{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189328,"rows_kept":189328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218999,204.82,76871.22,0.0,0.52759,2e-05,32.02707]
[1777363222911,204.82,76860.7,0.0,0.52734,2e-05,32.0241]
[1777363228037,204.82,76859.22,0.0,0.5273,2e-05,32.02368]
[1777363233988,204.82,76867.6,0.0,0.5275,2e-05,32.0233]
[1777363239023,204.82,76862.2,0.0,0.52737,2e-05,32.02177]
[1777363244059,204.82,76860.55,0.0,0.52733,2e-05,32.0213]
[1777363249092,204.82,76856.51,0.0,0.52723,2e-05,32.02016]
[1777363251096,45.0,76813.9,0.0,0.43438,0.00011,31.64227]
[1777363253098,44.7,76814.83,0.0,0.43392,0.00011,31.63652]
[1777363255100,44.41,76818.71,0.0,0.43381,0.00011,31.63656]
[1777363257102,44.13,76820.37,0.0,0.43346,0.00011,31.63265]
[1777363258103,44.0,76818.46,0.0,0.433,0.00011,31.62553]
[1777363260104,43.74,76816.89,0.0,0.43232,0.00011,31.61561]
[1777363262106,43.49,76820.33,0.0,0.43221,0.00011,31.61562]
[1777363264108,43.25,76822.4,0.0,0.43197,0.00011,31.61318]
[1777363266110,43.02,76821.86,0.0,0.43145,0.00011,31.60577]
[1777363268112,42.79,76823.22,0.0,0.43117,0.00011,31.60231]
[1777363270114,42.58,76824.45,0.0,0.43088,0.00011,31.59876]
[1777363272116,42.37,76824.03,0.0,0.43041,0.00012,31.59207]
[1777363274118,42.18,76824.41,0.0,0.43005,0.00012,31.58715]
[1777363276120,41.99,76823.87,0.0,0.4296,0.00012,31.58049]
[1777363278122,41.81,76820.5,0.0,0.42883,0.00012,31.56801]
[1777363280124,41.63,76820.12,0.0,0.42841,0.00012,31.5619]
[1777363282126,41.46,76819.0,0.0,0.42793,0.00012,31.55432]
[1777363284128,41.3,76816.92,0.0,0.42734,0.00012,31.54481]
[1777363286130,41.15,76816.08,0.0,0.4269,0.00012,31.53805]
[1777363289133,40.92,76820.29,0.0,0.42692,0.00012,31.54006]
[1777363293137,40.65,76827.19,0.0,0.42714,0.00012,31.54336]
[1777363296140,40.46,76829.19,0.0,0.42696,0.00012,31.54151]
[1777363299143,40.27,76839.0,0.0,0.42774,0.00012,31.55713]
[1777363302146,40.1,76837.9,0.0,0.42724,0.00012,31.54921]
[1777363304148,40.0,76829.2,0.0,0.42594,0.00012,31.52629]
[1777363306149,39.89,76823.96,0.0,0.42506,0.00012,31.51093]
[1777363311154,39.65,76829.57,0.0,0.4252,0.00012,31.5153]
[1777363315158,39.47,76828.88,0.0,0.42471,0.00012,31.50753]
[1777363319162,39.31,76828.97,0.0,0.42434,0.00012,31.50195]
[1777363324167,39.12,76830.61,0.0,0.42411,0.00012,31.49908]
[1777363329172,38.95,76830.5,0.0,0.4237,0.00013,31.4927]
[1777363334177,38.8,76829.17,0.0,0.42317,0.00013,31.48395]
[1777363338181,38.68,76825.59,0.0,0.42245,0.00013,31.47125]
[1777363343186,38.55,76821.3,0.0,0.4216,0.00013,31.45607]
[1777363348191,38.44,76818.58,0.0,0.42098,0.00013,31.44497]
[1777363353196,38.33,76818.06,0.0,0.42065,0.00013,31.43672]
[1777363358201,38.24,76815.23,0.0,0.42005,0.00013,31.42596]
[1777363363206,38.15,76815.18,0.0,0.41983,0.00013,31.42237]
[1777363368211,38.07,76821.46,0.0,0.42044,0.00013,31.4348]
[1777363373216,38.0,76817.89,0.0,0.41981,0.00013,31.42312]
[1777363378221,37.94,76815.7,0.0,0.41937,0.00013,31.41503]
[1777363383226,37.88,76815.04,0.0,0.41914,0.00013,31.41101]
[1777363388232,37.83,76811.74,0.0,0.41859,0.00013,31.40051]
[1777363393237,37.78,76807.64,0.0,0.41794,0.00013,31.38811]
[1777363399234,37.73,76805.43,0.0,0.41752,0.00013,31.38026]
[1777363405192,37.69,76805.31,0.0,0.41739,0.00013,31.378]
[1777363410227,37.65,76806.24,0.0,0.41742,0.00013,31.37892]
[1777363415259,37.62,76803.08,0.0,0.41693,0.00013,31.36658]
[1777363417261,37.61,76792.24,0.0,0.4155,0.00013,31.33783]
[1777363418262,37.6,76780.65,0.0,0.41399,0.00013,31.30698]
[1777363423267,37.58,76774.57,0.0,0.41313,0.00013,31.28949]
[1777363428272,37.55,76777.16,0.0,0.4134,0.00013,31.29529]
[1777363433277,37.53,76788.2,0.0,0.41477,0.00013,31.32365]
[1777363436280,37.52,76798.23,0.0,0.41603,0.00013,31.34945]
[1777363441285,37.5,76808.51,0.0,0.41732,0.00013,31.37531]
[1777363446290,37.48,76807.25,0.0,0.41711,0.00013,31.37131]
[1777363447333,37.48,76807.65,0.0,0.41715,0.00013,31.3722]
[1777363448292,37.48,76805.0,0.0,0.4168,0.00013,31.36519]
[1777363451651,37.47,76800.28,0.0,0.41616,0.00013,31.35251]
[1777363451750,37.47,76800.28,0.0,0.41616,0.00013,31.35251]
[1777363454572,37.46,76802.85,0.0,0.41647,0.00013,31.35882]
[1777363454573,37.46,76802.85,0.0,0.41647,0.00013,31.35882]
[1777363455299,37.46,76800.82,0.0,0.4162,0.00013,31.35341]
[1777363455626,37.46,76800.82,0.0,0.4162,0.00013,31.35341]
[1777363455633,37.46,76800.82,0.0,0.4162,0.00013,31.35341]
[1777363456300,37.45,76801.2,0.0,0.41625,0.00013,31.35427]
[1777363456607,37.45,76801.2,0.0,0.41625,0.00013,31.35427]
[1777363457301,37.45,76801.15,0.0,0.41623,0.00013,31.35403]
[1777363462306,37.44,76800.81,0.0,0.41615,0.00013,31.35256]
[1777363467311,37.43,76803.31,0.0,0.41645,0.00013,31.35857]
[1777363472316,37.41,76799.97,0.0,0.41598,0.00013,31.34651]
[1777363473405,37.41,76796.58,0.0,0.41553,0.00013,31.33752]
[1777363474318,37.41,76796.28,0.0,0.41549,0.00013,31.33665]
[1777363479323,37.4,76797.53,0.0,0.41563,0.00013,31.33951]
[1777363480917,37.4,76798.13,0.0,0.4157,0.00013,31.341]
[1777363481325,37.4,76797.37,0.0,0.4156,0.00013,31.33892]
[1777363482445,37.39,76796.35,0.0,0.41546,0.00013,31.33611]
[1777363483327,37.39,76791.46,0.0,0.41482,0.00013,31.32312]
[1777363485144,37.39,76789.82,0.0,0.4146,0.00013,31.3187]
[1777363485245,37.39,76789.82,0.0,0.41461,0.00013,31.31874]
[1777363486330,37.39,76778.88,0.0,0.41319,0.00013,31.28957]
[1777363491335,37.4,76778.43,0.0,0.41315,0.00013,31.28873]
[1777363493596,37.41,76776.8,0.0,0.41295,0.00013,31.2845]
[1777363494338,37.41,76776.03,0.0,0.41286,0.00013,31.28249]
[1777363495245,37.41,76776.03,0.0,0.41286,0.00013,31.28249]
[1777363495339,37.41,76777.2,0.0,0.41301,0.00013,31.28573]
[1777363499343,37.42,76766.61,0.0,0.41167,0.00013,31.25751]
[1777363503347,37.44,76759.16,0.0,0.41076,0.00013,31.23806]
[1777363503905,37.44,76759.16,0.0,0.41076,0.00013,31.23806]
[1777363504347,37.46,76756.37,0.0,0.41045,0.00013,31.23141]
[1777363508940,37.53,76753.46,0.0,0.41028,0.00013,31.22698]
[1777363508948,37.53,76753.46,0.0,0.41028,0.00013,31.22698]
[1777363509352,37.55,76753.15,0.0,0.41028,0.00013,31.22692]
[1777363510062,37.55,76753.15,0.0,0.41028,0.00013,31.22692]
[1777363510353,37.56,76753.33,0.0,0.41034,0.00013,31.22817]
[1777363515358,37.57,76756.38,0.0,0.41075,0.00013,31.23676]
[1777363518581,37.57,76755.56,0.0,0.41065,0.00013,31.2346]
[1777363519362,37.57,76755.88,0.0,0.41069,0.00013,31.23549]
[1777363521364,37.57,76765.85,0.0,0.41197,0.00013,31.26255]
[1777363525993,37.56,76771.94,0.0,0.41273,0.00013,31.27852]
[1777363526870,37.55,76771.39,0.0,0.41265,0.00013,31.27693]
[1777363532375,37.55,76775.65,0.0,0.41317,0.00013,31.28519]
[1777363533061,37.55,76775.65,0.0,0.41317,0.00013,31.28519]
[1777363533192,37.55,76775.65,0.0,0.41317,0.00013,31.28519]
[1777363533272,37.55,76775.65,0.0,0.41317,0.00013,31.28517]
[1777363538381,37.54,76774.15,0.0,0.41297,0.00013,31.28098]
[1777363543386,37.54,76775.11,0.0,0.41308,0.00013,31.28337]
[1777363548391,37.53,76772.42,0.0,0.4127,0.00013,31.27557]
[1777363553395,37.52,76773.93,0.0,0.41288,0.00013,31.27936]
[1777363558400,37.52,76775.95,0.0,0.41315,0.00013,31.28487]
[1777363564319,37.53,76778.38,0.0,0.41348,0.00013,31.29172]
[1777363569354,37.54,76779.33,0.0,0.41362,0.00013,31.29462]
[1777363574389,37.53,76772.64,0.0,0.41273,0.00013,31.27612]
[1777363575396,37.53,76764.73,0.0,0.41171,0.00013,31.25472]
[1777363577541,37.53,76762.92,0.0,0.41148,0.00013,31.24987]
[1777363577618,37.53,76762.92,0.0,0.41148,0.00013,31.24987]
[1777363578418,37.55,76762.92,0.0,0.41153,0.00013,31.25077]
[1777363578888,37.55,76762.92,0.0,0.41153,0.00013,31.25077]
[1777363579817,37.56,76757.44,0.0,0.41087,0.00013,31.23664]
[1777363579843,37.56,76757.44,0.0,0.41087,0.00013,31.23664]
[1777363579936,37.56,76757.44,0.0,0.41087,0.00013,31.23664]
[1777363579990,37.56,76757.44,0.0,0.41087,0.00013,31.23664]
[1777363580423,37.58,76753.47,0.0,0.4104,0.00013,31.22649]
[1777363580787,37.58,76753.47,0.0,0.4104,0.00013,31.22649]
[1777363581797,37.59,76750.0,0.0,0.40999,0.00013,31.21756]
[1777363581891,37.59,76750.0,0.0,0.40999,0.00013,31.21756]
[1777363587430,37.65,76746.55,0.0,0.40971,0.00013,31.21105]
[1777363592435,37.7,76751.54,0.0,0.41047,0.00013,31.22421]
[1777363594058,37.71,76751.55,0.0,0.41049,0.00013,31.22469]
[1777363594437,37.71,76752.31,0.0,0.41061,0.00013,31.2272]
[1777363599441,37.75,76747.71,0.0,0.41012,0.00013,31.21639]
[1777363600136,37.75,76747.71,0.0,0.41012,0.00013,31.21639]
[1777363601191,37.75,76747.0,0.0,0.41004,0.00013,31.21467]
[1777363601443,37.76,76745.63,0.0,0.40988,0.00013,31.21114]
[1777363603181,37.76,76744.62,0.0,0.40976,0.00013,31.20853]
[1777363603445,37.77,76745.19,0.0,0.40984,0.00013,31.2103]
[1777363608221,37.78,76745.03,0.0,0.40986,0.00013,31.21051]
[1777363609441,37.78,76745.03,0.0,0.40987,0.00013,31.21067]
[1777363609451,37.79,76746.36,0.0,0.41005,0.00013,31.21451]
[1777363614456,37.8,76746.27,0.0,0.41008,0.00013,31.21497]
[1777363619461,37.81,76744.55,0.0,0.40989,0.00013,31.21081]
[1777363621562,37.82,76745.85,0.0,0.41006,0.00013,31.21458]
[1777363622464,37.82,76747.69,0.0,0.41031,0.00013,31.21977]
[1777363627469,37.83,76750.71,0.0,0.41073,0.00013,31.22874]
[1777363631374,37.84,76751.18,0.0,0.41082,0.00013,31.2305]
[1777363632563,37.8,76743.36,0.0,0.40971,0.00013,31.20712]
[1777363633475,37.79,76741.83,0.0,0.40947,0.00013,31.20203]
[1777363638480,37.71,76743.95,0.0,0.40953,0.00013,31.20395]
[1777363643485,37.65,76742.42,0.0,0.40915,0.00013,31.19649]
[1777363648489,37.64,76746.28,0.0,0.40962,0.00013,31.20666]
[1777363653494,37.64,76745.87,0.0,0.40957,0.00013,31.20276]
[1777363658499,37.64,76745.42,0.0,0.40951,0.00013,31.20162]
[1777363663504,37.64,76744.86,0.0,0.40945,0.00013,31.20013]
[1777363668509,37.64,76745.15,0.0,0.40948,0.00013,31.20095]
[1777363673514,37.64,76749.31,0.0,0.41002,0.00013,31.21241]
[1777363675191,37.64,76749.3,0.0,0.41001,0.00013,31.21233]
[1777363676704,37.64,76750.44,0.0,0.41015,0.00013,31.21539]
[1777363676733,37.64,76750.44,0.0,0.41015,0.00013,31.21539]
[1777363676746,37.64,76750.44,0.0,0.41015,0.00013,31.21539]
[1777363676763,37.64,76750.44,0.0,0.41015,0.00013,31.21539]
[1777363677518,37.64,76753.32,0.0,0.41052,0.00013,31.22319]
[1777363677776,37.64,76753.32,0.0,0.41052,0.00013,31.22319]
[1777363677800,37.64,76753.32,0.0,0.41052,0.00013,31.22319]
[1777363678519,37.63,76753.97,0.0,0.4106,0.00013,31.22489]
[1777363679014,37.63,76753.97,0.0,0.4106,0.00013,31.22489]
[1777363679046,37.63,76753.97,0.0,0.4106,0.00013,31.22489]
[1777363679520,37.63,76753.85,0.0,0.41058,0.00013,31.22445]
[1777363680254,37.63,76753.85,0.0,0.41058,0.00013,31.22445]
[1777363680290,37.63,76753.85,0.0,0.41058,0.00013,31.22445]
[1777363680521,37.63,76753.32,0.0,0.4105,0.00013,31.22294]
[1777363681474,37.63,76753.32,0.0,0.4105,0.00013,31.22294]
[1777363681509,37.63,76753.32,0.0,0.4105,0.00013,31.22294]
[1777363681522,37.63,76753.5,0.0,0.41052,0.00013,31.22336]
[1777363682711,37.63,76755.29,0.0,0.41075,0.00013,31.22816]
[1777363682729,37.63,76755.29,0.0,0.41075,0.00013,31.22816]
[1777363683524,37.62,76756.22,0.0,0.41086,0.00013,31.23058]
[1777363684831,37.62,76755.49,0.0,0.41076,0.00013,31.22851]
[1777363684846,37.62,76755.49,0.0,0.41076,0.00013,31.22851]
[1777363685526,37.62,76756.69,0.0,0.41091,0.00013,31.23168]
[1777363686391,37.62,76756.69,0.0,0.41091,0.00013,31.23168]
[1777363686427,37.62,76756.69,0.0,0.41091,0.00013,31.23168]
[1777363686496,37.62,76756.69,0.0,0.41091,0.00013,31.23158]
[1777363688423,37.62,76756.01,0.0,0.41081,0.00013,31.22963]
[1777363688450,37.62,76756.01,0.0,0.41081,0.00013,31.22963]
[1777363688524,37.61,76756.01,0.0,0.41081,0.00013,31.22953]
[1777363693536,37.6,76760.8,0.0,0.41139,0.00013,31.24202]
[1777363698540,37.59,76766.61,0.0,0.4121,0.00013,31.25706]
[1777363699608,37.58,76766.76,0.0,0.41211,0.00013,31.25729]
[1777363699622,37.58,76766.76,0.0,0.41211,0.00013,31.25729]
[1777363700542,37.58,76769.01,0.0,0.41239,0.00013,31.26319]
[1777363701543,37.58,76778.09,0.0,0.41356,0.00013,31.28754]
[1777363701825,37.58,76778.09,0.0,0.41356,0.00013,31.28754]
[1777363701864,37.58,76778.09,0.0,0.41356,0.00013,31.28754]
[1777363702544,37.58,76780.43,0.0,0.41386,0.00013,31.29378]
[1777363703183,37.58,76780.43,0.0,0.41386,0.00013,31.29378]
[1777363703199,37.58,76780.43,0.0,0.41386,0.00013,31.29378]
[1777363703545,37.58,76780.65,0.0,0.41389,0.00013,31.29436]
[1777363705055,37.58,76780.68,0.0,0.41389,0.00013,31.29443]
[1777363705087,37.58,76780.68,0.0,0.41389,0.00013,31.29443]
[1777363705148,37.58,76780.68,0.0,0.41389,0.00013,31.29443]
[1777363705175,37.58,76780.68,0.0,0.41389,0.00013,31.29443]
[1777363705970,37.58,76780.68,0.0,0.41389,0.00013,31.29442]
[1777363706032,37.58,76780.68,0.0,0.41389,0.00013,31.29442]
[1777363706072,37.58,76780.68,0.0,0.41389,0.00013,31.29442]
[1777363706798,37.58,76785.46,0.0,0.41451,0.00013,31.3072]
[1777363706812,37.58,76785.46,0.0,0.41451,0.00013,31.3072]
[1777363707549,37.58,76785.14,0.0,0.41448,0.00013,31.30642]
[1777363712554,37.59,76788.88,0.0,0.41498,0.00013,31.31392]
[1777363715029,37.6,76790.28,0.0,0.41517,0.00013,31.31788]
[1777363715043,37.6,76790.28,0.0,0.41517,0.00013,31.31788]
[1777363715557,37.6,76790.54,0.0,0.41522,0.00013,31.31868]
[1777363720562,37.61,76795.42,0.0,0.41587,0.00013,31.33195]
[1777363723630,37.61,76796.9,0.0,0.41607,0.00013,31.33583]
[1777363723646,37.61,76796.9,0.0,0.41607,0.00013,31.33583]
[1777363724566,37.61,76795.51,0.0,0.41589,0.00013,31.33225]
[1777363730583,37.63,76789.03,0.0,0.41508,0.00013,31.31581]
[1777363736521,37.63,76789.27,0.0,0.41514,0.00013,31.3168]
[1777363741555,37.64,76789.8,0.0,0.41522,0.00013,31.31846]
[1777363745695,37.64,76789.41,0.0,0.41518,0.00013,31.3176]
[1777363745719,37.64,76789.41,0.0,0.41518,0.00013,31.3176]
[1777363746592,37.64,76789.41,0.0,0.41518,0.00013,31.31762]
[1777363746887,37.64,76789.41,0.0,0.41518,0.00013,31.31762]
[1777363746903,37.64,76789.41,0.0,0.41518,0.00013,31.31762]
[1777363747606,37.64,76789.41,0.0,0.41517,0.00013,31.3175]
[1777363749613,37.63,76774.2,0.0,0.41319,0.00013,31.27672]
[1777363752804,37.62,76776.19,0.0,0.41341,0.00013,31.28148]
[1777363752856,37.62,76776.19,0.0,0.41341,0.00013,31.28148]
[1777363753619,37.61,76776.31,0.0,0.41341,0.00013,31.28148]
[1777363753882,37.61,76776.31,0.0,0.41341,0.00013,31.28148]
[1777363753914,37.61,76776.31,0.0,0.41341,0.00013,31.28148]
[1777363754215,37.61,76776.31,0.0,0.41341,0.00013,31.28148]
[1777363754243,37.61,76776.31,0.0,0.41341,0.00013,31.28148]
[1777363755392,37.61,76771.61,0.0,0.41279,0.00013,31.26862]
[1777363755403,37.61,76771.61,0.0,0.41279,0.00013,31.26862]
[1777363755493,37.6,76771.61,0.0,0.41278,0.00013,31.2684]
[1777363758148,37.59,76767.83,0.0,0.41227,0.00013,31.25781]
[1777363758158,37.59,76767.83,0.0,0.41227,0.00013,31.25781]
[1777363758624,37.59,76767.51,0.0,0.41221,0.00013,31.25676]
[1777363759147,37.59,76767.51,0.0,0.41221,0.00013,31.25676]
[1777363759166,37.59,76767.51,0.0,0.41221,0.00013,31.25676]
[1777363759625,37.59,76767.76,0.0,0.41224,0.00013,31.25725]
[1777363762302,37.58,76766.1,0.0,0.41201,0.00013,31.25246]
[1777363762330,37.58,76766.1,0.0,0.41201,0.00013,31.25246]
[1777363762628,37.58,76764.9,0.0,0.41184,0.00013,31.24907]
[1777363762848,37.58,76764.9,0.0,0.41184,0.00013,31.24907]
[1777363762862,37.58,76764.9,0.0,0.41184,0.00013,31.24907]
[1777363763629,37.58,76762.17,0.0,0.41149,0.00013,31.24155]
[1777363764106,37.58,76762.17,0.0,0.41149,0.00013,31.24155]
[1777363764130,37.58,76762.17,0.0,0.41149,0.00013,31.24155]
[1777363764630,37.57,76759.24,0.0,0.41111,0.00013,31.23352]
[1777363765378,37.57,76759.24,0.0,0.41111,0.00013,31.23352]
[1777363765393,37.57,76759.24,0.0,0.41111,0.00013,31.23352]
[1777363765479,37.57,76759.24,0.0,0.4111,0.00013,31.23348]
[1777363770280,37.57,76755.8,0.0,0.41066,0.00013,31.22405]
[1777363770307,37.57,76755.8,0.0,0.41066,0.00013,31.22405]
[1777363770636,37.57,76755.25,0.0,0.41059,0.00013,31.22255]
[1777363773717,37.57,76756.06,0.0,0.41068,0.00013,31.22186]
[1777363773731,37.57,76756.06,0.0,0.41068,0.00013,31.22186]
[1777363774640,37.57,76757.49,0.0,0.41087,0.00013,31.22576]
[1777363776412,37.57,76757.04,0.0,0.41081,0.00013,31.22452]
[1777363776423,37.57,76757.04,0.0,0.41081,0.00013,31.22452]
[1777363776514,37.57,76757.04,0.0,0.41081,0.00013,31.2245]
[1777363777202,37.57,76757.04,0.0,0.41081,0.00013,31.2245]
[1777363777220,37.57,76757.04,0.0,0.41081,0.00013,31.2245]
[1777363777643,37.57,76757.59,0.0,0.41088,0.00013,31.22598]
[1777363780324,37.57,76759.68,0.0,0.41114,0.00013,31.23161]
[1777363780356,37.57,76759.68,0.0,0.41114,0.00013,31.23161]
[1777363780520,37.57,76759.68,0.0,0.41114,0.00013,31.23161]
[1777363780622,37.57,76759.68,0.0,0.41114,0.00013,31.23161]
[1777363781647,37.57,76767.32,0.0,0.41212,0.00013,31.25219]
[1777363782082,37.57,76767.32,0.0,0.41212,0.00013,31.25219]
[1777363782110,37.57,76767.32,0.0,0.41212,0.00013,31.25219]
[1777363782426,37.57,76767.32,0.0,0.41212,0.00013,31.25219]
[1777363782484,37.57,76767.32,0.0,0.41212,0.00013,31.25219]
[1777363782584,37.56,76767.32,0.0,0.41211,0.00013,31.25205]
[1777363787653,37.55,76770.18,0.0,0.41244,0.00013,31.2591]
[1777363790210,37.54,76770.14,0.0,0.41242,0.00013,31.25874]
[1777363790228,37.54,76770.14,0.0,0.41242,0.00013,31.25874]
[1777363790656,37.54,76770.99,0.0,0.41252,0.00013,31.26091]
[1777363793143,37.54,76770.86,0.0,0.41249,0.00013,31.26035]
[1777363793180,37.54,76770.86,0.0,0.41249,0.00013,31.26035]
[1777363793659,37.53,76770.74,0.0,0.41247,0.00013,31.25989]
[1777363798664,37.52,76770.93,0.0,0.41247,0.00013,31.25991]
[1777363799703,37.52,76768.05,0.0,0.41209,0.00013,31.25207]
[1777363799740,37.52,76768.05,0.0,0.41209,0.00013,31.25207]
[1777363799878,37.52,76768.05,0.0,0.41209,0.00013,31.25207]
[1777363799910,37.52,76768.05,0.0,0.41209,0.00013,31.25207]
[1777363800666,37.52,76764.67,0.0,0.41165,0.00013,31.24288]
[1777363802452,37.52,76758.81,0.0,0.4109,0.00013,31.22691]
[1777363802468,37.52,76758.81,0.0,0.4109,0.00013,31.22691]
[1777363802554,37.52,76758.81,0.0,0.4109,0.00013,31.22697]
[1777363803196,37.52,76758.81,0.0,0.4109,0.00013,31.22697]
[1777363803211,37.52,76758.81,0.0,0.4109,0.00013,31.22697]
[1777363803669,37.53,76759.22,0.0,0.41096,0.00013,31.22813]
[1777363808674,37.53,76758.37,0.0,0.41086,0.00013,31.22609]
[1777363810222,37.53,76760.71,0.0,0.41117,0.00013,31.2325]
[1777363810259,37.53,76760.71,0.0,0.41117,0.00013,31.2325]
[1777363810676,37.53,76761.3,0.0,0.41124,0.00013,31.23412]
[1777363811128,37.53,76761.3,0.0,0.41124,0.00013,31.23412]
[1777363811148,37.53,76761.3,0.0,0.41124,0.00013,31.23412]
[1777363811677,37.53,76761.14,0.0,0.41122,0.00013,31.23369]
[1777363816354,37.53,76761.33,0.0,0.41125,0.00013,31.23423]
[1777363816390,37.53,76761.33,0.0,0.41125,0.00013,31.23423]
[1777363816682,37.53,76761.23,0.0,0.41124,0.00013,31.23397]
[1777363821687,37.53,76761.91,0.0,0.41133,0.00013,31.23585]
[1777363825175,37.53,76761.52,0.0,0.41128,0.00013,31.23479]
[1777363825191,37.53,76761.52,0.0,0.41128,0.00013,31.23479]
[1777363825691,37.53,76761.99,0.0,0.41134,0.00013,31.23608]
[1777363830341,37.53,76761.28,0.0,0.41124,0.00013,31.23412]
[1777363830365,37.53,76761.28,0.0,0.41124,0.00013,31.23412]
[1777363830696,37.53,76760.69,0.0,0.41117,0.00013,31.23253]
[1777363836702,37.53,76760.15,0.0,0.4111,0.00013,31.22828]
[1777363841707,37.54,76761.14,0.0,0.41123,0.00013,31.23103]
[1777363846712,37.54,76762.4,0.0,0.41139,0.00013,31.23444]
[1777363851717,37.53,76762.77,0.0,0.41143,0.00013,31.23535]
[1777363856722,37.53,76763.56,0.0,0.41153,0.00013,31.23739]
[1777363861297,37.53,76764.41,0.0,0.41163,0.00013,31.23958]
[1777363861320,37.53,76764.41,0.0,0.41163,0.00013,31.23958]
[1777363861727,37.53,76764.85,0.0,0.41168,0.00013,31.24074]
[1777363862807,37.53,76768.64,0.0,0.41217,0.00013,31.25095]
[1777363862827,37.53,76768.64,0.0,0.41217,0.00013,31.25095]
[1777363863300,37.53,76768.64,0.0,0.41217,0.00013,31.25095]
[1777363863328,37.53,76768.64,0.0,0.41217,0.00013,31.25095]
[1777363869735,37.52,76773.13,0.0,0.41272,0.00013,31.26265]
[1777363874257,37.51,76773.7,0.0,0.41279,0.00013,31.26407]
[1777363874293,37.51,76773.7,0.0,0.41279,0.00013,31.26407]
[1777363874740,37.51,76773.79,0.0,0.4128,0.00013,31.26429]
[1777363880746,37.51,76774.82,0.0,0.41293,0.00013,31.26705]
[1777363885751,37.51,76770.36,0.0,0.41235,0.00013,31.25488]
[1777363890756,37.51,76766.99,0.0,0.41191,0.00013,31.24564]
[1777363893739,37.51,76767.22,0.0,0.41192,0.00013,31.24332]
[1777363893776,37.51,76767.13,0.0,0.41191,0.00013,31.24307]
[1777363894760,37.51,76767.84,0.0,0.412,0.00013,31.24494]
[1777363898260,37.51,76767.17,0.0,0.41191,0.00013,31.24308]
[1777363898301,37.51,76767.17,0.0,0.41191,0.00013,31.24308]
[1777363898766,37.5,76767.1,0.0,0.4119,0.00013,31.24288]
[1777363899147,37.5,76767.1,0.0,0.4119,0.00013,31.24288]
[1777363899174,37.5,76767.1,0.0,0.4119,0.00013,31.24288]
[1777363899767,37.5,76768.3,0.0,0.41206,0.00013,31.2461]
[1777363902055,37.5,76767.25,0.0,0.41192,0.00013,31.2432]
[1777363902087,37.5,76767.25,0.0,0.41192,0.00013,31.2432]
[1777363902760,37.5,76767.25,0.0,0.41192,0.00013,31.2432]
[1777363905767,37.5,76763.17,0.0,0.41139,0.00013,31.23213]
[1777363905808,37.5,76762.72,0.0,0.41134,0.00013,31.23093]
[1777363906711,37.49,76762.72,0.0,0.41131,0.00013,31.23038]
[1777363908776,37.49,76750.11,0.0,0.40966,0.00013,31.19544]
[1777363912031,37.51,76756.41,0.0,0.41055,0.00013,31.21409]
[1777363912041,37.51,76756.41,0.0,0.41055,0.00013,31.21409]
[1777363912753,37.53,76756.41,0.0,0.41059,0.00013,31.21491]
[1777363913606,37.53,76756.41,0.0,0.41059,0.00013,31.21491]
[1777363913643,37.53,76756.41,0.0,0.41059,0.00013,31.21491]
[1777363913761,37.55,76756.41,0.0,0.41063,0.00013,31.21566]
[1777363918786,37.61,76752.45,0.0,0.4103,0.00013,31.20805]
[1777363922215,37.63,76753.59,0.0,0.41051,0.00013,31.21225]
[1777363922246,37.63,76753.59,0.0,0.41051,0.00013,31.21225]
[1777363922790,37.63,76755.27,0.0,0.41072,0.00013,31.21675]
[1777363923648,37.63,76755.27,0.0,0.41072,0.00013,31.21675]
[1777363923667,37.63,76755.27,0.0,0.41072,0.00013,31.21675]
[1777363923749,37.63,76755.27,0.0,0.41071,0.00013,31.21662]
[1777363927696,37.62,76755.32,0.0,0.4107,0.00013,31.21638]
[1777363927727,37.62,76755.32,0.0,0.4107,0.00013,31.21638]
[1777363927795,37.63,76755.43,0.0,0.41075,0.00013,31.21731]
[1777363929272,37.64,76753.92,0.0,0.41058,0.00013,31.21374]
[1777363929295,37.64,76753.92,0.0,0.41058,0.00013,31.21374]
[1777363929797,37.65,76753.77,0.0,0.41059,0.00013,31.21387]
[1777363934803,37.7,76754.58,0.0,0.41083,0.00013,31.21851]
[1777363939808,37.69,76758.55,0.0,0.4113,0.00013,31.2286]
[1777363940317,37.69,76758.55,0.0,0.4113,0.00013,31.2286]
[1777363940340,37.69,76758.55,0.0,0.4113,0.00013,31.2286]
[1777363940809,37.68,76759.6,0.0,0.41142,0.00013,31.23116]
[1777363943237,37.67,76759.29,0.0,0.41135,0.00013,31.22981]
[1777363943259,37.67,76759.29,0.0,0.41135,0.00013,31.22981]
[1777363943812,37.67,76759.31,0.0,0.41134,0.00013,31.2296]
[1777363948817,37.68,76754.9,0.0,0.4108,0.00013,31.21802]
[1777363953822,37.72,76754.62,0.0,0.41088,0.00013,31.21671]
[1777363956194,37.74,76754.23,0.0,0.41087,0.00013,31.21641]
[1777363956217,37.74,76754.23,0.0,0.41087,0.00013,31.21641]
[1777363956825,37.75,76754.44,0.0,0.41092,0.00013,31.21735]
[1777363957199,37.75,76754.44,0.0,0.41092,0.00013,31.21735]
[1777363957237,37.75,76754.44,0.0,0.41092,0.00013,31.21735]
[1777363957826,37.75,76755.47,0.0,0.41107,0.00013,31.22054]
[1777363962831,37.76,76755.04,0.0,0.41104,0.00013,31.21973]
[1777363964804,37.74,76754.89,0.0,0.41097,0.00013,31.21837]
[1777363964827,37.74,76754.89,0.0,0.41097,0.00013,31.21837]
[1777363964833,37.72,76753.86,0.0,0.41078,0.00013,31.21466]
[1777363969838,37.64,76753.61,0.0,0.41053,0.00013,31.20988]
[1777363973874,37.61,76760.72,0.0,0.41135,0.00013,31.22761]
[1777363973904,37.61,76760.72,0.0,0.41135,0.00013,31.22761]
[1777363974843,37.6,76760.9,0.0,0.41136,0.00013,31.22797]
[1777363978412,37.6,76761.68,0.0,0.41144,0.00013,31.22967]
[1777363978437,37.6,76761.68,0.0,0.41144,0.00013,31.22967]
[1777363978847,37.59,76762.86,0.0,0.41159,0.00013,31.23276]
[1777363979198,37.59,76762.86,0.0,0.41159,0.00013,31.23276]
[1777363979229,37.59,76762.86,0.0,0.41159,0.00013,31.23276]
[1777363979848,37.59,76762.96,0.0,0.41159,0.00013,31.23288]
[1777363984853,37.58,76761.62,0.0,0.41139,0.00013,31.22865]
[1777363984900,37.58,76761.62,0.0,0.41139,0.00013,31.22865]
[1777363984921,37.58,76761.62,0.0,0.41139,0.00013,31.22865]
[1777363985854,37.58,76761.68,0.0,0.41139,0.00013,31.22872]
[1777363988707,37.57,76763.7,0.0,0.41164,0.00013,31.234]
[1777363988735,37.57,76763.7,0.0,0.41164,0.00013,31.234]
[1777363988754,37.57,76763.7,0.0,0.41163,0.00013,31.23389]
[1777363990193,37.57,76763.7,0.0,0.41162,0.00013,31.23375]
[1777363990226,37.57,76763.7,0.0,0.41162,0.00013,31.23375]
[1777363990755,37.57,76763.7,0.0,0.41162,0.00013,31.23375]
[1777363990790,37.57,76763.7,0.0,0.41162,0.00013,31.23375]
[1777363990859,37.57,76782.27,0.0,0.41402,0.00013,31.28374]
[1777363991449,37.57,76782.27,0.0,0.41402,0.00013,31.28374]
[1777363991467,37.57,76782.27,0.0,0.41402,0.00013,31.28374]
[1777363991786,37.57,76782.27,0.0,0.41402,0.00013,31.28374]
[1777363991859,37.57,76782.27,0.0,0.41402,0.00013,31.28374]
[1777363991860,37.57,76783.1,0.0,0.41413,0.00013,31.28601]
[1777363992020,37.57,76783.1,0.0,0.41413,0.00013,31.28601]
[1777363992060,37.57,76783.1,0.0,0.41413,0.00013,31.28601]
[1777363992861,37.57,76785.27,0.0,0.41442,0.00013,31.29185]
[1777363993573,37.57,76785.27,0.0,0.41442,0.00013,31.29185]
[1777363993602,37.57,76785.27,0.0,0.41442,0.00013,31.29185]
[1777363993862,37.57,76785.36,0.0,0.41443,0.00013,31.29217]
[1777363998867,37.58,76783.91,0.0,0.41426,0.00013,31.28863]
[1777364002597,37.58,76783.7,0.0,0.41424,0.00013,31.28816]
[1777364002640,37.58,76783.7,0.0,0.41424,0.00013,31.28816]
[1777364002740,37.58,76783.7,0.0,0.41425,0.00013,31.28823]
[1777364004809,37.58,76781.71,0.0,0.41399,0.00013,31.28293]
[1777364004836,37.58,76781.71,0.0,0.41399,0.00013,31.28293]
[1777364004873,37.58,76779.68,0.0,0.41372,0.00013,31.2775]
[1777364010879,37.57,76778.13,0.0,0.41351,0.00013,31.27303]
[1777364015884,37.57,76778.04,0.0,0.41348,0.00013,31.26976]
[1777364021890,37.56,76777.55,0.0,0.4134,0.00013,31.26817]
[1777364026895,37.56,76776.5,0.0,0.41325,0.00013,31.26521]
[1777364031900,37.56,76784.55,0.0,0.41429,0.00013,31.28658]
[1777364033600,37.56,76785.28,0.0,0.41439,0.00013,31.28861]
[1777364033643,37.56,76785.28,0.0,0.41439,0.00013,31.28861]
[1777364033701,37.56,76785.28,0.0,0.41439,0.00013,31.28872]
[1777364038907,37.57,76785.96,0.0,0.41451,0.00013,31.29099]
[1777364044913,37.59,76785.5,0.0,0.41448,0.00013,31.29029]
[1777364047784,37.59,76787.19,0.0,0.41471,0.00013,31.29495]
[1777364047830,37.59,76787.19,0.0,0.41471,0.00013,31.29495]
[1777364047916,37.59,76787.58,0.0,0.41476,0.00013,31.29607]
[1777364048756,37.59,76787.58,0.0,0.41476,0.00013,31.29607]
[1777364048988,37.59,76787.58,0.0,0.41476,0.00013,31.29607]
[1777364048993,37.59,76787.58,0.0,0.41476,0.00013,31.29607]
[1777364049040,37.59,76787.58,0.0,0.41476,0.00013,31.29607]
[1777364049918,37.59,76798.06,0.0,0.41612,0.00013,31.32366]
[1777364050919,37.59,76808.02,0.0,0.4174,0.00013,31.34935]
[1777364051008,37.59,76808.02,0.0,0.4174,0.00013,31.34935]
[1777364051041,37.59,76808.02,0.0,0.4174,0.00013,31.34935]
[1777364051920,37.59,76809.96,0.0,0.41765,0.00013,31.35423]
[1777364055013,37.58,76809.66,0.0,0.4176,0.00013,31.35321]
[1777364055042,37.58,76809.66,0.0,0.4176,0.00013,31.35321]
[1777364055924,37.58,76809.36,0.0,0.41755,0.00013,31.35235]
[1777364060929,37.57,76810.74,0.0,0.4177,0.00013,31.35543]
[1777364065934,37.58,76803.01,0.0,0.41674,0.00013,31.3361]
[1777364071861,37.62,76799.86,0.0,0.41642,0.00013,31.32667]
[1777364076212,37.64,76801.16,0.0,0.41664,0.00013,31.33098]
[1777364076229,37.64,76801.16,0.0,0.41664,0.00013,31.33098]
[1777364076896,37.65,76801.16,0.0,0.41666,0.00013,31.33121]
[1777364077110,37.65,76801.16,0.0,0.41666,0.00013,31.33121]
[1777364077122,37.65,76801.16,0.0,0.41666,0.00013,31.33121]
[1777364077903,37.65,76801.16,0.0,0.41667,0.00013,31.33144]
[1777364082939,37.68,76805.44,0.0,0.41729,0.00013,31.34367]
[1777364087957,37.66,76808.2,0.0,0.41761,0.00013,31.3501]
[1777364093963,37.63,76810.77,0.0,0.41786,0.00013,31.3554]
[1777364098968,37.62,76808.68,0.0,0.41754,0.00013,31.34919]
[1777364103973,37.6,76805.14,0.0,0.41705,0.00013,31.33952]
[1777364104511,37.6,76805.14,0.0,0.41705,0.00013,31.33952]
[1777364104974,37.6,76802.36,0.0,0.41669,0.00013,31.33226]
[1777364106483,37.6,76803.7,0.0,0.41686,0.00013,31.33566]
[1777364106976,37.6,76803.35,0.0,0.41681,0.00013,31.33471]
[1777364111981,37.59,76803.79,0.0,0.41685,0.00013,31.33554]
[1777364116989,37.58,76809.32,0.0,0.41754,0.00013,31.34948]
[1777364121991,37.57,76809.66,0.0,0.41756,0.00013,31.34994]
[1777364126999,37.56,76805.64,0.0,0.41702,0.00013,31.33917]
[1777364132007,37.56,76803.2,0.0,0.41669,0.00013,31.32995]
[1777364137013,37.57,76797.67,0.0,0.41598,0.00013,31.31564]
[1777364142022,37.57,76801.85,0.0,0.41653,0.00013,31.3266]
[1777364147044,37.56,76805.24,0.0,0.41696,0.00013,31.33527]
[1777364152048,37.56,76803.79,0.0,0.41676,0.00013,31.33133]
[1777364157066,37.56,76805.81,0.0,0.41702,0.00013,31.33649]
[1777364158430,37.56,76806.89,0.0,0.41715,0.00013,31.33923]
[1777364158884,37.56,76806.89,0.0,0.41715,0.00013,31.33919]
[1777364162037,37.55,76823.82,0.0,0.41932,0.00013,31.38199]
[1777364162074,37.55,76823.82,0.0,0.41932,0.00013,31.38199]
[1777364162145,37.55,76823.82,0.0,0.41932,0.00013,31.38199]
[1777364167220,37.52,76828.94,0.0,0.41992,0.00013,31.39385]
[1777364169246,37.51,76837.47,0.0,0.42099,0.00013,31.41461]
[1777364170037,37.5,76837.47,0.0,0.42097,0.00013,31.41432]
[1777364174488,37.47,76838.78,0.0,0.42107,0.00013,31.41653]
[1777364175050,37.47,76842.43,0.0,0.42153,0.00013,31.42532]
[1777364175688,37.47,76842.43,0.0,0.42153,0.00013,31.42532]
[1777364175763,37.47,76842.43,0.0,0.42153,0.00013,31.42532]
[1777364175797,37.47,76842.43,0.0,0.42153,0.00013,31.42532]
[1777364175798,37.47,76842.43,0.0,0.42153,0.00013,31.42532]
[1777364176989,37.47,76842.43,0.0,0.42153,0.00013,31.42532]
[1777364177032,37.47,76842.43,0.0,0.42153,0.00013,31.42532]
[1777364177052,37.48,76859.1,0.0,0.42373,0.00013,31.46665]
[1777364180232,37.47,76863.44,0.0,0.42428,0.00013,31.47689]
[1777364181056,37.47,76864.83,0.0,0.42446,0.00013,31.48018]
[1777364186061,37.47,76863.07,0.0,0.42422,0.00013,31.47573]
[1777364191066,37.46,76863.37,0.0,0.42422,0.00013,31.4732]
[1777364196071,37.45,76864.07,0.0,0.4243,0.00013,31.47472]
[1777364200353,37.45,76868.28,0.0,0.42485,0.00013,31.48476]
[1777364200377,37.45,76868.28,0.0,0.42485,0.00013,31.48476]
[1777364206081,37.46,76872.44,0.0,0.42542,0.00013,31.49517]
[1777364207151,37.46,76872.44,0.0,0.42542,0.00013,31.49517]
[1777364208083,37.46,76872.71,0.0,0.42546,0.00013,31.49589]
[1777364213088,37.48,76872.07,0.0,0.4254,0.00013,31.49476]
[1777364218106,37.51,76873.65,0.0,0.42569,0.00013,31.49978]
[1777364220255,37.52,76873.15,0.0,0.42565,0.00013,31.49889]
[1777364220256,37.52,76873.15,0.0,0.42565,0.00013,31.49889]
[1777364221096,37.53,76872.89,0.0,0.42563,0.00013,31.49853]
[1777364224099,37.55,76864.38,0.0,0.42458,0.00013,31.47916]
[1777364227243,37.58,76863.34,0.0,0.42451,0.00013,31.47758]
[1777364228103,37.58,76863.15,0.0,0.4245,0.00013,31.4774]
[1777364233108,37.62,76864.13,0.0,0.42471,0.00013,31.48101]
[1777364238113,37.64,76860.07,0.0,0.42423,0.00013,31.47198]
[1777364243119,37.64,76857.69,0.0,0.42394,0.00013,31.4665]
[1777364248123,37.65,76857.21,0.0,0.42389,0.00013,31.46563]
[1777364253126,37.65,76856.43,0.0,0.42379,0.00013,31.46095]
[1777364258132,37.66,76858.26,0.0,0.42403,0.00013,31.46545]
[1777364263137,37.62,76859.71,0.0,0.42413,0.00013,31.46748]
[1777364265851,37.58,76861.39,0.0,0.42427,0.00013,31.47033]
[1777364266074,37.58,76861.39,0.0,0.42427,0.00013,31.47033]
[1777364271080,37.56,76866.21,0.0,0.42484,0.00013,31.48103]
[1777364271136,37.56,76866.21,0.0,0.42484,0.00013,31.48103]
[1777364271145,37.56,76865.87,0.0,0.42478,0.00013,31.48007]
[1777364276150,37.55,76868.92,0.0,0.42517,0.00013,31.48714]
[1777364281155,37.59,76876.04,0.0,0.42618,0.00013,31.50527]
[1777364283356,37.59,76876.04,0.0,0.42618,0.00013,31.50536]
[1777364284158,37.59,76886.25,0.0,0.42752,0.00013,31.52933]
[1777364284342,37.59,76886.25,0.0,0.42752,0.00013,31.52933]
[1777364284386,37.59,76886.25,0.0,0.42752,0.00013,31.52933]
[1777364285159,37.6,76886.79,0.0,0.42759,0.00013,31.53061]
[1777364288336,37.59,76889.85,0.0,0.42799,0.00013,31.53764]
[1777364289163,37.59,76895.37,0.0,0.4287,0.00013,31.55028]
[1777364294168,37.6,76887.83,0.0,0.42774,0.00013,31.53325]
[1777364294309,37.6,76887.83,0.0,0.42774,0.00013,31.53325]
[1777364295169,37.6,76883.8,0.0,0.42722,0.00013,31.524]
[1777364300174,37.61,76882.17,0.0,0.42703,0.00013,31.52043]
[1777364305178,37.62,76882.56,0.0,0.42709,0.00013,31.52157]
[1777364310183,37.62,76877.38,0.0,0.42643,0.00013,31.50967]
[1777364315080,37.63,76871.38,0.0,0.42567,0.00013,31.493]
[1777364315188,37.64,76869.15,0.0,0.42539,0.00013,31.48786]
[1777364318191,37.65,76861.16,0.0,0.42439,0.00013,31.46936]
[1777364320514,37.66,76862.28,0.0,0.42456,0.00013,31.47239]
[1777364321194,37.67,76862.31,0.0,0.42458,0.00013,31.47278]
[1777364326199,37.69,76863.16,0.0,0.42474,0.00013,31.47551]
[1777364331204,37.7,76862.62,0.0,0.4247,0.00013,31.47477]
[1777364336209,37.69,76861.86,0.0,0.42457,0.00013,31.47236]
[1777364341214,37.69,76861.23,0.0,0.42449,0.00013,31.47096]
[1777364342395,37.69,76860.45,0.0,0.42439,0.00013,31.4691]
[1777364343216,37.69,76855.43,0.0,0.42374,0.00013,31.45703]
[1777364347907,37.65,76851.65,0.0,0.42316,0.00013,31.44647]
[1777364348221,37.62,76850.26,0.0,0.4229,0.00013,31.4419]
[1777364349401,37.62,76850.26,0.0,0.4229,0.00013,31.4419]
[1777364354423,37.54,76850.15,0.0,0.42269,0.00013,31.43853]
[1777364359444,37.48,76850.54,0.0,0.42261,0.00013,31.4374]
[1777364364468,37.44,76850.17,0.0,0.42245,0.00013,31.43479]
[1777364369481,37.4,76848.91,0.0,0.4222,0.00013,31.43035]
[1777364374508,37.38,76848.56,0.0,0.42208,0.00013,31.42555]
[1777364375876,37.37,76848.56,0.0,0.42207,0.00013,31.42536]
[1777364378767,37.36,76841.49,0.0,0.42112,0.00013,31.40737]
[1777364379254,37.36,76839.57,0.0,0.42086,0.00013,31.4025]
[1777364384258,37.36,76834.57,0.0,0.4202,0.00013,31.38988]
[1777364388958,37.36,76832.23,0.0,0.41991,0.00013,31.3841]
[1777364389263,37.36,76834.21,0.0,0.42016,0.00013,31.38907]
[1777364394283,37.36,76833.96,0.0,0.42012,0.00013,31.38831]
[1777364399285,37.35,76833.8,0.0,0.4201,0.00013,31.38787]
[1777364406201,37.35,76833.52,0.0,0.42006,0.00013,31.3871]
[1777364411293,37.35,76834.46,0.0,0.42018,0.00013,31.3894]
[1777364417278,37.35,76833.92,0.0,0.42011,0.00013,31.38802]
[1777364422305,37.38,76839.77,0.0,0.42093,0.00013,31.40367]
[1777364427310,37.4,76843.76,0.0,0.4215,0.00013,31.4144]
[1777364432256,37.41,76846.15,0.0,0.42185,0.00013,31.41814]
[1777364434250,37.42,76850.16,0.0,0.42239,0.00013,31.42834]
[1777364436319,37.43,76860.22,0.0,0.42372,0.00013,31.45327]
[1777364438729,37.43,76863.78,0.0,0.42419,0.00013,31.46197]
[1777364439322,37.44,76864.05,0.0,0.42423,0.00013,31.46266]
[1777364440728,37.44,76864.05,0.0,0.42423,0.00013,31.46266]
[1777364441324,37.44,76865.73,0.0,0.42445,0.00013,31.46672]
[1777364442725,37.43,76871.88,0.0,0.42525,0.00013,31.48136]
[1777364443326,37.43,76873.65,0.0,0.42548,0.00013,31.48552]
[1777364448331,37.43,76876.33,0.0,0.42581,0.00013,31.49168]
[1777364453336,37.42,76879.97,0.0,0.42628,0.00013,31.50023]
[1777364458341,37.43,76868.37,0.0,0.42478,0.00013,31.47275]
[1777364463346,37.44,76866.41,0.0,0.42455,0.00013,31.46851]
[1777364468351,37.45,76867.1,0.0,0.42467,0.00013,31.47064]
[1777364473356,37.46,76868.48,0.0,0.42487,0.00013,31.47421]
[1777364478361,37.47,76866.21,0.0,0.42459,0.00013,31.46903]
[1777364483366,37.47,76869.53,0.0,0.42504,0.00013,31.47723]
[1777364489372,37.48,76869.93,0.0,0.4251,0.00013,31.47826]
[1777364494377,37.48,76873.39,0.0,0.42554,0.00013,31.48358]
[1777364499382,37.47,76875.46,0.0,0.4258,0.00013,31.48837]
[1777364504387,37.47,76867.06,0.0,0.42471,0.00013,31.46844]
[1777364509392,37.48,76863.61,0.0,0.42428,0.00013,31.46041]
[1777364509740,37.48,76863.61,0.0,0.42428,0.00013,31.46041]
[1777364510393,37.48,76862.42,0.0,0.42413,0.00013,31.45762]
[1777364511451,37.48,76855.79,0.0,0.42325,0.00013,31.44145]
[1777364511822,37.48,76855.79,0.0,0.42325,0.00013,31.44145]
[1777364512395,37.48,76850.9,0.0,0.42262,0.00013,31.42953]
[1777364514476,37.48,76848.37,0.0,0.42229,0.00013,31.42339]
[1777364515296,37.48,76848.37,0.0,0.42229,0.00013,31.42339]
[1777364515397,37.48,76848.37,0.0,0.4223,0.00013,31.42342]
[1777364517581,37.48,76847.78,0.0,0.42222,0.00013,31.42205]
[1777364518403,37.48,76848.05,0.0,0.42226,0.00013,31.42274]
[1777364523408,37.49,76847.4,0.0,0.42218,0.00013,31.42126]
[1777364528796,37.49,76845.01,0.0,0.42189,0.00013,31.41556]
[1777364530919,37.49,76845.04,0.0,0.4219,0.00013,31.41574]
[1777364532580,37.5,76835.84,0.0,0.42072,0.00013,31.39323]
[1777364537594,37.51,76836.4,0.0,0.42082,0.00013,31.39511]
[1777364542612,37.52,76840.32,0.0,0.42135,0.00013,31.40513]
[1777364545430,37.52,76850.11,0.0,0.42263,0.00013,31.4293]
[1777364550435,37.53,76851.63,0.0,0.42284,0.00013,31.43329]
[1777364555462,37.53,76848.98,0.0,0.42248,0.00013,31.42379]
[1777364560488,37.52,76848.66,0.0,0.42242,0.00013,31.42277]
[1777364565492,37.52,76849.92,0.0,0.42258,0.00013,31.42572]
[1777364570527,37.52,76852.44,0.0,0.42291,0.00013,31.43203]
[1777364575504,37.52,76844.47,0.0,0.42187,0.00013,31.41242]
[1777364580513,37.53,76837.43,0.0,0.42097,0.00013,31.39522]
[1777364585524,37.54,76834.2,0.0,0.42059,0.00013,31.38768]
[1777364590544,37.55,76834.47,0.0,0.42064,0.00013,31.38872]
[1777364595561,37.55,76838.49,0.0,0.42117,0.00013,31.39882]
[1777364600583,37.55,76838.76,0.0,0.42121,0.00013,31.3996]
[1777364605584,37.55,76839.07,0.0,0.42126,0.00013,31.40043]
[1777364610590,37.56,76837.07,0.0,0.421,0.00013,31.39555]
[1777364615619,37.56,76836.86,0.0,0.42098,0.00013,31.39228]
[1777364620632,37.57,76829.93,0.0,0.4201,0.00013,31.37539]
[1777364625659,37.58,76829.97,0.0,0.42013,0.00013,31.37587]
[1777364630672,37.58,76831.36,0.0,0.42033,0.00013,31.37961]
[1777364635691,37.59,76831.02,0.0,0.4203,0.00013,31.37896]
[1777364636384,37.59,76831.02,0.0,0.4203,0.00013,31.37896]
[1777364636403,37.59,76831.02,0.0,0.4203,0.00013,31.37896]
[1777364636478,37.59,76831.02,0.0,0.4203,0.00013,31.379]
[1777364638398,37.59,76831.08,0.0,0.42031,0.00013,31.3792]
[1777364638483,37.59,76831.08,0.0,0.42031,0.00013,31.3792]
[1777364643531,37.6,76830.57,0.0,0.42025,0.00013,31.3781]
[1777364648536,37.6,76830.47,0.0,0.42025,0.00013,31.378]
[1777364653541,37.61,76827.09,0.0,0.41983,0.00013,31.36976]
[1777364658546,37.61,76826.51,0.0,0.41977,0.00013,31.36859]
[1777364663551,37.62,76824.87,0.0,0.41957,0.00013,31.36473]
[1777364668556,37.63,76823.68,0.0,0.41944,0.00013,31.36204]
[1777364674561,37.64,76821.9,0.0,0.41922,0.00013,31.35506]
[1777364680567,37.64,76823.96,0.0,0.41951,0.00013,31.36054]
[1777364685572,37.65,76821.07,0.0,0.41915,0.00013,31.35346]
[1777364688561,37.65,76818.54,0.0,0.41882,0.00013,31.34713]
[1777364688575,37.66,76813.07,0.0,0.41813,0.00013,31.33346]
[1777364693580,37.67,76808.97,0.0,0.41764,0.00013,31.3236]
[1777364694596,37.67,76808.59,0.0,0.4176,0.00013,31.32279]
[1777364700587,37.7,76806.18,0.0,0.41735,0.00013,31.31769]
[1777364705592,37.71,76805.99,0.0,0.41736,0.00013,31.31774]
[1777364710597,37.72,76806.54,0.0,0.41746,0.00013,31.31965]
[1777364715602,37.73,76807.95,0.0,0.41766,0.00013,31.32363]
[1777364720607,37.74,76807.38,0.0,0.41761,0.00013,31.32246]
[1777364726200,37.74,76807.62,0.0,0.41765,0.00013,31.32331]
[1777364728310,37.75,76800.9,0.0,0.4168,0.00013,31.30622]
[1777364728328,37.75,76800.9,0.0,0.4168,0.00013,31.30622]
[1777364733708,37.77,76796.8,0.0,0.41631,0.00013,31.29357]
[1777364739625,37.79,76794.72,0.0,0.41609,0.00013,31.28907]
[1777364744754,37.8,76795.24,0.0,0.41619,0.00013,31.29087]
[1777364746259,37.8,76795.24,0.0,0.41619,0.00013,31.29098]
[1777364747330,37.8,76795.21,0.0,0.4162,0.00013,31.291]
[1777364749661,37.81,76795.86,0.0,0.41629,0.00013,31.29295]
[1777364754836,37.82,76796.61,0.0,0.41641,0.00013,31.29525]
[1777364755216,37.82,76796.61,0.0,0.41641,0.00013,31.29525]
[1777364755628,37.82,76796.61,0.0,0.41641,0.00013,31.29525]
[1777364758646,37.81,76804.22,0.0,0.41739,0.00013,31.31475]
[1777364763651,37.81,76804.57,0.0,0.41742,0.00013,31.31549]
[1777364768654,37.81,76805.81,0.0,0.41757,0.00013,31.31849]
[1777364773661,37.8,76805.17,0.0,0.41748,0.00013,31.31667]
[1777364778667,37.8,76805.22,0.0,0.41748,0.00013,31.3167]
[1777364783671,37.8,76805.54,0.0,0.41751,0.00013,31.31738]
[1777364788676,37.79,76804.49,0.0,0.41737,0.00013,31.31458]
[1777364793681,37.79,76804.01,0.0,0.4173,0.00013,31.31043]
[1777364798686,37.79,76804.57,0.0,0.41737,0.00013,31.31183]
[1777364803694,37.79,76804.62,0.0,0.41737,0.00013,31.31192]
[1777364808706,37.79,76804.86,0.0,0.4174,0.00013,31.31251]
[1777364812903,37.79,76804.63,0.0,0.41737,0.00013,31.31187]
[1777364812917,37.79,76804.63,0.0,0.41737,0.00013,31.31187]
[1777364813082,37.79,76804.63,0.0,0.41737,0.00013,31.31187]
[1777364814703,37.78,76820.81,0.0,0.41944,0.00013,31.35267]
[1777364816164,37.78,76823.18,0.0,0.41973,0.00013,31.35842]
[1777364816200,37.78,76823.18,0.0,0.41973,0.00013,31.35842]
[1777364821710,37.75,76824.21,0.0,0.4198,0.00013,31.35996]
[1777364821800,37.75,76824.21,0.0,0.4198,0.00013,31.35996]
[1777364822069,37.75,76824.21,0.0,0.4198,0.00013,31.35996]
[1777364822074,37.75,76824.21,0.0,0.4198,0.00013,31.35996]
[1777364824126,37.75,76824.67,0.0,0.41984,0.00013,31.36081]
[1777364824713,37.75,76824.63,0.0,0.41984,0.00013,31.36071]
[1777364829718,37.73,76825.85,0.0,0.41994,0.00013,31.36293]
[1777364834723,37.72,76825.99,0.0,0.41995,0.00013,31.36316]
[1777364837513,37.72,76826.45,0.0,0.42001,0.00013,31.36423]
[1777364837726,37.72,76827.43,0.0,0.42013,0.00013,31.36663]
[1777364840511,37.71,76827.71,0.0,0.42015,0.00013,31.36706]
[1777364840644,37.71,76827.71,0.0,0.42014,0.00013,31.36693]
[1777364841730,37.71,76841.47,0.0,0.42191,0.00013,31.40081]
[1777364842893,37.7,76848.71,0.0,0.42283,0.00013,31.41825]
[1777364843732,37.69,76857.36,0.0,0.42393,0.00013,31.43886]
[1777364845089,37.68,76857.36,0.0,0.42391,0.00013,31.43851]
[1777364845132,37.68,76857.36,0.0,0.42391,0.00013,31.43851]
[1777364845734,37.69,76867.57,0.0,0.42524,0.00013,31.46308]
[1777364850235,37.71,76870.48,0.0,0.42567,0.00013,31.47063]
[1777364850739,37.71,76871.17,0.0,0.42576,0.00013,31.47239]
[1777364854743,37.72,76881.83,0.0,0.42716,0.00013,31.49478]
[1777364855796,37.72,76882.8,0.0,0.42729,0.00013,31.49705]
[1777364855824,37.72,76882.8,0.0,0.42729,0.00013,31.49705]
[1777364856745,37.72,76883.33,0.0,0.42737,0.00013,31.49842]
[1777364857804,37.73,76881.74,0.0,0.42717,0.00013,31.49485]
[1777364858747,37.73,76881.33,0.0,0.42712,0.00013,31.49401]
[1777364863752,37.75,76882.03,0.0,0.42725,0.00013,31.49614]
[1777364868758,37.76,76881.08,0.0,0.42714,0.00013,31.49426]
[1777364871575,37.76,76881.02,0.0,0.42715,0.00013,31.49429]
[1777364871761,37.76,76881.27,0.0,0.42719,0.00013,31.49495]
[1777364873763,37.76,76873.43,0.0,0.42617,0.00013,31.47665]
[1777364878792,37.76,76873.58,0.0,0.42618,0.00013,31.4768]
[1777364883793,37.75,76873.73,0.0,0.42619,0.00013,31.47701]
[1777364888823,37.75,76874.97,0.0,0.42634,0.00013,31.47985]
[1777364893844,37.75,76877.38,0.0,0.42666,0.00013,31.48562]
[1777364898845,37.76,76877.52,0.0,0.42669,0.00013,31.48606]
[1777364903868,37.76,76877.91,0.0,0.42675,0.00013,31.48713]
[1777364908870,37.77,76881.83,0.0,0.42727,0.00013,31.49641]
[1777364913882,37.78,76885.07,0.0,0.42771,0.00013,31.50141]
[1777364915839,37.78,76885.41,0.0,0.42776,0.00013,31.50238]
[1777364916806,37.79,76885.53,0.0,0.42779,0.00013,31.50275]
[1777364918638,37.79,76885.53,0.0,0.42779,0.00013,31.50284]
[1777364918683,37.79,76885.53,0.0,0.42779,0.00013,31.50284]
[1777364918708,37.79,76885.53,0.0,0.42779,0.00013,31.50284]
[1777364918788,37.79,76885.53,0.0,0.4278,0.00013,31.50293]
[1777364922812,37.81,76894.01,0.0,0.42894,0.00013,31.52289]
[1777364927817,37.82,76900.87,0.0,0.42984,0.00013,31.53856]
[1777364928183,37.82,76900.87,0.0,0.42984,0.00013,31.53856]
[1777364928758,37.82,76900.87,0.0,0.42984,0.00013,31.53856]
[1777364931822,37.81,76911.37,0.0,0.43119,0.00013,31.56188]
[1777364932282,37.81,76911.37,0.0,0.43119,0.00013,31.56188]
[1777364932823,37.81,76911.28,0.0,0.43117,0.00013,31.56163]
[1777364937827,37.8,76911.76,0.0,0.43121,0.00013,31.56239]
[1777364940281,37.8,76911.43,0.0,0.43117,0.00013,31.56162]
[1777364940297,37.8,76911.43,0.0,0.43117,0.00013,31.56162]
[1777364940300,37.8,76911.43,0.0,0.43117,0.00013,31.56162]
[1777364940349,37.8,76911.43,0.0,0.43117,0.00013,31.56162]
[1777364940387,37.8,76911.43,0.0,0.43117,0.00013,31.56162]
[1777364940831,37.8,76911.4,0.0,0.43116,0.00013,31.56144]
[1777364942331,37.8,76911.4,0.0,0.43116,0.00013,31.56144]
[1777364942833,37.8,76909.37,0.0,0.43089,0.00013,31.55692]
[1777364947838,37.79,76910.99,0.0,0.43109,0.00013,31.56038]
[1777364952843,37.79,76909.95,0.0,0.43095,0.00013,31.55792]
[1777364953630,37.79,76909.95,0.0,0.43095,0.00013,31.55792]
[1777364953844,37.79,76909.67,0.0,0.43091,0.00013,31.55728]
[1777364959850,37.78,76907.12,0.0,0.43057,0.00013,31.55153]
[1777364963129,37.78,76908.22,0.0,0.43071,0.00013,31.55397]
[1777364963133,37.78,76908.22,0.0,0.43071,0.00013,31.55397]
[1777364963161,37.78,76908.22,0.0,0.43071,0.00013,31.55397]
[1777364963854,37.78,76905.33,0.0,0.43034,0.00013,31.54754]
[1777364964761,37.78,76905.33,0.0,0.43034,0.00013,31.54754]
[1777364966851,37.79,76905.03,0.0,0.43031,0.00013,31.54697]
[1777364966861,37.79,76905.03,0.0,0.43031,0.00013,31.54697]
[1777364967858,37.79,76906.08,0.0,0.43045,0.00013,31.54931]
[1777364970188,37.79,76908.92,0.0,0.43081,0.00013,31.5556]
[1777364970860,37.79,76908.88,0.0,0.4308,0.00013,31.55551]
[1777364972912,37.78,76910.45,0.0,0.431,0.00013,31.55609]
[1777364973858,37.78,76910.45,0.0,0.431,0.00013,31.55606]
[1777364977614,37.78,76912.92,0.0,0.43131,0.00013,31.56145]
[1777364977867,37.78,76913.99,0.0,0.43144,0.00013,31.56376]
[1777364982299,37.77,76916.8,0.0,0.43179,0.00013,31.5697]
[1777364982694,37.77,76916.8,0.0,0.43179,0.00013,31.5697]
[1777364982872,37.77,76916.22,0.0,0.43171,0.00013,31.56837]
[1777364987873,37.77,76911.91,0.0,0.43115,0.00013,31.55874]
[1777364992882,37.77,76911.91,0.0,0.43114,0.00013,31.55873]
[1777364997887,37.76,76913.48,0.0,0.43134,0.00013,31.56209]
[1777365000678,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365000826,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365000695,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365000909,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365000915,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365001134,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365001165,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365001595,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365001598,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365001746,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365001780,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365001800,37.76,76917.1,0.0,0.4318,0.00013,31.57]
[1777365001891,37.75,76922.18,0.0,0.43245,0.00013,31.58097]
[1777365001975,37.75,76922.18,0.0,0.43245,0.00013,31.58097]
[1777365002109,37.75,76922.18,0.0,0.43245,0.00013,31.58097]
[1777365002875,37.75,76922.18,0.0,0.43245,0.00013,31.58097]
[1777365002892,37.74,76929.16,0.0,0.43333,0.00013,31.59583]
[1777365002919,37.74,76929.16,0.0,0.43333,0.00013,31.59583]
[1777365003527,37.74,76929.16,0.0,0.43333,0.00013,31.59583]
[1777365003564,37.74,76929.16,0.0,0.43333,0.00013,31.59583]
[1777365003893,37.74,76923.43,0.0,0.43259,0.00013,31.58332]
[1777365004640,37.74,76923.43,0.0,0.43259,0.00013,31.58332]
[1777365004820,37.74,76923.43,0.0,0.43259,0.00013,31.58332]
[1777365009899,37.72,76930.62,0.0,0.43348,0.00013,31.5984]
[1777365014904,37.7,76933.18,0.0,0.43376,0.00013,31.60326]
[1777365019909,37.69,76933.17,0.0,0.43373,0.00013,31.60279]
[1777365024914,37.67,76931.14,0.0,0.43344,0.00013,31.59804]
[1777365029919,37.67,76928.21,0.0,0.43304,0.00013,31.59149]
[1777365034924,37.66,76931.86,0.0,0.4335,0.00013,31.59641]
[1777365039929,37.65,76932.24,0.0,0.43353,0.00013,31.59694]
[1777365044934,37.64,76936.63,0.0,0.43407,0.00013,31.60603]
[1777365049939,37.63,76934.04,0.0,0.43372,0.00013,31.60022]
[1777365054944,37.62,76938.9,0.0,0.43433,0.00013,31.61036]
[1777365057076,37.62,76941.04,0.0,0.4346,0.00013,31.61481]
[1777365057097,37.62,76941.04,0.0,0.4346,0.00013,31.61481]
[1777365057124,37.62,76941.04,0.0,0.4346,0.00013,31.61481]
[1777365057126,37.62,76941.04,0.0,0.4346,0.00013,31.61481]
[1777365057947,37.61,76941.45,0.0,0.43464,0.00013,31.6156]
[1777365059467,37.61,76943.62,0.0,0.43492,0.00013,31.62013]
[1777365059949,37.6,76948.72,0.0,0.43557,0.00013,31.63082]
[1777365061672,37.6,76950.18,0.0,0.43576,0.00013,31.63377]
[1777365061745,37.6,76950.18,0.0,0.43576,0.00013,31.63377]
[1777365061951,37.6,76949.4,0.0,0.43564,0.00013,31.632]
[1777365066958,37.58,76945.82,0.0,0.43515,0.00013,31.62402]
[1777365066970,37.58,76945.82,0.0,0.43515,0.00013,31.62402]
[1777365070621,37.57,76945.7,0.0,0.43512,0.00013,31.62358]
[1777365070661,37.57,76945.7,0.0,0.43512,0.00013,31.62358]
[1777365070961,37.57,76946.6,0.0,0.43523,0.00013,31.62543]
[1777365075966,37.56,76946.72,0.0,0.43522,0.00013,31.62536]
[1777365076541,37.56,76946.72,0.0,0.43522,0.00013,31.62536]
[1777365076565,37.56,76946.72,0.0,0.43522,0.00013,31.62536]
[1777365081932,37.55,76946.33,0.0,0.43515,0.00013,31.62428]
[1777365086966,37.54,76949.16,0.0,0.4355,0.00013,31.63007]
[1777365088378,37.54,76949.16,0.0,0.4355,0.00013,31.62996]
[1777365089001,37.54,76948.9,0.0,0.43546,0.00013,31.6294]
[1777365094017,37.54,76949.86,0.0,0.43557,0.00013,31.62846]
[1777365095695,37.53,76946.4,0.0,0.43512,0.00013,31.62111]
[1777365095989,37.53,76946.4,0.0,0.43511,0.00013,31.62108]
[1777365101005,37.53,76942.88,0.0,0.43465,0.00013,31.61356]
[1777365106016,37.53,76946.52,0.0,0.43512,0.00013,31.62115]
[1777365110260,37.53,76942.66,0.0,0.43461,0.00013,31.61293]
[1777365110299,37.53,76942.66,0.0,0.43461,0.00013,31.61293]
[1777365112521,37.53,76942.66,0.0,0.43463,0.00013,31.61314]
[1777365114031,37.54,76923.28,0.0,0.43212,0.00013,31.57137]
[1777365119036,37.57,76919.5,0.0,0.43168,0.00013,31.56371]
[1777365119575,37.57,76919.5,0.0,0.43168,0.00013,31.56371]
[1777365120037,37.57,76916.02,0.0,0.43123,0.00013,31.55616]
[1777365120683,37.57,76916.02,0.0,0.43123,0.00013,31.55616]
[1777365120746,37.57,76916.02,0.0,0.43123,0.00013,31.55616]
[1777365122039,37.59,76903.43,0.0,0.42963,0.00013,31.52839]
[1777365122281,37.59,76903.43,0.0,0.42963,0.00013,31.52839]
[1777365122300,37.59,76903.43,0.0,0.42963,0.00013,31.52839]
[1777365125011,37.61,76897.88,0.0,0.42895,0.00013,31.51642]
[1777365125032,37.61,76897.88,0.0,0.42895,0.00013,31.51642]
[1777365125042,37.61,76897.09,0.0,0.42887,0.00013,31.51492]
[1777365130047,37.66,76896.33,0.0,0.42886,0.00013,31.51451]
[1777365134775,37.68,76893.69,0.0,0.42858,0.00013,31.50939]
[1777365134796,37.68,76893.69,0.0,0.42858,0.00013,31.50939]
[1777365134881,37.68,76893.69,0.0,0.42858,0.00013,31.50939]
[1777365134918,37.68,76893.69,0.0,0.42858,0.00013,31.50939]
[1777365135052,37.69,76888.91,0.0,0.42797,0.00013,31.49862]
[1777365136053,37.69,76879.7,0.0,0.42679,0.00013,31.47751]
[1777365136280,37.69,76879.7,0.0,0.42679,0.00013,31.47751]
[1777365136302,37.69,76879.7,0.0,0.42679,0.00013,31.47751]
[1777365139227,37.69,76872.56,0.0,0.42586,0.00013,31.46074]
[1777365139252,37.69,76872.56,0.0,0.42586,0.00013,31.46074]
[1777365140059,37.69,76874.94,0.0,0.42616,0.00013,31.46611]
[1777365142280,37.68,76874.64,0.0,0.42609,0.00013,31.46503]
[1777365142305,37.68,76874.64,0.0,0.42609,0.00013,31.46503]
[1777365142377,37.68,76874.64,0.0,0.42609,0.00013,31.46503]
[1777365143062,37.67,76874.26,0.0,0.42603,0.00013,31.46396]
[1777365144840,37.67,76874.77,0.0,0.42609,0.00013,31.46499]
[1777365144858,37.67,76874.77,0.0,0.42609,0.00013,31.46499]
[1777365146415,37.64,76870.6,0.0,0.4255,0.00013,31.4544]
[1777365147066,37.63,76870.33,0.0,0.42544,0.00013,31.45341]
[1777365148572,37.63,76868.94,0.0,0.42524,0.00013,31.44982]
[1777365153618,37.6,76866.67,0.0,0.42487,0.00013,31.44049]
[1777365159078,37.57,76860.97,0.0,0.42405,0.00013,31.42575]
[1777365159694,37.57,76860.97,0.0,0.42405,0.00013,31.42575]
[1777365159794,37.57,76860.97,0.0,0.42405,0.00013,31.42575]
[1777365161052,37.57,76860.97,0.0,0.42405,0.00013,31.42575]
[1777365161078,37.57,76860.97,0.0,0.42405,0.00013,31.42575]
[1777365164853,37.56,76850.67,0.0,0.42269,0.00013,31.40041]
[1777365167619,37.56,76850.5,0.0,0.42267,0.00013,31.4]
[1777365168105,37.56,76853.25,0.0,0.42303,0.00013,31.40671]
[1777365171348,37.55,76854.18,0.0,0.42313,0.00013,31.40876]
[1777365173872,37.55,76844.74,0.0,0.42191,0.00013,31.38574]
[1777365179098,37.56,76841.68,0.0,0.42153,0.00013,31.37847]
[1777365181108,37.56,76835.88,0.0,0.42079,0.00013,31.36426]
[1777365181506,37.56,76835.88,0.0,0.42079,0.00013,31.36426]
[1777365181542,37.56,76835.88,0.0,0.42079,0.00013,31.36426]
[1777365182105,37.57,76833.95,0.0,0.42055,0.00013,31.35959]
[1777365182685,37.57,76833.95,0.0,0.42055,0.00013,31.35959]
[1777365183106,37.57,76834.87,0.0,0.42067,0.00013,31.36199]
[1777365188111,37.59,76830.69,0.0,0.42017,0.00013,31.35222]
[1777365188488,37.59,76830.69,0.0,0.42017,0.00013,31.35222]
[1777365188681,37.59,76830.69,0.0,0.42017,0.00013,31.35222]
[1777365193203,37.61,76826.51,0.0,0.41968,0.00013,31.34245]
[1777365193216,37.61,76826.51,0.0,0.41968,0.00013,31.34245]
[1777365198288,37.62,76824.78,0.0,0.4195,0.00013,31.33891]
[1777365204127,37.64,76827.53,0.0,0.4199,0.00013,31.34648]
[1777365205129,37.64,76827.53,0.0,0.4199,0.00013,31.34648]
[1777365205150,37.64,76828.17,0.0,0.41999,0.00013,31.34817]
[1777365211974,37.65,76828.61,0.0,0.42006,0.00013,31.34675]
[1777365217140,37.66,76828.04,0.0,0.42,0.00013,31.34565]
[1777365217199,37.66,76828.04,0.0,0.42,0.00013,31.34565]
[1777365217215,37.66,76828.04,0.0,0.42,0.00013,31.34565]
[1777365220230,37.66,76826.62,0.0,0.41983,0.00013,31.34221]
[1777365220261,37.66,76826.62,0.0,0.41983,0.00013,31.34221]
[1777365224794,37.67,76826.42,0.0,0.41982,0.00013,31.34199]
[1777365225148,37.67,76825.04,0.0,0.41964,0.00013,31.3386]
[1777365226614,37.67,76825.04,0.0,0.41964,0.00013,31.3386]
[1777365226633,37.67,76825.04,0.0,0.41964,0.00013,31.3386]
[1777365227149,37.67,76822.33,0.0,0.4193,0.00013,31.33187]
[1777365227500,37.67,76822.33,0.0,0.4193,0.00013,31.33187]
[1777365228150,37.68,76818.07,0.0,0.41876,0.00013,31.32134]
[1777365233155,37.69,76818.21,0.0,0.41882,0.00013,31.32228]
[1777365238160,37.7,76820.34,0.0,0.41911,0.00013,31.32802]
[1777365239604,37.7,76819.71,0.0,0.41904,0.00013,31.3265]
[1777365239687,37.7,76819.71,0.0,0.41904,0.00013,31.3265]
[1777365239692,37.7,76819.71,0.0,0.41904,0.00013,31.3265]
[1777365239762,37.7,76819.71,0.0,0.41904,0.00013,31.3265]
[1777365239793,37.7,76819.71,0.0,0.41904,0.00013,31.3265]
[1777365240162,37.71,76819.52,0.0,0.41901,0.00013,31.32607]
[1777365240307,37.71,76819.52,0.0,0.41901,0.00013,31.32607]
[1777365240340,37.71,76819.52,0.0,0.41901,0.00013,31.32607]
[1777365241163,37.71,76820.0,0.0,0.41908,0.00013,31.32735]
[1777365243540,37.71,76822.12,0.0,0.41936,0.00013,31.33275]
[1777365244066,37.71,76822.12,0.0,0.41936,0.00013,31.33278]
[1777365246302,37.71,76821.9,0.0,0.41933,0.00013,31.33225]
[1777365246517,37.71,76821.9,0.0,0.41933,0.00013,31.33225]
[1777365250051,37.71,76825.89,0.0,0.41985,0.00013,31.34229]
[1777365250897,37.71,76828.03,0.0,0.42012,0.00013,31.34761]
[1777365251170,37.71,76828.03,0.0,0.42012,0.00013,31.34757]
[1777365252398,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252539,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252686,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252716,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252750,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252782,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252890,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252921,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252949,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365252982,37.71,76832.63,0.0,0.42071,0.00013,31.35891]
[1777365253129,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365253643,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365253677,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365253747,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365253771,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365253782,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365253800,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365253979,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365254006,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365254135,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365254756,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365254788,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365255090,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365255132,37.7,76832.63,0.0,0.4207,0.00013,31.35879]
[1777365255173,37.7,76832.63,0.0,0.42069,0.00013,31.35857]
[1777365255888,37.7,76832.63,0.0,0.42069,0.00013,31.35857]
[1777365255910,37.7,76832.63,0.0,0.42069,0.00013,31.35857]
[1777365256138,37.7,76832.63,0.0,0.42069,0.00013,31.35857]
[1777365256150,37.68,76832.63,0.0,0.42065,0.00013,31.35803]
[1777365256296,37.68,76832.63,0.0,0.42065,0.00013,31.35803]
[1777365257044,37.68,76832.63,0.0,0.42065,0.00013,31.35803]
[1777365257105,37.68,76832.63,0.0,0.42065,0.00013,31.35803]
[1777365257157,37.68,76832.63,0.0,0.42065,0.00013,31.35803]
[1777365258163,37.67,76852.7,0.0,0.42321,0.00013,31.40664]
[1777365259171,37.66,76862.89,0.0,0.42451,0.00013,31.4308]
[1777365263057,37.65,76865.31,0.0,0.42481,0.00013,31.43633]
[1777365263199,37.65,76865.31,0.0,0.42481,0.00013,31.43628]
[1777365265023,37.65,76861.52,0.0,0.42431,0.00013,31.42718]
[1777365265062,37.65,76861.52,0.0,0.42431,0.00013,31.42718]
[1777365270206,37.62,76854.33,0.0,0.42332,0.00013,31.40901]
[1777365275211,37.61,76856.48,0.0,0.42355,0.00013,31.41073]
[1777365280216,37.59,76849.21,0.0,0.42257,0.00013,31.39246]
[1777365285222,37.59,76850.18,0.0,0.42268,0.00013,31.39462]
[1777365285234,37.59,76850.18,0.0,0.42268,0.00013,31.39462]
[1777365285259,37.59,76850.18,0.0,0.42268,0.00013,31.39462]
[1777365290599,37.58,76860.01,0.0,0.42394,0.00013,31.41814]
[1777365290631,37.58,76860.01,0.0,0.42394,0.00013,31.41814]
[1777365290792,37.58,76860.01,0.0,0.42394,0.00013,31.41814]
[1777365290826,37.58,76860.01,0.0,0.42394,0.00013,31.41814]
[1777365290871,37.58,76860.01,0.0,0.42394,0.00013,31.41814]
[1777365292229,37.58,76868.12,0.0,0.42499,0.00013,31.43748]
[1777365292654,37.58,76868.12,0.0,0.42499,0.00013,31.43748]
[1777365292696,37.58,76868.12,0.0,0.42499,0.00013,31.43748]
[1777365294231,37.59,76877.16,0.0,0.42619,0.00013,31.45922]
[1777365299236,37.58,76877.82,0.0,0.42625,0.00013,31.46048]
[1777365300850,37.58,76877.82,0.0,0.42625,0.00013,31.46048]
[1777365300907,37.58,76877.82,0.0,0.42625,0.00013,31.46048]
[1777365304241,37.57,76867.82,0.0,0.42493,0.00013,31.43641]
[1777365304860,37.57,76867.82,0.0,0.42493,0.00013,31.43641]
[1777365304892,37.57,76867.82,0.0,0.42493,0.00013,31.43641]
[1777365305242,37.56,76864.12,0.0,0.42442,0.00013,31.42721]
[1777365309707,37.54,76861.04,0.0,0.42399,0.00013,31.41934]
[1777365310227,37.54,76861.04,0.0,0.42399,0.00013,31.41934]
[1777365310279,37.54,76861.04,0.0,0.42399,0.00013,31.41934]
[1777365310313,37.54,76861.04,0.0,0.42399,0.00013,31.41934]
[1777365315388,37.54,76850.46,0.0,0.42261,0.00013,31.3936]
[1777365317848,37.54,76849.57,0.0,0.4225,0.00013,31.39144]
[1777365318058,37.54,76849.57,0.0,0.4225,0.00013,31.39144]
[1777365318103,37.54,76849.57,0.0,0.4225,0.00013,31.39144]
[1777365318387,37.54,76849.57,0.0,0.4225,0.00013,31.39144]
[1777365318390,37.54,76849.57,0.0,0.4225,0.00013,31.39144]
[1777365319169,37.54,76849.57,0.0,0.4225,0.00013,31.39144]
[1777365319255,37.54,76849.66,0.0,0.42251,0.00013,31.39171]
[1777365319413,37.54,76849.66,0.0,0.42251,0.00013,31.39171]
[1777365319510,37.54,76849.66,0.0,0.42251,0.00013,31.39171]
[1777365320256,37.54,76852.35,0.0,0.42286,0.00013,31.39826]
[1777365320736,37.54,76852.35,0.0,0.42286,0.00013,31.39826]
[1777365320768,37.54,76852.35,0.0,0.42286,0.00013,31.39826]
[1777365320925,37.54,76852.35,0.0,0.42286,0.00013,31.39826]
[1777365320947,37.54,76852.35,0.0,0.42286,0.00013,31.39826]
[1777365321257,37.54,76852.66,0.0,0.4229,0.00013,31.39898]
[1777365321933,37.54,76852.66,0.0,0.4229,0.00013,31.39898]
[1777365321953,37.54,76852.66,0.0,0.4229,0.00013,31.39898]
[1777365322101,37.54,76852.66,0.0,0.4229,0.00013,31.39898]
[1777365322129,37.54,76852.66,0.0,0.4229,0.00013,31.39898]
[1777365322139,37.54,76852.66,0.0,0.4229,0.00013,31.39898]
[1777365322517,37.54,76852.66,0.0,0.4229,0.00013,31.39898]
[1777365323126,37.54,76852.66,0.0,0.4229,0.00013,31.39895]
[1777365328301,37.54,76853.56,0.0,0.42301,0.00013,31.40104]
[1777365334270,37.54,76853.24,0.0,0.42295,0.00013,31.39733]
[1777365339275,37.53,76856.09,0.0,0.42331,0.00013,31.40409]
[1777365344280,37.53,76851.26,0.0,0.42268,0.00013,31.39232]
[1777365345776,37.53,76846.83,0.0,0.42211,0.00013,31.38153]
[1777365345803,37.53,76846.83,0.0,0.42211,0.00013,31.38153]
[1777365346282,37.54,76842.56,0.0,0.42156,0.00013,31.37109]
[1777365347112,37.54,76842.56,0.0,0.42156,0.00013,31.37109]
[1777365347127,37.54,76842.56,0.0,0.42156,0.00013,31.37109]
[1777365350254,37.54,76846.34,0.0,0.42206,0.00013,31.38056]
[1777365355291,37.55,76848.52,0.0,0.42236,0.00013,31.38617]
[1777365360297,37.55,76843.95,0.0,0.42179,0.00013,31.37523]
[1777365362300,37.55,76854.04,0.0,0.4231,0.00013,31.39989]
[1777365363582,37.55,76855.64,0.0,0.4233,0.00013,31.40372]
[1777365367305,37.55,76847.83,0.0,0.42228,0.00013,31.38464]
[1777365369004,37.55,76847.83,0.0,0.42228,0.00013,31.38464]
[1777365369030,37.55,76847.83,0.0,0.42228,0.00013,31.38464]
[1777365370296,37.55,76846.26,0.0,0.42208,0.00013,31.38085]
[1777365371327,37.56,76840.99,0.0,0.42141,0.00013,31.36802]
[1777365372310,37.56,76838.97,0.0,0.42115,0.00013,31.36313]
[1777365377315,37.58,76835.25,0.0,0.42071,0.00013,31.35458]
[1777365382320,37.58,76839.29,0.0,0.42126,0.00013,31.36491]
[1777365387325,37.59,76838.19,0.0,0.42113,0.00013,31.36244]
[1777365392330,37.6,76837.88,0.0,0.4211,0.00013,31.35912]
[1777365397335,37.6,76846.1,0.0,0.42218,0.00013,31.3795]
[1777365402340,37.6,76846.73,0.0,0.42224,0.00013,31.38084]
[1777365408346,37.59,76846.73,0.0,0.42223,0.00013,31.38068]
[1777365414351,37.59,76847.45,0.0,0.42232,0.00013,31.38228]
[1777365420050,37.59,76840.84,0.0,0.42147,0.00013,31.36613]
[1777365426346,37.59,76844.86,0.0,0.42199,0.00013,31.37605]
[1777365431372,37.59,76843.8,0.0,0.42185,0.00013,31.37348]
[1777365436377,37.59,76843.7,0.0,0.42184,0.00013,31.37328]
[1777365442383,37.59,76844.4,0.0,0.42193,0.00013,31.375]
[1777365447388,37.59,76844.64,0.0,0.42197,0.00013,31.37561]
[1777365450391,37.59,76852.08,0.0,0.42292,0.00013,31.39367]
[1777365455397,37.58,76855.03,0.0,0.42327,0.00013,31.39758]
[1777365460402,37.57,76854.9,0.0,0.42324,0.00013,31.39697]
[1777365462620,37.57,76854.06,0.0,0.42312,0.00013,31.39475]
[1777365462644,37.57,76854.06,0.0,0.42312,0.00013,31.39475]
[1777365468410,37.55,76860.51,0.0,0.42392,0.00013,31.4098]
[1777365473415,37.54,76862.9,0.0,0.42421,0.00013,31.41518]
[1777365473990,37.54,76862.9,0.0,0.42421,0.00013,31.41518]
[1777365474416,37.54,76864.97,0.0,0.42446,0.00013,31.41994]
[1777365479421,37.52,76865.79,0.0,0.42454,0.00013,31.42145]
[1777365484428,37.51,76864.59,0.0,0.42436,0.00013,31.4182]
[1777365489434,37.51,76864.91,0.0,0.42438,0.00013,31.41872]
[1777365492115,37.5,76864.53,0.0,0.42432,0.00013,31.41757]
[1777365492420,37.5,76864.53,0.0,0.42432,0.00013,31.41757]
[1777365497429,37.5,76868.1,0.0,0.42478,0.00013,31.42604]
[1777365502438,37.5,76867.94,0.0,0.42476,0.00013,31.42562]
[1777365507445,37.5,76869.03,0.0,0.42489,0.00013,31.42817]
[1777365512455,37.49,76870.29,0.0,0.42504,0.00013,31.42817]
[1777365517467,37.49,76872.67,0.0,0.42534,0.00013,31.4337]
[1777365522471,37.48,76867.48,0.0,0.42465,0.00013,31.42102]
[1777365527489,37.48,76861.01,0.0,0.4238,0.00013,31.40538]
[1777365532517,37.49,76854.96,0.0,0.42304,0.00013,31.39115]
[1777365537533,37.5,76852.1,0.0,0.42268,0.00013,31.38443]
[1777365542141,37.51,76851.23,0.0,0.42259,0.00013,31.38267]
[1777365542161,37.51,76851.23,0.0,0.42259,0.00013,31.38267]
[1777365542485,37.51,76851.41,0.0,0.42263,0.00013,31.38328]
[1777365543189,37.51,76851.41,0.0,0.42263,0.00013,31.38328]
[1777365543220,37.51,76851.41,0.0,0.42263,0.00013,31.38328]
[1777365543762,37.51,76849.73,0.0,0.42242,0.00013,31.37926]
[1777365543778,37.51,76849.73,0.0,0.42242,0.00013,31.37926]
[1777365549058,37.53,76843.05,0.0,0.42158,0.00013,31.3634]
[1777365550371,37.53,76843.01,0.0,0.42159,0.00013,31.36342]
[1777365550406,37.53,76843.01,0.0,0.42159,0.00013,31.36342]
[1777365555498,37.55,76843.11,0.0,0.42165,0.00013,31.36446]
[1777365560503,37.56,76847.29,0.0,0.42221,0.00013,31.37503]
[1777365565508,37.56,76847.19,0.0,0.42221,0.00013,31.37494]
[1777365570513,37.57,76845.89,0.0,0.42205,0.00013,31.37198]
[1777365575518,37.57,76845.88,0.0,0.42205,0.00013,31.36927]
[1777365581430,37.58,76845.44,0.0,0.42201,0.00013,31.36837]
[1777365586464,37.58,76845.0,0.0,0.42196,0.00013,31.36743]
[1777365591500,37.59,76843.45,0.0,0.42177,0.00013,31.36383]
[1777365596535,37.59,76843.09,0.0,0.42174,0.00013,31.3631]
[1777365601544,37.6,76842.73,0.0,0.4217,0.00013,31.36238]
[1777365607551,37.6,76842.83,0.0,0.42172,0.00013,31.36274]
[1777365612556,37.6,76842.39,0.0,0.42167,0.00013,31.36175]
[1777365618243,37.6,76842.54,0.0,0.42169,0.00013,31.36221]
[1777365623567,37.61,76841.96,0.0,0.42162,0.00013,31.36087]
[1777365626374,37.61,76841.93,0.0,0.42162,0.00013,31.36083]
[1777365626387,37.61,76841.93,0.0,0.42162,0.00013,31.36083]
[1777365627735,37.61,76837.1,0.0,0.421,0.00013,31.34895]
[1777365627746,37.61,76837.1,0.0,0.421,0.00013,31.34895]
[1777365628574,37.61,76836.61,0.0,0.42094,0.00013,31.3478]
[1777365629297,37.61,76836.61,0.0,0.42094,0.00013,31.3478]
[1777365629398,37.61,76836.61,0.0,0.42094,0.00013,31.3478]
[1777365635581,37.63,76830.64,0.0,0.4202,0.00013,31.33068]
[1777365638298,37.63,76829.9,0.0,0.42011,0.00013,31.32894]
[1777365638322,37.63,76829.9,0.0,0.42011,0.00013,31.32894]
[1777365643589,37.65,76827.44,0.0,0.41984,0.00013,31.3236]
[1777365648594,37.66,76828.89,0.0,0.42006,0.00013,31.3277]
[1777365653599,37.67,76827.36,0.0,0.41988,0.00013,31.32422]
[1777365658458,37.68,76820.03,0.0,0.41895,0.00013,31.30607]
[1777365658473,37.68,76820.03,0.0,0.41895,0.00013,31.30607]
[1777365658560,37.68,76820.03,0.0,0.41895,0.00013,31.30611]
[1777365663262,37.68,76816.41,0.0,0.4185,0.00013,31.29715]
[1777365663266,37.68,76816.41,0.0,0.4185,0.00013,31.29715]
[1777365664863,37.69,76813.38,0.0,0.41811,0.00013,31.28959]
[1777365664877,37.69,76813.38,0.0,0.41811,0.00013,31.28959]
[1777365665611,37.69,76813.56,0.0,0.41814,0.00013,31.2901]
[1777365666065,37.69,76813.56,0.0,0.41814,0.00013,31.2901]
[1777365666109,37.69,76813.56,0.0,0.41814,0.00013,31.2901]
[1777365667404,37.68,76807.56,0.0,0.41735,0.00013,31.27451]
[1777365667425,37.68,76807.56,0.0,0.41735,0.00013,31.27451]
[1777365667506,37.68,76807.56,0.0,0.41735,0.00013,31.27451]
[1777365668614,37.67,76799.48,0.0,0.41629,0.00013,31.25331]
[1777365673560,37.63,76796.63,0.0,0.41579,0.00013,31.24379]
[1777365673574,37.63,76796.63,0.0,0.41579,0.00013,31.24379]
[1777365673619,37.61,76797.23,0.0,0.41584,0.00013,31.2448]
[1777365679625,37.57,76797.01,0.0,0.4157,0.00013,31.24243]
[1777365681090,37.57,76796.94,0.0,0.41569,0.00013,31.24208]
[1777365681627,37.58,76795.07,0.0,0.41546,0.00013,31.2374]
[1777365682314,37.58,76795.07,0.0,0.41546,0.00013,31.2374]
[1777365682339,37.58,76795.07,0.0,0.41546,0.00013,31.2374]
[1777365682628,37.58,76794.03,0.0,0.41534,0.00013,31.2349]
[1777365683292,37.58,76794.03,0.0,0.41534,0.00013,31.2349]
[1777365683318,37.58,76794.03,0.0,0.41534,0.00013,31.2349]
[1777365684017,37.59,76798.64,0.0,0.41596,0.00013,31.2474]
[1777365684630,37.6,76799.18,0.0,0.41605,0.00013,31.24921]
[1777365689635,37.63,76800.23,0.0,0.41627,0.00013,31.25341]
[1777365694640,37.67,76800.49,0.0,0.41639,0.00013,31.25274]
[1777365699645,37.7,76800.51,0.0,0.41648,0.00013,31.25421]
[1777365705651,37.67,76788.42,0.0,0.41485,0.00013,31.22155]
[1777365710656,37.65,76787.7,0.0,0.41469,0.00013,31.21857]
[1777365714948,37.63,76789.51,0.0,0.41487,0.00013,31.22239]
[1777365714964,37.63,76789.51,0.0,0.41487,0.00013,31.22239]
[1777365715489,37.62,76789.51,0.0,0.41486,0.00013,31.22216]
[1777365720666,37.6,76794.75,0.0,0.41547,0.00013,31.23484]
[1777365726443,37.57,76792.11,0.0,0.41506,0.00013,31.22666]
[1777365731677,37.56,76788.79,0.0,0.41459,0.00013,31.21729]
[1777365737683,37.55,76792.2,0.0,0.41501,0.00013,31.22582]
[1777365742688,37.53,76796.13,0.0,0.41548,0.00013,31.23548]
[1777365747012,37.53,76794.55,0.0,0.41525,0.00013,31.23092]
[1777365747693,37.52,76789.62,0.0,0.41459,0.00013,31.21754]
[1777365752261,37.5,76787.07,0.0,0.4142,0.00013,31.20709]
[1777365752626,37.5,76787.07,0.0,0.41419,0.00013,31.20687]
[1777365756848,37.48,76782.57,0.0,0.41356,0.00013,31.19402]
[1777365756869,37.48,76782.57,0.0,0.41356,0.00013,31.19402]
[1777365761165,37.47,76782.97,0.0,0.41359,0.00013,31.19466]
[1777365761202,37.47,76782.97,0.0,0.41359,0.00013,31.19466]
[1777365764991,37.46,76785.58,0.0,0.41389,0.00013,31.20108]
[1777365765010,37.46,76785.58,0.0,0.41389,0.00013,31.20108]
[1777365770718,37.44,76784.5,0.0,0.4137,0.00013,31.19734]
[1777365776724,37.43,76775.32,0.0,0.4125,0.00013,31.1724]
[1777365781729,37.43,76776.11,0.0,0.4126,0.00013,31.17463]
[1777365786734,37.44,76776.27,0.0,0.41263,0.00013,31.17509]
[1777365789009,37.44,76776.25,0.0,0.41263,0.00013,31.17508]
[1777365789019,37.44,76776.25,0.0,0.41263,0.00013,31.17508]
[1777365789105,37.44,76776.25,0.0,0.41263,0.00013,31.17508]
[1777365789737,37.44,76775.78,0.0,0.41257,0.00013,31.17382]
[1777365792858,37.44,76775.98,0.0,0.41259,0.00013,31.17437]
[1777365793741,37.44,76776.1,0.0,0.41261,0.00013,31.1747]
[1777365798748,37.44,76777.23,0.0,0.41276,0.00013,31.17775]
[1777365804643,37.44,76777.22,0.0,0.41275,0.00013,31.17771]
[1777365809760,37.44,76775.9,0.0,0.41258,0.00013,31.17419]
[1777365814320,37.44,76776.45,0.0,0.41265,0.00013,31.1728]
[1777365814353,37.44,76776.45,0.0,0.41265,0.00013,31.1728]
[1777365814765,37.44,76778.65,0.0,0.41293,0.00013,31.1787]
[1777365815188,37.44,76778.65,0.0,0.41293,0.00013,31.1787]
[1777365815220,37.44,76778.65,0.0,0.41293,0.00013,31.1787]
[1777365815766,37.44,76778.78,0.0,0.41295,0.00013,31.17902]
[1777365820771,37.43,76778.03,0.0,0.41284,0.00013,31.17691]
[1777365825776,37.43,76777.76,0.0,0.41281,0.00013,31.17614]
[1777365831782,37.43,76779.18,0.0,0.41299,0.00013,31.17995]
[1777365836787,37.43,76778.65,0.0,0.41292,0.00013,31.17845]
[1777365841792,37.43,76778.19,0.0,0.41285,0.00013,31.17717]
[1777365844708,37.43,76778.13,0.0,0.41285,0.00013,31.177]
[1777365844739,37.43,76778.13,0.0,0.41285,0.00013,31.177]
[1777365844795,37.43,76777.91,0.0,0.41282,0.00013,31.17641]
[1777365847166,37.43,76777.03,0.0,0.41271,0.00013,31.17406]
[1777365847178,37.43,76777.03,0.0,0.41271,0.00013,31.17406]
[1777365847292,37.43,76777.03,0.0,0.41271,0.00013,31.17406]
[1777365849369,37.43,76774.69,0.0,0.4124,0.00013,31.16777]
[1777365849404,37.43,76774.69,0.0,0.4124,0.00013,31.16777]
[1777365849800,37.43,76774.43,0.0,0.41237,0.00013,31.16711]
[1777365853597,37.43,76774.14,0.0,0.41234,0.00013,31.16644]
[1777365853613,37.43,76774.14,0.0,0.41234,0.00013,31.16644]
[1777365853681,37.44,76774.14,0.0,0.41234,0.00013,31.16648]
[1777365858809,37.44,76773.5,0.0,0.41227,0.00013,31.165]
[1777365863814,37.44,76773.56,0.0,0.41229,0.00013,31.16528]
[1777365868819,37.45,76772.99,0.0,0.41222,0.00013,31.16386]
[1777365873824,37.45,76776.11,0.0,0.41262,0.00013,31.16941]
[1777365878829,37.44,76776.65,0.0,0.41269,0.00013,31.17082]
[1777365883834,37.44,76776.55,0.0,0.41267,0.00013,31.1705]
[1777365888839,37.44,76776.02,0.0,0.4126,0.00013,31.16903]
[1777365894845,37.44,76772.49,0.0,0.41214,0.00013,31.15956]
[1777365899850,37.45,76772.28,0.0,0.41213,0.00013,31.15917]
[1777365900172,37.45,76772.28,0.0,0.41213,0.00013,31.15917]
[1777365900266,37.45,76772.28,0.0,0.41213,0.00013,31.15917]
[1777365900309,37.45,76772.28,0.0,0.41213,0.00013,31.15917]
[1777365900851,37.45,76771.8,0.0,0.41207,0.00013,31.15794]
[1777365905856,37.46,76766.66,0.0,0.41142,0.00013,31.14427]
[1777365906469,37.46,76766.66,0.0,0.41142,0.00013,31.14427]
[1777365906480,37.46,76766.66,0.0,0.41142,0.00013,31.14427]
[1777365906832,37.46,76766.66,0.0,0.41143,0.00013,31.14435]
[1777365910785,37.46,76764.68,0.0,0.41119,0.00013,31.13924]
[1777365910861,37.47,76764.09,0.0,0.41111,0.00013,31.13772]
[1777365915866,37.48,76756.66,0.0,0.4102,0.00013,31.11813]
[1777365916884,37.48,76756.66,0.0,0.4102,0.00013,31.11813]
[1777365916909,37.48,76756.66,0.0,0.4102,0.00013,31.11813]
[1777365920358,37.5,76746.19,0.0,0.40889,0.00013,31.08987]
[1777365923213,37.52,76742.83,0.0,0.4085,0.00013,31.08141]
[1777365923352,37.52,76742.83,0.0,0.4085,0.00013,31.08141]
[1777365923361,37.52,76742.83,0.0,0.4085,0.00013,31.08141]
[1777365923835,37.52,76742.83,0.0,0.40852,0.00013,31.08177]
[1777365926253,37.54,76736.88,0.0,0.40779,0.00013,31.06576]
[1777365926857,37.54,76736.88,0.0,0.40781,0.00013,31.06611]
[1777365931882,37.58,76732.66,0.0,0.40734,0.00013,31.05297]
[1777365936887,37.6,76734.24,0.0,0.40762,0.00013,31.05884]
[1777365941892,37.62,76737.35,0.0,0.40808,0.00013,31.06857]
[1777365943484,37.63,76738.89,0.0,0.40829,0.00013,31.07315]
[1777365943806,37.63,76738.89,0.0,0.40829,0.00013,31.07315]
[1777365945896,37.63,76747.47,0.0,0.4094,0.00013,31.09713]
[1777365946763,37.63,76747.47,0.0,0.4094,0.00013,31.09713]
[1777365946897,37.63,76748.91,0.0,0.40958,0.00013,31.1011]
[1777365949146,37.63,76749.07,0.0,0.4096,0.00013,31.10153]
[1777365949170,37.63,76749.07,0.0,0.4096,0.00013,31.10153]
[1777365949900,37.63,76751.27,0.0,0.40989,0.00013,31.10757]
[1777365954810,37.62,76749.97,0.0,0.40971,0.00013,31.10389]
[1777365954834,37.62,76749.97,0.0,0.40971,0.00013,31.10389]
[1777365954850,37.62,76749.97,0.0,0.40971,0.00013,31.10388]
[1777365957155,37.62,76749.44,0.0,0.40964,0.00013,31.10241]
[1777365957176,37.62,76749.44,0.0,0.40964,0.00013,31.10241]
[1777365957908,37.62,76749.06,0.0,0.4096,0.00013,31.10135]
[1777365962913,37.63,76748.58,0.0,0.40954,0.00013,31.10006]
[1777365967918,37.63,76748.77,0.0,0.40956,0.00013,31.10062]
[1777365972923,37.62,76753.67,0.0,0.41019,0.00013,31.11399]
[1777365977928,37.62,76753.51,0.0,0.41016,0.00013,31.11336]
[1777365981726,37.62,76753.57,0.0,0.41016,0.00013,31.11342]
[1777365981760,37.62,76753.57,0.0,0.41016,0.00013,31.11342]
[1777365987938,37.61,76756.37,0.0,0.4105,0.00013,31.12079]
[1777365990079,37.61,76756.29,0.0,0.41048,0.00013,31.12046]
[1777365990116,37.61,76756.29,0.0,0.41048,0.00013,31.12046]
[1777365990941,37.61,76756.54,0.0,0.41051,0.00013,31.1211]
[1777365991098,37.61,76756.54,0.0,0.41051,0.00013,31.1211]
[1777365991125,37.61,76756.54,0.0,0.41051,0.00013,31.1211]
[1777365993968,37.6,76768.13,0.0,0.41198,0.00013,31.14932]
[1777365994945,37.59,76767.11,0.0,0.41183,0.00013,31.1464]
[1777365996643,37.59,76766.8,0.0,0.41179,0.00013,31.1454]
[1777365998801,37.59,76766.93,0.0,0.41179,0.00013,31.14549]
[1777365998949,37.58,76764.86,0.0,0.41151,0.00013,31.13975]
[1777366003952,37.58,76761.74,0.0,0.41109,0.00013,31.13092]
[1777366007958,37.58,76754.04,0.0,0.4101,0.00013,31.10988]
[1777366012129,37.58,76751.21,0.0,0.40975,0.00013,31.10229]
[1777366012158,37.58,76751.21,0.0,0.40975,0.00013,31.10229]
[1777366012963,37.58,76749.87,0.0,0.40958,0.00013,31.09867]
[1777366014828,37.59,76750.09,0.0,0.40961,0.00013,31.09937]
[1777366014850,37.59,76750.09,0.0,0.40961,0.00013,31.09937]
[1777366015131,37.59,76750.09,0.0,0.40962,0.00013,31.09945]
[1777366015966,37.59,76749.79,0.0,0.40958,0.00013,31.09869]
[1777366020971,37.6,76750.11,0.0,0.40964,0.00013,31.09993]
[1777366025976,37.6,76750.26,0.0,0.40967,0.00013,31.10057]
[1777366030981,37.61,76748.23,0.0,0.40943,0.00013,31.09521]
[1777366031025,37.61,76748.23,0.0,0.40943,0.00013,31.09521]
[1777366031982,37.61,76748.15,0.0,0.40942,0.00013,31.09505]
[1777366032801,37.61,76748.15,0.0,0.40942,0.00013,31.09505]
[1777366032821,37.61,76748.15,0.0,0.40942,0.00013,31.09505]
[1777366033245,37.61,76748.15,0.0,0.40942,0.00013,31.09514]
[1777366033262,37.61,76748.15,0.0,0.40942,0.00013,31.09514]
[1777366033663,37.61,76748.15,0.0,0.40942,0.00013,31.09514]
[1777366033680,37.61,76748.15,0.0,0.40942,0.00013,31.09514]
[1777366034815,37.61,76741.74,0.0,0.40861,0.00013,31.07745]
[1777366039990,37.63,76740.67,0.0,0.40851,0.00013,31.07527]
[1777366043556,37.63,76740.78,0.0,0.40854,0.00013,31.07593]
[1777366043571,37.63,76740.78,0.0,0.40854,0.00013,31.07593]
[1777366043994,37.64,76737.76,0.0,0.40816,0.00013,31.06763]
[1777366046890,37.64,76733.02,0.0,0.40757,0.00013,31.0547]
[1777366046905,37.64,76733.02,0.0,0.40757,0.00013,31.0547]
[1777366053003,37.67,76730.61,0.0,0.40732,0.00013,31.04635]
[1777366059008,37.69,76730.34,0.0,0.40734,0.00013,31.04655]
[1777366064808,37.7,76729.68,0.0,0.40729,0.00013,31.04538]
[1777366064844,37.7,76729.68,0.0,0.40729,0.00013,31.04538]
[1777366064945,37.7,76729.68,0.0,0.4073,0.00013,31.04551]
[1777366070019,37.71,76730.34,0.0,0.40741,0.00013,31.04789]
[1777366075024,37.72,76730.88,0.0,0.4075,0.00013,31.04982]
[1777366080028,37.73,76731.42,0.0,0.40759,0.00013,31.05162]
[1777366085188,37.73,76731.48,0.0,0.40761,0.00013,31.05199]
[1777366090260,37.73,76732.57,0.0,0.40775,0.00013,31.05521]
[1777366096038,37.74,76732.06,0.0,0.4077,0.00013,31.05398]
[1777366098013,37.74,76732.44,0.0,0.40775,0.00013,31.05506]
[1777366098037,37.74,76732.44,0.0,0.40775,0.00013,31.05506]
[1777366103073,37.74,76731.18,0.0,0.4076,0.00013,31.05172]
[1777366105800,37.74,76730.79,0.0,0.40755,0.00013,31.05068]
[1777366108039,37.74,76728.89,0.0,0.40731,0.00013,31.04546]
[1777366108320,37.74,76728.91,0.0,0.40732,0.00013,31.04556]
[1777366108342,37.74,76728.91,0.0,0.40732,0.00013,31.04556]
[1777366109058,37.75,76728.92,0.0,0.40732,0.00013,31.04564]
[1777366109565,37.75,76728.92,0.0,0.40732,0.00013,31.04564]
[1777366116065,37.75,76728.3,0.0,0.40725,0.00013,31.04135]
[1777366121070,37.76,76727.83,0.0,0.4072,0.00013,31.04029]
[1777366125832,37.76,76727.11,0.0,0.40712,0.00013,31.03844]
[1777366125844,37.76,76727.11,0.0,0.40712,0.00013,31.03844]
[1777366125962,37.76,76727.11,0.0,0.40712,0.00013,31.03844]
[1777366131080,37.76,76732.17,0.0,0.40777,0.00013,31.0527]
[1777366133591,37.76,76732.15,0.0,0.40777,0.00013,31.0526]
[1777366133616,37.76,76732.15,0.0,0.40777,0.00013,31.0526]
[1777366134083,37.76,76733.25,0.0,0.40791,0.00013,31.05564]
[1777366134996,37.76,76733.25,0.0,0.40791,0.00013,31.05564]
[1777366140089,37.75,76738.65,0.0,0.40858,0.00013,31.07038]
[1777366140340,37.75,76738.65,0.0,0.40858,0.00013,31.07038]
[1777366140842,37.75,76738.65,0.0,0.40858,0.00013,31.07038]
[1777366140856,37.75,76738.65,0.0,0.40858,0.00013,31.07038]
[1777366143705,37.74,76748.48,0.0,0.40982,0.00013,31.09714]
[1777366144047,37.74,76748.48,0.0,0.40982,0.00013,31.09714]
[1777366144076,37.74,76748.48,0.0,0.40982,0.00013,31.09714]
[1777366144159,37.74,76750.45,0.0,0.41007,0.00013,31.10234]
[1777366144192,37.74,76750.45,0.0,0.41007,0.00013,31.10234]
[1777366145050,37.74,76750.45,0.0,0.41005,0.00013,31.10212]
[1777366147208,37.73,76756.13,0.0,0.41076,0.00013,31.11716]
[1777366148097,37.72,76761.24,0.0,0.4114,0.00013,31.13077]
[1777366153101,37.69,76765.38,0.0,0.41185,0.00013,31.14044]
[1777366153249,37.69,76765.38,0.0,0.41185,0.00013,31.14044]
[1777366153273,37.69,76765.38,0.0,0.41185,0.00013,31.14044]
[1777366154102,37.68,76765.6,0.0,0.41186,0.00013,31.14073]
[1777366155066,37.68,76765.6,0.0,0.41186,0.00013,31.14073]
[1777366155088,37.68,76765.6,0.0,0.41186,0.00013,31.14073]
[1777366155103,37.68,76765.0,0.0,0.41176,0.00013,31.13884]
[1777366160108,37.65,76766.02,0.0,0.41183,0.00013,31.14036]
[1777366161144,37.64,76766.34,0.0,0.41186,0.00013,31.14101]
[1777366161160,37.64,76766.34,0.0,0.41186,0.00013,31.14101]
[1777366162110,37.64,76765.87,0.0,0.41178,0.00013,31.13952]
[1777366162986,37.64,76765.87,0.0,0.41178,0.00013,31.13952]
[1777366163009,37.64,76765.87,0.0,0.41178,0.00013,31.13952]
[1777366163076,37.64,76765.87,0.0,0.41177,0.00013,31.13931]
[1777366164369,37.63,76766.2,0.0,0.4118,0.00013,31.14]
[1777366164404,37.63,76766.2,0.0,0.4118,0.00013,31.14]
[1777366165115,37.63,76766.38,0.0,0.41181,0.00013,31.14028]
[1777366170120,37.61,76767.03,0.0,0.41185,0.00013,31.14111]
[1777366175125,37.59,76769.24,0.0,0.41208,0.00013,31.14342]
[1777366180130,37.58,76770.29,0.0,0.41217,0.00013,31.14549]
[1777366185135,37.56,76770.86,0.0,0.41221,0.00013,31.14635]
[1777366190140,37.55,76771.42,0.0,0.41224,0.00013,31.14726]
[1777366195145,37.54,76770.62,0.0,0.41211,0.00013,31.1446]
[1777366199313,37.53,76768.06,0.0,0.41177,0.00013,31.13737]
[1777366199323,37.53,76768.06,0.0,0.41177,0.00013,31.13737]
[1777366200150,37.53,76763.87,0.0,0.41122,0.00013,31.12597]
[1777366201547,37.53,76762.12,0.0,0.411,0.00013,31.12121]
[1777366201717,37.53,76762.12,0.0,0.411,0.00013,31.12121]
[1777366202049,37.53,76762.12,0.0,0.411,0.00013,31.12121]
[1777366202098,37.53,76762.12,0.0,0.411,0.00013,31.12121]
[1777366202146,37.53,76762.12,0.0,0.411,0.00013,31.12121]
[1777366202560,37.53,76762.12,0.0,0.411,0.00013,31.12121]
[1777366202813,37.53,76762.12,0.0,0.411,0.00013,31.12121]
[1777366203054,37.53,76762.12,0.0,0.411,0.00013,31.12121]
[1777366203204,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366203268,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366203378,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366203466,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366203507,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366203614,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366203682,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366203741,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366203968,37.53,76762.12,0.0,0.411,0.00013,31.12126]
[1777366204036,37.53,76762.12,0.0,0.41099,0.00013,31.12112]
[1777366204179,37.53,76762.12,0.0,0.41099,0.00013,31.12112]
[1777366204226,37.53,76762.12,0.0,0.41099,0.00013,31.12112]
[1777366204312,37.53,76762.12,0.0,0.41099,0.00013,31.12112]
[1777366204348,37.53,76762.12,0.0,0.41099,0.00013,31.12112]
[1777366205173,37.53,76705.97,0.0,0.40373,0.00013,30.96223]
[1777366205217,37.53,76705.97,0.0,0.40373,0.00013,30.96223]
[1777366205487,37.53,76705.97,0.0,0.40373,0.00013,30.96223]
[1777366205521,37.53,76705.97,0.0,0.40373,0.00013,30.96223]
[1777366206160,37.53,76702.08,0.0,0.40322,0.00013,30.95083]
[1777366206621,37.53,76702.08,0.0,0.40322,0.00013,30.95083]
[1777366206647,37.53,76702.08,0.0,0.40322,0.00013,30.95083]
[1777366206685,37.53,76702.08,0.0,0.40322,0.00013,30.95083]
[1777366206707,37.53,76702.08,0.0,0.40322,0.00013,30.95083]
[1777366206890,37.53,76702.08,0.0,0.40322,0.00013,30.95083]
[1777366206950,37.53,76702.08,0.0,0.40322,0.00013,30.95081]
[1777366207725,37.53,76702.08,0.0,0.40322,0.00013,30.95081]
[1777366207866,37.53,76702.08,0.0,0.40322,0.00013,30.95081]
[1777366207914,37.53,76702.08,0.0,0.40322,0.00013,30.95081]
[1777366207976,37.53,76702.08,0.0,0.40322,0.00013,30.9508]
[1777366209124,37.53,76702.08,0.0,0.40322,0.00013,30.9508]
[1777366209152,37.53,76702.08,0.0,0.40322,0.00013,30.9508]
[1777366209163,37.53,76697.63,0.0,0.40265,0.00013,30.93774]
[1777366212800,37.54,76690.35,0.0,0.40173,0.00013,30.91661]
[1777366213167,37.54,76689.16,0.0,0.40158,0.00013,30.91322]
[1777366213611,37.54,76689.16,0.0,0.40158,0.00013,30.91322]
[1777366213653,37.54,76689.16,0.0,0.40158,0.00013,30.91322]
[1777366214168,37.54,76692.79,0.0,0.40206,0.00013,30.92407]
[1777366218172,37.54,76700.98,0.0,0.40311,0.00013,30.94823]
[1777366222845,37.54,76700.51,0.0,0.40305,0.00013,30.94671]
[1777366222873,37.54,76700.51,0.0,0.40305,0.00013,30.94671]
[1777366223177,37.54,76700.5,0.0,0.40304,0.00013,30.94667]
[1777366228182,37.54,76699.94,0.0,0.40297,0.00013,30.9449]
[1777366232986,37.53,76707.48,0.0,0.40391,0.00013,30.96376]
[1777366233389,37.53,76708.02,0.0,0.40398,0.00013,30.96522]
[1777366234190,37.53,76708.43,0.0,0.40402,0.00013,30.96629]
[1777366234805,37.53,76708.43,0.0,0.40402,0.00013,30.96629]
[1777366234835,37.53,76708.43,0.0,0.40402,0.00013,30.96629]
[1777366235191,37.52,76708.18,0.0,0.40398,0.00013,30.96529]
[1777366235379,37.52,76708.18,0.0,0.40398,0.00013,30.96529]
[1777366235400,37.52,76708.18,0.0,0.40398,0.00013,30.96529]
[1777366241197,37.5,76703.35,0.0,0.4033,0.00013,30.95005]
[1777366242970,37.5,76702.31,0.0,0.40315,0.00013,30.94685]
[1777366242988,37.5,76702.31,0.0,0.40315,0.00013,30.94685]
[1777366243199,37.5,76703.11,0.0,0.40325,0.00013,30.94904]
[1777366249205,37.48,76700.58,0.0,0.40289,0.00013,30.94088]
[1777366254210,37.48,76699.39,0.0,0.40272,0.00013,30.93709]
[1777366259212,37.48,76698.29,0.0,0.40257,0.00013,30.93368]
[1777366264220,37.47,76700.9,0.0,0.40289,0.00013,30.94104]
[1777366264600,37.47,76700.9,0.0,0.40289,0.00013,30.94104]
[1777366265221,37.47,76701.55,0.0,0.40297,0.00013,30.94291]
[1777366266395,37.47,76702.23,0.0,0.40305,0.00013,30.94484]
[1777366266409,37.47,76702.23,0.0,0.40305,0.00013,30.94484]
[1777366266480,37.47,76702.23,0.0,0.40305,0.00013,30.94474]
[1777366269270,37.46,76702.23,0.0,0.40304,0.00013,30.94453]
[1777366269381,37.46,76702.23,0.0,0.40303,0.00013,30.94442]
[1777366275231,37.45,76706.57,0.0,0.40357,0.00013,30.95665]
[1777366280577,37.44,76706.38,0.0,0.40352,0.00013,30.95566]
[1777366280588,37.44,76706.38,0.0,0.40352,0.00013,30.95566]
[1777366286242,37.44,76707.37,0.0,0.40363,0.00013,30.9581]
[1777366289056,37.43,76707.58,0.0,0.40365,0.00013,30.95859]
[1777366289153,37.43,76707.58,0.0,0.40364,0.00013,30.95853]
[1777366294250,37.43,76707.63,0.0,0.40363,0.00013,30.95549]
[1777366299255,37.42,76708.52,0.0,0.40373,0.00013,30.95783]
[1777366304260,37.42,76707.22,0.0,0.40355,0.00013,30.95382]
[1777366309265,37.42,76707.81,0.0,0.40362,0.00013,30.9554]
[1777366313914,37.41,76708.91,0.0,0.40375,0.00013,30.95846]
[1777366313945,37.41,76708.91,0.0,0.40375,0.00013,30.95842]
[1777366319275,37.41,76709.94,0.0,0.40387,0.00013,30.96115]
[1777366324280,37.41,76710.4,0.0,0.40392,0.00013,30.96229]
[1777366329285,37.4,76710.04,0.0,0.40386,0.00013,30.9611]
[1777366334290,37.41,76715.01,0.0,0.40452,0.00013,30.97587]
[1777366339295,37.4,76714.79,0.0,0.40447,0.00013,30.9748]
[1777366344300,37.39,76714.43,0.0,0.4044,0.00013,30.97336]
[1777366347303,37.41,76723.58,0.0,0.40564,0.00013,31.00074]
[1777366351307,37.46,76732.0,0.0,0.40685,0.00013,31.02451]
[1777366356312,37.51,76732.55,0.0,0.40708,0.00013,31.02893]
[1777366361317,37.55,76733.19,0.0,0.40728,0.00013,31.03301]
[1777366367325,37.59,76734.32,0.0,0.40753,0.00013,31.03823]
[1777366372330,37.61,76734.53,0.0,0.4076,0.00013,31.03962]
[1777366373742,37.61,76734.53,0.0,0.40761,0.00013,31.03975]
[1777366373781,37.61,76734.53,0.0,0.40761,0.00013,31.03975]
[1777366374183,37.61,76734.53,0.0,0.40761,0.00013,31.03975]
[1777366374281,37.61,76734.53,0.0,0.40761,0.00013,31.03975]
[1777366374332,37.61,76734.86,0.0,0.40766,0.00013,31.04082]
[1777366375379,37.61,76741.86,0.0,0.40857,0.00013,31.06059]
[1777366375404,37.61,76741.86,0.0,0.40857,0.00013,31.06059]
[1777366375937,37.61,76741.86,0.0,0.40857,0.00013,31.06059]
[1777366376334,37.61,76753.99,0.0,0.41014,0.00013,31.09422]
[1777366378336,37.62,76746.16,0.0,0.40913,0.00013,31.07265]
[1777366378706,37.62,76746.16,0.0,0.40913,0.00013,31.07265]
[1777366379050,37.62,76746.16,0.0,0.40914,0.00013,31.07274]
[1777366384342,37.63,76743.61,0.0,0.40884,0.00013,31.06617]
[1777366384764,37.63,76743.61,0.0,0.40884,0.00013,31.06617]
[1777366384780,37.63,76743.61,0.0,0.40884,0.00013,31.06617]
[1777366390225,37.64,76742.36,0.0,0.40871,0.00013,31.06329]
[1777366395353,37.65,76739.39,0.0,0.40834,0.00013,31.05531]
[1777366401359,37.65,76739.06,0.0,0.40831,0.00013,31.05452]
[1777366407365,37.65,76738.13,0.0,0.40819,0.00013,31.05206]
[1777366412370,37.66,76738.74,0.0,0.40829,0.00013,31.05127]
[1777366417375,37.66,76742.28,0.0,0.40876,0.00013,31.06144]
[1777366422380,37.67,76742.47,0.0,0.40879,0.00013,31.06213]
[1777366427386,37.67,76742.34,0.0,0.40878,0.00013,31.0619]
[1777366430355,37.67,76742.34,0.0,0.40878,0.00013,31.06192]
[1777366430383,37.67,76742.34,0.0,0.40878,0.00013,31.06192]
[1777366430386,37.67,76742.34,0.0,0.40878,0.00013,31.06192]
[1777366431191,37.67,76742.34,0.0,0.40878,0.00013,31.06192]
[1777366431217,37.67,76742.34,0.0,0.40878,0.00013,31.06192]
[1777366431230,37.67,76742.34,0.0,0.40878,0.00013,31.06191]
[1777366436397,37.67,76742.92,0.0,0.40886,0.00013,31.06357]
[1777366442350,37.67,76743.86,0.0,0.40897,0.00013,31.06606]
[1777366447408,37.66,76742.34,0.0,0.40876,0.00013,31.06149]
[1777366452413,37.66,76744.51,0.0,0.40902,0.00013,31.06722]
[1777366457418,37.66,76746.46,0.0,0.40928,0.00013,31.07267]
[1777366462423,37.66,76744.89,0.0,0.40907,0.00013,31.0683]
[1777366467428,37.66,76745.91,0.0,0.40921,0.00013,31.07117]
[1777366472433,37.65,76746.21,0.0,0.40922,0.00013,31.06883]
[1777366478439,37.64,76745.19,0.0,0.40907,0.00013,31.06563]
[1777366483054,37.64,76745.98,0.0,0.40917,0.00013,31.06783]
[1777366483079,37.64,76745.98,0.0,0.40917,0.00013,31.06783]
[1777366488449,37.64,76750.32,0.0,0.40972,0.00013,31.07968]
[1777366493454,37.62,76746.69,0.0,0.40919,0.00013,31.06853]
[1777366498459,37.6,76746.57,0.0,0.40913,0.00013,31.0673]
[1777366504465,37.59,76745.72,0.0,0.40898,0.00013,31.06417]
[1777366509526,37.58,76745.86,0.0,0.40897,0.00013,31.06403]
[1777366514691,37.58,76747.03,0.0,0.40913,0.00013,31.06753]
[1777366514701,37.58,76747.03,0.0,0.40913,0.00013,31.06753]
[1777366515226,37.58,76747.03,0.0,0.40913,0.00013,31.06753]
[1777366515237,37.58,76747.03,0.0,0.40913,0.00013,31.06753]
[1777366522045,37.6,76747.6,0.0,0.40925,0.00013,31.06999]
[1777366527462,37.6,76748.88,0.0,0.40943,0.00013,31.07381]
[1777366532492,37.6,76753.43,0.0,0.41001,0.00013,31.08344]
[1777366537497,37.6,76752.92,0.0,0.40994,0.00013,31.08202]
[1777366542502,37.6,76752.78,0.0,0.40992,0.00013,31.08165]
[1777366547507,37.6,76752.85,0.0,0.40993,0.00013,31.08183]
[1777366552512,37.6,76753.59,0.0,0.41003,0.00013,31.08382]
[1777366557517,37.6,76753.86,0.0,0.41006,0.00013,31.08455]
[1777366562522,37.6,76753.49,0.0,0.41001,0.00013,31.08347]
[1777366567527,37.6,76751.57,0.0,0.40976,0.00013,31.0782]
[1777366568425,37.6,76751.57,0.0,0.40976,0.00013,31.0782]
[1777366568500,37.6,76751.57,0.0,0.40976,0.00013,31.07821]
[1777366573533,37.6,76752.86,0.0,0.40993,0.00013,31.08177]
[1777366579446,37.6,76753.47,0.0,0.41,0.00013,31.08335]
[1777366584481,37.6,76753.89,0.0,0.41005,0.00013,31.08442]
[1777366587353,37.6,76754.59,0.0,0.41014,0.00013,31.08629]
[1777366587400,37.6,76754.59,0.0,0.41014,0.00013,31.08629]
[1777366587509,37.6,76754.59,0.0,0.41014,0.00013,31.08627]
[1777366590513,37.59,76754.59,0.0,0.41013,0.00013,31.08616]
[1777366590550,37.59,76765.49,0.0,0.41153,0.00013,31.11583]
[1777366595555,37.57,76769.68,0.0,0.41202,0.00013,31.12339]
[1777366600560,37.55,76770.31,0.0,0.41205,0.00013,31.12426]
[1777366605565,37.54,76771.26,0.0,0.41214,0.00013,31.12619]
[1777366610578,37.53,76769.71,0.0,0.41191,0.00013,31.12146]
[1777366615583,37.52,76769.41,0.0,0.41184,0.00013,31.12023]
[1777366620583,37.51,76769.46,0.0,0.41183,0.00013,31.12003]
[1777366625592,37.51,76768.86,0.0,0.41174,0.00013,31.11818]
[1777366630598,37.5,76769.73,0.0,0.41184,0.00013,31.12025]
[1777366635603,37.5,76769.47,0.0,0.41179,0.00013,31.11937]
[1777366640608,37.5,76770.19,0.0,0.41188,0.00013,31.12116]
[1777366645613,37.49,76769.7,0.0,0.41181,0.00013,31.11965]
[1777366646155,37.49,76769.7,0.0,0.41181,0.00013,31.11965]
[1777366647162,37.49,76769.68,0.0,0.4118,0.00013,31.11958]
[1777366650225,37.49,76769.56,0.0,0.41178,0.00013,31.11918]
[1777366651169,37.49,76769.76,0.0,0.41181,0.00013,31.1197]
[1777366656169,37.49,76769.8,0.0,0.4118,0.00013,31.11679]
[1777366656231,37.49,76769.8,0.0,0.4118,0.00013,31.11679]
[1777366659212,37.49,76769.61,0.0,0.41177,0.00013,31.11621]
[1777366659451,37.49,76769.61,0.0,0.41177,0.00013,31.11621]
[1777366659473,37.49,76769.61,0.0,0.41177,0.00013,31.11621]
[1777366664232,37.48,76772.58,0.0,0.41214,0.00013,31.12412]
[1777366664247,37.48,76772.58,0.0,0.41214,0.00013,31.12412]
[1777366665126,37.48,76772.58,0.0,0.41214,0.00013,31.12407]
[1777366665137,37.48,76772.58,0.0,0.41214,0.00013,31.12407]
[1777366670220,37.48,76774.16,0.0,0.41233,0.00013,31.1281]
[1777366675268,37.47,76774.65,0.0,0.41238,0.00013,31.12911]
[1777366675644,37.47,76774.65,0.0,0.41238,0.00013,31.12911]
[1777366675659,37.47,76774.65,0.0,0.41237,0.00013,31.12897]
[1777366676644,37.46,76783.81,0.0,0.41355,0.00013,31.15348]
[1777366678859,37.45,76786.2,0.0,0.41384,0.00013,31.15945]
[1777366679641,37.45,76786.2,0.0,0.41382,0.00013,31.1592]
[1777366681650,37.44,76794.18,0.0,0.41484,0.00013,31.17992]
[1777366686655,37.42,76794.73,0.0,0.41485,0.00013,31.18032]
[1777366691660,37.4,76796.26,0.0,0.41499,0.00013,31.18349]
[1777366696665,37.38,76799.37,0.0,0.41535,0.00013,31.19079]
[1777366701670,37.36,76800.14,0.0,0.4154,0.00013,31.19204]
[1777366705351,37.35,76804.03,0.0,0.41588,0.00013,31.20173]
[1777366705374,37.35,76804.03,0.0,0.41588,0.00013,31.20173]
[1777366710101,37.33,76807.83,0.0,0.41632,0.00013,31.21076]
[1777366710678,37.32,76807.85,0.0,0.41631,0.00013,31.21064]
[1777366712038,37.32,76807.42,0.0,0.41623,0.00013,31.20645]
[1777366712629,37.31,76807.42,0.0,0.41622,0.00013,31.20628]
[1777366714682,37.3,76815.28,0.0,0.41723,0.00013,31.22638]
[1777366719687,37.28,76814.77,0.0,0.4171,0.00013,31.22392]
[1777366724687,37.26,76814.43,0.0,0.417,0.00013,31.22221]
[1777366726105,37.26,76814.43,0.0,0.41699,0.00013,31.22206]
[1777366726117,37.26,76814.43,0.0,0.41699,0.00013,31.22206]
[1777366726211,37.26,76814.43,0.0,0.41699,0.00013,31.22206]
[1777366726229,37.26,76814.43,0.0,0.41699,0.00013,31.22206]
[1777366726694,37.25,76814.17,0.0,0.41695,0.00013,31.22125]
[1777366729076,37.25,76807.02,0.0,0.416,0.00013,31.20238]
[1777366729697,37.25,76800.76,0.0,0.41519,0.00013,31.18588]
[1777366732021,37.25,76800.25,0.0,0.41512,0.00013,31.18458]
[1777366732632,37.25,76800.25,0.0,0.41512,0.00013,31.18463]
[1777366737705,37.26,76797.84,0.0,0.41483,0.00013,31.17851]
[1777366743711,37.26,76798.64,0.0,0.41494,0.00013,31.18082]
[1777366748716,37.27,76798.58,0.0,0.41494,0.00013,31.18079]
[1777366748807,37.27,76798.58,0.0,0.41494,0.00013,31.18079]
[1777366749674,37.27,76798.58,0.0,0.41495,0.00013,31.18089]
[1777366750718,37.27,76788.4,0.0,0.41362,0.00013,31.15385]
[1777366751901,37.27,76785.67,0.0,0.41328,0.00013,31.14667]
[1777366752720,37.28,76783.0,0.0,0.41294,0.00013,31.13965]
[1777366757723,37.29,76782.43,0.0,0.41291,0.00013,31.13883]
[1777366762730,37.31,76781.34,0.0,0.41282,0.00013,31.13684]
[1777366764531,37.32,76781.76,0.0,0.41288,0.00013,31.13812]
[1777366764561,37.32,76781.76,0.0,0.41288,0.00013,31.13812]
[1777366764848,37.32,76781.76,0.0,0.41289,0.00013,31.13823]
[1777366764885,37.32,76781.76,0.0,0.41289,0.00013,31.13823]
[1777366770738,37.32,76790.92,0.0,0.41409,0.00013,31.16306]
[1777366775743,37.32,76791.92,0.0,0.41421,0.00013,31.1628]
[1777366780748,37.32,76792.32,0.0,0.41426,0.00013,31.16383]
[1777366785549,37.32,76795.92,0.0,0.41473,0.00013,31.17331]
[1777366785571,37.32,76795.92,0.0,0.41473,0.00013,31.17331]
[1777366790758,37.31,76801.42,0.0,0.41542,0.00013,31.18734]
[1777366793751,37.3,76801.62,0.0,0.41543,0.00013,31.18768]
[1777366793791,37.3,76801.62,0.0,0.41543,0.00013,31.18768]
[1777366793761,37.3,76801.73,0.0,0.41544,0.00013,31.18788]
[1777366793839,37.3,76801.73,0.0,0.41544,0.00013,31.18788]
[1777366799767,37.29,76804.59,0.0,0.41578,0.00013,31.19482]
[1777366800795,37.29,76804.69,0.0,0.41579,0.00013,31.19499]
[1777366800878,37.29,76804.69,0.0,0.41579,0.00013,31.19499]
[1777366801207,37.29,76804.69,0.0,0.41579,0.00013,31.19499]
[1777366801230,37.28,76804.69,0.0,0.41578,0.00013,31.1949]
[1777366803118,37.28,76801.13,0.0,0.41531,0.00013,31.18545]
[1777366803676,37.28,76801.13,0.0,0.41531,0.00013,31.18544]
[1777366806388,37.28,76799.85,0.0,0.41514,0.00013,31.182]
[1777366806463,37.28,76799.85,0.0,0.41514,0.00013,31.18197]
[1777366811781,37.27,76807.83,0.0,0.41616,0.00013,31.20259]
[1777366813486,37.27,76807.77,0.0,0.41614,0.00013,31.20232]
[1777366813523,37.27,76807.77,0.0,0.41614,0.00013,31.20232]
[1777366818788,37.27,76809.81,0.0,0.41641,0.00013,31.20758]
[1777366819592,37.27,76809.81,0.0,0.41641,0.00013,31.20758]
[1777366819623,37.27,76809.81,0.0,0.41641,0.00013,31.20758]
[1777366820131,37.27,76809.81,0.0,0.41641,0.00013,31.20765]
[1777366820291,37.27,76809.81,0.0,0.41641,0.00013,31.20765]
[1777366820381,37.27,76809.81,0.0,0.41641,0.00013,31.20773]
[1777366821791,37.27,76794.94,0.0,0.41447,0.00013,31.16848]
[1777366822895,37.28,76788.36,0.0,0.41363,0.00013,31.15118]
[1777366823263,37.28,76788.36,0.0,0.41365,0.00013,31.15149]
[1777366828297,37.3,76787.81,0.0,0.41363,0.00013,31.15098]
[1777366833609,37.31,76788.81,0.0,0.41376,0.00013,31.15092]
[1777366838808,37.31,76791.15,0.0,0.41408,0.00013,31.15736]
[1777366844814,37.32,76787.81,0.0,0.41365,0.00013,31.14859]
[1777366849819,37.32,76791.46,0.0,0.41413,0.00013,31.15849]
[1777366854826,37.32,76792.08,0.0,0.41422,0.00013,31.16025]
[1777366859831,37.32,76792.46,0.0,0.41428,0.00013,31.16137]
[1777366864836,37.33,76793.25,0.0,0.41439,0.00013,31.1636]
[1777366869934,37.33,76785.85,0.0,0.41343,0.00013,31.14395]
[1777366872844,37.33,76774.02,0.0,0.41189,0.00013,31.11203]
[1777366877849,37.34,76773.9,0.0,0.41189,0.00013,31.11192]
[1777366882855,37.34,76777.85,0.0,0.41242,0.00013,31.12287]
[1777366887862,37.34,76778.37,0.0,0.41249,0.00013,31.12449]
[1777366892867,37.35,76778.13,0.0,0.41247,0.00013,31.12114]
[1777366897871,37.35,76775.47,0.0,0.41213,0.00013,31.11413]
[1777366902876,37.36,76776.74,0.0,0.41231,0.00013,31.1178]
[1777366908790,37.36,76778.37,0.0,0.41253,0.00013,31.12243]
[1777366913825,37.37,76778.71,0.0,0.41259,0.00013,31.12355]
[1777366918860,37.37,76778.66,0.0,0.41259,0.00013,31.12361]
[1777366922175,37.37,76778.66,0.0,0.4126,0.00013,31.12373]
[1777366922199,37.37,76778.66,0.0,0.4126,0.00013,31.12373]
[1777366925899,37.38,76763.17,0.0,0.41059,0.00013,31.08163]
[1777366930902,37.38,76758.2,0.0,0.40996,0.00013,31.06813]
[1777366932848,37.38,76758.5,0.0,0.41001,0.00013,31.06908]
[1777366932855,37.38,76758.5,0.0,0.41001,0.00013,31.06908]
[1777366932908,37.38,76759.17,0.0,0.4101,0.00013,31.07099]
[1777366933977,37.39,76758.54,0.0,0.41002,0.00013,31.06933]
[1777366934006,37.39,76758.54,0.0,0.41002,0.00013,31.06933]
[1777366934910,37.39,76755.89,0.0,0.40968,0.00013,31.06204]
[1777366935322,37.39,76755.89,0.0,0.40968,0.00013,31.06204]
[1777366935369,37.39,76755.89,0.0,0.40968,0.00013,31.06204]
[1777366935392,37.39,76755.89,0.0,0.40968,0.00013,31.06211]
[1777366937412,37.39,76752.62,0.0,0.40926,0.00013,31.05304]
[1777366937438,37.39,76752.62,0.0,0.40926,0.00013,31.0531]
[1777366942917,37.4,76748.0,0.0,0.40868,0.00013,31.04048]
[1777366947922,37.41,76751.96,0.0,0.40924,0.00013,31.05245]
[1777366952927,37.42,76752.39,0.0,0.4093,0.00013,31.05106]
[1777366957932,37.43,76753.5,0.0,0.40946,0.00013,31.05447]
[1777366962937,37.43,76753.28,0.0,0.40945,0.00013,31.05417]
[1777366967942,37.44,76751.02,0.0,0.40918,0.00013,31.04818]
[1777366972947,37.44,76748.76,0.0,0.4089,0.00013,31.0422]
[1777366977952,37.45,76749.53,0.0,0.40902,0.00013,31.04464]
[1777366982956,37.46,76750.04,0.0,0.4091,0.00013,31.0464]
[1777366987961,37.46,76749.8,0.0,0.40909,0.00013,31.04602]
[1777366992966,37.47,76749.98,0.0,0.40913,0.00013,31.04685]
[1777366997971,37.47,76748.46,0.0,0.40894,0.00013,31.04277]
[1777367002976,37.47,76749.13,0.0,0.40903,0.00013,31.04474]
[1777367007981,37.48,76749.62,0.0,0.4091,0.00013,31.04618]
[1777367012986,37.48,76749.74,0.0,0.40911,0.00013,31.04371]
[1777367017991,37.48,76744.28,0.0,0.40841,0.00013,31.02855]
[1777367022996,37.48,76747.44,0.0,0.40882,0.00013,31.0375]
[1777367028001,37.48,76748.27,0.0,0.40894,0.00013,31.03991]
[1777367033006,37.48,76748.6,0.0,0.40898,0.00013,31.0409]
[1777367038011,37.49,76754.63,0.0,0.40977,0.00013,31.05775]
[1777367043016,37.49,76758.45,0.0,0.41027,0.00013,31.06833]
[1777367048021,37.49,76756.95,0.0,0.41007,0.00013,31.06422]
[1777367054027,37.49,76755.04,0.0,0.40983,0.00013,31.05897]
[1777367059032,37.49,76754.71,0.0,0.40979,0.00013,31.05811]
[1777367064037,37.49,76757.17,0.0,0.41011,0.00013,31.06494]
[1777367069042,37.49,76753.01,0.0,0.40957,0.00013,31.05347]
[1777367074047,37.49,76747.8,0.0,0.40889,0.00013,31.03615]
[1777367079986,37.49,76743.78,0.0,0.40837,0.00013,31.0249]
[1777367085023,37.49,76743.48,0.0,0.40833,0.00013,31.02409]
[1777367087036,37.49,76751.72,0.0,0.4094,0.00013,31.04712]
[1777367092068,37.49,76754.95,0.0,0.40982,0.00013,31.05612]
[1777367097097,37.49,76756.66,0.0,0.41005,0.00013,31.06087]
[1777367104080,37.5,76756.74,0.0,0.41006,0.00013,31.06115]
[1777367109085,37.5,76758.71,0.0,0.41032,0.00013,31.0666]
[1777367110220,37.5,76758.86,0.0,0.41034,0.00013,31.06702]
[1777367110451,37.5,76758.86,0.0,0.41034,0.00013,31.06702]
[1777367115780,37.5,76758.59,0.0,0.4103,0.00013,31.06629]
[1777367121097,37.5,76752.64,0.0,0.40953,0.00013,31.04983]
[1777367126102,37.49,76751.94,0.0,0.40943,0.00013,31.0478]
[1777367131106,37.49,76754.56,0.0,0.40976,0.00013,31.05209]
[1777367136111,37.49,76761.54,0.0,0.41067,0.00013,31.07134]
[1777367142117,37.49,76762.13,0.0,0.41074,0.00013,31.07296]
[1777367147122,37.49,76759.89,0.0,0.41045,0.00013,31.06682]
[1777367152126,37.49,76753.69,0.0,0.40964,0.00013,31.04964]
[1777367153581,37.49,76753.69,0.0,0.40964,0.00013,31.04962]
[1777367153602,37.49,76753.69,0.0,0.40964,0.00013,31.0496]
[1777367159133,37.49,76751.93,0.0,0.40941,0.00013,31.04465]
[1777367164138,37.49,76751.57,0.0,0.40936,0.00013,31.04358]
[1777367169143,37.49,76750.95,0.0,0.40928,0.00013,31.04178]
[1777367174148,37.49,76751.34,0.0,0.40932,0.00013,31.04278]
[1777367179153,37.48,76750.25,0.0,0.40918,0.00013,31.03967]
[1777367184158,37.48,76749.84,0.0,0.40912,0.00013,31.03849]
[1777367189163,37.48,76749.89,0.0,0.40912,0.00013,31.03856]
[1777367194168,37.48,76750.03,0.0,0.40913,0.00013,31.03601]
[1777367199173,37.48,76749.39,0.0,0.40904,0.00013,31.03415]
[1777367204175,37.48,76749.66,0.0,0.40907,0.00013,31.03485]
[1777367207120,37.48,76750.41,0.0,0.40917,0.00013,31.03695]
[1777367207181,37.48,76753.09,0.0,0.40952,0.00013,31.0444]
[1777367212186,37.48,76757.95,0.0,0.41015,0.00013,31.05791]
[1777367217193,37.48,76757.98,0.0,0.41016,0.00013,31.05803]
[1777367222206,37.48,76759.39,0.0,0.41034,0.00013,31.06194]
[1777367227213,37.48,76761.08,0.0,0.41056,0.00013,31.06662]
[1777367231038,37.48,76762.26,0.0,0.41072,0.00013,31.06995]
[1777367231139,37.48,76762.26,0.0,0.41073,0.00013,31.06999]
[1777367235822,37.49,76768.64,0.0,0.41156,0.00013,31.08758]
[1777367235844,37.49,76768.64,0.0,0.41156,0.00013,31.08758]
[1777367240867,37.49,76771.94,0.0,0.412,0.00013,31.09674]
[1777367245887,37.49,76773.23,0.0,0.41218,0.00013,31.1004]
[1777367250224,37.5,76758.92,0.0,0.41032,0.00013,31.0614]
[1777367253227,37.5,76767.75,0.0,0.41147,0.00013,31.08278]
[1777367258233,37.5,76767.59,0.0,0.41145,0.00013,31.08237]
[1777367263249,37.5,76768.25,0.0,0.41154,0.00013,31.08425]
[1777367269244,37.5,76767.89,0.0,0.4115,0.00013,31.08346]
[1777367274249,37.51,76771.61,0.0,0.41199,0.00013,31.09374]
[1777367274350,37.51,76771.61,0.0,0.41199,0.00013,31.09374]
[1777367274391,37.51,76771.61,0.0,0.41199,0.00013,31.09374]
[1777367274412,37.51,76771.61,0.0,0.41199,0.00013,31.09374]
[1777367274423,37.51,76771.61,0.0,0.41199,0.00013,31.09377]
[1777367278894,37.51,76778.45,0.0,0.41289,0.00013,31.11232]
[1777367279225,37.51,76778.45,0.0,0.41289,0.00013,31.11234]
[1777367285260,37.51,76781.34,0.0,0.41327,0.00013,31.12023]
[1777367290265,37.51,76781.75,0.0,0.41333,0.00013,31.12145]
[1777367295270,37.52,76784.63,0.0,0.41371,0.00013,31.12922]
[1777367300275,37.52,76782.85,0.0,0.41348,0.00013,31.12456]
[1777367305280,37.52,76783.38,0.0,0.41356,0.00013,31.12606]
[1777367310285,37.52,76783.78,0.0,0.41361,0.00013,31.12722]
[1777367315290,37.52,76784.84,0.0,0.41375,0.00013,31.12726]
[1777367318894,37.52,76786.18,0.0,0.41393,0.00013,31.13087]
[1777367318912,37.52,76786.18,0.0,0.41393,0.00013,31.13087]
[1777367318984,37.52,76786.18,0.0,0.41393,0.00013,31.13087]
[1777367319008,37.52,76786.18,0.0,0.41393,0.00013,31.13087]
[1777367319185,37.52,76786.18,0.0,0.41393,0.00013,31.13087]
[1777367319222,37.52,76786.18,0.0,0.41393,0.00013,31.13087]
[1777367319284,37.52,76786.18,0.0,0.41393,0.00013,31.13089]
[1777367319415,37.52,76786.18,0.0,0.41393,0.00013,31.13089]
[1777367322170,37.53,76787.45,0.0,0.41409,0.00013,31.13427]
[1777367322191,37.53,76787.45,0.0,0.41409,0.00013,31.13427]
[1777367322283,37.53,76787.45,0.0,0.41409,0.00013,31.13429]
[1777367322372,37.53,76787.45,0.0,0.41409,0.00013,31.13429]
[1777367328302,37.53,76791.31,0.0,0.4146,0.00013,31.14458]
[1777367333307,37.53,76794.78,0.0,0.41505,0.00013,31.15378]
[1777367333608,37.53,76794.78,0.0,0.41505,0.00013,31.15378]
[1777367333623,37.53,76794.78,0.0,0.41505,0.00013,31.15378]
[1777367333828,37.53,76794.78,0.0,0.41505,0.00013,31.15378]
[1777367334615,37.53,76794.78,0.0,0.41505,0.00013,31.15378]
[1777367334653,37.53,76794.78,0.0,0.41505,0.00013,31.15378]
[1777367334725,37.53,76794.78,0.0,0.41505,0.00013,31.15378]
[1777367335309,37.53,76796.04,0.0,0.41522,0.00013,31.15711]
[1777367335708,37.53,76796.04,0.0,0.41522,0.00013,31.15711]
[1777367335740,37.53,76796.04,0.0,0.41522,0.00013,31.15711]
[1777367335834,37.53,76796.04,0.0,0.41522,0.00013,31.15711]
[1777367341315,37.53,76801.32,0.0,0.4159,0.00013,31.17092]
[1777367346320,37.53,76799.59,0.0,0.41567,0.00013,31.16637]
[1777367351326,37.53,76800.02,0.0,0.41573,0.00013,31.1675]
[1777367356331,37.53,76801.89,0.0,0.41597,0.00013,31.17236]
[1777367361336,37.53,76801.62,0.0,0.41593,0.00013,31.17163]
[1777367366990,37.52,76801.48,0.0,0.41591,0.00013,31.17124]
[1777367372346,37.52,76798.3,0.0,0.41549,0.00013,31.16001]
[1777367375140,37.52,76796.61,0.0,0.41527,0.00013,31.15558]
[1777367375171,37.52,76796.61,0.0,0.41527,0.00013,31.15558]
[1777367375289,37.52,76796.61,0.0,0.41527,0.00013,31.15558]
[1777367375272,37.52,76796.61,0.0,0.41527,0.00013,31.15558]
[1777367378191,37.52,76794.46,0.0,0.41499,0.00013,31.14995]
[1777367378212,37.52,76794.46,0.0,0.41499,0.00013,31.14995]
[1777367378295,37.52,76794.46,0.0,0.41499,0.00013,31.14995]
[1777367380354,37.52,76802.04,0.0,0.41598,0.00013,31.16982]
[1777367385359,37.52,76804.3,0.0,0.41627,0.00013,31.17569]
[1777367390364,37.52,76805.14,0.0,0.41638,0.00013,31.17782]
[1777367395369,37.52,76805.19,0.0,0.41638,0.00013,31.17793]
[1777367400374,37.52,76805.04,0.0,0.41636,0.00013,31.17749]
[1777367404464,37.52,76803.84,0.0,0.4162,0.00013,31.17436]
[1777367408168,37.52,76799.58,0.0,0.41565,0.00013,31.16321]
[1777367408189,37.52,76799.58,0.0,0.41565,0.00013,31.16321]
[1777367408359,37.52,76799.58,0.0,0.41565,0.00013,31.16321]
[1777367414319,37.52,76797.22,0.0,0.41534,0.00013,31.15703]
[1777367414730,37.52,76797.22,0.0,0.41534,0.00013,31.15703]
[1777367416227,37.52,76797.22,0.0,0.41534,0.00013,31.15703]
[1777367416242,37.52,76797.22,0.0,0.41534,0.00013,31.15703]
[1777367416333,37.52,76797.22,0.0,0.41534,0.00013,31.15703]
[1777367421369,37.52,76792.93,0.0,0.41479,0.00013,31.14577]
[1777367426401,37.52,76794.29,0.0,0.41496,0.00013,31.14936]
[1777367431406,37.52,76796.49,0.0,0.41524,0.00013,31.15229]
[1777367435692,37.52,76795.14,0.0,0.41507,0.00013,31.14874]
[1777367435717,37.52,76795.14,0.0,0.41507,0.00013,31.14874]
[1777367435857,37.52,76795.14,0.0,0.41507,0.00013,31.14875]
[1777367436463,37.52,76795.14,0.0,0.41507,0.00013,31.14875]
[1777367437002,37.52,76795.14,0.0,0.41507,0.00013,31.14875]
[1777367440580,37.52,76794.22,0.0,0.41495,0.00013,31.14635]
[1777367440677,37.52,76794.22,0.0,0.41495,0.00013,31.14636]
[1777367442618,37.52,76794.22,0.0,0.41495,0.00013,31.1464]
[1777367444601,37.53,76775.89,0.0,0.41257,0.00013,31.09757]
[1777367449823,37.53,76778.47,0.0,0.41291,0.00013,31.1046]
[1777367454892,37.53,76779.43,0.0,0.41305,0.00013,31.1073]
[1777367460025,37.53,76779.43,0.0,0.41305,0.00013,31.10743]
[1777367462565,37.53,76778.39,0.0,0.41292,0.00013,31.10469]
[1777367462573,37.53,76778.39,0.0,0.41292,0.00013,31.10469]
[1777367463314,37.53,76778.39,0.0,0.41292,0.00013,31.10472]
[1777367468415,37.54,76775.62,0.0,0.41257,0.00013,31.09739]
[1777367473447,37.54,76773.06,0.0,0.41225,0.00013,31.09064]
[1777367476239,37.54,76772.36,0.0,0.41216,0.00013,31.0888]
[1777367476337,37.54,76772.36,0.0,0.41216,0.00013,31.08884]
[1777367479453,37.54,76764.16,0.0,0.4111,0.00013,31.06664]
[1777367484458,37.55,76763.23,0.0,0.411,0.00013,31.06433]
[1777367489463,37.55,76763.68,0.0,0.41107,0.00013,31.06577]
[1777367494469,37.56,76762.63,0.0,0.41093,0.00013,31.06017]
[1777367499474,37.56,76761.75,0.0,0.41082,0.00013,31.05793]
[1777367504479,37.56,76761.16,0.0,0.41076,0.00013,31.05645]
[1777367509484,37.57,76760.87,0.0,0.41073,0.00013,31.05582]
[1777367514903,37.57,76763.84,0.0,0.41112,0.00013,31.06407]
[1777367519374,37.57,76764.26,0.0,0.41118,0.00013,31.06532]
[1777367519497,37.57,76763.77,0.0,0.41112,0.00013,31.06398]
[1777367524515,37.57,76763.38,0.0,0.41107,0.00013,31.06306]
[1777367529524,37.58,76763.19,0.0,0.41106,0.00013,31.06267]
[1777367534556,37.58,76763.41,0.0,0.41109,0.00013,31.06338]
[1777367539564,37.58,76763.87,0.0,0.41116,0.00013,31.06475]
[1777367544584,37.58,76764.07,0.0,0.41119,0.00013,31.06544]
[1777367549594,37.59,76769.62,0.0,0.41192,0.00013,31.08065]
[1777367554604,37.59,76770.4,0.0,0.41202,0.00013,31.08002]
[1777367559617,37.59,76770.0,0.0,0.41197,0.00013,31.07908]
[1777367564625,37.6,76769.69,0.0,0.41194,0.00013,31.07841]
[1777367568130,37.6,76771.55,0.0,0.41219,0.00013,31.08351]
[1777367568546,37.6,76771.71,0.0,0.41221,0.00013,31.08398]
[1777367573551,37.6,76781.51,0.0,0.41349,0.00013,31.11038]
[1777367578555,37.6,76784.49,0.0,0.41388,0.00013,31.11839]
[1777367579252,37.6,76784.49,0.0,0.41388,0.00013,31.11839]
[1777367579296,37.6,76784.49,0.0,0.41388,0.00013,31.11839]
[1777367579556,37.6,76785.76,0.0,0.41404,0.00013,31.12178]
[1777367579615,37.6,76785.76,0.0,0.41404,0.00013,31.12178]
[1777367579674,37.6,76785.76,0.0,0.41404,0.00013,31.12178]
[1777367580549,37.6,76785.76,0.0,0.41404,0.00013,31.12178]
[1777367580562,37.6,76785.76,0.0,0.41404,0.00013,31.12179]
[1777367581558,37.6,76785.81,0.0,0.41405,0.00013,31.12193]
[1777367585562,37.6,76797.33,0.0,0.41554,0.00013,31.15228]
[1777367591269,37.6,76793.52,0.0,0.41505,0.00013,31.14228]
[1777367597577,37.6,76793.01,0.0,0.41498,0.00013,31.14093]
[1777367602582,37.6,76792.26,0.0,0.41489,0.00013,31.13898]
[1777367608588,37.6,76792.22,0.0,0.41488,0.00013,31.13886]
[1777367613593,37.6,76792.92,0.0,0.41496,0.00013,31.13783]
[1777367618598,37.6,76792.47,0.0,0.4149,0.00013,31.13665]
[1777367624604,37.6,76786.1,0.0,0.41408,0.00013,31.11982]
[1777367626195,37.6,76786.1,0.0,0.41408,0.00013,31.11983]
[1777367626517,37.6,76786.1,0.0,0.41408,0.00013,31.11983]
[1777367626606,37.6,76785.64,0.0,0.41402,0.00013,31.11862]
[1777367628833,37.6,76785.64,0.0,0.41402,0.00013,31.11865]
[1777367630610,37.6,76767.32,0.0,0.41165,0.00013,31.06946]
[1777367635940,37.61,76769.73,0.0,0.41197,0.00013,31.07612]
[1777367641621,37.61,76774.29,0.0,0.41256,0.00013,31.08852]
[1777367644802,37.61,76778.1,0.0,0.41306,0.00013,31.09879]
[1777367645103,37.61,76778.1,0.0,0.41306,0.00013,31.09879]
[1777367647627,37.61,76785.91,0.0,0.41407,0.00013,31.11966]
[1777367652632,37.61,76788.33,0.0,0.41439,0.00013,31.12608]
[1777367657637,37.61,76789.15,0.0,0.4145,0.00013,31.12828]
[1777367662642,37.61,76788.38,0.0,0.4144,0.00013,31.12627]
[1777367668387,37.61,76788.39,0.0,0.4144,0.00013,31.12631]
[1777367673654,37.61,76786.14,0.0,0.4141,0.00013,31.11748]
[1777367678659,37.61,76778.5,0.0,0.41311,0.00013,31.09717]
[1777367683664,37.61,76774.71,0.0,0.41262,0.00013,31.08704]
[1777367685142,37.61,76774.66,0.0,0.41262,0.00013,31.08692]
[1777367685217,37.61,76774.66,0.0,0.41262,0.00013,31.08693]
[1777367690243,37.62,76773.99,0.0,0.41254,0.00013,31.08519]
[1777367695678,37.62,76774.61,0.0,0.41262,0.00013,31.08692]
[1777367700683,37.62,76774.13,0.0,0.41256,0.00013,31.08571]
[1777367706690,37.62,76776.77,0.0,0.41291,0.00013,31.09288]
[1777367709415,37.62,76776.72,0.0,0.4129,0.00013,31.09278]
[1777367709480,37.62,76776.72,0.0,0.41291,0.00013,31.09279]
[1777367714698,37.62,76777.08,0.0,0.41296,0.00013,31.09384]
[1777367719703,37.62,76776.92,0.0,0.41294,0.00013,31.09346]
[1777367723048,37.63,76776.69,0.0,0.41291,0.00013,31.09288]
[1777367723707,37.63,76776.12,0.0,0.41284,0.00013,31.09137]
[1777367728712,37.63,76772.93,0.0,0.41243,0.00013,31.08282]
[1777367730714,37.63,76765.15,0.0,0.41142,0.00013,31.06171]
[1777367734718,37.62,76756.57,0.0,0.41028,0.00013,31.03512]
[1777367739723,37.61,76755.85,0.0,0.41017,0.00013,31.03284]
[1777367744728,37.61,76754.87,0.0,0.41004,0.00013,31.03002]
[1777367749733,37.61,76755.61,0.0,0.41013,0.00013,31.03194]
[1777367755739,37.61,76754.64,0.0,0.41,0.00013,31.02916]
[1777367759981,37.61,76755.09,0.0,0.41005,0.00013,31.03032]
[1777367760011,37.61,76755.09,0.0,0.41005,0.00013,31.0303]
[1777367763193,37.6,76754.96,0.0,0.41003,0.00013,31.02991]
[1777367763211,37.6,76754.96,0.0,0.41003,0.00013,31.02991]
[1777367763746,37.6,76751.49,0.0,0.40958,0.00013,31.02031]
[1777367768062,37.6,76751.71,0.0,0.40961,0.00013,31.02092]
[1777367768751,37.6,76750.63,0.0,0.40947,0.00013,31.01793]
[1777367773756,37.6,76748.83,0.0,0.40924,0.00013,31.01295]
[1777367778769,37.6,76748.76,0.0,0.40923,0.00013,31.01276]
[1777367783793,37.6,76755.7,0.0,0.41013,0.00013,31.03195]
[1777367788797,37.6,76758.28,0.0,0.41046,0.00013,31.03899]
[1777367793800,37.6,76761.53,0.0,0.41087,0.00013,31.045]
[1777367798810,37.61,76766.07,0.0,0.41146,0.00013,31.05747]
[1777367803805,37.61,76757.7,0.0,0.41039,0.00013,31.03472]
[1777367808833,37.61,76756.47,0.0,0.41024,0.00013,31.03151]
[1777367813850,37.61,76755.19,0.0,0.41008,0.00013,31.02815]
[1777367818871,37.62,76754.9,0.0,0.41005,0.00013,31.02752]
[1777367823889,37.62,76753.34,0.0,0.40986,0.00013,31.02335]
[1777367828908,37.62,76752.83,0.0,0.40979,0.00013,31.022]
[1777367833946,37.62,76752.84,0.0,0.4098,0.00013,31.02206]
[1777367838972,37.62,76752.88,0.0,0.4098,0.00013,31.02223]
[1777367843977,37.63,76752.01,0.0,0.4097,0.00013,31.01988]
[1777367848980,37.63,76751.19,0.0,0.40959,0.00013,31.01769]
[1777367853994,37.63,76751.54,0.0,0.40963,0.00013,31.01586]
[1777367859014,37.63,76751.77,0.0,0.40967,0.00013,31.01669]
[1777367864054,37.64,76758.24,0.0,0.41052,0.00013,31.03467]
[1777367869084,37.64,76763.5,0.0,0.41121,0.00013,31.04913]
[1777367874101,37.64,76759.84,0.0,0.41074,0.00013,31.03925]
[1777367879103,37.64,76757.79,0.0,0.41048,0.00013,31.03379]
[1777367884127,37.65,76755.92,0.0,0.41025,0.00013,31.0288]
[1777367889142,37.65,76756.62,0.0,0.41035,0.00013,31.03086]
[1777367894144,37.65,76755.46,0.0,0.41021,0.00013,31.02782]
[1777367899160,37.65,76754.79,0.0,0.41013,0.00013,31.02613]
[1777367902891,37.65,76744.47,0.0,0.40879,0.00013,30.99749]
[1777367907280,37.65,76745.58,0.0,0.40892,0.00013,31.00044]
[1777367907620,37.65,76745.58,0.0,0.40892,0.00013,31.00044]
[1777367907896,37.65,76745.82,0.0,0.40895,0.00013,31.00108]
[1777367908217,37.65,76745.82,0.0,0.40895,0.00013,31.00108]
[1777367908233,37.65,76745.82,0.0,0.40895,0.00013,31.00108]
[1777367908313,37.65,76745.82,0.0,0.40895,0.00013,31.00108]
[1777367908359,37.65,76745.82,0.0,0.40895,0.00013,31.00108]
[1777367908401,37.65,76745.82,0.0,0.40895,0.00013,31.00108]
[1777367908437,37.65,76745.82,0.0,0.40895,0.00013,31.00108]
[1777367908804,37.65,76745.82,0.0,0.40895,0.00013,31.00102]
[1777367909697,37.65,76745.82,0.0,0.40895,0.00013,31.00102]
[1777367909768,37.65,76745.82,0.0,0.40895,0.00013,31.00102]
[1777367910899,37.65,76732.21,0.0,0.40718,0.00013,30.96278]
[1777367911160,37.65,76732.21,0.0,0.40718,0.00013,30.96278]
[1777367911178,37.65,76732.21,0.0,0.40718,0.00013,30.96278]
[1777367911662,37.65,76732.21,0.0,0.40718,0.00013,30.96278]
[1777367911900,37.65,76729.87,0.0,0.40687,0.00013,30.95321]
[1777367914494,37.64,76728.75,0.0,0.40672,0.00013,30.94992]
[1777367914889,37.64,76728.75,0.0,0.40672,0.00013,30.94988]
[1777367915712,37.64,76728.75,0.0,0.40672,0.00013,30.94988]
[1777367915774,37.64,76728.75,0.0,0.40672,0.00013,30.94988]
[1777367915889,37.64,76728.75,0.0,0.40672,0.00013,30.94984]
[1777367916094,37.64,76728.75,0.0,0.40672,0.00013,30.94984]
[1777367916240,37.64,76728.75,0.0,0.40672,0.00013,30.94984]
[1777367916284,37.64,76728.75,0.0,0.40672,0.00013,30.94984]
[1777367916721,37.64,76728.75,0.0,0.40672,0.00013,30.94984]
[1777367916734,37.64,76728.75,0.0,0.40672,0.00013,30.94984]
[1777367916848,37.64,76728.75,0.0,0.40672,0.00013,30.94984]
[1777367916876,37.64,76728.75,0.0,0.40672,0.00013,30.94984]
[1777367916905,37.64,76743.48,0.0,0.40862,0.00013,30.99135]
[1777367917046,37.64,76743.48,0.0,0.40862,0.00013,30.99135]
[1777367917129,37.64,76743.48,0.0,0.40862,0.00013,30.99135]
[1777367917682,37.64,76743.48,0.0,0.40862,0.00013,30.99135]
[1777367917696,37.64,76743.48,0.0,0.40862,0.00013,30.99135]
[1777367917865,37.64,76743.48,0.0,0.40863,0.00013,30.99139]
[1777367919908,37.65,76768.19,0.0,0.41183,0.00013,31.05935]
[1777367921789,37.65,76768.19,0.0,0.41183,0.00013,31.05938]
[1777367921894,37.65,76768.19,0.0,0.41183,0.00013,31.05941]
[1777367926915,37.65,76771.86,0.0,0.41231,0.00013,31.06947]
[1777367931920,37.65,76774.96,0.0,0.41272,0.00013,31.0779]
[1777367937926,37.65,76776.99,0.0,0.41299,0.00013,31.08346]
[1777367942931,37.66,76777.69,0.0,0.41309,0.00013,31.08541]
[1777367948937,37.66,76774.93,0.0,0.41273,0.00013,31.07809]
[1777367953942,37.66,76773.06,0.0,0.41249,0.00013,31.07312]
[1777367958947,37.66,76772.84,0.0,0.41247,0.00013,31.0726]
[1777367963952,37.66,76772.17,0.0,0.41239,0.00013,31.07086]
[1777367969006,37.66,76769.72,0.0,0.41208,0.00013,31.06438]
[1777367974963,37.67,76769.84,0.0,0.41209,0.00013,31.06196]
[1777367979968,37.67,76775.07,0.0,0.41277,0.00013,31.07616]
[1777367985626,37.67,76775.28,0.0,0.41281,0.00013,31.07681]
[1777367986511,37.67,76775.28,0.0,0.41281,0.00013,31.07682]
[1777367986975,37.67,76778.17,0.0,0.41318,0.00013,31.08457]
[1777367988771,37.67,76778.17,0.0,0.41318,0.00013,31.08458]
[1777367988782,37.67,76778.17,0.0,0.41318,0.00013,31.08458]
[1777367988974,37.67,76778.17,0.0,0.41318,0.00013,31.0846]
[1777367990558,37.67,76778.12,0.0,0.41318,0.00013,31.08447]
[1777367990570,37.67,76778.12,0.0,0.41318,0.00013,31.08447]
[1777367990671,37.67,76778.12,0.0,0.41318,0.00013,31.08448]
[1777367993093,37.67,76782.23,0.0,0.41371,0.00013,31.09546]
[1777367993101,37.67,76782.23,0.0,0.41371,0.00013,31.09546]
[1777367993982,37.67,76783.2,0.0,0.41384,0.00013,31.09804]
[1777367999675,37.67,76783.64,0.0,0.4139,0.00013,31.09926]
[1777368004993,37.68,76781.19,0.0,0.41358,0.00013,31.09277]
[1777368009998,37.68,76781.74,0.0,0.41366,0.00013,31.09429]
[1777368015003,37.68,76780.82,0.0,0.41354,0.00013,31.09188]
[1777368020012,37.68,76777.92,0.0,0.41317,0.00013,31.0842]
[1777368025021,37.68,76774.72,0.0,0.41276,0.00013,31.07571]
[1777368030026,37.68,76773.49,0.0,0.4126,0.00013,31.07249]
[1777368035031,37.68,76771.98,0.0,0.4124,0.00013,31.06556]
[1777368036916,37.68,76771.98,0.0,0.4124,0.00013,31.06557]
[1777368037013,37.68,76771.98,0.0,0.4124,0.00013,31.06557]
[1777368039034,37.68,76758.69,0.0,0.41068,0.00013,31.02955]
[1777368039116,37.68,76758.69,0.0,0.41068,0.00013,31.02955]
[1777368040029,37.68,76758.69,0.0,0.41068,0.00013,31.02957]
[1777368042413,37.68,76752.74,0.0,0.40992,0.00013,31.0133]
[1777368042424,37.68,76752.74,0.0,0.40992,0.00013,31.0133]
[1777368043170,37.68,76752.0,0.0,0.40982,0.00013,31.01127]
[1777368044039,37.69,76749.7,0.0,0.40953,0.00013,31.00498]
[1777368049044,37.69,76748.55,0.0,0.40939,0.00013,31.00196]
[1777368054049,37.69,76747.41,0.0,0.40924,0.00013,30.99888]
[1777368055396,37.69,76746.14,0.0,0.40908,0.00013,30.99529]
[1777368055416,37.69,76746.14,0.0,0.40908,0.00013,30.99529]
[1777368057337,37.69,76745.43,0.0,0.40898,0.00013,30.99322]
[1777368058053,37.69,76745.62,0.0,0.409,0.00013,30.99368]
[1777368063058,37.68,76743.77,0.0,0.40875,0.00013,30.98827]
[1777368068063,37.68,76741.76,0.0,0.40847,0.00013,30.98241]
[1777368073067,37.67,76741.08,0.0,0.40837,0.00013,30.98031]
[1777368076009,37.67,76734.36,0.0,0.4075,0.00013,30.96129]
[1777368076017,37.67,76734.36,0.0,0.4075,0.00013,30.96129]
[1777368076071,37.67,76734.09,0.0,0.40746,0.00013,30.96047]
[1777368081076,37.66,76734.95,0.0,0.40755,0.00013,30.96261]
[1777368083634,37.66,76735.41,0.0,0.40761,0.00013,30.9638]
[1777368084035,37.66,76735.41,0.0,0.4076,0.00013,30.96374]
[1777368085657,37.66,76735.01,0.0,0.40755,0.00013,30.96257]
[1777368086049,37.66,76735.01,0.0,0.40755,0.00013,30.96251]
[1777368091085,37.65,76734.63,0.0,0.40747,0.00013,30.95827]
[1777368096092,37.65,76738.37,0.0,0.40794,0.00013,30.96851]
[1777368101094,37.64,76742.41,0.0,0.40845,0.00013,30.97959]
[1777368105894,37.64,76743.04,0.0,0.40852,0.00013,30.98108]
[1777368105960,37.64,76743.04,0.0,0.40852,0.00013,30.98103]
[1777368111110,37.63,76743.54,0.0,0.40857,0.00013,30.98215]
[1777368116115,37.63,76744.2,0.0,0.40864,0.00013,30.98375]
[1777368121120,37.62,76744.82,0.0,0.40871,0.00013,30.98521]
[1777368122079,37.62,76744.82,0.0,0.40871,0.00013,30.98521]
[1777368128127,37.61,76742.08,0.0,0.40833,0.00013,30.97719]
[1777368128151,37.61,76742.08,0.0,0.40833,0.00013,30.97719]
[1777368129128,37.61,76742.42,0.0,0.40837,0.00013,30.97808]
[1777368134133,37.61,76744.59,0.0,0.40864,0.00013,30.98385]
[1777368139138,37.6,76748.52,0.0,0.40913,0.00013,30.99451]
[1777368144143,37.6,76749.29,0.0,0.40921,0.00013,30.99635]
[1777368149037,37.59,76749.31,0.0,0.4092,0.00013,30.99618]
[1777368149148,37.59,76748.19,0.0,0.40906,0.00013,30.99302]
[1777368154153,37.59,76752.92,0.0,0.40967,0.00013,31.00339]
[1777368159158,37.6,76752.39,0.0,0.40961,0.00013,31.00212]
[1777368164163,37.6,76750.62,0.0,0.40938,0.00013,30.99721]
[1777368169164,37.6,76751.1,0.0,0.40944,0.00013,30.99848]
[1777368174174,37.59,76751.13,0.0,0.40944,0.00013,30.9985]
[1777368179204,37.6,76753.07,0.0,0.4097,0.00013,31.00398]
[1777368184218,37.6,76750.77,0.0,0.40941,0.00013,30.99781]
[1777368189222,37.6,76747.6,0.0,0.40901,0.00013,30.98923]
[1777368192896,37.6,76745.31,0.0,0.40871,0.00013,30.98279]
[1777368192922,37.6,76745.31,0.0,0.40871,0.00013,30.98279]
[1777368193045,37.6,76745.31,0.0,0.40871,0.00013,30.98273]
[1777368195357,37.6,76740.0,0.0,0.40801,0.00013,30.96777]
[1777368195371,37.6,76740.0,0.0,0.40801,0.00013,30.96777]
[1777368196195,37.6,76739.05,0.0,0.40789,0.00013,30.96503]
[1777368201200,37.59,76735.89,0.0,0.40747,0.00013,30.9559]
[1777368206201,37.59,76729.42,0.0,0.40662,0.00013,30.93739]
[1777368211204,37.59,76726.96,0.0,0.40629,0.00013,30.93023]
[1777368216215,37.58,76732.05,0.0,0.40693,0.00013,30.94154]
[1777368221220,37.58,76733.08,0.0,0.40705,0.00013,30.94426]
[1777368226227,37.58,76732.5,0.0,0.40697,0.00013,30.94243]
[1777368229328,37.57,76733.7,0.0,0.40711,0.00013,30.94567]
[1777368230193,37.57,76733.7,0.0,0.40711,0.00013,30.94562]
[1777368230626,37.57,76733.7,0.0,0.40711,0.00013,30.94562]
[1777368231230,37.57,76731.95,0.0,0.40688,0.00013,30.94061]
[1777368236235,37.57,76729.07,0.0,0.4065,0.00013,30.93224]
[1777368237423,37.57,76729.07,0.0,0.4065,0.00013,30.93221]
[1777368238237,37.57,76727.46,0.0,0.40629,0.00013,30.92758]
[1777368241039,37.56,76726.47,0.0,0.40615,0.00013,30.9247]
[1777368241240,37.56,76726.69,0.0,0.40618,0.00013,30.92531]
[1777368243872,37.56,76724.36,0.0,0.40588,0.00013,30.91858]
[1777368243910,37.56,76724.36,0.0,0.40588,0.00013,30.91858]
[1777368244180,37.56,76724.36,0.0,0.40588,0.00013,30.91858]
[1777368245514,37.56,76720.65,0.0,0.40539,0.00013,30.9079]
[1777368246245,37.56,76719.21,0.0,0.40521,0.00013,30.90373]
[1777368252251,37.56,76717.75,0.0,0.40501,0.00013,30.89937]
[1777368258257,37.56,76719.42,0.0,0.40522,0.00013,30.90406]
[1777368263265,37.55,76719.04,0.0,0.40516,0.00013,30.90284]
[1777368269272,37.55,76720.06,0.0,0.40529,0.00013,30.90566]
[1777368274277,37.55,76720.79,0.0,0.40537,0.00013,30.90472]
[1777368279282,37.55,76720.44,0.0,0.40531,0.00013,30.90358]
[1777368284287,37.55,76720.62,0.0,0.40533,0.00013,30.90401]
[1777368289292,37.54,76719.86,0.0,0.40523,0.00013,30.9017]
[1777368294297,37.54,76717.76,0.0,0.40495,0.00013,30.89555]
[1777368299302,37.54,76718.09,0.0,0.40499,0.00013,30.89641]
[1777368304308,37.54,76721.99,0.0,0.40549,0.00013,30.90753]
[1777368308272,37.54,76723.72,0.0,0.40571,0.00013,30.9124]
[1777368308298,37.54,76723.72,0.0,0.40571,0.00013,30.9124]
[1777368310252,37.54,76721.89,0.0,0.40547,0.00013,30.90711]
[1777368310270,37.54,76721.89,0.0,0.40547,0.00013,30.90709]
[1777368315318,37.53,76719.15,0.0,0.40511,0.00013,30.89908]
[1777368320573,37.53,76718.86,0.0,0.40506,0.00013,30.89816]
[1777368326329,37.53,76717.86,0.0,0.40493,0.00013,30.89516]
[1777368328465,37.53,76717.68,0.0,0.4049,0.00013,30.8946]
[1777368328902,37.53,76717.68,0.0,0.4049,0.00013,30.89459]
[1777368334337,37.53,76712.84,0.0,0.40426,0.00013,30.87762]
[1777368334525,37.53,76712.84,0.0,0.40426,0.00013,30.87762]
[1777368335338,37.53,76712.96,0.0,0.40428,0.00013,30.87798]
[1777368340343,37.53,76713.12,0.0,0.4043,0.00013,30.87839]
[1777368345348,37.53,76711.41,0.0,0.40407,0.00013,30.87337]
[1777368348067,37.53,76710.9,0.0,0.40401,0.00013,30.87187]
[1777368348098,37.53,76710.9,0.0,0.40401,0.00013,30.87187]
[1777368348696,37.53,76710.9,0.0,0.40401,0.00013,30.87186]
[1777368348711,37.53,76710.9,0.0,0.40401,0.00013,30.87186]
[1777368348884,37.53,76710.9,0.0,0.40401,0.00013,30.87186]
[1777368350717,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368350737,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368350756,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368350764,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368350798,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368351012,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368351040,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368351251,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368351287,37.53,76710.07,0.0,0.4039,0.00013,30.86942]
[1777368351288,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368351476,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368351514,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368351672,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368351695,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368351876,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368351902,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368352074,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368352116,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368352302,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368352322,37.53,76710.07,0.0,0.4039,0.00013,30.86943]
[1777368352355,37.53,76702.46,0.0,0.40291,0.00013,30.84718]
[1777368352528,37.53,76702.46,0.0,0.40291,0.00013,30.84718]
[1777368352834,37.53,76702.46,0.0,0.40291,0.00013,30.84718]
[1777368353112,37.53,76702.46,0.0,0.40291,0.00013,30.84718]
[1777368353122,37.53,76702.46,0.0,0.40291,0.00013,30.84718]
[1777368353192,37.53,76702.46,0.0,0.40291,0.00013,30.84719]
[1777368354357,37.53,76689.28,0.0,0.40121,0.00013,30.80821]
[1777368356778,37.53,76687.44,0.0,0.40098,0.00013,30.80279]
[1777368356788,37.53,76687.44,0.0,0.40098,0.00013,30.80279]
[1777368357360,37.53,76686.33,0.0,0.40083,0.00013,30.7995]
[1777368359055,37.53,76686.33,0.0,0.40083,0.00013,30.79953]
[1777368359097,37.53,76686.33,0.0,0.40084,0.00013,30.79955]
[1777368364369,37.53,76693.24,0.0,0.40173,0.00013,30.82021]
[1777368366852,37.53,76693.92,0.0,0.40182,0.00013,30.82226]
[1777368367372,37.53,76693.01,0.0,0.40171,0.00013,30.81958]
[1777368372386,37.53,76692.25,0.0,0.40161,0.00013,30.81742]
[1777368377036,37.53,76692.12,0.0,0.4016,0.00013,30.81712]
[1777368377065,37.53,76692.12,0.0,0.4016,0.00013,30.81712]
[1777368379062,37.53,76692.58,0.0,0.40166,0.00013,30.8185]
[1777368379085,37.53,76692.58,0.0,0.40166,0.00013,30.8185]
[1777368379108,37.53,76692.58,0.0,0.40166,0.00013,30.8185]
[1777368381121,37.53,76691.3,0.0,0.4015,0.00013,30.81473]
[1777368381142,37.53,76691.3,0.0,0.4015,0.00013,30.81473]
[1777368386391,37.54,76687.82,0.0,0.40105,0.00013,30.8044]
[1777368391396,37.54,76682.42,0.0,0.40034,0.00013,30.78542]
[1777368393448,37.54,76683.18,0.0,0.40044,0.00013,30.78773]
[1777368393485,37.54,76683.18,0.0,0.40044,0.00013,30.78773]
[1777368394248,37.54,76683.18,0.0,0.40044,0.00013,30.78773]
[1777368394262,37.54,76683.18,0.0,0.40044,0.00013,30.78773]
[1777368394334,37.54,76683.18,0.0,0.40045,0.00013,30.78776]
[1777368397161,37.54,76682.59,0.0,0.40037,0.00013,30.78604]
[1777368397922,37.54,76682.59,0.0,0.40037,0.00013,30.78607]
[1777368399328,37.54,76682.59,0.0,0.40038,0.00013,30.7861]
[1777368399404,37.54,76674.13,0.0,0.39928,0.00013,30.76065]
[1777368400341,37.54,76674.13,0.0,0.39928,0.00013,30.76065]
[1777368400406,37.54,76674.55,0.0,0.39934,0.00013,30.76196]
[1777368400556,37.54,76674.55,0.0,0.39934,0.00013,30.76196]
[1777368401315,37.54,76674.55,0.0,0.39934,0.00013,30.76196]
[1777368401371,37.54,76674.55,0.0,0.39934,0.00013,30.762]
[1777368401806,37.54,76674.55,0.0,0.39934,0.00013,30.762]
[1777368401842,37.54,76674.55,0.0,0.39934,0.00013,30.762]
[1777368403387,37.54,76672.94,0.0,0.39914,0.00013,30.75716]
[1777368403435,37.54,76668.57,0.0,0.39857,0.00013,30.74393]
[1777368403952,37.54,76668.57,0.0,0.39857,0.00013,30.74393]
[1777368403989,37.54,76668.57,0.0,0.39857,0.00013,30.74393]
[1777368404410,37.54,76666.17,0.0,0.39827,0.00013,30.73665]
[1777368405408,37.54,76666.17,0.0,0.39827,0.00013,30.73665]
[1777368405411,37.54,76665.88,0.0,0.39823,0.00013,30.73583]
[1777368405788,37.54,76665.88,0.0,0.39823,0.00013,30.73583]
[1777368406412,37.55,76666.59,0.0,0.39833,0.00013,30.73805]
[1777368407126,37.55,76666.59,0.0,0.39833,0.00013,30.73805]
[1777368407413,37.55,76664.68,0.0,0.39808,0.00013,30.73228]
[1777368410512,37.55,76665.82,0.0,0.39824,0.00013,30.73589]
[1777368411417,37.55,76663.3,0.0,0.39791,0.00013,30.72824]
[1777368412925,37.55,76663.3,0.0,0.39792,0.00013,30.72829]
[1777368413419,37.55,76659.81,0.0,0.39747,0.00013,30.71767]
[1777368413823,37.55,76659.81,0.0,0.39747,0.00013,30.71767]
[1777368414420,37.55,76660.04,0.0,0.3975,0.00013,30.71843]
[1777368414889,37.55,76660.04,0.0,0.3975,0.00013,30.71843]
[1777368415421,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368415513,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368415618,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368415630,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368415821,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368415835,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368416032,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368416066,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368416227,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368416246,37.55,76659.65,0.0,0.39745,0.00013,30.7173]
[1777368416422,37.55,76661.06,0.0,0.39764,0.00013,30.72169]
[1777368416435,37.55,76661.06,0.0,0.39764,0.00013,30.72169]
[1777368416450,37.55,76661.06,0.0,0.39764,0.00013,30.72169]
[1777368416459,37.55,76661.06,0.0,0.39764,0.00013,30.72169]
[1777368417423,37.55,76665.14,0.0,0.39817,0.00013,30.73423]
[1777368423403,37.56,76670.89,0.0,0.39892,0.00013,30.75197]
[1777368428434,37.56,76678.05,0.0,0.39985,0.00013,30.77378]
[1777368433439,37.56,76681.23,0.0,0.40027,0.00013,30.78345]
[1777368438444,37.56,76686.08,0.0,0.4009,0.00013,30.798]
[1777368443449,37.56,76687.18,0.0,0.40104,0.00013,30.80132]
[1777368448608,37.56,76688.0,0.0,0.40115,0.00013,30.80379]
[1777368454460,37.57,76686.73,0.0,0.40098,0.00013,30.79713]
[1777368460165,37.57,76686.6,0.0,0.40096,0.00013,30.79678]
[1777368465471,37.57,76693.51,0.0,0.40186,0.00013,30.81733]
[1777368465520,37.57,76693.51,0.0,0.40186,0.00013,30.81733]
[1777368465534,37.57,76693.51,0.0,0.40186,0.00013,30.81733]
[1777368466105,37.57,76693.51,0.0,0.40186,0.00013,30.81733]
[1777368466123,37.57,76693.51,0.0,0.40186,0.00013,30.81733]
[1777368466472,37.57,76695.85,0.0,0.40216,0.00013,30.82426]
[1777368471478,37.57,76699.6,0.0,0.40264,0.00013,30.83532]
[1777368476483,37.57,76704.21,0.0,0.40324,0.00013,30.84884]
[1777368477753,37.57,76704.68,0.0,0.4033,0.00013,30.8502]
[1777368478485,37.57,76706.97,0.0,0.4036,0.00013,30.85688]
[1777368483487,37.57,76708.73,0.0,0.40382,0.00013,30.86201]
[1777368488487,37.57,76710.0,0.0,0.40399,0.00013,30.86566]
[1777368493502,37.56,76710.13,0.0,0.404,0.00013,30.86598]
[1777368498505,37.56,76709.6,0.0,0.40393,0.00013,30.86438]
[1777368503510,37.56,76709.27,0.0,0.40388,0.00013,30.86337]
[1777368508515,37.56,76710.92,0.0,0.4041,0.00013,30.86815]
[1777368512602,37.56,76711.94,0.0,0.40421,0.00013,30.86813]
[1777368518121,37.56,76711.92,0.0,0.40421,0.00013,30.868]
[1777368524743,37.56,76710.88,0.0,0.40407,0.00013,30.86493]
[1777368525530,37.56,76710.88,0.0,0.40407,0.00013,30.86491]
[1777368530537,37.56,76709.56,0.0,0.4039,0.00013,30.86104]
[1777368534873,37.56,76708.99,0.0,0.40382,0.00013,30.85935]
[1777368534878,37.56,76708.99,0.0,0.40382,0.00013,30.85935]
[1777368535542,37.56,76707.98,0.0,0.40369,0.00013,30.85641]
[1777368540547,37.56,76707.95,0.0,0.40369,0.00013,30.85629]
[1777368545550,37.56,76707.09,0.0,0.40357,0.00013,30.85375]
[1777368549034,37.56,76708.6,0.0,0.40377,0.00013,30.85814]
[1777368549556,37.56,76708.11,0.0,0.4037,0.00013,30.85669]
[1777368555562,37.55,76709.18,0.0,0.40384,0.00013,30.85977]
[1777368557112,37.55,76709.18,0.0,0.40384,0.00013,30.85976]
[1777368557564,37.55,76709.16,0.0,0.40384,0.00013,30.8597]
[1777368560842,37.55,76715.87,0.0,0.4047,0.00013,30.87915]
[1777368560851,37.55,76715.87,0.0,0.4047,0.00013,30.87915]
[1777368561568,37.55,76717.26,0.0,0.40488,0.00013,30.88313]
[1777368566573,37.55,76716.64,0.0,0.4048,0.00013,30.88127]
[1777368571578,37.55,76716.93,0.0,0.40482,0.00013,30.8791]
[1777368576583,37.55,76722.95,0.0,0.4056,0.00013,30.89634]
[1777368577341,37.55,76722.95,0.0,0.4056,0.00013,30.89634]
[1777368577584,37.55,76723.72,0.0,0.40569,0.00013,30.89852]
[1777368579551,37.55,76726.52,0.0,0.40606,0.00013,30.9065]
[1777368579564,37.55,76726.52,0.0,0.40606,0.00013,30.9065]
[1777368579586,37.55,76727.51,0.0,0.40618,0.00013,30.90931]
[1777368585537,37.54,76729.49,0.0,0.40643,0.00013,30.91477]
[1777368590571,37.54,76732.21,0.0,0.40677,0.00013,30.92232]
[1777368595602,37.54,76736.97,0.0,0.40738,0.00013,30.9356]
[1777368600607,37.53,76734.7,0.0,0.40707,0.00013,30.92897]
[1777368603641,37.53,76733.19,0.0,0.40687,0.00013,30.92458]
[1777368604062,37.53,76733.19,0.0,0.40687,0.00013,30.92455]
[1777368605681,37.53,76733.19,0.0,0.40687,0.00013,30.92452]
[1777368605764,37.53,76733.19,0.0,0.40687,0.00013,30.92451]
[1777368607614,37.53,76713.99,0.0,0.40438,0.00013,30.86939]
[1777368608827,37.53,76713.99,0.0,0.40438,0.00013,30.86938]
[1777368608835,37.53,76713.99,0.0,0.40438,0.00013,30.86938]
[1777368608920,37.53,76713.99,0.0,0.40438,0.00013,30.86937]
[1777368614621,37.53,76714.0,0.0,0.40438,0.00013,30.86936]
[1777368619626,37.53,76710.76,0.0,0.40395,0.00013,30.85989]
[1777368624631,37.53,76704.96,0.0,0.4032,0.00013,30.84296]
[1777368629636,37.53,76705.79,0.0,0.40331,0.00013,30.8454]
[1777368634907,37.53,76705.3,0.0,0.40324,0.00013,30.84105]
[1777368640213,37.53,76705.2,0.0,0.40322,0.00013,30.84076]
[1777368646271,37.53,76703.09,0.0,0.40295,0.00013,30.8346]
[1777368651658,37.53,76702.57,0.0,0.40289,0.00013,30.83312]
[1777368656664,37.53,76703.95,0.0,0.40307,0.00013,30.83719]
[1777368661669,37.53,76705.73,0.0,0.4033,0.00013,30.84242]
[1777368666674,37.53,76706.63,0.0,0.40342,0.00013,30.84508]
[1777368671679,37.53,76707.64,0.0,0.40355,0.00013,30.84801]
[1777368676684,37.53,76707.2,0.0,0.40349,0.00013,30.84673]
[1777368681689,37.53,76708.7,0.0,0.40368,0.00013,30.85111]
[1777368686694,37.53,76706.69,0.0,0.40342,0.00013,30.84522]
[1777368687960,37.53,76707.52,0.0,0.40353,0.00013,30.84764]
[1777368687971,37.53,76707.52,0.0,0.40353,0.00013,30.84764]
[1777368688696,37.53,76706.32,0.0,0.40337,0.00013,30.84412]
[1777368689758,37.53,76699.32,0.0,0.40247,0.00013,30.82358]
[1777368689772,37.53,76699.32,0.0,0.40247,0.00013,30.82358]
[1777368690698,37.53,76695.19,0.0,0.40193,0.00013,30.8114]
[1777368696704,37.53,76693.96,0.0,0.40177,0.00013,30.80495]
[1777368698048,37.53,76694.58,0.0,0.40185,0.00013,30.80682]
[1777368698694,37.53,76694.58,0.0,0.40185,0.00013,30.80684]
[1777368703706,37.53,76695.33,0.0,0.40195,0.00013,30.80914]
[1777368708716,37.54,76694.76,0.0,0.40189,0.00013,30.80755]
[1777368713721,37.54,76692.08,0.0,0.40154,0.00013,30.79969]
[1777368718726,37.54,76692.2,0.0,0.40157,0.00013,30.80015]
[1777368723731,37.54,76690.63,0.0,0.40137,0.00013,30.79561]
[1777368728736,37.54,76690.45,0.0,0.40135,0.00013,30.79518]
[1777368733741,37.54,76688.53,0.0,0.40111,0.00013,30.7896]
[1777368738754,37.55,76689.3,0.0,0.40121,0.00013,30.79201]
[1777368742750,37.55,76697.03,0.0,0.40222,0.00013,30.815]
[1777368747755,37.55,76698.39,0.0,0.4024,0.00013,30.81908]
[1777368752760,37.55,76698.57,0.0,0.40241,0.00013,30.81675]
[1777368757764,37.55,76700.32,0.0,0.40264,0.00013,30.82195]
[1777368762770,37.55,76690.58,0.0,0.40138,0.00013,30.79321]
[1777368765607,37.55,76685.98,0.0,0.40079,0.00013,30.77957]
[1777368765773,37.55,76684.5,0.0,0.4006,0.00013,30.77518]
[1777368768778,37.56,76671.52,0.0,0.39893,0.00013,30.73619]
[1777368769688,37.56,76671.52,0.0,0.39893,0.00013,30.73619]
[1777368769698,37.56,76671.52,0.0,0.39893,0.00013,30.73619]
[1777368769759,37.56,76671.52,0.0,0.39894,0.00013,30.73625]
[1777368769798,37.56,76671.52,0.0,0.39894,0.00013,30.73625]
[1777368770313,37.56,76671.52,0.0,0.39894,0.00013,30.73625]
[1777368770335,37.56,76671.52,0.0,0.39894,0.00013,30.73625]
[1777368770675,37.56,76671.52,0.0,0.39894,0.00013,30.73625]
[1777368770755,37.56,76671.52,0.0,0.39894,0.00013,30.73625]
[1777368770819,37.56,76669.6,0.0,0.39869,0.00013,30.73044]
[1777368770860,37.56,76669.6,0.0,0.39869,0.00013,30.73044]
[1777368771783,37.56,76667.24,0.0,0.39839,0.00013,30.72328]
[1777368772784,37.56,76659.12,0.0,0.39734,0.00013,30.69848]
[1777368773721,37.56,76659.12,0.0,0.39734,0.00013,30.69848]
[1777368774937,37.56,76655.18,0.0,0.39684,0.00013,30.68647]
[1777368775232,37.56,76655.18,0.0,0.39684,0.00013,30.68653]
[1777368776948,37.56,76655.51,0.0,0.39689,0.00013,30.68759]
[1777368776955,37.56,76655.51,0.0,0.39689,0.00013,30.68759]
[1777368777525,37.56,76655.51,0.0,0.39689,0.00013,30.68764]
[1777368782580,37.57,76655.97,0.0,0.39696,0.00013,30.68927]
[1777368786740,37.57,76655.97,0.0,0.39697,0.00013,30.68949]
[1777368786792,37.57,76655.97,0.0,0.39697,0.00013,30.68949]
[1777368786798,37.57,76652.95,0.0,0.39658,0.00013,30.68022]
[1777368787710,37.57,76652.95,0.0,0.39658,0.00013,30.68022]
[1777368787775,37.57,76652.95,0.0,0.39658,0.00013,30.68028]
[1777368787845,37.57,76652.95,0.0,0.39658,0.00013,30.68028]
[1777368789085,37.57,76652.95,0.0,0.39659,0.00013,30.68035]
[1777368789109,37.57,76652.95,0.0,0.39659,0.00013,30.68042]
[1777368790287,37.57,76652.95,0.0,0.39659,0.00013,30.68042]
[1777368791803,37.58,76639.54,0.0,0.39487,0.00013,30.63886]
[1777368796197,37.58,76639.1,0.0,0.39483,0.00013,30.6378]
[1777368796346,37.58,76639.1,0.0,0.39483,0.00013,30.63788]
[1777368800800,37.58,76642.69,0.0,0.3953,0.00013,30.64931]
[1777368800808,37.58,76642.69,0.0,0.3953,0.00013,30.64931]
[1777368800823,37.59,76638.59,0.0,0.39478,0.00013,30.63658]
[1777368801097,37.59,76638.59,0.0,0.39478,0.00013,30.63658]
[1777368801174,37.59,76638.59,0.0,0.39478,0.00013,30.63658]
[1777368801302,37.59,76638.59,0.0,0.39478,0.00013,30.63658]
[1777368801398,37.59,76638.59,0.0,0.39478,0.00013,30.63658]
[1777368801824,37.59,76635.91,0.0,0.39444,0.00013,30.62823]
[1777368802727,37.59,76635.91,0.0,0.39444,0.00013,30.62823]
[1777368802745,37.59,76635.91,0.0,0.39444,0.00013,30.62823]
[1777368802750,37.59,76635.91,0.0,0.39444,0.00013,30.62823]
[1777368802762,37.59,76635.91,0.0,0.39444,0.00013,30.62823]
[1777368803826,37.59,76615.69,0.0,0.39184,0.00013,30.564]
[1777368803846,37.59,76615.69,0.0,0.39184,0.00013,30.564]
[1777368804611,37.59,76615.69,0.0,0.39184,0.00013,30.564]
[1777368804640,37.59,76615.69,0.0,0.39184,0.00013,30.564]
[1777368809367,37.58,76612.31,0.0,0.3914,0.00013,30.55307]
[1777368809380,37.58,76612.31,0.0,0.3914,0.00013,30.55307]
[1777368809420,37.58,76612.31,0.0,0.3914,0.00013,30.55305]
[1777368813421,37.58,76611.18,0.0,0.39124,0.00013,30.54647]
[1777368813679,37.58,76611.18,0.0,0.39124,0.00013,30.54646]
[1777368814077,37.58,76611.18,0.0,0.39124,0.00013,30.54646]
[1777368814385,37.58,76611.18,0.0,0.39124,0.00013,30.54646]
[1777368814829,37.58,76611.18,0.0,0.39124,0.00013,30.54646]
[1777368815963,37.58,76607.49,0.0,0.39077,0.00013,30.53454]
[1777368815974,37.58,76607.49,0.0,0.39077,0.00013,30.53454]
[1777368817025,37.58,76606.34,0.0,0.39062,0.00013,30.53082]
[1777368817411,37.58,76606.34,0.0,0.39062,0.00013,30.53082]
[1777368817434,37.58,76606.34,0.0,0.39062,0.00013,30.53082]
[1777368817459,37.58,76606.34,0.0,0.39062,0.00013,30.53081]
[1777368819226,37.58,76606.34,0.0,0.39062,0.00013,30.53079]
[1777368819445,37.58,76606.34,0.0,0.39062,0.00013,30.53079]
[1777368819475,37.58,76606.34,0.0,0.39062,0.00013,30.53079]
[1777368819537,37.58,76606.34,0.0,0.39062,0.00013,30.53083]
[1777368819930,37.58,76606.34,0.0,0.39062,0.00013,30.53083]
[1777368820377,37.58,76606.34,0.0,0.39062,0.00013,30.53083]
[1777368821458,37.59,76606.34,0.0,0.39062,0.00013,30.53096]
[1777368821477,37.59,76606.34,0.0,0.39062,0.00013,30.53096]
[1777368822626,37.59,76606.34,0.0,0.39063,0.00013,30.53109]
[1777368822828,37.59,76606.34,0.0,0.39064,0.00013,30.53121]
[1777368823846,37.59,76617.12,0.0,0.39203,0.00013,30.56601]
[1777368828851,37.6,76627.33,0.0,0.39336,0.00013,30.59904]
[1777368831094,37.6,76630.83,0.0,0.39382,0.00013,30.61029]
[1777368831140,37.6,76630.83,0.0,0.39382,0.00013,30.61029]
[1777368831570,37.6,76630.83,0.0,0.39382,0.00013,30.61029]
[1777368831616,37.6,76630.83,0.0,0.39382,0.00013,30.61038]
[1777368836104,37.61,76636.66,0.0,0.39459,0.00013,30.62905]
[1777368836858,37.61,76637.67,0.0,0.39472,0.00013,30.63228]
[1777368836957,37.61,76637.67,0.0,0.39472,0.00013,30.63228]
[1777368837824,37.61,76637.67,0.0,0.39472,0.00013,30.63228]
[1777368839665,37.61,76639.65,0.0,0.39499,0.00013,30.63863]
[1777368839750,37.61,76639.65,0.0,0.39499,0.00013,30.6387]
[1777368842864,37.61,76649.56,0.0,0.39627,0.00013,30.66971]
[1777368846245,37.62,76652.64,0.0,0.39668,0.00013,30.67935]
[1777368846338,37.62,76652.64,0.0,0.39668,0.00013,30.67935]
[1777368846440,37.62,76652.64,0.0,0.39668,0.00013,30.6794]
[1777368850415,37.62,76658.49,0.0,0.39744,0.00013,30.69754]
[1777368850844,37.62,76658.49,0.0,0.39744,0.00013,30.69761]
[1777368851278,37.62,76658.49,0.0,0.39744,0.00013,30.69761]
[1777368851308,37.62,76658.49,0.0,0.39744,0.00013,30.69761]
[1777368851317,37.62,76658.49,0.0,0.39744,0.00013,30.69761]
[1777368851824,37.62,76658.49,0.0,0.39744,0.00013,30.69761]
[1777368851832,37.62,76658.49,0.0,0.39744,0.00013,30.69761]
[1777368852388,37.62,76652.21,0.0,0.39663,0.00013,30.67828]
[1777368852412,37.62,76652.21,0.0,0.39663,0.00013,30.67828]
[1777368853654,37.62,76652.21,0.0,0.39663,0.00013,30.67831]
[1777368853846,37.62,76652.21,0.0,0.39663,0.00013,30.67831]
[1777368853854,37.62,76652.21,0.0,0.39663,0.00013,30.67831]
[1777368853875,37.62,76652.21,0.0,0.39663,0.00013,30.67834]
[1777368854876,37.62,76638.56,0.0,0.39488,0.00013,30.63598]
[1777368857341,37.62,76635.47,0.0,0.39449,0.00013,30.62636]
[1777368862360,37.63,76638.4,0.0,0.39487,0.00013,30.63569]
[1777368867384,37.63,76643.04,0.0,0.39547,0.00013,30.65027]
[1777368872414,37.63,76642.86,0.0,0.39544,0.00013,30.64691]
[1777368873749,37.63,76642.86,0.0,0.39544,0.00013,30.64693]
[1777368874392,37.63,76641.81,0.0,0.39531,0.00013,30.64366]
[1777368875175,37.63,76641.69,0.0,0.3953,0.00013,30.64331]
[1777368879522,37.63,76639.95,0.0,0.39508,0.00013,30.63801]
[1777368879901,37.63,76639.27,0.0,0.39499,0.00013,30.6359]
[1777368881959,37.63,76636.66,0.0,0.39466,0.00013,30.6278]
[1777368882156,37.63,76636.66,0.0,0.39466,0.00013,30.6278]
[1777368882904,37.63,76630.76,0.0,0.3939,0.00013,30.60922]
[1777368883400,37.63,76630.76,0.0,0.3939,0.00013,30.60922]
[1777368883797,37.63,76630.76,0.0,0.3939,0.00013,30.60922]
[1777368883823,37.63,76630.76,0.0,0.3939,0.00013,30.60922]
[1777368884202,37.63,76630.76,0.0,0.3939,0.00013,30.60918]
[1777368884906,37.63,76626.0,0.0,0.39328,0.00013,30.59409]
[1777368886173,37.63,76621.68,0.0,0.39273,0.00013,30.58036]
[1777368886908,37.63,76619.63,0.0,0.39246,0.00013,30.57378]
[1777368887800,37.63,76619.63,0.0,0.39246,0.00013,30.57378]
[1777368887818,37.63,76619.63,0.0,0.39246,0.00013,30.57375]
[1777368889528,37.63,76619.33,0.0,0.39242,0.00013,30.57276]
[1777368889911,37.63,76618.96,0.0,0.39237,0.00013,30.57155]
[1777368894916,37.63,76621.39,0.0,0.39269,0.00013,30.57948]
[1777368898484,37.63,76621.24,0.0,0.39268,0.00013,30.57915]
[1777368898920,37.63,76621.73,0.0,0.39274,0.00013,30.58074]
[1777368899061,37.63,76621.73,0.0,0.39274,0.00013,30.58074]
[1777368899921,37.63,76621.69,0.0,0.39274,0.00013,30.58058]
[1777368900876,37.63,76621.69,0.0,0.39274,0.00013,30.58058]
[1777368904407,37.63,76623.83,0.0,0.39301,0.00013,30.58742]
[1777368904417,37.63,76623.83,0.0,0.39301,0.00013,30.58742]
[1777368909432,37.64,76624.02,0.0,0.39305,0.00013,30.58822]
[1777368914172,37.64,76625.37,0.0,0.39323,0.00013,30.59274]
[1777368914537,37.64,76625.37,0.0,0.39323,0.00013,30.59274]
[1777368914907,37.64,76625.37,0.0,0.39323,0.00013,30.59277]
[1777368915065,37.64,76625.37,0.0,0.39323,0.00013,30.59277]
[1777368915091,37.64,76625.37,0.0,0.39323,0.00013,30.59277]
[1777368915914,37.64,76625.37,0.0,0.39323,0.00013,30.59281]
[1777368916544,37.64,76625.37,0.0,0.39323,0.00013,30.59281]
[1777368916767,37.64,76625.37,0.0,0.39323,0.00013,30.59281]
[1777368916920,37.64,76625.37,0.0,0.39324,0.00013,30.59286]
[1777368919470,37.64,76625.37,0.0,0.39324,0.00013,30.59296]
[1777368919509,37.64,76625.37,0.0,0.39324,0.00013,30.59296]
[1777368919952,37.64,76625.37,0.0,0.39324,0.00013,30.59301]
[1777368919961,37.64,76625.37,0.0,0.39324,0.00013,30.59301]
[1777368920136,37.64,76625.37,0.0,0.39324,0.00013,30.59301]
[1777368920585,37.64,76625.37,0.0,0.39324,0.00013,30.59301]
[1777368920678,37.64,76625.37,0.0,0.39325,0.00013,30.59306]
[1777368921185,37.64,76625.37,0.0,0.39325,0.00013,30.59306]
[1777368921745,37.64,76625.37,0.0,0.39325,0.00013,30.59306]
[1777368921945,37.64,76614.41,0.0,0.39184,0.00013,30.55813]
[1777368922537,37.64,76614.41,0.0,0.39184,0.00013,30.55813]
[1777368922553,37.64,76614.41,0.0,0.39184,0.00013,30.55813]
[1777368922616,37.64,76614.41,0.0,0.39184,0.00013,30.55813]
[1777368922638,37.64,76614.41,0.0,0.39184,0.00013,30.5581]
[1777368924174,37.64,76608.79,0.0,0.39111,0.00013,30.54006]
[1777368924218,37.64,76608.79,0.0,0.39111,0.00013,30.54006]
[1777368924414,37.64,76608.79,0.0,0.39111,0.00013,30.54006]
[1777368924654,37.64,76608.79,0.0,0.39111,0.00013,30.54006]
[1777368924670,37.64,76608.79,0.0,0.39111,0.00013,30.54004]
[1777368925778,37.64,76608.79,0.0,0.39111,0.00013,30.54004]
[1777368925793,37.64,76608.79,0.0,0.39111,0.00013,30.54004]
[1777368925875,37.64,76608.79,0.0,0.39111,0.00013,30.54004]
[1777368925880,37.64,76608.79,0.0,0.39111,0.00013,30.54003]
[1777368926806,37.64,76608.79,0.0,0.39111,0.00013,30.54003]
[1777368926837,37.64,76608.79,0.0,0.39111,0.00013,30.54003]
[1777368926950,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368928721,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368928800,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368929094,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368929386,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368929486,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368929979,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368930226,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368930237,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368930240,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368930251,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368930728,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368930755,37.64,76603.7,0.0,0.39046,0.00013,30.52359]
[1777368934958,37.64,76594.38,0.0,0.38926,0.00013,30.49041]
[1777368939963,37.64,76591.63,0.0,0.38891,0.00013,30.4815]
[1777368944968,37.64,76598.21,0.0,0.38975,0.00013,30.50301]
[1777368949973,37.65,76598.01,0.0,0.38973,0.00013,30.50235]
[1777368954978,37.65,76597.28,0.0,0.38963,0.00013,30.5]
[1777368954985,37.65,76597.28,0.0,0.38963,0.00013,30.5]
[1777368955979,37.65,76597.54,0.0,0.38967,0.00013,30.50086]
[1777368960984,37.65,76595.6,0.0,0.38942,0.00013,30.49456]
[1777368965989,37.65,76594.87,0.0,0.38933,0.00013,30.49224]
[1777368967122,37.65,76594.87,0.0,0.38933,0.00013,30.49225]
[1777368967991,37.65,76594.52,0.0,0.38928,0.00013,30.49109]
[1777368971399,37.65,76594.08,0.0,0.38923,0.00013,30.48968]
[1777368971978,37.65,76594.08,0.0,0.38923,0.00013,30.48969]
[1777368976987,37.65,76595.59,0.0,0.38943,0.00013,30.49467]
[1777368982027,37.65,76593.82,0.0,0.3892,0.00013,30.48894]
[1777368983065,37.65,76593.82,0.0,0.3892,0.00013,30.48895]
[1777368983177,37.65,76593.82,0.0,0.3892,0.00013,30.48895]
[1777368983187,37.65,76593.82,0.0,0.3892,0.00013,30.48895]
[1777368984008,37.65,76592.99,0.0,0.3891,0.00013,30.48627]
[1777368989013,37.65,76590.88,0.0,0.38883,0.00013,30.47944]
[1777368994018,37.65,76590.0,0.0,0.38871,0.00013,30.47369]
[1777368999023,37.65,76590.01,0.0,0.38871,0.00013,30.47382]
[1777369004028,37.65,76589.03,0.0,0.38859,0.00013,30.4707]
[1777369009598,37.65,76588.75,0.0,0.38856,0.00013,30.46988]
[1777369009956,37.65,76588.75,0.0,0.38856,0.00013,30.46988]
[1777369010021,37.65,76588.75,0.0,0.38856,0.00013,30.4699]
[1777369010157,37.65,76588.75,0.0,0.38856,0.00013,30.4699]
[1777369010223,37.65,76588.75,0.0,0.38856,0.00013,30.4699]
[1777369010974,37.65,76588.75,0.0,0.38856,0.00013,30.46992]
[1777369011642,37.65,76588.75,0.0,0.38856,0.00013,30.46992]
[1777369011843,37.65,76588.75,0.0,0.38856,0.00013,30.46992]
[1777369011916,37.66,76588.75,0.0,0.38856,0.00013,30.46994]
[1777369012760,37.66,76588.75,0.0,0.38856,0.00013,30.46994]
[1777369012846,37.66,76588.75,0.0,0.38856,0.00013,30.46994]
[1777369014038,37.66,76601.27,0.0,0.39017,0.00013,30.51073]
[1777369014632,37.66,76601.27,0.0,0.39017,0.00013,30.51073]
[1777369014646,37.66,76601.27,0.0,0.39017,0.00013,30.51073]
[1777369019262,37.65,76602.44,0.0,0.39032,0.00013,30.5145]
[1777369019640,37.65,76602.44,0.0,0.39032,0.00013,30.5145]
[1777369023270,37.65,76605.24,0.0,0.39067,0.00013,30.52351]
[1777369023758,37.65,76605.24,0.0,0.39067,0.00013,30.52351]
[1777369023768,37.65,76605.24,0.0,0.39067,0.00013,30.5235]
[1777369026852,37.65,76601.39,0.0,0.39018,0.00013,30.51105]
[1777369027824,37.65,76601.39,0.0,0.39018,0.00013,30.51105]
[1777369028054,37.65,76600.47,0.0,0.39006,0.00013,30.50803]
[1777369033059,37.65,76600.76,0.0,0.3901,0.00013,30.50897]
[1777369035898,37.65,76600.82,0.0,0.3901,0.00013,30.50917]
[1777369035936,37.65,76600.82,0.0,0.3901,0.00013,30.50917]
[1777369037898,37.65,76601.39,0.0,0.39018,0.00013,30.511]
[1777369037922,37.65,76601.39,0.0,0.39018,0.00013,30.511]
[1777369037957,37.65,76601.39,0.0,0.39018,0.00013,30.51099]
[1777369043069,37.65,76602.09,0.0,0.39027,0.00013,30.51325]
[1777369046046,37.65,76602.34,0.0,0.3903,0.00013,30.51403]
[1777369046072,37.65,76602.77,0.0,0.39035,0.00013,30.51542]
[1777369047749,37.65,76602.77,0.0,0.39035,0.00013,30.51542]
[1777369048041,37.65,76602.77,0.0,0.39035,0.00013,30.51542]
[1777369048072,37.65,76602.77,0.0,0.39035,0.00013,30.51541]
[1777369048131,37.65,76602.77,0.0,0.39035,0.00013,30.51541]
[1777369049075,37.65,76601.72,0.0,0.39022,0.00013,30.51202]
[1777369052090,37.65,76607.51,0.0,0.39095,0.00013,30.52774]
[1777369053079,37.65,76607.58,0.0,0.39095,0.00013,30.52796]
[1777369058854,37.65,76609.95,0.0,0.39125,0.00013,30.53548]
[1777369059327,37.65,76609.95,0.0,0.39125,0.00013,30.53547]
[1777369060184,37.65,76610.4,0.0,0.39131,0.00013,30.53691]
[1777369060991,37.65,76610.4,0.0,0.39131,0.00013,30.53691]
[1777369061085,37.65,76610.4,0.0,0.39131,0.00013,30.53689]
[1777369062202,37.65,76617.12,0.0,0.39217,0.00013,30.55837]
[1777369063089,37.65,76615.71,0.0,0.39199,0.00013,30.55385]
[1777369068094,37.65,76616.67,0.0,0.39211,0.00013,30.55678]
[1777369073099,37.65,76617.36,0.0,0.39219,0.00013,30.55883]
[1777369074325,37.64,76619.44,0.0,0.39245,0.00013,30.56544]
[1777369075023,37.64,76619.44,0.0,0.39245,0.00013,30.5654]
[1777369080106,37.64,76619.38,0.0,0.39244,0.00013,30.56505]
[1777369085284,37.64,76619.73,0.0,0.39247,0.00013,30.56599]
[1777369090479,37.64,76620.18,0.0,0.39252,0.00013,30.56726]
[1777369090523,37.64,76620.18,0.0,0.39252,0.00013,30.56726]
[1777369090581,37.64,76620.18,0.0,0.39252,0.00013,30.56722]
[1777369096100,37.63,76622.94,0.0,0.39287,0.00013,30.57586]
[1777369096557,37.63,76624.04,0.0,0.39301,0.00013,30.57932]
[1777369096662,37.63,76624.04,0.0,0.39301,0.00013,30.57928]
[1777369102488,37.63,76622.45,0.0,0.39279,0.00013,30.57405]
[1777369107815,37.63,76622.15,0.0,0.39275,0.00013,30.57292]
[1777369110176,37.63,76622.15,0.0,0.39274,0.00013,30.57281]
[1777369110473,37.63,76622.15,0.0,0.39274,0.00013,30.57281]
[1777369110490,37.63,76622.15,0.0,0.39274,0.00013,30.57281]
[1777369111072,37.63,76622.15,0.0,0.39273,0.00013,30.56983]
[1777369111351,37.63,76622.15,0.0,0.39273,0.00013,30.56983]
[1777369112769,37.63,76622.15,0.0,0.39273,0.00013,30.56988]
[1777369118137,37.63,76622.15,0.0,0.39274,0.00013,30.57007]
[1777369118144,37.63,76639.72,0.0,0.395,0.00013,30.62547]
[1777369121126,37.63,76640.59,0.0,0.39511,0.00013,30.62823]
[1777369121147,37.63,76641.45,0.0,0.39523,0.00013,30.63095]
[1777369126152,37.63,76646.56,0.0,0.39589,0.00013,30.64694]
[1777369131154,37.63,76646.61,0.0,0.3959,0.00013,30.64716]
[1777369136162,37.63,76647.17,0.0,0.39598,0.00013,30.64899]
[1777369140867,37.64,76649.5,0.0,0.39628,0.00013,30.65629]
[1777369141118,37.64,76649.5,0.0,0.39628,0.00013,30.65629]
[1777369141167,37.64,76649.36,0.0,0.39626,0.00013,30.6559]
[1777369146172,37.64,76644.71,0.0,0.39567,0.00013,30.64169]
[1777369152178,37.64,76646.56,0.0,0.39592,0.00013,30.64764]
[1777369157183,37.64,76642.43,0.0,0.3954,0.00013,30.63491]
[1777369162188,37.65,76641.32,0.0,0.39526,0.00013,30.63168]
[1777369167812,37.65,76641.14,0.0,0.39525,0.00013,30.63135]
[1777369173460,37.65,76640.81,0.0,0.3952,0.00013,30.62751]
[1777369173745,37.65,76640.81,0.0,0.3952,0.00013,30.62751]
[1777369173796,37.65,76640.81,0.0,0.3952,0.00013,30.62752]
[1777369174542,37.65,76640.81,0.0,0.3952,0.00013,30.62752]
[1777369180251,37.65,76640.0,0.0,0.3951,0.00013,30.62504]
[1777369181039,37.65,76640.0,0.0,0.3951,0.00013,30.62504]
[1777369184375,37.66,76639.85,0.0,0.39509,0.00013,30.62468]
[1777369185598,37.66,76639.94,0.0,0.3951,0.00013,30.62501]
[1777369185811,37.66,76639.94,0.0,0.3951,0.00013,30.62505]
[1777369190952,37.66,76640.26,0.0,0.39515,0.00013,30.6262]
[1777369196222,37.66,76642.36,0.0,0.39543,0.00013,30.63293]
[1777369201226,37.67,76641.98,0.0,0.39539,0.00013,30.63195]
[1777369201781,37.67,76641.98,0.0,0.39539,0.00013,30.63195]
[1777369201789,37.67,76641.98,0.0,0.39539,0.00013,30.63195]
[1777369201911,37.67,76641.98,0.0,0.39539,0.00013,30.63199]
[1777369207232,37.67,76642.95,0.0,0.39552,0.00013,30.63505]
[1777369208549,37.67,76643.06,0.0,0.39554,0.00013,30.6354]
[1777369209882,37.67,76643.05,0.0,0.39554,0.00013,30.63542]
[1777369210235,37.67,76643.29,0.0,0.39557,0.00013,30.63619]
[1777369213921,37.67,76644.02,0.0,0.39567,0.00013,30.63858]
[1777369214013,37.67,76644.02,0.0,0.39567,0.00013,30.63861]
[1777369220108,37.67,76637.2,0.0,0.39479,0.00013,30.61733]
[1777369225248,37.67,76632.59,0.0,0.3942,0.00013,30.60282]
[1777369226338,37.67,76632.59,0.0,0.3942,0.00013,30.6028]
[1777369226354,37.67,76632.59,0.0,0.3942,0.00013,30.6028]
[1777369227430,37.67,76632.59,0.0,0.39419,0.00013,30.60277]
[1777369227446,37.67,76632.59,0.0,0.39419,0.00013,30.60277]
[1777369229036,37.67,76627.22,0.0,0.3935,0.00013,30.58584]
[1777369229073,37.67,76627.22,0.0,0.3935,0.00013,30.58584]
[1777369230107,37.67,76624.68,0.0,0.39318,0.00013,30.57778]
[1777369230185,37.67,76624.68,0.0,0.39318,0.00013,30.57776]
[1777369233491,37.67,76622.74,0.0,0.39291,0.00013,30.56864]
[1777369233647,37.67,76622.74,0.0,0.39291,0.00013,30.56864]
[1777369234141,37.67,76622.74,0.0,0.39291,0.00013,30.56864]
[1777369234149,37.67,76622.74,0.0,0.39291,0.00013,30.56864]
[1777369234242,37.67,76622.74,0.0,0.39291,0.00013,30.56862]
[1777369235932,37.67,76623.21,0.0,0.39297,0.00013,30.57008]
[1777369235951,37.67,76623.21,0.0,0.39297,0.00013,30.57008]
[1777369236163,37.67,76623.21,0.0,0.39297,0.00013,30.57008]
[1777369236218,37.66,76623.21,0.0,0.39297,0.00013,30.57004]
[1777369240885,37.66,76619.67,0.0,0.39251,0.00013,30.55867]
[1777369242245,37.66,76619.67,0.0,0.39251,0.00013,30.55864]
[1777369242263,37.66,76619.67,0.0,0.39251,0.00013,30.55864]
[1777369243242,37.66,76618.85,0.0,0.3924,0.00013,30.55597]
[1777369244724,37.66,76617.28,0.0,0.3922,0.00013,30.55093]
[1777369246990,37.66,76617.28,0.0,0.39219,0.00013,30.55087]
[1777369247010,37.66,76617.28,0.0,0.39219,0.00013,30.55087]
[1777369248317,37.66,76613.98,0.0,0.39177,0.00013,30.54027]
[1777369248406,37.66,76613.98,0.0,0.39177,0.00013,30.54024]
[1777369252352,37.66,76614.53,0.0,0.39183,0.00013,30.5419]
[1777369256391,37.66,76611.74,0.0,0.39147,0.00013,30.5329]
[1777369260446,37.66,76611.98,0.0,0.3915,0.00013,30.53358]
[1777369266131,37.65,76611.97,0.0,0.39149,0.00013,30.53344]
[1777369271894,37.65,76609.71,0.0,0.3912,0.00013,30.52608]
[1777369272130,37.65,76609.71,0.0,0.3912,0.00013,30.52608]
[1777369272410,37.65,76609.71,0.0,0.3912,0.00013,30.52605]
[1777369274484,37.65,76617.2,0.0,0.39215,0.00013,30.54997]
[1777369274495,37.65,76617.2,0.0,0.39215,0.00013,30.54997]
[1777369274623,37.65,76617.2,0.0,0.39215,0.00013,30.54997]
[1777369274934,37.65,76617.2,0.0,0.39215,0.00013,30.54993]
[1777369275824,37.65,76617.2,0.0,0.39215,0.00013,30.54993]
[1777369276252,37.65,76617.2,0.0,0.39215,0.00013,30.54993]
[1777369279302,37.65,76628.69,0.0,0.39364,0.00013,30.58656]
[1777369283024,37.66,76630.63,0.0,0.3939,0.00013,30.59291]
[1777369283181,37.66,76630.63,0.0,0.3939,0.00013,30.59291]
[1777369283187,37.66,76630.63,0.0,0.3939,0.00013,30.59291]
[1777369283221,37.66,76630.63,0.0,0.3939,0.00013,30.59291]
[1777369283910,37.66,76630.63,0.0,0.3939,0.00013,30.59291]
[1777369283930,37.66,76630.63,0.0,0.3939,0.00013,30.59294]
[1777369289176,37.66,76633.96,0.0,0.39433,0.00013,30.60353]
[1777369289766,37.66,76633.96,0.0,0.39433,0.00013,30.60356]
[1777369289779,37.66,76633.96,0.0,0.39433,0.00013,30.60358]
[1777369294725,37.66,76633.66,0.0,0.39429,0.00013,30.59982]
[1777369294771,37.66,76633.66,0.0,0.39429,0.00013,30.59982]
[1777369294871,37.66,76633.66,0.0,0.39429,0.00013,30.59982]
[1777369294914,37.66,76633.66,0.0,0.39429,0.00013,30.59985]
[1777369297155,37.66,76633.92,0.0,0.39432,0.00013,30.60061]
[1777369302325,37.66,76631.58,0.0,0.39401,0.00013,30.59302]
[1777369303742,37.66,76632.15,0.0,0.39408,0.00013,30.59477]
[1777369304951,37.66,76632.57,0.0,0.39414,0.00013,30.59613]
[1777369304967,37.66,76632.57,0.0,0.39414,0.00013,30.59613]
[1777369306419,37.66,76635.24,0.0,0.39448,0.00013,30.60441]
[1777369306984,37.66,76635.24,0.0,0.39448,0.00013,30.60441]
[1777369307085,37.65,76635.24,0.0,0.39447,0.00013,30.60436]
[1777369312335,37.66,76638.09,0.0,0.39485,0.00013,30.61345]
[1777369312429,37.66,76638.09,0.0,0.39485,0.00013,30.61345]
[1777369313336,37.66,76638.48,0.0,0.3949,0.00013,30.61472]
[1777369318341,37.66,76640.48,0.0,0.39517,0.00013,30.6212]
[1777369320338,37.66,76639.96,0.0,0.3951,0.00013,30.61962]
[1777369320346,37.66,76638.4,0.0,0.39491,0.00013,30.61481]
[1777369322024,37.66,76638.74,0.0,0.39495,0.00013,30.61592]
[1777369322125,37.66,76638.74,0.0,0.39495,0.00013,30.61598]
[1777369327943,37.67,76639.59,0.0,0.39508,0.00013,30.61888]
[1777369333258,37.67,76640.76,0.0,0.39524,0.00013,30.62276]
[1777369338325,37.67,76646.27,0.0,0.39595,0.00013,30.64004]
[1777369344370,37.68,76648.53,0.0,0.39625,0.00013,30.64727]
[1777369349375,37.68,76650.2,0.0,0.39648,0.00013,30.65257]
[1777369354380,37.68,76649.77,0.0,0.39642,0.00013,30.64845]
[1777369359385,37.68,76649.33,0.0,0.39637,0.00013,30.64723]
[1777369359900,37.68,76649.33,0.0,0.39637,0.00013,30.64723]
[1777369359912,37.68,76649.33,0.0,0.39637,0.00013,30.64723]
[1777369362649,37.69,76648.89,0.0,0.39631,0.00013,30.64594]
[1777369363563,37.69,76648.5,0.0,0.39626,0.00013,30.64475]
[1777369365302,37.69,76648.19,0.0,0.39623,0.00013,30.64382]
[1777369365380,37.69,76648.19,0.0,0.39623,0.00013,30.64385]
[1777369367626,37.69,76643.13,0.0,0.39558,0.00013,30.62823]
[1777369368310,37.69,76643.13,0.0,0.39558,0.00013,30.62823]
[1777369374400,37.69,76638.15,0.0,0.39495,0.00013,30.61304]
[1777369379407,37.7,76637.82,0.0,0.39492,0.00013,30.61225]
[1777369383282,37.7,76638.41,0.0,0.39501,0.00013,30.61423]
[1777369388416,37.7,76639.43,0.0,0.39514,0.00013,30.61738]
[1777369389865,37.7,76639.54,0.0,0.39515,0.00013,30.61768]
[1777369395917,37.7,76640.62,0.0,0.39529,0.00013,30.62121]
[1777369401374,37.7,76640.89,0.0,0.39534,0.00013,30.62231]
[1777369406416,37.71,76643.64,0.0,0.3957,0.00013,30.63103]
[1777369411444,37.71,76645.47,0.0,0.39593,0.00013,30.63391]
[1777369417450,37.71,76645.5,0.0,0.39595,0.00013,30.63419]
[1777369422455,37.71,76644.32,0.0,0.3958,0.00013,30.6307]
[1777369423725,37.71,76643.8,0.0,0.39574,0.00013,30.62911]
[1777369423792,37.71,76643.8,0.0,0.39574,0.00013,30.62911]
[1777369423903,37.71,76643.8,0.0,0.39574,0.00013,30.62911]
[1777369423921,37.71,76643.8,0.0,0.39574,0.00013,30.62911]
[1777369424224,37.71,76643.8,0.0,0.39574,0.00013,30.62911]
[1777369424315,37.71,76643.8,0.0,0.39574,0.00013,30.62914]
[1777369425175,37.71,76643.8,0.0,0.39574,0.00013,30.62914]
[1777369425503,37.71,76643.8,0.0,0.39574,0.00013,30.62909]
[1777369427466,37.71,76634.27,0.0,0.39451,0.00013,30.59931]
[1777369430447,37.71,76633.4,0.0,0.39439,0.00013,30.59647]
[1777369435468,37.71,76631.81,0.0,0.39417,0.00013,30.59122]
[1777369440472,37.7,76630.78,0.0,0.39403,0.00013,30.58777]
[1777369445477,37.7,76629.79,0.0,0.39389,0.00013,30.58442]
[1777369450482,37.7,76630.59,0.0,0.39399,0.00013,30.58675]
[1777369455487,37.69,76630.21,0.0,0.39393,0.00013,30.58534]
[1777369460492,37.69,76627.67,0.0,0.39359,0.00013,30.57714]
[1777369465497,37.69,76627.12,0.0,0.39351,0.00013,30.57521]
[1777369470502,37.69,76624.5,0.0,0.39317,0.00013,30.56677]
[1777369470855,37.69,76624.5,0.0,0.39317,0.00013,30.56677]
[1777369470876,37.69,76624.5,0.0,0.39317,0.00013,30.56677]
[1777369472776,37.68,76623.53,0.0,0.39303,0.00013,30.56067]
[1777369473169,37.68,76623.53,0.0,0.39303,0.00013,30.56062]
[1777369474017,37.68,76623.53,0.0,0.39303,0.00013,30.56062]
[1777369479512,37.68,76621.77,0.0,0.39279,0.00013,30.5548]
[1777369483140,37.68,76621.61,0.0,0.39277,0.00013,30.55419]
[1777369488521,37.68,76621.75,0.0,0.39277,0.00013,30.55439]
[1777369492257,37.67,76621.34,0.0,0.39272,0.00013,30.55298]
[1777369492270,37.67,76621.34,0.0,0.39272,0.00013,30.55298]
[1777369492995,37.67,76619.38,0.0,0.39246,0.00013,30.54671]
[1777369493526,37.67,76618.11,0.0,0.3923,0.00013,30.54263]
[1777369498531,37.67,76615.25,0.0,0.39192,0.00013,30.53339]
[1777369500478,37.67,76615.25,0.0,0.39192,0.00013,30.53337]
[1777369500511,37.67,76615.25,0.0,0.39192,0.00013,30.53337]
[1777369501088,37.67,76610.78,0.0,0.39135,0.00013,30.51903]
[1777369501108,37.67,76610.78,0.0,0.39135,0.00013,30.51903]
[1777369501294,37.67,76610.78,0.0,0.39135,0.00013,30.51901]
[1777369506539,37.67,76611.23,0.0,0.3914,0.00013,30.52037]
[1777369511544,37.67,76612.49,0.0,0.39156,0.00013,30.5243]
[1777369516652,37.67,76611.11,0.0,0.39138,0.00013,30.51977]
[1777369519257,37.67,76611.25,0.0,0.39139,0.00013,30.52019]
[1777369519310,37.67,76611.25,0.0,0.39139,0.00013,30.52019]
[1777369519335,37.67,76611.25,0.0,0.39139,0.00013,30.52019]
[1777369519375,37.67,76611.25,0.0,0.39139,0.00013,30.52019]
[1777369519436,37.67,76611.25,0.0,0.39139,0.00013,30.52017]
[1777369521308,37.66,76606.54,0.0,0.39079,0.00013,30.50499]
[1777369521346,37.66,76606.54,0.0,0.39079,0.00013,30.50499]
[1777369523331,37.66,76601.15,0.0,0.3901,0.00013,30.48757]
[1777369523432,37.66,76601.15,0.0,0.3901,0.00013,30.48757]
[1777369524440,37.66,76601.15,0.0,0.3901,0.00013,30.48757]
[1777369524498,37.66,76601.15,0.0,0.3901,0.00013,30.48757]
[1777369525366,37.66,76601.15,0.0,0.3901,0.00013,30.48757]
[1777369526267,37.66,76601.15,0.0,0.3901,0.00013,30.48758]
[1777369526287,37.66,76601.15,0.0,0.3901,0.00013,30.48758]
[1777369526292,37.66,76601.15,0.0,0.3901,0.00013,30.48758]
[1777369526422,37.67,76601.15,0.0,0.3901,0.00013,30.48758]
[1777369527563,37.67,76590.32,0.0,0.38871,0.00013,30.45231]
[1777369532568,37.67,76589.76,0.0,0.38863,0.00013,30.44767]
[1777369535320,37.67,76589.86,0.0,0.38865,0.00013,30.44803]
[1777369536393,37.67,76589.86,0.0,0.38865,0.00013,30.44805]
[1777369536446,37.67,76589.86,0.0,0.38865,0.00013,30.44805]
[1777369536882,37.67,76589.86,0.0,0.38865,0.00013,30.44807]
[1777369537513,37.67,76589.86,0.0,0.38865,0.00013,30.44807]
[1777369537548,37.67,76589.86,0.0,0.38865,0.00013,30.44809]
[1777369540320,37.67,76590.14,0.0,0.38869,0.00013,30.44903]
[1777369541071,37.67,76582.7,0.0,0.38774,0.00013,30.42463]
[1777369541547,37.67,76582.7,0.0,0.38774,0.00013,30.42463]
[1777369541577,37.67,76582.95,0.0,0.38777,0.00013,30.4255]
[1777369541820,37.67,76582.95,0.0,0.38777,0.00013,30.4255]
[1777369547234,37.67,76582.93,0.0,0.38778,0.00013,30.42562]
[1777369550213,37.67,76582.87,0.0,0.38777,0.00013,30.42548]
[1777369550286,37.67,76582.87,0.0,0.38777,0.00013,30.42548]
[1777369550462,37.67,76582.87,0.0,0.38777,0.00013,30.42552]
[1777369550955,37.67,76582.87,0.0,0.38777,0.00013,30.42552]
[1777369551661,37.67,76582.87,0.0,0.38777,0.00013,30.42555]
[1777369552978,37.67,76582.87,0.0,0.38778,0.00013,30.42559]
[1777369553691,37.67,76580.57,0.0,0.38748,0.00013,30.41802]
[1777369555528,37.68,76580.19,0.0,0.38743,0.00013,30.41679]
[1777369555543,37.68,76580.19,0.0,0.38743,0.00013,30.41679]
[1777369555766,37.68,76580.01,0.0,0.38741,0.00013,30.41624]
[1777369556592,37.68,76580.56,0.0,0.38749,0.00013,30.41811]
[1777369557633,37.68,76579.91,0.0,0.3874,0.00013,30.416]
[1777369558421,37.68,76579.91,0.0,0.3874,0.00013,30.416]
[1777369561381,37.68,76572.68,0.0,0.38649,0.00013,30.39217]
[1777369561426,37.68,76572.68,0.0,0.38649,0.00013,30.39217]
[1777369561451,37.68,76572.68,0.0,0.38649,0.00013,30.39217]
[1777369561459,37.68,76572.68,0.0,0.38649,0.00013,30.39217]
[1777369561597,37.68,76572.38,0.0,0.38645,0.00013,30.39121]
[1777369566636,37.68,76568.61,0.0,0.38598,0.00013,30.37893]
[1777369572115,37.69,76573.26,0.0,0.38658,0.00013,30.39465]
[1777369572495,37.69,76573.26,0.0,0.38658,0.00013,30.39465]
[1777369573357,37.69,76573.26,0.0,0.38659,0.00013,30.3947]
[1777369573924,37.69,76574.18,0.0,0.38671,0.00013,30.39782]
[1777369573945,37.69,76574.18,0.0,0.38671,0.00013,30.39782]
[1777369574591,37.69,76574.18,0.0,0.38671,0.00013,30.39787]
[1777369579617,37.69,76577.0,0.0,0.38708,0.00013,30.40742]
[1777369584622,37.69,76576.87,0.0,0.38707,0.00013,30.4072]
[1777369590628,37.7,76576.66,0.0,0.38705,0.00013,30.40676]
[1777369594291,37.7,76577.06,0.0,0.3871,0.00013,30.40526]
[1777369594405,37.7,76577.06,0.0,0.3871,0.00013,30.40526]
[1777369594513,37.7,76577.06,0.0,0.3871,0.00013,30.40526]
[1777369594515,37.7,76577.06,0.0,0.3871,0.00013,30.40526]
[1777369594615,37.7,76577.06,0.0,0.3871,0.00013,30.4053]
[1777369594961,37.7,76577.06,0.0,0.3871,0.00013,30.4053]
[1777369595079,37.7,76577.06,0.0,0.3871,0.00013,30.4053]
[1777369595100,37.7,76577.06,0.0,0.3871,0.00013,30.4053]
[1777369596008,37.7,76577.06,0.0,0.3871,0.00013,30.40532]
[1777369596240,37.7,76577.06,0.0,0.3871,0.00013,30.40532]
[1777369596253,37.7,76577.06,0.0,0.3871,0.00013,30.40532]
[1777369596417,37.7,76577.06,0.0,0.38711,0.00013,30.40537]
[1777369596998,37.7,76577.06,0.0,0.38711,0.00013,30.40537]
[1777369597033,37.7,76577.06,0.0,0.38711,0.00013,30.40537]
[1777369597950,37.7,76577.06,0.0,0.38711,0.00013,30.40544]
[1777369597958,37.7,76577.06,0.0,0.38711,0.00013,30.40544]
[1777369598353,37.7,76577.06,0.0,0.38711,0.00013,30.40544]
[1777369598434,37.7,76577.06,0.0,0.38711,0.00013,30.40544]
[1777369598593,37.7,76577.06,0.0,0.38711,0.00013,30.40551]
[1777369601803,37.7,76577.06,0.0,0.38712,0.00013,30.40573]
[1777369602274,37.71,76577.06,0.0,0.38712,0.00013,30.40581]
[1777369603642,37.71,76545.97,0.0,0.38316,0.00013,30.30151]
[1777369604235,37.71,76545.97,0.0,0.38316,0.00013,30.30151]
[1777369604275,37.71,76545.97,0.0,0.38316,0.00013,30.3016]
[1777369605680,37.71,76545.97,0.0,0.38316,0.00013,30.30168]
[1777369608006,37.71,76556.3,0.0,0.38449,0.00013,30.33685]
[1777369608329,37.71,76556.3,0.0,0.38449,0.00013,30.33685]
[1777369612388,37.71,76553.44,0.0,0.38414,0.00013,30.32745]
[1777369612401,37.71,76553.44,0.0,0.38414,0.00013,30.32745]
[1777369616429,37.72,76555.21,0.0,0.38437,0.00013,30.33369]
[1777369616488,37.72,76555.21,0.0,0.38437,0.00013,30.33369]
[1777369616559,37.72,76555.21,0.0,0.38438,0.00013,30.33375]
[1777369618125,37.72,76555.68,0.0,0.38444,0.00013,30.33539]
[1777369618155,37.72,76555.68,0.0,0.38444,0.00013,30.33539]
[1777369618335,37.72,76555.68,0.0,0.38444,0.00013,30.33539]
[1777369618359,37.72,76555.68,0.0,0.38444,0.00013,30.33539]
[1777369618909,37.72,76555.59,0.0,0.38443,0.00013,30.33516]
[1777369618937,37.72,76555.59,0.0,0.38443,0.00013,30.33516]
[1777369620108,37.72,76555.59,0.0,0.38443,0.00013,30.33523]
[1777369620479,37.72,76555.59,0.0,0.38443,0.00013,30.33523]
[1777369620484,37.72,76555.59,0.0,0.38443,0.00013,30.3352]
[1777369625664,37.73,76547.67,0.0,0.38344,0.00013,30.3088]
[1777369630669,37.73,76546.79,0.0,0.38334,0.00013,30.30625]
[1777369635674,37.73,76546.23,0.0,0.38329,0.00013,30.30465]
[1777369636408,37.73,76546.23,0.0,0.38329,0.00013,30.30465]
[1777369636459,37.73,76546.23,0.0,0.38329,0.00013,30.30465]
[1777369636498,37.73,76546.23,0.0,0.38329,0.00013,30.30463]
[1777369640784,37.74,76545.97,0.0,0.38326,0.00013,30.304]
[1777369642537,37.74,76545.09,0.0,0.38316,0.00013,30.30112]
[1777369642548,37.74,76545.09,0.0,0.38316,0.00013,30.30112]
[1777369642618,37.74,76545.09,0.0,0.38316,0.00013,30.30112]
[1777369642632,37.74,76545.09,0.0,0.38316,0.00013,30.3012]
[1777369645899,37.74,76543.9,0.0,0.38301,0.00013,30.29722]
[1777369645920,37.74,76543.9,0.0,0.38301,0.00013,30.29722]
[1777369646711,37.74,76541.43,0.0,0.3827,0.00013,30.28884]
[1777369646722,37.74,76541.43,0.0,0.3827,0.00013,30.28884]
[1777369647357,37.74,76541.43,0.0,0.3827,0.00013,30.28884]
[1777369647378,37.74,76541.43,0.0,0.3827,0.00013,30.28884]
[1777369648179,37.74,76541.43,0.0,0.3827,0.00013,30.28888]
[1777369648208,37.74,76541.43,0.0,0.3827,0.00013,30.28888]
[1777369650855,37.74,76541.43,0.0,0.3827,0.00013,30.28902]
[1777369650870,37.74,76541.43,0.0,0.3827,0.00013,30.28902]
[1777369651568,37.74,76541.43,0.0,0.3827,0.00013,30.28902]
[1777369651576,37.74,76541.43,0.0,0.3827,0.00013,30.28902]
[1777369651670,37.74,76541.43,0.0,0.3827,0.00013,30.28611]
[1777369652288,37.74,76541.43,0.0,0.3827,0.00013,30.28611]
[1777369652359,37.74,76541.43,0.0,0.3827,0.00013,30.28611]
[1777369652634,37.74,76541.43,0.0,0.3827,0.00013,30.28615]
[1777369653172,37.74,76541.43,0.0,0.3827,0.00013,30.28615]
[1777369653235,37.75,76541.43,0.0,0.3827,0.00013,30.2862]
[1777369659698,37.75,76534.36,0.0,0.3818,0.00013,30.26211]
[1777369660725,37.75,76535.49,0.0,0.38195,0.00013,30.26601]
[1777369660836,37.75,76535.49,0.0,0.38195,0.00013,30.26601]
[1777369661700,37.75,76535.21,0.0,0.38191,0.00013,30.26507]
[1777369666705,37.75,76532.05,0.0,0.38151,0.00013,30.25408]
[1777369671710,37.75,76530.92,0.0,0.38136,0.00013,30.25022]
[1777369676892,37.75,76530.91,0.0,0.38136,0.00013,30.25024]
[1777369678427,37.75,76530.91,0.0,0.38136,0.00013,30.25017]
[1777369678450,37.75,76530.91,0.0,0.38136,0.00013,30.25017]
[1777369678496,37.75,76530.91,0.0,0.38136,0.00013,30.25017]
[1777369678609,37.75,76530.91,0.0,0.38136,0.00013,30.25017]
[1777369678717,37.74,76525.74,0.0,0.3807,0.00013,30.23225]
[1777369678788,37.74,76525.74,0.0,0.3807,0.00013,30.23225]
[1777369678987,37.74,76525.74,0.0,0.3807,0.00013,30.23225]
[1777369679104,37.74,76525.74,0.0,0.3807,0.00013,30.23225]
[1777369679176,37.74,76525.74,0.0,0.3807,0.00013,30.23225]
[1777369679521,37.74,76525.74,0.0,0.3807,0.00013,30.23219]
[1777369679941,37.74,76525.74,0.0,0.3807,0.00013,30.23219]
[1777369679969,37.74,76525.74,0.0,0.3807,0.00013,30.23219]
[1777369680660,37.74,76525.74,0.0,0.3807,0.00013,30.23219]
[1777369680666,37.74,76525.74,0.0,0.3807,0.00013,30.23214]
[1777369680803,37.74,76525.74,0.0,0.3807,0.00013,30.23214]
[1777369680812,37.74,76525.74,0.0,0.3807,0.00013,30.23214]
[1777369681720,37.74,76510.92,0.0,0.37881,0.00013,30.1805]
[1777369681748,37.74,76510.92,0.0,0.37881,0.00013,30.1805]
[1777369682723,37.74,76509.36,0.0,0.37861,0.00013,30.17499]
[1777369684012,37.74,76509.36,0.0,0.37861,0.00013,30.17496]
[1777369684034,37.74,76509.36,0.0,0.37861,0.00013,30.17496]
[1777369684944,37.74,76509.41,0.0,0.37861,0.00013,30.17509]
[1777369684958,37.74,76509.41,0.0,0.37861,0.00013,30.17509]
[1777369687203,37.74,76510.86,0.0,0.3788,0.00013,30.18011]
[1777369692733,37.74,76508.71,0.0,0.37851,0.00013,30.17235]
[1777369697737,37.74,76508.0,0.0,0.37842,0.00013,30.16971]
[1777369701357,37.74,76503.3,0.0,0.37782,0.00013,30.15307]
[1777369701488,37.74,76503.3,0.0,0.37782,0.00013,30.15305]
[1777369706746,37.73,76501.01,0.0,0.37752,0.00013,30.14486]
[1777369711751,37.73,76505.54,0.0,0.37808,0.00013,30.15779]
[1777369712996,37.73,76505.57,0.0,0.37808,0.00013,30.15786]
[1777369713753,37.73,76505.93,0.0,0.37813,0.00013,30.15913]
[1777369715015,37.73,76505.75,0.0,0.37811,0.00013,30.15846]
[1777369715043,37.73,76505.75,0.0,0.37811,0.00013,30.15846]
[1777369715182,37.73,76505.75,0.0,0.37811,0.00013,30.15846]
[1777369715217,37.73,76505.75,0.0,0.37811,0.00013,30.15846]
[1777369715257,37.73,76505.75,0.0,0.37811,0.00013,30.15846]
[1777369715301,37.73,76505.75,0.0,0.37811,0.00013,30.15846]
[1777369715314,37.73,76505.75,0.0,0.37811,0.00013,30.15846]
[1777369715755,37.73,76502.18,0.0,0.37765,0.00013,30.14585]
[1777369716425,37.73,76502.18,0.0,0.37765,0.00013,30.14585]
[1777369716629,37.73,76502.18,0.0,0.37765,0.00013,30.14585]
[1777369716640,37.73,76502.18,0.0,0.37765,0.00013,30.14585]
[1777369716687,37.73,76502.18,0.0,0.37765,0.00013,30.14584]
[1777369717320,37.73,76502.18,0.0,0.37765,0.00013,30.14584]
[1777369717337,37.73,76502.18,0.0,0.37765,0.00013,30.14584]
[1777369717627,37.73,76502.18,0.0,0.37765,0.00013,30.14584]
[1777369717729,37.73,76502.18,0.0,0.37765,0.00013,30.14583]
[1777369718830,37.73,76502.57,0.0,0.3777,0.00013,30.14719]
[1777369719642,37.73,76502.57,0.0,0.3777,0.00013,30.14719]
[1777369720154,37.73,76503.63,0.0,0.37783,0.00013,30.15089]
[1777369720162,37.73,76503.63,0.0,0.37783,0.00013,30.15089]
[1777369720760,37.73,76504.44,0.0,0.37793,0.00013,30.15372]
[1777369721598,37.73,76504.44,0.0,0.37793,0.00013,30.15372]
[1777369721699,37.73,76504.44,0.0,0.37793,0.00013,30.15369]
[1777369724945,37.73,76507.47,0.0,0.37831,0.00013,30.16428]
[1777369725765,37.73,76507.5,0.0,0.37832,0.00013,30.16436]
[1777369731771,37.73,76504.56,0.0,0.37794,0.00013,30.15386]
[1777369737742,37.73,76504.73,0.0,0.37795,0.00013,30.15434]
[1777369740645,37.73,76505.88,0.0,0.3781,0.00013,30.15833]
[1777369741173,37.73,76506.0,0.0,0.37811,0.00013,30.15873]
[1777369743790,37.72,76506.16,0.0,0.37813,0.00013,30.15921]
[1777369744786,37.72,76511.31,0.0,0.37878,0.00013,30.17728]
[1777369748048,37.72,76509.65,0.0,0.37857,0.00013,30.17135]
[1777369748088,37.72,76509.65,0.0,0.37857,0.00013,30.17135]
[1777369749412,37.72,76509.65,0.0,0.37857,0.00013,30.17132]
[1777369749426,37.72,76509.65,0.0,0.37857,0.00013,30.17132]
[1777369751517,37.72,76509.65,0.0,0.37856,0.00013,30.17125]
[1777369751904,37.72,76515.23,0.0,0.37927,0.00013,30.19083]
[1777369752734,37.72,76515.23,0.0,0.37927,0.00013,30.19086]
[1777369753212,37.72,76515.23,0.0,0.37927,0.00013,30.19086]
[1777369753373,37.72,76515.23,0.0,0.37927,0.00013,30.19086]
[1777369753792,37.72,76515.23,0.0,0.37928,0.00013,30.191]
[1777369753914,37.72,76515.23,0.0,0.37928,0.00013,30.191]
[1777369753998,37.73,76515.23,0.0,0.37929,0.00013,30.19114]
[1777369755668,37.73,76515.23,0.0,0.37929,0.00013,30.19114]
[1777369755917,37.73,76515.23,0.0,0.37929,0.00013,30.19127]
[1777369757799,37.73,76530.06,0.0,0.38118,0.00013,30.2429]
[1777369758865,37.73,76530.32,0.0,0.38122,0.00013,30.24393]
[1777369758873,37.73,76530.32,0.0,0.38122,0.00013,30.24393]
[1777369759349,37.73,76530.32,0.0,0.38122,0.00013,30.24393]
[1777369759993,37.73,76530.32,0.0,0.38123,0.00013,30.24405]
[1777369765808,37.74,76537.73,0.0,0.3822,0.00013,30.27017]
[1777369770813,37.75,76535.56,0.0,0.38194,0.00013,30.26325]
[1777369772279,37.75,76535.49,0.0,0.38193,0.00013,30.26018]
[1777369772815,37.75,76535.23,0.0,0.3819,0.00013,30.25938]
[1777369774144,37.75,76535.49,0.0,0.38194,0.00013,30.26038]
[1777369774158,37.75,76535.49,0.0,0.38194,0.00013,30.26038]
[1777369774817,37.75,76534.42,0.0,0.38181,0.00013,30.25681]
[1777369778192,37.76,76535.44,0.0,0.38195,0.00013,30.26062]
[1777369778202,37.76,76535.44,0.0,0.38195,0.00013,30.26062]
[1777369781922,37.76,76535.73,0.0,0.382,0.00013,30.26205]
[1777369781945,37.76,76535.73,0.0,0.382,0.00013,30.26205]
[1777369781975,37.76,76535.73,0.0,0.382,0.00013,30.26205]
[1777369782007,37.76,76535.73,0.0,0.382,0.00013,30.26205]
[1777369782039,37.76,76535.73,0.0,0.382,0.00013,30.26205]
[1777369782076,37.76,76535.73,0.0,0.38201,0.00013,30.26215]
[1777369786336,37.77,76533.87,0.0,0.38178,0.00013,30.25609]
[1777369790346,37.77,76535.19,0.0,0.38197,0.00013,30.26102]
[1777369792116,37.77,76533.45,0.0,0.38176,0.00013,30.25525]
[1777369792178,37.77,76533.45,0.0,0.38176,0.00013,30.25536]
[1777369793036,37.77,76533.45,0.0,0.38176,0.00013,30.25536]
[1777369793157,37.77,76533.45,0.0,0.38176,0.00013,30.25536]
[1777369793262,37.77,76533.45,0.0,0.38176,0.00013,30.25536]
[1777369793270,37.77,76533.45,0.0,0.38176,0.00013,30.25536]
[1777369793313,37.78,76533.45,0.0,0.38176,0.00013,30.25546]
[1777369794437,37.78,76533.45,0.0,0.38176,0.00013,30.25546]
[1777369794800,37.78,76533.45,0.0,0.38176,0.00013,30.25546]
[1777369794816,37.78,76533.45,0.0,0.38176,0.00013,30.25546]
[1777369794821,37.78,76533.45,0.0,0.38176,0.00013,30.25546]
[1777369794836,37.78,76532.46,0.0,0.38164,0.00013,30.25208]
[1777369794964,37.78,76532.46,0.0,0.38164,0.00013,30.25208]
[1777369795034,37.78,76532.46,0.0,0.38164,0.00013,30.25208]
[1777369795631,37.78,76532.46,0.0,0.38164,0.00013,30.25208]
[1777369796448,37.78,76532.46,0.0,0.38164,0.00013,30.25212]
[1777369796710,37.78,76532.46,0.0,0.38164,0.00013,30.25212]
[1777369796805,37.78,76532.46,0.0,0.38164,0.00013,30.25207]
[1777369798044,37.78,76532.46,0.0,0.38164,0.00013,30.25203]
[1777369798058,37.78,76532.46,0.0,0.38164,0.00013,30.25203]
[1777369798433,37.78,76532.46,0.0,0.38164,0.00013,30.25203]
[1777369798448,37.78,76532.46,0.0,0.38164,0.00013,30.25208]
[1777369801134,37.78,76525.45,0.0,0.38076,0.00013,30.2282]
[1777369801149,37.78,76525.45,0.0,0.38076,0.00013,30.2282]
[1777369801151,37.78,76525.45,0.0,0.38076,0.00013,30.2282]
[1777369801206,37.78,76525.45,0.0,0.38076,0.00013,30.22831]
[1777369805725,37.78,76522.96,0.0,0.38044,0.00013,30.21957]
[1777369805848,37.78,76522.78,0.0,0.38042,0.00013,30.21888]
[1777369806512,37.78,76522.78,0.0,0.38042,0.00013,30.21888]
[1777369806848,37.78,76523.04,0.0,0.38045,0.00013,30.21974]
[1777369807584,37.78,76523.04,0.0,0.38045,0.00013,30.21974]
[1777369807636,37.78,76523.04,0.0,0.38045,0.00013,30.21974]
[1777369807667,37.78,76523.04,0.0,0.38045,0.00013,30.21974]
[1777369807773,37.78,76523.04,0.0,0.38045,0.00013,30.21974]
[1777369807784,37.78,76523.04,0.0,0.38045,0.00013,30.21974]
[1777369807797,37.78,76523.04,0.0,0.38045,0.00013,30.21969]
[1777369807975,37.78,76523.04,0.0,0.38045,0.00013,30.21969]
[1777369808850,37.78,76520.35,0.0,0.3801,0.00013,30.21032]
[1777369808927,37.78,76520.35,0.0,0.3801,0.00013,30.21032]
[1777369810610,37.78,76520.35,0.0,0.3801,0.00013,30.21026]
[1777369810643,37.78,76520.35,0.0,0.3801,0.00013,30.21026]
[1777369810685,37.78,76520.35,0.0,0.3801,0.00013,30.21022]
[1777369810876,37.78,76520.35,0.0,0.3801,0.00013,30.21022]
[1777369811853,37.77,76512.74,0.0,0.37913,0.00013,30.18367]
[1777369812250,37.77,76512.74,0.0,0.37913,0.00013,30.18367]
[1777369812352,37.77,76512.74,0.0,0.37913,0.00013,30.18362]
[1777369812882,37.77,76512.74,0.0,0.37913,0.00013,30.18362]
[1777369812911,37.77,76512.74,0.0,0.37913,0.00013,30.18362]
[1777369814624,37.77,76512.74,0.0,0.37913,0.00013,30.18357]
[1777369814645,37.77,76512.74,0.0,0.37913,0.00013,30.18357]
[1777369814695,37.77,76512.74,0.0,0.37912,0.00013,30.18353]
[1777369814905,37.77,76512.74,0.0,0.37912,0.00013,30.18353]
[1777369815969,37.77,76512.74,0.0,0.37912,0.00013,30.1835]
[1777369816630,37.77,76512.74,0.0,0.37912,0.00013,30.1835]
[1777369816664,37.77,76512.74,0.0,0.37912,0.00013,30.18346]
[1777369818860,37.77,76502.58,0.0,0.37783,0.00013,30.14774]
[1777369823865,37.77,76501.71,0.0,0.37771,0.00013,30.14455]
[1777369827870,37.77,76501.49,0.0,0.37768,0.00013,30.1437]
[1777369828870,37.77,76501.3,0.0,0.37766,0.00013,30.14298]
[1777369829833,37.77,76501.3,0.0,0.37766,0.00013,30.14298]
[1777369829852,37.77,76501.3,0.0,0.37766,0.00013,30.14298]
[1777369830748,37.77,76501.3,0.0,0.37766,0.00013,30.14297]
[1777369830819,37.77,76501.3,0.0,0.37766,0.00013,30.14295]
[1777369834833,37.77,76496.0,0.0,0.37697,0.00013,30.1212]
[1777369834846,37.77,76496.0,0.0,0.37697,0.00013,30.1212]
[1777369834856,37.77,76496.0,0.0,0.37697,0.00013,30.12119]
[1777369836822,37.77,76496.55,0.0,0.37704,0.00013,30.12312]
[1777369836850,37.77,76496.55,0.0,0.37704,0.00013,30.12312]
[1777369837530,37.77,76495.81,0.0,0.37694,0.00013,30.12049]
[1777369837677,37.77,76495.81,0.0,0.37694,0.00013,30.12049]
[1777369837694,37.77,76495.81,0.0,0.37694,0.00013,30.12049]
[1777369837736,37.77,76495.81,0.0,0.37694,0.00013,30.12047]
[1777369839195,37.77,76498.08,0.0,0.37723,0.00013,30.12851]
[1777369839389,37.77,76498.08,0.0,0.37723,0.00013,30.12851]
[1777369839589,37.77,76498.08,0.0,0.37723,0.00013,30.12849]
[1777369840886,37.77,76498.08,0.0,0.37723,0.00013,30.12845]
[1777369841613,37.77,76498.08,0.0,0.37723,0.00013,30.12842]
[1777369842885,37.77,76515.77,0.0,0.37947,0.00013,30.19052]
[1777369842896,37.77,76515.77,0.0,0.37947,0.00013,30.19052]
[1777369843886,37.77,76515.93,0.0,0.37949,0.00013,30.19107]
[1777369844912,37.77,76516.4,0.0,0.37955,0.00013,30.19267]
[1777369845888,37.76,76516.02,0.0,0.3795,0.00013,30.19129]
[1777369846947,37.76,76516.02,0.0,0.3795,0.00013,30.19126]
[1777369846979,37.76,76516.02,0.0,0.3795,0.00013,30.19126]
[1777369847010,37.76,76516.02,0.0,0.3795,0.00013,30.19126]
[1777369847627,37.76,76516.02,0.0,0.3795,0.00013,30.19122]
[1777369848281,37.76,76516.02,0.0,0.3795,0.00013,30.19122]
[1777369848306,37.76,76516.02,0.0,0.3795,0.00013,30.19122]
[1777369849032,37.76,76513.21,0.0,0.37914,0.00013,30.18137]
[1777369849892,37.76,76511.48,0.0,0.37892,0.00013,30.17528]
[1777369852302,37.76,76506.69,0.0,0.3783,0.00013,30.1584]
[1777369853029,37.76,76506.72,0.0,0.37831,0.00013,30.15847]
[1777369853896,37.76,76506.64,0.0,0.3783,0.00013,30.15818]
[1777369855264,37.76,76506.64,0.0,0.3783,0.00013,30.15815]
[1777369855898,37.76,76507.74,0.0,0.37843,0.00013,30.16198]
[1777369857100,37.76,76507.74,0.0,0.37843,0.00013,30.16195]
[1777369857900,37.76,76511.11,0.0,0.37886,0.00013,30.17373]
[1777369862895,37.76,76510.18,0.0,0.37873,0.00013,30.17032]
[1777369862905,37.76,76509.5,0.0,0.37865,0.00013,30.16787]
[1777369865768,37.76,76505.03,0.0,0.37808,0.00013,30.15211]
[1777369867149,37.76,76503.73,0.0,0.37791,0.00013,30.1475]
[1777369867654,37.76,76503.73,0.0,0.37791,0.00013,30.14747]
[1777369871203,37.75,76505.04,0.0,0.37807,0.00013,30.15199]
[1777369871914,37.75,76506.03,0.0,0.37819,0.00013,30.15544]
[1777369871928,37.75,76506.03,0.0,0.37819,0.00013,30.15544]
[1777369871938,37.75,76506.03,0.0,0.37819,0.00013,30.15544]
[1777369872596,37.75,76506.03,0.0,0.37819,0.00013,30.15544]
[1777369873234,37.75,76506.03,0.0,0.37819,0.00013,30.15541]
[1777369873916,37.75,76508.1,0.0,0.37846,0.00013,30.16265]
[1777369876722,37.75,76509.38,0.0,0.37861,0.00013,30.16707]
[1777369876823,37.75,76509.38,0.0,0.37861,0.00013,30.16707]
[1777369876925,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369877081,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369877750,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369877921,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369877941,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369877953,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369878039,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369878191,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369878340,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369878384,37.75,76510.78,0.0,0.37879,0.00013,30.17194]
[1777369878826,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369878968,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369878997,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369879129,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369879319,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369879474,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369879648,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369879745,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369879842,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369879913,37.75,76510.78,0.0,0.37879,0.00013,30.1719]
[1777369879930,37.75,76480.99,0.0,0.37501,0.00013,30.06619]
[1777369880242,37.75,76480.99,0.0,0.37501,0.00013,30.06619]
[1777369880324,37.75,76480.99,0.0,0.37501,0.00013,30.06619]
[1777369880671,37.75,76480.99,0.0,0.37501,0.00013,30.06619]
[1777369880742,37.75,76480.99,0.0,0.37501,0.00013,30.06619]
[1777369880898,37.75,76480.99,0.0,0.37501,0.00013,30.06619]
[1777369880933,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369880957,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881050,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881147,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881167,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881229,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881249,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881340,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881381,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881709,37.75,76468.11,0.0,0.37338,0.00013,30.01971]
[1777369881898,37.75,76468.11,0.0,0.37338,0.00013,30.01977]
[1777369882301,37.75,76468.11,0.0,0.37338,0.00013,30.01977]
[1777369882347,37.75,76468.11,0.0,0.37338,0.00013,30.01977]
[1777369882745,37.75,76468.11,0.0,0.37338,0.00013,30.01977]
[1777369882764,37.75,76468.11,0.0,0.37338,0.00013,30.01977]
[1777369882770,37.75,76468.11,0.0,0.37338,0.00013,30.01977]
[1777369882935,37.75,76466.99,0.0,0.37325,0.00013,30.01581]
[1777369883337,37.75,76466.99,0.0,0.37325,0.00013,30.01581]
[1777369885905,37.75,76470.82,0.0,0.37373,0.00013,30.02975]
[1777369885919,37.75,76470.82,0.0,0.37373,0.00013,30.02975]
[1777369886006,37.76,76476.0,0.0,0.37439,0.00013,30.04856]
[1777369886480,37.76,76476.0,0.0,0.37439,0.00013,30.04856]
[1777369886854,37.76,76476.0,0.0,0.37439,0.00013,30.04856]
[1777369889941,37.76,76465.26,0.0,0.37304,0.00013,30.00976]
[1777369890128,37.76,76465.26,0.0,0.37304,0.00013,30.00976]
[1777369890299,37.76,76465.26,0.0,0.37304,0.00013,30.00976]
[1777369890447,37.76,76465.26,0.0,0.37304,0.00013,30.00976]
[1777369890888,37.76,76465.26,0.0,0.37304,0.00013,30.00986]
[1777369891815,37.76,76465.26,0.0,0.37304,0.00013,30.00986]
[1777369891853,37.76,76465.26,0.0,0.37304,0.00013,30.00986]
[1777369892049,37.76,76465.26,0.0,0.37303,0.00013,30.00689]
[1777369892057,37.76,76465.26,0.0,0.37303,0.00013,30.00689]
[1777369892060,37.76,76465.26,0.0,0.37303,0.00013,30.00689]
[1777369892742,37.76,76465.26,0.0,0.37303,0.00013,30.00689]
[1777369892944,37.76,76454.55,0.0,0.37168,0.00013,29.96782]
[1777369898303,37.76,76451.38,0.0,0.37129,0.00013,29.95654]
[1777369903671,37.77,76444.69,0.0,0.37046,0.00013,29.93228]
[1777369906848,37.77,76447.25,0.0,0.3708,0.00013,29.94197]
[1777369906854,37.77,76447.25,0.0,0.3708,0.00013,29.94197]
[1777369907764,37.77,76447.25,0.0,0.3708,0.00013,29.94204]
[1777369907787,37.77,76447.25,0.0,0.3708,0.00013,29.94204]
[1777369907952,37.77,76447.25,0.0,0.3708,0.00013,29.94211]
[1777369908777,37.77,76447.25,0.0,0.3708,0.00013,29.94211]
[1777369908959,37.77,76447.25,0.0,0.3708,0.00013,29.94219]
[1777369910153,37.77,76447.25,0.0,0.37081,0.00013,29.94225]
[1777369910963,37.77,76456.83,0.0,0.37202,0.00013,29.97754]
[1777369911720,37.77,76456.83,0.0,0.37202,0.00013,29.97754]
[1777369911745,37.77,76456.83,0.0,0.37202,0.00013,29.97754]
[1777369911896,37.77,76456.83,0.0,0.37202,0.00013,29.97762]
[1777369916969,37.78,76464.18,0.0,0.37296,0.00013,30.00478]
[1777369920713,37.78,76466.55,0.0,0.37327,0.00013,30.01355]
[1777369920973,37.78,76466.6,0.0,0.37328,0.00013,30.01386]
[1777369921526,37.78,76466.6,0.0,0.37328,0.00013,30.01386]
[1777369921745,37.78,76466.6,0.0,0.37328,0.00013,30.01386]
[1777369921974,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369922000,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369922503,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369922779,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369923466,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369923487,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369923496,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369923499,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369923864,37.78,76462.97,0.0,0.37282,0.00013,30.00069]
[1777369923944,37.78,76462.97,0.0,0.37283,0.00013,30.00076]
[1777369924977,37.78,76446.51,0.0,0.37075,0.00013,29.9405]
[1777369929982,37.79,76446.7,0.0,0.37079,0.00013,29.94162]
[1777369930582,37.79,76446.7,0.0,0.37079,0.00013,29.94162]
[1777369930983,37.79,76446.88,0.0,0.37082,0.00013,29.94245]
[1777369931877,37.79,76446.88,0.0,0.37082,0.00013,29.94245]
[1777369931953,37.79,76446.88,0.0,0.37082,0.00013,29.94245]
[1777369936981,37.79,76453.02,0.0,0.37161,0.00013,29.96537]
[1777369939971,37.79,76452.53,0.0,0.37155,0.00013,29.96371]
[1777369939992,37.79,76453.18,0.0,0.37164,0.00013,29.96617]
[1777369941857,37.8,76453.31,0.0,0.37165,0.00013,29.9667]
[1777369942001,37.8,76453.31,0.0,0.37166,0.00013,29.96676]
[1777369942018,37.8,76453.31,0.0,0.37166,0.00013,29.96676]
[1777369942048,37.8,76453.31,0.0,0.37166,0.00013,29.96676]
[1777369942652,37.8,76453.31,0.0,0.37166,0.00013,29.96676]
[1777369942726,37.8,76453.31,0.0,0.37166,0.00013,29.96676]
[1777369942755,37.8,76453.31,0.0,0.37166,0.00013,29.96676]
[1777369942856,37.8,76453.31,0.0,0.37166,0.00013,29.96682]
[1777369943287,37.8,76453.31,0.0,0.37166,0.00013,29.96682]
[1777369943996,37.8,76453.23,0.0,0.37165,0.00013,29.96661]
[1777369944056,37.8,76453.23,0.0,0.37165,0.00013,29.96661]
[1777369944096,37.8,76453.23,0.0,0.37165,0.00013,29.96661]
[1777369944997,37.8,76450.76,0.0,0.37134,0.00013,29.9576]
[1777369948052,37.8,76450.01,0.0,0.37126,0.00013,29.95506]
[1777369948071,37.8,76450.01,0.0,0.37126,0.00013,29.95506]
[1777369950116,37.8,76450.72,0.0,0.37135,0.00013,29.95781]
[1777369951003,37.8,76452.22,0.0,0.37153,0.00013,29.9604]
[1777369951940,37.8,76452.22,0.0,0.37153,0.00013,29.9604]
[1777369952119,37.8,76453.5,0.0,0.37169,0.00013,29.96516]
[1777369955005,37.8,76455.93,0.0,0.37201,0.00013,29.97418]
[1777369955014,37.8,76455.88,0.0,0.372,0.00013,29.97406]
[1777369956009,37.81,76455.59,0.0,0.37197,0.00013,29.97307]
[1777369956819,37.81,76455.59,0.0,0.37197,0.00013,29.97307]
[1777369958192,37.81,76455.09,0.0,0.37191,0.00013,29.97133]
[1777369964017,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369964832,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369964928,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369964895,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369965769,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369966268,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369966277,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369966309,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369966348,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369966411,37.81,76454.02,0.0,0.37179,0.00013,29.96783]
[1777369966738,37.81,76454.02,0.0,0.37179,0.00013,29.96793]
[1777369968022,37.81,76468.39,0.0,0.37361,0.00013,30.02035]
[1777369968355,37.81,76468.39,0.0,0.37361,0.00013,30.02035]
[1777369968926,37.81,76468.39,0.0,0.37361,0.00013,30.02035]
[1777369968952,37.81,76468.39,0.0,0.37361,0.00013,30.02035]
[1777369969333,37.81,76468.39,0.0,0.37361,0.00013,30.02035]
[1777369971864,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972393,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972396,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972420,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972438,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972446,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972450,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972451,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972519,37.81,76477.76,0.0,0.3748,0.00013,30.05425]
[1777369972982,37.81,76477.76,0.0,0.3748,0.00013,30.05427]
[1777369973479,37.81,76477.76,0.0,0.3748,0.00013,30.05427]
[1777369974028,37.81,76478.95,0.0,0.37495,0.00013,30.05856]
[1777369974373,37.81,76478.95,0.0,0.37495,0.00013,30.05856]
[1777369974381,37.81,76478.95,0.0,0.37495,0.00013,30.05856]
[1777369975029,37.81,76480.87,0.0,0.3752,0.00013,30.06548]
[1777369978082,37.81,76481.01,0.0,0.37521,0.00013,30.06602]
[1777369978101,37.81,76481.01,0.0,0.37521,0.00013,30.06602]
[1777369978450,37.81,76481.01,0.0,0.37521,0.00013,30.06602]
[1777369979038,37.81,76486.83,0.0,0.37595,0.00013,30.08682]
[1777369979995,37.81,76486.83,0.0,0.37595,0.00013,30.08682]
[1777369985813,37.81,76489.53,0.0,0.37629,0.00013,30.09642]
[1777369994054,37.81,76492.4,0.0,0.37665,0.00013,30.10657]
[1777369999058,37.81,76489.73,0.0,0.37631,0.00013,30.09705]
[1777370002551,37.81,76493.32,0.0,0.37677,0.00013,30.10978]
[1777370002576,37.81,76493.32,0.0,0.37677,0.00013,30.10978]
[1777370002688,37.81,76493.32,0.0,0.37677,0.00013,30.10978]
[1777370002774,37.81,76493.32,0.0,0.37677,0.00013,30.10978]
[1777370002928,37.81,76493.32,0.0,0.37677,0.00013,30.10978]
[1777370002998,37.81,76493.32,0.0,0.37677,0.00013,30.10976]
[1777370003554,37.81,76493.32,0.0,0.37677,0.00013,30.10976]
[1777370004063,37.81,76502.86,0.0,0.37797,0.00013,30.14341]
[1777370004708,37.81,76502.86,0.0,0.37797,0.00013,30.14341]
[1777370005010,37.81,76502.86,0.0,0.37797,0.00013,30.14341]
[1777370005064,37.81,76506.39,0.0,0.37842,0.00013,30.15577]
[1777370005701,37.81,76506.39,0.0,0.37842,0.00013,30.15577]
[1777370012071,37.81,76515.26,0.0,0.37952,0.00013,30.18344]
[1777370014983,37.81,76516.99,0.0,0.37974,0.00013,30.18942]
[1777370015849,37.81,76520.12,0.0,0.38013,0.00013,30.20023]
[1777370017547,37.8,76519.19,0.0,0.38001,0.00013,30.19685]
[1777370018882,37.8,76518.48,0.0,0.37991,0.00013,30.19432]
[1777370018890,37.8,76518.48,0.0,0.37991,0.00013,30.19432]
[1777370018931,37.8,76518.48,0.0,0.37991,0.00013,30.19432]
[1777370018943,37.8,76518.48,0.0,0.37991,0.00013,30.19432]
[1777370018976,37.8,76518.48,0.0,0.37991,0.00013,30.19426]
[1777370020895,37.8,76522.73,0.0,0.38045,0.00013,30.20895]
[1777370021081,37.8,76524.51,0.0,0.38067,0.00013,30.215]
[1777370022886,37.8,76524.52,0.0,0.38067,0.00013,30.21499]
[1777370022932,37.8,76524.52,0.0,0.38067,0.00013,30.21499]
[1777370022958,37.8,76524.52,0.0,0.38067,0.00013,30.21499]
[1777370023047,37.8,76524.52,0.0,0.38067,0.00013,30.21492]
[1777370024933,37.8,76524.35,0.0,0.38064,0.00013,30.21424]
[1777370025022,37.8,76524.35,0.0,0.38064,0.00013,30.21417]
[1777370026184,37.8,76525.85,0.0,0.38083,0.00013,30.2193]
[1777370026932,37.8,76525.85,0.0,0.38083,0.00013,30.2193]
[1777370027087,37.8,76525.77,0.0,0.38081,0.00013,30.21893]
[1777370028363,37.8,76533.14,0.0,0.38175,0.00013,30.24435]
[1777370028381,37.8,76533.14,0.0,0.38175,0.00013,30.24435]
[1777370029065,37.8,76533.14,0.0,0.38175,0.00013,30.24439]
[1777370029904,37.8,76533.14,0.0,0.38175,0.00013,30.24439]
[1777370030090,37.8,76537.41,0.0,0.3823,0.00013,30.25902]
[1777370030832,37.8,76537.41,0.0,0.3823,0.00013,30.25902]
[1777370031034,37.8,76537.41,0.0,0.3823,0.00013,30.25902]
[1777370031052,37.8,76537.41,0.0,0.3823,0.00013,30.25902]
[1777370031083,37.8,76537.41,0.0,0.3823,0.00013,30.25902]
[1777370031091,37.8,76547.05,0.0,0.38353,0.00013,30.29201]
[1777370031668,37.8,76547.05,0.0,0.38353,0.00013,30.29201]
[1777370031830,37.8,76547.05,0.0,0.38353,0.00013,30.29201]
[1777370032356,37.8,76547.05,0.0,0.38353,0.00013,30.29201]
[1777370032945,37.8,76547.05,0.0,0.38353,0.00013,30.29201]
[1777370032984,37.8,76547.05,0.0,0.38353,0.00013,30.29201]
[1777370033064,37.8,76547.05,0.0,0.38353,0.00013,30.29201]
[1777370033093,37.8,76546.89,0.0,0.38351,0.00013,30.29147]
[1777370033144,37.8,76546.89,0.0,0.38351,0.00013,30.29147]
[1777370034094,37.8,76547.14,0.0,0.38355,0.00013,30.29233]
[1777370035100,37.8,76546.09,0.0,0.38341,0.00013,30.28878]
[1777370035119,37.8,76546.09,0.0,0.38341,0.00013,30.28878]
[1777370035763,37.8,76546.09,0.0,0.38341,0.00013,30.28878]
[1777370038179,37.8,76543.0,0.0,0.38302,0.00013,30.27827]
[1777370039099,37.8,76542.24,0.0,0.38292,0.00013,30.2757]
[1777370041511,37.8,76541.52,0.0,0.38283,0.00013,30.27328]
[1777370041536,37.8,76541.52,0.0,0.38283,0.00013,30.27328]
[1777370043145,37.8,76539.73,0.0,0.38261,0.00013,30.26722]
[1777370044103,37.8,76540.83,0.0,0.38275,0.00013,30.27101]
[1777370049107,37.8,76540.75,0.0,0.38274,0.00013,30.27083]
[1777370051984,37.8,76540.2,0.0,0.38267,0.00013,30.26903]
[1777370052109,37.8,76542.8,0.0,0.38301,0.00013,30.2779]
[1777370052890,37.8,76542.8,0.0,0.38301,0.00013,30.2779]
[1777370052903,37.8,76542.8,0.0,0.38301,0.00013,30.2779]
[1777370052927,37.8,76542.8,0.0,0.38301,0.00013,30.2779]
[1777370052948,37.8,76542.8,0.0,0.38301,0.00013,30.2779]
[1777370053110,37.8,76541.31,0.0,0.38282,0.00013,30.27288]
[1777370053266,37.8,76541.31,0.0,0.38282,0.00013,30.27288]
[1777370054111,37.8,76542.46,0.0,0.38297,0.00013,30.27682]
[1777370056243,37.81,76543.79,0.0,0.38314,0.00013,30.28142]
[1777370056249,37.81,76543.79,0.0,0.38314,0.00013,30.28142]
[1777370059308,37.81,76546.61,0.0,0.3835,0.00013,30.29106]
[1777370060121,37.81,76546.73,0.0,0.38352,0.00013,30.29147]
[1777370060382,37.81,76546.73,0.0,0.38352,0.00013,30.29147]
[1777370061321,37.81,76546.85,0.0,0.38353,0.00013,30.29191]
[1777370061348,37.81,76546.85,0.0,0.38353,0.00013,30.29191]
[1777370061384,37.81,76546.85,0.0,0.38353,0.00013,30.29191]
[1777370061399,37.81,76546.85,0.0,0.38353,0.00013,30.29191]
[1777370062058,37.81,76546.85,0.0,0.38353,0.00013,30.29193]
[1777370063392,37.81,76549.38,0.0,0.38386,0.00013,30.3005]
[1777370064061,37.81,76549.38,0.0,0.38386,0.00013,30.30051]
[1777370064334,37.81,76549.38,0.0,0.38386,0.00013,30.30051]
[1777370064386,37.81,76549.38,0.0,0.38386,0.00013,30.30051]
[1777370064793,37.81,76549.38,0.0,0.38386,0.00013,30.30051]
[1777370064805,37.81,76549.38,0.0,0.38386,0.00013,30.30051]
[1777370065091,37.81,76549.38,0.0,0.38386,0.00013,30.30052]
[1777370066123,37.81,76557.34,0.0,0.38487,0.00013,30.3274]
[1777370067403,37.81,76557.34,0.0,0.38488,0.00013,30.32746]
[1777370069465,37.81,76557.34,0.0,0.38488,0.00013,30.32758]
[1777370070127,37.81,76562.02,0.0,0.38548,0.00013,30.34329]
[1777370072435,37.81,76563.53,0.0,0.38566,0.00013,30.34547]
[1777370073463,37.81,76563.53,0.0,0.38567,0.00013,30.34552]
[1777370073488,37.81,76563.53,0.0,0.38567,0.00013,30.34552]
[1777370074130,37.81,76563.53,0.0,0.38567,0.00013,30.34557]
[1777370074287,37.81,76563.53,0.0,0.38567,0.00013,30.34557]
[1777370074304,37.81,76563.53,0.0,0.38567,0.00013,30.34557]
[1777370074323,37.81,76563.53,0.0,0.38567,0.00013,30.34557]
[1777370074894,37.81,76563.53,0.0,0.38567,0.00013,30.34557]
[1777370074920,37.81,76563.53,0.0,0.38567,0.00013,30.34557]
[1777370074999,37.81,76563.53,0.0,0.38567,0.00013,30.34561]
[1777370075508,37.81,76563.53,0.0,0.38567,0.00013,30.34561]
[1777370076133,37.82,76570.53,0.0,0.38657,0.00013,30.36895]
[1777370077665,37.82,76570.53,0.0,0.38657,0.00013,30.36899]
[1777370079497,37.82,76565.54,0.0,0.38593,0.00013,30.35249]
[1777370086033,37.82,76565.45,0.0,0.38594,0.00013,30.35248]
[1777370087580,37.82,76566.18,0.0,0.38603,0.00013,30.35503]
[1777370087635,37.82,76566.18,0.0,0.38603,0.00013,30.35503]
[1777370093150,37.83,76570.29,0.0,0.38657,0.00013,30.36888]
[1777370097574,37.83,76569.23,0.0,0.38644,0.00013,30.36552]
[1777370097725,37.83,76569.23,0.0,0.38644,0.00013,30.36552]
[1777370097777,37.83,76569.23,0.0,0.38644,0.00013,30.36552]
[1777370098155,37.83,76567.72,0.0,0.38625,0.00013,30.36055]
[1777370099748,37.83,76567.88,0.0,0.38627,0.00013,30.36113]
[1777370099768,37.83,76567.88,0.0,0.38627,0.00013,30.36113]
[1777370103773,37.83,76565.59,0.0,0.38599,0.00013,30.35368]
[1777370104796,37.83,76565.59,0.0,0.38599,0.00013,30.35371]
[1777370104808,37.83,76565.59,0.0,0.38599,0.00013,30.35371]
[1777370105828,37.83,76564.85,0.0,0.38589,0.00013,30.35128]
[1777370106163,37.83,76565.49,0.0,0.38598,0.00013,30.35344]
[1777370107829,37.83,76566.81,0.0,0.38615,0.00013,30.35786]
[1777370108167,37.83,76566.78,0.0,0.38614,0.00013,30.35781]
[1777370113172,37.83,76570.78,0.0,0.38666,0.00013,30.37119]
[1777370118177,37.84,76572.98,0.0,0.38694,0.00013,30.37854]
[1777370119940,37.84,76575.05,0.0,0.38721,0.00013,30.38539]
[1777370120178,37.84,76573.97,0.0,0.38707,0.00013,30.38185]
[1777370121200,37.84,76571.0,0.0,0.38669,0.00013,30.37206]
[1777370121974,37.84,76571.0,0.0,0.38669,0.00013,30.37206]
[1777370122052,37.84,76571.0,0.0,0.38669,0.00013,30.37208]
[1777370123992,37.84,76572.55,0.0,0.38689,0.00013,30.37723]
[1777370124182,37.84,76573.4,0.0,0.387,0.00013,30.38007]
[1777370129187,37.84,76577.29,0.0,0.3875,0.00013,30.39295]
[1777370132088,37.84,76576.94,0.0,0.38745,0.00013,30.38891]
[1777370134098,37.84,76574.94,0.0,0.38719,0.00013,30.38235]
[1777370134107,37.84,76574.94,0.0,0.38719,0.00013,30.38235]
[1777370134135,37.84,76574.94,0.0,0.38719,0.00013,30.38235]
[1777370134149,37.84,76574.94,0.0,0.38719,0.00013,30.38235]
[1777370134192,37.84,76575.05,0.0,0.38721,0.00013,30.38273]
[1777370136129,37.84,76574.37,0.0,0.38713,0.00013,30.38055]
[1777370136176,37.84,76574.37,0.0,0.38713,0.00013,30.38058]
[1777370141199,37.84,76573.23,0.0,0.38699,0.00013,30.37695]
[1777370146204,37.84,76574.15,0.0,0.38711,0.00013,30.38014]
[1777370146235,37.84,76574.15,0.0,0.38711,0.00013,30.38014]
[1777370146254,37.84,76574.15,0.0,0.38711,0.00013,30.38014]
[1777370147205,37.84,76575.99,0.0,0.38735,0.00013,30.38622]
[1777370149387,37.85,76576.82,0.0,0.38745,0.00013,30.389]
[1777370150295,37.85,76577.65,0.0,0.38756,0.00013,30.39176]
[1777370151209,37.85,76578.08,0.0,0.38762,0.00013,30.39318]
[1777370156363,37.85,76583.11,0.0,0.38826,0.00013,30.40973]
[1777370157215,37.85,76579.97,0.0,0.38786,0.00013,30.39949]
[1777370157777,37.85,76579.97,0.0,0.38786,0.00013,30.39949]
[1777370158353,37.85,76578.31,0.0,0.38765,0.00013,30.39405]
[1777370159217,37.85,76579.24,0.0,0.38777,0.00013,30.39712]
[1777370164222,37.85,76581.1,0.0,0.38801,0.00013,30.40331]
[1777370166440,37.85,76581.58,0.0,0.38807,0.00013,30.4049]
[1777370167225,37.85,76580.03,0.0,0.38788,0.00013,30.39981]
[1777370172231,37.85,76577.75,0.0,0.38759,0.00013,30.39242]
[1777370172881,37.85,76577.75,0.0,0.38759,0.00013,30.39242]
[1777370172893,37.85,76577.75,0.0,0.38759,0.00013,30.39242]
[1777370173636,37.85,76573.9,0.0,0.3871,0.00013,30.37977]
[1777370174505,37.85,76572.77,0.0,0.38696,0.00013,30.37607]
[1777370174520,37.85,76572.77,0.0,0.38696,0.00013,30.37607]
[1777370175076,37.85,76572.77,0.0,0.38696,0.00013,30.37607]
[1777370175093,37.85,76572.77,0.0,0.38696,0.00013,30.37607]
[1777370175177,37.85,76572.77,0.0,0.38696,0.00013,30.3761]
[1777370176532,37.85,76571.56,0.0,0.3868,0.00013,30.37212]
[1777370177236,37.85,76571.89,0.0,0.38685,0.00013,30.37326]
[1777370182241,37.85,76570.98,0.0,0.38674,0.00013,30.3704]
[1777370184033,37.85,76571.0,0.0,0.38674,0.00013,30.3705]
[1777370184048,37.85,76571.0,0.0,0.38674,0.00013,30.3705]
[1777370184260,37.85,76570.12,0.0,0.38663,0.00013,30.36764]
[1777370184618,37.85,76570.12,0.0,0.38663,0.00013,30.36764]
[1777370184626,37.85,76570.12,0.0,0.38663,0.00013,30.36764]
[1777370185244,37.86,76570.95,0.0,0.38674,0.00013,30.3704]
[1777370185941,37.86,76570.95,0.0,0.38674,0.00013,30.3704]
[1777370185966,37.86,76570.95,0.0,0.38674,0.00013,30.3704]
[1777370186643,37.86,76564.44,0.0,0.38591,0.00013,30.34886]
[1777370186860,37.86,76564.44,0.0,0.38591,0.00013,30.34886]
[1777370187246,37.86,76562.42,0.0,0.38566,0.00013,30.34217]
[1777370189306,37.86,76562.02,0.0,0.38561,0.00013,30.34089]
[1777370189328,37.86,76562.02,0.0,0.38561,0.00013,30.34089]
[1777370190677,37.86,76562.72,0.0,0.3857,0.00013,30.34326]
[1777370191250,37.86,76563.85,0.0,0.38583,0.00013,30.34411]
[1777370196255,37.86,76564.4,0.0,0.38591,0.00013,30.34611]
[1777370201260,37.86,76563.19,0.0,0.38576,0.00013,30.34222]
[1777370206265,37.86,76562.53,0.0,0.38569,0.00013,30.34021]
[1777370207073,37.86,76562.53,0.0,0.38569,0.00013,30.34021]
[1777370207266,37.86,76561.32,0.0,0.38553,0.00013,30.33621]
[1777370208890,37.87,76560.84,0.0,0.38547,0.00013,30.33462]
[1777370208913,37.87,76560.84,0.0,0.38547,0.00013,30.33462]
[1777370212598,37.87,76560.9,0.0,0.38549,0.00013,30.33499]
[1777370213273,37.87,76562.59,0.0,0.3857,0.00013,30.34066]
[1777370218278,37.87,76562.14,0.0,0.38565,0.00013,30.3393]
[1777370219040,37.87,76562.14,0.0,0.38565,0.00013,30.3393]
[1777370219054,37.87,76562.14,0.0,0.38565,0.00013,30.3393]
[1777370219076,37.87,76562.14,0.0,0.38565,0.00013,30.3393]
[1777370220868,37.87,76561.71,0.0,0.3856,0.00013,30.33795]
[1777370220904,37.87,76561.71,0.0,0.3856,0.00013,30.33795]
[1777370221281,37.87,76562.4,0.0,0.38569,0.00013,30.34027]
[1777370223042,37.87,76562.49,0.0,0.3857,0.00013,30.34059]
[1777370223333,37.87,76562.64,0.0,0.38572,0.00013,30.34113]
[1777370223346,37.87,76562.64,0.0,0.38572,0.00013,30.34113]
[1777370225051,37.87,76562.64,0.0,0.38573,0.00013,30.34116]
[1777370225256,37.87,76562.64,0.0,0.38573,0.00013,30.34119]
[1777370231139,37.87,76563.71,0.0,0.38587,0.00013,30.3449]
[1777370231236,37.87,76563.71,0.0,0.38587,0.00013,30.34493]
[1777370234153,37.88,76564.1,0.0,0.38592,0.00013,30.34628]
[1777370234294,37.88,76563.95,0.0,0.38591,0.00013,30.34583]
[1777370238151,37.88,76562.83,0.0,0.38577,0.00013,30.3422]
[1777370238298,37.88,76563.76,0.0,0.38589,0.00013,30.34532]
[1777370238990,37.88,76563.76,0.0,0.38589,0.00013,30.34532]
[1777370239299,37.88,76564.84,0.0,0.38603,0.00013,30.34894]
[1777370244306,37.88,76566.23,0.0,0.38621,0.00013,30.35365]
[1777370249311,37.88,76564.39,0.0,0.38598,0.00013,30.34767]
[1777370250538,37.88,76562.6,0.0,0.38575,0.00013,30.34176]
[1777370250569,37.88,76562.6,0.0,0.38575,0.00013,30.34176]
[1777370250775,37.88,76562.6,0.0,0.38575,0.00013,30.34176]
[1777370250786,37.88,76562.6,0.0,0.38575,0.00013,30.34176]
[1777370251313,37.88,76562.72,0.0,0.38576,0.00013,30.33923]
[1777370251339,37.88,76562.72,0.0,0.38576,0.00013,30.33923]
[1777370252473,37.88,76562.59,0.0,0.38574,0.00013,30.33885]
[1777370253202,37.88,76562.59,0.0,0.38574,0.00013,30.33885]
[1777370253960,37.88,76562.59,0.0,0.38574,0.00013,30.33889]
[1777370253997,37.88,76562.59,0.0,0.38574,0.00013,30.33889]
[1777370254316,37.88,76551.86,0.0,0.38438,0.00013,30.30304]
[1777370255395,37.88,76549.44,0.0,0.38408,0.00013,30.29495]
[1777370256276,37.88,76549.44,0.0,0.38408,0.00013,30.29501]
[1777370261323,37.89,76550.02,0.0,0.38416,0.00013,30.29725]
[1777370266328,37.89,76549.99,0.0,0.38417,0.00013,30.2974]
[1777370271333,37.9,76547.49,0.0,0.38387,0.00013,30.2893]
[1777370276338,37.9,76548.55,0.0,0.38401,0.00013,30.29315]
[1777370282213,37.9,76548.3,0.0,0.38399,0.00013,30.29259]
[1777370287349,37.91,76548.83,0.0,0.38408,0.00013,30.2947]
[1777370292354,37.91,76550.32,0.0,0.38428,0.00013,30.29998]
[1777370297359,37.91,76550.19,0.0,0.38427,0.00013,30.2998]
[1777370300099,37.92,76549.65,0.0,0.38421,0.00013,30.29807]
[1777370305125,37.92,76550.11,0.0,0.38428,0.00013,30.29986]
[1777370307005,37.92,76551.73,0.0,0.38449,0.00013,30.30541]
[1777370307368,37.92,76553.08,0.0,0.38466,0.00013,30.30998]
[1777370309251,37.92,76552.66,0.0,0.38461,0.00013,30.30862]
[1777370309272,37.92,76552.66,0.0,0.38461,0.00013,30.30862]
[1777370309366,37.92,76552.66,0.0,0.38461,0.00013,30.30866]
[1777370309922,37.92,76552.66,0.0,0.38461,0.00013,30.30866]
[1777370310371,37.92,76555.72,0.0,0.385,0.00013,30.31899]
[1777370311301,37.92,76555.72,0.0,0.385,0.00013,30.31899]
[1777370311314,37.92,76555.72,0.0,0.385,0.00013,30.31899]
[1777370311356,37.92,76555.72,0.0,0.38499,0.00013,30.31607]
[1777370312759,37.92,76562.05,0.0,0.3858,0.00013,30.33717]
[1777370313374,37.92,76565.03,0.0,0.38618,0.00013,30.34708]
[1777370314098,37.92,76565.03,0.0,0.38618,0.00013,30.34708]
[1777370314375,37.92,76564.97,0.0,0.38617,0.00013,30.34689]
[1777370319380,37.92,76563.32,0.0,0.38596,0.00013,30.34154]
[1777370324385,37.93,76562.59,0.0,0.38588,0.00013,30.33922]
[1777370326099,37.93,76562.38,0.0,0.38585,0.00013,30.33855]
[1777370326387,37.93,76563.14,0.0,0.38595,0.00013,30.34112]
[1777370326673,37.93,76563.14,0.0,0.38595,0.00013,30.34112]
[1777370327067,37.93,76563.14,0.0,0.38595,0.00013,30.34112]
[1777370327210,37.93,76563.14,0.0,0.38595,0.00013,30.34112]
[1777370327361,37.93,76563.14,0.0,0.38595,0.00013,30.34112]
[1777370327388,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370327427,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370327490,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370328032,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370328072,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370328147,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370328205,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370328802,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370328817,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370328829,37.93,76556.63,0.0,0.38512,0.00013,30.31949]
[1777370329390,37.93,76544.03,0.0,0.38352,0.00013,30.27714]
[1777370329898,37.93,76544.03,0.0,0.38352,0.00013,30.27714]
[1777370333773,37.93,76540.46,0.0,0.38308,0.00013,30.26532]
[1777370334395,37.93,76539.37,0.0,0.38294,0.00013,30.26169]
[1777370334735,37.93,76539.37,0.0,0.38294,0.00013,30.26169]
[1777370335396,37.93,76536.15,0.0,0.38254,0.00013,30.25084]
[1777370336306,37.93,76536.15,0.0,0.38254,0.00013,30.25084]
[1777370339629,37.93,76538.05,0.0,0.38279,0.00013,30.25741]
[1777370339636,37.93,76538.05,0.0,0.38279,0.00013,30.25741]
[1777370339640,37.93,76538.05,0.0,0.38279,0.00013,30.25741]
[1777370339984,37.93,76538.05,0.0,0.38279,0.00013,30.25741]
[1777370345019,37.94,76538.74,0.0,0.38289,0.00013,30.26012]
[1777370350411,37.94,76538.85,0.0,0.38292,0.00013,30.26085]
[1777370353696,37.95,76539.87,0.0,0.38306,0.00013,30.2645]
[1777370354415,37.95,76540.59,0.0,0.38315,0.00013,30.267]
[1777370357671,37.95,76541.08,0.0,0.38322,0.00013,30.26886]
[1777370358419,37.95,76541.69,0.0,0.3833,0.00013,30.27097]
[1777370358646,37.95,76541.69,0.0,0.3833,0.00013,30.27097]
[1777370359374,37.95,76541.69,0.0,0.3833,0.00013,30.27097]
[1777370360140,37.95,76541.59,0.0,0.38329,0.00013,30.27073]
[1777370360421,37.95,76541.75,0.0,0.38331,0.00013,30.27133]
[1777370365426,37.95,76544.05,0.0,0.38362,0.00013,30.27937]
[1777370370431,37.96,76543.73,0.0,0.38359,0.00013,30.27864]
[1777370371267,37.96,76543.73,0.0,0.38359,0.00013,30.27864]
[1777370372680,37.96,76545.68,0.0,0.38383,0.00013,30.28238]
[1777370373216,37.96,76545.68,0.0,0.38383,0.00013,30.28238]
[1777370378439,37.96,76548.48,0.0,0.3842,0.00013,30.29203]
[1777370383444,37.97,76548.23,0.0,0.38418,0.00013,30.29143]
[1777370388449,37.97,76545.94,0.0,0.3839,0.00013,30.28397]
[1777370388555,37.97,76545.94,0.0,0.3839,0.00013,30.28397]
[1777370389450,37.97,76545.31,0.0,0.38382,0.00013,30.28192]
[1777370394455,37.97,76545.27,0.0,0.38382,0.00013,30.28204]
[1777370399461,37.98,76545.74,0.0,0.38389,0.00013,30.28387]
[1777370400614,37.98,76545.21,0.0,0.38383,0.00013,30.28221]
[1777370400698,37.98,76545.21,0.0,0.38383,0.00013,30.28221]
[1777370400738,37.98,76545.21,0.0,0.38383,0.00013,30.28221]
[1777370400749,37.98,76545.21,0.0,0.38383,0.00013,30.28221]
[1777370401032,37.98,76545.21,0.0,0.38383,0.00013,30.28221]
[1777370401411,37.98,76545.21,0.0,0.38383,0.00013,30.28221]
[1777370401493,37.98,76545.21,0.0,0.38383,0.00013,30.28221]
[1777370402418,37.98,76545.21,0.0,0.38383,0.00013,30.28225]
[1777370407453,37.98,76538.71,0.0,0.38303,0.00013,30.26067]
[1777370412210,37.99,76540.79,0.0,0.3833,0.00013,30.26794]
[1777370412242,37.99,76540.79,0.0,0.3833,0.00013,30.26794]
[1777370412477,37.99,76541.46,0.0,0.38339,0.00013,30.27029]
[1777370415927,37.99,76544.39,0.0,0.38376,0.00013,30.28028]
[1777370416474,37.99,76544.39,0.0,0.38377,0.00013,30.28032]
[1777370417420,37.99,76544.39,0.0,0.38377,0.00013,30.28032]
[1777370417483,37.99,76549.41,0.0,0.38441,0.00013,30.29726]
[1777370420885,37.99,76552.55,0.0,0.38481,0.00013,30.30783]
[1777370421247,37.99,76552.55,0.0,0.38481,0.00013,30.30783]
[1777370426492,37.99,76556.14,0.0,0.38527,0.00013,30.32007]
[1777370431498,38.0,76558.56,0.0,0.38558,0.00013,30.32535]
[1777370431889,38.0,76558.56,0.0,0.38558,0.00013,30.32535]
[1777370433037,38.0,76558.56,0.0,0.38558,0.00013,30.32539]
[1777370433250,38.0,76558.56,0.0,0.38558,0.00013,30.32539]
[1777370435298,38.0,76561.1,0.0,0.3859,0.00013,30.33387]
[1777370435302,38.0,76561.1,0.0,0.3859,0.00013,30.33387]
[1777370435503,38.0,76566.57,0.0,0.3866,0.00013,30.35197]
[1777370440508,38.0,76571.77,0.0,0.38726,0.00013,30.36917]
[1777370445513,38.0,76572.5,0.0,0.38736,0.00013,30.37164]
[1777370445531,38.0,76572.5,0.0,0.38736,0.00013,30.37164]
[1777370446514,38.0,76572.32,0.0,0.38734,0.00013,30.37107]
[1777370448223,38.0,76573.08,0.0,0.38743,0.00013,30.37357]
[1777370448232,38.0,76573.08,0.0,0.38743,0.00013,30.37357]
[1777370448516,38.0,76572.49,0.0,0.38736,0.00013,30.37165]
[1777370454522,38.0,76576.24,0.0,0.38784,0.00013,30.38396]
[1777370457695,38.0,76574.45,0.0,0.38761,0.00013,30.37811]
[1777370457916,38.0,76574.45,0.0,0.38761,0.00013,30.37811]
[1777370458468,38.0,76574.45,0.0,0.38761,0.00013,30.37813]
[1777370459711,38.0,76572.44,0.0,0.38735,0.00013,30.37154]
[1777370460528,38.0,76572.33,0.0,0.38734,0.00013,30.3712]
[1777370465533,38.0,76570.83,0.0,0.38715,0.00013,30.36631]
[1777370470538,38.0,76570.75,0.0,0.38714,0.00013,30.3661]
[1777370475543,38.0,76570.85,0.0,0.38716,0.00013,30.36652]
[1777370480548,38.0,76578.55,0.0,0.38814,0.00013,30.39172]
[1777370483762,38.0,76581.87,0.0,0.38856,0.00013,30.40253]
[1777370484552,38.0,76581.86,0.0,0.38856,0.00013,30.40247]
[1777370486928,38.0,76585.26,0.0,0.38899,0.00013,30.41351]
[1777370486938,38.0,76585.26,0.0,0.38899,0.00013,30.41351]
[1777370491424,38.0,76586.17,0.0,0.3891,0.00013,30.41638]
[1777370491501,38.0,76586.17,0.0,0.3891,0.00013,30.41638]
[1777370492022,38.0,76586.17,0.0,0.38909,0.00013,30.41342]
[1777370492100,38.0,76586.17,0.0,0.38909,0.00013,30.41342]
[1777370492123,38.0,76586.17,0.0,0.38909,0.00013,30.41342]
[1777370492172,38.0,76586.17,0.0,0.38909,0.00013,30.41342]
[1777370492201,38.0,76586.17,0.0,0.38909,0.00013,30.41342]
[1777370492282,38.0,76586.17,0.0,0.38909,0.00013,30.41342]
[1777370492560,38.0,76593.74,0.0,0.39005,0.00013,30.4378]
[1777370492912,38.0,76593.74,0.0,0.39005,0.00013,30.4378]
[1777370493848,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370493860,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370493867,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370494114,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370494384,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370494416,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370494486,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370495237,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370495271,38.0,76597.18,0.0,0.39049,0.00013,30.44884]
[1777370495563,38.0,76595.92,0.0,0.39033,0.00013,30.44471]
[1777370495911,38.0,76595.92,0.0,0.39033,0.00013,30.44471]
[1777370495921,38.0,76595.92,0.0,0.39033,0.00013,30.44471]
[1777370495925,38.0,76595.92,0.0,0.39033,0.00013,30.44471]
[1777370496564,38.0,76594.7,0.0,0.39017,0.00013,30.44081]
[1777370501859,38.0,76593.91,0.0,0.39006,0.00013,30.4381]
[1777370506118,38.0,76595.54,0.0,0.39027,0.00013,30.44325]
[1777370511579,37.99,76598.55,0.0,0.39064,0.00013,30.45269]
[1777370516584,37.99,76598.75,0.0,0.39066,0.00013,30.45316]
[1777370522590,37.99,76596.83,0.0,0.39041,0.00013,30.44682]
[1777370528596,37.98,76601.12,0.0,0.39094,0.00013,30.46031]
[1777370530234,37.98,76600.19,0.0,0.39082,0.00013,30.45727]
[1777370535842,37.98,76597.95,0.0,0.39053,0.00013,30.44995]
[1777370536663,37.98,76599.39,0.0,0.39071,0.00013,30.45453]
[1777370540688,37.98,76600.96,0.0,0.3909,0.00013,30.4594]
[1777370541566,37.98,76600.96,0.0,0.3909,0.00013,30.4594]
[1777370541609,37.98,76601.29,0.0,0.39094,0.00013,30.4604]
[1777370545613,37.98,76612.49,0.0,0.39236,0.00013,30.49584]
[1777370546646,37.98,76612.41,0.0,0.39235,0.00013,30.49554]
[1777370546854,37.98,76612.41,0.0,0.39235,0.00013,30.49554]
[1777370546872,37.98,76612.41,0.0,0.39235,0.00013,30.49554]
[1777370547040,37.98,76612.41,0.0,0.39235,0.00013,30.49554]
[1777370547104,37.98,76612.41,0.0,0.39235,0.00013,30.49554]
[1777370547615,37.97,76614.34,0.0,0.39259,0.00013,30.5015]
[1777370548340,37.97,76614.34,0.0,0.39259,0.00013,30.5015]
[1777370548657,37.97,76614.34,0.0,0.39259,0.00013,30.5015]
[1777370549345,37.97,76614.34,0.0,0.39259,0.00013,30.5015]
[1777370550345,37.97,76621.69,0.0,0.39352,0.00013,30.52452]
[1777370550356,37.97,76621.69,0.0,0.39352,0.00013,30.52452]
[1777370550454,37.97,76621.69,0.0,0.39352,0.00013,30.52452]
[1777370550805,37.97,76621.69,0.0,0.39352,0.00013,30.52452]
[1777370551377,37.97,76621.69,0.0,0.39352,0.00013,30.52452]
[1777370551709,37.97,76623.44,0.0,0.39373,0.00013,30.52699]
[1777370552620,37.97,76623.47,0.0,0.39373,0.00013,30.527]
[1777370557625,37.96,76625.07,0.0,0.39392,0.00013,30.53163]
[1777370560048,37.96,76625.79,0.0,0.394,0.00013,30.53374]
[1777370560326,37.96,76625.79,0.0,0.394,0.00013,30.53374]
[1777370560628,37.96,76629.26,0.0,0.39444,0.00013,30.54441]
[1777370560802,37.96,76629.26,0.0,0.39444,0.00013,30.54441]
[1777370560813,37.96,76629.26,0.0,0.39444,0.00013,30.54441]
[1777370560944,37.96,76629.26,0.0,0.39444,0.00013,30.54441]
[1777370561532,37.96,76629.26,0.0,0.39444,0.00013,30.54441]
[1777370561851,37.96,76629.26,0.0,0.39444,0.00013,30.54441]
[1777370561876,37.96,76629.26,0.0,0.39444,0.00013,30.54441]
[1777370562629,37.96,76639.43,0.0,0.39574,0.00013,30.57583]
[1777370563800,37.96,76639.43,0.0,0.39573,0.00013,30.57581]
[1777370564554,37.96,76639.43,0.0,0.39573,0.00013,30.57579]
[1777370565763,37.96,76643.33,0.0,0.39623,0.00013,30.58769]
[1777370566566,37.95,76643.33,0.0,0.39622,0.00013,30.58759]
[1777370570311,37.95,76643.33,0.0,0.3962,0.00013,30.58721]
[1777370573876,37.94,76635.92,0.0,0.39524,0.00013,30.56403]
[1777370574623,37.94,76635.92,0.0,0.39524,0.00013,30.56395]
[1777370575300,37.94,76635.92,0.0,0.39524,0.00013,30.56395]
[1777370575431,37.94,76635.92,0.0,0.39524,0.00013,30.56395]
[1777370575455,37.94,76635.92,0.0,0.39524,0.00013,30.56395]
[1777370576943,37.94,76635.92,0.0,0.39523,0.00013,30.5638]
[1777370577643,37.94,76635.92,0.0,0.39523,0.00013,30.56374]
[1777370579647,37.94,76622.05,0.0,0.39345,0.00013,30.52036]
[1777370580834,37.94,76622.12,0.0,0.39345,0.00013,30.52049]
[1777370580870,37.94,76622.12,0.0,0.39345,0.00013,30.52049]
[1777370580977,37.94,76622.12,0.0,0.39345,0.00013,30.52049]
[1777370581649,37.93,76621.99,0.0,0.39343,0.00013,30.52003]
[1777370586654,37.93,76622.59,0.0,0.39349,0.00013,30.5216]
[1777370586736,37.93,76622.59,0.0,0.39349,0.00013,30.5216]
[1777370588627,37.93,76619.59,0.0,0.39311,0.00013,30.51209]
[1777370588638,37.93,76619.59,0.0,0.39311,0.00013,30.51209]
[1777370588976,37.93,76619.59,0.0,0.39311,0.00013,30.51204]
[1777370589044,37.93,76619.59,0.0,0.39311,0.00013,30.51204]
[1777370589092,37.93,76619.59,0.0,0.39311,0.00013,30.51204]
[1777370589657,37.93,76613.98,0.0,0.39239,0.00013,30.49429]
[1777370590213,37.93,76613.98,0.0,0.39239,0.00013,30.49429]
[1777370590227,37.93,76613.98,0.0,0.39239,0.00013,30.49429]
[1777370590510,37.93,76613.98,0.0,0.39239,0.00013,30.49429]
[1777370590814,37.93,76613.98,0.0,0.39239,0.00013,30.49429]
[1777370591600,37.93,76613.98,0.0,0.39239,0.00013,30.49429]
[1777370596664,37.92,76607.45,0.0,0.39154,0.00013,30.47333]
[1777370601669,37.92,76605.48,0.0,0.39128,0.00013,30.46683]
[1777370606674,37.92,76605.26,0.0,0.39125,0.00013,30.46598]
[1777370611679,37.92,76602.84,0.0,0.39092,0.00013,30.45513]
[1777370614716,37.91,76603.21,0.0,0.39096,0.00013,30.45618]
[1777370614748,37.91,76603.21,0.0,0.39096,0.00013,30.45618]
[1777370617218,37.91,76598.94,0.0,0.39041,0.00013,30.44247]
[1777370617240,37.91,76598.94,0.0,0.39041,0.00013,30.44247]
[1777370617388,37.91,76598.94,0.0,0.39041,0.00013,30.44247]
[1777370617402,37.91,76598.94,0.0,0.39041,0.00013,30.44247]
[1777370617685,37.91,76594.43,0.0,0.38984,0.00013,30.42792]
[1777370619918,37.91,76594.43,0.0,0.38984,0.00013,30.42789]
[1777370620688,37.91,76594.03,0.0,0.38978,0.00013,30.42656]
[1777370620852,37.91,76594.03,0.0,0.38978,0.00013,30.42656]
[1777370620874,37.91,76594.03,0.0,0.38978,0.00013,30.42656]
[1777370621437,37.91,76594.03,0.0,0.38978,0.00013,30.42656]
[1777370621689,37.91,76591.28,0.0,0.38943,0.00013,30.41769]
[1777370622638,37.91,76591.28,0.0,0.38943,0.00013,30.41769]
[1777370622690,37.91,76583.18,0.0,0.3884,0.00013,30.39136]
[1777370622709,37.91,76583.18,0.0,0.3884,0.00013,30.39136]
[1777370623614,37.91,76583.18,0.0,0.3884,0.00013,30.39136]
[1777370624476,37.91,76583.18,0.0,0.3884,0.00013,30.39136]
[1777370624489,37.91,76583.18,0.0,0.3884,0.00013,30.39136]
[1777370624692,37.91,76580.79,0.0,0.3881,0.00013,30.38357]
[1777370626099,37.91,76578.43,0.0,0.3878,0.00013,30.37586]
[1777370626172,37.91,76578.43,0.0,0.3878,0.00013,30.37586]
[1777370631699,37.91,76579.94,0.0,0.38799,0.00013,30.38085]
[1777370634382,37.91,76579.5,0.0,0.38794,0.00013,30.37943]
[1777370634702,37.92,76579.34,0.0,0.38792,0.00013,30.37893]
[1777370635575,37.92,76579.34,0.0,0.38792,0.00013,30.37893]
[1777370635583,37.92,76579.34,0.0,0.38792,0.00013,30.37893]
[1777370637594,37.92,76580.94,0.0,0.38812,0.00013,30.38419]
[1777370637612,37.92,76580.94,0.0,0.38812,0.00013,30.38419]
[1777370641640,37.92,76581.78,0.0,0.38823,0.00013,30.38696]
[1777370641653,37.92,76581.78,0.0,0.38823,0.00013,30.38696]
[1777370643674,37.92,76580.3,0.0,0.38804,0.00013,30.38215]
[1777370643692,37.92,76580.3,0.0,0.38804,0.00013,30.38215]
[1777370643711,37.92,76581.25,0.0,0.38816,0.00013,30.38525]
[1777370643724,37.92,76581.25,0.0,0.38816,0.00013,30.38525]
[1777370647766,37.92,76581.13,0.0,0.38815,0.00013,30.38489]
[1777370648660,37.92,76581.13,0.0,0.38815,0.00013,30.3849]
[1777370649857,37.92,76584.63,0.0,0.3886,0.00013,30.39634]
[1777370651747,37.92,76586.78,0.0,0.38887,0.00013,30.40331]
[1777370654787,37.92,76586.75,0.0,0.38887,0.00013,30.4032]
[1777370654947,37.92,76586.75,0.0,0.38887,0.00013,30.4032]
[1777370654981,37.92,76586.75,0.0,0.38887,0.00013,30.4032]
[1777370656730,37.92,76597.75,0.0,0.39027,0.00013,30.43875]
[1777370658005,37.92,76601.83,0.0,0.39079,0.00013,30.45181]
[1777370658016,37.92,76601.83,0.0,0.39079,0.00013,30.45181]
[1777370658040,37.92,76601.83,0.0,0.39079,0.00013,30.45181]
[1777370658513,37.92,76601.83,0.0,0.39079,0.00013,30.45181]
[1777370658727,37.92,76603.53,0.0,0.391,0.00013,30.45724]
[1777370659359,37.92,76603.53,0.0,0.391,0.00013,30.45724]
[1777370659855,37.91,76605.68,0.0,0.39127,0.00013,30.46406]
[1777370660090,37.91,76605.68,0.0,0.39127,0.00013,30.46406]
[1777370660098,37.91,76605.68,0.0,0.39127,0.00013,30.46406]
[1777370660360,37.91,76605.68,0.0,0.39127,0.00013,30.46406]
[1777370660893,37.91,76605.16,0.0,0.39121,0.00013,30.46237]
[1777370661860,37.91,76607.05,0.0,0.39145,0.00013,30.46837]
[1777370662726,37.91,76607.05,0.0,0.39145,0.00013,30.46837]
[1777370662731,37.91,76610.27,0.0,0.39186,0.00013,30.47857]
[1777370662740,37.91,76610.27,0.0,0.39186,0.00013,30.47857]
[1777370663473,37.91,76610.27,0.0,0.39186,0.00013,30.47857]
[1777370663537,37.91,76610.27,0.0,0.39186,0.00013,30.47857]
[1777370663886,37.91,76610.27,0.0,0.39186,0.00013,30.47857]
[1777370664733,37.91,76607.68,0.0,0.39152,0.00013,30.47031]
[1777370667944,37.91,76612.19,0.0,0.39209,0.00013,30.48449]
[1777370668129,37.91,76612.19,0.0,0.39209,0.00013,30.48449]
[1777370668148,37.91,76612.19,0.0,0.39209,0.00013,30.48449]
[1777370670050,37.91,76618.84,0.0,0.39294,0.00013,30.50539]
[1777370670736,37.91,76618.84,0.0,0.39293,0.00013,30.50534]
[1777370670756,37.91,76618.84,0.0,0.39293,0.00013,30.50534]
[1777370670786,37.91,76618.84,0.0,0.39293,0.00013,30.50534]
[1777370671933,37.91,76617.97,0.0,0.39281,0.00013,30.4996]
[1777370671950,37.91,76617.97,0.0,0.39281,0.00013,30.4996]
[1777370672707,37.91,76617.97,0.0,0.39281,0.00013,30.4996]
[1777370676595,37.9,76618.37,0.0,0.39285,0.00013,30.50071]
[1777370679884,37.9,76618.99,0.0,0.39292,0.00013,30.50241]
[1777370680790,37.9,76619.21,0.0,0.39295,0.00013,30.50309]
[1777370680802,37.9,76619.21,0.0,0.39295,0.00013,30.50309]
[1777370681747,37.9,76619.21,0.0,0.39295,0.00013,30.50309]
[1777370681750,37.9,76619.54,0.0,0.39299,0.00013,30.50407]
[1777370682432,37.9,76619.54,0.0,0.39299,0.00013,30.50407]
[1777370682468,37.9,76619.54,0.0,0.39299,0.00013,30.50407]
[1777370682751,37.9,76601.65,0.0,0.3907,0.00013,30.44712]
[1777370684133,37.9,76601.65,0.0,0.3907,0.00013,30.44712]
[1777370684164,37.9,76601.65,0.0,0.3907,0.00013,30.44712]
[1777370684680,37.9,76601.65,0.0,0.3907,0.00013,30.4471]
[1777370685009,37.9,76601.65,0.0,0.3907,0.00013,30.4471]
[1777370686133,37.9,76595.64,0.0,0.38993,0.00013,30.42775]
[1777370686757,37.9,76595.64,0.0,0.38993,0.00013,30.42775]
[1777370686767,37.9,76595.02,0.0,0.38985,0.00013,30.42573]
[1777370686770,37.9,76595.02,0.0,0.38985,0.00013,30.42573]
[1777370687619,37.9,76595.02,0.0,0.38985,0.00013,30.42573]
[1777370687687,37.9,76595.02,0.0,0.38985,0.00013,30.4257]
[1777370688153,37.9,76595.02,0.0,0.38985,0.00013,30.4257]
[1777370688314,37.9,76595.02,0.0,0.38985,0.00013,30.4257]
[1777370688323,37.9,76595.02,0.0,0.38985,0.00013,30.4257]
[1777370689023,37.9,76593.26,0.0,0.38962,0.00013,30.41998]
[1777370689128,37.9,76593.26,0.0,0.38962,0.00013,30.41998]
[1777370695886,37.9,76593.65,0.0,0.38967,0.00013,30.42119]
[1777370699768,37.9,76585.55,0.0,0.38863,0.00013,30.39485]
[1777370699827,37.9,76585.55,0.0,0.38863,0.00013,30.39485]
[1777370700286,37.9,76585.55,0.0,0.38863,0.00013,30.39485]
[1777370700503,37.9,76585.55,0.0,0.38863,0.00013,30.39485]
[1777370701773,37.9,76578.35,0.0,0.38772,0.00013,30.37133]
[1777370701801,37.9,76578.35,0.0,0.38772,0.00013,30.37133]
[1777370702311,37.9,76578.35,0.0,0.38772,0.00013,30.37133]
[1777370702771,37.9,76575.81,0.0,0.38739,0.00013,30.36298]
[1777370704011,37.9,76576.85,0.0,0.38753,0.00013,30.36639]
[1777370704773,37.9,76578.13,0.0,0.38769,0.00013,30.37062]
[1777370705842,37.9,76578.05,0.0,0.38768,0.00013,30.37036]
[1777370705857,37.9,76578.05,0.0,0.38768,0.00013,30.37036]
[1777370706323,37.9,76578.05,0.0,0.38768,0.00013,30.37036]
[1777370706775,37.9,76577.28,0.0,0.38758,0.00013,30.36784]
[1777370706800,37.9,76577.28,0.0,0.38758,0.00013,30.36784]
[1777370708360,37.9,76576.2,0.0,0.38744,0.00013,30.36427]
[1777370708363,37.9,76576.2,0.0,0.38744,0.00013,30.36427]
[1777370708561,37.9,76576.2,0.0,0.38744,0.00013,30.36427]
[1777370713594,37.9,76573.48,0.0,0.3871,0.00013,30.35538]
[1777370715532,37.9,76573.44,0.0,0.3871,0.00013,30.35527]
[1777370715554,37.9,76573.44,0.0,0.3871,0.00013,30.35527]
[1777370715780,37.9,76573.44,0.0,0.3871,0.00013,30.35527]
[1777370715791,37.9,76573.44,0.0,0.3871,0.00013,30.35527]
[1777370715949,37.9,76573.44,0.0,0.3871,0.00013,30.35531]
[1777370716583,37.9,76573.44,0.0,0.3871,0.00013,30.35531]
[1777370718654,37.9,76566.73,0.0,0.38624,0.00013,30.33315]
[1777370718682,37.9,76566.73,0.0,0.38624,0.00013,30.33315]
[1777370719315,37.9,76566.73,0.0,0.38624,0.00013,30.33318]
[1777370720491,37.9,76561.67,0.0,0.3856,0.00013,30.31638]
[1777370720524,37.9,76561.67,0.0,0.3856,0.00013,30.31638]
[1777370720841,37.9,76560.52,0.0,0.38546,0.00013,30.31261]
[1777370721925,37.9,76560.52,0.0,0.38546,0.00013,30.31265]
[1777370721963,37.9,76560.52,0.0,0.38546,0.00013,30.31265]
[1777370722843,37.9,76556.28,0.0,0.38492,0.00013,30.29857]
[1777370724564,37.9,76550.17,0.0,0.38414,0.00013,30.27804]
[1777370724845,37.9,76546.61,0.0,0.38369,0.00013,30.26601]
[1777370730800,37.9,76547.02,0.0,0.38375,0.00013,30.26749]
[1777370735304,37.9,76544.05,0.0,0.38336,0.00013,30.25447]
[1777370740861,37.9,76540.11,0.0,0.38285,0.00013,30.24105]
[1777370742028,37.9,76540.11,0.0,0.38285,0.00013,30.24094]
[1777370742042,37.9,76540.11,0.0,0.38285,0.00013,30.24094]
[1777370742863,37.9,76540.9,0.0,0.38295,0.00013,30.24361]
[1777370744864,37.9,76531.04,0.0,0.38169,0.00013,30.20982]
[1777370750853,37.89,76527.03,0.0,0.38116,0.00013,30.19553]
[1777370756233,37.88,76527.55,0.0,0.38121,0.00013,30.19691]
[1777370758809,37.88,76528.64,0.0,0.38133,0.00013,30.2004]
[1777370758882,37.88,76530.1,0.0,0.38151,0.00013,30.20531]
[1777370758941,37.88,76530.1,0.0,0.38151,0.00013,30.20531]
[1777370758947,37.88,76530.1,0.0,0.38151,0.00013,30.20531]
[1777370758950,37.88,76530.1,0.0,0.38151,0.00013,30.20531]
[1777370759739,37.88,76530.1,0.0,0.38151,0.00013,30.20531]
[1777370759764,37.88,76530.1,0.0,0.38151,0.00013,30.20531]
[1777370759805,37.88,76530.1,0.0,0.38151,0.00013,30.20521]
[1777370760505,37.88,76530.1,0.0,0.38151,0.00013,30.20521]
[1777370760532,37.88,76530.1,0.0,0.38151,0.00013,30.20521]
[1777370765890,37.87,76535.04,0.0,0.38212,0.00013,30.22173]
[1777370770609,37.87,76534.9,0.0,0.3821,0.00013,30.22108]
[1777370770895,37.87,76534.94,0.0,0.3821,0.00013,30.22112]
[1777370771981,37.87,76534.11,0.0,0.38199,0.00013,30.21819]
[1777370772100,37.87,76534.11,0.0,0.38199,0.00013,30.21819]
[1777370772132,37.87,76534.11,0.0,0.38199,0.00013,30.21819]
[1777370773062,37.87,76534.71,0.0,0.38206,0.00013,30.22014]
[1777370773750,37.87,76534.71,0.0,0.38206,0.00013,30.22014]
[1777370773764,37.87,76534.71,0.0,0.38206,0.00013,30.22005]
[1777370774397,37.87,76534.71,0.0,0.38206,0.00013,30.22005]
[1777370774408,37.87,76534.71,0.0,0.38206,0.00013,30.22005]
[1777370775079,37.87,76529.48,0.0,0.38139,0.00013,30.20205]
[1777370775088,37.87,76529.48,0.0,0.38139,0.00013,30.20205]
[1777370775900,37.87,76529.32,0.0,0.38136,0.00013,30.2014]
[1777370778723,37.86,76529.94,0.0,0.38144,0.00013,30.20338]
[1777370778903,37.86,76530.01,0.0,0.38144,0.00013,30.20352]
[1777370779650,37.86,76530.01,0.0,0.38144,0.00013,30.20352]
[1777370779904,37.86,76530.03,0.0,0.38144,0.00013,30.20351]
[1777370780247,37.86,76530.03,0.0,0.38144,0.00013,30.20351]
[1777370780905,37.86,76530.82,0.0,0.38154,0.00013,30.20614]
[1777370783908,37.86,76519.47,0.0,0.38008,0.00013,30.1667]
[1777370784431,37.86,76519.47,0.0,0.38008,0.00013,30.1667]
[1777370784480,37.86,76519.47,0.0,0.38008,0.00013,30.1667]
[1777370784518,37.86,76519.47,0.0,0.38008,0.00013,30.1667]
[1777370784555,37.86,76519.47,0.0,0.38008,0.00013,30.1667]
[1777370784718,37.86,76519.47,0.0,0.38008,0.00013,30.1667]
[1777370786909,37.86,76520.05,0.0,0.38015,0.00013,30.16866]
[1777370786915,37.86,76520.77,0.0,0.38024,0.00013,30.17108]
[1777370786944,37.86,76520.77,0.0,0.38024,0.00013,30.17108]
[1777370786972,37.86,76520.77,0.0,0.38024,0.00013,30.17108]
[1777370787221,37.86,76520.77,0.0,0.38024,0.00013,30.17108]
[1777370787912,37.85,76517.99,0.0,0.37989,0.00013,30.16138]
[1777370788629,37.85,76517.99,0.0,0.37989,0.00013,30.16138]
[1777370788913,37.85,76517.88,0.0,0.37987,0.00013,30.16094]
[1777370791265,37.85,76515.78,0.0,0.3796,0.00013,30.15351]
[1777370791444,37.85,76515.78,0.0,0.3796,0.00013,30.15351]
[1777370791916,37.85,76518.45,0.0,0.37992,0.00013,30.15977]
[1777370792023,37.85,76518.45,0.0,0.37992,0.00013,30.15977]
[1777370792917,37.85,76520.37,0.0,0.38016,0.00013,30.16635]
[1777370795277,37.85,76519.25,0.0,0.38002,0.00013,30.16238]
[1777370795920,37.85,76520.5,0.0,0.38017,0.00013,30.16661]
[1777370796373,37.85,76520.5,0.0,0.38017,0.00013,30.16661]
[1777370796921,37.85,76520.92,0.0,0.38022,0.00013,30.168]
[1777370797611,37.85,76520.92,0.0,0.38022,0.00013,30.168]
[1777370797922,37.85,76521.57,0.0,0.3803,0.00013,30.17018]
[1777370801717,37.84,76527.39,0.0,0.38104,0.00013,30.19008]
[1777370801926,37.84,76527.39,0.0,0.38103,0.00013,30.19001]
[1777370803395,37.84,76527.42,0.0,0.38103,0.00013,30.19002]
[1777370803928,37.84,76526.85,0.0,0.38095,0.00013,30.18791]
[1777370804230,37.84,76526.85,0.0,0.38095,0.00013,30.18791]
[1777370804914,37.84,76526.85,0.0,0.38095,0.00013,30.18791]
[1777370806933,37.84,76528.45,0.0,0.38115,0.00013,30.19325]
[1777370810032,37.84,76535.73,0.0,0.38207,0.00013,30.21805]
[1777370810789,37.84,76535.73,0.0,0.38206,0.00013,30.21796]
[1777370816940,37.83,76534.13,0.0,0.38184,0.00013,30.21203]
[1777370821945,37.82,76535.0,0.0,0.38193,0.00013,30.21457]
[1777370826950,37.82,76534.15,0.0,0.38181,0.00013,30.21131]
[1777370831955,37.82,76530.04,0.0,0.38128,0.00013,30.19688]
[1777370836824,37.81,76531.55,0.0,0.38146,0.00013,30.20184]
[1777370836887,37.81,76531.55,0.0,0.38145,0.00013,30.20177]
[1777370837570,37.81,76531.55,0.0,0.38145,0.00013,30.20177]
[1777370837961,37.81,76533.08,0.0,0.38165,0.00013,30.20694]
[1777370843967,37.81,76531.54,0.0,0.38143,0.00013,30.20128]
[1777370845852,37.81,76531.42,0.0,0.38142,0.00013,30.2008]
[1777370845923,37.81,76531.42,0.0,0.38141,0.00013,30.20074]
[1777370848213,37.8,76531.53,0.0,0.38142,0.00013,30.20099]
[1777370849856,37.8,76531.53,0.0,0.38142,0.00013,30.20099]
[1777370854978,37.8,76531.54,0.0,0.3814,0.00013,30.19769]
[1777370859983,37.8,76531.54,0.0,0.38138,0.00013,30.19738]
[1777370864714,37.79,76531.96,0.0,0.38143,0.00013,30.19858]
[1777370869993,37.79,76528.06,0.0,0.38091,0.00013,30.18477]
[1777370872177,37.79,76529.33,0.0,0.38107,0.00013,30.18907]
[1777370878001,37.78,76527.76,0.0,0.38085,0.00013,30.18319]
[1777370883006,37.78,76526.65,0.0,0.3807,0.00013,30.17902]
[1777370888013,37.77,76526.27,0.0,0.38064,0.00013,30.17746]
[1777370893018,37.77,76528.1,0.0,0.38086,0.00013,30.18339]
[1777370898023,37.77,76527.03,0.0,0.38071,0.00013,30.17943]
[1777370903089,37.76,76527.56,0.0,0.38076,0.00013,30.1809]
[1777370908094,37.76,76527.05,0.0,0.38069,0.00013,30.17888]
[1777370908180,37.76,76527.05,0.0,0.38069,0.00013,30.17888]
[1777370908347,37.76,76527.05,0.0,0.38069,0.00013,30.17888]
[1777370908563,37.76,76527.05,0.0,0.38069,0.00013,30.17888]
[1777370909095,37.76,76525.81,0.0,0.38052,0.00013,30.17445]
[1777370910112,37.76,76521.22,0.0,0.37994,0.00013,30.1585]
[1777370910968,37.76,76521.22,0.0,0.37994,0.00013,30.1585]
[1777370914525,37.76,76519.91,0.0,0.37975,0.00013,30.15081]
[1777370914549,37.76,76519.91,0.0,0.37975,0.00013,30.15081]
[1777370914689,37.76,76519.91,0.0,0.37975,0.00013,30.15081]
[1777370915100,37.75,76519.8,0.0,0.37974,0.00013,30.15038]
[1777370915725,37.75,76519.8,0.0,0.37974,0.00013,30.15038]
[1777370915946,37.75,76519.8,0.0,0.37974,0.00013,30.15038]
[1777370915962,37.75,76519.8,0.0,0.37974,0.00013,30.15038]
[1777370916032,37.75,76519.8,0.0,0.37973,0.00013,30.15034]
[1777370916459,37.75,76519.8,0.0,0.37973,0.00013,30.15034]
[1777370917102,37.75,76501.07,0.0,0.37735,0.00013,30.08458]
[1777370917847,37.75,76501.07,0.0,0.37735,0.00013,30.08458]
[1777370917860,37.75,76501.07,0.0,0.37735,0.00013,30.08458]
[1777370918064,37.75,76501.07,0.0,0.37735,0.00013,30.08458]
[1777370920106,37.75,76483.48,0.0,0.37512,0.00013,30.02195]
[1777370924169,37.76,76485.35,0.0,0.37536,0.00013,30.02876]
[1777370925070,37.76,76485.35,0.0,0.37536,0.00013,30.0288]
[1777370925479,37.76,76485.35,0.0,0.37536,0.00013,30.0288]
[1777370925516,37.76,76485.35,0.0,0.37536,0.00013,30.0288]
[1777370926112,37.76,76481.33,0.0,0.37485,0.00013,30.01438]
[1777370926850,37.76,76481.33,0.0,0.37485,0.00013,30.01438]
[1777370926901,37.76,76481.33,0.0,0.37485,0.00013,30.01438]
[1777370927113,37.76,76473.66,0.0,0.37388,0.00013,29.98676]
[1777370927468,37.76,76473.66,0.0,0.37388,0.00013,29.98676]
[1777370927485,37.76,76473.66,0.0,0.37388,0.00013,29.98676]
[1777370927602,37.76,76473.66,0.0,0.37388,0.00013,29.98676]
[1777370928114,37.76,76470.8,0.0,0.37352,0.00013,29.97645]
[1777370928851,37.76,76470.8,0.0,0.37352,0.00013,29.97645]
[1777370929097,37.76,76470.8,0.0,0.37352,0.00013,29.97645]
[1777370934122,37.76,76465.72,0.0,0.37289,0.00013,29.95827]
[1777370935986,37.76,76466.61,0.0,0.373,0.00013,29.96158]
[1777370936124,37.76,76469.09,0.0,0.37332,0.00013,29.97065]
[1777370936918,37.76,76469.09,0.0,0.37332,0.00013,29.97065]
[1777370936926,37.76,76469.09,0.0,0.37332,0.00013,29.97065]
[1777370936986,37.76,76469.09,0.0,0.37332,0.00013,29.97065]
[1777370937087,37.76,76469.09,0.0,0.37332,0.00013,29.97071]
[1777370937290,37.76,76469.09,0.0,0.37332,0.00013,29.97071]
[1777370937335,37.76,76469.09,0.0,0.37332,0.00013,29.97071]
[1777370938951,37.76,76476.48,0.0,0.37426,0.00013,29.99753]
[1777370939009,37.76,76476.48,0.0,0.37426,0.00013,29.99753]
[1777370942130,37.76,76486.03,0.0,0.37548,0.00013,30.03195]
[1777370943767,37.76,76486.54,0.0,0.37554,0.00013,30.03379]
[1777370944132,37.76,76490.54,0.0,0.37605,0.00013,30.0481]
[1777370944322,37.76,76490.54,0.0,0.37605,0.00013,30.0481]
[1777370945072,37.76,76490.54,0.0,0.37605,0.00013,30.0481]
[1777370950084,37.77,76487.84,0.0,0.37571,0.00013,30.03852]
[1777370955102,37.77,76489.56,0.0,0.37593,0.00013,30.04474]
[1777370956754,37.77,76491.26,0.0,0.37615,0.00013,30.05086]
[1777370957145,37.77,76491.06,0.0,0.37612,0.00013,30.05014]
[1777370962150,37.77,76491.07,0.0,0.37613,0.00013,30.05022]
[1777370967155,37.77,76491.43,0.0,0.37617,0.00013,30.05156]
[1777370971655,37.77,76490.95,0.0,0.3761,0.00013,30.04692]
[1777370973332,37.77,76489.09,0.0,0.37587,0.00013,30.04034]
[1777370975107,37.77,76487.81,0.0,0.37571,0.00013,30.03577]
[1777370975163,37.77,76488.05,0.0,0.37574,0.00013,30.03664]
[1777370980168,37.77,76488.64,0.0,0.37582,0.00013,30.03884]
[1777370985173,37.77,76489.28,0.0,0.3759,0.00013,30.04118]
[1777370986441,37.77,76489.29,0.0,0.3759,0.00013,30.04126]
[1777370987161,37.77,76489.29,0.0,0.3759,0.00013,30.04127]
[1777370992173,37.77,76489.25,0.0,0.3759,0.00013,30.04117]
[1777370997180,37.77,76489.25,0.0,0.3759,0.00013,30.04126]
[1777371000320,37.77,76489.63,0.0,0.37595,0.00013,30.04265]
[1777371000402,37.77,76489.63,0.0,0.37595,0.00013,30.04265]
[1777371001205,37.77,76492.58,0.0,0.37633,0.00013,30.05317]
[1777371002190,37.77,76495.02,0.0,0.37664,0.00013,30.06187]
[1777371003717,37.77,76496.48,0.0,0.37682,0.00013,30.06706]
[1777371004192,37.77,76496.4,0.0,0.37681,0.00013,30.06677]
[1777371007959,37.77,76497.71,0.0,0.37698,0.00013,30.0714]
[1777371008061,37.77,76497.71,0.0,0.37698,0.00013,30.07139]
[1777371014202,37.77,76498.69,0.0,0.3771,0.00013,30.07482]
[1777371014798,37.77,76498.69,0.0,0.3771,0.00013,30.07482]
[1777371014940,37.77,76498.69,0.0,0.3771,0.00013,30.07482]
[1777371015203,37.77,76499.12,0.0,0.37716,0.00013,30.07635]
[1777371017205,37.77,76508.46,0.0,0.37834,0.00013,30.10924]
[1777371021848,37.77,76506.42,0.0,0.37808,0.00013,30.10198]
[1777371021871,37.77,76506.42,0.0,0.37808,0.00013,30.10198]
[1777371022769,37.77,76504.89,0.0,0.37788,0.00013,30.09656]
[1777371022783,37.77,76504.89,0.0,0.37788,0.00013,30.09656]
[1777371023211,37.77,76502.67,0.0,0.3776,0.00013,30.08872]
[1777371023870,37.77,76502.67,0.0,0.3776,0.00013,30.08872]
[1777371023876,37.77,76502.67,0.0,0.3776,0.00013,30.08872]
[1777371023884,37.77,76502.67,0.0,0.3776,0.00013,30.08872]
[1777371025258,37.77,76501.13,0.0,0.3774,0.00013,30.08327]
[1777371026214,37.77,76500.45,0.0,0.37732,0.00013,30.08084]
[1777371026983,37.77,76500.45,0.0,0.37732,0.00013,30.08084]
[1777371027215,37.77,76501.17,0.0,0.37741,0.00013,30.08339]
[1777371027815,37.77,76501.17,0.0,0.37741,0.00013,30.08339]
[1777371027917,37.77,76501.17,0.0,0.37741,0.00013,30.08339]
[1777371028019,37.77,76501.17,0.0,0.37741,0.00013,30.08339]
[1777371033221,37.77,76501.15,0.0,0.37739,0.00013,30.08029]
[1777371036956,37.77,76501.51,0.0,0.37744,0.00013,30.08153]
[1777371036978,37.77,76501.51,0.0,0.37744,0.00013,30.08153]
[1777371042230,37.77,76501.55,0.0,0.37744,0.00013,30.08162]
[1777371043175,37.77,76501.55,0.0,0.37744,0.00013,30.08162]
[1777371043193,37.77,76501.55,0.0,0.37744,0.00013,30.08161]
[1777371043500,37.77,76501.55,0.0,0.37744,0.00013,30.08161]
[1777371044221,37.77,76501.55,0.0,0.37744,0.00013,30.08161]
[1777371046022,37.77,76503.27,0.0,0.37765,0.00013,30.08762]
[1777371046180,37.77,76503.27,0.0,0.37765,0.00013,30.0876]
[1777371051239,37.77,76506.07,0.0,0.37801,0.00013,30.09741]
[1777371054716,37.77,76507.84,0.0,0.37823,0.00013,30.10356]
[1777371060248,37.76,76507.14,0.0,0.37814,0.00013,30.10098]
[1777371060249,37.76,76507.68,0.0,0.3782,0.00013,30.10284]
[1777371060256,37.76,76507.68,0.0,0.3782,0.00013,30.10284]
[1777371061733,37.76,76507.34,0.0,0.37816,0.00013,30.10161]
[1777371061762,37.76,76507.34,0.0,0.37816,0.00013,30.10161]
[1777371062251,37.76,76506.66,0.0,0.37807,0.00013,30.09923]
[1777371062270,37.76,76506.66,0.0,0.37807,0.00013,30.09923]
[1777371062307,37.76,76506.66,0.0,0.37807,0.00013,30.09923]
[1777371062937,37.76,76506.66,0.0,0.37807,0.00013,30.09923]
[1777371063252,37.76,76507.46,0.0,0.37817,0.00013,30.10199]
[1777371065877,37.76,76503.12,0.0,0.37762,0.00013,30.08671]
[1777371065898,37.76,76503.12,0.0,0.37762,0.00013,30.08671]
[1777371066255,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371066702,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371066727,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371066935,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371066953,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371066994,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371067038,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371067082,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371067184,37.76,76498.45,0.0,0.37703,0.00013,30.07016]
[1777371069258,37.76,76487.1,0.0,0.37559,0.00013,30.0298]
[1777371070090,37.76,76487.1,0.0,0.37559,0.00013,30.0298]
[1777371070101,37.76,76487.1,0.0,0.37559,0.00013,30.0298]
[1777371070112,37.76,76487.1,0.0,0.37559,0.00013,30.0298]
[1777371070142,37.76,76487.1,0.0,0.37559,0.00013,30.02983]
[1777371070779,37.76,76487.1,0.0,0.37559,0.00013,30.02983]
[1777371070818,37.76,76487.1,0.0,0.37559,0.00013,30.02983]
[1777371072338,37.76,76484.56,0.0,0.37527,0.00013,30.02075]
[1777371073262,37.76,76483.77,0.0,0.37517,0.00013,30.01795]
[1777371074745,37.76,76483.77,0.0,0.37517,0.00013,30.01801]
[1777371074789,37.76,76483.77,0.0,0.37517,0.00013,30.01801]
[1777371074799,37.76,76483.77,0.0,0.37517,0.00013,30.01801]
[1777371074818,37.76,76483.77,0.0,0.37517,0.00013,30.01801]
[1777371077266,37.77,76472.41,0.0,0.37373,0.00013,29.97717]
[1777371078268,37.77,76472.41,0.0,0.37373,0.00013,29.97717]
[1777371078310,37.77,76471.83,0.0,0.37366,0.00013,29.97513]
[1777371078396,37.77,76471.83,0.0,0.37366,0.00013,29.97513]
[1777371079268,37.77,76471.5,0.0,0.37362,0.00013,29.97398]
[1777371081422,37.77,76471.24,0.0,0.37359,0.00013,29.97317]
[1777371082271,37.77,76471.34,0.0,0.37361,0.00013,29.97358]
[1777371084917,37.77,76477.01,0.0,0.37433,0.00013,29.99417]
[1777371085274,37.77,76481.69,0.0,0.37492,0.00013,30.01102]
[1777371088906,37.77,76480.46,0.0,0.37477,0.00013,30.00672]
[1777371089217,37.77,76480.46,0.0,0.37477,0.00013,30.00672]
[1777371090320,37.77,76480.46,0.0,0.37478,0.00013,30.00679]
[1777371090333,37.77,76480.46,0.0,0.37478,0.00013,30.00679]
[1777371090550,37.77,76480.46,0.0,0.37478,0.00013,30.00679]
[1777371090564,37.77,76480.46,0.0,0.37478,0.00013,30.00679]
[1777371091232,37.77,76480.46,0.0,0.37476,0.00013,30.00384]
[1777371092282,37.77,76491.7,0.0,0.37619,0.00013,30.04409]
[1777371093997,37.77,76491.7,0.0,0.37619,0.00013,30.04409]
[1777371094252,37.77,76491.7,0.0,0.37619,0.00013,30.0441]
[1777371098259,37.77,76492.63,0.0,0.37631,0.00013,30.04742]
[1777371098282,37.77,76492.63,0.0,0.37631,0.00013,30.04742]
[1777371099922,37.77,76490.18,0.0,0.376,0.00013,30.03872]
[1777371099940,37.77,76490.18,0.0,0.376,0.00013,30.03872]
[1777371100647,37.77,76487.99,0.0,0.37572,0.00013,30.03092]
[1777371101291,37.77,76487.07,0.0,0.37561,0.00013,30.02767]
[1777371103177,37.77,76487.07,0.0,0.37561,0.00013,30.02769]
[1777371103259,37.77,76487.07,0.0,0.37561,0.00013,30.02771]
[1777371109299,37.78,76488.47,0.0,0.37579,0.00013,30.03279]
[1777371109792,37.78,76488.47,0.0,0.37579,0.00013,30.03279]
[1777371110283,37.78,76488.47,0.0,0.37579,0.00013,30.0328]
[1777371110757,37.78,76488.47,0.0,0.37579,0.00013,30.0328]
[1777371111301,37.78,76488.37,0.0,0.37578,0.00013,30.0325]
[1777371112139,37.78,76488.37,0.0,0.37578,0.00013,30.0325]
[1777371112156,37.78,76488.37,0.0,0.37578,0.00013,30.0325]
[1777371113122,37.78,76488.37,0.0,0.37578,0.00013,30.0325]
[1777371113132,37.78,76488.37,0.0,0.37578,0.00013,30.03253]
[1777371116393,37.78,76488.18,0.0,0.37576,0.00013,30.0319]
[1777371116432,37.78,76488.18,0.0,0.37576,0.00013,30.0319]
[1777371116827,37.78,76488.18,0.0,0.37576,0.00013,30.0319]
[1777371116918,37.78,76488.18,0.0,0.37576,0.00013,30.0319]
[1777371122312,37.78,76487.94,0.0,0.37573,0.00013,30.03113]
[1777371127317,37.78,76488.28,0.0,0.37578,0.00013,30.0324]
[1777371132322,37.78,76488.06,0.0,0.37575,0.00013,30.03173]
[1777371137327,37.78,76488.53,0.0,0.37582,0.00013,30.03346]
[1777371143333,37.78,76488.33,0.0,0.3758,0.00013,30.03286]
[1777371146603,37.78,76488.42,0.0,0.37581,0.00013,30.03323]
[1777371146630,37.78,76488.42,0.0,0.37581,0.00013,30.03323]
[1777371146703,37.78,76488.42,0.0,0.37581,0.00013,30.03323]
[1777371146725,37.78,76488.42,0.0,0.37581,0.00013,30.03323]
[1777371147337,37.78,76490.56,0.0,0.37608,0.00013,30.04087]
[1777371149202,37.78,76493.05,0.0,0.3764,0.00013,30.04976]
[1777371149207,37.78,76493.05,0.0,0.3764,0.00013,30.04976]
[1777371155345,37.78,76496.03,0.0,0.37676,0.00013,30.05737]
[1777371160350,37.78,76492.7,0.0,0.37634,0.00013,30.04554]
[1777371161048,37.78,76492.7,0.0,0.37634,0.00013,30.04554]
[1777371161229,37.78,76492.7,0.0,0.37634,0.00013,30.04554]
[1777371161237,37.78,76492.7,0.0,0.37634,0.00013,30.04555]
[1777371165963,37.78,76490.92,0.0,0.37612,0.00013,30.03926]
[1777371166001,37.78,76490.92,0.0,0.37612,0.00013,30.03926]
[1777371166750,37.78,76490.68,0.0,0.37609,0.00013,30.03841]
[1777371166759,37.78,76490.68,0.0,0.37609,0.00013,30.03841]
[1777371166762,37.78,76490.68,0.0,0.37609,0.00013,30.03841]
[1777371167356,37.78,76491.0,0.0,0.37613,0.00013,30.03957]
[1777371169096,37.78,76491.0,0.0,0.37613,0.00013,30.03957]
[1777371169187,37.78,76491.0,0.0,0.37613,0.00013,30.03959]
[1777371170717,37.78,76491.34,0.0,0.37617,0.00013,30.04081]
[1777371171360,37.78,76491.45,0.0,0.37619,0.00013,30.04122]
[1777371172485,37.78,76490.46,0.0,0.37606,0.00013,30.03769]
[1777371173215,37.78,76490.46,0.0,0.37606,0.00013,30.03769]
[1777371173921,37.78,76490.46,0.0,0.37606,0.00013,30.0377]
[1777371174363,37.78,76489.84,0.0,0.37598,0.00013,30.0355]
[1777371174987,37.78,76489.84,0.0,0.37598,0.00013,30.0355]
[1777371175069,37.78,76489.84,0.0,0.37598,0.00013,30.0355]
[1777371180369,37.78,76490.68,0.0,0.37609,0.00013,30.03855]
[1777371185374,37.79,76490.35,0.0,0.37605,0.00013,30.03744]
[1777371189695,37.79,76490.83,0.0,0.37612,0.00013,30.0392]
[1777371190364,37.79,76490.83,0.0,0.37612,0.00013,30.03921]
[1777371193703,37.79,76490.1,0.0,0.37602,0.00013,30.03661]
[1777371193715,37.79,76490.1,0.0,0.37602,0.00013,30.03661]
[1777371195731,37.79,76490.81,0.0,0.37612,0.00013,30.03916]
[1777371196385,37.79,76490.41,0.0,0.37606,0.00013,30.03775]
[1777371198634,37.79,76489.55,0.0,0.37596,0.00013,30.03472]
[1777371199388,37.79,76490.36,0.0,0.37606,0.00013,30.0376]
[1777371200406,37.79,76490.0,0.0,0.37602,0.00013,30.03635]
[1777371201084,37.79,76490.0,0.0,0.37602,0.00013,30.03635]
[1777371205344,37.79,76495.14,0.0,0.37667,0.00013,30.05467]
[1777371206395,37.79,76494.01,0.0,0.37653,0.00013,30.05065]
[1777371207000,37.79,76494.01,0.0,0.37653,0.00013,30.05065]
[1777371207094,37.79,76494.01,0.0,0.37653,0.00013,30.05065]
[1777371208859,37.79,76494.33,0.0,0.37657,0.00013,30.05181]
[1777371209398,37.79,76494.3,0.0,0.37656,0.00013,30.05168]
[1777371214403,37.79,76484.0,0.0,0.37525,0.00013,30.01204]
[1777371220409,37.79,76485.03,0.0,0.37538,0.00013,30.01583]
[1777371225414,37.79,76482.73,0.0,0.37509,0.00013,30.00773]
[1777371230419,37.79,76487.46,0.0,0.3757,0.00013,30.0248]
[1777371233680,37.79,76490.14,0.0,0.37604,0.00013,30.03438]
[1777371239428,37.79,76489.1,0.0,0.37591,0.00013,30.03077]
[1777371242240,37.79,76489.1,0.0,0.37591,0.00013,30.03078]
[1777371242306,37.79,76489.1,0.0,0.37591,0.00013,30.03079]
[1777371247436,37.8,76490.27,0.0,0.37607,0.00013,30.03505]
[1777371253361,37.8,76488.1,0.0,0.37579,0.00013,30.02737]
[1777371258420,37.8,76487.93,0.0,0.37577,0.00013,30.02683]
[1777371259447,37.8,76487.22,0.0,0.37569,0.00013,30.02435]
[1777371265445,37.8,76485.99,0.0,0.37553,0.00013,30.02004]
[1777371270458,37.8,76486.44,0.0,0.37559,0.00013,30.02173]
[1777371270600,37.8,76486.44,0.0,0.37559,0.00013,30.02173]
[1777371271351,37.8,76486.44,0.0,0.37559,0.00013,30.02173]
[1777371272534,37.8,76484.1,0.0,0.37529,0.00013,30.01044]
[1777371276893,37.8,76477.46,0.0,0.37445,0.00013,29.98672]
[1777371276901,37.8,76477.46,0.0,0.37445,0.00013,29.98672]
[1777371276922,37.8,76477.46,0.0,0.37445,0.00013,29.98672]
[1777371277913,37.8,76477.46,0.0,0.37445,0.00013,29.98672]
[1777371280567,37.8,76477.48,0.0,0.37446,0.00013,29.98694]
[1777371285940,37.81,76473.35,0.0,0.37394,0.00013,29.97224]
[1777371291479,37.81,76472.11,0.0,0.3738,0.00013,29.96811]
[1777371296484,37.81,76470.01,0.0,0.37354,0.00013,29.9607]
[1777371302490,37.81,76471.31,0.0,0.37372,0.00013,29.96577]
[1777371307740,37.82,76471.85,0.0,0.3738,0.00013,29.96791]
[1777371312774,37.82,76472.33,0.0,0.37387,0.00013,29.96995]
[1777371315176,37.82,76469.94,0.0,0.37357,0.00013,29.96141]
[1777371315364,37.82,76469.94,0.0,0.37357,0.00013,29.96141]
[1777371317814,37.82,76467.89,0.0,0.37331,0.00013,29.95406]
[1777371318789,37.82,76467.03,0.0,0.37321,0.00013,29.95098]
[1777371321505,37.82,76466.81,0.0,0.37318,0.00013,29.95024]
[1777371323806,37.82,76465.76,0.0,0.37305,0.00013,29.94654]
[1777371324358,37.82,76465.76,0.0,0.37305,0.00013,29.94654]
[1777371325834,37.83,76463.35,0.0,0.37275,0.00013,29.93787]
[1777371326514,37.83,76463.14,0.0,0.37273,0.00013,29.9372]
[1777371328569,37.83,76463.16,0.0,0.37273,0.00013,29.93736]
[1777371328585,37.83,76463.16,0.0,0.37273,0.00013,29.93736]
[1777371328588,37.83,76463.16,0.0,0.37273,0.00013,29.93736]
[1777371329517,37.83,76458.19,0.0,0.37211,0.00013,29.9193]
[1777371332520,37.83,76449.98,0.0,0.37106,0.00013,29.88634]
[1777371338526,37.83,76451.35,0.0,0.37125,0.00013,29.8918]
[1777371343531,37.84,76450.16,0.0,0.37112,0.00013,29.8878]
[1777371348535,37.84,76448.94,0.0,0.37098,0.00013,29.88368]
[1777371350550,37.84,76448.76,0.0,0.37096,0.00013,29.88317]
[1777371350707,37.84,76448.76,0.0,0.37096,0.00013,29.88317]
[1777371350857,37.84,76448.76,0.0,0.37096,0.00013,29.88317]
[1777371350858,37.84,76448.76,0.0,0.37096,0.00013,29.88317]
[1777371351744,37.84,76442.48,0.0,0.37017,0.00013,29.86017]
[1777371352526,37.84,76442.48,0.0,0.37017,0.00013,29.86017]
[1777371352420,37.84,76442.48,0.0,0.37017,0.00013,29.86017]
[1777371353540,37.85,76439.93,0.0,0.36985,0.00013,29.85079]
[1777371353970,37.85,76439.93,0.0,0.36985,0.00013,29.85079]
[1777371355612,37.85,76440.77,0.0,0.36997,0.00013,29.85411]
[1777371356492,37.85,76440.77,0.0,0.36997,0.00013,29.8543]
[1777371357551,37.85,76442.87,0.0,0.37024,0.00013,29.86216]
[1777371358451,37.85,76442.87,0.0,0.37024,0.00013,29.86216]
[1777371363525,37.85,76446.21,0.0,0.37068,0.00013,29.87481]
[1777371368555,37.86,76448.73,0.0,0.37101,0.00013,29.88454]
[1777371369852,37.86,76448.73,0.0,0.37102,0.00013,29.88462]
[1777371370388,37.86,76448.73,0.0,0.37102,0.00013,29.88478]
[1777371372559,37.86,76437.43,0.0,0.3696,0.00013,29.84315]
[1777371377564,37.87,76435.66,0.0,0.3694,0.00013,29.8371]
[1777371382569,37.87,76436.19,0.0,0.36948,0.00013,29.83957]
[1777371387574,37.88,76438.11,0.0,0.36974,0.00013,29.84716]
[1777371390760,37.88,76441.1,0.0,0.37013,0.00013,29.85854]
[1777371393203,37.88,76440.55,0.0,0.37006,0.00013,29.8537]
[1777371393939,37.88,76440.61,0.0,0.37007,0.00013,29.85399]
[1777371394908,37.88,76440.67,0.0,0.37008,0.00013,29.8543]
[1777371395891,37.88,76441.78,0.0,0.37022,0.00013,29.8585]
[1777371399980,37.89,76444.84,0.0,0.37062,0.00013,29.87009]
[1777371399996,37.89,76444.84,0.0,0.37062,0.00013,29.87009]
[1777371400021,37.89,76444.84,0.0,0.37062,0.00013,29.87009]
[1777371402325,37.89,76446.51,0.0,0.37083,0.00013,29.87637]
[1777371402408,37.89,76446.51,0.0,0.37084,0.00013,29.87644]
[1777371404844,37.89,76450.2,0.0,0.37131,0.00013,29.89013]
[1777371405592,37.89,76450.11,0.0,0.3713,0.00013,29.88985]
[1777371410049,37.9,76450.16,0.0,0.37132,0.00013,29.89035]
[1777371410084,37.9,76450.16,0.0,0.37132,0.00013,29.89035]
[1777371410456,37.9,76450.16,0.0,0.37132,0.00013,29.89041]
[1777371410614,37.9,76450.16,0.0,0.37132,0.00013,29.89041]
[1777371411598,37.9,76453.18,0.0,0.3717,0.00013,29.90148]
[1777371416881,37.9,76455.18,0.0,0.37196,0.00013,29.90905]
[1777371420189,37.9,76454.99,0.0,0.37194,0.00013,29.9085]
[1777371421354,37.9,76454.99,0.0,0.37195,0.00013,29.90854]
[1777371424728,37.9,76452.12,0.0,0.37159,0.00013,29.89825]
[1777371425560,37.9,76452.12,0.0,0.37159,0.00013,29.89831]
[1777371427825,37.9,76451.35,0.0,0.3715,0.00013,29.89561]
[1777371428613,37.91,76452.32,0.0,0.37163,0.00013,29.89922]
[1777371433616,37.91,76452.74,0.0,0.37169,0.00013,29.90103]
[1777371437151,37.91,76454.6,0.0,0.37193,0.00013,29.90798]
[1777371439867,37.91,76458.93,0.0,0.37248,0.00013,29.9239]
[1777371444888,37.91,76454.4,0.0,0.37192,0.00013,29.90758]
[1777371449913,37.92,76454.16,0.0,0.3719,0.00013,29.90698]
[1777371450458,37.92,76454.16,0.0,0.3719,0.00013,29.90698]
[1777371450474,37.92,76454.16,0.0,0.3719,0.00013,29.90698]
[1777371455491,37.92,76454.63,0.0,0.37196,0.00013,29.90598]
[1777371456532,37.92,76454.75,0.0,0.37197,0.00013,29.90646]
[1777371456537,37.92,76454.75,0.0,0.37197,0.00013,29.90646]
[1777371460071,37.92,76456.76,0.0,0.37223,0.00013,29.91399]
[1777371460124,37.92,76456.76,0.0,0.37223,0.00013,29.91399]
[1777371460223,37.92,76456.76,0.0,0.37223,0.00013,29.91399]
[1777371461207,37.92,76456.76,0.0,0.37223,0.00013,29.91399]
[1777371461649,37.92,76465.42,0.0,0.37333,0.00013,29.94547]
[1777371461935,37.92,76465.42,0.0,0.37333,0.00013,29.94547]
[1777371462650,37.92,76468.85,0.0,0.37376,0.00013,29.95791]
[1777371467655,37.92,76471.08,0.0,0.37405,0.00013,29.96613]
[1777371472375,37.93,76471.52,0.0,0.37411,0.00013,29.96783]
[1777371472660,37.93,76471.18,0.0,0.37407,0.00013,29.96664]
[1777371475379,37.93,76477.65,0.0,0.37489,0.00013,29.98992]
[1777371475652,37.93,76477.65,0.0,0.37489,0.00013,29.98994]
[1777371476918,37.93,76479.99,0.0,0.37519,0.00013,29.99832]
[1777371477665,37.93,76479.63,0.0,0.37514,0.00013,29.99705]
[1777371482670,37.93,76480.29,0.0,0.37523,0.00013,29.99945]
[1777371482981,37.93,76480.29,0.0,0.37523,0.00013,29.99945]
[1777371483670,37.93,76485.12,0.0,0.37584,0.00013,30.01668]
[1777371484877,37.93,76491.89,0.0,0.37669,0.00013,30.04067]
[1777371484901,37.93,76491.89,0.0,0.37669,0.00013,30.04067]
[1777371485657,37.93,76491.89,0.0,0.37669,0.00013,30.04065]
[1777371486603,37.93,76491.89,0.0,0.37669,0.00013,30.04065]
[1777371486638,37.93,76491.89,0.0,0.37669,0.00013,30.04065]
[1777371486673,37.93,76497.32,0.0,0.37738,0.00013,30.05981]
[1777371486751,37.93,76497.32,0.0,0.37738,0.00013,30.05981]
[1777371487674,37.93,76498.52,0.0,0.37753,0.00013,30.064]
[1777371489909,37.93,76506.29,0.0,0.37851,0.00013,30.09118]
[1777371490677,37.93,76506.28,0.0,0.37851,0.00013,30.09108]
[1777371493680,37.92,76515.36,0.0,0.37965,0.00013,30.12254]
[1777371495353,37.92,76516.08,0.0,0.37974,0.00013,30.125]
[1777371495658,37.92,76516.08,0.0,0.37974,0.00013,30.12493]
[1777371495873,37.92,76516.08,0.0,0.37974,0.00013,30.12493]
[1777371496380,37.92,76516.08,0.0,0.37974,0.00013,30.12493]
[1777371496584,37.92,76516.08,0.0,0.37974,0.00013,30.12487]
[1777371499483,37.92,76522.49,0.0,0.38054,0.00013,30.14687]
[1777371499493,37.92,76522.49,0.0,0.38054,0.00013,30.14687]
[1777371499686,37.92,76522.88,0.0,0.38059,0.00013,30.14814]
[1777371500442,37.92,76522.88,0.0,0.38059,0.00013,30.14814]
[1777371500636,37.92,76522.88,0.0,0.38059,0.00013,30.14807]
[1777371501153,37.92,76522.88,0.0,0.38059,0.00013,30.14807]
[1777371501665,37.92,76522.88,0.0,0.38058,0.00013,30.14798]
[1777371503052,37.92,76529.01,0.0,0.38136,0.00013,30.16896]
[1777371503458,37.92,76529.01,0.0,0.38136,0.00013,30.16896]
[1777371503491,37.92,76529.01,0.0,0.38136,0.00013,30.16896]
[1777371503690,37.91,76530.01,0.0,0.38148,0.00013,30.17232]
[1777371504464,37.91,76530.01,0.0,0.38148,0.00013,30.17232]
[1777371504494,37.91,76530.01,0.0,0.38148,0.00013,30.17232]
[1777371504562,37.91,76530.01,0.0,0.38148,0.00013,30.17232]
[1777371504582,37.91,76530.01,0.0,0.38148,0.00013,30.17232]
[1777371504625,37.91,76530.01,0.0,0.38148,0.00013,30.17226]
[1777371505127,37.91,76530.01,0.0,0.38148,0.00013,30.17226]
[1777371505209,37.91,76530.01,0.0,0.38148,0.00013,30.17226]
[1777371505692,37.91,76512.46,0.0,0.37925,0.00013,30.1116]
[1777371505880,37.91,76512.46,0.0,0.37925,0.00013,30.1116]
[1777371505887,37.91,76512.46,0.0,0.37925,0.00013,30.1116]
[1777371506166,37.91,76512.46,0.0,0.37925,0.00013,30.1116]
[1777371506693,37.91,76512.65,0.0,0.37927,0.00013,30.11222]
[1777371506963,37.91,76512.65,0.0,0.37927,0.00013,30.11222]
[1777371506980,37.91,76512.65,0.0,0.37927,0.00013,30.11222]
[1777371507694,37.91,76512.24,0.0,0.37922,0.00013,30.11073]
[1777371507803,37.91,76512.24,0.0,0.37922,0.00013,30.11073]
[1777371508695,37.91,76512.02,0.0,0.37919,0.00013,30.10991]
[1777371508835,37.91,76512.02,0.0,0.37919,0.00013,30.10991]
[1777371509681,37.91,76512.02,0.0,0.37919,0.00013,30.10991]
[1777371511145,37.91,76512.13,0.0,0.3792,0.00013,30.11018]
[1777371511698,37.91,76512.31,0.0,0.37921,0.00013,30.10778]
[1777371513671,37.91,76511.28,0.0,0.37907,0.00013,30.10416]
[1777371513700,37.91,76508.06,0.0,0.37866,0.00013,30.09289]
[1777371515340,37.91,76507.64,0.0,0.37861,0.00013,30.09135]
[1777371518581,37.91,76505.62,0.0,0.37835,0.00013,30.08419]
[1777371519966,37.91,76509.0,0.0,0.37877,0.00013,30.09591]
[1777371519998,37.91,76509.0,0.0,0.37877,0.00013,30.09591]
[1777371521271,37.91,76507.57,0.0,0.37859,0.00013,30.09089]
[1777371521386,37.91,76507.57,0.0,0.37859,0.00013,30.09089]
[1777371521708,37.9,76505.94,0.0,0.37838,0.00013,30.08513]
[1777371526713,37.9,76499.71,0.0,0.37759,0.00013,30.06313]
[1777371529408,37.9,76499.47,0.0,0.37755,0.00013,30.06223]
[1777371530961,37.9,76499.99,0.0,0.37762,0.00013,30.064]
[1777371533401,37.9,76499.14,0.0,0.37751,0.00013,30.06098]
[1777371533417,37.9,76499.14,0.0,0.37751,0.00013,30.06098]
[1777371533516,37.9,76499.14,0.0,0.37751,0.00013,30.06098]
[1777371533617,37.9,76499.14,0.0,0.37751,0.00013,30.06095]
[1777371534305,37.9,76499.14,0.0,0.37751,0.00013,30.06095]
[1777371536016,37.9,76500.65,0.0,0.3777,0.00013,30.0662]
[1777371537449,37.9,76500.18,0.0,0.37763,0.00013,30.06452]
[1777371538707,37.9,76500.17,0.0,0.37763,0.00013,30.06445]
[1777371539467,37.9,76500.07,0.0,0.37762,0.00013,30.06409]
[1777371544664,37.9,76502.61,0.0,0.37793,0.00013,30.07288]
[1777371545544,37.9,76503.58,0.0,0.37806,0.00013,30.07623]
[1777371548885,37.9,76507.32,0.0,0.37852,0.00013,30.08919]
[1777371549736,37.9,76509.25,0.0,0.37877,0.00013,30.09592]
[1777371551631,37.89,76508.81,0.0,0.37871,0.00013,30.09433]
[1777371552970,37.89,76511.92,0.0,0.3791,0.00013,30.10509]
[1777371558745,37.89,76506.33,0.0,0.37838,0.00013,30.0853]
[1777371563119,37.89,76505.02,0.0,0.37821,0.00013,30.08057]
[1777371563132,37.89,76505.02,0.0,0.37821,0.00013,30.08057]
[1777371563744,37.89,76505.02,0.0,0.37821,0.00013,30.08057]
[1777371563750,37.89,76505.98,0.0,0.37833,0.00013,30.08391]
[1777371568755,37.89,76503.51,0.0,0.37801,0.00013,30.07509]
[1777371573760,37.88,76505.54,0.0,0.37825,0.00013,30.07907]
[1777371574281,37.88,76505.54,0.0,0.37825,0.00013,30.07907]
[1777371574738,37.88,76505.54,0.0,0.37825,0.00013,30.07904]
[1777371575632,37.88,76505.54,0.0,0.37825,0.00013,30.07904]
[1777371575740,37.88,76505.54,0.0,0.37825,0.00013,30.07904]
[1777371575747,37.88,76505.54,0.0,0.37825,0.00013,30.07904]
[1777371575762,37.88,76502.18,0.0,0.37782,0.00013,30.06722]
[1777371579860,37.88,76494.51,0.0,0.37685,0.00013,30.04012]
[1777371580767,37.88,76493.6,0.0,0.37673,0.00013,30.03686]
[1777371584895,37.88,76493.91,0.0,0.37677,0.00013,30.03792]
[1777371585686,37.88,76493.91,0.0,0.37677,0.00013,30.03791]
[1777371590720,37.88,76493.17,0.0,0.37667,0.00013,30.03525]
[1777371594191,37.88,76491.84,0.0,0.3765,0.00013,30.03052]
[1777371594230,37.88,76491.84,0.0,0.3765,0.00013,30.03052]
[1777371596085,37.88,76485.27,0.0,0.37567,0.00013,30.00718]
[1777371596554,37.88,76485.27,0.0,0.37567,0.00013,30.00718]
[1777371596763,37.88,76485.27,0.0,0.37567,0.00013,30.00719]
[1777371597181,37.88,76485.27,0.0,0.37567,0.00013,30.00719]
[1777371600757,37.88,76483.81,0.0,0.37549,0.00013,30.00202]
[1777371601523,37.88,76484.67,0.0,0.3756,0.00013,30.0051]
[1777371606793,37.88,76485.91,0.0,0.37576,0.00013,30.00956]
[1777371611798,37.88,76486.61,0.0,0.37585,0.00013,30.01209]
[1777371613986,37.88,76487.64,0.0,0.37598,0.00013,30.01579]
[1777371615260,37.88,76487.64,0.0,0.37598,0.00013,30.0158]
[1777371615404,37.88,76487.64,0.0,0.37598,0.00013,30.0158]
[1777371615438,37.88,76487.64,0.0,0.37598,0.00013,30.0158]
[1777371615487,37.88,76487.64,0.0,0.37598,0.00013,30.0158]
[1777371615651,37.88,76487.64,0.0,0.37598,0.00013,30.0158]
[1777371615660,37.88,76487.64,0.0,0.37598,0.00013,30.0158]
[1777371615798,37.88,76487.64,0.0,0.37598,0.00013,30.0158]
[1777371617804,37.88,76478.72,0.0,0.37485,0.00013,29.98397]
[1777371617994,37.88,76478.72,0.0,0.37485,0.00013,29.98397]
[1777371618019,37.88,76478.72,0.0,0.37485,0.00013,29.98397]
[1777371618283,37.88,76478.72,0.0,0.37485,0.00013,29.98397]
[1777371618367,37.88,76478.72,0.0,0.37485,0.00013,29.98397]
[1777371618624,37.88,76478.72,0.0,0.37485,0.00013,29.98397]
[1777371618691,37.88,76478.72,0.0,0.37485,0.00013,29.984]
[1777371619916,37.89,76478.72,0.0,0.37485,0.00013,29.98403]
[1777371620807,37.89,76466.42,0.0,0.3733,0.00013,29.93977]
[1777371620853,37.89,76466.42,0.0,0.3733,0.00013,29.93977]
[1777371621241,37.89,76466.42,0.0,0.3733,0.00013,29.93977]
[1777371621333,37.89,76466.42,0.0,0.3733,0.00013,29.93977]
[1777371622737,37.89,76465.67,0.0,0.37321,0.00013,29.93708]
[1777371622758,37.89,76465.67,0.0,0.37321,0.00013,29.93708]
[1777371624350,37.89,76460.05,0.0,0.3725,0.00013,29.91672]
[1777371624812,37.89,76457.81,0.0,0.37222,0.00013,29.90861]
[1777371629818,37.89,76457.33,0.0,0.37216,0.00013,29.90707]
[1777371630287,37.89,76457.33,0.0,0.37216,0.00013,29.90707]
[1777371630819,37.89,76459.74,0.0,0.37247,0.00013,29.91591]
[1777371632425,37.89,76463.92,0.0,0.37299,0.00013,29.92815]
[1777371632821,37.89,76465.22,0.0,0.37315,0.00013,29.93286]
[1777371634223,37.89,76465.45,0.0,0.37318,0.00013,29.93373]
[1777371634231,37.89,76465.45,0.0,0.37318,0.00013,29.93373]
[1777371634823,37.89,76464.76,0.0,0.3731,0.00013,29.93126]
[1777371639828,37.89,76464.73,0.0,0.3731,0.00013,29.93128]
[1777371640363,37.89,76464.73,0.0,0.3731,0.00013,29.93128]
[1777371640829,37.89,76466.18,0.0,0.37328,0.00013,29.93657]
[1777371641872,37.89,76466.18,0.0,0.37328,0.00013,29.93661]
[1777371642126,37.89,76466.18,0.0,0.37328,0.00013,29.93661]
[1777371642569,37.89,76466.18,0.0,0.37328,0.00013,29.93661]
[1777371642830,37.89,76479.41,0.0,0.37496,0.00013,29.98429]
[1777371647836,37.89,76482.49,0.0,0.37535,0.00013,29.99536]
[1777371649802,37.89,76484.98,0.0,0.37566,0.00013,30.00425]
[1777371649838,37.89,76484.94,0.0,0.37566,0.00013,30.00411]
[1777371654843,37.89,76485.81,0.0,0.37577,0.00013,30.00726]
[1777371659851,37.9,76483.89,0.0,0.37553,0.00013,30.00043]
[1777371661545,37.9,76484.62,0.0,0.37562,0.00013,30.00309]
[1777371661624,37.9,76484.62,0.0,0.37562,0.00013,30.00309]
[1777371664171,37.9,76477.33,0.0,0.3747,0.00013,29.97704]
[1777371664188,37.9,76477.33,0.0,0.3747,0.00013,29.97704]
[1777371664854,37.9,76472.9,0.0,0.37414,0.00013,29.96115]
[1777371667212,37.9,76468.01,0.0,0.37353,0.00013,29.94354]
[1777371667860,37.9,76466.08,0.0,0.37328,0.00013,29.93658]
[1777371667967,37.9,76466.08,0.0,0.37328,0.00013,29.93658]
[1777371668630,37.9,76466.08,0.0,0.37328,0.00013,29.93658]
[1777371676913,37.9,76466.91,0.0,0.3734,0.00013,29.9399]
[1777371682875,37.9,76465.07,0.0,0.37318,0.00013,29.93343]
[1777371687880,37.9,76468.07,0.0,0.37356,0.00013,29.94442]
[1777371692885,37.91,76468.5,0.0,0.37361,0.00013,29.94314]
[1777371694403,37.91,76467.25,0.0,0.37345,0.00013,29.93865]
[1777371694887,37.91,76465.34,0.0,0.37321,0.00013,29.93178]
[1777371697297,37.91,76465.42,0.0,0.37322,0.00013,29.93211]
[1777371699172,37.91,76461.58,0.0,0.37274,0.00013,29.91827]
[1777371699813,37.91,76461.58,0.0,0.37274,0.00013,29.91827]
[1777371699856,37.91,76461.58,0.0,0.37274,0.00013,29.91831]
[1777371704897,37.91,76465.06,0.0,0.37319,0.00013,29.93108]
[1777371709902,37.91,76468.19,0.0,0.37359,0.00013,29.94254]
[1777371714907,37.91,76467.65,0.0,0.37353,0.00013,29.94073]
[1777371715745,37.91,76467.65,0.0,0.37353,0.00013,29.94073]
[1777371715847,37.91,76467.65,0.0,0.37353,0.00013,29.94076]
[1777371720913,37.91,76466.46,0.0,0.37338,0.00013,29.93664]
[1777371722221,37.92,76466.6,0.0,0.3734,0.00013,29.93714]
[1777371722915,37.92,76467.07,0.0,0.37346,0.00013,29.93887]
[1777371727920,37.92,76467.18,0.0,0.37348,0.00013,29.93943]
[1777371732925,37.92,76470.74,0.0,0.37394,0.00013,29.95237]
[1777371737930,37.92,76470.18,0.0,0.37387,0.00013,29.95045]
[1777371738762,37.92,76470.18,0.0,0.37387,0.00013,29.95045]
[1777371738849,37.92,76470.18,0.0,0.37387,0.00013,29.95045]
[1777371739339,37.92,76470.18,0.0,0.37387,0.00013,29.95045]
[1777371739350,37.92,76470.18,0.0,0.37387,0.00013,29.95045]
[1777371739380,37.92,76470.18,0.0,0.37387,0.00013,29.95045]
[1777371739619,37.92,76470.18,0.0,0.37387,0.00013,29.95045]
[1777371739648,37.92,76470.18,0.0,0.37387,0.00013,29.95045]
[1777371739932,37.92,76472.65,0.0,0.37418,0.00013,29.95941]
[1777371740933,37.92,76483.44,0.0,0.37555,0.00013,29.99804]
[1777371741462,37.92,76483.44,0.0,0.37555,0.00013,29.99804]
[1777371741512,37.92,76483.44,0.0,0.37555,0.00013,29.99804]
[1777371741525,37.92,76483.44,0.0,0.37555,0.00013,29.99804]
[1777371741934,37.92,76486.54,0.0,0.37594,0.00013,30.00911]
[1777371746939,37.92,76484.68,0.0,0.37571,0.00013,30.00248]
[1777371752945,37.92,76478.03,0.0,0.37486,0.00013,29.97583]
[1777371756752,37.92,76478.35,0.0,0.3749,0.00013,29.97702]
[1777371756761,37.92,76478.35,0.0,0.3749,0.00013,29.97702]
[1777371756949,37.92,76477.14,0.0,0.37475,0.00013,29.97273]
[1777371757928,37.92,76477.14,0.0,0.37475,0.00013,29.97273]
[1777371758951,37.92,76475.14,0.0,0.3745,0.00013,29.96562]
[1777371763956,37.92,76470.47,0.0,0.37391,0.00013,29.94899]
[1777371768961,37.93,76469.21,0.0,0.37376,0.00013,29.94456]
[1777371769865,37.93,76469.21,0.0,0.37376,0.00013,29.94456]
[1777371769962,37.93,76468.48,0.0,0.37367,0.00013,29.94197]
[1777371771244,37.93,76468.48,0.0,0.37367,0.00013,29.94197]
[1777371771963,37.93,76471.43,0.0,0.37404,0.00013,29.95264]
[1777371776968,37.93,76471.92,0.0,0.37411,0.00013,29.95446]
[1777371781973,37.93,76470.75,0.0,0.37396,0.00013,29.95034]
[1777371782959,37.93,76470.75,0.0,0.37396,0.00013,29.95034]
[1777371782974,37.93,76470.33,0.0,0.37391,0.00013,29.94884]
[1777371784636,37.93,76470.23,0.0,0.3739,0.00013,29.94853]
[1777371784976,37.93,76470.74,0.0,0.37396,0.00013,29.95038]
[1777371787049,37.93,76470.2,0.0,0.3739,0.00013,29.94847]
[1777371787951,37.93,76470.2,0.0,0.3739,0.00013,29.94849]
[1777371792984,37.93,76469.89,0.0,0.37386,0.00013,29.94746]
[1777371797989,37.93,76469.59,0.0,0.37383,0.00013,29.94647]
[1777371802994,37.93,76471.02,0.0,0.37401,0.00013,29.9517]
[1777371807999,37.93,76472.77,0.0,0.37423,0.00013,29.95808]
[1777371813005,37.93,76472.16,0.0,0.37415,0.00013,29.95298]
[1777371818010,37.93,76471.35,0.0,0.37405,0.00013,29.95013]
[1777371823015,37.94,76471.49,0.0,0.37407,0.00013,29.95072]
[1777371828020,37.94,76472.97,0.0,0.37426,0.00013,29.95612]
[1777371833025,37.94,76470.81,0.0,0.37399,0.00013,29.94842]
[1777371838030,37.94,76472.13,0.0,0.37416,0.00013,29.95325]
[1777371843035,37.94,76472.53,0.0,0.37421,0.00013,29.95476]
[1777371848040,37.94,76472.71,0.0,0.37424,0.00013,29.95546]
[1777371853045,37.94,76472.08,0.0,0.37416,0.00013,29.95326]
[1777371858050,37.94,76473.31,0.0,0.37432,0.00013,29.95775]
[1777371864056,37.94,76473.44,0.0,0.37434,0.00013,29.95828]
[1777371869061,37.94,76469.46,0.0,0.37384,0.00013,29.94403]
[1777371874066,37.94,76469.84,0.0,0.37388,0.00013,29.94252]
[1777371879071,37.94,76469.71,0.0,0.37386,0.00013,29.94212]
[1777371884076,37.95,76469.88,0.0,0.37389,0.00013,29.94284]
[1777371885876,37.95,76469.4,0.0,0.37383,0.00013,29.94113]
[1777371886074,37.95,76469.4,0.0,0.37383,0.00013,29.94113]
[1777371888381,37.95,76464.87,0.0,0.37326,0.00013,29.92486]
[1777371888591,37.95,76464.87,0.0,0.37326,0.00013,29.92486]
[1777371889081,37.95,76462.11,0.0,0.37291,0.00013,29.9149]
[1777371890135,37.95,76462.38,0.0,0.37295,0.00013,29.91592]
[1777371890148,37.95,76462.38,0.0,0.37295,0.00013,29.91592]
[1777371891083,37.95,76464.35,0.0,0.3732,0.00013,29.9231]
[1777371896038,37.95,76469.44,0.0,0.37385,0.00013,29.94156]
[1777371896088,37.95,76467.56,0.0,0.37361,0.00013,29.93479]
[1777371896700,37.95,76467.56,0.0,0.37361,0.00013,29.93479]
[1777371897089,37.95,76463.5,0.0,0.3731,0.00013,29.92016]
[1777371902094,37.95,76462.11,0.0,0.37293,0.00013,29.91527]
[1777371907099,37.95,76461.47,0.0,0.37285,0.00013,29.91314]
[1777371912104,37.95,76464.22,0.0,0.37321,0.00013,29.92323]
[1777371917115,37.96,76464.52,0.0,0.37325,0.00013,29.92446]
[1777371919096,37.96,76464.73,0.0,0.37328,0.00013,29.92524]
[1777371919111,37.96,76465.11,0.0,0.37333,0.00013,29.92667]
[1777371919893,37.96,76465.11,0.0,0.37333,0.00013,29.92667]
[1777371920112,37.96,76465.47,0.0,0.37337,0.00013,29.92798]
[1777371920852,37.96,76465.47,0.0,0.37337,0.00013,29.92798]
[1777371921113,37.96,76464.69,0.0,0.37328,0.00013,29.92519]
[1777371926420,37.96,76464.52,0.0,0.37326,0.00013,29.92472]
[1777371928164,37.96,76464.65,0.0,0.37328,0.00013,29.92523]
[1777371928913,37.96,76464.65,0.0,0.37328,0.00013,29.92523]
[1777371929245,37.96,76467.12,0.0,0.37359,0.00013,29.93418]
[1777371930097,37.96,76467.12,0.0,0.37359,0.00013,29.9342]
[1777371934761,37.96,76468.1,0.0,0.37371,0.00013,29.9348]
[1777371935127,37.96,76471.95,0.0,0.37419,0.00013,29.94869]
[1777371940132,37.96,76471.94,0.0,0.37419,0.00013,29.94872]
[1777371945137,37.96,76472.01,0.0,0.3742,0.00013,29.949]
[1777371950142,37.96,76471.64,0.0,0.37416,0.00013,29.94775]
[1777371953866,37.96,76471.8,0.0,0.37418,0.00013,29.94834]
[1777371954146,37.96,76471.52,0.0,0.37415,0.00013,29.94733]
[1777371959148,37.96,76471.25,0.0,0.37411,0.00013,29.94643]
[1777371964153,37.96,76471.01,0.0,0.37409,0.00013,29.94564]
[1777371964712,37.96,76471.16,0.0,0.37411,0.00013,29.94619]
[1777371965157,37.96,76471.2,0.0,0.37411,0.00013,29.94635]
[1777371966437,37.96,76469.49,0.0,0.3739,0.00013,29.94018]
[1777371968363,37.96,76468.0,0.0,0.37371,0.00013,29.93485]
[1777371970014,37.96,76467.97,0.0,0.37371,0.00013,29.93478]
[1777371970115,37.97,76467.97,0.0,0.37371,0.00013,29.9348]
[1777371975223,37.97,76468.18,0.0,0.37374,0.00013,29.93562]
[1777371981173,37.97,76468.55,0.0,0.37379,0.00013,29.93708]
[1777371986566,37.97,76468.93,0.0,0.37384,0.00013,29.93852]
[1777371992184,37.97,76469.71,0.0,0.37393,0.00013,29.93845]
[1777371997189,37.97,76470.21,0.0,0.37399,0.00013,29.94032]
[1777372002194,37.97,76470.37,0.0,0.37402,0.00013,29.94097]
[1777372007199,37.97,76467.1,0.0,0.37361,0.00013,29.92933]
[1777372008082,37.97,76467.1,0.0,0.37361,0.00013,29.92933]
[1777372008201,37.97,76467.7,0.0,0.37369,0.00013,29.93148]
[1777372013206,37.97,76469.32,0.0,0.37389,0.00013,29.93742]
[1777372018211,37.97,76469.54,0.0,0.37392,0.00013,29.93829]
[1777372023216,37.97,76468.36,0.0,0.37378,0.00013,29.93413]
[1777372028220,37.98,76469.08,0.0,0.37387,0.00013,29.93679]
[1777372033225,37.98,76469.31,0.0,0.3739,0.00013,29.93769]
[1777372038229,37.98,76469.48,0.0,0.37393,0.00013,29.93835]
[1777372038327,37.98,76470.04,0.0,0.374,0.00013,29.94038]
[1777372039231,37.98,76472.56,0.0,0.37432,0.00013,29.94947]
[1777372044235,37.98,76475.69,0.0,0.37471,0.00013,29.96069]
[1777372045232,37.98,76476.85,0.0,0.37486,0.00013,29.96481]
[1777372045237,37.98,76476.85,0.0,0.37486,0.00013,29.96483]
[1777372047628,37.98,76477.64,0.0,0.37496,0.00013,29.96764]
[1777372048235,37.98,76477.64,0.0,0.37496,0.00013,29.96762]
[1777372051900,37.98,76483.65,0.0,0.37571,0.00013,29.98605]
[1777372052244,37.98,76484.82,0.0,0.37585,0.00013,29.99018]
[1777372057249,37.98,76480.08,0.0,0.37525,0.00013,29.97327]
[1777372062254,37.98,76479.13,0.0,0.37513,0.00013,29.96984]
[1777372067259,37.98,76479.97,0.0,0.37523,0.00013,29.97281]
[1777372072264,37.97,76480.98,0.0,0.37536,0.00013,29.97635]
[1777372077269,37.97,76482.31,0.0,0.37552,0.00013,29.98099]
[1777372082274,37.97,76483.41,0.0,0.37566,0.00013,29.98485]
[1777372087280,37.97,76483.32,0.0,0.37565,0.00013,29.98447]
[1777372092284,37.97,76486.32,0.0,0.37602,0.00013,29.99504]
[1777372092420,37.97,76486.32,0.0,0.37602,0.00013,29.99504]
[1777372093845,37.97,76486.52,0.0,0.37605,0.00013,29.99572]
[1777372094239,37.97,76486.52,0.0,0.37605,0.00013,29.9957]
[1777372099275,37.97,76485.91,0.0,0.37596,0.00013,29.99341]
[1777372102941,37.97,76487.3,0.0,0.37614,0.00013,29.99828]
[1777372103295,37.97,76487.04,0.0,0.3761,0.00013,29.99734]
[1777372108300,37.97,76488.31,0.0,0.37626,0.00013,30.00183]
[1777372110797,37.97,76488.61,0.0,0.3763,0.00013,30.00285]
[1777372111303,37.97,76488.02,0.0,0.37621,0.00013,29.99778]
[1777372114306,37.97,76496.76,0.0,0.37732,0.00013,30.02862]
[1777372115540,37.97,76497.33,0.0,0.37739,0.00013,30.03061]
[1777372115821,37.97,76497.33,0.0,0.37739,0.00013,30.03061]
[1777372116308,37.97,76494.0,0.0,0.37697,0.00013,30.01881]
[1777372117067,37.97,76494.0,0.0,0.37697,0.00013,30.01881]
[1777372117077,37.97,76494.0,0.0,0.37697,0.00013,30.01881]
[1777372117309,37.97,76479.4,0.0,0.37512,0.00013,29.96698]
[1777372117922,37.97,76479.4,0.0,0.37512,0.00013,29.96698]
[1777372118310,37.97,76473.4,0.0,0.37436,0.00013,29.9455]
[1777372123315,37.97,76474.09,0.0,0.37445,0.00013,29.94801]
[1777372128320,37.97,76473.55,0.0,0.37438,0.00013,29.94614]
[1777372133325,37.97,76476.72,0.0,0.37478,0.00013,29.9575]
[1777372133898,37.97,76476.72,0.0,0.37478,0.00013,29.9575]
[1777372134326,37.97,76476.57,0.0,0.37477,0.00013,29.95699]
[1777372139753,37.97,76475.81,0.0,0.37467,0.00013,29.95428]
[1777372145154,37.97,76474.88,0.0,0.37455,0.00013,29.95096]
[1777372150342,37.97,76472.13,0.0,0.37421,0.00013,29.94112]
[1777372153672,37.97,76472.54,0.0,0.37426,0.00013,29.94264]
[1777372154325,37.97,76472.54,0.0,0.37426,0.00013,29.94264]
[1777372161353,37.97,76474.05,0.0,0.37445,0.00013,29.9481]
[1777372166358,37.97,76472.35,0.0,0.37424,0.00013,29.94208]
[1777372171363,37.97,76473.03,0.0,0.37432,0.00013,29.94157]
[1777372176368,37.97,76474.04,0.0,0.37445,0.00013,29.9453]
[1777372182374,37.97,76472.91,0.0,0.37431,0.00013,29.94141]
[1777372187379,37.97,76473.88,0.0,0.37444,0.00013,29.94501]
[1777372192384,37.98,76473.85,0.0,0.37444,0.00013,29.94504]
[1777372197389,37.98,76473.35,0.0,0.37438,0.00013,29.94335]
[1777372202328,37.98,76473.21,0.0,0.37437,0.00013,29.94293]
[1777372202363,37.98,76473.21,0.0,0.37437,0.00013,29.94298]
[1777372202524,37.98,76473.21,0.0,0.37437,0.00013,29.94298]
[1777372202767,37.98,76473.21,0.0,0.37437,0.00013,29.94298]
[1777372207814,37.98,76470.7,0.0,0.37406,0.00013,29.93407]
[1777372213405,37.98,76471.47,0.0,0.37416,0.00013,29.93706]
[1777372215798,37.98,76471.53,0.0,0.37417,0.00013,29.9373]
[1777372216408,37.98,76473.77,0.0,0.37446,0.00013,29.94538]
[1777372219755,37.98,76475.07,0.0,0.37462,0.00013,29.95011]
[1777372220125,37.98,76475.07,0.0,0.37462,0.00013,29.95011]
[1777372220772,37.98,76475.07,0.0,0.37462,0.00013,29.95011]
[1777372221212,37.98,76475.07,0.0,0.37462,0.00013,29.95011]
[1777372221413,37.98,76475.37,0.0,0.37466,0.00013,29.9512]
[1777372222312,37.98,76475.37,0.0,0.37466,0.00013,29.9512]
[1777372222338,37.98,76475.37,0.0,0.37466,0.00013,29.9512]
[1777372222984,37.98,76475.37,0.0,0.37466,0.00013,29.95122]
[1777372223241,37.98,76475.37,0.0,0.37466,0.00013,29.95122]
[1777372223415,37.98,76475.3,0.0,0.37465,0.00013,29.951]
[1777372223874,37.98,76475.3,0.0,0.37465,0.00013,29.951]
[1777372224808,37.98,76476.57,0.0,0.37481,0.00013,29.95555]
[1777372231423,37.99,76483.08,0.0,0.37563,0.00013,29.97588]
[1777372233081,37.99,76483.08,0.0,0.37563,0.00013,29.97588]
[1777372233819,37.99,76484.96,0.0,0.37587,0.00013,29.98254]
[1777372234365,37.99,76484.96,0.0,0.37587,0.00013,29.98254]
[1777372240316,37.98,76484.38,0.0,0.37579,0.00013,29.98045]
[1777372241167,37.98,76484.3,0.0,0.37578,0.00013,29.98019]
[1777372246438,37.99,76483.02,0.0,0.37562,0.00013,29.97563]
[1777372250839,37.99,76483.43,0.0,0.37567,0.00013,29.9771]
[1777372251442,37.99,76483.56,0.0,0.37569,0.00013,29.97756]
[1777372251993,37.99,76483.56,0.0,0.37569,0.00013,29.97756]
[1777372252443,37.99,76483.58,0.0,0.37569,0.00013,29.97765]
[1777372257448,37.99,76484.02,0.0,0.37575,0.00013,29.97921]
[1777372262703,37.99,76484.53,0.0,0.37581,0.00013,29.98101]
[1777372263454,37.99,76484.62,0.0,0.37582,0.00013,29.98133]
[1777372265096,37.99,76484.62,0.0,0.37582,0.00013,29.98133]
[1777372265456,37.99,76484.79,0.0,0.37584,0.00013,29.98195]
[1777372266815,37.99,76484.79,0.0,0.37584,0.00013,29.98194]
[1777372267452,37.99,76484.79,0.0,0.37584,0.00013,29.98194]
[1777372267729,37.99,76484.79,0.0,0.37584,0.00013,29.98194]
[1777372268191,37.99,76484.79,0.0,0.37584,0.00013,29.98194]
[1777372272887,37.98,76489.39,0.0,0.37642,0.00013,29.99822]
[1777372273466,37.98,76490.53,0.0,0.37657,0.00013,30.00222]
[1777372274210,37.98,76490.53,0.0,0.37657,0.00013,30.00222]
[1777372274467,37.98,76489.56,0.0,0.37644,0.00013,29.99879]
[1777372275858,37.98,76489.84,0.0,0.37648,0.00013,29.99977]
[1777372276469,37.98,76490.68,0.0,0.37658,0.00013,30.00273]
[1777372280831,37.98,76494.94,0.0,0.37712,0.00013,30.01768]
[1777372281474,37.98,76497.15,0.0,0.3774,0.00013,30.02543]
[1777372286476,37.98,76499.81,0.0,0.37773,0.00013,30.03465]
[1777372291484,37.98,76503.62,0.0,0.37819,0.00013,30.04482]
[1777372296489,37.98,76505.15,0.0,0.37838,0.00013,30.04997]
[1777372302495,37.97,76505.29,0.0,0.37839,0.00013,30.0502]
[1777372305011,37.97,76505.72,0.0,0.37844,0.00013,30.05159]
[1777372310072,37.97,76512.21,0.0,0.37925,0.00013,30.07398]
[1777372311034,37.97,76512.21,0.0,0.37925,0.00013,30.07393]
[1777372311055,37.97,76512.21,0.0,0.37925,0.00013,30.07393]
[1777372311504,37.97,76517.67,0.0,0.37994,0.00013,30.09278]
[1777372311609,37.97,76517.67,0.0,0.37994,0.00013,30.09278]
[1777372312505,37.97,76520.69,0.0,0.38032,0.00013,30.10314]
[1777372313988,37.97,76523.12,0.0,0.38062,0.00013,30.11143]
[1777372314507,37.97,76524.06,0.0,0.38074,0.00013,30.11459]
[1777372319512,37.96,76519.33,0.0,0.38012,0.00013,30.09792]
[1777372324517,37.96,76519.66,0.0,0.38015,0.00013,30.09875]
[1777372330523,37.95,76519.28,0.0,0.38009,0.00013,30.09701]
[1777372331689,37.95,76519.22,0.0,0.38008,0.00013,30.09673]
[1777372332525,37.95,76519.22,0.0,0.38007,0.00013,30.0967]
[1777372337530,37.95,76510.88,0.0,0.379,0.00013,30.06745]
[1777372341422,37.95,76509.54,0.0,0.37883,0.00013,30.06265]
[1777372341523,37.95,76509.54,0.0,0.37883,0.00013,30.06261]
[1777372342986,37.94,76509.63,0.0,0.37884,0.00013,30.06288]
[1777372343535,37.94,76509.33,0.0,0.3788,0.00013,30.06181]
[1777372343730,37.94,76509.33,0.0,0.3788,0.00013,30.06181]
[1777372343769,37.94,76509.33,0.0,0.3788,0.00013,30.06181]
[1777372345545,37.94,76505.85,0.0,0.37835,0.00013,30.04956]
[1777372345559,37.94,76505.85,0.0,0.37835,0.00013,30.04956]
[1777372346538,37.94,76504.45,0.0,0.37817,0.00013,30.04464]
[1777372349832,37.94,76502.32,0.0,0.3779,0.00013,30.03708]
[1777372349847,37.94,76502.32,0.0,0.3779,0.00013,30.03708]
[1777372351612,37.94,76503.3,0.0,0.37801,0.00013,30.03748]
[1777372352538,37.94,76503.3,0.0,0.37801,0.00013,30.03745]
[1777372353181,37.94,76503.3,0.0,0.37801,0.00013,30.03745]
[1777372356548,37.94,76513.07,0.0,0.37924,0.00013,30.07138]
[1777372361553,37.94,76509.85,0.0,0.37882,0.00013,30.05994]
[1777372366558,37.93,76511.38,0.0,0.37901,0.00013,30.06506]
[1777372371563,37.93,76511.83,0.0,0.37905,0.00013,30.06639]
[1777372377569,37.93,76511.46,0.0,0.37899,0.00013,30.0648]
[1777372382574,37.92,76515.52,0.0,0.3795,0.00013,30.07868]
[1777372385983,37.92,76519.89,0.0,0.38005,0.00013,30.09368]
[1777372387739,37.92,76522.57,0.0,0.38038,0.00013,30.1028]
[1777372387830,37.92,76522.57,0.0,0.38038,0.00013,30.1028]
[1777372388021,37.92,76522.57,0.0,0.38038,0.00013,30.1028]
[1777372388580,37.92,76522.53,0.0,0.38038,0.00013,30.10257]
[1777372391034,37.92,76523.08,0.0,0.38044,0.00013,30.10435]
[1777372395924,37.92,76523.36,0.0,0.38047,0.00013,30.10506]
[1777372401959,37.91,76520.77,0.0,0.38012,0.00013,30.09572]
[1777372402850,37.91,76522.28,0.0,0.38031,0.00013,30.10082]
[1777372408600,37.91,76524.5,0.0,0.38057,0.00013,30.10815]
[1777372410804,37.9,76524.49,0.0,0.38057,0.00013,30.10798]
[1777372415828,37.9,76523.57,0.0,0.38042,0.00013,30.10143]
[1777372419824,37.9,76523.2,0.0,0.38037,0.00013,30.09992]
[1777372420355,37.9,76523.2,0.0,0.38037,0.00013,30.09992]
[1777372422501,37.89,76524.12,0.0,0.38048,0.00013,30.10297]
[1777372422952,37.89,76524.12,0.0,0.38048,0.00013,30.10297]
[1777372424901,37.89,76524.22,0.0,0.38048,0.00013,30.10318]
[1777372430623,37.89,76524.04,0.0,0.38044,0.00013,30.1021]
[1777372431405,37.89,76524.04,0.0,0.38044,0.00013,30.1021]
[1777372431458,37.89,76524.04,0.0,0.38044,0.00013,30.1021]
[1777372431487,37.89,76524.04,0.0,0.38044,0.00013,30.1021]
[1777372436629,37.88,76523.86,0.0,0.3804,0.00013,30.10112]
[1777372438263,37.88,76523.77,0.0,0.38039,0.00013,30.10075]
[1777372438509,37.88,76523.77,0.0,0.38039,0.00013,30.10075]
[1777372438598,37.88,76523.77,0.0,0.38039,0.00013,30.10075]
[1777372439802,37.88,76525.53,0.0,0.38061,0.00013,30.1067]
[1777372440512,37.88,76525.53,0.0,0.38061,0.00013,30.1067]
[1777372440551,37.88,76525.53,0.0,0.38061,0.00013,30.1067]
[1777372441634,37.88,76533.89,0.0,0.38167,0.00013,30.13537]
[1777372442029,37.88,76533.89,0.0,0.38167,0.00013,30.13537]
[1777372442635,37.88,76533.89,0.0,0.38167,0.00013,30.13538]
[1777372448309,37.88,76529.89,0.0,0.38117,0.00013,30.12178]
[1777372454647,37.88,76532.88,0.0,0.38156,0.00013,30.13224]
[1777372459297,37.89,76532.54,0.0,0.38152,0.00013,30.13115]
[1777372459315,37.89,76532.54,0.0,0.38152,0.00013,30.13115]
[1777372459652,37.89,76532.56,0.0,0.38152,0.00013,30.13125]
[1777372460851,37.89,76532.56,0.0,0.38152,0.00013,30.13127]
[1777372460878,37.89,76532.56,0.0,0.38152,0.00013,30.13127]
[1777372462810,37.89,76532.56,0.0,0.38152,0.00013,30.13131]
[1777372462841,37.89,76532.56,0.0,0.38152,0.00013,30.13131]
[1777372462882,37.89,76532.56,0.0,0.38152,0.00013,30.13131]
[1777372464875,37.89,76539.61,0.0,0.38242,0.00013,30.15544]
[1777372465128,37.89,76539.61,0.0,0.38242,0.00013,30.15544]
[1777372465189,37.89,76539.61,0.0,0.38242,0.00013,30.15545]
[1777372466814,37.89,76540.31,0.0,0.38251,0.00013,30.15782]
[1777372467343,37.89,76540.31,0.0,0.38251,0.00013,30.15783]
[1777372468089,37.89,76540.31,0.0,0.38251,0.00013,30.15783]
[1777372469493,37.89,76540.31,0.0,0.38251,0.00013,30.15783]
[1777372472919,37.89,76550.87,0.0,0.38385,0.00013,30.1907]
[1777372473613,37.89,76550.87,0.0,0.38385,0.00013,30.1907]
[1777372477572,37.89,76552.85,0.0,0.3841,0.00013,30.19738]
[1777372483676,37.89,76557.15,0.0,0.38465,0.00013,30.21182]
[1777372483734,37.89,76557.15,0.0,0.38465,0.00013,30.21182]
[1777372484432,37.89,76557.15,0.0,0.38465,0.00013,30.21182]
[1777372489150,37.89,76557.51,0.0,0.3847,0.00013,30.21303]
[1777372489171,37.89,76557.51,0.0,0.3847,0.00013,30.21303]
[1777372489682,37.89,76557.87,0.0,0.38474,0.00013,30.21424]
[1777372491173,37.89,76560.68,0.0,0.3851,0.00013,30.22361]
[1777372491688,37.89,76560.41,0.0,0.38506,0.00013,30.2227]
[1777372491730,37.89,76560.41,0.0,0.38506,0.00013,30.2227]
[1777372493744,37.89,76551.92,0.0,0.38398,0.00013,30.1942]
[1777372493775,37.89,76551.92,0.0,0.38398,0.00013,30.1942]
[1777372494583,37.89,76551.92,0.0,0.38398,0.00013,30.1942]
[1777372494595,37.89,76551.92,0.0,0.38398,0.00013,30.1942]
[1777372494649,37.89,76551.92,0.0,0.38398,0.00013,30.19421]
[1777372495692,37.89,76543.5,0.0,0.38291,0.00013,30.16574]
[1777372500697,37.89,76548.5,0.0,0.38354,0.00013,30.18267]
[1777372502081,37.89,76548.35,0.0,0.38353,0.00013,30.18216]
[1777372507101,37.89,76548.49,0.0,0.38354,0.00013,30.18259]
[1777372512115,37.89,76547.97,0.0,0.38347,0.00013,30.1808]
[1777372515442,37.89,76549.49,0.0,0.38367,0.00013,30.18592]
[1777372515456,37.89,76549.49,0.0,0.38367,0.00013,30.18592]
[1777372520460,37.89,76549.11,0.0,0.38362,0.00013,30.18459]
[1777372523535,37.89,76548.16,0.0,0.38349,0.00013,30.18137]
[1777372523547,37.89,76548.16,0.0,0.38349,0.00013,30.18137]
[1777372525553,37.88,76548.31,0.0,0.38351,0.00013,30.18185]
[1777372525722,37.88,76548.24,0.0,0.3835,0.00013,30.18161]
[1777372530727,37.88,76548.69,0.0,0.38356,0.00013,30.18313]
[1777372535732,37.88,76549.48,0.0,0.38365,0.00013,30.1828]
[1777372537326,37.88,76548.7,0.0,0.38355,0.00013,30.18015]
[1777372537338,37.88,76548.7,0.0,0.38355,0.00013,30.18015]
[1777372537615,37.88,76548.7,0.0,0.38355,0.00013,30.18015]
[1777372537691,37.88,76548.7,0.0,0.38355,0.00013,30.18015]
[1777372537734,37.88,76547.86,0.0,0.38344,0.00013,30.17734]
[1777372543740,37.88,76542.07,0.0,0.38271,0.00013,30.15775]
[1777372544929,37.88,76542.03,0.0,0.3827,0.00013,30.15762]
[1777372545114,37.88,76542.03,0.0,0.3827,0.00013,30.15762]
[1777372551218,37.88,76547.13,0.0,0.38335,0.00013,30.1749]
[1777372554949,37.88,76549.25,0.0,0.38362,0.00013,30.18207]
[1777372555752,37.88,76549.32,0.0,0.38363,0.00013,30.18229]
[1777372557696,37.88,76549.36,0.0,0.38363,0.00013,30.18239]
[1777372557701,37.88,76549.36,0.0,0.38363,0.00013,30.18239]
[1777372558334,37.88,76549.36,0.0,0.38363,0.00013,30.18239]
[1777372558755,37.88,76552.06,0.0,0.38398,0.00013,30.1915]
[1777372563669,37.88,76553.45,0.0,0.38415,0.00013,30.19615]
[1777372566783,37.88,76556.35,0.0,0.38452,0.00013,30.20587]
[1777372569690,37.88,76556.61,0.0,0.38456,0.00013,30.20673]
[1777372569707,37.88,76556.61,0.0,0.38456,0.00013,30.20673]
[1777372569766,37.88,76555.93,0.0,0.38447,0.00013,30.20443]
[1777372571662,37.88,76553.61,0.0,0.38417,0.00013,30.19662]
[1777372574012,37.88,76552.29,0.0,0.38399,0.00013,30.19184]
[1777372576125,37.87,76552.06,0.0,0.38394,0.00013,30.19071]
[1777372576430,37.87,76552.06,0.0,0.38394,0.00013,30.19071]
[1777372576438,37.87,76552.06,0.0,0.38394,0.00013,30.19071]
[1777372576616,37.87,76552.06,0.0,0.38394,0.00013,30.19071]
[1777372578225,37.87,76552.06,0.0,0.38394,0.00013,30.1906]
[1777372578775,37.87,76547.25,0.0,0.38332,0.00013,30.17425]
[1777372584781,37.86,76546.36,0.0,0.38318,0.00013,30.17065]
[1777372589786,37.86,76546.25,0.0,0.38314,0.00013,30.16968]
[1777372594791,37.85,76546.46,0.0,0.38314,0.00013,30.16697]
[1777372596287,37.85,76546.46,0.0,0.38314,0.00013,30.16697]
[1777372596793,37.85,76546.41,0.0,0.38312,0.00013,30.16659]
[1777372601809,37.84,76546.12,0.0,0.38307,0.00013,30.16514]
[1777372606832,37.84,76546.22,0.0,0.38306,0.00013,30.16499]
[1777372611856,37.83,76545.84,0.0,0.38299,0.00013,30.16323]
[1777372616867,37.83,76546.26,0.0,0.38303,0.00013,30.16431]
[1777372621891,37.82,76546.16,0.0,0.383,0.00013,30.1635]
[1777372626893,37.81,76546.17,0.0,0.38298,0.00013,30.16306]
[1777372631915,37.81,76548.29,0.0,0.38323,0.00013,30.16979]
[1777372636922,37.8,76549.18,0.0,0.38332,0.00013,30.17226]
[1777372641928,37.8,76550.87,0.0,0.38352,0.00013,30.17759]
[1777372642009,37.8,76550.87,0.0,0.38352,0.00013,30.17759]
[1777372642029,37.79,76550.87,0.0,0.38351,0.00013,30.17749]
[1777372645072,37.79,76551.19,0.0,0.38354,0.00013,30.1783]
[1777372647845,37.79,76551.24,0.0,0.38354,0.00013,30.17817]
[1777372648329,37.79,76551.24,0.0,0.38354,0.00013,30.17817]
[1777372648416,37.79,76551.24,0.0,0.38354,0.00013,30.17817]
[1777372648502,37.79,76551.24,0.0,0.38354,0.00013,30.17817]
[1777372651849,37.78,76541.08,0.0,0.38221,0.00013,30.14028]
[1777372656854,37.78,76541.82,0.0,0.38229,0.00013,30.14245]
[1777372662860,37.77,76543.25,0.0,0.38245,0.00013,30.14686]
[1777372667865,37.77,76543.2,0.0,0.38243,0.00013,30.14638]
[1777372672870,37.76,76542.36,0.0,0.38231,0.00013,30.14305]
[1777372676627,37.76,76542.86,0.0,0.38236,0.00013,30.14452]
[1777372676874,37.76,76542.92,0.0,0.38237,0.00013,30.14467]
[1777372681302,37.76,76542.95,0.0,0.38236,0.00013,30.14454]
[1777372681656,37.76,76542.95,0.0,0.38236,0.00013,30.14454]
[1777372681660,37.76,76542.95,0.0,0.38236,0.00013,30.14447]
[1777372686884,37.75,76543.31,0.0,0.38239,0.00013,30.14531]
[1777372690476,37.75,76541.48,0.0,0.38214,0.00013,30.13884]
[1777372691454,37.75,76535.28,0.0,0.38135,0.00013,30.11743]
[1777372693456,37.75,76531.37,0.0,0.38084,0.00013,30.10384]
[1777372699896,37.74,76529.38,0.0,0.38058,0.00013,30.09665]
[1777372702493,37.74,76529.04,0.0,0.38053,0.00013,30.09537]
[1777372702522,37.74,76529.04,0.0,0.38053,0.00013,30.09537]
[1777372703569,37.74,76527.68,0.0,0.38035,0.00013,30.09057]
[1777372703862,37.74,76527.68,0.0,0.38035,0.00013,30.09057]
[1777372703899,37.74,76527.68,0.0,0.38035,0.00013,30.09052]
[1777372704805,37.74,76527.68,0.0,0.38035,0.00013,30.09052]
[1777372704844,37.74,76527.68,0.0,0.38035,0.00013,30.09052]
[1777372706285,37.74,76527.68,0.0,0.38035,0.00013,30.09048]
[1777372706905,37.74,76527.52,0.0,0.38032,0.00013,30.08985]
[1777372711877,37.74,76525.57,0.0,0.38007,0.00013,30.08292]
[1777372711900,37.74,76525.57,0.0,0.38007,0.00013,30.08292]
[1777372712866,37.74,76525.57,0.0,0.38006,0.00013,30.07995]
[1777372713670,37.73,76525.4,0.0,0.38003,0.00013,30.07927]
[1777372713674,37.73,76525.4,0.0,0.38003,0.00013,30.07927]
[1777372713690,37.73,76525.4,0.0,0.38003,0.00013,30.07927]
[1777372713912,37.73,76522.27,0.0,0.37963,0.00013,30.06835]
[1777372718917,37.73,76521.69,0.0,0.37955,0.00013,30.06617]
[1777372723922,37.73,76520.43,0.0,0.37938,0.00013,30.06166]
[1777372725811,37.73,76518.92,0.0,0.37919,0.00013,30.05638]
[1777372725826,37.73,76518.92,0.0,0.37919,0.00013,30.05638]
[1777372727823,37.73,76518.36,0.0,0.37912,0.00013,30.05435]
[1777372727869,37.73,76518.36,0.0,0.37912,0.00013,30.05435]
[1777372729389,37.73,76518.36,0.0,0.37912,0.00013,30.05435]
[1777372729928,37.73,76518.23,0.0,0.3791,0.00013,30.05383]
[1777372731133,37.73,76518.23,0.0,0.3791,0.00013,30.05383]
[1777372731925,37.73,76518.23,0.0,0.37909,0.00013,30.05378]
[1777372739755,37.73,76517.94,0.0,0.37905,0.00013,30.05261]
[1777372744940,37.73,76515.9,0.0,0.37879,0.00013,30.04537]
[1777372744943,37.73,76519.12,0.0,0.3792,0.00013,30.05661]
[1777372745748,37.73,76519.12,0.0,0.3792,0.00013,30.05661]
[1777372745894,37.73,76519.12,0.0,0.3792,0.00013,30.05661]
[1777372746043,37.73,76519.12,0.0,0.3792,0.00013,30.05661]
[1777372746059,37.73,76519.12,0.0,0.3792,0.00013,30.05661]
[1777372751067,37.72,76517.03,0.0,0.37892,0.00013,30.0492]
[1777372756096,37.72,76516.48,0.0,0.37885,0.00013,30.04716]
[1777372760203,37.72,76516.45,0.0,0.37884,0.00013,30.04701]
[1777372760211,37.72,76516.45,0.0,0.37884,0.00013,30.04701]
[1777372760244,37.72,76516.45,0.0,0.37884,0.00013,30.04701]
[1777372760902,37.72,76516.45,0.0,0.37884,0.00013,30.04699]
[1777372765965,37.72,76514.75,0.0,0.37862,0.00013,30.04094]
[1777372770978,37.72,76514.69,0.0,0.37861,0.00013,30.04066]
[1777372772761,37.72,76514.74,0.0,0.37861,0.00013,30.03785]
[1777372772798,37.72,76514.74,0.0,0.37861,0.00013,30.03785]
[1777372774364,37.72,76513.27,0.0,0.37842,0.00013,30.03266]
[1777372774985,37.72,76512.85,0.0,0.37836,0.00013,30.03116]
[1777372780991,37.72,76512.35,0.0,0.3783,0.00013,30.02937]
[1777372785996,37.72,76512.88,0.0,0.37836,0.00013,30.03116]
[1777372792002,37.72,76511.67,0.0,0.37821,0.00013,30.0269]
[1777372797009,37.72,76512.7,0.0,0.37834,0.00013,30.03046]
[1777372803015,37.72,76512.71,0.0,0.37834,0.00013,30.03046]
[1777372807095,37.72,76512.82,0.0,0.37835,0.00013,30.0308]
[1777372811812,37.72,76518.36,0.0,0.37905,0.00013,30.05016]
[1777372812755,37.72,76518.36,0.0,0.37905,0.00013,30.05014]
[1777372813025,37.72,76518.51,0.0,0.37907,0.00013,30.05064]
[1777372814199,37.72,76518.51,0.0,0.37907,0.00013,30.05064]
[1777372820033,37.71,76513.5,0.0,0.37843,0.00013,30.033]
[1777372824382,37.71,76513.74,0.0,0.37846,0.00013,30.03381]
[1777372824465,37.71,76513.74,0.0,0.37846,0.00013,30.0338]
[1777372829065,37.71,76521.07,0.0,0.37939,0.00013,30.05938]
[1777372830043,37.71,76521.12,0.0,0.37939,0.00013,30.05953]
[1777372831674,37.71,76521.13,0.0,0.37938,0.00013,30.05655]
[1777372832045,37.71,76521.38,0.0,0.37941,0.00013,30.05739]
[1777372834695,37.71,76521.46,0.0,0.37942,0.00013,30.05765]
[1777372834835,37.71,76521.46,0.0,0.37942,0.00013,30.05762]
[1777372837492,37.71,76521.46,0.0,0.37942,0.00013,30.05756]
[1777372837959,37.71,76521.46,0.0,0.37942,0.00013,30.0575]
[1777372840053,37.71,76540.62,0.0,0.38187,0.00013,30.12393]
[1777372845097,37.71,76540.86,0.0,0.38191,0.00013,30.12493]
[1777372846059,37.71,76541.43,0.0,0.38198,0.00013,30.12694]
[1777372851827,37.72,76545.6,0.0,0.38252,0.00013,30.14138]
[1777372857070,37.72,76544.7,0.0,0.38242,0.00013,30.13849]
[1777372862583,37.72,76545.18,0.0,0.38249,0.00013,30.1403]
[1777372865215,37.72,76547.13,0.0,0.38274,0.00013,30.14701]
[1777372866074,37.72,76547.13,0.0,0.38274,0.00013,30.14703]
[1777372867353,37.72,76553.34,0.0,0.38353,0.00013,30.16819]
[1777372867383,37.72,76553.34,0.0,0.38353,0.00013,30.16819]
[1777372868487,37.72,76556.6,0.0,0.38395,0.00013,30.17925]
[1777372868508,37.72,76556.6,0.0,0.38395,0.00013,30.17925]
[1777372868783,37.72,76556.6,0.0,0.38395,0.00013,30.17925]
[1777372869085,37.72,76558.61,0.0,0.38421,0.00013,30.18602]
[1777372872279,37.72,76560.35,0.0,0.38443,0.00013,30.1919]
[1777372872841,37.72,76560.35,0.0,0.38443,0.00013,30.1919]
[1777372874669,37.72,76560.09,0.0,0.3844,0.00013,30.19104]
[1777372874684,37.72,76560.09,0.0,0.3844,0.00013,30.19104]
[1777372877430,37.72,76559.96,0.0,0.38438,0.00013,30.19058]
[1777372878094,37.72,76560.08,0.0,0.3844,0.00013,30.19099]
[1777372884100,37.72,76559.46,0.0,0.38432,0.00013,30.1889]
[1777372888851,37.72,76559.29,0.0,0.3843,0.00013,30.18835]
[1777372894858,37.72,76557.55,0.0,0.38407,0.00013,30.17953]
[1777372897772,37.72,76557.44,0.0,0.38405,0.00013,30.1792]
[1777372899797,37.72,76557.44,0.0,0.38405,0.00013,30.1792]
[1777372902681,37.72,76557.5,0.0,0.38406,0.00013,30.17941]
[1777372906947,37.72,76558.91,0.0,0.38424,0.00013,30.18422]
[1777372912130,37.72,76557.71,0.0,0.38409,0.00013,30.18017]
[1777372918013,37.72,76557.65,0.0,0.38408,0.00013,30.18001]
[1777372920820,37.72,76557.54,0.0,0.38407,0.00013,30.17964]
[1777372921840,37.72,76557.55,0.0,0.38407,0.00013,30.17969]
[1777372926927,37.72,76558.49,0.0,0.38419,0.00013,30.18288]
[1777372933151,37.73,76564.19,0.0,0.38493,0.00013,30.20216]
[1777372935020,37.73,76564.19,0.0,0.38493,0.00013,30.20216]
[1777372935153,37.73,76564.1,0.0,0.38492,0.00013,30.20187]
[1777372940156,37.73,76561.81,0.0,0.38463,0.00013,30.19423]
[1777372945165,37.73,76561.55,0.0,0.3846,0.00013,30.19346]
[1777372950168,37.73,76563.23,0.0,0.38482,0.00013,30.19918]
[1777372955178,37.73,76562.89,0.0,0.38476,0.00013,30.19515]
[1777372960078,37.73,76562.33,0.0,0.38469,0.00013,30.19333]
[1777372960372,37.73,76562.33,0.0,0.38469,0.00013,30.19333]
[1777372961179,37.73,76561.92,0.0,0.38464,0.00013,30.19198]
[1777372967185,37.73,76561.55,0.0,0.3846,0.00013,30.19084]
[1777372972190,37.73,76561.05,0.0,0.38454,0.00013,30.18922]
[1777372977905,37.73,76560.77,0.0,0.38451,0.00013,30.18834]
[1777372982010,37.73,76560.51,0.0,0.38448,0.00013,30.18754]
[1777372982613,37.74,76560.41,0.0,0.38446,0.00013,30.18723]
[1777372988207,37.74,76557.23,0.0,0.38406,0.00013,30.17653]
[1777372990204,37.74,76557.49,0.0,0.38409,0.00013,30.17743]
[1777372990211,37.74,76558.81,0.0,0.38426,0.00013,30.18187]
[1777372991210,37.74,76559.15,0.0,0.3843,0.00013,30.18302]
[1777372991948,37.74,76559.15,0.0,0.3843,0.00013,30.18302]
[1777372992738,37.74,76559.15,0.0,0.3843,0.00013,30.18302]
[1777372998217,37.74,76558.84,0.0,0.38427,0.00013,30.18201]
[1777373005224,37.74,76558.96,0.0,0.38428,0.00013,30.18241]
[1777373010229,37.74,76560.21,0.0,0.38444,0.00013,30.18663]
[1777373015234,37.74,76559.86,0.0,0.38438,0.00013,30.18246]
[1777373017512,37.74,76555.78,0.0,0.38386,0.00013,30.16869]
[1777373018237,37.74,76554.78,0.0,0.38373,0.00013,30.16534]
[1777373023243,37.74,76556.63,0.0,0.38397,0.00013,30.17162]
[1777373028248,37.74,76557.96,0.0,0.38414,0.00013,30.17613]
[1777373033253,37.74,76561.2,0.0,0.38456,0.00013,30.1871]
[1777373039259,37.74,76558.56,0.0,0.38422,0.00013,30.17821]
[1777373041478,37.74,76558.17,0.0,0.38417,0.00013,30.1769]
[1777373047267,37.74,76558.85,0.0,0.38426,0.00013,30.17921]
[1777373052273,37.74,76558.74,0.0,0.38425,0.00013,30.17886]
[1777373057278,37.74,76558.5,0.0,0.38422,0.00013,30.17803]
[1777373059394,37.74,76558.41,0.0,0.38421,0.00013,30.17774]
[1777373062044,37.74,76558.41,0.0,0.38421,0.00013,30.17778]
[1777373065558,37.74,76563.73,0.0,0.38489,0.00013,30.19572]
[1777373065781,37.74,76563.73,0.0,0.38489,0.00013,30.19572]
[1777373065898,37.74,76563.73,0.0,0.38489,0.00013,30.19572]
[1777373067073,37.74,76564.65,0.0,0.38501,0.00013,30.19883]
[1777373072073,37.74,76567.38,0.0,0.38535,0.00013,30.20504]
[1777373078299,37.74,76568.02,0.0,0.38543,0.00013,30.20724]
[1777373083303,37.74,76567.35,0.0,0.38535,0.00013,30.20499]
[1777373089303,37.74,76565.36,0.0,0.38509,0.00013,30.19833]
[1777373096270,37.74,76563.28,0.0,0.38482,0.00013,30.1913]
[1777373101287,37.74,76563.3,0.0,0.38482,0.00013,30.19133]
[1777373106319,37.74,76565.32,0.0,0.38508,0.00013,30.19815]
[1777373111336,37.74,76564.83,0.0,0.38502,0.00013,30.19653]
[1777373116341,37.74,76564.38,0.0,0.38497,0.00013,30.19508]
[1777373121346,37.74,76564.94,0.0,0.38504,0.00013,30.19694]
[1777373124186,37.74,76565.35,0.0,0.38509,0.00013,30.19827]
[1777373124212,37.74,76565.35,0.0,0.38509,0.00013,30.19827]
[1777373124314,37.74,76565.35,0.0,0.38509,0.00013,30.19826]
[1777373126932,37.74,76565.42,0.0,0.3851,0.00013,30.1985]
[1777373127051,37.74,76565.42,0.0,0.3851,0.00013,30.19849]
[1777373132357,37.74,76566.04,0.0,0.38517,0.00013,30.19764]
[1777373138363,37.74,76565.76,0.0,0.38513,0.00013,30.19675]
[1777373144952,37.74,76565.61,0.0,0.38512,0.00013,30.19627]
[1777373150375,37.73,76559.76,0.0,0.38434,0.00013,30.17604]
[1777373156381,37.73,76559.84,0.0,0.38433,0.00013,30.17573]
[1777373157466,37.72,76559.76,0.0,0.38431,0.00013,30.17536]
[1777373158383,37.72,76558.28,0.0,0.38412,0.00013,30.17027]
[1777373160244,37.72,76556.0,0.0,0.38382,0.00013,30.16246]
[1777373160345,37.72,76556.0,0.0,0.38382,0.00013,30.16246]
[1777373161116,37.72,76556.0,0.0,0.38382,0.00013,30.16246]
[1777373161386,37.72,76556.12,0.0,0.38383,0.00013,30.16269]
[1777373161971,37.72,76556.12,0.0,0.38383,0.00013,30.16269]
[1777373162387,37.72,76556.36,0.0,0.38386,0.00013,30.16341]
[1777373163776,37.72,76556.27,0.0,0.38384,0.00013,30.163]
[1777373165390,37.72,76556.09,0.0,0.38381,0.00013,30.16224]
[1777373170395,37.71,76555.65,0.0,0.38373,0.00013,30.16029]
[1777373174006,37.71,76555.31,0.0,0.38368,0.00013,30.1589]
[1777373174399,37.71,76554.8,0.0,0.38361,0.00013,30.15707]
[1777373174501,37.71,76554.8,0.0,0.38361,0.00013,30.15707]
[1777373175400,37.7,76554.63,0.0,0.38359,0.00013,30.15641]
[1777373178864,37.7,76556.14,0.0,0.38377,0.00013,30.16135]
[1777373179404,37.7,76556.33,0.0,0.38379,0.00013,30.16183]
[1777373181835,37.7,76558.76,0.0,0.38409,0.00013,30.16986]
[1777373182406,37.7,76558.04,0.0,0.384,0.00013,30.16733]
[1777373187411,37.69,76555.97,0.0,0.38371,0.00013,30.15989]
[1777373190919,37.69,76553.35,0.0,0.38337,0.00013,30.15077]
[1777373196420,37.68,76553.39,0.0,0.38334,0.00013,30.14746]
[1777373201426,37.68,76553.94,0.0,0.38339,0.00013,30.14893]
[1777373207045,37.67,76554.53,0.0,0.38345,0.00013,30.15056]
[1777373211133,37.67,76555.03,0.0,0.3835,0.00013,30.15194]
[1777373217473,37.66,76555.86,0.0,0.38359,0.00013,30.15419]
[1777373219985,37.66,76552.08,0.0,0.38309,0.00013,30.14118]
[1777373220253,37.66,76552.08,0.0,0.38309,0.00013,30.14118]
[1777373220265,37.66,76552.08,0.0,0.38309,0.00013,30.14118]
[1777373221257,37.66,76552.08,0.0,0.38309,0.00013,30.14118]
[1777373221446,37.66,76549.22,0.0,0.38272,0.00013,30.13127]
[1777373222235,37.66,76549.22,0.0,0.38272,0.00013,30.13127]
[1777373224030,37.66,76548.7,0.0,0.38265,0.00013,30.12938]
[1777373224951,37.66,76548.52,0.0,0.38262,0.00013,30.1287]
[1777373226490,37.65,76546.32,0.0,0.38234,0.00013,30.12104]
[1777373226515,37.65,76546.32,0.0,0.38234,0.00013,30.12104]
[1777373227341,37.65,76546.32,0.0,0.38234,0.00013,30.12104]
[1777373227452,37.65,76546.4,0.0,0.38234,0.00013,30.12125]
[1777373232457,37.65,76541.85,0.0,0.38175,0.00013,30.10536]
[1777373234902,37.65,76542.23,0.0,0.38179,0.00013,30.10656]
[1777373235509,37.65,76542.66,0.0,0.38184,0.00013,30.10798]
[1777373241466,37.64,76542.48,0.0,0.38181,0.00013,30.10706]
[1777373246471,37.64,76540.77,0.0,0.38158,0.00013,30.10092]
[1777373253478,37.64,76540.68,0.0,0.38154,0.00013,30.09731]
[1777373258483,37.63,76538.86,0.0,0.3813,0.00013,30.09081]
[1777373263488,37.63,76539.64,0.0,0.38139,0.00013,30.09328]
[1777373268493,37.63,76542.79,0.0,0.38178,0.00013,30.1039]
[1777373273494,37.63,76543.06,0.0,0.38181,0.00013,30.10457]
[1777373278506,37.62,76547.49,0.0,0.38236,0.00013,30.11951]
[1777373283511,37.62,76545.82,0.0,0.38214,0.00013,30.1135]
[1777373288516,37.62,76546.73,0.0,0.38224,0.00013,30.11634]
[1777373297525,37.61,76546.67,0.0,0.38222,0.00013,30.11568]
[1777373302178,37.61,76552.19,0.0,0.38292,0.00013,30.13435]
[1777373302530,37.61,76556.68,0.0,0.38349,0.00013,30.14958]
[1777373307535,37.6,76556.93,0.0,0.38351,0.00013,30.15005]
[1777373312540,37.6,76554.02,0.0,0.38311,0.00013,30.13685]
[1777373313176,37.6,76554.02,0.0,0.38311,0.00013,30.13685]
[1777373313200,37.6,76554.02,0.0,0.38311,0.00013,30.13685]
[1777373314260,37.6,76553.31,0.0,0.38301,0.00013,30.13433]
[1777373314542,37.59,76553.24,0.0,0.383,0.00013,30.13406]
[1777373319920,37.59,76553.18,0.0,0.38298,0.00013,30.13359]
[1777373321500,37.59,76553.18,0.0,0.38298,0.00013,30.13352]
[1777373322351,37.59,76553.18,0.0,0.38298,0.00013,30.13346]
[1777373322549,37.59,76553.16,0.0,0.38297,0.00013,30.13327]
[1777373323840,37.59,76553.29,0.0,0.38298,0.00013,30.13364]
[1777373332870,37.58,76554.4,0.0,0.3831,0.00013,30.13692]
[1777373336525,37.58,76553.86,0.0,0.38302,0.00013,30.13485]
[1777373337050,37.58,76553.86,0.0,0.38302,0.00013,30.13485]
[1777373338537,37.58,76553.87,0.0,0.38302,0.00013,30.1348]
[1777373338547,37.58,76553.87,0.0,0.38302,0.00013,30.1348]
[1777373340558,37.58,76553.89,0.0,0.38302,0.00013,30.13474]
[1777373341568,37.57,76554.18,0.0,0.38305,0.00013,30.13554]
[1777373347574,37.57,76556.02,0.0,0.38327,0.00013,30.14145]
[1777373352579,37.56,76560.38,0.0,0.38382,0.00013,30.15595]
[1777373357584,37.56,76560.34,0.0,0.38379,0.00013,30.15546]
[1777373359497,37.56,76560.34,0.0,0.38379,0.00013,30.15546]
[1777373360357,37.56,76561.32,0.0,0.38392,0.00013,30.15872]
[1777373362733,37.56,76561.0,0.0,0.38387,0.00013,30.15741]
[1777373368172,37.55,76561.0,0.0,0.38385,0.00013,30.15698]
[1777373374601,37.54,76561.15,0.0,0.38384,0.00013,30.15404]
[1777373376321,37.54,76561.17,0.0,0.38383,0.00013,30.15401]
[1777373377321,37.54,76561.17,0.0,0.38383,0.00013,30.15394]
[1777373380607,37.54,76569.21,0.0,0.38487,0.00013,30.18123]
[1777373386441,37.55,76570.02,0.0,0.38499,0.00013,30.18423]
[1777373392619,37.55,76573.95,0.0,0.38552,0.00013,30.19803]
[1777373397624,37.56,76575.36,0.0,0.38572,0.00013,30.20328]
[1777373402629,37.57,76574.14,0.0,0.38558,0.00013,30.19962]
[1777373407634,37.57,76575.46,0.0,0.38577,0.00013,30.20437]
[1777373413639,37.58,76576.53,0.0,0.38593,0.00013,30.20848]
[1777373417317,37.58,76576.54,0.0,0.38594,0.00013,30.20868]
[1777373417446,37.58,76576.54,0.0,0.38594,0.00013,30.20868]
[1777373417643,37.58,76576.54,0.0,0.38594,0.00013,30.20876]
[1777373418143,37.58,76576.54,0.0,0.38594,0.00013,30.20876]
[1777373419460,37.58,76576.54,0.0,0.38594,0.00013,30.20883]
[1777373424665,37.59,76579.73,0.0,0.38638,0.00013,30.21997]
[1777373427980,37.59,76582.79,0.0,0.38678,0.00013,30.23031]
[1777373428597,37.59,76582.79,0.0,0.38678,0.00013,30.23037]
[1777373433610,37.59,76580.4,0.0,0.38647,0.00013,30.21968]
[1777373437406,37.6,76580.43,0.0,0.38648,0.00013,30.21987]
[1777373437678,37.6,76580.45,0.0,0.38648,0.00013,30.21997]
[1777373443679,37.6,76578.97,0.0,0.3863,0.00013,30.21519]
[1777373443774,37.6,76578.97,0.0,0.3863,0.00013,30.21519]
[1777373443807,37.6,76578.97,0.0,0.3863,0.00013,30.21522]
[1777373444743,37.6,76578.97,0.0,0.3863,0.00013,30.21522]
[1777373445686,37.6,76578.77,0.0,0.38628,0.00013,30.21464]
[1777373446825,37.6,76578.77,0.0,0.38628,0.00013,30.21464]
[1777373447212,37.6,76578.77,0.0,0.38628,0.00013,30.21464]
[1777373448689,37.6,76578.6,0.0,0.38627,0.00013,30.21428]
[1777373456698,37.61,76579.57,0.0,0.38641,0.00013,30.21799]
[1777373457835,37.61,76579.64,0.0,0.38642,0.00013,30.21825]
[1777373457882,37.61,76579.64,0.0,0.38642,0.00013,30.21825]
[1777373459758,37.61,76580.24,0.0,0.3865,0.00013,30.22034]
[1777373460254,37.61,76580.24,0.0,0.3865,0.00013,30.22034]
[1777373469711,37.61,76581.43,0.0,0.38667,0.00013,30.2246]
[1777373470002,37.61,76581.43,0.0,0.38667,0.00013,30.2246]
[1777373475717,37.62,76581.71,0.0,0.38671,0.00013,30.2257]
[1777373480722,37.62,76581.92,0.0,0.38675,0.00013,30.22655]
[1777373481484,37.62,76581.92,0.0,0.38675,0.00013,30.22655]
[1777373481562,37.62,76581.92,0.0,0.38675,0.00013,30.22655]
[1777373481683,37.62,76581.92,0.0,0.38675,0.00013,30.22655]
[1777373481630,37.62,76581.92,0.0,0.38675,0.00013,30.22655]
[1777373482157,37.62,76581.92,0.0,0.38675,0.00013,30.22655]
[1777373482724,37.62,76573.2,0.0,0.38562,0.00013,30.19745]
[1777373484174,37.62,76573.2,0.0,0.38562,0.00013,30.19745]
[1777373485937,37.62,76568.81,0.0,0.38506,0.00013,30.18275]
[1777373485967,37.62,76568.81,0.0,0.38506,0.00013,30.18275]
[1777373486192,37.62,76568.81,0.0,0.38506,0.00013,30.18275]
[1777373486275,37.62,76568.81,0.0,0.38506,0.00013,30.18275]
[1777373487527,37.62,76568.81,0.0,0.38506,0.00013,30.18275]
[1777373488217,37.62,76568.81,0.0,0.38506,0.00013,30.18276]
[1777373488248,37.62,76568.81,0.0,0.38506,0.00013,30.18276]
[1777373488276,37.62,76568.81,0.0,0.38506,0.00013,30.18276]
[1777373488730,37.62,76568.46,0.0,0.38502,0.00013,30.18159]
[1777373491220,37.62,76568.38,0.0,0.385,0.00013,30.18131]
[1777373491236,37.62,76568.38,0.0,0.385,0.00013,30.18131]
[1777373492284,37.62,76568.22,0.0,0.38497,0.00013,30.17783]
[1777373492734,37.62,76568.06,0.0,0.38495,0.00013,30.17728]
[1777373493082,37.62,76568.06,0.0,0.38495,0.00013,30.17728]
[1777373493735,37.62,76566.98,0.0,0.38481,0.00013,30.17367]
[1777373494283,37.62,76566.98,0.0,0.38481,0.00013,30.17367]
[1777373494736,37.62,76566.91,0.0,0.38481,0.00013,30.17344]
[1777373502744,37.62,76567.43,0.0,0.38488,0.00013,30.17525]
[1777373508283,37.62,76567.25,0.0,0.38485,0.00013,30.17469]
[1777373514756,37.62,76569.48,0.0,0.38514,0.00013,30.18223]
[1777373514799,37.62,76569.48,0.0,0.38514,0.00013,30.18223]
[1777373516538,37.62,76569.48,0.0,0.38514,0.00013,30.18223]
[1777373516639,37.62,76569.48,0.0,0.38514,0.00013,30.18223]
[1777373521763,37.62,76572.42,0.0,0.38552,0.00013,30.19216]
[1777373526768,37.62,76572.76,0.0,0.38558,0.00013,30.19351]
[1777373527054,37.62,76572.76,0.0,0.38558,0.00013,30.19351]
[1777373527563,37.62,76572.76,0.0,0.38558,0.00013,30.19351]
[1777373530462,37.63,76574.21,0.0,0.38577,0.00013,30.19847]
[1777373531884,37.63,76574.21,0.0,0.38577,0.00013,30.19847]
[1777373532722,37.63,76574.21,0.0,0.38577,0.00013,30.19847]
[1777373537953,37.63,76573.23,0.0,0.38566,0.00013,30.19555]
[1777373543785,37.64,76573.5,0.0,0.38571,0.00013,30.19685]
[1777373548790,37.64,76573.61,0.0,0.38572,0.00013,30.1972]
[1777373555278,37.64,76573.7,0.0,0.38573,0.00013,30.1947]
[1777373561803,37.64,76573.85,0.0,0.38577,0.00013,30.19556]
[1777373566808,37.64,76574.09,0.0,0.3858,0.00013,30.19652]
[1777373571813,37.64,76573.41,0.0,0.38571,0.00013,30.19422]
[1777373576818,37.64,76573.4,0.0,0.38571,0.00013,30.19413]
[1777373582613,37.64,76571.9,0.0,0.38552,0.00013,30.18909]
[1777373587829,37.64,76570.3,0.0,0.38531,0.00013,30.18374]
[1777373592834,37.64,76572.09,0.0,0.38554,0.00013,30.18971]
[1777373597839,37.64,76572.14,0.0,0.38555,0.00013,30.18988]
[1777373602844,37.64,76572.34,0.0,0.38557,0.00013,30.19051]
[1777373607849,37.64,76572.44,0.0,0.38558,0.00013,30.19082]
[1777373611163,37.64,76572.49,0.0,0.38559,0.00013,30.19096]
[1777373612066,37.64,76572.49,0.0,0.38558,0.00013,30.18799]
[1777373616267,37.64,76574.1,0.0,0.38578,0.00013,30.19337]
[1777373619858,37.64,76574.27,0.0,0.3858,0.00013,30.1939]
[1777373627104,37.64,76578.12,0.0,0.38631,0.00013,30.20698]
[1777373628954,37.64,76574.41,0.0,0.38583,0.00013,30.19463]
[1777373631131,37.64,76574.7,0.0,0.38587,0.00013,30.19558]
[1777373631154,37.64,76574.7,0.0,0.38587,0.00013,30.19558]
[1777373631832,37.64,76574.7,0.0,0.38587,0.00013,30.19558]
[1777373631874,37.64,76574.66,0.0,0.38586,0.00013,30.19545]
[1777373636879,37.64,76573.32,0.0,0.38569,0.00013,30.19091]
[1777373641884,37.64,76572.92,0.0,0.38564,0.00013,30.18955]
[1777373646889,37.64,76572.6,0.0,0.3856,0.00013,30.18846]
[1777373647573,37.64,76572.6,0.0,0.3856,0.00013,30.18846]
[1777373647613,37.64,76572.6,0.0,0.3856,0.00013,30.18846]
[1777373647806,37.64,76572.6,0.0,0.3856,0.00013,30.18846]
[1777373647998,37.64,76572.6,0.0,0.3856,0.00013,30.18846]
[1777373650133,37.65,76583.67,0.0,0.38703,0.00013,30.22553]
[1777373658901,37.65,76584.49,0.0,0.38715,0.00013,30.22869]
[1777373663830,37.65,76584.13,0.0,0.38712,0.00013,30.22774]
[1777373665736,37.66,76584.13,0.0,0.38712,0.00013,30.22779]
[1777373665758,37.66,76584.13,0.0,0.38712,0.00013,30.22779]
[1777373665908,37.65,76574.87,0.0,0.38593,0.00013,30.19696]
[1777373666214,37.65,76574.87,0.0,0.38593,0.00013,30.19696]
[1777373666263,37.65,76574.87,0.0,0.38593,0.00013,30.19696]
[1777373671915,37.65,76575.28,0.0,0.38597,0.00013,30.19534]
[1777373677921,37.65,76575.96,0.0,0.38605,0.00013,30.19754]
[1777373683927,37.65,76576.36,0.0,0.3861,0.00013,30.19878]
[1777373689933,37.65,76577.39,0.0,0.38623,0.00013,30.20214]
[1777373695939,37.65,76576.61,0.0,0.38612,0.00013,30.19944]
[1777373698979,37.65,76577.28,0.0,0.38621,0.00013,30.20165]
[1777373699756,37.65,76577.28,0.0,0.38621,0.00013,30.20165]
[1777373699766,37.65,76577.28,0.0,0.38621,0.00013,30.20165]
[1777373699819,37.65,76577.28,0.0,0.38621,0.00013,30.20164]
[1777373702578,37.65,76577.34,0.0,0.38621,0.00013,30.20181]
[1777373704593,37.65,76583.61,0.0,0.38702,0.00013,30.22259]
[1777373709960,37.65,76582.74,0.0,0.3869,0.00013,30.21959]
[1777373714965,37.64,76583.99,0.0,0.38706,0.00013,30.22359]
[1777373718466,37.64,76583.81,0.0,0.38703,0.00013,30.22294]
[1777373718969,37.64,76583.19,0.0,0.38695,0.00013,30.22084]
[1777373723970,37.64,76579.34,0.0,0.38645,0.00013,30.20797]
[1777373724850,37.64,76579.34,0.0,0.38645,0.00013,30.20796]
[1777373724887,37.64,76579.34,0.0,0.38645,0.00013,30.20796]
[1777373725579,37.64,76579.34,0.0,0.38645,0.00013,30.20794]
[1777373725601,37.64,76579.34,0.0,0.38645,0.00013,30.20794]
[1777373728494,37.64,76579.46,0.0,0.38646,0.00013,30.2083]
[1777373734985,37.64,76578.37,0.0,0.38631,0.00013,30.2016]
[1777373739991,37.64,76579.14,0.0,0.3864,0.00013,30.20409]
[1777373744996,37.64,76578.83,0.0,0.38636,0.00013,30.20299]
[1777373750001,37.64,76578.91,0.0,0.38637,0.00013,30.20317]
[1777373755008,37.64,76579.03,0.0,0.38638,0.00013,30.2035]
[1777373760919,37.63,76579.17,0.0,0.38639,0.00013,30.20387]
[1777373762833,37.63,76579.15,0.0,0.38639,0.00013,30.20378]
[1777373763729,37.63,76579.15,0.0,0.38639,0.00013,30.20377]
[1777373763763,37.63,76579.15,0.0,0.38639,0.00013,30.20377]
[1777373764335,37.63,76577.7,0.0,0.3862,0.00013,30.19893]
[1777373764347,37.63,76577.7,0.0,0.3862,0.00013,30.19893]
[1777373764352,37.63,76577.7,0.0,0.3862,0.00013,30.19893]
[1777373765021,37.63,76576.61,0.0,0.38606,0.00013,30.19529]
[1777373765516,37.63,76576.61,0.0,0.38606,0.00013,30.19529]
[1777373765641,37.63,76576.61,0.0,0.38606,0.00013,30.19529]
[1777373769025,37.63,76559.41,0.0,0.38384,0.00013,30.13733]
[1777373769343,37.63,76559.41,0.0,0.38384,0.00013,30.13733]
[1777373769969,37.63,76559.41,0.0,0.38384,0.00013,30.13726]
[1777373775020,37.63,76555.96,0.0,0.38338,0.00013,30.12527]
[1777373780036,37.62,76553.15,0.0,0.38301,0.00013,30.11531]
[1777373785041,37.62,76552.89,0.0,0.38296,0.00013,30.11409]
[1777373790046,37.62,76552.83,0.0,0.38294,0.00013,30.11356]
[1777373795051,37.61,76552.85,0.0,0.38292,0.00013,30.11036]
[1777373800056,37.61,76552.42,0.0,0.38285,0.00013,30.1086]
[1777373802043,37.61,76552.42,0.0,0.38285,0.00013,30.10854]
[1777373802058,37.61,76552.39,0.0,0.38284,0.00013,30.10838]
[1777373803980,37.61,76552.39,0.0,0.38284,0.00013,30.10832]
[1777373804060,37.61,76551.17,0.0,0.38268,0.00013,30.10409]
[1777373804076,37.61,76551.17,0.0,0.38268,0.00013,30.10409]
[1777373804111,37.61,76551.17,0.0,0.38268,0.00013,30.10409]
[1777373805683,37.6,76551.17,0.0,0.38268,0.00013,30.10404]
[1777373805710,37.6,76551.17,0.0,0.38267,0.00013,30.10399]
[1777373807063,37.6,76542.33,0.0,0.38154,0.00013,30.07359]
[1777373813069,37.6,76540.16,0.0,0.38125,0.00013,30.06588]
[1777373818286,37.6,76540.26,0.0,0.38125,0.00013,30.06603]
[1777373819154,37.6,76540.26,0.0,0.38125,0.00013,30.066]
[1777373820806,37.6,76538.57,0.0,0.38103,0.00013,30.06012]
[1777373822128,37.6,76535.43,0.0,0.38063,0.00013,30.04918]
[1777373822173,37.6,76535.43,0.0,0.38063,0.00013,30.04918]
[1777373823902,37.6,76535.43,0.0,0.38063,0.00013,30.04915]
[1777373823939,37.6,76535.43,0.0,0.38063,0.00013,30.04914]
[1777373824119,37.6,76535.43,0.0,0.38063,0.00013,30.04914]
[1777373824139,37.6,76535.43,0.0,0.38063,0.00013,30.04914]
[1777373825081,37.6,76523.66,0.0,0.37911,0.00013,30.00806]
[1777373825919,37.6,76523.66,0.0,0.37911,0.00013,30.00806]
[1777373826082,37.6,76522.15,0.0,0.37892,0.00013,30.00279]
[1777373831087,37.6,76519.02,0.0,0.37852,0.00013,29.9918]
[1777373831596,37.6,76519.02,0.0,0.37852,0.00013,29.9918]
[1777373831698,37.6,76519.02,0.0,0.37852,0.00013,29.99181]
[1777373837093,37.6,76518.49,0.0,0.37846,0.00013,29.99001]
[1777373840634,37.6,76519.44,0.0,0.37858,0.00013,29.99335]
[1777373840833,37.6,76519.44,0.0,0.37858,0.00013,29.99335]
[1777373841082,37.6,76519.44,0.0,0.37858,0.00013,29.99335]
[1777373841501,37.6,76519.44,0.0,0.37858,0.00013,29.99335]
[1777373841764,37.6,76519.44,0.0,0.37858,0.00013,29.99335]
[1777373841794,37.6,76519.44,0.0,0.37858,0.00013,29.99335]
[1777373841821,37.6,76519.44,0.0,0.37858,0.00013,29.99335]
[1777373841842,37.6,76519.44,0.0,0.37858,0.00013,29.99336]
[1777373842885,37.6,76519.44,0.0,0.37858,0.00013,29.99336]
[1777373842891,37.6,76519.44,0.0,0.37858,0.00013,29.99336]
[1777373843222,37.6,76519.44,0.0,0.37858,0.00013,29.99336]
[1777373844100,37.6,76533.8,0.0,0.38042,0.00013,30.04359]
[1777373844146,37.6,76533.8,0.0,0.38042,0.00013,30.04359]
[1777373845101,37.6,76537.02,0.0,0.38083,0.00013,30.05471]
[1777373850844,37.6,76539.87,0.0,0.38119,0.00013,30.06444]
[1777373854847,37.59,76538.2,0.0,0.38096,0.00013,30.05555]
[1777373855918,37.59,76538.2,0.0,0.38096,0.00013,30.05552]
[1777373857262,37.59,76539.73,0.0,0.38115,0.00013,30.06076]
[1777373859859,37.59,76539.43,0.0,0.38111,0.00013,30.05966]
[1777373865123,37.59,76539.89,0.0,0.38116,0.00013,30.06105]
[1777373870476,37.59,76539.89,0.0,0.38116,0.00013,30.06105]
[1777373875125,37.59,76539.89,0.0,0.38115,0.00013,30.06074]
[1777373876468,37.59,76544.92,0.0,0.38179,0.00013,30.07802]
[1777373876960,37.58,76544.92,0.0,0.38179,0.00013,30.07798]
[1777373879680,37.58,76546.46,0.0,0.38199,0.00013,30.08319]
[1777373881215,37.58,76546.89,0.0,0.38204,0.00013,30.08461]
[1777373882539,37.58,76546.89,0.0,0.38204,0.00013,30.08456]
[1777373883088,37.58,76546.89,0.0,0.38203,0.00013,30.08452]
[1777373888147,37.58,76543.43,0.0,0.38158,0.00013,30.07236]
[1777373889791,37.58,76542.15,0.0,0.38141,0.00013,30.06792]
[1777373889798,37.58,76542.15,0.0,0.38141,0.00013,30.06792]
[1777373889892,37.58,76542.15,0.0,0.38141,0.00013,30.06788]
[1777373895445,37.58,76544.16,0.0,0.38166,0.00013,30.07461]
[1777373896698,37.58,76544.16,0.0,0.38166,0.00013,30.07457]
[1777373897155,37.57,76545.42,0.0,0.38182,0.00013,30.07889]
[1777373899887,37.57,76545.23,0.0,0.38179,0.00013,30.07814]
[1777373900413,37.57,76545.23,0.0,0.38179,0.00013,30.0781]
[1777373906164,37.57,76548.67,0.0,0.38222,0.00013,30.08966]
[1777373911977,37.57,76548.22,0.0,0.38214,0.00013,30.0849]
[1777373921179,37.56,76547.31,0.0,0.38201,0.00013,30.08137]
[1777373926184,37.56,76547.55,0.0,0.38203,0.00013,30.08199]
[1777373928807,37.56,76547.89,0.0,0.38207,0.00013,30.08308]
[1777373929187,37.56,76547.87,0.0,0.38207,0.00013,30.08297]
[1777373931094,37.56,76547.78,0.0,0.38205,0.00013,30.0826]
[1777373931176,37.56,76547.78,0.0,0.38205,0.00013,30.08256]
[1777373936194,37.55,76550.04,0.0,0.38233,0.00013,30.09012]
[1777373941199,37.55,76549.74,0.0,0.38228,0.00013,30.08886]
[1777373947206,37.55,76548.67,0.0,0.38214,0.00013,30.08492]
[1777373953213,37.54,76551.37,0.0,0.38247,0.00013,30.09391]
[1777373959219,37.54,76548.09,0.0,0.38204,0.00013,30.08239]
[1777373964224,37.54,76548.53,0.0,0.38209,0.00013,30.0837]
[1777373969229,37.54,76548.35,0.0,0.38205,0.00013,30.08288]
[1777373974234,37.53,76548.26,0.0,0.38202,0.00013,30.07942]
[1777373979239,37.53,76548.11,0.0,0.382,0.00013,30.0787]
[1777373984472,37.53,76548.4,0.0,0.38202,0.00013,30.07946]
[1777373989767,37.53,76548.1,0.0,0.38198,0.00013,30.07829]
[1777373991915,37.53,76548.05,0.0,0.38197,0.00013,30.07803]
[1777373991950,37.53,76548.05,0.0,0.38197,0.00013,30.07803]
[1777373992419,37.53,76548.05,0.0,0.38197,0.00013,30.07799]
[1777373993064,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373993463,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373993623,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373993665,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373993758,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373993802,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373993823,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373993963,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373994005,37.52,76548.05,0.0,0.38196,0.00013,30.07793]
[1777373994046,37.52,76548.05,0.0,0.38196,0.00013,30.07788]
[1777373994581,37.52,76548.05,0.0,0.38196,0.00013,30.07788]
[1777373994997,37.52,76548.05,0.0,0.38196,0.00013,30.07788]
[1777373995098,37.52,76548.05,0.0,0.38196,0.00013,30.07783]
[1777373995806,37.52,76548.05,0.0,0.38196,0.00013,30.07783]
[1777373995850,37.52,76548.05,0.0,0.38196,0.00013,30.07783]
[1777373996002,37.52,76548.05,0.0,0.38196,0.00013,30.07787]
[1777373997964,37.52,76548.05,0.0,0.38196,0.00013,30.0779]
[1777373998032,37.52,76548.05,0.0,0.38196,0.00013,30.07792]
[1777373998530,37.52,76548.05,0.0,0.38196,0.00013,30.07792]
[1777373998540,37.53,76548.05,0.0,0.38197,0.00013,30.07795]
[1777374000261,37.53,76569.2,0.0,0.38469,0.00013,30.15015]
[1777374000442,37.53,76569.2,0.0,0.38469,0.00013,30.15015]
[1777374000794,37.53,76569.2,0.0,0.38469,0.00013,30.15015]
[1777374001248,37.53,76569.2,0.0,0.3847,0.00013,30.15017]
[1777374002056,37.53,76569.2,0.0,0.3847,0.00013,30.15017]
[1777374002112,37.53,76569.2,0.0,0.3847,0.00013,30.15017]
[1777374002263,37.53,76573.33,0.0,0.38523,0.00013,30.16422]
[1777374002428,37.53,76573.33,0.0,0.38523,0.00013,30.16422]
[1777374002460,37.53,76573.33,0.0,0.38523,0.00013,30.16422]
[1777374002613,37.53,76573.33,0.0,0.38523,0.00013,30.16422]
[1777374002795,37.53,76573.33,0.0,0.38523,0.00013,30.16422]
[1777374002886,37.53,76573.33,0.0,0.38523,0.00013,30.16422]
[1777374003218,37.53,76573.33,0.0,0.38524,0.00013,30.16431]
[1777374003490,37.53,76573.33,0.0,0.38524,0.00013,30.16431]
[1777374003515,37.53,76573.33,0.0,0.38524,0.00013,30.16431]
[1777374004216,37.53,76573.33,0.0,0.38524,0.00013,30.16439]
[1777374005682,37.53,76573.33,0.0,0.38524,0.00013,30.16446]
[1777374005942,37.53,76573.33,0.0,0.38524,0.00013,30.16446]
[1777374006107,37.53,76573.33,0.0,0.38524,0.00013,30.16446]
[1777374006118,37.53,76573.33,0.0,0.38524,0.00013,30.16446]
[1777374006209,37.53,76573.33,0.0,0.38525,0.00013,30.16455]
[1777374007087,37.53,76573.33,0.0,0.38525,0.00013,30.16455]
[1777374007254,37.53,76573.33,0.0,0.38525,0.00013,30.16463]
[1777374008131,37.53,76573.33,0.0,0.38525,0.00013,30.16463]
[1777374008165,37.53,76573.33,0.0,0.38525,0.00013,30.16463]
[1777374008266,37.53,76573.33,0.0,0.38526,0.00013,30.16472]
[1777374009126,37.53,76573.33,0.0,0.38526,0.00013,30.16472]
[1777374009143,37.53,76573.33,0.0,0.38526,0.00013,30.16472]
[1777374009188,37.53,76573.33,0.0,0.38526,0.00013,30.1648]
[1777374011272,37.54,76595.01,0.0,0.38807,0.00013,30.23714]
[1777374012889,37.54,76594.75,0.0,0.38803,0.00013,30.23631]
[1777374013274,37.54,76596.1,0.0,0.38821,0.00013,30.24083]
[1777374014342,37.54,76596.09,0.0,0.38821,0.00013,30.24084]
[1777374014435,37.54,76596.09,0.0,0.38821,0.00013,30.24084]
[1777374016214,37.54,76595.99,0.0,0.3882,0.00013,30.24056]
[1777374016238,37.54,76595.99,0.0,0.3882,0.00013,30.24056]
[1777374018074,37.54,76587.17,0.0,0.38707,0.00013,30.2115]
[1777374018113,37.54,76587.17,0.0,0.38707,0.00013,30.2115]
[1777374018198,37.54,76587.17,0.0,0.38707,0.00013,30.21157]
[1777374021650,37.54,76586.86,0.0,0.38704,0.00013,30.21075]
[1777374021676,37.54,76586.86,0.0,0.38704,0.00013,30.21075]
[1777374021718,37.54,76586.86,0.0,0.38704,0.00013,30.21075]
[1777374021780,37.55,76586.86,0.0,0.38704,0.00013,30.21082]
[1777374024111,37.55,76586.86,0.0,0.38704,0.00013,30.21089]
[1777374024127,37.55,76586.86,0.0,0.38704,0.00013,30.21089]
[1777374024199,37.55,76586.86,0.0,0.38705,0.00013,30.21097]
[1777374024662,37.55,76586.86,0.0,0.38705,0.00013,30.21097]
[1777374024716,37.55,76586.86,0.0,0.38705,0.00013,30.21097]
[1777374024817,37.55,76586.86,0.0,0.38705,0.00013,30.21104]
[1777374029248,37.55,76580.76,0.0,0.38627,0.00013,30.19098]
[1777374029290,37.55,76582.63,0.0,0.38652,0.00013,30.19726]
[1777374031189,37.55,76583.54,0.0,0.38664,0.00013,30.20039]
[1777374031215,37.55,76583.54,0.0,0.38664,0.00013,30.20039]
[1777374031292,37.55,76583.58,0.0,0.38664,0.00013,30.19763]
[1777374032010,37.55,76583.58,0.0,0.38664,0.00013,30.19763]
[1777374032293,37.55,76584.8,0.0,0.3868,0.00013,30.20175]
[1777374032643,37.55,76584.8,0.0,0.3868,0.00013,30.20175]
[1777374034244,37.56,76584.8,0.0,0.3868,0.00013,30.20182]
[1777374034295,37.56,76588.71,0.0,0.38731,0.00013,30.21485]
[1777374037775,37.56,76592.26,0.0,0.38777,0.00013,30.22675]
[1777374038299,37.56,76592.3,0.0,0.38778,0.00013,30.22694]
[1777374039821,37.56,76593.51,0.0,0.38794,0.00013,30.231]
[1777374039827,37.56,76593.51,0.0,0.38794,0.00013,30.231]
[1777374039830,37.56,76593.51,0.0,0.38794,0.00013,30.231]
[1777374039859,37.56,76593.51,0.0,0.38794,0.00013,30.231]
[1777374039962,37.56,76593.51,0.0,0.38794,0.00013,30.23106]
[1777374045308,37.57,76593.64,0.0,0.38797,0.00013,30.23184]
[1777374048001,37.57,76592.95,0.0,0.38789,0.00013,30.2296]
[1777374048052,37.57,76592.95,0.0,0.38789,0.00013,30.22963]
[1777374049252,37.57,76592.95,0.0,0.38789,0.00013,30.22963]
[1777374050409,37.57,76594.21,0.0,0.38805,0.00013,30.23382]
[1777374050886,37.57,76594.21,0.0,0.38805,0.00013,30.23382]
[1777374050894,37.57,76594.21,0.0,0.38805,0.00013,30.23382]
[1777374051474,37.57,76594.21,0.0,0.38805,0.00013,30.23385]
[1777374051750,37.57,76594.21,0.0,0.38805,0.00013,30.23385]
[1777374052454,37.57,76594.34,0.0,0.38807,0.00013,30.23429]
[1777374057914,37.57,76596.19,0.0,0.38832,0.00013,30.24058]
[1777374064327,37.57,76592.38,0.0,0.38783,0.00013,30.22803]
[1777374068263,37.57,76593.51,0.0,0.38797,0.00013,30.23173]
[1777374068432,37.57,76593.51,0.0,0.38797,0.00013,30.23172]
[1777374068677,37.57,76593.51,0.0,0.38797,0.00013,30.23172]
[1777374069248,37.57,76593.51,0.0,0.38797,0.00013,30.23171]
[1777374070252,37.57,76593.51,0.0,0.38797,0.00013,30.23171]
[1777374070280,37.57,76593.51,0.0,0.38797,0.00013,30.23171]
[1777374070296,37.57,76593.51,0.0,0.38797,0.00013,30.23171]
[1777374070333,37.57,76594.21,0.0,0.38806,0.00013,30.23399]
[1777374070341,37.57,76594.21,0.0,0.38806,0.00013,30.23399]
[1777374070363,37.57,76594.21,0.0,0.38806,0.00013,30.23399]
[1777374070634,37.57,76594.21,0.0,0.38806,0.00013,30.23399]
[1777374070868,37.57,76594.21,0.0,0.38806,0.00013,30.23399]
[1777374072657,37.57,76579.83,0.0,0.3862,0.00013,30.18631]
[1777374073113,37.57,76579.83,0.0,0.3862,0.00013,30.18631]
[1777374078341,37.57,76577.72,0.0,0.38593,0.00013,30.17924]
[1777374084347,37.57,76580.03,0.0,0.38623,0.00013,30.18696]
[1777374084711,37.57,76580.03,0.0,0.38623,0.00013,30.18696]
[1777374085348,37.57,76579.26,0.0,0.38613,0.00013,30.18437]
[1777374085421,37.57,76579.26,0.0,0.38613,0.00013,30.18437]
[1777374087759,37.57,76574.1,0.0,0.38546,0.00013,30.16713]
[1777374087796,37.57,76574.1,0.0,0.38546,0.00013,30.16713]
[1777374088340,37.57,76574.1,0.0,0.38546,0.00013,30.16713]
[1777374088360,37.57,76564.74,0.0,0.38426,0.00013,30.13559]
[1777374089129,37.57,76564.74,0.0,0.38426,0.00013,30.13559]
[1777374089167,37.57,76564.74,0.0,0.38426,0.00013,30.13559]
[1777374090868,37.57,76562.5,0.0,0.38397,0.00013,30.12805]
[1777374091354,37.57,76562.61,0.0,0.38398,0.00013,30.12547]
[1777374093832,37.57,76562.62,0.0,0.38398,0.00013,30.12557]
[1777374094730,37.57,76562.62,0.0,0.38398,0.00013,30.1256]
[1777374094768,37.57,76562.62,0.0,0.38398,0.00013,30.1256]
[1777374095404,37.57,76562.62,0.0,0.38398,0.00013,30.12563]
[1777374095427,37.57,76562.62,0.0,0.38398,0.00013,30.12563]
[1777374095465,37.57,76562.62,0.0,0.38398,0.00013,30.12563]
[1777374096359,37.57,76558.33,0.0,0.38343,0.00013,30.11098]
[1777374099362,37.57,76544.71,0.0,0.38167,0.00013,30.06419]
[1777374104367,37.57,76544.88,0.0,0.38168,0.00013,30.06458]
[1777374109343,37.57,76545.29,0.0,0.38173,0.00013,30.06585]
[1777374114374,37.56,76550.11,0.0,0.38234,0.00013,30.08223]
[1777374114426,37.56,76549.79,0.0,0.3823,0.00013,30.08108]
[1777374120383,37.56,76545.41,0.0,0.38172,0.00013,30.06576]
[1777374123212,37.56,76546.62,0.0,0.38188,0.00013,30.06987]
[1777374123310,37.56,76546.62,0.0,0.38187,0.00013,30.06983]
[1777374125236,37.56,76545.88,0.0,0.38178,0.00013,30.06724]
[1777374125388,37.56,76546.03,0.0,0.38179,0.00013,30.06772]
[1777374127264,37.56,76546.89,0.0,0.3819,0.00013,30.07064]
[1777374127273,37.56,76546.89,0.0,0.3819,0.00013,30.07064]
[1777374127290,37.56,76546.89,0.0,0.3819,0.00013,30.07064]
[1777374132300,37.55,76554.28,0.0,0.38285,0.00013,30.09577]
[1777374133333,37.55,76553.99,0.0,0.38281,0.00013,30.09472]
[1777374133388,37.55,76553.99,0.0,0.3828,0.00013,30.09467]
[1777374140262,37.55,76554.64,0.0,0.38288,0.00013,30.09665]
[1777374145195,37.55,76555.53,0.0,0.38298,0.00013,30.09937]
[1777374150413,37.54,76555.13,0.0,0.38291,0.00013,30.09771]
[1777374153824,37.54,76553.28,0.0,0.38266,0.00013,30.08826]
[1777374153869,37.54,76553.28,0.0,0.38266,0.00013,30.08826]
[1777374154691,37.54,76553.28,0.0,0.38266,0.00013,30.08822]
[1777374155247,37.54,76553.28,0.0,0.38266,0.00013,30.08822]
[1777374155256,37.54,76553.28,0.0,0.38266,0.00013,30.08822]
[1777374155291,37.54,76553.28,0.0,0.38266,0.00013,30.08822]
[1777374155596,37.54,76547.55,0.0,0.38191,0.00013,30.06847]
[1777374157427,37.54,76539.28,0.0,0.38085,0.00013,30.03982]
[1777374157606,37.54,76539.28,0.0,0.38085,0.00013,30.03982]
[1777374158240,37.54,76539.28,0.0,0.38085,0.00013,30.03981]
[1777374160576,37.54,76533.42,0.0,0.38009,0.00013,30.01941]
[1777374160813,37.54,76533.42,0.0,0.38009,0.00013,30.01941]
[1777374161673,37.54,76533.42,0.0,0.38009,0.00013,30.01941]
[1777374163433,37.54,76525.06,0.0,0.37902,0.00013,29.99016]
[1777374165729,37.54,76524.96,0.0,0.37901,0.00013,29.9898]
[1777374167486,37.54,76523.81,0.0,0.37886,0.00013,29.98578]
[1777374167503,37.54,76523.81,0.0,0.37886,0.00013,29.98578]
[1777374167735,37.54,76523.81,0.0,0.37886,0.00013,29.98578]
[1777374167750,37.54,76523.81,0.0,0.37886,0.00013,29.98578]
[1777374167980,37.54,76523.81,0.0,0.37886,0.00013,29.98579]
[1777374173443,37.54,76523.98,0.0,0.37888,0.00013,29.98645]
[1777374177366,37.54,76523.6,0.0,0.37884,0.00013,29.98517]
[1777374177770,37.54,76523.55,0.0,0.37883,0.00013,29.98498]
[1777374177784,37.54,76523.55,0.0,0.37883,0.00013,29.98498]
[1777374177806,37.54,76523.55,0.0,0.37883,0.00013,29.98498]
[1777374177907,37.54,76523.55,0.0,0.37883,0.00013,29.985]
[1777374178651,37.54,76523.55,0.0,0.37883,0.00013,29.985]
[1777374178671,37.54,76523.55,0.0,0.37883,0.00013,29.985]
[1777374179877,37.54,76520.24,0.0,0.37841,0.00013,29.97337]
[1777374180298,37.54,76520.24,0.0,0.37841,0.00013,29.97339]
[1777374181081,37.54,76520.24,0.0,0.37841,0.00013,29.97339]
[1777374181182,37.54,76520.24,0.0,0.37841,0.00013,29.97341]
[1777374181827,37.54,76520.24,0.0,0.37841,0.00013,29.97341]
[1777374181928,37.54,76520.24,0.0,0.37841,0.00013,29.97343]
[1777374187098,37.54,76514.87,0.0,0.37772,0.00013,29.95455]
[1777374192462,37.55,76507.88,0.0,0.37684,0.00013,29.92997]
[1777374198468,37.55,76508.08,0.0,0.37687,0.00013,29.93093]
[1777374200871,37.55,76506.39,0.0,0.37666,0.00013,29.92501]
[1777374203878,37.55,76506.45,0.0,0.37667,0.00013,29.92537]
[1777374203910,37.55,76506.45,0.0,0.37667,0.00013,29.92537]
[1777374204160,37.55,76506.45,0.0,0.37667,0.00013,29.92537]
[1777374204222,37.55,76506.45,0.0,0.37668,0.00013,29.92542]
[1777374209347,37.55,76502.82,0.0,0.37622,0.00013,29.91264]
[1777374214425,37.56,76498.52,0.0,0.37567,0.00013,29.89458]
[1777374218320,37.56,76498.56,0.0,0.37568,0.00013,29.89499]
[1777374218414,37.56,76498.56,0.0,0.37569,0.00013,29.89505]
[1777374219801,37.56,76499.84,0.0,0.37585,0.00013,29.89968]
[1777374220305,37.56,76499.84,0.0,0.37585,0.00013,29.89968]
[1777374220981,37.56,76499.84,0.0,0.37585,0.00013,29.89974]
[1777374226058,37.57,76500.55,0.0,0.37596,0.00013,29.90261]
[1777374230974,37.57,76499.23,0.0,0.3758,0.00013,29.89818]
[1777374234507,37.57,76509.29,0.0,0.3771,0.00013,29.93434]
[1777374239512,37.57,76507.33,0.0,0.37686,0.00013,29.92756]
[1777374244532,37.58,76509.35,0.0,0.37712,0.00013,29.93494]
[1777374249549,37.58,76509.34,0.0,0.37713,0.00013,29.9351]
[1777374254575,37.58,76510.29,0.0,0.37726,0.00013,29.93866]
[1777374256779,37.58,76510.78,0.0,0.37732,0.00013,29.94047]
[1777374259932,37.58,76505.41,0.0,0.37664,0.00013,29.92148]
[1777374259964,37.58,76505.41,0.0,0.37664,0.00013,29.92148]
[1777374260829,37.58,76499.58,0.0,0.3759,0.00013,29.90068]
[1777374261536,37.58,76498.87,0.0,0.37581,0.00013,29.89819]
[1777374267542,37.59,76497.97,0.0,0.37571,0.00013,29.89532]
[1777374269726,37.59,76503.4,0.0,0.37641,0.00013,29.91485]
[1777374270744,37.59,76503.4,0.0,0.37641,0.00013,29.9149]
[1777374270942,37.59,76503.4,0.0,0.37641,0.00013,29.9149]
[1777374271546,37.59,76504.78,0.0,0.37657,0.00013,29.91692]
[1777374272459,37.59,76504.78,0.0,0.37657,0.00013,29.91692]
[1777374276555,37.59,76505.12,0.0,0.37662,0.00013,29.91829]
[1777374278170,37.59,76505.0,0.0,0.37661,0.00013,29.91795]
[1777374279901,37.59,76505.78,0.0,0.37672,0.00013,29.92084]
[1777374285561,37.6,76505.78,0.0,0.37673,0.00013,29.92108]
[1777374290566,37.6,76504.44,0.0,0.37657,0.00013,29.91654]
[1777374295571,37.6,76502.48,0.0,0.37632,0.00013,29.90975]
[1777374300366,37.6,76499.53,0.0,0.37595,0.00013,29.89939]
[1777374300394,37.6,76499.53,0.0,0.37595,0.00013,29.89939]
[1777374301285,37.61,76499.53,0.0,0.37595,0.00013,29.89945]
[1777374301331,37.61,76499.53,0.0,0.37596,0.00013,29.89951]
[1777374306582,37.61,76501.39,0.0,0.37621,0.00013,29.90642]
[1777374311587,37.61,76501.99,0.0,0.37629,0.00013,29.90882]
[1777374316592,37.61,76501.86,0.0,0.37629,0.00013,29.90859]
[1777374322598,37.62,76501.76,0.0,0.37628,0.00013,29.90853]
[1777374325318,37.62,76503.16,0.0,0.37647,0.00013,29.91364]
[1777374325365,37.62,76503.16,0.0,0.37647,0.00013,29.91364]
[1777374325396,37.62,76503.16,0.0,0.37647,0.00013,29.91364]
[1777374325434,37.62,76503.16,0.0,0.37647,0.00013,29.91364]
[1777374325586,37.62,76503.16,0.0,0.37647,0.00013,29.91364]
[1777374325601,37.62,76502.86,0.0,0.37643,0.00013,29.91261]
[1777374327786,37.62,76496.87,0.0,0.37567,0.00013,29.89129]
[1777374327815,37.62,76496.87,0.0,0.37567,0.00013,29.89129]
[1777374329624,37.62,76496.75,0.0,0.37566,0.00013,29.89097]
[1777374330433,37.62,76496.75,0.0,0.37566,0.00013,29.89097]
[1777374330606,37.62,76496.89,0.0,0.37568,0.00013,29.89151]
[1777374333710,37.62,76499.3,0.0,0.37598,0.00013,29.89735]
[1777374334184,37.62,76499.3,0.0,0.37598,0.00013,29.89735]
[1777374341622,37.63,76491.9,0.0,0.37505,0.00013,29.8713]
[1777374346627,37.63,76486.69,0.0,0.3744,0.00013,29.85286]
[1777374347004,37.63,76486.69,0.0,0.3744,0.00013,29.85286]
[1777374347017,37.63,76486.69,0.0,0.3744,0.00013,29.85286]
[1777374347043,37.63,76486.69,0.0,0.3744,0.00013,29.85286]
[1777374347112,37.63,76486.69,0.0,0.3744,0.00013,29.85286]
[1777374347576,37.63,76486.69,0.0,0.3744,0.00013,29.85286]
[1777374347590,37.63,76486.69,0.0,0.3744,0.00013,29.85286]
[1777374347622,37.63,76486.69,0.0,0.37441,0.00013,29.85293]
[1777374347828,37.63,76486.69,0.0,0.37441,0.00013,29.85293]
[1777374347851,37.63,76486.69,0.0,0.37441,0.00013,29.85293]
[1777374347929,37.63,76486.69,0.0,0.37441,0.00013,29.85293]
[1777374347997,37.63,76486.69,0.0,0.37441,0.00013,29.85293]
[1777374348187,37.64,76486.69,0.0,0.37441,0.00013,29.85301]
[1777374353634,37.64,76488.7,0.0,0.37468,0.00013,29.86064]
[1777374358639,37.64,76489.47,0.0,0.37479,0.00013,29.86378]
[1777374364178,37.65,76490.08,0.0,0.37488,0.00013,29.86619]
[1777374371652,37.65,76490.84,0.0,0.375,0.00013,29.86963]
[1777374376657,37.66,76491.02,0.0,0.37504,0.00013,29.87062]
[1777374379616,37.66,76491.04,0.0,0.37505,0.00013,29.87073]
[1777374379630,37.66,76491.04,0.0,0.37505,0.00013,29.87086]
[1777374383664,37.66,76500.9,0.0,0.37632,0.00013,29.90641]
[1777374384272,37.66,76500.9,0.0,0.37632,0.00013,29.90641]
[1777374384279,37.66,76500.9,0.0,0.37632,0.00013,29.90641]
[1777374384295,37.66,76500.9,0.0,0.37632,0.00013,29.90641]
[1777374384964,37.66,76500.9,0.0,0.37632,0.00013,29.90645]
[1777374384976,37.66,76500.9,0.0,0.37632,0.00013,29.90645]
[1777374385029,37.66,76500.9,0.0,0.37632,0.00013,29.90645]
[1777374385666,37.66,76500.79,0.0,0.37631,0.00013,29.90609]
[1777374386278,37.66,76500.79,0.0,0.37631,0.00013,29.90609]
[1777374386294,37.66,76500.79,0.0,0.37631,0.00013,29.90609]
[1777374387990,37.66,76507.15,0.0,0.37713,0.00013,29.9288]
[1777374388002,37.66,76507.15,0.0,0.37713,0.00013,29.9288]
[1777374388669,37.66,76508.64,0.0,0.37732,0.00013,29.93408]
[1777374393674,37.67,76505.76,0.0,0.37694,0.00013,29.92102]
[1777374398679,37.67,76504.74,0.0,0.37682,0.00013,29.91758]
[1777374399681,37.67,76504.74,0.0,0.37682,0.00013,29.91758]
[1777374399876,37.67,76504.49,0.0,0.37679,0.00013,29.91673]
[1777374399904,37.67,76504.49,0.0,0.37679,0.00013,29.91673]
[1777374400443,37.67,76504.49,0.0,0.37679,0.00013,29.91673]
[1777374400541,37.67,76504.49,0.0,0.37679,0.00013,29.91676]
[1777374402143,37.67,76500.97,0.0,0.37634,0.00013,29.90426]
[1777374402163,37.67,76500.97,0.0,0.37634,0.00013,29.90426]
[1777374402683,37.67,76497.82,0.0,0.37594,0.00013,29.89304]
[1777374406692,37.67,76495.53,0.0,0.37566,0.00013,29.88509]
[1777374407693,37.67,76495.59,0.0,0.37567,0.00013,29.88534]
[1777374408753,37.67,76495.59,0.0,0.37567,0.00013,29.88539]
[1777374409695,37.67,76495.46,0.0,0.37565,0.00013,29.88497]
[1777374410403,37.67,76495.46,0.0,0.37565,0.00013,29.88497]
[1777374410696,37.67,76495.4,0.0,0.37565,0.00013,29.88482]
[1777374412045,37.67,76495.4,0.0,0.37565,0.00013,29.88487]
[1777374412051,37.67,76495.4,0.0,0.37565,0.00013,29.88487]
[1777374412698,37.68,76495.39,0.0,0.37565,0.00013,29.8849]
[1777374413225,37.68,76495.39,0.0,0.37565,0.00013,29.8849]
[1777374413699,37.68,76495.24,0.0,0.37563,0.00013,29.88441]
[1777374414703,37.68,76495.47,0.0,0.37567,0.00013,29.88529]
[1777374415458,37.68,76495.47,0.0,0.37567,0.00013,29.88529]
[1777374415583,37.68,76495.47,0.0,0.37567,0.00013,29.88529]
[1777374415591,37.68,76495.47,0.0,0.37567,0.00013,29.88529]
[1777374415701,37.68,76495.78,0.0,0.37571,0.00013,29.88645]
[1777374419540,37.68,76495.4,0.0,0.37566,0.00013,29.88525]
[1777374419757,37.68,76495.4,0.0,0.37567,0.00013,29.88531]
[1777374419804,37.68,76495.4,0.0,0.37567,0.00013,29.88531]
[1777374419903,37.68,76495.4,0.0,0.37567,0.00013,29.88531]
[1777374422725,37.68,76489.02,0.0,0.37486,0.00013,29.86263]
[1777374422753,37.68,76489.02,0.0,0.37486,0.00013,29.86263]
[1777374423709,37.68,76474.21,0.0,0.37297,0.00013,29.80896]
[1777374424676,37.68,76474.21,0.0,0.37297,0.00013,29.80896]
[1777374425424,37.68,76474.63,0.0,0.37302,0.00013,29.81046]
[1777374430015,37.68,76470.96,0.0,0.37255,0.00013,29.79701]
[1777374431926,37.68,76470.93,0.0,0.37255,0.00013,29.79688]
[1777374433254,37.68,76470.71,0.0,0.37252,0.00013,29.79612]
[1777374435279,37.68,76470.78,0.0,0.37253,0.00013,29.79637]
[1777374435398,37.68,76470.78,0.0,0.37253,0.00013,29.79637]
[1777374435665,37.68,76470.78,0.0,0.37253,0.00013,29.79636]
[1777374436353,37.68,76470.78,0.0,0.37253,0.00013,29.79636]
[1777374436392,37.68,76470.78,0.0,0.37253,0.00013,29.79636]
[1777374436882,37.68,76470.78,0.0,0.37253,0.00013,29.79635]
[1777374437723,37.68,76466.07,0.0,0.37193,0.00013,29.77912]
[1777374438019,37.68,76466.07,0.0,0.37193,0.00013,29.77912]
[1777374438723,37.68,76460.72,0.0,0.37125,0.00013,29.75946]
[1777374442083,37.68,76455.12,0.0,0.37054,0.00013,29.73884]
[1777374446950,37.68,76448.15,0.0,0.36966,0.00013,29.71319]
[1777374447102,37.68,76448.15,0.0,0.36966,0.00013,29.71319]
[1777374447735,37.68,76448.15,0.0,0.36966,0.00013,29.71323]
[1777374447903,37.68,76448.15,0.0,0.36966,0.00013,29.71323]
[1777374451758,37.69,76439.17,0.0,0.36851,0.00013,29.6769]
[1777374455659,37.69,76437.89,0.0,0.36835,0.00013,29.67205]
[1777374455677,37.69,76437.89,0.0,0.36835,0.00013,29.67205]
[1777374457113,37.69,76436.82,0.0,0.36821,0.00013,29.66793]
[1777374457231,37.68,76436.82,0.0,0.36821,0.00013,29.66787]
[1777374462771,37.68,76432.93,0.0,0.3677,0.00013,29.65301]
[1777374463180,37.68,76432.93,0.0,0.3677,0.00013,29.65301]
[1777374463209,37.68,76432.93,0.0,0.3677,0.00013,29.65296]
[1777374463811,37.68,76432.93,0.0,0.3677,0.00013,29.65296]
[1777374464446,37.68,76432.93,0.0,0.3677,0.00013,29.65296]
[1777374464465,37.68,76432.93,0.0,0.3677,0.00013,29.65296]
[1777374464497,37.68,76432.93,0.0,0.3677,0.00013,29.65296]
[1777374468609,37.68,76432.93,0.0,0.3677,0.00013,29.65282]
[1777374468627,37.68,76432.93,0.0,0.3677,0.00013,29.65282]
[1777374469271,37.68,76432.93,0.0,0.36769,0.00013,29.6528]
[1777374469576,37.68,76432.93,0.0,0.36769,0.00013,29.6528]
[1777374469582,37.68,76432.93,0.0,0.36769,0.00013,29.6528]
[1777374469640,37.68,76432.93,0.0,0.36769,0.00013,29.6528]
[1777374469643,37.68,76432.93,0.0,0.36769,0.00013,29.65278]
[1777374470780,37.68,76422.05,0.0,0.36631,0.00013,29.61157]
[1777374471234,37.68,76422.05,0.0,0.36631,0.00013,29.61157]
[1777374471781,37.68,76430.29,0.0,0.36736,0.00013,29.64275]
[1777374472137,37.68,76430.29,0.0,0.36736,0.00013,29.64275]
[1777374472144,37.68,76430.29,0.0,0.36736,0.00013,29.64275]
[1777374472176,37.68,76430.29,0.0,0.36736,0.00013,29.64275]
[1777374472193,37.68,76430.29,0.0,0.36736,0.00013,29.64275]
[1777374473129,37.68,76435.98,0.0,0.36808,0.00013,29.66414]
[1777374473136,37.68,76435.98,0.0,0.36808,0.00013,29.66414]
[1777374473286,37.68,76435.98,0.0,0.36808,0.00013,29.66414]
[1777374473725,37.68,76435.98,0.0,0.36808,0.00013,29.66414]
[1777374473731,37.68,76435.98,0.0,0.36808,0.00013,29.6641]
[1777374475785,37.68,76447.22,0.0,0.3695,0.00013,29.70605]
[1777374476336,37.68,76447.22,0.0,0.3695,0.00013,29.70605]
[1777374476804,37.68,76447.22,0.0,0.3695,0.00013,29.70599]
[1777374476871,37.68,76447.22,0.0,0.3695,0.00013,29.70599]
[1777374477022,37.68,76447.22,0.0,0.3695,0.00013,29.70599]
[1777374477118,37.68,76447.22,0.0,0.3695,0.00013,29.70599]
[1777374477787,37.68,76449.69,0.0,0.36981,0.00013,29.71511]
[1777374478426,37.68,76449.69,0.0,0.36981,0.00013,29.71511]
[1777374478788,37.68,76452.11,0.0,0.37012,0.00013,29.72412]
[1777374480521,37.68,76458.84,0.0,0.37097,0.00013,29.749]
[1777374480790,37.68,76463.6,0.0,0.37158,0.00013,29.76661]
[1777374481447,37.68,76463.6,0.0,0.37158,0.00013,29.76661]
[1777374481791,37.68,76468.19,0.0,0.37217,0.00013,29.78355]
[1777374486796,37.68,76469.15,0.0,0.37232,0.00013,29.78763]
[1777374491807,37.69,76470.41,0.0,0.3725,0.00013,29.79282]
[1777374495482,37.69,76471.2,0.0,0.3726,0.00013,29.7958]
[1777374495805,37.69,76471.21,0.0,0.37261,0.00013,29.79587]
[1777374499576,37.69,76471.3,0.0,0.37262,0.00013,29.79622]
[1777374499587,37.69,76471.3,0.0,0.37262,0.00013,29.79622]
[1777374499612,37.69,76471.3,0.0,0.37262,0.00013,29.79624]
[1777374505815,37.69,76471.97,0.0,0.37271,0.00013,29.79879]
[1777374507650,37.69,76472.17,0.0,0.37274,0.00013,29.79953]
[1777374507727,37.69,76472.17,0.0,0.37274,0.00013,29.79955]
[1777374512756,37.69,76474.47,0.0,0.37302,0.00013,29.80502]
[1777374517827,37.69,76474.81,0.0,0.37307,0.00013,29.80632]
[1777374523034,37.69,76474.87,0.0,0.37308,0.00013,29.80657]
[1777374525096,37.69,76476.1,0.0,0.37323,0.00013,29.8111]
[1777374525115,37.69,76476.1,0.0,0.37323,0.00013,29.8111]
[1777374525122,37.69,76476.1,0.0,0.37323,0.00013,29.8111]
[1777374525884,37.69,76479.92,0.0,0.37372,0.00013,29.82496]
[1777374526280,37.7,76479.92,0.0,0.37372,0.00013,29.82497]
[1777374527893,37.7,76474.71,0.0,0.37306,0.00013,29.80607]
[1777374528838,37.7,76473.58,0.0,0.37291,0.00013,29.80196]
[1777374533843,37.7,76473.89,0.0,0.37296,0.00013,29.80315]
[1777374539848,37.7,76474.08,0.0,0.37298,0.00013,29.80391]
[1777374541833,37.7,76475.78,0.0,0.3732,0.00013,29.8101]
[1777374541846,37.7,76475.78,0.0,0.3732,0.00013,29.8101]
[1777374547205,37.7,76479.05,0.0,0.37362,0.00013,29.82201]
[1777374547381,37.7,76479.05,0.0,0.37362,0.00013,29.82201]
[1777374548170,37.7,76479.05,0.0,0.37362,0.00013,29.822]
[1777374548857,37.7,76483.2,0.0,0.37415,0.00013,29.83709]
[1777374549859,37.7,76483.2,0.0,0.37415,0.00013,29.83709]
[1777374550167,37.7,76483.2,0.0,0.37415,0.00013,29.83716]
[1777374554908,37.7,76486.64,0.0,0.37461,0.00013,29.84993]
[1777374554923,37.7,76486.64,0.0,0.37461,0.00013,29.84993]
[1777374560869,37.71,76488.27,0.0,0.37483,0.00013,29.85619]
[1777374565874,37.71,76488.94,0.0,0.37493,0.00013,29.85887]
[1777374566398,37.71,76488.94,0.0,0.37493,0.00013,29.85887]
[1777374566472,37.71,76488.94,0.0,0.37493,0.00013,29.85887]
[1777374566566,37.71,76488.94,0.0,0.37493,0.00013,29.85891]
[1777374571881,37.71,76483.0,0.0,0.37417,0.00013,29.83476]
[1777374576886,37.72,76483.58,0.0,0.37425,0.00013,29.83716]
[1777374581442,37.72,76483.61,0.0,0.37427,0.00013,29.83751]
[1777374581480,37.72,76483.61,0.0,0.37427,0.00013,29.83751]
[1777374581668,37.72,76483.61,0.0,0.37427,0.00013,29.83751]
[1777374581706,37.72,76483.61,0.0,0.37427,0.00013,29.83751]
[1777374581830,37.72,76483.61,0.0,0.37427,0.00013,29.83751]
[1777374581869,37.72,76483.61,0.0,0.37427,0.00013,29.83757]
[1777374582548,37.72,76483.61,0.0,0.37427,0.00013,29.83757]
[1777374583881,37.72,76483.66,0.0,0.37428,0.00013,29.83779]
[1777374583893,37.72,76483.66,0.0,0.37428,0.00013,29.83779]
[1777374584793,37.72,76477.45,0.0,0.37348,0.00013,29.81529]
[1777374584894,37.72,76477.45,0.0,0.37348,0.00013,29.81528]
[1777374585024,37.72,76477.45,0.0,0.37348,0.00013,29.81528]
[1777374585054,37.72,76477.45,0.0,0.37348,0.00013,29.81528]
[1777374585248,37.72,76477.45,0.0,0.37348,0.00013,29.81528]
[1777374585653,37.72,76477.45,0.0,0.37348,0.00013,29.81528]
[1777374585895,37.72,76463.98,0.0,0.37177,0.00013,29.7661]
[1777374586380,37.72,76463.98,0.0,0.37177,0.00013,29.7661]
[1777374586896,37.72,76463.02,0.0,0.37164,0.00013,29.7626]
[1777374591207,37.72,76456.74,0.0,0.37085,0.00013,29.73951]
[1777374591691,37.72,76456.74,0.0,0.37085,0.00013,29.73951]
[1777374593939,37.72,76451.81,0.0,0.37022,0.00013,29.72135]
[1777374594683,37.72,76451.81,0.0,0.37022,0.00013,29.72135]
[1777374594876,37.72,76451.81,0.0,0.37022,0.00013,29.72135]
[1777374595638,37.72,76451.81,0.0,0.37022,0.00013,29.72138]
[1777374598014,37.72,76448.67,0.0,0.36983,0.00013,29.70986]
[1777374598693,37.72,76448.67,0.0,0.36983,0.00013,29.70986]
[1777374598907,37.72,76448.71,0.0,0.36983,0.00013,29.71004]
[1777374599519,37.72,76448.71,0.0,0.36983,0.00013,29.71004]
[1777374599545,37.72,76448.71,0.0,0.36983,0.00013,29.71004]
[1777374600434,37.72,76448.81,0.0,0.36984,0.00013,29.7103]
[1777374600473,37.72,76448.81,0.0,0.36984,0.00013,29.7103]
[1777374600754,37.72,76448.81,0.0,0.36984,0.00013,29.7103]
[1777374600785,37.72,76448.81,0.0,0.36984,0.00013,29.7103]
[1777374600859,37.72,76448.81,0.0,0.36984,0.00013,29.71021]
[1777374603073,37.72,76442.32,0.0,0.36901,0.00013,29.6859]
[1777374603123,37.72,76442.32,0.0,0.36901,0.00013,29.6859]
[1777374604800,37.72,76441.82,0.0,0.36894,0.00013,29.68395]
[1777374606196,37.72,76441.29,0.0,0.36887,0.00013,29.68184]
[1777374606209,37.72,76441.29,0.0,0.36887,0.00013,29.68184]
[1777374606809,37.72,76441.29,0.0,0.36887,0.00013,29.68184]
[1777374606837,37.72,76441.29,0.0,0.36887,0.00013,29.68184]
[1777374608991,37.71,76441.96,0.0,0.36895,0.00013,29.68412]
[1777374612524,37.71,76441.74,0.0,0.36891,0.00013,29.68308]
[1777374612873,37.71,76441.74,0.0,0.36891,0.00013,29.68308]
[1777374612910,37.71,76441.74,0.0,0.36891,0.00013,29.68308]
[1777374618927,37.71,76438.51,0.0,0.36848,0.00013,29.67055]
[1777374623014,37.7,76440.92,0.0,0.36878,0.00013,29.67929]
[1777374623046,37.7,76440.92,0.0,0.36878,0.00013,29.67929]
[1777374623382,37.7,76440.92,0.0,0.36878,0.00013,29.67929]
[1777374625052,37.7,76442.65,0.0,0.36899,0.00013,29.6856]
[1777374630059,37.7,76442.31,0.0,0.36894,0.00013,29.68399]
[1777374633215,37.7,76442.18,0.0,0.3689,0.00013,29.68029]
[1777374633243,37.7,76442.18,0.0,0.3689,0.00013,29.68029]
[1777374635161,37.7,76441.86,0.0,0.36885,0.00013,29.67897]
[1777374635188,37.7,76441.86,0.0,0.36885,0.00013,29.67897]
[1777374640948,37.69,76438.89,0.0,0.36846,0.00013,29.66747]
[1777374645953,37.69,76439.04,0.0,0.36847,0.00013,29.66772]
[1777374649318,37.69,76439.22,0.0,0.36849,0.00013,29.66823]
[1777374649354,37.69,76439.22,0.0,0.36849,0.00013,29.66823]
[1777374654962,37.68,76435.71,0.0,0.36803,0.00013,29.65471]
[1777374659967,37.68,76435.62,0.0,0.36801,0.00013,29.65411]
[1777374664972,37.68,76435.5,0.0,0.36798,0.00013,29.65343]
[1777374667736,37.68,76434.74,0.0,0.36788,0.00013,29.65047]
[1777374667766,37.68,76434.74,0.0,0.36788,0.00013,29.65047]
[1777374669559,37.68,76433.4,0.0,0.36771,0.00013,29.64533]
[1777374669977,37.68,76429.2,0.0,0.36717,0.00013,29.62943]
[1777374672353,37.68,76425.14,0.0,0.36665,0.00013,29.61402]
[1777374672367,37.68,76425.14,0.0,0.36665,0.00013,29.61402]
[1777374673595,37.68,76425.14,0.0,0.36665,0.00013,29.614]
[1777374673610,37.68,76425.14,0.0,0.36665,0.00013,29.614]
[1777374673678,37.68,76425.14,0.0,0.36665,0.00013,29.61397]
[1777374675888,37.68,76425.14,0.0,0.36665,0.00013,29.61396]
[1777374675983,37.68,76421.83,0.0,0.36623,0.00013,29.60135]
[1777374679987,37.68,76410.59,0.0,0.3648,0.00013,29.55846]
[1777374685993,37.68,76409.94,0.0,0.36473,0.00013,29.55605]
[1777374691999,37.68,76411.22,0.0,0.36488,0.00013,29.55801]
[1777374693825,37.68,76411.22,0.0,0.36488,0.00013,29.55802]
[1777374693912,37.68,76411.22,0.0,0.36488,0.00013,29.55803]
[1777374695352,37.68,76411.22,0.0,0.36488,0.00013,29.55803]
[1777374695796,37.68,76411.22,0.0,0.36488,0.00013,29.55803]
[1777374701011,37.68,76415.71,0.0,0.36545,0.00013,29.57517]
[1777374706017,37.68,76413.5,0.0,0.36517,0.00013,29.56676]
[1777374709643,37.68,76413.01,0.0,0.3651,0.00013,29.56488]
[1777374709672,37.68,76413.01,0.0,0.3651,0.00013,29.56488]
[1777374710034,37.68,76413.01,0.0,0.3651,0.00013,29.56489]
[1777374710053,37.68,76413.01,0.0,0.3651,0.00013,29.56489]
[1777374711022,37.68,76409.98,0.0,0.36472,0.00013,29.55331]
[1777374716027,37.68,76411.0,0.0,0.36485,0.00013,29.55726]
[1777374719539,37.68,76410.15,0.0,0.36475,0.00013,29.55403]
[1777374719554,37.68,76410.15,0.0,0.36475,0.00013,29.55403]
[1777374719587,37.68,76410.15,0.0,0.36475,0.00013,29.55403]
[1777374720030,37.68,76409.97,0.0,0.36472,0.00013,29.55337]
[1777374722155,37.68,76409.51,0.0,0.36467,0.00013,29.55162]
[1777374723033,37.68,76408.68,0.0,0.36456,0.00013,29.54846]
[1777374729039,37.68,76405.01,0.0,0.3641,0.00013,29.53449]
[1777374734044,37.68,76399.04,0.0,0.36335,0.00013,29.51157]
[1777374736307,37.68,76395.64,0.0,0.36292,0.00013,29.49852]
[1777374737047,37.68,76396.15,0.0,0.36299,0.00013,29.50055]
[1777374742052,37.69,76395.09,0.0,0.36286,0.00013,29.4967]
[1777374747623,37.69,76395.54,0.0,0.36293,0.00013,29.49867]
[1777374750322,37.69,76395.42,0.0,0.36292,0.00013,29.49834]
[1777374751061,37.69,76395.75,0.0,0.36295,0.00013,29.49664]
[1777374756066,37.69,76403.27,0.0,0.36391,0.00013,29.52588]
[1777374761071,37.69,76405.29,0.0,0.36417,0.00013,29.5338]
[1777374766076,37.69,76403.11,0.0,0.3639,0.00013,29.52556]
[1777374772022,37.69,76404.48,0.0,0.36408,0.00013,29.53095]
[1777374778052,37.7,76406.54,0.0,0.36434,0.00013,29.53903]
[1777374783088,37.7,76406.26,0.0,0.36431,0.00013,29.53804]
[1777374789101,37.7,76399.18,0.0,0.36342,0.00013,29.51092]
[1777374794106,37.7,76398.63,0.0,0.36336,0.00013,29.50898]
[1777374799111,37.7,76398.67,0.0,0.36337,0.00013,29.50931]
[1777374804116,37.7,76398.43,0.0,0.36335,0.00013,29.50856]
[1777374809121,37.71,76398.33,0.0,0.36334,0.00013,29.50839]
[1777374815128,37.71,76405.4,0.0,0.36423,0.00013,29.53277]
[1777374820133,37.71,76405.55,0.0,0.36425,0.00013,29.53344]
[1777374825138,37.71,76406.59,0.0,0.36439,0.00013,29.53753]
[1777374831144,37.71,76406.41,0.0,0.36437,0.00013,29.53693]
[1777374836149,37.71,76406.58,0.0,0.36439,0.00013,29.53767]
[1777374841154,37.71,76407.45,0.0,0.3645,0.00013,29.54107]
[1777374846159,37.71,76406.49,0.0,0.36438,0.00013,29.53746]
[1777374851164,37.71,76406.44,0.0,0.36438,0.00013,29.53738]
[1777374856170,37.71,76407.8,0.0,0.36456,0.00013,29.54265]
[1777374861175,37.71,76407.63,0.0,0.36454,0.00013,29.54204]
[1777374866179,37.71,76408.66,0.0,0.36467,0.00013,29.54607]
[1777374871184,37.71,76408.92,0.0,0.36469,0.00013,29.5441]
[1777374876189,37.72,76409.08,0.0,0.36471,0.00013,29.54475]
[1777374881194,37.72,76409.22,0.0,0.36473,0.00013,29.54532]
[1777374886199,37.72,76409.6,0.0,0.36478,0.00013,29.54682]
[1777374891204,37.72,76406.2,0.0,0.36435,0.00013,29.53384]
[1777374896233,37.72,76410.38,0.0,0.36488,0.00013,29.54992]
[1777374901290,37.72,76409.06,0.0,0.36472,0.00013,29.54489]
[1777374901723,37.72,76409.06,0.0,0.36472,0.00013,29.54489]
[1777374901782,37.72,76409.06,0.0,0.36472,0.00013,29.54489]
[1777374902215,37.72,76406.28,0.0,0.36437,0.00013,29.53423]
[1777374903547,37.72,76406.28,0.0,0.36437,0.00013,29.53425]
[1777374904027,37.72,76406.28,0.0,0.36437,0.00013,29.53425]
[1777374904217,37.72,76398.16,0.0,0.36334,0.00013,29.50301]
[1777374909222,37.72,76389.91,0.0,0.36231,0.00013,29.4713]
[1777374913069,37.72,76389.81,0.0,0.3623,0.00013,29.47109]
[1777374916362,37.72,76388.63,0.0,0.36216,0.00013,29.46673]
[1777374918231,37.72,76406.24,0.0,0.36439,0.00013,29.53483]
[1777374923828,37.73,76399.16,0.0,0.3635,0.00013,29.50773]
[1777374926458,37.73,76397.95,0.0,0.36335,0.00013,29.50317]
[1777374927240,37.73,76397.9,0.0,0.36334,0.00013,29.50301]
[1777374929715,37.73,76397.54,0.0,0.3633,0.00013,29.50171]
[1777374930243,37.73,76396.56,0.0,0.36318,0.00013,29.49796]
[1777374932617,37.73,76394.09,0.0,0.36286,0.00013,29.48546]
[1777374933156,37.73,76394.09,0.0,0.36286,0.00013,29.48551]
[1777374935543,37.73,76391.67,0.0,0.36256,0.00013,29.47626]
[1777374935558,37.73,76391.67,0.0,0.36256,0.00013,29.47626]
[1777374936159,37.73,76391.67,0.0,0.36256,0.00013,29.47634]
[1777374937250,37.73,76379.79,0.0,0.36106,0.00013,29.43012]
[1777374943226,37.74,76379.65,0.0,0.36106,0.00013,29.43008]
[1777374946670,37.74,76375.24,0.0,0.36051,0.00013,29.41306]
[1777374946678,37.74,76375.24,0.0,0.36051,0.00013,29.41306]
[1777374947236,37.74,76375.24,0.0,0.36052,0.00013,29.41315]
[1777374950711,37.74,76375.24,0.0,0.36053,0.00013,29.4135]
[1777374951264,37.74,76375.24,0.0,0.36053,0.00013,29.41362]
[1777374953269,37.75,76366.13,0.0,0.35939,0.00013,29.37798]
[1777374958274,37.75,76366.52,0.0,0.35946,0.00013,29.38011]
[1777374958487,37.75,76366.52,0.0,0.35946,0.00013,29.38011]
[1777374958890,37.75,76366.52,0.0,0.35946,0.00013,29.38011]
[1777374959147,37.75,76366.52,0.0,0.35946,0.00013,29.38011]
[1777374959197,37.75,76366.52,0.0,0.35946,0.00013,29.38011]
[1777374959228,37.75,76366.52,0.0,0.35947,0.00013,29.38022]
[1777374959337,37.75,76366.52,0.0,0.35947,0.00013,29.38022]
[1777374959410,37.75,76366.52,0.0,0.35947,0.00013,29.38022]
[1777374959582,37.75,76366.52,0.0,0.35947,0.00013,29.38022]
[1777374960115,37.75,76366.52,0.0,0.35947,0.00013,29.38034]
[1777374960526,37.75,76366.52,0.0,0.35947,0.00013,29.38034]
[1777374960800,37.76,76366.52,0.0,0.35948,0.00013,29.38047]
[1777374961340,37.76,76366.52,0.0,0.35948,0.00013,29.38047]
[1777374962209,37.76,76366.52,0.0,0.35948,0.00013,29.38047]
[1777374962224,37.76,76366.52,0.0,0.35948,0.00013,29.38047]
[1777374962278,37.76,76360.79,0.0,0.35876,0.00013,29.35789]
[1777374962951,37.76,76360.79,0.0,0.35876,0.00013,29.35789]
[1777374963053,37.76,76360.79,0.0,0.35876,0.00013,29.35803]
[1777374967032,37.76,76365.32,0.0,0.35935,0.00013,29.37638]
[1777374967212,37.76,76365.32,0.0,0.35935,0.00013,29.37648]
[1777374970286,37.76,76380.37,0.0,0.36126,0.00013,29.43584]
[1777374973077,37.77,76382.58,0.0,0.36154,0.00013,29.4446]
[1777374973178,37.77,76382.58,0.0,0.36154,0.00013,29.44467]
[1777374978294,37.77,76386.88,0.0,0.3621,0.00013,29.46177]
[1777374980928,37.77,76387.28,0.0,0.36215,0.00013,29.46342]
[1777374981029,37.77,76387.28,0.0,0.36216,0.00013,29.46347]
[1777374986302,37.77,76385.91,0.0,0.36199,0.00013,29.45843]
[1777374991307,37.78,76388.24,0.0,0.36228,0.00013,29.46474]
[1777374996312,37.78,76388.41,0.0,0.36231,0.00013,29.46566]
[1777374999284,37.78,76388.43,0.0,0.36232,0.00013,29.46582]
[1777374999295,37.78,76388.43,0.0,0.36232,0.00013,29.46582]
[1777375002623,37.78,76386.59,0.0,0.3621,0.00013,29.45889]
[1777375002872,37.78,76386.59,0.0,0.3621,0.00013,29.45889]
[1777375002972,37.78,76386.59,0.0,0.3621,0.00013,29.45895]
[1777375003343,37.78,76386.59,0.0,0.3621,0.00013,29.45895]
[1777375003715,37.78,76386.59,0.0,0.3621,0.00013,29.45895]
[1777375004299,37.78,76386.59,0.0,0.3621,0.00013,29.45901]
[1777375005353,37.78,76386.59,0.0,0.3621,0.00013,29.45909]
[1777375006323,37.78,76371.72,0.0,0.36023,0.00013,29.40106]
[1777375010397,37.79,76368.29,0.0,0.35981,0.00013,29.38799]
[1777375011328,37.79,76368.41,0.0,0.35983,0.00013,29.38859]
[1777375015281,37.79,76368.27,0.0,0.35982,0.00013,29.38832]
[1777375015332,37.79,76368.56,0.0,0.35986,0.00013,29.38956]
[1777375016250,37.79,76368.56,0.0,0.35986,0.00013,29.38956]
[1777375016333,37.79,76368.88,0.0,0.35991,0.00013,29.39092]
[1777375016870,37.79,76368.88,0.0,0.35991,0.00013,29.39092]
[1777375016972,37.79,76368.88,0.0,0.35991,0.00013,29.391]
[1777375018335,37.79,76380.61,0.0,0.36139,0.00013,29.43704]
[1777375020633,37.8,76380.61,0.0,0.3614,0.00013,29.43716]
[1777375020645,37.8,76380.61,0.0,0.3614,0.00013,29.43716]
[1777375021338,37.8,76383.48,0.0,0.36176,0.00013,29.4484]
[1777375021529,37.8,76383.48,0.0,0.36176,0.00013,29.4484]
[1777375021547,37.8,76383.48,0.0,0.36176,0.00013,29.4484]
[1777375022134,37.8,76383.48,0.0,0.36176,0.00013,29.44847]
[1777375023195,37.8,76383.48,0.0,0.36176,0.00013,29.44847]
[1777375023925,37.8,76383.48,0.0,0.36177,0.00013,29.44857]
[1777375024394,37.8,76383.48,0.0,0.36177,0.00013,29.44867]
[1777375024959,37.8,76383.48,0.0,0.36177,0.00013,29.44867]
[1777375025568,37.8,76383.48,0.0,0.36177,0.00013,29.44863]
[1777375025577,37.8,76383.48,0.0,0.36177,0.00013,29.44863]
[1777375025905,37.8,76383.48,0.0,0.36177,0.00013,29.44861]
[1777375027344,37.8,76363.46,0.0,0.35924,0.00013,29.37008]
[1777375031654,37.8,76361.65,0.0,0.35901,0.00013,29.36283]
[1777375031749,37.8,76361.65,0.0,0.35901,0.00013,29.36281]
[1777375033082,37.8,76361.65,0.0,0.35901,0.00013,29.36281]
[1777375033674,37.8,76361.65,0.0,0.35901,0.00013,29.36278]
[1777375034351,37.8,76358.49,0.0,0.35861,0.00013,29.35025]
[1777375035559,37.8,76357.04,0.0,0.35843,0.00013,29.34447]
[1777375035742,37.8,76357.04,0.0,0.35843,0.00013,29.34447]
[1777375035762,37.8,76357.04,0.0,0.35843,0.00013,29.34447]
[1777375035978,37.8,76357.04,0.0,0.35843,0.00013,29.34447]
[1777375036473,37.8,76357.04,0.0,0.35843,0.00013,29.34447]
[1777375037354,37.8,76352.36,0.0,0.35784,0.00013,29.32586]
[1777375037956,37.8,76352.36,0.0,0.35784,0.00013,29.32586]
[1777375039356,37.79,76338.72,0.0,0.35612,0.00013,29.27107]
[1777375039741,37.79,76338.72,0.0,0.35612,0.00013,29.27107]
[1777375040357,37.79,76338.51,0.0,0.35609,0.00013,29.27014]
[1777375042226,37.79,76338.08,0.0,0.35603,0.00013,29.26829]
[1777375042327,37.79,76338.08,0.0,0.35603,0.00013,29.26821]
[1777375043805,37.79,76337.46,0.0,0.35595,0.00013,29.26563]
[1777375044361,37.79,76337.11,0.0,0.3559,0.00013,29.26415]
[1777375049366,37.79,76336.18,0.0,0.35577,0.00013,29.25996]
[1777375054371,37.78,76334.19,0.0,0.35549,0.00013,29.24851]
[1777375059376,37.78,76333.84,0.0,0.35544,0.00013,29.24673]
[1777375064381,37.78,76332.7,0.0,0.35528,0.00013,29.24177]
[1777375067922,37.78,76331.76,0.0,0.35516,0.00013,29.23778]
[1777375068180,37.77,76331.76,0.0,0.35515,0.00013,29.23771]
[1777375070124,37.77,76331.7,0.0,0.35514,0.00013,29.23739]
[1777375070193,37.77,76331.7,0.0,0.35514,0.00013,29.2373]
[1777375071388,37.77,76345.79,0.0,0.35691,0.00013,29.29391]
[1777375071808,37.77,76345.79,0.0,0.35691,0.00013,29.29391]
[1777375072126,37.77,76345.79,0.0,0.35691,0.00013,29.29391]
[1777375072227,37.77,76345.79,0.0,0.3569,0.00013,29.29381]
[1777375073584,37.77,76343.07,0.0,0.35656,0.00013,29.28282]
[1777375074145,37.77,76343.07,0.0,0.35656,0.00013,29.28272]
[1777375079390,37.77,76340.75,0.0,0.35625,0.00013,29.27295]
[1777375079681,37.77,76340.07,0.0,0.35616,0.00013,29.27011]
[1777375080397,37.76,76337.67,0.0,0.35585,0.00013,29.26035]
[1777375083400,37.76,76329.47,0.0,0.35481,0.00013,29.22693]
[1777375085721,37.76,76329.39,0.0,0.3548,0.00013,29.22643]
[1777375086402,37.76,76329.37,0.0,0.35479,0.00013,29.2263]
[1777375090624,37.76,76328.94,0.0,0.35473,0.00013,29.22424]
[1777375090697,37.76,76328.94,0.0,0.35473,0.00013,29.22424]
[1777375090713,37.76,76328.94,0.0,0.35473,0.00013,29.22424]
[1777375090716,37.76,76328.94,0.0,0.35473,0.00013,29.22424]
[1777375091407,37.76,76328.75,0.0,0.3547,0.00013,29.22338]
[1777375091788,37.76,76328.75,0.0,0.3547,0.00013,29.22338]
[1777375092086,37.76,76328.75,0.0,0.3547,0.00013,29.22338]
[1777375094410,37.75,76319.31,0.0,0.35351,0.00013,29.18475]
[1777375095401,37.75,76319.31,0.0,0.35351,0.00013,29.18475]
[1777375095521,37.75,76317.24,0.0,0.35325,0.00013,29.17626]
[1777375095870,37.75,76317.24,0.0,0.35325,0.00013,29.17626]
[1777375096027,37.75,76317.24,0.0,0.35325,0.00013,29.17626]
[1777375096267,37.75,76317.24,0.0,0.35325,0.00013,29.17626]
[1777375096368,37.75,76317.24,0.0,0.35325,0.00013,29.17622]
[1777375096828,37.75,76317.24,0.0,0.35325,0.00013,29.17622]
[1777375097084,37.75,76317.24,0.0,0.35325,0.00013,29.17622]
[1777375097326,37.75,76317.24,0.0,0.35325,0.00013,29.17622]
[1777375097380,37.75,76317.24,0.0,0.35325,0.00013,29.17618]
[1777375098064,37.75,76317.24,0.0,0.35325,0.00013,29.17618]
[1777375098327,37.75,76317.24,0.0,0.35325,0.00013,29.17618]
[1777375098364,37.75,76317.24,0.0,0.35325,0.00013,29.17618]
[1777375098415,37.75,76295.43,0.0,0.35052,0.00013,29.08634]
[1777375098589,37.75,76295.43,0.0,0.35052,0.00013,29.08634]
[1777375098625,37.75,76295.43,0.0,0.35052,0.00013,29.08634]
[1777375099134,37.75,76295.43,0.0,0.35052,0.00013,29.08634]
[1777375099325,37.75,76295.43,0.0,0.35052,0.00013,29.08641]
[1777375100198,37.75,76295.43,0.0,0.35052,0.00013,29.08641]
[1777375100423,37.76,76295.43,0.0,0.35052,0.00013,29.08649]
[1777375100438,37.76,76295.43,0.0,0.35052,0.00013,29.08649]
[1777375101339,37.76,76295.43,0.0,0.35052,0.00013,29.08655]
[1777375101939,37.76,76295.43,0.0,0.35052,0.00013,29.08655]
[1777375102180,37.76,76295.43,0.0,0.35052,0.00013,29.08655]
[1777375102346,37.76,76295.43,0.0,0.35053,0.00013,29.08662]
[1777375102522,37.76,76295.43,0.0,0.35053,0.00013,29.08662]
[1777375102643,37.76,76295.43,0.0,0.35053,0.00013,29.08662]
[1777375103343,37.76,76295.43,0.0,0.35053,0.00013,29.08662]
[1777375103397,37.76,76295.43,0.0,0.35053,0.00013,29.08668]
[1777375104541,37.76,76295.43,0.0,0.35053,0.00013,29.08674]
[1777375106497,37.76,76288.39,0.0,0.34965,0.00012,29.0575]
[1777375109276,37.76,76288.39,0.0,0.34965,0.00012,29.05749]
[1777375109396,37.76,76288.39,0.0,0.34965,0.00012,29.0575]
[1777375110403,37.76,76300.52,0.0,0.35117,0.00013,29.10784]
[1777375112442,37.76,76305.34,0.0,0.35176,0.00013,29.1247]
[1777375112942,37.76,76305.34,0.0,0.35176,0.00013,29.1247]
[1777375113330,37.76,76305.34,0.0,0.35176,0.00013,29.1247]
[1777375113424,37.76,76305.34,0.0,0.35176,0.00013,29.12468]
[1777375114685,37.76,76305.34,0.0,0.35176,0.00013,29.12467]
[1777375115318,37.76,76305.34,0.0,0.35176,0.00013,29.12467]
[1777375115439,37.76,76328.7,0.0,0.35469,0.00013,29.22026]
[1777375115502,37.76,76328.7,0.0,0.35469,0.00013,29.22026]
[1777375116259,37.76,76328.7,0.0,0.35469,0.00013,29.2203]
[1777375116720,37.76,76328.7,0.0,0.35469,0.00013,29.2203]
[1777375117086,37.76,76328.7,0.0,0.35469,0.00013,29.2203]
[1777375117114,37.76,76328.7,0.0,0.35469,0.00013,29.22033]
[1777375119885,37.76,76328.7,0.0,0.35469,0.00013,29.22036]
[1777375119986,37.76,76328.7,0.0,0.35469,0.00013,29.22036]
[1777375121444,37.76,76360.1,0.0,0.35864,0.00013,29.34631]
[1777375123849,37.76,76358.12,0.0,0.35839,0.00013,29.33846]
[1777375123919,37.76,76358.12,0.0,0.35839,0.00013,29.33845]
[1777375124714,37.76,76358.12,0.0,0.35839,0.00013,29.33845]
[1777375124803,37.76,76358.12,0.0,0.35839,0.00013,29.33844]
[1777375129727,37.76,76356.38,0.0,0.35817,0.00013,29.3315]
[1777375129828,37.76,76356.38,0.0,0.35817,0.00013,29.3315]
[1777375131578,37.76,76356.38,0.0,0.35817,0.00013,29.33149]
[1777375131657,37.76,76356.38,0.0,0.35817,0.00013,29.33161]
[1777375134457,37.76,76365.4,0.0,0.35932,0.00013,29.36764]
[1777375134853,37.76,76365.4,0.0,0.35932,0.00013,29.36764]
[1777375134951,37.76,76365.4,0.0,0.35932,0.00013,29.36776]
[1777375140463,37.77,76367.85,0.0,0.35965,0.00013,29.37801]
[1777375141220,37.77,76367.85,0.0,0.35965,0.00013,29.37801]
[1777375141322,37.77,76367.85,0.0,0.35966,0.00013,29.37812]
[1777375142045,37.77,76367.85,0.0,0.35966,0.00013,29.37812]
[1777375142119,37.77,76367.85,0.0,0.35966,0.00013,29.37823]
[1777375142846,37.77,76367.85,0.0,0.35966,0.00013,29.37823]
[1777375142878,37.77,76367.85,0.0,0.35966,0.00013,29.37834]
[1777375144257,37.77,76367.85,0.0,0.35966,0.00013,29.37834]
[1777375144359,37.77,76367.85,0.0,0.35967,0.00013,29.37845]
[1777375145657,37.77,76369.45,0.0,0.35987,0.00013,29.38485]
[1777375145756,37.77,76369.45,0.0,0.35988,0.00013,29.38496]
[1777375147277,37.77,76369.45,0.0,0.35988,0.00013,29.38496]
[1777375147322,37.77,76369.45,0.0,0.35988,0.00013,29.38496]
[1777375147373,37.77,76369.45,0.0,0.35988,0.00013,29.38507]
[1777375148882,37.78,76369.87,0.0,0.35994,0.00013,29.38681]
[1777375149395,37.78,76369.87,0.0,0.35994,0.00013,29.38689]
[1777375149482,37.78,76369.87,0.0,0.35994,0.00013,29.38689]
[1777375149823,37.78,76369.87,0.0,0.35994,0.00013,29.38689]
[1777375149872,37.78,76369.87,0.0,0.35994,0.00013,29.38689]
[1777375149925,37.78,76369.87,0.0,0.35994,0.00013,29.38689]
[1777375149951,37.78,76369.87,0.0,0.35994,0.00013,29.38689]
[1777375150205,37.78,76369.87,0.0,0.35994,0.00013,29.38697]
[1777375152475,37.78,76398.06,0.0,0.3635,0.00013,29.49689]
[1777375152586,37.78,76398.06,0.0,0.3635,0.00013,29.49689]
[1777375152606,37.78,76398.06,0.0,0.3635,0.00013,29.49689]
[1777375152825,37.78,76398.06,0.0,0.3635,0.00013,29.49689]
[1777375153138,37.78,76398.06,0.0,0.36351,0.00013,29.49691]
[1777375154530,37.78,76398.06,0.0,0.36351,0.00013,29.49693]
[1777375154548,37.78,76398.06,0.0,0.36351,0.00013,29.49693]
[1777375155194,37.78,76398.06,0.0,0.36351,0.00013,29.49693]
[1777375155241,37.78,76398.06,0.0,0.36351,0.00013,29.49693]
[1777375155276,37.78,76398.06,0.0,0.36351,0.00013,29.49693]
[1777375156479,37.78,76409.34,0.0,0.36493,0.00013,29.54021]
[1777375158830,37.78,76417.25,0.0,0.36593,0.00013,29.57026]
[1777375159793,37.78,76417.25,0.0,0.36593,0.00013,29.57026]
[1777375159827,37.78,76417.25,0.0,0.36593,0.00013,29.57026]
[1777375160000,37.78,76417.25,0.0,0.36593,0.00013,29.57023]
[1777375165087,37.77,76424.29,0.0,0.36682,0.00013,29.59674]
[1777375165182,37.77,76424.29,0.0,0.36682,0.00013,29.59674]
[1777375165284,37.77,76424.29,0.0,0.36681,0.00013,29.59669]
[1777375166817,37.78,76424.29,0.0,0.36682,0.00013,29.59677]
[1777375167235,37.77,76424.29,0.0,0.36682,0.00013,29.59672]
[1777375168161,37.77,76424.29,0.0,0.36682,0.00013,29.59672]
[1777375168238,37.77,76424.29,0.0,0.36682,0.00013,29.59672]
[1777375168240,37.77,76424.29,0.0,0.36681,0.00013,29.59671]
[1777375169336,37.77,76424.29,0.0,0.36681,0.00013,29.59671]
[1777375169407,37.77,76424.29,0.0,0.36681,0.00013,29.59672]
[1777375170495,37.77,76411.33,0.0,0.36517,0.00013,29.5475]
[1777375172166,37.77,76412.74,0.0,0.36534,0.00013,29.54986]
[1777375172334,37.77,76412.74,0.0,0.36534,0.00013,29.54986]
[1777375172380,37.77,76412.74,0.0,0.36534,0.00013,29.54986]
[1777375172471,37.77,76412.74,0.0,0.36534,0.00013,29.54986]
[1777375173167,37.77,76412.74,0.0,0.36534,0.00013,29.54986]
[1777375174585,37.77,76405.5,0.0,0.36442,0.00013,29.52218]
[1777375175430,37.77,76405.5,0.0,0.36442,0.00013,29.52218]
[1777375175500,37.77,76394.8,0.0,0.36307,0.00013,29.48103]
[1777375176485,37.77,76394.8,0.0,0.36307,0.00013,29.48103]
[1777375176502,37.78,76394.8,0.0,0.36307,0.00013,29.48107]
[1777375176779,37.78,76394.8,0.0,0.36307,0.00013,29.48107]
[1777375176789,37.78,76394.8,0.0,0.36307,0.00013,29.48107]
[1777375177322,37.78,76394.8,0.0,0.36307,0.00013,29.48107]
[1777375177435,37.78,76394.8,0.0,0.36307,0.00013,29.48107]
[1777375177509,37.78,76378.83,0.0,0.36106,0.00013,29.41907]
[1777375177656,37.78,76378.83,0.0,0.36106,0.00013,29.41907]
[1777375177673,37.78,76378.83,0.0,0.36106,0.00013,29.41907]
[1777375177702,37.78,76378.83,0.0,0.36106,0.00013,29.41907]
[1777375178135,37.78,76378.83,0.0,0.36106,0.00013,29.41906]
[1777375179437,37.78,76378.83,0.0,0.36106,0.00013,29.41906]
[1777375179463,37.78,76378.83,0.0,0.36106,0.00013,29.41907]
[1777375180512,37.78,76362.11,0.0,0.35895,0.00013,29.35328]
[1777375181007,37.78,76362.11,0.0,0.35895,0.00013,29.35328]
[1777375181389,37.78,76362.11,0.0,0.35895,0.00013,29.35328]
[1777375181491,37.78,76362.11,0.0,0.35895,0.00013,29.35329]
[1777375184228,37.78,76355.36,0.0,0.3581,0.00013,29.32653]
[1777375187688,37.78,76347.81,0.0,0.35715,0.00013,29.29652]
[1777375187712,37.78,76347.81,0.0,0.35715,0.00013,29.29652]
[1777375187935,37.78,76347.81,0.0,0.35715,0.00013,29.29652]
[1777375187947,37.78,76347.81,0.0,0.35715,0.00013,29.29652]
[1777375187954,37.78,76347.81,0.0,0.35715,0.00013,29.29652]
[1777375188178,37.78,76347.81,0.0,0.35715,0.00013,29.29655]
[1777375189149,37.78,76347.81,0.0,0.35715,0.00013,29.29655]
[1777375189180,37.78,76347.81,0.0,0.35715,0.00013,29.29655]
[1777375189253,37.78,76347.81,0.0,0.35715,0.00013,29.29655]
[1777375190090,37.78,76347.81,0.0,0.35716,0.00013,29.29658]
[1777375191103,37.78,76347.81,0.0,0.35716,0.00013,29.29663]
[1777375191524,37.78,76331.62,0.0,0.35512,0.00013,29.23145]
[1777375192294,37.78,76331.62,0.0,0.35512,0.00013,29.23145]
[1777375192395,37.78,76331.62,0.0,0.35512,0.00013,29.23141]
[1777375193924,37.78,76329.84,0.0,0.35489,0.00013,29.22416]
[1777375194271,37.78,76329.84,0.0,0.35489,0.00013,29.22416]
[1777375195096,37.78,76329.84,0.0,0.35489,0.00013,29.22412]
[1777375195109,37.78,76329.84,0.0,0.35489,0.00013,29.22407]
[1777375195720,37.78,76329.84,0.0,0.35489,0.00013,29.22407]
[1777375196530,37.78,76325.76,0.0,0.35438,0.00013,29.2075]
[1777375201535,37.77,76328.35,0.0,0.3547,0.00013,29.21779]
[1777375204428,37.77,76326.88,0.0,0.35451,0.00013,29.21186]
[1777375204529,37.77,76326.88,0.0,0.35451,0.00013,29.21182]
[1777375205042,37.77,76326.88,0.0,0.35451,0.00013,29.21182]
[1777375205057,37.77,76326.88,0.0,0.35451,0.00013,29.21182]
[1777375205158,37.77,76326.88,0.0,0.35451,0.00013,29.21178]
[1777375205731,37.77,76326.88,0.0,0.35451,0.00013,29.21178]
[1777375206540,37.77,76330.42,0.0,0.35496,0.00013,29.2262]
[1777375211078,37.78,76334.0,0.0,0.35541,0.00013,29.24091]
[1777375211241,37.78,76334.0,0.0,0.35541,0.00013,29.24091]
[1777375211305,37.78,76334.0,0.0,0.35542,0.00013,29.24097]
[1777375214733,37.78,76328.39,0.0,0.35472,0.00013,29.21848]
[1777375215549,37.78,76329.91,0.0,0.35491,0.00013,29.22472]
[1777375220554,37.78,76338.34,0.0,0.35598,0.00013,29.25902]
[1777375225559,37.78,76334.0,0.0,0.35544,0.00013,29.24178]
[1777375226795,37.78,76334.92,0.0,0.35556,0.00013,29.24556]
[1777375227326,37.78,76334.92,0.0,0.35556,0.00013,29.24561]
[1777375230564,37.79,76326.28,0.0,0.35449,0.00013,29.21088]
[1777375233960,37.79,76328.51,0.0,0.35476,0.00013,29.21711]
[1777375239573,37.79,76326.23,0.0,0.35449,0.00013,29.20831]
[1777375241031,37.79,76326.46,0.0,0.35452,0.00013,29.20934]
[1777375241575,37.79,76326.52,0.0,0.35453,0.00013,29.20964]
[1777375245579,37.8,76337.06,0.0,0.35586,0.00013,29.25246]
[1777375247445,37.8,76338.03,0.0,0.35599,0.00013,29.25642]
[1777375247469,37.8,76338.03,0.0,0.35599,0.00013,29.25646]
[1777375248107,37.8,76338.03,0.0,0.35599,0.00013,29.25646]
[1777375248208,37.8,76338.03,0.0,0.35599,0.00013,29.2565]
[1777375249480,37.8,76338.03,0.0,0.35599,0.00013,29.2565]
[1777375249580,37.8,76338.03,0.0,0.35599,0.00013,29.25654]
[1777375252039,37.8,76339.73,0.0,0.35621,0.00013,29.26345]
[1777375252597,37.8,76340.43,0.0,0.3563,0.00013,29.26633]
[1777375253910,37.8,76340.43,0.0,0.3563,0.00013,29.26637]
[1777375254549,37.8,76340.43,0.0,0.3563,0.00013,29.26641]
[1777375254838,37.8,76340.43,0.0,0.3563,0.00013,29.26641]
[1777375254846,37.8,76340.43,0.0,0.3563,0.00013,29.26641]
[1777375255208,37.8,76340.43,0.0,0.3563,0.00013,29.26641]
[1777375255600,37.8,76349.12,0.0,0.3574,0.00013,29.30133]
[1777375258059,37.8,76352.08,0.0,0.35778,0.00013,29.31345]
[1777375258603,37.8,76352.48,0.0,0.35783,0.00013,29.3152]
[1777375259827,37.81,76352.76,0.0,0.35788,0.00013,29.31647]
[1777375260605,37.81,76353.02,0.0,0.35791,0.00013,29.31765]
[1777375263154,37.81,76353.66,0.0,0.358,0.00013,29.32049]
[1777375263584,37.81,76353.66,0.0,0.35801,0.00013,29.32063]
[1777375268083,37.82,76360.5,0.0,0.35889,0.00013,29.34826]
[1777375268347,37.82,76360.5,0.0,0.35889,0.00013,29.34826]
[1777375268613,37.82,76361.97,0.0,0.35908,0.00013,29.35417]
[1777375274558,37.82,76355.81,0.0,0.35833,0.00013,29.3306]
[1777375279624,37.83,76355.79,0.0,0.35835,0.00013,29.33119]
[1777375284560,37.83,76356.2,0.0,0.35842,0.00013,29.33335]
[1777375284629,37.84,76356.2,0.0,0.35843,0.00013,29.33348]
[1777375286479,37.84,76355.74,0.0,0.35837,0.00013,29.3318]
[1777375286580,37.84,76355.74,0.0,0.35838,0.00013,29.33193]
[1777375289157,37.84,76361.48,0.0,0.35911,0.00013,29.35486]
[1777375289635,37.84,76361.48,0.0,0.35911,0.00013,29.35498]
[1777375290584,37.84,76361.48,0.0,0.35911,0.00013,29.35498]
[1777375290627,37.84,76361.48,0.0,0.35911,0.00013,29.35498]
[1777375290637,37.84,76362.97,0.0,0.3593,0.00013,29.36098]
[1777375290662,37.84,76362.97,0.0,0.3593,0.00013,29.36098]
[1777375291125,37.84,76362.97,0.0,0.3593,0.00013,29.36098]
[1777375292639,37.84,76384.47,0.0,0.362,0.00013,29.44223]
[1777375297964,37.84,76384.47,0.0,0.36201,0.00013,29.44239]
[1777375299646,37.84,76399.17,0.0,0.36386,0.00013,29.49919]
[1777375304651,37.84,76401.83,0.0,0.3642,0.00013,29.50941]
[1777375307032,37.84,76402.24,0.0,0.36425,0.00013,29.51102]
[1777375307654,37.85,76400.14,0.0,0.36399,0.00013,29.50297]
[1777375308032,37.85,76400.14,0.0,0.36399,0.00013,29.50297]
[1777375308106,37.85,76400.14,0.0,0.36399,0.00013,29.50298]
[1777375308866,37.85,76400.14,0.0,0.36399,0.00013,29.50298]
[1777375309656,37.85,76400.14,0.0,0.36399,0.00013,29.50298]
[1777375310828,37.85,76400.14,0.0,0.36399,0.00013,29.50309]
[1777375312658,37.85,76384.34,0.0,0.362,0.00013,29.44214]
[1777375317663,37.85,76385.28,0.0,0.36213,0.00013,29.44605]
[1777375321783,37.85,76387.0,0.0,0.36235,0.00013,29.45289]
[1777375322100,37.85,76387.0,0.0,0.36235,0.00013,29.45293]
[1777375322999,37.85,76387.0,0.0,0.36235,0.00013,29.45293]
[1777375324700,37.85,76396.81,0.0,0.36359,0.00013,29.49082]
[1777375324988,37.85,76396.81,0.0,0.36359,0.00013,29.49082]
[1777375330676,37.85,76394.96,0.0,0.36336,0.00013,29.48382]
[1777375335681,37.85,76388.15,0.0,0.36251,0.00013,29.45771]
[1777375340686,37.86,76396.48,0.0,0.36357,0.00013,29.49]
[1777375344332,37.86,76397.39,0.0,0.36368,0.00013,29.49353]
[1777375344433,37.86,76397.39,0.0,0.36368,0.00013,29.49355]
[1777375345691,37.86,76388.07,0.0,0.36251,0.00013,29.45764]
[1777375345978,37.86,76388.07,0.0,0.36251,0.00013,29.45764]
[1777375346379,37.86,76388.07,0.0,0.36251,0.00013,29.45768]
[1777375351697,37.86,76390.25,0.0,0.36278,0.00013,29.46328]
[1777375353300,37.86,76390.25,0.0,0.36278,0.00013,29.46332]
[1777375353396,37.86,76390.25,0.0,0.36278,0.00013,29.46335]
[1777375358179,37.86,76390.83,0.0,0.36286,0.00013,29.46574]
[1777375358246,37.86,76390.83,0.0,0.36286,0.00013,29.46577]
[1777375360255,37.86,76390.83,0.0,0.36286,0.00013,29.46579]
[1777375360365,37.86,76390.83,0.0,0.36286,0.00013,29.46581]
[1777375361812,37.86,76390.83,0.0,0.36286,0.00013,29.46583]
[1777375363709,37.86,76381.58,0.0,0.3617,0.00013,29.43005]
[1777375364105,37.86,76381.58,0.0,0.3617,0.00013,29.43005]
[1777375369715,37.86,76387.07,0.0,0.3624,0.00013,29.45167]
[1777375373481,37.87,76387.67,0.0,0.36248,0.00013,29.4541]
[1777375373719,37.87,76388.43,0.0,0.36258,0.00013,29.45706]
[1777375378377,37.87,76395.5,0.0,0.36347,0.00013,29.48445]
[1777375378557,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375379038,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375379667,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375379926,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375380614,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375381231,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375381548,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375381562,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375381586,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375381597,37.87,76395.5,0.0,0.36347,0.00013,29.48446]
[1777375381652,37.87,76395.5,0.0,0.36347,0.00013,29.48445]
[1777375381747,37.87,76395.5,0.0,0.36347,0.00013,29.48445]
[1777375382612,37.87,76395.5,0.0,0.36347,0.00013,29.48443]
[1777375383262,37.87,76395.5,0.0,0.36347,0.00013,29.48443]
[1777375383271,37.87,76395.5,0.0,0.36347,0.00013,29.48443]
[1777375383732,37.87,76413.12,0.0,0.3657,0.00013,29.55174]
[1777375387550,37.87,76417.47,0.0,0.36624,0.00013,29.56813]
[1777375387736,37.87,76418.78,0.0,0.36641,0.00013,29.57304]
[1777375389852,37.86,76418.87,0.0,0.36642,0.00013,29.57331]
[1777375390739,37.86,76419.04,0.0,0.36644,0.00013,29.5739]
[1777375393310,37.86,76418.61,0.0,0.36638,0.00013,29.5722]
[1777375393454,37.86,76418.61,0.0,0.36638,0.00013,29.57216]
[1777375394097,37.86,76418.61,0.0,0.36638,0.00013,29.57216]
[1777375394113,37.86,76418.61,0.0,0.36638,0.00013,29.57216]
[1777375394132,37.86,76418.61,0.0,0.36638,0.00013,29.57216]
[1777375394171,37.86,76418.61,0.0,0.36638,0.00013,29.57216]
[1777375395789,37.86,76411.39,0.0,0.36546,0.00013,29.54474]
[1777375396711,37.86,76411.39,0.0,0.36546,0.00013,29.54474]
[1777375396745,37.86,76410.59,0.0,0.36536,0.00013,29.54168]
[1777375398181,37.86,76408.88,0.0,0.36514,0.00013,29.53516]
[1777375398218,37.86,76408.88,0.0,0.36514,0.00013,29.53516]
[1777375399834,37.86,76407.44,0.0,0.36496,0.00013,29.52964]
[1777375400749,37.86,76405.61,0.0,0.36473,0.00013,29.52266]
[1777375404960,37.86,76397.59,0.0,0.36372,0.00013,29.49197]
[1777375405754,37.86,76398.14,0.0,0.36379,0.00013,29.4941]
[1777375405791,37.86,76398.14,0.0,0.36379,0.00013,29.4941]
[1777375406682,37.86,76398.14,0.0,0.36379,0.00013,29.4941]
[1777375407909,37.86,76397.81,0.0,0.36375,0.00013,29.49283]
[1777375412585,37.86,76393.98,0.0,0.36325,0.00013,29.47517]
[1777375412740,37.86,76393.98,0.0,0.36325,0.00013,29.47519]
[1777375417768,37.86,76401.77,0.0,0.36424,0.00013,29.50516]
[1777375418769,37.86,76395.51,0.0,0.36345,0.00013,29.48116]
[1777375422236,37.87,76390.89,0.0,0.36287,0.00013,29.46346]
[1777375422274,37.87,76390.89,0.0,0.36287,0.00013,29.46346]
[1777375424090,37.87,76391.48,0.0,0.36295,0.00013,29.46577]
[1777375424775,37.87,76389.47,0.0,0.3627,0.00013,29.45807]
[1777375429780,37.87,76387.65,0.0,0.36247,0.00013,29.45119]
[1777375432152,37.87,76387.65,0.0,0.36248,0.00013,29.45127]
[1777375432783,37.87,76389.31,0.0,0.36269,0.00013,29.45772]
[1777375435786,37.87,76378.79,0.0,0.36136,0.00013,29.41703]
[1777375438171,37.87,76378.32,0.0,0.36131,0.00013,29.41534]
[1777375438179,37.87,76378.32,0.0,0.36131,0.00013,29.41534]
[1777375438203,37.87,76378.32,0.0,0.36131,0.00013,29.41534]
[1777375441947,37.87,76366.98,0.0,0.35989,0.00013,29.37132]
[1777375442750,37.87,76366.98,0.0,0.35989,0.00013,29.37132]
[1777375442818,37.88,76364.44,0.0,0.35958,0.00013,29.36146]
[1777375442839,37.88,76364.44,0.0,0.35958,0.00013,29.36146]
[1777375442961,37.88,76364.44,0.0,0.35958,0.00013,29.36146]
[1777375444376,37.88,76364.44,0.0,0.35958,0.00013,29.36157]
[1777375444762,37.88,76364.44,0.0,0.35958,0.00013,29.36152]
[1777375445018,37.88,76364.44,0.0,0.35958,0.00013,29.36152]
[1777375446799,37.88,76348.93,0.0,0.35763,0.00013,29.30013]
[1777375451806,37.88,76345.7,0.0,0.35723,0.00013,29.28726]
[1777375456811,37.88,76345.24,0.0,0.35717,0.00013,29.28549]
[1777375459928,37.88,76344.72,0.0,0.35711,0.00013,29.28342]
[1777375460504,37.88,76344.72,0.0,0.35711,0.00013,29.28342]
[1777375460815,37.88,76345.29,0.0,0.35718,0.00013,29.28572]
[1777375460829,37.88,76345.29,0.0,0.35718,0.00013,29.28572]
[1777375461817,37.88,76345.8,0.0,0.35724,0.00013,29.28776]
[1777375462425,37.88,76345.8,0.0,0.35724,0.00013,29.28776]
[1777375462532,37.88,76345.8,0.0,0.35724,0.00013,29.28776]
[1777375462558,37.88,76345.8,0.0,0.35724,0.00013,29.28776]
[1777375462657,37.88,76345.8,0.0,0.35725,0.00013,29.28791]
[1777375463090,37.88,76345.8,0.0,0.35725,0.00013,29.28791]
[1777375463225,37.88,76345.8,0.0,0.35725,0.00013,29.28802]
[1777375464154,37.88,76345.8,0.0,0.35725,0.00013,29.28802]
[1777375464775,37.88,76345.8,0.0,0.35726,0.00013,29.28811]
[1777375465820,37.88,76373.97,0.0,0.3608,0.00013,29.39935]
[1777375468991,37.88,76375.83,0.0,0.36104,0.00013,29.40681]
[1777375469824,37.88,76375.53,0.0,0.361,0.00013,29.40573]
[1777375470613,37.88,76375.53,0.0,0.361,0.00013,29.40573]
[1777375472369,37.88,76377.9,0.0,0.36129,0.00013,29.41207]
[1777375472827,37.88,76377.55,0.0,0.36125,0.00013,29.41078]
[1777375473068,37.88,76377.55,0.0,0.36125,0.00013,29.41078]
[1777375473502,37.88,76377.55,0.0,0.36125,0.00013,29.41084]
[1777375478833,37.89,76376.6,0.0,0.36115,0.00013,29.40744]
[1777375480097,37.89,76376.45,0.0,0.36113,0.00013,29.40695]
[1777375480108,37.89,76376.45,0.0,0.36113,0.00013,29.40695]
[1777375481380,37.89,76376.53,0.0,0.36114,0.00013,29.40732]
[1777375481657,37.89,76376.53,0.0,0.36114,0.00013,29.40732]
[1777375481771,37.89,76376.53,0.0,0.36114,0.00013,29.40738]
[1777375483838,37.89,76366.34,0.0,0.35987,0.00013,29.36761]
[1777375488843,37.89,76362.07,0.0,0.35934,0.00013,29.35121]
[1777375489928,37.89,76362.84,0.0,0.35944,0.00013,29.35428]
[1777375490845,37.9,76363.02,0.0,0.35947,0.00013,29.35507]
[1777375494329,37.9,76370.74,0.0,0.36044,0.00013,29.38555]
[1777375494849,37.9,76371.51,0.0,0.36054,0.00013,29.38865]
[1777375495746,37.9,76371.51,0.0,0.36054,0.00013,29.38865]
[1777375495850,37.9,76377.13,0.0,0.36125,0.00013,29.41064]
[1777375496439,37.9,76377.13,0.0,0.36125,0.00013,29.41064]
[1777375496726,37.9,76377.13,0.0,0.36125,0.00013,29.41069]
[1777375499246,37.9,76379.34,0.0,0.36154,0.00013,29.4194]
[1777375499332,37.9,76379.34,0.0,0.36154,0.00013,29.41946]
[1777375504859,37.9,76380.1,0.0,0.36164,0.00013,29.42265]
[1777375510865,37.91,76378.81,0.0,0.36149,0.00013,29.41799]
[1777375513163,37.91,76378.78,0.0,0.36149,0.00013,29.41798]
[1777375513868,37.91,76379.91,0.0,0.36164,0.00013,29.4224]
[1777375515109,37.91,76376.28,0.0,0.36118,0.00013,29.40836]
[1777375516183,37.91,76376.28,0.0,0.36119,0.00013,29.40843]
[1777375516205,37.91,76376.28,0.0,0.36119,0.00013,29.40843]
[1777375517985,37.91,76369.17,0.0,0.3603,0.00013,29.3808]
[1777375518873,37.91,76365.42,0.0,0.35983,0.00013,29.36616]
[1777375522112,37.91,76364.78,0.0,0.35975,0.00013,29.36387]
[1777375522373,37.91,76364.78,0.0,0.35976,0.00013,29.36394]
[1777375525446,37.91,76364.83,0.0,0.35977,0.00013,29.36425]
[1777375525880,37.91,76364.0,0.0,0.35967,0.00013,29.36108]
[1777375529483,37.92,76365.68,0.0,0.35988,0.00013,29.36788]
[1777375529654,37.92,76365.68,0.0,0.35989,0.00013,29.36795]
[1777375534889,37.92,76368.46,0.0,0.36024,0.00013,29.37618]
[1777375539629,37.92,76369.42,0.0,0.36037,0.00013,29.38024]
[1777375539894,37.92,76369.21,0.0,0.36034,0.00013,29.37951]
[1777375540978,37.92,76369.66,0.0,0.3604,0.00013,29.38133]
[1777375541896,37.93,76371.26,0.0,0.36061,0.00013,29.38767]
[1777375546901,37.93,76371.1,0.0,0.3606,0.00013,29.38737]
[1777375551905,37.93,76367.53,0.0,0.36016,0.00013,29.37373]
[1777375556911,37.94,76369.96,0.0,0.36048,0.00013,29.38368]
[1777375561914,37.94,76369.7,0.0,0.36046,0.00013,29.38297]
[1777375566918,37.94,76369.97,0.0,0.36051,0.00013,29.38438]
[1777375571926,37.94,76371.34,0.0,0.36069,0.00013,29.39015]
[1777375573898,37.95,76371.34,0.0,0.3607,0.00013,29.39022]
[1777375573928,37.95,76369.98,0.0,0.36053,0.00013,29.38494]
[1777375574915,37.95,76369.98,0.0,0.36053,0.00013,29.38494]
[1777375574929,37.95,76367.88,0.0,0.36026,0.00013,29.37665]
[1777375575842,37.95,76367.88,0.0,0.36026,0.00013,29.37665]
[1777375575870,37.95,76367.88,0.0,0.36026,0.00013,29.37665]
[1777375575930,37.95,76359.0,0.0,0.35914,0.00013,29.34178]
[1777375576621,37.95,76359.0,0.0,0.35914,0.00013,29.34178]
[1777375576642,37.95,76359.0,0.0,0.35914,0.00013,29.34178]
[1777375576671,37.95,76359.0,0.0,0.35914,0.00013,29.34178]
[1777375576721,37.94,76359.0,0.0,0.35914,0.00013,29.34175]
[1777375577932,37.94,76346.37,0.0,0.35756,0.00013,29.29176]
[1777375578180,37.94,76346.37,0.0,0.35756,0.00013,29.29176]
[1777375578210,37.94,76346.37,0.0,0.35756,0.00013,29.29176]
[1777375579784,37.94,76346.37,0.0,0.35756,0.00013,29.29176]
[1777375579855,37.94,76346.37,0.0,0.35756,0.00013,29.29176]
[1777375580935,37.94,76337.08,0.0,0.3564,0.00013,29.25474]
[1777375583807,37.95,76336.36,0.0,0.35631,0.00013,29.2519]
[1777375583940,37.95,76336.26,0.0,0.35629,0.00013,29.2515]
[1777375584056,37.95,76336.26,0.0,0.35629,0.00013,29.2515]
[1777375584375,37.95,76336.26,0.0,0.35629,0.00013,29.2515]
[1777375584733,37.95,76336.26,0.0,0.35629,0.00013,29.2515]
[1777375584773,37.95,76336.26,0.0,0.35629,0.00013,29.2515]
[1777375584826,37.95,76336.26,0.0,0.35629,0.00013,29.2515]
[1777375584938,37.95,76336.26,0.0,0.35629,0.00013,29.25152]
[1777375586776,37.95,76336.68,0.0,0.35635,0.00013,29.25337]
[1777375586879,37.95,76336.68,0.0,0.35636,0.00013,29.25348]
[1777375587944,37.95,76361.2,0.0,0.35943,0.00013,29.35081]
[1777375588381,37.95,76361.2,0.0,0.35943,0.00013,29.35081]
[1777375588945,37.95,76362.53,0.0,0.3596,0.00013,29.35611]
[1777375593950,37.95,76363.14,0.0,0.35968,0.00013,29.35594]
[1777375593996,37.95,76363.14,0.0,0.35968,0.00013,29.35594]
[1777375594822,37.95,76363.14,0.0,0.35969,0.00013,29.35603]
[1777375599849,37.96,76362.83,0.0,0.35966,0.00013,29.35522]
[1777375603186,37.96,76364.14,0.0,0.35984,0.00013,29.36063]
[1777375603959,37.96,76362.4,0.0,0.35962,0.00013,29.35391]
[1777375605063,37.96,76362.4,0.0,0.35962,0.00013,29.354]
[1777375605074,37.96,76362.4,0.0,0.35962,0.00013,29.354]
[1777375606078,37.96,76363.72,0.0,0.35979,0.00013,29.35924]
[1777375606962,37.96,76363.43,0.0,0.35976,0.00013,29.35822]
[1777375611967,37.97,76363.04,0.0,0.35973,0.00013,29.35709]
[1777375616967,37.97,76362.67,0.0,0.35969,0.00013,29.356]
[1777375621977,37.97,76356.53,0.0,0.35892,0.00013,29.33183]
[1777375626982,37.97,76356.18,0.0,0.35887,0.00013,29.33023]
[1777375627505,37.97,76356.18,0.0,0.35887,0.00013,29.33023]
[1777375627637,37.97,76356.18,0.0,0.35887,0.00013,29.33019]
[1777375630963,37.97,76356.18,0.0,0.35886,0.00013,29.33011]
[1777375631003,37.97,76356.18,0.0,0.35886,0.00013,29.33011]
[1777375631041,37.97,76356.18,0.0,0.35886,0.00013,29.33009]
[1777375631385,37.97,76356.18,0.0,0.35886,0.00013,29.33009]
[1777375631399,37.97,76356.18,0.0,0.35886,0.00013,29.33009]
[1777375631982,37.97,76356.18,0.0,0.35886,0.00013,29.33009]
[1777375631990,37.97,76356.18,0.0,0.35886,0.00013,29.33006]
[1777375632137,37.97,76356.18,0.0,0.35886,0.00013,29.33006]
[1777375632139,37.97,76356.18,0.0,0.35886,0.00013,29.33006]
[1777375632847,37.97,76356.18,0.0,0.35886,0.00013,29.33005]
[1777375633045,37.97,76356.18,0.0,0.35886,0.00013,29.33005]
[1777375633324,37.97,76356.18,0.0,0.35886,0.00013,29.33005]
[1777375633520,37.97,76356.18,0.0,0.35886,0.00013,29.32999]
[1777375634262,37.97,76356.18,0.0,0.35886,0.00013,29.32999]
[1777375634278,37.97,76356.18,0.0,0.35886,0.00013,29.32999]
[1777375634281,37.97,76356.18,0.0,0.35886,0.00013,29.32999]
[1777375634632,37.97,76356.18,0.0,0.35886,0.00013,29.32992]
[1777375636997,37.96,76327.39,0.0,0.35525,0.00013,29.21508]
[1777375637335,37.96,76327.39,0.0,0.35525,0.00013,29.21508]
[1777375637998,37.96,76327.48,0.0,0.35526,0.00013,29.21537]
[1777375638924,37.96,76327.48,0.0,0.35526,0.00013,29.21537]
[1777375638999,37.96,76330.42,0.0,0.35562,0.00013,29.22714]
[1777375641001,37.96,76341.1,0.0,0.35695,0.00013,29.26973]
[1777375641371,37.96,76341.1,0.0,0.35695,0.00013,29.26973]
[1777375642002,37.96,76344.57,0.0,0.35739,0.00013,29.28355]
[1777375642149,37.96,76344.57,0.0,0.35739,0.00013,29.28355]
[1777375643003,37.96,76343.78,0.0,0.35729,0.00013,29.2804]
[1777375643320,37.96,76343.78,0.0,0.35729,0.00013,29.2804]
[1777375644004,37.96,76343.59,0.0,0.35727,0.00013,29.27965]
[1777375649009,37.96,76342.7,0.0,0.35715,0.00013,29.27606]
[1777375649712,37.96,76342.7,0.0,0.35715,0.00013,29.27606]
[1777375649813,37.96,76342.7,0.0,0.35715,0.00013,29.27607]
[1777375651975,37.96,76339.01,0.0,0.35668,0.00013,29.25834]
[1777375652012,37.96,76338.71,0.0,0.35664,0.00013,29.25715]
[1777375652838,37.96,76338.71,0.0,0.35664,0.00013,29.25715]
[1777375652884,37.96,76338.71,0.0,0.35664,0.00013,29.25716]
[1777375655320,37.96,76332.62,0.0,0.35588,0.00013,29.23287]
[1777375655678,37.96,76332.62,0.0,0.35588,0.00013,29.23287]
[1777375655712,37.96,76332.62,0.0,0.35588,0.00013,29.23287]
[1777375655717,37.96,76332.62,0.0,0.35588,0.00013,29.23277]
[1777375656650,37.96,76332.62,0.0,0.35588,0.00013,29.23277]
[1777375656725,37.96,76332.62,0.0,0.35587,0.00013,29.23268]
[1777375657841,37.96,76332.62,0.0,0.35587,0.00013,29.23268]
[1777375657868,37.96,76332.62,0.0,0.35587,0.00013,29.23268]
[1777375658661,37.96,76332.62,0.0,0.35587,0.00013,29.23259]
[1777375659012,37.96,76332.62,0.0,0.35587,0.00013,29.23252]
[1777375660020,37.96,76311.22,0.0,0.35319,0.00012,29.14596]
[1777375660043,37.96,76311.22,0.0,0.35319,0.00012,29.14596]
[1777375660539,37.96,76311.22,0.0,0.35319,0.00012,29.14596]
[1777375661649,37.96,76311.22,0.0,0.35319,0.00012,29.14589]
[1777375662022,37.96,76310.63,0.0,0.35311,0.00012,29.14345]
[1777375665032,37.96,76310.63,0.0,0.35311,0.00012,29.14333]
[1777375665482,37.96,76310.63,0.0,0.35311,0.00012,29.1433]
[1777375666282,37.96,76310.63,0.0,0.35311,0.00012,29.1433]
[1777375666308,37.96,76310.63,0.0,0.35311,0.00012,29.1433]
[1777375666765,37.96,76310.63,0.0,0.35311,0.00012,29.1433]
[1777375666790,37.96,76310.63,0.0,0.35311,0.00012,29.1433]
[1777375666875,37.96,76310.63,0.0,0.35311,0.00012,29.14329]
[1777375667582,37.96,76310.63,0.0,0.35311,0.00012,29.14329]
[1777375667892,37.96,76310.63,0.0,0.35311,0.00012,29.14329]
[1777375667909,37.96,76310.63,0.0,0.35311,0.00012,29.14329]
[1777375667926,37.96,76310.63,0.0,0.35311,0.00012,29.14328]
[1777375668775,37.96,76310.63,0.0,0.35311,0.00012,29.14328]
[1777375668953,37.96,76310.63,0.0,0.35311,0.00012,29.14328]
[1777375669633,37.96,76310.63,0.0,0.35311,0.00012,29.14328]
[1777375669990,37.96,76310.63,0.0,0.35311,0.00012,29.14327]
[1777375670796,37.96,76310.63,0.0,0.35311,0.00012,29.14327]
[1777375670827,37.96,76310.63,0.0,0.35311,0.00012,29.14327]
[1777375670842,37.96,76310.63,0.0,0.35311,0.00012,29.14327]
[1777375672032,37.96,76286.79,0.0,0.35014,0.00012,29.04542]
[1777375672819,37.96,76286.79,0.0,0.35014,0.00012,29.04542]
[1777375672892,37.96,76286.79,0.0,0.35014,0.00012,29.04541]
[1777375677343,37.96,76289.31,0.0,0.35045,0.00012,29.05577]
[1777375677359,37.96,76289.31,0.0,0.35045,0.00012,29.05577]
[1777375677418,37.96,76289.31,0.0,0.35045,0.00012,29.05577]
[1777375677587,37.96,76289.31,0.0,0.35045,0.00012,29.05577]
[1777375678038,37.96,76288.77,0.0,0.35038,0.00012,29.05352]
[1777375679684,37.96,76288.77,0.0,0.35038,0.00012,29.05352]
[1777375679717,37.96,76288.77,0.0,0.35038,0.00012,29.05352]
[1777375680914,37.96,76288.77,0.0,0.35038,0.00012,29.05354]
[1777375681041,37.96,76277.94,0.0,0.34903,0.00012,29.00868]
[1777375681584,37.96,76277.94,0.0,0.34903,0.00012,29.00868]
[1777375681813,37.96,76277.94,0.0,0.34903,0.00012,29.00868]
[1777375681883,37.96,76277.94,0.0,0.34903,0.00012,29.00868]
[1777375681954,37.96,76277.94,0.0,0.34904,0.00012,29.00871]
[1777375682276,37.96,76277.94,0.0,0.34904,0.00012,29.00871]
[1777375682525,37.96,76277.94,0.0,0.34904,0.00012,29.00871]
[1777375682622,37.96,76277.94,0.0,0.34904,0.00012,29.00871]
[1777375682791,37.96,76277.94,0.0,0.34904,0.00012,29.00871]
[1777375682849,37.96,76277.94,0.0,0.34904,0.00012,29.00871]
[1777375683010,37.96,76277.94,0.0,0.34904,0.00012,29.00871]
[1777375683072,37.96,76277.94,0.0,0.34904,0.00012,29.00871]
[1777375683112,37.96,76276.07,0.0,0.3488,0.00012,29.00089]
[1777375683168,37.96,76276.07,0.0,0.3488,0.00012,29.00089]
[1777375683916,37.96,76276.07,0.0,0.3488,0.00012,29.00089]
[1777375683948,37.96,76276.07,0.0,0.3488,0.00012,29.00089]
[1777375684070,37.96,76246.27,0.0,0.34511,0.00012,28.87578]
[1777375684780,37.96,76246.27,0.0,0.34511,0.00012,28.87578]
[1777375684823,37.96,76246.27,0.0,0.34511,0.00012,28.87578]
[1777375686233,37.96,76248.34,0.0,0.34538,0.00012,28.88479]
[1777375687016,37.96,76248.34,0.0,0.34538,0.00012,28.88491]
[1777375688185,37.96,76245.55,0.0,0.34504,0.00012,28.8732]
[1777375689038,37.96,76245.55,0.0,0.34504,0.00012,28.8732]
[1777375689068,37.96,76245.55,0.0,0.34504,0.00012,28.87333]
[1777375690731,37.96,76245.11,0.0,0.34499,0.00012,28.87157]
[1777375690767,37.96,76245.11,0.0,0.34499,0.00012,28.87157]
[1777375691207,37.97,76241.93,0.0,0.3446,0.00012,28.85818]
[1777375691481,37.97,76241.93,0.0,0.3446,0.00012,28.85818]
[1777375691519,37.97,76241.93,0.0,0.3446,0.00012,28.85818]
[1777375693079,37.97,76238.65,0.0,0.34421,0.00012,28.84452]
[1777375693171,37.97,76238.65,0.0,0.34421,0.00012,28.84452]
[1777375693999,37.97,76238.65,0.0,0.34421,0.00012,28.84452]
[1777375694010,37.97,76238.65,0.0,0.34421,0.00012,28.84452]
[1777375694080,37.97,76240.17,0.0,0.3444,0.00012,28.85116]
[1777375694862,37.97,76240.17,0.0,0.3444,0.00012,28.85116]
[1777375694883,37.97,76240.17,0.0,0.3444,0.00012,28.85116]
[1777375694963,37.97,76240.17,0.0,0.3444,0.00012,28.8513]
[1777375695115,37.97,76240.17,0.0,0.3444,0.00012,28.8513]
[1777375696048,37.97,76240.17,0.0,0.3444,0.00012,28.8513]
[1777375696082,37.97,76240.39,0.0,0.34444,0.00012,28.85235]
[1777375697098,37.97,76240.5,0.0,0.34445,0.00012,28.85297]
[1777375697137,37.97,76240.5,0.0,0.34445,0.00012,28.85297]
[1777375698084,37.97,76240.69,0.0,0.34448,0.00012,28.85392]
[1777375703091,37.98,76243.8,0.0,0.34489,0.00012,28.86784]
[1777375708096,37.98,76243.74,0.0,0.3449,0.00012,28.86822]
[1777375709353,37.98,76245.35,0.0,0.3451,0.00012,28.87516]
[1777375710099,37.98,76250.8,0.0,0.34578,0.00012,28.89835]
[1777375710630,37.98,76250.8,0.0,0.34578,0.00012,28.89835]
[1777375711100,37.98,76256.65,0.0,0.3465,0.00012,28.92011]
[1777375711253,37.98,76256.65,0.0,0.3465,0.00012,28.92011]
[1777375711281,37.98,76256.65,0.0,0.3465,0.00012,28.92011]
[1777375711349,37.98,76256.65,0.0,0.3465,0.00012,28.92011]
[1777375711369,37.98,76256.65,0.0,0.3465,0.00012,28.92011]
[1777375712101,37.99,76263.87,0.0,0.34739,0.00012,28.95052]
[1777375712223,37.99,76263.87,0.0,0.34739,0.00012,28.95052]
[1777375713046,37.99,76263.87,0.0,0.34739,0.00012,28.95052]
[1777375713065,37.99,76263.87,0.0,0.34739,0.00012,28.95052]
[1777375713083,37.99,76263.87,0.0,0.34739,0.00012,28.95052]
[1777375713096,37.99,76263.87,0.0,0.34739,0.00012,28.95057]
[1777375713289,37.99,76263.87,0.0,0.34739,0.00012,28.95057]
[1777375713972,37.99,76263.87,0.0,0.34739,0.00012,28.95057]
[1777375714057,37.99,76263.87,0.0,0.3474,0.00012,28.95062]
[1777375714398,37.99,76263.87,0.0,0.3474,0.00012,28.95062]
[1777375714455,37.99,76263.87,0.0,0.3474,0.00012,28.95062]
[1777375714885,37.99,76263.87,0.0,0.3474,0.00012,28.95062]
[1777375716338,37.99,76264.62,0.0,0.34749,0.00012,28.95389]
[1777375716401,37.99,76264.62,0.0,0.34749,0.00012,28.95389]
[1777375717105,37.99,76263.68,0.0,0.34738,0.00012,28.95]
[1777375717326,37.99,76263.68,0.0,0.34738,0.00012,28.95]
[1777375719132,37.99,76252.89,0.0,0.34605,0.00012,28.90476]
[1777375719379,37.99,76252.89,0.0,0.34605,0.00012,28.90476]
[1777375720108,37.99,76255.32,0.0,0.34635,0.00012,28.9151]
[1777375720810,37.99,76255.32,0.0,0.34635,0.00012,28.9151]
[1777375720817,37.99,76255.32,0.0,0.34635,0.00012,28.9151]
[1777375721109,37.99,76256.96,0.0,0.34656,0.00012,28.92208]
[1777375721382,37.99,76256.96,0.0,0.34656,0.00012,28.92208]
[1777375722110,37.99,76257.52,0.0,0.34663,0.00012,28.92452]
[1777375722345,37.99,76257.52,0.0,0.34663,0.00012,28.92452]
[1777375722378,37.99,76257.52,0.0,0.34663,0.00012,28.92452]
[1777375723393,37.99,76259.97,0.0,0.34693,0.00012,28.93493]
[1777375724112,37.99,76258.4,0.0,0.34674,0.00012,28.9284]
[1777375725784,37.99,76254.45,0.0,0.34626,0.00012,28.91186]
[1777375726060,37.99,76254.45,0.0,0.34626,0.00012,28.91196]
[1777375726440,37.99,76254.45,0.0,0.34626,0.00012,28.91196]
[1777375727115,37.99,76248.43,0.0,0.34552,0.00012,28.88659]
[1777375727240,37.99,76248.43,0.0,0.34552,0.00012,28.88659]
[1777375728069,37.99,76248.43,0.0,0.34552,0.00012,28.88659]
[1777375728631,37.99,76251.18,0.0,0.34586,0.00012,28.89832]
[1777375729117,38.0,76253.72,0.0,0.34618,0.00012,28.90915]
[1777375734122,38.0,76254.68,0.0,0.34631,0.00012,28.91367]
[1777375739127,38.0,76253.14,0.0,0.34614,0.00012,28.90766]
[1777375744132,38.01,76255.88,0.0,0.34649,0.00012,28.91961]
[1777375747927,38.01,76254.39,0.0,0.34631,0.00012,28.91363]
[1777375748031,38.01,76254.39,0.0,0.34631,0.00012,28.91363]
[1777375748136,38.01,76254.03,0.0,0.34627,0.00012,28.91219]
[1777375748949,38.01,76254.03,0.0,0.34627,0.00012,28.91219]
[1777375749137,38.01,76256.89,0.0,0.34663,0.00012,28.92431]
[1777375751139,38.01,76268.52,0.0,0.34807,0.00012,28.97315]
[1777375752010,38.01,76268.52,0.0,0.34807,0.00012,28.97315]
[1777375752112,38.01,76268.52,0.0,0.34807,0.00012,28.97319]
[1777375756145,38.01,76277.03,0.0,0.34913,0.00012,29.00876]
[1777375761150,38.01,76280.34,0.0,0.34955,0.00012,29.02253]
[1777375766153,38.01,76281.01,0.0,0.34963,0.00012,29.02533]
[1777375768095,38.01,76281.05,0.0,0.34964,0.00012,29.02553]
[1777375768142,38.01,76281.05,0.0,0.34964,0.00012,29.02553]
[1777375768617,38.01,76281.05,0.0,0.34964,0.00012,29.02553]
[1777375768623,38.01,76281.05,0.0,0.34964,0.00012,29.02553]
[1777375768654,38.01,76281.05,0.0,0.34964,0.00012,29.02553]
[1777375769072,38.01,76281.05,0.0,0.34964,0.00012,29.02552]
[1777375769905,38.01,76281.05,0.0,0.34964,0.00012,29.02552]
[1777375770159,38.01,76294.06,0.0,0.35125,0.00012,29.07916]
[1777375770374,38.01,76294.06,0.0,0.35125,0.00012,29.07916]
[1777375771160,38.01,76298.45,0.0,0.35178,0.00012,29.09405]
[1777375776165,38.01,76306.51,0.0,0.35278,0.00012,29.12669]
[1777375777988,38.01,76305.88,0.0,0.3527,0.00012,29.12406]
[1777375778007,38.01,76305.88,0.0,0.3527,0.00012,29.12406]
[1777375778064,38.01,76305.88,0.0,0.3527,0.00012,29.12406]
[1777375778135,38.01,76305.88,0.0,0.35269,0.00012,29.12399]
[1777375778383,38.01,76305.88,0.0,0.35269,0.00012,29.12399]
[1777375779168,38.01,76301.99,0.0,0.35221,0.00012,29.10804]
[1777375779982,38.01,76301.99,0.0,0.35221,0.00012,29.10804]
[1777375780017,38.01,76301.99,0.0,0.35221,0.00012,29.10804]
[1777375780025,38.01,76301.99,0.0,0.35221,0.00012,29.10804]
[1777375780149,38.01,76301.99,0.0,0.35221,0.00012,29.108]
[1777375785174,38.0,76300.06,0.0,0.35196,0.00012,29.09989]
[1777375790179,38.0,76301.53,0.0,0.35213,0.00012,29.10565]
[1777375790884,38.0,76301.53,0.0,0.35213,0.00012,29.10565]
[1777375791180,38.0,76301.48,0.0,0.35213,0.00012,29.1054]
[1777375796185,38.0,76301.05,0.0,0.35206,0.00012,29.10339]
[1777375801190,38.0,76303.08,0.0,0.35231,0.00012,29.1114]
[1777375806196,38.0,76303.41,0.0,0.35234,0.00012,29.11248]
[1777375810557,37.99,76305.79,0.0,0.35263,0.00012,29.12198]
[1777375811201,37.99,76299.81,0.0,0.35188,0.00012,29.09748]
[1777375811775,37.99,76299.81,0.0,0.35188,0.00012,29.09748]
[1777375811790,37.99,76299.81,0.0,0.35188,0.00012,29.09748]
[1777375812202,37.99,76297.72,0.0,0.35162,0.00012,29.08886]
[1777375813429,37.99,76296.25,0.0,0.35143,0.00012,29.08281]
[1777375814204,37.99,76297.19,0.0,0.35155,0.00012,29.08661]
[1777375815796,37.99,76291.5,0.0,0.35084,0.00012,29.06321]
[1777375815827,37.99,76291.5,0.0,0.35084,0.00012,29.06321]
[1777375816379,37.99,76288.55,0.0,0.35047,0.00012,29.05104]
[1777375816705,37.99,76288.55,0.0,0.35047,0.00012,29.05104]
[1777375817207,37.99,76286.51,0.0,0.35022,0.00012,29.0426]
[1777375823213,37.99,76281.67,0.0,0.34962,0.00012,29.0226]
[1777375826836,37.99,76276.52,0.0,0.34898,0.00012,29.00128]
[1777375826945,37.99,76276.52,0.0,0.34898,0.00012,29.00128]
[1777375828507,37.99,76269.65,0.0,0.34813,0.00012,28.97269]
[1777375829206,37.99,76269.65,0.0,0.34813,0.00012,28.97275]
[1777375829922,37.99,76269.65,0.0,0.34813,0.00012,28.97275]
[1777375829930,37.99,76269.65,0.0,0.34813,0.00012,28.97275]
[1777375829950,37.99,76269.65,0.0,0.34813,0.00012,28.97275]
[1777375829979,37.99,76269.65,0.0,0.34813,0.00012,28.97275]
[1777375830220,37.99,76259.87,0.0,0.34692,0.00012,28.93184]
[1777375830322,37.99,76259.87,0.0,0.34692,0.00012,28.93184]
[1777375830381,37.99,76259.87,0.0,0.34692,0.00012,28.93184]
[1777375831222,37.99,76255.9,0.0,0.34642,0.00012,28.91215]
[1777375831875,37.99,76255.9,0.0,0.34642,0.00012,28.91215]
[1777375832211,38.0,76255.9,0.0,0.34642,0.00012,28.91224]
[1777375834586,38.0,76263.15,0.0,0.34732,0.00012,28.94288]
[1777375834616,38.0,76263.15,0.0,0.34732,0.00012,28.94288]
[1777375835226,38.0,76261.83,0.0,0.34716,0.00012,28.93741]
[1777375836588,38.0,76261.3,0.0,0.3471,0.00012,28.93524]
[1777375836608,38.0,76261.3,0.0,0.3471,0.00012,28.93524]
[1777375836904,38.0,76261.3,0.0,0.3471,0.00012,28.93524]
[1777375837228,38.0,76260.27,0.0,0.34697,0.00012,28.93097]
[1777375839867,38.0,76258.8,0.0,0.34679,0.00012,28.92494]
[1777375840135,38.0,76258.8,0.0,0.34679,0.00012,28.92494]
[1777375840350,38.0,76258.8,0.0,0.3468,0.00012,28.92502]
[1777375844933,38.0,76258.97,0.0,0.34683,0.00012,28.92604]
[1777375844967,38.0,76258.97,0.0,0.34683,0.00012,28.92604]
[1777375846201,38.0,76258.09,0.0,0.34672,0.00012,28.92242]
[1777375846250,38.0,76257.38,0.0,0.34664,0.00012,28.91949]
[1777375847239,38.0,76253.7,0.0,0.34618,0.00012,28.90408]
[1777375847907,38.0,76253.7,0.0,0.34618,0.00012,28.90408]
[1777375847953,38.0,76253.7,0.0,0.34618,0.00012,28.90408]
[1777375848713,38.0,76251.89,0.0,0.34596,0.00012,28.89654]
[1777375849241,38.01,76249.02,0.0,0.34561,0.00012,28.88453]
[1777375854246,38.01,76246.29,0.0,0.34529,0.00012,28.87351]
[1777375854979,38.01,76246.29,0.0,0.34529,0.00012,28.87351]
[1777375854997,38.01,76246.29,0.0,0.34529,0.00012,28.87351]
[1777375855016,38.01,76246.29,0.0,0.34529,0.00012,28.87351]
[1777375855087,38.01,76246.29,0.0,0.34529,0.00012,28.87351]
[1777375855247,38.01,76246.11,0.0,0.34527,0.00012,28.87286]
[1777375855671,38.01,76246.11,0.0,0.34527,0.00012,28.87286]
[1777375857111,38.01,76243.74,0.0,0.34498,0.00012,28.86295]
[1777375857180,38.01,76243.74,0.0,0.34498,0.00012,28.86295]
[1777375857249,38.01,76240.77,0.0,0.34462,0.00012,28.85044]
[1777375857494,38.01,76240.77,0.0,0.34462,0.00012,28.85044]
[1777375857631,38.01,76240.77,0.0,0.34462,0.00012,28.85044]
[1777375857961,38.01,76240.77,0.0,0.34462,0.00012,28.85044]
[1777375858396,38.01,76240.77,0.0,0.34462,0.00012,28.85044]
[1777375859251,38.01,76226.25,0.0,0.34283,0.00012,28.7885]
[1777375859359,38.01,76226.25,0.0,0.34283,0.00012,28.7885]
[1777375860196,38.01,76226.25,0.0,0.34283,0.00012,28.7885]
[1777375860252,38.01,76226.31,0.0,0.34284,0.00012,28.78885]
[1777375861421,38.01,76227.83,0.0,0.34303,0.00012,28.79545]
[1777375861717,38.01,76227.83,0.0,0.34303,0.00012,28.79545]
[1777375863180,38.01,76227.83,0.0,0.34303,0.00012,28.79545]
[1777375863255,38.02,76236.21,0.0,0.34407,0.00012,28.83144]
[1777375863829,38.02,76236.21,0.0,0.34407,0.00012,28.83144]
[1777375863845,38.02,76236.21,0.0,0.34407,0.00012,28.83144]
[1777375864256,38.02,76238.81,0.0,0.34439,0.00012,28.84256]
[1777375865526,38.02,76238.81,0.0,0.34439,0.00012,28.84262]
[1777375865823,38.02,76238.81,0.0,0.34439,0.00012,28.84262]
[1777375865842,38.02,76238.81,0.0,0.34439,0.00012,28.84262]
[1777375865864,38.02,76238.81,0.0,0.34439,0.00012,28.84262]
[1777375866258,38.02,76242.83,0.0,0.34489,0.00012,28.85986]
[1777375868250,38.02,76248.34,0.0,0.34558,0.00012,28.88332]
[1777375868260,38.02,76249.82,0.0,0.34577,0.00012,28.88965]
[1777375868287,38.02,76249.82,0.0,0.34577,0.00012,28.88965]
[1777375869261,38.02,76250.21,0.0,0.34582,0.00012,28.89143]
[1777375870524,38.02,76250.61,0.0,0.34587,0.00012,28.89321]
[1777375870882,38.02,76250.61,0.0,0.34587,0.00012,28.89321]
[1777375871263,38.02,76250.49,0.0,0.34586,0.00012,28.89278]
[1777375871560,38.02,76250.49,0.0,0.34586,0.00012,28.89278]
[1777375871579,38.02,76250.49,0.0,0.34586,0.00012,28.89278]
[1777375871860,38.02,76250.49,0.0,0.34586,0.00012,28.89278]
[1777375872225,38.02,76250.49,0.0,0.34586,0.00012,28.89278]
[1777375872251,38.02,76250.49,0.0,0.34586,0.00012,28.89278]
[1777375872247,38.02,76250.49,0.0,0.34586,0.00012,28.89278]
[1777375873193,38.02,76250.49,0.0,0.34586,0.00012,28.89287]
[1777375874266,38.02,76275.26,0.0,0.34893,0.00012,28.99673]
[1777375874323,38.02,76275.26,0.0,0.34893,0.00012,28.99673]
[1777375875267,38.02,76275.5,0.0,0.34896,0.00012,28.99772]
[1777375875558,38.02,76275.5,0.0,0.34896,0.00012,28.99772]
[1777375875617,38.02,76275.5,0.0,0.34896,0.00012,28.99772]
[1777375876268,38.02,76272.76,0.0,0.34862,0.00012,28.98637]
[1777375877260,38.02,76272.76,0.0,0.34862,0.00012,28.98637]
[1777375877290,38.02,76268.87,0.0,0.34814,0.00012,28.97018]
[1777375878303,38.02,76264.5,0.0,0.3476,0.00012,28.95198]
[1777375879271,38.02,76264.1,0.0,0.34755,0.00012,28.95034]
[1777375882081,38.02,76265.54,0.0,0.34774,0.00012,28.95645]
[1777375882274,38.02,76265.56,0.0,0.34774,0.00012,28.95658]
[1777375882660,38.02,76265.56,0.0,0.34774,0.00012,28.95658]
[1777375882690,38.02,76265.56,0.0,0.34774,0.00012,28.95658]
[1777375884387,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375884553,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375884592,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375884593,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375884608,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375885017,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375885137,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375885144,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375885189,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375885273,38.03,76260.78,0.0,0.34715,0.00012,28.93669]
[1777375886278,38.03,76246.01,0.0,0.34533,0.00012,28.87461]
[1777375886533,38.03,76246.01,0.0,0.34533,0.00012,28.87461]
[1777375887279,38.03,76235.55,0.0,0.34404,0.00012,28.8303]
[1777375887992,38.03,76235.55,0.0,0.34404,0.00012,28.8303]
[1777375888992,38.03,76233.93,0.0,0.34384,0.00012,28.82354]
[1777375889339,38.03,76233.51,0.0,0.3438,0.00012,28.82186]
[1777375892230,38.03,76238.05,0.0,0.34435,0.00012,28.83845]
[1777375892505,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375892514,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375892545,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375892575,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375892606,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375892638,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375892670,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375892706,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375892736,38.03,76237.74,0.0,0.34432,0.00012,28.83727]
[1777375893285,38.03,76237.63,0.0,0.34431,0.00012,28.83689]
[1777375894058,38.03,76237.63,0.0,0.34431,0.00012,28.83689]
[1777375894286,38.04,76232.23,0.0,0.34364,0.00012,28.814]
[1777375894350,38.04,76232.23,0.0,0.34364,0.00012,28.814]
[1777375894362,38.04,76232.23,0.0,0.34364,0.00012,28.814]
[1777375894492,38.04,76232.23,0.0,0.34364,0.00012,28.814]
[1777375894563,38.04,76232.23,0.0,0.34364,0.00012,28.814]
[1777375895287,38.04,76230.26,0.0,0.3434,0.00012,28.80556]
[1777375899689,38.03,76227.84,0.0,0.3431,0.00012,28.79518]
[1777375900818,38.03,76229.28,0.0,0.34328,0.00012,28.80135]
[1777375902599,38.03,76233.49,0.0,0.3438,0.00012,28.81932]
[1777375902615,38.03,76233.49,0.0,0.3438,0.00012,28.81932]
[1777375907316,38.03,76224.73,0.0,0.34271,0.00012,28.78177]
[1777375909064,38.03,76224.73,0.0,0.34271,0.00012,28.78177]
[1777375909811,38.03,76224.0,0.0,0.34262,0.00012,28.77863]
[1777375910766,38.03,76222.6,0.0,0.34245,0.00012,28.77263]
[1777375916080,38.03,76224.5,0.0,0.34269,0.00012,28.78081]
[1777375916104,38.03,76224.5,0.0,0.34269,0.00012,28.78081]
[1777375916180,38.03,76224.5,0.0,0.34269,0.00012,28.78081]
[1777375916209,38.03,76224.5,0.0,0.34269,0.00012,28.78081]
[1777375916761,38.03,76222.96,0.0,0.3425,0.00012,28.77421]
[1777375917310,38.04,76225.89,0.0,0.34286,0.00012,28.78694]
[1777375920790,38.04,76230.0,0.0,0.34339,0.00012,28.80502]
[1777375923296,38.04,76230.0,0.0,0.3434,0.00012,28.80533]
[1777375923316,38.04,76240.36,0.0,0.34468,0.00012,28.84961]
[1777375924946,38.04,76242.01,0.0,0.34489,0.00012,28.85675]
[1777375925318,38.04,76240.17,0.0,0.34467,0.00012,28.84907]
[1777375925445,38.04,76240.17,0.0,0.34467,0.00012,28.84907]
[1777375926319,38.05,76240.43,0.0,0.3447,0.00012,28.85026]
[1777375931365,38.05,76240.96,0.0,0.34479,0.00012,28.85317]
[1777375936663,38.05,76240.02,0.0,0.34469,0.00012,28.84976]
[1777375936682,38.05,76240.02,0.0,0.34469,0.00012,28.84976]
[1777375937324,38.06,76240.02,0.0,0.34469,0.00012,28.84989]
[1777375937677,38.06,76240.02,0.0,0.34469,0.00012,28.84989]
[1777375938640,38.06,76240.02,0.0,0.3447,0.00012,28.85003]
[1777375942277,38.06,76232.41,0.0,0.34377,0.00012,28.81807]
[1777375942305,38.06,76232.41,0.0,0.34377,0.00012,28.81807]
[1777375943059,38.06,76230.28,0.0,0.34351,0.00012,28.80914]
[1777375943296,38.06,76230.28,0.0,0.34351,0.00012,28.80914]
[1777375948334,38.06,76225.56,0.0,0.34293,0.00012,28.78902]
[1777375950801,38.06,76224.39,0.0,0.34279,0.00012,28.784]
[1777375950926,38.06,76224.39,0.0,0.34279,0.00012,28.784]
[1777375951346,38.06,76224.08,0.0,0.34274,0.00012,28.77959]
[1777375952180,38.06,76224.08,0.0,0.34274,0.00012,28.77959]
[1777375953979,38.06,76225.37,0.0,0.3429,0.00012,28.78527]
[1777375954247,38.06,76225.37,0.0,0.3429,0.00012,28.78527]
[1777375954332,38.06,76225.37,0.0,0.3429,0.00012,28.78533]
[1777375955918,38.06,76233.12,0.0,0.34386,0.00012,28.81858]
[1777375955950,38.06,76233.12,0.0,0.34386,0.00012,28.81858]
[1777375955997,38.06,76233.12,0.0,0.34386,0.00012,28.81858]
[1777375956351,38.06,76235.51,0.0,0.34416,0.00012,28.8289]
[1777375957352,38.07,76246.11,0.0,0.34547,0.00012,28.87401]
[1777375957669,38.07,76246.11,0.0,0.34547,0.00012,28.87401]
[1777375958348,38.07,76246.11,0.0,0.34548,0.00012,28.87408]
[1777375958427,38.07,76246.11,0.0,0.34548,0.00012,28.87408]
[1777375959249,38.07,76246.11,0.0,0.34548,0.00012,28.87408]
[1777375959318,38.07,76246.11,0.0,0.34548,0.00012,28.87408]
[1777375959349,38.07,76246.11,0.0,0.34548,0.00012,28.87412]
[1777375959695,38.07,76246.11,0.0,0.34548,0.00012,28.87412]
[1777375959992,38.07,76246.11,0.0,0.34548,0.00012,28.87412]
[1777375960357,38.07,76266.71,0.0,0.34803,0.00012,28.96068]
[1777375960777,38.07,76266.71,0.0,0.34803,0.00012,28.96068]
[1777375960813,38.07,76266.71,0.0,0.34803,0.00012,28.96068]
[1777375961358,38.07,76269.52,0.0,0.34838,0.00012,28.97242]
[1777375961400,38.07,76269.52,0.0,0.34838,0.00012,28.97242]
[1777375961446,38.07,76269.52,0.0,0.34838,0.00012,28.97242]
[1777375961555,38.07,76269.52,0.0,0.34838,0.00012,28.97242]
[1777375961595,38.07,76269.52,0.0,0.34838,0.00012,28.97242]
[1777375962359,38.07,76270.9,0.0,0.34855,0.00012,28.97818]
[1777375963360,38.07,76279.27,0.0,0.34959,0.00012,29.01294]
[1777375963381,38.07,76279.27,0.0,0.34959,0.00012,29.01294]
[1777375964361,38.07,76281.66,0.0,0.34989,0.00012,29.02282]
[1777375964765,38.07,76281.66,0.0,0.34989,0.00012,29.02282]
[1777375965362,38.07,76281.63,0.0,0.34988,0.00012,29.02268]
[1777375966586,38.07,76281.14,0.0,0.34982,0.00012,29.02064]
[1777375967274,38.07,76281.14,0.0,0.34982,0.00012,29.02064]
[1777375967352,38.07,76281.14,0.0,0.34982,0.00012,29.02064]
[1777375967364,38.07,76278.79,0.0,0.34953,0.00012,29.01091]
[1777375968966,38.07,76278.79,0.0,0.34953,0.00012,29.01094]
[1777375969366,38.07,76265.53,0.0,0.34789,0.00012,28.95586]
[1777375969892,38.07,76265.53,0.0,0.34789,0.00012,28.95586]
[1777375970367,38.07,76263.5,0.0,0.34764,0.00012,28.9474]
[1777375973941,38.07,76263.85,0.0,0.34768,0.00012,28.94899]
[1777375973976,38.07,76263.85,0.0,0.34768,0.00012,28.94899]
[1777375975426,38.07,76263.42,0.0,0.34763,0.00012,28.94731]
[1777375975828,38.07,76263.42,0.0,0.34763,0.00012,28.94731]
[1777375976201,38.07,76263.42,0.0,0.34763,0.00012,28.94731]
[1777375976220,38.07,76263.42,0.0,0.34763,0.00012,28.94731]
[1777375976302,38.07,76263.42,0.0,0.34763,0.00012,28.94735]
[1777375977481,38.07,76263.42,0.0,0.34764,0.00012,28.94737]
[1777375977525,38.07,76263.42,0.0,0.34764,0.00012,28.94737]
[1777375978641,38.07,76263.42,0.0,0.34764,0.00012,28.9474]
[1777375978653,38.07,76263.42,0.0,0.34764,0.00012,28.9474]
[1777375978796,38.07,76263.42,0.0,0.34764,0.00012,28.9474]
[1777375978812,38.07,76263.42,0.0,0.34764,0.00012,28.9474]
[1777375979376,38.07,76271.37,0.0,0.34862,0.00012,28.98055]
[1777375979502,38.07,76271.37,0.0,0.34862,0.00012,28.98055]
[1777375979865,38.07,76271.37,0.0,0.34862,0.00012,28.98055]
[1777375980377,38.07,76266.2,0.0,0.34798,0.00012,28.95907]
[1777375980993,38.07,76266.2,0.0,0.34798,0.00012,28.95907]
[1777375981086,38.07,76266.2,0.0,0.34798,0.00012,28.95907]
[1777375986348,38.07,76259.59,0.0,0.34717,0.00012,28.93169]
[1777375989059,38.07,76256.34,0.0,0.34678,0.00012,28.91824]
[1777375989072,38.07,76256.34,0.0,0.34678,0.00012,28.91824]
[1777375989099,38.07,76256.34,0.0,0.34678,0.00012,28.91824]
[1777375989386,38.07,76256.93,0.0,0.34685,0.00012,28.9208]
[1777375989598,38.07,76256.93,0.0,0.34685,0.00012,28.9208]
[1777375989638,38.07,76256.93,0.0,0.34685,0.00012,28.9208]
[1777375989728,38.07,76256.93,0.0,0.34685,0.00012,28.9208]
[1777375990387,38.08,76253.2,0.0,0.34639,0.00012,28.90517]
[1777375992389,38.08,76243.63,0.0,0.34521,0.00012,28.86482]
[1777375992885,38.08,76243.63,0.0,0.34521,0.00012,28.86482]
[1777375992903,38.08,76243.63,0.0,0.34521,0.00012,28.86482]
[1777375993390,38.08,76239.88,0.0,0.34474,0.00012,28.84885]
[1777375993658,38.08,76239.88,0.0,0.34474,0.00012,28.84885]
[1777375994391,38.07,76237.05,0.0,0.34439,0.00012,28.83679]
[1777375994876,38.07,76237.05,0.0,0.34439,0.00012,28.83679]
[1777375997888,38.07,76233.98,0.0,0.34401,0.00012,28.8236]
[1777375998432,38.07,76232.03,0.0,0.34377,0.00012,28.81527]
[1777375998441,38.07,76232.03,0.0,0.34377,0.00012,28.81527]
[1777375998462,38.07,76232.03,0.0,0.34377,0.00012,28.81527]
[1777375998590,38.07,76232.03,0.0,0.34377,0.00012,28.81527]
[1777375999056,38.07,76232.03,0.0,0.34377,0.00012,28.81527]
[1777375999084,38.07,76232.03,0.0,0.34377,0.00012,28.81527]
[1777376000941,38.07,76226.71,0.0,0.34311,0.00012,28.7925]
[1777376001127,38.07,76226.71,0.0,0.34311,0.00012,28.7925]
[1777376001398,38.07,76228.64,0.0,0.34335,0.00012,28.80072]
[1777376001721,38.07,76228.64,0.0,0.34335,0.00012,28.80072]
[1777376002399,38.07,76228.97,0.0,0.34339,0.00012,28.8021]
[1777376002761,38.07,76228.97,0.0,0.34339,0.00012,28.8021]
[1777376002954,38.07,76228.97,0.0,0.34339,0.00012,28.8021]
[1777376003400,38.07,76228.89,0.0,0.34338,0.00012,28.80173]
[1777376008405,38.07,76228.59,0.0,0.34334,0.00012,28.80036]
[1777376013410,38.07,76229.95,0.0,0.34349,0.00012,28.80298]
[1777376015819,38.07,76228.29,0.0,0.34328,0.00012,28.79585]
[1777376019941,38.07,76229.68,0.0,0.34345,0.00012,28.8017]
[1777376020075,38.07,76229.68,0.0,0.34345,0.00012,28.8017]
[1777376020362,38.07,76229.68,0.0,0.34345,0.00012,28.8017]
[1777376021105,38.07,76229.68,0.0,0.34345,0.00012,28.8017]
[1777376021415,38.07,76229.68,0.0,0.34345,0.00012,28.8017]
[1777376021418,38.07,76239.42,0.0,0.34466,0.00012,28.84345]
[1777376021426,38.07,76239.42,0.0,0.34466,0.00012,28.84345]
[1777376022419,38.07,76241.49,0.0,0.34492,0.00012,28.85234]
[1777376027426,38.08,76247.23,0.0,0.34565,0.00012,28.87714]
[1777376032431,38.08,76247.54,0.0,0.3457,0.00012,28.87888]
[1777376037436,38.08,76247.49,0.0,0.34571,0.00012,28.87913]
[1777376039849,38.08,76245.31,0.0,0.34543,0.00012,28.86983]
[1777376040439,38.08,76245.12,0.0,0.34541,0.00012,28.86897]
[1777376041600,38.08,76245.12,0.0,0.34541,0.00012,28.86892]
[1777376045544,38.08,76243.37,0.0,0.34518,0.00012,28.86129]
[1777376045582,38.08,76243.37,0.0,0.34518,0.00012,28.86129]
[1777376046236,38.08,76243.37,0.0,0.34518,0.00012,28.86129]
[1777376046445,38.08,76242.05,0.0,0.34502,0.00012,28.85568]
[1777376051450,38.08,76240.63,0.0,0.34484,0.00012,28.84943]
[1777376056455,38.08,76240.03,0.0,0.34476,0.00012,28.8467]
[1777376061218,38.08,76239.5,0.0,0.34469,0.00012,28.84424]
[1777376061341,38.08,76239.5,0.0,0.34469,0.00012,28.84424]
[1777376061460,38.08,76238.76,0.0,0.34459,0.00012,28.84107]
[1777376062815,38.07,76238.82,0.0,0.3446,0.00012,28.84128]
[1777376063462,38.07,76238.86,0.0,0.3446,0.00012,28.84137]
[1777376064436,38.07,76238.86,0.0,0.3446,0.00012,28.84137]
[1777376064446,38.07,76238.86,0.0,0.3446,0.00012,28.84132]
[1777376067968,38.08,76246.65,0.0,0.34557,0.00012,28.87447]
[1777376068467,38.08,76246.0,0.0,0.34549,0.00012,28.87181]
[1777376073472,38.08,76245.11,0.0,0.34538,0.00012,28.86551]
[1777376077126,38.08,76244.67,0.0,0.34534,0.00012,28.86395]
[1777376077476,38.08,76244.69,0.0,0.34534,0.00012,28.8641]
[1777376082482,38.08,76241.53,0.0,0.34494,0.00012,28.85039]
[1777376087487,38.08,76242.24,0.0,0.34502,0.00012,28.8531]
[1777376093493,38.08,76241.3,0.0,0.34489,0.00012,28.84888]
[1777376095097,38.08,76241.51,0.0,0.34492,0.00012,28.84977]
[1777376095495,38.08,76241.9,0.0,0.34497,0.00012,28.85142]
[1777376095968,38.08,76241.9,0.0,0.34497,0.00012,28.85142]
[1777376096496,38.08,76242.8,0.0,0.34508,0.00012,28.85523]
[1777376101651,38.08,76244.75,0.0,0.34532,0.00012,28.8634]
[1777376107507,38.07,76240.7,0.0,0.34482,0.00012,28.8462]
[1777376113487,38.07,76240.24,0.0,0.34476,0.00012,28.84421]
[1777376116721,38.07,76239.57,0.0,0.34467,0.00012,28.84135]
[1777376116741,38.07,76239.57,0.0,0.34467,0.00012,28.84135]
[1777376117006,38.07,76239.57,0.0,0.34467,0.00012,28.84135]
[1777376117513,38.07,76239.57,0.0,0.34467,0.00012,28.84134]
[1777376120303,38.07,76241.65,0.0,0.34493,0.00012,28.85013]
[1777376121018,38.07,76241.65,0.0,0.34493,0.00012,28.85012]
[1777376121217,38.07,76241.65,0.0,0.34493,0.00012,28.85012]
[1777376121520,38.07,76241.05,0.0,0.34486,0.00012,28.84758]
[1777376123715,38.07,76236.21,0.0,0.34426,0.00012,28.82704]
[1777376129528,38.08,76233.25,0.0,0.3439,0.00012,28.81455]
[1777376130177,38.08,76233.25,0.0,0.3439,0.00012,28.81455]
[1777376130674,38.08,76233.25,0.0,0.3439,0.00012,28.81455]
[1777376130788,38.08,76233.25,0.0,0.3439,0.00012,28.81455]
[1777376131179,38.08,76233.25,0.0,0.3439,0.00012,28.81455]
[1777376131199,38.08,76233.25,0.0,0.3439,0.00012,28.81455]
[1777376131530,38.08,76237.63,0.0,0.34443,0.00012,28.83026]
[1777376132468,38.08,76237.63,0.0,0.34443,0.00012,28.83026]
[1777376132491,38.08,76237.63,0.0,0.34443,0.00012,28.83026]
[1777376132531,38.08,76246.28,0.0,0.3455,0.00012,28.86704]
[1777376132543,38.08,76246.28,0.0,0.3455,0.00012,28.86704]
[1777376133532,38.08,76249.32,0.0,0.34588,0.00012,28.87998]
[1777376134976,38.08,76248.66,0.0,0.3458,0.00012,28.87729]
[1777376134988,38.08,76248.66,0.0,0.3458,0.00012,28.87729]
[1777376134991,38.08,76248.66,0.0,0.3458,0.00012,28.87729]
[1777376135169,38.08,76248.66,0.0,0.3458,0.00012,28.87729]
[1777376135220,38.08,76248.66,0.0,0.3458,0.00012,28.87729]
[1777376135236,38.08,76248.66,0.0,0.3458,0.00012,28.87729]
[1777376135534,38.08,76247.71,0.0,0.34568,0.00012,28.87334]
[1777376135738,38.08,76247.71,0.0,0.34568,0.00012,28.87334]
[1777376135763,38.08,76247.71,0.0,0.34568,0.00012,28.87334]
[1777376136535,38.08,76247.82,0.0,0.3457,0.00012,28.8739]
[1777376137251,38.08,76247.82,0.0,0.3457,0.00012,28.8739]
[1777376137536,38.08,76247.61,0.0,0.34568,0.00012,28.87311]
[1777376138777,38.08,76247.42,0.0,0.34566,0.00012,28.87242]
[1777376138787,38.08,76247.42,0.0,0.34566,0.00012,28.87242]
[1777376138887,38.08,76247.42,0.0,0.34566,0.00012,28.87242]
[1777376139538,38.08,76246.76,0.0,0.34558,0.00012,28.86958]
[1777376139973,38.08,76246.76,0.0,0.34558,0.00012,28.86958]
[1777376140694,38.08,76245.61,0.0,0.34544,0.00012,28.86481]
[1777376141506,38.08,76245.61,0.0,0.34544,0.00012,28.86492]
[1777376144152,38.08,76248.14,0.0,0.34576,0.00012,28.87582]
[1777376144543,38.08,76248.15,0.0,0.34576,0.00012,28.87591]
[1777376144934,38.08,76248.15,0.0,0.34576,0.00012,28.87591]
[1777376145431,38.09,76248.15,0.0,0.34577,0.00012,28.876]
[1777376147591,38.09,76248.15,0.0,0.34577,0.00012,28.87615]
[1777376148276,38.09,76248.15,0.0,0.34577,0.00012,28.87615]
[1777376150650,38.09,76254.43,0.0,0.34655,0.00012,28.90281]
[1777376156555,38.09,76255.63,0.0,0.34672,0.00012,28.90826]
[1777376159651,38.09,76256.77,0.0,0.34686,0.00012,28.91326]
[1777376159846,38.09,76256.77,0.0,0.34686,0.00012,28.91326]
[1777376159857,38.09,76256.77,0.0,0.34686,0.00012,28.91326]
[1777376160559,38.09,76256.44,0.0,0.34682,0.00012,28.91194]
[1777376163918,38.09,76257.36,0.0,0.34694,0.00012,28.91598]
[1777376164563,38.09,76258.06,0.0,0.34703,0.00012,28.91896]
[1777376164923,38.09,76258.06,0.0,0.34703,0.00012,28.91896]
[1777376165564,38.1,76258.79,0.0,0.34713,0.00012,28.9221]
[1777376166759,38.1,76258.97,0.0,0.34715,0.00012,28.92289]
[1777376166782,38.1,76258.97,0.0,0.34715,0.00012,28.92289]
[1777376167221,38.1,76258.97,0.0,0.34715,0.00012,28.92289]
[1777376167230,38.1,76258.97,0.0,0.34715,0.00012,28.92289]
[1777376167251,38.1,76258.97,0.0,0.34715,0.00012,28.92289]
[1777376167566,38.1,76257.93,0.0,0.34702,0.00012,28.91861]
[1777376169568,38.1,76248.16,0.0,0.34582,0.00012,28.87761]
[1777376173330,38.1,76247.3,0.0,0.34572,0.00012,28.87418]
[1777376173368,38.1,76247.3,0.0,0.34572,0.00012,28.87418]
[1777376173374,38.1,76247.3,0.0,0.34572,0.00012,28.87418]
[1777376173387,38.1,76247.3,0.0,0.34572,0.00012,28.87418]
[1777376173417,38.1,76247.3,0.0,0.34572,0.00012,28.87418]
[1777376173463,38.1,76247.3,0.0,0.34572,0.00012,28.87418]
[1777376173490,38.1,76247.3,0.0,0.34572,0.00012,28.87418]
[1777376173557,38.1,76247.3,0.0,0.34572,0.00012,28.87425]
[1777376173694,38.1,76247.3,0.0,0.34572,0.00012,28.87425]
[1777376173775,38.1,76247.3,0.0,0.34572,0.00012,28.87425]
[1777376173858,38.1,76247.3,0.0,0.34572,0.00012,28.87425]
[1777376174144,38.1,76247.3,0.0,0.34572,0.00012,28.87425]
[1777376174191,38.1,76247.3,0.0,0.34572,0.00012,28.87425]
[1777376175574,38.1,76226.54,0.0,0.34315,0.00012,28.78582]
[1777376175719,38.1,76226.54,0.0,0.34315,0.00012,28.78582]
[1777376178580,38.1,76220.42,0.0,0.34239,0.00012,28.75933]
[1777376181621,38.09,76222.64,0.0,0.34265,0.00012,28.76858]
[1777376181750,38.09,76222.64,0.0,0.34265,0.00012,28.76858]
[1777376181768,38.09,76222.64,0.0,0.34265,0.00012,28.76858]
[1777376181801,38.09,76222.64,0.0,0.34265,0.00012,28.76858]
[1777376182265,38.09,76222.64,0.0,0.34265,0.00012,28.76858]
[1777376182433,38.09,76222.64,0.0,0.34265,0.00012,28.76849]
[1777376182876,38.09,76222.64,0.0,0.34265,0.00012,28.76849]
[1777376182894,38.09,76222.64,0.0,0.34265,0.00012,28.76849]
[1777376183786,38.09,76222.29,0.0,0.3426,0.00012,28.76686]
[1777376184583,38.09,76221.22,0.0,0.34247,0.00012,28.76219]
[1777376189589,38.09,76221.39,0.0,0.34248,0.00012,28.76264]
[1777376190295,38.09,76221.39,0.0,0.34248,0.00012,28.76264]
[1777376191872,38.09,76222.17,0.0,0.34256,0.00012,28.76293]
[1777376191882,38.09,76222.17,0.0,0.34256,0.00012,28.76293]
[1777376192197,38.09,76222.17,0.0,0.34256,0.00012,28.76293]
[1777376195375,38.09,76224.14,0.0,0.3428,0.00012,28.77138]
[1777376195910,38.09,76224.14,0.0,0.3428,0.00012,28.77137]
[1777376196596,38.09,76224.13,0.0,0.3428,0.00012,28.7713]
[1777376201562,38.09,76223.98,0.0,0.34278,0.00012,28.77064]
[1777376201601,38.09,76226.34,0.0,0.34307,0.00012,28.78073]
[1777376206606,38.09,76230.68,0.0,0.3436,0.00012,28.79912]
[1777376207076,38.09,76230.68,0.0,0.3436,0.00012,28.79912]
[1777376207607,38.09,76230.6,0.0,0.34359,0.00012,28.79875]
[1777376210082,38.09,76230.63,0.0,0.34359,0.00012,28.79881]
[1777376215462,38.08,76229.74,0.0,0.34348,0.00012,28.79475]
[1777376221218,38.08,76228.89,0.0,0.34336,0.00012,28.79076]
[1777376221621,38.08,76228.81,0.0,0.34335,0.00012,28.79036]
[1777376226626,38.08,76224.67,0.0,0.34283,0.00012,28.77242]
[1777376231121,38.08,76224.49,0.0,0.3428,0.00012,28.77147]
[1777376231924,38.08,76224.76,0.0,0.34283,0.00012,28.77261]
[1777376233860,38.08,76225.32,0.0,0.3429,0.00012,28.77491]
[1777376238630,38.08,76225.83,0.0,0.34296,0.00012,28.7769]
[1777376238707,38.08,76225.4,0.0,0.3429,0.00012,28.77502]
[1777376239397,38.08,76225.4,0.0,0.3429,0.00012,28.77502]
[1777376239422,38.08,76225.4,0.0,0.3429,0.00012,28.77502]
[1777376240303,38.08,76225.7,0.0,0.34294,0.00012,28.77625]
[1777376240318,38.08,76225.7,0.0,0.34294,0.00012,28.77625]
[1777376240487,38.08,76225.7,0.0,0.34294,0.00012,28.77625]
[1777376240504,38.08,76225.7,0.0,0.34294,0.00012,28.77625]
[1777376240630,38.08,76225.7,0.0,0.34294,0.00012,28.77621]
[1777376240931,38.08,76225.7,0.0,0.34294,0.00012,28.77621]
[1777376241303,38.08,76225.7,0.0,0.34294,0.00012,28.77621]
[1777376241311,38.08,76225.7,0.0,0.34294,0.00012,28.77621]
[1777376241556,38.08,76225.7,0.0,0.34294,0.00012,28.77621]
[1777376241602,38.08,76225.7,0.0,0.34294,0.00012,28.77621]
[1777376241648,38.08,76222.83,0.0,0.34258,0.00012,28.76393]
[1777376241691,38.08,76222.83,0.0,0.34258,0.00012,28.76393]
[1777376241858,38.08,76222.83,0.0,0.34258,0.00012,28.76393]
[1777376242613,38.07,76222.83,0.0,0.34257,0.00012,28.7636]
[1777376242752,38.07,76222.83,0.0,0.34257,0.00012,28.7636]
[1777376242845,38.07,76222.83,0.0,0.34257,0.00012,28.7636]
[1777376243541,38.07,76222.83,0.0,0.34257,0.00012,28.7636]
[1777376243611,38.07,76222.83,0.0,0.34257,0.00012,28.76352]
[1777376243833,38.07,76222.83,0.0,0.34257,0.00012,28.76352]
[1777376243882,38.07,76222.83,0.0,0.34257,0.00012,28.76352]
[1777376244651,38.07,76177.01,0.0,0.33694,0.00012,28.5641]
[1777376244971,38.07,76177.01,0.0,0.33694,0.00012,28.5641]
[1777376244994,38.07,76177.01,0.0,0.33694,0.00012,28.5641]
[1777376245652,38.07,76181.74,0.0,0.33751,0.00012,28.5849]
[1777376246378,38.07,76181.74,0.0,0.33751,0.00012,28.5849]
[1777376246625,38.07,76181.74,0.0,0.33751,0.00012,28.58484]
[1777376247239,38.07,76181.74,0.0,0.33751,0.00012,28.58484]
[1777376247266,38.07,76181.74,0.0,0.33751,0.00012,28.58484]
[1777376247654,38.07,76184.34,0.0,0.33783,0.00012,28.59621]
[1777376248322,38.07,76184.34,0.0,0.33783,0.00012,28.59621]
[1777376248655,38.07,76183.28,0.0,0.3377,0.00012,28.59145]
[1777376250635,38.07,76182.46,0.0,0.3376,0.00012,28.5878]
[1777376251679,38.07,76173.66,0.0,0.3365,0.00012,28.54586]
[1777376255492,38.07,76178.69,0.0,0.33711,0.00012,28.56797]
[1777376255529,38.07,76178.69,0.0,0.33711,0.00012,28.56797]
[1777376256681,38.07,76169.69,0.0,0.33601,0.00012,28.52814]
[1777376257662,38.07,76169.41,0.0,0.33597,0.00012,28.5269]
[1777376259056,38.07,76168.12,0.0,0.33581,0.00012,28.52116]
[1777376259664,38.07,76169.37,0.0,0.33597,0.00012,28.52669]
[1777376261424,38.07,76169.55,0.0,0.33599,0.00012,28.52747]
[1777376261666,38.07,76169.67,0.0,0.336,0.00012,28.52801]
[1777376262401,38.07,76169.67,0.0,0.336,0.00012,28.52801]
[1777376262667,38.07,76169.62,0.0,0.336,0.00012,28.52775]
[1777376263890,38.07,76169.62,0.0,0.336,0.00012,28.52773]
[1777376264669,38.07,76170.76,0.0,0.33614,0.00012,28.53279]
[1777376264819,38.07,76170.76,0.0,0.33614,0.00012,28.53279]
[1777376265659,38.07,76170.76,0.0,0.33614,0.00012,28.53277]
[1777376266332,38.07,76170.76,0.0,0.33614,0.00012,28.53277]
[1777376266341,38.07,76170.76,0.0,0.33614,0.00012,28.53277]
[1777376266674,38.07,76173.17,0.0,0.33643,0.00012,28.5434]
[1777376268128,38.07,76172.46,0.0,0.33634,0.00012,28.54021]
[1777376268676,38.07,76172.21,0.0,0.33631,0.00012,28.53908]
[1777376269035,38.07,76172.21,0.0,0.33631,0.00012,28.53908]
[1777376269677,38.07,76173.35,0.0,0.33645,0.00012,28.54413]
[1777376270693,38.07,76171.75,0.0,0.33625,0.00012,28.53702]
[1777376271678,38.07,76171.32,0.0,0.3362,0.00012,28.5351]
[1777376272362,38.07,76171.32,0.0,0.3362,0.00012,28.5351]
[1777376272679,38.07,76171.23,0.0,0.33619,0.00012,28.5347]
[1777376274861,38.07,76175.21,0.0,0.33667,0.00012,28.55222]
[1777376276624,38.07,76179.44,0.0,0.33719,0.00012,28.57083]
[1777376276671,38.07,76179.44,0.0,0.33719,0.00012,28.57078]
[1777376278307,38.07,76180.18,0.0,0.33728,0.00012,28.57401]
[1777376278643,38.06,76180.18,0.0,0.33728,0.00012,28.57396]
[1777376280732,38.06,76178.82,0.0,0.33711,0.00012,28.56786]
[1777376281874,38.06,76178.82,0.0,0.33711,0.00012,28.56783]
[1777376282689,38.06,76175.49,0.0,0.3367,0.00012,28.55313]
[1777376286594,38.06,76171.13,0.0,0.33616,0.00012,28.53379]
[1777376286983,38.06,76168.2,0.0,0.3358,0.00012,28.52079]
[1777376287002,38.06,76168.2,0.0,0.3358,0.00012,28.52079]
[1777376288230,38.06,76167.95,0.0,0.33577,0.00012,28.51969]
[1777376288246,38.06,76167.95,0.0,0.33577,0.00012,28.51969]
[1777376288697,38.06,76168.03,0.0,0.33578,0.00012,28.52004]
[1777376291758,38.06,76168.97,0.0,0.3359,0.00012,28.52417]
[1777376292701,38.06,76166.89,0.0,0.33564,0.00012,28.51495]
[1777376296705,38.06,76158.12,0.0,0.33457,0.00012,28.47591]
[1777376298829,38.06,76158.5,0.0,0.33462,0.00012,28.47767]
[1777376299708,38.06,76160.12,0.0,0.33481,0.00012,28.4849]
[1777376302670,38.06,76167.57,0.0,0.33573,0.00012,28.51803]
[1777376302705,38.06,76167.57,0.0,0.33573,0.00012,28.51802]
[1777376303201,38.06,76167.57,0.0,0.33573,0.00012,28.51802]
[1777376303712,38.06,76173.32,0.0,0.33643,0.00012,28.54347]
[1777376308717,38.06,76170.17,0.0,0.33604,0.00012,28.52945]
[1777376313722,38.06,76174.1,0.0,0.33651,0.00012,28.54368]
[1777376318727,38.06,76169.68,0.0,0.33596,0.00012,28.52399]
[1777376323732,38.06,76167.58,0.0,0.3357,0.00012,28.51465]
[1777376326621,38.06,76165.27,0.0,0.33542,0.00012,28.50439]
[1777376326665,38.06,76165.27,0.0,0.33542,0.00012,28.50439]
[1777376326673,38.06,76165.27,0.0,0.33542,0.00012,28.50439]
[1777376329064,38.06,76157.83,0.0,0.33451,0.00012,28.47131]
[1777376329271,38.06,76157.83,0.0,0.33451,0.00012,28.47131]
[1777376329328,38.06,76157.83,0.0,0.33451,0.00012,28.47131]
[1777376332986,38.06,76154.23,0.0,0.33408,0.00012,28.45544]
[1777376333065,38.06,76154.23,0.0,0.33408,0.00012,28.45544]
[1777376333070,38.06,76154.23,0.0,0.33408,0.00012,28.45544]
[1777376333743,38.06,76145.18,0.0,0.33297,0.00012,28.41486]
[1777376334345,38.06,76145.18,0.0,0.33297,0.00012,28.41486]
[1777376334744,38.06,76134.26,0.0,0.33164,0.00012,28.36572]
[1777376334946,38.06,76134.26,0.0,0.33164,0.00012,28.36572]
[1777376335154,38.06,76134.26,0.0,0.33164,0.00012,28.36572]
[1777376335165,38.06,76134.26,0.0,0.33164,0.00012,28.36572]
[1777376335376,38.06,76134.26,0.0,0.33164,0.00012,28.36572]
[1777376335571,38.06,76134.26,0.0,0.33164,0.00012,28.36572]
[1777376335710,38.06,76134.26,0.0,0.33164,0.00012,28.36574]
[1777376336037,38.06,76134.26,0.0,0.33164,0.00012,28.36574]
[1777376336149,38.06,76134.26,0.0,0.33164,0.00012,28.36574]
[1777376336746,38.06,76183.77,0.0,0.3377,0.00012,28.5865]
[1777376337380,38.06,76183.77,0.0,0.3377,0.00012,28.5865]
[1777376337389,38.06,76183.77,0.0,0.3377,0.00012,28.5865]
[1777376337688,38.06,76183.77,0.0,0.3377,0.00012,28.5865]
[1777376337747,38.06,76184.43,0.0,0.33778,0.00012,28.58932]
[1777376339637,38.06,76184.31,0.0,0.33776,0.00012,28.58873]
[1777376339647,38.06,76184.31,0.0,0.33776,0.00012,28.58873]
[1777376339728,38.06,76184.31,0.0,0.33776,0.00012,28.58867]
[1777376342752,38.06,76193.81,0.0,0.33892,0.00012,28.63008]
[1777376347757,38.06,76189.28,0.0,0.33835,0.00012,28.60996]
[1777376348308,38.06,76189.28,0.0,0.33835,0.00012,28.60996]
[1777376348758,38.06,76192.7,0.0,0.33877,0.00012,28.6249]
[1777376353763,38.06,76194.95,0.0,0.33904,0.00012,28.63442]
[1777376355459,38.06,76198.9,0.0,0.33952,0.00012,28.65156]
[1777376355765,38.06,76201.59,0.0,0.33985,0.00012,28.66327]
[1777376356624,38.06,76201.59,0.0,0.33985,0.00012,28.66327]
[1777376356641,38.06,76201.59,0.0,0.33985,0.00012,28.66327]
[1777376356667,38.06,76201.59,0.0,0.33985,0.00012,28.66327]
[1777376356683,38.06,76201.59,0.0,0.33985,0.00012,28.66327]
[1777376356733,38.06,76201.59,0.0,0.33985,0.00012,28.66327]
[1777376356766,38.06,76206.66,0.0,0.34048,0.00012,28.68527]
[1777376357273,38.06,76206.66,0.0,0.34048,0.00012,28.68527]
[1777376357317,38.06,76206.66,0.0,0.34048,0.00012,28.68527]
[1777376357382,38.06,76206.66,0.0,0.34048,0.00012,28.68527]
[1777376357766,38.06,76213.78,0.0,0.34135,0.00012,28.71612]
[1777376358702,38.06,76213.78,0.0,0.34136,0.00012,28.71629]
[1777376359768,38.06,76229.23,0.0,0.34327,0.00012,28.78287]
[1777376362022,38.06,76229.44,0.0,0.34331,0.00012,28.78408]
[1777376362771,38.06,76229.66,0.0,0.34334,0.00012,28.78519]
[1777376367510,38.06,76229.88,0.0,0.34337,0.00012,28.78639]
[1777376367520,38.06,76229.88,0.0,0.34337,0.00012,28.78639]
[1777376367532,38.06,76229.88,0.0,0.34337,0.00012,28.78639]
[1777376367776,38.06,76229.89,0.0,0.34337,0.00012,28.78641]
[1777376369886,38.06,76225.89,0.0,0.34288,0.00012,28.76928]
[1777376369904,38.06,76225.89,0.0,0.34288,0.00012,28.76928]
[1777376369953,38.06,76225.89,0.0,0.34288,0.00012,28.76928]
[1777376370779,38.06,76230.05,0.0,0.34339,0.00012,28.78704]
[1777376374140,38.06,76229.91,0.0,0.34336,0.00012,28.78335]
[1777376374783,38.06,76224.61,0.0,0.3427,0.00012,28.76052]
[1777376376017,38.06,76219.19,0.0,0.34203,0.00012,28.73727]
[1777376376091,38.06,76219.19,0.0,0.34203,0.00012,28.73727]
[1777376376338,38.06,76219.19,0.0,0.34203,0.00012,28.73727]
[1777376376461,38.06,76219.19,0.0,0.34203,0.00012,28.73727]
[1777376376785,38.06,76215.06,0.0,0.34152,0.00012,28.71931]
[1777376377795,38.06,76207.03,0.0,0.34053,0.00012,28.68447]
[1777376377827,38.06,76207.03,0.0,0.34053,0.00012,28.68447]
[1777376378051,38.06,76207.03,0.0,0.34053,0.00012,28.68447]
[1777376378099,38.06,76207.03,0.0,0.34053,0.00012,28.68447]
[1777376378787,38.06,76204.53,0.0,0.34022,0.00012,28.67351]
[1777376379734,38.06,76204.53,0.0,0.34022,0.00012,28.67351]
[1777376379915,38.06,76204.37,0.0,0.34019,0.00012,28.67267]
[1777376379929,38.06,76204.37,0.0,0.34019,0.00012,28.67267]
[1777376380079,38.06,76204.37,0.0,0.34019,0.00012,28.67267]
[1777376380789,38.06,76204.25,0.0,0.34017,0.00012,28.67203]
[1777376380832,38.06,76204.25,0.0,0.34017,0.00012,28.67203]
[1777376380861,38.06,76204.25,0.0,0.34017,0.00012,28.67203]
[1777376381423,38.06,76204.25,0.0,0.34017,0.00012,28.67203]
[1777376381466,38.06,76204.25,0.0,0.34017,0.00012,28.67203]
[1777376382031,38.06,76195.83,0.0,0.33913,0.00012,28.6353]
[1777376382649,38.06,76195.83,0.0,0.33913,0.00012,28.63522]
[1777376383642,38.06,76195.83,0.0,0.33913,0.00012,28.63522]
[1777376383724,38.06,76195.83,0.0,0.33913,0.00012,28.63514]
[1777376384546,38.06,76195.83,0.0,0.33913,0.00012,28.63514]
[1777376384793,38.06,76187.95,0.0,0.33816,0.00012,28.60058]
[1777376385006,38.06,76187.95,0.0,0.33816,0.00012,28.60058]
[1777376385159,38.06,76187.95,0.0,0.33816,0.00012,28.60058]
[1777376385206,38.06,76187.95,0.0,0.33816,0.00012,28.60058]
[1777376385432,38.06,76187.95,0.0,0.33816,0.00012,28.60058]
[1777376385794,38.05,76186.1,0.0,0.33793,0.00012,28.59238]
[1777376386002,38.05,76186.1,0.0,0.33793,0.00012,28.59238]
[1777376388901,38.05,76172.03,0.0,0.3362,0.00012,28.53026]
[1777376392738,38.05,76175.94,0.0,0.33668,0.00012,28.54749]
[1777376393490,38.05,76175.94,0.0,0.33668,0.00012,28.54746]
[1777376393503,38.05,76175.94,0.0,0.33668,0.00012,28.54746]
[1777376393555,38.05,76175.94,0.0,0.33668,0.00012,28.54746]
[1777376393803,38.05,76173.73,0.0,0.33641,0.00012,28.53766]
[1777376394747,38.05,76173.73,0.0,0.33641,0.00012,28.53766]
[1777376394780,38.05,76173.73,0.0,0.33641,0.00012,28.53766]
[1777376394910,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395225,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395234,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395238,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395249,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395432,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395445,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395524,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395546,38.05,76167.81,0.0,0.33568,0.00012,28.51141]
[1777376395790,38.05,76167.81,0.0,0.33568,0.00012,28.51144]
[1777376396266,38.05,76167.81,0.0,0.33568,0.00012,28.51144]
[1777376396328,38.05,76167.81,0.0,0.33568,0.00012,28.51144]
[1777376396806,38.05,76160.94,0.0,0.33484,0.00012,28.48093]
[1777376397057,38.05,76160.94,0.0,0.33484,0.00012,28.48093]
[1777376397807,38.05,76165.66,0.0,0.33542,0.00012,28.50194]
[1777376399809,38.05,76176.2,0.0,0.33671,0.00012,28.54859]
[1777376400915,38.05,76176.2,0.0,0.33671,0.00012,28.54859]
[1777376401811,38.05,76175.95,0.0,0.33668,0.00012,28.54744]
[1777376403813,38.05,76162.22,0.0,0.33499,0.00012,28.48653]
[1777376403848,38.05,76162.22,0.0,0.33499,0.00012,28.48653]
[1777376403893,38.05,76162.22,0.0,0.33499,0.00012,28.48653]
[1777376406382,38.05,76158.49,0.0,0.33454,0.00012,28.46998]
[1777376406501,38.05,76158.49,0.0,0.33454,0.00012,28.46998]
[1777376406531,38.05,76158.49,0.0,0.33454,0.00012,28.46998]
[1777376406816,38.05,76157.41,0.0,0.33441,0.00012,28.46518]
[1777376408137,38.05,76156.38,0.0,0.33428,0.00012,28.46059]
[1777376408818,38.05,76156.92,0.0,0.33435,0.00012,28.46307]
[1777376413023,38.06,76156.17,0.0,0.33426,0.00012,28.45984]
[1777376413823,38.06,76157.77,0.0,0.33446,0.00012,28.46705]
[1777376414477,38.06,76157.77,0.0,0.33446,0.00012,28.46705]
[1777376414762,38.06,76157.77,0.0,0.33446,0.00012,28.46705]
[1777376414787,38.06,76157.77,0.0,0.33446,0.00012,28.46708]
[1777376416772,38.06,76160.17,0.0,0.33476,0.00012,28.47779]
[1777376418516,38.06,76166.39,0.0,0.33552,0.00012,28.5055]
[1777376418532,38.06,76166.39,0.0,0.33552,0.00012,28.5055]
[1777376422568,38.06,76164.44,0.0,0.33528,0.00012,28.49685]
[1777376422576,38.06,76164.44,0.0,0.33528,0.00012,28.49685]
[1777376427612,38.06,76164.06,0.0,0.33523,0.00012,28.49521]
[1777376427999,38.06,76164.06,0.0,0.33523,0.00012,28.49522]
[1777376428081,38.06,76164.06,0.0,0.33523,0.00012,28.49522]
[1777376428101,38.06,76164.06,0.0,0.33523,0.00012,28.49522]
[1777376428732,38.06,76164.06,0.0,0.33523,0.00012,28.49522]
[1777376429839,38.06,76176.3,0.0,0.33673,0.00012,28.54944]
[1777376434762,38.06,76179.65,0.0,0.33713,0.00012,28.56101]
[1777376436782,38.05,76181.72,0.0,0.33738,0.00012,28.57001]
[1777376436846,38.05,76186.08,0.0,0.33791,0.00012,28.58912]
[1777376437234,38.05,76186.08,0.0,0.33791,0.00012,28.58912]
[1777376437453,38.05,76186.08,0.0,0.33791,0.00012,28.58912]
[1777376438617,38.05,76186.26,0.0,0.33793,0.00012,28.58985]
[1777376438815,38.05,76186.26,0.0,0.33793,0.00012,28.58978]
[1777376439277,38.05,76186.26,0.0,0.33793,0.00012,28.58978]
[1777376439849,38.05,76197.82,0.0,0.33935,0.00012,28.6403]
[1777376441012,38.05,76205.39,0.0,0.34027,0.00012,28.67312]
[1777376441515,38.05,76205.39,0.0,0.34027,0.00012,28.67312]
[1777376441542,38.05,76205.39,0.0,0.34027,0.00012,28.67312]
[1777376441789,38.05,76205.39,0.0,0.34027,0.00012,28.67309]
[1777376442431,38.05,76205.39,0.0,0.34027,0.00012,28.67309]
[1777376442852,38.05,76214.91,0.0,0.34144,0.00012,28.71429]
[1777376444940,38.05,76214.3,0.0,0.34137,0.00012,28.71157]
[1777376445860,38.05,76214.45,0.0,0.34139,0.00012,28.71222]
[1777376448494,38.05,76214.45,0.0,0.34138,0.00012,28.71216]
[1777376448502,38.05,76214.45,0.0,0.34138,0.00012,28.71216]
[1777376448863,38.05,76215.21,0.0,0.34148,0.00012,28.71542]
[1777376451830,38.05,76215.24,0.0,0.34148,0.00012,28.71548]
[1777376451860,38.05,76215.24,0.0,0.34148,0.00012,28.71547]
[1777376452935,38.05,76215.24,0.0,0.34148,0.00012,28.71547]
[1777376453869,38.05,76206.14,0.0,0.34036,0.00012,28.67612]
[1777376458874,38.05,76206.06,0.0,0.34035,0.00012,28.67588]
[1777376458995,38.05,76206.06,0.0,0.34035,0.00012,28.67588]
[1777376463375,38.05,76204.19,0.0,0.34012,0.00012,28.66783]
[1777376464709,38.05,76204.19,0.0,0.34012,0.00012,28.66771]
[1777376464880,38.05,76200.0,0.0,0.3396,0.00012,28.64939]
[1777376465183,38.05,76200.0,0.0,0.3396,0.00012,28.64939]
[1777376465229,38.05,76200.0,0.0,0.3396,0.00012,28.64939]
[1777376465332,38.05,76200.0,0.0,0.3396,0.00012,28.64939]
[1777376468929,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376468997,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376469332,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376469371,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376469412,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376469747,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376469838,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376469846,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376470053,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376470332,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376470354,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376470633,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376470883,38.05,76191.31,0.0,0.33852,0.00012,28.6111]
[1777376470886,38.05,76173.15,0.0,0.33629,0.00012,28.53105]
[1777376470969,38.05,76173.15,0.0,0.33629,0.00012,28.53105]
[1777376471644,38.05,76173.15,0.0,0.33629,0.00012,28.53105]
[1777376471671,38.05,76173.15,0.0,0.33629,0.00012,28.53105]
[1777376471887,38.05,76161.19,0.0,0.33483,0.00012,28.47795]
[1777376472362,38.05,76161.19,0.0,0.33483,0.00012,28.47795]
[1777376472876,38.05,76161.19,0.0,0.33483,0.00012,28.478]
[1777376473241,38.05,76161.19,0.0,0.33483,0.00012,28.478]
[1777376473889,38.05,76151.75,0.0,0.33367,0.00012,28.43583]
[1777376478894,38.05,76152.15,0.0,0.33373,0.00012,28.43793]
[1777376481727,38.05,76154.81,0.0,0.33406,0.00012,28.44991]
[1777376483274,38.05,76157.72,0.0,0.33442,0.00012,28.46299]
[1777376483286,38.05,76157.72,0.0,0.33442,0.00012,28.46299]
[1777376483291,38.05,76157.72,0.0,0.33442,0.00012,28.46299]
[1777376483300,38.05,76157.72,0.0,0.33442,0.00012,28.46299]
[1777376485303,38.05,76160.82,0.0,0.3348,0.00012,28.47687]
[1777376485901,38.05,76158.16,0.0,0.33447,0.00012,28.46503]
[1777376489003,38.05,76159.83,0.0,0.33468,0.00012,28.47261]
[1777376492033,38.05,76152.59,0.0,0.33378,0.00012,28.43729]
[1777376493543,38.05,76154.4,0.0,0.33401,0.00012,28.44545]
[1777376493909,38.05,76157.86,0.0,0.33443,0.00012,28.46093]
[1777376494746,38.05,76157.86,0.0,0.33443,0.00012,28.46093]
[1777376494753,38.05,76157.86,0.0,0.33443,0.00012,28.46093]
[1777376494814,38.05,76157.86,0.0,0.33443,0.00012,28.46093]
[1777376494867,38.05,76157.86,0.0,0.33443,0.00012,28.46096]
[1777376496912,38.05,76166.85,0.0,0.33553,0.00012,28.50102]
[1777376500898,38.05,76162.95,0.0,0.33506,0.00012,28.4837]
[1777376500913,38.05,76162.95,0.0,0.33506,0.00012,28.4837]
[1777376501918,38.05,76159.27,0.0,0.33461,0.00012,28.46739]
[1777376503099,38.05,76159.27,0.0,0.33461,0.00012,28.46739]
[1777376503595,38.05,76159.27,0.0,0.33461,0.00012,28.46743]
[1777376508926,38.06,76165.66,0.0,0.33539,0.00012,28.49597]
[1777376513931,38.06,76162.06,0.0,0.33496,0.00012,28.48005]
[1777376515878,38.06,76161.72,0.0,0.33492,0.00012,28.47856]
[1777376515939,38.06,76161.98,0.0,0.33495,0.00012,28.47973]
[1777376515992,38.06,76161.98,0.0,0.33495,0.00012,28.47973]
[1777376515998,38.06,76161.98,0.0,0.33495,0.00012,28.47973]
[1777376516001,38.06,76161.98,0.0,0.33495,0.00012,28.47973]
[1777376516934,38.06,76163.95,0.0,0.33519,0.00012,28.4885]
[1777376520575,38.06,76167.76,0.0,0.33566,0.00012,28.50548]
[1777376521057,38.06,76168.08,0.0,0.3357,0.00012,28.50688]
[1777376521065,38.06,76168.08,0.0,0.3357,0.00012,28.50688]
[1777376521095,38.06,76168.08,0.0,0.3357,0.00012,28.50688]
[1777376521735,38.06,76168.08,0.0,0.3357,0.00012,28.50688]
[1777376521808,38.06,76168.08,0.0,0.33569,0.00012,28.50685]
[1777376522941,38.06,76180.81,0.0,0.33725,0.00012,28.56312]
[1777376525286,38.06,76178.43,0.0,0.33696,0.00012,28.55253]
[1777376525312,38.06,76178.43,0.0,0.33696,0.00012,28.55253]
[1777376525799,38.06,76178.43,0.0,0.33696,0.00012,28.55253]
[1777376525842,38.06,76178.43,0.0,0.33696,0.00012,28.5525]
[1777376530948,38.05,76186.08,0.0,0.33789,0.00012,28.586]
[1777376531953,38.05,76186.08,0.0,0.33789,0.00012,28.586]
[1777376533433,38.05,76191.48,0.0,0.33855,0.00012,28.60953]
[1777376533928,38.05,76191.48,0.0,0.33855,0.00012,28.60953]
[1777376533950,38.05,76191.48,0.0,0.33855,0.00012,28.60944]
[1777376534433,38.05,76191.48,0.0,0.33855,0.00012,28.60944]
[1777376534502,38.05,76191.48,0.0,0.33855,0.00012,28.60944]
[1777376534515,38.05,76191.48,0.0,0.33855,0.00012,28.60944]
[1777376534952,38.05,76201.1,0.0,0.33973,0.00012,28.65155]
[1777376535949,38.05,76201.1,0.0,0.33973,0.00012,28.65155]
[1777376535953,38.05,76209.22,0.0,0.34074,0.00012,28.68684]
[1777376536053,38.05,76209.22,0.0,0.34074,0.00012,28.68684]
[1777376536338,38.05,76209.22,0.0,0.34074,0.00012,28.68684]
[1777376537973,38.05,76209.41,0.0,0.34076,0.00012,28.68774]
[1777376537986,38.05,76206.49,0.0,0.3404,0.00012,28.67511]
[1777376538021,38.05,76206.49,0.0,0.3404,0.00012,28.67511]
[1777376538968,38.05,76202.97,0.0,0.33997,0.00012,28.65989]
[1777376539948,38.05,76202.97,0.0,0.33997,0.00012,28.65989]
[1777376539975,38.05,76202.43,0.0,0.33991,0.00012,28.65764]
[1777376540970,38.06,76202.68,0.0,0.33994,0.00012,28.65881]
[1777376541077,38.06,76202.68,0.0,0.33994,0.00012,28.65881]
[1777376541971,38.06,76202.18,0.0,0.33988,0.00012,28.65671]
[1777376542627,38.06,76202.18,0.0,0.33988,0.00012,28.65671]
[1777376542972,38.06,76203.41,0.0,0.34004,0.00012,28.66211]
[1777376543942,38.06,76203.41,0.0,0.34004,0.00012,28.66211]
[1777376543968,38.06,76203.41,0.0,0.34004,0.00012,28.66219]
[1777376545110,38.06,76203.01,0.0,0.33999,0.00012,28.66053]
[1777376545975,38.06,76202.66,0.0,0.33995,0.00012,28.65908]
[1777376550980,38.06,76202.65,0.0,0.33996,0.00012,28.6594]
[1777376555985,38.06,76201.25,0.0,0.33979,0.00012,28.65065]
[1777376558446,38.06,76200.92,0.0,0.33975,0.00012,28.64937]
[1777376558988,38.06,76202.1,0.0,0.33989,0.00012,28.65437]
[1777376560461,38.06,76197.61,0.0,0.33934,0.00012,28.63475]
[1777376560859,38.06,76197.61,0.0,0.33933,0.00012,28.63466]
[1777376563220,38.06,76194.96,0.0,0.339,0.00012,28.62291]
[1777376563993,38.06,76196.86,0.0,0.33923,0.00012,28.63108]
[1777376564833,38.06,76196.86,0.0,0.33923,0.00012,28.63108]
[1777376564921,38.06,76196.86,0.0,0.33923,0.00012,28.63098]
[1777376569867,38.06,76201.93,0.0,0.33985,0.00012,28.65286]
[1777376569999,38.06,76203.71,0.0,0.34007,0.00012,28.66064]
[1777376570305,38.06,76203.71,0.0,0.34007,0.00012,28.66064]
[1777376570330,38.06,76203.71,0.0,0.34007,0.00012,28.66064]
[1777376570338,38.06,76203.71,0.0,0.34007,0.00012,28.66064]
[1777376571917,38.06,76203.71,0.0,0.34007,0.00012,28.6607]
[1777376571990,38.06,76203.71,0.0,0.34007,0.00012,28.66077]
[1777376573274,38.06,76205.75,0.0,0.34032,0.00012,28.66972]
[1777376573996,38.06,76205.75,0.0,0.34033,0.00012,28.66976]
[1777376575004,38.06,76214.89,0.0,0.34145,0.00012,28.70933]
[1777376580016,38.06,76222.05,0.0,0.34234,0.00012,28.74017]
[1777376585019,38.06,76222.27,0.0,0.34236,0.00012,28.74118]
[1777376592114,38.05,76219.17,0.0,0.34195,0.00012,28.72691]
[1777376592597,38.05,76219.17,0.0,0.34195,0.00012,28.72691]
[1777376592607,38.05,76219.17,0.0,0.34195,0.00012,28.72691]
[1777376593023,38.05,76218.85,0.0,0.34191,0.00012,28.72536]
[1777376594777,38.05,76217.99,0.0,0.3418,0.00012,28.72156]
[1777376595025,38.05,76216.69,0.0,0.34163,0.00012,28.7158]
[1777376600030,38.05,76210.19,0.0,0.34081,0.00012,28.68715]
[1777376605041,38.04,76211.46,0.0,0.34096,0.00012,28.69214]
[1777376610064,38.04,76209.12,0.0,0.34065,0.00012,28.68151]
[1777376611480,38.04,76209.48,0.0,0.34068,0.00012,28.67991]
[1777376612041,38.04,76209.85,0.0,0.34072,0.00012,28.68142]
[1777376613795,38.04,76211.03,0.0,0.34086,0.00012,28.68644]
[1777376614006,38.04,76211.03,0.0,0.34086,0.00012,28.68633]
[1777376617173,38.04,76208.22,0.0,0.34051,0.00012,28.67388]
[1777376618033,38.03,76208.22,0.0,0.3405,0.00012,28.67379]
[1777376620370,38.03,76206.57,0.0,0.34029,0.00012,28.66641]
[1777376621055,38.03,76206.57,0.0,0.34029,0.00012,28.6663]
[1777376626061,38.03,76212.03,0.0,0.34095,0.00012,28.68956]
[1777376631066,38.03,76216.77,0.0,0.34153,0.00012,28.70983]
[1777376636071,38.02,76214.02,0.0,0.34117,0.00012,28.6974]
[1777376638813,38.02,76214.07,0.0,0.34117,0.00012,28.69738]
[1777376638914,38.02,76214.07,0.0,0.34117,0.00012,28.69727]
[1777376643116,38.02,76212.63,0.0,0.34097,0.00012,28.69061]
[1777376649088,38.01,76212.13,0.0,0.34089,0.00012,28.68785]
[1777376649187,38.01,76212.13,0.0,0.34089,0.00012,28.68785]
[1777376655094,38.01,76214.04,0.0,0.34111,0.00012,28.69551]
[1777376660099,38.01,76210.67,0.0,0.34068,0.00012,28.68043]
[1777376663844,38.0,76211.02,0.0,0.34072,0.00012,28.68168]
[1777376664103,38.0,76210.71,0.0,0.34067,0.00012,28.68024]
[1777376664156,38.0,76210.71,0.0,0.34067,0.00012,28.68024]
[1777376665311,38.0,76205.58,0.0,0.34004,0.00012,28.65787]
[1777376666105,38.0,76201.25,0.0,0.3395,0.00012,28.63893]
[1777376671110,38.0,76200.24,0.0,0.33935,0.00012,28.63116]
[1777376672989,38.0,76198.77,0.0,0.33917,0.00012,28.62467]
[1777376673105,38.0,76198.77,0.0,0.33917,0.00012,28.62461]
[1777376674113,38.0,76207.67,0.0,0.34026,0.00012,28.66334]
[1777376675114,38.0,76216.14,0.0,0.34131,0.00012,28.69997]
[1777376678679,38.0,76215.13,0.0,0.34117,0.00012,28.69529]
[1777376679118,37.99,76219.56,0.0,0.34171,0.00012,28.71428]
[1777376681120,38.0,76228.1,0.0,0.34277,0.00012,28.7511]
[1777376683449,38.0,76224.03,0.0,0.34227,0.00012,28.73364]
[1777376684123,38.0,76222.04,0.0,0.34203,0.00012,28.72511]
[1777376684817,38.0,76222.04,0.0,0.34203,0.00012,28.72511]
[1777376685124,38.0,76221.51,0.0,0.34196,0.00012,28.72285]
[1777376685478,38.0,76221.51,0.0,0.34196,0.00012,28.72285]
[1777376686125,38.0,76221.05,0.0,0.34191,0.00012,28.72092]
[1777376691131,38.0,76219.02,0.0,0.34165,0.00012,28.71202]
[1777376695707,37.99,76222.32,0.0,0.34204,0.00012,28.72576]
[1777376696127,37.99,76222.32,0.0,0.34204,0.00012,28.72576]
[1777376696137,37.99,76224.23,0.0,0.34227,0.00012,28.73387]
[1777376699741,37.99,76230.84,0.0,0.34309,0.00012,28.76212]
[1777376699768,37.99,76230.84,0.0,0.34309,0.00012,28.76212]
[1777376700141,37.99,76234.12,0.0,0.3435,0.00012,28.77635]
[1777376700392,37.99,76234.12,0.0,0.3435,0.00012,28.77635]
[1777376700404,37.99,76234.12,0.0,0.3435,0.00012,28.77635]
[1777376701142,37.99,76238.26,0.0,0.34402,0.00012,28.7942]
[1777376701853,37.99,76238.26,0.0,0.34402,0.00012,28.7942]
[1777376701897,37.99,76238.26,0.0,0.34402,0.00012,28.7942]
[1777376702143,37.99,76238.63,0.0,0.34407,0.00012,28.79595]
[1777376704422,37.99,76239.49,0.0,0.34417,0.00012,28.79953]
[1777376704762,37.99,76239.49,0.0,0.34417,0.00012,28.79953]
[1777376704783,37.99,76239.49,0.0,0.34417,0.00012,28.79953]
[1777376706153,37.99,76228.83,0.0,0.34284,0.00012,28.75357]
[1777376706169,37.99,76228.83,0.0,0.34284,0.00012,28.75357]
[1777376707066,37.99,76228.83,0.0,0.34284,0.00012,28.7534]
[1777376707860,37.99,76228.83,0.0,0.34284,0.00012,28.7534]
[1777376707934,37.99,76228.83,0.0,0.34284,0.00012,28.7534]
[1777376708149,37.99,76226.97,0.0,0.3426,0.00012,28.74527]
[1777376711918,37.98,76227.24,0.0,0.34262,0.00012,28.74593]
[1777376711970,37.98,76227.24,0.0,0.34262,0.00012,28.74593]
[1777376712774,37.98,76227.24,0.0,0.34261,0.00012,28.74576]
[1777376713154,37.98,76229.38,0.0,0.34288,0.00012,28.75494]
[1777376718159,37.98,76235.44,0.0,0.34363,0.00012,28.78089]
[1777376722380,37.98,76235.35,0.0,0.34362,0.00012,28.78048]
[1777376723038,37.98,76235.35,0.0,0.34362,0.00012,28.78048]
[1777376723914,37.98,76235.35,0.0,0.34361,0.00012,28.78047]
[1777376724171,37.98,76235.9,0.0,0.34368,0.00012,28.7828]
[1777376724628,37.98,76235.9,0.0,0.34368,0.00012,28.7828]
[1777376725172,37.98,76241.65,0.0,0.34439,0.00012,28.80732]
[1777376729934,37.98,76234.54,0.0,0.34351,0.00012,28.77692]
[1777376730122,37.98,76234.54,0.0,0.34351,0.00012,28.77692]
[1777376732046,37.98,76233.02,0.0,0.34331,0.00012,28.76734]
[1777376732169,37.98,76233.02,0.0,0.3433,0.00012,28.76718]
[1777376733180,37.98,76221.96,0.0,0.34193,0.00012,28.71949]
[1777376737979,37.98,76215.2,0.0,0.34108,0.00012,28.68976]
[1777376738006,37.98,76215.2,0.0,0.34108,0.00012,28.68976]
[1777376738211,37.98,76214.41,0.0,0.34098,0.00012,28.68625]
[1777376738821,37.98,76214.41,0.0,0.34098,0.00012,28.68625]
[1777376738846,37.98,76214.41,0.0,0.34098,0.00012,28.68625]
[1777376739186,37.97,76213.33,0.0,0.34081,0.00012,28.68037]
[1777376740221,37.96,76211.93,0.0,0.3406,0.00012,28.67318]
[1777376740701,37.96,76211.93,0.0,0.3406,0.00012,28.67318]
[1777376741188,37.95,76211.94,0.0,0.34057,0.00012,28.67215]
[1777376741383,37.95,76211.94,0.0,0.34057,0.00012,28.67215]
[1777376742189,37.95,76208.16,0.0,0.3401,0.00012,28.65561]
[1777376745769,37.95,76206.2,0.0,0.33985,0.00012,28.64675]
[1777376746193,37.95,76206.19,0.0,0.33984,0.00012,28.64662]
[1777376746430,37.95,76206.19,0.0,0.33984,0.00012,28.64662]
[1777376747194,37.95,76206.03,0.0,0.33982,0.00012,28.64584]
[1777376748953,37.95,76205.39,0.0,0.33974,0.00012,28.64296]
[1777376749196,37.95,76205.4,0.0,0.33974,0.00012,28.64291]
[1777376749846,37.95,76205.4,0.0,0.33974,0.00012,28.64291]
[1777376750197,37.95,76204.84,0.0,0.33967,0.00012,28.64038]
[1777376752307,37.94,76204.38,0.0,0.3396,0.00012,28.63822]
[1777376753200,37.94,76203.89,0.0,0.33954,0.00012,28.63602]
[1777376758204,37.94,76199.53,0.0,0.33899,0.00012,28.61658]
[1777376758869,37.94,76199.53,0.0,0.33899,0.00012,28.61658]
[1777376759205,37.94,76199.06,0.0,0.33893,0.00012,28.61444]
[1777376760411,37.94,76199.02,0.0,0.33893,0.00012,28.61422]
[1777376762938,37.94,76197.97,0.0,0.33879,0.00012,28.60948]
[1777376766588,37.94,76191.41,0.0,0.33798,0.00012,28.58045]
[1777376766616,37.94,76191.41,0.0,0.33798,0.00012,28.58045]
[1777376767596,37.94,76191.41,0.0,0.33798,0.00012,28.58042]
[1777376767608,37.94,76191.41,0.0,0.33798,0.00012,28.58042]
[1777376767624,37.94,76191.41,0.0,0.33798,0.00012,28.58042]
[1777376767676,37.94,76191.41,0.0,0.33798,0.00012,28.58042]
[1777376767743,37.94,76191.41,0.0,0.33798,0.00012,28.58042]
[1777376767873,37.94,76191.41,0.0,0.33798,0.00012,28.58042]
[1777376768065,37.94,76191.41,0.0,0.33798,0.00012,28.58042]
[1777376770214,37.94,76179.94,0.0,0.33656,0.00012,28.52971]
[1777376770374,37.94,76179.94,0.0,0.33656,0.00012,28.52971]
[1777376770380,37.94,76179.94,0.0,0.33656,0.00012,28.52971]
[1777376771214,37.94,76178.02,0.0,0.33633,0.00012,28.52116]
[1777376772363,37.94,76178.44,0.0,0.33638,0.00012,28.52306]
[1777376772549,37.94,76178.44,0.0,0.33638,0.00012,28.52306]
[1777376772985,37.94,76178.44,0.0,0.33638,0.00012,28.52306]
[1777376772996,37.94,76178.44,0.0,0.33638,0.00012,28.52306]
[1777376773216,37.94,76176.74,0.0,0.33617,0.00012,28.51553]
[1777376774552,37.94,76176.93,0.0,0.33619,0.00012,28.51635]
[1777376774565,37.94,76176.93,0.0,0.33619,0.00012,28.51635]
[1777376774649,37.94,76176.93,0.0,0.33619,0.00012,28.51635]
[1777376774705,37.94,76176.93,0.0,0.33619,0.00012,28.51635]
[1777376774850,37.94,76176.93,0.0,0.33619,0.00012,28.51635]
[1777376774881,37.94,76176.93,0.0,0.33619,0.00012,28.51635]
[1777376775218,37.94,76174.98,0.0,0.33595,0.00012,28.5077]
[1777376776680,37.94,76174.98,0.0,0.33595,0.00012,28.50773]
[1777376777211,37.94,76174.98,0.0,0.33596,0.00012,28.50778]
[1777376780223,37.94,76183.45,0.0,0.337,0.00012,28.54538]
[1777376785549,37.94,76179.63,0.0,0.33653,0.00012,28.5284]
[1777376790101,37.94,76183.37,0.0,0.33699,0.00012,28.54491]
[1777376790135,37.94,76183.37,0.0,0.33699,0.00012,28.54491]
[1777376790205,37.94,76183.37,0.0,0.33699,0.00012,28.54491]
[1777376790235,37.94,76185.76,0.0,0.33728,0.00012,28.55549]
[1777376791281,37.94,76185.69,0.0,0.33726,0.00012,28.55207]
[1777376792237,37.94,76194.35,0.0,0.33832,0.00012,28.5902]
[1777376795774,37.94,76202.48,0.0,0.33932,0.00012,28.6256]
[1777376795788,37.94,76202.48,0.0,0.33932,0.00012,28.6256]
[1777376796241,37.93,76203.05,0.0,0.33938,0.00012,28.62802]
[1777376796803,37.93,76203.05,0.0,0.33938,0.00012,28.62802]
[1777376796816,37.93,76203.05,0.0,0.33938,0.00012,28.62802]
[1777376796824,37.93,76203.05,0.0,0.33938,0.00012,28.62802]
[1777376797367,37.93,76203.05,0.0,0.33938,0.00012,28.62793]
[1777376797991,37.93,76203.05,0.0,0.33938,0.00012,28.62793]
[1777376799839,37.93,76211.97,0.0,0.34048,0.00012,28.66667]
[1777376804887,37.93,76215.07,0.0,0.34084,0.00012,28.67958]
[1777376807346,37.93,76209.41,0.0,0.34014,0.00012,28.65465]
[1777376808253,37.93,76207.68,0.0,0.33992,0.00012,28.64703]
[1777376808962,37.93,76207.68,0.0,0.33992,0.00012,28.64703]
[1777376809027,37.93,76207.68,0.0,0.33992,0.00012,28.64703]
[1777376809089,37.93,76207.68,0.0,0.33992,0.00012,28.64703]
[1777376809118,37.93,76207.68,0.0,0.33992,0.00012,28.64703]
[1777376809193,37.93,76207.68,0.0,0.33992,0.00012,28.64703]
[1777376809211,37.93,76207.68,0.0,0.33992,0.00012,28.64703]
[1777376810959,37.91,76207.68,0.0,0.33987,0.00012,28.64536]
[1777376811256,37.91,76203.64,0.0,0.33937,0.00012,28.62763]
[1777376816261,37.91,76198.6,0.0,0.33873,0.00012,28.60525]
[1777376817539,37.91,76199.14,0.0,0.3388,0.00012,28.60757]
[1777376818150,37.91,76199.14,0.0,0.3388,0.00012,28.60757]
[1777376821174,37.91,76198.8,0.0,0.33875,0.00012,28.6059]
[1777376821239,37.91,76198.8,0.0,0.33875,0.00012,28.60584]
[1777376822869,37.91,76199.38,0.0,0.33882,0.00012,28.60835]
[1777376822881,37.91,76199.38,0.0,0.33882,0.00012,28.60835]
[1777376823113,37.91,76199.38,0.0,0.33882,0.00012,28.60835]
[1777376823261,37.91,76199.38,0.0,0.33882,0.00012,28.60831]
[1777376829274,37.91,76203.16,0.0,0.33928,0.00012,28.62462]
[1777376829283,37.91,76203.16,0.0,0.33928,0.00012,28.62462]
[1777376830275,37.91,76203.77,0.0,0.33935,0.00012,28.6272]
[1777376831187,37.91,76203.77,0.0,0.33935,0.00012,28.6272]
[1777376831207,37.91,76203.77,0.0,0.33935,0.00012,28.6272]
[1777376831221,37.91,76203.77,0.0,0.33935,0.00012,28.6272]
[1777376832782,37.91,76204.14,0.0,0.33939,0.00012,28.62866]
[1777376832787,37.91,76204.14,0.0,0.33939,0.00012,28.62866]
[1777376833278,37.91,76204.63,0.0,0.33945,0.00012,28.63075]
[1777376833925,37.91,76204.63,0.0,0.33945,0.00012,28.63075]
[1777376834279,37.9,76204.72,0.0,0.33946,0.00012,28.63106]
[1777376839285,37.88,76208.65,0.0,0.33985,0.00012,28.64511]
[1777376844289,37.87,76210.44,0.0,0.34003,0.00012,28.65175]
[1777376849294,37.87,76213.19,0.0,0.34036,0.00012,28.66329]
[1777376851425,37.87,76214.98,0.0,0.34056,0.00012,28.66784]
[1777376851444,37.87,76214.98,0.0,0.34056,0.00012,28.66784]
[1777376853012,37.87,76215.04,0.0,0.34056,0.00012,28.668]
[1777376853023,37.87,76215.04,0.0,0.34056,0.00012,28.668]
[1777376853044,37.87,76215.04,0.0,0.34056,0.00012,28.668]
[1777376853298,37.87,76215.25,0.0,0.34059,0.00012,28.66885]
[1777376858303,37.86,76213.15,0.0,0.34031,0.00012,28.65921]
[1777376860585,37.86,76213.75,0.0,0.34038,0.00012,28.66165]
[1777376861306,37.86,76212.31,0.0,0.34018,0.00012,28.65453]
[1777376862624,37.85,76211.15,0.0,0.34001,0.00012,28.64869]
[1777376863308,37.85,76211.93,0.0,0.34008,0.00012,28.65133]
[1777376863894,37.85,76211.93,0.0,0.34008,0.00012,28.65133]
[1777376864309,37.84,76212.37,0.0,0.34011,0.00012,28.65246]
[1777376866375,37.83,76213.03,0.0,0.34015,0.00012,28.65376]
[1777376867314,37.82,76212.69,0.0,0.34008,0.00012,28.65154]
[1777376872319,37.81,76214.64,0.0,0.34027,0.00012,28.65836]
[1777376872975,37.81,76214.64,0.0,0.34027,0.00012,28.65836]
[1777376873096,37.81,76214.64,0.0,0.34027,0.00012,28.65836]
[1777376873249,37.81,76214.64,0.0,0.34027,0.00012,28.65836]
[1777376873317,37.81,76214.64,0.0,0.34027,0.00012,28.65836]
[1777376873928,37.81,76214.64,0.0,0.34027,0.00012,28.65836]
[1777376874125,37.81,76214.64,0.0,0.34027,0.00012,28.65836]
[1777376874157,37.81,76214.64,0.0,0.34027,0.00012,28.65828]
[1777376874912,37.81,76214.64,0.0,0.34027,0.00012,28.65828]
[1777376874921,37.81,76214.64,0.0,0.34027,0.00012,28.65828]
[1777376874930,37.81,76214.64,0.0,0.34027,0.00012,28.65824]
[1777376875623,37.81,76214.64,0.0,0.34027,0.00012,28.65824]
[1777376876325,37.81,76194.22,0.0,0.33774,0.00012,28.56847]
[1777376882331,37.81,76191.66,0.0,0.33742,0.00012,28.55713]
[1777376882342,37.81,76191.66,0.0,0.33742,0.00012,28.55713]
[1777376882448,37.81,76191.66,0.0,0.33742,0.00012,28.55713]
[1777376882517,37.81,76191.66,0.0,0.33742,0.00012,28.55713]
[1777376883332,37.81,76189.63,0.0,0.33717,0.00012,28.54812]
[1777376883817,37.81,76189.63,0.0,0.33717,0.00012,28.54812]
[1777376884333,37.81,76185.97,0.0,0.33672,0.00012,28.53192]
[1777376889338,37.81,76181.91,0.0,0.33622,0.00012,28.514]
[1777376894343,37.81,76175.96,0.0,0.33549,0.00012,28.48764]
[1777376894832,37.81,76175.96,0.0,0.33549,0.00012,28.48764]
[1777376899761,37.82,76172.94,0.0,0.33513,0.00012,28.47443]
[1777376899803,37.82,76172.94,0.0,0.33513,0.00012,28.47443]
[1777376899854,37.82,76172.94,0.0,0.33513,0.00012,28.47443]
[1777376900164,37.82,76172.94,0.0,0.33513,0.00012,28.47443]
[1777376900349,37.82,76172.34,0.0,0.33506,0.00012,28.47178]
[1777376904353,37.82,76163.32,0.0,0.33396,0.00012,28.43167]
[1777376909358,37.82,76163.78,0.0,0.33403,0.00012,28.43421]
[1777376914363,37.82,76162.46,0.0,0.33386,0.00012,28.42563]
[1777376919368,37.83,76166.66,0.0,0.33439,0.00012,28.44493]
[1777376924373,37.83,76166.44,0.0,0.33438,0.00012,28.44437]
[1777376929378,37.83,76164.75,0.0,0.33418,0.00012,28.4372]
[1777376934600,37.84,76164.42,0.0,0.33415,0.00012,28.43617]
[1777376940351,37.84,76156.09,0.0,0.33315,0.00012,28.39931]
[1777376941678,37.84,76156.09,0.0,0.33315,0.00012,28.39942]
[1777376941687,37.84,76156.09,0.0,0.33315,0.00012,28.39942]
[1777376942365,37.84,76156.09,0.0,0.33316,0.00012,28.39954]
[1777376947367,37.85,76154.81,0.0,0.33301,0.00012,28.39429]
[1777376948401,37.85,76145.71,0.0,0.3319,0.00012,28.35334]
[1777376948560,37.85,76145.71,0.0,0.3319,0.00012,28.35334]
[1777376948733,37.85,76145.71,0.0,0.3319,0.00012,28.35334]
[1777376949046,37.85,76145.71,0.0,0.3319,0.00012,28.35334]
[1777376949402,37.85,76141.94,0.0,0.33144,0.00012,28.33624]
[1777376950625,37.85,76136.59,0.0,0.33079,0.00012,28.31191]
[1777376951404,37.85,76137.28,0.0,0.33087,0.00012,28.31512]
[1777376951940,37.85,76137.28,0.0,0.33087,0.00012,28.31512]
[1777376952325,37.85,76137.28,0.0,0.33088,0.00012,28.31516]
[1777376953920,37.85,76137.28,0.0,0.33088,0.00012,28.31521]
[1777376959412,37.85,76141.31,0.0,0.33138,0.00012,28.33376]
[1777376964417,37.85,76141.86,0.0,0.33145,0.00012,28.33634]
[1777376965284,37.85,76141.86,0.0,0.33145,0.00012,28.33634]
[1777376966761,37.85,76142.18,0.0,0.33149,0.00012,28.33783]
[1777376966788,37.85,76142.18,0.0,0.33149,0.00012,28.33783]
[1777376967420,37.85,76139.87,0.0,0.3312,0.00012,28.3273]
[1777376969833,37.85,76136.55,0.0,0.3308,0.00012,28.31223]
[1777376969862,37.85,76136.55,0.0,0.3308,0.00012,28.31223]
[1777376970596,37.85,76134.6,0.0,0.33056,0.00012,28.30337]
[1777376970616,37.85,76134.6,0.0,0.33056,0.00012,28.30337]
[1777376970648,37.85,76134.6,0.0,0.33056,0.00012,28.30337]
[1777376970657,37.85,76134.6,0.0,0.33056,0.00012,28.30337]
[1777376970835,37.85,76134.6,0.0,0.33056,0.00012,28.30337]
[1777376970879,37.85,76134.6,0.0,0.33056,0.00012,28.30337]
[1777376971424,37.85,76132.4,0.0,0.33028,0.00012,28.29026]
[1777376972834,37.85,76129.89,0.0,0.32997,0.00012,28.27881]
[1777376973084,37.85,76129.89,0.0,0.32997,0.00012,28.27881]
[1777376973128,37.85,76129.89,0.0,0.32997,0.00012,28.27881]
[1777376973426,37.85,76126.69,0.0,0.32958,0.00012,28.26418]
[1777376978431,37.85,76121.11,0.0,0.32891,0.00012,28.23894]
[1777376983436,37.86,76120.48,0.0,0.32884,0.00012,28.23644]
[1777376986673,37.86,76115.38,0.0,0.32822,0.00012,28.21307]
[1777376987227,37.86,76115.38,0.0,0.32822,0.00012,28.21307]
[1777376987236,37.86,76115.38,0.0,0.32822,0.00012,28.21307]
[1777376987251,37.86,76115.38,0.0,0.32822,0.00012,28.21307]
[1777376987440,37.86,76112.28,0.0,0.32785,0.00012,28.19881]
[1777376987451,37.86,76112.28,0.0,0.32785,0.00012,28.19881]
[1777376990459,37.86,76100.13,0.0,0.32637,0.00012,28.14271]
[1777376991279,37.86,76100.13,0.0,0.32637,0.00012,28.14271]
[1777376991336,37.86,76100.13,0.0,0.32637,0.00012,28.14282]
[1777376996449,37.86,76107.75,0.0,0.32731,0.00012,28.1786]
[1777376998290,37.86,76106.0,0.0,0.3271,0.00012,28.17057]
[1777376998359,37.86,76106.0,0.0,0.32711,0.00012,28.17065]
[1777376998490,37.86,76106.0,0.0,0.32711,0.00012,28.17065]
[1777377000544,37.87,76104.92,0.0,0.32698,0.00012,28.16584]
[1777377001454,37.87,76105.07,0.0,0.327,0.00012,28.16663]
[1777377006459,37.87,76108.61,0.0,0.32744,0.00012,28.18342]
[1777377007209,37.87,76108.61,0.0,0.32744,0.00012,28.18342]
[1777377007221,37.87,76108.61,0.0,0.32744,0.00012,28.18342]
[1777377007228,37.87,76108.61,0.0,0.32744,0.00012,28.18342]
[1777377009230,37.87,76108.11,0.0,0.32739,0.00012,28.18126]
[1777377009462,37.87,76107.34,0.0,0.32729,0.00012,28.17775]
[1777377012574,37.87,76108.22,0.0,0.32741,0.00012,28.18205]
[1777377012629,37.87,76108.22,0.0,0.32741,0.00012,28.18205]
[1777377012721,37.87,76108.22,0.0,0.32741,0.00012,28.18205]
[1777377012735,37.87,76108.22,0.0,0.32741,0.00012,28.18205]
[1777377013466,37.87,76106.74,0.0,0.32723,0.00012,28.17528]
[1777377013844,37.87,76106.74,0.0,0.32723,0.00012,28.17528]
[1777377013876,37.87,76106.74,0.0,0.32723,0.00012,28.17528]
[1777377015303,37.87,76104.96,0.0,0.32702,0.00012,28.16713]
[1777377015468,37.87,76102.71,0.0,0.32674,0.00012,28.15671]
[1777377016893,37.87,76101.52,0.0,0.3266,0.00012,28.15125]
[1777377017470,37.87,76102.54,0.0,0.32672,0.00012,28.15605]
[1777377022475,37.87,76106.81,0.0,0.32725,0.00012,28.17603]
[1777377022928,37.87,76106.81,0.0,0.32725,0.00012,28.17603]
[1777377022933,37.87,76106.81,0.0,0.32725,0.00012,28.17603]
[1777377022966,37.87,76106.81,0.0,0.32725,0.00012,28.17603]
[1777377023471,37.87,76106.81,0.0,0.32725,0.00012,28.17606]
[1777377023531,37.87,76106.81,0.0,0.32725,0.00012,28.17606]
[1777377024477,37.87,76111.71,0.0,0.32785,0.00012,28.19879]
[1777377024949,37.87,76111.71,0.0,0.32785,0.00012,28.19879]
[1777377024978,37.87,76111.71,0.0,0.32785,0.00012,28.19879]
[1777377025434,37.87,76111.71,0.0,0.32785,0.00012,28.19879]
[1777377025478,37.87,76113.52,0.0,0.32807,0.00012,28.20718]
[1777377027108,37.88,76113.34,0.0,0.32805,0.00012,28.2064]
[1777377027480,37.88,76112.38,0.0,0.32794,0.00012,28.202]
[1777377028968,37.88,76108.09,0.0,0.32741,0.00012,28.18221]
[1777377029416,37.88,76108.09,0.0,0.32741,0.00012,28.18221]
[1777377029934,37.88,76108.09,0.0,0.32741,0.00012,28.18221]
[1777377030460,37.88,76108.09,0.0,0.32742,0.00012,28.18231]
[1777377031035,37.88,76108.09,0.0,0.32742,0.00012,28.18231]
[1777377031484,37.88,76131.18,0.0,0.33023,0.00012,28.2855]
[1777377031881,37.88,76131.18,0.0,0.33023,0.00012,28.2855]
[1777377032485,37.88,76134.9,0.0,0.33069,0.00012,28.30266]
[1777377032637,37.88,76134.9,0.0,0.33069,0.00012,28.30266]
[1777377033242,37.88,76134.9,0.0,0.33069,0.00012,28.30266]
[1777377038471,37.88,76127.84,0.0,0.32984,0.00012,28.27089]
[1777377041527,37.88,76131.03,0.0,0.33023,0.00012,28.28547]
[1777377044775,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377045023,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377045261,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377045302,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377045474,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377045540,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377045877,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377046148,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377046334,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377046446,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377046538,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377046936,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377047055,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377047165,37.88,76136.09,0.0,0.33084,0.00012,28.30851]
[1777377047471,37.88,76136.09,0.0,0.33085,0.00012,28.30857]
[1777377047926,37.88,76136.09,0.0,0.33085,0.00012,28.30857]
[1777377047943,37.88,76136.09,0.0,0.33085,0.00012,28.30857]
[1777377048314,37.88,76136.09,0.0,0.33085,0.00012,28.30857]
[1777377048392,37.88,76136.09,0.0,0.33085,0.00012,28.30865]
[1777377048852,37.88,76136.09,0.0,0.33085,0.00012,28.30865]
[1777377048939,37.88,76136.09,0.0,0.33085,0.00012,28.30865]
[1777377049407,37.88,76136.09,0.0,0.33085,0.00012,28.30865]
[1777377049437,37.88,76136.09,0.0,0.33085,0.00012,28.30865]
[1777377049479,37.88,76136.09,0.0,0.33085,0.00012,28.30865]
[1777377049502,37.88,76104.55,0.0,0.32699,0.00012,28.16365]
[1777377050306,37.88,76104.55,0.0,0.32699,0.00012,28.16365]
[1777377050327,37.88,76104.55,0.0,0.32699,0.00012,28.16365]
[1777377050503,37.88,76106.5,0.0,0.32723,0.00012,28.17281]
[1777377051158,37.88,76106.5,0.0,0.32723,0.00012,28.17281]
[1777377051190,37.88,76106.5,0.0,0.32723,0.00012,28.17281]
[1777377051228,37.88,76106.5,0.0,0.32724,0.00012,28.17289]
[1777377051803,37.88,76106.5,0.0,0.32724,0.00012,28.17289]
[1777377052505,37.88,76112.67,0.0,0.32799,0.00012,28.20145]
[1777377057510,37.88,76118.02,0.0,0.32865,0.00012,28.22636]
[1777377061825,37.89,76118.59,0.0,0.32872,0.00012,28.22909]
[1777377061881,37.89,76118.59,0.0,0.32872,0.00012,28.22909]
[1777377061998,37.89,76118.59,0.0,0.32872,0.00012,28.22909]
[1777377062515,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377062928,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377063472,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377063837,37.89,76118.32,0.0,0.32869,0.00012,28.2279]
[1777377064517,37.89,76131.12,0.0,0.33027,0.00012,28.28709]
[1777377065856,37.89,76131.12,0.0,0.33027,0.00012,28.28709]
[1777377066519,37.89,76131.49,0.0,0.33032,0.00012,28.28892]
[1777377067647,37.89,76131.32,0.0,0.33031,0.00012,28.28832]
[1777377073527,37.9,76129.39,0.0,0.3301,0.00012,28.28052]
[1777377073630,37.9,76129.39,0.0,0.3301,0.00012,28.28052]
[1777377073645,37.9,76129.39,0.0,0.3301,0.00012,28.28052]
[1777377073713,37.9,76129.39,0.0,0.3301,0.00012,28.28052]
[1777377073939,37.9,76129.39,0.0,0.3301,0.00012,28.28052]
[1777377074528,37.9,76128.62,0.0,0.33001,0.00012,28.27719]
[1777377075313,37.9,76128.62,0.0,0.33001,0.00012,28.27719]
[1777377076085,37.9,76128.62,0.0,0.33001,0.00012,28.27718]
[1777377077661,37.9,76123.46,0.0,0.32938,0.00012,28.2536]
[1777377078534,37.9,76122.53,0.0,0.32927,0.00012,28.24932]
[1777377078727,37.9,76122.53,0.0,0.32927,0.00012,28.24932]
[1777377078751,37.9,76122.53,0.0,0.32927,0.00012,28.24932]
[1777377080021,37.9,76122.53,0.0,0.32927,0.00012,28.24935]
[1777377080536,37.9,76116.2,0.0,0.3285,0.00012,28.22033]
[1777377085541,37.9,76116.28,0.0,0.32851,0.00012,28.22095]
[1777377088720,37.9,76121.02,0.0,0.3291,0.00012,28.24286]
[1777377089384,37.9,76121.02,0.0,0.3291,0.00012,28.24286]
[1777377089400,37.9,76121.02,0.0,0.3291,0.00012,28.24286]
[1777377089429,37.9,76121.02,0.0,0.3291,0.00012,28.24286]
[1777377089470,37.9,76121.02,0.0,0.3291,0.00012,28.24289]
[1777377095551,37.91,76122.33,0.0,0.32928,0.00012,28.24699]
[1777377096139,37.91,76122.33,0.0,0.32928,0.00012,28.24699]
[1777377096467,37.91,76122.33,0.0,0.32928,0.00012,28.2472]
[1777377098195,37.91,76122.05,0.0,0.32925,0.00012,28.2461]
[1777377100263,37.91,76123.45,0.0,0.32944,0.00012,28.25295]
[1777377100549,37.92,76123.45,0.0,0.32944,0.00012,28.25315]
[1777377105374,37.92,76130.39,0.0,0.33031,0.00012,28.28567]
[1777377105561,37.92,76130.64,0.0,0.33035,0.00012,28.28701]
[1777377108316,37.92,76131.57,0.0,0.33047,0.00012,28.29161]
[1777377108326,37.92,76131.57,0.0,0.33047,0.00012,28.29161]
[1777377110739,37.93,76133.72,0.0,0.33075,0.00012,28.30191]
[1777377111567,37.93,76133.63,0.0,0.33075,0.00012,28.30166]
[1777377112350,37.93,76133.63,0.0,0.33075,0.00012,28.30166]
[1777377112359,37.93,76133.63,0.0,0.33075,0.00012,28.30166]
[1777377114373,37.93,76134.15,0.0,0.33082,0.00012,28.30441]
[1777377114385,37.93,76134.15,0.0,0.33082,0.00012,28.30441]
[1777377116386,37.93,76133.58,0.0,0.33076,0.00012,28.30214]
[1777377116392,37.93,76133.58,0.0,0.33076,0.00012,28.30214]
[1777377116451,37.93,76133.58,0.0,0.33076,0.00012,28.30214]
[1777377116521,37.93,76133.58,0.0,0.33076,0.00012,28.30231]
[1777377121395,37.94,76133.64,0.0,0.33079,0.00012,28.3033]
[1777377121445,37.94,76133.64,0.0,0.33079,0.00012,28.3033]
[1777377122467,37.94,76133.64,0.0,0.3308,0.00012,28.30347]
[1777377122549,37.94,76133.64,0.0,0.3308,0.00012,28.30347]
[1777377122578,37.94,76133.69,0.0,0.33081,0.00012,28.30382]
[1777377124122,37.94,76129.04,0.0,0.33024,0.00012,28.2826]
[1777377124580,37.94,76123.97,0.0,0.32962,0.00012,28.25945]
[1777377129585,37.94,76129.2,0.0,0.33026,0.00012,28.28347]
[1777377133695,37.94,76129.92,0.0,0.33035,0.00012,28.28688]
[1777377133756,37.94,76129.92,0.0,0.33035,0.00012,28.28688]
[1777377134590,37.94,76130.18,0.0,0.33039,0.00012,28.28809]
[1777377135175,37.94,76130.18,0.0,0.33039,0.00012,28.28809]
[1777377135591,37.94,76129.24,0.0,0.33027,0.00012,28.28388]
[1777377140132,37.94,76129.82,0.0,0.33035,0.00012,28.28666]
[1777377140333,37.94,76129.82,0.0,0.33035,0.00012,28.28666]
[1777377140596,37.94,76130.75,0.0,0.33046,0.00012,28.29091]
[1777377145108,37.94,76128.24,0.0,0.33016,0.00012,28.27964]
[1777377145148,37.94,76128.24,0.0,0.33016,0.00012,28.27964]
[1777377146723,37.94,76122.21,0.0,0.32943,0.00012,28.25213]
[1777377147603,37.95,76120.96,0.0,0.32927,0.00012,28.24643]
[1777377152608,37.95,76126.4,0.0,0.32995,0.00012,28.26913]
[1777377157613,37.96,76122.45,0.0,0.32949,0.00012,28.25196]
[1777377162618,37.96,76127.04,0.0,0.33008,0.00012,28.27383]
[1777377163658,37.96,76125.41,0.0,0.32988,0.00012,28.26656]
[1777377169202,37.97,76125.53,0.0,0.32992,0.00012,28.26794]
[1777377170905,37.97,76124.61,0.0,0.32982,0.00012,28.26408]
[1777377171057,37.97,76124.61,0.0,0.32982,0.00012,28.26408]
[1777377171084,37.97,76124.61,0.0,0.32982,0.00012,28.26408]
[1777377171101,37.97,76124.61,0.0,0.32982,0.00012,28.26408]
[1777377176356,37.97,76116.11,0.0,0.3288,0.00012,28.22558]
[1777377180123,37.98,76119.28,0.0,0.32919,0.00012,28.24038]
[1777377181138,37.98,76118.46,0.0,0.32909,0.00012,28.23673]
[1777377182733,37.98,76122.25,0.0,0.32956,0.00012,28.25438]
[1777377183351,37.98,76122.25,0.0,0.32956,0.00012,28.25438]
[1777377186437,37.98,76122.0,0.0,0.32955,0.00012,28.25376]
[1777377191647,37.99,76118.94,0.0,0.3292,0.00012,28.24045]
[1777377196652,37.99,76119.71,0.0,0.3293,0.00012,28.24424]
[1777377197735,37.99,76119.08,0.0,0.32922,0.00012,28.24135]
[1777377198919,37.99,76117.3,0.0,0.329,0.00012,28.23321]
[1777377198950,37.99,76117.3,0.0,0.329,0.00012,28.23321]
[1777377199395,37.99,76117.3,0.0,0.329,0.00012,28.23321]
[1777377199559,37.99,76117.3,0.0,0.329,0.00012,28.23322]
[1777377202373,37.99,76113.21,0.0,0.32851,0.00012,28.21447]
[1777377202427,37.99,76113.21,0.0,0.32851,0.00012,28.21447]
[1777377202459,37.99,76113.21,0.0,0.32851,0.00012,28.21447]
[1777377202543,37.99,76113.21,0.0,0.32851,0.00012,28.21447]
[1777377202565,37.99,76113.21,0.0,0.32851,0.00012,28.21447]
[1777377202583,37.99,76113.21,0.0,0.32851,0.00012,28.21451]
[1777377202721,37.99,76113.21,0.0,0.32851,0.00012,28.21451]
[1777377203395,37.99,76113.21,0.0,0.32851,0.00012,28.21451]
[1777377203400,37.99,76113.21,0.0,0.32851,0.00012,28.21451]
[1777377203446,37.99,76113.21,0.0,0.32851,0.00012,28.21451]
[1777377203659,37.99,76107.65,0.0,0.32783,0.00012,28.189]
[1777377205904,37.99,76105.73,0.0,0.3276,0.00012,28.18021]
[1777377206026,37.99,76105.73,0.0,0.3276,0.00012,28.18021]
[1777377206157,37.99,76105.73,0.0,0.3276,0.00012,28.18021]
[1777377206410,37.99,76105.73,0.0,0.3276,0.00012,28.18027]
[1777377207415,37.99,76105.73,0.0,0.3276,0.00012,28.18027]
[1777377207536,37.99,76105.73,0.0,0.3276,0.00012,28.18027]
[1777377207749,37.99,76103.44,0.0,0.32733,0.00012,28.16975]
[1777377207879,37.99,76103.44,0.0,0.32733,0.00012,28.16975]
[1777377208051,37.99,76103.44,0.0,0.32733,0.00012,28.16975]
[1777377209677,37.99,76102.9,0.0,0.32726,0.00012,28.1672]
[1777377209697,37.99,76102.9,0.0,0.32726,0.00012,28.1672]
[1777377210016,37.99,76102.9,0.0,0.32726,0.00012,28.1672]
[1777377211079,37.99,76098.27,0.0,0.3267,0.00012,28.14583]
[1777377213910,37.99,76096.96,0.0,0.32653,0.00012,28.13688]
[1777377219067,37.99,76093.1,0.0,0.32606,0.00012,28.11905]
[1777377219219,37.99,76093.1,0.0,0.32606,0.00012,28.11905]
[1777377219256,37.99,76093.1,0.0,0.32606,0.00012,28.11905]
[1777377219426,37.99,76093.1,0.0,0.32606,0.00012,28.11905]
[1777377219675,37.99,76093.09,0.0,0.32606,0.00012,28.11905]
[1777377219810,37.99,76093.09,0.0,0.32606,0.00012,28.11905]
[1777377220172,37.99,76093.09,0.0,0.32606,0.00012,28.11905]
[1777377220662,37.99,76093.09,0.0,0.32606,0.00012,28.11916]
[1777377222494,37.99,76093.09,0.0,0.32607,0.00012,28.11932]
[1777377223263,37.99,76093.09,0.0,0.32607,0.00012,28.11932]
[1777377223397,37.99,76093.09,0.0,0.32607,0.00012,28.11932]
[1777377223679,37.99,76122.52,0.0,0.32966,0.00012,28.25503]
[1777377224422,37.99,76122.52,0.0,0.32966,0.00012,28.25503]
[1777377224514,37.99,76122.52,0.0,0.32966,0.00012,28.25512]
[1777377224889,37.99,76122.52,0.0,0.32966,0.00012,28.25512]
[1777377224929,37.99,76122.52,0.0,0.32966,0.00012,28.25512]
[1777377225103,37.99,76122.52,0.0,0.32966,0.00012,28.25512]
[1777377225668,37.99,76122.52,0.0,0.32966,0.00012,28.25512]
[1777377225681,38.0,76120.01,0.0,0.32936,0.00012,28.24383]
[1777377226401,38.0,76120.01,0.0,0.32936,0.00012,28.24384]
[1777377228684,38.0,76105.89,0.0,0.32764,0.00012,28.17905]
[1777377229695,38.0,76105.89,0.0,0.32764,0.00012,28.1791]
[1777377230896,38.0,76106.65,0.0,0.32773,0.00012,28.18267]
[1777377231465,38.0,76106.65,0.0,0.32773,0.00012,28.18267]
[1777377231492,38.0,76106.65,0.0,0.32773,0.00012,28.18267]
[1777377231687,38.0,76107.25,0.0,0.32781,0.00012,28.18547]
[1777377235769,38.0,76108.81,0.0,0.328,0.00012,28.1928]
[1777377236692,38.0,76107.73,0.0,0.32787,0.00012,28.18787]
[1777377237969,38.0,76108.73,0.0,0.328,0.00012,28.19251]
[1777377238694,38.0,76108.46,0.0,0.32796,0.00012,28.19134]
[1777377238850,38.0,76108.46,0.0,0.32796,0.00012,28.19134]
[1777377239695,38.0,76107.16,0.0,0.32781,0.00012,28.18536]
[1777377241822,38.0,76106.04,0.0,0.32767,0.00012,28.18027]
[1777377242698,38.0,76106.44,0.0,0.32772,0.00012,28.18219]
[1777377248705,38.0,76104.06,0.0,0.32744,0.00012,28.17152]
[1777377253710,38.0,76104.18,0.0,0.32746,0.00012,28.17229]
[1777377258714,38.0,76108.48,0.0,0.32799,0.00012,28.19238]
[1777377261237,38.01,76108.74,0.0,0.32803,0.00012,28.19363]
[1777377261717,38.01,76106.47,0.0,0.32775,0.00012,28.18322]
[1777377262789,38.01,76107.03,0.0,0.32782,0.00012,28.18582]
[1777377263719,38.01,76107.83,0.0,0.32792,0.00012,28.18958]
[1777377264534,38.01,76107.83,0.0,0.32792,0.00012,28.18958]
[1777377264652,38.01,76107.83,0.0,0.32792,0.00012,28.18961]
[1777377269725,38.01,76115.82,0.0,0.3289,0.00012,28.2264]
[1777377275733,38.01,76115.92,0.0,0.32889,0.00012,28.22378]
[1777377280740,38.01,76114.78,0.0,0.32876,0.00012,28.21862]
[1777377284293,38.01,76115.68,0.0,0.32887,0.00012,28.22276]
[1777377284744,38.01,76116.33,0.0,0.32895,0.00012,28.22579]
[1777377285570,38.01,76116.33,0.0,0.32895,0.00012,28.22579]
[1777377285607,38.01,76116.33,0.0,0.32895,0.00012,28.22579]
[1777377285745,38.01,76117.2,0.0,0.32906,0.00012,28.22987]
[1777377287747,38.01,76127.91,0.0,0.33037,0.00012,28.27906]
[1777377289524,38.01,76130.39,0.0,0.33068,0.00012,28.29051]
[1777377289707,38.01,76130.39,0.0,0.33068,0.00012,28.29064]
[1777377289759,38.01,76130.39,0.0,0.33068,0.00012,28.29064]
[1777377289775,38.01,76130.39,0.0,0.33068,0.00012,28.29064]
[1777377295639,38.02,76132.98,0.0,0.33102,0.00012,28.30313]
[1777377299841,38.02,76133.15,0.0,0.33105,0.00012,28.30415]
[1777377299885,38.02,76133.15,0.0,0.33105,0.00012,28.30415]
[1777377299889,38.02,76133.15,0.0,0.33105,0.00012,28.30415]
[1777377304764,38.02,76142.03,0.0,0.33215,0.00012,28.34491]
[1777377305680,38.02,76142.03,0.0,0.33215,0.00012,28.34491]
[1777377305732,38.02,76142.03,0.0,0.33215,0.00012,28.34491]
[1777377305767,38.02,76142.25,0.0,0.33218,0.00012,28.34603]
[1777377307692,38.02,76142.25,0.0,0.33218,0.00012,28.34614]
[1777377308663,38.02,76148.98,0.0,0.33301,0.00012,28.37656]
[1777377308731,38.02,76148.98,0.0,0.33301,0.00012,28.37661]
[1777377309771,38.02,76167.15,0.0,0.33524,0.00012,28.45796]
[1777377311768,38.02,76167.15,0.0,0.33524,0.00012,28.45798]
[1777377311773,38.02,76169.51,0.0,0.33553,0.00012,28.46851]
[1777377312677,38.02,76169.51,0.0,0.33553,0.00012,28.46851]
[1777377312694,38.02,76169.51,0.0,0.33553,0.00012,28.46851]
[1777377312724,38.02,76169.51,0.0,0.33553,0.00012,28.46851]
[1777377312761,38.02,76169.51,0.0,0.33553,0.00012,28.46853]
[1777377312816,38.02,76169.51,0.0,0.33553,0.00012,28.46853]
[1777377313836,38.02,76174.26,0.0,0.33612,0.00012,28.48962]
[1777377314704,38.02,76174.26,0.0,0.33612,0.00012,28.48962]
[1777377314763,38.02,76174.26,0.0,0.33612,0.00012,28.48962]
[1777377315922,38.02,76189.02,0.0,0.33793,0.00012,28.55468]
[1777377316570,38.02,76189.02,0.0,0.33793,0.00012,28.55468]
[1777377316585,38.02,76189.02,0.0,0.33793,0.00012,28.55468]
[1777377316600,38.02,76189.02,0.0,0.33793,0.00012,28.55468]
[1777377316605,38.02,76189.02,0.0,0.33793,0.00012,28.55461]
[1777377319632,38.02,76192.98,0.0,0.33841,0.00012,28.57188]
[1777377319649,38.02,76192.98,0.0,0.33841,0.00012,28.57188]
[1777377319657,38.02,76192.98,0.0,0.33841,0.00012,28.57188]
[1777377319689,38.02,76192.98,0.0,0.33841,0.00012,28.57188]
[1777377320358,38.02,76193.47,0.0,0.33847,0.00012,28.57398]
[1777377320465,38.02,76193.47,0.0,0.33847,0.00012,28.57398]
[1777377320532,38.02,76193.47,0.0,0.33847,0.00012,28.57398]
[1777377320784,38.02,76187.62,0.0,0.33774,0.00012,28.54815]
[1777377322576,38.02,76187.62,0.0,0.33774,0.00012,28.54815]
[1777377322605,38.02,76187.62,0.0,0.33774,0.00012,28.54815]
[1777377322786,38.02,76169.51,0.0,0.33552,0.00012,28.4681]
[1777377323162,38.02,76169.51,0.0,0.33552,0.00012,28.4681]
[1777377323241,38.02,76169.51,0.0,0.33552,0.00012,28.4681]
[1777377323787,38.02,76158.84,0.0,0.33421,0.00012,28.42058]
[1777377325918,38.02,76158.28,0.0,0.33415,0.00012,28.41818]
[1777377326790,38.02,76158.53,0.0,0.33418,0.00012,28.41933]
[1777377329965,38.02,76160.07,0.0,0.33437,0.00012,28.42638]
[1777377329996,38.02,76160.07,0.0,0.33437,0.00012,28.42638]
[1777377330025,38.02,76160.07,0.0,0.33437,0.00012,28.42638]
[1777377330056,38.02,76160.07,0.0,0.33437,0.00012,28.42638]
[1777377330794,38.02,76164.46,0.0,0.33491,0.00012,28.44601]
[1777377330888,38.02,76164.46,0.0,0.33491,0.00012,28.44601]
[1777377331795,38.02,76163.69,0.0,0.3348,0.00012,28.43953]
[1777377332896,38.02,76165.63,0.0,0.33504,0.00012,28.44818]
[1777377333675,38.03,76165.63,0.0,0.33504,0.00012,28.44821]
[1777377338732,38.03,76165.84,0.0,0.33507,0.00012,28.44927]
[1777377338767,38.03,76165.84,0.0,0.33507,0.00012,28.44927]
[1777377338802,38.03,76166.78,0.0,0.33519,0.00012,28.45349]
[1777377341805,38.03,76177.67,0.0,0.33653,0.00012,28.50183]
[1777377342696,38.03,76177.67,0.0,0.33653,0.00012,28.50183]
[1777377342806,38.03,76181.61,0.0,0.33701,0.00012,28.51925]
[1777377344033,38.03,76181.35,0.0,0.33698,0.00012,28.51807]
[1777377344808,38.03,76180.56,0.0,0.33688,0.00012,28.51453]
[1777377345030,38.03,76180.56,0.0,0.33688,0.00012,28.51453]
[1777377345044,38.03,76180.56,0.0,0.33688,0.00012,28.51453]
[1777377345400,38.03,76180.56,0.0,0.33688,0.00012,28.51453]
[1777377345414,38.03,76180.56,0.0,0.33688,0.00012,28.51453]
[1777377345443,38.03,76180.56,0.0,0.33688,0.00012,28.51453]
[1777377345809,38.03,76180.5,0.0,0.33687,0.00012,28.51429]
[1777377345977,38.03,76180.5,0.0,0.33687,0.00012,28.51429]
[1777377346810,38.03,76180.15,0.0,0.33683,0.00012,28.5127]
[1777377347051,38.03,76180.15,0.0,0.33683,0.00012,28.5127]
[1777377347683,38.03,76180.15,0.0,0.33683,0.00012,28.51267]
[1777377352816,38.02,76191.51,0.0,0.33822,0.00012,28.56249]
[1777377353930,38.02,76191.16,0.0,0.33817,0.00012,28.5609]
[1777377354246,38.02,76191.16,0.0,0.33817,0.00012,28.5609]
[1777377359517,38.02,76195.9,0.0,0.33875,0.00012,28.58134]
[1777377362525,38.02,76196.05,0.0,0.33876,0.00012,28.58179]
[1777377362555,38.02,76196.05,0.0,0.33876,0.00012,28.58179]
[1777377362654,38.02,76196.05,0.0,0.33876,0.00012,28.58179]
[1777377363007,38.02,76196.05,0.0,0.33876,0.00012,28.58173]
[1777377363024,38.02,76196.05,0.0,0.33876,0.00012,28.58173]
[1777377363827,38.02,76193.18,0.0,0.3384,0.00012,28.56908]
[1777377363950,38.02,76193.18,0.0,0.3384,0.00012,28.56908]
[1777377364654,38.02,76193.18,0.0,0.3384,0.00012,28.56905]
[1777377365032,38.02,76193.18,0.0,0.3384,0.00012,28.56905]
[1777377365681,38.02,76193.18,0.0,0.3384,0.00012,28.56905]
[1777377365774,38.02,76193.18,0.0,0.3384,0.00012,28.56903]
[1777377366397,38.02,76193.18,0.0,0.3384,0.00012,28.56903]
[1777377366830,38.02,76182.22,0.0,0.33705,0.00012,28.52082]
[1777377371835,38.02,76186.8,0.0,0.33761,0.00012,28.5408]
[1777377376840,38.02,76188.27,0.0,0.33778,0.00012,28.54707]
[1777377377603,38.02,76188.27,0.0,0.33778,0.00012,28.54707]
[1777377377841,38.02,76187.92,0.0,0.33774,0.00012,28.54547]
[1777377378511,38.02,76187.92,0.0,0.33774,0.00012,28.54547]
[1777377378642,38.01,76187.92,0.0,0.33774,0.00012,28.54542]
[1777377378980,38.01,76187.92,0.0,0.33774,0.00012,28.54542]
[1777377378991,38.01,76187.92,0.0,0.33774,0.00012,28.54542]
[1777377378996,38.01,76187.92,0.0,0.33774,0.00012,28.54542]
[1777377379796,38.01,76187.92,0.0,0.33774,0.00012,28.54542]
[1777377379830,38.01,76187.92,0.0,0.33773,0.00012,28.54538]
[1777377380392,38.01,76187.92,0.0,0.33773,0.00012,28.54538]
[1777377380410,38.01,76187.92,0.0,0.33773,0.00012,28.54538]
[1777377381444,38.01,76193.4,0.0,0.33841,0.00012,28.56941]
[1777377381480,38.01,76193.4,0.0,0.33841,0.00012,28.56941]
[1777377381705,38.01,76193.4,0.0,0.33841,0.00012,28.56934]
[1777377382551,38.01,76193.4,0.0,0.33841,0.00012,28.56934]
[1777377382653,38.01,76193.4,0.0,0.33841,0.00012,28.56934]
[1777377382771,38.01,76193.4,0.0,0.33841,0.00012,28.56934]
[1777377382795,38.01,76193.4,0.0,0.33841,0.00012,28.56934]
[1777377382845,38.01,76195.08,0.0,0.33861,0.00012,28.57664]
[1777377382941,38.01,76195.08,0.0,0.33861,0.00012,28.57664]
[1777377383015,38.01,76195.08,0.0,0.33861,0.00012,28.57664]
[1777377383196,38.01,76195.08,0.0,0.33861,0.00012,28.57664]
[1777377383215,38.01,76195.08,0.0,0.33861,0.00012,28.57664]
[1777377383956,38.01,76191.03,0.0,0.33811,0.00012,28.55883]
[1777377383982,38.01,76191.03,0.0,0.33811,0.00012,28.55883]
[1777377384708,38.01,76191.03,0.0,0.33811,0.00012,28.55879]
[1777377384891,38.01,76191.03,0.0,0.33811,0.00012,28.55879]
[1777377384921,38.01,76191.03,0.0,0.33811,0.00012,28.55879]
[1777377385552,38.01,76191.03,0.0,0.33811,0.00012,28.55879]
[1777377385660,38.01,76191.03,0.0,0.33811,0.00012,28.55881]
[1777377386104,38.01,76191.03,0.0,0.33811,0.00012,28.55881]
[1777377386426,38.01,76191.03,0.0,0.33811,0.00012,28.55881]
[1777377386444,38.01,76191.03,0.0,0.33811,0.00012,28.55881]
[1777377386801,38.01,76191.03,0.0,0.33811,0.00012,28.55881]
[1777377386832,38.01,76191.03,0.0,0.33811,0.00012,28.55881]
[1777377386845,38.01,76191.03,0.0,0.33811,0.00012,28.55889]
[1777377388851,38.01,76150.04,0.0,0.33308,0.00012,28.37684]
[1777377394741,38.02,76146.29,0.0,0.33262,0.00012,28.35741]
[1777377399862,38.02,76150.21,0.0,0.33312,0.00012,28.37562]
[1777377404867,38.02,76148.83,0.0,0.33297,0.00012,28.36985]
[1777377406499,38.03,76148.83,0.0,0.33297,0.00012,28.36994]
[1777377408994,38.03,76149.47,0.0,0.33305,0.00012,28.37308]
[1777377410875,38.03,76151.63,0.0,0.33332,0.00012,28.38286]
[1777377411561,38.03,76152.9,0.0,0.33348,0.00012,28.38867]
[1777377416879,38.03,76157.86,0.0,0.3341,0.00012,28.41131]
[1777377420994,38.03,76158.52,0.0,0.33419,0.00012,28.4145]
[1777377421001,38.03,76158.52,0.0,0.33419,0.00012,28.4145]
[1777377421884,38.03,76157.35,0.0,0.33405,0.00012,28.40932]
[1777377425888,38.03,76167.85,0.0,0.33534,0.00012,28.4563]
[1777377425977,38.03,76167.85,0.0,0.33534,0.00012,28.4563]
[1777377426787,38.03,76167.85,0.0,0.33534,0.00012,28.45632]
[1777377431894,38.03,76167.79,0.0,0.33533,0.00012,28.45614]
[1777377437303,38.04,76166.76,0.0,0.33521,0.00012,28.45167]
[1777377442114,38.04,76168.67,0.0,0.33545,0.00012,28.46027]
[1777377442900,38.04,76168.67,0.0,0.33545,0.00012,28.46029]
[1777377443454,38.04,76168.67,0.0,0.33545,0.00012,28.46029]
[1777377443907,38.04,76168.67,0.0,0.33545,0.00012,28.46034]
[1777377444909,38.04,76159.85,0.0,0.33437,0.00012,28.42104]
[1777377449876,38.04,76159.28,0.0,0.33431,0.00012,28.41872]
[1777377449899,38.04,76159.28,0.0,0.33431,0.00012,28.41872]
[1777377449914,38.04,76159.78,0.0,0.33437,0.00012,28.42099]
[1777377449923,38.04,76159.78,0.0,0.33437,0.00012,28.42099]
[1777377450915,38.04,76159.85,0.0,0.33438,0.00012,28.42137]
[1777377455920,38.04,76154.14,0.0,0.33367,0.00012,28.39303]
[1777377459883,38.04,76151.6,0.0,0.33337,0.00012,28.38185]
[1777377459914,38.04,76151.6,0.0,0.33337,0.00012,28.38185]
[1777377460405,38.04,76149.35,0.0,0.3331,0.00012,28.37185]
[1777377460581,38.04,76149.35,0.0,0.3331,0.00012,28.37185]
[1777377460672,38.04,76149.35,0.0,0.3331,0.00012,28.37196]
[1777377462903,38.04,76149.35,0.0,0.3331,0.00012,28.37207]
[1777377462927,38.04,76139.14,0.0,0.33186,0.00012,28.32615]
[1777377462934,38.04,76139.14,0.0,0.33186,0.00012,28.32615]
[1777377464430,38.05,76136.48,0.0,0.33153,0.00012,28.31424]
[1777377464929,38.05,76134.74,0.0,0.33133,0.00012,28.30653]
[1777377469933,38.05,76130.29,0.0,0.3308,0.00012,28.28708]
[1777377474938,38.06,76128.94,0.0,0.33066,0.00012,28.28171]
[1777377479943,38.06,76135.24,0.0,0.33145,0.00012,28.31093]
[1777377481883,38.06,76136.37,0.0,0.33159,0.00012,28.31617]
[1777377482661,38.06,76136.57,0.0,0.33162,0.00012,28.31721]
[1777377482946,38.06,76137.42,0.0,0.33173,0.00012,28.32118]
[1777377484423,38.06,76140.59,0.0,0.33212,0.00012,28.33561]
[1777377484448,38.06,76140.59,0.0,0.33212,0.00012,28.33561]
[1777377484458,38.06,76140.59,0.0,0.33212,0.00012,28.33561]
[1777377484681,38.06,76140.59,0.0,0.33212,0.00012,28.33561]
[1777377484742,38.06,76140.59,0.0,0.33212,0.00012,28.33561]
[1777377484771,38.06,76140.59,0.0,0.33212,0.00012,28.33561]
[1777377484795,38.06,76140.59,0.0,0.33212,0.00012,28.33571]
[1777377485439,38.06,76140.59,0.0,0.33212,0.00012,28.33571]
[1777377485467,38.06,76140.59,0.0,0.33212,0.00012,28.33571]
[1777377487950,38.07,76156.28,0.0,0.33405,0.00012,28.40643]
[1777377490589,38.07,76160.11,0.0,0.33452,0.00012,28.4236]
[1777377490953,38.07,76160.91,0.0,0.33462,0.00012,28.4272]
[1777377495956,38.07,76160.73,0.0,0.3346,0.00012,28.42659]
[1777377500960,38.07,76161.94,0.0,0.33476,0.00012,28.43214]
[1777377502978,38.07,76161.36,0.0,0.33469,0.00012,28.42966]
[1777377503042,38.07,76161.36,0.0,0.33469,0.00012,28.42966]
[1777377505299,38.07,76162.24,0.0,0.3348,0.00012,28.43367]
[1777377505972,38.07,76164.44,0.0,0.33507,0.00012,28.44346]
[1777377510995,38.07,76165.16,0.0,0.33516,0.00012,28.44677]
[1777377516983,38.07,76161.05,0.0,0.33464,0.00012,28.42554]
[1777377522989,38.07,76157.8,0.0,0.33425,0.00012,28.41128]
[1777377523552,38.07,76157.8,0.0,0.33425,0.00012,28.41128]
[1777377523990,38.07,76157.09,0.0,0.33417,0.00012,28.40817]
[1777377524478,38.07,76157.09,0.0,0.33417,0.00012,28.40817]
[1777377524489,38.07,76157.09,0.0,0.33417,0.00012,28.40817]
[1777377525139,38.07,76155.64,0.0,0.33399,0.00012,28.40176]
[1777377525992,38.07,76153.81,0.0,0.33377,0.00012,28.39361]
[1777377530997,38.08,76154.62,0.0,0.33388,0.00012,28.39754]
[1777377536002,38.08,76156.62,0.0,0.33413,0.00012,28.40671]
[1777377538870,38.08,76156.02,0.0,0.33406,0.00012,28.40416]
[1777377539005,38.08,76155.69,0.0,0.33402,0.00012,28.40272]
[1777377539302,38.08,76155.69,0.0,0.33402,0.00012,28.40272]
[1777377539328,38.08,76155.69,0.0,0.33402,0.00012,28.40272]
[1777377539513,38.08,76155.69,0.0,0.33402,0.00012,28.40272]
[1777377540006,38.08,76155.77,0.0,0.33403,0.00012,28.40312]
[1777377540855,38.08,76155.77,0.0,0.33403,0.00012,28.40312]
[1777377540905,38.08,76155.77,0.0,0.33403,0.00012,28.40317]
[1777377544984,38.08,76157.3,0.0,0.33422,0.00012,28.41015]
[1777377545011,38.08,76156.51,0.0,0.33413,0.00012,28.40669]
[1777377545835,38.08,76156.51,0.0,0.33413,0.00012,28.40669]
[1777377545936,38.08,76156.51,0.0,0.33413,0.00012,28.40673]
[1777377547738,38.08,76157.74,0.0,0.33428,0.00012,28.41226]
[1777377547840,38.08,76157.74,0.0,0.33428,0.00012,28.4123]
[1777377554019,38.08,76159.19,0.0,0.33447,0.00012,28.41902]
[1777377559024,38.09,76160.91,0.0,0.33469,0.00012,28.42687]
[1777377564029,38.09,76158.6,0.0,0.33441,0.00012,28.41675]
[1777377568868,38.09,76154.49,0.0,0.33391,0.00012,28.39858]
[1777377568953,38.09,76154.49,0.0,0.33391,0.00012,28.39858]
[1777377569248,38.09,76155.04,0.0,0.33398,0.00012,28.40109]
[1777377569650,38.09,76155.04,0.0,0.33398,0.00012,28.40109]
[1777377569937,38.09,76155.04,0.0,0.33398,0.00012,28.40114]
[1777377572037,38.09,76172.95,0.0,0.33616,0.00012,28.47773]
[1777377572486,38.09,76172.95,0.0,0.33616,0.00012,28.47773]
[1777377573835,38.09,76172.95,0.0,0.33616,0.00012,28.47773]
[1777377573921,38.09,76172.95,0.0,0.33616,0.00012,28.47773]
[1777377575839,38.09,76167.67,0.0,0.33551,0.00012,28.45436]
[1777377575867,38.09,76167.67,0.0,0.33551,0.00012,28.45436]
[1777377577830,38.09,76163.97,0.0,0.33506,0.00012,28.43798]
[1777377577839,38.09,76163.97,0.0,0.33506,0.00012,28.43799]
[1777377582996,38.09,76166.52,0.0,0.33538,0.00012,28.44937]
[1777377583113,38.09,76166.52,0.0,0.33538,0.00012,28.44937]
[1777377583607,38.09,76166.52,0.0,0.33538,0.00012,28.44937]
[1777377584049,38.09,76166.47,0.0,0.33537,0.00012,28.44919]
[1777377585077,38.09,76166.03,0.0,0.33532,0.00012,28.44723]
[1777377586051,38.09,76166.66,0.0,0.3354,0.00012,28.45004]
[1777377586528,38.09,76166.66,0.0,0.3354,0.00012,28.45004]
[1777377586766,38.09,76166.66,0.0,0.3354,0.00012,28.45004]
[1777377587052,38.09,76166.76,0.0,0.33541,0.00012,28.4505]
[1777377592057,38.09,76167.72,0.0,0.33553,0.00012,28.45479]
[1777377593264,38.09,76167.49,0.0,0.3355,0.00012,28.45381]
[1777377593291,38.09,76167.49,0.0,0.3355,0.00012,28.45381]
[1777377593470,38.09,76167.49,0.0,0.3355,0.00012,28.45381]
[1777377593514,38.09,76167.49,0.0,0.3355,0.00012,28.45381]
[1777377593598,38.09,76167.49,0.0,0.3355,0.00012,28.45381]
[1777377593969,38.09,76167.49,0.0,0.3355,0.00012,28.45382]
[1777377594377,38.09,76167.49,0.0,0.3355,0.00012,28.45382]
[1777377594404,38.09,76167.49,0.0,0.3355,0.00012,28.45382]
[1777377595060,38.09,76171.81,0.0,0.33603,0.00012,28.47295]
[1777377595996,38.09,76171.81,0.0,0.33603,0.00012,28.47295]
[1777377596056,38.09,76171.81,0.0,0.33603,0.00012,28.47292]
[1777377596392,38.09,76171.81,0.0,0.33603,0.00012,28.47292]
[1777377597062,38.09,76182.5,0.0,0.33734,0.00012,28.52005]
[1777377599256,38.09,76185.82,0.0,0.33774,0.00012,28.53457]
[1777377600065,38.09,76192.09,0.0,0.33851,0.00012,28.56198]
[1777377600738,38.09,76192.09,0.0,0.33851,0.00012,28.56198]
[1777377600892,38.09,76192.09,0.0,0.33851,0.00012,28.56198]
[1777377601735,38.09,76192.09,0.0,0.33851,0.00012,28.56198]
[1777377602071,38.09,76191.9,0.0,0.33849,0.00012,28.56101]
[1777377603146,38.09,76198.92,0.0,0.33935,0.00012,28.59156]
[1777377604051,38.09,76198.92,0.0,0.33935,0.00012,28.59156]
[1777377604073,38.09,76211.7,0.0,0.34092,0.00012,28.6469]
[1777377604153,38.09,76211.7,0.0,0.34092,0.00012,28.6469]
[1777377604169,38.09,76211.7,0.0,0.34092,0.00012,28.6469]
[1777377605040,38.09,76211.7,0.0,0.34091,0.00012,28.64675]
[1777377606130,38.08,76211.7,0.0,0.34091,0.00012,28.6466]
[1777377606168,38.08,76211.7,0.0,0.34091,0.00012,28.6466]
[1777377607057,38.08,76211.7,0.0,0.3409,0.00012,28.64646]
[1777377608140,38.08,76211.7,0.0,0.3409,0.00012,28.6463]
[1777377609067,38.08,76211.7,0.0,0.34089,0.00012,28.64614]
[1777377612392,38.08,76211.7,0.0,0.34089,0.00012,28.64619]
[1777377613073,38.08,76211.7,0.0,0.34089,0.00012,28.6462]
[1777377614088,38.08,76211.7,0.0,0.34089,0.00012,28.6462]
[1777377615945,38.08,76214.11,0.0,0.34119,0.00012,28.65663]
[1777377615983,38.08,76214.11,0.0,0.34119,0.00012,28.65663]
[1777377616089,38.08,76204.18,0.0,0.33996,0.00012,28.61346]
[1777377616600,38.08,76204.18,0.0,0.33996,0.00012,28.61346]
[1777377616838,38.08,76204.18,0.0,0.33996,0.00012,28.61346]
[1777377617547,38.08,76201.35,0.0,0.33961,0.00012,28.60102]
[1777377617611,38.08,76197.64,0.0,0.33915,0.00012,28.58473]
[1777377618226,38.08,76197.64,0.0,0.33915,0.00012,28.58473]
[1777377619037,38.08,76198.64,0.0,0.33927,0.00012,28.58897]
[1777377619975,38.08,76198.64,0.0,0.33927,0.00012,28.58897]
[1777377619989,38.08,76198.64,0.0,0.33927,0.00012,28.58897]
[1777377620019,38.08,76198.64,0.0,0.33927,0.00012,28.58897]
[1777377620074,38.08,76200.22,0.0,0.33946,0.00012,28.59575]
[1777377620893,38.08,76200.22,0.0,0.33946,0.00012,28.59575]
[1777377620971,38.08,76200.22,0.0,0.33946,0.00012,28.59575]
[1777377621000,38.08,76195.13,0.0,0.33883,0.00012,28.57342]
[1777377621877,38.08,76195.13,0.0,0.33883,0.00012,28.57342]
[1777377621917,38.08,76195.13,0.0,0.33883,0.00012,28.57342]
[1777377623503,38.07,76183.85,0.0,0.33744,0.00012,28.52379]
[1777377624129,38.07,76183.85,0.0,0.33744,0.00012,28.52379]
[1777377624169,38.07,76183.85,0.0,0.33744,0.00012,28.52379]
[1777377624371,38.07,76183.35,0.0,0.33737,0.00012,28.52153]
[1777377624449,38.07,76183.35,0.0,0.33737,0.00012,28.52153]
[1777377624473,38.07,76183.35,0.0,0.33737,0.00012,28.52153]
[1777377624512,38.07,76183.35,0.0,0.33737,0.00012,28.52153]
[1777377624538,38.07,76183.35,0.0,0.33737,0.00012,28.52153]
[1777377624570,38.07,76183.35,0.0,0.33737,0.00012,28.52153]
[1777377624625,38.07,76183.35,0.0,0.33737,0.00012,28.52153]
[1777377624677,38.07,76183.35,0.0,0.33737,0.00012,28.52153]
[1777377625200,38.07,76181.23,0.0,0.33711,0.00012,28.51213]
[1777377625855,38.07,76181.23,0.0,0.33711,0.00012,28.51213]
[1777377625877,38.07,76181.23,0.0,0.33711,0.00012,28.51213]
[1777377625966,38.07,76181.23,0.0,0.33711,0.00012,28.51213]
[1777377626192,38.07,76171.45,0.0,0.33591,0.00012,28.46886]
[1777377626351,38.07,76171.45,0.0,0.33591,0.00012,28.46886]
[1777377626871,38.07,76171.45,0.0,0.33591,0.00012,28.46886]
[1777377627043,38.07,76171.45,0.0,0.33591,0.00012,28.46886]
[1777377627075,38.07,76171.45,0.0,0.33591,0.00012,28.46886]
[1777377627141,38.07,76171.45,0.0,0.33591,0.00012,28.46886]
[1777377627248,38.07,76167.67,0.0,0.33545,0.00012,28.45207]
[1777377628165,38.07,76167.67,0.0,0.33545,0.00012,28.45207]
[1777377628572,38.07,76166.02,0.0,0.33524,0.00012,28.44474]
[1777377629212,38.07,76165.15,0.0,0.33514,0.00012,28.44087]
[1777377629230,38.07,76165.15,0.0,0.33514,0.00012,28.44087]
[1777377629317,38.07,76165.15,0.0,0.33514,0.00012,28.44087]
[1777377630046,38.07,76165.15,0.0,0.33514,0.00012,28.44087]
[1777377631878,38.07,76166.91,0.0,0.33534,0.00012,28.44561]
[1777377632024,38.07,76166.91,0.0,0.33534,0.00012,28.44561]
[1777377632039,38.07,76166.12,0.0,0.33524,0.00012,28.44209]
[1777377636996,38.07,76160.81,0.0,0.33459,0.00012,28.41849]
[1777377637775,38.07,76161.77,0.0,0.33471,0.00012,28.42282]
[1777377642004,38.08,76152.85,0.0,0.33362,0.00012,28.38315]
[1777377646003,38.08,76155.13,0.0,0.3339,0.00012,28.39348]
[1777377648544,38.08,76161.85,0.0,0.33473,0.00012,28.42361]
[1777377648558,38.08,76161.85,0.0,0.33473,0.00012,28.42361]
[1777377648583,38.08,76161.85,0.0,0.33473,0.00012,28.42361]
[1777377648632,38.08,76161.85,0.0,0.33473,0.00012,28.42361]
[1777377648666,38.08,76161.85,0.0,0.33473,0.00012,28.42361]
[1777377648698,38.08,76161.85,0.0,0.33473,0.00012,28.42361]
[1777377648767,38.08,76162.75,0.0,0.33484,0.00012,28.42768]
[1777377649389,38.08,76162.75,0.0,0.33484,0.00012,28.42768]
[1777377649432,38.08,76162.75,0.0,0.33484,0.00012,28.42768]
[1777377649736,38.08,76162.75,0.0,0.33484,0.00012,28.42768]
[1777377649746,38.08,76162.75,0.0,0.33484,0.00012,28.42768]
[1777377649848,38.08,76162.75,0.0,0.33484,0.00012,28.42768]
[1777377650065,38.08,76162.75,0.0,0.33484,0.00012,28.42768]
[1777377650144,38.08,76164.4,0.0,0.33505,0.00012,28.43505]
[1777377652669,38.08,76171.52,0.0,0.33592,0.00012,28.46669]
[1777377652685,38.08,76171.52,0.0,0.33592,0.00012,28.46669]
[1777377652699,38.08,76171.52,0.0,0.33592,0.00012,28.46669]
[1777377653021,38.08,76171.52,0.0,0.33592,0.00012,28.46669]
[1777377653146,38.08,76171.52,0.0,0.33592,0.00012,28.46669]
[1777377653229,38.08,76171.24,0.0,0.33589,0.00012,28.46545]
[1777377654229,38.08,76171.24,0.0,0.33589,0.00012,28.46545]
[1777377654719,38.08,76172.27,0.0,0.33601,0.00012,28.47001]
[1777377654753,38.08,76172.27,0.0,0.33601,0.00012,28.47001]
[1777377655210,38.08,76181.97,0.0,0.3372,0.00012,28.51285]
[1777377656693,38.08,76186.43,0.0,0.33775,0.00012,28.53243]
[1777377656724,38.08,76186.43,0.0,0.33775,0.00012,28.53243]
[1777377658725,38.08,76188.14,0.0,0.33796,0.00012,28.53983]
[1777377658761,38.08,76188.14,0.0,0.33796,0.00012,28.53983]
[1777377658782,38.08,76188.14,0.0,0.33796,0.00012,28.53983]
[1777377658809,38.08,76187.97,0.0,0.33794,0.00012,28.53903]
[1777377659362,38.08,76187.97,0.0,0.33794,0.00012,28.53903]
[1777377659379,38.08,76187.97,0.0,0.33794,0.00012,28.53903]
[1777377663296,38.07,76189.86,0.0,0.33816,0.00012,28.54715]
[1777377663326,38.07,76189.86,0.0,0.33816,0.00012,28.54715]
[1777377663942,38.07,76189.86,0.0,0.33816,0.00012,28.54715]
[1777377664059,38.07,76189.86,0.0,0.33816,0.00012,28.54715]
[1777377664161,38.07,76190.87,0.0,0.33828,0.00012,28.55144]
[1777377666849,38.07,76178.94,0.0,0.33681,0.00012,28.49885]
[1777377669796,38.07,76176.81,0.0,0.33655,0.00012,28.48939]
[1777377671139,38.07,76176.83,0.0,0.33655,0.00012,28.48945]
[1777377671171,38.07,76176.83,0.0,0.33655,0.00012,28.48945]
[1777377672921,38.07,76177.62,0.0,0.33665,0.00012,28.49288]
[1777377676295,38.07,76168.63,0.0,0.33554,0.00012,28.45302]
[1777377676490,38.07,76168.63,0.0,0.33554,0.00012,28.45302]
[1777377676542,38.07,76168.63,0.0,0.33554,0.00012,28.45302]
[1777377676569,38.07,76168.63,0.0,0.33554,0.00012,28.45302]
[1777377676695,38.07,76168.63,0.0,0.33554,0.00012,28.45302]
[1777377676770,38.07,76164.45,0.0,0.33503,0.00012,28.43443]
[1777377678480,38.07,76158.16,0.0,0.33426,0.00012,28.40639]
[1777377678671,38.07,76155.32,0.0,0.33391,0.00012,28.39372]
[1777377681911,38.07,76152.17,0.0,0.33353,0.00012,28.37971]
[1777377681937,38.07,76152.17,0.0,0.33353,0.00012,28.37971]
[1777377682060,38.07,76152.17,0.0,0.33353,0.00012,28.37971]
[1777377682086,38.07,76152.17,0.0,0.33353,0.00012,28.37971]
[1777377682816,38.07,76148.31,0.0,0.33306,0.00012,28.36245]
[1777377682837,38.07,76148.31,0.0,0.33306,0.00012,28.36245]
[1777377683007,38.07,76148.31,0.0,0.33306,0.00012,28.36245]
[1777377683026,38.07,76147.58,0.0,0.33297,0.00012,28.35924]
[1777377686541,38.07,76146.52,0.0,0.33285,0.00012,28.3547]
[1777377686674,38.07,76146.52,0.0,0.33285,0.00012,28.3547]
[1777377687495,38.08,76145.92,0.0,0.33278,0.00012,28.35209]
[1777377687519,38.08,76145.92,0.0,0.33278,0.00012,28.35209]
[1777377687566,38.08,76145.92,0.0,0.33278,0.00012,28.35209]
[1777377687911,38.08,76145.92,0.0,0.33278,0.00012,28.35209]
[1777377688054,38.08,76152.67,0.0,0.3336,0.00012,28.38247]
[1777377688491,38.08,76152.67,0.0,0.3336,0.00012,28.38247]
[1777377688539,38.08,76152.67,0.0,0.3336,0.00012,28.38247]
[1777377689024,38.08,76152.67,0.0,0.3336,0.00012,28.38247]
[1777377689104,38.08,76164.46,0.0,0.33505,0.00012,28.43518]
[1777377690263,38.08,76177.04,0.0,0.33659,0.00012,28.49095]
[1777377690550,38.08,76177.04,0.0,0.33659,0.00012,28.49095]
[1777377690578,38.08,76177.04,0.0,0.33659,0.00012,28.49095]
[1777377690857,38.08,76177.04,0.0,0.33659,0.00012,28.49095]
[1777377690866,38.08,76177.04,0.0,0.33659,0.00012,28.49095]
[1777377692401,38.08,76181.65,0.0,0.33714,0.00012,28.50814]
[1777377696502,38.07,76189.0,0.0,0.33804,0.00012,28.54022]
[1777377696521,38.07,76189.0,0.0,0.33804,0.00012,28.54022]
[1777377696577,38.07,76189.0,0.0,0.33804,0.00012,28.54022]
[1777377696639,38.07,76189.0,0.0,0.33804,0.00012,28.54022]
[1777377696695,38.07,76189.0,0.0,0.33804,0.00012,28.54022]
[1777377696703,38.07,76189.0,0.0,0.33804,0.00012,28.54022]
[1777377697423,38.07,76180.23,0.0,0.33696,0.00012,28.50159]
[1777377699270,38.07,76180.23,0.0,0.33696,0.00012,28.50155]
[1777377698701,38.07,76170.59,0.0,0.33577,0.00012,28.45892]
[1777377699855,38.07,76168.72,0.0,0.33555,0.00012,28.45063]
[1777377701079,38.07,76168.72,0.0,0.33555,0.00012,28.45063]
[1777377701181,38.07,76168.83,0.0,0.33556,0.00012,28.45112]
[1777377703441,38.07,76166.27,0.0,0.33524,0.00012,28.43975]
[1777377703457,38.07,76166.27,0.0,0.33524,0.00012,28.43975]
[1777377703859,38.07,76166.27,0.0,0.33524,0.00012,28.43975]
[1777377704089,38.07,76166.27,0.0,0.33524,0.00012,28.43975]
[1777377704684,38.07,76158.7,0.0,0.33432,0.00012,28.40603]
[1777377704697,38.07,76158.7,0.0,0.33432,0.00012,28.40603]
[1777377704702,38.07,76158.7,0.0,0.33432,0.00012,28.40603]
[1777377704949,38.07,76156.14,0.0,0.334,0.00012,28.39463]
[1777377710037,38.08,76164.85,0.0,0.33508,0.00012,28.43364]
[1777377711328,38.08,76165.27,0.0,0.33513,0.00012,28.43553]
[1777377711793,38.08,76165.27,0.0,0.33513,0.00012,28.43555]
[1777377716831,38.08,76166.54,0.0,0.33529,0.00012,28.44127]
[1777377721864,38.08,76171.92,0.0,0.33595,0.00012,28.46518]
[1777377726898,38.08,76170.93,0.0,0.33583,0.00012,28.46081]
[1777377729587,38.08,76170.93,0.0,0.33583,0.00012,28.46082]
[1777377730255,38.08,76175.26,0.0,0.33636,0.00012,28.47999]
[1777377730892,38.08,76175.26,0.0,0.33636,0.00012,28.47999]
[1777377731024,38.08,76175.26,0.0,0.33636,0.00012,28.47999]
[1777377731035,38.08,76175.26,0.0,0.33636,0.00012,28.47999]
[1777377731314,38.08,76177.69,0.0,0.33666,0.00012,28.49073]
[1777377736969,38.08,76172.01,0.0,0.33596,0.00012,28.46557]
[1777377740803,38.08,76173.11,0.0,0.33609,0.00012,28.47043]
[1777377741782,38.08,76173.85,0.0,0.33618,0.00012,28.4737]
[1777377742004,38.08,76174.82,0.0,0.3363,0.00012,28.47798]
[1777377747038,38.07,76179.58,0.0,0.33688,0.00012,28.49886]
[1777377752074,38.07,76179.88,0.0,0.3369,0.00012,28.49692]
[1777377755859,38.07,76174.25,0.0,0.33621,0.00012,28.47195]
[1777377756236,38.07,76183.37,0.0,0.33733,0.00012,28.51218]
[1777377758345,38.07,76193.03,0.0,0.33851,0.00012,28.5545]
[1777377759982,38.07,76192.39,0.0,0.33843,0.00012,28.55163]
[1777377760003,38.07,76192.39,0.0,0.33843,0.00012,28.55163]
[1777377760092,38.07,76192.39,0.0,0.33843,0.00012,28.55163]
[1777377760133,38.07,76192.39,0.0,0.33843,0.00012,28.55155]
[1777377765167,38.07,76197.18,0.0,0.339,0.00012,28.57209]
[1777377770201,38.07,76195.51,0.0,0.33879,0.00012,28.56436]
[1777377771692,38.06,76195.09,0.0,0.33873,0.00012,28.56245]
[1777377771717,38.06,76195.09,0.0,0.33873,0.00012,28.56245]
[1777377772001,38.06,76195.09,0.0,0.33873,0.00012,28.56245]
[1777377772020,38.06,76195.09,0.0,0.33873,0.00012,28.56245]
[1777377772215,38.06,76189.89,0.0,0.33809,0.00012,28.53961]
[1777377776144,38.06,76187.13,0.0,0.33774,0.00012,28.52732]
[1777377776222,38.06,76187.13,0.0,0.33774,0.00012,28.52732]
[1777377776311,38.06,76185.71,0.0,0.33757,0.00012,28.52103]
[1777377782285,38.06,76177.11,0.0,0.33651,0.00012,28.48291]
[1777377787321,38.06,76176.85,0.0,0.33647,0.00012,28.48167]
[1777377790375,38.06,76176.57,0.0,0.33644,0.00012,28.48039]
[1777377795376,38.06,76177.3,0.0,0.33652,0.00012,28.48349]
[1777377800413,38.06,76177.98,0.0,0.3366,0.00012,28.48637]
[1777377804523,38.06,76181.38,0.0,0.33702,0.00012,28.5013]
[1777377806410,38.06,76180.86,0.0,0.33695,0.00012,28.49888]
[1777377806424,38.06,76180.86,0.0,0.33695,0.00012,28.49888]
[1777377808420,38.06,76180.05,0.0,0.33685,0.00012,28.49522]
[1777377808430,38.06,76180.05,0.0,0.33685,0.00012,28.49522]
[1777377808947,38.06,76180.05,0.0,0.33685,0.00012,28.49522]
[1777377810449,38.06,76178.77,0.0,0.33669,0.00012,28.48949]
[1777377810461,38.06,76178.77,0.0,0.33669,0.00012,28.48949]
[1777377814495,38.06,76179.51,0.0,0.33676,0.00012,28.48952]
[1777377814508,38.06,76179.51,0.0,0.33676,0.00012,28.48952]
[1777377818631,38.05,76178.45,0.0,0.33662,0.00012,28.48468]
[1777377818664,38.05,76178.45,0.0,0.33662,0.00012,28.48468]
[1777377818937,38.05,76178.45,0.0,0.33662,0.00012,28.48468]
[1777377818961,38.05,76178.45,0.0,0.33662,0.00012,28.48468]
[1777377819002,38.05,76176.07,0.0,0.33633,0.00012,28.47411]
[1777377821459,38.05,76167.95,0.0,0.33533,0.00012,28.43806]
[1777377821890,38.05,76167.95,0.0,0.33533,0.00012,28.43806]
[1777377821914,38.05,76170.03,0.0,0.33559,0.00012,28.44729]
[1777377823013,38.05,76170.03,0.0,0.33559,0.00012,28.44729]
[1777377826905,38.05,76181.04,0.0,0.33694,0.00012,28.49594]
[1777377832448,38.05,76179.86,0.0,0.33678,0.00012,28.49045]
[1777377832559,38.05,76179.86,0.0,0.33678,0.00012,28.49045]
[1777377833797,38.05,76179.69,0.0,0.33676,0.00012,28.48965]
[1777377834267,38.05,76179.69,0.0,0.33676,0.00012,28.48965]
[1777377834858,38.05,76174.8,0.0,0.33616,0.00012,28.46793]
[1777377840657,38.05,76176.55,0.0,0.33637,0.00012,28.47549]
[1777377841608,38.05,76175.98,0.0,0.33629,0.00012,28.47294]
[1777377842260,38.05,76175.98,0.0,0.33629,0.00012,28.47294]
[1777377843096,38.05,76173.7,0.0,0.33601,0.00012,28.46281]
[1777377843963,38.05,76172.79,0.0,0.3359,0.00012,28.45874]
[1777377844899,38.05,76171.24,0.0,0.33571,0.00012,28.45184]
[1777377845746,38.05,76169.02,0.0,0.33544,0.00012,28.44196]
[1777377850765,38.05,76174.24,0.0,0.33607,0.00012,28.46499]
[1777377853283,38.05,76169.21,0.0,0.33545,0.00012,28.44266]
[1777377853298,38.05,76169.21,0.0,0.33545,0.00012,28.44266]
[1777377853343,38.05,76169.21,0.0,0.33545,0.00012,28.44266]
[1777377853383,38.05,76167.24,0.0,0.33521,0.00012,28.4339]
[1777377853960,38.05,76167.24,0.0,0.33521,0.00012,28.4339]
[1777377854035,38.05,76167.24,0.0,0.33521,0.00012,28.4339]
[1777377854068,38.05,76167.24,0.0,0.33521,0.00012,28.4339]
[1777377854165,38.05,76165.91,0.0,0.33505,0.00012,28.42798]
[1777377854968,38.05,76165.91,0.0,0.33505,0.00012,28.42798]
[1777377854975,38.05,76165.91,0.0,0.33505,0.00012,28.42798]
[1777377855000,38.05,76166.39,0.0,0.33511,0.00012,28.43012]
[1777377855766,38.05,76166.39,0.0,0.33511,0.00012,28.43012]
[1777377856043,38.05,76166.68,0.0,0.33514,0.00012,28.43141]
[1777377857257,38.05,76166.68,0.0,0.33514,0.00012,28.43141]
[1777377857275,38.05,76166.68,0.0,0.33514,0.00012,28.43141]
[1777377857343,38.05,76166.77,0.0,0.33516,0.00012,28.43182]
[1777377858906,38.05,76166.77,0.0,0.33516,0.00012,28.43182]
[1777377859230,38.05,76167.21,0.0,0.33521,0.00012,28.43378]
[1777377860731,38.05,76167.21,0.0,0.33521,0.00012,28.43379]
[1777377860745,38.05,76167.21,0.0,0.33521,0.00012,28.43379]
[1777377860822,38.05,76167.21,0.0,0.33521,0.00012,28.43379]
[1777377861022,38.05,76167.21,0.0,0.33521,0.00012,28.43379]
[1777377861377,38.05,76167.21,0.0,0.33521,0.00012,28.43379]
[1777377862302,38.05,76167.16,0.0,0.3352,0.00012,28.43357]
[1777377862312,38.05,76167.16,0.0,0.3352,0.00012,28.43357]
[1777377862381,38.05,76169.47,0.0,0.33549,0.00012,28.44384]
[1777377862463,38.05,76169.47,0.0,0.33549,0.00012,28.44384]
[1777377863035,38.05,76169.47,0.0,0.33549,0.00012,28.44384]
[1777377863147,38.05,76169.47,0.0,0.33549,0.00012,28.44384]
[1777377863212,38.05,76171.94,0.0,0.33579,0.00012,28.45481]
[1777377868892,38.05,76171.72,0.0,0.33576,0.00012,28.45378]
[1777377871055,38.05,76170.33,0.0,0.33559,0.00012,28.44761]
[1777377871136,38.05,76170.33,0.0,0.33559,0.00012,28.44761]
[1777377871237,38.05,76166.49,0.0,0.3351,0.00012,28.42745]
[1777377873225,38.05,76160.16,0.0,0.33433,0.00012,28.39923]
[1777377873243,38.05,76160.16,0.0,0.33433,0.00012,28.39923]
[1777377873366,38.05,76160.16,0.0,0.33433,0.00012,28.39923]
[1777377873427,38.05,76160.16,0.0,0.33433,0.00012,28.39923]
[1777377873403,38.05,76159.59,0.0,0.33426,0.00012,28.39671]
[1777377874931,38.05,76159.59,0.0,0.33426,0.00012,28.39675]
[1777377875695,38.05,76154.88,0.0,0.33368,0.00012,28.37572]
[1777377878869,38.05,76158.0,0.0,0.33407,0.00012,28.38986]
[1777377879234,38.05,76158.0,0.0,0.33407,0.00012,28.38986]
[1777377879284,38.05,76158.0,0.0,0.33407,0.00012,28.38986]
[1777377879385,38.05,76163.19,0.0,0.33471,0.00012,28.41307]
[1777377884895,38.05,76169.06,0.0,0.33543,0.00012,28.43928]
[1777377885838,38.05,76161.07,0.0,0.33445,0.00012,28.4037]
[1777377885861,38.05,76161.07,0.0,0.33445,0.00012,28.4037]
[1777377887295,38.05,76161.07,0.0,0.33445,0.00012,28.40373]
[1777377887325,38.05,76162.24,0.0,0.3346,0.00012,28.40899]
[1777377891241,38.05,76164.14,0.0,0.33483,0.00012,28.41758]
[1777377897089,38.05,76168.2,0.0,0.33534,0.00012,28.43581]
[1777377902126,38.05,76166.07,0.0,0.33508,0.00012,28.42645]
[1777377906434,38.05,76166.23,0.0,0.3351,0.00012,28.42725]
[1777377912201,38.05,76164.7,0.0,0.33492,0.00012,28.42067]
[1777377918237,38.06,76167.59,0.0,0.33528,0.00012,28.43379]
[1777377923271,38.06,76168.17,0.0,0.33536,0.00012,28.43655]
[1777377927456,38.06,76169.09,0.0,0.33548,0.00012,28.44074]
[1777377927750,38.06,76170.18,0.0,0.33561,0.00012,28.44561]
[1777377928307,38.06,76170.18,0.0,0.33561,0.00012,28.44564]
[1777377931651,38.06,76178.16,0.0,0.33658,0.00012,28.47797]
[1777377931818,38.06,76178.16,0.0,0.33658,0.00012,28.47797]
[1777377932460,38.06,76186.81,0.0,0.33764,0.00012,28.51612]
[1777377935465,38.06,76190.07,0.0,0.33804,0.00012,28.53035]
[1777377935862,38.06,76190.07,0.0,0.33804,0.00012,28.53035]
[1777377935866,38.06,76190.07,0.0,0.33804,0.00012,28.53035]
[1777377935884,38.06,76190.07,0.0,0.33804,0.00012,28.53035]
[1777377937871,38.06,76186.08,0.0,0.33755,0.00012,28.51273]
[1777377938381,38.06,76185.81,0.0,0.33751,0.00012,28.51151]
[1777377943416,38.06,76185.67,0.0,0.33749,0.00012,28.51073]
[1777377946582,38.06,76187.16,0.0,0.33767,0.00012,28.51714]
[1777377947443,38.06,76187.91,0.0,0.33776,0.00012,28.52038]
[1777377947991,38.06,76187.91,0.0,0.33776,0.00012,28.52038]
[1777377947996,38.06,76187.91,0.0,0.33776,0.00012,28.52038]
[1777377948025,38.06,76187.91,0.0,0.33776,0.00012,28.52038]
[1777377953486,38.05,76198.68,0.0,0.33907,0.00012,28.56705]
[1777377958522,38.05,76206.58,0.0,0.34003,0.00012,28.60103]
[1777377959055,38.05,76206.58,0.0,0.34003,0.00012,28.60103]
[1777377959196,38.05,76206.58,0.0,0.34003,0.00012,28.60103]
[1777377959273,38.05,76206.58,0.0,0.34003,0.00012,28.60103]
[1777377960062,38.05,76209.15,0.0,0.34035,0.00012,28.61209]
[1777377960535,38.05,76208.63,0.0,0.34028,0.00012,28.60972]
[1777377962203,38.05,76212.22,0.0,0.34072,0.00012,28.62517]
[1777377962237,38.05,76212.22,0.0,0.34072,0.00012,28.62517]
[1777377962550,38.05,76212.22,0.0,0.34072,0.00012,28.62517]
[1777377962567,38.05,76214.14,0.0,0.34095,0.00012,28.63336]
[1777377962572,38.05,76214.14,0.0,0.34095,0.00012,28.63336]
[1777377962638,38.05,76214.14,0.0,0.34095,0.00012,28.63336]
[1777377963097,38.04,76211.1,0.0,0.34057,0.00012,28.62006]
[1777377964270,38.04,76211.1,0.0,0.34057,0.00012,28.62006]
[1777377964363,38.04,76206.62,0.0,0.34001,0.00012,28.60048]
[1777377968234,38.04,76203.94,0.0,0.33967,0.00012,28.5885]
[1777377968460,38.04,76203.94,0.0,0.33967,0.00012,28.5885]
[1777377968531,38.04,76205.61,0.0,0.33988,0.00012,28.59567]
[1777377969095,38.04,76205.61,0.0,0.33988,0.00012,28.59567]
[1777377969131,38.04,76205.61,0.0,0.33988,0.00012,28.59567]
[1777377969177,38.04,76205.61,0.0,0.33988,0.00012,28.59567]
[1777377969497,38.04,76205.36,0.0,0.33984,0.00012,28.59447]
[1777377970280,38.04,76205.36,0.0,0.33984,0.00012,28.59447]
[1777377970309,38.04,76205.36,0.0,0.33984,0.00012,28.59447]
[1777377975680,38.04,76206.3,0.0,0.33994,0.00012,28.598]
[1777377975694,38.04,76206.3,0.0,0.33994,0.00012,28.598]
[1777377975858,38.03,76207.2,0.0,0.34005,0.00012,28.60169]
[1777377980626,38.03,76207.58,0.0,0.34008,0.00012,28.603]
[1777377980805,38.03,76207.58,0.0,0.34008,0.00012,28.603]
[1777377982171,38.03,76208.68,0.0,0.34021,0.00012,28.60755]
[1777377982180,38.03,76209.51,0.0,0.34031,0.00012,28.61104]
[1777377983312,38.03,76209.51,0.0,0.34031,0.00012,28.61104]
[1777377983440,38.03,76209.51,0.0,0.34031,0.00012,28.61104]
[1777377984476,38.03,76212.25,0.0,0.34064,0.00012,28.62281]
[1777377984483,38.03,76212.25,0.0,0.34064,0.00012,28.62281]
[1777377984570,38.03,76213.03,0.0,0.34074,0.00012,28.62606]
[1777377986493,38.03,76213.03,0.0,0.34074,0.00012,28.62606]
[1777377986505,38.03,76213.03,0.0,0.34074,0.00012,28.62606]
[1777377987966,38.02,76213.36,0.0,0.34076,0.00012,28.62708]
[1777377987989,38.02,76213.36,0.0,0.34076,0.00012,28.62708]
[1777377988498,38.02,76213.36,0.0,0.34076,0.00012,28.62708]
[1777377989518,38.02,76212.5,0.0,0.34065,0.00012,28.62308]
[1777377992870,38.02,76212.21,0.0,0.34059,0.00012,28.61834]
[1777377992944,38.02,76212.21,0.0,0.34059,0.00012,28.61834]
[1777377993050,38.02,76212.44,0.0,0.34061,0.00012,28.6192]
[1777377996242,38.02,76205.24,0.0,0.33971,0.00012,28.58765]
[1777377996255,38.02,76205.24,0.0,0.33971,0.00012,28.58765]
[1777377996410,38.02,76205.24,0.0,0.33971,0.00012,28.58765]
[1777377996511,38.02,76206.08,0.0,0.33981,0.00012,28.59119]
[1777377996599,38.02,76206.08,0.0,0.33981,0.00012,28.59119]
[1777377996652,38.02,76206.08,0.0,0.33981,0.00012,28.59119]
[1777377996790,38.02,76206.08,0.0,0.33981,0.00012,28.59119]
[1777377996883,38.02,76207.68,0.0,0.34001,0.00012,28.59816]
[1777377997904,38.02,76207.68,0.0,0.34001,0.00012,28.59816]
[1777377998162,38.01,76212.14,0.0,0.34055,0.00012,28.6173]
[1777377999563,38.01,76220.92,0.0,0.34164,0.00012,28.65517]
[1777378000708,38.01,76224.3,0.0,0.34205,0.00012,28.66959]
[1777378001559,38.01,76224.3,0.0,0.34205,0.00012,28.66959]
[1777378002884,38.01,76225.65,0.0,0.34221,0.00012,28.67523]
[1777378006514,38.01,76209.94,0.0,0.34025,0.00012,28.6067]
[1777378008748,38.0,76209.64,0.0,0.3402,0.00012,28.60503]
[1777378008841,38.0,76209.64,0.0,0.3402,0.00012,28.60503]
[1777378008856,38.0,76209.64,0.0,0.3402,0.00012,28.60503]
[1777378010272,38.0,76208.01,0.0,0.34,0.00012,28.59782]
[1777378010347,38.0,76208.01,0.0,0.34,0.00012,28.59782]
[1777378010550,38.0,76208.01,0.0,0.34,0.00012,28.59782]
[1777378010556,38.0,76208.01,0.0,0.34,0.00012,28.59782]
[1777378010538,38.0,76208.26,0.0,0.34002,0.00012,28.59879]
[1777378010700,38.0,76208.26,0.0,0.34002,0.00012,28.59879]
[1777378010909,38.0,76208.26,0.0,0.34002,0.00012,28.59879]
[1777378010946,38.0,76208.26,0.0,0.34002,0.00012,28.59879]
[1777378010985,38.0,76198.82,0.0,0.33885,0.00012,28.55748]
[1777378012822,38.0,76191.33,0.0,0.33793,0.00012,28.52454]
[1777378012866,38.0,76191.33,0.0,0.33793,0.00012,28.52454]
[1777378013381,38.0,76190.95,0.0,0.33788,0.00012,28.52281]
[1777378018945,38.0,76185.1,0.0,0.33715,0.00012,28.49675]
[1777378022931,38.0,76185.43,0.0,0.33719,0.00012,28.49807]
[1777378024961,38.0,76186.93,0.0,0.33737,0.00012,28.50457]
[1777378025879,38.0,76186.18,0.0,0.33727,0.00012,28.50121]
[1777378026433,38.0,76186.18,0.0,0.33727,0.00012,28.50121]
[1777378026438,38.0,76186.18,0.0,0.33727,0.00012,28.50121]
[1777378026479,38.0,76186.18,0.0,0.33727,0.00012,28.50121]
[1777378026481,38.0,76187.25,0.0,0.3374,0.00012,28.50587]
[1777378028395,38.0,76187.25,0.0,0.3374,0.00012,28.50581]
[1777378028490,38.0,76195.86,0.0,0.33846,0.00012,28.54359]
[1777378034296,37.99,76196.22,0.0,0.33849,0.00012,28.54474]
[1777378037366,37.99,76192.13,0.0,0.33798,0.00012,28.52653]
[1777378037483,37.99,76192.13,0.0,0.33798,0.00012,28.52653]
[1777378039529,37.99,76192.18,0.0,0.33798,0.00012,28.52661]
[1777378039599,37.99,76181.22,0.0,0.33663,0.00012,28.4782]
[1777378039737,37.99,76181.22,0.0,0.33663,0.00012,28.4782]
[1777378039788,37.99,76181.22,0.0,0.33663,0.00012,28.4782]
[1777378039858,37.99,76181.22,0.0,0.33663,0.00012,28.4782]
[1777378039934,37.99,76181.22,0.0,0.33663,0.00012,28.4782]
[1777378040461,37.99,76175.82,0.0,0.33596,0.00012,28.45423]
[1777378040780,37.99,76175.82,0.0,0.33596,0.00012,28.45423]
[1777378040923,37.99,76175.82,0.0,0.33596,0.00012,28.45423]
[1777378041425,37.99,76175.82,0.0,0.33596,0.00012,28.45423]
[1777378041455,37.99,76163.55,0.0,0.33445,0.00012,28.39955]
[1777378042027,37.99,76163.55,0.0,0.33445,0.00012,28.39955]
[1777378042257,37.99,76163.55,0.0,0.33445,0.00012,28.39955]
[1777378042279,37.99,76163.55,0.0,0.33445,0.00012,28.39955]
[1777378042282,37.99,76157.84,0.0,0.33375,0.00012,28.37401]
[1777378043223,37.99,76157.84,0.0,0.33375,0.00012,28.37401]
[1777378043425,37.99,76156.8,0.0,0.33363,0.00012,28.36939]
[1777378049156,37.99,76157.17,0.0,0.33368,0.00012,28.3714]
[1777378054095,37.99,76159.27,0.0,0.33393,0.00012,28.37796]
[1777378054875,37.99,76159.93,0.0,0.33402,0.00012,28.38098]
[1777378055840,37.99,76159.93,0.0,0.33402,0.00012,28.38104]
[1777378056539,37.99,76159.93,0.0,0.33402,0.00012,28.38104]
[1777378056566,37.99,76159.93,0.0,0.33402,0.00012,28.38104]
[1777378056641,37.99,76160.54,0.0,0.33409,0.00012,28.38384]
[1777378058108,37.99,76160.54,0.0,0.3341,0.00012,28.3839]
[1777378058621,37.99,76160.54,0.0,0.3341,0.00012,28.3839]
[1777378058616,38.0,76160.21,0.0,0.33406,0.00012,28.38248]
[1777378058674,38.0,76160.21,0.0,0.33406,0.00012,28.38248]
[1777378058838,38.0,76160.21,0.0,0.33406,0.00012,28.38248]
[1777378059407,38.0,76160.21,0.0,0.33406,0.00012,28.38248]
[1777378059598,38.0,76160.21,0.0,0.33406,0.00012,28.38248]
[1777378059412,38.0,76157.1,0.0,0.33368,0.00012,28.3686]
[1777378060233,38.0,76157.1,0.0,0.33368,0.00012,28.36867]
[1777378061008,38.0,76157.1,0.0,0.33368,0.00012,28.36867]
[1777378065473,38.0,76162.78,0.0,0.33439,0.00012,28.39442]
[1777378065497,38.0,76162.78,0.0,0.33439,0.00012,28.39442]
[1777378067497,38.0,76163.15,0.0,0.33444,0.00012,28.39619]
[1777378067509,38.0,76163.15,0.0,0.33444,0.00012,28.39619]
[1777378067942,38.0,76163.22,0.0,0.33445,0.00012,28.39656]
[1777378069526,38.0,76163.22,0.0,0.33445,0.00012,28.39661]
[1777378069560,38.0,76160.51,0.0,0.33412,0.00012,28.38454]
[1777378074669,38.0,76158.51,0.0,0.33388,0.00012,28.37593]
[1777378076584,38.0,76158.65,0.0,0.3339,0.00012,28.37663]
[1777378076602,38.0,76156.94,0.0,0.33369,0.00012,28.36904]
[1777378077320,38.0,76156.94,0.0,0.33369,0.00012,28.36904]
[1777378077339,38.0,76156.94,0.0,0.33369,0.00012,28.36904]
[1777378077617,38.0,76156.94,0.0,0.33369,0.00012,28.36904]
[1777378077647,38.0,76155.77,0.0,0.33355,0.00012,28.36386]
[1777378079247,38.0,76155.77,0.0,0.33355,0.00012,28.36394]
[1777378079513,38.0,76150.61,0.0,0.33292,0.00012,28.34082]
[1777378085408,38.01,76147.58,0.0,0.33257,0.00012,28.32766]
[1777378090451,38.01,76145.39,0.0,0.33231,0.00012,28.31818]
[1777378095477,38.01,76142.82,0.0,0.33201,0.00012,28.30699]
[1777378100607,38.02,76142.63,0.0,0.33199,0.00012,28.30645]
[1777378101918,38.02,76149.5,0.0,0.33284,0.00012,28.33759]
[1777378103046,38.02,76154.96,0.0,0.33351,0.00012,28.36221]
[1777378103273,38.02,76154.96,0.0,0.33351,0.00012,28.36221]
[1777378103647,38.02,76161.31,0.0,0.33429,0.00012,28.3907]
[1777378103912,38.02,76161.31,0.0,0.33429,0.00012,28.3907]
[1777378103915,38.02,76161.31,0.0,0.33429,0.00012,28.3907]
[1777378103973,38.02,76161.31,0.0,0.33429,0.00012,28.3907]
[1777378104696,38.02,76163.83,0.0,0.3346,0.00012,28.40199]
[1777378106000,38.02,76163.83,0.0,0.3346,0.00012,28.40201]
[1777378106069,38.02,76163.83,0.0,0.3346,0.00012,28.40201]
[1777378107881,38.02,76165.99,0.0,0.33487,0.00012,28.41164]
[1777378109847,38.02,76164.38,0.0,0.33467,0.00012,28.40446]
[1777378112074,38.02,76163.67,0.0,0.33457,0.00012,28.39821]
[1777378114075,38.02,76167.28,0.0,0.33501,0.00012,28.41434]
[1777378114146,38.02,76167.28,0.0,0.33501,0.00012,28.41434]
[1777378114611,38.02,76165.67,0.0,0.33481,0.00012,28.40716]
[1777378115680,38.02,76165.67,0.0,0.33481,0.00012,28.40716]
[1777378116625,38.02,76169.82,0.0,0.33532,0.00012,28.42565]
[1777378118361,38.02,76171.25,0.0,0.3355,0.00012,28.43201]
[1777378118753,38.02,76172.54,0.0,0.33566,0.00012,28.43773]
[1777378119644,38.02,76172.54,0.0,0.33566,0.00012,28.43773]
[1777378119646,38.02,76186.86,0.0,0.33742,0.00012,28.50106]
[1777378120653,38.02,76192.17,0.0,0.33807,0.00012,28.52436]
[1777378121689,38.02,76201.31,0.0,0.3392,0.00012,28.5643]
[1777378122110,38.02,76201.31,0.0,0.3392,0.00012,28.5643]
[1777378122130,38.02,76201.31,0.0,0.3392,0.00012,28.5643]
[1777378122667,38.02,76201.31,0.0,0.33919,0.00012,28.5642]
[1777378122790,38.02,76201.31,0.0,0.33919,0.00012,28.5642]
[1777378122825,38.02,76201.31,0.0,0.33919,0.00012,28.5642]
[1777378126203,38.01,76200.86,0.0,0.33913,0.00012,28.56189]
[1777378126695,38.01,76201.2,0.0,0.33917,0.00012,28.56326]
[1777378128172,38.01,76201.76,0.0,0.33923,0.00012,28.56559]
[1777378133200,38.01,76206.97,0.0,0.33986,0.00012,28.58769]
[1777378138200,38.0,76206.16,0.0,0.33973,0.00012,28.58349]
[1777378143213,38.0,76206.55,0.0,0.33976,0.00012,28.58454]
[1777378143499,38.0,76206.55,0.0,0.33976,0.00012,28.58454]
[1777378143573,38.0,76206.55,0.0,0.33976,0.00012,28.58454]
[1777378143644,38.0,76206.55,0.0,0.33976,0.00012,28.58454]
[1777378143732,38.0,76206.55,0.0,0.33976,0.00012,28.58454]
[1777378143659,38.0,76206.77,0.0,0.33979,0.00012,28.58537]
[1777378145012,38.0,76202.91,0.0,0.3393,0.00012,28.5684]
[1777378145111,38.0,76200.35,0.0,0.33898,0.00012,28.55709]
[1777378148405,37.99,76202.05,0.0,0.33919,0.00012,28.56429]
[1777378148446,37.99,76202.0,0.0,0.33918,0.00012,28.56396]
[1777378153889,37.99,76199.73,0.0,0.33888,0.00012,28.55344]
[1777378155726,37.99,76199.73,0.0,0.33888,0.00012,28.55344]
[1777378157820,37.99,76199.12,0.0,0.33879,0.00012,28.55031]
[1777378157841,37.99,76199.12,0.0,0.33879,0.00012,28.55031]
[1777378157901,37.99,76199.12,0.0,0.33879,0.00012,28.55031]
[1777378157974,37.99,76199.12,0.0,0.33879,0.00012,28.55031]
[1777378158547,37.99,76199.12,0.0,0.33879,0.00012,28.55031]
[1777378158557,37.98,76196.17,0.0,0.33842,0.00012,28.53726]
[1777378160535,37.98,76196.17,0.0,0.33842,0.00012,28.53726]
[1777378160573,37.98,76196.17,0.0,0.33842,0.00012,28.53726]
[1777378160590,37.98,76196.17,0.0,0.33842,0.00012,28.53726]
[1777378160630,37.98,76196.17,0.0,0.33842,0.00012,28.53726]
[1777378160633,37.98,76189.96,0.0,0.33765,0.00012,28.50978]
[1777378160933,37.98,76189.96,0.0,0.33765,0.00012,28.50978]
[1777378160954,37.98,76189.96,0.0,0.33765,0.00012,28.50978]
[1777378161367,37.98,76189.96,0.0,0.33765,0.00012,28.50978]
[1777378161724,37.98,76189.96,0.0,0.33765,0.00012,28.50978]
[1777378161752,37.98,76189.96,0.0,0.33765,0.00012,28.50978]
[1777378162574,37.98,76188.83,0.0,0.33751,0.00012,28.50472]
[1777378162744,37.98,76186.49,0.0,0.33722,0.00012,28.49433]
[1777378164073,37.98,76185.98,0.0,0.33715,0.00012,28.492]
[1777378169094,37.98,76177.7,0.0,0.33612,0.00012,28.45508]
[1777378174101,37.98,76175.18,0.0,0.33579,0.00012,28.4406]
[1777378175521,37.98,76175.72,0.0,0.33586,0.00012,28.44297]
[1777378175581,37.98,76175.72,0.0,0.33586,0.00012,28.44297]
[1777378175666,37.98,76175.72,0.0,0.33586,0.00012,28.44297]
[1777378175712,37.98,76176.41,0.0,0.33594,0.00012,28.446]
[1777378176192,37.98,76176.41,0.0,0.33594,0.00012,28.446]
[1777378176209,37.98,76176.41,0.0,0.33594,0.00012,28.446]
[1777378176507,37.98,76173.44,0.0,0.33558,0.00012,28.43276]
[1777378180199,37.98,76170.36,0.0,0.33519,0.00012,28.41898]
[1777378180253,37.98,76170.36,0.0,0.33519,0.00012,28.41898]
[1777378180267,37.98,76170.36,0.0,0.33519,0.00012,28.41898]
[1777378180307,37.98,76170.36,0.0,0.33519,0.00012,28.41898]
[1777378180751,37.98,76170.36,0.0,0.33519,0.00012,28.41898]
[1777378180751,37.98,76171.5,0.0,0.33533,0.00012,28.42404]
[1777378180839,37.98,76171.5,0.0,0.33533,0.00012,28.42404]
[1777378181208,37.98,76171.5,0.0,0.33533,0.00012,28.42404]
[1777378181639,37.98,76159.64,0.0,0.33388,0.00012,28.37101]
[1777378182806,37.98,76155.89,0.0,0.33342,0.00012,28.3542]
[1777378182853,37.98,76155.89,0.0,0.33342,0.00012,28.3542]
[1777378183163,37.98,76155.89,0.0,0.33342,0.00012,28.3542]
[1777378183734,37.98,76155.63,0.0,0.33338,0.00012,28.35307]
[1777378184776,37.98,76155.63,0.0,0.33338,0.00012,28.35307]
[1777378184782,37.98,76155.63,0.0,0.33338,0.00012,28.35307]
[1777378184797,37.98,76154.79,0.0,0.33328,0.00012,28.34933]
[1777378184807,37.98,76154.79,0.0,0.33328,0.00012,28.34933]
[1777378185111,37.98,76154.79,0.0,0.33328,0.00012,28.34933]
[1777378186790,37.98,76154.79,0.0,0.33328,0.00012,28.34933]
[1777378187558,37.98,76156.51,0.0,0.3335,0.00012,28.35715]
[1777378187766,37.98,76158.77,0.0,0.33378,0.00012,28.36734]
[1777378190146,37.98,76174.35,0.0,0.33569,0.00012,28.43696]
[1777378190821,37.98,76174.35,0.0,0.33569,0.00012,28.43696]
[1777378190995,37.98,76174.35,0.0,0.33569,0.00012,28.43696]
[1777378191811,37.98,76174.39,0.0,0.3357,0.00012,28.43712]
[1777378192127,37.98,76174.39,0.0,0.3357,0.00012,28.43712]
[1777378192846,37.98,76175.19,0.0,0.33579,0.00012,28.44066]
[1777378193022,37.98,76175.19,0.0,0.33579,0.00012,28.44066]
[1777378193167,37.98,76175.19,0.0,0.33579,0.00012,28.44064]
[1777378198267,37.98,76171.67,0.0,0.33536,0.00012,28.42491]
[1777378200962,37.98,76169.07,0.0,0.33504,0.00012,28.4133]
[1777378200987,37.98,76169.07,0.0,0.33504,0.00012,28.4133]
[1777378201605,37.98,76169.07,0.0,0.33504,0.00012,28.4133]
[1777378201639,37.98,76169.07,0.0,0.33504,0.00012,28.4133]
[1777378205960,37.98,76164.93,0.0,0.33453,0.00012,28.39487]
[1777378206994,37.98,76165.17,0.0,0.33456,0.00012,28.39596]
[1777378206997,37.98,76165.17,0.0,0.33456,0.00012,28.39596]
[1777378207479,37.98,76166.02,0.0,0.33467,0.00012,28.39978]
[1777378211051,37.98,76167.33,0.0,0.33483,0.00012,28.40568]
[1777378211296,37.98,76167.33,0.0,0.33483,0.00012,28.4057]
[1777378212247,37.98,76167.33,0.0,0.33483,0.00012,28.4057]
[1777378213080,37.98,76168.38,0.0,0.33496,0.00012,28.41039]
[1777378213101,37.98,76168.38,0.0,0.33496,0.00012,28.41039]
[1777378213227,37.98,76168.38,0.0,0.33496,0.00012,28.41039]
[1777378213763,37.98,76163.9,0.0,0.33441,0.00012,28.39039]
[1777378219352,37.98,76161.03,0.0,0.33408,0.00012,28.37826]
[1777378219911,37.98,76161.03,0.0,0.33408,0.00012,28.37826]
[1777378220196,37.98,76161.03,0.0,0.33408,0.00012,28.37826]
[1777378220229,37.98,76161.03,0.0,0.33408,0.00012,28.37826]
[1777378220279,37.98,76161.03,0.0,0.33408,0.00012,28.37826]
[1777378220414,37.99,76158.01,0.0,0.33372,0.00012,28.36521]
[1777378222138,37.99,76158.01,0.0,0.33372,0.00012,28.36526]
[1777378222476,37.99,76148.42,0.0,0.33255,0.00012,28.32218]
[1777378223050,37.99,76148.42,0.0,0.33255,0.00012,28.32218]
[1777378223803,37.99,76148.42,0.0,0.33255,0.00012,28.32218]
[1777378225215,37.99,76148.1,0.0,0.33251,0.00012,28.32073]
[1777378225797,37.99,76145.93,0.0,0.33224,0.00012,28.31094]
[1777378226360,37.99,76145.93,0.0,0.33224,0.00012,28.31094]
[1777378226534,37.99,76145.93,0.0,0.33224,0.00012,28.31094]
[1777378226635,37.99,76144.95,0.0,0.33212,0.00012,28.30652]
[1777378232442,37.99,76143.29,0.0,0.3319,0.00012,28.29596]
[1777378236342,37.99,76141.48,0.0,0.33168,0.00012,28.28779]
[1777378236471,37.99,76141.12,0.0,0.33164,0.00012,28.28617]
[1777378239378,37.99,76143.94,0.0,0.33198,0.00012,28.29894]
[1777378239491,37.99,76144.57,0.0,0.33206,0.00012,28.30188]
[1777378242035,37.99,76143.99,0.0,0.332,0.00012,28.29944]
[1777378243796,37.99,76146.82,0.0,0.33235,0.00012,28.31232]
[1777378243904,37.99,76147.63,0.0,0.33245,0.00012,28.31606]
[1777378244527,37.99,76148.94,0.0,0.33261,0.00012,28.32204]
[1777378245325,37.99,76148.94,0.0,0.33261,0.00012,28.32204]
[1777378245576,37.99,76148.94,0.0,0.33261,0.00012,28.32204]
[1777378245637,37.99,76154.42,0.0,0.33329,0.00012,28.34679]
[1777378246293,37.99,76154.42,0.0,0.33329,0.00012,28.34679]
[1777378246540,37.99,76154.42,0.0,0.33329,0.00012,28.34684]
[1777378247945,37.99,76160.26,0.0,0.33401,0.00012,28.3731]
[1777378248554,37.99,76160.26,0.0,0.33401,0.00012,28.37315]
[1777378251539,37.99,76163.05,0.0,0.33435,0.00012,28.3857]
[1777378251779,37.99,76167.6,0.0,0.33491,0.00012,28.40605]
[1777378254597,37.99,76176.47,0.0,0.33601,0.00012,28.44555]
[1777378255455,37.99,76176.47,0.0,0.33601,0.00012,28.44555]
[1777378255604,37.99,76176.42,0.0,0.336,0.00012,28.44531]
[1777378256893,37.99,76176.2,0.0,0.33597,0.00012,28.44432]
[1777378257232,37.99,76176.2,0.0,0.33597,0.00012,28.44432]
[1777378257942,37.99,76177.5,0.0,0.33613,0.00012,28.45006]
[1777378259844,37.99,76177.3,0.0,0.33611,0.00012,28.44915]
[1777378260537,37.99,76180.13,0.0,0.33645,0.00012,28.46167]
[1777378261651,37.99,76181.29,0.0,0.3366,0.00012,28.46677]
[1777378261708,37.99,76181.76,0.0,0.33665,0.00012,28.46882]
[1777378262936,37.99,76181.76,0.0,0.33665,0.00012,28.46877]
[1777378263680,37.99,76181.76,0.0,0.33665,0.00012,28.46877]
[1777378263696,37.99,76179.85,0.0,0.33641,0.00012,28.46027]
[1777378267730,37.99,76177.16,0.0,0.33608,0.00012,28.44822]
[1777378267793,37.99,76176.63,0.0,0.33601,0.00012,28.44584]
[1777378273433,37.99,76178.06,0.0,0.33618,0.00012,28.45202]
[1777378278765,37.99,76176.05,0.0,0.33593,0.00012,28.44287]
[1777378283802,37.99,76176.07,0.0,0.33593,0.00012,28.44277]
[1777378288834,37.99,76174.94,0.0,0.33578,0.00012,28.43757]
[1777378289321,37.99,76174.94,0.0,0.33578,0.00012,28.43757]
[1777378292716,37.99,76177.22,0.0,0.33604,0.00012,28.44451]
[1777378294318,37.98,76180.19,0.0,0.33641,0.00012,28.45759]
[1777378294876,37.98,76180.16,0.0,0.3364,0.00012,28.45742]
[1777378295848,37.98,76180.16,0.0,0.3364,0.00012,28.45742]
[1777378295884,37.98,76182.35,0.0,0.33667,0.00012,28.46707]
[1777378297814,37.98,76183.81,0.0,0.33685,0.00012,28.47347]
[1777378297915,37.98,76193.97,0.0,0.3381,0.00012,28.51821]
[1777378298093,37.98,76193.97,0.0,0.3381,0.00012,28.51821]
[1777378298905,37.98,76193.97,0.0,0.3381,0.00012,28.51815]
[1777378300123,37.98,76194.42,0.0,0.33815,0.00012,28.52004]
[1777378300918,37.98,76195.19,0.0,0.33824,0.00012,28.52334]
[1777378301233,37.98,76195.19,0.0,0.33824,0.00012,28.52334]
[1777378301865,37.98,76196.09,0.0,0.33835,0.00012,28.52721]
[1777378302596,37.98,76196.09,0.0,0.33835,0.00012,28.52721]
[1777378302844,37.98,76196.09,0.0,0.33835,0.00012,28.52721]
[1777378302808,37.98,76208.77,0.0,0.33992,0.00012,28.58257]
[1777378303515,37.98,76208.77,0.0,0.33992,0.00012,28.58257]
[1777378303553,37.98,76208.77,0.0,0.33992,0.00012,28.58257]
[1777378303615,37.98,76220.46,0.0,0.34136,0.00012,28.63319]
[1777378304261,37.98,76220.46,0.0,0.34136,0.00012,28.63319]
[1777378304871,37.98,76224.85,0.0,0.3419,0.00012,28.652]
[1777378306216,37.98,76224.85,0.0,0.3419,0.00012,28.652]
[1777378306277,37.98,76224.85,0.0,0.3419,0.00012,28.652]
[1777378306899,37.98,76224.85,0.0,0.3419,0.00012,28.652]
[1777378306853,37.98,76227.41,0.0,0.34221,0.00012,28.66271]
[1777378310528,37.97,76228.13,0.0,0.34228,0.00012,28.66533]
[1777378310612,37.97,76228.13,0.0,0.34228,0.00012,28.66533]
[1777378310617,37.97,76228.13,0.0,0.34228,0.00012,28.66533]
[1777378310714,37.97,76229.19,0.0,0.34241,0.00012,28.66973]
[1777378311649,37.97,76229.19,0.0,0.34241,0.00012,28.66973]
[1777378311663,37.97,76229.19,0.0,0.34241,0.00012,28.66973]
[1777378311743,37.97,76224.94,0.0,0.34187,0.00012,28.65126]
[1777378317032,37.97,76220.98,0.0,0.34136,0.00012,28.63344]
[1777378318311,37.97,76220.98,0.0,0.34136,0.00012,28.63344]
[1777378318408,37.96,76225.0,0.0,0.34185,0.00012,28.65052]
[1777378318975,37.96,76225.0,0.0,0.34185,0.00012,28.65052]
[1777378323321,37.96,76228.94,0.0,0.34232,0.00012,28.66691]
[1777378323347,37.96,76228.94,0.0,0.34232,0.00012,28.66691]
[1777378323364,37.96,76228.94,0.0,0.34232,0.00012,28.66691]
[1777378323417,37.96,76228.94,0.0,0.34232,0.00012,28.66691]
[1777378324321,37.96,76226.21,0.0,0.34198,0.00012,28.65499]
[1777378324376,37.96,76226.21,0.0,0.34198,0.00012,28.65499]
[1777378324401,37.96,76226.21,0.0,0.34198,0.00012,28.65499]
[1777378324552,37.96,76226.21,0.0,0.34198,0.00012,28.65499]
[1777378324586,37.96,76226.21,0.0,0.34198,0.00012,28.65499]
[1777378324931,37.96,76226.21,0.0,0.34198,0.00012,28.65499]
[1777378324948,37.96,76215.7,0.0,0.34067,0.00012,28.60936]
[1777378324966,37.96,76215.7,0.0,0.34067,0.00012,28.60936]
[1777378326404,37.96,76209.27,0.0,0.33987,0.00012,28.58127]
[1777378326439,37.96,76209.27,0.0,0.33987,0.00012,28.58127]
[1777378326456,37.96,76209.27,0.0,0.33987,0.00012,28.58127]
[1777378326716,37.96,76206.39,0.0,0.33951,0.00012,28.56861]
[1777378332137,37.95,76200.84,0.0,0.33881,0.00012,28.54394]
[1777378337299,37.95,76200.41,0.0,0.33875,0.00012,28.54171]
[1777378337502,37.95,76200.41,0.0,0.33875,0.00012,28.54171]
[1777378337685,37.95,76216.46,0.0,0.34073,0.00012,28.61166]
[1777378338220,37.95,76216.46,0.0,0.34073,0.00012,28.61166]
[1777378338778,37.95,76216.46,0.0,0.34073,0.00012,28.61166]
[1777378338915,37.95,76249.22,0.0,0.3448,0.00012,28.75252]
[1777378339935,37.95,76258.79,0.0,0.346,0.00012,28.79323]
[1777378340067,37.95,76258.79,0.0,0.346,0.00012,28.79323]
[1777378340595,37.95,76258.79,0.0,0.346,0.00012,28.79323]
[1777378340789,37.95,76245.35,0.0,0.34432,0.00012,28.73603]
[1777378341059,37.95,76245.35,0.0,0.34432,0.00012,28.73603]
[1777378341285,37.95,76232.55,0.0,0.34272,0.00012,28.68102]
[1777378343554,37.95,76226.55,0.0,0.34197,0.00012,28.655]
[1777378343926,37.95,76220.58,0.0,0.34123,0.00012,28.62904]
[1777378348947,37.94,76224.85,0.0,0.34174,0.00012,28.64695]
[1777378350835,37.94,76227.03,0.0,0.342,0.00012,28.65608]
[1777378350838,37.94,76227.03,0.0,0.342,0.00012,28.65608]
[1777378350945,37.94,76228.26,0.0,0.34215,0.00012,28.66124]
[1777378355948,37.93,76231.86,0.0,0.34256,0.00012,28.67309]
[1777378360972,37.93,76238.57,0.0,0.34338,0.00012,28.7014]
[1777378365245,37.93,76242.44,0.0,0.34386,0.00012,28.71779]
[1777378365258,37.93,76242.44,0.0,0.34386,0.00012,28.71779]
[1777378365889,37.93,76246.45,0.0,0.34435,0.00012,28.73488]
[1777378366901,37.93,76246.45,0.0,0.34435,0.00012,28.73488]
[1777378366929,37.93,76248.36,0.0,0.34459,0.00012,28.74297]
[1777378369879,37.93,76265.82,0.0,0.34676,0.00012,28.81689]
[1777378370956,37.93,76265.82,0.0,0.34676,0.00012,28.81689]
[1777378371958,37.93,76267.4,0.0,0.34696,0.00012,28.8235]
[1777378374156,37.93,76265.89,0.0,0.34677,0.00012,28.81722]
[1777378374164,37.93,76265.89,0.0,0.34677,0.00012,28.81722]
[1777378374972,37.93,76265.5,0.0,0.34673,0.00012,28.81566]
[1777378376150,37.93,76263.81,0.0,0.34652,0.00012,28.80862]
[1777378376980,37.93,76263.46,0.0,0.34648,0.00012,28.80723]
[1777378382042,37.93,76261.31,0.0,0.34622,0.00012,28.79858]
[1777378387050,37.93,76255.66,0.0,0.34551,0.00012,28.77438]
[1777378392072,37.93,76259.97,0.0,0.34604,0.00012,28.79234]
[1777378397094,37.93,76254.0,0.0,0.34528,0.00012,28.76671]
[1777378402116,37.92,76255.77,0.0,0.34549,0.00012,28.77395]
[1777378407172,37.92,76253.4,0.0,0.34519,0.00012,28.76358]
[1777378412174,37.92,76256.03,0.0,0.34549,0.00012,28.77138]
[1777378417221,37.92,76256.83,0.0,0.34558,0.00012,28.77446]
[1777378417533,37.92,76256.83,0.0,0.34558,0.00012,28.77446]
[1777378417567,37.92,76256.83,0.0,0.34558,0.00012,28.77446]
[1777378417610,37.92,76256.83,0.0,0.34558,0.00012,28.77446]
[1777378417665,37.92,76256.83,0.0,0.34558,0.00012,28.77446]
[1777378417694,37.92,76256.83,0.0,0.34558,0.00012,28.77446]
[1777378417821,37.92,76250.26,0.0,0.34476,0.00012,28.74648]
[1777378419533,37.92,76242.84,0.0,0.34384,0.00012,28.71474]
[1777378424523,37.92,76243.22,0.0,0.34388,0.00012,28.71628]
[1777378428465,37.92,76244.72,0.0,0.34407,0.00012,28.72265]
[1777378428584,37.92,76244.72,0.0,0.34407,0.00012,28.72265]
[1777378429042,37.92,76234.69,0.0,0.34282,0.00012,28.67965]
[1777378429337,37.92,76234.69,0.0,0.34282,0.00012,28.67965]
[1777378429365,37.92,76234.69,0.0,0.34282,0.00012,28.67965]
[1777378429823,37.92,76234.69,0.0,0.34282,0.00012,28.67965]
[1777378432518,37.91,76234.38,0.0,0.34277,0.00012,28.67801]
[1777378432548,37.91,76234.38,0.0,0.34277,0.00012,28.67801]
[1777378432844,37.91,76233.45,0.0,0.34265,0.00012,28.67386]
[1777378433685,37.91,76233.45,0.0,0.34265,0.00012,28.67386]
[1777378434007,37.91,76232.69,0.0,0.34255,0.00012,28.67044]
[1777378439033,37.91,76240.47,0.0,0.3435,0.00012,28.70331]
[1777378444036,37.9,76235.25,0.0,0.34283,0.00012,28.68014]
[1777378449039,37.9,76239.33,0.0,0.34331,0.00012,28.69697]
[1777378454048,37.89,76235.06,0.0,0.34276,0.00012,28.67791]
[1777378459059,37.89,76238.71,0.0,0.34319,0.00012,28.69297]
[1777378464079,37.88,76239.25,0.0,0.34324,0.00012,28.69467]
[1777378469094,37.88,76231.48,0.0,0.34225,0.00012,28.6606]
[1777378474122,37.87,76226.39,0.0,0.34159,0.00012,28.63496]
[1777378479145,37.87,76222.3,0.0,0.34107,0.00012,28.61674]
[1777378484164,37.87,76222.3,0.0,0.34105,0.00012,28.61624]
[1777378489191,37.86,76224.61,0.0,0.34132,0.00012,28.62572]
[1777378494027,37.86,76236.48,0.0,0.34278,0.00012,28.67648]
[1777378499050,37.85,76238.27,0.0,0.34298,0.00012,28.68361]
[1777378504063,37.85,76242.11,0.0,0.34344,0.00012,28.69943]
[1777378509082,37.84,76243.66,0.0,0.34361,0.00012,28.70537]
[1777378512754,37.84,76251.85,0.0,0.34461,0.00012,28.73982]
[1777378512789,37.84,76251.85,0.0,0.34461,0.00012,28.73982]
[1777378514565,37.84,76250.68,0.0,0.34446,0.00012,28.73449]
[1777378515019,37.84,76250.65,0.0,0.34445,0.00012,28.7342]
[1777378520043,37.83,76247.31,0.0,0.34401,0.00012,28.71926]
[1777378521114,37.83,76246.66,0.0,0.34392,0.00012,28.71632]
[1777378522472,37.83,76247.69,0.0,0.34404,0.00012,28.72032]
[1777378525303,37.82,76245.99,0.0,0.34382,0.00012,28.71278]
[1777378525465,37.82,76245.99,0.0,0.34382,0.00012,28.71278]
[1777378525567,37.82,76245.92,0.0,0.34381,0.00012,28.71236]
[1777378527861,37.82,76245.92,0.0,0.3438,0.00012,28.71224]
[1777378528129,37.82,76245.41,0.0,0.34374,0.00012,28.70993]
[1777378529538,37.82,76245.41,0.0,0.34373,0.00012,28.70981]
[1777378529653,37.82,76245.41,0.0,0.34373,0.00012,28.70981]
[1777378529678,37.82,76245.17,0.0,0.3437,0.00012,28.70866]
[1777378530727,37.82,76245.17,0.0,0.3437,0.00012,28.70866]
[1777378533712,37.82,76242.59,0.0,0.34335,0.00012,28.69417]
[1777378533867,37.82,76242.59,0.0,0.34335,0.00012,28.69417]
[1777378533956,37.82,76241.62,0.0,0.34323,0.00012,28.68989]
[1777378535234,37.82,76241.62,0.0,0.34322,0.00012,28.68975]
[1777378535565,37.81,76240.08,0.0,0.34303,0.00012,28.683]
[1777378540598,37.81,76240.93,0.0,0.34311,0.00012,28.68605]
[1777378545637,37.81,76243.99,0.0,0.34347,0.00012,28.6986]
[1777378550275,37.8,76244.64,0.0,0.34354,0.00012,28.7009]
[1777378550490,37.8,76244.64,0.0,0.34354,0.00012,28.7009]
[1777378551158,37.8,76244.64,0.0,0.34354,0.00012,28.7009]
[1777378550669,37.8,76244.64,0.0,0.34354,0.00012,28.70078]
[1777378551676,37.8,76245.02,0.0,0.34358,0.00012,28.70229]
[1777378556142,37.8,76245.16,0.0,0.34359,0.00012,28.70252]
[1777378556157,37.8,76245.6,0.0,0.34364,0.00012,28.70429]
[1777378556337,37.8,76245.6,0.0,0.34364,0.00012,28.70429]
[1777378557040,37.8,76245.6,0.0,0.34364,0.00012,28.70429]
[1777378562811,37.79,76245.61,0.0,0.34361,0.00012,28.7036]
[1777378563092,37.79,76243.16,0.0,0.3433,0.00012,28.69294]
[1777378563469,37.79,76243.16,0.0,0.3433,0.00012,28.69294]
[1777378563505,37.79,76243.16,0.0,0.3433,0.00012,28.69294]
[1777378563621,37.79,76243.16,0.0,0.3433,0.00012,28.69294]
[1777378563657,37.79,76243.16,0.0,0.3433,0.00012,28.69294]
[1777378563766,37.79,76243.16,0.0,0.3433,0.00012,28.69283]
[1777378564461,37.79,76243.16,0.0,0.3433,0.00012,28.69283]
[1777378564694,37.79,76243.16,0.0,0.3433,0.00012,28.69283]
[1777378565136,37.79,76243.16,0.0,0.3433,0.00012,28.69283]
[1777378565146,37.79,76243.16,0.0,0.3433,0.00012,28.69283]
[1777378570815,37.78,76240.26,0.0,0.34292,0.00012,28.67965]
[1777378575850,37.78,76241.77,0.0,0.34309,0.00012,28.68567]
[1777378580884,37.78,76243.25,0.0,0.34326,0.00012,28.69154]
[1777378585920,37.77,76242.11,0.0,0.3431,0.00012,28.68613]
[1777378590955,37.77,76239.7,0.0,0.34279,0.00012,28.6753]
[1777378592533,37.77,76240.59,0.0,0.34288,0.00012,28.67599]
[1777378594930,37.77,76240.42,0.0,0.34285,0.00012,28.67509]
[1777378594944,37.77,76240.42,0.0,0.34285,0.00012,28.67509]
[1777378595460,37.77,76239.43,0.0,0.34273,0.00012,28.67074]
[1777378595480,37.77,76239.43,0.0,0.34273,0.00012,28.67074]
[1777378595990,37.77,76240.29,0.0,0.34283,0.00012,28.67438]
[1777378597853,37.77,76240.67,0.0,0.34288,0.00012,28.67595]
[1777378597982,37.77,76240.67,0.0,0.34288,0.00012,28.67595]
[1777378598222,37.77,76239.35,0.0,0.34271,0.00012,28.67017]
[1777378600743,37.77,76233.35,0.0,0.34196,0.00012,28.64407]
[1777378600759,37.77,76233.35,0.0,0.34196,0.00012,28.64407]
[1777378601533,37.76,76229.23,0.0,0.34144,0.00012,28.62614]
[1777378601565,37.76,76229.23,0.0,0.34144,0.00012,28.62614]
[1777378602032,37.76,76226.73,0.0,0.34113,0.00012,28.61522]
[1777378602563,37.76,76226.73,0.0,0.34113,0.00012,28.61522]
[1777378602708,37.76,76226.73,0.0,0.34113,0.00012,28.61522]
[1777378602824,37.76,76226.73,0.0,0.34113,0.00012,28.61522]
[1777378603039,37.76,76225.74,0.0,0.34101,0.00012,28.61087]
[1777378603303,37.76,76225.74,0.0,0.34101,0.00012,28.61087]
[1777378603332,37.76,76225.74,0.0,0.34101,0.00012,28.61087]
[1777378603755,37.76,76225.74,0.0,0.34101,0.00012,28.61087]
[1777378604146,37.76,76225.74,0.0,0.34101,0.00012,28.61087]
[1777378604154,37.76,76225.74,0.0,0.34101,0.00012,28.61087]
[1777378604172,37.76,76225.74,0.0,0.34101,0.00012,28.61087]
[1777378604149,37.76,76217.23,0.0,0.33995,0.00012,28.57368]
[1777378604242,37.76,76217.23,0.0,0.33995,0.00012,28.57368]
[1777378605370,37.76,76217.23,0.0,0.33994,0.00012,28.57367]
[1777378605385,37.76,76217.23,0.0,0.33994,0.00012,28.57367]
[1777378605655,37.76,76217.23,0.0,0.33994,0.00012,28.57367]
[1777378609637,37.76,76223.82,0.0,0.34076,0.00012,28.60236]
[1777378610138,37.76,76227.91,0.0,0.34127,0.00012,28.62014]
[1777378610713,37.76,76227.91,0.0,0.34127,0.00012,28.62014]
[1777378615764,37.76,76235.59,0.0,0.34222,0.00012,28.65314]
[1777378621167,37.76,76228.45,0.0,0.34131,0.00012,28.62168]
[1777378621752,37.76,76228.45,0.0,0.34131,0.00012,28.62168]
[1777378622104,37.76,76228.45,0.0,0.34131,0.00012,28.62168]
[1777378622119,37.76,76228.45,0.0,0.34131,0.00012,28.62168]
[1777378622175,37.76,76228.03,0.0,0.34126,0.00012,28.61978]
[1777378625890,37.76,76221.31,0.0,0.34041,0.00012,28.59027]
[1777378626831,37.75,76221.0,0.0,0.34037,0.00012,28.58886]
[1777378627392,37.75,76223.43,0.0,0.34067,0.00012,28.5994]
[1777378632390,37.75,76223.7,0.0,0.3407,0.00012,28.6002]
[1777378637353,37.75,76226.09,0.0,0.34098,0.00012,28.61021]
[1777378637964,37.75,76226.09,0.0,0.34098,0.00012,28.61021]
[1777378638149,37.75,76228.0,0.0,0.34122,0.00012,28.61845]
[1777378641219,37.75,76237.69,0.0,0.34242,0.00012,28.66021]
[1777378644034,37.74,76232.92,0.0,0.34181,0.00012,28.6393]
[1777378644056,37.74,76232.92,0.0,0.34181,0.00012,28.6393]
[1777378649075,37.74,76237.52,0.0,0.34237,0.00012,28.65874]
[1777378654105,37.74,76239.99,0.0,0.34265,0.00012,28.66582]
[1777378654139,37.74,76239.99,0.0,0.34265,0.00012,28.66582]
[1777378654206,37.74,76239.99,0.0,0.34264,0.00012,28.66571]
[1777378659436,37.73,76243.14,0.0,0.34302,0.00012,28.67878]
[1777378664472,37.73,76243.68,0.0,0.34307,0.00012,28.68056]
[1777378666670,37.73,76243.34,0.0,0.34302,0.00012,28.67898]
[1777378666756,37.73,76243.34,0.0,0.34302,0.00012,28.67898]
[1777378667150,37.73,76243.34,0.0,0.34302,0.00012,28.67898]
[1777378667184,37.73,76243.41,0.0,0.34303,0.00012,28.67907]
[1777378667362,37.73,76243.41,0.0,0.34303,0.00012,28.67907]
[1777378667546,37.73,76243.41,0.0,0.34303,0.00012,28.67907]
[1777378667574,37.73,76243.41,0.0,0.34303,0.00012,28.67907]
[1777378667897,37.73,76243.41,0.0,0.34303,0.00012,28.67907]
[1777378667913,37.73,76243.41,0.0,0.34303,0.00012,28.67907]
[1777378668179,37.73,76243.41,0.0,0.34303,0.00012,28.67907]
[1777378668198,37.73,76243.41,0.0,0.34303,0.00012,28.67907]
[1777378668208,37.72,76233.64,0.0,0.3418,0.00012,28.63667]
[1777378668376,37.72,76233.64,0.0,0.3418,0.00012,28.63667]
[1777378668420,37.72,76233.64,0.0,0.3418,0.00012,28.63667]
[1777378668616,37.72,76233.64,0.0,0.3418,0.00012,28.63667]
[1777378668641,37.72,76224.74,0.0,0.34069,0.00012,28.59784]
[1777378669864,37.72,76224.74,0.0,0.34069,0.00012,28.59784]
[1777378669910,37.72,76224.74,0.0,0.34069,0.00012,28.59784]
[1777378669914,37.72,76224.74,0.0,0.34069,0.00012,28.59784]
[1777378669921,37.72,76224.74,0.0,0.34069,0.00012,28.59784]
[1777378670255,37.72,76224.02,0.0,0.3406,0.00012,28.59465]
[1777378675265,37.72,76221.4,0.0,0.34027,0.00012,28.58301]
[1777378680272,37.72,76219.98,0.0,0.34008,0.00012,28.57658]
[1777378685290,37.72,76218.81,0.0,0.33993,0.00012,28.57119]
[1777378690300,37.72,76217.43,0.0,0.33975,0.00012,28.56487]
[1777378693803,37.72,76215.79,0.0,0.33954,0.00012,28.55744]
[1777378698838,37.71,76208.7,0.0,0.33865,0.00012,28.52604]
[1777378703854,37.71,76204.11,0.0,0.33808,0.00012,28.50565]
[1777378707572,37.71,76206.69,0.0,0.3384,0.00012,28.51702]
[1777378712374,37.71,76199.68,0.0,0.33751,0.00012,28.48298]
[1777378715315,37.71,76200.18,0.0,0.33757,0.00012,28.48525]
[1777378715335,37.71,76200.18,0.0,0.33757,0.00012,28.48525]
[1777378715832,37.71,76200.51,0.0,0.33762,0.00012,28.48677]
[1777378716364,37.71,76200.51,0.0,0.33762,0.00012,28.48677]
[1777378716392,37.71,76200.51,0.0,0.33762,0.00012,28.48677]
[1777378716819,37.71,76200.51,0.0,0.33762,0.00012,28.48677]
[1777378717100,37.71,76204.65,0.0,0.33813,0.00012,28.50511]
[1777378720151,37.71,76204.9,0.0,0.33816,0.00012,28.50625]
[1777378721125,37.71,76206.12,0.0,0.33832,0.00012,28.51166]
[1777378726909,37.72,76211.1,0.0,0.33894,0.00012,28.5337]
[1777378731944,37.72,76213.18,0.0,0.3392,0.00012,28.54289]
[1777378736980,37.72,76215.31,0.0,0.33947,0.00012,28.55229]
[1777378740564,37.72,76215.12,0.0,0.33944,0.00012,28.55148]
[1777378740667,37.72,76215.12,0.0,0.33944,0.00012,28.55148]
[1777378741325,37.72,76215.12,0.0,0.33944,0.00012,28.55148]
[1777378741238,37.72,76201.61,0.0,0.33776,0.00012,28.49188]
[1777378741403,37.72,76201.61,0.0,0.33776,0.00012,28.49188]
[1777378741447,37.72,76201.61,0.0,0.33776,0.00012,28.49188]
[1777378741581,37.72,76201.61,0.0,0.33776,0.00012,28.49188]
[1777378741646,37.72,76201.61,0.0,0.33776,0.00012,28.49188]
[1777378742158,37.72,76184.52,0.0,0.33564,0.00012,28.4158]
[1777378742562,37.72,76184.52,0.0,0.33564,0.00012,28.4158]
[1777378742772,37.72,76184.52,0.0,0.33564,0.00012,28.4158]
[1777378742799,37.72,76184.52,0.0,0.33564,0.00012,28.4158]
[1777378742805,37.72,76184.52,0.0,0.33564,0.00012,28.4158]
[1777378743179,37.72,76178.65,0.0,0.33493,0.00012,28.39011]
[1777378743690,37.72,76178.65,0.0,0.33493,0.00012,28.39011]
[1777378743813,37.72,76178.65,0.0,0.33493,0.00012,28.39011]
[1777378744034,37.73,76178.65,0.0,0.33497,0.00012,28.39129]
[1777378745269,37.73,76178.65,0.0,0.33497,0.00012,28.39129]
[1777378745312,37.73,76178.65,0.0,0.33497,0.00012,28.39129]
[1777378745365,37.73,76178.65,0.0,0.33497,0.00012,28.39129]
[1777378746311,37.74,76173.66,0.0,0.33439,0.00012,28.37022]
[1777378746773,37.74,76173.66,0.0,0.33439,0.00012,28.37022]
[1777378746861,37.74,76173.66,0.0,0.33439,0.00012,28.37022]
[1777378747289,37.74,76173.66,0.0,0.33439,0.00012,28.37022]
[1777378747306,37.74,76173.66,0.0,0.33439,0.00012,28.37022]
[1777378747397,37.75,76164.98,0.0,0.33336,0.00012,28.33252]
[1777378747417,37.75,76164.98,0.0,0.33336,0.00012,28.33252]
[1777378748125,37.75,76164.98,0.0,0.33336,0.00012,28.33252]
[1777378749246,37.75,76157.27,0.0,0.33241,0.00012,28.29782]
[1777378749336,37.75,76153.14,0.0,0.3319,0.00012,28.27883]
[1777378750413,37.75,76148.51,0.0,0.33133,0.00012,28.25774]
[1777378750591,37.75,76148.51,0.0,0.33133,0.00012,28.25774]
[1777378750675,37.75,76148.51,0.0,0.33133,0.00012,28.25774]
[1777378751317,37.75,76155.81,0.0,0.33223,0.00012,28.2912]
[1777378752383,37.75,76155.81,0.0,0.33223,0.00012,28.2912]
[1777378757344,37.76,76159.97,0.0,0.33279,0.00012,28.31155]
[1777378758129,37.76,76160.93,0.0,0.33292,0.00012,28.31628]
[1777378763164,37.77,76158.93,0.0,0.33269,0.00012,28.30794]
[1777378768203,37.77,76158.71,0.0,0.33268,0.00012,28.30732]
[1777378772592,37.77,76158.99,0.0,0.33271,0.00012,28.30578]
[1777378772635,37.77,76158.99,0.0,0.33271,0.00012,28.30578]
[1777378773236,37.77,76159.05,0.0,0.33272,0.00012,28.30612]
[1777378776046,37.77,76158.9,0.0,0.3327,0.00012,28.30558]
[1777378776078,37.77,76158.9,0.0,0.3327,0.00012,28.30558]
[1777378776585,37.77,76157.76,0.0,0.33256,0.00012,28.30048]
[1777378776599,37.77,76157.76,0.0,0.33256,0.00012,28.30048]
[1777378776678,37.77,76157.76,0.0,0.33256,0.00012,28.30048]
[1777378777266,37.77,76154.7,0.0,0.33219,0.00012,28.28667]
[1777378779779,37.77,76147.2,0.0,0.33126,0.00012,28.25242]
[1777378779876,37.77,76147.2,0.0,0.33126,0.00012,28.25242]
[1777378779898,37.77,76147.2,0.0,0.33126,0.00012,28.25242]
[1777378780682,37.77,76146.36,0.0,0.33115,0.00012,28.2485]
[1777378780702,37.77,76146.36,0.0,0.33115,0.00012,28.2485]
[1777378781294,37.77,76145.38,0.0,0.33103,0.00012,28.24394]
[1777378784049,37.76,76138.34,0.0,0.33011,0.00012,28.20988]
[1777378784375,37.76,76138.34,0.0,0.33011,0.00012,28.20988]
[1777378784659,37.75,76146.35,0.0,0.33105,0.00012,28.24504]
[1777378784670,37.75,76146.35,0.0,0.33105,0.00012,28.24504]
[1777378785324,37.75,76146.35,0.0,0.33105,0.00012,28.24496]
[1777378787124,37.75,76150.5,0.0,0.33156,0.00012,28.26393]
[1777378787153,37.75,76150.5,0.0,0.33156,0.00012,28.26393]
[1777378787164,37.75,76150.5,0.0,0.33156,0.00012,28.26393]
[1777378787337,37.75,76150.5,0.0,0.33156,0.00012,28.26396]
[1777378789349,37.75,76161.03,0.0,0.33286,0.00012,28.31184]
[1777378794386,37.75,76163.22,0.0,0.33313,0.00012,28.32162]
[1777378795747,37.75,76163.94,0.0,0.33322,0.00012,28.32484]
[1777378796399,37.75,76165.1,0.0,0.33336,0.00012,28.33015]
[1777378801435,37.75,76159.83,0.0,0.33272,0.00012,28.30659]
[1777378801590,37.75,76159.83,0.0,0.33272,0.00012,28.30659]
[1777378801937,37.75,76159.83,0.0,0.33272,0.00012,28.30659]
[1777378802441,37.75,76160.77,0.0,0.33284,0.00012,28.31088]
[1777378808483,37.75,76166.86,0.0,0.3336,0.00012,28.33859]
[1777378814189,37.75,76167.23,0.0,0.33364,0.00012,28.34023]
[1777378815439,37.75,76167.71,0.0,0.3337,0.00012,28.34241]
[1777378815985,37.75,76167.71,0.0,0.3337,0.00012,28.34241]
[1777378815996,37.75,76167.71,0.0,0.3337,0.00012,28.34241]
[1777378816404,37.75,76173.17,0.0,0.33438,0.00012,28.36705]
[1777378816523,37.75,76173.17,0.0,0.33438,0.00012,28.36705]
[1777378816540,37.75,76173.17,0.0,0.33438,0.00012,28.36705]
[1777378817807,37.75,76173.17,0.0,0.33438,0.00012,28.36705]
[1777378817818,37.75,76173.17,0.0,0.33438,0.00012,28.36705]
[1777378818070,37.75,76173.17,0.0,0.33438,0.00012,28.36705]
[1777378818355,37.75,76179.97,0.0,0.33522,0.00012,28.39753]
[1777378818599,37.75,76179.97,0.0,0.33522,0.00012,28.39753]
[1777378819181,37.75,76179.97,0.0,0.33522,0.00012,28.39753]
[1777378819248,37.75,76194.12,0.0,0.33697,0.00012,28.46066]
[1777378819651,37.75,76194.12,0.0,0.33697,0.00012,28.46066]
[1777378819839,37.75,76194.12,0.0,0.33697,0.00012,28.46066]
[1777378819906,37.75,76194.12,0.0,0.33697,0.00012,28.46066]
[1777378820345,37.75,76233.86,0.0,0.34192,0.00012,28.63512]
[1777378820718,37.75,76233.86,0.0,0.34192,0.00012,28.63512]
[1777378820923,37.75,76233.86,0.0,0.34192,0.00012,28.63512]
[1777378821059,37.75,76233.86,0.0,0.34192,0.00012,28.63512]
[1777378821136,37.75,76233.86,0.0,0.34192,0.00012,28.63512]
[1777378821355,37.75,76277.12,0.0,0.34733,0.00013,28.82035]
[1777378821749,37.75,76277.12,0.0,0.34733,0.00013,28.82035]
[1777378822371,37.75,76277.12,0.0,0.34733,0.00013,28.82035]
[1777378822470,37.75,76261.89,0.0,0.34542,0.00013,28.7557]
[1777378822757,37.75,76261.89,0.0,0.34542,0.00013,28.7557]
[1777378822862,37.75,76261.89,0.0,0.34542,0.00013,28.7557]
[1777378822999,37.75,76261.89,0.0,0.34542,0.00013,28.7557]
[1777378823511,37.75,76256.23,0.0,0.34471,0.00013,28.73154]
[1777378823643,37.75,76256.23,0.0,0.34471,0.00013,28.73139]
[1777378825314,37.75,76256.23,0.0,0.34471,0.00013,28.73139]
[1777378825363,37.75,76246.86,0.0,0.34353,0.00012,28.69094]
[1777378825686,37.75,76246.86,0.0,0.34353,0.00012,28.69094]
[1777378826314,37.75,76246.86,0.0,0.34353,0.00012,28.69094]
[1777378827266,37.75,76231.23,0.0,0.34157,0.00012,28.62316]
[1777378827602,37.75,76231.23,0.0,0.34157,0.00012,28.62316]
[1777378827903,37.75,76231.23,0.0,0.34157,0.00012,28.62316]
[1777378828237,37.75,76231.23,0.0,0.34157,0.00012,28.62316]
[1777378828336,37.75,76230.93,0.0,0.34153,0.00012,28.6218]
[1777378828844,37.75,76230.93,0.0,0.34153,0.00012,28.6218]
[1777378828892,37.75,76230.93,0.0,0.34153,0.00012,28.6218]
[1777378828948,37.75,76230.93,0.0,0.34153,0.00012,28.6218]
[1777378829093,37.75,76230.93,0.0,0.34153,0.00012,28.6218]
[1777378829181,37.75,76230.93,0.0,0.34153,0.00012,28.6218]
[1777378829362,37.75,76232.18,0.0,0.34169,0.00012,28.62717]
[1777378829596,37.75,76232.18,0.0,0.34169,0.00012,28.62717]
[1777378829628,37.75,76232.18,0.0,0.34169,0.00012,28.62717]
[1777378829834,37.75,76232.18,0.0,0.34169,0.00012,28.62717]
[1777378829870,37.75,76232.18,0.0,0.34169,0.00012,28.62717]
[1777378830782,37.75,76238.32,0.0,0.34245,0.00012,28.65372]
[1777378830839,37.75,76238.32,0.0,0.34245,0.00012,28.65372]
[1777378830901,37.75,76238.32,0.0,0.34245,0.00012,28.65372]
[1777378831183,37.75,76238.32,0.0,0.34245,0.00012,28.65372]
[1777378831983,37.75,76241.05,0.0,0.34277,0.00012,28.66236]
[1777378832008,37.75,76241.05,0.0,0.34277,0.00012,28.66236]
[1777378832077,37.74,76240.78,0.0,0.34274,0.00012,28.66111]
[1777378833405,37.74,76240.78,0.0,0.34274,0.00012,28.66111]
[1777378833444,37.74,76243.92,0.0,0.34313,0.00012,28.67457]
[1777378835279,37.74,76243.96,0.0,0.34313,0.00012,28.67465]
[1777378835334,37.74,76243.96,0.0,0.34313,0.00012,28.67465]
[1777378835488,37.74,76239.8,0.0,0.34261,0.00012,28.65659]
[1777378835715,37.74,76239.8,0.0,0.34261,0.00012,28.65659]
[1777378836071,37.74,76239.8,0.0,0.34261,0.00012,28.65659]
[1777378836129,37.74,76239.8,0.0,0.34261,0.00012,28.65659]
[1777378836223,37.74,76239.8,0.0,0.34261,0.00012,28.65659]
[1777378836408,37.74,76239.8,0.0,0.34261,0.00012,28.65659]
[1777378836477,37.74,76239.8,0.0,0.34261,0.00012,28.65659]
[1777378836275,37.74,76250.06,0.0,0.34389,0.00013,28.7008]
[1777378836631,37.74,76250.06,0.0,0.34389,0.00013,28.7008]
[1777378836697,37.74,76250.06,0.0,0.34389,0.00013,28.7008]
[1777378836860,37.74,76250.06,0.0,0.34389,0.00013,28.7008]
[1777378837056,37.74,76250.06,0.0,0.34389,0.00013,28.7008]
[1777378837396,37.74,76250.06,0.0,0.34389,0.00013,28.7008]
[1777378837523,37.74,76250.06,0.0,0.34389,0.00013,28.7008]
[1777378837430,37.74,76285.32,0.0,0.3483,0.00013,28.85045]
[1777378837901,37.74,76285.32,0.0,0.3483,0.00013,28.85045]
[1777378837932,37.74,76285.32,0.0,0.3483,0.00013,28.85045]
[1777378838469,37.74,76285.32,0.0,0.3483,0.00013,28.85045]
[1777378838485,37.74,76285.32,0.0,0.3483,0.00013,28.85045]
[1777378838521,37.74,76311.02,0.0,0.35153,0.00013,28.95742]
[1777378838650,37.74,76311.02,0.0,0.35153,0.00013,28.95742]
[1777378838893,37.74,76311.02,0.0,0.35153,0.00013,28.95742]
[1777378839125,37.74,76311.02,0.0,0.35153,0.00013,28.95742]
[1777378839293,37.74,76311.02,0.0,0.35153,0.00013,28.95742]
[1777378839382,37.74,76311.02,0.0,0.35153,0.00013,28.95742]
[1777378839526,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378839565,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378839788,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378839866,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378840000,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378840038,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378840054,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378840105,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378840216,37.74,76313.73,0.0,0.35187,0.00013,28.96859]
[1777378840501,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378840621,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378840665,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378840827,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378841170,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378841272,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378841418,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378841425,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378841513,37.74,76303.3,0.0,0.35056,0.00013,28.92556]
[1777378841483,37.74,76316.07,0.0,0.35217,0.00013,28.97836]
[1777378841600,37.74,76316.07,0.0,0.35217,0.00013,28.97836]
[1777378841871,37.74,76316.07,0.0,0.35217,0.00013,28.97836]
[1777378841976,37.74,76316.07,0.0,0.35217,0.00013,28.97836]
[1777378842015,37.74,76316.07,0.0,0.35217,0.00013,28.97836]
[1777378842072,37.74,76316.07,0.0,0.35217,0.00013,28.97836]
[1777378842347,37.74,76316.07,0.0,0.35217,0.00013,28.97836]
[1777378842470,37.74,76311.74,0.0,0.35163,0.00013,28.96055]
[1777378842611,37.74,76311.74,0.0,0.35163,0.00013,28.96055]
[1777378842713,37.74,76311.74,0.0,0.35163,0.00013,28.96055]
[1777378842773,37.74,76311.74,0.0,0.35163,0.00013,28.96055]
[1777378842888,37.74,76311.74,0.0,0.35163,0.00013,28.96055]
[1777378842978,37.74,76311.74,0.0,0.35163,0.00013,28.96055]
[1777378843130,37.74,76311.74,0.0,0.35163,0.00013,28.96055]
[1777378843258,37.74,76311.74,0.0,0.35163,0.00013,28.96055]
[1777378843477,37.74,76285.8,0.0,0.34837,0.00013,28.85267]
[1777378843790,37.74,76285.8,0.0,0.34837,0.00013,28.85267]
[1777378843849,37.74,76285.8,0.0,0.34837,0.00013,28.85267]
[1777378844346,37.74,76285.8,0.0,0.34837,0.00013,28.85267]
[1777378844362,37.74,76283.2,0.0,0.34805,0.00013,28.84187]
[1777378844745,37.74,76283.2,0.0,0.34805,0.00013,28.84187]
[1777378844791,37.74,76283.2,0.0,0.34805,0.00013,28.84187]
[1777378845082,37.74,76283.2,0.0,0.34805,0.00013,28.84187]
[1777378845173,37.74,76283.2,0.0,0.34805,0.00013,28.84187]
[1777378845223,37.74,76283.2,0.0,0.34805,0.00013,28.84187]
[1777378845343,37.74,76273.51,0.0,0.34683,0.00013,28.80096]
[1777378845576,37.74,76273.51,0.0,0.34683,0.00013,28.80096]
[1777378845793,37.74,76273.51,0.0,0.34683,0.00013,28.80096]
[1777378845804,37.74,76273.51,0.0,0.34683,0.00013,28.80096]
[1777378845984,37.74,76273.51,0.0,0.34683,0.00013,28.80096]
[1777378846105,37.74,76273.51,0.0,0.34683,0.00013,28.80096]
[1777378846340,37.74,76273.51,0.0,0.34683,0.00013,28.80096]
[1777378846417,37.74,76273.51,0.0,0.34683,0.00013,28.80096]
[1777378846518,37.74,76283.21,0.0,0.34805,0.00013,28.84184]
[1777378846622,37.74,76283.21,0.0,0.34805,0.00013,28.84184]
[1777378846635,37.74,76283.21,0.0,0.34805,0.00013,28.84184]
[1777378846744,37.74,76283.21,0.0,0.34805,0.00013,28.84184]
[1777378846974,37.74,76283.21,0.0,0.34805,0.00013,28.84184]
[1777378847173,37.74,76283.21,0.0,0.34805,0.00013,28.84184]
[1777378847403,37.74,76283.21,0.0,0.34805,0.00013,28.84184]
[1777378847449,37.74,76294.84,0.0,0.34951,0.00013,28.89066]
[1777378847554,37.74,76294.84,0.0,0.34951,0.00013,28.89066]
[1777378847583,37.74,76294.84,0.0,0.34951,0.00013,28.89066]
[1777378848490,37.74,76294.84,0.0,0.34951,0.00013,28.89066]
[1777378848517,37.75,76300.73,0.0,0.35025,0.00013,28.91526]
[1777378848567,37.75,76300.73,0.0,0.35025,0.00013,28.91526]
[1777378849047,37.75,76300.73,0.0,0.35025,0.00013,28.91526]
[1777378849636,37.75,76293.91,0.0,0.3494,0.00013,28.88693]
[1777378849889,37.75,76293.91,0.0,0.3494,0.00013,28.88693]
[1777378849909,37.75,76293.91,0.0,0.3494,0.00013,28.88693]
[1777378850271,37.75,76293.91,0.0,0.3494,0.00013,28.88693]
[1777378850373,37.75,76289.82,0.0,0.34889,0.00013,28.86992]
[1777378850935,37.75,76289.82,0.0,0.34889,0.00013,28.86992]
[1777378850971,37.75,76289.82,0.0,0.34889,0.00013,28.86992]
[1777378851081,37.75,76289.82,0.0,0.34889,0.00013,28.86992]
[1777378851269,37.75,76289.82,0.0,0.34889,0.00013,28.86992]
[1777378851832,37.75,76283.57,0.0,0.3481,0.00013,28.84364]
[1777378852433,37.75,76266.31,0.0,0.34593,0.00013,28.77065]
[1777378853482,37.75,76267.37,0.0,0.34607,0.00013,28.77515]
[1777378853994,37.75,76267.37,0.0,0.34607,0.00013,28.77515]
[1777378854237,37.75,76267.37,0.0,0.34607,0.00013,28.77515]
[1777378854322,37.75,76267.37,0.0,0.34607,0.00013,28.77515]
[1777378854423,37.75,76265.08,0.0,0.34578,0.00013,28.76541]
[1777378855740,37.75,76262.75,0.0,0.34549,0.00013,28.75549]
[1777378855824,37.75,76262.75,0.0,0.34549,0.00013,28.75549]
[1777378855866,37.75,76262.75,0.0,0.34549,0.00013,28.75549]
[1777378856032,37.75,76262.75,0.0,0.34549,0.00013,28.75549]
[1777378856107,37.75,76262.75,0.0,0.34549,0.00013,28.75549]
[1777378856158,37.75,76262.75,0.0,0.34549,0.00013,28.75549]
[1777378856459,37.75,76262.75,0.0,0.34549,0.00013,28.75549]
[1777378856464,37.75,76262.75,0.0,0.34549,0.00013,28.75549]
[1777378856528,37.74,76258.0,0.0,0.34488,0.00013,28.73494]
[1777378856711,37.74,76258.0,0.0,0.34488,0.00013,28.73494]
[1777378856729,37.74,76258.0,0.0,0.34488,0.00013,28.73494]
[1777378856792,37.74,76258.0,0.0,0.34488,0.00013,28.73494]
[1777378856833,37.74,76258.0,0.0,0.34488,0.00013,28.73494]
[1777378856862,37.74,76258.0,0.0,0.34488,0.00013,28.73494]
[1777378856991,37.74,76258.0,0.0,0.34488,0.00013,28.73494]
[1777378857228,37.73,76254.21,0.0,0.34437,0.00013,28.71744]
[1777378857534,37.73,76254.21,0.0,0.34437,0.00013,28.71744]
[1777378857712,37.73,76254.21,0.0,0.34437,0.00013,28.71744]
[1777378857739,37.73,76254.21,0.0,0.34437,0.00013,28.71744]
[1777378858251,37.72,76244.03,0.0,0.34305,0.00012,28.67226]
[1777378859712,37.72,76241.34,0.0,0.34271,0.00012,28.66053]
[1777378859975,37.72,76241.34,0.0,0.34271,0.00012,28.66053]
[1777378859991,37.72,76241.34,0.0,0.34271,0.00012,28.66053]
[1777378860173,37.72,76241.34,0.0,0.34271,0.00012,28.66053]
[1777378860486,37.72,76241.34,0.0,0.34271,0.00012,28.66053]
[1777378860504,37.72,76241.34,0.0,0.34271,0.00012,28.66053]
[1777378860483,37.72,76240.9,0.0,0.34265,0.00012,28.65853]
[1777378860633,37.72,76240.9,0.0,0.34265,0.00012,28.65853]
[1777378860692,37.72,76240.9,0.0,0.34265,0.00012,28.65853]
[1777378860853,37.72,76240.9,0.0,0.34265,0.00012,28.65853]
[1777378860877,37.72,76240.9,0.0,0.34265,0.00012,28.65853]
[1777378860927,37.72,76247.29,0.0,0.34345,0.00013,28.68601]
[1777378861706,37.72,76247.29,0.0,0.34345,0.00013,28.68601]
[1777378861810,37.72,76247.29,0.0,0.34345,0.00013,28.68601]
[1777378861828,37.72,76247.29,0.0,0.34345,0.00013,28.68601]
[1777378861834,37.72,76247.29,0.0,0.34345,0.00013,28.68601]
[1777378861856,37.72,76247.29,0.0,0.34345,0.00013,28.68601]
[1777378861992,37.72,76246.21,0.0,0.34331,0.00013,28.68125]
[1777378863429,37.72,76237.06,0.0,0.34216,0.00012,28.64159]
[1777378864518,37.72,76237.06,0.0,0.34216,0.00012,28.64159]
[1777378864941,37.72,76239.86,0.0,0.34251,0.00012,28.65355]
[1777378865779,37.72,76239.86,0.0,0.34251,0.00012,28.65355]
[1777378866571,37.71,76235.18,0.0,0.3419,0.00012,28.63245]
[1777378866630,37.71,76235.18,0.0,0.3419,0.00012,28.63245]
[1777378866831,37.71,76235.18,0.0,0.3419,0.00012,28.63245]
[1777378866850,37.71,76235.18,0.0,0.3419,0.00012,28.63245]
[1777378867130,37.71,76239.61,0.0,0.34243,0.00012,28.65096]
[1777378868604,37.71,76239.61,0.0,0.34243,0.00012,28.65088]
[1777378868940,37.71,76239.61,0.0,0.34243,0.00012,28.65088]
[1777378868952,37.71,76239.61,0.0,0.34243,0.00012,28.65088]
[1777378868960,37.71,76239.61,0.0,0.34243,0.00012,28.65088]
[1777378869109,37.71,76239.61,0.0,0.34243,0.00012,28.65088]
[1777378869282,37.71,76239.61,0.0,0.34243,0.00012,28.65088]
[1777378869411,37.71,76247.75,0.0,0.34344,0.00013,28.68594]
[1777378869977,37.71,76247.75,0.0,0.34344,0.00013,28.68594]
[1777378870004,37.71,76247.75,0.0,0.34344,0.00013,28.68594]
[1777378870019,37.71,76247.75,0.0,0.34344,0.00013,28.68594]
[1777378870093,37.71,76247.75,0.0,0.34344,0.00013,28.68594]
[1777378870123,37.71,76247.75,0.0,0.34344,0.00013,28.68594]
[1777378870430,37.71,76258.5,0.0,0.34478,0.00013,28.73199]
[1777378872341,37.7,76267.39,0.0,0.34589,0.00013,28.76962]
[1777378872651,37.7,76267.39,0.0,0.34589,0.00013,28.76962]
[1777378872660,37.7,76267.39,0.0,0.34589,0.00013,28.76962]
[1777378872680,37.7,76267.39,0.0,0.34589,0.00013,28.76962]
[1777378873508,37.7,76265.3,0.0,0.34562,0.00013,28.76055]
[1777378876903,37.7,76263.54,0.0,0.34538,0.00013,28.75255]
[1777378876936,37.7,76263.54,0.0,0.34538,0.00013,28.75255]
[1777378878719,37.7,76262.4,0.0,0.34523,0.00013,28.74736]
[1777378878740,37.7,76262.4,0.0,0.34523,0.00013,28.74736]
[1777378878748,37.7,76262.4,0.0,0.34523,0.00013,28.74736]
[1777378879502,37.7,76265.53,0.0,0.34562,0.00013,28.76072]
[1777378880734,37.7,76267.17,0.0,0.34583,0.00013,28.76771]
[1777378881273,37.7,76269.35,0.0,0.3461,0.00013,28.77698]
[1777378881829,37.7,76269.35,0.0,0.3461,0.00013,28.77698]
[1777378881870,37.7,76269.35,0.0,0.3461,0.00013,28.77698]
[1777378881904,37.7,76269.35,0.0,0.3461,0.00013,28.77698]
[1777378882739,37.7,76269.2,0.0,0.34608,0.00013,28.77634]
[1777378882759,37.7,76269.2,0.0,0.34608,0.00013,28.77634]
[1777378882781,37.7,76269.2,0.0,0.34608,0.00013,28.77634]
[1777378882791,37.7,76269.2,0.0,0.34608,0.00013,28.77634]
[1777378882796,37.7,76269.2,0.0,0.34608,0.00013,28.77634]
[1777378883175,37.7,76272.58,0.0,0.34651,0.00013,28.79068]
[1777378888292,37.69,76280.26,0.0,0.34747,0.00013,28.82309]
[1777378890942,37.69,76278.1,0.0,0.34719,0.00013,28.81386]
[1777378891062,37.69,76278.1,0.0,0.34719,0.00013,28.81386]
[1777378891163,37.69,76272.59,0.0,0.34649,0.00013,28.78742]
[1777378891768,37.69,76272.59,0.0,0.34649,0.00013,28.78742]
[1777378891781,37.69,76272.59,0.0,0.34649,0.00013,28.78742]
[1777378891783,37.69,76272.59,0.0,0.34649,0.00013,28.78742]
[1777378891844,37.69,76272.59,0.0,0.34649,0.00013,28.78742]
[1777378892745,37.69,76271.24,0.0,0.34632,0.00013,28.78166]
[1777378892776,37.69,76271.24,0.0,0.34632,0.00013,28.78166]
[1777378892844,37.69,76271.24,0.0,0.34632,0.00013,28.78166]
[1777378893316,37.69,76271.24,0.0,0.34632,0.00013,28.78166]
[1777378893718,37.69,76269.55,0.0,0.3461,0.00013,28.77433]
[1777378893738,37.69,76269.55,0.0,0.3461,0.00013,28.77433]
[1777378894866,37.69,76269.55,0.0,0.34608,0.00013,28.77388]
[1777378895178,37.69,76269.55,0.0,0.34608,0.00013,28.77388]
[1777378895468,37.69,76269.55,0.0,0.34608,0.00013,28.77388]
[1777378895506,37.69,76269.55,0.0,0.34608,0.00013,28.77388]
[1777378895508,37.69,76270.21,0.0,0.34615,0.00013,28.77632]
[1777378896504,37.69,76270.21,0.0,0.34615,0.00013,28.77632]
[1777378896905,37.68,76270.21,0.0,0.34614,0.00013,28.77593]
[1777378897540,37.68,76264.22,0.0,0.34538,0.00013,28.75003]
[1777378898536,37.68,76264.22,0.0,0.34538,0.00013,28.75003]
[1777378898545,37.68,76264.22,0.0,0.34538,0.00013,28.75003]
[1777378898922,37.68,76264.22,0.0,0.34537,0.00013,28.74976]
[1777378898980,37.68,76264.22,0.0,0.34537,0.00013,28.74976]
[1777378899182,37.68,76262.54,0.0,0.34515,0.00013,28.74241]
[1777378902952,37.68,76261.62,0.0,0.34503,0.00013,28.73828]
[1777378903209,37.67,76261.62,0.0,0.34503,0.00013,28.73822]
[1777378904979,37.67,76261.5,0.0,0.34501,0.00013,28.7377]
[1777378905024,37.67,76261.5,0.0,0.34501,0.00013,28.7377]
[1777378905057,37.67,76261.5,0.0,0.34501,0.00013,28.7377]
[1777378905299,37.67,76258.99,0.0,0.3447,0.00013,28.72695]
[1777378906747,37.67,76258.99,0.0,0.3447,0.00013,28.72695]
[1777378907023,37.67,76258.99,0.0,0.3447,0.00013,28.72695]
[1777378907237,37.67,76257.02,0.0,0.34445,0.00013,28.71852]
[1777378909021,37.68,76257.42,0.0,0.3445,0.00013,28.72025]
[1777378909251,37.67,76258.99,0.0,0.3447,0.00013,28.72687]
[1777378914285,37.67,76261.67,0.0,0.34502,0.00013,28.73782]
[1777378918314,37.67,76252.6,0.0,0.34386,0.00013,28.69842]
[1777378919744,37.67,76252.36,0.0,0.34383,0.00013,28.69729]
[1777378919808,37.67,76252.36,0.0,0.34383,0.00013,28.69729]
[1777378919932,37.67,76252.36,0.0,0.34383,0.00013,28.69729]
[1777378920016,37.67,76252.36,0.0,0.34383,0.00013,28.69729]
[1777378920074,37.67,76252.36,0.0,0.34383,0.00013,28.69729]
[1777378920189,37.67,76252.36,0.0,0.34383,0.00013,28.69729]
[1777378920199,37.67,76252.36,0.0,0.34383,0.00013,28.69729]
[1777378920330,37.67,76250.7,0.0,0.34362,0.00013,28.69003]
[1777378921204,37.67,76250.7,0.0,0.34362,0.00013,28.69003]
[1777378921377,37.67,76250.7,0.0,0.34362,0.00013,28.69003]
[1777378921419,37.67,76250.7,0.0,0.34362,0.00013,28.69003]
[1777378921521,37.66,76224.63,0.0,0.34036,0.00012,28.57668]
[1777378921693,37.66,76224.63,0.0,0.34036,0.00012,28.57668]
[1777378921909,37.66,76224.63,0.0,0.34036,0.00012,28.57668]
[1777378922319,37.66,76224.63,0.0,0.34036,0.00012,28.57668]
[1777378922422,37.66,76195.31,0.0,0.3367,0.00012,28.44704]
[1777378922807,37.66,76195.31,0.0,0.3367,0.00012,28.44704]
[1777378922988,37.66,76195.31,0.0,0.3367,0.00012,28.44704]
[1777378923175,37.66,76195.31,0.0,0.3367,0.00012,28.44704]
[1777378923430,37.66,76187.2,0.0,0.33569,0.00012,28.41078]
[1777378923721,37.66,76187.2,0.0,0.33569,0.00012,28.41078]
[1777378924190,37.66,76187.2,0.0,0.33569,0.00012,28.41078]
[1777378924403,37.66,76187.2,0.0,0.33569,0.00012,28.41078]
[1777378924430,37.66,76191.24,0.0,0.3362,0.00012,28.42894]
[1777378924686,37.66,76191.24,0.0,0.3362,0.00012,28.42894]
[1777378924741,37.66,76191.24,0.0,0.3362,0.00012,28.42894]
[1777378925387,37.67,76190.66,0.0,0.33613,0.00012,28.42647]
[1777378926428,37.67,76190.66,0.0,0.33613,0.00012,28.42647]
[1777378926548,37.67,76190.66,0.0,0.33613,0.00012,28.42647]
[1777378926563,37.67,76190.66,0.0,0.33613,0.00012,28.42647]
[1777378926586,37.67,76186.88,0.0,0.33566,0.00012,28.40966]
[1777378928001,37.67,76186.88,0.0,0.33567,0.00012,28.40976]
[1777378928085,37.67,76186.88,0.0,0.33567,0.00012,28.40976]
[1777378928385,37.67,76173.95,0.0,0.33406,0.00012,28.3517]
[1777378930050,37.67,76171.2,0.0,0.33372,0.00012,28.33924]
[1777378930086,37.67,76171.2,0.0,0.33372,0.00012,28.33924]
[1777378930398,37.67,76171.2,0.0,0.33372,0.00012,28.33921]
[1777378931067,37.67,76171.2,0.0,0.33372,0.00012,28.33921]
[1777378931082,37.67,76171.2,0.0,0.33372,0.00012,28.33921]
[1777378931471,37.67,76172.61,0.0,0.33389,0.00012,28.34555]
[1777378933296,37.67,76172.61,0.0,0.33389,0.00012,28.34552]
[1777378933422,37.67,76174.4,0.0,0.33411,0.00012,28.35357]
[1777378934670,37.67,76175.25,0.0,0.33422,0.00012,28.35736]
[1777378934891,37.67,76175.25,0.0,0.33422,0.00012,28.35736]
[1777378935222,37.67,76175.25,0.0,0.33422,0.00012,28.35736]
[1777378935247,37.67,76175.25,0.0,0.33422,0.00012,28.35736]
[1777378935442,37.67,76175.78,0.0,0.33428,0.00012,28.35975]
[1777378936504,37.67,76186.86,0.0,0.33566,0.00012,28.40966]
[1777378937395,37.67,76186.86,0.0,0.33566,0.00012,28.40966]
[1777378937482,37.67,76187.75,0.0,0.33578,0.00012,28.41376]
[1777378942492,37.67,76188.37,0.0,0.33587,0.00012,28.41703]
[1777378943722,37.67,76189.6,0.0,0.33602,0.00012,28.42263]
[1777378943781,37.67,76189.6,0.0,0.33602,0.00012,28.42263]
[1777378943837,37.67,76189.6,0.0,0.33602,0.00012,28.42263]
[1777378943877,37.67,76189.6,0.0,0.33602,0.00012,28.42263]
[1777378944571,37.67,76203.99,0.0,0.33782,0.00012,28.48688]
[1777378945514,37.67,76203.99,0.0,0.33782,0.00012,28.48688]
[1777378945539,37.67,76203.99,0.0,0.33782,0.00012,28.48688]
[1777378945593,37.67,76211.08,0.0,0.3387,0.00012,28.51825]
[1777378946313,37.67,76211.08,0.0,0.3387,0.00012,28.51825]
[1777378946333,37.67,76211.08,0.0,0.3387,0.00012,28.51825]
[1777378946521,37.67,76211.08,0.0,0.3387,0.00012,28.51829]
[1777378947050,37.67,76211.08,0.0,0.3387,0.00012,28.51829]
[1777378947120,37.67,76211.08,0.0,0.3387,0.00012,28.51829]
[1777378947437,37.67,76211.08,0.0,0.3387,0.00012,28.51829]
[1777378947596,37.67,76208.9,0.0,0.33843,0.00012,28.50867]
[1777378947922,37.67,76208.9,0.0,0.33843,0.00012,28.50867]
[1777378952216,37.67,76215.44,0.0,0.33923,0.00012,28.53446]
[1777378953585,37.67,76215.3,0.0,0.33921,0.00012,28.53383]
[1777378953782,37.67,76215.3,0.0,0.33921,0.00012,28.53381]
[1777378953834,37.67,76215.3,0.0,0.33921,0.00012,28.53381]
[1777378954577,37.67,76215.09,0.0,0.33919,0.00012,28.53287]
[1777378954751,37.67,76215.09,0.0,0.33919,0.00012,28.53287]
[1777378955523,37.67,76215.09,0.0,0.33919,0.00012,28.53287]
[1777378955621,37.67,76202.04,0.0,0.33756,0.00012,28.47516]
[1777378956274,37.67,76202.04,0.0,0.33756,0.00012,28.47516]
[1777378956632,37.67,76204.48,0.0,0.33787,0.00012,28.486]
[1777378961638,37.67,76209.25,0.0,0.33846,0.00012,28.50721]
[1777378966646,37.67,76210.14,0.0,0.33858,0.00012,28.51119]
[1777378971662,37.67,76209.63,0.0,0.33851,0.00012,28.50895]
[1777378976682,37.67,76209.52,0.0,0.3385,0.00012,28.50849]
[1777378981713,37.67,76215.18,0.0,0.33921,0.00012,28.53349]
[1777378982452,37.67,76215.18,0.0,0.33921,0.00012,28.53349]
[1777378982480,37.67,76215.18,0.0,0.33921,0.00012,28.53349]
[1777378983774,37.67,76209.96,0.0,0.33856,0.00012,28.51047]
[1777378983789,37.67,76209.96,0.0,0.33856,0.00012,28.51047]
[1777378983959,37.67,76209.96,0.0,0.33856,0.00012,28.51047]
[1777378984219,37.67,76205.41,0.0,0.33799,0.00012,28.49037]
[1777378984861,37.67,76205.41,0.0,0.33799,0.00012,28.49037]
[1777378986641,37.67,76203.65,0.0,0.33777,0.00012,28.48261]
[1777378986754,37.68,76202.63,0.0,0.33765,0.00012,28.47812]
[1777378986810,37.68,76202.63,0.0,0.33765,0.00012,28.47812]
[1777378988600,37.68,76212.34,0.0,0.33886,0.00012,28.52117]
[1777378989982,37.68,76212.79,0.0,0.33891,0.00012,28.52317]
[1777378992016,37.68,76211.98,0.0,0.33881,0.00012,28.51961]
[1777378992046,37.68,76211.98,0.0,0.33881,0.00012,28.51961]
[1777378992295,37.68,76210.75,0.0,0.33866,0.00012,28.5142]
[1777378995853,37.68,76210.32,0.0,0.33861,0.00012,28.51233]
[1777378995890,37.68,76210.32,0.0,0.33861,0.00012,28.51233]
[1777378995898,37.68,76210.32,0.0,0.33861,0.00012,28.51233]
[1777378997232,37.68,76208.61,0.0,0.3384,0.00012,28.50479]
[1777378998071,37.68,76207.95,0.0,0.33831,0.00012,28.50189]
[1777378998862,37.68,76204.09,0.0,0.33783,0.00012,28.48482]
[1777379004008,37.68,76205.81,0.0,0.33805,0.00012,28.49259]
[1777379010568,37.68,76203.15,0.0,0.33773,0.00012,28.48097]
[1777379010581,37.68,76203.15,0.0,0.33773,0.00012,28.48097]
[1777379011488,37.68,76202.54,0.0,0.33765,0.00012,28.47835]
[1777379011509,37.68,76202.54,0.0,0.33765,0.00012,28.47835]
[1777379015804,37.68,76203.47,0.0,0.33776,0.00012,28.47959]
[1777379019906,37.68,76213.27,0.0,0.33899,0.00012,28.52305]
[1777379021152,37.68,76212.64,0.0,0.33891,0.00012,28.52029]
[1777379021650,37.68,76212.64,0.0,0.33891,0.00012,28.52032]
[1777379024007,37.68,76217.78,0.0,0.33955,0.00012,28.54296]
[1777379027261,37.68,76217.89,0.0,0.33956,0.00012,28.54341]
[1777379032268,37.68,76216.09,0.0,0.33934,0.00012,28.53544]
[1777379034836,37.68,76211.5,0.0,0.33876,0.00012,28.51518]
[1777379038562,37.68,76210.17,0.0,0.3386,0.00012,28.50933]
[1777379038593,37.68,76212.29,0.0,0.33886,0.00012,28.51869]
[1777379042025,37.68,76213.77,0.0,0.33905,0.00012,28.52521]
[1777379042194,37.68,76215.11,0.0,0.33921,0.00012,28.5311]
[1777379044326,37.68,76217.98,0.0,0.33957,0.00012,28.5437]
[1777379044337,37.68,76217.98,0.0,0.33957,0.00012,28.5437]
[1777379044636,37.68,76217.98,0.0,0.33957,0.00012,28.5437]
[1777379045678,37.68,76217.45,0.0,0.3395,0.00012,28.54133]
[1777379050703,37.68,76213.55,0.0,0.33902,0.00012,28.52412]
[1777379052574,37.68,76211.67,0.0,0.33878,0.00012,28.51581]
[1777379052587,37.68,76211.67,0.0,0.33878,0.00012,28.51581]
[1777379057803,37.68,76206.75,0.0,0.33817,0.00012,28.49404]
[1777379060343,37.68,76205.42,0.0,0.338,0.00012,28.48815]
[1777379060825,37.68,76205.65,0.0,0.33803,0.00012,28.48918]
[1777379065848,37.68,76205.51,0.0,0.33801,0.00012,28.48858]
[1777379066898,37.68,76204.6,0.0,0.3379,0.00012,28.48455]
[1777379066910,37.68,76204.6,0.0,0.3379,0.00012,28.48455]
[1777379066936,37.68,76204.6,0.0,0.3379,0.00012,28.48455]
[1777379067366,37.68,76204.6,0.0,0.3379,0.00012,28.48456]
[1777379068750,37.68,76204.6,0.0,0.3379,0.00012,28.48456]
[1777379069637,37.68,76203.69,0.0,0.33779,0.00012,28.48053]
[1777379069993,37.68,76203.69,0.0,0.33779,0.00012,28.48053]
[1777379070002,37.68,76203.69,0.0,0.33779,0.00012,28.48053]
[1777379071967,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072062,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072076,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072126,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072193,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072454,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072462,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072626,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072645,37.68,76202.66,0.0,0.33764,0.00012,28.47289]
[1777379072708,37.68,76198.46,0.0,0.33712,0.00012,28.45424]
[1777379074667,37.68,76191.18,0.0,0.33622,0.00012,28.4218]
[1777379074685,37.68,76191.18,0.0,0.33622,0.00012,28.4218]
[1777379074687,37.68,76191.18,0.0,0.33622,0.00012,28.4218]
[1777379074759,37.68,76187.66,0.0,0.33578,0.00012,28.40608]
[1777379079787,37.68,76189.36,0.0,0.336,0.00012,28.41399]
[1777379080076,37.68,76189.36,0.0,0.336,0.00012,28.41399]
[1777379080458,37.68,76189.36,0.0,0.336,0.00012,28.41406]
[1777379085493,37.69,76191.59,0.0,0.33629,0.00012,28.42435]
[1777379087744,37.69,76192.47,0.0,0.3364,0.00012,28.42834]
[1777379087753,37.69,76193.35,0.0,0.33651,0.00012,28.43234]
[1777379093558,37.69,76195.61,0.0,0.3368,0.00012,28.44273]
[1777379097224,37.69,76192.38,0.0,0.33641,0.00012,28.42859]
[1777379097313,37.69,76192.38,0.0,0.33641,0.00012,28.42859]
[1777379098460,37.69,76192.28,0.0,0.3364,0.00012,28.42822]
[1777379100105,37.69,76184.77,0.0,0.33547,0.00012,28.39481]
[1777379100988,37.69,76184.34,0.0,0.33542,0.00012,28.39298]
[1777379101014,37.69,76184.34,0.0,0.33542,0.00012,28.39298]
[1777379101316,37.69,76184.34,0.0,0.33542,0.00012,28.39298]
[1777379101605,37.69,76184.18,0.0,0.3354,0.00012,28.39237]
[1777379103329,37.69,76179.19,0.0,0.33479,0.00012,28.37008]
[1777379106027,37.7,76180.39,0.0,0.33495,0.00012,28.37583]
[1777379106841,37.7,76180.81,0.0,0.335,0.00012,28.37783]
[1777379107372,37.7,76180.81,0.0,0.335,0.00012,28.37783]
[1777379109395,37.7,76179.34,0.0,0.33483,0.00012,28.37146]
[1777379110109,37.7,76179.38,0.0,0.33484,0.00012,28.37175]
[1777379113159,37.7,76179.73,0.0,0.33489,0.00012,28.37365]
[1777379113204,37.7,76179.73,0.0,0.33489,0.00012,28.37365]
[1777379113444,37.7,76179.73,0.0,0.33489,0.00012,28.37365]
[1777379113690,37.7,76179.35,0.0,0.33485,0.00012,28.37205]
[1777379114426,37.7,76179.35,0.0,0.33485,0.00012,28.37205]
[1777379114470,37.7,76179.35,0.0,0.33485,0.00012,28.37205]
[1777379114506,37.7,76179.35,0.0,0.33485,0.00012,28.37205]
[1777379114714,37.7,76179.35,0.0,0.33485,0.00012,28.37205]
[1777379114780,37.7,76162.96,0.0,0.33282,0.00012,28.29816]
[1777379114891,37.7,76162.96,0.0,0.33282,0.00012,28.29816]
[1777379115323,37.7,76162.96,0.0,0.33282,0.00012,28.29816]
[1777379116110,37.7,76162.96,0.0,0.33282,0.00012,28.29828]
[1777379116127,37.7,76162.96,0.0,0.33282,0.00012,28.29828]
[1777379116713,37.71,76154.16,0.0,0.33174,0.00012,28.25843]
[1777379121747,37.71,76151.22,0.0,0.33139,0.00012,28.24551]
[1777379126781,37.71,76156.02,0.0,0.33199,0.00012,28.26775]
[1777379131817,37.71,76151.64,0.0,0.33144,0.00012,28.24485]
[1777379136262,37.71,76155.68,0.0,0.33194,0.00012,28.26334]
[1777379136829,37.71,76156.23,0.0,0.33201,0.00012,28.26588]
[1777379138791,37.71,76166.76,0.0,0.33332,0.00012,28.31388]
[1777379141761,37.72,76163.08,0.0,0.33288,0.00012,28.2976]
[1777379141764,37.72,76163.08,0.0,0.33288,0.00012,28.2976]
[1777379141794,37.72,76163.08,0.0,0.33288,0.00012,28.2976]
[1777379141836,37.72,76163.38,0.0,0.33292,0.00012,28.29916]
[1777379146921,37.72,76161.66,0.0,0.33272,0.00012,28.29188]
[1777379151956,37.72,76161.86,0.0,0.33276,0.00012,28.29331]
[1777379154268,37.73,76162.72,0.0,0.33288,0.00012,28.29742]
[1777379159282,37.73,76165.84,0.0,0.33329,0.00012,28.31244]
[1777379160772,37.73,76165.51,0.0,0.33325,0.00012,28.31112]
[1777379164044,37.74,76157.83,0.0,0.33232,0.00012,28.27672]
[1777379164120,37.74,76159.58,0.0,0.33253,0.00012,28.28473]
[1777379170365,37.74,76156.69,0.0,0.33219,0.00012,28.27194]
[1777379176127,37.74,76156.02,0.0,0.33212,0.00012,28.26939]
[1777379181442,37.74,76154.46,0.0,0.33193,0.00012,28.2625]
[1777379187203,37.74,76153.91,0.0,0.33186,0.00012,28.25998]
[1777379190075,37.74,76153.41,0.0,0.3318,0.00012,28.2577]
[1777379195076,37.74,76151.89,0.0,0.3316,0.00012,28.24767]
[1777379197352,37.74,76152.7,0.0,0.3317,0.00012,28.25137]
[1777379198921,37.74,76162.03,0.0,0.33286,0.00012,28.29395]
[1777379200023,37.75,76162.03,0.0,0.33286,0.00012,28.29412]
[1777379200838,37.75,76163.44,0.0,0.33304,0.00012,28.30067]
[1777379202344,37.75,76163.8,0.0,0.33309,0.00012,28.30246]
[1777379206361,37.75,76163.69,0.0,0.3331,0.00012,28.30259]
[1777379206905,37.75,76165.44,0.0,0.33332,0.00012,28.31065]
[1777379211914,37.76,76168.05,0.0,0.33365,0.00012,28.32297]
[1777379216921,37.76,76167.33,0.0,0.33359,0.00012,28.32047]
[1777379217894,37.76,76167.33,0.0,0.33359,0.00012,28.32047]
[1777379218720,37.76,76166.15,0.0,0.33345,0.00012,28.31526]
[1777379218884,37.76,76166.15,0.0,0.33345,0.00012,28.31526]
[1777379220637,37.76,76167.62,0.0,0.33363,0.00012,28.32214]
[1777379225657,37.77,76167.45,0.0,0.33363,0.00012,28.32194]
[1777379230685,37.77,76172.79,0.0,0.33431,0.00012,28.34656]
[1777379235701,37.77,76171.36,0.0,0.33415,0.00012,28.34065]
[1777379236836,37.77,76172.39,0.0,0.33428,0.00012,28.34538]
[1777379236850,37.77,76172.39,0.0,0.33428,0.00012,28.34538]
[1777379236854,37.78,76172.86,0.0,0.33434,0.00012,28.34761]
[1777379238850,37.78,76172.86,0.0,0.33434,0.00012,28.34771]
[1777379244613,37.78,76174.92,0.0,0.33462,0.00012,28.35766]
[1777379249648,37.78,76175.45,0.0,0.3347,0.00012,28.36052]
[1777379254684,37.79,76176.39,0.0,0.33481,0.00012,28.3621]
[1777379258588,37.79,76176.9,0.0,0.33488,0.00012,28.36447]
[1777379258934,37.79,76182.72,0.0,0.33561,0.00012,28.39078]
[1777379263953,37.79,76188.13,0.0,0.33628,0.00012,28.41516]
[1777379268349,37.79,76181.91,0.0,0.33552,0.00012,28.38766]
[1777379268782,37.79,76181.91,0.0,0.33552,0.00012,28.38772]
[1777379273818,37.8,76177.67,0.0,0.33501,0.00012,28.36906]
[1777379278852,37.8,76176.31,0.0,0.33485,0.00012,28.36332]
[1777379283886,37.8,76178.39,0.0,0.33512,0.00012,28.37304]
[1777379288921,37.8,76177.59,0.0,0.33503,0.00012,28.36981]
[1777379293957,37.81,76176.65,0.0,0.33493,0.00012,28.36596]
[1777379298992,37.81,76178.84,0.0,0.33521,0.00012,28.37611]
[1777379304802,37.81,76185.38,0.0,0.33603,0.00012,28.40563]
[1777379310381,37.81,76190.9,0.0,0.33672,0.00012,28.43044]
[1777379310426,37.81,76190.9,0.0,0.33672,0.00012,28.43044]
[1777379310477,37.81,76191.09,0.0,0.33674,0.00012,28.43133]
[1777379316111,37.81,76195.24,0.0,0.33725,0.00012,28.4469]
[1777379321147,37.81,76198.11,0.0,0.33761,0.00012,28.45981]
[1777379322047,37.81,76198.11,0.0,0.33761,0.00012,28.45981]
[1777379323805,37.82,76195.7,0.0,0.33731,0.00012,28.44918]
[1777379323866,37.82,76191.34,0.0,0.33678,0.00012,28.42993]
[1777379329203,37.82,76192.91,0.0,0.33698,0.00012,28.43724]
[1777379334237,37.82,76198.2,0.0,0.33765,0.00012,28.46097]
[1777379335933,37.82,76198.2,0.0,0.33765,0.00012,28.46097]
[1777379335947,37.82,76199.28,0.0,0.33778,0.00012,28.46585]
[1777379342121,37.82,76200.63,0.0,0.33796,0.00012,28.472]
[1777379347328,37.82,76199.54,0.0,0.33783,0.00012,28.46752]
[1777379352634,37.83,76199.22,0.0,0.3378,0.00012,28.46638]
[1777379356166,37.83,76199.39,0.0,0.33783,0.00012,28.46731]
[1777379356742,37.83,76199.02,0.0,0.33779,0.00012,28.46579]
[1777379362764,37.83,76198.0,0.0,0.33767,0.00012,28.46156]
[1777379368481,37.83,76202.29,0.0,0.33821,0.00012,28.4809]
[1777379373515,37.84,76200.65,0.0,0.338,0.00012,28.47086]
[1777379375149,37.84,76201.24,0.0,0.33808,0.00012,28.47352]
[1777379380177,37.84,76202.79,0.0,0.33828,0.00012,28.48072]
[1777379385191,37.84,76200.69,0.0,0.33803,0.00012,28.47177]
[1777379389132,37.84,76206.45,0.0,0.33875,0.00012,28.49739]
[1777379389981,37.84,76206.45,0.0,0.33875,0.00012,28.49739]
[1777379391817,37.84,76207.63,0.0,0.3389,0.00012,28.50263]
[1777379396644,37.84,76207.67,0.0,0.33891,0.00012,28.50306]
[1777379396746,37.84,76206.54,0.0,0.33877,0.00012,28.49813]
[1777379402984,37.85,76204.72,0.0,0.33856,0.00012,28.49037]
[1777379404464,37.85,76204.72,0.0,0.33856,0.00012,28.49042]
[1777379406421,37.85,76191.81,0.0,0.33696,0.00012,28.43351]
[1777379406764,37.85,76191.81,0.0,0.33696,0.00012,28.43351]
[1777379412324,37.85,76190.69,0.0,0.33684,0.00012,28.42909]
[1777379412838,37.85,76190.69,0.0,0.33684,0.00012,28.42909]
[1777379414713,37.85,76193.82,0.0,0.33723,0.00012,28.44315]
[1777379415028,37.85,76193.82,0.0,0.33723,0.00012,28.44315]
[1777379415068,37.85,76193.82,0.0,0.33723,0.00012,28.44315]
[1777379415888,37.85,76194.19,0.0,0.33728,0.00012,28.44488]
[1777379416879,37.85,76189.82,0.0,0.33674,0.00012,28.4256]
[1777379416921,37.85,76189.43,0.0,0.3367,0.00012,28.42396]
[1777379420845,37.86,76180.29,0.0,0.33558,0.00012,28.38373]
[1777379425880,37.86,76181.96,0.0,0.3358,0.00012,28.39182]
[1777379430062,37.86,76180.34,0.0,0.33561,0.00012,28.38497]
[1777379432655,37.87,76179.57,0.0,0.33552,0.00012,28.37882]
[1777379433271,37.87,76179.5,0.0,0.33551,0.00012,28.37863]
[1777379435120,37.87,76179.63,0.0,0.33553,0.00012,28.37934]
[1777379435816,37.87,76179.62,0.0,0.33553,0.00012,28.37943]
[1777379440516,37.87,76182.95,0.0,0.33596,0.00012,28.39481]
[1777379445516,37.88,76179.13,0.0,0.33551,0.00012,28.37838]
[1777379449879,37.88,76179.61,0.0,0.33558,0.00012,28.38102]
[1777379454654,37.88,76179.92,0.0,0.33564,0.00012,28.383]
[1777379454661,37.88,76179.92,0.0,0.33564,0.00012,28.383]
[1777379454667,37.88,76179.92,0.0,0.33564,0.00012,28.383]
[1777379456691,37.89,76182.08,0.0,0.33591,0.00012,28.39284]
[1777379457100,37.89,76181.3,0.0,0.33582,0.00012,28.38947]
[1777379462132,37.89,76176.34,0.0,0.33522,0.00012,28.36793]
[1777379467170,37.89,76176.58,0.0,0.33527,0.00012,28.36961]
[1777379471753,37.9,76176.13,0.0,0.33523,0.00012,28.36796]
[1777379471773,37.9,76176.13,0.0,0.33523,0.00012,28.36796]
[1777379472784,37.9,76176.31,0.0,0.33525,0.00012,28.36889]
[1777379472797,37.9,76176.31,0.0,0.33525,0.00012,28.36889]
[1777379472936,37.9,76176.31,0.0,0.33525,0.00012,28.36889]
[1777379472975,37.9,76173.21,0.0,0.33488,0.00012,28.35528]
[1777379473677,37.9,76173.21,0.0,0.33488,0.00012,28.35528]
[1777379473703,37.9,76173.21,0.0,0.33488,0.00012,28.35528]
[1777379473761,37.9,76173.21,0.0,0.33488,0.00012,28.35528]
[1777379474137,37.9,76173.21,0.0,0.33488,0.00012,28.35528]
[1777379474937,37.9,76168.37,0.0,0.33428,0.00012,28.33374]
[1777379476761,37.9,76156.02,0.0,0.33277,0.00012,28.27849]
[1777379476962,37.9,76155.85,0.0,0.33275,0.00012,28.27791]
[1777379479274,37.91,76156.05,0.0,0.33278,0.00012,28.27901]
[1777379479319,37.91,76156.05,0.0,0.33278,0.00012,28.27901]
[1777379479374,37.91,76154.32,0.0,0.33258,0.00012,28.27138]
[1777379485023,37.91,76153.26,0.0,0.33247,0.00012,28.26737]
[1777379490998,37.92,76156.13,0.0,0.33286,0.00012,28.28145]
[1777379497051,37.93,76150.27,0.0,0.33216,0.00012,28.2531]
[1777379497107,37.93,76150.27,0.0,0.33216,0.00012,28.2531]
[1777379497134,37.93,76150.27,0.0,0.33216,0.00012,28.2531]
[1777379498288,37.93,76153.62,0.0,0.33258,0.00012,28.26859]
[1777379503459,37.93,76157.26,0.0,0.33305,0.00012,28.28574]
[1777379504151,37.94,76157.66,0.0,0.33311,0.00012,28.28789]
[1777379504548,37.94,76157.66,0.0,0.33311,0.00012,28.28789]
[1777379506968,37.94,76162.85,0.0,0.33376,0.00012,28.31156]
[1777379506997,37.94,76166.24,0.0,0.33418,0.00012,28.32692]
[1777379509312,37.94,76169.23,0.0,0.33456,0.00012,28.34057]
[1777379509385,37.94,76169.23,0.0,0.33456,0.00012,28.34057]
[1777379509648,37.94,76169.23,0.0,0.33456,0.00012,28.34057]
[1777379510218,37.94,76179.43,0.0,0.33582,0.00012,28.38619]
[1777379511347,37.94,76179.43,0.0,0.33582,0.00012,28.38619]
[1777379512069,37.94,76183.33,0.0,0.3363,0.00012,28.40366]
[1777379515883,37.94,76179.16,0.0,0.33579,0.00012,28.38527]
[1777379515972,37.94,76179.07,0.0,0.33579,0.00012,28.38501]
[1777379521549,37.95,76183.98,0.0,0.3364,0.00012,28.4071]
[1777379526584,37.95,76185.01,0.0,0.33654,0.00012,28.41191]
[1777379531618,37.95,76184.87,0.0,0.33653,0.00012,28.41154]
[1777379534284,37.95,76184.33,0.0,0.33646,0.00012,28.40929]
[1777379535777,37.95,76184.33,0.0,0.33646,0.00012,28.40929]
[1777379535805,37.95,76184.33,0.0,0.33646,0.00012,28.40929]
[1777379536318,37.95,76177.52,0.0,0.33563,0.00012,28.37917]
[1777379536330,37.95,76177.52,0.0,0.33563,0.00012,28.37917]
[1777379536344,37.95,76177.52,0.0,0.33563,0.00012,28.37917]
[1777379537200,37.95,76180.91,0.0,0.33605,0.00012,28.39431]
[1777379537388,37.95,76180.91,0.0,0.33605,0.00012,28.39431]
[1777379539158,37.95,76183.19,0.0,0.33633,0.00012,28.40449]
[1777379539197,37.95,76185.26,0.0,0.33659,0.00012,28.41372]
[1777379539662,37.95,76185.26,0.0,0.33659,0.00012,28.41372]
[1777379539667,37.95,76185.26,0.0,0.33659,0.00012,28.41372]
[1777379539698,37.95,76185.26,0.0,0.33659,0.00012,28.41372]
[1777379539904,37.95,76184.58,0.0,0.33651,0.00012,28.41076]
[1777379541686,37.95,76184.58,0.0,0.33651,0.00012,28.41076]
[1777379541709,37.95,76184.58,0.0,0.33651,0.00012,28.41076]
[1777379542637,37.95,76183.77,0.0,0.33641,0.00012,28.40722]
[1777379542870,37.95,76183.77,0.0,0.33641,0.00012,28.40722]
[1777379542925,37.95,76183.73,0.0,0.33641,0.00012,28.40714]
[1777379544128,37.95,76183.73,0.0,0.33641,0.00012,28.40714]
[1777379544259,37.96,76183.59,0.0,0.33639,0.00012,28.40658]
[1777379544819,37.96,76183.59,0.0,0.33639,0.00012,28.40658]
[1777379544964,37.96,76183.59,0.0,0.33639,0.00012,28.40658]
[1777379544971,37.96,76183.35,0.0,0.33636,0.00012,28.40557]
[1777379550958,37.96,76181.73,0.0,0.33617,0.00012,28.3986]
[1777379556794,37.96,76182.11,0.0,0.33621,0.00012,28.39767]
[1777379561830,37.96,76182.98,0.0,0.33633,0.00012,28.40186]
[1777379566864,37.97,76184.77,0.0,0.33656,0.00012,28.41017]
[1777379572907,37.97,76185.2,0.0,0.33663,0.00012,28.41242]
[1777379577756,37.97,76186.09,0.0,0.33675,0.00012,28.41659]
[1777379579042,37.97,76185.67,0.0,0.3367,0.00012,28.41479]
[1777379579287,37.97,76187.26,0.0,0.33689,0.00012,28.42187]
[1777379579792,37.97,76187.26,0.0,0.33689,0.00012,28.42187]
[1777379579807,37.97,76187.26,0.0,0.33689,0.00012,28.42187]
[1777379579957,37.97,76187.26,0.0,0.33689,0.00012,28.42193]
[1777379581971,37.97,76185.52,0.0,0.33668,0.00012,28.41433]
[1777379584991,37.97,76186.95,0.0,0.33686,0.00012,28.42082]
[1777379589534,37.97,76186.82,0.0,0.33685,0.00012,28.42044]
[1777379596073,37.98,76182.12,0.0,0.33629,0.00012,28.40003]
[1777379601108,37.98,76180.81,0.0,0.33613,0.00012,28.39448]
[1777379606258,37.98,76180.34,0.0,0.33608,0.00012,28.3926]
[1777379607501,37.98,76181.13,0.0,0.33618,0.00012,28.39621]
[1777379607744,37.98,76181.13,0.0,0.33618,0.00012,28.39621]
[1777379607830,37.98,76181.13,0.0,0.33618,0.00012,28.39621]
[1777379608032,37.98,76181.13,0.0,0.33618,0.00012,28.39621]
[1777379608074,37.98,76181.13,0.0,0.33618,0.00012,28.39621]
[1777379608240,37.98,76194.2,0.0,0.3378,0.00012,28.45403]
[1777379610591,37.98,76199.87,0.0,0.3385,0.00012,28.47894]
[1777379610730,37.98,76199.87,0.0,0.3385,0.00012,28.47894]
[1777379610745,37.98,76199.87,0.0,0.3385,0.00012,28.47894]
[1777379611178,37.98,76198.2,0.0,0.33828,0.00012,28.46851]
[1777379612592,37.98,76196.27,0.0,0.33804,0.00012,28.46002]
[1777379613192,37.98,76194.14,0.0,0.33777,0.00012,28.45064]
[1777379613921,37.98,76194.14,0.0,0.33777,0.00012,28.45064]
[1777379614040,37.98,76194.14,0.0,0.33777,0.00012,28.45064]
[1777379614199,37.98,76194.69,0.0,0.33784,0.00012,28.45306]
[1777379619233,37.98,76201.23,0.0,0.33865,0.00012,28.48173]
[1777379623777,37.98,76202.03,0.0,0.33875,0.00012,28.48517]
[1777379629303,37.98,76204.71,0.0,0.33908,0.00012,28.49683]
[1777379632214,37.98,76205.66,0.0,0.33919,0.00012,28.50096]
[1777379632269,37.98,76205.66,0.0,0.33919,0.00012,28.50096]
[1777379632280,37.98,76205.66,0.0,0.33919,0.00012,28.50096]
[1777379632303,37.98,76205.66,0.0,0.33919,0.00012,28.50096]
[1777379632326,37.98,76206.43,0.0,0.33929,0.00012,28.50431]
[1777379635345,37.98,76220.17,0.0,0.34099,0.00012,28.56403]
[1777379635644,37.98,76220.17,0.0,0.34099,0.00012,28.56403]
[1777379635706,37.98,76220.17,0.0,0.34099,0.00012,28.56403]
[1777379636354,37.98,76219.55,0.0,0.34091,0.00012,28.56128]
[1777379641130,37.98,76209.81,0.0,0.3397,0.00012,28.51877]
[1777379641612,37.98,76209.81,0.0,0.3397,0.00012,28.51877]
[1777379641626,37.98,76209.81,0.0,0.3397,0.00012,28.51877]
[1777379641826,37.98,76209.81,0.0,0.3397,0.00012,28.51877]
[1777379641862,37.98,76209.81,0.0,0.3397,0.00012,28.51877]
[1777379642214,37.98,76209.81,0.0,0.3397,0.00012,28.51877]
[1777379642364,37.98,76205.33,0.0,0.33914,0.00012,28.49916]
[1777379643458,37.98,76205.33,0.0,0.33914,0.00012,28.49916]
[1777379643496,37.98,76205.33,0.0,0.33914,0.00012,28.49916]
[1777379643810,37.98,76205.33,0.0,0.33914,0.00012,28.49916]
[1777379643902,37.98,76196.45,0.0,0.33804,0.00012,28.46022]
[1777379644908,37.98,76196.45,0.0,0.33804,0.00012,28.46022]
[1777379644984,37.98,76196.17,0.0,0.33801,0.00012,28.45902]
[1777379645575,37.98,76196.17,0.0,0.33801,0.00012,28.45902]
[1777379645608,37.98,76196.17,0.0,0.33801,0.00012,28.45902]
[1777379645776,37.98,76196.17,0.0,0.33801,0.00012,28.45902]
[1777379646268,37.98,76195.55,0.0,0.33793,0.00012,28.45632]
[1777379651458,37.98,76189.81,0.0,0.33723,0.00012,28.43116]
[1777379654125,37.98,76186.91,0.0,0.33687,0.00012,28.41838]
[1777379654157,37.98,76186.91,0.0,0.33687,0.00012,28.41838]
[1777379654947,37.98,76185.78,0.0,0.33673,0.00012,28.41346]
[1777379654984,37.98,76185.78,0.0,0.33673,0.00012,28.41346]
[1777379657363,37.98,76185.08,0.0,0.33665,0.00012,28.41039]
[1777379657391,37.98,76183.63,0.0,0.33647,0.00012,28.40401]
[1777379657437,37.98,76183.63,0.0,0.33647,0.00012,28.40401]
[1777379657503,37.98,76183.63,0.0,0.33647,0.00012,28.40401]
[1777379659062,37.98,76178.36,0.0,0.33582,0.00012,28.38068]
[1777379659152,37.98,76175.69,0.0,0.33549,0.00012,28.36891]
[1777379661534,37.98,76172.71,0.0,0.33513,0.00012,28.35571]
[1777379665721,37.98,76171.46,0.0,0.33498,0.00012,28.35045]
[1777379666405,37.98,76172.63,0.0,0.33513,0.00012,28.35575]
[1777379667311,37.98,76172.63,0.0,0.33513,0.00012,28.35575]
[1777379669073,37.98,76173.27,0.0,0.33521,0.00012,28.35876]
[1777379669238,37.98,76173.27,0.0,0.33521,0.00012,28.35876]
[1777379669299,37.98,76173.27,0.0,0.33521,0.00012,28.35876]
[1777379669403,37.98,76173.42,0.0,0.33524,0.00012,28.35957]
[1777379669496,37.98,76173.42,0.0,0.33524,0.00012,28.35957]
[1777379669512,37.98,76173.42,0.0,0.33524,0.00012,28.35957]
[1777379669597,37.98,76180.12,0.0,0.33606,0.00012,28.38935]
[1777379671315,37.98,76180.12,0.0,0.33606,0.00012,28.38935]
[1777379671353,37.99,76187.04,0.0,0.33691,0.00012,28.41702]
[1777379676380,37.99,76187.47,0.0,0.33696,0.00012,28.41899]
[1777379676498,37.99,76187.47,0.0,0.33696,0.00012,28.41902]
[1777379676650,37.99,76187.47,0.0,0.33696,0.00012,28.41902]
[1777379676658,37.99,76187.47,0.0,0.33696,0.00012,28.41902]
[1777379676691,37.99,76187.47,0.0,0.33696,0.00012,28.41902]
[1777379676792,37.99,76185.67,0.0,0.33674,0.00012,28.41109]
[1777379679242,37.99,76185.67,0.0,0.33674,0.00012,28.41114]
[1777379679255,37.99,76185.67,0.0,0.33674,0.00012,28.41114]
[1777379679364,37.99,76185.67,0.0,0.33674,0.00012,28.41114]
[1777379679378,37.99,76185.67,0.0,0.33674,0.00012,28.41114]
[1777379679383,37.99,76184.39,0.0,0.33658,0.00012,28.40551]
[1777379681324,37.99,76186.28,0.0,0.33682,0.00012,28.41387]
[1777379681668,37.99,76187.17,0.0,0.33693,0.00012,28.41786]
[1777379683511,37.99,76187.69,0.0,0.337,0.00012,28.42019]
[1777379683672,37.99,76187.69,0.0,0.337,0.00012,28.42019]
[1777379684476,37.99,76195.75,0.0,0.33799,0.00012,28.45571]
[1777379684814,37.99,76195.75,0.0,0.33799,0.00012,28.45571]
[1777379684826,37.99,76195.75,0.0,0.33799,0.00012,28.45571]
[1777379684894,37.99,76195.75,0.0,0.33799,0.00012,28.45571]
[1777379685383,37.99,76195.75,0.0,0.33799,0.00012,28.45571]
[1777379685401,37.99,76195.75,0.0,0.33799,0.00012,28.45571]
[1777379684900,37.99,76201.32,0.0,0.33868,0.00012,28.48017]
[1777379686084,37.99,76205.34,0.0,0.33918,0.00012,28.49773]
[1777379687814,37.99,76205.34,0.0,0.33918,0.00012,28.49773]
[1777379687969,37.99,76205.34,0.0,0.33918,0.00012,28.49773]
[1777379688123,37.99,76205.34,0.0,0.33918,0.00012,28.49773]
[1777379688317,37.99,76205.34,0.0,0.33918,0.00012,28.49773]
[1777379688374,37.99,76219.88,0.0,0.34097,0.00012,28.56082]
[1777379689877,37.99,76226.41,0.0,0.34178,0.00012,28.58905]
[1777379689978,37.99,76229.97,0.0,0.34223,0.00012,28.60439]
[1777379690524,37.99,76229.97,0.0,0.34223,0.00012,28.60439]
[1777379690565,37.99,76229.97,0.0,0.34223,0.00012,28.60439]
[1777379691202,37.98,76232.01,0.0,0.34247,0.00012,28.61294]
[1777379693160,37.98,76233.85,0.0,0.3427,0.00012,28.62073]
[1777379693183,37.98,76233.85,0.0,0.3427,0.00012,28.62073]
[1777379695603,37.98,76233.75,0.0,0.34267,0.00012,28.61991]
[1777379696396,37.98,76232.51,0.0,0.34251,0.00012,28.61445]
[1777379697580,37.98,76230.97,0.0,0.34232,0.00012,28.6077]
[1777379697614,37.98,76230.97,0.0,0.34232,0.00012,28.6077]
[1777379699083,37.98,76231.42,0.0,0.34237,0.00012,28.60951]
[1777379704759,37.97,76231.95,0.0,0.34242,0.00012,28.61119]
[1777379709005,37.97,76233.85,0.0,0.34263,0.00012,28.61877]
[1777379710931,37.97,76233.9,0.0,0.34264,0.00012,28.61887]
[1777379710972,37.97,76233.9,0.0,0.34264,0.00012,28.61887]
[1777379712640,37.97,76233.4,0.0,0.34256,0.00012,28.61637]
[1777379713397,37.97,76230.57,0.0,0.34221,0.00012,28.60407]
[1777379714324,37.96,76221.14,0.0,0.34103,0.00012,28.56323]
[1777379717611,37.96,76213.23,0.0,0.34005,0.00012,28.52866]
[1777379717625,37.96,76213.23,0.0,0.34005,0.00012,28.52866]
[1777379717928,37.96,76213.23,0.0,0.34005,0.00012,28.52866]
[1777379722990,37.96,76216.47,0.0,0.34044,0.00012,28.54252]
[1777379727998,37.96,76215.18,0.0,0.34027,0.00012,28.53661]
[1777379730373,37.96,76215.27,0.0,0.34028,0.00012,28.53695]
[1777379730417,37.96,76215.27,0.0,0.34028,0.00012,28.53695]
[1777379730513,37.96,76215.4,0.0,0.34029,0.00012,28.5374]
[1777379732435,37.96,76230.82,0.0,0.34219,0.00012,28.60096]
[1777379733952,37.96,76230.82,0.0,0.34219,0.00012,28.60096]
[1777379734389,37.96,76230.23,0.0,0.34211,0.00012,28.59822]
[1777379739397,37.95,76235.14,0.0,0.34271,0.00012,28.61894]
[1777379744409,37.95,76237.46,0.0,0.34298,0.00012,28.62832]
[1777379749423,37.94,76238.04,0.0,0.34303,0.00012,28.63029]
[1777379754450,37.94,76238.33,0.0,0.34305,0.00012,28.63093]
[1777379759467,37.94,76243.79,0.0,0.34371,0.00012,28.65372]
[1777379764473,37.93,76243.8,0.0,0.34369,0.00012,28.65309]
[1777379769457,37.93,76242.84,0.0,0.34355,0.00012,28.64833]
[1777379770498,37.92,76245.27,0.0,0.34384,0.00012,28.65847]
[1777379775518,37.92,76252.9,0.0,0.34477,0.00012,28.69034]
[1777379780524,37.91,76250.32,0.0,0.34443,0.00012,28.67857]
[1777379782353,37.91,76249.9,0.0,0.34437,0.00012,28.67663]
[1777379782463,37.91,76251.64,0.0,0.34458,0.00012,28.6839]
[1777379786565,37.91,76255.74,0.0,0.34509,0.00012,28.70121]
[1777379787418,37.91,76255.74,0.0,0.34509,0.00012,28.70121]
[1777379790439,37.91,76245.17,0.0,0.34377,0.00012,28.65611]
[1777379792986,37.91,76242.85,0.0,0.34346,0.00012,28.64307]
[1777379793138,37.91,76242.85,0.0,0.34346,0.00012,28.64307]
[1777379793467,37.91,76238.82,0.0,0.34296,0.00012,28.62577]
[1777379794477,37.91,76222.12,0.0,0.34088,0.00012,28.55352]
[1777379794951,37.91,76222.12,0.0,0.34088,0.00012,28.55352]
[1777379794994,37.91,76222.12,0.0,0.34088,0.00012,28.55352]
[1777379795229,37.91,76222.12,0.0,0.34088,0.00012,28.55352]
[1777379795480,37.91,76222.12,0.0,0.34088,0.00012,28.55343]
[1777379796683,37.91,76222.78,0.0,0.34096,0.00012,28.55623]
[1777379797199,37.91,76222.78,0.0,0.34096,0.00012,28.55623]
[1777379797215,37.91,76222.78,0.0,0.34096,0.00012,28.55623]
[1777379797494,37.91,76223.11,0.0,0.341,0.00012,28.5576]
[1777379799063,37.91,76222.82,0.0,0.34096,0.00012,28.55627]
[1777379799530,37.91,76222.82,0.0,0.34096,0.00012,28.55627]
[1777379799526,37.91,76211.77,0.0,0.33958,0.00012,28.50804]
[1777379799578,37.91,76211.77,0.0,0.33958,0.00012,28.50804]
[1777379799773,37.91,76211.77,0.0,0.33958,0.00012,28.50804]
[1777379800231,37.91,76211.77,0.0,0.33958,0.00012,28.50804]
[1777379800530,37.91,76196.44,0.0,0.33768,0.00012,28.44073]
[1777379800970,37.91,76196.44,0.0,0.33768,0.00012,28.44073]
[1777379800980,37.91,76196.44,0.0,0.33768,0.00012,28.44073]
[1777379801536,37.91,76191.51,0.0,0.33707,0.00012,28.41896]
[1777379801851,37.91,76191.51,0.0,0.33707,0.00012,28.41896]
[1777379802545,37.91,76193.06,0.0,0.33727,0.00012,28.42585]
[1777379807549,37.91,76192.82,0.0,0.33724,0.00012,28.42493]
[1777379808894,37.91,76192.77,0.0,0.33723,0.00012,28.42474]
[1777379808933,37.91,76193.06,0.0,0.33727,0.00012,28.42602]
[1777379814627,37.91,76193.75,0.0,0.33736,0.00012,28.42926]
[1777379819663,37.91,76196.02,0.0,0.33765,0.00012,28.43943]
[1777379821020,37.91,76196.02,0.0,0.33765,0.00012,28.43943]
[1777379821109,37.91,76196.02,0.0,0.33765,0.00012,28.43943]
[1777379821127,37.91,76196.25,0.0,0.33768,0.00012,28.44046]
[1777379823530,37.91,76207.82,0.0,0.33911,0.00012,28.49136]
[1777379825941,37.91,76198.91,0.0,0.33801,0.00012,28.45222]
[1777379826974,37.91,76198.91,0.0,0.33801,0.00012,28.45222]
[1777379827513,37.91,76198.91,0.0,0.33801,0.00012,28.45222]
[1777379827800,37.91,76199.04,0.0,0.33802,0.00012,28.45281]
[1777379827831,37.91,76199.04,0.0,0.33802,0.00012,28.45281]
[1777379829039,37.91,76205.64,0.0,0.33884,0.00012,28.48183]
[1777379829047,37.91,76205.64,0.0,0.33884,0.00012,28.48183]
[1777379834960,37.91,76208.68,0.0,0.33922,0.00012,28.4951]
[1777379842925,37.91,76213.12,0.0,0.33976,0.00012,28.51434]
[1777379849874,37.91,76210.3,0.0,0.33941,0.00012,28.50191]
[1777379854129,37.91,76205.8,0.0,0.33884,0.00012,28.47907]
[1777379854145,37.91,76205.8,0.0,0.33884,0.00012,28.47907]
[1777379855368,37.91,76204.16,0.0,0.33863,0.00012,28.47188]
[1777379855407,37.91,76203.71,0.0,0.33858,0.00012,28.46991]
[1777379860951,37.91,76203.67,0.0,0.33857,0.00012,28.46977]
[1777379866124,37.91,76206.92,0.0,0.33898,0.00012,28.48405]
[1777379869769,37.91,76210.65,0.0,0.33944,0.00012,28.50033]
[1777379869781,37.91,76210.65,0.0,0.33944,0.00012,28.50033]
[1777379869837,37.91,76210.65,0.0,0.33944,0.00012,28.50033]
[1777379869929,37.91,76210.65,0.0,0.33944,0.00012,28.50033]
[1777379870014,37.91,76210.65,0.0,0.33944,0.00012,28.50033]
[1777379871748,37.91,76216.91,0.0,0.34021,0.00012,28.52764]
[1777379873107,37.91,76220.73,0.0,0.34069,0.00012,28.54422]
[1777379873444,37.91,76221.59,0.0,0.34079,0.00012,28.54786]
[1777379873958,37.91,76221.59,0.0,0.34079,0.00012,28.54786]
[1777379874161,37.91,76228.8,0.0,0.34169,0.00012,28.57911]
[1777379875078,37.91,76237.45,0.0,0.34276,0.00012,28.61628]
[1777379875636,37.91,76237.45,0.0,0.34276,0.00012,28.61628]
[1777379876293,37.9,76237.0,0.0,0.3427,0.00012,28.6143]
[1777379881781,37.9,76235.65,0.0,0.34253,0.00012,28.60835]
[1777379883526,37.9,76227.03,0.0,0.34145,0.00012,28.57096]
[1777379889148,37.9,76226.44,0.0,0.34137,0.00012,28.56802]
[1777379894183,37.9,76232.8,0.0,0.34215,0.00012,28.59512]
[1777379898287,37.89,76236.28,0.0,0.34257,0.00012,28.60985]
[1777379898295,37.89,76236.28,0.0,0.34257,0.00012,28.60985]
[1777379898617,37.89,76236.28,0.0,0.34257,0.00012,28.60985]
[1777379898338,37.89,76236.25,0.0,0.34256,0.00012,28.60951]
[1777379899254,37.89,76236.25,0.0,0.34256,0.00012,28.60951]
[1777379899354,37.89,76236.25,0.0,0.34256,0.00012,28.60951]
[1777379899536,37.89,76236.25,0.0,0.34256,0.00012,28.60951]
[1777379899577,37.89,76248.92,0.0,0.34414,0.00012,28.66376]
[1777379900434,37.89,76257.83,0.0,0.34525,0.00012,28.70173]
[1777379900993,37.89,76257.83,0.0,0.34525,0.00012,28.70173]
[1777379901176,37.89,76257.83,0.0,0.34525,0.00012,28.70173]
[1777379901232,37.89,76257.83,0.0,0.34525,0.00012,28.70173]
[1777379901868,37.89,76257.83,0.0,0.34525,0.00012,28.70173]
[1777379902241,37.89,76256.9,0.0,0.34513,0.00012,28.69763]
[1777379902899,37.89,76256.9,0.0,0.34513,0.00012,28.69763]
[1777379903010,37.89,76256.9,0.0,0.34513,0.00012,28.69763]
[1777379903439,37.89,76256.9,0.0,0.34513,0.00012,28.69763]
[1777379903512,37.89,76257.55,0.0,0.3452,0.00012,28.70026]
[1777379906554,37.89,76255.83,0.0,0.34498,0.00012,28.69266]
[1777379907273,37.89,76254.51,0.0,0.34481,0.00012,28.68677]
[1777379912309,37.88,76256.53,0.0,0.34502,0.00012,28.6916]
[1777379917343,37.88,76254.66,0.0,0.34476,0.00012,28.68289]
[1777379918717,37.87,76254.16,0.0,0.3447,0.00012,28.68061]
[1777379918882,37.87,76254.16,0.0,0.3447,0.00012,28.68061]
[1777379920519,37.87,76249.21,0.0,0.34407,0.00012,28.65918]
[1777379920547,37.87,76249.21,0.0,0.34407,0.00012,28.65918]
[1777379922753,37.87,76245.4,0.0,0.34359,0.00012,28.64261]
[1777379922769,37.87,76245.4,0.0,0.34359,0.00012,28.64261]
[1777379928421,37.86,76241.1,0.0,0.34303,0.00012,28.6234]
[1777379933456,37.86,76239.7,0.0,0.34283,0.00012,28.61685]
[1777379934505,37.86,76239.7,0.0,0.34283,0.00012,28.61685]
[1777379934642,37.86,76238.58,0.0,0.34269,0.00012,28.61192]
[1777379935402,37.86,76238.58,0.0,0.34269,0.00012,28.61192]
[1777379935470,37.86,76238.58,0.0,0.34269,0.00012,28.61182]
[1777379936480,37.86,76229.49,0.0,0.34155,0.00012,28.57242]
[1777379941512,37.85,76230.25,0.0,0.34163,0.00012,28.57527]
[1777379946547,37.85,76228.32,0.0,0.34138,0.00012,28.56647]
[1777379951582,37.85,76232.2,0.0,0.34185,0.00012,28.58286]
[1777379956618,37.85,76230.83,0.0,0.34166,0.00012,28.57651]
[1777379961653,37.84,76231.88,0.0,0.34178,0.00012,28.58066]
[1777379966688,37.84,76232.6,0.0,0.34186,0.00012,28.5834]
[1777379971723,37.84,76232.79,0.0,0.34186,0.00012,28.58076]
[1777379977497,37.84,76236.4,0.0,0.3423,0.00012,28.59608]
[1777379982503,37.83,76237.68,0.0,0.34245,0.00012,28.60142]
[1777379988180,37.83,76242.26,0.0,0.34302,0.00012,28.62117]
[1777379994332,37.84,76242.94,0.0,0.34312,0.00012,28.62434]
[1777379999942,37.83,76243.65,0.0,0.3432,0.00012,28.62716]
[1777380002664,37.83,76253.2,0.0,0.34438,0.00012,28.66776]
[1777380008574,37.83,76251.87,0.0,0.3442,0.00012,28.66165]
[1777380013647,37.83,76255.47,0.0,0.34464,0.00013,28.67681]
[1777380014252,37.83,76256.36,0.0,0.34475,0.00013,28.68056]
[1777380014315,37.83,76256.36,0.0,0.34475,0.00013,28.68056]
[1777380014384,37.83,76256.36,0.0,0.34475,0.00013,28.68056]
[1777380014636,37.83,76256.36,0.0,0.34475,0.00013,28.68056]
[1777380014689,37.83,76256.48,0.0,0.34477,0.00013,28.68104]
[1777380016304,37.83,76263.68,0.0,0.34567,0.00013,28.71166]
[1777380016398,37.83,76269.48,0.0,0.34639,0.00013,28.7362]
[1777380017723,37.83,76269.48,0.0,0.34639,0.00013,28.7362]
[1777380018418,37.83,76269.3,0.0,0.34637,0.00013,28.73544]
[1777380018515,37.83,76269.3,0.0,0.34637,0.00013,28.73544]
[1777380018536,37.83,76269.3,0.0,0.34637,0.00013,28.73544]
[1777380020550,37.82,76269.1,0.0,0.34634,0.00013,28.73445]
[1777380020562,37.82,76269.1,0.0,0.34634,0.00013,28.73445]
[1777380021326,37.82,76268.62,0.0,0.34628,0.00013,28.73228]
[1777380021606,37.82,76268.33,0.0,0.34624,0.00013,28.73098]
[1777380027355,37.82,76266.61,0.0,0.34601,0.00013,28.72335]
[1777380032724,37.82,76265.3,0.0,0.34583,0.00013,28.71463]
[1777380038211,37.82,76262.68,0.0,0.34549,0.00013,28.70333]
[1777380043245,37.82,76260.6,0.0,0.34523,0.00013,28.69436]
[1777380048280,37.82,76258.84,0.0,0.34501,0.00013,28.68678]
[1777380053314,37.82,76257.38,0.0,0.34482,0.00013,28.68046]
[1777380058351,37.82,76256.43,0.0,0.3447,0.00013,28.67631]
[1777380063520,37.81,76259.91,0.0,0.34513,0.00013,28.69109]
[1777380069428,37.81,76256.89,0.0,0.34475,0.00013,28.67801]
[1777380074670,37.81,76264.29,0.0,0.34567,0.00013,28.70943]
[1777380078780,37.81,76263.08,0.0,0.34552,0.00013,28.70411]
[1777380080053,37.81,76262.22,0.0,0.3454,0.00013,28.70032]
[1777380080798,37.81,76260.92,0.0,0.34524,0.00013,28.69475]
[1777380085798,37.81,76260.41,0.0,0.34519,0.00013,28.69299]
[1777380086127,37.81,76260.19,0.0,0.34517,0.00013,28.69219]
[1777380086549,37.82,76260.19,0.0,0.34517,0.00013,28.69232]
[1777380088565,37.82,76244.79,0.0,0.34325,0.00012,28.6267]
[1777380090577,37.82,76242.51,0.0,0.34299,0.00012,28.61745]
[1777380095612,37.83,76249.88,0.0,0.34392,0.00012,28.64677]
[1777380100654,37.83,76251.51,0.0,0.34415,0.00012,28.65462]
[1777380105683,37.84,76246.19,0.0,0.34351,0.00012,28.63272]
[1777380109679,37.84,76245.6,0.0,0.34344,0.00012,28.63022]
[1777380109695,37.84,76245.6,0.0,0.34344,0.00012,28.63022]
[1777380109772,37.84,76243.36,0.0,0.34316,0.00012,28.62062]
[1777380115752,37.84,76244.65,0.0,0.34333,0.00012,28.6263]
[1777380120788,37.84,76246.64,0.0,0.34358,0.00012,28.63497]
[1777380125823,37.84,76245.98,0.0,0.3435,0.00012,28.63225]
[1777380130857,37.84,76245.21,0.0,0.34341,0.00012,28.62907]
[1777380135893,37.85,76246.7,0.0,0.3436,0.00012,28.6356]
[1777380140927,37.85,76246.37,0.0,0.34356,0.00012,28.63432]
[1777380145964,37.85,76247.57,0.0,0.34371,0.00012,28.63961]
[1777380151463,37.85,76246.75,0.0,0.34361,0.00012,28.63615]
[1777380156326,37.85,76243.07,0.0,0.34314,0.00012,28.61733]
[1777380156362,37.85,76239.27,0.0,0.34267,0.00012,28.60097]
[1777380160439,37.85,76236.27,0.0,0.34228,0.00012,28.58775]
[1777380160482,37.85,76234.65,0.0,0.34208,0.00012,28.58075]
[1777380166103,37.85,76235.83,0.0,0.34223,0.00012,28.58573]
[1777380171144,37.84,76234.17,0.0,0.34201,0.00012,28.57826]
[1777380176179,37.84,76238.73,0.0,0.34256,0.00012,28.5975]
[1777380181429,37.84,76238.87,0.0,0.34258,0.00012,28.59806]
[1777380187256,37.84,76240.49,0.0,0.3428,0.00012,28.60557]
[1777380191336,37.84,76240.52,0.0,0.34281,0.00012,28.60593]
[1777380191446,37.84,76240.52,0.0,0.34281,0.00012,28.60593]
[1777380191523,37.84,76240.52,0.0,0.34281,0.00012,28.60593]
[1777380191720,37.85,76244.08,0.0,0.34326,0.00012,28.62139]
[1777380193875,37.85,76254.93,0.0,0.34462,0.00013,28.66799]
[1777380193992,37.85,76254.93,0.0,0.34462,0.00013,28.66799]
[1777380194458,37.85,76254.74,0.0,0.3446,0.00013,28.66718]
[1777380199776,37.85,76254.62,0.0,0.34458,0.00013,28.6668]
[1777380205383,37.85,76256.62,0.0,0.34484,0.00013,28.6755]
[1777380210614,37.85,76254.98,0.0,0.34464,0.00013,28.66862]
[1777380212887,37.85,76265.99,0.0,0.346,0.00013,28.71247]
[1777380218688,37.85,76266.46,0.0,0.34606,0.00013,28.71441]
[1777380224385,37.85,76267.42,0.0,0.34618,0.00013,28.71843]
[1777380226451,37.85,76267.68,0.0,0.34621,0.00013,28.71945]
[1777380226950,37.85,76273.12,0.0,0.34689,0.00013,28.74241]
[1777380229299,37.85,76275.61,0.0,0.3472,0.00013,28.75282]
[1777380229892,37.85,76279.32,0.0,0.34766,0.00013,28.76837]
[1777380234903,37.85,76279.5,0.0,0.34768,0.00013,28.76895]
[1777380239907,37.84,76280.9,0.0,0.34784,0.00013,28.77448]
[1777380244407,37.84,76277.06,0.0,0.34736,0.00013,28.7581]
[1777380244421,37.84,76277.06,0.0,0.34736,0.00013,28.7581]
[1777380245976,37.84,76277.06,0.0,0.34735,0.00013,28.75805]
[1777380246740,37.84,76277.19,0.0,0.34737,0.00013,28.75851]
[1777380252714,37.84,76279.48,0.0,0.34765,0.00013,28.76787]
[1777380257750,37.84,76279.75,0.0,0.34767,0.00013,28.76875]
[1777380262784,37.84,76280.06,0.0,0.3477,0.00013,28.7698]
[1777380267938,37.83,76280.34,0.0,0.34773,0.00013,28.77078]
[1777380273379,37.83,76280.53,0.0,0.34773,0.00013,28.76814]
[1777380278898,37.83,76278.27,0.0,0.34744,0.00013,28.75844]
[1777380283932,37.83,76280.12,0.0,0.34766,0.00013,28.76601]
[1777380284412,37.83,76280.12,0.0,0.34766,0.00013,28.76601]
[1777380284947,37.83,76280.15,0.0,0.34767,0.00013,28.76609]
[1777380289975,37.83,76282.84,0.0,0.348,0.00013,28.77718]
[1777380292513,37.83,76282.79,0.0,0.34799,0.00013,28.77687]
[1777380292995,37.82,76282.87,0.0,0.34799,0.00013,28.77715]
[1777380296576,37.82,76282.98,0.0,0.348,0.00013,28.77747]
[1777380297059,37.82,76280.38,0.0,0.34768,0.00013,28.7665]
[1777380302067,37.82,76280.01,0.0,0.34762,0.00013,28.76474]
[1777380302642,37.82,76280.01,0.0,0.34762,0.00013,28.76474]
[1777380302814,37.82,76280.01,0.0,0.34762,0.00013,28.76474]
[1777380303071,37.82,76278.3,0.0,0.34741,0.00013,28.75748]
[1777380303801,37.82,76278.3,0.0,0.34741,0.00013,28.75748]
[1777380304078,37.82,76264.72,0.0,0.3457,0.00013,28.70007]
[1777380304717,37.82,76264.72,0.0,0.3457,0.00013,28.70007]
[1777380305085,37.82,76263.51,0.0,0.34555,0.00013,28.69493]
[1777380310695,37.82,76262.27,0.0,0.3454,0.00013,28.68971]
[1777380316720,37.82,76260.68,0.0,0.3452,0.00013,28.68302]
[1777380322204,37.82,76259.49,0.0,0.34506,0.00013,28.67809]
[1777380327238,37.82,76257.51,0.0,0.34481,0.00013,28.66976]
[1777380332273,37.82,76258.17,0.0,0.34488,0.00013,28.66961]
[1777380338074,37.83,76258.23,0.0,0.34489,0.00013,28.66994]
[1777380341119,37.83,76270.19,0.0,0.34639,0.00013,28.72079]
[1777380346372,37.82,76268.77,0.0,0.34621,0.00013,28.7147]
[1777380351407,37.82,76266.44,0.0,0.34592,0.00013,28.70475]
[1777380356442,37.82,76267.33,0.0,0.34603,0.00013,28.70845]
[1777380361477,37.82,76270.07,0.0,0.34637,0.00013,28.71996]
[1777380366851,37.82,76272.25,0.0,0.34664,0.00013,28.72907]
[1777380372519,37.82,76269.07,0.0,0.34623,0.00013,28.71548]
[1777380373780,37.82,76258.72,0.0,0.34494,0.00013,28.67145]
[1777380376168,37.82,76260.55,0.0,0.34517,0.00013,28.67926]
[1777380376763,37.82,76260.55,0.0,0.34517,0.00013,28.67926]
[1777380377073,37.82,76271.07,0.0,0.34649,0.00013,28.72395]
[1777380377528,37.82,76271.07,0.0,0.34649,0.00013,28.72395]
[1777380377533,37.82,76271.07,0.0,0.34649,0.00013,28.72395]
[1777380377544,37.82,76271.07,0.0,0.34649,0.00013,28.72395]
[1777380378111,37.82,76269.57,0.0,0.3463,0.00013,28.71764]
[1777380381577,37.82,76268.78,0.0,0.3462,0.00013,28.71439]
[1777380381619,37.82,76268.78,0.0,0.3462,0.00013,28.71439]
[1777380386653,37.82,76267.66,0.0,0.34607,0.00013,28.70982]
[1777380391688,37.82,76268.38,0.0,0.34615,0.00013,28.70995]
[1777380396888,37.83,76274.84,0.0,0.34696,0.00013,28.73738]
[1777380398858,37.83,76275.14,0.0,0.347,0.00013,28.73869]
[1777380398871,37.83,76275.14,0.0,0.347,0.00013,28.73869]
[1777380399078,37.83,76276.57,0.0,0.34718,0.00013,28.74472]
[1777380402175,37.83,76294.88,0.0,0.34949,0.00013,28.8216]
[1777380403552,37.83,76290.65,0.0,0.34896,0.00013,28.80402]
[1777380403564,37.83,76290.65,0.0,0.34896,0.00013,28.80402]
[1777380403974,37.83,76290.65,0.0,0.34896,0.00013,28.80402]
[1777380403996,37.83,76290.65,0.0,0.34896,0.00013,28.80402]
[1777380404007,37.83,76291.69,0.0,0.34909,0.00013,28.80842]
[1777380410040,37.83,76293.37,0.0,0.34931,0.00013,28.81574]
[1777380414264,37.83,76295.81,0.0,0.34963,0.00013,28.82616]
[1777380414850,37.83,76296.82,0.0,0.34976,0.00013,28.83042]
[1777380420110,37.84,76301.56,0.0,0.35036,0.00013,28.85039]
[1777380425177,37.84,76305.34,0.0,0.35085,0.00013,28.86627]
[1777380427815,37.84,76315.34,0.0,0.35211,0.00013,28.90749]
[1777380427826,37.84,76315.34,0.0,0.35211,0.00013,28.90749]
[1777380428163,37.84,76310.12,0.0,0.35145,0.00013,28.88606]
[1777380433165,37.84,76313.07,0.0,0.35182,0.00013,28.89828]
[1777380437976,37.84,76314.76,0.0,0.35204,0.00013,28.90534]
[1777380438173,37.84,76314.54,0.0,0.35201,0.00013,28.90446]
[1777380438253,37.84,76314.54,0.0,0.35201,0.00013,28.90446]
[1777380444053,37.84,76310.46,0.0,0.35151,0.00013,28.88794]
[1777380449087,37.84,76313.26,0.0,0.35187,0.00013,28.89968]
[1777380454123,37.85,76317.28,0.0,0.35237,0.00013,28.91334]
[1777380459157,37.85,76319.12,0.0,0.35261,0.00013,28.92107]
[1777380462553,37.85,76320.26,0.0,0.35276,0.00013,28.92585]
[1777380463243,37.85,76322.24,0.0,0.35301,0.00013,28.93398]
[1777380468842,37.85,76325.38,0.0,0.35341,0.00013,28.94694]
[1777380471245,37.85,76337.01,0.0,0.35489,0.00013,28.99442]
[1777380472681,37.85,76337.33,0.0,0.35493,0.00013,28.99579]
[1777380473259,37.85,76337.34,0.0,0.35493,0.00013,28.9959]
[1777380473895,37.85,76337.34,0.0,0.35493,0.00013,28.9959]
[1777380473925,37.85,76337.34,0.0,0.35493,0.00013,28.9959]
[1777380474699,37.86,76337.76,0.0,0.35499,0.00013,28.99767]
[1777380475221,37.86,76337.8,0.0,0.355,0.00013,28.9979]
[1777380476056,37.86,76337.8,0.0,0.355,0.00013,28.9979]
[1777380476175,37.86,76337.83,0.0,0.355,0.00013,28.99802]
[1777380476526,37.86,76337.83,0.0,0.355,0.00013,28.99802]
[1777380476544,37.86,76337.83,0.0,0.355,0.00013,28.99802]
[1777380477012,37.86,76337.83,0.0,0.355,0.00013,28.99802]
[1777380477017,37.86,76352.18,0.0,0.35681,0.00013,29.05566]
[1777380477415,37.86,76352.18,0.0,0.35681,0.00013,29.05566]
[1777380477532,37.86,76352.18,0.0,0.35681,0.00013,29.05566]
[1777380477671,37.86,76352.18,0.0,0.35681,0.00013,29.05566]
[1777380478000,37.86,76352.18,0.0,0.35681,0.00013,29.05566]
[1777380478224,37.86,76352.18,0.0,0.35681,0.00013,29.05566]
[1777380478245,37.86,76362.24,0.0,0.35809,0.00013,29.09583]
[1777380479028,37.86,76362.24,0.0,0.35809,0.00013,29.09583]
[1777380479126,37.86,76362.24,0.0,0.35809,0.00013,29.09583]
[1777380479225,37.86,76359.2,0.0,0.35771,0.00013,29.08383]
[1777380480573,37.86,76354.31,0.0,0.35709,0.00013,29.06443]
[1777380480765,37.86,76354.31,0.0,0.35709,0.00013,29.06443]
[1777380480849,37.86,76354.31,0.0,0.35709,0.00013,29.06443]
[1777380482918,37.86,76354.67,0.0,0.35714,0.00013,29.06596]
[1777380483712,37.86,76351.04,0.0,0.35668,0.00013,29.0515]
[1777380483728,37.86,76351.04,0.0,0.35668,0.00013,29.0515]
[1777380483752,37.86,76351.04,0.0,0.35668,0.00013,29.0515]
[1777380483826,37.86,76351.04,0.0,0.35668,0.00013,29.0515]
[1777380483992,37.86,76351.04,0.0,0.35668,0.00013,29.0515]
[1777380484007,37.86,76342.92,0.0,0.35566,0.00013,29.01894]
[1777380484818,37.86,76356.54,0.0,0.35738,0.00013,29.07351]
[1777380485605,37.86,76356.54,0.0,0.35738,0.00013,29.07351]
[1777380485912,37.86,76356.54,0.0,0.35738,0.00013,29.07351]
[1777380485922,37.86,76360.57,0.0,0.35789,0.00013,29.08953]
[1777380487225,37.86,76360.57,0.0,0.35789,0.00013,29.08953]
[1777380487348,37.86,76360.87,0.0,0.35793,0.00013,29.0909]
[1777380488116,37.86,76360.87,0.0,0.35793,0.00013,29.0909]
[1777380488218,37.86,76361.41,0.0,0.358,0.00013,29.09304]
[1777380490058,37.86,76361.41,0.0,0.358,0.00013,29.09304]
[1777380490110,37.86,76367.55,0.0,0.35879,0.00013,29.11756]
[1777380491249,37.86,76367.55,0.0,0.35879,0.00013,29.11756]
[1777380491549,37.86,76368.21,0.0,0.35887,0.00013,29.12025]
[1777380491772,37.86,76368.21,0.0,0.35887,0.00013,29.12025]
[1777380491845,37.86,76368.21,0.0,0.35887,0.00013,29.12025]
[1777380492238,37.87,76376.2,0.0,0.35989,0.00013,29.15195]
[1777380492549,37.87,76376.2,0.0,0.35989,0.00013,29.15195]
[1777380493020,37.87,76384.96,0.0,0.36101,0.00013,29.18623]
[1777380494098,37.87,76384.96,0.0,0.36101,0.00013,29.18623]
[1777380494125,37.87,76384.96,0.0,0.36101,0.00013,29.18623]
[1777380494189,37.87,76384.96,0.0,0.36101,0.00013,29.18623]
[1777380494286,37.87,76387.73,0.0,0.36136,0.00013,29.19716]
[1777380494949,37.87,76387.73,0.0,0.36136,0.00013,29.19716]
[1777380495154,37.87,76387.26,0.0,0.36131,0.00013,29.19545]
[1777380495903,37.87,76387.26,0.0,0.36131,0.00013,29.19545]
[1777380495984,37.87,76387.26,0.0,0.36131,0.00013,29.19545]
[1777380497478,37.87,76386.97,0.0,0.36128,0.00013,29.19456]
[1777380498459,37.87,76385.12,0.0,0.36104,0.00013,29.18735]
[1777380501226,37.87,76385.23,0.0,0.36107,0.00013,29.18808]
[1777380501318,37.87,76385.97,0.0,0.36116,0.00013,29.19097]
[1777380501530,37.87,76380.72,0.0,0.3605,0.00013,29.17058]
[1777380503078,37.87,76380.72,0.0,0.3605,0.00013,29.17058]
[1777380504041,37.88,76377.31,0.0,0.36008,0.00013,29.15744]
[1777380504130,37.88,76377.31,0.0,0.36008,0.00013,29.15744]
[1777380505097,37.88,76374.4,0.0,0.35972,0.00013,29.14628]
[1777380505105,37.88,76374.4,0.0,0.35972,0.00013,29.14628]
[1777380505156,37.88,76370.18,0.0,0.35918,0.00013,29.12968]
[1777380506551,37.88,76366.09,0.0,0.35867,0.00013,29.11368]
[1777380506575,37.88,76366.09,0.0,0.35867,0.00013,29.11368]
[1777380506603,37.88,76366.09,0.0,0.35867,0.00013,29.11368]
[1777380507078,37.88,76366.09,0.0,0.35867,0.00013,29.11368]
[1777380507155,37.88,76365.03,0.0,0.35855,0.00013,29.1098]
[1777380509814,37.88,76356.94,0.0,0.35753,0.00013,29.07789]
[1777380511703,37.89,76355.21,0.0,0.35732,0.00013,29.07136]
[1777380511731,37.89,76355.21,0.0,0.35732,0.00013,29.07136]
[1777380513146,37.89,76354.75,0.0,0.35726,0.00013,29.06666]
[1777380513156,37.89,76354.75,0.0,0.35726,0.00013,29.06666]
[1777380513301,37.89,76354.75,0.0,0.35726,0.00013,29.06666]
[1777380513247,37.89,76353.2,0.0,0.35707,0.00013,29.06067]
[1777380515786,37.89,76349.26,0.0,0.35658,0.00013,29.04531]
[1777380516878,37.89,76344.6,0.0,0.35599,0.00013,29.02665]
[1777380516911,37.89,76344.6,0.0,0.35599,0.00013,29.02665]
[1777380517200,37.89,76344.6,0.0,0.35599,0.00013,29.02665]
[1777380517249,37.9,76340.67,0.0,0.35551,0.00013,29.01115]
[1777380517599,37.9,76340.67,0.0,0.35551,0.00013,29.01115]
[1777380518992,37.9,76337.38,0.0,0.35509,0.00013,28.99791]
[1777380519223,37.9,76337.38,0.0,0.35509,0.00013,28.99791]
[1777380519782,37.9,76336.4,0.0,0.35498,0.00013,28.99416]
[1777380519794,37.9,76336.4,0.0,0.35498,0.00013,28.99416]
[1777380523264,37.9,76335.78,0.0,0.35491,0.00013,28.99209]
[1777380528271,37.91,76341.15,0.0,0.3556,0.00013,29.01408]
[1777380533292,37.91,76338.94,0.0,0.35534,0.00013,29.00564]
[1777380537053,37.91,76339.7,0.0,0.35545,0.00013,29.00905]
[1777380539789,37.91,76330.95,0.0,0.35435,0.00013,28.97387]
[1777380545529,37.91,76326.82,0.0,0.35382,0.00013,28.95696]
[1777380550637,37.91,76328.58,0.0,0.35404,0.00013,28.96409]
[1777380551650,37.91,76333.66,0.0,0.35469,0.00013,28.98485]
[1777380556659,37.92,76332.45,0.0,0.35455,0.00013,28.98027]
[1777380556691,37.92,76332.45,0.0,0.35455,0.00013,28.98027]
[1777380557342,37.92,76335.55,0.0,0.35495,0.00013,28.99307]
[1777380559713,37.92,76342.14,0.0,0.35578,0.00013,29.01967]
[1777380559730,37.92,76342.14,0.0,0.35578,0.00013,29.01967]
[1777380559739,37.92,76342.14,0.0,0.35578,0.00013,29.01967]
[1777380559768,37.92,76342.14,0.0,0.35578,0.00013,29.01967]
[1777380559868,37.92,76342.14,0.0,0.35578,0.00013,29.01967]
[1777380561570,37.92,76341.32,0.0,0.35568,0.00013,29.01651]
[1777380561883,37.92,76341.32,0.0,0.35568,0.00013,29.01651]
[1777380565759,37.92,76336.09,0.0,0.35503,0.00013,28.99568]
[1777380565910,37.92,76337.0,0.0,0.35515,0.00013,28.99943]
[1777380568423,37.92,76336.98,0.0,0.35515,0.00013,28.99952]
[1777380568931,37.92,76336.17,0.0,0.35505,0.00013,28.99634]
[1777380572959,37.93,76328.26,0.0,0.35406,0.00013,28.96168]
[1777380577924,37.93,76327.32,0.0,0.35395,0.00013,28.95814]
[1777380577961,37.93,76327.32,0.0,0.35395,0.00013,28.95814]
[1777380578050,37.93,76340.09,0.0,0.35556,0.00013,29.00974]
[1777380579690,37.93,76340.09,0.0,0.35556,0.00013,29.00983]
[1777380580015,37.93,76339.68,0.0,0.35551,0.00013,29.00825]
[1777380581949,37.93,76339.39,0.0,0.35548,0.00013,29.00716]
[1777380583029,37.93,76339.39,0.0,0.35548,0.00013,29.00732]
[1777380588268,37.94,76338.49,0.0,0.35538,0.00013,29.00401]
[1777380591316,37.94,76347.44,0.0,0.35653,0.00013,29.04042]
[1777380592019,37.94,76347.44,0.0,0.35653,0.00013,29.04042]
[1777380592060,37.94,76347.44,0.0,0.35653,0.00013,29.04042]
[1777380592344,37.94,76348.71,0.0,0.3567,0.00013,29.04584]
[1777380594024,37.95,76351.56,0.0,0.35707,0.00013,29.05736]
[1777380594047,37.95,76351.56,0.0,0.35707,0.00013,29.05736]
[1777380594079,37.95,76351.56,0.0,0.35707,0.00013,29.05736]
[1777380594296,37.95,76351.27,0.0,0.35704,0.00013,29.05636]
[1777380599306,37.95,76356.62,0.0,0.35773,0.00013,29.07808]
[1777380603295,37.96,76357.49,0.0,0.35786,0.00013,29.08207]
[1777380603346,37.96,76361.6,0.0,0.35838,0.00013,29.09847]
[1777380604803,37.96,76361.6,0.0,0.35838,0.00013,29.09863]
[1777380604828,37.96,76361.6,0.0,0.35838,0.00013,29.09863]
[1777380605185,37.96,76370.0,0.0,0.35945,0.00013,29.13186]
[1777380605843,37.96,76370.0,0.0,0.35945,0.00013,29.13186]
[1777380605874,37.96,76370.0,0.0,0.35945,0.00013,29.13186]
[1777380611227,37.97,76373.36,0.0,0.35991,0.00013,29.14588]
[1777380614246,37.97,76374.88,0.0,0.36011,0.00013,29.15206]
[1777380614284,37.97,76374.88,0.0,0.36011,0.00013,29.15206]
[1777380614323,37.97,76374.88,0.0,0.36011,0.00013,29.15206]
[1777380614351,37.97,76375.29,0.0,0.36016,0.00013,29.15366]
[1777380619874,37.97,76378.14,0.0,0.36054,0.00013,29.16534]
[1777380625326,37.98,76379.08,0.0,0.36068,0.00013,29.16968]
[1777380628511,37.99,76378.9,0.0,0.36068,0.00013,29.16941]
[1777380629354,37.99,76377.62,0.0,0.36052,0.00013,29.16454]
[1777380629714,37.99,76377.62,0.0,0.36052,0.00013,29.16454]
[1777380630525,37.99,76376.39,0.0,0.36036,0.00013,29.15974]
[1777380630532,37.99,76376.17,0.0,0.36033,0.00013,29.15888]
[1777380636403,37.99,76377.55,0.0,0.36052,0.00013,29.16194]
[1777380641438,38.0,76380.79,0.0,0.36095,0.00013,29.17515]
[1777380646473,38.0,76383.82,0.0,0.36135,0.00013,29.18744]
[1777380651814,38.01,76384.19,0.0,0.36142,0.00013,29.18928]
[1777380657553,38.01,76380.44,0.0,0.36097,0.00013,29.17541]
[1777380659277,38.01,76380.44,0.0,0.36097,0.00013,29.17541]
[1777380660848,38.02,76380.98,0.0,0.36105,0.00013,29.17783]
[1777380661380,38.02,76381.11,0.0,0.36107,0.00013,29.17844]
[1777380666395,38.02,76376.66,0.0,0.36052,0.00013,29.16156]
[1777380671421,38.03,76375.83,0.0,0.36044,0.00013,29.15891]
[1777380676439,38.03,76370.26,0.0,0.35975,0.00013,29.13776]
[1777380681454,38.04,76374.97,0.0,0.36038,0.00013,29.15693]
[1777380686458,38.04,76369.75,0.0,0.35974,0.00013,29.13707]
[1777380687162,38.05,76370.16,0.0,0.35979,0.00013,29.13882]
[1777380687448,38.05,76366.68,0.0,0.35936,0.00013,29.12532]
[1777380692453,38.05,76367.75,0.0,0.3595,0.00013,29.12705]
[1777380697480,38.06,76370.21,0.0,0.35983,0.00013,29.13732]
[1777380703976,38.07,76366.15,0.0,0.35935,0.00013,29.12231]
[1777380707496,38.07,76366.5,0.0,0.35941,0.00013,29.12409]
[1777380712524,38.08,76372.28,0.0,0.36017,0.00013,29.14747]
[1777380717538,38.08,76374.9,0.0,0.36052,0.00013,29.15829]
[1777380722550,38.09,76373.6,0.0,0.36038,0.00013,29.15381]
[1777380727565,38.09,76373.22,0.0,0.36035,0.00013,29.15295]
[1777380730229,38.1,76368.06,0.0,0.35971,0.00013,29.13307]
[1777380730530,38.1,76366.13,0.0,0.35947,0.00013,29.12564]
[1777380735550,38.1,76366.29,0.0,0.35952,0.00013,29.12696]
[1777380737742,38.11,76367.57,0.0,0.35969,0.00013,29.13223]
[1777380737756,38.11,76367.57,0.0,0.35969,0.00013,29.13223]
[1777380738482,38.11,76368.63,0.0,0.35983,0.00013,29.1365]
[1777380743503,38.11,76363.67,0.0,0.35922,0.00013,29.1176]
[1777380748531,38.12,76360.38,0.0,0.35883,0.00013,29.10533]
[1777380753564,38.12,76355.72,0.0,0.35825,0.00013,29.08474]
[1777380753922,38.12,76355.72,0.0,0.35825,0.00013,29.08474]
[1777380753928,38.12,76355.72,0.0,0.35825,0.00013,29.08474]
[1777380753941,38.12,76355.72,0.0,0.35825,0.00013,29.08474]
[1777380758614,38.13,76350.56,0.0,0.35763,0.00013,29.0652]
[1777380759495,38.13,76350.56,0.0,0.35763,0.00013,29.0652]
[1777380759532,38.13,76350.56,0.0,0.35763,0.00013,29.0652]
[1777380760685,38.13,76343.85,0.0,0.35679,0.00013,29.03868]
[1777380762065,38.13,76341.81,0.0,0.35654,0.00013,29.03058]
[1777380762536,38.13,76342.47,0.0,0.35662,0.00013,29.03324]
[1777380768093,38.13,76340.9,0.0,0.35643,0.00013,29.02721]
[1777380773320,38.14,76338.95,0.0,0.3562,0.00013,29.01968]
[1777380779410,38.14,76335.94,0.0,0.35583,0.00013,29.00806]
[1777380784446,38.14,76335.25,0.0,0.35575,0.00013,29.00556]
[1777380789481,38.14,76335.72,0.0,0.35582,0.00013,29.00769]
[1777380794516,38.15,76332.81,0.0,0.35546,0.00013,28.99632]
[1777380799551,38.15,76331.62,0.0,0.35533,0.00013,28.9919]
[1777380805594,38.15,76332.64,0.0,0.35546,0.00013,28.99626]
[1777380810630,38.15,76332.62,0.0,0.35547,0.00013,28.99647]
[1777380815664,38.16,76333.52,0.0,0.35558,0.00013,28.9973]
[1777380820701,38.16,76335.18,0.0,0.3558,0.00013,29.00421]
[1777380825734,38.16,76336.02,0.0,0.35592,0.00013,29.00788]
[1777380832369,38.16,76336.23,0.0,0.35595,0.00013,29.00888]
[1777380836182,38.17,76337.1,0.0,0.35607,0.00013,29.01262]
[1777380836261,38.17,76333.48,0.0,0.35562,0.00013,28.99829]
[1777380837194,38.17,76333.48,0.0,0.35562,0.00013,28.99829]
[1777380837238,38.17,76333.48,0.0,0.35562,0.00013,28.99829]
[1777380837670,38.17,76329.43,0.0,0.35511,0.00013,28.98216]
[1777380837716,38.17,76329.43,0.0,0.35511,0.00013,28.98216]
[1777380842006,38.17,76328.37,0.0,0.35499,0.00013,28.97814]
[1777380842124,38.17,76328.37,0.0,0.35499,0.00013,28.97814]
[1777380844237,38.17,76334.1,0.0,0.35571,0.00013,29.0012]
[1777380846723,38.17,76332.58,0.0,0.35553,0.00013,28.99538]
[1777380846764,38.17,76332.58,0.0,0.35553,0.00013,28.99538]
[1777380849555,38.17,76330.55,0.0,0.35527,0.00013,28.98725]
[1777380849566,38.17,76330.55,0.0,0.35527,0.00013,28.98725]
[1777380849655,38.17,76327.07,0.0,0.35484,0.00013,28.97332]
[1777380851048,38.17,76327.76,0.0,0.35492,0.00013,28.97609]
[1777380851057,38.17,76326.7,0.0,0.35479,0.00013,28.97184]
[1777380857278,38.17,76324.44,0.0,0.35451,0.00013,28.96281]
[1777380862830,38.17,76318.39,0.0,0.35375,0.00013,28.93857]
[1777380862840,38.17,76318.39,0.0,0.35375,0.00013,28.93857]
[1777380863606,38.17,76321.19,0.0,0.35411,0.00013,28.94992]
[1777380868636,38.18,76324.76,0.0,0.35456,0.00013,28.96438]
[1777380873660,38.18,76329.32,0.0,0.35512,0.00013,28.97966]
[1777380878688,38.18,76328.53,0.0,0.35502,0.00013,28.97654]
[1777380883702,38.18,76327.33,0.0,0.35487,0.00013,28.9718]
[1777380888730,38.18,76327.27,0.0,0.35487,0.00013,28.97163]
[1777380893753,38.18,76325.9,0.0,0.3547,0.00013,28.96623]
[1777380898767,38.18,76327.24,0.0,0.35487,0.00013,28.97171]
[1777380903792,38.18,76329.58,0.0,0.35517,0.00013,28.98117]
[1777380908822,38.18,76329.42,0.0,0.35515,0.00013,28.98058]
[1777380913842,38.18,76327.68,0.0,0.35493,0.00013,28.97366]
[1777380918867,38.18,76328.83,0.0,0.35508,0.00013,28.97833]
[1777380923874,38.18,76330.69,0.0,0.35531,0.00013,28.98583]
[1777380928879,38.18,76329.58,0.0,0.35517,0.00013,28.98142]
[1777380933907,38.18,76329.05,0.0,0.3551,0.00013,28.97628]
[1777380938912,38.18,76328.11,0.0,0.35498,0.00013,28.97257]
[1777380943930,38.18,76328.22,0.0,0.355,0.00013,28.97307]
[1777380948951,38.18,76328.14,0.0,0.35499,0.00013,28.9728]
[1777380953975,38.18,76328.17,0.0,0.35499,0.00013,28.97298]
[1777380958981,38.18,76328.19,0.0,0.355,0.00013,28.97312]
[1777380964006,38.19,76329.54,0.0,0.35517,0.00013,28.97859]
[1777380969021,38.19,76332.37,0.0,0.35552,0.00013,28.98993]
[1777380974025,38.19,76331.7,0.0,0.35544,0.00013,28.98725]
[1777380977931,38.19,76331.46,0.0,0.35541,0.00013,28.98636]
[1777380978801,38.19,76331.28,0.0,0.35539,0.00013,28.98571]
[1777380979792,38.19,76339.58,0.0,0.35644,0.00013,29.01886]
[1777380984805,38.19,76334.37,0.0,0.35579,0.00013,28.9983]
[1777380986000,38.19,76334.25,0.0,0.35578,0.00013,28.99794]
[1777380986745,38.19,76334.45,0.0,0.3558,0.00013,28.99878]
[1777380991750,38.19,76329.02,0.0,0.35513,0.00013,28.97725]
[1777380996776,38.19,76328.22,0.0,0.35502,0.00013,28.97126]
[1777381001789,38.2,76329.36,0.0,0.35518,0.00013,28.9761]
[1777381006802,38.2,76330.09,0.0,0.35528,0.00013,28.97927]
[1777381011824,38.2,76329.76,0.0,0.35524,0.00013,28.97819]
[1777381016841,38.2,76328.86,0.0,0.35514,0.00013,28.97483]
[1777381021865,38.2,76323.56,0.0,0.35448,0.00013,28.95374]
[1777381022778,38.2,76312.57,0.0,0.3531,0.00013,28.90938]
[1777381023099,38.2,76312.57,0.0,0.3531,0.00013,28.90938]
[1777381023134,38.2,76312.57,0.0,0.3531,0.00013,28.90938]
[1777381023797,38.2,76311.06,0.0,0.35291,0.00012,28.90324]
[1777381025115,38.2,76310.62,0.0,0.35286,0.00012,28.90143]
[1777381025216,38.2,76309.3,0.0,0.35269,0.00012,28.89608]
[1777381031164,38.2,76309.23,0.0,0.35268,0.00012,28.89565]
[1777381036200,38.2,76308.21,0.0,0.35255,0.00012,28.8914]
[1777381041235,38.2,76308.24,0.0,0.35255,0.00012,28.89142]
[1777381046271,38.2,76308.11,0.0,0.35253,0.00012,28.89079]
[1777381051306,38.2,76307.35,0.0,0.35242,0.00012,28.88456]
[1777381054207,38.2,76308.35,0.0,0.35254,0.00012,28.88857]
[1777381054337,38.2,76308.35,0.0,0.35254,0.00012,28.88857]
[1777381054597,38.2,76308.35,0.0,0.35254,0.00012,28.88857]
[1777381054798,38.2,76308.35,0.0,0.35254,0.00012,28.88857]
[1777381054852,38.2,76308.35,0.0,0.35254,0.00012,28.88857]
[1777381054888,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055143,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055237,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055460,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055487,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055519,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055520,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055560,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055594,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055800,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055833,38.2,76324.7,0.0,0.35459,0.00013,28.95455]
[1777381055786,38.2,76336.15,0.0,0.35602,0.00013,29.00029]
[1777381055897,38.2,76336.15,0.0,0.35602,0.00013,29.00029]
[1777381055990,38.2,76336.15,0.0,0.35602,0.00013,29.00029]
[1777381056079,38.2,76336.15,0.0,0.35602,0.00013,29.00029]
[1777381056089,38.2,76336.15,0.0,0.35602,0.00013,29.00029]
[1777381056227,38.2,76336.15,0.0,0.35602,0.00013,29.00029]
[1777381056299,38.2,76336.15,0.0,0.35602,0.00013,29.00029]
[1777381056403,38.2,76336.15,0.0,0.35602,0.00013,29.00029]
[1777381056525,38.2,76326.86,0.0,0.35486,0.00013,28.96319]
[1777381057801,38.2,76326.86,0.0,0.35486,0.00013,28.96319]
[1777381057851,38.2,76323.43,0.0,0.35443,0.00013,28.94946]
[1777381061603,38.2,76326.18,0.0,0.35477,0.00013,28.96037]
[1777381061648,38.2,76326.18,0.0,0.35477,0.00013,28.96037]
[1777381061688,38.2,76326.52,0.0,0.3548,0.00013,28.9616]
[1777381064297,38.19,76328.68,0.0,0.35507,0.00013,28.97011]
[1777381064314,38.19,76328.68,0.0,0.35507,0.00013,28.97011]
[1777381065616,38.19,76330.12,0.0,0.35525,0.00013,28.97587]
[1777381065826,38.2,76330.41,0.0,0.35529,0.00013,28.97711]
[1777381070832,38.2,76332.38,0.0,0.35554,0.00013,28.9852]
[1777381075834,38.2,76328.96,0.0,0.35513,0.00013,28.97188]
[1777381082799,38.21,76321.2,0.0,0.35418,0.00013,28.9415]
[1777381087801,38.21,76326.01,0.0,0.3548,0.00013,28.96118]
[1777381093134,38.21,76329.5,0.0,0.35525,0.00013,28.97556]
[1777381093949,38.21,76331.39,0.0,0.35549,0.00013,28.98319]
[1777381094613,38.21,76331.39,0.0,0.35549,0.00013,28.98326]
[1777381099647,38.22,76331.7,0.0,0.35554,0.00013,28.98482]
[1777381102048,38.22,76331.5,0.0,0.35552,0.00013,28.98415]
[1777381102916,38.22,76333.36,0.0,0.35575,0.00013,28.99163]
[1777381104110,38.22,76333.42,0.0,0.35576,0.00013,28.99193]
[1777381104128,38.22,76333.42,0.0,0.35576,0.00013,28.99193]
[1777381104203,38.22,76333.42,0.0,0.35576,0.00013,28.99193]
[1777381104306,38.22,76333.42,0.0,0.35576,0.00013,28.99193]
[1777381104730,38.22,76333.42,0.0,0.35576,0.00013,28.99193]
[1777381104754,38.22,76333.42,0.0,0.35576,0.00013,28.99193]
[1777381104763,38.22,76334.9,0.0,0.35595,0.00013,28.99788]
[1777381104936,38.22,76334.9,0.0,0.35595,0.00013,28.99788]
[1777381105589,38.22,76334.9,0.0,0.35595,0.00013,28.99788]
[1777381105803,38.22,76334.9,0.0,0.35595,0.00013,28.99794]
[1777381106085,38.22,76334.9,0.0,0.35595,0.00013,28.99794]
[1777381106817,38.22,76334.51,0.0,0.35591,0.00013,28.99644]
[1777381111836,38.22,76329.31,0.0,0.35526,0.00013,28.97591]
[1777381116848,38.23,76329.84,0.0,0.35533,0.00013,28.9753]
[1777381121849,38.23,76329.61,0.0,0.35531,0.00013,28.9747]
[1777381126866,38.23,76329.61,0.0,0.35532,0.00013,28.97504]
[1777381131869,38.23,76329.61,0.0,0.35533,0.00013,28.97537]
[1777381133506,38.24,76325.54,0.0,0.35483,0.00013,28.95923]
[1777381133520,38.24,76325.54,0.0,0.35483,0.00013,28.95923]
[1777381133887,38.24,76325.54,0.0,0.35483,0.00013,28.95929]
[1777381138377,38.24,76319.07,0.0,0.35403,0.00013,28.93367]
[1777381138922,38.24,76319.07,0.0,0.35404,0.00013,28.93376]
[1777381140455,38.24,76318.56,0.0,0.35397,0.00013,28.93166]
[1777381140936,38.24,76319.25,0.0,0.35405,0.00013,28.93438]
[1777381145972,38.24,76316.27,0.0,0.35367,0.00012,28.92212]
[1777381151005,38.23,76316.7,0.0,0.35372,0.00013,28.92362]
[1777381156708,38.23,76315.2,0.0,0.35352,0.00012,28.91739]
[1777381162085,38.23,76316.49,0.0,0.35368,0.00013,28.92233]
[1777381167119,38.23,76317.4,0.0,0.35378,0.00013,28.92579]
[1777381172581,38.23,76317.69,0.0,0.3538,0.00013,28.92368]
[1777381176360,38.23,76328.44,0.0,0.35514,0.00013,28.96663]
[1777381177769,38.23,76328.44,0.0,0.35514,0.00013,28.96663]
[1777381177781,38.23,76328.44,0.0,0.35514,0.00013,28.96663]
[1777381177870,38.23,76328.54,0.0,0.35515,0.00013,28.96702]
[1777381183219,38.23,76328.35,0.0,0.35512,0.00013,28.96619]
[1777381188315,38.22,76326.7,0.0,0.35491,0.00013,28.95931]
[1777381193395,38.22,76324.9,0.0,0.35467,0.00013,28.95179]
[1777381195267,38.22,76326.07,0.0,0.35481,0.00013,28.95624]
[1777381195524,38.22,76326.07,0.0,0.35481,0.00013,28.95624]
[1777381195526,38.22,76326.07,0.0,0.35481,0.00013,28.95624]
[1777381195936,38.22,76332.48,0.0,0.35561,0.00013,28.98169]
[1777381198605,38.22,76342.68,0.0,0.35688,0.00013,29.02212]
[1777381199215,38.22,76342.68,0.0,0.35688,0.00013,29.02212]
[1777381199772,38.21,76342.15,0.0,0.35681,0.00013,29.01978]
[1777381202734,38.21,76330.09,0.0,0.3553,0.00013,28.97189]
[1777381208146,38.22,76327.64,0.0,0.355,0.00013,28.96234]
[1777381209247,38.22,76326.54,0.0,0.35486,0.00013,28.958]
[1777381209924,38.22,76317.55,0.0,0.35374,0.00013,28.92187]
[1777381212078,38.22,76318.18,0.0,0.35381,0.00013,28.92428]
[1777381213265,38.22,76318.18,0.0,0.35381,0.00013,28.92428]
[1777381213493,38.22,76318.58,0.0,0.35386,0.00013,28.92582]
[1777381214100,38.22,76318.58,0.0,0.35386,0.00013,28.92582]
[1777381214113,38.22,76318.58,0.0,0.35386,0.00013,28.92582]
[1777381215017,38.21,76317.2,0.0,0.35368,0.00013,28.92013]
[1777381217311,38.21,76314.51,0.0,0.35334,0.00013,28.90914]
[1777381217521,38.21,76314.51,0.0,0.35334,0.00013,28.90914]
[1777381222559,38.21,76316.91,0.0,0.35363,0.00013,28.91848]
[1777381227593,38.21,76311.0,0.0,0.35288,0.00013,28.89439]
[1777381232627,38.21,76313.4,0.0,0.35316,0.00013,28.90086]
[1777381237546,38.21,76312.27,0.0,0.35302,0.00013,28.89615]
[1777381237682,38.21,76311.72,0.0,0.35295,0.00013,28.8939]
[1777381241255,38.2,76310.73,0.0,0.35282,0.00013,28.88977]
[1777381242006,38.2,76316.42,0.0,0.35353,0.00013,28.91275]
[1777381247009,38.2,76320.87,0.0,0.35408,0.00013,28.93051]
[1777381251877,38.2,76323.06,0.0,0.35435,0.00013,28.93903]
[1777381251888,38.2,76323.06,0.0,0.35435,0.00013,28.93903]
[1777381251978,38.2,76327.9,0.0,0.35495,0.00013,28.95839]
[1777381253756,38.2,76327.61,0.0,0.35491,0.00013,28.95717]
[1777381253814,38.2,76325.51,0.0,0.35465,0.00013,28.94868]
[1777381258003,38.2,76316.6,0.0,0.35352,0.00013,28.9125]
[1777381263844,38.19,76317.21,0.0,0.35359,0.00013,28.91477]
[1777381268879,38.19,76316.67,0.0,0.35352,0.00013,28.91242]
[1777381273915,38.19,76320.97,0.0,0.35405,0.00013,28.92959]
[1777381278951,38.19,76326.3,0.0,0.35471,0.00013,28.9508]
[1777381283986,38.19,76319.1,0.0,0.3538,0.00013,28.92167]
[1777381289021,38.19,76320.83,0.0,0.35401,0.00013,28.92851]
[1777381294057,38.19,76320.51,0.0,0.35396,0.00013,28.92404]
[1777381294279,38.19,76320.51,0.0,0.35396,0.00013,28.92404]
[1777381294344,38.19,76320.51,0.0,0.35396,0.00013,28.92404]
[1777381294363,38.19,76320.51,0.0,0.35396,0.00013,28.92404]
[1777381294563,38.19,76320.51,0.0,0.35396,0.00013,28.92404]
[1777381295063,38.19,76320.5,0.0,0.35395,0.00013,28.92398]
[1777381296263,38.19,76320.9,0.0,0.354,0.00013,28.92557]
[1777381297077,38.19,76320.22,0.0,0.35392,0.00013,28.92281]
[1777381302114,38.18,76327.19,0.0,0.35478,0.00013,28.95065]
[1777381306719,38.18,76319.08,0.0,0.35377,0.00013,28.91796]
[1777381308876,38.18,76318.79,0.0,0.35373,0.00013,28.91675]
[1777381308889,38.18,76318.79,0.0,0.35373,0.00013,28.91675]
[1777381310397,38.18,76315.41,0.0,0.3533,0.00013,28.90308]
[1777381310415,38.18,76315.41,0.0,0.3533,0.00013,28.90308]
[1777381310497,38.18,76315.06,0.0,0.35326,0.00013,28.90166]
[1777381317219,38.18,76312.23,0.0,0.3529,0.00013,28.89017]
[1777381321724,38.18,76313.25,0.0,0.35303,0.00013,28.8943]
[1777381324456,38.18,76309.42,0.0,0.35255,0.00013,28.87878]
[1777381324517,38.18,76309.42,0.0,0.35255,0.00013,28.87878]
[1777381324797,38.18,76309.42,0.0,0.35255,0.00013,28.87878]
[1777381324850,38.18,76309.42,0.0,0.35255,0.00013,28.87878]
[1777381324886,38.18,76309.42,0.0,0.35255,0.00013,28.87878]
[1777381325104,38.18,76309.42,0.0,0.35255,0.00013,28.87878]
[1777381325136,38.18,76309.42,0.0,0.35255,0.00013,28.87878]
[1777381325119,38.18,76306.26,0.0,0.35216,0.00013,28.86597]
[1777381325306,38.18,76306.26,0.0,0.35216,0.00013,28.86597]
[1777381325574,38.18,76300.34,0.0,0.35142,0.00012,28.84184]
[1777381326251,38.18,76300.34,0.0,0.35142,0.00012,28.84184]
[1777381326257,38.18,76300.34,0.0,0.35142,0.00012,28.84184]
[1777381327138,38.18,76295.26,0.0,0.35079,0.00012,28.82109]
[1777381331951,38.18,76288.72,0.0,0.34998,0.00012,28.7944]
[1777381332281,38.19,76287.97,0.0,0.34989,0.00012,28.79143]
[1777381332292,38.19,76287.97,0.0,0.34989,0.00012,28.79143]
[1777381332640,38.19,76287.97,0.0,0.34989,0.00012,28.79143]
[1777381332721,38.19,76285.7,0.0,0.3496,0.00012,28.78208]
[1777381338053,38.19,76286.59,0.0,0.34972,0.00012,28.78603]
[1777381341439,38.19,76295.34,0.0,0.35083,0.00012,28.82234]
[1777381343807,38.19,76303.41,0.0,0.35184,0.00012,28.85545]
[1777381349286,38.19,76306.33,0.0,0.35221,0.00013,28.86741]
[1777381355485,38.19,76309.06,0.0,0.35253,0.00013,28.87543]
[1777381360522,38.19,76309.13,0.0,0.35254,0.00013,28.8757]
[1777381365987,38.19,76307.43,0.0,0.35233,0.00013,28.8688]
[1777381371971,38.19,76301.12,0.0,0.35154,0.00012,28.84319]
[1777381378026,38.19,76302.9,0.0,0.35177,0.00012,28.85058]
[1777381383685,38.19,76298.22,0.0,0.35119,0.00012,28.83162]
[1777381387958,38.2,76287.74,0.0,0.34989,0.00012,28.78884]
[1777381393601,38.2,76281.57,0.0,0.34913,0.00012,28.76363]
[1777381399802,38.2,76279.01,0.0,0.34883,0.00012,28.75356]
[1777381404837,38.21,76273.37,0.0,0.34814,0.00012,28.73056]
[1777381408818,38.21,76274.73,0.0,0.34832,0.00012,28.73656]
[1777381408826,38.21,76274.73,0.0,0.34832,0.00012,28.73656]
[1777381409149,38.21,76277.36,0.0,0.34865,0.00012,28.74755]
[1777381412207,38.21,76286.36,0.0,0.34976,0.00012,28.78186]
[1777381413524,38.21,76286.99,0.0,0.34984,0.00012,28.78451]
[1777381413563,38.21,76286.99,0.0,0.34984,0.00012,28.78451]
[1777381413589,38.21,76286.99,0.0,0.34984,0.00012,28.78451]
[1777381413900,38.21,76286.99,0.0,0.34984,0.00012,28.78455]
[1777381415542,38.21,76286.99,0.0,0.34985,0.00012,28.78458]
[1777381415559,38.21,76286.99,0.0,0.34985,0.00012,28.78458]
[1777381416214,38.21,76286.98,0.0,0.34985,0.00012,28.78458]
[1777381418140,38.21,76273.51,0.0,0.34817,0.00012,28.72895]
[1777381423156,38.21,76272.19,0.0,0.34801,0.00012,28.72373]
[1777381428162,38.22,76278.47,0.0,0.34881,0.00012,28.7501]
[1777381433166,38.22,76275.85,0.0,0.34849,0.00012,28.73952]
[1777381438187,38.22,76274.99,0.0,0.34839,0.00012,28.73624]
[1777381443191,38.22,76272.31,0.0,0.34807,0.00012,28.72541]
[1777381448213,38.23,76276.9,0.0,0.34865,0.00012,28.74474]
[1777381453214,38.23,76274.71,0.0,0.34838,0.00012,28.73592]
[1777381458217,38.23,76273.71,0.0,0.34827,0.00012,28.73205]
[1777381463218,38.23,76272.43,0.0,0.34812,0.00012,28.72701]
[1777381468237,38.24,76274.9,0.0,0.34843,0.00012,28.73753]
[1777381473241,38.24,76273.93,0.0,0.34831,0.00012,28.73064]
[1777381478259,38.24,76271.89,0.0,0.34806,0.00012,28.7224]
[1777381483282,38.24,76268.2,0.0,0.34761,0.00012,28.70732]
[1777381488283,38.24,76269.24,0.0,0.34775,0.00012,28.71193]
[1777381493291,38.25,76265.18,0.0,0.34725,0.00012,28.69535]
[1777381497803,38.25,76264.96,0.0,0.34724,0.00012,28.69479]
[1777381497964,38.25,76264.43,0.0,0.34717,0.00012,28.69258]
[1777381499491,38.25,76257.07,0.0,0.34626,0.00012,28.66196]
[1777381499516,38.25,76257.07,0.0,0.34626,0.00012,28.66196]
[1777381499941,38.25,76257.07,0.0,0.34626,0.00012,28.66196]
[1777381499961,38.25,76257.07,0.0,0.34626,0.00012,28.66196]
[1777381500490,38.25,76255.73,0.0,0.3461,0.00012,28.65644]
[1777381500523,38.25,76255.73,0.0,0.3461,0.00012,28.65644]
[1777381500613,38.25,76256.71,0.0,0.34622,0.00012,28.66055]
[1777381502296,38.25,76256.71,0.0,0.34622,0.00012,28.66055]
[1777381502894,38.25,76257.09,0.0,0.34628,0.00012,28.66244]
[1777381502962,38.25,76252.21,0.0,0.34567,0.00012,28.64196]
[1777381504042,38.25,76252.21,0.0,0.34567,0.00012,28.64196]
[1777381504060,38.25,76252.21,0.0,0.34567,0.00012,28.64196]
[1777381504180,38.25,76242.19,0.0,0.34443,0.00012,28.59984]
[1777381504543,38.25,76242.19,0.0,0.34443,0.00012,28.59984]
[1777381505132,38.25,76242.19,0.0,0.34443,0.00012,28.59984]
[1777381505232,38.25,76240.43,0.0,0.34422,0.00012,28.59254]
[1777381510262,38.26,76248.14,0.0,0.3452,0.00012,28.6257]
[1777381512602,38.26,76254.53,0.0,0.346,0.00012,28.65293]
[1777381513281,38.26,76254.62,0.0,0.34602,0.00012,28.65342]
[1777381514615,38.26,76255.28,0.0,0.3461,0.00012,28.6563]
[1777381514644,38.26,76255.28,0.0,0.3461,0.00012,28.6563]
[1777381514653,38.26,76255.28,0.0,0.3461,0.00012,28.6563]
[1777381519657,38.27,76252.17,0.0,0.34573,0.00012,28.6438]
[1777381524665,38.27,76251.8,0.0,0.34571,0.00012,28.64281]
[1777381524732,38.27,76251.8,0.0,0.34571,0.00012,28.64281]
[1777381524825,38.27,76251.84,0.0,0.34571,0.00012,28.64298]
[1777381528713,38.27,76247.84,0.0,0.34523,0.00012,28.62649]
[1777381528750,38.27,76247.84,0.0,0.34523,0.00012,28.62649]
[1777381528785,38.27,76247.84,0.0,0.34523,0.00012,28.62649]
[1777381528819,38.27,76247.84,0.0,0.34523,0.00012,28.62649]
[1777381529120,38.28,76244.65,0.0,0.34484,0.00012,28.61329]
[1777381530806,38.28,76241.61,0.0,0.34447,0.00012,28.60059]
[1777381530828,38.28,76241.61,0.0,0.34447,0.00012,28.60059]
[1777381531820,38.28,76239.76,0.0,0.34424,0.00012,28.59291]
[1777381531852,38.28,76238.66,0.0,0.34409,0.00012,28.58517]
[1777381534346,38.28,76235.97,0.0,0.34377,0.00012,28.57408]
[1777381534743,38.28,76235.83,0.0,0.34375,0.00012,28.57366]
[1777381539748,38.29,76241.7,0.0,0.34451,0.00012,28.59938]
[1777381544772,38.29,76245.85,0.0,0.34505,0.00012,28.61764]
[1777381549798,38.3,76245.26,0.0,0.345,0.00012,28.61589]
[1777381554799,38.31,76247.08,0.0,0.34525,0.00012,28.62428]
[1777381559801,38.31,76246.02,0.0,0.34514,0.00012,28.62054]
[1777381567817,38.32,76247.74,0.0,0.34539,0.00012,28.6288]
[1777381574014,38.33,76249.41,0.0,0.34563,0.00012,28.63683]
[1777381579049,38.33,76249.98,0.0,0.34572,0.00012,28.64005]
[1777381584071,38.34,76251.45,0.0,0.34592,0.00012,28.64675]
[1777381585441,38.34,76248.24,0.0,0.34553,0.00012,28.63355]
[1777381587449,38.34,76237.74,0.0,0.34424,0.00012,28.58958]
[1777381588083,38.34,76237.74,0.0,0.34424,0.00012,28.58958]
[1777381588104,38.34,76237.74,0.0,0.34424,0.00012,28.58958]
[1777381589477,38.34,76237.22,0.0,0.34418,0.00012,28.58737]
[1777381590128,38.34,76237.1,0.0,0.34416,0.00012,28.58687]
[1777381593527,38.34,76235.25,0.0,0.34392,0.00012,28.57597]
[1777381593917,38.34,76235.25,0.0,0.34392,0.00012,28.57597]
[1777381594288,38.34,76234.23,0.0,0.34379,0.00012,28.57166]
[1777381594920,38.34,76234.23,0.0,0.34379,0.00012,28.57166]
[1777381595531,38.34,76234.23,0.0,0.34379,0.00012,28.57168]
[1777381597573,38.34,76234.6,0.0,0.34384,0.00012,28.57327]
[1777381597595,38.34,76234.37,0.0,0.34381,0.00012,28.57229]
[1777381598675,38.34,76234.37,0.0,0.34381,0.00012,28.57229]
[1777381599191,38.34,76234.37,0.0,0.34381,0.00012,28.57231]
[1777381599823,38.34,76234.37,0.0,0.34381,0.00012,28.57231]
[1777381599830,38.34,76234.37,0.0,0.34381,0.00012,28.57231]
[1777381600197,38.34,76229.19,0.0,0.34317,0.00012,28.55036]
[1777381601019,38.34,76229.19,0.0,0.34317,0.00012,28.55036]
[1777381601620,38.34,76225.21,0.0,0.34268,0.00012,28.53346]
[1777381602391,38.34,76225.56,0.0,0.34273,0.00012,28.53499]
[1777381607391,38.34,76222.87,0.0,0.3424,0.00012,28.52367]
[1777381612409,38.35,76219.78,0.0,0.34202,0.00012,28.51066]
[1777381615776,38.35,76217.7,0.0,0.34177,0.00012,28.50191]
[1777381616412,38.35,76217.99,0.0,0.34181,0.00012,28.50319]
[1777381621423,38.35,76216.94,0.0,0.34168,0.00012,28.49884]
[1777381626442,38.35,76215.32,0.0,0.34149,0.00012,28.49207]
[1777381631463,38.35,76214.21,0.0,0.34136,0.00012,28.48749]
[1777381636492,38.35,76213.32,0.0,0.34125,0.00012,28.48387]
[1777381641506,38.35,76213.18,0.0,0.34124,0.00012,28.48343]
[1777381646508,38.35,76217.42,0.0,0.34177,0.00012,28.50169]
[1777381651522,38.35,76213.2,0.0,0.34124,0.00012,28.48065]
[1777381656526,38.36,76212.19,0.0,0.34112,0.00012,28.47647]
[1777381661531,38.36,76211.89,0.0,0.34108,0.00012,28.47533]
[1777381666550,38.36,76210.21,0.0,0.34088,0.00012,28.46827]
[1777381670752,38.36,76207.77,0.0,0.34059,0.00012,28.45789]
[1777381670957,38.36,76207.77,0.0,0.34059,0.00012,28.45789]
[1777381671275,38.36,76207.77,0.0,0.34059,0.00012,28.45789]
[1777381671349,38.36,76207.77,0.0,0.34059,0.00012,28.45789]
[1777381671389,38.36,76207.77,0.0,0.34059,0.00012,28.45789]
[1777381671524,38.36,76190.62,0.0,0.33848,0.00012,28.38374]
[1777381671737,38.36,76190.62,0.0,0.33848,0.00012,28.38374]
[1777381671873,38.36,76190.62,0.0,0.33848,0.00012,28.38374]
[1777381672086,38.36,76190.62,0.0,0.33848,0.00012,28.38374]
[1777381672145,38.36,76190.62,0.0,0.33848,0.00012,28.38374]
[1777381672387,38.36,76190.62,0.0,0.33848,0.00012,28.38374]
[1777381672480,38.36,76183.5,0.0,0.3376,0.00012,28.35285]
[1777381673387,38.36,76183.5,0.0,0.3376,0.00012,28.35285]
[1777381673483,38.36,76193.19,0.0,0.3388,0.00012,28.39511]
[1777381674838,38.36,76196.67,0.0,0.33923,0.00012,28.41019]
[1777381675758,38.36,76196.59,0.0,0.33922,0.00012,28.40993]
[1777381676165,38.36,76196.59,0.0,0.33922,0.00012,28.40993]
[1777381676181,38.36,76196.59,0.0,0.33922,0.00012,28.40993]
[1777381676511,38.36,76196.59,0.0,0.33922,0.00012,28.40993]
[1777381676254,38.36,76200.38,0.0,0.33969,0.00012,28.4264]
[1777381677021,38.36,76202.12,0.0,0.3399,0.00012,28.43398]
[1777381678590,38.36,76203.13,0.0,0.34003,0.00012,28.43834]
[1777381678605,38.36,76203.13,0.0,0.34003,0.00012,28.43834]
[1777381679479,38.36,76204.23,0.0,0.34017,0.00012,28.44326]
[1777381681799,38.36,76198.38,0.0,0.33945,0.00012,28.41816]
[1777381682210,38.36,76198.38,0.0,0.33945,0.00012,28.41816]
[1777381682334,38.36,76198.38,0.0,0.33945,0.00012,28.41816]
[1777381682439,38.36,76197.8,0.0,0.33938,0.00012,28.41565]
[1777381682607,38.36,76197.8,0.0,0.33938,0.00012,28.41565]
[1777381682788,38.36,76197.8,0.0,0.33938,0.00012,28.41567]
[1777381683839,38.36,76177.92,0.0,0.33694,0.00012,28.32923]
[1777381685017,38.36,76177.92,0.0,0.33694,0.00012,28.32923]
[1777381687880,38.36,76174.31,0.0,0.3365,0.00012,28.31341]
[1777381688142,38.36,76174.31,0.0,0.3365,0.00012,28.31341]
[1777381688394,38.36,76174.31,0.0,0.3365,0.00012,28.31341]
[1777381688481,38.36,76167.85,0.0,0.33571,0.00012,28.28502]
[1777381689045,38.36,76148.59,0.0,0.33335,0.00012,28.19974]
[1777381689905,38.36,76148.59,0.0,0.33335,0.00012,28.19974]
[1777381690179,38.37,76148.14,0.0,0.3333,0.00012,28.1978]
[1777381691423,38.37,76148.14,0.0,0.3333,0.00012,28.1978]
[1777381696698,38.37,76149.8,0.0,0.33351,0.00012,28.20555]
[1777381696884,38.37,76151.79,0.0,0.33376,0.00012,28.21446]
[1777381700220,38.37,76149.77,0.0,0.33352,0.00012,28.20568]
[1777381700269,38.37,76149.77,0.0,0.33352,0.00012,28.20568]
[1777381700275,38.37,76149.77,0.0,0.33352,0.00012,28.20568]
[1777381700397,38.37,76149.77,0.0,0.33352,0.00012,28.20568]
[1777381700460,38.37,76150.43,0.0,0.3336,0.00012,28.20868]
[1777381700732,38.37,76150.43,0.0,0.3336,0.00012,28.20868]
[1777381702344,38.37,76150.43,0.0,0.3336,0.00012,28.20868]
[1777381702461,38.37,76136.57,0.0,0.33191,0.00012,28.1469]
[1777381702838,38.37,76136.57,0.0,0.33191,0.00012,28.1469]
[1777381704099,38.37,76136.57,0.0,0.33191,0.00012,28.14702]
[1777381704152,38.37,76136.57,0.0,0.33191,0.00012,28.14702]
[1777381704180,38.37,76136.57,0.0,0.33191,0.00012,28.14702]
[1777381704312,38.37,76136.57,0.0,0.33191,0.00012,28.14702]
[1777381704364,38.37,76136.57,0.0,0.33191,0.00012,28.14702]
[1777381704491,38.37,76151.19,0.0,0.3337,0.00012,28.21237]
[1777381704584,38.37,76151.19,0.0,0.3337,0.00012,28.21237]
[1777381704791,38.37,76151.19,0.0,0.3337,0.00012,28.21237]
[1777381705517,38.37,76160.99,0.0,0.3349,0.00012,28.2559]
[1777381706369,38.37,76160.99,0.0,0.3349,0.00012,28.2559]
[1777381706395,38.37,76160.99,0.0,0.3349,0.00012,28.2559]
[1777381706508,38.37,76170.83,0.0,0.33611,0.00012,28.29926]
[1777381706809,38.37,76170.83,0.0,0.33611,0.00012,28.29926]
[1777381706849,38.37,76170.83,0.0,0.33611,0.00012,28.29926]
[1777381707139,38.37,76170.83,0.0,0.33611,0.00012,28.29926]
[1777381707163,38.37,76170.83,0.0,0.33611,0.00012,28.29926]
[1777381707175,38.37,76183.35,0.0,0.33764,0.00012,28.35407]
[1777381708938,38.37,76183.35,0.0,0.33764,0.00012,28.35403]
[1777381708959,38.37,76183.35,0.0,0.33764,0.00012,28.35403]
[1777381709438,38.37,76183.95,0.0,0.33771,0.00012,28.35655]
[1777381710056,38.37,76183.95,0.0,0.33771,0.00012,28.35655]
[1777381710367,38.37,76183.95,0.0,0.33771,0.00012,28.35655]
[1777381710372,38.37,76183.95,0.0,0.33771,0.00012,28.35655]
[1777381710546,38.37,76183.8,0.0,0.33769,0.00012,28.35589]
[1777381710759,38.37,76183.8,0.0,0.33769,0.00012,28.35589]
[1777381710773,38.37,76183.8,0.0,0.33769,0.00012,28.35589]
[1777381710848,38.37,76183.8,0.0,0.33769,0.00012,28.35589]
[1777381710989,38.37,76183.8,0.0,0.33769,0.00012,28.35589]
[1777381712777,38.37,76178.97,0.0,0.33709,0.00012,28.33166]
[1777381712893,38.37,76178.97,0.0,0.33709,0.00012,28.33166]
[1777381713243,38.37,76170.2,0.0,0.33601,0.00012,28.29316]
[1777381718060,38.37,76174.21,0.0,0.3365,0.00012,28.31074]
[1777381718073,38.37,76174.21,0.0,0.3365,0.00012,28.31074]
[1777381718077,38.37,76174.21,0.0,0.3365,0.00012,28.31074]
[1777381718114,38.37,76174.21,0.0,0.3365,0.00012,28.31074]
[1777381718954,38.37,76171.08,0.0,0.33611,0.00012,28.29698]
[1777381721408,38.37,76166.36,0.0,0.33554,0.00012,28.27622]
[1777381722322,38.37,76166.92,0.0,0.33561,0.00012,28.2787]
[1777381722375,38.37,76166.92,0.0,0.33561,0.00012,28.2787]
[1777381722413,38.37,76166.98,0.0,0.33561,0.00012,28.27897]
[1777381727445,38.37,76158.94,0.0,0.33464,0.00012,28.24369]
[1777381728312,38.37,76158.94,0.0,0.33464,0.00012,28.24369]
[1777381728416,38.37,76158.94,0.0,0.33464,0.00012,28.24369]
[1777381728486,38.37,76160.24,0.0,0.3348,0.00012,28.24948]
[1777381729210,38.37,76160.24,0.0,0.3348,0.00012,28.24948]
[1777381729293,38.37,76161.44,0.0,0.33494,0.00012,28.25478]
[1777381730603,38.37,76161.44,0.0,0.33494,0.00012,28.25481]
[1777381730999,38.37,76161.44,0.0,0.33494,0.00012,28.25481]
[1777381734073,38.37,76162.44,0.0,0.33507,0.00012,28.25932]
[1777381734174,38.37,76163.74,0.0,0.33523,0.00012,28.26509]
[1777381737396,38.37,76163.04,0.0,0.33514,0.00012,28.26203]
[1777381741994,38.37,76160.06,0.0,0.33478,0.00012,28.24903]
[1777381742016,38.37,76160.06,0.0,0.33478,0.00012,28.24903]
[1777381743240,38.38,76159.1,0.0,0.33467,0.00012,28.24483]
[1777381743457,38.38,76155.86,0.0,0.33427,0.00012,28.23058]
[1777381743814,38.38,76155.86,0.0,0.33427,0.00012,28.23058]
[1777381745811,38.38,76156.47,0.0,0.33435,0.00012,28.23334]
[1777381748971,38.38,76160.81,0.0,0.33489,0.00012,28.25278]
[1777381749016,38.38,76160.81,0.0,0.33489,0.00012,28.25278]
[1777381749143,38.38,76160.81,0.0,0.33489,0.00012,28.25278]
[1777381749151,38.38,76160.81,0.0,0.33489,0.00012,28.25278]
[1777381749173,38.38,76160.81,0.0,0.33489,0.00012,28.25278]
[1777381749260,38.38,76160.81,0.0,0.33489,0.00012,28.25278]
[1777381751314,38.38,76155.25,0.0,0.33421,0.00012,28.22822]
[1777381756182,38.38,76152.74,0.0,0.33391,0.00012,28.21742]
[1777381757376,38.38,76153.21,0.0,0.33397,0.00012,28.21959]
[1777381757468,38.38,76153.21,0.0,0.33397,0.00012,28.21959]
[1777381757560,38.38,76153.21,0.0,0.33397,0.00012,28.21959]
[1777381757923,38.38,76155.51,0.0,0.33426,0.00012,28.22994]
[1777381759404,38.38,76155.51,0.0,0.33426,0.00012,28.22994]
[1777381762083,38.38,76157.04,0.0,0.33445,0.00012,28.23694]
[1777381762514,38.38,76157.22,0.0,0.33448,0.00012,28.23787]
[1777381768445,38.39,76156.26,0.0,0.33437,0.00012,28.23388]
[1777381771557,38.39,76156.75,0.0,0.33444,0.00012,28.23625]
[1777381772507,38.39,76160.05,0.0,0.33483,0.00012,28.24795]
[1777381773283,38.39,76160.05,0.0,0.33483,0.00012,28.24795]
[1777381773563,38.39,76160.05,0.0,0.33483,0.00012,28.24795]
[1777381773570,38.39,76160.05,0.0,0.33483,0.00012,28.24795]
[1777381773577,38.39,76160.05,0.0,0.33483,0.00012,28.24795]
[1777381774435,38.39,76160.42,0.0,0.33488,0.00012,28.24971]
[1777381775596,38.39,76160.42,0.0,0.33488,0.00012,28.24971]
[1777381775607,38.39,76160.42,0.0,0.33488,0.00012,28.24971]
[1777381776450,38.39,76161.29,0.0,0.33499,0.00012,28.25367]
[1777381781483,38.39,76156.06,0.0,0.33436,0.00012,28.2309]
[1777381782258,38.39,76156.06,0.0,0.33436,0.00012,28.2309]
[1777381782461,38.39,76156.06,0.0,0.33436,0.00012,28.2309]
[1777381782625,38.39,76156.06,0.0,0.33436,0.00012,28.2309]
[1777381782509,38.39,76150.57,0.0,0.33369,0.00012,28.20655]
[1777381782745,38.39,76150.57,0.0,0.33369,0.00012,28.20655]
[1777381783497,38.39,76150.57,0.0,0.33369,0.00012,28.20671]
[1777381783722,38.39,76150.57,0.0,0.33369,0.00012,28.20671]
[1777381783767,38.39,76150.57,0.0,0.33369,0.00012,28.20671]
[1777381783992,38.39,76150.57,0.0,0.33369,0.00012,28.20671]
[1777381784505,38.39,76141.83,0.0,0.33263,0.00012,28.16779]
[1777381784725,38.39,76141.83,0.0,0.33263,0.00012,28.16779]
[1777381785512,38.4,76139.32,0.0,0.33233,0.00012,28.15681]
[1777381786780,38.4,76136.82,0.0,0.33203,0.00012,28.14577]
[1777381786823,38.4,76136.82,0.0,0.33203,0.00012,28.14577]
[1777381786902,38.4,76136.82,0.0,0.33203,0.00012,28.14577]
[1777381787162,38.4,76136.82,0.0,0.33203,0.00012,28.14577]
[1777381787616,38.4,76121.38,0.0,0.33015,0.00012,28.07664]
[1777381788616,38.4,76121.38,0.0,0.33015,0.00012,28.07664]
[1777381788629,38.4,76121.38,0.0,0.33015,0.00012,28.07664]
[1777381788641,38.4,76114.45,0.0,0.32931,0.00012,28.04529]
[1777381789071,38.4,76114.45,0.0,0.32931,0.00012,28.04529]
[1777381789540,38.4,76114.45,0.0,0.32931,0.00012,28.04529]
[1777381789726,38.4,76114.45,0.0,0.32931,0.00012,28.04529]
[1777381789898,38.4,76114.45,0.0,0.32931,0.00012,28.04529]
[1777381790184,38.4,76114.45,0.0,0.32931,0.00012,28.04529]
[1777381790822,38.4,76115.01,0.0,0.32938,0.00012,28.04783]
[1777381791555,38.4,76111.57,0.0,0.32896,0.00012,28.03231]
[1777381791737,38.4,76111.57,0.0,0.32896,0.00012,28.03231]
[1777381791762,38.4,76111.57,0.0,0.32896,0.00012,28.03231]
[1777381792561,38.4,76103.37,0.0,0.32797,0.00012,27.99507]
[1777381792673,38.4,76103.37,0.0,0.32797,0.00012,27.99507]
[1777381793569,38.4,76105.92,0.0,0.32828,0.00012,28.00675]
[1777381793937,38.4,76105.92,0.0,0.32828,0.00012,28.00675]
[1777381794438,38.4,76105.92,0.0,0.32828,0.00012,28.00675]
[1777381794818,38.4,76103.87,0.0,0.32803,0.00012,27.99741]
[1777381795056,38.4,76103.87,0.0,0.32803,0.00012,27.99741]
[1777381795173,38.4,76103.87,0.0,0.32803,0.00012,27.99741]
[1777381795490,38.4,76103.87,0.0,0.32803,0.00012,27.99741]
[1777381795539,38.4,76103.87,0.0,0.32803,0.00012,27.99741]
[1777381795623,38.4,76086.65,0.0,0.32594,0.00012,27.91855]
[1777381797563,38.4,76086.65,0.0,0.32595,0.00012,27.91869]
[1777381797647,38.4,76066.51,0.0,0.32351,0.00012,27.82546]
[1777381797803,38.4,76066.51,0.0,0.32351,0.00012,27.82546]
[1777381797891,38.4,76066.51,0.0,0.32351,0.00012,27.82546]
[1777381798032,38.4,76066.51,0.0,0.32351,0.00012,27.82546]
[1777381798132,38.4,76066.51,0.0,0.32351,0.00012,27.82546]
[1777381798606,38.4,76066.51,0.0,0.32351,0.00012,27.82546]
[1777381798808,38.4,76066.51,0.0,0.32351,0.00012,27.82546]
[1777381800621,38.4,76083.47,0.0,0.32556,0.00012,27.90394]
[1777381801132,38.4,76083.47,0.0,0.32556,0.00012,27.90394]
[1777381801305,38.4,76083.47,0.0,0.32556,0.00012,27.90394]
[1777381801521,38.4,76083.47,0.0,0.32556,0.00012,27.90394]
[1777381801636,38.4,76082.5,0.0,0.32544,0.00012,27.89942]
[1777381801898,38.4,76082.5,0.0,0.32544,0.00012,27.89942]
[1777381801979,38.4,76082.5,0.0,0.32544,0.00012,27.89942]
[1777381802640,38.4,76062.16,0.0,0.32298,0.00012,27.80505]
[1777381803434,38.4,76062.16,0.0,0.32298,0.00012,27.80505]
[1777381803491,38.4,76062.16,0.0,0.32298,0.00012,27.80505]
[1777381803649,38.4,76055.88,0.0,0.32222,0.00012,27.77574]
[1777381805424,38.4,76048.84,0.0,0.32137,0.00012,27.74276]
[1777381805610,38.4,76035.92,0.0,0.31982,0.00012,27.68193]
[1777381805808,38.4,76035.92,0.0,0.31982,0.00012,27.68193]
[1777381806477,38.4,76035.92,0.0,0.31982,0.00012,27.68193]
[1777381806546,38.4,76029.23,0.0,0.31902,0.00012,27.65034]
[1777381806894,38.4,76029.23,0.0,0.31902,0.00012,27.65034]
[1777381806929,38.4,76029.23,0.0,0.31902,0.00012,27.65034]
[1777381807292,38.4,76029.23,0.0,0.31902,0.00012,27.65034]
[1777381807503,38.4,76029.23,0.0,0.31902,0.00012,27.65034]
[1777381807511,38.4,76027.9,0.0,0.31886,0.00012,27.64415]
[1777381810756,38.4,76024.03,0.0,0.3184,0.00012,27.62613]
[1777381811242,38.4,76024.03,0.0,0.3184,0.00012,27.62613]
[1777381811396,38.4,76024.03,0.0,0.3184,0.00012,27.62613]
[1777381811682,38.4,76014.92,0.0,0.31731,0.00012,27.58288]
[1777381811919,38.4,76014.92,0.0,0.31731,0.00012,27.58288]
[1777381812254,38.4,76014.92,0.0,0.31731,0.00012,27.58288]
[1777381812598,38.4,76014.92,0.0,0.31731,0.00012,27.58288]
[1777381812356,38.4,75976.98,0.0,0.31278,0.00012,27.40026]
[1777381812722,38.4,75976.98,0.0,0.31278,0.00012,27.40026]
[1777381812861,38.4,75976.98,0.0,0.31278,0.00012,27.40026]
[1777381813141,38.4,75976.98,0.0,0.31278,0.00012,27.40026]
[1777381813385,38.4,75976.98,0.0,0.31278,0.00012,27.40026]
[1777381813575,38.4,75976.98,0.0,0.31278,0.00012,27.40026]
[1777381813678,38.4,75951.37,0.0,0.30973,0.00012,27.27493]
[1777381814122,38.4,75951.37,0.0,0.30973,0.00012,27.27493]
[1777381814192,38.4,75951.37,0.0,0.30973,0.00012,27.27493]
[1777381814636,38.4,75951.37,0.0,0.30973,0.00012,27.27493]
[1777381814669,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381814877,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381815010,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381815085,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381815184,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381815386,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381815614,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381815646,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381815714,38.4,75951.0,0.0,0.30968,0.00012,27.27292]
[1777381815692,38.4,75944.91,0.0,0.30896,0.00012,27.24283]
[1777381815741,38.4,75944.91,0.0,0.30896,0.00012,27.24283]
[1777381816139,38.4,75944.91,0.0,0.30896,0.00012,27.24283]
[1777381816180,38.4,75944.91,0.0,0.30896,0.00012,27.24283]
[1777381816617,38.4,75945.62,0.0,0.30904,0.00012,27.24624]
[1777381816811,38.4,75945.62,0.0,0.30904,0.00012,27.24624]
[1777381817445,38.4,75945.62,0.0,0.30904,0.00012,27.24624]
[1777381817481,38.4,75945.62,0.0,0.30904,0.00012,27.24624]
[1777381817646,38.4,75951.84,0.0,0.30978,0.00012,27.27675]
[1777381817750,38.4,75951.84,0.0,0.30978,0.00012,27.27675]
[1777381818060,38.4,75951.84,0.0,0.30978,0.00012,27.27675]
[1777381818473,38.4,75951.84,0.0,0.30978,0.00012,27.27675]
[1777381818640,38.4,75960.51,0.0,0.31081,0.00012,27.31931]
[1777381818846,38.4,75960.51,0.0,0.31081,0.00012,27.31931]
[1777381819048,38.4,75960.51,0.0,0.31081,0.00012,27.31931]
[1777381819455,38.4,75960.51,0.0,0.31081,0.00012,27.31931]
[1777381819715,38.4,75960.51,0.0,0.31081,0.00012,27.31931]
[1777381819523,38.4,75991.73,0.0,0.31455,0.00012,27.47192]
[1777381820009,38.4,75991.73,0.0,0.31455,0.00012,27.47192]
[1777381820100,38.4,75991.73,0.0,0.31455,0.00012,27.47192]
[1777381820509,38.4,75991.73,0.0,0.31455,0.00012,27.47192]
[1777381820545,38.4,75995.9,0.0,0.31505,0.00012,27.49202]
[1777381820931,38.4,75995.9,0.0,0.31505,0.00012,27.49202]
[1777381821158,38.4,75995.9,0.0,0.31505,0.00012,27.49202]
[1777381821382,38.4,75995.9,0.0,0.31505,0.00012,27.49202]
[1777381821478,38.41,76001.54,0.0,0.31573,0.00012,27.51939]
[1777381821979,38.41,76001.54,0.0,0.31573,0.00012,27.51939]
[1777381822547,38.41,76001.54,0.0,0.31573,0.00012,27.51939]
[1777381822648,38.41,76004.35,0.0,0.31607,0.00012,27.5331]
[1777381823395,38.41,76004.35,0.0,0.31607,0.00012,27.5331]
[1777381823894,38.41,76001.59,0.0,0.31574,0.00012,27.52005]
[1777381823949,38.41,76001.59,0.0,0.31574,0.00012,27.52005]
[1777381824215,38.41,76001.59,0.0,0.31574,0.00012,27.52005]
[1777381824261,38.41,76001.59,0.0,0.31574,0.00012,27.52005]
[1777381824389,38.41,76002.08,0.0,0.31581,0.00012,27.52259]
[1777381825366,38.41,76002.08,0.0,0.31581,0.00012,27.52259]
[1777381825481,38.41,76002.08,0.0,0.31581,0.00012,27.52259]
[1777381825734,38.41,75991.86,0.0,0.31459,0.00012,27.4736]
[1777381825753,38.41,75991.86,0.0,0.31459,0.00012,27.4736]
[1777381826405,38.41,75977.27,0.0,0.31286,0.00012,27.40317]
[1777381827134,38.41,75977.27,0.0,0.31286,0.00012,27.40317]
[1777381827322,38.41,75977.27,0.0,0.31286,0.00012,27.40317]
[1777381827522,38.41,75977.27,0.0,0.31286,0.00012,27.40317]
[1777381827550,38.41,75966.69,0.0,0.3116,0.00012,27.35164]
[1777381828509,38.41,75966.69,0.0,0.3116,0.00012,27.35164]
[1777381828554,38.41,75963.25,0.0,0.31119,0.00012,27.33489]
[1777381828744,38.41,75963.25,0.0,0.31119,0.00012,27.33489]
[1777381829001,38.41,75963.25,0.0,0.31119,0.00012,27.33489]
[1777381829156,38.41,75965.36,0.0,0.31144,0.00012,27.3453]
[1777381830089,38.41,75965.36,0.0,0.31144,0.00012,27.3453]
[1777381830109,38.41,75965.36,0.0,0.31144,0.00012,27.3453]
[1777381830178,38.41,75964.42,0.0,0.31133,0.00012,27.34082]
[1777381830921,38.41,75964.42,0.0,0.31133,0.00012,27.34082]
[1777381831483,38.41,75964.42,0.0,0.31133,0.00012,27.34082]
[1777381831503,38.41,75964.42,0.0,0.31133,0.00012,27.34082]
[1777381831585,38.41,75966.61,0.0,0.31158,0.00012,27.34845]
[1777381832204,38.41,75966.61,0.0,0.31158,0.00012,27.34845]
[1777381832308,38.41,75966.61,0.0,0.31158,0.00012,27.34845]
[1777381832739,38.41,75972.65,0.0,0.3123,0.00012,27.37801]
[1777381833201,38.41,75972.65,0.0,0.3123,0.00012,27.37801]
[1777381833737,38.42,75986.16,0.0,0.31393,0.00012,27.44421]
[1777381834656,38.42,75998.62,0.0,0.31542,0.00012,27.50429]
[1777381836352,38.42,76002.05,0.0,0.31583,0.00012,27.52103]
[1777381836382,38.42,76002.05,0.0,0.31583,0.00012,27.52103]
[1777381836400,38.42,76003.13,0.0,0.31597,0.00012,27.52642]
[1777381837140,38.42,76003.13,0.0,0.31597,0.00012,27.52642]
[1777381837556,38.42,75999.67,0.0,0.31556,0.00012,27.51]
[1777381838398,38.42,75999.67,0.0,0.31556,0.00012,27.51]
[1777381840415,38.42,75998.89,0.0,0.31548,0.00012,27.50663]
[1777381840474,38.42,75998.89,0.0,0.31548,0.00012,27.50663]
[1777381840524,38.42,75998.89,0.0,0.31548,0.00012,27.50663]
[1777381840625,38.42,76000.26,0.0,0.31565,0.00012,27.51342]
[1777381842454,38.43,76000.26,0.0,0.31565,0.00012,27.51362]
[1777381842582,38.43,76000.26,0.0,0.31565,0.00012,27.51362]
[1777381842722,38.43,76000.26,0.0,0.31565,0.00012,27.51362]
[1777381842659,38.43,76003.37,0.0,0.31603,0.00012,27.52874]
[1777381842781,38.43,76003.37,0.0,0.31603,0.00012,27.52874]
[1777381843337,38.43,76003.37,0.0,0.31603,0.00012,27.52874]
[1777381843349,38.43,76003.37,0.0,0.31603,0.00012,27.52874]
[1777381843423,38.43,76003.37,0.0,0.31603,0.00012,27.52874]
[1777381843440,38.43,75996.91,0.0,0.31526,0.00012,27.4979]
[1777381843904,38.43,75996.91,0.0,0.31526,0.00012,27.4979]
[1777381844389,38.43,75996.91,0.0,0.31526,0.00012,27.4979]
[1777381844402,38.43,75996.91,0.0,0.31526,0.00012,27.4979]
[1777381844491,38.43,75989.91,0.0,0.31443,0.00012,27.46435]
[1777381845014,38.43,75989.91,0.0,0.31443,0.00012,27.46435]
[1777381845670,38.43,75982.96,0.0,0.31361,0.00012,27.43097]
[1777381847992,38.43,75987.33,0.0,0.31414,0.00012,27.45263]
[1777381848038,38.43,75987.33,0.0,0.31414,0.00012,27.45263]
[1777381848288,38.43,75987.33,0.0,0.31414,0.00012,27.45263]
[1777381848476,38.43,75987.33,0.0,0.31414,0.00012,27.45263]
[1777381848504,38.43,75988.66,0.0,0.31431,0.00012,27.45932]
[1777381849006,38.43,75988.66,0.0,0.31431,0.00012,27.45932]
[1777381849052,38.44,75992.18,0.0,0.31474,0.00012,27.47656]
[1777381852519,38.44,75997.46,0.0,0.31538,0.00012,27.50247]
[1777381853290,38.44,76000.11,0.0,0.3157,0.00012,27.51543]
[1777381854327,38.44,76001.53,0.0,0.31588,0.00012,27.52246]
[1777381854543,38.44,76001.53,0.0,0.31588,0.00012,27.52246]
[1777381856225,38.44,75992.72,0.0,0.31484,0.00012,27.48053]
[1777381856578,38.44,75992.72,0.0,0.31484,0.00012,27.48053]
[1777381856965,38.44,75992.31,0.0,0.31479,0.00012,27.47878]
[1777381857828,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381857856,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381857878,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381857926,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381857976,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381858069,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381858490,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381858633,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381858672,38.45,75995.73,0.0,0.31521,0.00012,27.49547]
[1777381860243,38.45,75996.65,0.0,0.31533,0.00012,27.50035]
[1777381860277,38.45,75996.65,0.0,0.31533,0.00012,27.50035]
[1777381860320,38.45,75996.65,0.0,0.31533,0.00012,27.50035]
[1777381860608,38.45,75996.65,0.0,0.31533,0.00012,27.50035]
[1777381860619,38.45,75996.65,0.0,0.31533,0.00012,27.50035]
[1777381860733,38.45,75995.23,0.0,0.31517,0.00012,27.49374]
[1777381863236,38.45,76007.01,0.0,0.31659,0.00012,27.55088]
[1777381866346,38.46,76009.47,0.0,0.3169,0.00012,27.56299]
[1777381866684,38.46,76009.47,0.0,0.3169,0.00012,27.56299]
[1777381866706,38.46,76009.47,0.0,0.3169,0.00012,27.56299]
[1777381866672,38.46,76015.51,0.0,0.31762,0.00012,27.59196]
[1777381867350,38.46,76024.69,0.0,0.31873,0.00012,27.63572]
[1777381868718,38.46,76024.69,0.0,0.31873,0.00012,27.63572]
[1777381868759,38.46,76024.69,0.0,0.31873,0.00012,27.63572]
[1777381868768,38.46,76031.82,0.0,0.31959,0.00012,27.66967]
[1777381870778,38.46,76031.49,0.0,0.31955,0.00012,27.66811]
[1777381870956,38.46,76031.49,0.0,0.31955,0.00012,27.66818]
[1777381871058,38.46,76031.49,0.0,0.31955,0.00012,27.66818]
[1777381871178,38.46,76031.49,0.0,0.31955,0.00012,27.66818]
[1777381871278,38.46,76023.47,0.0,0.31859,0.00012,27.6303]
[1777381871881,38.46,76023.47,0.0,0.31859,0.00012,27.6303]
[1777381871953,38.46,76023.47,0.0,0.31859,0.00012,27.6303]
[1777381872578,38.46,76023.47,0.0,0.31859,0.00012,27.6303]
[1777381872609,38.46,76023.47,0.0,0.31859,0.00012,27.6303]
[1777381872622,38.46,76023.47,0.0,0.31859,0.00012,27.6303]
[1777381872762,38.46,76023.47,0.0,0.31859,0.00012,27.6303]
[1777381872678,38.46,76014.76,0.0,0.31755,0.00012,27.58899]
[1777381873613,38.46,76013.2,0.0,0.31737,0.00012,27.58166]
[1777381874023,38.46,76013.2,0.0,0.31737,0.00012,27.58166]
[1777381874055,38.46,76013.2,0.0,0.31737,0.00012,27.58166]
[1777381874515,38.46,76013.2,0.0,0.31737,0.00012,27.58166]
[1777381874529,38.46,76013.2,0.0,0.31737,0.00012,27.58166]
[1777381874581,38.46,76013.2,0.0,0.31737,0.00012,27.58166]
[1777381874583,38.46,76013.2,0.0,0.31737,0.00012,27.58166]
[1777381874650,38.46,76013.2,0.0,0.31737,0.00012,27.58166]
[1777381874728,38.46,76015.65,0.0,0.31766,0.00012,27.59345]
[1777381876663,38.46,76020.37,0.0,0.31823,0.00012,27.61602]
[1777381876779,38.46,76024.55,0.0,0.31874,0.00012,27.63596]
[1777381877766,38.46,76035.03,0.0,0.32,0.00012,27.68557]
[1777381877864,38.46,76035.03,0.0,0.32,0.00012,27.68557]
[1777381878658,38.46,76035.03,0.0,0.32,0.00012,27.68557]
[1777381878694,38.46,76035.03,0.0,0.32,0.00012,27.68557]
[1777381878766,38.46,76046.42,0.0,0.32137,0.00012,27.73917]
[1777381878962,38.46,76046.42,0.0,0.32137,0.00012,27.73917]
[1777381879126,38.46,76046.42,0.0,0.32137,0.00012,27.73917]
[1777381879151,38.46,76046.42,0.0,0.32137,0.00012,27.73917]
[1777381879246,38.46,76046.42,0.0,0.32137,0.00012,27.73917]
[1777381879304,38.46,76046.42,0.0,0.32137,0.00012,27.73917]
[1777381879729,38.46,76057.89,0.0,0.32275,0.00012,27.79278]
[1777381880731,38.47,76069.73,0.0,0.32418,0.00012,27.84793]
[1777381881433,38.47,76069.73,0.0,0.32418,0.00012,27.84793]
[1777381882832,38.47,76084.46,0.0,0.32597,0.00012,27.91607]
[1777381884935,38.47,76086.44,0.0,0.32621,0.00012,27.92524]
[1777381884944,38.47,76086.44,0.0,0.32621,0.00012,27.92524]
[1777381885372,38.47,76090.25,0.0,0.32667,0.00012,27.94276]
[1777381887011,38.47,76090.25,0.0,0.32667,0.00012,27.94283]
[1777381887029,38.47,76090.25,0.0,0.32667,0.00012,27.94283]
[1777381892313,38.47,76091.45,0.0,0.32681,0.00012,27.94551]
[1777381894583,38.47,76090.82,0.0,0.32674,0.00012,27.94268]
[1777381894587,38.47,76092.1,0.0,0.32689,0.00012,27.94859]
[1777381894938,38.47,76092.1,0.0,0.32689,0.00012,27.94859]
[1777381895583,38.47,76092.1,0.0,0.32689,0.00012,27.94859]
[1777381895802,38.47,76093.66,0.0,0.32708,0.00012,27.95577]
[1777381896048,38.47,76093.66,0.0,0.32708,0.00012,27.95577]
[1777381896808,38.47,76096.33,0.0,0.32741,0.00012,27.96801]
[1777381896933,38.47,76096.33,0.0,0.32741,0.00012,27.96801]
[1777381896947,38.47,76096.33,0.0,0.32741,0.00012,27.96801]
[1777381896973,38.47,76096.33,0.0,0.32741,0.00012,27.96801]
[1777381897566,38.47,76102.97,0.0,0.32822,0.00012,27.99833]
[1777381899025,38.47,76106.23,0.0,0.32861,0.00012,28.01314]
[1777381899412,38.47,76106.23,0.0,0.32861,0.00012,28.01314]
[1777381899453,38.47,76106.23,0.0,0.32861,0.00012,28.01314]
[1777381899519,38.47,76106.23,0.0,0.32861,0.00012,28.01314]
[1777381899547,38.47,76106.23,0.0,0.32861,0.00012,28.01314]
[1777381899584,38.47,76115.71,0.0,0.32976,0.00012,28.05605]
[1777381899972,38.47,76115.71,0.0,0.32976,0.00012,28.05605]
[1777381899997,38.47,76115.71,0.0,0.32976,0.00012,28.05605]
[1777381900885,38.47,76123.97,0.0,0.33077,0.00012,28.09341]
[1777381900925,38.47,76123.97,0.0,0.33077,0.00012,28.09341]
[1777381900953,38.47,76123.97,0.0,0.33077,0.00012,28.09341]
[1777381901377,38.47,76123.97,0.0,0.33077,0.00012,28.09354]
[1777381902122,38.47,76123.97,0.0,0.33077,0.00012,28.09354]
[1777381902626,38.47,76142.25,0.0,0.333,0.00012,28.17527]
[1777381903245,38.47,76142.25,0.0,0.333,0.00012,28.17527]
[1777381903285,38.47,76142.25,0.0,0.333,0.00012,28.17527]
[1777381903390,38.47,76142.25,0.0,0.333,0.00012,28.17537]
[1777381904402,38.47,76154.23,0.0,0.33447,0.00012,28.22854]
[1777381905164,38.47,76154.23,0.0,0.33447,0.00012,28.22854]
[1777381905726,38.47,76156.15,0.0,0.3347,0.00012,28.23705]
[1777381907031,38.48,76154.52,0.0,0.3345,0.00012,28.22989]
[1777381907067,38.48,76154.52,0.0,0.3345,0.00012,28.22989]
[1777381907197,38.48,76154.52,0.0,0.3345,0.00012,28.22989]
[1777381907420,38.48,76154.52,0.0,0.3345,0.00012,28.22989]
[1777381912096,38.48,76147.39,0.0,0.33364,0.00012,28.19849]
[1777381912400,38.48,76147.39,0.0,0.33364,0.00012,28.19849]
[1777381912643,38.48,76147.39,0.0,0.33364,0.00012,28.19849]
[1777381913225,38.48,76147.66,0.0,0.33367,0.00012,28.19969]
[1777381918171,38.48,76147.73,0.0,0.33368,0.00012,28.20017]
[1777381918181,38.48,76147.73,0.0,0.33368,0.00012,28.20017]
[1777381922110,38.48,76145.51,0.0,0.33342,0.00012,28.19048]
[1777381922159,38.48,76145.51,0.0,0.33342,0.00012,28.19048]
[1777381922380,38.48,76145.51,0.0,0.33342,0.00012,28.19048]
[1777381922770,38.48,76145.51,0.0,0.33342,0.00012,28.19048]
[1777381922784,38.48,76133.66,0.0,0.33197,0.00012,28.1377]
[1777381923046,38.48,76133.66,0.0,0.33197,0.00012,28.1377]
[1777381923787,38.48,76116.34,0.0,0.32987,0.00012,28.05996]
[1777381924804,38.48,76116.34,0.0,0.32987,0.00012,28.05996]
[1777381924834,38.48,76116.34,0.0,0.32987,0.00012,28.05996]
[1777381924952,38.48,76112.55,0.0,0.32941,0.00012,28.04271]
[1777381925476,38.48,76112.55,0.0,0.32941,0.00012,28.04271]
[1777381925688,38.48,76112.55,0.0,0.32941,0.00012,28.04271]
[1777381925778,38.48,76114.54,0.0,0.32965,0.00012,28.05183]
[1777381926846,38.48,76114.54,0.0,0.32965,0.00012,28.05183]
[1777381926862,38.48,76115.57,0.0,0.32978,0.00012,28.0566]
[1777381926928,38.48,76115.57,0.0,0.32978,0.00012,28.0566]
[1777381926956,38.48,76115.57,0.0,0.32978,0.00012,28.0566]
[1777381927152,38.48,76115.57,0.0,0.32978,0.00012,28.0566]
[1777381927203,38.48,76115.57,0.0,0.32978,0.00012,28.0566]
[1777381927380,38.48,76115.57,0.0,0.32978,0.00012,28.0566]
[1777381927566,38.48,76115.57,0.0,0.32978,0.00012,28.05672]
[1777381927884,38.48,76115.57,0.0,0.32978,0.00012,28.05672]
[1777381929508,38.48,76123.37,0.0,0.33073,0.00012,28.09198]
[1777381929580,38.48,76132.93,0.0,0.3319,0.00012,28.13493]
[1777381933361,38.48,76132.28,0.0,0.33183,0.00012,28.13224]
[1777381933368,38.48,76132.28,0.0,0.33183,0.00012,28.13224]
[1777381934785,38.48,76129.6,0.0,0.3315,0.00012,28.12033]
[1777381934822,38.48,76129.6,0.0,0.3315,0.00012,28.12033]
[1777381934982,38.48,76126.58,0.0,0.33114,0.00012,28.10689]
[1777381935451,38.48,76126.58,0.0,0.33114,0.00012,28.10689]
[1777381935622,38.48,76124.66,0.0,0.33091,0.00012,28.09837]
[1777381936239,38.48,76124.66,0.0,0.33091,0.00012,28.09837]
[1777381940822,38.48,76119.3,0.0,0.33025,0.00012,28.07413]
[1777381941664,38.48,76124.35,0.0,0.33087,0.00012,28.09687]
[1777381945097,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945145,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945242,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945265,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945296,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945464,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945520,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945549,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945567,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945655,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945680,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945820,38.49,76128.26,0.0,0.33135,0.00012,28.11469]
[1777381945703,38.49,76108.41,0.0,0.32894,0.00012,28.02534]
[1777381946015,38.49,76108.41,0.0,0.32894,0.00012,28.02534]
[1777381946083,38.49,76108.41,0.0,0.32894,0.00012,28.02534]
[1777381946819,38.49,76108.41,0.0,0.32894,0.00012,28.02534]
[1777381946823,38.49,76099.34,0.0,0.32785,0.00012,27.9844]
[1777381947047,38.49,76099.34,0.0,0.32785,0.00012,27.9844]
[1777381947712,38.49,76099.34,0.0,0.32785,0.00012,27.9844]
[1777381947728,38.49,76099.34,0.0,0.32785,0.00012,27.9844]
[1777381947811,38.49,76098.03,0.0,0.32769,0.00012,27.97843]
[1777381948603,38.49,76098.03,0.0,0.32769,0.00012,27.97843]
[1777381948746,38.49,76098.03,0.0,0.32769,0.00012,27.97843]
[1777381948776,38.49,76098.03,0.0,0.32769,0.00012,27.97843]
[1777381948818,38.49,76094.64,0.0,0.32728,0.00012,27.96297]
[1777381950982,38.49,76093.3,0.0,0.32712,0.00012,27.95684]
[1777381950994,38.49,76093.3,0.0,0.32712,0.00012,27.95684]
[1777381951736,38.49,76089.71,0.0,0.32667,0.00012,27.93731]
[1777381952949,38.49,76094.79,0.0,0.32728,0.00012,27.96054]
[1777381952963,38.49,76094.79,0.0,0.32728,0.00012,27.96054]
[1777381953751,38.49,76095.07,0.0,0.32732,0.00012,27.96181]
[1777381956883,38.49,76096.93,0.0,0.32754,0.00012,27.97031]
[1777381956920,38.49,76096.28,0.0,0.32746,0.00012,27.96735]
[1777381957778,38.49,76096.28,0.0,0.32747,0.00012,27.96735]
[1777381957918,38.49,76096.28,0.0,0.32747,0.00012,27.96735]
[1777381958784,38.49,76093.37,0.0,0.32711,0.00012,27.95408]
[1777381959608,38.49,76093.37,0.0,0.32711,0.00012,27.95408]
[1777381959631,38.49,76093.37,0.0,0.32711,0.00012,27.95408]
[1777381961807,38.49,76084.16,0.0,0.326,0.00012,27.91201]
[1777381966812,38.49,76085.78,0.0,0.3262,0.00012,27.91964]
[1777381971875,38.49,76083.02,0.0,0.32588,0.00012,27.90723]
[1777381971910,38.49,76083.02,0.0,0.32588,0.00012,27.90723]
[1777381971950,38.49,76083.02,0.0,0.32588,0.00012,27.90723]
[1777381972882,38.49,76082.05,0.0,0.32576,0.00012,27.90282]
[1777381978312,38.49,76078.75,0.0,0.32537,0.00012,27.88788]
[1777381980178,38.49,76078.24,0.0,0.32531,0.00012,27.88564]
[1777381980209,38.49,76078.24,0.0,0.32531,0.00012,27.88564]
[1777381980883,38.49,76078.24,0.0,0.32531,0.00012,27.88564]
[1777381980921,38.49,76077.19,0.0,0.32518,0.00012,27.88085]
[1777381981717,38.49,76077.19,0.0,0.32518,0.00012,27.88085]
[1777381981728,38.49,76077.19,0.0,0.32518,0.00012,27.88085]
[1777381982009,38.49,76074.65,0.0,0.32488,0.00012,27.8692]
[1777381982098,38.49,76074.99,0.0,0.32492,0.00012,27.87083]
[1777381987988,38.5,76075.83,0.0,0.32503,0.00012,27.87501]
[1777381992326,38.5,76073.84,0.0,0.3248,0.00012,27.86601]
[1777381992870,38.5,76071.43,0.0,0.32451,0.00012,27.85501]
[1777381995093,38.5,76069.21,0.0,0.32425,0.00012,27.84488]
[1777381995570,38.5,76070.69,0.0,0.32442,0.00012,27.85174]
[1777381999117,38.5,76069.06,0.0,0.32423,0.00012,27.84423]
[1777381999135,38.5,76069.92,0.0,0.32433,0.00012,27.84822]
[1777382004881,38.5,76071.21,0.0,0.32449,0.00012,27.8542]
[1777382007474,38.5,76072.03,0.0,0.32459,0.00012,27.8582]
[1777382008188,38.5,76073.31,0.0,0.32475,0.00012,27.86417]
[1777382008872,38.5,76075.31,0.0,0.32499,0.00012,27.87346]
[1777382009037,38.5,76075.31,0.0,0.32499,0.00012,27.87346]
[1777382010337,38.5,76079.84,0.0,0.32554,0.00012,27.89436]
[1777382012391,38.5,76084.94,0.0,0.32614,0.00012,27.91473]
[1777382012456,38.5,76085.43,0.0,0.3262,0.00012,27.917]
[1777382017406,38.5,76095.09,0.0,0.32737,0.00012,27.96118]
[1777382018855,38.5,76095.09,0.0,0.32737,0.00012,27.96118]
[1777382018919,38.5,76095.09,0.0,0.32737,0.00012,27.96118]
[1777382018929,38.5,76097.22,0.0,0.32763,0.00012,27.97088]
[1777382019932,38.5,76097.22,0.0,0.32763,0.00012,27.97088]
[1777382020453,38.5,76100.62,0.0,0.32804,0.00012,27.98634]
[1777382020463,38.5,76100.62,0.0,0.32804,0.00012,27.98634]
[1777382020503,38.5,76100.62,0.0,0.32804,0.00012,27.98634]
[1777382020576,38.5,76103.55,0.0,0.3284,0.00012,27.99963]
[1777382021015,38.5,76103.55,0.0,0.3284,0.00012,27.99963]
[1777382022468,38.5,76103.49,0.0,0.32839,0.00012,27.99933]
[1777382023090,38.5,76101.54,0.0,0.32815,0.00012,27.99043]
[1777382023094,38.5,76101.54,0.0,0.32815,0.00012,27.99043]
[1777382023921,38.5,76101.54,0.0,0.32815,0.00012,27.99043]
[1777382024485,38.5,76100.84,0.0,0.32807,0.00012,27.98722]
[1777382026016,38.5,76099.87,0.0,0.32795,0.00012,27.98275]
[1777382026092,38.5,76099.87,0.0,0.32795,0.00012,27.98275]
[1777382026281,38.5,76099.87,0.0,0.32795,0.00012,27.98275]
[1777382026323,38.5,76093.54,0.0,0.32718,0.00012,27.95388]
[1777382028561,38.5,76086.04,0.0,0.32627,0.00012,27.91955]
[1777382028708,38.5,76086.04,0.0,0.32627,0.00012,27.91955]
[1777382028767,38.5,76086.04,0.0,0.32627,0.00012,27.91955]
[1777382028772,38.5,76086.04,0.0,0.32627,0.00012,27.91955]
[1777382028865,38.5,76084.79,0.0,0.32612,0.00012,27.91381]
[1777382030582,38.5,76083.07,0.0,0.32591,0.00012,27.90594]
[1777382035602,38.5,76080.6,0.0,0.32562,0.00012,27.89479]
[1777382038686,38.5,76079.81,0.0,0.32553,0.00012,27.89126]
[1777382038697,38.5,76079.81,0.0,0.32553,0.00012,27.89126]
[1777382040689,38.5,76077.48,0.0,0.32525,0.00012,27.88061]
[1777382040696,38.5,76077.48,0.0,0.32525,0.00012,27.88061]
[1777382040704,38.5,76077.48,0.0,0.32525,0.00012,27.88061]
[1777382040902,38.5,76077.93,0.0,0.3253,0.00012,27.88272]
[1777382042713,38.5,76077.19,0.0,0.32522,0.00012,27.87936]
[1777382042721,38.5,76077.19,0.0,0.32522,0.00012,27.87936]
[1777382042930,38.5,76077.45,0.0,0.32525,0.00012,27.8806]
[1777382046758,38.51,76074.33,0.0,0.32487,0.00012,27.86634]
[1777382046791,38.51,76071.95,0.0,0.32459,0.00012,27.8554]
[1777382050626,38.51,76070.47,0.0,0.32441,0.00012,27.84874]
[1777382050633,38.51,76070.47,0.0,0.32441,0.00012,27.84874]
[1777382054017,38.51,76070.03,0.0,0.32436,0.00012,27.84668]
[1777382054869,38.51,76070.03,0.0,0.32436,0.00012,27.84668]
[1777382054887,38.51,76071.19,0.0,0.3245,0.00012,27.85203]
[1777382060050,38.51,76070.64,0.0,0.32444,0.00012,27.84962]
[1777382060703,38.51,76070.64,0.0,0.32444,0.00012,27.84962]
[1777382060789,38.51,76070.64,0.0,0.32444,0.00012,27.84962]
[1777382060806,38.51,76068.0,0.0,0.32412,0.00012,27.83746]
[1777382061028,38.51,76068.0,0.0,0.32412,0.00012,27.83746]
[1777382061672,38.51,76068.0,0.0,0.32412,0.00012,27.83746]
[1777382061697,38.51,76068.0,0.0,0.32412,0.00012,27.83746]
[1777382061949,38.51,76053.93,0.0,0.32243,0.00012,27.77219]
[1777382062979,38.51,76053.93,0.0,0.32243,0.00012,27.77219]
[1777382062990,38.51,76053.93,0.0,0.32243,0.00012,27.77219]
[1777382063682,38.51,76049.12,0.0,0.32185,0.00012,27.74981]
[1777382064979,38.51,76049.12,0.0,0.32185,0.00012,27.74981]
[1777382068587,38.51,76046.34,0.0,0.32152,0.00012,27.73694]
[1777382068593,38.51,76046.34,0.0,0.32152,0.00012,27.73694]
[1777382068602,38.51,76045.35,0.0,0.3214,0.00012,27.73224]
[1777382069809,38.51,76045.35,0.0,0.3214,0.00012,27.73224]
[1777382071064,38.51,76049.7,0.0,0.32192,0.00012,27.75252]
[1777382072116,38.51,76049.7,0.0,0.3219,0.00012,27.74939]
[1777382072131,38.51,76049.7,0.0,0.3219,0.00012,27.74939]
[1777382072581,38.51,76051.5,0.0,0.32212,0.00012,27.75786]
[1777382074625,38.51,76052.2,0.0,0.32221,0.00012,27.76119]
[1777382075090,38.51,76053.44,0.0,0.32236,0.00012,27.76704]
[1777382075275,38.51,76053.44,0.0,0.32236,0.00012,27.76704]
[1777382078674,38.51,76057.96,0.0,0.32291,0.00012,27.7883]
[1777382078774,38.51,76064.11,0.0,0.32365,0.00012,27.81684]
[1777382080023,38.51,76064.11,0.0,0.32365,0.00012,27.81687]
[1777382080742,38.51,76064.11,0.0,0.32365,0.00012,27.81687]
[1777382080792,38.51,76064.11,0.0,0.32365,0.00012,27.81687]
[1777382080893,38.51,76073.72,0.0,0.32481,0.00012,27.86132]
[1777382085926,38.51,76080.51,0.0,0.32564,0.00012,27.89275]
[1777382085968,38.51,76080.51,0.0,0.32564,0.00012,27.89275]
[1777382087233,38.51,76084.73,0.0,0.32615,0.00012,27.91223]
[1777382087239,38.51,76084.73,0.0,0.32615,0.00012,27.91223]
[1777382087252,38.51,76084.73,0.0,0.32615,0.00012,27.91223]
[1777382089263,38.51,76086.71,0.0,0.32639,0.00012,27.92137]
[1777382089283,38.51,76086.71,0.0,0.32639,0.00012,27.92137]
[1777382091283,38.51,76086.38,0.0,0.32635,0.00012,27.91989]
[1777382091294,38.51,76086.38,0.0,0.32635,0.00012,27.91989]
[1777382093299,38.51,76085.08,0.0,0.3262,0.00012,27.91398]
[1777382093322,38.51,76085.08,0.0,0.3262,0.00012,27.91398]
[1777382095325,38.51,76089.63,0.0,0.32675,0.00012,27.93486]
[1777382095329,38.51,76089.63,0.0,0.32675,0.00012,27.93486]
[1777382095746,38.51,76089.63,0.0,0.32675,0.00012,27.9349]
[1777382096416,38.51,76089.63,0.0,0.32675,0.00012,27.9349]
[1777382096427,38.51,76089.63,0.0,0.32675,0.00012,27.9349]
[1777382096814,38.51,76089.63,0.0,0.32675,0.00012,27.9349]
[1777382097335,38.51,76091.29,0.0,0.32695,0.00012,27.94248]
[1777382100072,38.51,76097.0,0.0,0.32764,0.00012,27.96854]
[1777382100780,38.51,76097.78,0.0,0.32773,0.00012,27.97208]
[1777382102378,38.51,76100.87,0.0,0.32811,0.00012,27.98613]
[1777382102795,38.51,76103.44,0.0,0.32842,0.00012,27.99779]
[1777382104808,38.51,76091.69,0.0,0.327,0.00012,27.94429]
[1777382109845,38.51,76084.33,0.0,0.32611,0.00012,27.91073]
[1777382110157,38.51,76084.33,0.0,0.32611,0.00012,27.91073]
[1777382110170,38.51,76084.33,0.0,0.32611,0.00012,27.91073]
[1777382113154,38.52,76085.99,0.0,0.32631,0.00012,27.91847]
[1777382113527,38.52,76085.99,0.0,0.32631,0.00012,27.91847]
[1777382116721,38.52,76089.44,0.0,0.32673,0.00012,27.93434]
[1777382117429,38.52,76082.03,0.0,0.32584,0.00012,27.90042]
[1777382117476,38.52,76082.03,0.0,0.32584,0.00012,27.90042]
[1777382117581,38.52,76082.03,0.0,0.32584,0.00012,27.90042]
[1777382117903,38.52,76082.03,0.0,0.32584,0.00012,27.90045]
[1777382122938,38.52,76077.39,0.0,0.32529,0.00012,27.87944]
[1777382123129,38.52,76077.39,0.0,0.32529,0.00012,27.87944]
[1777382123630,38.52,76077.39,0.0,0.32529,0.00012,27.87944]
[1777382123686,38.52,76077.39,0.0,0.32529,0.00012,27.87944]
[1777382123700,38.52,76077.39,0.0,0.32529,0.00012,27.87944]
[1777382123740,38.52,76077.39,0.0,0.32529,0.00012,27.87944]
[1777382123945,38.52,76077.49,0.0,0.3253,0.00012,27.88003]
[1777382124797,38.52,76077.49,0.0,0.3253,0.00012,27.88003]
[1777382124954,38.52,76065.93,0.0,0.32391,0.00012,27.82669]
[1777382125104,38.52,76065.93,0.0,0.32391,0.00012,27.82669]
[1777382125167,38.52,76065.93,0.0,0.32391,0.00012,27.82669]
[1777382125989,38.52,76065.93,0.0,0.32391,0.00012,27.82669]
[1777382126012,38.52,76065.93,0.0,0.32391,0.00012,27.82669]
[1777382126011,38.52,76054.91,0.0,0.32258,0.00012,27.77548]
[1777382127688,38.52,76054.91,0.0,0.32258,0.00012,27.77548]
[1777382127708,38.52,76054.91,0.0,0.32258,0.00012,27.77548]
[1777382127972,38.52,76056.86,0.0,0.32281,0.00012,27.78448]
[1777382131414,38.52,76057.82,0.0,0.32292,0.00012,27.78871]
[1777382133512,38.52,76049.64,0.0,0.32192,0.00012,27.74731]
[1777382137086,38.52,76045.19,0.0,0.32138,0.00012,27.72642]
[1777382137101,38.52,76045.19,0.0,0.32138,0.00012,27.72642]
[1777382137809,38.52,76045.19,0.0,0.32138,0.00012,27.72642]
[1777382138042,38.52,76043.95,0.0,0.32123,0.00012,27.7206]
[1777382139564,38.52,76042.37,0.0,0.32104,0.00012,27.7132]
[1777382139820,38.52,76042.37,0.0,0.32104,0.00012,27.7132]
[1777382141051,38.52,76039.92,0.0,0.32075,0.00012,27.70171]
[1777382141061,38.52,76039.92,0.0,0.32075,0.00012,27.70171]
[1777382141064,38.52,76035.59,0.0,0.32023,0.00012,27.68139]
[1777382142070,38.52,76035.04,0.0,0.32016,0.00012,27.67884]
[1777382142877,38.52,76035.04,0.0,0.32016,0.00012,27.67884]
[1777382143867,38.52,76036.91,0.0,0.32039,0.00012,27.68766]
[1777382144801,38.52,76037.07,0.0,0.32041,0.00012,27.68844]
[1777382144807,38.52,76037.07,0.0,0.32041,0.00012,27.68844]
[1777382145157,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145254,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145404,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145432,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145447,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145494,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145627,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145683,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145744,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382145809,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382146009,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382146056,38.52,76037.53,0.0,0.32046,0.00012,27.69064]
[1777382146099,38.52,76037.77,0.0,0.32049,0.00012,27.69179]
[1777382146158,38.52,76037.77,0.0,0.32049,0.00012,27.69179]
[1777382147105,38.52,76024.4,0.0,0.31889,0.00012,27.62885]
[1777382147973,38.52,76024.4,0.0,0.31889,0.00012,27.62885]
[1777382148840,38.52,76016.8,0.0,0.31798,0.00012,27.59285]
[1777382148925,38.52,76016.8,0.0,0.31798,0.00012,27.59285]
[1777382148941,38.52,76016.45,0.0,0.31794,0.00012,27.59127]
[1777382149982,38.52,76016.45,0.0,0.31794,0.00012,27.59127]
[1777382150012,38.52,76013.55,0.0,0.3176,0.00012,27.5776]
[1777382153144,38.52,76009.84,0.0,0.31716,0.00012,27.56018]
[1777382153232,38.52,76009.84,0.0,0.31716,0.00012,27.56018]
[1777382153242,38.52,76009.84,0.0,0.31716,0.00012,27.56018]
[1777382153249,38.52,76009.84,0.0,0.31716,0.00012,27.56018]
[1777382153318,38.52,76009.84,0.0,0.31716,0.00012,27.56018]
[1777382153618,38.52,76006.25,0.0,0.31674,0.00012,27.54333]
[1777382154230,38.52,76006.25,0.0,0.31674,0.00012,27.54333]
[1777382154756,38.52,76006.25,0.0,0.31674,0.00012,27.54333]
[1777382154802,38.52,76006.25,0.0,0.31674,0.00012,27.54333]
[1777382154824,38.52,75997.14,0.0,0.31565,0.00012,27.49992]
[1777382156533,38.52,75998.68,0.0,0.31585,0.00012,27.50761]
[1777382157006,38.52,76002.65,0.0,0.31632,0.00012,27.5266]
[1777382159510,38.53,76009.47,0.0,0.31715,0.00012,27.55959]
[1777382159643,38.53,76009.47,0.0,0.31715,0.00012,27.55959]
[1777382159735,38.53,76009.61,0.0,0.31716,0.00012,27.56026]
[1777382160510,38.53,76009.61,0.0,0.31716,0.00012,27.56026]
[1777382160515,38.53,76009.61,0.0,0.31716,0.00012,27.56026]
[1777382160551,38.53,76009.61,0.0,0.31716,0.00012,27.56026]
[1777382160589,38.53,76009.61,0.0,0.31716,0.00012,27.56026]
[1777382160943,38.53,76009.61,0.0,0.31716,0.00012,27.56026]
[1777382161028,38.53,76009.61,0.0,0.31716,0.00012,27.56026]
[1777382161079,38.53,76012.6,0.0,0.31753,0.00012,27.57472]
[1777382162099,38.53,76003.12,0.0,0.3164,0.00012,27.52966]
[1777382163507,38.53,76003.12,0.0,0.3164,0.00012,27.52966]
[1777382163607,38.53,75994.42,0.0,0.31536,0.00012,27.48816]
[1777382166164,38.53,75994.61,0.0,0.3154,0.00012,27.48942]
[1777382166180,38.53,75994.61,0.0,0.3154,0.00012,27.48942]
[1777382166611,38.53,75994.61,0.0,0.3154,0.00012,27.48942]
[1777382167024,38.53,75994.61,0.0,0.3154,0.00012,27.48942]
[1777382167126,38.53,75994.63,0.0,0.3154,0.00012,27.48969]
[1777382168185,38.53,75997.0,0.0,0.31569,0.00012,27.50123]
[1777382168216,38.53,75997.0,0.0,0.31569,0.00012,27.50123]
[1777382168861,38.53,76002.78,0.0,0.31638,0.00012,27.52904]
[1777382170175,38.53,76001.68,0.0,0.31626,0.00012,27.52396]
[1777382172194,38.54,76000.22,0.0,0.31609,0.00012,27.51727]
[1777382175630,38.54,75997.77,0.0,0.31581,0.00012,27.50601]
[1777382175648,38.54,75997.77,0.0,0.31581,0.00012,27.50601]
[1777382177758,38.54,76000.04,0.0,0.31609,0.00012,27.51719]
[1777382178270,38.54,75996.6,0.0,0.31568,0.00012,27.50089]
[1777382178805,38.54,75996.6,0.0,0.31568,0.00012,27.50089]
[1777382178853,38.54,75997.9,0.0,0.31584,0.00012,27.50726]
[1777382179779,38.54,75997.9,0.0,0.31584,0.00012,27.50726]
[1777382179803,38.54,75998.21,0.0,0.31589,0.00012,27.50891]
[1777382181101,38.54,75998.21,0.0,0.31589,0.00012,27.50891]
[1777382181114,38.54,75997.99,0.0,0.31586,0.00012,27.50802]
[1777382181651,38.54,75997.99,0.0,0.31586,0.00012,27.50802]
[1777382181713,38.54,75997.99,0.0,0.31586,0.00012,27.50802]
[1777382181841,38.55,75997.35,0.0,0.31579,0.00012,27.50512]
[1777382182282,38.55,75997.35,0.0,0.31579,0.00012,27.50512]
[1777382183085,38.55,76000.03,0.0,0.31612,0.00012,27.51826]
[1777382184032,38.55,76010.15,0.0,0.31733,0.00012,27.56666]
[1777382184280,38.55,76010.15,0.0,0.31733,0.00012,27.56666]
[1777382184974,38.55,76012.94,0.0,0.31767,0.00012,27.57992]
[1777382185751,38.55,76012.94,0.0,0.31767,0.00012,27.57992]
[1777382185776,38.55,76012.94,0.0,0.31767,0.00012,27.57992]
[1777382186086,38.55,76017.44,0.0,0.31821,0.00012,27.60148]
[1777382186421,38.55,76017.44,0.0,0.31821,0.00012,27.60148]
[1777382191423,38.55,76021.65,0.0,0.3187,0.00012,27.61852]
[1777382197661,38.55,76023.4,0.0,0.31892,0.00012,27.62705]
[1777382199209,38.55,76018.34,0.0,0.31832,0.00012,27.60316]
[1777382199232,38.55,76018.34,0.0,0.31832,0.00012,27.60316]
[1777382199240,38.55,76018.34,0.0,0.31832,0.00012,27.60316]
[1777382199263,38.55,76018.34,0.0,0.31832,0.00012,27.60316]
[1777382199352,38.55,76018.34,0.0,0.31832,0.00012,27.60316]
[1777382199944,38.55,76012.66,0.0,0.31764,0.00012,27.57625]
[1777382200180,38.55,76012.66,0.0,0.31764,0.00012,27.57625]
[1777382200196,38.55,76012.66,0.0,0.31764,0.00012,27.57625]
[1777382200541,38.55,76012.66,0.0,0.31764,0.00012,27.57625]
[1777382201009,38.55,76009.3,0.0,0.31724,0.00012,27.56033]
[1777382205541,38.55,76013.12,0.0,0.3177,0.00012,27.5788]
[1777382208728,38.56,76013.85,0.0,0.3178,0.00012,27.58247]
[1777382208740,38.56,76013.85,0.0,0.3178,0.00012,27.58247]
[1777382208802,38.56,76014.09,0.0,0.31783,0.00012,27.58367]
[1777382214575,38.56,76013.19,0.0,0.31773,0.00012,27.57971]
[1777382216257,38.56,76011.92,0.0,0.31758,0.00012,27.57374]
[1777382216904,38.56,76010.12,0.0,0.31736,0.00012,27.56526]
[1777382222631,38.56,76010.38,0.0,0.31741,0.00012,27.56695]
[1777382224155,38.56,76010.38,0.0,0.31741,0.00012,27.56695]
[1777382224645,38.56,76011.99,0.0,0.3176,0.00012,27.57474]
[1777382226084,38.56,76011.99,0.0,0.3176,0.00012,27.57474]
[1777382226810,38.56,76014.26,0.0,0.31788,0.00012,27.58559]
[1777382231965,38.56,76016.34,0.0,0.31813,0.00012,27.59569]
[1777382232022,38.56,76016.34,0.0,0.31813,0.00012,27.59569]
[1777382232039,38.56,76016.34,0.0,0.31813,0.00012,27.59569]
[1777382232169,38.56,76016.83,0.0,0.31819,0.00012,27.59805]
[1777382232462,38.56,76016.83,0.0,0.31819,0.00012,27.59805]
[1777382232481,38.56,76016.83,0.0,0.31819,0.00012,27.59805]
[1777382232702,38.56,76016.83,0.0,0.31819,0.00012,27.59812]
[1777382234029,38.56,76016.83,0.0,0.31819,0.00012,27.59812]
[1777382234143,38.56,76036.84,0.0,0.32059,0.00012,27.69243]
[1777382235006,38.56,76036.84,0.0,0.32059,0.00012,27.69243]
[1777382235031,38.56,76036.84,0.0,0.32059,0.00012,27.69243]
[1777382235056,38.56,76039.23,0.0,0.32088,0.00012,27.70359]
[1777382235209,38.56,76039.23,0.0,0.32088,0.00012,27.70359]
[1777382235518,38.56,76039.23,0.0,0.32088,0.00012,27.70359]
[1777382235537,38.56,76039.23,0.0,0.32088,0.00012,27.70359]
[1777382235857,38.56,76039.23,0.0,0.32088,0.00012,27.70359]
[1777382236938,38.56,76039.95,0.0,0.32096,0.00012,27.70692]
[1777382237098,38.56,76040.63,0.0,0.32104,0.00012,27.71005]
[1777382239738,38.56,76042.05,0.0,0.32121,0.00012,27.71659]
[1777382239795,38.56,76045.65,0.0,0.32164,0.00012,27.73335]
[1777382240299,38.56,76045.65,0.0,0.32164,0.00012,27.73335]
[1777382240462,38.56,76045.65,0.0,0.32164,0.00012,27.73335]
[1777382240966,38.56,76045.65,0.0,0.32164,0.00012,27.73335]
[1777382241079,38.56,76045.65,0.0,0.32164,0.00012,27.73335]
[1777382243174,38.56,76054.04,0.0,0.32264,0.00012,27.77231]
[1777382243218,38.56,76057.51,0.0,0.32306,0.00012,27.78855]
[1777382243220,38.56,76057.51,0.0,0.32306,0.00012,27.78855]
[1777382243779,38.56,76057.51,0.0,0.32307,0.00012,27.78867]
[1777382245070,38.56,76057.51,0.0,0.32307,0.00012,27.78867]
[1777382245112,38.56,76062.78,0.0,0.32371,0.00012,27.8132]
[1777382245648,38.56,76062.78,0.0,0.32371,0.00012,27.8132]
[1777382245671,38.56,76062.78,0.0,0.32371,0.00012,27.8132]
[1777382246588,38.56,76061.27,0.0,0.32353,0.00012,27.80629]
[1777382246616,38.56,76061.27,0.0,0.32353,0.00012,27.80629]
[1777382247045,38.56,76061.27,0.0,0.32353,0.00012,27.80629]
[1777382247062,38.56,76061.27,0.0,0.32353,0.00012,27.80629]
[1777382249070,38.56,76060.96,0.0,0.32348,0.00012,27.80457]
[1777382249149,38.56,76061.46,0.0,0.32354,0.00012,27.80675]
[1777382253376,38.56,76055.63,0.0,0.32282,0.00012,27.77646]
[1777382253573,38.56,76055.63,0.0,0.32282,0.00012,27.77646]
[1777382254206,38.56,76050.96,0.0,0.32225,0.00012,27.75473]
[1777382254672,38.56,76050.96,0.0,0.32225,0.00012,27.75473]
[1777382254703,38.56,76050.96,0.0,0.32225,0.00012,27.75473]
[1777382254738,38.56,76050.96,0.0,0.32225,0.00012,27.75473]
[1777382255042,38.56,76040.84,0.0,0.32104,0.00012,27.70747]
[1777382258029,38.56,76039.88,0.0,0.32092,0.00012,27.70273]
[1777382259219,38.56,76039.88,0.0,0.32092,0.00012,27.70273]
[1777382259937,38.56,76039.91,0.0,0.32092,0.00012,27.70275]
[1777382263827,38.56,76040.19,0.0,0.32095,0.00012,27.70389]
[1777382264396,38.56,76041.97,0.0,0.32116,0.00012,27.71217]
[1777382267774,38.56,76048.9,0.0,0.32198,0.00012,27.74434]
[1777382268227,38.56,76049.14,0.0,0.32201,0.00012,27.74537]
[1777382273231,38.55,76057.25,0.0,0.32297,0.00012,27.78264]
[1777382275391,38.55,76057.16,0.0,0.32296,0.00012,27.782]
[1777382276211,38.55,76056.26,0.0,0.32284,0.00012,27.7777]
[1777382278045,38.55,76056.26,0.0,0.32284,0.00012,27.77769]
[1777382278132,38.55,76056.37,0.0,0.32286,0.00012,27.77818]
[1777382284060,38.55,76055.93,0.0,0.3228,0.00012,27.77603]
[1777382289094,38.55,76055.54,0.0,0.32275,0.00012,27.77411]
[1777382294130,38.55,76052.58,0.0,0.32239,0.00012,27.76022]
[1777382299165,38.55,76056.96,0.0,0.32291,0.00012,27.78046]
[1777382301281,38.55,76056.68,0.0,0.32288,0.00012,27.77908]
[1777382301706,38.55,76056.68,0.0,0.32288,0.00012,27.77908]
[1777382302355,38.55,76056.21,0.0,0.32282,0.00012,27.77686]
[1777382303566,38.55,76056.57,0.0,0.32286,0.00012,27.77846]
[1777382303598,38.55,76056.57,0.0,0.32286,0.00012,27.77846]
[1777382303623,38.55,76056.57,0.0,0.32286,0.00012,27.77846]
[1777382304202,38.55,76059.0,0.0,0.32315,0.00012,27.78974]
[1777382308841,38.55,76066.69,0.0,0.32408,0.00012,27.82549]
[1777382309240,38.55,76067.88,0.0,0.32423,0.00012,27.83104]
[1777382309827,38.55,76067.88,0.0,0.32423,0.00012,27.83104]
[1777382310244,38.55,76067.88,0.0,0.32423,0.00012,27.83104]
[1777382312634,38.55,76079.79,0.0,0.32565,0.00012,27.88285]
[1777382314547,38.55,76081.07,0.0,0.32581,0.00012,27.88872]
[1777382314586,38.55,76081.07,0.0,0.32581,0.00012,27.88872]
[1777382315282,38.55,76082.6,0.0,0.32599,0.00012,27.89574]
[1777382315800,38.55,76082.6,0.0,0.32599,0.00012,27.89574]
[1777382315871,38.55,76082.6,0.0,0.32599,0.00012,27.89574]
[1777382316724,38.55,76087.37,0.0,0.32657,0.00012,27.91757]
[1777382316729,38.55,76087.37,0.0,0.32657,0.00012,27.91757]
[1777382317674,38.55,76090.98,0.0,0.327,0.00012,27.93405]
[1777382318629,38.55,76091.83,0.0,0.32711,0.00012,27.9379]
[1777382324345,38.55,76095.35,0.0,0.32753,0.00012,27.9538]
[1777382329891,38.55,76102.04,0.0,0.32834,0.00012,27.9841]
[1777382330322,38.55,76103.56,0.0,0.32852,0.00012,27.99092]
[1777382332189,38.55,76102.84,0.0,0.32843,0.00012,27.98763]
[1777382332272,38.55,76102.84,0.0,0.32843,0.00012,27.98763]
[1777382332281,38.55,76102.84,0.0,0.32843,0.00012,27.98763]
[1777382332318,38.55,76103.73,0.0,0.32854,0.00012,27.99163]
[1777382333116,38.55,76103.73,0.0,0.32854,0.00012,27.99163]
[1777382333217,38.55,76099.23,0.0,0.32799,0.00012,27.97116]
[1777382333641,38.55,76099.23,0.0,0.32799,0.00012,27.97116]
[1777382333655,38.55,76099.23,0.0,0.32799,0.00012,27.97116]
[1777382334070,38.55,76099.23,0.0,0.32799,0.00012,27.97116]
[1777382334169,38.55,76091.94,0.0,0.32711,0.00012,27.93798]
[1777382334770,38.55,76091.94,0.0,0.32711,0.00012,27.93798]
[1777382334800,38.55,76091.94,0.0,0.32711,0.00012,27.93798]
[1777382335267,38.55,76091.94,0.0,0.32711,0.00012,27.93798]
[1777382335280,38.55,76091.94,0.0,0.32711,0.00012,27.93798]
[1777382336081,38.55,76090.3,0.0,0.32691,0.00012,27.93048]
[1777382336310,38.55,76091.76,0.0,0.32709,0.00012,27.93716]
[1777382341464,38.55,76092.67,0.0,0.3272,0.00012,27.94133]
[1777382346499,38.55,76089.97,0.0,0.32687,0.00012,27.92902]
[1777382351814,38.55,76087.6,0.0,0.32658,0.00012,27.91819]
[1777382351853,38.55,76087.6,0.0,0.32658,0.00012,27.91819]
[1777382352281,38.55,76087.6,0.0,0.32658,0.00012,27.91819]
[1777382352306,38.55,76084.3,0.0,0.32619,0.00012,27.90309]
[1777382357331,38.55,76087.65,0.0,0.32659,0.00012,27.91847]
[1777382361645,38.55,76086.08,0.0,0.3264,0.00012,27.91127]
[1777382362399,38.55,76087.32,0.0,0.32655,0.00012,27.91693]
[1777382367745,38.55,76091.95,0.0,0.32711,0.00012,27.93802]
[1777382372509,38.55,76095.81,0.0,0.32756,0.00012,27.95237]
[1777382372682,38.55,76097.02,0.0,0.3277,0.00012,27.95785]
[1777382374840,38.55,76097.96,0.0,0.32782,0.00012,27.9621]
[1777382375036,38.54,76100.74,0.0,0.32815,0.00012,27.97471]
[1777382376264,38.54,76100.74,0.0,0.32815,0.00012,27.97471]
[1777382376596,38.54,76100.81,0.0,0.32816,0.00012,27.975]
[1777382377031,38.54,76100.81,0.0,0.32816,0.00012,27.975]
[1777382377038,38.54,76100.81,0.0,0.32816,0.00012,27.975]
[1777382377901,38.54,76100.63,0.0,0.32814,0.00012,27.97415]
[1777382378604,38.54,76100.41,0.0,0.32811,0.00012,27.97312]
[1777382384248,38.54,76098.32,0.0,0.32785,0.00012,27.96345]
[1777382384859,38.54,76095.04,0.0,0.32745,0.00012,27.94848]
[1777382384870,38.54,76095.04,0.0,0.32745,0.00012,27.94848]
[1777382386067,38.54,76094.84,0.0,0.32743,0.00012,27.94754]
[1777382386687,38.54,76094.14,0.0,0.32734,0.00012,27.94433]
[1777382386964,38.54,76094.14,0.0,0.32734,0.00012,27.94433]
[1777382386969,38.54,76094.14,0.0,0.32734,0.00012,27.94433]
[1777382387793,38.54,76095.95,0.0,0.32756,0.00012,27.95255]
[1777382387988,38.54,76095.95,0.0,0.32756,0.00012,27.95255]
[1777382388044,38.54,76095.95,0.0,0.32756,0.00012,27.95255]
[1777382388100,38.54,76096.06,0.0,0.32757,0.00012,27.95303]
[1777382388713,38.54,76096.06,0.0,0.32757,0.00012,27.95303]
[1777382388794,38.54,76096.06,0.0,0.32757,0.00012,27.953]
[1777382390104,38.54,76096.06,0.0,0.32757,0.00012,27.953]
[1777382390109,38.54,76096.06,0.0,0.32757,0.00012,27.953]
[1777382390649,38.54,76089.5,0.0,0.32678,0.00012,27.92307]
[1777382390752,38.54,76089.5,0.0,0.32678,0.00012,27.92307]
[1777382392925,38.54,76089.22,0.0,0.32674,0.00012,27.92177]
[1777382392934,38.54,76089.22,0.0,0.32674,0.00012,27.92177]
[1777382393054,38.54,76089.22,0.0,0.32674,0.00012,27.92177]
[1777382393506,38.54,76082.31,0.0,0.32591,0.00012,27.89014]
[1777382393538,38.54,76082.31,0.0,0.32591,0.00012,27.89014]
[1777382394820,38.54,76082.31,0.0,0.32591,0.00012,27.89014]
[1777382394824,38.54,76082.31,0.0,0.32591,0.00012,27.89014]
[1777382401039,38.54,76074.51,0.0,0.32497,0.00012,27.85443]
[1777382401083,38.54,76075.73,0.0,0.32512,0.00012,27.86009]
[1777382406016,38.54,76084.57,0.0,0.32619,0.00012,27.90074]
[1777382411859,38.54,76081.53,0.0,0.32582,0.00012,27.88689]
[1777382415080,38.54,76075.26,0.0,0.32507,0.00012,27.85814]
[1777382415380,38.54,76078.61,0.0,0.32547,0.00012,27.87358]
[1777382415618,38.54,76078.61,0.0,0.32547,0.00012,27.87358]
[1777382415983,38.54,76078.61,0.0,0.32548,0.00012,27.87364]
[1777382419219,38.54,76081.74,0.0,0.32585,0.00012,27.88802]
[1777382419279,38.55,76081.22,0.0,0.32579,0.00012,27.88564]
[1777382420816,38.55,76081.22,0.0,0.32579,0.00012,27.88566]
[1777382421025,38.55,76081.45,0.0,0.32582,0.00012,27.88672]
[1777382426059,38.55,76085.27,0.0,0.32628,0.00012,27.90421]
[1777382431093,38.54,76090.02,0.0,0.32684,0.00012,27.92276]
[1777382433716,38.54,76093.86,0.0,0.3273,0.00012,27.94027]
[1777382433719,38.54,76093.86,0.0,0.3273,0.00012,27.94027]
[1777382433736,38.54,76093.86,0.0,0.3273,0.00012,27.94027]
[1777382434095,38.54,76093.86,0.0,0.3273,0.00012,27.94027]
[1777382435241,38.54,76097.6,0.0,0.32775,0.00012,27.95728]
[1777382435254,38.54,76097.6,0.0,0.32775,0.00012,27.95728]
[1777382435288,38.54,76097.6,0.0,0.32775,0.00012,27.95728]
[1777382435300,38.54,76097.6,0.0,0.32775,0.00012,27.95728]
[1777382435316,38.54,76097.6,0.0,0.32775,0.00012,27.95728]
[1777382435388,38.54,76099.77,0.0,0.32802,0.00012,27.96714]
[1777382435822,38.54,76099.77,0.0,0.32802,0.00012,27.96714]
[1777382437299,38.54,76102.79,0.0,0.32838,0.00012,27.98079]
[1777382437315,38.54,76102.79,0.0,0.32838,0.00012,27.98079]
[1777382437335,38.54,76104.78,0.0,0.32862,0.00012,27.98981]
[1777382437695,38.54,76104.78,0.0,0.32862,0.00012,27.98981]
[1777382438350,38.54,76107.88,0.0,0.329,0.00012,28.0038]
[1777382440945,38.54,76112.14,0.0,0.32951,0.00012,28.02292]
[1777382441352,38.54,76112.14,0.0,0.32951,0.00012,28.02292]
[1777382441369,38.54,76112.14,0.0,0.32951,0.00012,28.02292]
[1777382441411,38.54,76111.07,0.0,0.32937,0.00012,28.01792]
[1777382443393,38.54,76112.86,0.0,0.3296,0.00012,28.02612]
[1777382445391,38.54,76111.49,0.0,0.32944,0.00012,28.02017]
[1777382450879,38.55,76109.94,0.0,0.32926,0.00012,28.01374]
[1777382451883,38.55,76108.26,0.0,0.32906,0.00012,28.00606]
[1777382451905,38.55,76108.26,0.0,0.32906,0.00012,28.00606]
[1777382452380,38.55,76108.26,0.0,0.32906,0.00012,28.00606]
[1777382452440,38.55,76105.43,0.0,0.32871,0.00012,27.99317]
[1777382452631,38.55,76105.43,0.0,0.32871,0.00012,27.99317]
[1777382453483,38.55,76105.43,0.0,0.32871,0.00012,27.99309]
[1777382454258,38.55,76099.0,0.0,0.32793,0.00012,27.96386]
[1777382454920,38.55,76099.0,0.0,0.32793,0.00012,27.96386]
[1777382455398,38.55,76099.0,0.0,0.32793,0.00012,27.96386]
[1777382455437,38.55,76099.0,0.0,0.32793,0.00012,27.96386]
[1777382455504,38.55,76095.16,0.0,0.32746,0.00012,27.94634]
[1777382455525,38.55,76095.16,0.0,0.32746,0.00012,27.94634]
[1777382456272,38.55,76092.19,0.0,0.3271,0.00012,27.93277]
[1777382460805,38.55,76085.66,0.0,0.32631,0.00012,27.90289]
[1777382461570,38.55,76084.45,0.0,0.32617,0.00012,27.89734]
[1777382462319,38.55,76082.9,0.0,0.32598,0.00012,27.89024]
[1777382462726,38.55,76082.9,0.0,0.32598,0.00012,27.89024]
[1777382462758,38.55,76082.9,0.0,0.32598,0.00012,27.89024]
[1777382463582,38.55,76080.56,0.0,0.3257,0.00012,27.87952]
[1777382464329,38.55,76079.79,0.0,0.3256,0.00012,27.876]
[1777382465302,38.55,76079.79,0.0,0.3256,0.00012,27.876]
[1777382469655,38.55,76074.06,0.0,0.32492,0.00012,27.84982]
[1777382470040,38.55,76074.06,0.0,0.32492,0.00012,27.84982]
[1777382475404,38.54,76074.46,0.0,0.32495,0.00012,27.85099]
[1777382476709,38.54,76074.82,0.0,0.32499,0.00012,27.85257]
[1777382477731,38.54,76074.72,0.0,0.32498,0.00012,27.85215]
[1777382483462,38.54,76073.95,0.0,0.32489,0.00012,27.84884]
[1777382485927,38.54,76074.39,0.0,0.32495,0.00012,27.85095]
[1777382487899,38.54,76081.59,0.0,0.32582,0.00012,27.88412]
[1777382487934,38.54,76081.59,0.0,0.32582,0.00012,27.88412]
[1777382488815,38.54,76089.69,0.0,0.3268,0.00012,27.92122]
[1777382489505,38.54,76087.85,0.0,0.32657,0.00012,27.91281]
[1777382491519,38.54,76079.2,0.0,0.32551,0.00012,27.87008]
[1777382497274,38.55,76080.08,0.0,0.32562,0.00012,27.87427]
[1777382497376,38.55,76082.31,0.0,0.3259,0.00012,27.88456]
[1777382501222,38.55,76081.32,0.0,0.32578,0.00012,27.88007]
[1777382501231,38.55,76081.92,0.0,0.32585,0.00012,27.88287]
[1777382506015,38.55,76081.97,0.0,0.32586,0.00012,27.88316]
[1777382506432,38.55,76081.97,0.0,0.32586,0.00012,27.88316]
[1777382506442,38.55,76081.97,0.0,0.32586,0.00012,27.88316]
[1777382506468,38.55,76087.22,0.0,0.32649,0.00012,27.90724]
[1777382508833,38.55,76090.43,0.0,0.32688,0.00012,27.92193]
[1777382510096,38.55,76087.91,0.0,0.32658,0.00012,27.91041]
[1777382510641,38.55,76087.32,0.0,0.32651,0.00012,27.90771]
[1777382512173,38.55,76088.44,0.0,0.32664,0.00012,27.91284]
[1777382517702,38.55,76090.09,0.0,0.32684,0.00012,27.92038]
[1777382520397,38.55,76090.41,0.0,0.32688,0.00012,27.92184]
[1777382520493,38.55,76090.82,0.0,0.32693,0.00012,27.9237]
[1777382520900,38.55,76090.82,0.0,0.32693,0.00012,27.9237]
[1777382520905,38.55,76090.82,0.0,0.32693,0.00012,27.9237]
[1777382521203,38.55,76090.82,0.0,0.32693,0.00012,27.9237]
[1777382521279,38.55,76094.31,0.0,0.32735,0.00012,27.93961]
[1777382521747,38.55,76094.31,0.0,0.32735,0.00012,27.93961]
[1777382522346,38.55,76094.31,0.0,0.32735,0.00012,27.93961]
[1777382522354,38.55,76094.31,0.0,0.32735,0.00012,27.93961]
[1777382523616,38.55,76103.97,0.0,0.32852,0.00012,27.98347]
[1777382528628,38.55,76108.21,0.0,0.32903,0.00012,28.0024]
[1777382533632,38.54,76115.11,0.0,0.32986,0.00012,28.03344]
[1777382538646,38.55,76116.99,0.0,0.33011,0.00012,28.04255]
[1777382542779,38.55,76115.67,0.0,0.32995,0.00012,28.03668]
[1777382542786,38.55,76115.67,0.0,0.32995,0.00012,28.03668]
[1777382547912,38.55,76117.56,0.0,0.33017,0.00012,28.04471]
[1777382552972,38.54,76111.84,0.0,0.32945,0.00012,28.01551]
[1777382556704,38.54,76111.53,0.0,0.3294,0.00012,28.01387]
[1777382556719,38.54,76111.53,0.0,0.3294,0.00012,28.01387]
[1777382556975,38.54,76111.53,0.0,0.3294,0.00012,28.01381]
[1777382561586,38.54,76111.63,0.0,0.32941,0.00012,28.01407]
[1777382561632,38.54,76111.3,0.0,0.32936,0.00012,28.01252]
[1777382561822,38.54,76111.3,0.0,0.32936,0.00012,28.01252]
[1777382561961,38.54,76111.3,0.0,0.32936,0.00012,28.01252]
[1777382562517,38.54,76106.8,0.0,0.32882,0.00012,27.99212]
[1777382564288,38.54,76100.66,0.0,0.32807,0.00012,27.96422]
[1777382564828,38.54,76101.18,0.0,0.32813,0.00012,27.96654]
[1777382565028,38.54,76101.18,0.0,0.32813,0.00012,27.96654]
[1777382565066,38.54,76101.18,0.0,0.32813,0.00012,27.96654]
[1777382565075,38.54,76096.06,0.0,0.32751,0.00012,27.94324]
[1777382566828,38.54,76096.06,0.0,0.32751,0.00012,27.94322]
[1777382567047,38.54,76097.84,0.0,0.32773,0.00012,27.95132]
[1777382572079,38.54,76095.99,0.0,0.3275,0.00012,27.94289]
[1777382577114,38.54,76094.11,0.0,0.32728,0.00012,27.93432]
[1777382577911,38.54,76094.11,0.0,0.32728,0.00012,27.93432]
[1777382578123,38.54,76093.06,0.0,0.32715,0.00012,27.92953]
[1777382578937,38.54,76093.06,0.0,0.32715,0.00012,27.92953]
[1777382579248,38.54,76083.75,0.0,0.32602,0.00012,27.88697]
[1777382580185,38.54,76083.75,0.0,0.32602,0.00012,27.88697]
[1777382581005,38.54,76082.95,0.0,0.32593,0.00012,27.88332]
[1777382581439,38.54,76087.07,0.0,0.32642,0.00012,27.90211]
[1777382587184,38.54,76084.49,0.0,0.32612,0.00012,27.89048]
[1777382589087,38.54,76084.02,0.0,0.32606,0.00012,27.88836]
[1777382589104,38.54,76084.02,0.0,0.32606,0.00012,27.88836]
[1777382589198,38.54,76084.7,0.0,0.32614,0.00012,27.89151]
[1777382592350,38.54,76080.83,0.0,0.32568,0.00012,27.87383]
[1777382593094,38.54,76079.84,0.0,0.32556,0.00012,27.86932]
[1777382595710,38.54,76082.81,0.0,0.32591,0.00012,27.88272]
[1777382597981,38.54,76081.37,0.0,0.32573,0.00012,27.87584]
[1777382603296,38.54,76085.9,0.0,0.32628,0.00012,27.8968]
[1777382603982,38.54,76085.9,0.0,0.32628,0.00012,27.8968]
[1777382608858,38.54,76084.98,0.0,0.32617,0.00012,27.89266]
[1777382612059,38.54,76084.84,0.0,0.32614,0.00012,27.8888]
[1777382617394,38.54,76083.63,0.0,0.32599,0.00012,27.8831]
[1777382621077,38.54,76084.08,0.0,0.32604,0.00012,27.88509]
[1777382621106,38.54,76084.08,0.0,0.32604,0.00012,27.88509]
[1777382621468,38.54,76084.08,0.0,0.32604,0.00012,27.88509]
[1777382625528,38.54,76085.86,0.0,0.32625,0.00012,27.89313]
[1777382625614,38.54,76083.2,0.0,0.32593,0.00012,27.88091]
[1777382631493,38.54,76082.37,0.0,0.32582,0.00012,27.87694]
[1777382636529,38.53,76078.92,0.0,0.3254,0.00012,27.86069]
[1777382641563,38.53,76080.56,0.0,0.32558,0.00012,27.8676]
[1777382646597,38.53,76081.7,0.0,0.32569,0.00012,27.87216]
[1777382651672,38.52,76084.17,0.0,0.32598,0.00012,27.88293]
[1777382655472,38.52,76084.68,0.0,0.32602,0.00012,27.88467]
[1777382655481,38.52,76084.68,0.0,0.32602,0.00012,27.88467]
[1777382655488,38.52,76084.68,0.0,0.32602,0.00012,27.88467]
[1777382655660,38.52,76084.65,0.0,0.32601,0.00012,27.88438]
[1777382657753,38.52,76092.1,0.0,0.32691,0.00012,27.91817]
[1777382657961,38.52,76092.1,0.0,0.32691,0.00012,27.91817]
[1777382658684,38.51,76093.48,0.0,0.32707,0.00012,27.9243]
[1777382659980,38.51,76093.48,0.0,0.32706,0.00012,27.92412]
[1777382659996,38.51,76093.48,0.0,0.32706,0.00012,27.92412]
[1777382661989,38.51,76093.31,0.0,0.32704,0.00012,27.92314]
[1777382662019,38.51,76093.31,0.0,0.32704,0.00012,27.92314]
[1777382662044,38.51,76092.7,0.0,0.32696,0.00012,27.92034]
[1777382667386,38.51,76091.32,0.0,0.32679,0.00012,27.914]
[1777382669714,38.51,76090.56,0.0,0.3267,0.00012,27.91051]
[1777382669743,38.51,76084.07,0.0,0.32592,0.00012,27.88077]
[1777382670092,38.51,76084.07,0.0,0.32592,0.00012,27.88077]
[1777382670103,38.51,76084.07,0.0,0.32592,0.00012,27.88077]
[1777382670156,38.51,76084.07,0.0,0.32592,0.00012,27.88077]
[1777382670187,38.51,76084.86,0.0,0.32601,0.00012,27.8844]
[1777382675803,38.51,76081.1,0.0,0.32554,0.00012,27.86413]
[1777382680838,38.51,76081.24,0.0,0.32556,0.00012,27.86491]
[1777382686429,38.51,76083.54,0.0,0.32585,0.00012,27.87557]
[1777382686863,38.51,76083.04,0.0,0.32579,0.00012,27.8733]
[1777382687260,38.51,76083.04,0.0,0.32579,0.00012,27.8733]
[1777382689652,38.51,76083.32,0.0,0.32582,0.00012,27.87463]
[1777382690323,38.51,76083.32,0.0,0.32582,0.00012,27.87465]
[1777382690424,38.51,76083.24,0.0,0.32581,0.00012,27.8743]
[1777382696950,38.52,76082.49,0.0,0.32573,0.00012,27.87101]
[1777382698717,38.52,76082.49,0.0,0.32573,0.00012,27.87101]
[1777382699102,38.52,76082.26,0.0,0.3257,0.00012,27.86998]
[1777382702970,38.52,76088.53,0.0,0.32646,0.00012,27.89882]
[1777382704500,38.52,76087.81,0.0,0.32637,0.00012,27.89554]
[1777382704571,38.52,76086.16,0.0,0.32617,0.00012,27.88798]
[1777382710558,38.52,76085.29,0.0,0.32607,0.00012,27.88402]
[1777382710599,38.52,76084.87,0.0,0.32602,0.00012,27.8821]
[1777382716637,38.52,76086.08,0.0,0.32617,0.00012,27.88767]
[1777382716737,38.52,76087.7,0.0,0.32636,0.00012,27.89509]
[1777382720678,38.52,76088.06,0.0,0.3264,0.00012,27.89673]
[1777382720687,38.52,76088.06,0.0,0.3264,0.00012,27.89673]
[1777382720703,38.52,76087.0,0.0,0.32628,0.00012,27.89186]
[1777382726157,38.52,76084.16,0.0,0.32593,0.00012,27.87881]
[1777382731192,38.52,76082.65,0.0,0.32573,0.00012,27.86876]
[1777382733606,38.52,76080.13,0.0,0.32543,0.00012,27.85719]
[1777382733656,38.52,76080.13,0.0,0.32543,0.00012,27.85719]
[1777382733692,38.52,76080.13,0.0,0.32543,0.00012,27.85719]
[1777382733677,38.52,76079.38,0.0,0.32534,0.00012,27.85375]
[1777382734847,38.52,76078.32,0.0,0.32521,0.00012,27.84889]
[1777382735516,38.52,76078.32,0.0,0.32521,0.00012,27.84889]
[1777382735544,38.52,76078.2,0.0,0.3252,0.00012,27.84833]
[1777382737320,38.52,76078.2,0.0,0.32519,0.00012,27.84818]
[1777382737421,38.51,76078.03,0.0,0.32517,0.00012,27.84725]
[1777382742615,38.51,76076.9,0.0,0.32501,0.00012,27.84132]
[1777382747996,38.51,76077.86,0.0,0.32511,0.00012,27.84518]
[1777382748310,38.51,76078.0,0.0,0.32513,0.00012,27.84581]
[1777382751892,38.51,76081.89,0.0,0.3256,0.00012,27.86365]
[1777382753067,38.51,76082.65,0.0,0.32569,0.00012,27.86712]
[1777382753071,38.51,76082.65,0.0,0.32569,0.00012,27.86712]
[1777382753098,38.51,76082.65,0.0,0.32569,0.00012,27.86712]
[1777382753346,38.51,76082.65,0.0,0.32569,0.00012,27.86709]
[1777382758381,38.5,76085.33,0.0,0.32601,0.00012,27.87927]
[1777382759450,38.5,76085.33,0.0,0.32601,0.00012,27.87927]
[1777382760070,38.5,76086.13,0.0,0.3261,0.00012,27.88279]
[1777382760137,38.5,76086.13,0.0,0.3261,0.00012,27.88279]
[1777382761166,38.5,76086.13,0.0,0.32609,0.00012,27.88263]
[1777382761402,38.5,76087.96,0.0,0.32631,0.00012,27.89086]
[1777382766436,38.5,76089.39,0.0,0.32646,0.00012,27.89656]
[1777382767219,38.5,76089.39,0.0,0.32646,0.00012,27.89656]
[1777382767229,38.5,76089.39,0.0,0.32646,0.00012,27.89656]
[1777382767547,38.5,76088.95,0.0,0.3264,0.00012,27.89434]
[1777382772582,38.49,76086.64,0.0,0.32612,0.00012,27.88361]
[1777382778520,38.49,76087.58,0.0,0.32623,0.00012,27.88784]
[1777382779371,38.49,76087.58,0.0,0.32623,0.00012,27.88784]
[1777382779631,38.49,76090.1,0.0,0.32653,0.00012,27.89919]
[1777382785219,38.49,76092.2,0.0,0.32677,0.00012,27.90842]
[1777382790606,38.49,76090.26,0.0,0.32652,0.00012,27.89881]
[1777382795644,38.49,76091.59,0.0,0.32666,0.00012,27.90183]
[1777382800680,38.49,76091.83,0.0,0.32669,0.00012,27.90279]
[1777382805715,38.49,76092.88,0.0,0.32681,0.00012,27.90757]
[1777382810749,38.49,76091.4,0.0,0.32664,0.00012,27.90085]
[1777382815785,38.49,76094.67,0.0,0.32703,0.00012,27.91586]
[1777382820828,38.49,76092.6,0.0,0.32678,0.00012,27.90638]
[1777382823895,38.49,76092.46,0.0,0.32676,0.00012,27.90571]
[1777382824847,38.49,76092.37,0.0,0.32675,0.00012,27.90525]
[1777382825922,38.48,76092.26,0.0,0.32674,0.00012,27.9047]
[1777382825929,38.48,76092.26,0.0,0.32674,0.00012,27.9047]
[1777382825960,38.48,76092.26,0.0,0.32674,0.00012,27.9047]
[1777382826862,38.48,76092.5,0.0,0.32677,0.00012,27.90581]
[1777382827939,38.48,76092.5,0.0,0.32677,0.00012,27.90581]
[1777382827952,38.49,76092.48,0.0,0.32677,0.00012,27.90576]
[1777382833248,38.49,76090.36,0.0,0.32651,0.00012,27.89615]
[1777382838946,38.49,76092.75,0.0,0.3268,0.00012,27.90721]
[1777382844989,38.49,76092.99,0.0,0.32684,0.00012,27.90844]
[1777382850026,38.49,76091.97,0.0,0.32672,0.00012,27.90387]
[1777382855060,38.49,76089.69,0.0,0.32643,0.00012,27.89042]
[1777382861102,38.49,76090.5,0.0,0.32653,0.00012,27.89431]
[1777382864776,38.49,76088.47,0.0,0.32629,0.00012,27.88508]
[1777382864888,38.49,76088.47,0.0,0.32629,0.00012,27.88508]
[1777382864860,38.49,76088.17,0.0,0.32625,0.00012,27.88373]
[1777382864978,38.49,76088.17,0.0,0.32625,0.00012,27.88373]
[1777382865054,38.49,76088.17,0.0,0.32625,0.00012,27.88373]
[1777382865133,38.49,76088.17,0.0,0.32625,0.00012,27.88373]
[1777382865366,38.49,76088.17,0.0,0.32625,0.00012,27.88373]
[1777382865512,38.49,76078.26,0.0,0.32505,0.00012,27.83823]
[1777382866443,38.49,76078.26,0.0,0.32505,0.00012,27.83823]
[1777382866886,38.49,76067.63,0.0,0.32376,0.00012,27.78892]
[1777382867012,38.49,76067.63,0.0,0.32376,0.00012,27.78892]
[1777382867053,38.49,76067.63,0.0,0.32376,0.00012,27.78892]
[1777382868442,38.49,76067.63,0.0,0.32376,0.00012,27.78878]
[1777382868525,38.49,76068.4,0.0,0.32385,0.00012,27.79224]
[1777382873580,38.48,76068.91,0.0,0.3239,0.00012,27.79408]
[1777382879757,38.48,76072.07,0.0,0.32426,0.00012,27.80821]
[1777382882784,38.48,76072.24,0.0,0.32428,0.00012,27.8087]
[1777382888703,38.48,76070.35,0.0,0.32403,0.00012,27.79933]
[1777382890033,38.48,76069.66,0.0,0.32394,0.00012,27.79594]
[1777382894348,38.47,76070.26,0.0,0.324,0.00012,27.79835]
[1777382894376,38.47,76070.26,0.0,0.324,0.00012,27.79835]
[1777382894379,38.47,76070.26,0.0,0.324,0.00012,27.79835]
[1777382894395,38.47,76070.26,0.0,0.324,0.00012,27.79835]
[1777382894477,38.47,76069.47,0.0,0.32391,0.00012,27.79459]
[1777382899080,38.47,76063.42,0.0,0.32317,0.00012,27.76626]
[1777382899104,38.47,76063.42,0.0,0.32317,0.00012,27.76626]
[1777382899126,38.47,76063.42,0.0,0.32317,0.00012,27.76626]
[1777382899240,38.47,76063.42,0.0,0.32317,0.00012,27.76626]
[1777382899787,38.47,76058.2,0.0,0.32253,0.00012,27.74184]
[1777382901027,38.47,76058.2,0.0,0.32253,0.00012,27.74178]
[1777382901915,38.47,76053.94,0.0,0.32202,0.00012,27.72185]
[1777382906293,38.47,76058.47,0.0,0.32256,0.00012,27.74281]
[1777382906415,38.47,76058.47,0.0,0.32256,0.00012,27.74281]
[1777382906549,38.47,76058.47,0.0,0.32256,0.00012,27.74281]
[1777382906602,38.47,76061.27,0.0,0.3229,0.00012,27.7558]
[1777382911628,38.47,76067.62,0.0,0.32365,0.00012,27.78499]
[1777382913346,38.46,76066.02,0.0,0.32344,0.00012,27.77422]
[1777382913412,38.46,76066.02,0.0,0.32344,0.00012,27.77422]
[1777382913513,38.46,76065.58,0.0,0.32338,0.00012,27.77208]
[1777382914025,38.46,76065.58,0.0,0.32338,0.00012,27.77208]
[1777382916281,38.46,76065.71,0.0,0.32339,0.00012,27.77249]
[1777382921363,38.46,76062.81,0.0,0.32303,0.00012,27.75851]
[1777382921527,38.46,76062.81,0.0,0.32302,0.00012,27.75841]
[1777382922362,38.46,76062.81,0.0,0.32302,0.00012,27.75841]
[1777382922534,38.46,76062.83,0.0,0.32302,0.00012,27.7584]
[1777382926691,38.46,76061.97,0.0,0.32291,0.00012,27.75409]
[1777382926935,38.46,76061.34,0.0,0.32283,0.00012,27.75105]
[1777382927098,38.46,76061.34,0.0,0.32283,0.00012,27.75105]
[1777382927102,38.46,76061.34,0.0,0.32283,0.00012,27.75105]
[1777382927134,38.46,76061.34,0.0,0.32283,0.00012,27.75105]
[1777382927629,38.46,76064.63,0.0,0.32323,0.00012,27.76626]
[1777382928194,38.46,76064.63,0.0,0.32323,0.00012,27.76626]
[1777382928529,38.46,76064.63,0.0,0.32323,0.00012,27.76626]
[1777382928574,38.45,76064.63,0.0,0.32322,0.00012,27.76611]
[1777382929206,38.45,76064.63,0.0,0.32322,0.00012,27.76611]
[1777382930894,38.45,76070.69,0.0,0.32395,0.00012,27.79415]
[1777382931138,38.45,76071.66,0.0,0.32407,0.00012,27.79873]
[1777382931170,38.45,76071.66,0.0,0.32407,0.00012,27.79873]
[1777382931595,38.46,76071.77,0.0,0.32409,0.00012,27.79932]
[1777382936839,38.46,76071.38,0.0,0.32405,0.00012,27.79785]
[1777382942770,38.46,76070.62,0.0,0.32397,0.00012,27.79476]
[1777382945167,38.46,76065.9,0.0,0.32341,0.00012,27.7731]
[1777382945824,38.46,76065.9,0.0,0.32341,0.00012,27.7731]
[1777382947321,38.46,76066.37,0.0,0.32347,0.00012,27.77547]
[1777382947452,38.46,76066.37,0.0,0.32347,0.00012,27.77547]
[1777382949343,38.46,76065.84,0.0,0.32341,0.00012,27.77319]
[1777382951590,38.46,76065.07,0.0,0.32332,0.00012,27.7698]
[1777382953112,38.46,76068.11,0.0,0.32369,0.00012,27.78387]
[1777382956445,38.46,76072.39,0.0,0.32421,0.00012,27.80374]
[1777382956770,38.46,76072.08,0.0,0.32417,0.00012,27.80232]
[1777382957319,38.46,76072.08,0.0,0.32417,0.00012,27.80232]
[1777382957895,38.46,76087.16,0.0,0.32599,0.00012,27.87184]
[1777382959510,38.47,76094.62,0.0,0.3269,0.00012,27.90608]
[1777382959526,38.47,76094.62,0.0,0.3269,0.00012,27.90608]
[1777382959791,38.47,76094.62,0.0,0.3269,0.00012,27.90608]
[1777382960545,38.47,76094.62,0.0,0.3269,0.00012,27.90608]
[1777382960735,38.47,76094.62,0.0,0.3269,0.00012,27.90608]
[1777382960831,38.47,76094.62,0.0,0.3269,0.00012,27.90608]
[1777382960901,38.47,76094.62,0.0,0.3269,0.00012,27.90608]
[1777382960969,38.46,76102.55,0.0,0.32786,0.00012,27.94225]
[1777382961212,38.46,76102.55,0.0,0.32786,0.00012,27.94225]
[1777382961544,38.46,76102.55,0.0,0.32786,0.00012,27.94225]
[1777382961670,38.46,76102.55,0.0,0.32786,0.00012,27.94225]
[1777382961960,38.46,76154.09,0.0,0.33414,0.00012,28.17363]
[1777382962175,38.46,76154.09,0.0,0.33414,0.00012,28.17363]
[1777382962797,38.46,76154.09,0.0,0.33414,0.00012,28.17363]
[1777382962917,38.46,76154.09,0.0,0.33414,0.00012,28.17363]
[1777382962993,38.47,76150.64,0.0,0.33372,0.00012,28.15842]
[1777382963394,38.47,76150.64,0.0,0.33372,0.00012,28.15842]
[1777382963534,38.47,76150.64,0.0,0.33372,0.00012,28.15842]
[1777382963845,38.47,76150.64,0.0,0.33372,0.00012,28.15842]
[1777382964043,38.46,76173.73,0.0,0.33654,0.00012,28.2598]
[1777382964237,38.46,76173.73,0.0,0.33654,0.00012,28.2598]
[1777382964264,38.46,76173.73,0.0,0.33654,0.00012,28.2598]
[1777382964446,38.46,76173.73,0.0,0.33654,0.00012,28.2598]
[1777382964535,38.46,76173.73,0.0,0.33654,0.00012,28.2598]
[1777382964583,38.46,76173.73,0.0,0.33654,0.00012,28.2598]
[1777382964798,38.46,76173.73,0.0,0.33654,0.00012,28.2598]
[1777382964912,38.46,76173.73,0.0,0.33654,0.00012,28.2598]
[1777382964958,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965120,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965216,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965379,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965464,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965554,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965674,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965800,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965872,38.46,76180.06,0.0,0.33731,0.00012,28.28742]
[1777382965898,38.46,76146.2,0.0,0.33317,0.00012,28.13828]
[1777382966126,38.46,76146.2,0.0,0.33317,0.00012,28.13828]
[1777382966226,38.46,76146.2,0.0,0.33317,0.00012,28.13828]
[1777382966495,38.46,76146.2,0.0,0.33317,0.00012,28.13828]
[1777382966804,38.46,76146.2,0.0,0.33317,0.00012,28.13828]
[1777382966980,38.46,76141.98,0.0,0.33265,0.00012,28.11937]
[1777382967068,38.46,76141.98,0.0,0.33265,0.00012,28.11937]
[1777382967351,38.46,76141.98,0.0,0.33265,0.00012,28.11937]
[1777382967760,38.46,76141.98,0.0,0.33265,0.00012,28.11937]
[1777382967797,38.46,76141.98,0.0,0.33265,0.00012,28.11937]
[1777382967854,38.46,76141.98,0.0,0.33265,0.00012,28.11938]
[1777382968113,38.46,76141.98,0.0,0.33265,0.00012,28.11938]
[1777382968410,38.46,76141.98,0.0,0.33265,0.00012,28.11938]
[1777382968553,38.46,76141.98,0.0,0.33265,0.00012,28.11938]
[1777382968859,38.46,76156.03,0.0,0.33436,0.00012,28.18176]
[1777382969312,38.46,76156.03,0.0,0.33436,0.00012,28.18176]
[1777382969704,38.46,76156.03,0.0,0.33436,0.00012,28.18176]
[1777382969927,38.46,76156.03,0.0,0.33436,0.00012,28.18176]
[1777382970540,38.46,76149.07,0.0,0.33351,0.00012,28.15092]
[1777382970922,38.46,76149.07,0.0,0.33351,0.00012,28.15092]
[1777382971018,38.46,76141.09,0.0,0.33252,0.00012,28.1123]
[1777382971640,38.46,76141.09,0.0,0.33252,0.00012,28.1123]
[1777382972344,38.46,76141.09,0.0,0.33252,0.00012,28.1123]
[1777382972982,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382973308,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382973317,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382973628,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382973894,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382974445,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382974469,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382974532,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382974634,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382974831,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382974937,38.46,76135.22,0.0,0.33181,0.00012,28.08621]
[1777382974904,38.46,76150.83,0.0,0.33372,0.00012,28.15579]
[1777382975132,38.46,76150.83,0.0,0.33372,0.00012,28.15579]
[1777382975439,38.46,76150.83,0.0,0.33372,0.00012,28.15579]
[1777382975565,38.46,76150.83,0.0,0.33372,0.00012,28.15579]
[1777382975908,38.46,76150.83,0.0,0.33372,0.00012,28.15586]
[1777382976074,38.46,76150.83,0.0,0.33372,0.00012,28.15586]
[1777382976244,38.46,76150.83,0.0,0.33372,0.00012,28.15586]
[1777382976560,38.46,76150.83,0.0,0.33372,0.00012,28.15586]
[1777382976655,38.46,76150.83,0.0,0.33372,0.00012,28.15586]
[1777382976822,38.46,76150.83,0.0,0.33372,0.00012,28.15586]
[1777382976916,38.46,76153.98,0.0,0.3341,0.00012,28.16983]
[1777382977485,38.46,76153.98,0.0,0.3341,0.00012,28.16983]
[1777382977677,38.46,76153.98,0.0,0.3341,0.00012,28.16983]
[1777382978276,38.46,76148.3,0.0,0.33341,0.00012,28.14467]
[1777382978331,38.46,76148.3,0.0,0.33341,0.00012,28.14467]
[1777382978745,38.46,76148.3,0.0,0.33341,0.00012,28.14467]
[1777382978808,38.46,76148.3,0.0,0.33341,0.00012,28.14467]
[1777382978938,38.46,76148.3,0.0,0.33341,0.00012,28.14467]
[1777382979027,38.46,76148.3,0.0,0.33341,0.00012,28.14467]
[1777382979280,38.46,76149.58,0.0,0.33357,0.00012,28.15038]
[1777382979300,38.46,76149.58,0.0,0.33357,0.00012,28.15038]
[1777382979811,38.46,76149.58,0.0,0.33357,0.00012,28.15038]
[1777382979914,38.46,76149.58,0.0,0.33357,0.00012,28.15038]
[1777382979982,38.46,76149.58,0.0,0.33357,0.00012,28.15038]
[1777382980017,38.46,76151.32,0.0,0.33378,0.00012,28.15813]
[1777382981338,38.46,76151.32,0.0,0.33378,0.00012,28.15816]
[1777382981354,38.46,76151.32,0.0,0.33378,0.00012,28.15816]
[1777382981462,38.46,76151.32,0.0,0.33378,0.00012,28.15816]
[1777382981508,38.46,76151.32,0.0,0.33378,0.00012,28.15816]
[1777382981654,38.46,76151.32,0.0,0.33378,0.00012,28.15816]
[1777382981988,38.46,76151.32,0.0,0.33378,0.00012,28.15816]
[1777382982011,38.46,76139.5,0.0,0.33234,0.00012,28.10563]
[1777382982134,38.46,76139.5,0.0,0.33234,0.00012,28.10563]
[1777382982164,38.46,76139.5,0.0,0.33234,0.00012,28.10563]
[1777382982637,38.46,76139.5,0.0,0.33234,0.00012,28.10563]
[1777382983575,38.46,76138.18,0.0,0.33218,0.00012,28.09978]
[1777382983719,38.46,76138.18,0.0,0.33218,0.00012,28.09978]
[1777382983723,38.46,76138.18,0.0,0.33218,0.00012,28.09978]
[1777382983857,38.46,76138.18,0.0,0.33218,0.00012,28.09978]
[1777382983949,38.46,76138.18,0.0,0.33218,0.00012,28.09978]
[1777382984043,38.46,76138.18,0.0,0.33218,0.00012,28.09978]
[1777382984016,38.47,76147.6,0.0,0.33333,0.00012,28.1418]
[1777382984074,38.47,76147.6,0.0,0.33333,0.00012,28.1418]
[1777382984394,38.47,76147.6,0.0,0.33333,0.00012,28.1418]
[1777382984430,38.47,76147.6,0.0,0.33333,0.00012,28.1418]
[1777382985546,38.47,76147.6,0.0,0.33334,0.00012,28.14188]
[1777382985674,38.47,76147.6,0.0,0.33334,0.00012,28.14188]
[1777382985778,38.47,76147.6,0.0,0.33334,0.00012,28.14188]
[1777382985839,38.47,76147.6,0.0,0.33334,0.00012,28.14188]
[1777382986098,38.47,76153.8,0.0,0.33409,0.00012,28.16942]
[1777382986135,38.47,76153.8,0.0,0.33409,0.00012,28.16942]
[1777382986294,38.47,76153.8,0.0,0.33409,0.00012,28.16942]
[1777382986373,38.47,76153.8,0.0,0.33409,0.00012,28.16942]
[1777382986675,38.47,76153.8,0.0,0.33409,0.00012,28.16942]
[1777382986706,38.47,76153.8,0.0,0.33409,0.00012,28.16942]
[1777382986771,38.47,76153.8,0.0,0.33409,0.00012,28.16942]
[1777382986799,38.47,76153.8,0.0,0.33409,0.00012,28.16942]
[1777382987991,38.47,76153.8,0.0,0.3341,0.00012,28.16946]
[1777382988041,38.47,76153.8,0.0,0.3341,0.00012,28.16946]
[1777382988043,38.47,76153.8,0.0,0.3341,0.00012,28.16946]
[1777382988075,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382988139,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382988169,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382988295,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382988492,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382988519,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382988551,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382988754,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382988812,38.47,76149.57,0.0,0.33358,0.00012,28.15075]
[1777382989000,38.47,76152.43,0.0,0.33393,0.00012,28.16346]
[1777382989106,38.47,76152.43,0.0,0.33393,0.00012,28.16346]
[1777382989143,38.47,76152.43,0.0,0.33393,0.00012,28.16346]
[1777382989207,38.47,76152.43,0.0,0.33393,0.00012,28.16346]
[1777382989274,38.47,76152.43,0.0,0.33393,0.00012,28.16346]
[1777382989989,38.47,76152.43,0.0,0.33393,0.00012,28.16346]
[1777382990059,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990088,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990120,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990178,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990277,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990303,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990320,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990488,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990514,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990706,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990733,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990840,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990899,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990929,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382990991,38.47,76150.42,0.0,0.33369,0.00012,28.15459]
[1777382991877,38.47,76149.9,0.0,0.33362,0.00012,28.15232]
[1777382991907,38.47,76149.9,0.0,0.33362,0.00012,28.15232]
[1777382991937,38.47,76149.9,0.0,0.33362,0.00012,28.15232]
[1777382992025,38.47,76151.73,0.0,0.33385,0.00012,28.16051]
[1777382992933,38.47,76151.73,0.0,0.33385,0.00012,28.16051]
[1777382993028,38.47,76151.73,0.0,0.33385,0.00012,28.16054]
[1777382993691,38.47,76151.73,0.0,0.33385,0.00012,28.16054]
[1777382994012,38.47,76151.73,0.0,0.33385,0.00012,28.16054]
[1777382994035,38.47,76147.42,0.0,0.33332,0.00012,28.14142]
[1777382994204,38.47,76147.42,0.0,0.33332,0.00012,28.14142]
[1777382994254,38.47,76147.42,0.0,0.33332,0.00012,28.14142]
[1777382994597,38.47,76147.42,0.0,0.33332,0.00012,28.14142]
[1777382994636,38.47,76147.42,0.0,0.33332,0.00012,28.14142]
[1777382994909,38.47,76147.42,0.0,0.33332,0.00012,28.14142]
[1777382995042,38.47,76157.81,0.0,0.33459,0.00012,28.18747]
[1777382996021,38.47,76157.81,0.0,0.33459,0.00012,28.18747]
[1777382996052,38.47,76163.48,0.0,0.33529,0.00012,28.21245]
[1777382998088,38.47,76162.2,0.0,0.33513,0.00012,28.2068]
[1777382998108,38.47,76162.2,0.0,0.33513,0.00012,28.2068]
[1777383001327,38.47,76153.86,0.0,0.33411,0.00012,28.16999]
[1777383004041,38.47,76139.74,0.0,0.33239,0.00012,28.10737]
[1777383004114,38.47,76139.74,0.0,0.33239,0.00012,28.10737]
[1777383004162,38.47,76139.74,0.0,0.33239,0.00012,28.10737]
[1777383004324,38.47,76139.74,0.0,0.33239,0.00012,28.10737]
[1777383004547,38.47,76139.74,0.0,0.33239,0.00012,28.10737]
[1777383004650,38.47,76139.74,0.0,0.33239,0.00012,28.10737]
[1777383004870,38.47,76139.74,0.0,0.33239,0.00012,28.10737]
[1777383005004,38.47,76139.74,0.0,0.33239,0.00012,28.10737]
[1777383005057,38.47,76135.31,0.0,0.33185,0.00012,28.08766]
[1777383005172,38.47,76135.31,0.0,0.33185,0.00012,28.08766]
[1777383005283,38.47,76135.31,0.0,0.33185,0.00012,28.08766]
[1777383005309,38.47,76135.31,0.0,0.33185,0.00012,28.08766]
[1777383005755,38.47,76135.31,0.0,0.33185,0.00012,28.08766]
[1777383006073,38.47,76135.31,0.0,0.33185,0.00012,28.08766]
[1777383006118,38.47,76141.37,0.0,0.33259,0.00012,28.1148]
[1777383006782,38.47,76129.66,0.0,0.33117,0.00012,28.06253]
[1777383007480,38.47,76129.66,0.0,0.33117,0.00012,28.06253]
[1777383007597,38.47,76117.05,0.0,0.32964,0.00012,28.00589]
[1777383009159,38.47,76117.05,0.0,0.32964,0.00012,28.00605]
[1777383009256,38.47,76117.05,0.0,0.32964,0.00012,28.00605]
[1777383009370,38.47,76117.05,0.0,0.32964,0.00012,28.00605]
[1777383009448,38.47,76117.05,0.0,0.32964,0.00012,28.00605]
[1777383009688,38.47,76117.05,0.0,0.32964,0.00012,28.00605]
[1777383009846,38.47,76117.05,0.0,0.32964,0.00012,28.00605]
[1777383009911,38.47,76117.05,0.0,0.32964,0.00012,28.00605]
[1777383009990,38.48,76111.56,0.0,0.32903,0.00012,27.983]
[1777383010180,38.48,76111.56,0.0,0.32903,0.00012,27.983]
[1777383010273,38.48,76111.56,0.0,0.32903,0.00012,27.983]
[1777383011320,38.5,76117.77,0.0,0.32983,0.00012,28.0129]
[1777383011439,38.5,76117.77,0.0,0.32983,0.00012,28.0129]
[1777383011678,38.5,76117.77,0.0,0.32983,0.00012,28.0129]
[1777383011720,38.5,76117.14,0.0,0.32976,0.00012,28.01022]
[1777383012251,38.5,76117.14,0.0,0.32976,0.00012,28.01022]
[1777383012360,38.5,76117.14,0.0,0.32976,0.00012,28.01022]
[1777383012716,38.5,76117.14,0.0,0.32976,0.00012,28.01022]
[1777383012755,38.5,76115.1,0.0,0.32952,0.00012,28.00118]
[1777383013905,38.5,76115.1,0.0,0.32952,0.00012,28.00118]
[1777383013998,38.5,76115.1,0.0,0.32952,0.00012,28.00118]
[1777383014029,38.5,76115.1,0.0,0.32952,0.00012,28.00118]
[1777383015061,38.5,76113.03,0.0,0.32927,0.00012,27.992]
[1777383015646,38.5,76109.19,0.0,0.32881,0.00012,27.9748]
[1777383016465,38.51,76106.44,0.0,0.32854,0.00012,27.96431]
[1777383017227,38.53,76109.09,0.0,0.32892,0.00012,27.97837]
[1777383017382,38.53,76109.09,0.0,0.32892,0.00012,27.97837]
[1777383018537,38.53,76133.54,0.0,0.3319,0.00012,28.08865]
[1777383019227,38.53,76133.54,0.0,0.3319,0.00012,28.08876]
[1777383020218,38.53,76133.54,0.0,0.3319,0.00012,28.08876]
[1777383020993,38.53,76138.87,0.0,0.33256,0.00012,28.1126]
[1777383021568,38.53,76138.87,0.0,0.33256,0.00012,28.1126]
[1777383022164,38.53,76136.29,0.0,0.33224,0.00012,28.10119]
[1777383022893,38.53,76136.29,0.0,0.33224,0.00012,28.10119]
[1777383022938,38.53,76136.29,0.0,0.33224,0.00012,28.10119]
[1777383022969,38.53,76136.29,0.0,0.33224,0.00012,28.10119]
[1777383023012,38.53,76136.29,0.0,0.33224,0.00012,28.10119]
[1777383023045,38.53,76136.29,0.0,0.33224,0.00012,28.10119]
[1777383023054,38.53,76117.05,0.0,0.32991,0.00012,28.01507]
[1777383023110,38.53,76117.05,0.0,0.32991,0.00012,28.01507]
[1777383023137,38.53,76117.05,0.0,0.32991,0.00012,28.01507]
[1777383023202,38.53,76117.05,0.0,0.32991,0.00012,28.01507]
[1777383023622,38.53,76117.05,0.0,0.32991,0.00012,28.01507]
[1777383023650,38.53,76108.53,0.0,0.32887,0.00012,27.97667]
[1777383024192,38.53,76108.53,0.0,0.32887,0.00012,27.97667]
[1777383024947,38.53,76108.53,0.0,0.32887,0.00012,27.97667]
[1777383025059,38.53,76108.53,0.0,0.32887,0.00012,27.97667]
[1777383025071,38.53,76123.58,0.0,0.33071,0.00012,28.04463]
[1777383025113,38.53,76123.58,0.0,0.33071,0.00012,28.04463]
[1777383025176,38.53,76123.58,0.0,0.33071,0.00012,28.04463]
[1777383025708,38.53,76123.58,0.0,0.33071,0.00012,28.04463]
[1777383026054,38.53,76135.64,0.0,0.33218,0.00012,28.09876]
[1777383026465,38.53,76135.64,0.0,0.33218,0.00012,28.09876]
[1777383026987,38.53,76150.72,0.0,0.33402,0.00012,28.16583]
[1777383028095,38.54,76153.84,0.0,0.33441,0.00012,28.17973]
[1777383030033,38.54,76143.0,0.0,0.33308,0.00012,28.13179]
[1777383032421,38.54,76145.6,0.0,0.33339,0.00012,28.14033]
[1777383033034,38.54,76144.66,0.0,0.33328,0.00012,28.13622]
[1777383033643,38.54,76144.66,0.0,0.33328,0.00012,28.13622]
[1777383034057,38.54,76146.12,0.0,0.33346,0.00012,28.14275]
[1777383036059,38.54,76136.44,0.0,0.33228,0.00012,28.09984]
[1777383039293,38.54,76136.18,0.0,0.33225,0.00012,28.09892]
[1777383039948,38.54,76136.18,0.0,0.33225,0.00012,28.09892]
[1777383039979,38.54,76136.18,0.0,0.33225,0.00012,28.09892]
[1777383039988,38.54,76124.97,0.0,0.3309,0.00012,28.04899]
[1777383040480,38.54,76124.97,0.0,0.3309,0.00012,28.04899]
[1777383040482,38.54,76118.69,0.0,0.33013,0.00012,28.02078]
[1777383042822,38.54,76118.69,0.0,0.33014,0.00012,28.02091]
[1777383043072,38.54,76116.58,0.0,0.32989,0.00012,28.01171]
[1777383043818,38.54,76116.58,0.0,0.32989,0.00012,28.01171]
[1777383046813,38.54,76103.29,0.0,0.32828,0.00012,27.95176]
[1777383049970,38.54,76104.29,0.0,0.3284,0.00012,27.9563]
[1777383050019,38.54,76104.29,0.0,0.3284,0.00012,27.9563]
[1777383050039,38.54,76104.29,0.0,0.3284,0.00012,27.9563]
[1777383050319,38.54,76104.39,0.0,0.32841,0.00012,27.95676]
[1777383050977,38.54,76104.39,0.0,0.32841,0.00012,27.95676]
[1777383050990,38.54,76101.07,0.0,0.32801,0.00012,27.9417]
[1777383051693,38.54,76101.07,0.0,0.32801,0.00012,27.9417]
[1777383051942,38.54,76101.07,0.0,0.32801,0.00012,27.9417]
[1777383052043,38.54,76101.07,0.0,0.32801,0.00012,27.9417]
[1777383052131,38.54,76090.25,0.0,0.3267,0.00012,27.89244]
[1777383052904,38.54,76090.25,0.0,0.3267,0.00012,27.89244]
[1777383052988,38.54,76078.58,0.0,0.32529,0.00012,27.8388]
[1777383055111,38.54,76074.08,0.0,0.32474,0.00012,27.81796]
[1777383055174,38.54,76069.49,0.0,0.32416,0.00012,27.79575]
[1777383055483,38.54,76069.49,0.0,0.32416,0.00012,27.79575]
[1777383057840,38.53,76064.48,0.0,0.32353,0.00012,27.77172]
[1777383057855,38.53,76064.48,0.0,0.32353,0.00012,27.77172]
[1777383057925,38.53,76064.48,0.0,0.32353,0.00012,27.77172]
[1777383057931,38.52,76062.75,0.0,0.32328,0.00012,27.76245]
[1777383058575,38.52,76062.75,0.0,0.32328,0.00012,27.76245]
[1777383058590,38.52,76062.75,0.0,0.32328,0.00012,27.76245]
[1777383058858,38.52,76062.75,0.0,0.32328,0.00012,27.76245]
[1777383058954,38.52,76062.75,0.0,0.32328,0.00012,27.76245]
[1777383059053,38.52,76079.41,0.0,0.32528,0.00012,27.83884]
[1777383060017,38.52,76079.41,0.0,0.32528,0.00012,27.83884]
[1777383060120,38.52,76094.77,0.0,0.32714,0.00012,27.90931]
[1777383060614,38.52,76094.77,0.0,0.32714,0.00012,27.90931]
[1777383060702,38.52,76094.77,0.0,0.32714,0.00012,27.90931]
[1777383060916,38.52,76094.77,0.0,0.32714,0.00012,27.90931]
[1777383060949,38.52,76094.77,0.0,0.32714,0.00012,27.90931]
[1777383061124,38.52,76094.77,0.0,0.32714,0.00012,27.90931]
[1777383060991,38.52,76098.73,0.0,0.32762,0.00012,27.92741]
[1777383061512,38.52,76098.73,0.0,0.32762,0.00012,27.92741]
[1777383061623,38.52,76098.73,0.0,0.32762,0.00012,27.92741]
[1777383062077,38.52,76095.34,0.0,0.32721,0.00012,27.912]
[1777383062339,38.52,76095.34,0.0,0.32721,0.00012,27.912]
[1777383062381,38.52,76095.34,0.0,0.32721,0.00012,27.912]
[1777383062535,38.52,76095.34,0.0,0.32721,0.00012,27.912]
[1777383063290,38.52,76095.34,0.0,0.32721,0.00012,27.912]
[1777383063327,38.52,76095.34,0.0,0.32721,0.00012,27.912]
[1777383063713,38.52,76095.34,0.0,0.32721,0.00012,27.912]
[1777383063765,38.52,76095.34,0.0,0.32721,0.00012,27.912]
[1777383063802,38.52,76094.67,0.0,0.32713,0.00012,27.90904]
[1777383065007,38.52,76084.49,0.0,0.3259,0.00012,27.86252]
[1777383065358,38.52,76084.49,0.0,0.3259,0.00012,27.86252]
[1777383066405,38.52,76084.49,0.0,0.3259,0.00012,27.86252]
[1777383066479,38.52,76084.49,0.0,0.3259,0.00012,27.86252]
[1777383066487,38.52,76084.49,0.0,0.3259,0.00012,27.86252]
[1777383067082,38.52,76084.49,0.0,0.3259,0.00012,27.86252]
[1777383066611,38.52,76073.81,0.0,0.32461,0.00012,27.81348]
[1777383067164,38.52,76073.81,0.0,0.32461,0.00012,27.81348]
[1777383067570,38.52,76073.81,0.0,0.32462,0.00012,27.81358]
[1777383069041,38.52,76073.81,0.0,0.32462,0.00012,27.81358]
[1777383069080,38.52,76073.81,0.0,0.32462,0.00012,27.81358]
[1777383069229,38.52,76074.74,0.0,0.32473,0.00012,27.81789]
[1777383070071,38.52,76083.5,0.0,0.32579,0.00012,27.8583]
[1777383071495,38.52,76086.32,0.0,0.32614,0.00012,27.87132]
[1777383071605,38.52,76086.32,0.0,0.32614,0.00012,27.87132]
[1777383071703,38.53,76082.94,0.0,0.32573,0.00012,27.85589]
[1777383075122,38.53,76076.69,0.0,0.32498,0.00012,27.82734]
[1777383075153,38.53,76075.51,0.0,0.32484,0.00012,27.82201]
[1777383075211,38.53,76075.51,0.0,0.32484,0.00012,27.82201]
[1777383075231,38.53,76075.51,0.0,0.32484,0.00012,27.82201]
[1777383076013,38.53,76075.51,0.0,0.32484,0.00012,27.82201]
[1777383076027,38.53,76075.51,0.0,0.32484,0.00012,27.82201]
[1777383076045,38.53,76075.51,0.0,0.32484,0.00012,27.82201]
[1777383076052,38.53,76077.5,0.0,0.32508,0.00012,27.83128]
[1777383076176,38.53,76077.5,0.0,0.32508,0.00012,27.83128]
[1777383076279,38.53,76077.5,0.0,0.32508,0.00012,27.83128]
[1777383076860,38.53,76077.5,0.0,0.32508,0.00012,27.83128]
[1777383076888,38.53,76077.5,0.0,0.32508,0.00012,27.83128]
[1777383077044,38.53,76077.5,0.0,0.32508,0.00012,27.83128]
[1777383077107,38.53,76082.69,0.0,0.32571,0.00012,27.85523]
[1777383079072,38.53,76082.69,0.0,0.32571,0.00012,27.85531]
[1777383079079,38.53,76086.08,0.0,0.32613,0.00012,27.87092]
[1777383080110,38.53,76100.88,0.0,0.32793,0.00012,27.93873]
[1777383080358,38.53,76100.88,0.0,0.32793,0.00012,27.93873]
[1777383080506,38.53,76100.88,0.0,0.32793,0.00012,27.93873]
[1777383081115,38.53,76100.88,0.0,0.32793,0.00012,27.93873]
[1777383081142,38.53,76099.25,0.0,0.32773,0.00012,27.93132]
[1777383081728,38.53,76099.25,0.0,0.32773,0.00012,27.93132]
[1777383081840,38.53,76099.25,0.0,0.32773,0.00012,27.93132]
[1777383081868,38.53,76099.25,0.0,0.32773,0.00012,27.93132]
[1777383081915,38.53,76099.25,0.0,0.32773,0.00012,27.93132]
[1777383082197,38.53,76092.3,0.0,0.32689,0.00012,27.89965]
[1777383082813,38.53,76092.3,0.0,0.32689,0.00012,27.89965]
[1777383082831,38.53,76092.3,0.0,0.32689,0.00012,27.89965]
[1777383082914,38.53,76079.03,0.0,0.32528,0.00012,27.83888]
[1777383083803,38.53,76079.03,0.0,0.32528,0.00012,27.83888]
[1777383083815,38.53,76069.77,0.0,0.32416,0.00012,27.79605]
[1777383084767,38.53,76069.77,0.0,0.32416,0.00012,27.79605]
[1777383084810,38.53,76069.77,0.0,0.32416,0.00012,27.79605]
[1777383084931,38.53,76063.91,0.0,0.32345,0.00012,27.76882]
[1777383086028,38.53,76063.91,0.0,0.32345,0.00012,27.76882]
[1777383087071,38.53,76057.81,0.0,0.32271,0.00012,27.74041]
[1777383087151,38.53,76058.34,0.0,0.32276,0.00012,27.74226]
[1777383090363,38.52,76056.15,0.0,0.32248,0.00012,27.73139]
[1777383090493,38.52,76056.15,0.0,0.32248,0.00012,27.73139]
[1777383090996,38.52,76054.86,0.0,0.32232,0.00012,27.72532]
[1777383093168,38.52,76054.86,0.0,0.3223,0.00012,27.72213]
[1777383093640,38.52,76055.29,0.0,0.32235,0.00012,27.72409]
[1777383093672,38.52,76055.29,0.0,0.32235,0.00012,27.72409]
[1777383094356,38.52,76052.88,0.0,0.32206,0.00012,27.71281]
[1777383095110,38.52,76052.88,0.0,0.32206,0.00012,27.71281]
[1777383095162,38.52,76043.54,0.0,0.32094,0.00012,27.6691]
[1777383095680,38.52,76043.54,0.0,0.32094,0.00012,27.6691]
[1777383095693,38.52,76043.54,0.0,0.32094,0.00012,27.6691]
[1777383095766,38.52,76043.54,0.0,0.32094,0.00012,27.6691]
[1777383096284,38.52,76043.54,0.0,0.32094,0.00012,27.6691]
[1777383096575,38.52,76043.54,0.0,0.32094,0.00012,27.6691]
[1777383096666,38.52,76043.54,0.0,0.32094,0.00012,27.6691]
[1777383096885,38.52,76043.54,0.0,0.32094,0.00012,27.6691]
[1777383097090,38.52,76041.04,0.0,0.32063,0.00012,27.65737]
[1777383098490,38.52,76034.84,0.0,0.31989,0.00012,27.62823]
[1777383098790,38.52,76034.84,0.0,0.31989,0.00012,27.62826]
[1777383100853,38.52,76034.48,0.0,0.31985,0.00012,27.62661]
[1777383101161,38.52,76037.27,0.0,0.32018,0.00012,27.63976]
[1777383102171,38.52,76050.7,0.0,0.3218,0.00012,27.70272]
[1777383102265,38.52,76050.7,0.0,0.3218,0.00012,27.70272]
[1777383102335,38.52,76050.7,0.0,0.3218,0.00012,27.70272]
[1777383103026,38.52,76070.35,0.0,0.32417,0.00012,27.79399]
[1777383104084,38.52,76067.97,0.0,0.32388,0.00012,27.78289]
[1777383104458,38.52,76067.97,0.0,0.32388,0.00012,27.78289]
[1777383104832,38.52,76067.97,0.0,0.32388,0.00012,27.7828]
[1777383105944,38.52,76067.97,0.0,0.32388,0.00012,27.7828]
[1777383106031,38.52,76067.97,0.0,0.32388,0.00012,27.7828]
[1777383106181,38.52,76063.49,0.0,0.32333,0.00012,27.76197]
[1777383106288,38.52,76063.49,0.0,0.32333,0.00012,27.76197]
[1777383106312,38.52,76063.49,0.0,0.32333,0.00012,27.76197]
[1777383106846,38.52,76063.49,0.0,0.32333,0.00012,27.76189]
[1777383107278,38.52,76063.49,0.0,0.32333,0.00012,27.76189]
[1777383107297,38.52,76063.49,0.0,0.32333,0.00012,27.76189]
[1777383108056,38.52,76063.49,0.0,0.32333,0.00012,27.76189]
[1777383108064,38.52,76063.49,0.0,0.32333,0.00012,27.76189]
[1777383108459,38.52,76054.89,0.0,0.32229,0.00012,27.72187]
[1777383108704,38.52,76054.89,0.0,0.32229,0.00012,27.72187]
[1777383108777,38.52,76054.89,0.0,0.32229,0.00012,27.72187]
[1777383109825,38.52,76058.6,0.0,0.32274,0.00012,27.7391]
[1777383109927,38.52,76061.25,0.0,0.32306,0.00012,27.75136]
[1777383111954,38.52,76061.25,0.0,0.32306,0.00012,27.75129]
[1777383112054,38.52,76061.25,0.0,0.32306,0.00012,27.75129]
[1777383112071,38.52,76061.25,0.0,0.32306,0.00012,27.75129]
[1777383112139,38.52,76061.25,0.0,0.32306,0.00012,27.75129]
[1777383112154,38.52,76062.04,0.0,0.32315,0.00012,27.75488]
[1777383113453,38.52,76062.04,0.0,0.32315,0.00012,27.75481]
[1777383113873,38.52,76062.04,0.0,0.32315,0.00012,27.75481]
[1777383114188,38.52,76062.04,0.0,0.32315,0.00012,27.75481]
[1777383113895,38.52,76049.6,0.0,0.32165,0.00012,27.69683]
[1777383116373,38.52,76046.83,0.0,0.32131,0.00012,27.68384]
[1777383116398,38.52,76046.83,0.0,0.32131,0.00012,27.68384]
[1777383116916,38.52,76049.04,0.0,0.32158,0.00012,27.69415]
[1777383117275,38.52,76049.04,0.0,0.32158,0.00012,27.69415]
[1777383117932,38.51,76050.97,0.0,0.32181,0.00012,27.70303]
[1777383118781,38.51,76050.97,0.0,0.32181,0.00012,27.70303]
[1777383118833,38.51,76050.97,0.0,0.32181,0.00012,27.70303]
[1777383118914,38.51,76050.97,0.0,0.32181,0.00012,27.70303]
[1777383119108,38.51,76050.97,0.0,0.32181,0.00012,27.70303]
[1777383119184,38.51,76050.97,0.0,0.32181,0.00012,27.70303]
[1777383120449,38.51,76045.21,0.0,0.32111,0.00012,27.67583]
[1777383120552,38.51,76045.21,0.0,0.32111,0.00012,27.67583]
[1777383120841,38.51,76045.21,0.0,0.32111,0.00012,27.67583]
[1777383121102,38.51,76045.21,0.0,0.32111,0.00012,27.67583]
[1777383121491,38.51,76037.76,0.0,0.32021,0.00012,27.64077]
[1777383121530,38.51,76037.76,0.0,0.32021,0.00012,27.64077]
[1777383121585,38.51,76037.76,0.0,0.32021,0.00012,27.64077]
[1777383121988,38.51,76040.73,0.0,0.32056,0.00012,27.65464]
[1777383122581,38.51,76040.73,0.0,0.32056,0.00012,27.65464]
[1777383123049,38.51,76031.73,0.0,0.31948,0.00012,27.61218]
[1777383123844,38.51,76031.73,0.0,0.31948,0.00012,27.61218]
[1777383123906,38.51,76031.73,0.0,0.31948,0.00012,27.61218]
[1777383124114,38.51,76031.73,0.0,0.31948,0.00012,27.61218]
[1777383124119,38.51,76034.1,0.0,0.31976,0.00012,27.62329]
[1777383124738,38.51,76034.1,0.0,0.31976,0.00012,27.62329]
[1777383125207,38.51,76041.45,0.0,0.32064,0.00012,27.65778]
[1777383125279,38.51,76041.45,0.0,0.32064,0.00012,27.65778]
[1777383125501,38.51,76041.45,0.0,0.32064,0.00012,27.65778]
[1777383125993,38.51,76041.45,0.0,0.32064,0.00012,27.65767]
[1777383126353,38.51,76041.45,0.0,0.32064,0.00012,27.65767]
[1777383126380,38.51,76041.45,0.0,0.32064,0.00012,27.65767]
[1777383126609,38.51,76041.45,0.0,0.32064,0.00012,27.65767]
[1777383126633,38.51,76041.45,0.0,0.32064,0.00012,27.65767]
[1777383127000,38.51,76059.39,0.0,0.32279,0.00012,27.74132]
[1777383127635,38.51,76059.39,0.0,0.32279,0.00012,27.74132]
[1777383127678,38.51,76059.39,0.0,0.32279,0.00012,27.74132]
[1777383127681,38.51,76059.39,0.0,0.32279,0.00012,27.74132]
[1777383127701,38.51,76059.39,0.0,0.32279,0.00012,27.74132]
[1777383128029,38.51,76061.09,0.0,0.32299,0.00012,27.74904]
[1777383128597,38.51,76061.09,0.0,0.32299,0.00012,27.74904]
[1777383129866,38.51,76056.94,0.0,0.32249,0.00012,27.72957]
[1777383130012,38.51,76056.94,0.0,0.32249,0.00012,27.72957]
[1777383130066,38.51,76046.71,0.0,0.32125,0.00012,27.68166]
[1777383130815,38.51,76046.71,0.0,0.32125,0.00012,27.68166]
[1777383130826,38.51,76046.71,0.0,0.32125,0.00012,27.68166]
[1777383131055,38.51,76046.71,0.0,0.32125,0.00012,27.68166]
[1777383131133,38.51,76041.7,0.0,0.32065,0.00012,27.65805]
[1777383131866,38.51,76041.7,0.0,0.32065,0.00012,27.65805]
[1777383131881,38.51,76041.7,0.0,0.32065,0.00012,27.65805]
[1777383131994,38.51,76041.7,0.0,0.32065,0.00012,27.65805]
[1777383132760,38.5,76045.75,0.0,0.32113,0.00012,27.67693]
[1777383133052,38.5,76045.75,0.0,0.32113,0.00012,27.67681]
[1777383134623,38.5,76051.42,0.0,0.32181,0.00012,27.7032]
[1777383134668,38.5,76051.42,0.0,0.32181,0.00012,27.7032]
[1777383134714,38.5,76051.42,0.0,0.32181,0.00012,27.7032]
[1777383135066,38.5,76054.88,0.0,0.32222,0.00012,27.71919]
[1777383136074,38.5,76050.25,0.0,0.32166,0.00012,27.69744]
[1777383136829,38.5,76050.25,0.0,0.32166,0.00012,27.69744]
[1777383136883,38.5,76050.25,0.0,0.32166,0.00012,27.69744]
[1777383137080,38.5,76044.84,0.0,0.321,0.00012,27.672]
[1777383137761,38.5,76044.84,0.0,0.321,0.00012,27.672]
[1777383138087,38.5,76044.61,0.0,0.32097,0.00012,27.67081]
[1777383138496,38.5,76044.61,0.0,0.32097,0.00012,27.67081]
[1777383139233,38.5,76043.91,0.0,0.32089,0.00012,27.66752]
[1777383139252,38.5,76043.91,0.0,0.32089,0.00012,27.66752]
[1777383139361,38.5,76043.91,0.0,0.32089,0.00012,27.66752]
[1777383139972,38.5,76043.91,0.0,0.32089,0.00012,27.66752]
[1777383140150,38.5,76060.75,0.0,0.32292,0.00012,27.74615]
[1777383141074,38.5,76060.75,0.0,0.32292,0.00012,27.74615]
[1777383141111,38.5,76060.75,0.0,0.32292,0.00012,27.74615]
[1777383141212,38.5,76063.96,0.0,0.3233,0.00012,27.76099]
[1777383141797,38.5,76063.96,0.0,0.3233,0.00012,27.76099]
[1777383142115,38.5,76063.96,0.0,0.3233,0.00012,27.76091]
[1777383142717,38.5,76063.96,0.0,0.3233,0.00012,27.76091]
[1777383142917,38.5,76063.96,0.0,0.3233,0.00012,27.76091]
[1777383142923,38.5,76063.96,0.0,0.3233,0.00012,27.76091]
[1777383143122,38.5,76063.75,0.0,0.32327,0.00012,27.75985]
[1777383143556,38.5,76063.75,0.0,0.32327,0.00012,27.75985]
[1777383143616,38.5,76063.75,0.0,0.32327,0.00012,27.75985]
[1777383144032,38.5,76063.75,0.0,0.32327,0.00012,27.75985]
[1777383144129,38.5,76065.07,0.0,0.32343,0.00012,27.76588]
[1777383146143,38.5,76064.39,0.0,0.32334,0.00012,27.76264]
[1777383147061,38.5,76063.61,0.0,0.32325,0.00012,27.75893]
[1777383147202,38.5,76063.61,0.0,0.32325,0.00012,27.75893]
[1777383147324,38.5,76065.16,0.0,0.32343,0.00012,27.76604]
[1777383148160,38.5,76065.16,0.0,0.32343,0.00012,27.76595]
[1777383150502,38.49,76068.59,0.0,0.32384,0.00012,27.78164]
[1777383151171,38.49,76068.59,0.0,0.32384,0.00012,27.78164]
[1777383151182,38.49,76068.59,0.0,0.32384,0.00012,27.78164]
[1777383151198,38.49,76079.73,0.0,0.32517,0.00012,27.82986]
[1777383151393,38.49,76079.73,0.0,0.32517,0.00012,27.82986]
[1777383152222,38.49,76088.75,0.0,0.32625,0.00012,27.87116]
[1777383152458,38.49,76088.75,0.0,0.32625,0.00012,27.87116]
[1777383152715,38.49,76088.75,0.0,0.32625,0.00012,27.87116]
[1777383153214,38.49,76088.75,0.0,0.32625,0.00012,27.87116]
[1777383153246,38.49,76088.75,0.0,0.32625,0.00012,27.87119]
[1777383153396,38.49,76088.75,0.0,0.32625,0.00012,27.87119]
[1777383154201,38.49,76108.86,0.0,0.32869,0.00012,27.96283]
[1777383155346,38.49,76113.44,0.0,0.32925,0.00012,27.98353]
[1777383155557,38.49,76113.44,0.0,0.32925,0.00012,27.98353]
[1777383155578,38.49,76113.44,0.0,0.32925,0.00012,27.98353]
[1777383156217,38.49,76117.67,0.0,0.32976,0.00012,28.00258]
[1777383156680,38.49,76117.67,0.0,0.32976,0.00012,28.00258]
[1777383156727,38.49,76117.67,0.0,0.32976,0.00012,28.00258]
[1777383157224,38.49,76130.29,0.0,0.3313,0.00012,28.05942]
[1777383157439,38.49,76130.29,0.0,0.3313,0.00012,28.05942]
[1777383157639,38.49,76130.29,0.0,0.3313,0.00012,28.05942]
[1777383157688,38.49,76130.29,0.0,0.3313,0.00012,28.05942]
[1777383157869,38.49,76130.29,0.0,0.3313,0.00012,28.05942]
[1777383158076,38.49,76130.29,0.0,0.3313,0.00012,28.05942]
[1777383158968,38.49,76138.41,0.0,0.33229,0.00012,28.09579]
[1777383159238,38.49,76146.96,0.0,0.33334,0.00012,28.13386]
[1777383160083,38.49,76146.96,0.0,0.33334,0.00012,28.13386]
[1777383160126,38.49,76146.96,0.0,0.33334,0.00012,28.13386]
[1777383160825,38.49,76151.17,0.0,0.33385,0.00012,28.15255]
[1777383161008,38.49,76156.01,0.0,0.33444,0.00012,28.17395]
[1777383162802,38.49,76146.88,0.0,0.33333,0.00012,28.1336]
[1777383167942,38.5,76148.46,0.0,0.33352,0.00012,28.14072]
[1777383173338,38.5,76146.54,0.0,0.3333,0.00012,28.13237]
[1777383176477,38.5,76148.69,0.0,0.33356,0.00012,28.14199]
[1777383176565,38.5,76152.5,0.0,0.33403,0.00012,28.15886]
[1777383177318,38.5,76152.5,0.0,0.33403,0.00012,28.15886]
[1777383177387,38.5,76156.02,0.0,0.33446,0.00012,28.17443]
[1777383180618,38.5,76161.41,0.0,0.33511,0.00012,28.19817]
[1777383181260,38.5,76167.98,0.0,0.33592,0.00012,28.22696]
[1777383181591,38.5,76167.98,0.0,0.33592,0.00012,28.22696]
[1777383181908,38.5,76167.98,0.0,0.33592,0.00012,28.22696]
[1777383182191,38.5,76167.98,0.0,0.33592,0.00012,28.22696]
[1777383182077,38.5,76184.07,0.0,0.33789,0.00012,28.29716]
[1777383182337,38.5,76184.07,0.0,0.33789,0.00012,28.29716]
[1777383182535,38.5,76184.07,0.0,0.33789,0.00012,28.29716]
[1777383182861,38.5,76184.07,0.0,0.33789,0.00012,28.29716]
[1777383183153,38.5,76184.07,0.0,0.33789,0.00012,28.29716]
[1777383183226,38.5,76184.07,0.0,0.33789,0.00012,28.29716]
[1777383183207,38.5,76197.53,0.0,0.33953,0.00012,28.35517]
[1777383183494,38.5,76197.53,0.0,0.33953,0.00012,28.35517]
[1777383183741,38.5,76197.53,0.0,0.33953,0.00012,28.35517]
[1777383184175,38.5,76197.53,0.0,0.33953,0.00012,28.35517]
[1777383184273,38.5,76210.91,0.0,0.34118,0.00012,28.41258]
[1777383184476,38.5,76210.91,0.0,0.34118,0.00012,28.41258]
[1777383184566,38.5,76210.91,0.0,0.34118,0.00012,28.41258]
[1777383184883,38.5,76210.91,0.0,0.34118,0.00012,28.41258]
[1777383185176,38.5,76210.91,0.0,0.34118,0.00012,28.41258]
[1777383185194,38.49,76208.02,0.0,0.34081,0.00012,28.39988]
[1777383185417,38.49,76208.02,0.0,0.34081,0.00012,28.39988]
[1777383185896,38.49,76208.02,0.0,0.34081,0.00012,28.39988]
[1777383185941,38.49,76208.02,0.0,0.34081,0.00012,28.39988]
[1777383186076,38.49,76208.02,0.0,0.34081,0.00012,28.39988]
[1777383186206,38.49,76202.24,0.0,0.3401,0.00012,28.37492]
[1777383186582,38.49,76202.24,0.0,0.3401,0.00012,28.37492]
[1777383187147,38.49,76202.24,0.0,0.3401,0.00012,28.37492]
[1777383187225,38.49,76191.81,0.0,0.33881,0.00012,28.32982]
[1777383190126,38.49,76184.13,0.0,0.33786,0.00012,28.29643]
[1777383190291,38.49,76183.72,0.0,0.33781,0.00012,28.29446]
[1777383192748,38.49,76181.49,0.0,0.33753,0.00012,28.28468]
[1777383193215,38.49,76181.34,0.0,0.33751,0.00012,28.28387]
[1777383193662,38.49,76181.34,0.0,0.33751,0.00012,28.28387]
[1777383193773,38.49,76176.81,0.0,0.33695,0.00012,28.26413]
[1777383195685,38.49,76176.81,0.0,0.33695,0.00012,28.26406]
[1777383195775,38.49,76176.99,0.0,0.33697,0.00012,28.26478]
[1777383196875,38.49,76176.99,0.0,0.33697,0.00012,28.26478]
[1777383197584,38.49,76178.26,0.0,0.33713,0.00012,28.27026]
[1777383197877,38.48,76178.54,0.0,0.33716,0.00012,28.27142]
[1777383199586,38.48,76178.54,0.0,0.33716,0.00012,28.27136]
[1777383200114,38.48,76175.41,0.0,0.33677,0.00012,28.25757]
[1777383200331,38.48,76175.41,0.0,0.33677,0.00012,28.25757]
[1777383200360,38.48,76175.41,0.0,0.33677,0.00012,28.25757]
[1777383200995,38.48,76175.41,0.0,0.33677,0.00012,28.25757]
[1777383201028,38.48,76175.41,0.0,0.33677,0.00012,28.25757]
[1777383201066,38.48,76176.26,0.0,0.33687,0.00012,28.26123]
[1777383201545,38.48,76176.26,0.0,0.33687,0.00012,28.26123]
[1777383201575,38.48,76176.26,0.0,0.33687,0.00012,28.26123]
[1777383201641,38.48,76181.06,0.0,0.33746,0.00012,28.28216]
[1777383202556,38.48,76181.06,0.0,0.33746,0.00012,28.28216]
[1777383202629,38.48,76181.06,0.0,0.33746,0.00012,28.28216]
[1777383202659,38.48,76181.06,0.0,0.33746,0.00012,28.28216]
[1777383203256,38.48,76181.95,0.0,0.33756,0.00012,28.2859]
[1777383203485,38.48,76181.95,0.0,0.33756,0.00012,28.2859]
[1777383205692,38.48,76180.37,0.0,0.33737,0.00012,28.27895]
[1777383205751,38.48,76178.37,0.0,0.33712,0.00012,28.27017]
[1777383207145,38.48,76178.37,0.0,0.33712,0.00012,28.27017]
[1777383207688,38.48,76175.82,0.0,0.3368,0.00012,28.25893]
[1777383207818,38.48,76172.83,0.0,0.33644,0.00012,28.24586]
[1777383212157,38.48,76170.4,0.0,0.33612,0.00012,28.23196]
[1777383212188,38.48,76170.4,0.0,0.33612,0.00012,28.23196]
[1777383214257,38.48,76171.11,0.0,0.33621,0.00012,28.23501]
[1777383215772,38.48,76169.31,0.0,0.33598,0.00012,28.2271]
[1777383215860,38.48,76167.3,0.0,0.33574,0.00012,28.21826]
[1777383217621,38.48,76167.3,0.0,0.33574,0.00012,28.21824]
[1777383217840,38.48,76162.71,0.0,0.33517,0.00012,28.19805]
[1777383223710,38.48,76165.02,0.0,0.33546,0.00012,28.20827]
[1777383224422,38.48,76165.02,0.0,0.33546,0.00012,28.20827]
[1777383224584,38.48,76165.02,0.0,0.33546,0.00012,28.20827]
[1777383224664,38.48,76165.02,0.0,0.33546,0.00012,28.20827]
[1777383224954,38.48,76165.02,0.0,0.33546,0.00012,28.20827]
[1777383225054,38.48,76165.02,0.0,0.33546,0.00012,28.20827]
[1777383225288,38.48,76165.02,0.0,0.33546,0.00012,28.20827]
[1777383225285,38.48,76153.81,0.0,0.33409,0.00012,28.15884]
[1777383225731,38.48,76153.81,0.0,0.33409,0.00012,28.15884]
[1777383226912,38.48,76153.81,0.0,0.33409,0.00012,28.15884]
[1777383227012,38.48,76130.81,0.0,0.33128,0.00012,28.05627]
[1777383227869,38.48,76130.81,0.0,0.33128,0.00012,28.05627]
[1777383227955,38.48,76130.73,0.0,0.33126,0.00012,28.05583]
[1777383230026,38.48,76132.72,0.0,0.33151,0.00012,28.06468]
[1777383230030,38.48,76131.58,0.0,0.33136,0.00012,28.0595]
[1777383232137,38.48,76133.69,0.0,0.33162,0.00012,28.06886]
[1777383232152,38.48,76133.69,0.0,0.33162,0.00012,28.06886]
[1777383232187,38.48,76133.69,0.0,0.33162,0.00012,28.06886]
[1777383232287,38.48,76136.99,0.0,0.33202,0.00012,28.08353]
[1777383232710,38.48,76136.99,0.0,0.33202,0.00012,28.08353]
[1777383232938,38.48,76136.99,0.0,0.33202,0.00012,28.08353]
[1777383233039,38.47,76146.11,0.0,0.33313,0.00012,28.12408]
[1777383234085,38.47,76146.11,0.0,0.33313,0.00012,28.12408]
[1777383234091,38.48,76146.87,0.0,0.33322,0.00012,28.12756]
[1777383236062,38.48,76146.87,0.0,0.33323,0.00012,28.12763]
[1777383236153,38.48,76148.8,0.0,0.33346,0.00012,28.13627]
[1777383237115,38.48,76148.8,0.0,0.33346,0.00012,28.13627]
[1777383237331,38.48,76160.18,0.0,0.33486,0.00012,28.18666]
[1777383240169,38.48,76166.89,0.0,0.33568,0.00012,28.21627]
[1777383241548,38.48,76166.83,0.0,0.33567,0.00012,28.21601]
[1777383241734,38.48,76166.83,0.0,0.33567,0.00012,28.21601]
[1777383241983,38.48,76166.83,0.0,0.33567,0.00012,28.21601]
[1777383242000,38.48,76163.83,0.0,0.33531,0.00012,28.20283]
[1777383242803,38.48,76163.83,0.0,0.33531,0.00012,28.20283]
[1777383243540,38.48,76157.06,0.0,0.33448,0.00012,28.17299]
[1777383243570,38.48,76157.06,0.0,0.33448,0.00012,28.17299]
[1777383243775,38.48,76157.06,0.0,0.33448,0.00012,28.17299]
[1777383243951,38.48,76139.49,0.0,0.33233,0.00012,28.09503]
[1777383246020,38.48,76137.53,0.0,0.33209,0.00012,28.08612]
[1777383246030,38.48,76135.18,0.0,0.3318,0.00012,28.07552]
[1777383247814,38.47,76135.14,0.0,0.33179,0.00012,28.07525]
[1777383248340,38.47,76139.03,0.0,0.33226,0.00012,28.09254]
[1777383249594,38.48,76139.03,0.0,0.33227,0.00012,28.09265]
[1777383250196,38.48,76139.03,0.0,0.33227,0.00012,28.09265]
[1777383251959,38.48,76143.95,0.0,0.33287,0.00012,28.11476]
[1777383251966,38.48,76143.95,0.0,0.33287,0.00012,28.11476]
[1777383252003,38.48,76143.3,0.0,0.3328,0.00012,28.11193]
[1777383253681,38.48,76143.06,0.0,0.33277,0.00012,28.11089]
[1777383253935,38.48,76143.06,0.0,0.33277,0.00012,28.11092]
[1777383258971,38.48,76133.07,0.0,0.33155,0.00012,28.06638]
[1777383261171,38.48,76133.36,0.0,0.33158,0.00012,28.06759]
[1777383261726,38.48,76134.06,0.0,0.33167,0.00012,28.07064]
[1777383261992,38.48,76134.06,0.0,0.33166,0.00012,28.07055]
[1777383265390,38.47,76140.56,0.0,0.33245,0.00012,28.09927]
[1777383265422,38.47,76140.56,0.0,0.33245,0.00012,28.09927]
[1777383265459,38.47,76140.56,0.0,0.33245,0.00012,28.09927]
[1777383266299,38.47,76148.35,0.0,0.3334,0.00012,28.13382]
[1777383271233,38.47,76151.29,0.0,0.33376,0.00012,28.1471]
[1777383271249,38.47,76151.29,0.0,0.33376,0.00012,28.1471]
[1777383271347,38.48,76150.86,0.0,0.3337,0.00012,28.14213]
[1777383271518,38.48,76150.86,0.0,0.3337,0.00012,28.14213]
[1777383271544,38.48,76150.86,0.0,0.3337,0.00012,28.14213]
[1777383271711,38.48,76150.86,0.0,0.3337,0.00012,28.14213]
[1777383272076,38.48,76150.86,0.0,0.3337,0.00012,28.14213]
[1777383272093,38.48,76150.86,0.0,0.3337,0.00012,28.14213]
[1777383272132,38.48,76150.86,0.0,0.3337,0.00012,28.14213]
[1777383272324,38.48,76165.44,0.0,0.33548,0.00012,28.20654]
[1777383273981,38.48,76165.44,0.0,0.33548,0.00012,28.20659]
[1777383274017,38.48,76165.44,0.0,0.33548,0.00012,28.20659]
[1777383274082,38.48,76178.83,0.0,0.33712,0.00012,28.26522]
[1777383275393,38.48,76179.41,0.0,0.33719,0.00012,28.26771]
[1777383276504,38.48,76178.76,0.0,0.33711,0.00012,28.26483]
[1777383276614,38.48,76178.76,0.0,0.33711,0.00012,28.26483]
[1777383277100,38.47,76178.76,0.0,0.33711,0.00012,28.26479]
[1777383281552,38.47,76177.02,0.0,0.33689,0.00012,28.25698]
[1777383281945,38.47,76177.02,0.0,0.33689,0.00012,28.25698]
[1777383281995,38.47,76177.02,0.0,0.33689,0.00012,28.25698]
[1777383282027,38.47,76177.02,0.0,0.33689,0.00012,28.25698]
[1777383282085,38.47,76177.02,0.0,0.33689,0.00012,28.25698]
[1777383283021,38.47,76177.02,0.0,0.33689,0.00012,28.25693]
[1777383283043,38.47,76177.02,0.0,0.33689,0.00012,28.25693]
[1777383284613,38.47,76166.98,0.0,0.33566,0.00012,28.21287]
[1777383284858,38.47,76166.98,0.0,0.33566,0.00012,28.21287]
[1777383284881,38.47,76166.98,0.0,0.33566,0.00012,28.21287]
[1777383285275,38.47,76165.38,0.0,0.33546,0.00012,28.20582]
[1777383285686,38.47,76165.38,0.0,0.33546,0.00012,28.20582]
[1777383285706,38.47,76165.38,0.0,0.33546,0.00012,28.20582]
[1777383285714,38.47,76165.38,0.0,0.33546,0.00012,28.20582]
[1777383289801,38.47,76166.86,0.0,0.33564,0.00012,28.21229]
[1777383289810,38.47,76166.86,0.0,0.33564,0.00012,28.21229]
[1777383289816,38.47,76166.86,0.0,0.33564,0.00012,28.21229]
[1777383290189,38.47,76166.98,0.0,0.33565,0.00012,28.2128]
[1777383290702,38.47,76166.98,0.0,0.33565,0.00012,28.2128]
[1777383290827,38.47,76166.98,0.0,0.33565,0.00012,28.2128]
[1777383290869,38.47,76166.98,0.0,0.33565,0.00012,28.2128]
[1777383290945,38.47,76166.98,0.0,0.33565,0.00012,28.2128]
[1777383291298,38.47,76166.98,0.0,0.33565,0.00012,28.2128]
[1777383291299,38.47,76152.55,0.0,0.33389,0.00012,28.14915]
[1777383292113,38.47,76152.55,0.0,0.33389,0.00012,28.14915]
[1777383292205,38.47,76152.55,0.0,0.33389,0.00012,28.14915]
[1777383292675,38.47,76152.55,0.0,0.33389,0.00012,28.14915]
[1777383293210,38.47,76149.4,0.0,0.3335,0.00012,28.13519]
[1777383294003,38.47,76149.4,0.0,0.3335,0.00012,28.13519]
[1777383294747,38.47,76149.03,0.0,0.33346,0.00012,28.13357]
[1777383295223,38.47,76150.83,0.0,0.33368,0.00012,28.14157]
[1777383300344,38.47,76153.75,0.0,0.33404,0.00012,28.15454]
[1777383300396,38.47,76153.75,0.0,0.33404,0.00012,28.15454]
[1777383300439,38.47,76150.98,0.0,0.3337,0.00012,28.14229]
[1777383301266,38.47,76150.98,0.0,0.3337,0.00012,28.14231]
[1777383302928,38.47,76146.0,0.0,0.33309,0.00012,28.1202]
[1777383302943,38.47,76146.0,0.0,0.33309,0.00012,28.1202]
[1777383303301,38.47,76150.54,0.0,0.33365,0.00012,28.14039]
[1777383304910,38.47,76150.54,0.0,0.33365,0.00012,28.14042]
[1777383304944,38.47,76150.54,0.0,0.33365,0.00012,28.14042]
[1777383305224,38.47,76150.54,0.0,0.33365,0.00012,28.14042]
[1777383305254,38.47,76150.54,0.0,0.33365,0.00012,28.14042]
[1777383305325,38.47,76153.72,0.0,0.33404,0.00012,28.15453]
[1777383306640,38.47,76153.72,0.0,0.33404,0.00012,28.15455]
[1777383306648,38.47,76153.72,0.0,0.33404,0.00012,28.15455]
[1777383307299,38.47,76153.72,0.0,0.33404,0.00012,28.15455]
[1777383307320,38.47,76153.72,0.0,0.33404,0.00012,28.15455]
[1777383307399,38.47,76147.75,0.0,0.33331,0.00012,28.1281]
[1777383308302,38.47,76147.75,0.0,0.33331,0.00012,28.1281]
[1777383308320,38.47,76147.75,0.0,0.33331,0.00012,28.1281]
[1777383308376,38.47,76142.74,0.0,0.3327,0.00012,28.10584]
[1777383310089,38.47,76142.74,0.0,0.33269,0.00012,28.10571]
[1777383310313,38.47,76142.74,0.0,0.33269,0.00012,28.10571]
[1777383310317,38.47,76142.74,0.0,0.33269,0.00012,28.10571]
[1777383310352,38.47,76136.63,0.0,0.33194,0.00012,28.07833]
[1777383312461,38.47,76142.89,0.0,0.33271,0.00012,28.10624]
[1777383312611,38.47,76142.89,0.0,0.33271,0.00012,28.10624]
[1777383312718,38.47,76142.89,0.0,0.33271,0.00012,28.10624]
[1777383313356,38.47,76147.56,0.0,0.33328,0.00012,28.12706]
[1777383314308,38.47,76147.56,0.0,0.33328,0.00012,28.12706]
[1777383314397,38.47,76147.56,0.0,0.33328,0.00012,28.12706]
[1777383314522,38.47,76154.68,0.0,0.33415,0.00012,28.15868]
[1777383314575,38.47,76154.68,0.0,0.33415,0.00012,28.15868]
[1777383315393,38.47,76154.68,0.0,0.33415,0.00012,28.15868]
[1777383315370,38.47,76160.13,0.0,0.33482,0.00012,28.18281]
[1777383316385,38.47,76160.67,0.0,0.33489,0.00012,28.18517]
[1777383316459,38.47,76160.67,0.0,0.33489,0.00012,28.18517]
[1777383316477,38.47,76160.67,0.0,0.33489,0.00012,28.18517]
[1777383316573,38.47,76160.67,0.0,0.33489,0.00012,28.18517]
[1777383316601,38.47,76160.67,0.0,0.33489,0.00012,28.18517]
[1777383316643,38.47,76160.67,0.0,0.33489,0.00012,28.18517]
[1777383316667,38.47,76160.67,0.0,0.33489,0.00012,28.18517]
[1777383317387,38.47,76158.11,0.0,0.33457,0.00012,28.17388]
[1777383317724,38.47,76158.11,0.0,0.33457,0.00012,28.17388]
[1777383318392,38.47,76146.53,0.0,0.33316,0.00012,28.12258]
[1777383318985,38.47,76146.53,0.0,0.33316,0.00012,28.12258]
[1777383319405,38.47,76143.34,0.0,0.33277,0.00012,28.10842]
[1777383321032,38.47,76143.62,0.0,0.3328,0.00012,28.10966]
[1777383321126,38.47,76143.62,0.0,0.3328,0.00012,28.10966]
[1777383326226,38.47,76144.24,0.0,0.33288,0.00012,28.11259]
[1777383330155,38.47,76148.68,0.0,0.33343,0.00012,28.13243]
[1777383330169,38.47,76148.68,0.0,0.33343,0.00012,28.13243]
[1777383330227,38.47,76148.68,0.0,0.33343,0.00012,28.13243]
[1777383330232,38.47,76148.68,0.0,0.33343,0.00012,28.13243]
[1777383330280,38.48,76148.18,0.0,0.33337,0.00012,28.13024]
[1777383330687,38.48,76148.18,0.0,0.33337,0.00012,28.13024]
[1777383330701,38.48,76148.18,0.0,0.33337,0.00012,28.13024]
[1777383330710,38.48,76148.18,0.0,0.33337,0.00012,28.13024]
[1777383331126,38.48,76156.11,0.0,0.33432,0.00012,28.16228]
[1777383332071,38.48,76165.8,0.0,0.33551,0.00012,28.20499]
[1777383332994,38.48,76165.8,0.0,0.33551,0.00012,28.20499]
[1777383333015,38.48,76165.8,0.0,0.33551,0.00012,28.20499]
[1777383333062,38.48,76165.8,0.0,0.33551,0.00012,28.20499]
[1777383333168,38.48,76165.8,0.0,0.33551,0.00012,28.20499]
[1777383333262,38.48,76166.8,0.0,0.33563,0.00012,28.20939]
[1777383333797,38.48,76166.8,0.0,0.33563,0.00012,28.20939]
[1777383333808,38.48,76166.8,0.0,0.33563,0.00012,28.20939]
[1777383334152,38.48,76166.8,0.0,0.33563,0.00012,28.20939]
[1777383334205,38.48,76164.34,0.0,0.33533,0.00012,28.19859]
[1777383335274,38.48,76164.34,0.0,0.33533,0.00012,28.19859]
[1777383335357,38.48,76162.87,0.0,0.33515,0.00012,28.19214]
[1777383335628,38.48,76162.87,0.0,0.33515,0.00012,28.19214]
[1777383335774,38.48,76162.87,0.0,0.33515,0.00012,28.19214]
[1777383335809,38.48,76162.87,0.0,0.33515,0.00012,28.19214]
[1777383336387,38.48,76170.57,0.0,0.3361,0.00012,28.22598]
[1777383336489,38.48,76170.57,0.0,0.3361,0.00012,28.22598]
[1777383337292,38.48,76170.57,0.0,0.3361,0.00012,28.22598]
[1777383337314,38.48,76170.57,0.0,0.3361,0.00012,28.22598]
[1777383337427,38.48,76183.43,0.0,0.33767,0.00012,28.28212]
[1777383338161,38.48,76183.43,0.0,0.33767,0.00012,28.28212]
[1777383338184,38.48,76183.43,0.0,0.33767,0.00012,28.28212]
[1777383338249,38.48,76191.25,0.0,0.33863,0.00012,28.316]
[1777383339254,38.48,76191.25,0.0,0.33863,0.00012,28.316]
[1777383339272,38.47,76193.66,0.0,0.33892,0.00012,28.32636]
[1777383341439,38.47,76191.97,0.0,0.33871,0.00012,28.31896]
[1777383341486,38.47,76191.12,0.0,0.33861,0.00012,28.3152]
[1777383342210,38.47,76191.12,0.0,0.33861,0.00012,28.3152]
[1777383342450,38.47,76198.01,0.0,0.33945,0.00012,28.34489]
[1777383342555,38.47,76198.01,0.0,0.33945,0.00012,28.34489]
[1777383342562,38.47,76198.01,0.0,0.33945,0.00012,28.34489]
[1777383342571,38.47,76198.01,0.0,0.33945,0.00012,28.34489]
[1777383342878,38.47,76198.01,0.0,0.33945,0.00012,28.34489]
[1777383344100,38.47,76205.14,0.0,0.34033,0.00012,28.37547]
[1777383344844,38.47,76207.32,0.0,0.34059,0.00012,28.3847]
[1777383344868,38.47,76207.32,0.0,0.34059,0.00012,28.3847]
[1777383345054,38.47,76207.32,0.0,0.34059,0.00012,28.3847]
[1777383345304,38.47,76207.32,0.0,0.34059,0.00012,28.3847]
[1777383345317,38.47,76207.32,0.0,0.34059,0.00012,28.3847]
[1777383345327,38.47,76207.32,0.0,0.34059,0.00012,28.3847]
[1777383345404,38.47,76213.56,0.0,0.34135,0.00012,28.41127]
[1777383346809,38.47,76213.56,0.0,0.34135,0.00012,28.41111]
[1777383346846,38.47,76213.56,0.0,0.34135,0.00012,28.41111]
[1777383347431,38.47,76213.56,0.0,0.34135,0.00012,28.41111]
[1777383347439,38.47,76213.56,0.0,0.34135,0.00012,28.41111]
[1777383346893,38.47,76224.56,0.0,0.3427,0.00012,28.45777]
[1777383347781,38.47,76224.56,0.0,0.3427,0.00012,28.45777]
[1777383347805,38.47,76224.56,0.0,0.3427,0.00012,28.45777]
[1777383347879,38.47,76225.27,0.0,0.34278,0.00012,28.4606]
[1777383349466,38.47,76225.27,0.0,0.34278,0.00012,28.46042]
[1777383349475,38.47,76225.27,0.0,0.34278,0.00012,28.46042]
[1777383349714,38.46,76224.37,0.0,0.34266,0.00012,28.45641]
[1777383351425,38.46,76224.37,0.0,0.34266,0.00012,28.45641]
[1777383351472,38.46,76224.37,0.0,0.34265,0.00012,28.45623]
[1777383353556,38.46,76230.65,0.0,0.34342,0.00012,28.48249]
[1777383353724,38.46,76230.65,0.0,0.34342,0.00012,28.48249]
[1777383353902,38.46,76230.65,0.0,0.34342,0.00012,28.48249]
[1777383354141,38.46,76230.65,0.0,0.34342,0.00012,28.48249]
[1777383354477,38.46,76239.1,0.0,0.34446,0.00012,28.51807]
[1777383355255,38.46,76244.73,0.0,0.34515,0.00012,28.54164]
[1777383355934,38.46,76244.73,0.0,0.34515,0.00012,28.54164]
[1777383356296,38.46,76244.73,0.0,0.34515,0.00012,28.54164]
[1777383356354,38.46,76244.29,0.0,0.3451,0.00012,28.5397]
[1777383356593,38.46,76244.29,0.0,0.3451,0.00012,28.5397]
[1777383357272,38.46,76235.65,0.0,0.34402,0.00012,28.50326]
[1777383357555,38.46,76235.65,0.0,0.34402,0.00012,28.50326]
[1777383357562,38.46,76235.65,0.0,0.34402,0.00012,28.50326]
[1777383357813,38.46,76235.65,0.0,0.34402,0.00012,28.50326]
[1777383357851,38.46,76235.65,0.0,0.34402,0.00012,28.50326]
[1777383357864,38.46,76231.27,0.0,0.34348,0.00012,28.48466]
[1777383358784,38.46,76231.27,0.0,0.34348,0.00012,28.48466]
[1777383358810,38.46,76231.27,0.0,0.34348,0.00012,28.48466]
[1777383359104,38.46,76231.27,0.0,0.34348,0.00012,28.48466]
[1777383359162,38.46,76231.27,0.0,0.34348,0.00012,28.48466]
[1777383359198,38.46,76231.27,0.0,0.34348,0.00012,28.48466]
[1777383359476,38.46,76229.75,0.0,0.34329,0.00012,28.47815]
[1777383360263,38.46,76229.75,0.0,0.34329,0.00012,28.47815]
[1777383360291,38.46,76229.75,0.0,0.34329,0.00012,28.47815]
[1777383360455,38.46,76229.75,0.0,0.34329,0.00012,28.47815]
[1777383360465,38.46,76221.2,0.0,0.34223,0.00012,28.4418]
[1777383361007,38.46,76221.2,0.0,0.34223,0.00012,28.4418]
[1777383361025,38.46,76221.2,0.0,0.34223,0.00012,28.4418]
[1777383361386,38.46,76221.2,0.0,0.34223,0.00012,28.4418]
[1777383361036,38.45,76222.0,0.0,0.34232,0.00012,28.44501]
[1777383361786,38.45,76222.0,0.0,0.34232,0.00012,28.44501]
[1777383361811,38.45,76222.0,0.0,0.34232,0.00012,28.44501]
[1777383361853,38.45,76221.43,0.0,0.34225,0.00012,28.44242]
[1777383362778,38.45,76221.43,0.0,0.34225,0.00012,28.44242]
[1777383363579,38.45,76216.29,0.0,0.34161,0.00012,28.42036]
[1777383363603,38.45,76216.29,0.0,0.34161,0.00012,28.42036]
[1777383363762,38.45,76216.29,0.0,0.34161,0.00012,28.42036]
[1777383363797,38.45,76216.29,0.0,0.34161,0.00012,28.42036]
[1777383363970,38.45,76207.02,0.0,0.34046,0.00012,28.38051]
[1777383364605,38.45,76207.02,0.0,0.34046,0.00012,28.38051]
[1777383364631,38.45,76207.02,0.0,0.34046,0.00012,28.38051]
[1777383365300,38.45,76207.02,0.0,0.34046,0.00012,28.38051]
[1777383365311,38.45,76207.02,0.0,0.34046,0.00012,28.38051]
[1777383365680,38.45,76201.8,0.0,0.33981,0.00012,28.35792]
[1777383366142,38.45,76201.8,0.0,0.33981,0.00012,28.35792]
[1777383366194,38.45,76201.8,0.0,0.33981,0.00012,28.35792]
[1777383366250,38.45,76202.53,0.0,0.3399,0.00012,28.36094]
[1777383367636,38.45,76194.92,0.0,0.33896,0.00012,28.328]
[1777383367645,38.45,76194.92,0.0,0.33896,0.00012,28.328]
[1777383367970,38.45,76194.92,0.0,0.33896,0.00012,28.328]
[1777383368019,38.45,76194.92,0.0,0.33896,0.00012,28.328]
[1777383368120,38.45,76190.44,0.0,0.33841,0.00012,28.30849]
[1777383370116,38.45,76190.44,0.0,0.3384,0.00012,28.30841]
[1777383370133,38.45,76190.44,0.0,0.3384,0.00012,28.30841]
[1777383370365,38.45,76194.24,0.0,0.33887,0.00012,28.3248]
[1777383371614,38.44,76194.0,0.0,0.33884,0.00012,28.32367]
[1777383372024,38.44,76194.0,0.0,0.33884,0.00012,28.32367]
[1777383372030,38.44,76194.0,0.0,0.33884,0.00012,28.32367]
[1777383373777,38.44,76187.16,0.0,0.33799,0.00012,28.29385]
[1777383373807,38.44,76187.16,0.0,0.33799,0.00012,28.29385]
[1777383374864,38.44,76190.25,0.0,0.33837,0.00012,28.30721]
[1777383374876,38.44,76190.25,0.0,0.33837,0.00012,28.30721]
[1777383374923,38.44,76178.55,0.0,0.33693,0.00012,28.25621]
[1777383375529,38.44,76178.55,0.0,0.33693,0.00012,28.25621]
[1777383375541,38.44,76178.55,0.0,0.33693,0.00012,28.25621]
[1777383375544,38.44,76178.55,0.0,0.33693,0.00012,28.25621]
[1777383375773,38.44,76178.55,0.0,0.33693,0.00012,28.25621]
[1777383376272,38.44,76178.55,0.0,0.33693,0.00012,28.25621]
[1777383376295,38.44,76178.55,0.0,0.33693,0.00012,28.25621]
[1777383376480,38.44,76181.44,0.0,0.33728,0.00012,28.26876]
[1777383377774,38.44,76181.44,0.0,0.33728,0.00012,28.26873]
[1777383377792,38.44,76181.44,0.0,0.33728,0.00012,28.26873]
[1777383377936,38.44,76179.66,0.0,0.33706,0.00012,28.26093]
[1777383383448,38.44,76181.15,0.0,0.33724,0.00012,28.26729]
[1777383385375,38.44,76183.67,0.0,0.33755,0.00012,28.27821]
[1777383385805,38.44,76185.23,0.0,0.33774,0.00012,28.28493]
[1777383386007,38.44,76185.23,0.0,0.33774,0.00012,28.28493]
[1777383386131,38.44,76186.39,0.0,0.33788,0.00012,28.28997]
[1777383387176,38.44,76197.48,0.0,0.33924,0.00012,28.338]
[1777383388897,38.44,76199.82,0.0,0.33953,0.00012,28.34806]
[1777383388911,38.44,76199.82,0.0,0.33953,0.00012,28.34806]
[1777383389398,38.44,76200.86,0.0,0.33965,0.00012,28.35246]
[1777383389923,38.44,76200.86,0.0,0.33965,0.00012,28.35246]
[1777383390431,38.44,76200.77,0.0,0.33964,0.00012,28.35198]
[1777383391875,38.44,76199.9,0.0,0.33953,0.00012,28.34813]
[1777383392269,38.44,76201.29,0.0,0.33968,0.00012,28.35093]
[1777383393060,38.44,76201.29,0.0,0.33968,0.00012,28.35093]
[1777383393888,38.44,76203.49,0.0,0.33995,0.00012,28.36031]
[1777383393897,38.44,76203.49,0.0,0.33995,0.00012,28.36031]
[1777383393966,38.44,76205.97,0.0,0.34025,0.00012,28.37088]
[1777383395920,38.43,76205.97,0.0,0.34025,0.00012,28.37078]
[1777383395964,38.43,76205.28,0.0,0.34016,0.00012,28.36769]
[1777383397916,38.43,76204.96,0.0,0.34012,0.00012,28.3662]
[1777383397943,38.43,76204.96,0.0,0.34012,0.00012,28.3662]
[1777383398017,38.43,76205.83,0.0,0.34022,0.00012,28.36982]
[1777383400256,38.43,76205.83,0.0,0.34022,0.00012,28.3697]
[1777383400371,38.43,76205.83,0.0,0.34022,0.00012,28.3697]
[1777383400420,38.43,76205.83,0.0,0.34022,0.00012,28.3697]
[1777383400487,38.43,76205.83,0.0,0.34022,0.00012,28.3697]
[1777383400505,38.43,76205.83,0.0,0.34022,0.00012,28.3697]
[1777383400533,38.43,76212.26,0.0,0.34101,0.00012,28.39717]
[1777383400550,38.43,76212.26,0.0,0.34101,0.00012,28.39717]
[1777383400567,38.43,76212.26,0.0,0.34101,0.00012,28.39717]
[1777383400999,38.43,76212.95,0.0,0.34109,0.00012,28.40001]
[1777383401522,38.43,76212.95,0.0,0.34109,0.00012,28.40001]
[1777383402046,38.43,76212.95,0.0,0.34109,0.00012,28.40001]
[1777383402058,38.43,76212.95,0.0,0.34109,0.00012,28.40001]
[1777383402147,38.43,76229.46,0.0,0.34312,0.00012,28.47027]
[1777383403623,38.43,76229.46,0.0,0.34312,0.00012,28.47016]
[1777383403729,38.43,76229.46,0.0,0.34312,0.00012,28.47016]
[1777383403794,38.43,76229.46,0.0,0.34312,0.00012,28.47016]
[1777383403979,38.43,76229.46,0.0,0.34312,0.00012,28.47016]
[1777383404218,38.43,76229.46,0.0,0.34312,0.00012,28.47016]
[1777383404319,38.43,76225.33,0.0,0.34261,0.00012,28.45251]
[1777383406000,38.43,76225.33,0.0,0.3426,0.00012,28.45233]
[1777383406057,38.43,76225.33,0.0,0.3426,0.00012,28.45233]
[1777383406147,38.43,76225.33,0.0,0.3426,0.00012,28.45233]
[1777383406214,38.43,76225.33,0.0,0.3426,0.00012,28.45233]
[1777383406224,38.42,76220.35,0.0,0.34198,0.00012,28.43096]
[1777383408121,38.42,76228.24,0.0,0.34295,0.00012,28.46436]
[1777383408490,38.42,76232.54,0.0,0.34348,0.00012,28.48259]
[1777383408915,38.42,76232.54,0.0,0.34348,0.00012,28.48259]
[1777383410053,38.42,76235.83,0.0,0.34389,0.00012,28.49648]
[1777383410436,38.42,76241.44,0.0,0.34458,0.00012,28.5201]
[1777383410533,38.42,76241.44,0.0,0.34458,0.00012,28.5201]
[1777383412039,38.42,76241.44,0.0,0.34458,0.00012,28.52007]
[1777383412057,38.42,76241.44,0.0,0.34458,0.00012,28.52007]
[1777383412102,38.42,76241.44,0.0,0.34458,0.00012,28.52007]
[1777383412143,38.42,76241.44,0.0,0.34458,0.00012,28.52007]
[1777383412173,38.42,76237.8,0.0,0.34413,0.00012,28.50468]
[1777383414202,38.42,76237.16,0.0,0.34405,0.00012,28.50194]
[1777383414209,38.42,76237.16,0.0,0.34405,0.00012,28.50194]
[1777383414231,38.42,76237.16,0.0,0.34405,0.00012,28.50194]
[1777383414295,38.42,76238.06,0.0,0.34416,0.00012,28.5057]
[1777383415733,38.42,76238.06,0.0,0.34416,0.00012,28.50567]
[1777383415749,38.42,76238.06,0.0,0.34416,0.00012,28.50567]
[1777383416172,38.42,76238.06,0.0,0.34416,0.00012,28.50567]
[1777383416200,38.42,76238.06,0.0,0.34416,0.00012,28.50567]
[1777383416207,38.42,76241.29,0.0,0.34456,0.00012,28.51924]
[1777383418148,38.42,76241.29,0.0,0.34455,0.00012,28.51919]
[1777383418505,38.42,76241.94,0.0,0.34463,0.00012,28.52184]
[1777383418596,38.42,76241.94,0.0,0.34463,0.00012,28.52184]
[1777383419248,38.42,76241.94,0.0,0.34463,0.00012,28.52184]
[1777383419340,38.42,76241.94,0.0,0.34463,0.00012,28.52184]
[1777383419443,38.42,76244.9,0.0,0.345,0.00012,28.53428]
[1777383420947,38.42,76244.9,0.0,0.345,0.00012,28.53423]
[1777383421279,38.42,76244.9,0.0,0.345,0.00012,28.53423]
[1777383421303,38.42,76244.9,0.0,0.345,0.00012,28.53423]
[1777383421369,38.42,76244.9,0.0,0.345,0.00012,28.53423]
[1777383421393,38.42,76244.9,0.0,0.345,0.00012,28.53423]
[1777383421447,38.42,76251.14,0.0,0.34577,0.00012,28.56033]
[1777383421624,38.42,76251.14,0.0,0.34577,0.00012,28.56033]
[1777383421652,38.42,76251.14,0.0,0.34577,0.00012,28.56033]
[1777383422209,38.42,76251.14,0.0,0.34577,0.00012,28.56033]
[1777383422219,38.42,76251.14,0.0,0.34577,0.00012,28.56033]
[1777383422239,38.42,76251.14,0.0,0.34577,0.00012,28.56033]
[1777383422310,38.42,76256.38,0.0,0.34641,0.00012,28.58215]
[1777383422852,38.42,76256.38,0.0,0.34641,0.00012,28.58215]
[1777383422906,38.42,76256.38,0.0,0.34641,0.00012,28.58215]
[1777383424280,38.42,76256.57,0.0,0.34644,0.00012,28.58304]
[1777383424288,38.42,76256.57,0.0,0.34644,0.00012,28.58304]
[1777383424446,38.42,76256.57,0.0,0.34644,0.00012,28.58304]
[1777383424517,38.42,76256.57,0.0,0.34644,0.00012,28.58304]
[1777383424473,38.42,76252.19,0.0,0.3459,0.00012,28.56483]
[1777383425487,38.42,76252.19,0.0,0.3459,0.00012,28.56483]
[1777383425597,38.42,76258.93,0.0,0.34673,0.00012,28.59285]
[1777383425664,38.42,76258.93,0.0,0.34673,0.00012,28.59285]
[1777383425840,38.42,76258.93,0.0,0.34673,0.00012,28.59285]
[1777383426246,38.42,76258.93,0.0,0.34673,0.00012,28.59285]
[1777383426248,38.42,76258.93,0.0,0.34673,0.00012,28.59285]
[1777383426520,38.42,76258.93,0.0,0.34673,0.00012,28.59285]
[1777383426266,38.42,76266.04,0.0,0.34762,0.00012,28.62247]
[1777383426562,38.42,76266.04,0.0,0.34762,0.00012,28.62247]
[1777383426675,38.42,76266.04,0.0,0.34762,0.00012,28.62247]
[1777383426758,38.42,76266.04,0.0,0.34762,0.00012,28.62247]
[1777383426798,38.42,76266.04,0.0,0.34762,0.00012,28.62247]
[1777383426847,38.42,76266.04,0.0,0.34762,0.00012,28.62247]
[1777383427181,38.42,76266.04,0.0,0.34762,0.00012,28.62255]
[1777383427709,38.42,76266.04,0.0,0.34762,0.00012,28.62255]
[1777383427717,38.42,76266.04,0.0,0.34762,0.00012,28.62255]
[1777383428115,38.42,76266.04,0.0,0.34762,0.00012,28.62255]
[1777383428310,38.42,76266.04,0.0,0.34762,0.00012,28.62255]
[1777383428391,38.42,76266.04,0.0,0.34762,0.00012,28.62255]
[1777383428479,38.42,76279.09,0.0,0.34924,0.00012,28.67644]
[1777383430317,38.42,76279.09,0.0,0.34925,0.00012,28.67647]
[1777383430332,38.42,76279.09,0.0,0.34925,0.00012,28.67647]
[1777383430531,38.42,76279.09,0.0,0.34925,0.00012,28.67647]
[1777383430489,38.42,76287.51,0.0,0.35029,0.00012,28.71098]
[1777383431578,38.42,76287.51,0.0,0.35029,0.00012,28.71099]
[1777383431600,38.42,76287.51,0.0,0.35029,0.00012,28.71099]
[1777383432423,38.42,76287.51,0.0,0.35029,0.00012,28.71099]
[1777383432427,38.42,76299.43,0.0,0.35178,0.00012,28.75948]
[1777383433266,38.42,76299.43,0.0,0.35178,0.00012,28.75948]
[1777383433269,38.42,76299.43,0.0,0.35178,0.00012,28.75948]
[1777383433428,38.42,76299.43,0.0,0.35178,0.00012,28.75948]
[1777383434078,38.42,76304.08,0.0,0.35236,0.00012,28.77826]
[1777383436412,38.42,76304.48,0.0,0.3524,0.00012,28.77979]
[1777383436465,38.42,76301.35,0.0,0.35201,0.00012,28.76708]
[1777383440297,38.42,76298.62,0.0,0.35167,0.00012,28.75591]
[1777383440450,38.42,76303.91,0.0,0.35233,0.00012,28.77729]
[1777383445482,38.42,76300.08,0.0,0.35184,0.00012,28.76162]
[1777383446582,38.42,76300.83,0.0,0.35193,0.00012,28.76457]
[1777383447447,38.42,76300.83,0.0,0.35193,0.00012,28.76457]
[1777383447481,38.42,76293.8,0.0,0.35106,0.00012,28.73604]
[1777383447586,38.42,76293.8,0.0,0.35106,0.00012,28.73604]
[1777383448000,38.42,76293.8,0.0,0.35106,0.00012,28.73604]
[1777383448014,38.42,76293.8,0.0,0.35106,0.00012,28.73604]
[1777383448471,38.42,76293.8,0.0,0.35106,0.00012,28.73604]
[1777383448490,38.42,76293.8,0.0,0.35106,0.00012,28.73604]
[1777383448501,38.42,76286.14,0.0,0.3501,0.00012,28.70476]
[1777383449577,38.42,76286.14,0.0,0.3501,0.00012,28.70475]
[1777383449606,38.42,76286.14,0.0,0.3501,0.00012,28.70475]
[1777383450019,38.42,76286.14,0.0,0.3501,0.00012,28.70475]
[1777383450052,38.42,76286.14,0.0,0.3501,0.00012,28.70475]
[1777383450713,38.42,76286.97,0.0,0.35021,0.00012,28.70815]
[1777383450783,38.42,76286.97,0.0,0.35021,0.00012,28.70815]
[1777383450838,38.42,76286.97,0.0,0.35021,0.00012,28.70815]
[1777383451365,38.42,76283.75,0.0,0.34979,0.00012,28.69188]
[1777383451703,38.42,76283.75,0.0,0.34979,0.00012,28.69188]
[1777383451764,38.42,76283.75,0.0,0.34979,0.00012,28.69188]
[1777383452237,38.42,76283.75,0.0,0.34979,0.00012,28.69188]
[1777383452252,38.42,76283.75,0.0,0.34979,0.00012,28.69188]
[1777383452371,38.42,76277.74,0.0,0.34904,0.00012,28.66721]
[1777383452682,38.42,76277.74,0.0,0.34904,0.00012,28.66721]
[1777383452698,38.42,76277.74,0.0,0.34904,0.00012,28.66721]
[1777383453534,38.42,76277.74,0.0,0.34904,0.00012,28.66721]
[1777383453564,38.42,76277.74,0.0,0.34904,0.00012,28.66721]
[1777383453378,38.42,76267.4,0.0,0.34776,0.00012,28.62453]
[1777383453829,38.42,76267.4,0.0,0.34776,0.00012,28.62453]
[1777383453852,38.42,76267.4,0.0,0.34776,0.00012,28.62453]
[1777383453872,38.42,76267.4,0.0,0.34776,0.00012,28.62453]
[1777383454155,38.42,76267.4,0.0,0.34776,0.00012,28.62453]
[1777383454333,38.42,76267.4,0.0,0.34776,0.00012,28.62453]
[1777383454543,38.42,76267.4,0.0,0.34776,0.00012,28.62453]
[1777383454555,38.42,76267.4,0.0,0.34776,0.00012,28.62453]
[1777383454568,38.42,76282.62,0.0,0.34965,0.00012,28.68725]
[1777383455232,38.42,76282.62,0.0,0.34965,0.00012,28.68725]
[1777383455394,38.42,76282.62,0.0,0.34965,0.00012,28.68726]
[1777383455633,38.42,76282.62,0.0,0.34965,0.00012,28.68726]
[1777383455981,38.42,76282.62,0.0,0.34965,0.00012,28.68726]
[1777383456400,38.42,76287.65,0.0,0.35028,0.00012,28.70786]
[1777383456645,38.42,76287.65,0.0,0.35028,0.00012,28.70786]
[1777383456708,38.42,76287.65,0.0,0.35028,0.00012,28.70786]
[1777383457408,38.42,76284.21,0.0,0.34985,0.00012,28.69379]
[1777383462444,38.42,76284.2,0.0,0.34985,0.00012,28.69376]
[1777383463209,38.42,76284.2,0.0,0.34985,0.00012,28.69376]
[1777383463340,38.42,76284.2,0.0,0.34985,0.00012,28.69376]
[1777383463431,38.42,76284.2,0.0,0.34985,0.00012,28.69376]
[1777383463463,38.42,76297.36,0.0,0.35149,0.00012,28.74741]
[1777383464361,38.42,76297.36,0.0,0.35149,0.00012,28.74741]
[1777383464816,38.42,76297.36,0.0,0.35149,0.00012,28.7474]
[1777383465466,38.42,76301.83,0.0,0.35204,0.00012,28.76548]
[1777383466194,38.42,76301.83,0.0,0.35204,0.00012,28.76548]
[1777383466254,38.42,76301.83,0.0,0.35204,0.00012,28.76548]
[1777383466535,38.42,76304.45,0.0,0.35237,0.00012,28.77602]
[1777383468741,38.42,76308.93,0.0,0.35292,0.00012,28.79399]
[1777383468758,38.42,76308.93,0.0,0.35292,0.00012,28.79399]
[1777383469496,38.41,76311.03,0.0,0.35318,0.00012,28.80238]
[1777383474529,38.41,76317.35,0.0,0.35396,0.00012,28.82736]
[1777383479563,38.41,76318.28,0.0,0.35406,0.00012,28.83062]
[1777383484601,38.4,76321.62,0.0,0.35446,0.00012,28.84358]
[1777383489726,38.4,76321.45,0.0,0.35443,0.00012,28.84256]
[1777383492112,38.4,76313.35,0.0,0.35341,0.00012,28.80995]
[1777383492123,38.4,76313.35,0.0,0.35341,0.00012,28.80995]
[1777383492500,38.4,76313.78,0.0,0.35346,0.00012,28.81162]
[1777383497503,38.4,76310.8,0.0,0.35308,0.00012,28.79937]
[1777383501884,38.4,76310.94,0.0,0.35309,0.00012,28.79972]
[1777383502377,38.4,76310.77,0.0,0.35307,0.00012,28.79903]
[1777383502979,38.4,76310.77,0.0,0.35307,0.00012,28.79903]
[1777383503295,38.39,76322.56,0.0,0.35454,0.00013,28.84627]
[1777383505340,38.39,76325.02,0.0,0.35484,0.00013,28.85592]
[1777383508590,38.39,76326.0,0.0,0.35496,0.00013,28.85966]
[1777383509553,38.39,76323.0,0.0,0.35458,0.00013,28.84752]
[1777383514564,38.39,76318.79,0.0,0.35403,0.00013,28.82731]
[1777383517660,38.39,76327.38,0.0,0.35509,0.00013,28.86132]
[1777383522662,38.38,76333.02,0.0,0.35579,0.00013,28.88339]
[1777383527673,38.38,76327.46,0.0,0.35509,0.00013,28.86127]
[1777383530383,38.38,76311.0,0.0,0.35302,0.00012,28.79513]
[1777383532627,38.38,76311.23,0.0,0.35305,0.00012,28.79584]
[1777383533051,38.38,76311.23,0.0,0.35305,0.00012,28.79584]
[1777383533058,38.38,76311.23,0.0,0.35305,0.00012,28.79584]
[1777383533579,38.38,76309.34,0.0,0.35281,0.00012,28.78822]
[1777383536443,38.38,76299.32,0.0,0.35155,0.00012,28.7475]
[1777383536956,38.38,76299.32,0.0,0.35155,0.00012,28.7475]
[1777383536990,38.38,76299.32,0.0,0.35155,0.00012,28.7475]
[1777383537004,38.38,76296.64,0.0,0.35122,0.00012,28.73656]
[1777383541179,38.38,76281.32,0.0,0.34931,0.00012,28.67388]
[1777383544131,38.38,76283.49,0.0,0.34958,0.00012,28.68289]
[1777383544162,38.38,76283.49,0.0,0.34958,0.00012,28.68289]
[1777383544229,38.38,76278.87,0.0,0.34901,0.00012,28.6639]
[1777383545424,38.38,76278.87,0.0,0.34901,0.00012,28.6639]
[1777383545451,38.38,76278.87,0.0,0.34901,0.00012,28.6639]
[1777383545595,38.38,76278.87,0.0,0.34901,0.00012,28.6639]
[1777383545607,38.38,76278.87,0.0,0.34901,0.00012,28.6639]
[1777383545615,38.38,76268.81,0.0,0.34776,0.00012,28.62237]
[1777383546658,38.38,76263.15,0.0,0.34705,0.00012,28.59891]
[1777383547880,38.38,76262.89,0.0,0.34702,0.00012,28.59787]
[1777383547938,38.38,76262.89,0.0,0.34702,0.00012,28.59787]
[1777383549654,38.38,76262.89,0.0,0.34702,0.00012,28.59787]
[1777383550582,38.38,76265.6,0.0,0.34736,0.00012,28.60923]
[1777383551395,38.38,76265.6,0.0,0.34736,0.00012,28.60923]
[1777383551657,38.38,76266.05,0.0,0.34742,0.00012,28.61117]
[1777383556681,38.38,76267.8,0.0,0.34765,0.00012,28.61867]
[1777383557184,38.38,76267.8,0.0,0.34765,0.00012,28.61867]
[1777383557594,38.38,76268.8,0.0,0.34777,0.00012,28.62278]
[1777383560994,38.38,76269.98,0.0,0.34791,0.00012,28.62752]
[1777383561569,38.38,76272.75,0.0,0.34825,0.00012,28.63892]
[1777383566586,38.38,76273.2,0.0,0.34831,0.00012,28.64083]
[1777383570917,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571002,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571110,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571153,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571269,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571402,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571432,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571555,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571588,38.38,76269.75,0.0,0.34789,0.00012,28.62672]
[1777383571557,38.38,76287.03,0.0,0.35002,0.00012,28.69483]
[1777383572627,38.38,76297.87,0.0,0.35138,0.00012,28.73909]
[1777383572942,38.38,76297.87,0.0,0.35138,0.00012,28.73909]
[1777383573676,38.38,76299.05,0.0,0.35152,0.00012,28.74386]
[1777383574095,38.38,76299.05,0.0,0.35152,0.00012,28.74386]
[1777383574108,38.38,76299.05,0.0,0.35152,0.00012,28.74386]
[1777383574140,38.38,76299.05,0.0,0.35152,0.00012,28.74386]
[1777383574563,38.38,76295.98,0.0,0.35114,0.00012,28.73138]
[1777383574995,38.38,76295.98,0.0,0.35114,0.00012,28.73138]
[1777383575239,38.38,76295.98,0.0,0.35114,0.00012,28.73135]
[1777383578011,38.38,76297.73,0.0,0.35136,0.00012,28.73842]
[1777383578596,38.38,76298.46,0.0,0.35145,0.00012,28.74139]
[1777383583615,38.38,76294.81,0.0,0.35099,0.00012,28.72646]
[1777383588625,38.38,76295.79,0.0,0.35111,0.00012,28.73037]
[1777383593630,38.38,76297.6,0.0,0.35133,0.00012,28.73763]
[1777383596984,38.38,76299.13,0.0,0.35152,0.00012,28.74374]
[1777383597666,38.38,76289.81,0.0,0.35036,0.00012,28.70577]
[1777383598199,38.38,76289.81,0.0,0.35036,0.00012,28.70577]
[1777383598911,38.38,76297.04,0.0,0.35126,0.00012,28.73523]
[1777383599407,38.38,76297.04,0.0,0.35126,0.00012,28.73524]
[1777383601789,38.38,76297.16,0.0,0.35127,0.00012,28.73569]
[1777383602054,38.38,76297.16,0.0,0.35127,0.00012,28.73569]
[1777383602468,38.38,76283.28,0.0,0.34954,0.00012,28.67897]
[1777383602777,38.38,76283.28,0.0,0.34954,0.00012,28.67897]
[1777383602781,38.38,76283.28,0.0,0.34954,0.00012,28.67897]
[1777383603560,38.38,76283.28,0.0,0.34954,0.00012,28.67897]
[1777383603598,38.38,76283.28,0.0,0.34954,0.00012,28.67897]
[1777383603629,38.38,76282.92,0.0,0.3495,0.00012,28.67746]
[1777383604273,38.38,76282.92,0.0,0.3495,0.00012,28.67746]
[1777383604461,38.38,76282.92,0.0,0.3495,0.00012,28.67749]
[1777383606415,38.38,76280.0,0.0,0.34913,0.00012,28.66551]
[1777383606446,38.38,76280.0,0.0,0.34913,0.00012,28.66551]
[1777383608332,38.38,76278.03,0.0,0.34889,0.00012,28.65748]
[1777383608488,38.38,76276.42,0.0,0.34869,0.00012,28.65088]
[1777383610481,38.38,76281.64,0.0,0.34934,0.00012,28.67241]
[1777383610512,38.38,76281.64,0.0,0.34934,0.00012,28.67241]
[1777383610528,38.38,76296.84,0.0,0.35124,0.00012,28.73459]
[1777383611002,38.38,76296.84,0.0,0.35124,0.00012,28.73459]
[1777383611026,38.38,76296.84,0.0,0.35124,0.00012,28.73459]
[1777383612829,38.38,76297.34,0.0,0.3513,0.00012,28.7366]
[1777383617832,38.38,76294.74,0.0,0.35097,0.00012,28.72596]
[1777383622713,38.38,76285.2,0.0,0.34978,0.00012,28.6869]
[1777383625667,38.38,76279.23,0.0,0.34904,0.00012,28.66242]
[1777383627433,38.38,76277.97,0.0,0.34889,0.00012,28.65728]
[1777383627705,38.38,76272.59,0.0,0.34822,0.00012,28.63511]
[1777383627787,38.38,76272.59,0.0,0.34822,0.00012,28.63511]
[1777383628580,38.38,76272.59,0.0,0.34822,0.00012,28.63511]
[1777383630525,38.38,76264.46,0.0,0.34721,0.00012,28.60149]
[1777383630548,38.38,76264.46,0.0,0.34721,0.00012,28.60149]
[1777383630568,38.38,76264.46,0.0,0.34721,0.00012,28.60149]
[1777383630661,38.38,76264.46,0.0,0.34721,0.00012,28.60153]
[1777383631229,38.38,76264.46,0.0,0.34721,0.00012,28.60153]
[1777383631250,38.38,76264.46,0.0,0.34721,0.00012,28.60153]
[1777383631255,38.38,76264.46,0.0,0.34721,0.00012,28.60153]
[1777383631767,38.38,76263.78,0.0,0.34711,0.00012,28.59568]
[1777383632142,38.38,76263.78,0.0,0.34711,0.00012,28.59568]
[1777383632218,38.38,76263.78,0.0,0.34711,0.00012,28.59568]
[1777383632648,38.38,76263.78,0.0,0.34711,0.00012,28.59568]
[1777383632707,38.38,76241.44,0.0,0.34434,0.00012,28.50219]
[1777383632796,38.38,76241.44,0.0,0.34434,0.00012,28.50219]
[1777383632820,38.38,76241.44,0.0,0.34434,0.00012,28.50219]
[1777383633682,38.38,76241.44,0.0,0.34434,0.00012,28.50224]
[1777383634585,38.38,76241.44,0.0,0.34434,0.00012,28.50224]
[1777383634603,38.38,76241.44,0.0,0.34434,0.00012,28.50224]
[1777383634758,38.38,76241.44,0.0,0.34434,0.00012,28.50224]
[1777383634690,38.38,76242.76,0.0,0.34451,0.00012,28.50775]
[1777383635502,38.38,76242.76,0.0,0.34451,0.00012,28.50775]
[1777383635544,38.38,76242.76,0.0,0.34451,0.00012,28.50775]
[1777383635696,38.38,76237.84,0.0,0.34389,0.00012,28.48679]
[1777383636101,38.38,76237.84,0.0,0.34389,0.00012,28.48679]
[1777383636127,38.38,76237.84,0.0,0.34389,0.00012,28.48679]
[1777383636647,38.38,76237.84,0.0,0.34389,0.00012,28.48679]
[1777383636757,38.38,76237.84,0.0,0.34389,0.00012,28.48679]
[1777383637287,38.38,76237.4,0.0,0.34383,0.00012,28.48475]
[1777383637354,38.38,76237.4,0.0,0.34383,0.00012,28.48475]
[1777383637710,38.38,76237.4,0.0,0.34382,0.00012,28.48456]
[1777383638757,38.38,76237.4,0.0,0.34382,0.00012,28.48456]
[1777383639728,38.37,76249.23,0.0,0.34528,0.00012,28.53416]
[1777383640837,38.37,76248.81,0.0,0.34523,0.00012,28.5324]
[1777383641980,38.37,76249.05,0.0,0.34526,0.00012,28.53333]
[1777383642380,38.37,76249.05,0.0,0.34526,0.00012,28.53333]
[1777383642722,38.37,76249.05,0.0,0.34526,0.00012,28.53333]
[1777383642745,38.37,76249.05,0.0,0.34526,0.00012,28.53333]
[1777383643752,38.37,76258.05,0.0,0.34637,0.00012,28.57098]
[1777383644757,38.37,76258.05,0.0,0.34637,0.00012,28.57098]
[1777383644765,38.38,76269.04,0.0,0.34775,0.00012,28.61687]
[1777383645767,38.38,76269.76,0.0,0.34784,0.00012,28.61992]
[1777383650780,38.38,76263.13,0.0,0.34702,0.00012,28.59263]
[1777383651213,38.38,76262.09,0.0,0.34689,0.00012,28.58839]
[1777383651419,38.38,76262.09,0.0,0.34689,0.00012,28.58839]
[1777383651498,38.38,76262.09,0.0,0.34689,0.00012,28.58839]
[1777383651753,38.38,76259.24,0.0,0.34654,0.00012,28.57649]
[1777383652846,38.38,76256.01,0.0,0.34614,0.00012,28.56299]
[1777383653773,38.38,76256.01,0.0,0.34614,0.00012,28.56299]
[1777383654874,38.38,76254.05,0.0,0.34589,0.00012,28.55477]
[1777383654963,38.38,76253.46,0.0,0.34582,0.00012,28.5523]
[1777383660683,38.38,76255.39,0.0,0.34606,0.00012,28.56033]
[1777383660769,38.38,76256.26,0.0,0.34617,0.00012,28.56396]
[1777383660929,38.38,76256.26,0.0,0.34617,0.00012,28.56396]
[1777383662944,38.38,76245.07,0.0,0.34477,0.00012,28.5169]
[1777383662955,38.38,76245.07,0.0,0.34477,0.00012,28.5169]
[1777383663875,38.38,76244.47,0.0,0.3447,0.00012,28.51426]
[1777383663891,38.38,76244.47,0.0,0.3447,0.00012,28.51426]
[1777383664682,38.37,76241.73,0.0,0.34435,0.00012,28.50252]
[1777383664983,38.37,76241.73,0.0,0.34435,0.00012,28.50252]
[1777383669379,38.37,76239.86,0.0,0.34409,0.00012,28.49389]
[1777383669655,38.37,76246.14,0.0,0.34487,0.00012,28.52018]
[1777383670942,38.36,76255.5,0.0,0.34602,0.00012,28.55921]
[1777383673261,38.36,76257.9,0.0,0.34632,0.00012,28.56918]
[1777383673283,38.36,76257.9,0.0,0.34632,0.00012,28.56918]
[1777383673343,38.36,76257.9,0.0,0.34632,0.00012,28.56918]
[1777383673549,38.36,76257.9,0.0,0.34632,0.00012,28.56918]
[1777383673693,38.36,76258.68,0.0,0.34641,0.00012,28.57238]
[1777383674541,38.36,76248.6,0.0,0.34516,0.00012,28.53011]
[1777383675235,38.36,76248.6,0.0,0.34516,0.00012,28.53011]
[1777383675579,38.36,76248.6,0.0,0.34516,0.00012,28.53011]
[1777383675682,38.36,76248.6,0.0,0.34516,0.00012,28.53011]
[1777383675713,38.36,76248.6,0.0,0.34516,0.00012,28.53011]
[1777383675783,38.36,76242.92,0.0,0.34445,0.00012,28.50614]
[1777383677114,38.36,76242.92,0.0,0.34445,0.00012,28.50609]
[1777383677127,38.36,76235.98,0.0,0.34359,0.00012,28.47665]
[1777383681539,38.36,76232.42,0.0,0.34313,0.00012,28.4612]
[1777383681634,38.36,76232.42,0.0,0.34313,0.00012,28.4612]
[1777383681789,38.36,76231.92,0.0,0.34307,0.00012,28.45892]
[1777383682115,38.36,76231.92,0.0,0.34307,0.00012,28.45892]
[1777383682243,38.36,76231.92,0.0,0.34307,0.00012,28.45892]
[1777383682289,38.36,76231.92,0.0,0.34307,0.00012,28.45892]
[1777383682644,38.36,76224.17,0.0,0.3421,0.00012,28.42578]
[1777383683007,38.36,76224.17,0.0,0.3421,0.00012,28.42578]
[1777383683044,38.36,76224.17,0.0,0.3421,0.00012,28.42578]
[1777383683499,38.36,76224.17,0.0,0.3421,0.00012,28.42578]
[1777383683584,38.36,76194.99,0.0,0.3385,0.00012,28.3]
[1777383684029,38.36,76194.99,0.0,0.3385,0.00012,28.3]
[1777383684790,38.36,76194.99,0.0,0.3385,0.00012,28.3]
[1777383684799,38.36,76194.99,0.0,0.3385,0.00012,28.3]
[1777383684820,38.36,76194.99,0.0,0.3385,0.00012,28.3]
[1777383684814,38.36,76192.76,0.0,0.33822,0.00012,28.29023]
[1777383685746,38.36,76190.67,0.0,0.33796,0.00012,28.28113]
[1777383686080,38.36,76190.67,0.0,0.33796,0.00012,28.28113]
[1777383686090,38.36,76190.67,0.0,0.33796,0.00012,28.28113]
[1777383686795,38.36,76189.35,0.0,0.3378,0.00012,28.27535]
[1777383691365,38.35,76188.75,0.0,0.33772,0.00012,28.27263]
[1777383691429,38.35,76188.75,0.0,0.33772,0.00012,28.27263]
[1777383691475,38.35,76188.75,0.0,0.33772,0.00012,28.27263]
[1777383691621,38.35,76188.75,0.0,0.33772,0.00012,28.27263]
[1777383691679,38.35,76188.75,0.0,0.33772,0.00012,28.27263]
[1777383691704,38.35,76188.75,0.0,0.33772,0.00012,28.27263]
[1777383691804,38.35,76188.75,0.0,0.33772,0.00012,28.27263]
[1777383691747,38.35,76187.05,0.0,0.3375,0.00012,28.26209]
[1777383692029,38.35,76187.05,0.0,0.3375,0.00012,28.26209]
[1777383692265,38.35,76187.05,0.0,0.3375,0.00012,28.26209]
[1777383692295,38.35,76187.05,0.0,0.3375,0.00012,28.26209]
[1777383692322,38.35,76187.05,0.0,0.3375,0.00012,28.26209]
[1777383692664,38.35,76187.05,0.0,0.3375,0.00012,28.26209]
[1777383692716,38.35,76187.05,0.0,0.3375,0.00012,28.26209]
[1777383692761,38.35,76160.59,0.0,0.33424,0.00012,28.14566]
[1777383692926,38.35,76160.59,0.0,0.33424,0.00012,28.14566]
[1777383693157,38.35,76160.59,0.0,0.33424,0.00012,28.14566]
[1777383693251,38.35,76160.59,0.0,0.33424,0.00012,28.14566]
[1777383693454,38.35,76138.88,0.0,0.33158,0.00012,28.04889]
[1777383694521,38.35,76138.88,0.0,0.33158,0.00012,28.04889]
[1777383694589,38.35,76138.88,0.0,0.33158,0.00012,28.04889]
[1777383694831,38.35,76139.52,0.0,0.33166,0.00012,28.05172]
[1777383695197,38.35,76139.52,0.0,0.33166,0.00012,28.05172]
[1777383695387,38.35,76139.52,0.0,0.33166,0.00012,28.05172]
[1777383695485,38.36,76151.64,0.0,0.33315,0.00012,28.10607]
[1777383696125,38.36,76151.64,0.0,0.33315,0.00012,28.10607]
[1777383696834,38.36,76154.85,0.0,0.33355,0.00012,28.12047]
[1777383700389,38.36,76160.22,0.0,0.33421,0.00012,28.14461]
[1777383700481,38.36,76160.22,0.0,0.33421,0.00012,28.14461]
[1777383700596,38.36,76160.22,0.0,0.33421,0.00012,28.14461]
[1777383700618,38.36,76164.07,0.0,0.33469,0.00012,28.16174]
[1777383702093,38.36,76171.65,0.0,0.33562,0.00012,28.19527]
[1777383702104,38.36,76171.65,0.0,0.33562,0.00012,28.19527]
[1777383702841,38.36,76176.27,0.0,0.33619,0.00012,28.21569]
[1777383703741,38.36,76176.27,0.0,0.33619,0.00012,28.21569]
[1777383703771,38.36,76181.16,0.0,0.33679,0.00012,28.23713]
[1777383705954,38.36,76186.93,0.0,0.33751,0.00012,28.26241]
[1777383706194,38.36,76186.93,0.0,0.33751,0.00012,28.26242]
[1777383706869,38.36,76186.93,0.0,0.33751,0.00012,28.26242]
[1777383707536,38.36,76186.93,0.0,0.33751,0.00012,28.26242]
[1777383707556,38.36,76186.71,0.0,0.33748,0.00012,28.26145]
[1777383709115,38.36,76186.71,0.0,0.33748,0.00012,28.26145]
[1777383709758,38.36,76190.77,0.0,0.33798,0.00012,28.27914]
[1777383710235,38.36,76190.77,0.0,0.33798,0.00012,28.27914]
[1777383710409,38.36,76197.43,0.0,0.3388,0.00012,28.30808]
[1777383713222,38.36,76195.25,0.0,0.33853,0.00012,28.29855]
[1777383713521,38.36,76195.25,0.0,0.33853,0.00012,28.29855]
[1777383713762,38.36,76195.25,0.0,0.33853,0.00012,28.29855]
[1777383713797,38.36,76191.22,0.0,0.33803,0.00012,28.28099]
[1777383714614,38.36,76191.22,0.0,0.33803,0.00012,28.28099]
[1777383714687,38.36,76177.95,0.0,0.3364,0.00012,28.22296]
[1777383716215,38.36,76177.95,0.0,0.3364,0.00012,28.22293]
[1777383716302,38.36,76175.89,0.0,0.33614,0.00012,28.21391]
[1777383722308,38.36,76176.66,0.0,0.33624,0.00012,28.21744]
[1777383727718,38.36,76179.28,0.0,0.33657,0.00012,28.22897]
[1777383730550,38.36,76178.47,0.0,0.33647,0.00012,28.22544]
[1777383730684,38.36,76182.32,0.0,0.33694,0.00012,28.24232]
[1777383731760,38.36,76182.32,0.0,0.33694,0.00012,28.24232]
[1777383731783,38.36,76186.36,0.0,0.33744,0.00012,28.25998]
[1777383733791,38.36,76185.72,0.0,0.33736,0.00012,28.25718]
[1777383733801,38.36,76185.51,0.0,0.33733,0.00012,28.25625]
[1777383736261,38.36,76185.01,0.0,0.33727,0.00012,28.25402]
[1777383736517,38.36,76185.01,0.0,0.33727,0.00012,28.25402]
[1777383736873,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737060,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737181,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737228,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737385,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737429,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737556,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737772,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737821,38.36,76197.56,0.0,0.33882,0.00012,28.30864]
[1777383737879,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738035,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738116,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738136,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738357,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738376,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738409,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738511,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738766,38.36,76221.04,0.0,0.34171,0.00012,28.40973]
[1777383738779,38.36,76243.88,0.0,0.34454,0.00012,28.50663]
[1777383739328,38.36,76243.88,0.0,0.34454,0.00012,28.50663]
[1777383739375,38.36,76243.88,0.0,0.34454,0.00012,28.50663]
[1777383739841,38.36,76256.5,0.0,0.34611,0.00012,28.55956]
[1777383740525,38.36,76256.5,0.0,0.34611,0.00012,28.55956]
[1777383740545,38.36,76256.5,0.0,0.34611,0.00012,28.55956]
[1777383740816,38.36,76255.51,0.0,0.34598,0.00012,28.5553]
[1777383742410,38.36,76251.91,0.0,0.34553,0.00012,28.54007]
[1777383742457,38.36,76251.91,0.0,0.34553,0.00012,28.54007]
[1777383742587,38.36,76251.79,0.0,0.34551,0.00012,28.53941]
[1777383743983,38.36,76251.71,0.0,0.3455,0.00012,28.53903]
[1777383744700,38.36,76253.91,0.0,0.34577,0.00012,28.54821]
[1777383746836,38.35,76264.31,0.0,0.34706,0.00012,28.59154]
[1777383747337,38.35,76264.31,0.0,0.34706,0.00012,28.59154]
[1777383747354,38.35,76264.31,0.0,0.34706,0.00012,28.59154]
[1777383747512,38.35,76264.31,0.0,0.34705,0.00012,28.59147]
[1777383752551,38.35,76261.65,0.0,0.3467,0.00012,28.57699]
[1777383755906,38.35,76251.27,0.0,0.3454,0.00012,28.53326]
[1777383758049,38.35,76250.97,0.0,0.34536,0.00012,28.53189]
[1777383758589,38.35,76250.97,0.0,0.34536,0.00012,28.53185]
[1777383763625,38.35,76255.18,0.0,0.34587,0.00012,28.5493]
[1777383768660,38.34,76255.23,0.0,0.34587,0.00012,28.54926]
[1777383771387,38.34,76256.02,0.0,0.34597,0.00012,28.55247]
[1777383771681,38.34,76257.48,0.0,0.34615,0.00012,28.55853]
[1777383776256,38.34,76250.94,0.0,0.34533,0.00012,28.53089]
[1777383776266,38.34,76250.94,0.0,0.34533,0.00012,28.53089]
[1777383776935,38.34,76233.55,0.0,0.34316,0.00012,28.45708]
[1777383779287,38.34,76239.56,0.0,0.3439,0.00012,28.48241]
[1777383779357,38.34,76239.56,0.0,0.3439,0.00012,28.48241]
[1777383779851,38.34,76239.56,0.0,0.3439,0.00012,28.48241]
[1777383779869,38.34,76252.56,0.0,0.34551,0.00012,28.53711]
[1777383781759,38.34,76243.65,0.0,0.3444,0.00012,28.49942]
[1777383784779,38.33,76234.01,0.0,0.34319,0.00012,28.45828]
[1777383788822,38.33,76238.21,0.0,0.3437,0.00012,28.47563]
[1777383788882,38.33,76238.21,0.0,0.3437,0.00012,28.47563]
[1777383788909,38.33,76238.21,0.0,0.3437,0.00012,28.47563]
[1777383788889,38.33,76249.83,0.0,0.34514,0.00012,28.52464]
[1777383789888,38.33,76262.9,0.0,0.34676,0.00012,28.57922]
[1777383792519,38.33,76261.81,0.0,0.34662,0.00012,28.57452]
[1777383792530,38.33,76261.81,0.0,0.34662,0.00012,28.57452]
[1777383792900,38.33,76263.03,0.0,0.34676,0.00012,28.57944]
[1777383798883,38.32,76272.38,0.0,0.34789,0.00012,28.61731]
[1777383803918,38.31,76275.58,0.0,0.34827,0.00012,28.62997]
[1777383804257,38.31,76275.58,0.0,0.34827,0.00012,28.62997]
[1777383804334,38.31,76275.58,0.0,0.34827,0.00012,28.62997]
[1777383804926,38.31,76276.16,0.0,0.34834,0.00012,28.63227]
[1777383806412,38.31,76282.62,0.0,0.34914,0.00012,28.65883]
[1777383806538,38.31,76282.62,0.0,0.34914,0.00012,28.65883]
[1777383808315,38.31,76283.89,0.0,0.3493,0.00012,28.66394]
[1777383808972,38.31,76280.27,0.0,0.34884,0.00012,28.64878]
[1777383814006,38.3,76277.21,0.0,0.34842,0.00012,28.6325]
[1777383819047,38.3,76276.94,0.0,0.34837,0.00012,28.63084]
[1777383824207,38.3,76270.1,0.0,0.34751,0.00012,28.60209]
[1777383829983,38.29,76274.24,0.0,0.34801,0.00012,28.61885]
[1777383830822,38.29,76282.53,0.0,0.34903,0.00012,28.65275]
[1777383831353,38.29,76282.53,0.0,0.34903,0.00012,28.65275]
[1777383831692,38.29,76282.53,0.0,0.34903,0.00012,28.65275]
[1777383831984,38.29,76270.77,0.0,0.34756,0.00012,28.60385]
[1777383832117,38.29,76270.77,0.0,0.34756,0.00012,28.60385]
[1777383832401,38.29,76270.77,0.0,0.34756,0.00012,28.60385]
[1777383832560,38.29,76270.77,0.0,0.34756,0.00012,28.60385]
[1777383832790,38.29,76270.77,0.0,0.34756,0.00012,28.60385]
[1777383832844,38.29,76270.77,0.0,0.34756,0.00012,28.60385]
[1777383832935,38.29,76270.77,0.0,0.34756,0.00012,28.60385]
[1777383833002,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833029,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833160,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833226,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833341,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833402,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833445,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833456,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833474,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833620,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833650,38.29,76240.45,0.0,0.34378,0.00012,28.47658]
[1777383833791,38.29,76239.49,0.0,0.34366,0.00012,28.47235]
[1777383838999,38.28,76238.54,0.0,0.34352,0.00012,28.4677]
[1777383842335,38.28,76237.89,0.0,0.34343,0.00012,28.46452]
[1777383842926,38.28,76235.25,0.0,0.34309,0.00012,28.45306]
[1777383843018,38.28,76235.25,0.0,0.34309,0.00012,28.45306]
[1777383843045,38.28,76235.25,0.0,0.34309,0.00012,28.45306]
[1777383843740,38.28,76233.78,0.0,0.34291,0.00012,28.44668]
[1777383845044,38.28,76233.78,0.0,0.34291,0.00012,28.44668]
[1777383845870,38.27,76236.54,0.0,0.34324,0.00012,28.45819]
[1777383848909,38.27,76239.65,0.0,0.34362,0.00012,28.47128]
[1777383848937,38.27,76239.84,0.0,0.34364,0.00012,28.47182]
[1777383849937,38.27,76239.84,0.0,0.34364,0.00012,28.47182]
[1777383849951,38.27,76239.84,0.0,0.34364,0.00012,28.47182]
[1777383849967,38.27,76244.35,0.0,0.34419,0.00012,28.49079]
[1777383854226,38.27,76242.94,0.0,0.344,0.00012,28.48422]
[1777383854384,38.27,76247.94,0.0,0.34462,0.00012,28.50536]
[1777383855172,38.27,76247.94,0.0,0.34462,0.00012,28.50536]
[1777383857192,38.26,76260.33,0.0,0.34615,0.00012,28.55711]
[1777383857343,38.26,76260.33,0.0,0.34615,0.00012,28.55711]
[1777383859216,38.26,76259.54,0.0,0.34605,0.00012,28.55372]
[1777383859432,38.26,76261.45,0.0,0.34629,0.00012,28.56164]
[1777383860162,38.26,76261.45,0.0,0.34629,0.00012,28.56164]
[1777383860177,38.26,76261.45,0.0,0.34629,0.00012,28.56164]
[1777383860984,38.26,76264.15,0.0,0.34662,0.00012,28.57277]
[1777383861201,38.26,76264.15,0.0,0.34662,0.00012,28.57277]
[1777383861233,38.26,76264.15,0.0,0.34662,0.00012,28.57277]
[1777383862041,38.26,76269.0,0.0,0.34722,0.00012,28.59292]
[1777383865020,38.26,76277.51,0.0,0.34827,0.00012,28.62789]
[1777383870027,38.26,76278.51,0.0,0.34838,0.00012,28.63183]
[1777383875033,38.25,76280.99,0.0,0.34867,0.00012,28.63866]
[1777383876431,38.25,76279.01,0.0,0.34842,0.00012,28.63033]
[1777383881445,38.25,76279.92,0.0,0.34851,0.00012,28.63359]
[1777383886461,38.24,76281.4,0.0,0.34868,0.00012,28.63932]
[1777383888118,38.24,76282.18,0.0,0.34878,0.00012,28.64241]
[1777383889042,38.24,76272.67,0.0,0.34759,0.00012,28.60283]
[1777383890005,38.24,76263.76,0.0,0.34647,0.00012,28.56558]
[1777383892057,38.24,76263.09,0.0,0.34638,0.00012,28.56259]
[1777383892857,38.24,76263.09,0.0,0.34638,0.00012,28.56259]
[1777383893028,38.24,76262.07,0.0,0.34625,0.00012,28.55825]
[1777383895016,38.24,76252.63,0.0,0.34507,0.00012,28.51832]
[1777383900067,38.23,76251.83,0.0,0.34495,0.00012,28.51432]
[1777383902050,38.23,76235.4,0.0,0.34289,0.00012,28.44404]
[1777383904083,38.23,76235.41,0.0,0.34288,0.00012,28.44399]
[1777383904872,38.23,76235.41,0.0,0.34288,0.00012,28.44399]
[1777383904990,38.23,76236.45,0.0,0.34301,0.00012,28.44833]
[1777383906307,38.23,76235.65,0.0,0.34291,0.00012,28.44482]
[1777383907013,38.23,76238.05,0.0,0.3432,0.00012,28.45494]
[1777383907785,38.23,76238.05,0.0,0.3432,0.00012,28.45494]
[1777383907803,38.23,76238.05,0.0,0.3432,0.00012,28.45494]
[1777383907950,38.22,76241.57,0.0,0.34364,0.00012,28.46981]
[1777383909777,38.22,76241.57,0.0,0.34363,0.00012,28.46969]
[1777383909799,38.22,76241.57,0.0,0.34363,0.00012,28.46969]
[1777383909882,38.22,76239.72,0.0,0.3434,0.00012,28.46169]
[1777383915718,38.22,76238.34,0.0,0.3432,0.00012,28.45505]
[1777383917879,38.22,76237.16,0.0,0.34305,0.00012,28.4499]
[1777383917950,38.21,76235.64,0.0,0.34286,0.00012,28.4433]
[1777383921488,38.21,76234.2,0.0,0.34267,0.00012,28.43681]
[1777383921762,38.21,76233.6,0.0,0.34259,0.00012,28.43414]
[1777383922819,38.21,76242.84,0.0,0.34374,0.00012,28.47339]
[1777383926798,38.21,76248.99,0.0,0.34448,0.00012,28.4989]
[1777383931831,38.2,76248.91,0.0,0.34444,0.00012,28.49496]
[1777383934385,38.2,76248.66,0.0,0.34441,0.00012,28.49384]
[1777383938143,38.2,76258.33,0.0,0.34561,0.00012,28.53447]
[1777383943143,38.2,76261.32,0.0,0.34597,0.00012,28.54672]
[1777383946243,38.2,76267.14,0.0,0.34669,0.00012,28.57089]
[1777383947723,38.2,76274.05,0.0,0.34755,0.00012,28.59965]
[1777383947945,38.19,76274.05,0.0,0.34755,0.00012,28.59956]
[1777383951974,38.19,76285.42,0.0,0.34895,0.00013,28.64627]
[1777383957007,38.19,76284.93,0.0,0.34888,0.00013,28.64385]
[1777383960606,38.19,76286.31,0.0,0.34904,0.00013,28.64931]
[1777383960692,38.19,76286.31,0.0,0.34904,0.00013,28.64931]
[1777383961034,38.19,76286.31,0.0,0.34904,0.00013,28.64931]
[1777383961059,38.18,76303.09,0.0,0.35114,0.00013,28.71814]
[1777383963092,38.18,76294.71,0.0,0.35009,0.00013,28.68382]
[1777383963575,38.18,76294.71,0.0,0.35009,0.00013,28.68382]
[1777383963585,38.18,76294.71,0.0,0.35009,0.00013,28.68382]
[1777383964058,38.19,76294.71,0.0,0.35009,0.00013,28.68383]
[1777383966440,38.19,76295.38,0.0,0.35018,0.00013,28.68665]
[1777383966451,38.19,76295.38,0.0,0.35018,0.00013,28.68665]
[1777383967125,38.19,76309.5,0.0,0.35195,0.00013,28.74444]
[1777383969139,38.19,76308.98,0.0,0.35189,0.00013,28.74237]
[1777383972154,38.19,76300.47,0.0,0.35082,0.00013,28.70763]
[1777383973950,38.19,76300.47,0.0,0.35082,0.00013,28.70765]
[1777383973993,38.19,76300.47,0.0,0.35082,0.00013,28.70765]
[1777383974532,38.19,76297.42,0.0,0.35044,0.00013,28.69516]
[1777383975139,38.19,76297.57,0.0,0.35046,0.00013,28.69584]
[1777383980148,38.19,76304.44,0.0,0.35132,0.00013,28.72402]
[1777383980458,38.19,76305.48,0.0,0.35145,0.00013,28.72828]
[1777383981180,38.19,76307.88,0.0,0.35175,0.00013,28.73808]
[1777383981436,38.19,76307.88,0.0,0.35175,0.00013,28.73808]
[1777383981448,38.19,76307.88,0.0,0.35175,0.00013,28.73808]
[1777383981798,38.19,76314.48,0.0,0.35258,0.00013,28.76494]
[1777383983180,38.19,76314.48,0.0,0.35258,0.00013,28.76494]
[1777383983835,38.19,76328.29,0.0,0.35432,0.00013,28.82069]
[1777383985138,38.19,76328.29,0.0,0.35432,0.00013,28.82069]
[1777383985161,38.19,76329.12,0.0,0.35442,0.00013,28.82399]
[1777383990254,38.19,76327.45,0.0,0.3542,0.00013,28.81705]
[1777383991434,38.19,76325.85,0.0,0.35399,0.00013,28.80748]
[1777383991463,38.19,76325.85,0.0,0.35399,0.00013,28.80748]
[1777383991674,38.19,76325.85,0.0,0.35399,0.00013,28.80748]
[1777383991892,38.19,76325.85,0.0,0.35399,0.00013,28.80748]
[1777383992024,38.18,76330.0,0.0,0.3545,0.00013,28.82405]
[1777383992971,38.18,76330.0,0.0,0.3545,0.00013,28.82405]
[1777383993178,38.18,76340.44,0.0,0.35582,0.00013,28.8658]
[1777383994830,38.18,76342.33,0.0,0.35606,0.00013,28.87333]
[1777383995102,38.18,76345.19,0.0,0.35641,0.00013,28.88451]
[1777383997449,38.18,76347.18,0.0,0.35665,0.00013,28.8922]
[1777383998121,38.18,76358.81,0.0,0.35811,0.00013,28.9379]
[1777384000117,38.18,76368.14,0.0,0.35929,0.00013,28.97434]
[1777384005119,38.17,76367.24,0.0,0.35915,0.00013,28.9702]
[1777384010166,38.16,76368.91,0.0,0.35933,0.00013,28.97579]
[1777384011952,38.16,76373.16,0.0,0.35986,0.00013,28.99222]
[1777384012062,38.16,76373.16,0.0,0.35986,0.00013,28.99222]
[1777384012165,38.15,76381.24,0.0,0.36085,0.00013,29.02274]
[1777384013008,38.15,76381.24,0.0,0.36085,0.00013,29.02274]
[1777384013122,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013273,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013303,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013332,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013445,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013483,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013641,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013829,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013865,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384013906,38.14,76386.29,0.0,0.36145,0.00013,29.04129]
[1777384014089,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384014287,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384014314,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384014330,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384014395,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384014815,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384014857,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384014888,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384014954,38.13,76386.01,0.0,0.36138,0.00013,29.03924]
[1777384015218,38.13,76381.11,0.0,0.36073,0.00013,29.01942]
[1777384015276,38.13,76381.11,0.0,0.36073,0.00013,29.01942]
[1777384015326,38.13,76381.11,0.0,0.36073,0.00013,29.01942]
[1777384015400,38.13,76381.11,0.0,0.36073,0.00013,29.01942]
[1777384015499,38.13,76381.11,0.0,0.36073,0.00013,29.01942]
[1777384015543,38.13,76381.11,0.0,0.36073,0.00013,29.01942]
[1777384015674,38.13,76363.63,0.0,0.35852,0.00013,28.95115]
[1777384016576,38.13,76363.63,0.0,0.35852,0.00013,28.95115]
[1777384016651,38.13,76363.63,0.0,0.35852,0.00013,28.95115]
[1777384016672,38.13,76363.63,0.0,0.35852,0.00013,28.95115]
[1777384017226,38.12,76357.74,0.0,0.35777,0.00013,28.92771]
[1777384021955,38.12,76359.43,0.0,0.35797,0.00013,28.93405]
[1777384021976,38.12,76359.43,0.0,0.35797,0.00013,28.93405]
[1777384021995,38.12,76363.02,0.0,0.35842,0.00013,28.94808]
[1777384022705,38.12,76363.02,0.0,0.35842,0.00013,28.94808]
[1777384025138,38.12,76369.34,0.0,0.35921,0.00013,28.97276]
[1777384025231,38.12,76369.34,0.0,0.35921,0.00013,28.97276]
[1777384025164,38.1,76372.52,0.0,0.35956,0.00013,28.98353]
[1777384026104,38.1,76368.25,0.0,0.35901,0.00013,28.96681]
[1777384027121,38.1,76368.25,0.0,0.35901,0.00013,28.96681]
[1777384027126,38.1,76368.25,0.0,0.35901,0.00013,28.96681]
[1777384027177,38.1,76369.88,0.0,0.35922,0.00013,28.97305]
[1777384027474,38.1,76369.88,0.0,0.35922,0.00013,28.97305]
[1777384027502,38.1,76369.88,0.0,0.35922,0.00013,28.97305]
[1777384028207,38.1,76369.88,0.0,0.35922,0.00013,28.97305]
[1777384028453,38.1,76365.74,0.0,0.35869,0.00013,28.95668]
[1777384029104,38.1,76365.74,0.0,0.35869,0.00013,28.95668]
[1777384029125,38.1,76365.74,0.0,0.35869,0.00013,28.95668]
[1777384029213,38.1,76363.02,0.0,0.35834,0.00013,28.94585]
[1777384029844,38.1,76363.02,0.0,0.35834,0.00013,28.94585]
[1777384030025,38.1,76363.02,0.0,0.35834,0.00013,28.94585]
[1777384030126,38.1,76353.71,0.0,0.35716,0.00013,28.90895]
[1777384030305,38.1,76353.71,0.0,0.35716,0.00013,28.90895]
[1777384030331,38.1,76353.71,0.0,0.35716,0.00013,28.90895]
[1777384031024,38.1,76353.71,0.0,0.35716,0.00013,28.90895]
[1777384031044,38.1,76353.71,0.0,0.35716,0.00013,28.90895]
[1777384031852,38.09,76347.73,0.0,0.35636,0.00013,28.88402]
[1777384032334,38.09,76349.35,0.0,0.35656,0.00013,28.89038]
[1777384032346,38.09,76349.35,0.0,0.35656,0.00013,28.89038]
[1777384032354,38.09,76349.35,0.0,0.35656,0.00013,28.89038]
[1777384032585,38.09,76349.35,0.0,0.35656,0.00013,28.89038]
[1777384034215,38.09,76365.22,0.0,0.35856,0.00013,28.95301]
[1777384034818,38.09,76366.81,0.0,0.35876,0.00013,28.95914]
[1777384037517,38.08,76368.27,0.0,0.35894,0.00013,28.96464]
[1777384037669,38.08,76368.27,0.0,0.35894,0.00013,28.96464]
[1777384037697,38.08,76368.27,0.0,0.35894,0.00013,28.96464]
[1777384037799,38.08,76365.23,0.0,0.35855,0.00013,28.95257]
[1777384039253,38.08,76365.23,0.0,0.35855,0.00013,28.95257]
[1777384039775,38.08,76365.23,0.0,0.35855,0.00013,28.95257]
[1777384040731,38.08,76358.86,0.0,0.35773,0.00013,28.92722]
[1777384041276,38.08,76354.32,0.0,0.35716,0.00013,28.90914]
[1777384041648,38.08,76354.32,0.0,0.35715,0.00013,28.90904]
[1777384046578,38.08,76347.64,0.0,0.35629,0.00013,28.88211]
[1777384046617,38.08,76347.64,0.0,0.35629,0.00013,28.88211]
[1777384046752,38.08,76347.64,0.0,0.35629,0.00013,28.88211]
[1777384046858,38.08,76347.64,0.0,0.35629,0.00013,28.88211]
[1777384047260,38.07,76366.36,0.0,0.35866,0.00013,28.95607]
[1777384047622,38.07,76366.36,0.0,0.35866,0.00013,28.95607]
[1777384047705,38.07,76366.36,0.0,0.35866,0.00013,28.95607]
[1777384048501,38.07,76372.4,0.0,0.35942,0.00013,28.97977]
[1777384048519,38.07,76372.4,0.0,0.35942,0.00013,28.97977]
[1777384049027,38.07,76369.75,0.0,0.35908,0.00013,28.96914]
[1777384054359,38.07,76370.75,0.0,0.35917,0.00013,28.9695]
[1777384056543,38.07,76368.53,0.0,0.35888,0.00013,28.96054]
[1777384056564,38.07,76368.53,0.0,0.35888,0.00013,28.96054]
[1777384056593,38.07,76368.53,0.0,0.35888,0.00013,28.96054]
[1777384056614,38.07,76368.53,0.0,0.35888,0.00013,28.96054]
[1777384057480,38.06,76363.28,0.0,0.35821,0.00013,28.93975]
[1777384057552,38.06,76363.28,0.0,0.35821,0.00013,28.93975]
[1777384057760,38.06,76363.28,0.0,0.35821,0.00013,28.93963]
[1777384059495,38.06,76356.24,0.0,0.35731,0.00013,28.91169]
[1777384060112,38.06,76360.18,0.0,0.35781,0.00013,28.92719]
[1777384062401,38.05,76367.48,0.0,0.35869,0.00013,28.95462]
[1777384062419,38.05,76367.48,0.0,0.35869,0.00013,28.95462]
[1777384062452,38.05,76367.48,0.0,0.35869,0.00013,28.95462]
[1777384062455,38.05,76367.48,0.0,0.35869,0.00013,28.95462]
[1777384063200,38.05,76371.9,0.0,0.35925,0.00013,28.97197]
[1777384064447,38.05,76368.33,0.0,0.35879,0.00013,28.95784]
[1777384064466,38.05,76368.33,0.0,0.35879,0.00013,28.95784]
[1777384065115,38.05,76364.91,0.0,0.35835,0.00013,28.94425]
[1777384066930,38.05,76364.91,0.0,0.35835,0.00013,28.94413]
[1777384067248,38.05,76364.91,0.0,0.35835,0.00013,28.94413]
[1777384067100,38.04,76363.61,0.0,0.35818,0.00013,28.9389]
[1777384069094,38.04,76358.99,0.0,0.35759,0.00013,28.92053]
[1777384069431,38.04,76358.98,0.0,0.35758,0.00013,28.92039]
[1777384069444,38.04,76358.98,0.0,0.35758,0.00013,28.92039]
[1777384069848,38.04,76358.98,0.0,0.35758,0.00013,28.9203]
[1777384074883,38.04,76361.5,0.0,0.35788,0.00013,28.92978]
[1777384076987,38.04,76361.42,0.0,0.35787,0.00013,28.92938]
[1777384077243,38.04,76361.3,0.0,0.35785,0.00013,28.92881]
[1777384077702,38.04,76361.3,0.0,0.35785,0.00013,28.92881]
[1777384078055,38.04,76359.49,0.0,0.35762,0.00013,28.92156]
[1777384079907,38.03,76359.49,0.0,0.35762,0.00013,28.92147]
[1777384080729,38.03,76359.2,0.0,0.35758,0.00013,28.92024]
[1777384082385,38.03,76348.36,0.0,0.3562,0.00013,28.87699]
[1777384085653,38.03,76345.1,0.0,0.35578,0.00013,28.86381]
[1777384087281,38.03,76345.09,0.0,0.35578,0.00013,28.86373]
[1777384091290,38.03,76336.82,0.0,0.35473,0.00013,28.83041]
[1777384091335,38.03,76336.82,0.0,0.35473,0.00013,28.83039]
[1777384091530,38.03,76336.82,0.0,0.35473,0.00013,28.83039]
[1777384091597,38.03,76336.82,0.0,0.35473,0.00013,28.83039]
[1777384091651,38.03,76336.82,0.0,0.35473,0.00013,28.83039]
[1777384091688,38.03,76336.82,0.0,0.35473,0.00013,28.83039]
[1777384091849,38.03,76336.82,0.0,0.35473,0.00013,28.83039]
[1777384092001,38.03,76336.94,0.0,0.35474,0.00013,28.83086]
[1777384092469,38.03,76336.94,0.0,0.35474,0.00013,28.83086]
[1777384092625,38.03,76336.94,0.0,0.35474,0.00013,28.83086]
[1777384092646,38.03,76336.94,0.0,0.35474,0.00013,28.83086]
[1777384093288,38.03,76336.94,0.0,0.35474,0.00013,28.83086]
[1777384093325,38.03,76331.33,0.0,0.35403,0.00013,28.8082]
[1777384093433,38.03,76331.33,0.0,0.35403,0.00013,28.8082]
[1777384093506,38.03,76331.33,0.0,0.35403,0.00013,28.8082]
[1777384093589,38.03,76331.33,0.0,0.35403,0.00013,28.8082]
[1777384095336,38.03,76317.57,0.0,0.3523,0.00013,28.75232]
[1777384095380,38.03,76317.57,0.0,0.3523,0.00013,28.75232]
[1777384096221,38.03,76317.57,0.0,0.3523,0.00013,28.75232]
[1777384096029,38.03,76318.57,0.0,0.35242,0.00013,28.75641]
[1777384096340,38.03,76318.57,0.0,0.35242,0.00013,28.75641]
[1777384097958,38.03,76321.5,0.0,0.35279,0.00013,28.76834]
[1777384098004,38.03,76321.5,0.0,0.35279,0.00013,28.76834]
[1777384098012,38.03,76321.5,0.0,0.35279,0.00013,28.76834]
[1777384098045,38.03,76325.05,0.0,0.35324,0.00013,28.78277]
[1777384099967,38.03,76326.0,0.0,0.35336,0.00013,28.78663]
[1777384099987,38.03,76326.0,0.0,0.35336,0.00013,28.78663]
[1777384099996,38.03,76326.0,0.0,0.35336,0.00013,28.78663]
[1777384100683,38.03,76324.46,0.0,0.35317,0.00013,28.78039]
[1777384100898,38.03,76324.46,0.0,0.35317,0.00013,28.78039]
[1777384101238,38.03,76324.46,0.0,0.35317,0.00013,28.78039]
[1777384101238,38.03,76303.94,0.0,0.35058,0.00013,28.69654]
[1777384101454,38.03,76303.94,0.0,0.35058,0.00013,28.69654]
[1777384102136,38.03,76303.94,0.0,0.35058,0.00013,28.69654]
[1777384102256,38.03,76303.94,0.0,0.35058,0.00013,28.69654]
[1777384102237,38.03,76299.05,0.0,0.34996,0.00013,28.67638]
[1777384102954,38.03,76299.05,0.0,0.34996,0.00013,28.67638]
[1777384103151,38.03,76299.05,0.0,0.34996,0.00013,28.67638]
[1777384103168,38.03,76299.05,0.0,0.34996,0.00013,28.67638]
[1777384103292,38.03,76299.05,0.0,0.34996,0.00013,28.67638]
[1777384103318,38.03,76299.05,0.0,0.34996,0.00013,28.67638]
[1777384103170,38.03,76295.56,0.0,0.34952,0.00013,28.66188]
[1777384104324,38.03,76295.56,0.0,0.34952,0.00013,28.66188]
[1777384109120,38.02,76285.29,0.0,0.34819,0.00013,28.61794]
[1777384110150,38.02,76285.29,0.0,0.34819,0.00013,28.61794]
[1777384110211,38.02,76282.15,0.0,0.34779,0.00013,28.60464]
[1777384112133,38.02,76282.15,0.0,0.34777,0.00013,28.60137]
[1777384112176,38.01,76284.02,0.0,0.348,0.00013,28.60899]
[1777384113750,38.01,76284.02,0.0,0.34799,0.00013,28.60861]
[1777384114305,38.01,76284.1,0.0,0.348,0.00013,28.60894]
[1777384119344,38.01,76284.87,0.0,0.34807,0.00013,28.61162]
[1777384120317,38.01,76287.68,0.0,0.34842,0.00013,28.62326]
[1777384121204,38.01,76288.66,0.0,0.34854,0.00013,28.62724]
[1777384124225,38.0,76298.0,0.0,0.34971,0.00013,28.66587]
[1777384125414,38.0,76297.93,0.0,0.3497,0.00013,28.66552]
[1777384125430,38.0,76297.93,0.0,0.3497,0.00013,28.66552]
[1777384126235,38.0,76297.93,0.0,0.3497,0.00013,28.66552]
[1777384126292,38.0,76296.42,0.0,0.34951,0.00013,28.6592]
[1777384127362,38.0,76296.42,0.0,0.34951,0.00013,28.6592]
[1777384127898,38.0,76296.42,0.0,0.34951,0.00013,28.65914]
[1777384128263,38.0,76296.42,0.0,0.34951,0.00013,28.65914]
[1777384128310,38.0,76292.12,0.0,0.34897,0.00013,28.64125]
[1777384129499,38.0,76291.22,0.0,0.34885,0.00013,28.63745]
[1777384130288,38.0,76291.22,0.0,0.34885,0.00013,28.63745]
[1777384130333,38.0,76291.92,0.0,0.34894,0.00013,28.64032]
[1777384134773,38.0,76292.98,0.0,0.34907,0.00013,28.64455]
[1777384134830,38.0,76292.98,0.0,0.34907,0.00013,28.64455]
[1777384134888,38.0,76292.98,0.0,0.34907,0.00013,28.64455]
[1777384135126,38.0,76292.98,0.0,0.34907,0.00013,28.64455]
[1777384135130,38.0,76292.98,0.0,0.34907,0.00013,28.64455]
[1777384135302,38.0,76294.02,0.0,0.3492,0.00013,28.64882]
[1777384135538,38.0,76294.02,0.0,0.3492,0.00013,28.64882]
[1777384135603,38.0,76294.02,0.0,0.3492,0.00013,28.64882]
[1777384136309,38.0,76310.31,0.0,0.35125,0.00013,28.716]
[1777384137318,38.0,76318.8,0.0,0.35232,0.00013,28.75081]
[1777384138782,38.0,76318.88,0.0,0.35233,0.00013,28.75117]
[1777384139332,38.0,76316.39,0.0,0.35202,0.00013,28.74104]
[1777384140479,38.0,76318.74,0.0,0.35231,0.00013,28.75068]
[1777384140556,38.0,76318.74,0.0,0.35231,0.00013,28.75068]
[1777384141346,38.0,76333.67,0.0,0.3542,0.00013,28.81132]
[1777384142790,38.0,76333.67,0.0,0.3542,0.00013,28.81135]
[1777384143056,38.0,76335.56,0.0,0.35444,0.00013,28.81896]
[1777384145012,38.0,76337.64,0.0,0.3547,0.00013,28.8273]
[1777384145095,38.0,76337.64,0.0,0.3547,0.00013,28.8273]
[1777384145126,38.0,76337.64,0.0,0.3547,0.00013,28.8273]
[1777384145392,38.0,76335.92,0.0,0.35448,0.00013,28.82037]
[1777384145551,38.0,76335.92,0.0,0.35448,0.00013,28.82037]
[1777384145560,38.0,76335.92,0.0,0.35448,0.00013,28.82037]
[1777384145564,38.0,76335.92,0.0,0.35448,0.00013,28.82037]
[1777384146345,38.0,76335.92,0.0,0.35448,0.00013,28.82037]
[1777384146363,38.0,76335.92,0.0,0.35448,0.00013,28.82037]
[1777384146585,38.0,76329.1,0.0,0.35362,0.00013,28.79278]
[1777384146983,38.0,76329.1,0.0,0.35362,0.00013,28.79278]
[1777384147023,38.0,76329.1,0.0,0.35362,0.00013,28.79278]
[1777384147158,38.0,76329.1,0.0,0.35362,0.00013,28.79278]
[1777384147329,38.0,76329.1,0.0,0.35362,0.00013,28.79278]
[1777384147395,38.0,76329.1,0.0,0.35362,0.00013,28.79278]
[1777384147406,38.0,76324.92,0.0,0.35309,0.00013,28.77582]
[1777384147439,38.0,76324.92,0.0,0.35309,0.00013,28.77582]
[1777384148413,38.0,76312.84,0.0,0.35157,0.00013,28.72654]
[1777384149290,38.0,76303.08,0.0,0.35034,0.00013,28.68648]
[1777384150141,38.0,76303.08,0.0,0.35034,0.00013,28.68648]
[1777384150168,38.0,76303.08,0.0,0.35034,0.00013,28.68648]
[1777384150182,38.0,76303.08,0.0,0.35034,0.00013,28.68648]
[1777384150185,38.0,76303.08,0.0,0.35034,0.00013,28.68648]
[1777384153829,38.0,76300.01,0.0,0.34997,0.00013,28.67414]
[1777384153850,38.0,76300.01,0.0,0.34997,0.00013,28.67414]
[1777384154571,38.0,76300.94,0.0,0.35009,0.00013,28.67807]
[1777384154661,38.0,76298.97,0.0,0.34984,0.00013,28.66993]
[1777384160503,38.01,76298.9,0.0,0.34985,0.00013,28.67021]
[1777384161730,38.01,76298.9,0.0,0.34985,0.00013,28.67021]
[1777384161824,38.01,76299.93,0.0,0.34998,0.00013,28.67455]
[1777384162644,38.01,76299.93,0.0,0.34998,0.00013,28.67455]
[1777384163345,38.01,76299.93,0.0,0.34998,0.00013,28.67455]
[1777384163356,38.01,76302.56,0.0,0.35032,0.00013,28.68566]
[1777384164673,38.01,76302.56,0.0,0.35032,0.00013,28.68566]
[1777384165400,38.01,76301.48,0.0,0.35019,0.00013,28.68136]
[1777384170521,38.01,76297.47,0.0,0.34969,0.00013,28.66483]
[1777384170823,38.01,76296.26,0.0,0.34953,0.00013,28.65979]
[1777384171020,38.01,76296.26,0.0,0.34953,0.00013,28.65979]
[1777384171318,38.01,76296.26,0.0,0.34953,0.00013,28.65979]
[1777384171424,38.01,76296.26,0.0,0.34953,0.00013,28.65979]
[1777384171383,38.01,76287.07,0.0,0.34836,0.00013,28.61854]
[1777384171635,38.01,76287.07,0.0,0.34836,0.00013,28.61854]
[1777384171949,38.01,76287.07,0.0,0.34836,0.00013,28.61854]
[1777384172023,38.01,76287.07,0.0,0.34836,0.00013,28.61854]
[1777384172303,38.01,76287.07,0.0,0.34836,0.00013,28.61854]
[1777384172450,38.01,76287.07,0.0,0.34836,0.00013,28.61854]
[1777384172536,38.01,76238.65,0.0,0.34229,0.00012,28.41355]
[1777384172574,38.01,76238.65,0.0,0.34229,0.00012,28.41355]
[1777384172966,38.01,76238.65,0.0,0.34229,0.00012,28.41355]
[1777384173197,38.01,76238.65,0.0,0.34229,0.00012,28.41355]
[1777384173228,38.01,76238.65,0.0,0.34229,0.00012,28.41355]
[1777384173518,38.01,76242.41,0.0,0.34277,0.00012,28.4298]
[1777384173591,38.01,76242.41,0.0,0.34277,0.00012,28.4298]
[1777384173640,38.01,76242.41,0.0,0.34277,0.00012,28.4298]
[1777384174296,38.01,76242.41,0.0,0.34277,0.00012,28.4298]
[1777384174308,38.01,76254.27,0.0,0.34425,0.00013,28.48048]
[1777384174557,38.01,76254.27,0.0,0.34425,0.00013,28.48048]
[1777384174717,38.01,76254.27,0.0,0.34425,0.00013,28.48048]
[1777384174996,38.01,76254.27,0.0,0.34425,0.00013,28.48048]
[1777384175746,38.01,76253.58,0.0,0.34416,0.00013,28.47742]
[1777384175761,38.01,76253.58,0.0,0.34416,0.00013,28.47742]
[1777384175766,38.01,76253.58,0.0,0.34416,0.00013,28.47742]
[1777384175856,38.01,76254.57,0.0,0.34429,0.00013,28.4817]
[1777384178499,38.01,76254.57,0.0,0.34429,0.00013,28.4817]
[1777384178843,38.01,76255.56,0.0,0.34442,0.00013,28.48609]
[1777384180676,38.01,76261.21,0.0,0.34513,0.00013,28.51011]
[1777384181189,38.02,76256.9,0.0,0.34459,0.00013,28.49187]
[1777384182898,38.02,76255.01,0.0,0.34435,0.00013,28.4839]
[1777384182914,38.02,76258.47,0.0,0.34479,0.00013,28.49866]
[1777384188113,38.02,76260.75,0.0,0.34508,0.00013,28.50858]
[1777384190769,38.02,76262.59,0.0,0.34532,0.00013,28.51647]
[1777384190839,38.02,76262.59,0.0,0.34532,0.00013,28.51647]
[1777384190905,38.02,76261.59,0.0,0.34519,0.00013,28.51228]
[1777384195021,38.02,76257.73,0.0,0.34469,0.00013,28.49545]
[1777384195481,38.02,76257.73,0.0,0.34469,0.00013,28.49545]
[1777384195534,38.02,76260.1,0.0,0.34499,0.00013,28.50556]
[1777384195552,38.02,76260.1,0.0,0.34499,0.00013,28.50556]
[1777384195583,38.02,76260.1,0.0,0.34499,0.00013,28.50556]
[1777384195708,38.02,76260.1,0.0,0.34499,0.00013,28.50556]
[1777384195711,38.02,76260.1,0.0,0.34499,0.00013,28.50556]
[1777384198772,38.02,76273.1,0.0,0.34662,0.00013,28.56052]
[1777384200567,38.02,76272.49,0.0,0.34655,0.00013,28.55796]
[1777384200576,38.02,76272.49,0.0,0.34655,0.00013,28.55796]
[1777384203128,38.02,76259.76,0.0,0.34495,0.00013,28.50422]
[1777384203445,38.02,76259.5,0.0,0.34492,0.00013,28.5032]
[1777384208464,38.02,76259.81,0.0,0.34497,0.00013,28.50468]
[1777384209541,38.02,76258.22,0.0,0.34477,0.00013,28.49799]
[1777384209630,38.02,76259.16,0.0,0.34489,0.00013,28.50203]
[1777384210498,38.02,76265.04,0.0,0.34563,0.00013,28.52697]
[1777384210910,38.02,76265.04,0.0,0.34563,0.00013,28.52697]
[1777384210928,38.02,76265.04,0.0,0.34563,0.00013,28.52697]
[1777384210935,38.02,76265.04,0.0,0.34563,0.00013,28.52697]
[1777384210953,38.02,76265.04,0.0,0.34563,0.00013,28.52697]
[1777384211029,38.02,76265.75,0.0,0.34572,0.00013,28.52997]
[1777384216899,38.02,76262.23,0.0,0.34528,0.00013,28.5153]
[1777384220756,38.02,76263.66,0.0,0.34546,0.00013,28.52145]
[1777384220796,38.02,76263.66,0.0,0.34546,0.00013,28.52145]
[1777384220911,38.02,76263.66,0.0,0.34546,0.00013,28.52145]
[1777384221002,38.02,76263.66,0.0,0.34546,0.00013,28.52145]
[1777384221233,38.02,76263.66,0.0,0.34546,0.00013,28.52145]
[1777384221300,38.02,76263.66,0.0,0.34546,0.00013,28.52145]
[1777384221339,38.02,76263.66,0.0,0.34546,0.00013,28.52145]
[1777384221356,38.02,76263.66,0.0,0.34546,0.00013,28.52145]
[1777384221462,38.02,76268.64,0.0,0.34609,0.00013,28.54251]
[1777384221729,38.02,76268.64,0.0,0.34609,0.00013,28.54251]
[1777384222507,38.02,76269.45,0.0,0.34619,0.00013,28.54595]
[1777384223988,38.02,76266.32,0.0,0.3458,0.00013,28.53275]
[1777384224089,38.02,76262.02,0.0,0.34526,0.00013,28.51442]
[1777384225381,38.02,76262.02,0.0,0.34526,0.00013,28.51442]
[1777384225406,38.02,76262.02,0.0,0.34526,0.00013,28.51442]
[1777384225474,38.02,76264.33,0.0,0.34554,0.00013,28.52391]
[1777384229574,38.02,76267.54,0.0,0.34592,0.00013,28.53696]
[1777384229660,38.02,76267.54,0.0,0.34592,0.00013,28.53696]
[1777384229990,38.02,76267.54,0.0,0.34592,0.00013,28.53696]
[1777384230757,38.02,76267.54,0.0,0.34592,0.00013,28.53696]
[1777384230785,38.02,76267.54,0.0,0.34592,0.00013,28.53696]
[1777384231559,38.02,76267.54,0.0,0.34592,0.00013,28.53696]
[1777384231542,38.02,76276.5,0.0,0.34703,0.00013,28.57161]
[1777384232342,38.02,76288.55,0.0,0.34855,0.00013,28.62196]
[1777384233545,38.02,76288.55,0.0,0.34855,0.00013,28.62196]
[1777384234536,38.02,76296.12,0.0,0.34951,0.00013,28.65361]
[1777384234981,38.02,76296.12,0.0,0.34951,0.00013,28.65361]
[1777384235029,38.02,76296.12,0.0,0.34951,0.00013,28.65361]
[1777384235042,38.02,76296.12,0.0,0.34951,0.00013,28.65361]
[1777384235075,38.02,76295.69,0.0,0.34945,0.00013,28.65183]
[1777384235909,38.02,76295.69,0.0,0.34945,0.00013,28.65183]
[1777384235980,38.02,76295.69,0.0,0.34945,0.00013,28.65183]
[1777384236054,38.02,76295.69,0.0,0.34945,0.00013,28.65183]
[1777384236090,38.02,76295.69,0.0,0.34945,0.00013,28.65183]
[1777384236118,38.02,76294.74,0.0,0.34934,0.00013,28.648]
[1777384237964,38.02,76294.74,0.0,0.34934,0.00013,28.6481]
[1777384238467,38.02,76285.79,0.0,0.34821,0.00013,28.61081]
[1777384240991,38.02,76286.39,0.0,0.34829,0.00013,28.61328]
[1777384241123,38.02,76285.78,0.0,0.34821,0.00013,28.6107]
[1777384241762,38.02,76285.78,0.0,0.34821,0.00013,28.6107]
[1777384242033,38.02,76285.78,0.0,0.34821,0.00013,28.6107]
[1777384243634,38.02,76285.53,0.0,0.34817,0.00013,28.60959]
[1777384243682,38.02,76285.53,0.0,0.34817,0.00013,28.60959]
[1777384244088,38.02,76285.53,0.0,0.34817,0.00013,28.60959]
[1777384244152,38.02,76282.0,0.0,0.34773,0.00013,28.59482]
[1777384245206,38.02,76282.0,0.0,0.34773,0.00013,28.59482]
[1777384251137,38.02,76284.03,0.0,0.34798,0.00013,28.60314]
[1777384254477,38.02,76283.1,0.0,0.34786,0.00013,28.59922]
[1777384254871,38.02,76282.2,0.0,0.34775,0.00013,28.59542]
[1777384255703,38.02,76279.34,0.0,0.34739,0.00013,28.58345]
[1777384256172,38.02,76279.7,0.0,0.34743,0.00013,28.58496]
[1777384257219,38.02,76279.7,0.0,0.34743,0.00013,28.58496]
[1777384257730,38.02,76281.77,0.0,0.34769,0.00013,28.59361]
[1777384258186,38.02,76281.77,0.0,0.34769,0.00013,28.59361]
[1777384259784,38.02,76282.91,0.0,0.34784,0.00013,28.59837]
[1777384260199,38.02,76282.91,0.0,0.34784,0.00013,28.59837]
[1777384263109,38.02,76281.76,0.0,0.34769,0.00013,28.59355]
[1777384263259,38.02,76281.76,0.0,0.34769,0.00013,28.59355]
[1777384263330,38.02,76281.76,0.0,0.34769,0.00013,28.59355]
[1777384263885,38.01,76275.29,0.0,0.34687,0.00013,28.56627]
[1777384264339,38.01,76275.29,0.0,0.34687,0.00013,28.56627]
[1777384264438,38.01,76264.79,0.0,0.34554,0.00013,28.52169]
[1777384264826,38.01,76264.79,0.0,0.34554,0.00013,28.52169]
[1777384265238,38.01,76264.79,0.0,0.34554,0.00013,28.52169]
[1777384265847,38.01,76264.79,0.0,0.34554,0.00013,28.52169]
[1777384265856,38.01,76264.79,0.0,0.34554,0.00013,28.52169]
[1777384266243,38.01,76255.19,0.0,0.34434,0.00013,28.48085]
[1777384271277,38.01,76250.98,0.0,0.3438,0.00013,28.46247]
[1777384276312,38.0,76242.68,0.0,0.34274,0.00013,28.42652]
[1777384281401,38.0,76244.13,0.0,0.34292,0.00013,28.43246]
[1777384283992,38.0,76245.53,0.0,0.34308,0.00013,28.43816]
[1777384284371,38.0,76245.53,0.0,0.34308,0.00013,28.43816]
[1777384285722,38.0,76239.53,0.0,0.34233,0.00013,28.41228]
[1777384285755,38.0,76239.53,0.0,0.34233,0.00013,28.41228]
[1777384286015,38.0,76239.53,0.0,0.34233,0.00013,28.41228]
[1777384286383,38.0,76239.53,0.0,0.34233,0.00013,28.41223]
[1777384286679,38.0,76239.53,0.0,0.34233,0.00013,28.41223]
[1777384287792,38.0,76239.36,0.0,0.3423,0.00013,28.41145]
[1777384288403,38.0,76238.6,0.0,0.34221,0.00012,28.40813]
[1777384292819,38.0,76235.33,0.0,0.34178,0.00012,28.39076]
[1777384293436,38.0,76235.33,0.0,0.34178,0.00012,28.39076]
[1777384294440,38.0,76222.01,0.0,0.34011,0.00012,28.33306]
[1777384299494,38.0,76221.05,0.0,0.33999,0.00012,28.32893]
[1777384299729,38.0,76215.14,0.0,0.33926,0.00012,28.3032]
[1777384299868,38.0,76215.14,0.0,0.33926,0.00012,28.3032]
[1777384300156,38.0,76215.14,0.0,0.33926,0.00012,28.3032]
[1777384300170,38.0,76215.14,0.0,0.33926,0.00012,28.3032]
[1777384300591,38.0,76198.48,0.0,0.33718,0.00012,28.23014]
[1777384300982,38.0,76198.48,0.0,0.33718,0.00012,28.23014]
[1777384301015,38.0,76198.48,0.0,0.33718,0.00012,28.23014]
[1777384301352,38.0,76198.48,0.0,0.33718,0.00012,28.23014]
[1777384301493,38.0,76198.48,0.0,0.33719,0.00012,28.23023]
[1777384301921,38.0,76198.48,0.0,0.33719,0.00012,28.23023]
[1777384301943,38.0,76198.48,0.0,0.33719,0.00012,28.23023]
[1777384302117,38.0,76198.48,0.0,0.33719,0.00012,28.23023]
[1777384302501,38.0,76196.61,0.0,0.33696,0.00012,28.22208]
[1777384306276,38.0,76201.52,0.0,0.33757,0.00012,28.24394]
[1777384306527,38.0,76200.93,0.0,0.3375,0.00012,28.24142]
[1777384307353,38.0,76200.93,0.0,0.3375,0.00012,28.24142]
[1777384308298,38.0,76201.39,0.0,0.33756,0.00012,28.24353]
[1777384308344,38.0,76201.39,0.0,0.33756,0.00012,28.24353]
[1777384308562,38.0,76201.39,0.0,0.33756,0.00012,28.24353]
[1777384308624,38.0,76201.39,0.0,0.33756,0.00012,28.24353]
[1777384308625,38.0,76198.38,0.0,0.33719,0.00012,28.23034]
[1777384309240,38.0,76198.38,0.0,0.33719,0.00012,28.23034]
[1777384309887,38.0,76196.07,0.0,0.33691,0.00012,28.22023]
[1777384310555,38.0,76196.07,0.0,0.33691,0.00012,28.22033]
[1777384313094,38.0,76202.2,0.0,0.33768,0.00012,28.24749]
[1777384314357,38.0,76202.01,0.0,0.33766,0.00012,28.24673]
[1777384314585,38.0,76205.67,0.0,0.33811,0.00012,28.26287]
[1777384316357,38.0,76209.85,0.0,0.33863,0.00012,28.28124]
[1777384316598,38.0,76209.85,0.0,0.33864,0.00012,28.28129]
[1777384316911,38.0,76209.85,0.0,0.33864,0.00012,28.28129]
[1777384316929,38.0,76209.85,0.0,0.33864,0.00012,28.28129]
[1777384316952,38.0,76209.85,0.0,0.33864,0.00012,28.28129]
[1777384317605,38.0,76212.69,0.0,0.33899,0.00012,28.29375]
[1777384318376,38.0,76212.69,0.0,0.33899,0.00012,28.29375]
[1777384321897,38.01,76217.47,0.0,0.33959,0.00012,28.31469]
[1777384321920,38.01,76217.47,0.0,0.33959,0.00012,28.31469]
[1777384322284,38.01,76217.47,0.0,0.33959,0.00012,28.31469]
[1777384322440,38.01,76217.47,0.0,0.33959,0.00012,28.31469]
[1777384322639,38.01,76216.61,0.0,0.33948,0.00012,28.31096]
[1777384325055,38.01,76220.48,0.0,0.33996,0.00012,28.3278]
[1777384325078,38.01,76220.48,0.0,0.33996,0.00012,28.3278]
[1777384325661,38.01,76220.48,0.0,0.33996,0.00012,28.3278]
[1777384326668,38.01,76212.12,0.0,0.33892,0.00012,28.29138]
[1777384332084,38.01,76208.94,0.0,0.33853,0.00012,28.27763]
[1777384332547,38.01,76208.94,0.0,0.33853,0.00012,28.27763]
[1777384332631,38.01,76210.22,0.0,0.33869,0.00012,28.28331]
[1777384332951,38.01,76210.22,0.0,0.33869,0.00012,28.28331]
[1777384334346,38.01,76211.92,0.0,0.33891,0.00012,28.29075]
[1777384334417,38.01,76210.61,0.0,0.33874,0.00012,28.28505]
[1777384340472,38.01,76216.87,0.0,0.33953,0.00012,28.31248]
[1777384341697,38.01,76217.82,0.0,0.33965,0.00012,28.31665]
[1777384342099,38.01,76217.82,0.0,0.33965,0.00012,28.31665]
[1777384342148,38.01,76217.82,0.0,0.33965,0.00012,28.31665]
[1777384342293,38.01,76217.82,0.0,0.33965,0.00012,28.31665]
[1777384342454,38.01,76213.46,0.0,0.3391,0.00012,28.29765]
[1777384343592,38.01,76213.46,0.0,0.3391,0.00012,28.29765]
[1777384343686,38.01,76213.46,0.0,0.3391,0.00012,28.29765]
[1777384343593,38.01,76203.95,0.0,0.33792,0.00012,28.25608]
[1777384343708,38.01,76203.95,0.0,0.33792,0.00012,28.25608]
[1777384343793,38.01,76203.95,0.0,0.33792,0.00012,28.25608]
[1777384343836,38.01,76203.95,0.0,0.33792,0.00012,28.25608]
[1777384344498,38.01,76203.95,0.0,0.33792,0.00012,28.25608]
[1777384344509,38.01,76203.95,0.0,0.33792,0.00012,28.25608]
[1777384344610,38.01,76195.64,0.0,0.33689,0.00012,28.21954]
[1777384346701,38.01,76189.93,0.0,0.33619,0.00012,28.19444]
[1777384346753,38.01,76189.93,0.0,0.33619,0.00012,28.19444]
[1777384346905,38.01,76189.46,0.0,0.33613,0.00012,28.19236]
[1777384352113,38.01,76188.59,0.0,0.33603,0.00012,28.18881]
[1777384352442,38.01,76188.59,0.0,0.33603,0.00012,28.18881]
[1777384352470,38.01,76188.59,0.0,0.33603,0.00012,28.18881]
[1777384352662,38.01,76186.76,0.0,0.33579,0.00012,28.17774]
[1777384353630,38.01,76186.76,0.0,0.33579,0.00012,28.17774]
[1777384353650,38.01,76186.76,0.0,0.33579,0.00012,28.17774]
[1777384353643,38.01,76182.77,0.0,0.3353,0.00012,28.16011]
[1777384353857,38.01,76182.77,0.0,0.3353,0.00012,28.16011]
[1777384356626,38.02,76176.65,0.0,0.33454,0.00012,28.13296]
[1777384356649,38.02,76176.65,0.0,0.33454,0.00012,28.13296]
[1777384356824,38.02,76174.88,0.0,0.33433,0.00012,28.12531]
[1777384357166,38.02,76175.19,0.0,0.33437,0.00012,28.12669]
[1777384358813,38.02,76175.12,0.0,0.33436,0.00012,28.12635]
[1777384359872,38.02,76177.85,0.0,0.3347,0.00012,28.1385]
[1777384359884,38.02,76177.85,0.0,0.3347,0.00012,28.1385]
[1777384359965,38.02,76183.37,0.0,0.33538,0.00012,28.16304]
[1777384365674,38.01,76184.44,0.0,0.33551,0.00012,28.16754]
[1777384366953,38.01,76182.24,0.0,0.33523,0.00012,28.15753]
[1777384366984,38.01,76182.08,0.0,0.33521,0.00012,28.15682]
[1777384368268,38.01,76182.08,0.0,0.33521,0.00012,28.15682]
[1777384368733,38.01,76179.57,0.0,0.33489,0.00012,28.1455]
[1777384369777,38.01,76174.22,0.0,0.33423,0.00012,28.12156]
[1777384370994,38.01,76174.22,0.0,0.33423,0.00012,28.12156]
[1777384371260,38.01,76176.1,0.0,0.33446,0.00012,28.12992]
[1777384373041,38.01,76177.27,0.0,0.3346,0.00012,28.1351]
[1777384373442,38.01,76177.34,0.0,0.33461,0.00012,28.13536]
[1777384375058,38.01,76177.46,0.0,0.33462,0.00012,28.13584]
[1777384375083,38.01,76177.46,0.0,0.33462,0.00012,28.13584]
[1777384375144,38.01,76176.34,0.0,0.33448,0.00012,28.13079]
[1777384377071,38.01,76176.34,0.0,0.33448,0.00012,28.13073]
[1777384377125,38.01,76176.5,0.0,0.3345,0.00012,28.13139]
[1777384383593,38.01,76172.45,0.0,0.33399,0.00012,28.11302]
[1777384383686,38.01,76172.45,0.0,0.33399,0.00012,28.11302]
[1777384383847,38.01,76172.64,0.0,0.33401,0.00012,28.11378]
[1777384384497,38.01,76169.87,0.0,0.33366,0.00012,28.10138]
[1777384385087,38.01,76169.87,0.0,0.33366,0.00012,28.10138]
[1777384385162,38.01,76170.77,0.0,0.33377,0.00012,28.10537]
[1777384387061,38.01,76170.77,0.0,0.33377,0.00012,28.10534]
[1777384387073,38.01,76170.77,0.0,0.33377,0.00012,28.10534]
[1777384387212,38.01,76170.77,0.0,0.33377,0.00012,28.10534]
[1777384387229,38.01,76174.6,0.0,0.33425,0.00012,28.12244]
[1777384387971,38.01,76174.6,0.0,0.33425,0.00012,28.12244]
[1777384388097,38.01,76174.6,0.0,0.33425,0.00012,28.12239]
[1777384389232,38.01,76174.6,0.0,0.33425,0.00012,28.12239]
[1777384389241,38.01,76174.6,0.0,0.33425,0.00012,28.12239]
[1777384389669,38.01,76173.69,0.0,0.33413,0.00012,28.11821]
[1777384390884,38.0,76172.58,0.0,0.33399,0.00012,28.11319]
[1777384391602,38.0,76172.58,0.0,0.33399,0.00012,28.11319]
[1777384391633,38.0,76172.58,0.0,0.33399,0.00012,28.11319]
[1777384391669,38.0,76164.13,0.0,0.33294,0.00012,28.07523]
[1777384393243,38.0,76152.54,0.0,0.33151,0.00012,28.0229]
[1777384394826,38.0,76152.32,0.0,0.33148,0.00012,28.02191]
[1777384395025,38.0,76152.32,0.0,0.33148,0.00012,28.02191]
[1777384395147,38.0,76152.32,0.0,0.33148,0.00012,28.02192]
[1777384396752,38.0,76152.32,0.0,0.33148,0.00012,28.02192]
[1777384397293,38.0,76145.18,0.0,0.3306,0.00012,27.98959]
[1777384397394,38.0,76141.7,0.0,0.33017,0.00012,27.97375]
[1777384398201,38.0,76141.7,0.0,0.33017,0.00012,27.97375]
[1777384398213,38.0,76141.7,0.0,0.33017,0.00012,27.97375]
[1777384398733,38.0,76141.7,0.0,0.33017,0.00012,27.97375]
[1777384398741,38.0,76141.7,0.0,0.33017,0.00012,27.97375]
[1777384399186,38.0,76138.75,0.0,0.3298,0.00012,27.95998]
[1777384399328,38.0,76138.75,0.0,0.3298,0.00012,27.95998]
[1777384399336,38.0,76138.75,0.0,0.3298,0.00012,27.95998]
[1777384399351,38.0,76138.75,0.0,0.3298,0.00012,27.95998]
[1777384399598,38.0,76135.63,0.0,0.32941,0.00012,27.94558]
[1777384401061,38.0,76136.33,0.0,0.3295,0.00012,27.94878]
[1777384401069,38.0,76136.33,0.0,0.3295,0.00012,27.94878]
[1777384404481,38.0,76133.65,0.0,0.32915,0.00012,27.93603]
[1777384404746,38.0,76134.89,0.0,0.3293,0.00012,27.94159]
[1777384405625,38.0,76134.89,0.0,0.3293,0.00012,27.94159]
[1777384405880,38.0,76128.95,0.0,0.32856,0.00012,27.91426]
[1777384407149,38.0,76128.95,0.0,0.32856,0.00012,27.91426]
[1777384407192,38.0,76128.95,0.0,0.32856,0.00012,27.91426]
[1777384407282,38.0,76128.95,0.0,0.32856,0.00012,27.91426]
[1777384407437,38.0,76128.95,0.0,0.32856,0.00012,27.91426]
[1777384407635,38.0,76128.95,0.0,0.32856,0.00012,27.91426]
[1777384407707,38.0,76126.31,0.0,0.32823,0.00012,27.90195]
[1777384409584,38.0,76126.31,0.0,0.32823,0.00012,27.90195]
[1777384409717,38.0,76126.31,0.0,0.32823,0.00012,27.90195]
[1777384409667,38.0,76114.75,0.0,0.32681,0.00012,27.84852]
[1777384410577,38.0,76114.75,0.0,0.32681,0.00012,27.84852]
[1777384410711,38.0,76114.75,0.0,0.32681,0.00012,27.84852]
[1777384411476,37.99,76106.59,0.0,0.3258,0.00012,27.81065]
[1777384411593,37.99,76106.59,0.0,0.3258,0.00012,27.81065]
[1777384411656,37.99,76106.59,0.0,0.3258,0.00012,27.81065]
[1777384411679,37.99,76106.59,0.0,0.3258,0.00012,27.81065]
[1777384411722,37.99,76106.59,0.0,0.3258,0.00012,27.81065]
[1777384411760,37.99,76102.46,0.0,0.32528,0.00012,27.78828]
[1777384411911,37.99,76102.46,0.0,0.32528,0.00012,27.78828]
[1777384411923,37.99,76102.46,0.0,0.32528,0.00012,27.78828]
[1777384411968,37.99,76102.46,0.0,0.32528,0.00012,27.78828]
[1777384412701,37.99,76109.17,0.0,0.3261,0.00012,27.81949]
[1777384412924,37.99,76109.17,0.0,0.3261,0.00012,27.81949]
[1777384413622,37.99,76109.17,0.0,0.3261,0.00012,27.81949]
[1777384413632,37.99,76109.17,0.0,0.3261,0.00012,27.81949]
[1777384413644,37.99,76109.17,0.0,0.3261,0.00012,27.81949]
[1777384413646,37.99,76109.17,0.0,0.3261,0.00012,27.81949]
[1777384413747,37.99,76117.7,0.0,0.32715,0.00012,27.85896]
[1777384414400,37.99,76117.7,0.0,0.32715,0.00012,27.85896]
[1777384414413,37.99,76117.7,0.0,0.32715,0.00012,27.85896]
[1777384417562,37.99,76113.4,0.0,0.32662,0.00012,27.83897]
[1777384417629,37.99,76112.56,0.0,0.32652,0.00012,27.835]
[1777384419687,37.99,76112.56,0.0,0.32652,0.00012,27.835]
[1777384419706,37.99,76112.56,0.0,0.32652,0.00012,27.835]
[1777384419737,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384419789,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384420044,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384420054,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384420326,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384421286,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384421578,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384421596,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384421622,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384421632,37.99,76111.86,0.0,0.32643,0.00012,27.83167]
[1777384421677,37.99,76100.94,0.0,0.32508,0.00012,27.78088]
[1777384423581,37.99,76100.94,0.0,0.32508,0.00012,27.78088]
[1777384424840,37.99,76104.55,0.0,0.32553,0.00012,27.79767]
[1777384424848,37.99,76104.55,0.0,0.32553,0.00012,27.79767]
[1777384425308,37.99,76104.55,0.0,0.32553,0.00012,27.79767]
[1777384425380,37.99,76104.55,0.0,0.32553,0.00012,27.79767]
[1777384425413,37.99,76104.55,0.0,0.32553,0.00012,27.79767]
[1777384425519,37.99,76104.55,0.0,0.32553,0.00012,27.79767]
[1777384425602,37.99,76100.61,0.0,0.32504,0.00012,27.77929]
[1777384430674,37.99,76097.78,0.0,0.32469,0.00012,27.76608]
[1777384430933,37.99,76095.07,0.0,0.32436,0.00012,27.75342]
[1777384431643,37.99,76095.07,0.0,0.32436,0.00012,27.75342]
[1777384431714,37.99,76095.07,0.0,0.32436,0.00012,27.75342]
[1777384431701,37.99,76104.79,0.0,0.32556,0.00012,27.79877]
[1777384432433,37.99,76104.79,0.0,0.32556,0.00012,27.79877]
[1777384434436,37.99,76104.74,0.0,0.32555,0.00012,27.79851]
[1777384434468,37.99,76104.74,0.0,0.32555,0.00012,27.79851]
[1777384434679,37.99,76104.74,0.0,0.32555,0.00012,27.79851]
[1777384435456,37.99,76100.68,0.0,0.32505,0.00012,27.77955]
[1777384435756,37.99,76100.68,0.0,0.32505,0.00012,27.77955]
[1777384436462,37.99,76100.72,0.0,0.32505,0.00012,27.77973]
[1777384441330,37.99,76096.87,0.0,0.32458,0.00012,27.76171]
[1777384441409,37.99,76096.87,0.0,0.32458,0.00012,27.76171]
[1777384441725,37.99,76096.87,0.0,0.32458,0.00012,27.76171]
[1777384441766,37.99,76096.87,0.0,0.32458,0.00012,27.76171]
[1777384441783,37.99,76087.14,0.0,0.32339,0.00012,27.71613]
[1777384441950,37.99,76087.14,0.0,0.32339,0.00012,27.71613]
[1777384442783,37.99,76078.1,0.0,0.32228,0.00012,27.6736]
[1777384443843,37.99,76077.67,0.0,0.32223,0.00012,27.67164]
[1777384443866,37.99,76077.67,0.0,0.32223,0.00012,27.67164]
[1777384443894,37.99,76077.67,0.0,0.32223,0.00012,27.67164]
[1777384443914,37.99,76077.67,0.0,0.32223,0.00012,27.67164]
[1777384444579,37.99,76077.67,0.0,0.32223,0.00012,27.67164]
[1777384444598,37.99,76077.67,0.0,0.32223,0.00012,27.67164]
[1777384445613,37.99,76079.47,0.0,0.32245,0.00012,27.68021]
[1777384445639,37.99,76079.47,0.0,0.32245,0.00012,27.68021]
[1777384445735,37.99,76079.47,0.0,0.32245,0.00012,27.68021]
[1777384446625,37.99,76082.44,0.0,0.32282,0.00012,27.69427]
[1777384446698,37.99,76093.93,0.0,0.32423,0.00012,27.74826]
[1777384447813,37.99,76093.93,0.0,0.32423,0.00012,27.74826]
[1777384447829,37.99,76093.93,0.0,0.32423,0.00012,27.74827]
[1777384447984,37.99,76093.93,0.0,0.32423,0.00012,27.74827]
[1777384448790,37.99,76101.3,0.0,0.32513,0.00012,27.7827]
[1777384449905,37.99,76096.45,0.0,0.32454,0.00012,27.76005]
[1777384450749,37.99,76096.45,0.0,0.32454,0.00012,27.76005]
[1777384450761,37.99,76094.28,0.0,0.32427,0.00012,27.74991]
[1777384451907,37.99,76094.28,0.0,0.32427,0.00012,27.74993]
[1777384452097,37.99,76094.28,0.0,0.32427,0.00012,27.74993]
[1777384452103,37.99,76094.28,0.0,0.32427,0.00012,27.74993]
[1777384453969,37.99,76090.42,0.0,0.3238,0.00012,27.73191]
[1777384454589,37.99,76088.56,0.0,0.32357,0.00012,27.72323]
[1777384457984,38.0,76091.53,0.0,0.32394,0.00012,27.73725]
[1777384458646,38.0,76091.53,0.0,0.32394,0.00012,27.73725]
[1777384458712,38.0,76096.26,0.0,0.32452,0.00012,27.7594]
[1777384459999,38.0,76096.26,0.0,0.32452,0.00012,27.75942]
[1777384460631,38.0,76097.6,0.0,0.32469,0.00012,27.76569]
[1777384461137,38.0,76097.6,0.0,0.32469,0.00012,27.76569]
[1777384461145,38.0,76097.6,0.0,0.32469,0.00012,27.76569]
[1777384461180,38.0,76097.6,0.0,0.32469,0.00012,27.76569]
[1777384461258,38.0,76097.6,0.0,0.32469,0.00012,27.76569]
[1777384461639,38.0,76098.42,0.0,0.32479,0.00012,27.76952]
[1777384462049,38.0,76098.42,0.0,0.32479,0.00012,27.76952]
[1777384462062,38.0,76098.42,0.0,0.32479,0.00012,27.76952]
[1777384462068,38.0,76098.42,0.0,0.32479,0.00012,27.76952]
[1777384462666,38.0,76103.34,0.0,0.32539,0.00012,27.79244]
[1777384465066,38.0,76105.32,0.0,0.32563,0.00012,27.80163]
[1777384465560,38.0,76105.32,0.0,0.32563,0.00012,27.80163]
[1777384465577,38.0,76105.32,0.0,0.32563,0.00012,27.80163]
[1777384465589,38.0,76105.32,0.0,0.32563,0.00012,27.80163]
[1777384465614,38.0,76105.32,0.0,0.32563,0.00012,27.80163]
[1777384465699,38.0,76105.32,0.0,0.32563,0.00012,27.80163]
[1777384465722,38.0,76105.32,0.0,0.32563,0.00012,27.80163]
[1777384465778,38.0,76102.24,0.0,0.32525,0.00012,27.78728]
[1777384465997,38.0,76102.24,0.0,0.32525,0.00012,27.78728]
[1777384466091,38.0,76102.24,0.0,0.32525,0.00012,27.78728]
[1777384466675,37.99,76102.24,0.0,0.32525,0.00012,27.78727]
[1777384467011,37.99,76102.24,0.0,0.32525,0.00012,27.78727]
[1777384467041,37.99,76102.24,0.0,0.32525,0.00012,27.78727]
[1777384467680,38.0,76095.89,0.0,0.32447,0.00012,27.75766]
[1777384468113,38.0,76095.89,0.0,0.32447,0.00012,27.75766]
[1777384468122,38.0,76095.89,0.0,0.32447,0.00012,27.75766]
[1777384468687,38.0,76093.55,0.0,0.32419,0.00012,27.74674]
[1777384471742,38.0,76099.51,0.0,0.32492,0.00012,27.77462]
[1777384472168,38.0,76100.29,0.0,0.325,0.00012,27.77513]
[1777384472439,38.0,76100.29,0.0,0.325,0.00012,27.77513]
[1777384472453,38.0,76100.29,0.0,0.325,0.00012,27.77513]
[1777384472715,38.0,76100.29,0.0,0.325,0.00012,27.77513]
[1777384473722,38.0,76108.96,0.0,0.32606,0.00012,27.81545]
[1777384475843,38.0,76111.39,0.0,0.32636,0.00012,27.82669]
[1777384476186,38.0,76110.39,0.0,0.32624,0.00012,27.82203]
[1777384476203,38.0,76110.39,0.0,0.32624,0.00012,27.82203]
[1777384476847,37.99,76105.18,0.0,0.3256,0.00012,27.7978]
[1777384478201,37.99,76103.62,0.0,0.32541,0.00012,27.79054]
[1777384480141,37.99,76103.66,0.0,0.32541,0.00012,27.79073]
[1777384485808,38.0,76102.61,0.0,0.32528,0.00012,27.78592]
[1777384490842,38.0,76104.01,0.0,0.32546,0.00012,27.79251]
[1777384495878,38.0,76104.32,0.0,0.3255,0.00012,27.79401]
[1777384501017,38.0,76110.78,0.0,0.32629,0.00012,27.82402]
[1777384504483,38.0,76104.15,0.0,0.32548,0.00012,27.79322]
[1777384504502,38.0,76104.15,0.0,0.32548,0.00012,27.79322]
[1777384504566,38.0,76104.54,0.0,0.32553,0.00012,27.79506]
[1777384508139,38.0,76106.7,0.0,0.32579,0.00012,27.80515]
[1777384508197,38.0,76106.7,0.0,0.32579,0.00012,27.80515]
[1777384508430,38.0,76106.7,0.0,0.32579,0.00012,27.80515]
[1777384508851,38.0,76107.03,0.0,0.32583,0.00012,27.80671]
[1777384509332,38.0,76090.78,0.0,0.32384,0.00012,27.73088]
[1777384510794,38.0,76085.97,0.0,0.32326,0.00012,27.70847]
[1777384512618,38.0,76085.65,0.0,0.32322,0.00012,27.70706]
[1777384512727,38.0,76085.65,0.0,0.32322,0.00012,27.70706]
[1777384512841,38.0,76083.97,0.0,0.32302,0.00012,27.69926]
[1777384513535,38.0,76083.97,0.0,0.32302,0.00012,27.69926]
[1777384513564,38.0,76083.97,0.0,0.32302,0.00012,27.69926]
[1777384513921,38.0,76079.88,0.0,0.32252,0.00012,27.68011]
[1777384513930,38.0,76079.88,0.0,0.32252,0.00012,27.68011]
[1777384514613,38.0,76079.88,0.0,0.32252,0.00012,27.68011]
[1777384514754,38.0,76062.13,0.0,0.32035,0.00012,27.59625]
[1777384519955,38.02,76063.41,0.0,0.32058,0.00012,27.60498]
[1777384520877,38.02,76062.38,0.0,0.32046,0.00012,27.60027]
[1777384521211,38.02,76062.38,0.0,0.32046,0.00012,27.60027]
[1777384521759,38.02,76062.38,0.0,0.32046,0.00012,27.60027]
[1777384521769,38.02,76059.79,0.0,0.32015,0.00012,27.58795]
[1777384521919,38.02,76059.79,0.0,0.32015,0.00012,27.58795]
[1777384521980,38.02,76059.79,0.0,0.32015,0.00012,27.58795]
[1777384522265,38.02,76059.79,0.0,0.32015,0.00012,27.58795]
[1777384522513,38.02,76059.79,0.0,0.32015,0.00012,27.58795]
[1777384522826,38.02,76042.1,0.0,0.31799,0.00012,27.50335]
[1777384524616,38.02,76042.1,0.0,0.31799,0.00012,27.50335]
[1777384524768,38.02,76042.1,0.0,0.31799,0.00012,27.50335]
[1777384524842,38.01,76024.51,0.0,0.31584,0.00012,27.41812]
[1777384525764,38.01,76024.51,0.0,0.31584,0.00012,27.41812]
[1777384527535,38.01,76031.46,0.0,0.31668,0.00012,27.45142]
[1777384528375,38.01,76031.85,0.0,0.31672,0.00012,27.45312]
[1777384528872,38.01,76031.85,0.0,0.31672,0.00012,27.45312]
[1777384530874,38.01,76036.22,0.0,0.31725,0.00012,27.47401]
[1777384530889,38.01,76034.45,0.0,0.31704,0.00012,27.46581]
[1777384531160,38.01,76034.45,0.0,0.31704,0.00012,27.46581]
[1777384531218,38.01,76034.03,0.0,0.31697,0.00012,27.46062]
[1777384535726,38.01,76031.49,0.0,0.31667,0.00012,27.4484]
[1777384535732,38.01,76031.49,0.0,0.31667,0.00012,27.4484]
[1777384535810,38.01,76033.1,0.0,0.31686,0.00012,27.45618]
[1777384537109,38.01,76025.0,0.0,0.31588,0.00012,27.41701]
[1777384537135,38.01,76025.0,0.0,0.31588,0.00012,27.41701]
[1777384537224,38.01,76025.0,0.0,0.31588,0.00012,27.41701]
[1777384537712,38.01,76016.16,0.0,0.31481,0.00012,27.37412]
[1777384538037,38.01,76016.16,0.0,0.31481,0.00012,27.37412]
[1777384538076,38.01,76016.16,0.0,0.31481,0.00012,27.37412]
[1777384538818,38.01,76016.04,0.0,0.31479,0.00012,27.37353]
[1777384540005,38.01,76023.59,0.0,0.3157,0.00012,27.40996]
[1777384540032,38.01,76023.59,0.0,0.3157,0.00012,27.40996]
[1777384540685,38.01,76023.59,0.0,0.3157,0.00012,27.40996]
[1777384540736,38.01,76028.54,0.0,0.3163,0.00012,27.43377]
[1777384541042,38.01,76028.54,0.0,0.3163,0.00012,27.43377]
[1777384541199,38.01,76028.54,0.0,0.31629,0.00012,27.43359]
[1777384541956,38.01,76028.54,0.0,0.31629,0.00012,27.43359]
[1777384542206,38.01,76029.25,0.0,0.31637,0.00012,27.43684]
[1777384542978,38.01,76029.25,0.0,0.31637,0.00012,27.43684]
[1777384543170,38.01,76029.25,0.0,0.31637,0.00012,27.43684]
[1777384543187,38.01,76029.25,0.0,0.31637,0.00012,27.43684]
[1777384544998,38.01,76028.38,0.0,0.31626,0.00012,27.43241]
[1777384545885,38.01,76029.15,0.0,0.31635,0.00012,27.4361]
[1777384546745,38.01,76029.15,0.0,0.31635,0.00012,27.4361]
[1777384546795,38.01,76029.15,0.0,0.31635,0.00012,27.4361]
[1777384546921,38.01,76026.51,0.0,0.31603,0.00012,27.42329]
[1777384547835,38.01,76026.51,0.0,0.31603,0.00012,27.42329]
[1777384547933,38.01,76022.61,0.0,0.31555,0.00012,27.40421]
[1777384548596,38.01,76022.61,0.0,0.31555,0.00012,27.40421]
[1777384548648,38.01,76018.32,0.0,0.31503,0.00012,27.38321]
[1777384553570,38.0,76016.07,0.0,0.31474,0.00012,27.3717]
[1777384553632,38.0,76016.07,0.0,0.31474,0.00012,27.3717]
[1777384553686,38.0,76016.07,0.0,0.31474,0.00012,27.3717]
[1777384553865,38.0,76016.07,0.0,0.31474,0.00012,27.3717]
[1777384553916,38.0,76016.07,0.0,0.31474,0.00012,27.3717]
[1777384553964,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554227,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554340,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554456,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554466,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554546,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554633,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554713,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554802,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554855,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554951,38.0,76013.73,0.0,0.31445,0.00012,27.36016]
[1777384554925,38.0,76036.43,0.0,0.31721,0.00012,27.47005]
[1777384554985,38.0,76036.43,0.0,0.31721,0.00012,27.47005]
[1777384555109,38.0,76036.43,0.0,0.31721,0.00012,27.47005]
[1777384555504,38.0,76036.43,0.0,0.31721,0.00012,27.47005]
[1777384555564,38.0,76036.43,0.0,0.31721,0.00012,27.47005]
[1777384555722,38.0,76058.82,0.0,0.31994,0.00012,27.57758]
[1777384556545,38.0,76058.82,0.0,0.31994,0.00012,27.57758]
[1777384556585,38.0,76058.82,0.0,0.31994,0.00012,27.57758]
[1777384556628,38.0,76058.82,0.0,0.31994,0.00012,27.57758]
[1777384556635,38.0,76058.82,0.0,0.31994,0.00012,27.57758]
[1777384556741,38.0,76058.82,0.0,0.31994,0.00012,27.57758]
[1777384556830,38.0,76055.72,0.0,0.31957,0.00012,27.56294]
[1777384557092,38.0,76055.72,0.0,0.31957,0.00012,27.56294]
[1777384557115,38.0,76055.72,0.0,0.31957,0.00012,27.56294]
[1777384557945,38.0,76055.72,0.0,0.31957,0.00012,27.56294]
[1777384557982,38.0,76054.62,0.0,0.31944,0.00012,27.55784]
[1777384560886,38.01,76052.63,0.0,0.3192,0.00012,27.54861]
[1777384560921,38.01,76052.63,0.0,0.3192,0.00012,27.54861]
[1777384560970,38.01,76050.19,0.0,0.31891,0.00012,27.53708]
[1777384561039,38.01,76050.19,0.0,0.31891,0.00012,27.53708]
[1777384561053,38.01,76050.19,0.0,0.31891,0.00012,27.53708]
[1777384562920,38.01,76050.19,0.0,0.31891,0.00012,27.53722]
[1777384562949,38.01,76050.19,0.0,0.31891,0.00012,27.53722]
[1777384562933,38.01,76040.39,0.0,0.31772,0.00012,27.49019]
[1777384563217,38.01,76040.39,0.0,0.31772,0.00012,27.49019]
[1777384563339,38.01,76040.39,0.0,0.31772,0.00012,27.49019]
[1777384563685,38.01,76040.39,0.0,0.31772,0.00012,27.49019]
[1777384563728,38.01,76040.39,0.0,0.31772,0.00012,27.49019]
[1777384565253,38.01,76043.04,0.0,0.31804,0.00012,27.50291]
[1777384565473,38.01,76041.49,0.0,0.31785,0.00012,27.49545]
[1777384566601,38.01,76041.49,0.0,0.31785,0.00012,27.49545]
[1777384566622,38.01,76041.49,0.0,0.31785,0.00012,27.49545]
[1777384567258,38.01,76039.84,0.0,0.31765,0.00012,27.4875]
[1777384567964,38.01,76040.48,0.0,0.31773,0.00012,27.49058]
[1777384572981,38.01,76038.82,0.0,0.31752,0.00012,27.48256]
[1777384573100,38.01,76038.08,0.0,0.31743,0.00012,27.479]
[1777384573274,38.01,76038.08,0.0,0.31743,0.00012,27.479]
[1777384573947,38.01,76037.42,0.0,0.31735,0.00012,27.47582]
[1777384577748,38.0,76036.75,0.0,0.31726,0.00012,27.47227]
[1777384580432,38.0,76037.56,0.0,0.31736,0.00012,27.47616]
[1777384580945,38.0,76038.69,0.0,0.3175,0.00012,27.4816]
[1777384583394,38.0,76036.54,0.0,0.31724,0.00012,27.47123]
[1777384583501,38.0,76035.65,0.0,0.31713,0.00012,27.46694]
[1777384588530,38.0,76034.56,0.0,0.317,0.00012,27.46171]
[1777384590661,38.0,76035.23,0.0,0.31708,0.00012,27.46494]
[1777384591509,38.0,76037.75,0.0,0.31738,0.00012,27.47701]
[1777384591610,38.0,76036.67,0.0,0.31723,0.00012,27.46856]
[1777384597217,38.0,76039.28,0.0,0.31754,0.00012,27.4807]
[1777384601621,38.0,76037.66,0.0,0.31733,0.00012,27.47255]
[1777384601703,38.0,76037.38,0.0,0.3173,0.00012,27.47111]
[1777384605992,38.0,76036.81,0.0,0.31722,0.00012,27.46813]
[1777384606792,38.0,76039.37,0.0,0.31753,0.00012,27.48038]
[1777384606793,38.0,76041.21,0.0,0.31775,0.00012,27.48915]
[1777384611638,37.99,76045.05,0.0,0.31821,0.00012,27.50721]
[1777384613307,37.99,76043.79,0.0,0.31805,0.00012,27.50102]
[1777384618321,37.99,76043.47,0.0,0.318,0.00012,27.49907]
[1777384618345,37.99,76043.47,0.0,0.318,0.00012,27.49907]
[1777384618510,37.99,76043.47,0.0,0.318,0.00012,27.49907]
[1777384618724,37.99,76043.47,0.0,0.318,0.00012,27.49907]
[1777384618804,37.99,76043.47,0.0,0.318,0.00012,27.49907]
[1777384618905,37.99,76043.47,0.0,0.318,0.00012,27.49907]
[1777384619026,37.99,76043.47,0.0,0.318,0.00012,27.49907]
[1777384618981,37.99,76053.2,0.0,0.31918,0.00012,27.54562]
[1777384619802,37.99,76053.2,0.0,0.31918,0.00012,27.54562]
[1777384619843,37.99,76053.2,0.0,0.31918,0.00012,27.54562]
[1777384619859,37.99,76053.2,0.0,0.31918,0.00012,27.54562]
[1777384619881,37.99,76053.2,0.0,0.31918,0.00012,27.54562]
[1777384619956,37.99,76053.2,0.0,0.31918,0.00012,27.54562]
[1777384620003,37.99,76062.79,0.0,0.32035,0.00012,27.5913]
[1777384620089,37.99,76062.79,0.0,0.32035,0.00012,27.5913]
[1777384620224,37.99,76062.79,0.0,0.32035,0.00012,27.5913]
[1777384620948,37.99,76062.79,0.0,0.32035,0.00012,27.5913]
[1777384620987,37.99,76062.79,0.0,0.32035,0.00012,27.5913]
[1777384620962,37.99,76072.43,0.0,0.32153,0.00012,27.63695]
[1777384621183,37.99,76072.43,0.0,0.32153,0.00012,27.63695]
[1777384621201,37.99,76072.43,0.0,0.32153,0.00012,27.63695]
[1777384621721,37.99,76072.43,0.0,0.32153,0.00012,27.63695]
[1777384621775,37.99,76072.43,0.0,0.32153,0.00012,27.63695]
[1777384621885,37.99,76081.86,0.0,0.32268,0.00012,27.68135]
[1777384622496,37.99,76081.86,0.0,0.32268,0.00012,27.68135]
[1777384622884,37.99,76081.86,0.0,0.32268,0.00012,27.68135]
[1777384622923,37.99,76098.99,0.0,0.32478,0.00012,27.76174]
[1777384623255,37.99,76098.99,0.0,0.32478,0.00012,27.76174]
[1777384623659,37.99,76098.99,0.0,0.32478,0.00012,27.76174]
[1777384623951,37.99,76111.64,0.0,0.32633,0.00012,27.82059]
[1777384624210,37.99,76111.64,0.0,0.32633,0.00012,27.82059]
[1777384624699,37.99,76111.64,0.0,0.32633,0.00012,27.82059]
[1777384624840,37.99,76111.64,0.0,0.32633,0.00012,27.82059]
[1777384624861,37.99,76111.64,0.0,0.32633,0.00012,27.82059]
[1777384625042,37.99,76111.64,0.0,0.32633,0.00012,27.82059]
[1777384625032,37.99,76127.83,0.0,0.32832,0.00012,27.89527]
[1777384625714,37.99,76127.83,0.0,0.32832,0.00012,27.89527]
[1777384625758,37.99,76127.83,0.0,0.32832,0.00012,27.89527]
[1777384625896,37.99,76136.0,0.0,0.32933,0.00012,27.93262]
[1777384626638,37.99,76136.0,0.0,0.32933,0.00012,27.93262]
[1777384626810,37.99,76136.0,0.0,0.32933,0.00012,27.9326]
[1777384627317,37.99,76136.0,0.0,0.32933,0.00012,27.9326]
[1777384627966,37.99,76136.0,0.0,0.32933,0.00012,27.9326]
[1777384628024,37.99,76140.28,0.0,0.32986,0.00012,27.95214]
[1777384633040,37.99,76147.59,0.0,0.33075,0.00012,27.9853]
[1777384638043,37.98,76147.68,0.0,0.33074,0.00012,27.98491]
[1777384640033,37.98,76147.52,0.0,0.33071,0.00012,27.98388]
[1777384640076,37.98,76147.52,0.0,0.33071,0.00012,27.98388]
[1777384640137,37.98,76150.61,0.0,0.33109,0.00012,27.99777]
[1777384640217,37.98,76150.61,0.0,0.33109,0.00012,27.99777]
[1777384640226,37.98,76150.61,0.0,0.33109,0.00012,27.99777]
[1777384640248,37.98,76150.61,0.0,0.33109,0.00012,27.99777]
[1777384640276,37.98,76150.61,0.0,0.33109,0.00012,27.99777]
[1777384641068,37.98,76147.68,0.0,0.33072,0.00012,27.98431]
[1777384642131,37.98,76147.68,0.0,0.33072,0.00012,27.9843]
[1777384642924,37.98,76142.63,0.0,0.3301,0.00012,27.9613]
[1777384647958,37.98,76149.76,0.0,0.33098,0.00012,27.99382]
[1777384652831,37.98,76147.36,0.0,0.33067,0.00012,27.97977]
[1777384652850,37.98,76147.36,0.0,0.33067,0.00012,27.97977]
[1777384655010,37.98,76135.86,0.0,0.32925,0.00012,27.92719]
[1777384660041,37.97,76137.96,0.0,0.32949,0.00012,27.93625]
[1777384665077,37.97,76138.49,0.0,0.32954,0.00012,27.9381]
[1777384670187,37.97,76138.85,0.0,0.32958,0.00012,27.93962]
[1777384670408,37.97,76138.85,0.0,0.32958,0.00012,27.93962]
[1777384672320,37.97,76141.67,0.0,0.32992,0.00012,27.95242]
[1777384672333,37.97,76141.67,0.0,0.32992,0.00012,27.95242]
[1777384678762,37.97,76141.34,0.0,0.32988,0.00012,27.95071]
[1777384680476,37.97,76141.25,0.0,0.32986,0.00012,27.95022]
[1777384686230,37.97,76142.74,0.0,0.33004,0.00012,27.95674]
[1777384687647,37.97,76142.74,0.0,0.33004,0.00012,27.95674]
[1777384687659,37.97,76142.74,0.0,0.33004,0.00012,27.95674]
[1777384692670,37.96,76136.04,0.0,0.3292,0.00012,27.92582]
[1777384697687,37.96,76132.06,0.0,0.3287,0.00012,27.90707]
[1777384700750,37.96,76135.33,0.0,0.32909,0.00012,27.92177]
[1777384700761,37.96,76135.33,0.0,0.32909,0.00012,27.92177]
[1777384700767,37.96,76135.33,0.0,0.32909,0.00012,27.92177]
[1777384700851,37.96,76140.45,0.0,0.32973,0.00012,27.94518]
[1777384702803,37.96,76145.07,0.0,0.3303,0.00012,27.96624]
[1777384702860,37.96,76147.28,0.0,0.33057,0.00012,27.97625]
[1777384703863,37.96,76147.28,0.0,0.33057,0.00012,27.97625]
[1777384703964,37.96,76147.17,0.0,0.33055,0.00012,27.9757]
[1777384705393,37.96,76147.17,0.0,0.33055,0.00012,27.9757]
[1777384705417,37.96,76147.17,0.0,0.33055,0.00012,27.9757]
[1777384705430,37.96,76147.17,0.0,0.33055,0.00012,27.9757]
[1777384705441,37.96,76147.17,0.0,0.33055,0.00012,27.9757]
[1777384705601,37.96,76148.75,0.0,0.33074,0.00012,27.98278]
[1777384710866,37.96,76156.75,0.0,0.33173,0.00012,28.01891]
[1777384716449,37.95,76154.77,0.0,0.33145,0.00012,28.00618]
[1777384721898,37.95,76156.56,0.0,0.33166,0.00012,28.01394]
[1777384723289,37.95,76156.56,0.0,0.33166,0.00012,28.01386]
[1777384723296,37.95,76156.56,0.0,0.33166,0.00012,28.01386]
[1777384724706,37.95,76157.96,0.0,0.33183,0.00012,28.02012]
[1777384725051,37.95,76157.96,0.0,0.33183,0.00012,28.02012]
[1777384727526,37.95,76159.55,0.0,0.33202,0.00012,28.02706]
[1777384727539,37.95,76159.55,0.0,0.33202,0.00012,28.02706]
[1777384728901,37.95,76159.36,0.0,0.33199,0.00012,28.02611]
[1777384729097,37.95,76159.36,0.0,0.33199,0.00012,28.02611]
[1777384734571,37.94,76160.31,0.0,0.33209,0.00012,28.02979]
[1777384739579,37.94,76158.79,0.0,0.33189,0.00012,28.02257]
[1777384739928,37.94,76158.79,0.0,0.33189,0.00012,28.02257]
[1777384740110,37.94,76161.3,0.0,0.3322,0.00012,28.03383]
[1777384740564,37.94,76161.3,0.0,0.3322,0.00012,28.03383]
[1777384740653,37.94,76161.3,0.0,0.3322,0.00012,28.03383]
[1777384740804,37.94,76161.3,0.0,0.3322,0.00012,28.03383]
[1777384740872,37.94,76161.3,0.0,0.3322,0.00012,28.03383]
[1777384740982,37.94,76161.3,0.0,0.3322,0.00012,28.03383]
[1777384741111,37.94,76173.84,0.0,0.33376,0.00012,28.09033]
[1777384741663,37.94,76185.94,0.0,0.33526,0.00012,28.14442]
[1777384742747,37.94,76185.94,0.0,0.33526,0.00012,28.14442]
[1777384747376,37.94,76187.18,0.0,0.3354,0.00012,28.1496]
[1777384747664,37.94,76187.18,0.0,0.3354,0.00012,28.14953]
[1777384748272,37.94,76187.18,0.0,0.3354,0.00012,28.14953]
[1777384748288,37.94,76187.18,0.0,0.3354,0.00012,28.14953]
[1777384748398,37.94,76187.18,0.0,0.3354,0.00012,28.14953]
[1777384748439,37.94,76187.18,0.0,0.3354,0.00012,28.14953]
[1777384748671,37.94,76187.9,0.0,0.33549,0.00012,28.15268]
[1777384749342,37.94,76187.9,0.0,0.33549,0.00012,28.15268]
[1777384750101,37.94,76178.39,0.0,0.33431,0.00012,28.11018]
[1777384750241,37.94,76178.39,0.0,0.33431,0.00012,28.11018]
[1777384750259,37.94,76178.39,0.0,0.33431,0.00012,28.11018]
[1777384750685,37.94,76178.39,0.0,0.33431,0.00012,28.11015]
[1777384751333,37.94,76178.39,0.0,0.33431,0.00012,28.11015]
[1777384752110,37.93,76167.98,0.0,0.33301,0.00012,28.0633]
[1777384755021,37.93,76170.06,0.0,0.33326,0.00012,28.07246]
[1777384755240,37.93,76171.26,0.0,0.33341,0.00012,28.07775]
[1777384755275,37.93,76171.26,0.0,0.33341,0.00012,28.07775]
[1777384755445,37.93,76171.26,0.0,0.33341,0.00012,28.07775]
[1777384756043,37.93,76166.49,0.0,0.33281,0.00012,28.05617]
[1777384757417,37.93,76164.55,0.0,0.33257,0.00012,28.04733]
[1777384757438,37.93,76164.55,0.0,0.33257,0.00012,28.04733]
[1777384757992,37.93,76162.34,0.0,0.33229,0.00012,28.03727]
[1777384760344,37.93,76161.43,0.0,0.33218,0.00012,28.03302]
[1777384761485,37.93,76160.83,0.0,0.3321,0.00012,28.03024]
[1777384762180,37.93,76160.6,0.0,0.33207,0.00012,28.02913]
[1777384762610,37.93,76160.6,0.0,0.33207,0.00012,28.02913]
[1777384763122,37.93,76160.6,0.0,0.33207,0.00012,28.02913]
[1777384763673,37.93,76160.6,0.0,0.33207,0.00012,28.02907]
[1777384768811,37.93,76160.49,0.0,0.33204,0.00012,28.02816]
[1777384770277,37.93,76160.99,0.0,0.3321,0.00012,28.03035]
[1777384770378,37.93,76160.99,0.0,0.3321,0.00012,28.03035]
[1777384770825,37.92,76163.38,0.0,0.33239,0.00012,28.04108]
[1777384775860,37.92,76162.14,0.0,0.3322,0.00012,28.0315]
[1777384776688,37.92,76162.14,0.0,0.3322,0.00012,28.0315]
[1777384776891,37.92,76162.14,0.0,0.3322,0.00012,28.0315]
[1777384777384,37.92,76165.08,0.0,0.33256,0.00012,28.04462]
[1777384777874,37.92,76165.08,0.0,0.33255,0.00012,28.04444]
[1777384782908,37.91,76169.27,0.0,0.33305,0.00012,28.06244]
[1777384783465,37.91,76169.27,0.0,0.33305,0.00012,28.06244]
[1777384784166,37.91,76172.25,0.0,0.33341,0.00012,28.07566]
[1777384789178,37.9,76169.86,0.0,0.33309,0.00012,28.06413]
[1777384794193,37.9,76169.28,0.0,0.33299,0.00012,28.06055]
[1777384795607,37.9,76170.5,0.0,0.33313,0.00012,28.06567]
[1777384796172,37.89,76168.33,0.0,0.33286,0.00012,28.05569]
[1777384801194,37.89,76165.0,0.0,0.33242,0.00012,28.03994]
[1777384802269,37.89,76165.45,0.0,0.33247,0.00012,28.04164]
[1777384804436,37.88,76161.18,0.0,0.33193,0.00012,28.02197]
[1777384804604,37.88,76161.18,0.0,0.33193,0.00012,28.02197]
[1777384805100,37.88,76161.18,0.0,0.33193,0.00012,28.02197]
[1777384805123,37.88,76161.18,0.0,0.33193,0.00012,28.02197]
[1777384805224,37.88,76150.46,0.0,0.33059,0.00012,27.97307]
[1777384806091,37.88,76150.46,0.0,0.33059,0.00012,27.97307]
[1777384806168,37.88,76138.3,0.0,0.32908,0.00012,27.91728]
[1777384806307,37.88,76138.3,0.0,0.32908,0.00012,27.91728]
[1777384806335,37.88,76138.3,0.0,0.32908,0.00012,27.91728]
[1777384806947,37.88,76138.3,0.0,0.32908,0.00012,27.91728]
[1777384806974,37.88,76138.3,0.0,0.32908,0.00012,27.91728]
[1777384806979,37.88,76138.3,0.0,0.32908,0.00012,27.91728]
[1777384807005,37.88,76138.3,0.0,0.32908,0.00012,27.91728]
[1777384807606,37.88,76131.29,0.0,0.32821,0.00012,27.8849]
[1777384807789,37.88,76131.29,0.0,0.32821,0.00012,27.8849]
[1777384807810,37.88,76131.29,0.0,0.32821,0.00012,27.8849]
[1777384808207,37.88,76131.29,0.0,0.32821,0.00012,27.8849]
[1777384808088,37.88,76131.29,0.0,0.32821,0.00012,27.88482]
[1777384808639,37.88,76131.29,0.0,0.32821,0.00012,27.88482]
[1777384808668,37.88,76131.29,0.0,0.32821,0.00012,27.88482]
[1777384809094,37.88,76129.07,0.0,0.32793,0.00012,27.87453]
[1777384810771,37.88,76134.65,0.0,0.32862,0.00012,27.9002]
[1777384811149,37.88,76134.65,0.0,0.32862,0.00012,27.9002]
[1777384812477,37.88,76135.25,0.0,0.32869,0.00012,27.90283]
[1777384818158,37.88,76135.18,0.0,0.32867,0.00012,27.90214]
[1777384823193,37.88,76133.69,0.0,0.32848,0.00012,27.89496]
[1777384823953,37.88,76133.69,0.0,0.32848,0.00012,27.89496]
[1777384824202,37.88,76131.59,0.0,0.32822,0.00012,27.88523]
[1777384826736,37.87,76124.72,0.0,0.32737,0.00012,27.8534]
[1777384826771,37.87,76124.72,0.0,0.32737,0.00012,27.8534]
[1777384827297,37.87,76122.83,0.0,0.32713,0.00012,27.84462]
[1777384827338,37.87,76122.83,0.0,0.32713,0.00012,27.84462]
[1777384827716,37.87,76122.83,0.0,0.32713,0.00012,27.84462]
[1777384828029,37.87,76122.83,0.0,0.32713,0.00012,27.84462]
[1777384828248,37.87,76128.97,0.0,0.32789,0.00012,27.873]
[1777384828625,37.87,76128.97,0.0,0.32789,0.00012,27.873]
[1777384829235,37.87,76128.97,0.0,0.32789,0.00012,27.87297]
[1777384832379,37.87,76131.72,0.0,0.32821,0.00012,27.88236]
[1777384832406,37.87,76131.72,0.0,0.32821,0.00012,27.88236]
[1777384832610,37.87,76131.72,0.0,0.32821,0.00012,27.88236]
[1777384832638,37.87,76131.72,0.0,0.32821,0.00012,27.88236]
[1777384832711,37.87,76131.72,0.0,0.32821,0.00012,27.88236]
[1777384833263,37.87,76131.41,0.0,0.32817,0.00012,27.88087]
[1777384833919,37.87,76131.41,0.0,0.32817,0.00012,27.88087]
[1777384833936,37.87,76131.41,0.0,0.32817,0.00012,27.88087]
[1777384833943,37.87,76131.41,0.0,0.32817,0.00012,27.88087]
[1777384833957,37.87,76131.41,0.0,0.32817,0.00012,27.88087]
[1777384836225,37.87,76134.55,0.0,0.32855,0.00012,27.89528]
[1777384837263,37.87,76130.78,0.0,0.32808,0.00012,27.8777]
[1777384839629,37.87,76126.58,0.0,0.32756,0.00012,27.85819]
[1777384839983,37.87,76126.58,0.0,0.32756,0.00012,27.85819]
[1777384839990,37.87,76126.58,0.0,0.32756,0.00012,27.85819]
[1777384840085,37.87,76125.93,0.0,0.32748,0.00012,27.85514]
[1777384841087,37.87,76125.93,0.0,0.32748,0.00012,27.85514]
[1777384841172,37.87,76123.02,0.0,0.32712,0.00012,27.84163]
[1777384844220,37.87,76116.1,0.0,0.32626,0.00012,27.80945]
[1777384844221,37.87,76117.86,0.0,0.32648,0.00012,27.81763]
[1777384849243,37.87,76119.0,0.0,0.32662,0.00012,27.82286]
[1777384854258,37.87,76122.13,0.0,0.327,0.00012,27.83725]
[1777384854530,37.87,76122.42,0.0,0.32703,0.00012,27.83856]
[1777384855280,37.87,76120.71,0.0,0.32682,0.00012,27.83059]
[1777384855528,37.87,76120.71,0.0,0.32682,0.00012,27.83059]
[1777384856579,37.87,76120.16,0.0,0.32675,0.00012,27.82801]
[1777384856589,37.87,76120.16,0.0,0.32675,0.00012,27.82801]
[1777384857090,37.87,76120.16,0.0,0.32675,0.00012,27.82801]
[1777384857113,37.87,76120.16,0.0,0.32675,0.00012,27.82801]
[1777384857140,37.87,76125.38,0.0,0.3274,0.00012,27.85217]
[1777384861047,37.87,76134.08,0.0,0.32847,0.00012,27.89207]
[1777384861754,37.87,76134.08,0.0,0.32847,0.00012,27.89207]
[1777384862535,37.87,76133.32,0.0,0.32837,0.00012,27.88848]
[1777384863913,37.86,76132.87,0.0,0.32831,0.00012,27.88633]
[1777384864651,37.86,76125.3,0.0,0.32737,0.00012,27.85128]
[1777384864771,37.86,76125.3,0.0,0.32737,0.00012,27.85128]
[1777384864785,37.86,76125.3,0.0,0.32737,0.00012,27.85128]
[1777384868645,37.86,76124.82,0.0,0.32731,0.00012,27.84889]
[1777384868692,37.86,76124.82,0.0,0.32731,0.00012,27.84889]
[1777384869125,37.86,76124.82,0.0,0.32731,0.00012,27.84889]
[1777384869140,37.86,76124.82,0.0,0.32731,0.00012,27.84889]
[1777384869218,37.86,76124.53,0.0,0.32727,0.00012,27.84744]
[1777384874555,37.86,76116.26,0.0,0.32624,0.00012,27.80887]
[1777384876481,37.86,76112.61,0.0,0.32579,0.00012,27.79182]
[1777384876516,37.86,76112.61,0.0,0.32579,0.00012,27.79182]
[1777384876650,37.86,76112.61,0.0,0.32579,0.00012,27.79182]
[1777384877002,37.86,76112.61,0.0,0.32579,0.00012,27.79182]
[1777384877218,37.86,76112.61,0.0,0.32579,0.00012,27.79182]
[1777384877296,37.86,76108.16,0.0,0.32524,0.00012,27.77104]
[1777384878852,37.86,76108.16,0.0,0.32524,0.00012,27.77104]
[1777384879000,37.86,76097.99,0.0,0.32399,0.00012,27.72344]
[1777384879785,37.86,76097.99,0.0,0.32399,0.00012,27.72344]
[1777384879829,37.86,76097.99,0.0,0.32399,0.00012,27.72344]
[1777384880849,37.86,76096.07,0.0,0.32376,0.00012,27.71446]
[1777384880864,37.86,76096.07,0.0,0.32376,0.00012,27.71446]
[1777384881127,37.86,76096.07,0.0,0.32376,0.00012,27.71446]
[1777384881227,37.86,76091.53,0.0,0.3232,0.00012,27.69314]
[1777384881680,37.86,76091.53,0.0,0.3232,0.00012,27.69314]
[1777384882571,37.86,76093.2,0.0,0.32341,0.00012,27.7011]
[1777384882869,37.86,76093.2,0.0,0.32341,0.00012,27.7011]
[1777384882877,37.86,76093.2,0.0,0.32341,0.00012,27.7011]
[1777384883289,37.86,76093.2,0.0,0.32341,0.00012,27.7011]
[1777384883219,37.86,76098.18,0.0,0.32402,0.00012,27.7246]
[1777384883343,37.86,76098.18,0.0,0.32402,0.00012,27.7246]
[1777384883424,37.86,76098.18,0.0,0.32402,0.00012,27.7246]
[1777384883822,37.86,76103.24,0.0,0.32465,0.00012,27.7484]
[1777384884599,37.86,76103.24,0.0,0.32465,0.00012,27.7484]
[1777384884794,37.86,76103.24,0.0,0.32465,0.00012,27.7484]
[1777384884959,37.86,76103.24,0.0,0.32465,0.00012,27.7484]
[1777384884975,37.86,76103.24,0.0,0.32465,0.00012,27.7484]
[1777384885202,37.86,76103.24,0.0,0.32465,0.00012,27.7484]
[1777384885234,37.86,76100.94,0.0,0.32436,0.00012,27.73765]
[1777384886933,37.86,76100.94,0.0,0.32436,0.00012,27.73765]
[1777384886937,37.86,76100.94,0.0,0.32436,0.00012,27.73765]
[1777384887013,37.86,76097.04,0.0,0.32389,0.00012,27.71944]
[1777384890945,37.87,76099.58,0.0,0.3242,0.00012,27.73153]
[1777384892973,37.87,76107.45,0.0,0.32516,0.00012,27.76528]
[1777384894712,37.87,76107.79,0.0,0.3252,0.00012,27.7669]
[1777384894719,37.87,76107.79,0.0,0.3252,0.00012,27.7669]
[1777384898885,37.87,76098.95,0.0,0.32411,0.00012,27.72551]
[1777384900364,37.87,76096.66,0.0,0.32383,0.00012,27.71481]
[1777384901061,37.87,76096.66,0.0,0.32383,0.00012,27.71481]
[1777384901135,37.87,76094.16,0.0,0.32353,0.00012,27.70308]
[1777384903174,37.87,76087.45,0.0,0.3227,0.00012,27.67147]
[1777384903200,37.87,76087.45,0.0,0.3227,0.00012,27.67147]
[1777384903202,37.87,76083.08,0.0,0.32217,0.00012,27.65083]
[1777384903553,37.87,76083.08,0.0,0.32217,0.00012,27.65083]
[1777384903633,37.87,76083.08,0.0,0.32217,0.00012,27.65083]
[1777384903725,37.87,76083.08,0.0,0.32217,0.00012,27.65083]
[1777384904281,37.87,76083.08,0.0,0.32217,0.00012,27.65083]
[1777384904316,37.87,76083.08,0.0,0.32217,0.00012,27.65083]
[1777384904279,37.87,76075.17,0.0,0.3212,0.00012,27.61335]
[1777384904570,37.87,76075.17,0.0,0.3212,0.00012,27.61335]
[1777384904789,37.87,76075.17,0.0,0.3212,0.00012,27.61335]
[1777384904814,37.87,76075.17,0.0,0.3212,0.00012,27.61335]
[1777384905254,37.87,76072.49,0.0,0.32087,0.00012,27.60068]
[1777384905732,37.87,76072.49,0.0,0.32087,0.00012,27.60068]
[1777384906613,37.87,76072.07,0.0,0.32082,0.00012,27.59878]
[1777384907167,37.87,76072.07,0.0,0.32082,0.00012,27.59878]
[1777384907177,37.87,76072.07,0.0,0.32082,0.00012,27.59878]
[1777384907278,37.87,76072.81,0.0,0.32091,0.00012,27.6024]
[1777384913271,37.87,76078.61,0.0,0.32164,0.00012,27.63057]
[1777384914096,37.87,76078.61,0.0,0.32164,0.00012,27.63057]
[1777384914109,37.87,76078.61,0.0,0.32164,0.00012,27.63057]
[1777384914194,37.87,76078.61,0.0,0.32164,0.00012,27.63057]
[1777384914254,37.87,76083.34,0.0,0.32223,0.00012,27.65307]
[1777384915235,37.87,76083.34,0.0,0.32223,0.00012,27.65307]
[1777384915339,37.87,76083.34,0.0,0.32223,0.00012,27.65307]
[1777384915255,37.87,76097.01,0.0,0.32391,0.00012,27.71764]
[1777384915375,37.87,76097.01,0.0,0.32391,0.00012,27.71764]
[1777384915418,37.87,76097.01,0.0,0.32391,0.00012,27.71764]
[1777384916246,37.87,76097.01,0.0,0.32391,0.00012,27.71764]
[1777384916282,37.87,76097.01,0.0,0.32391,0.00012,27.71764]
[1777384916333,37.87,76097.01,0.0,0.32391,0.00012,27.71764]
[1777384916291,37.87,76099.16,0.0,0.32418,0.00012,27.72778]
[1777384917022,37.87,76092.81,0.0,0.3234,0.00012,27.69796]
[1777384917377,37.87,76092.81,0.0,0.3234,0.00012,27.69796]
[1777384918307,37.87,76092.81,0.0,0.3234,0.00012,27.69796]
[1777384918361,37.87,76086.82,0.0,0.32266,0.00012,27.66977]
[1777384918483,37.87,76086.82,0.0,0.32266,0.00012,27.66977]
[1777384919289,37.87,76086.82,0.0,0.32266,0.00012,27.66977]
[1777384919377,37.87,76081.99,0.0,0.32207,0.00012,27.64701]
[1777384919874,37.88,76081.99,0.0,0.32207,0.00012,27.64712]
[1777384923305,37.88,76076.91,0.0,0.32145,0.00012,27.62321]
[1777384923336,37.88,76080.52,0.0,0.3219,0.00012,27.64043]
[1777384923491,37.88,76080.52,0.0,0.3219,0.00012,27.64043]
[1777384925201,37.88,76082.22,0.0,0.32211,0.00012,27.64857]
[1777384925297,37.88,76081.75,0.0,0.32206,0.00012,27.64641]
[1777384925738,37.88,76081.75,0.0,0.32206,0.00012,27.64641]
[1777384925809,37.88,76081.75,0.0,0.32206,0.00012,27.64641]
[1777384926304,37.88,76071.7,0.0,0.32082,0.00012,27.59877]
[1777384927355,37.88,76071.7,0.0,0.32082,0.00012,27.59877]
[1777384927679,37.88,76067.78,0.0,0.32035,0.00012,27.5802]
[1777384927706,37.88,76067.78,0.0,0.32035,0.00012,27.5802]
[1777384928313,37.88,76067.4,0.0,0.3203,0.00012,27.57853]
[1777384929470,37.88,76067.4,0.0,0.32031,0.00012,27.57867]
[1777384933425,37.88,76067.61,0.0,0.32035,0.00012,27.58024]
[1777384935000,37.88,76068.01,0.0,0.3204,0.00012,27.58228]
[1777384941021,37.89,76058.75,0.0,0.31929,0.00012,27.5388]
[1777384946058,37.89,76058.91,0.0,0.31933,0.00012,27.54043]
[1777384947810,37.9,76055.34,0.0,0.3189,0.00012,27.52351]
[1777384948151,37.9,76055.34,0.0,0.3189,0.00012,27.52351]
[1777384948191,37.9,76055.34,0.0,0.3189,0.00012,27.52351]
[1777384948204,37.9,76055.34,0.0,0.3189,0.00012,27.52351]
[1777384948305,37.9,76049.76,0.0,0.31823,0.00012,27.4969]
[1777384948715,37.9,76049.76,0.0,0.31823,0.00012,27.4969]
[1777384948728,37.9,76049.76,0.0,0.31823,0.00012,27.4969]
[1777384949026,37.9,76049.76,0.0,0.31823,0.00012,27.4969]
[1777384949057,37.9,76049.76,0.0,0.31823,0.00012,27.4969]
[1777384949676,37.9,76043.95,0.0,0.31752,0.00012,27.46892]
[1777384949869,37.9,76043.95,0.0,0.31752,0.00012,27.46892]
[1777384950019,37.9,76043.95,0.0,0.31752,0.00012,27.46892]
[1777384950293,37.9,76043.95,0.0,0.31752,0.00012,27.46892]
[1777384950359,37.9,76029.8,0.0,0.31579,0.00012,27.40018]
[1777384950666,37.9,76029.8,0.0,0.31579,0.00012,27.40018]
[1777384950959,37.9,76029.8,0.0,0.31579,0.00012,27.40018]
[1777384951215,37.9,76029.8,0.0,0.31579,0.00012,27.40018]
[1777384951223,37.89,76015.9,0.0,0.31407,0.00012,27.32906]
[1777384951409,37.89,76015.9,0.0,0.31407,0.00012,27.32906]
[1777384951518,37.89,76015.9,0.0,0.31407,0.00012,27.32906]
[1777384951989,37.89,76015.9,0.0,0.31407,0.00012,27.32906]
[1777384952120,37.89,76015.9,0.0,0.31407,0.00012,27.32906]
[1777384952173,37.89,76015.9,0.0,0.31407,0.00012,27.32906]
[1777384952316,37.89,76015.9,0.0,0.31407,0.00012,27.32906]
[1777384952392,37.89,76008.54,0.0,0.31318,0.00012,27.29287]
[1777384952573,37.89,76008.54,0.0,0.31318,0.00012,27.29287]
[1777384952611,37.89,76008.54,0.0,0.31318,0.00012,27.29287]
[1777384953134,37.89,76008.54,0.0,0.31318,0.00012,27.29287]
[1777384953298,37.89,76007.56,0.0,0.31306,0.00012,27.28798]
[1777384953631,37.89,76007.56,0.0,0.31306,0.00012,27.28798]
[1777384953866,37.89,76007.56,0.0,0.31306,0.00012,27.28798]
[1777384953944,37.89,76007.56,0.0,0.31306,0.00012,27.28798]
[1777384954194,37.89,76007.56,0.0,0.31306,0.00012,27.28798]
[1777384954385,37.89,76007.56,0.0,0.31306,0.00012,27.28798]
[1777384954390,37.89,75997.25,0.0,0.3118,0.00012,27.23712]
[1777384954562,37.89,75997.25,0.0,0.3118,0.00012,27.23712]
[1777384954709,37.89,75997.25,0.0,0.3118,0.00012,27.23712]
[1777384954763,37.89,75997.25,0.0,0.3118,0.00012,27.23712]
[1777384954844,37.89,75997.25,0.0,0.3118,0.00012,27.23712]
[1777384954935,37.89,75997.25,0.0,0.3118,0.00012,27.23712]
[1777384955086,37.89,75997.25,0.0,0.3118,0.00012,27.23712]
[1777384955194,37.89,75997.25,0.0,0.3118,0.00012,27.23712]
[1777384955696,37.89,75993.94,0.0,0.3114,0.00012,27.22073]
[1777384955739,37.89,75993.94,0.0,0.3114,0.00012,27.22073]
[1777384956012,37.89,75993.94,0.0,0.3114,0.00012,27.22073]
[1777384956058,37.89,75993.94,0.0,0.3114,0.00012,27.22073]
[1777384956159,37.89,75993.2,0.0,0.31131,0.00012,27.21706]
[1777384957039,37.89,75993.2,0.0,0.31131,0.00012,27.21706]
[1777384957732,37.89,75993.2,0.0,0.31131,0.00012,27.21705]
[1777384957743,37.89,75993.2,0.0,0.31131,0.00012,27.21705]
[1777384958155,37.89,75992.69,0.0,0.31125,0.00012,27.21451]
[1777384958726,37.89,75992.69,0.0,0.31125,0.00012,27.21451]
[1777384964195,37.89,75999.83,0.0,0.31211,0.00012,27.24966]
[1777384964666,37.89,75999.83,0.0,0.31211,0.00012,27.24966]
[1777384964938,37.89,75999.83,0.0,0.31211,0.00012,27.24966]
[1777384965203,37.89,75999.35,0.0,0.31205,0.00012,27.24725]
[1777384965632,37.89,75999.35,0.0,0.31205,0.00012,27.24725]
[1777384965875,37.89,75999.35,0.0,0.31205,0.00012,27.24725]
[1777384966223,37.89,76011.65,0.0,0.31354,0.00012,27.3077]
[1777384966814,37.89,76011.65,0.0,0.31354,0.00012,27.3077]
[1777384966841,37.89,76011.65,0.0,0.31354,0.00012,27.3077]
[1777384967466,37.89,76016.21,0.0,0.3141,0.00012,27.32999]
[1777384967778,37.89,76016.21,0.0,0.3141,0.00012,27.32999]
[1777384968327,37.89,76022.27,0.0,0.31483,0.00012,27.35951]
[1777384968698,37.89,76022.27,0.0,0.31483,0.00012,27.35951]
[1777384969376,37.89,76035.21,0.0,0.3164,0.00012,27.42234]
[1777384970049,37.89,76035.21,0.0,0.3164,0.00012,27.42234]
[1777384970403,37.89,76041.41,0.0,0.31716,0.00012,27.45222]
[1777384971885,37.89,76041.41,0.0,0.31715,0.00012,27.45204]
[1777384971896,37.89,76041.41,0.0,0.31715,0.00012,27.45204]
[1777384972252,37.89,76042.65,0.0,0.3173,0.00012,27.45782]
[1777384973767,37.89,76043.56,0.0,0.3174,0.00012,27.462]
[1777384973779,37.89,76043.56,0.0,0.3174,0.00012,27.462]
[1777384973882,37.89,76043.56,0.0,0.3174,0.00012,27.462]
[1777384974278,37.88,76043.56,0.0,0.3174,0.00012,27.46178]
[1777384974747,37.88,76043.56,0.0,0.3174,0.00012,27.46178]
[1777384974760,37.88,76043.56,0.0,0.3174,0.00012,27.46178]
[1777384974927,37.88,76043.56,0.0,0.3174,0.00012,27.46178]
[1777384974975,37.88,76043.56,0.0,0.3174,0.00012,27.46178]
[1777384975273,37.88,76047.72,0.0,0.3179,0.00012,27.48162]
[1777384975909,37.88,76047.72,0.0,0.3179,0.00012,27.48162]
[1777384980935,37.88,76054.03,0.0,0.31867,0.00012,27.51192]
[1777384985941,37.88,76052.68,0.0,0.3185,0.00012,27.50525]
[1777384988074,37.88,76056.88,0.0,0.31901,0.00012,27.52533]
[1777384988098,37.88,76056.88,0.0,0.31901,0.00012,27.52533]
[1777384988416,37.88,76060.24,0.0,0.31942,0.00012,27.54139]
[1777384990079,37.88,76061.92,0.0,0.31962,0.00012,27.54938]
[1777384992686,37.88,76060.83,0.0,0.31948,0.00012,27.54395]
[1777384993300,37.88,76060.83,0.0,0.31948,0.00012,27.54395]
[1777384993400,37.88,76061.84,0.0,0.3196,0.00012,27.54871]
[1777384997393,37.88,76067.42,0.0,0.32029,0.00012,27.5755]
[1777384999435,37.88,76057.25,0.0,0.31905,0.00012,27.52703]
[1777384999468,37.88,76053.02,0.0,0.31854,0.00012,27.50682]
[1777385000180,37.88,76053.02,0.0,0.31854,0.00012,27.50682]
[1777385000211,37.88,76053.02,0.0,0.31854,0.00012,27.50682]
[1777385000273,37.88,76051.0,0.0,0.31829,0.00012,27.49723]
[1777385001602,37.88,76051.0,0.0,0.31829,0.00012,27.49723]
[1777385002013,37.88,76050.21,0.0,0.31819,0.00012,27.49333]
[1777385008262,37.88,76053.68,0.0,0.31861,0.00012,27.50986]
[1777385010268,37.88,76063.75,0.0,0.31984,0.00012,27.55803]
[1777385013806,37.88,76062.41,0.0,0.31965,0.00012,27.54815]
[1777385013824,37.88,76061.16,0.0,0.3195,0.00012,27.54204]
[1777385020211,37.88,76058.51,0.0,0.31917,0.00012,27.52916]
[1777385020410,37.88,76058.51,0.0,0.31917,0.00012,27.52916]
[1777385025650,37.87,76065.95,0.0,0.32007,0.00012,27.56443]
[1777385026145,37.87,76065.95,0.0,0.32007,0.00012,27.56443]
[1777385027186,37.87,76066.8,0.0,0.32017,0.00012,27.56837]
[1777385027433,37.87,76066.8,0.0,0.32017,0.00012,27.56837]
[1777385027195,37.87,76064.39,0.0,0.31987,0.00012,27.55679]
[1777385027755,37.87,76064.39,0.0,0.31987,0.00012,27.55679]
[1777385027856,37.87,76063.2,0.0,0.31973,0.00012,27.55105]
[1777385030564,37.87,76064.49,0.0,0.31988,0.00012,27.55717]
[1777385032563,37.87,76068.44,0.0,0.32036,0.00012,27.5759]
[1777385032570,37.87,76068.44,0.0,0.32036,0.00012,27.5759]
[1777385032576,37.87,76068.44,0.0,0.32036,0.00012,27.5759]
[1777385032711,37.87,76068.44,0.0,0.32036,0.00012,27.5759]
[1777385032723,37.87,76068.44,0.0,0.32036,0.00012,27.5759]
[1777385033213,37.87,76068.74,0.0,0.3204,0.00012,27.57727]
[1777385035920,37.87,76072.97,0.0,0.32092,0.00012,27.59737]
[1777385035954,37.87,76072.97,0.0,0.32092,0.00012,27.59737]
[1777385036567,37.87,76075.91,0.0,0.32127,0.00012,27.61121]
[1777385036604,37.87,76075.91,0.0,0.32127,0.00012,27.61121]
[1777385036611,37.87,76075.91,0.0,0.32127,0.00012,27.61121]
[1777385036636,37.87,76075.91,0.0,0.32127,0.00012,27.61121]
[1777385036640,37.87,76075.91,0.0,0.32127,0.00012,27.61121]
[1777385038199,37.87,76075.56,0.0,0.32123,0.00012,27.60946]
[1777385038603,37.87,76077.04,0.0,0.32141,0.00012,27.61641]
[1777385038775,37.87,76077.04,0.0,0.32141,0.00012,27.61641]
[1777385039101,37.87,76077.04,0.0,0.32141,0.00012,27.61641]
[1777385039239,37.87,76077.04,0.0,0.32141,0.00012,27.61641]
[1777385040308,37.87,76096.06,0.0,0.32375,0.00012,27.70655]
[1777385042349,37.87,76104.08,0.0,0.32474,0.00012,27.74425]
[1777385042445,37.87,76104.29,0.0,0.32477,0.00012,27.74527]
[1777385043282,37.87,76104.29,0.0,0.32477,0.00012,27.74527]
[1777385043292,37.87,76104.29,0.0,0.32477,0.00012,27.74527]
[1777385043307,37.87,76104.29,0.0,0.32477,0.00012,27.74527]
[1777385043362,37.87,76106.68,0.0,0.32506,0.00012,27.75649]
[1777385043834,37.87,76106.68,0.0,0.32506,0.00012,27.75649]
[1777385043908,37.87,76106.68,0.0,0.32506,0.00012,27.75649]
[1777385044337,37.87,76107.02,0.0,0.3251,0.00012,27.7581]
[1777385044736,37.87,76107.02,0.0,0.3251,0.00012,27.7581]
[1777385045291,37.87,76112.25,0.0,0.32575,0.00012,27.78253]
[1777385047175,37.87,76112.25,0.0,0.32575,0.00012,27.78253]
[1777385048355,37.87,76113.4,0.0,0.32589,0.00012,27.78788]
[1777385048416,37.87,76123.06,0.0,0.32708,0.00012,27.83276]
[1777385048620,37.87,76123.06,0.0,0.32708,0.00012,27.83276]
[1777385048755,37.87,76123.06,0.0,0.32708,0.00012,27.83276]
[1777385048779,37.87,76123.06,0.0,0.32708,0.00012,27.83276]
[1777385048904,37.87,76123.06,0.0,0.32708,0.00012,27.83276]
[1777385048930,37.87,76123.06,0.0,0.32708,0.00012,27.83276]
[1777385048963,37.87,76126.94,0.0,0.32756,0.00012,27.85067]
[1777385052838,37.87,76126.34,0.0,0.32748,0.00012,27.8477]
[1777385052983,37.87,76126.34,0.0,0.32748,0.00012,27.8477]
[1777385052991,37.87,76126.34,0.0,0.32748,0.00012,27.8477]
[1777385053991,37.87,76127.87,0.0,0.32767,0.00012,27.85472]
[1777385054008,37.87,76127.87,0.0,0.32767,0.00012,27.85472]
[1777385054047,37.87,76127.87,0.0,0.32767,0.00012,27.85472]
[1777385054193,37.87,76125.45,0.0,0.32737,0.00012,27.84346]
[1777385056389,37.87,76114.03,0.0,0.32596,0.00012,27.79035]
[1777385056786,37.87,76114.03,0.0,0.32596,0.00012,27.79035]
[1777385056823,37.87,76114.03,0.0,0.32596,0.00012,27.79035]
[1777385056945,37.87,76114.03,0.0,0.32596,0.00012,27.79035]
[1777385057014,37.87,76114.03,0.0,0.32596,0.00012,27.79035]
[1777385057275,37.87,76107.94,0.0,0.3252,0.00012,27.76193]
[1777385057556,37.87,76107.94,0.0,0.3252,0.00012,27.76193]
[1777385057663,37.87,76107.94,0.0,0.3252,0.00012,27.76193]
[1777385057937,37.87,76107.94,0.0,0.3252,0.00012,27.76193]
[1777385058481,37.87,76095.0,0.0,0.32361,0.00012,27.70126]
[1777385058561,37.87,76095.0,0.0,0.32361,0.00012,27.70126]
[1777385058574,37.87,76095.0,0.0,0.32361,0.00012,27.70126]
[1777385058597,37.87,76095.0,0.0,0.32361,0.00012,27.70126]
[1777385058921,37.87,76095.0,0.0,0.32361,0.00012,27.70126]
[1777385058931,37.87,76095.0,0.0,0.32361,0.00012,27.70126]
[1777385059377,37.87,76095.0,0.0,0.32361,0.00012,27.70126]
[1777385059390,37.87,76088.07,0.0,0.32276,0.00012,27.66865]
[1777385059665,37.87,76088.07,0.0,0.32276,0.00012,27.66865]
[1777385059687,37.87,76088.07,0.0,0.32276,0.00012,27.66865]
[1777385059963,37.87,76088.07,0.0,0.32276,0.00012,27.66865]
[1777385062095,37.87,76078.68,0.0,0.32161,0.00012,27.62435]
[1777385063745,37.87,76076.13,0.0,0.3213,0.00012,27.61244]
[1777385063774,37.87,76076.13,0.0,0.3213,0.00012,27.61244]
[1777385064952,37.87,76072.51,0.0,0.32086,0.00012,27.59532]
[1777385065031,37.87,76070.6,0.0,0.32063,0.00012,27.58614]
[1777385071417,37.87,76068.11,0.0,0.32031,0.00012,27.57389]
[1777385076923,37.87,76068.41,0.0,0.32032,0.00012,27.57176]
[1777385082024,37.87,76068.97,0.0,0.32038,0.00012,27.57407]
[1777385087059,37.87,76072.77,0.0,0.32086,0.00012,27.59264]
[1777385092094,37.87,76075.26,0.0,0.32118,0.00012,27.60495]
[1777385097128,37.87,76072.52,0.0,0.32085,0.00012,27.5923]
[1777385100364,37.87,76072.04,0.0,0.32079,0.00012,27.5899]
[1777385100449,37.87,76072.04,0.0,0.32079,0.00012,27.5899]
[1777385100511,37.87,76072.29,0.0,0.32082,0.00012,27.59104]
[1777385101117,37.87,76072.29,0.0,0.32082,0.00012,27.59104]
[1777385101365,37.87,76072.29,0.0,0.32082,0.00012,27.59104]
[1777385102656,37.87,76067.6,0.0,0.32024,0.00012,27.56858]
[1777385103172,37.87,76070.45,0.0,0.32059,0.00012,27.58213]
[1777385104012,37.87,76070.45,0.0,0.32059,0.00012,27.58213]
[1777385104522,37.87,76080.65,0.0,0.32184,0.00012,27.63055]
[1777385105398,37.87,76080.65,0.0,0.32184,0.00012,27.63055]
[1777385105408,37.87,76080.65,0.0,0.32184,0.00012,27.63055]
[1777385105414,37.87,76080.65,0.0,0.32184,0.00012,27.63055]
[1777385105445,37.87,76080.65,0.0,0.32184,0.00012,27.63055]
[1777385105455,37.87,76085.14,0.0,0.32239,0.00012,27.65196]
[1777385106616,37.87,76085.14,0.0,0.3224,0.00012,27.65208]
[1777385106780,37.87,76085.14,0.0,0.3224,0.00012,27.65208]
[1777385106795,37.87,76085.14,0.0,0.3224,0.00012,27.65208]
[1777385107200,37.87,76084.75,0.0,0.32235,0.00012,27.65036]
[1777385107759,37.87,76084.75,0.0,0.32235,0.00012,27.65036]
[1777385113241,37.87,76078.75,0.0,0.3216,0.00012,27.62143]
[1777385118278,37.87,76076.59,0.0,0.32133,0.00012,27.61085]
[1777385123016,37.87,76080.37,0.0,0.32178,0.00012,27.62837]
[1777385123626,37.87,76079.62,0.0,0.32168,0.00012,27.62472]
[1777385123660,37.87,76079.62,0.0,0.32168,0.00012,27.62472]
[1777385129354,37.86,76075.98,0.0,0.32122,0.00012,27.60697]
[1777385134389,37.86,76078.52,0.0,0.32151,0.00012,27.61558]
[1777385135252,37.86,76078.52,0.0,0.32151,0.00012,27.61558]
[1777385135375,37.86,76078.52,0.0,0.32151,0.00012,27.61558]
[1777385135572,37.86,76084.71,0.0,0.32227,0.00012,27.64485]
[1777385135627,37.86,76084.71,0.0,0.32227,0.00012,27.64485]
[1777385136469,37.86,76090.46,0.0,0.32297,0.00012,27.67194]
[1777385136875,37.86,76090.46,0.0,0.32297,0.00012,27.67194]
[1777385136892,37.86,76090.46,0.0,0.32297,0.00012,27.67194]
[1777385136913,37.86,76090.46,0.0,0.32297,0.00012,27.67194]
[1777385137286,37.86,76090.46,0.0,0.32297,0.00012,27.67194]
[1777385137335,37.86,76090.46,0.0,0.32297,0.00012,27.67194]
[1777385137340,37.86,76090.46,0.0,0.32297,0.00012,27.67194]
[1777385137572,37.86,76090.46,0.0,0.32297,0.00012,27.67194]
[1777385137586,37.86,76097.63,0.0,0.32385,0.00012,27.70561]
[1777385137682,37.86,76097.63,0.0,0.32385,0.00012,27.70561]
[1777385138418,37.86,76097.84,0.0,0.32388,0.00012,27.70669]
[1777385139425,37.86,76112.01,0.0,0.32563,0.00012,27.77311]
[1777385141525,37.86,76116.51,0.0,0.32619,0.00012,27.79408]
[1777385142986,37.86,76116.51,0.0,0.32618,0.00012,27.79406]
[1777385142996,37.86,76116.51,0.0,0.32618,0.00012,27.79406]
[1777385143581,37.86,76116.51,0.0,0.32618,0.00012,27.79406]
[1777385143874,37.86,76108.59,0.0,0.32521,0.00012,27.75712]
[1777385143885,37.86,76108.59,0.0,0.32521,0.00012,27.75712]
[1777385144460,37.86,76107.73,0.0,0.3251,0.00012,27.75312]
[1777385144614,37.86,76107.73,0.0,0.3251,0.00012,27.75312]
[1777385148937,37.86,76103.71,0.0,0.32461,0.00012,27.73442]
[1777385148986,37.86,76103.71,0.0,0.32461,0.00012,27.73442]
[1777385149533,37.86,76103.71,0.0,0.32461,0.00012,27.73442]
[1777385149563,37.86,76098.57,0.0,0.32398,0.00012,27.71033]
[1777385152283,37.86,76095.1,0.0,0.32355,0.00012,27.69411]
[1777385153607,37.86,76103.82,0.0,0.32463,0.00012,27.73521]
[1777385153973,37.86,76103.82,0.0,0.32463,0.00012,27.73521]
[1777385154532,37.86,76103.82,0.0,0.32463,0.00012,27.73526]
[1777385154891,37.86,76103.82,0.0,0.32463,0.00012,27.73526]
[1777385154922,37.86,76103.82,0.0,0.32463,0.00012,27.73526]
[1777385155539,37.86,76104.35,0.0,0.3247,0.00012,27.73779]
[1777385156032,37.86,76104.35,0.0,0.3247,0.00012,27.73779]
[1777385156187,37.86,76104.35,0.0,0.3247,0.00012,27.73779]
[1777385156193,37.86,76104.35,0.0,0.3247,0.00012,27.73779]
[1777385156233,37.86,76104.35,0.0,0.3247,0.00012,27.73779]
[1777385157847,37.86,76113.0,0.0,0.32577,0.00012,27.77828]
[1777385158561,37.86,76116.66,0.0,0.32622,0.00012,27.79533]
[1777385162077,37.86,76114.16,0.0,0.32591,0.00012,27.78368]
[1777385162095,37.86,76114.16,0.0,0.32591,0.00012,27.78368]
[1777385163066,37.86,76116.23,0.0,0.32617,0.00012,27.79332]
[1777385163077,37.86,76116.23,0.0,0.32617,0.00012,27.79332]
[1777385163093,37.86,76116.23,0.0,0.32617,0.00012,27.79332]
[1777385163111,37.86,76116.23,0.0,0.32617,0.00012,27.79332]
[1777385163220,37.86,76116.23,0.0,0.32617,0.00012,27.79332]
[1777385163751,37.86,76115.71,0.0,0.3261,0.00012,27.79089]
[1777385165154,37.86,76116.69,0.0,0.32622,0.00012,27.79544]
[1777385165468,37.86,76116.69,0.0,0.32622,0.00012,27.79544]
[1777385165625,37.86,76116.69,0.0,0.32622,0.00012,27.79544]
[1777385165627,37.86,76122.22,0.0,0.32691,0.00012,27.82112]
[1777385165737,37.86,76122.22,0.0,0.32691,0.00012,27.82112]
[1777385165800,37.86,76122.22,0.0,0.32691,0.00012,27.82112]
[1777385165830,37.86,76122.22,0.0,0.32691,0.00012,27.82112]
[1777385166072,37.86,76122.22,0.0,0.32691,0.00012,27.82112]
[1777385166093,37.86,76122.22,0.0,0.32691,0.00012,27.82112]
[1777385166193,37.86,76122.22,0.0,0.32691,0.00012,27.82112]
[1777385166632,37.86,76126.51,0.0,0.32743,0.00012,27.84097]
[1777385167634,37.86,76136.7,0.0,0.32869,0.00012,27.88794]
[1777385167978,37.86,76136.7,0.0,0.32869,0.00012,27.88794]
[1777385167996,37.86,76136.7,0.0,0.32869,0.00012,27.88794]
[1777385168017,37.86,76136.7,0.0,0.32869,0.00012,27.88794]
[1777385168038,37.86,76136.7,0.0,0.32869,0.00012,27.88794]
[1777385168188,37.86,76136.7,0.0,0.32869,0.00012,27.88794]
[1777385168266,37.86,76137.49,0.0,0.32879,0.00012,27.89149]
[1777385169456,37.86,76137.49,0.0,0.32879,0.00012,27.89149]
[1777385172246,37.86,76130.65,0.0,0.32794,0.00012,27.85981]
[1777385172262,37.86,76125.99,0.0,0.32736,0.00012,27.83814]
[1777385174444,37.86,76125.52,0.0,0.3273,0.00012,27.83591]
[1777385174629,37.86,76124.89,0.0,0.32722,0.00012,27.83294]
[1777385175602,37.86,76124.89,0.0,0.32722,0.00012,27.83294]
[1777385177073,37.86,76119.89,0.0,0.3266,0.00012,27.80966]
[1777385177168,37.86,76119.89,0.0,0.3266,0.00012,27.80966]
[1777385177224,37.86,76118.8,0.0,0.32646,0.00012,27.80456]
[1777385179361,37.86,76128.04,0.0,0.3276,0.00012,27.84733]
[1777385180277,37.86,76128.04,0.0,0.3276,0.00012,27.84733]
[1777385180298,37.86,76128.04,0.0,0.3276,0.00012,27.84733]
[1777385180535,37.86,76126.53,0.0,0.32741,0.00012,27.84028]
[1777385185083,37.86,76130.28,0.0,0.32787,0.00012,27.85741]
[1777385186348,37.86,76133.22,0.0,0.32823,0.00012,27.87092]
[1777385186366,37.86,76133.22,0.0,0.32823,0.00012,27.87092]
[1777385186410,37.86,76133.22,0.0,0.32823,0.00012,27.87092]
[1777385187157,37.86,76134.79,0.0,0.32843,0.00012,27.87809]
[1777385187311,37.86,76134.79,0.0,0.32843,0.00012,27.87809]
[1777385187482,37.86,76134.79,0.0,0.32843,0.00012,27.87809]
[1777385187493,37.86,76134.79,0.0,0.32843,0.00012,27.87809]
[1777385187582,37.86,76134.03,0.0,0.32833,0.00012,27.87451]
[1777385188395,37.85,76146.85,0.0,0.32992,0.00012,27.93332]
[1777385188678,37.85,76146.85,0.0,0.32992,0.00012,27.93332]
[1777385188736,37.85,76146.85,0.0,0.32992,0.00012,27.93332]
[1777385188766,37.85,76146.85,0.0,0.32992,0.00012,27.93332]
[1777385190433,37.85,76148.9,0.0,0.33017,0.00012,27.94257]
[1777385190780,37.85,76149.07,0.0,0.33018,0.00012,27.94322]
[1777385191645,37.85,76147.55,0.0,0.32998,0.00012,27.933]
[1777385196840,37.85,76144.99,0.0,0.32964,0.00012,27.92069]
[1777385200518,37.85,76145.6,0.0,0.32971,0.00012,27.92325]
[1777385203284,37.84,76143.92,0.0,0.32949,0.00012,27.91519]
[1777385203300,37.84,76143.92,0.0,0.32949,0.00012,27.91519]
[1777385204568,37.84,76136.79,0.0,0.3286,0.00012,27.88221]
[1777385204669,37.84,76134.52,0.0,0.32832,0.00012,27.87166]
[1777385205807,37.84,76134.23,0.0,0.32828,0.00012,27.87025]
[1777385206598,37.84,76134.23,0.0,0.32828,0.00012,27.87025]
[1777385206659,37.84,76134.25,0.0,0.32828,0.00012,27.87027]
[1777385206845,37.84,76134.25,0.0,0.32828,0.00012,27.87027]
[1777385207026,37.84,76131.7,0.0,0.32796,0.00012,27.85843]
[1777385210655,37.84,76130.88,0.0,0.32786,0.00012,27.85457]
[1777385212102,37.84,76131.48,0.0,0.32793,0.00012,27.85718]
[1777385212186,37.84,76131.48,0.0,0.32793,0.00012,27.85718]
[1777385212684,37.84,76133.02,0.0,0.32812,0.00012,27.86424]
[1777385213602,37.84,76133.02,0.0,0.32812,0.00012,27.86424]
[1777385213640,37.84,76143.2,0.0,0.32938,0.00012,27.91104]
[1777385214695,37.84,76143.2,0.0,0.32938,0.00012,27.91104]
[1777385214724,37.84,76143.2,0.0,0.32938,0.00012,27.91104]
[1777385217997,37.84,76145.65,0.0,0.32967,0.00012,27.92199]
[1777385218016,37.84,76145.65,0.0,0.32967,0.00012,27.92199]
[1777385218057,37.84,76145.65,0.0,0.32967,0.00012,27.92199]
[1777385218417,37.84,76141.39,0.0,0.32914,0.00012,27.90224]
[1777385221731,37.83,76143.68,0.0,0.32942,0.00012,27.91255]
[1777385221743,37.83,76143.68,0.0,0.32942,0.00012,27.91255]
[1777385221756,37.83,76143.68,0.0,0.32942,0.00012,27.91255]
[1777385221792,37.83,76143.68,0.0,0.32942,0.00012,27.91255]
[1777385222015,37.83,76143.68,0.0,0.32942,0.00012,27.91255]
[1777385222782,37.83,76143.68,0.0,0.32942,0.00012,27.91255]
[1777385222824,37.83,76143.68,0.0,0.32942,0.00012,27.91255]
[1777385225739,37.83,76147.52,0.0,0.32988,0.00012,27.92979]
[1777385226043,37.83,76147.52,0.0,0.32988,0.00012,27.92969]
[1777385231434,37.83,76153.49,0.0,0.33061,0.00012,27.95652]
[1777385233414,37.83,76152.03,0.0,0.33042,0.00012,27.94962]
[1777385233456,37.83,76149.62,0.0,0.33011,0.00012,27.93848]
[1777385238304,37.82,76145.54,0.0,0.3296,0.00012,27.91941]
[1777385238553,37.82,76145.54,0.0,0.3296,0.00012,27.91941]
[1777385238641,37.82,76142.76,0.0,0.32925,0.00012,27.90655]
[1777385243566,37.82,76139.79,0.0,0.32887,0.00012,27.89262]
[1777385245625,37.82,76127.79,0.0,0.32738,0.00012,27.83704]
[1777385245835,37.82,76127.79,0.0,0.32738,0.00012,27.83704]
[1777385246591,37.82,76127.22,0.0,0.32731,0.00012,27.83438]
[1777385251725,37.82,76128.91,0.0,0.3275,0.00012,27.83896]
[1777385252651,37.82,76132.06,0.0,0.32789,0.00012,27.85351]
[1777385254129,37.82,76134.39,0.0,0.32818,0.00012,27.86425]
[1777385254454,37.82,76134.39,0.0,0.32818,0.00012,27.86425]
[1777385254692,37.82,76135.46,0.0,0.32831,0.00012,27.86915]
[1777385255295,37.82,76135.46,0.0,0.32831,0.00012,27.86915]
[1777385255378,37.82,76135.46,0.0,0.32831,0.00012,27.86915]
[1777385255431,37.82,76135.46,0.0,0.32831,0.00012,27.86915]
[1777385255695,37.82,76139.14,0.0,0.32876,0.00012,27.88607]
[1777385257191,37.82,76139.14,0.0,0.32876,0.00012,27.88602]
[1777385257700,37.82,76139.14,0.0,0.32876,0.00012,27.88602]
[1777385257650,37.82,76151.02,0.0,0.33023,0.00012,27.94046]
[1777385257963,37.82,76151.02,0.0,0.33023,0.00012,27.94046]
[1777385258062,37.82,76151.02,0.0,0.33023,0.00012,27.94046]
[1777385258144,37.82,76151.02,0.0,0.33023,0.00012,27.94046]
[1777385258325,37.82,76151.02,0.0,0.33023,0.00012,27.94046]
[1777385258388,37.82,76151.02,0.0,0.33023,0.00012,27.94046]
[1777385258536,37.82,76151.02,0.0,0.33023,0.00012,27.94046]
[1777385258605,37.82,76151.02,0.0,0.33023,0.00012,27.94046]
[1777385258638,37.82,76160.64,0.0,0.33143,0.00012,27.98424]
[1777385259598,37.82,76169.55,0.0,0.33253,0.00012,28.02454]
[1777385259862,37.82,76169.55,0.0,0.33253,0.00012,28.02454]
[1777385259878,37.82,76169.55,0.0,0.33253,0.00012,28.02454]
[1777385259964,37.82,76169.55,0.0,0.33253,0.00012,28.02454]
[1777385259974,37.82,76169.55,0.0,0.33253,0.00012,28.02454]
[1777385260408,37.82,76168.81,0.0,0.33243,0.00012,28.02101]
[1777385260876,37.82,76168.81,0.0,0.33243,0.00012,28.02101]
[1777385261199,37.82,76168.81,0.0,0.33243,0.00012,28.02101]
[1777385261235,37.82,76168.81,0.0,0.33243,0.00012,28.02101]
[1777385262332,37.81,76166.61,0.0,0.33216,0.00012,28.01087]
[1777385262796,37.81,76165.64,0.0,0.33203,0.00012,28.00631]
[1777385263243,37.81,76165.64,0.0,0.33203,0.00012,28.00631]
[1777385263258,37.81,76165.64,0.0,0.33203,0.00012,28.00631]
[1777385265376,37.81,76164.8,0.0,0.33192,0.00012,28.00217]
[1777385265408,37.81,76164.8,0.0,0.33192,0.00012,28.00217]
[1777385265580,37.81,76163.35,0.0,0.33173,0.00012,27.99542]
[1777385266766,37.81,76159.18,0.0,0.33121,0.00012,27.97629]
[1777385267335,37.81,76159.18,0.0,0.3312,0.00012,27.97614]
[1777385267787,37.81,76159.18,0.0,0.3312,0.00012,27.97614]
[1777385268654,37.81,76159.18,0.0,0.3312,0.00012,27.97614]
[1777385268369,37.81,76157.94,0.0,0.33104,0.00012,27.97035]
[1777385269552,37.81,76156.98,0.0,0.33092,0.00012,27.96584]
[1777385270517,37.81,76156.98,0.0,0.33092,0.00012,27.96584]
[1777385273782,37.8,76148.29,0.0,0.32983,0.00012,27.92561]
[1777385274707,37.8,76148.29,0.0,0.32983,0.00012,27.92561]
[1777385275164,37.8,76143.5,0.0,0.32923,0.00012,27.90351]
[1777385275379,37.8,76143.5,0.0,0.32923,0.00012,27.90351]
[1777385275464,37.8,76141.9,0.0,0.32903,0.00012,27.89607]
[1777385278389,37.8,76142.94,0.0,0.32915,0.00012,27.90069]
[1777385278406,37.8,76142.94,0.0,0.32915,0.00012,27.90069]
[1777385279417,37.8,76141.84,0.0,0.32901,0.00012,27.89555]
[1777385279422,37.8,76140.14,0.0,0.3288,0.00012,27.88764]
[1777385283471,37.8,76135.6,0.0,0.32823,0.00012,27.86652]
[1777385283684,37.8,76133.56,0.0,0.32798,0.00012,27.85704]
[1777385283865,37.8,76133.56,0.0,0.32798,0.00012,27.85704]
[1777385283892,37.8,76133.56,0.0,0.32798,0.00012,27.85704]
[1777385284227,37.8,76133.56,0.0,0.32798,0.00012,27.85704]
[1777385284318,37.8,76133.56,0.0,0.32798,0.00012,27.85704]
[1777385284466,37.8,76133.56,0.0,0.32798,0.00012,27.85704]
[1777385285491,37.8,76133.56,0.0,0.32798,0.00012,27.85704]
[1777385285631,37.8,76114.26,0.0,0.32559,0.00012,27.76729]
[1777385286221,37.8,76114.26,0.0,0.32559,0.00012,27.76729]
[1777385286318,37.8,76114.26,0.0,0.32559,0.00012,27.76729]
[1777385286353,37.8,76114.26,0.0,0.32559,0.00012,27.76729]
[1777385286519,37.8,76119.41,0.0,0.32622,0.00012,27.79132]
[1777385288828,37.8,76119.94,0.0,0.32629,0.00012,27.79383]
[1777385288868,37.8,76119.94,0.0,0.32629,0.00012,27.79383]
[1777385288990,37.8,76119.94,0.0,0.32629,0.00012,27.79383]
[1777385289002,37.8,76119.94,0.0,0.32629,0.00012,27.79383]
[1777385289498,37.8,76118.26,0.0,0.32608,0.00012,27.78602]
[1777385291561,37.8,76113.68,0.0,0.32552,0.00012,27.76467]
[1777385291603,37.8,76113.46,0.0,0.32549,0.00012,27.76368]
[1777385293384,37.8,76113.46,0.0,0.32549,0.00012,27.76372]
[1777385293425,37.8,76113.46,0.0,0.32549,0.00012,27.76372]
[1777385293587,37.8,76113.46,0.0,0.32549,0.00012,27.76372]
[1777385293686,37.8,76113.19,0.0,0.32546,0.00012,27.7625]
[1777385297616,37.8,76112.4,0.0,0.32537,0.00012,27.75894]
[1777385297717,37.8,76102.55,0.0,0.32415,0.00012,27.71279]
[1777385297985,37.8,76102.55,0.0,0.32415,0.00012,27.71279]
[1777385297994,37.8,76102.55,0.0,0.32415,0.00012,27.71279]
[1777385298771,37.8,76102.55,0.0,0.32415,0.00012,27.71279]
[1777385298880,37.8,76102.55,0.0,0.32415,0.00012,27.71284]
[1777385299530,37.8,76102.55,0.0,0.32415,0.00012,27.71284]
[1777385299639,37.8,76102.55,0.0,0.32415,0.00012,27.71284]
[1777385299725,37.8,76113.3,0.0,0.32548,0.00012,27.76333]
[1777385301264,37.8,76113.04,0.0,0.32545,0.00012,27.76219]
[1777385301583,37.8,76113.04,0.0,0.32545,0.00012,27.76223]
[1777385305570,37.8,76117.13,0.0,0.32596,0.00012,27.78145]
[1777385305712,37.8,76117.13,0.0,0.32596,0.00012,27.78145]
[1777385307735,37.8,76121.72,0.0,0.32653,0.00012,27.8029]
[1777385307742,37.8,76121.72,0.0,0.32653,0.00012,27.8029]
[1777385309511,37.8,76117.21,0.0,0.32598,0.00012,27.78193]
[1777385309545,37.8,76117.21,0.0,0.32598,0.00012,27.78193]
[1777385309566,37.8,76117.21,0.0,0.32598,0.00012,27.78193]
[1777385309708,37.8,76116.01,0.0,0.32583,0.00012,27.77634]
[1777385314207,37.8,76110.98,0.0,0.3252,0.00012,27.74984]
[1777385314226,37.8,76110.98,0.0,0.3252,0.00012,27.74984]
[1777385315591,37.8,76110.27,0.0,0.32511,0.00012,27.74657]
[1777385315822,37.81,76110.82,0.0,0.32518,0.00012,27.7492]
[1777385316714,37.81,76110.82,0.0,0.32518,0.00012,27.7492]
[1777385316688,37.81,76107.67,0.0,0.32479,0.00012,27.7345]
[1777385317844,37.81,76106.34,0.0,0.32463,0.00012,27.72833]
[1777385322523,37.81,76105.29,0.0,0.32451,0.00012,27.72371]
[1777385322538,37.81,76105.29,0.0,0.32451,0.00012,27.72371]
[1777385324056,37.81,76103.91,0.0,0.32434,0.00012,27.71739]
[1777385324838,37.81,76102.29,0.0,0.32414,0.00012,27.70987]
[1777385328122,37.81,76094.7,0.0,0.32321,0.00012,27.67425]
[1777385328172,37.81,76094.7,0.0,0.32321,0.00012,27.67425]
[1777385328773,37.81,76094.82,0.0,0.32323,0.00012,27.67485]
[1777385328908,37.81,76094.82,0.0,0.32323,0.00012,27.67485]
[1777385328955,37.81,76094.82,0.0,0.32323,0.00012,27.67485]
[1777385332949,37.81,76091.57,0.0,0.32283,0.00012,27.65969]
[1777385338844,37.81,76098.71,0.0,0.32372,0.00012,27.69351]
[1777385341022,37.81,76098.86,0.0,0.32374,0.00012,27.69422]
[1777385345977,37.81,76095.54,0.0,0.32333,0.00012,27.67864]
[1777385351938,37.81,76096.75,0.0,0.32348,0.00012,27.68452]
[1777385353993,37.81,76097.01,0.0,0.32352,0.00012,27.68578]
[1777385354296,37.81,76097.01,0.0,0.32352,0.00012,27.68578]
[1777385354438,37.81,76097.01,0.0,0.32352,0.00012,27.68578]
[1777385354462,37.81,76097.01,0.0,0.32352,0.00012,27.68578]
[1777385354553,37.81,76097.01,0.0,0.32352,0.00012,27.68578]
[1777385354654,37.81,76099.54,0.0,0.32383,0.00012,27.69774]
[1777385355694,37.81,76099.54,0.0,0.32383,0.00012,27.69774]
[1777385355727,37.81,76099.54,0.0,0.32383,0.00012,27.69774]
[1777385355829,37.82,76113.22,0.0,0.32552,0.00012,27.76201]
[1777385357095,37.82,76113.88,0.0,0.3256,0.00012,27.76516]
[1777385357141,37.82,76110.47,0.0,0.32518,0.00012,27.74922]
[1777385357864,37.82,76110.47,0.0,0.32518,0.00012,27.74922]
[1777385360398,37.82,76110.89,0.0,0.32524,0.00012,27.75139]
[1777385360703,37.82,76110.89,0.0,0.32524,0.00012,27.75139]
[1777385360718,37.82,76110.89,0.0,0.32524,0.00012,27.75139]
[1777385361204,37.82,76110.74,0.0,0.32522,0.00012,27.75076]
[1777385362376,37.82,76107.35,0.0,0.32481,0.00012,27.73496]
[1777385362384,37.82,76107.35,0.0,0.32481,0.00012,27.73496]
[1777385362457,37.82,76107.35,0.0,0.32481,0.00012,27.73496]
[1777385362482,37.82,76107.35,0.0,0.32481,0.00012,27.73496]
[1777385362485,37.82,76101.5,0.0,0.32409,0.00012,27.70752]
[1777385364387,37.82,76100.84,0.0,0.32401,0.00012,27.70447]
[1777385364474,37.82,76101.81,0.0,0.32413,0.00012,27.70908]
[1777385367365,37.82,76101.34,0.0,0.32407,0.00012,27.70695]
[1777385368439,37.82,76101.05,0.0,0.32404,0.00012,27.70563]
[1777385369167,37.82,76100.39,0.0,0.32396,0.00012,27.70257]
[1777385369350,37.82,76100.39,0.0,0.32396,0.00012,27.70257]
[1777385369775,37.82,76095.01,0.0,0.3233,0.00012,27.67727]
[1777385370811,37.82,76083.86,0.0,0.32192,0.00012,27.62455]
[1777385371267,37.82,76083.86,0.0,0.32192,0.00012,27.62455]
[1777385371283,37.82,76083.86,0.0,0.32192,0.00012,27.62455]
[1777385371510,37.82,76083.86,0.0,0.32192,0.00012,27.62455]
[1777385371598,37.82,76078.19,0.0,0.32121,0.00012,27.59452]
[1777385373923,37.82,76071.52,0.0,0.3204,0.00012,27.56301]
[1777385374008,37.82,76071.52,0.0,0.3204,0.00012,27.56301]
[1777385374775,37.82,76076.78,0.0,0.32105,0.00012,27.58825]
[1777385376542,37.82,76082.08,0.0,0.32171,0.00012,27.61362]
[1777385378534,37.83,76083.47,0.0,0.32189,0.00012,27.62049]
[1777385382243,37.83,76084.35,0.0,0.322,0.00012,27.62497]
[1777385382454,37.83,76082.44,0.0,0.32177,0.00012,27.6161]
[1777385385667,37.83,76094.15,0.0,0.32322,0.00012,27.6718]
[1777385387562,37.83,76084.4,0.0,0.32203,0.00012,27.62586]
[1777385388666,37.83,76084.4,0.0,0.32203,0.00012,27.62586]
[1777385388678,37.83,76084.4,0.0,0.32203,0.00012,27.62586]
[1777385390746,37.83,76082.0,0.0,0.32174,0.00012,27.61469]
[1777385390833,37.83,76081.53,0.0,0.32168,0.00012,27.61257]
[1777385391640,37.83,76081.53,0.0,0.32168,0.00012,27.61257]
[1777385393679,37.83,76077.35,0.0,0.32117,0.00012,27.59279]
[1777385394341,37.83,76070.04,0.0,0.32028,0.00012,27.55818]
[1777385394443,37.84,76070.24,0.0,0.32031,0.00012,27.55927]
[1777385396499,37.84,76070.24,0.0,0.32031,0.00012,27.55927]
[1777385396588,37.84,76070.24,0.0,0.32031,0.00012,27.55927]
[1777385397796,37.84,76072.37,0.0,0.32058,0.00012,27.56974]
[1777385398762,37.84,76076.27,0.0,0.32106,0.00012,27.58849]
[1777385400384,37.84,76078.84,0.0,0.32139,0.00012,27.60098]
[1777385400822,37.84,76080.5,0.0,0.32159,0.00012,27.609]
[1777385405857,37.84,76086.67,0.0,0.32236,0.00012,27.63867]
[1777385405889,37.84,76086.67,0.0,0.32236,0.00012,27.63867]
[1777385406091,37.84,76086.11,0.0,0.3223,0.00012,27.63611]
[1777385406297,37.84,76086.11,0.0,0.3223,0.00012,27.63611]
[1777385406341,37.84,76086.11,0.0,0.3223,0.00012,27.63611]
[1777385406437,37.84,76086.11,0.0,0.3223,0.00012,27.63611]
[1777385406595,37.84,76086.11,0.0,0.3223,0.00012,27.63611]
[1777385406694,37.84,76070.55,0.0,0.32039,0.00012,27.56222]
[1777385407187,37.84,76070.55,0.0,0.32039,0.00012,27.56222]
[1777385407464,37.84,76050.01,0.0,0.31787,0.00012,27.46365]
[1777385408447,37.84,76050.01,0.0,0.31787,0.00012,27.46365]
[1777385408530,37.84,76050.01,0.0,0.31787,0.00012,27.46365]
[1777385408846,37.84,76052.24,0.0,0.31814,0.00012,27.47433]
[1777385409116,37.84,76052.24,0.0,0.31814,0.00012,27.47433]
[1777385409203,37.84,76052.24,0.0,0.31814,0.00012,27.47433]
[1777385409302,37.84,76052.24,0.0,0.31814,0.00012,27.47433]
[1777385409431,37.84,76052.24,0.0,0.31814,0.00012,27.47433]
[1777385409822,37.84,76063.75,0.0,0.31955,0.00012,27.52966]
[1777385410087,37.84,76063.75,0.0,0.31955,0.00012,27.52966]
[1777385410554,37.84,76063.75,0.0,0.31955,0.00012,27.52966]
[1777385410603,37.84,76063.75,0.0,0.31955,0.00012,27.52966]
[1777385410861,37.84,76063.75,0.0,0.31955,0.00012,27.52966]
[1777385410897,37.84,76070.34,0.0,0.32036,0.00012,27.56116]
[1777385411519,37.84,76070.34,0.0,0.32036,0.00012,27.56116]
[1777385411527,37.84,76070.34,0.0,0.32036,0.00012,27.56116]
[1777385411567,37.84,76070.34,0.0,0.32036,0.00012,27.56116]
[1777385412973,37.85,76085.84,0.0,0.32227,0.00012,27.63505]
[1777385413238,37.85,76085.84,0.0,0.32227,0.00012,27.63505]
[1777385413676,37.85,76089.59,0.0,0.32274,0.00012,27.65306]
[1777385415037,37.85,76089.59,0.0,0.32274,0.00012,27.65316]
[1777385415395,37.85,76085.66,0.0,0.32226,0.00012,27.63468]
[1777385420430,37.85,76084.96,0.0,0.32219,0.00012,27.63178]
[1777385423273,37.85,76083.62,0.0,0.32202,0.00012,27.62551]
[1777385423283,37.85,76083.62,0.0,0.32202,0.00012,27.62551]
[1777385427685,37.85,76073.59,0.0,0.3208,0.00012,27.57809]
[1777385433328,37.85,76076.15,0.0,0.32111,0.00012,27.58747]
[1777385439562,37.86,76082.15,0.0,0.32185,0.00012,27.61636]
[1777385444601,37.86,76075.35,0.0,0.32103,0.00012,27.58428]
[1777385449633,37.86,76078.84,0.0,0.32146,0.00012,27.60111]
[1777385454666,37.86,76078.03,0.0,0.32137,0.00012,27.59752]
[1777385459701,37.86,76075.95,0.0,0.32112,0.00012,27.58791]
[1777385460523,37.86,76075.95,0.0,0.32112,0.00012,27.58791]
[1777385460710,37.86,76075.2,0.0,0.32103,0.00012,27.58439]
[1777385461812,37.86,76064.22,0.0,0.31969,0.00012,27.53206]
[1777385461966,37.86,76064.22,0.0,0.31969,0.00012,27.53206]
[1777385461979,37.86,76064.22,0.0,0.31969,0.00012,27.53206]
[1777385462075,37.86,76064.22,0.0,0.31969,0.00012,27.53206]
[1777385462097,37.86,76064.22,0.0,0.31969,0.00012,27.53206]
[1777385462667,37.86,76064.22,0.0,0.31969,0.00012,27.53206]
[1777385462693,37.86,76064.22,0.0,0.31969,0.00012,27.53206]
[1777385462852,37.86,76060.89,0.0,0.31928,0.00012,27.51619]
[1777385463082,37.86,76060.89,0.0,0.31928,0.00012,27.51619]
[1777385463207,37.86,76060.89,0.0,0.31928,0.00012,27.51619]
[1777385463520,37.86,76060.89,0.0,0.31928,0.00012,27.51619]
[1777385463929,37.86,76040.87,0.0,0.31683,0.00012,27.41985]
[1777385465537,37.86,76040.87,0.0,0.31683,0.00012,27.41957]
[1777385465744,37.86,76037.33,0.0,0.31639,0.00012,27.4022]
[1777385466903,37.86,76037.33,0.0,0.31639,0.00012,27.4022]
[1777385467927,37.86,76042.55,0.0,0.31701,0.00012,27.4271]
[1777385472951,37.86,76045.35,0.0,0.31734,0.00012,27.43988]
[1777385473623,37.85,76042.65,0.0,0.317,0.00012,27.42663]
[1777385479010,37.85,76045.67,0.0,0.31735,0.00012,27.44062]
[1777385484763,37.85,76041.96,0.0,0.3169,0.00012,27.42281]
[1777385490311,37.85,76035.91,0.0,0.31616,0.00012,27.39344]
[1777385493918,37.85,76040.62,0.0,0.31671,0.00012,27.41251]
[1777385495918,37.85,76044.65,0.0,0.31719,0.00012,27.43185]
[1777385495954,37.85,76044.65,0.0,0.31719,0.00012,27.43185]
[1777385495975,37.85,76044.65,0.0,0.31719,0.00012,27.43185]
[1777385495966,37.85,76057.39,0.0,0.31875,0.00012,27.4933]
[1777385496068,37.85,76057.39,0.0,0.31875,0.00012,27.4933]
[1777385497945,37.85,76057.65,0.0,0.31878,0.00012,27.49452]
[1777385501923,37.85,76052.01,0.0,0.31809,0.00012,27.46726]
[1777385501954,37.85,76052.01,0.0,0.31809,0.00012,27.46726]
[1777385501960,37.85,76052.01,0.0,0.31809,0.00012,27.46726]
[1777385501980,37.85,76052.01,0.0,0.31809,0.00012,27.46726]
[1777385502008,37.85,76051.83,0.0,0.31807,0.00012,27.46637]
[1777385507974,37.85,76046.35,0.0,0.3174,0.00012,27.4399]
[1777385507977,37.85,76046.66,0.0,0.31744,0.00012,27.44142]
[1777385510201,37.85,76039.82,0.0,0.3166,0.00012,27.40833]
[1777385510210,37.85,76039.82,0.0,0.3166,0.00012,27.40833]
[1777385511763,37.85,76037.76,0.0,0.31635,0.00012,27.39833]
[1777385512063,37.85,76037.92,0.0,0.31637,0.00012,27.39918]
[1777385513808,37.85,76037.28,0.0,0.31629,0.00012,27.39612]
[1777385513818,37.85,76037.28,0.0,0.31629,0.00012,27.39612]
[1777385515537,37.85,76035.72,0.0,0.3161,0.00012,27.38863]
[1777385516058,37.85,76034.4,0.0,0.31594,0.00012,27.38226]
[1777385520447,37.85,76038.98,0.0,0.31651,0.00012,27.40466]
[1777385520590,37.85,76038.98,0.0,0.31651,0.00012,27.40466]
[1777385520639,37.85,76038.98,0.0,0.31651,0.00012,27.40466]
[1777385520773,37.85,76038.98,0.0,0.31651,0.00012,27.40466]
[1777385520859,37.85,76038.98,0.0,0.31651,0.00012,27.40466]
[1777385520980,37.85,76038.86,0.0,0.3165,0.00012,27.40415]
[1777385521623,37.85,76038.86,0.0,0.3165,0.00012,27.40415]
[1777385522113,37.85,76047.4,0.0,0.31754,0.00012,27.44552]
[1777385522242,37.85,76047.4,0.0,0.31754,0.00012,27.44552]
[1777385522746,37.85,76048.1,0.0,0.31763,0.00012,27.4489]
[1777385525023,37.85,76048.92,0.0,0.31773,0.00012,27.45285]
[1777385525908,37.85,76048.92,0.0,0.31773,0.00012,27.45285]
[1777385525933,37.85,76048.92,0.0,0.31773,0.00012,27.45285]
[1777385525980,37.85,76048.92,0.0,0.31773,0.00012,27.45285]
[1777385525959,37.85,76050.49,0.0,0.31792,0.00012,27.46041]
[1777385526387,37.85,76050.49,0.0,0.31792,0.00012,27.46041]
[1777385527022,37.85,76048.82,0.0,0.31771,0.00012,27.45234]
[1777385528247,37.85,76046.12,0.0,0.31738,0.00012,27.43929]
[1777385528950,37.85,76046.12,0.0,0.31738,0.00012,27.43929]
[1777385530277,37.85,76036.82,0.0,0.31625,0.00012,27.39424]
[1777385531633,37.85,76036.82,0.0,0.31625,0.00012,27.39424]
[1777385531639,37.85,76036.82,0.0,0.31625,0.00012,27.39424]
[1777385531790,37.85,76036.82,0.0,0.31625,0.00012,27.39424]
[1777385532290,37.85,76040.52,0.0,0.3167,0.00012,27.41227]
[1777385537694,37.85,76043.8,0.0,0.3171,0.00012,27.42826]
[1777385539828,37.85,76043.8,0.0,0.3171,0.00012,27.42826]
[1777385539839,37.85,76043.8,0.0,0.3171,0.00012,27.42826]
[1777385540187,37.85,76043.86,0.0,0.31711,0.00012,27.42861]
[1777385540388,37.85,76043.86,0.0,0.31711,0.00012,27.42861]
[1777385546316,37.85,76042.86,0.0,0.317,0.00012,27.42404]
[1777385548023,37.85,76042.86,0.0,0.317,0.00012,27.42404]
[1777385548049,37.85,76042.86,0.0,0.317,0.00012,27.42404]
[1777385548115,37.85,76051.34,0.0,0.31804,0.00012,27.46508]
[1777385548331,37.85,76051.34,0.0,0.31804,0.00012,27.46508]
[1777385549253,37.85,76051.34,0.0,0.31804,0.00012,27.46508]
[1777385550492,37.85,76052.94,0.0,0.31823,0.00012,27.4728]
[1777385550500,37.85,76052.94,0.0,0.31823,0.00012,27.4728]
[1777385550549,37.85,76055.29,0.0,0.31852,0.00012,27.48412]
[1777385553380,37.85,76057.57,0.0,0.31878,0.00012,27.49191]
[1777385553566,37.85,76057.57,0.0,0.31878,0.00012,27.49191]
[1777385554484,37.85,76058.63,0.0,0.31891,0.00012,27.49699]
[1777385554550,37.85,76058.63,0.0,0.31891,0.00012,27.49699]
[1777385555930,37.85,76062.3,0.0,0.31936,0.00012,27.51459]
[1777385555937,37.85,76062.3,0.0,0.31936,0.00012,27.51459]
[1777385556580,37.85,76062.44,0.0,0.31938,0.00012,27.51523]
[1777385558595,37.85,76060.97,0.0,0.3192,0.00012,27.50812]
[1777385564448,37.85,76057.66,0.0,0.31878,0.00012,27.49199]
[1777385568719,37.85,76054.19,0.0,0.31836,0.00012,27.4752]
[1777385569286,37.85,76052.92,0.0,0.3182,0.00012,27.46905]
[1777385569298,37.85,76052.92,0.0,0.3182,0.00012,27.46905]
[1777385569302,37.85,76052.92,0.0,0.3182,0.00012,27.46905]
[1777385569318,37.85,76052.92,0.0,0.3182,0.00012,27.46905]
[1777385570586,37.85,76052.92,0.0,0.3182,0.00012,27.46903]
[1777385570750,37.85,76052.92,0.0,0.3182,0.00012,27.46903]
[1777385571430,37.85,76048.26,0.0,0.31763,0.00012,27.44654]
[1777385571446,37.85,76048.26,0.0,0.31763,0.00012,27.44654]
[1777385572522,37.85,76050.82,0.0,0.31794,0.00012,27.45888]
[1777385572774,37.85,76050.82,0.0,0.31794,0.00012,27.45888]
[1777385577190,37.85,76052.09,0.0,0.31809,0.00012,27.46486]
[1777385577238,37.85,76052.09,0.0,0.31809,0.00012,27.46486]
[1777385577702,37.85,76052.09,0.0,0.31809,0.00012,27.46486]
[1777385578078,37.85,76054.09,0.0,0.31834,0.00012,27.47446]
[1777385578876,37.85,76054.09,0.0,0.31834,0.00012,27.47446]
[1777385579012,37.85,76063.41,0.0,0.31948,0.00012,27.51941]
[1777385579662,37.85,76063.41,0.0,0.31948,0.00012,27.51941]
[1777385580031,37.85,76069.74,0.0,0.32027,0.00012,27.54984]
[1777385580383,37.85,76069.74,0.0,0.32027,0.00012,27.54984]
[1777385580408,37.85,76069.74,0.0,0.32027,0.00012,27.54984]
[1777385580876,37.85,76069.74,0.0,0.32027,0.00012,27.54984]
[1777385582105,37.85,76084.45,0.0,0.32208,0.00012,27.62004]
[1777385582572,37.85,76084.45,0.0,0.32208,0.00012,27.62004]
[1777385582649,37.85,76084.45,0.0,0.32208,0.00012,27.62004]
[1777385582721,37.85,76082.52,0.0,0.32184,0.00012,27.61095]
[1777385587475,37.85,76075.44,0.0,0.32098,0.00012,27.5777]
[1777385588046,37.85,76075.93,0.0,0.32105,0.00012,27.58014]
[1777385593005,37.86,76076.42,0.0,0.32112,0.00012,27.5829]
[1777385593067,37.86,76077.84,0.0,0.3213,0.00012,27.58976]
[1777385593727,37.86,76077.84,0.0,0.3213,0.00012,27.58976]
[1777385593975,37.86,76077.84,0.0,0.3213,0.00012,27.58976]
[1777385594084,37.86,76079.26,0.0,0.32147,0.00012,27.59661]
[1777385595072,37.86,76079.26,0.0,0.32147,0.00012,27.59661]
[1777385598546,37.86,76085.3,0.0,0.32223,0.00012,27.62557]
[1777385598954,37.86,76085.3,0.0,0.32223,0.00012,27.62557]
[1777385598968,37.86,76085.3,0.0,0.32223,0.00012,27.62557]
[1777385599053,37.86,76079.69,0.0,0.32154,0.00012,27.59906]
[1777385599543,37.86,76079.69,0.0,0.32154,0.00012,27.59906]
[1777385599870,37.86,76079.69,0.0,0.32154,0.00012,27.59906]
[1777385599941,37.86,76079.69,0.0,0.32154,0.00012,27.59906]
[1777385600280,37.86,76072.09,0.0,0.32061,0.00012,27.563]
[1777385600701,37.86,76072.31,0.0,0.32064,0.00012,27.56415]
[1777385601986,37.86,76061.2,0.0,0.31928,0.00012,27.51118]
[1777385603143,37.86,76059.74,0.0,0.3191,0.00012,27.50433]
[1777385603431,37.86,76059.74,0.0,0.3191,0.00012,27.50433]
[1777385604935,37.86,76059.74,0.0,0.31911,0.00012,27.50448]
[1777385604965,37.86,76059.74,0.0,0.31911,0.00012,27.50448]
[1777385607210,37.87,76057.98,0.0,0.31891,0.00012,27.49653]
[1777385607250,37.87,76057.98,0.0,0.31891,0.00012,27.49653]
[1777385607472,37.87,76057.98,0.0,0.31891,0.00012,27.49653]
[1777385607487,37.87,76057.98,0.0,0.31891,0.00012,27.49653]
[1777385607750,37.87,76057.14,0.0,0.3188,0.00012,27.49247]
[1777385612535,37.87,76062.5,0.0,0.31944,0.00012,27.51492]
[1777385613252,37.87,76062.44,0.0,0.31943,0.00012,27.5146]
[1777385613436,37.87,76062.44,0.0,0.31943,0.00012,27.5146]
[1777385613791,37.87,76066.45,0.0,0.31992,0.00012,27.53374]
[1777385615281,37.87,76068.87,0.0,0.32022,0.00012,27.54524]
[1777385619310,37.86,76067.7,0.0,0.32007,0.00012,27.5394]
[1777385623353,37.86,76063.6,0.0,0.31956,0.00012,27.5196]
[1777385623805,37.86,76063.6,0.0,0.31956,0.00012,27.5196]
[1777385623868,37.86,76068.45,0.0,0.32015,0.00012,27.54273]
[1777385624891,37.86,76068.45,0.0,0.32015,0.00012,27.54273]
[1777385624931,37.86,76068.45,0.0,0.32015,0.00012,27.54273]
[1777385624974,37.86,76069.3,0.0,0.32026,0.00012,27.54693]
[1777385630916,37.87,76062.64,0.0,0.31947,0.00012,27.51594]
[1777385633574,37.87,76060.19,0.0,0.31918,0.00012,27.50452]
[1777385633587,37.87,76060.19,0.0,0.31918,0.00012,27.50452]
[1777385633588,37.87,76060.19,0.0,0.31918,0.00012,27.50452]
[1777385633938,37.87,76056.55,0.0,0.31873,0.00012,27.48721]
[1777385634478,37.87,76056.55,0.0,0.31873,0.00012,27.48721]
[1777385634866,37.87,76056.55,0.0,0.31873,0.00012,27.48721]
[1777385635049,37.87,76046.02,0.0,0.31745,0.00012,27.43646]
[1777385635214,37.87,76046.02,0.0,0.31745,0.00012,27.43646]
[1777385635241,37.87,76046.02,0.0,0.31745,0.00012,27.43646]
[1777385635289,37.87,76046.02,0.0,0.31745,0.00012,27.43646]
[1777385635952,37.87,76046.02,0.0,0.31745,0.00012,27.43646]
[1777385636562,37.87,76046.02,0.0,0.31745,0.00012,27.43646]
[1777385636959,37.87,76034.43,0.0,0.31603,0.00012,27.38034]
[1777385637532,37.87,76034.43,0.0,0.31603,0.00012,27.38034]
[1777385637965,37.87,76033.46,0.0,0.31591,0.00012,27.37569]
[1777385638449,37.87,76033.46,0.0,0.31591,0.00012,27.37569]
[1777385638972,37.87,76033.64,0.0,0.31594,0.00012,27.37663]
[1777385639159,37.87,76033.64,0.0,0.31594,0.00012,27.37663]
[1777385639843,37.87,76033.64,0.0,0.31594,0.00012,27.37663]
[1777385643205,37.87,76029.6,0.0,0.31545,0.00012,27.35729]
[1777385644022,37.87,76029.6,0.0,0.31545,0.00012,27.35729]
[1777385648030,37.88,76029.18,0.0,0.31541,0.00012,27.35559]
[1777385648089,37.88,76029.18,0.0,0.31541,0.00012,27.35559]
[1777385648139,37.88,76023.85,0.0,0.31476,0.00012,27.3297]
[1777385649136,37.88,76023.85,0.0,0.31476,0.00012,27.3297]
[1777385649156,37.88,76020.58,0.0,0.31437,0.00012,27.31381]
[1777385655094,37.88,76023.84,0.0,0.31476,0.00012,27.32949]
[1777385656534,37.87,76023.46,0.0,0.31471,0.00012,27.3275]
[1777385657111,37.87,76026.15,0.0,0.31504,0.00012,27.34061]
[1777385657981,37.87,76026.15,0.0,0.31504,0.00012,27.34061]
[1777385657989,37.87,76026.15,0.0,0.31504,0.00012,27.34061]
[1777385659772,37.87,76030.27,0.0,0.31554,0.00012,27.36063]
[1777385661824,37.87,76030.57,0.0,0.31557,0.00012,27.36204]
[1777385662057,37.87,76030.57,0.0,0.31557,0.00012,27.36204]
[1777385662073,37.87,76030.57,0.0,0.31557,0.00012,27.36204]
[1777385665227,37.87,76027.49,0.0,0.31519,0.00012,27.34692]
[1777385665880,37.87,76027.51,0.0,0.31519,0.00012,27.34698]
[1777385666173,37.87,76029.11,0.0,0.31539,0.00012,27.35474]
[1777385666547,37.87,76029.11,0.0,0.31539,0.00012,27.35474]
[1777385667180,37.87,76032.86,0.0,0.31584,0.00012,27.37294]
[1777385669194,37.87,76042.2,0.0,0.31699,0.00012,27.41836]
[1777385673771,37.87,76049.34,0.0,0.31785,0.00012,27.44975]
[1777385673785,37.87,76049.34,0.0,0.31785,0.00012,27.44975]
[1777385673789,37.87,76049.34,0.0,0.31785,0.00012,27.44975]
[1777385675153,37.87,76048.08,0.0,0.31769,0.00012,27.44369]
[1777385675862,37.87,76040.21,0.0,0.31673,0.00012,27.40567]
[1777385676705,37.87,76040.21,0.0,0.31673,0.00012,27.40571]
[1777385677250,37.87,76040.29,0.0,0.31674,0.00012,27.40615]
[1777385682614,37.87,76040.21,0.0,0.31673,0.00012,27.40546]
[1777385684862,37.87,76041.29,0.0,0.31685,0.00012,27.41054]
[1777385684880,37.87,76042.27,0.0,0.31697,0.00012,27.41513]
[1777385687952,37.87,76046.3,0.0,0.31746,0.00012,27.43458]
[1777385688153,37.87,76046.3,0.0,0.31746,0.00012,27.43458]
[1777385690851,37.87,76052.09,0.0,0.31817,0.00012,27.4626]
[1777385690946,37.87,76052.6,0.0,0.31823,0.00012,27.46507]
[1777385691624,37.87,76052.6,0.0,0.31823,0.00012,27.46507]
[1777385692191,37.87,76052.6,0.0,0.31823,0.00012,27.46507]
[1777385693770,37.87,76059.89,0.0,0.31913,0.00012,27.50012]
[1777385693787,37.87,76059.89,0.0,0.31913,0.00012,27.50012]
[1777385693852,37.87,76060.55,0.0,0.31921,0.00012,27.50327]
[1777385696081,37.87,76048.93,0.0,0.31779,0.00012,27.44741]
[1777385702212,37.87,76048.23,0.0,0.3177,0.00012,27.44417]
[1777385707122,37.87,76058.15,0.0,0.31892,0.00012,27.49199]
[1777385712302,37.87,76057.14,0.0,0.3188,0.00012,27.48715]
[1777385712436,37.87,76058.32,0.0,0.31894,0.00012,27.49282]
[1777385716472,37.87,76055.53,0.0,0.3186,0.00012,27.4794]
[1777385716504,37.87,76055.53,0.0,0.3186,0.00012,27.4794]
[1777385716630,37.87,76055.53,0.0,0.3186,0.00012,27.4794]
[1777385717008,37.87,76055.53,0.0,0.3186,0.00012,27.4794]
[1777385717109,37.87,76050.27,0.0,0.31796,0.00012,27.45409]
[1777385717636,37.87,76050.27,0.0,0.31796,0.00012,27.45409]
[1777385718064,37.87,76050.27,0.0,0.31796,0.00012,27.45409]
[1777385721063,37.87,76043.92,0.0,0.31718,0.00012,27.42353]
[1777385721220,37.87,76043.92,0.0,0.31718,0.00012,27.42353]
[1777385721301,37.87,76041.01,0.0,0.31682,0.00012,27.40937]
[1777385721431,37.87,76041.01,0.0,0.31682,0.00012,27.40937]
[1777385721467,37.87,76041.01,0.0,0.31682,0.00012,27.40937]
[1777385722586,37.87,76041.01,0.0,0.31682,0.00012,27.40937]
[1777385724595,37.87,76029.57,0.0,0.31542,0.00012,27.35343]
[1777385724675,37.87,76031.02,0.0,0.31559,0.00012,27.36035]
[1777385728731,37.87,76029.13,0.0,0.31535,0.00012,27.3507]
[1777385729201,37.87,76026.66,0.0,0.31505,0.00012,27.33865]
[1777385732369,37.87,76024.32,0.0,0.31473,0.00012,27.32367]
[1777385732406,37.87,76024.32,0.0,0.31473,0.00012,27.32367]
[1777385732488,37.87,76024.32,0.0,0.31473,0.00012,27.32367]
[1777385732540,37.87,76024.32,0.0,0.31473,0.00012,27.32367]
[1777385732547,37.87,76024.32,0.0,0.31473,0.00012,27.32367]
[1777385732640,37.87,76024.32,0.0,0.31473,0.00012,27.32367]
[1777385734811,37.86,76008.58,0.0,0.31281,0.00012,27.24628]
[1777385736154,37.86,76005.34,0.0,0.31242,0.00012,27.23026]
[1777385736255,37.86,76005.5,0.0,0.31243,0.00012,27.23101]
[1777385736804,37.86,76005.5,0.0,0.31243,0.00012,27.23101]
[1777385736905,37.86,76006.53,0.0,0.31256,0.00012,27.23604]
[1777385738813,37.86,76006.24,0.0,0.31252,0.00012,27.23455]
[1777385741153,37.86,76007.85,0.0,0.31271,0.00012,27.24238]
[1777385741314,37.86,76007.85,0.0,0.31271,0.00012,27.24238]
[1777385741771,37.86,76007.91,0.0,0.31272,0.00012,27.24261]
[1777385741961,37.86,76007.91,0.0,0.31272,0.00012,27.24261]
[1777385742089,37.86,76007.91,0.0,0.31272,0.00012,27.24261]
[1777385742171,37.86,76007.91,0.0,0.31272,0.00012,27.24261]
[1777385742243,37.86,76007.91,0.0,0.31272,0.00012,27.24261]
[1777385742263,37.86,75990.32,0.0,0.31058,0.00012,27.15557]
[1777385742929,37.86,75990.32,0.0,0.31058,0.00012,27.15557]
[1777385742942,37.86,75990.32,0.0,0.31058,0.00012,27.15557]
[1777385743272,37.86,75990.32,0.0,0.31058,0.00012,27.15557]
[1777385743327,37.86,75995.61,0.0,0.31123,0.00012,27.18182]
[1777385744906,37.86,75995.85,0.0,0.31125,0.00012,27.183]
[1777385744937,37.86,76001.42,0.0,0.31193,0.00012,27.21052]
[1777385746311,37.86,76001.42,0.0,0.31193,0.00012,27.21052]
[1777385746860,37.86,76001.42,0.0,0.31193,0.00012,27.21049]
[1777385746878,37.86,75995.96,0.0,0.31127,0.00012,27.18346]
[1777385748504,37.86,75995.96,0.0,0.31126,0.00012,27.18345]
[1777385748898,37.86,75995.96,0.0,0.31126,0.00012,27.18345]
[1777385749174,37.86,75995.96,0.0,0.31126,0.00012,27.18345]
[1777385749289,37.86,75991.59,0.0,0.31073,0.00012,27.16178]
[1777385750966,37.86,75989.9,0.0,0.31053,0.00012,27.15339]
[1777385751001,37.86,75989.9,0.0,0.31053,0.00012,27.15339]
[1777385751103,37.86,75987.98,0.0,0.3103,0.00012,27.14386]
[1777385752483,37.86,75987.98,0.0,0.3103,0.00012,27.14388]
[1777385752782,37.86,75987.36,0.0,0.31022,0.00012,27.14081]
[1777385754670,37.86,75992.69,0.0,0.31087,0.00012,27.16728]
[1777385754682,37.86,75992.69,0.0,0.31087,0.00012,27.16728]
[1777385756137,37.86,75998.81,0.0,0.31161,0.00012,27.19756]
[1777385757001,37.86,75999.02,0.0,0.31164,0.00012,27.19856]
[1777385757445,37.86,76000.42,0.0,0.3118,0.00012,27.20545]
[1777385757455,37.86,76000.42,0.0,0.3118,0.00012,27.20545]
[1777385757905,37.86,76000.42,0.0,0.3118,0.00012,27.20545]
[1777385757988,37.86,76000.42,0.0,0.3118,0.00012,27.20545]
[1777385758043,37.86,76000.42,0.0,0.3118,0.00012,27.20545]
[1777385758330,37.86,75991.3,0.0,0.3107,0.00012,27.16023]
[1777385759378,37.86,75983.53,0.0,0.30975,0.00012,27.12159]
[1777385759523,37.86,75983.53,0.0,0.30975,0.00012,27.12159]
[1777385759915,37.86,75977.68,0.0,0.30905,0.00012,27.0924]
[1777385760637,37.86,75977.68,0.0,0.30905,0.00012,27.0924]
[1777385760695,37.86,75977.68,0.0,0.30905,0.00012,27.0924]
[1777385760746,37.86,75977.68,0.0,0.30905,0.00012,27.0924]
[1777385760925,37.86,75977.68,0.0,0.30905,0.00012,27.0924]
[1777385761018,37.86,75972.13,0.0,0.30838,0.00012,27.06472]
[1777385763851,37.86,75965.87,0.0,0.30763,0.00012,27.03352]
[1777385763952,37.86,75964.29,0.0,0.30744,0.00012,27.02568]
[1777385764391,37.86,75964.29,0.0,0.30744,0.00012,27.02568]
[1777385767183,37.86,75964.88,0.0,0.30751,0.00012,27.02886]
[1777385767263,37.86,75969.16,0.0,0.30803,0.00012,27.05044]
[1777385769207,37.86,75966.86,0.0,0.30776,0.00012,27.03898]
[1777385769256,37.87,75968.59,0.0,0.30797,0.00012,27.04775]
[1777385774651,37.87,75969.02,0.0,0.30803,0.00012,27.05032]
[1777385775521,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385775578,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385775651,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385775850,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385775857,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385775919,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385776022,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385776130,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385776324,37.87,75963.39,0.0,0.30735,0.00012,27.02214]
[1777385776219,37.87,75930.75,0.0,0.30343,0.00012,26.85692]
[1777385776964,37.87,75930.75,0.0,0.30343,0.00012,26.85692]
[1777385777087,37.87,75930.75,0.0,0.30343,0.00012,26.85692]
[1777385777261,37.87,75906.74,0.0,0.30055,0.00012,26.73376]
[1777385777976,37.87,75906.74,0.0,0.30055,0.00012,26.73376]
[1777385778074,37.87,75906.74,0.0,0.30055,0.00012,26.73376]
[1777385778242,37.87,75908.33,0.0,0.30074,0.00012,26.74199]
[1777385778485,37.87,75908.33,0.0,0.30074,0.00012,26.74199]
[1777385778922,37.87,75908.33,0.0,0.30074,0.00012,26.74199]
[1777385779007,37.87,75908.33,0.0,0.30074,0.00012,26.74199]
[1777385779075,37.87,75900.37,0.0,0.29978,0.00012,26.70067]
[1777385779490,37.87,75900.37,0.0,0.29978,0.00012,26.70067]
[1777385779597,37.87,75900.37,0.0,0.29978,0.00012,26.70067]
[1777385779774,37.87,75900.37,0.0,0.29978,0.00012,26.70067]
[1777385779996,37.87,75900.37,0.0,0.29978,0.00012,26.70048]
[1777385780693,37.87,75900.37,0.0,0.29978,0.00012,26.70048]
[1777385780791,37.87,75900.37,0.0,0.29978,0.00012,26.70048]
[1777385780802,37.87,75900.37,0.0,0.29978,0.00012,26.70048]
[1777385780834,37.87,75900.37,0.0,0.29978,0.00012,26.70048]
[1777385780863,37.87,75900.37,0.0,0.29978,0.00012,26.70048]
[1777385781123,37.87,75900.37,0.0,0.29978,0.00012,26.70048]
[1777385781335,37.87,75900.37,0.0,0.29978,0.00012,26.70048]
[1777385781193,37.87,75898.63,0.0,0.29957,0.00012,26.69131]
[1777385781985,37.87,75898.63,0.0,0.29957,0.00012,26.69131]
[1777385782038,37.87,75898.63,0.0,0.29957,0.00012,26.69131]
[1777385782266,37.87,75898.63,0.0,0.29957,0.00012,26.69131]
[1777385782368,37.86,75904.01,0.0,0.30021,0.00012,26.71894]
[1777385782561,37.86,75904.01,0.0,0.30021,0.00012,26.71894]
[1777385783463,37.87,75904.01,0.0,0.30021,0.00012,26.71904]
[1777385784030,37.87,75914.62,0.0,0.30148,0.00012,26.77374]
[1777385784945,37.87,75914.62,0.0,0.30148,0.00012,26.77374]
[1777385785037,37.87,75914.17,0.0,0.30143,0.00012,26.77147]
[1777385789015,37.87,75906.77,0.0,0.30055,0.00012,26.73359]
[1777385789078,37.87,75906.77,0.0,0.30055,0.00012,26.73359]
[1777385789317,37.87,75914.61,0.0,0.30149,0.00012,26.77403]
[1777385789410,37.87,75914.61,0.0,0.30149,0.00012,26.77403]
[1777385789422,37.87,75914.61,0.0,0.30149,0.00012,26.77403]
[1777385789447,37.87,75914.61,0.0,0.30149,0.00012,26.77403]
[1777385789803,37.87,75914.61,0.0,0.30149,0.00012,26.77403]
[1777385789837,37.87,75914.61,0.0,0.30149,0.00012,26.77403]
[1777385790142,37.87,75928.55,0.0,0.30316,0.00012,26.84551]
[1777385790810,37.87,75928.55,0.0,0.30316,0.00012,26.84551]
[1777385790828,37.87,75928.55,0.0,0.30316,0.00012,26.84551]
[1777385791404,37.87,75928.55,0.0,0.30315,0.00012,26.84264]
[1777385791442,37.87,75928.55,0.0,0.30315,0.00012,26.84264]
[1777385791491,37.87,75928.55,0.0,0.30315,0.00012,26.84264]
[1777385792086,37.87,75927.74,0.0,0.30306,0.00012,26.83877]
[1777385793432,37.87,75927.55,0.0,0.30304,0.00012,26.83807]
[1777385793933,37.87,75927.55,0.0,0.30304,0.00012,26.83807]
[1777385794348,37.87,75937.03,0.0,0.30419,0.00012,26.88668]
[1777385798389,37.87,75947.38,0.0,0.30544,0.00012,26.93949]
[1777385800009,37.88,75948.19,0.0,0.30554,0.00012,26.9438]
[1777385800015,37.88,75948.19,0.0,0.30554,0.00012,26.9438]
[1777385800144,37.88,75948.19,0.0,0.30554,0.00012,26.9438]
[1777385800377,37.88,75948.19,0.0,0.30554,0.00012,26.9438]
[1777385800355,37.88,75957.3,0.0,0.30665,0.00012,26.98999]
[1777385800450,37.88,75957.3,0.0,0.30665,0.00012,26.98999]
[1777385800452,37.88,75957.3,0.0,0.30665,0.00012,26.98999]
[1777385800460,37.88,75957.3,0.0,0.30665,0.00012,26.98999]
[1777385801152,37.88,75957.3,0.0,0.30665,0.00012,26.99017]
[1777385803164,37.88,75965.59,0.0,0.30766,0.00012,27.0321]
[1777385803554,37.88,75965.59,0.0,0.30766,0.00012,27.0321]
[1777385803558,37.88,75965.59,0.0,0.30766,0.00012,27.0321]
[1777385804170,37.88,75966.8,0.0,0.30781,0.00012,27.03828]
[1777385807600,37.88,75970.26,0.0,0.30823,0.00012,27.0559]
[1777385808351,37.88,75974.58,0.0,0.30876,0.00012,27.0776]
[1777385809160,37.88,75974.58,0.0,0.30876,0.00012,27.0776]
[1777385809364,37.88,75981.54,0.0,0.3096,0.00012,27.11241]
[1777385809596,37.88,75981.54,0.0,0.3096,0.00012,27.11241]
[1777385809632,37.88,75981.54,0.0,0.3096,0.00012,27.11241]
[1777385809663,37.88,75981.54,0.0,0.3096,0.00012,27.11241]
[1777385810212,37.88,75981.85,0.0,0.30964,0.00012,27.11401]
[1777385812382,37.88,75992.12,0.0,0.31088,0.00012,27.16508]
[1777385813268,37.88,75992.12,0.0,0.31088,0.00012,27.16508]
[1777385813767,37.88,75990.35,0.0,0.31067,0.00012,27.15629]
[1777385815052,37.88,75990.35,0.0,0.31067,0.00012,27.15627]
[1777385815070,37.88,75990.35,0.0,0.31067,0.00012,27.15627]
[1777385815247,37.88,75994.85,0.0,0.31121,0.00012,27.17856]
[1777385818268,37.88,76004.99,0.0,0.31244,0.00012,27.22852]
[1777385821799,37.88,76013.24,0.0,0.31344,0.00012,27.26885]
[1777385822296,37.88,76013.24,0.0,0.31343,0.00012,27.26877]
[1777385823159,37.88,76013.24,0.0,0.31343,0.00012,27.26877]
[1777385823351,37.88,76025.55,0.0,0.31494,0.00012,27.32915]
[1777385823748,37.88,76025.55,0.0,0.31494,0.00012,27.32915]
[1777385823786,37.88,76025.55,0.0,0.31494,0.00012,27.32915]
[1777385824412,37.88,76024.83,0.0,0.31485,0.00012,27.32576]
[1777385825782,37.88,76024.83,0.0,0.31486,0.00012,27.32585]
[1777385825829,37.88,76024.83,0.0,0.31486,0.00012,27.32585]
[1777385825960,37.88,76024.83,0.0,0.31486,0.00012,27.32585]
[1777385826334,37.88,76031.51,0.0,0.31567,0.00012,27.35848]
[1777385830352,37.88,76041.89,0.0,0.31695,0.00012,27.40905]
[1777385832436,37.88,76036.54,0.0,0.31629,0.00012,27.38317]
[1777385832485,37.88,76036.54,0.0,0.31629,0.00012,27.38317]
[1777385832573,37.88,76036.54,0.0,0.31629,0.00012,27.38317]
[1777385832735,37.88,76036.54,0.0,0.31629,0.00012,27.38317]
[1777385833373,37.88,76037.62,0.0,0.31643,0.00012,27.38845]
[1777385833872,37.88,76037.62,0.0,0.31643,0.00012,27.38845]
[1777385834379,37.88,76021.2,0.0,0.31442,0.00012,27.30829]
[1777385834793,37.88,76021.2,0.0,0.31442,0.00012,27.30829]
[1777385835361,37.88,76021.2,0.0,0.31442,0.00012,27.30829]
[1777385835419,37.88,76019.48,0.0,0.3142,0.00012,27.29972]
[1777385835754,37.88,76019.48,0.0,0.3142,0.00012,27.29972]
[1777385835953,37.88,76019.48,0.0,0.3142,0.00012,27.29972]
[1777385836420,37.88,76019.48,0.0,0.3142,0.00012,27.29972]
[1777385836393,37.88,76019.48,0.0,0.3142,0.00012,27.29958]
[1777385837410,37.88,76015.64,0.0,0.31373,0.00012,27.28063]
[1777385837949,37.88,76015.64,0.0,0.31373,0.00012,27.28063]
[1777385838397,37.88,76015.64,0.0,0.31373,0.00012,27.28063]
[1777385841958,37.88,76015.2,0.0,0.31366,0.00012,27.27796]
[1777385842578,37.88,76015.8,0.0,0.31373,0.00012,27.28078]
[1777385842961,37.88,76015.8,0.0,0.31373,0.00012,27.28078]
[1777385843117,37.88,76015.8,0.0,0.31373,0.00012,27.28078]
[1777385843128,37.88,76015.8,0.0,0.31373,0.00012,27.28078]
[1777385843247,37.88,76015.8,0.0,0.31373,0.00012,27.28078]
[1777385843333,37.88,76021.4,0.0,0.31441,0.00012,27.30807]
[1777385844078,37.88,76021.4,0.0,0.31441,0.00012,27.30807]
[1777385844150,37.88,76030.4,0.0,0.31551,0.00012,27.35208]
[1777385847376,37.88,76034.89,0.0,0.31606,0.00012,27.37403]
[1777385847392,37.88,76034.89,0.0,0.31606,0.00012,27.37403]
[1777385847469,37.88,76030.65,0.0,0.31555,0.00012,27.35347]
[1777385847641,37.88,76030.65,0.0,0.31555,0.00012,27.35347]
[1777385847840,37.88,76030.65,0.0,0.31555,0.00012,27.35347]
[1777385847921,37.88,76029.45,0.0,0.3154,0.00012,27.34762]
[1777385848902,37.88,76029.45,0.0,0.3154,0.00012,27.34762]
[1777385849289,37.88,76029.45,0.0,0.3154,0.00012,27.34762]
[1777385849291,37.88,76029.45,0.0,0.3154,0.00012,27.34762]
[1777385849324,37.88,76029.45,0.0,0.3154,0.00012,27.34762]
[1777385849377,37.88,76024.94,0.0,0.31485,0.00012,27.32553]
[1777385850786,37.88,76027.45,0.0,0.31515,0.00012,27.33761]
[1777385850800,37.88,76027.45,0.0,0.31515,0.00012,27.33761]
[1777385850832,37.88,76027.45,0.0,0.31515,0.00012,27.33761]
[1777385850863,37.88,76030.85,0.0,0.31556,0.00012,27.35417]
[1777385851788,37.88,76030.85,0.0,0.31556,0.00012,27.35417]
[1777385852324,37.88,76030.85,0.0,0.31556,0.00012,27.35417]
[1777385852397,37.88,76020.39,0.0,0.31427,0.00012,27.30011]
[1777385853515,37.88,76017.25,0.0,0.31389,0.00012,27.28474]
[1777385853959,37.88,76017.25,0.0,0.31389,0.00012,27.28474]
[1777385854112,37.88,76017.25,0.0,0.31389,0.00012,27.28474]
[1777385854185,37.88,76017.25,0.0,0.31389,0.00012,27.28474]
[1777385854203,37.88,76016.1,0.0,0.31375,0.00012,27.27909]
[1777385859314,37.87,76016.66,0.0,0.31381,0.00012,27.28138]
[1777385860174,37.87,76017.1,0.0,0.31386,0.00012,27.28342]
[1777385865650,37.87,76019.85,0.0,0.31417,0.00012,27.29621]
[1777385867104,37.87,76018.31,0.0,0.31398,0.00012,27.28853]
[1777385867259,37.87,76018.31,0.0,0.31398,0.00012,27.28853]
[1777385867276,37.87,76018.31,0.0,0.31398,0.00012,27.28853]
[1777385867278,37.87,76018.31,0.0,0.31398,0.00012,27.28853]
[1777385867309,37.87,76018.31,0.0,0.31398,0.00012,27.28853]
[1777385867346,37.87,76018.31,0.0,0.31398,0.00012,27.28853]
[1777385867373,37.87,76018.31,0.0,0.31398,0.00012,27.28853]
[1777385867403,37.87,76018.31,0.0,0.31398,0.00012,27.28853]
[1777385867410,37.87,76021.48,0.0,0.31436,0.00012,27.30379]
[1777385868276,37.87,76021.48,0.0,0.31436,0.00012,27.30379]
[1777385869480,37.87,76028.86,0.0,0.31526,0.00012,27.33979]
[1777385870299,37.87,76028.86,0.0,0.31526,0.00012,27.33979]
[1777385870426,37.87,76028.86,0.0,0.31526,0.00012,27.33979]
[1777385870441,37.87,76028.86,0.0,0.31526,0.00012,27.33979]
[1777385870393,37.87,76024.8,0.0,0.31477,0.00012,27.32001]
[1777385870876,37.87,76024.8,0.0,0.31477,0.00012,27.32001]
[1777385871410,37.87,76024.83,0.0,0.31477,0.00012,27.32012]
[1777385872315,37.87,76024.83,0.0,0.31477,0.00012,27.32012]
[1777385872441,37.87,76018.9,0.0,0.31404,0.00012,27.29096]
[1777385874340,37.87,76017.55,0.0,0.31388,0.00012,27.28422]
[1777385874344,37.87,76017.55,0.0,0.31388,0.00012,27.28422]
[1777385874403,37.87,76017.55,0.0,0.31388,0.00012,27.28422]
[1777385874459,37.86,76018.33,0.0,0.31397,0.00012,27.28792]
[1777385877101,37.86,76017.26,0.0,0.31383,0.00012,27.28254]
[1777385877173,37.86,76017.34,0.0,0.31384,0.00012,27.28269]
[1777385878398,37.86,76017.34,0.0,0.31384,0.00012,27.28269]
[1777385878410,37.86,76024.72,0.0,0.31473,0.00012,27.31878]
[1777385878542,37.86,76024.72,0.0,0.31473,0.00012,27.31878]
[1777385878749,37.86,76024.72,0.0,0.31473,0.00012,27.31878]
[1777385879462,37.86,76028.22,0.0,0.31516,0.00012,27.33582]
[1777385880283,37.86,76028.22,0.0,0.31516,0.00012,27.33582]
[1777385880378,37.86,76028.96,0.0,0.31525,0.00012,27.33936]
[1777385882087,37.86,76028.96,0.0,0.31525,0.00012,27.33936]
[1777385882120,37.86,76027.71,0.0,0.31509,0.00012,27.33314]
[1777385883676,37.86,76027.71,0.0,0.31509,0.00012,27.33314]
[1777385883773,37.86,76027.71,0.0,0.31509,0.00012,27.33314]
[1777385884431,37.86,76029.01,0.0,0.31526,0.00012,27.33965]
[1777385886374,37.86,76017.81,0.0,0.31389,0.00012,27.28486]
[1777385886994,37.86,76017.81,0.0,0.31389,0.00012,27.28486]
[1777385887007,37.86,76017.81,0.0,0.31389,0.00012,27.28486]
[1777385888494,37.86,76022.09,0.0,0.31441,0.00012,27.30569]
[1777385888764,37.86,76023.29,0.0,0.31455,0.00012,27.31142]
[1777385890947,37.86,76023.98,0.0,0.31463,0.00012,27.3145]
[1777385891010,37.86,76023.98,0.0,0.31463,0.00012,27.3145]
[1777385891043,37.86,76023.98,0.0,0.31463,0.00012,27.3145]
[1777385891387,37.86,76023.98,0.0,0.31463,0.00012,27.3145]
[1777385891450,37.86,76023.98,0.0,0.31463,0.00012,27.3145]
[1777385891484,37.86,76023.39,0.0,0.31455,0.00012,27.31148]
[1777385891578,37.86,76023.39,0.0,0.31455,0.00012,27.31148]
[1777385891814,37.86,76023.39,0.0,0.31455,0.00012,27.31148]
[1777385893567,37.86,76029.38,0.0,0.31527,0.00012,27.34042]
[1777385895187,37.86,76037.13,0.0,0.31622,0.00012,27.37821]
[1777385895260,37.86,76041.57,0.0,0.31677,0.00012,27.3998]
[1777385896028,37.86,76041.57,0.0,0.31677,0.00012,27.3998]
[1777385896097,37.86,76036.31,0.0,0.31612,0.00012,27.37433]
[1777385897632,37.86,76035.35,0.0,0.31601,0.00012,27.36972]
[1777385898146,37.86,76031.31,0.0,0.31552,0.00012,27.35013]
[1777385899176,37.86,76031.31,0.0,0.31552,0.00012,27.35013]
[1777385899181,37.86,76031.31,0.0,0.31552,0.00012,27.35013]
[1777385900744,37.86,76024.27,0.0,0.31465,0.00012,27.31548]
[1777385900832,37.86,76024.27,0.0,0.31465,0.00012,27.31548]
[1777385901215,37.86,76024.27,0.0,0.31465,0.00012,27.31548]
[1777385901392,37.86,76024.27,0.0,0.31465,0.00012,27.31548]
[1777385901407,37.86,76024.27,0.0,0.31465,0.00012,27.31548]
[1777385901410,37.86,76027.23,0.0,0.31501,0.00012,27.3298]
[1777385904728,37.86,76034.17,0.0,0.31585,0.00012,27.36351]
[1777385904852,37.86,76034.17,0.0,0.31585,0.00012,27.36351]
[1777385905204,37.86,76034.17,0.0,0.31585,0.00012,27.36351]
[1777385905249,37.86,76039.95,0.0,0.31656,0.00012,27.3917]
[1777385910345,37.86,76047.52,0.0,0.31749,0.00012,27.42842]
[1777385910976,37.86,76047.52,0.0,0.31749,0.00012,27.42842]
[1777385911130,37.86,76047.52,0.0,0.31749,0.00012,27.42842]
[1777385913377,37.86,76038.41,0.0,0.31636,0.00012,27.38117]
[1777385913483,37.86,76038.41,0.0,0.31636,0.00012,27.38117]
[1777385913531,37.86,76037.06,0.0,0.3162,0.00012,27.37466]
[1777385913575,37.86,76037.06,0.0,0.3162,0.00012,27.37466]
[1777385913655,37.86,76037.06,0.0,0.3162,0.00012,27.37466]
[1777385913941,37.86,76037.06,0.0,0.3162,0.00012,27.37466]
[1777385914794,37.86,76037.06,0.0,0.3162,0.00012,27.37466]
[1777385914948,37.86,76032.98,0.0,0.31569,0.00012,27.3547]
[1777385915756,37.86,76032.98,0.0,0.31569,0.00012,27.3547]
[1777385915838,37.86,76032.98,0.0,0.31569,0.00012,27.3547]
[1777385915955,37.86,76031.0,0.0,0.31545,0.00012,27.34506]
[1777385916733,37.86,76031.0,0.0,0.31545,0.00012,27.34506]
[1777385916812,37.86,76031.0,0.0,0.31545,0.00012,27.34506]
[1777385916839,37.86,76031.0,0.0,0.31545,0.00012,27.34506]
[1777385918771,37.85,76020.01,0.0,0.3141,0.00012,27.29095]
[1777385918852,37.85,76020.01,0.0,0.3141,0.00012,27.29095]
[1777385919227,37.85,76020.01,0.0,0.3141,0.00012,27.29095]
[1777385919234,37.85,76021.01,0.0,0.31422,0.00012,27.29572]
[1777385925023,37.85,76026.52,0.0,0.31487,0.00012,27.32179]
[1777385927791,37.85,76027.8,0.0,0.31502,0.00012,27.32775]
[1777385928040,37.85,76029.32,0.0,0.3152,0.00012,27.33502]
[1777385932828,37.84,76025.03,0.0,0.31466,0.00012,27.31354]
[1777385933408,37.84,76013.36,0.0,0.31323,0.00012,27.25624]
[1777385935027,37.84,76011.19,0.0,0.31297,0.00012,27.2455]
[1777385935529,37.84,76011.19,0.0,0.31297,0.00012,27.2455]
[1777385935564,37.84,76007.93,0.0,0.31257,0.00012,27.22938]
[1777385935669,37.84,76007.93,0.0,0.31257,0.00012,27.22938]
[1777385936097,37.84,76007.93,0.0,0.31257,0.00012,27.22933]
[1777385937059,37.84,76007.93,0.0,0.31257,0.00012,27.22933]
[1777385938879,37.84,75999.55,0.0,0.31155,0.00012,27.18791]
[1777385941165,37.84,75995.22,0.0,0.31102,0.00012,27.16644]
[1777385942721,37.84,75994.82,0.0,0.31097,0.00012,27.16448]
[1777385945624,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385945664,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385945681,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385945686,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385945925,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385945979,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385945989,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385946089,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385946119,37.84,75990.96,0.0,0.31051,0.00012,27.1454]
[1777385946204,37.84,75981.53,0.0,0.30937,0.00012,27.09847]
[1777385946709,37.84,75981.53,0.0,0.30937,0.00012,27.09847]
[1777385946739,37.84,75981.53,0.0,0.30937,0.00012,27.09847]
[1777385948271,37.84,75976.69,0.0,0.30878,0.00012,27.07436]
[1777385948282,37.84,75976.69,0.0,0.30878,0.00012,27.07436]
[1777385948373,37.84,75976.69,0.0,0.30878,0.00012,27.07436]
[1777385948417,37.84,75973.71,0.0,0.30842,0.00012,27.05954]
[1777385948647,37.84,75973.71,0.0,0.30842,0.00012,27.05954]
[1777385948665,37.84,75973.71,0.0,0.30842,0.00012,27.05954]
[1777385949005,37.84,75973.71,0.0,0.30842,0.00012,27.05954]
[1777385949187,37.84,75973.71,0.0,0.30843,0.00012,27.05965]
[1777385949577,37.84,75973.71,0.0,0.30843,0.00012,27.05965]
[1777385949619,37.84,75973.71,0.0,0.30843,0.00012,27.05965]
[1777385950093,37.84,75973.71,0.0,0.30843,0.00012,27.05965]
[1777385950123,37.84,75973.71,0.0,0.30843,0.00012,27.05965]
[1777385950414,37.84,75957.4,0.0,0.30646,0.00012,26.97776]
[1777385950659,37.84,75957.4,0.0,0.30646,0.00012,26.97776]
[1777385950686,37.84,75957.4,0.0,0.30646,0.00012,26.97776]
[1777385951200,37.85,75957.4,0.0,0.30646,0.00012,26.97794]
[1777385953387,37.85,75956.35,0.0,0.30634,0.00012,26.97283]
[1777385953456,37.85,75956.35,0.0,0.30635,0.00012,26.97301]
[1777385957243,37.85,75965.53,0.0,0.30747,0.00012,27.01989]
[1777385958633,37.85,75966.2,0.0,0.30756,0.00012,27.0234]
[1777385959305,37.85,75966.2,0.0,0.30756,0.00012,27.0234]
[1777385959395,37.85,75972.0,0.0,0.30826,0.00012,27.05264]
[1777385959976,37.85,75972.0,0.0,0.30826,0.00012,27.05264]
[1777385960087,37.85,75972.0,0.0,0.30826,0.00012,27.05264]
[1777385962293,37.85,75981.85,0.0,0.30946,0.00012,27.10221]
[1777385962611,37.85,75981.85,0.0,0.30946,0.00012,27.10221]
[1777385963353,37.85,75981.85,0.0,0.30946,0.00012,27.10221]
[1777385963369,37.85,75981.85,0.0,0.30946,0.00012,27.10221]
[1777385963499,37.85,75983.04,0.0,0.30961,0.00012,27.10821]
[1777385965370,37.85,75983.01,0.0,0.3096,0.00012,27.10812]
[1777385965380,37.85,75983.01,0.0,0.3096,0.00012,27.10812]
[1777385967390,37.85,75982.74,0.0,0.30957,0.00012,27.10686]
[1777385967398,37.85,75982.74,0.0,0.30957,0.00012,27.10686]
[1777385967402,37.85,75982.74,0.0,0.30957,0.00012,27.10686]
[1777385969432,37.85,75984.84,0.0,0.30983,0.00012,27.11742]
[1777385969510,37.86,75983.31,0.0,0.30965,0.00012,27.10982]
[1777385972286,37.86,75982.38,0.0,0.30952,0.00012,27.10206]
[1777385972366,37.86,75977.81,0.0,0.30897,0.00012,27.07929]
[1777385977033,37.86,75970.07,0.0,0.30804,0.00012,27.04081]
[1777385977547,37.86,75970.07,0.0,0.30804,0.00012,27.04081]
[1777385984615,37.86,75972.75,0.0,0.30838,0.00012,27.05482]
[1777385985153,37.86,75972.75,0.0,0.30838,0.00012,27.05482]
[1777385985728,37.86,75973.17,0.0,0.30843,0.00012,27.057]
[1777385987227,37.86,75974.02,0.0,0.30853,0.00012,27.06132]
[1777385987256,37.86,75974.02,0.0,0.30853,0.00012,27.06132]
[1777385987628,37.86,75972.9,0.0,0.3084,0.00012,27.05579]
[1777385988461,37.86,75972.05,0.0,0.3083,0.00012,27.0516]
[1777385989397,37.86,75972.05,0.0,0.3083,0.00012,27.0516]
[1777385989411,37.86,75972.05,0.0,0.3083,0.00012,27.0516]
[1777385989469,37.86,75971.58,0.0,0.30824,0.00012,27.04932]
[1777385991482,37.86,75959.72,0.0,0.30681,0.00012,26.98987]
[1777385996517,37.86,75962.02,0.0,0.3071,0.00012,27.00189]
[1777385996858,37.86,75962.02,0.0,0.3071,0.00012,27.00189]
[1777385997744,37.87,75962.76,0.0,0.30719,0.00012,27.0057]
[1777385998838,37.87,75962.66,0.0,0.30718,0.00012,27.00528]
[1777385999808,37.87,75962.38,0.0,0.30715,0.00012,27.00395]
[1777385999981,37.87,75962.38,0.0,0.30715,0.00012,27.00395]
[1777386000097,37.87,75962.38,0.0,0.30715,0.00012,27.00395]
[1777386000545,37.87,75956.2,0.0,0.30641,0.00012,26.97287]
[1777386000615,37.87,75956.2,0.0,0.30641,0.00012,26.97287]
[1777386001589,37.87,75956.2,0.0,0.30641,0.00012,26.97287]
[1777386002559,37.87,75956.2,0.0,0.30641,0.00012,26.97306]
[1777386003680,37.87,75956.32,0.0,0.30643,0.00012,26.97375]
[1777386004573,37.87,75952.35,0.0,0.30595,0.00012,26.95382]
[1777386005843,37.87,75949.07,0.0,0.30556,0.00012,26.93736]
[1777386007669,37.87,75949.65,0.0,0.30563,0.00012,26.94011]
[1777386013542,37.87,75955.37,0.0,0.30633,0.00012,26.96952]
[1777386019384,37.87,75954.2,0.0,0.30621,0.00012,26.96436]
[1777386019394,37.88,75955.68,0.0,0.30639,0.00012,26.97206]
[1777386020261,37.88,75955.68,0.0,0.30639,0.00012,26.97206]
[1777386020590,37.88,75955.68,0.0,0.30639,0.00012,26.97206]
[1777386020641,37.88,75956.14,0.0,0.30645,0.00012,26.97449]
[1777386021108,37.88,75961.37,0.0,0.30709,0.00012,27.00095]
[1777386022058,37.88,75961.37,0.0,0.30709,0.00012,27.00095]
[1777386022123,37.88,75963.54,0.0,0.30735,0.00012,27.01199]
[1777386023341,37.88,75963.54,0.0,0.30735,0.00012,27.01199]
[1777386023359,37.88,75963.54,0.0,0.30735,0.00012,27.01199]
[1777386023449,37.88,75962.19,0.0,0.30719,0.00012,27.00532]
[1777386024082,37.88,75962.19,0.0,0.30719,0.00012,27.00532]
[1777386024182,37.88,75960.61,0.0,0.307,0.00012,26.9975]
[1777386027077,37.88,75963.06,0.0,0.3073,0.00012,27.00996]
[1777386027194,37.88,75963.06,0.0,0.3073,0.00012,27.00996]
[1777386027276,37.88,75963.06,0.0,0.3073,0.00012,27.00996]
[1777386027411,37.88,75966.7,0.0,0.30775,0.00012,27.0285]
[1777386028633,37.88,75970.43,0.0,0.3082,0.00012,27.0472]
[1777386028926,37.88,75970.43,0.0,0.3082,0.00012,27.0472]
[1777386036220,37.88,75971.18,0.0,0.30829,0.00012,27.04835]
[1777386039487,37.89,75973.24,0.0,0.30854,0.00012,27.05898]
[1777386040274,37.89,75971.23,0.0,0.3083,0.00012,27.04899]
[1777386040318,37.89,75969.18,0.0,0.30806,0.00012,27.0388]
[1777386044335,37.89,75962.4,0.0,0.30725,0.00012,27.0051]
[1777386046346,37.89,75963.53,0.0,0.30739,0.00012,27.0109]
[1777386049427,37.89,75962.79,0.0,0.30731,0.00012,27.00752]
[1777386049615,37.89,75962.39,0.0,0.30726,0.00012,27.00575]
[1777386051355,37.89,75971.89,0.0,0.30842,0.00012,27.0536]
[1777386052428,37.89,75971.89,0.0,0.30842,0.00012,27.0536]
[1777386054470,37.89,75973.72,0.0,0.30864,0.00012,27.06283]
[1777386054941,37.89,75978.85,0.0,0.30926,0.00012,27.08857]
[1777386054946,37.89,75978.85,0.0,0.30926,0.00012,27.08857]
[1777386054976,37.89,75978.85,0.0,0.30926,0.00012,27.08857]
[1777386055603,37.89,75982.08,0.0,0.30966,0.00012,27.10471]
[1777386056479,37.89,75982.08,0.0,0.30966,0.00012,27.10471]
[1777386056491,37.89,75991.44,0.0,0.31079,0.00012,27.15124]
[1777386059767,37.89,75991.93,0.0,0.31085,0.00012,27.15365]
[1777386059962,37.89,75993.89,0.0,0.31109,0.00012,27.16336]
[1777386061334,37.89,75993.89,0.0,0.31109,0.00012,27.16336]
[1777386061342,37.89,75993.89,0.0,0.31109,0.00012,27.16336]
[1777386064631,37.89,75986.67,0.0,0.31021,0.00012,27.12749]
[1777386066577,37.89,75981.78,0.0,0.30962,0.00012,27.10322]
[1777386070038,37.89,75992.08,0.0,0.31087,0.00012,27.15443]
[1777386070047,37.89,75992.08,0.0,0.31087,0.00012,27.15443]
[1777386071729,37.89,75993.88,0.0,0.31109,0.00012,27.16331]
[1777386072646,37.89,75993.88,0.0,0.31109,0.00012,27.16331]
[1777386073397,37.89,75991.83,0.0,0.31084,0.00012,27.15312]
[1777386073887,37.89,75991.83,0.0,0.31084,0.00012,27.15312]
[1777386074563,37.89,75988.81,0.0,0.31047,0.00012,27.13813]
[1777386074682,37.89,75988.81,0.0,0.31047,0.00012,27.13813]
[1777386076000,37.89,75985.45,0.0,0.31006,0.00012,27.12145]
[1777386076559,37.89,75984.33,0.0,0.30993,0.00012,27.1159]
[1777386078421,37.89,75984.33,0.0,0.30993,0.00012,27.1159]
[1777386078484,37.89,75984.33,0.0,0.30993,0.00012,27.1159]
[1777386078492,37.89,75984.33,0.0,0.30993,0.00012,27.1159]
[1777386078524,37.89,75984.33,0.0,0.30993,0.00012,27.1159]
[1777386078596,37.89,75984.33,0.0,0.30993,0.00012,27.1159]
[1777386079263,37.89,75982.78,0.0,0.30974,0.00012,27.10826]
[1777386079286,37.89,75982.78,0.0,0.30974,0.00012,27.10826]
[1777386081192,37.89,75977.31,0.0,0.30908,0.00012,27.08103]
[1777386082796,37.9,75973.6,0.0,0.30864,0.00012,27.06263]
[1777386084021,37.9,75982.26,0.0,0.30969,0.00012,27.10596]
[1777386084050,37.9,75982.26,0.0,0.30969,0.00012,27.10596]
[1777386084587,37.9,75979.2,0.0,0.30932,0.00012,27.09074]
[1777386085053,37.9,75979.2,0.0,0.30932,0.00012,27.09074]
[1777386085492,37.9,75977.31,0.0,0.30909,0.00012,27.08136]
[1777386086792,37.9,75977.31,0.0,0.30909,0.00012,27.08136]
[1777386092547,37.9,75983.15,0.0,0.30979,0.00012,27.10754]
[1777386092869,37.9,75983.78,0.0,0.30986,0.00012,27.1107]
[1777386094360,37.9,75983.78,0.0,0.30986,0.00012,27.1107]
[1777386094376,37.9,75983.78,0.0,0.30986,0.00012,27.1107]
[1777386094912,37.9,75981.7,0.0,0.30961,0.00012,27.10037]
[1777386100252,37.9,75978.12,0.0,0.30918,0.00012,27.08275]
[1777386102326,37.9,75979.85,0.0,0.3094,0.00012,27.09143]
[1777386102443,37.9,75979.85,0.0,0.3094,0.00012,27.09143]
[1777386102461,37.9,75979.85,0.0,0.3094,0.00012,27.09143]
[1777386102667,37.9,75978.33,0.0,0.30921,0.00012,27.08396]
[1777386103735,37.9,75977.17,0.0,0.30908,0.00012,27.07823]
[1777386105019,37.9,75977.38,0.0,0.3091,0.00012,27.07934]
[1777386105644,37.9,75977.38,0.0,0.3091,0.00012,27.07934]
[1777386105666,37.9,75977.38,0.0,0.3091,0.00012,27.07934]
[1777386105288,37.9,75977.38,0.0,0.3091,0.00012,27.07934]
[1777386106294,37.9,75979.82,0.0,0.3094,0.00012,27.09163]
[1777386107458,37.9,75979.82,0.0,0.3094,0.00012,27.09163]
[1777386107967,37.9,75983.91,0.0,0.3099,0.00012,27.11204]
[1777386113711,37.9,75982.5,0.0,0.30973,0.00012,27.10525]
[1777386113713,37.9,75982.55,0.0,0.30974,0.00012,27.10554]
[1777386113975,37.9,75982.55,0.0,0.30974,0.00012,27.10554]
[1777386117161,37.9,75976.15,0.0,0.30897,0.00012,27.07386]
[1777386117371,37.9,75971.56,0.0,0.30842,0.00012,27.05103]
[1777386119179,37.91,75969.63,0.0,0.30819,0.00012,27.04149]
[1777386120697,37.9,75966.41,0.0,0.3078,0.00012,27.02522]
[1777386120733,37.9,75965.11,0.0,0.30764,0.00012,27.01857]
[1777386121041,37.9,75965.11,0.0,0.30764,0.00012,27.01857]
[1777386121472,37.9,75965.11,0.0,0.30764,0.00012,27.01857]
[1777386122561,37.9,75957.37,0.0,0.3067,0.00012,26.97954]
[1777386122993,37.9,75950.79,0.0,0.3059,0.00012,26.94624]
[1777386123485,37.9,75950.79,0.0,0.3059,0.00012,26.94624]
[1777386123514,37.9,75950.79,0.0,0.3059,0.00012,26.94624]
[1777386124030,37.9,75949.47,0.0,0.30574,0.00012,26.93947]
[1777386124159,37.9,75949.47,0.0,0.30574,0.00012,26.93947]
[1777386124420,37.9,75949.47,0.0,0.30574,0.00012,26.9394]
[1777386125637,37.9,75930.35,0.0,0.30343,0.00012,26.842]
[1777386125796,37.9,75930.35,0.0,0.30343,0.00012,26.842]
[1777386125812,37.9,75930.35,0.0,0.30343,0.00012,26.842]
[1777386126637,37.9,75930.35,0.0,0.30343,0.00012,26.842]
[1777386126676,37.9,75928.07,0.0,0.30315,0.00012,26.8301]
[1777386129389,37.9,75927.94,0.0,0.30312,0.00012,26.82891]
[1777386129429,37.9,75927.94,0.0,0.30312,0.00012,26.82891]
[1777386129507,37.9,75927.94,0.0,0.30312,0.00012,26.82891]
[1777386129605,37.89,75926.74,0.0,0.30297,0.00012,26.82253]
[1777386130135,37.89,75926.74,0.0,0.30297,0.00012,26.82253]
[1777386130147,37.89,75926.74,0.0,0.30297,0.00012,26.82253]
[1777386130847,37.89,75926.74,0.0,0.30297,0.00012,26.82228]
[1777386131331,37.89,75926.74,0.0,0.30297,0.00012,26.82228]
[1777386131523,37.89,75917.16,0.0,0.30181,0.00012,26.77299]
[1777386133358,37.89,75916.12,0.0,0.30168,0.00012,26.76742]
[1777386135255,37.89,75915.97,0.0,0.30165,0.00012,26.76625]
[1777386135287,37.89,75915.97,0.0,0.30165,0.00012,26.76625]
[1777386135404,37.89,75915.97,0.0,0.30165,0.00012,26.76625]
[1777386135409,37.89,75915.97,0.0,0.30165,0.00012,26.76625]
[1777386135659,37.89,75914.32,0.0,0.30145,0.00012,26.75758]
[1777386137384,37.89,75914.9,0.0,0.30151,0.00012,26.76037]
[1777386137519,37.89,75914.9,0.0,0.30151,0.00012,26.76018]
[1777386139546,37.89,75913.18,0.0,0.3013,0.00012,26.75116]
[1777386139637,37.88,75916.94,0.0,0.30175,0.00012,26.77029]
[1777386141034,37.88,75916.94,0.0,0.30174,0.00012,26.7701]
[1777386141527,37.88,75916.94,0.0,0.30174,0.00012,26.7701]
[1777386141585,37.88,75916.94,0.0,0.30174,0.00012,26.7701]
[1777386141604,37.88,75916.94,0.0,0.30174,0.00012,26.7701]
[1777386147592,37.88,75923.69,0.0,0.30254,0.00012,26.8044]
[1777386149230,37.88,75924.59,0.0,0.30265,0.00012,26.80902]
[1777386149237,37.88,75924.59,0.0,0.30265,0.00012,26.80902]
[1777386149605,37.88,75922.73,0.0,0.30243,0.00012,26.79951]
[1777386150961,37.88,75920.48,0.0,0.30215,0.00012,26.78778]
[1777386151620,37.88,75920.16,0.0,0.30209,0.00012,26.78274]
[1777386156655,37.88,75922.14,0.0,0.30231,0.00012,26.79195]
[1777386161691,37.87,75926.86,0.0,0.30285,0.00012,26.81511]
[1777386165021,37.87,75927.89,0.0,0.30295,0.00012,26.81974]
[1777386165742,37.87,75927.89,0.0,0.30295,0.00012,26.81974]
[1777386166725,37.87,75927.73,0.0,0.30294,0.00012,26.81892]
[1777386170015,37.87,75925.24,0.0,0.30264,0.00012,26.80619]
[1777386170758,37.87,75923.92,0.0,0.30248,0.00012,26.79945]
[1777386171129,37.87,75923.92,0.0,0.30248,0.00012,26.79945]
[1777386171142,37.87,75923.92,0.0,0.30248,0.00012,26.79945]
[1777386171660,37.87,75923.92,0.0,0.30248,0.00012,26.79945]
[1777386171778,37.87,75923.22,0.0,0.30239,0.00012,26.79588]
[1777386171789,37.87,75923.22,0.0,0.30239,0.00012,26.79588]
[1777386172524,37.87,75923.22,0.0,0.30239,0.00012,26.79588]
[1777386172771,37.87,75918.09,0.0,0.30178,0.00012,26.7696]
[1777386173828,37.87,75915.23,0.0,0.30143,0.00012,26.75474]
[1777386175844,37.87,75913.79,0.0,0.30126,0.00012,26.74717]
[1777386175859,37.87,75913.79,0.0,0.30126,0.00012,26.74717]
[1777386175896,37.87,75913.89,0.0,0.30126,0.00012,26.74753]
[1777386179497,37.86,75907.88,0.0,0.30053,0.00012,26.71612]
[1777386179535,37.86,75907.88,0.0,0.30053,0.00012,26.71612]
[1777386179747,37.86,75908.26,0.0,0.30058,0.00012,26.71795]
[1777386179938,37.86,75908.26,0.0,0.30058,0.00012,26.71795]
[1777386179999,37.86,75907.78,0.0,0.30052,0.00012,26.71548]
[1777386184239,37.86,75899.65,0.0,0.29954,0.00012,26.67311]
[1777386184285,37.86,75899.65,0.0,0.29954,0.00012,26.67311]
[1777386184335,37.86,75899.65,0.0,0.29954,0.00012,26.67311]
[1777386184865,37.86,75900.38,0.0,0.29962,0.00012,26.67669]
[1777386185755,37.86,75894.76,0.0,0.29895,0.00012,26.64748]
[1777386191195,37.86,75890.64,0.0,0.29844,0.00012,26.62569]
[1777386191228,37.86,75890.64,0.0,0.29844,0.00012,26.62569]
[1777386191248,37.86,75890.64,0.0,0.29844,0.00012,26.62569]
[1777386191751,37.86,75887.19,0.0,0.29803,0.00012,26.60769]
[1777386192040,37.86,75887.19,0.0,0.29803,0.00012,26.60769]
[1777386192239,37.86,75887.19,0.0,0.29803,0.00012,26.60769]
[1777386192578,37.86,75887.19,0.0,0.29803,0.00012,26.60769]
[1777386192750,37.86,75887.19,0.0,0.29803,0.00012,26.60769]
[1777386192747,37.86,75874.6,0.0,0.29653,0.00012,26.54194]
[1777386192891,37.86,75874.6,0.0,0.29653,0.00012,26.54194]
[1777386193464,37.86,75863.33,0.0,0.29519,0.00012,26.48285]
[1777386196142,37.86,75861.23,0.0,0.29494,0.00012,26.47187]
[1777386196159,37.86,75861.23,0.0,0.29494,0.00012,26.47187]
[1777386196381,37.86,75856.88,0.0,0.29443,0.00012,26.44912]
[1777386197641,37.86,75856.88,0.0,0.29443,0.00012,26.44912]
[1777386197693,37.86,75856.88,0.0,0.29443,0.00012,26.44912]
[1777386197759,37.86,75856.88,0.0,0.29443,0.00012,26.44912]
[1777386197795,37.86,75863.88,0.0,0.29526,0.00012,26.48605]
[1777386198362,37.86,75874.55,0.0,0.29653,0.00012,26.54199]
[1777386199742,37.86,75874.55,0.0,0.29653,0.00012,26.54199]
[1777386199800,37.86,75878.39,0.0,0.29699,0.00012,26.56212]
[1777386200248,37.86,75878.39,0.0,0.29699,0.00012,26.56212]
[1777386200710,37.86,75878.39,0.0,0.29699,0.00012,26.56212]
[1777386200723,37.86,75878.39,0.0,0.29699,0.00012,26.56212]
[1777386200746,37.86,75880.96,0.0,0.29729,0.00012,26.57552]
[1777386201213,37.86,75880.96,0.0,0.29729,0.00012,26.57552]
[1777386201315,37.86,75892.79,0.0,0.29871,0.00012,26.63709]
[1777386203738,37.86,75896.28,0.0,0.29912,0.00012,26.65497]
[1777386204238,37.86,75896.28,0.0,0.29912,0.00012,26.65497]
[1777386204773,37.86,75894.15,0.0,0.29886,0.00012,26.64382]
[1777386209487,37.86,75893.18,0.0,0.29874,0.00012,26.6385]
[1777386210297,37.85,75892.83,0.0,0.29869,0.00012,26.63647]
[1777386211555,37.85,75895.13,0.0,0.29896,0.00012,26.6483]
[1777386211633,37.85,75895.13,0.0,0.29896,0.00012,26.6483]
[1777386211647,37.85,75895.13,0.0,0.29896,0.00012,26.6483]
[1777386211695,37.85,75895.13,0.0,0.29896,0.00012,26.6483]
[1777386211784,37.85,75894.82,0.0,0.2989,0.00012,26.64336]
[1777386212231,37.85,75894.82,0.0,0.2989,0.00012,26.64336]
[1777386212814,37.85,75894.82,0.0,0.2989,0.00012,26.64336]
[1777386213621,37.85,75893.91,0.0,0.29879,0.00012,26.63852]
[1777386215655,37.85,75891.56,0.0,0.29851,0.00012,26.6262]
[1777386215734,37.85,75890.78,0.0,0.29841,0.00012,26.62193]
[1777386218763,37.85,75884.03,0.0,0.2976,0.00012,26.58669]
[1777386218788,37.85,75884.03,0.0,0.2976,0.00012,26.58669]
[1777386219265,37.85,75883.69,0.0,0.29756,0.00012,26.58477]
[1777386219318,37.85,75883.69,0.0,0.29756,0.00012,26.58477]
[1777386219488,37.85,75883.69,0.0,0.29756,0.00012,26.58477]
[1777386219523,37.85,75883.69,0.0,0.29756,0.00012,26.58477]
[1777386219711,37.85,75878.19,0.0,0.2969,0.00012,26.55606]
[1777386220372,37.85,75878.19,0.0,0.2969,0.00012,26.55606]
[1777386220549,37.85,75878.19,0.0,0.2969,0.00012,26.55606]
[1777386220598,37.85,75878.19,0.0,0.2969,0.00012,26.55606]
[1777386220651,37.85,75866.47,0.0,0.29551,0.00012,26.49459]
[1777386220943,37.85,75866.47,0.0,0.29551,0.00012,26.49459]
[1777386221793,37.85,75858.41,0.0,0.29455,0.00012,26.45219]
[1777386222419,37.85,75858.41,0.0,0.29455,0.00012,26.45219]
[1777386222491,37.85,75858.41,0.0,0.29455,0.00012,26.45219]
[1777386222740,37.85,75851.32,0.0,0.29371,0.00012,26.41478]
[1777386223662,37.85,75850.12,0.0,0.29356,0.00012,26.4084]
[1777386225132,37.85,75850.12,0.0,0.29357,0.00012,26.40855]
[1777386225220,37.85,75854.38,0.0,0.29408,0.00012,26.43115]
[1777386228814,37.85,75854.31,0.0,0.29407,0.00012,26.43096]
[1777386230174,37.85,75858.33,0.0,0.29455,0.00012,26.45232]
[1777386234248,37.85,75859.12,0.0,0.29465,0.00012,26.45676]
[1777386234543,37.85,75859.12,0.0,0.29465,0.00012,26.45676]
[1777386234769,37.85,75859.96,0.0,0.29476,0.00012,26.46131]
[1777386237073,37.86,75857.49,0.0,0.29447,0.00012,26.44842]
[1777386237183,37.86,75857.49,0.0,0.29447,0.00012,26.44842]
[1777386237643,37.86,75857.49,0.0,0.29447,0.00012,26.44842]
[1777386237809,37.86,75853.94,0.0,0.29405,0.00012,26.42976]
[1777386240570,37.86,75850.47,0.0,0.29364,0.00012,26.41152]
[1777386240627,37.86,75850.47,0.0,0.29364,0.00012,26.41152]
[1777386240717,37.86,75850.47,0.0,0.29364,0.00012,26.41152]
[1777386240758,37.86,75851.19,0.0,0.29372,0.00012,26.41537]
[1777386241196,37.86,75851.19,0.0,0.29372,0.00012,26.41537]
[1777386241647,37.86,75847.54,0.0,0.29329,0.00012,26.39601]
[1777386242431,37.86,75847.54,0.0,0.29329,0.00012,26.39601]
[1777386242432,37.86,75841.01,0.0,0.29252,0.00012,26.36142]
[1777386245318,37.86,75833.87,0.0,0.29167,0.00012,26.32347]
[1777386248914,37.86,75830.79,0.0,0.29131,0.00012,26.30718]
[1777386249197,37.86,75830.79,0.0,0.29131,0.00012,26.30718]
[1777386252781,37.86,75830.45,0.0,0.29127,0.00012,26.30548]
[1777386252820,37.86,75828.86,0.0,0.29109,0.00012,26.29709]
[1777386256116,37.86,75828.55,0.0,0.29105,0.00012,26.29553]
[1777386256125,37.86,75828.55,0.0,0.29105,0.00012,26.29553]
[1777386256137,37.86,75828.55,0.0,0.29105,0.00012,26.29553]
[1777386256602,37.86,75828.55,0.0,0.29105,0.00012,26.29553]
[1777386256816,37.86,75828.55,0.0,0.29105,0.00012,26.29553]
[1777386256852,37.86,75828.55,0.0,0.29105,0.00012,26.29553]
[1777386257407,37.86,75824.07,0.0,0.29052,0.00012,26.27173]
[1777386258037,37.86,75824.07,0.0,0.29052,0.00012,26.27173]
[1777386258077,37.86,75824.07,0.0,0.29052,0.00012,26.27173]
[1777386258090,37.86,75824.07,0.0,0.29052,0.00012,26.27173]
[1777386263095,37.86,75823.69,0.0,0.29049,0.00012,26.27009]
[1777386266739,37.86,75825.11,0.0,0.29066,0.00012,26.2778]
[1777386267824,37.86,75825.94,0.0,0.29076,0.00012,26.28235]
[1777386267861,37.86,75829.56,0.0,0.29119,0.00012,26.3017]
[1777386272373,37.86,75833.04,0.0,0.29158,0.00012,26.31699]
[1777386272392,37.86,75833.04,0.0,0.29158,0.00012,26.31699]
[1777386272427,37.86,75833.04,0.0,0.29158,0.00012,26.31699]
[1777386272441,37.86,75833.04,0.0,0.29158,0.00012,26.31699]
[1777386272470,37.86,75833.04,0.0,0.29158,0.00012,26.31699]
[1777386272497,37.86,75833.04,0.0,0.29158,0.00012,26.31699]
[1777386272785,37.86,75837.15,0.0,0.29207,0.00012,26.33883]
[1777386273015,37.86,75837.15,0.0,0.29207,0.00012,26.33883]
[1777386278401,37.86,75836.46,0.0,0.29198,0.00012,26.33495]
[1777386278412,37.86,75836.46,0.0,0.29198,0.00012,26.33495]
[1777386280396,37.86,75825.13,0.0,0.29064,0.00012,26.27457]
[1777386281692,37.86,75830.25,0.0,0.29125,0.00012,26.3019]
[1777386283152,37.86,75833.68,0.0,0.29165,0.00012,26.32015]
[1777386283586,37.86,75833.68,0.0,0.29165,0.00012,26.32015]
[1777386283659,37.86,75838.28,0.0,0.29219,0.00012,26.34454]
[1777386285209,37.86,75838.35,0.0,0.2922,0.00012,26.34491]
[1777386285705,37.86,75843.7,0.0,0.29283,0.00012,26.37317]
[1777386290062,37.86,75848.63,0.0,0.29341,0.00012,26.39895]
[1777386290098,37.86,75848.63,0.0,0.29341,0.00012,26.39895]
[1777386290112,37.86,75848.63,0.0,0.29341,0.00012,26.39895]
[1777386291116,37.86,75848.63,0.0,0.29341,0.00012,26.39895]
[1777386291255,37.86,75848.63,0.0,0.29341,0.00012,26.39895]
[1777386291648,37.86,75848.63,0.0,0.29341,0.00012,26.39895]
[1777386291681,37.86,75848.63,0.0,0.29341,0.00012,26.39895]
[1777386291709,37.86,75859.09,0.0,0.29464,0.00012,26.45393]
[1777386293970,37.86,75862.01,0.0,0.29499,0.00012,26.46916]
[1777386294250,37.86,75862.01,0.0,0.29499,0.00012,26.46916]
[1777386294666,37.85,75863.68,0.0,0.29517,0.00012,26.47731]
[1777386295197,37.85,75863.68,0.0,0.29517,0.00012,26.47731]
[1777386295806,37.85,75875.02,0.0,0.29651,0.00012,26.53645]
[1777386299332,37.85,75869.04,0.0,0.29577,0.00012,26.50405]
[1777386299614,37.85,75869.04,0.0,0.29577,0.00012,26.50405]
[1777386299701,37.84,75868.85,0.0,0.29574,0.00012,26.50271]
[1777386300189,37.84,75868.85,0.0,0.29574,0.00012,26.50271]
[1777386301345,37.84,75866.76,0.0,0.29549,0.00012,26.49174]
[1777386301819,37.84,75859.83,0.0,0.29465,0.00012,26.45462]
[1777386303360,37.84,75859.83,0.0,0.29465,0.00012,26.45432]
[1777386303399,37.84,75859.83,0.0,0.29465,0.00012,26.45432]
[1777386305532,37.84,75859.08,0.0,0.29454,0.00012,26.44977]
[1777386305600,37.84,75859.08,0.0,0.29454,0.00012,26.44977]
[1777386306885,37.84,75857.85,0.0,0.29439,0.00012,26.44301]
[1777386306905,37.84,75857.85,0.0,0.29439,0.00012,26.44301]
[1777386307409,37.84,75862.15,0.0,0.29489,0.00012,26.46537]
[1777386309204,37.83,75866.0,0.0,0.29534,0.00012,26.48501]
[1777386309422,37.83,75866.0,0.0,0.29534,0.00012,26.48501]
[1777386309775,37.83,75868.02,0.0,0.29557,0.00012,26.4953]
[1777386310911,37.83,75868.02,0.0,0.29557,0.00012,26.4953]
[1777386310926,37.83,75868.02,0.0,0.29557,0.00012,26.4953]
[1777386310935,37.83,75870.76,0.0,0.29589,0.00012,26.50933]
[1777386311044,37.83,75870.76,0.0,0.29589,0.00012,26.50933]
[1777386311450,37.83,75870.76,0.0,0.29589,0.00012,26.50933]
[1777386311793,37.83,75870.76,0.0,0.29588,0.00012,26.50899]
[1777386312268,37.83,75870.76,0.0,0.29588,0.00012,26.50899]
[1777386312289,37.83,75870.76,0.0,0.29588,0.00012,26.50899]
[1777386312388,37.83,75870.76,0.0,0.29588,0.00012,26.50899]
[1777386312455,37.83,75870.76,0.0,0.29588,0.00012,26.50899]
[1777386312796,37.83,75868.4,0.0,0.29559,0.00012,26.49627]
[1777386313775,37.83,75868.4,0.0,0.29559,0.00012,26.49627]
[1777386314768,37.82,75859.55,0.0,0.29453,0.00012,26.44941]
[1777386315525,37.82,75851.53,0.0,0.29357,0.00012,26.40679]
[1777386315561,37.82,75851.53,0.0,0.29357,0.00012,26.40679]
[1777386315803,37.82,75851.53,0.0,0.29357,0.00012,26.40679]
[1777386315894,37.82,75851.53,0.0,0.29357,0.00012,26.40679]
[1777386315860,37.82,75851.5,0.0,0.29356,0.00012,26.40639]
[1777386316783,37.82,75851.5,0.0,0.29356,0.00012,26.40639]
[1777386317556,37.82,75857.84,0.0,0.29431,0.00012,26.43965]
[1777386320306,37.82,75862.85,0.0,0.29489,0.00012,26.46521]
[1777386321563,37.82,75856.98,0.0,0.29418,0.00012,26.43399]
[1777386321606,37.82,75856.98,0.0,0.29418,0.00012,26.43399]
[1777386321617,37.82,75856.98,0.0,0.29418,0.00012,26.43399]
[1777386323195,37.81,75862.46,0.0,0.29482,0.00012,26.46231]
[1777386323587,37.81,75862.46,0.0,0.29482,0.00012,26.46231]
[1777386323873,37.81,75863.11,0.0,0.29489,0.00012,26.46544]
[1777386325099,37.81,75863.44,0.0,0.29492,0.00012,26.46689]
[1777386325180,37.81,75863.44,0.0,0.29492,0.00012,26.46689]
[1777386325283,37.81,75863.44,0.0,0.29492,0.00012,26.46689]
[1777386325930,37.81,75863.44,0.0,0.29492,0.00012,26.46689]
[1777386325887,37.81,75866.16,0.0,0.29524,0.00012,26.4809]
[1777386326194,37.81,75866.16,0.0,0.29524,0.00012,26.4809]
[1777386326578,37.81,75866.16,0.0,0.29524,0.00012,26.4809]
[1777386326641,37.81,75866.16,0.0,0.29524,0.00012,26.4809]
[1777386326894,37.81,75878.51,0.0,0.2967,0.00012,26.54536]
[1777386327238,37.81,75878.51,0.0,0.2967,0.00012,26.54536]
[1777386327644,37.81,75878.51,0.0,0.2967,0.00012,26.54536]
[1777386328050,37.81,75875.73,0.0,0.29636,0.00012,26.53043]
[1777386328105,37.81,75875.73,0.0,0.29636,0.00012,26.53043]
[1777386328908,37.8,75875.73,0.0,0.29635,0.00012,26.53009]
[1777386331783,37.8,75873.07,0.0,0.29602,0.00012,26.5155]
[1777386331869,37.8,75873.07,0.0,0.29602,0.00012,26.5155]
[1777386331962,37.8,75875.22,0.0,0.29625,0.00012,26.52322]
[1777386332427,37.8,75875.22,0.0,0.29625,0.00012,26.52322]
[1777386333720,37.8,75875.22,0.0,0.29624,0.00012,26.52289]
[1777386333749,37.8,75875.22,0.0,0.29624,0.00012,26.52289]
[1777386333943,37.8,75877.66,0.0,0.29652,0.00012,26.53533]
[1777386336462,37.79,75883.5,0.0,0.2972,0.00012,26.56516]
[1777386336490,37.79,75883.5,0.0,0.2972,0.00012,26.56516]
[1777386336500,37.79,75883.5,0.0,0.2972,0.00012,26.56516]
[1777386336969,37.79,75882.62,0.0,0.29709,0.00012,26.56019]
[1777386337311,37.79,75882.62,0.0,0.29709,0.00012,26.56019]
[1777386337755,37.79,75882.62,0.0,0.29709,0.00012,26.56019]
[1777386339580,37.79,75884.27,0.0,0.29727,0.00012,26.56844]
[1777386339614,37.79,75885.51,0.0,0.29741,0.00012,26.57455]
[1777386340863,37.79,75885.51,0.0,0.29741,0.00012,26.57455]
[1777386340891,37.78,75883.21,0.0,0.29712,0.00012,26.56178]
[1777386346888,37.78,75882.07,0.0,0.29695,0.00012,26.55449]
[1777386349882,37.77,75882.6,0.0,0.29699,0.00012,26.55619]
[1777386350537,37.77,75880.05,0.0,0.29667,0.00012,26.54214]
[1777386350544,37.77,75880.05,0.0,0.29667,0.00012,26.54214]
[1777386354808,37.77,75876.37,0.0,0.2962,0.00012,26.52184]
[1777386354955,37.77,75876.37,0.0,0.2962,0.00012,26.52184]
[1777386355051,37.76,75876.39,0.0,0.29619,0.00012,26.52131]
[1777386355205,37.76,75876.39,0.0,0.29619,0.00012,26.52131]
[1777386355282,37.76,75876.39,0.0,0.29619,0.00012,26.52131]
[1777386355388,37.76,75876.39,0.0,0.29619,0.00012,26.52131]
[1777386355554,37.76,75862.73,0.0,0.29456,0.00012,26.44938]
[1777386356675,37.76,75862.73,0.0,0.29456,0.00012,26.44938]
[1777386356698,37.76,75862.73,0.0,0.29456,0.00012,26.44938]
[1777386356944,37.76,75862.73,0.0,0.29456,0.00012,26.44938]
[1777386356888,37.76,75854.88,0.0,0.29362,0.00012,26.40739]
[1777386357020,37.76,75854.88,0.0,0.29362,0.00012,26.40739]
[1777386357596,37.76,75854.88,0.0,0.29362,0.00012,26.40739]
[1777386357641,37.76,75854.88,0.0,0.29362,0.00012,26.40739]
[1777386357742,37.76,75851.13,0.0,0.29317,0.00012,26.3873]
[1777386358375,37.76,75851.13,0.0,0.29317,0.00012,26.3873]
[1777386358437,37.76,75851.13,0.0,0.29317,0.00012,26.3873]
[1777386359778,37.76,75853.5,0.0,0.29345,0.00012,26.39987]
[1777386360054,37.76,75856.26,0.0,0.29377,0.00012,26.41406]
[1777386361710,37.76,75856.26,0.0,0.29377,0.00012,26.41406]
[1777386361944,37.76,75856.26,0.0,0.29377,0.00012,26.41406]
[1777386362473,37.76,75858.05,0.0,0.29397,0.00012,26.4231]
[1777386364069,37.75,75852.93,0.0,0.29335,0.00012,26.39554]
[1777386364389,37.75,75852.75,0.0,0.29333,0.00012,26.39458]
[1777386369967,37.75,75849.71,0.0,0.29295,0.00012,26.37767]
[1777386375236,37.75,75845.4,0.0,0.29241,0.00012,26.35378]
[1777386377348,37.74,75843.33,0.0,0.29216,0.00012,26.34234]
[1777386377381,37.74,75843.33,0.0,0.29216,0.00012,26.34234]
[1777386377794,37.74,75843.33,0.0,0.29216,0.00012,26.34234]
[1777386377895,37.74,75843.33,0.0,0.29216,0.00012,26.34234]
[1777386377979,37.74,75842.1,0.0,0.29201,0.00012,26.33566]
[1777386379854,37.74,75836.9,0.0,0.29139,0.00012,26.30782]
[1777386380039,37.74,75836.9,0.0,0.29139,0.00012,26.30782]
[1777386380177,37.74,75831.46,0.0,0.29074,0.00012,26.27867]
[1777386380272,37.74,75831.46,0.0,0.29074,0.00012,26.27867]
[1777386380779,37.74,75828.16,0.0,0.29035,0.00012,26.26094]
[1777386386299,37.74,75826.08,0.0,0.2901,0.00012,26.24964]
[1777386386959,37.74,75822.67,0.0,0.2897,0.00012,26.23129]
[1777386387196,37.74,75822.67,0.0,0.2897,0.00012,26.23129]
[1777386387352,37.74,75822.67,0.0,0.2897,0.00012,26.23129]
[1777386388191,37.74,75816.96,0.0,0.28902,0.00012,26.20059]
[1777386388250,37.74,75816.96,0.0,0.28902,0.00012,26.20059]
[1777386388350,37.74,75816.96,0.0,0.28902,0.00012,26.20059]
[1777386388394,37.74,75816.96,0.0,0.28902,0.00012,26.20059]
[1777386388906,37.74,75816.96,0.0,0.28902,0.00012,26.20059]
[1777386388994,37.74,75793.36,0.0,0.28623,0.00012,26.07265]
[1777386389187,37.74,75793.36,0.0,0.28623,0.00012,26.07265]
[1777386389306,37.74,75793.36,0.0,0.28623,0.00012,26.07265]
[1777386389440,37.74,75793.36,0.0,0.28623,0.00012,26.07265]
[1777386389740,37.74,75793.36,0.0,0.28623,0.00012,26.07265]
[1777386390034,37.74,75793.36,0.0,0.28623,0.00012,26.07265]
[1777386390003,37.74,75782.77,0.0,0.28498,0.00012,26.0148]
[1777386390187,37.74,75782.77,0.0,0.28498,0.00012,26.0148]
[1777386390833,37.74,75782.77,0.0,0.28498,0.00012,26.0148]
[1777386390935,37.74,75785.76,0.0,0.28533,0.00012,26.03094]
[1777386391125,37.74,75785.76,0.0,0.28533,0.00012,26.03094]
[1777386391351,37.74,75785.76,0.0,0.28533,0.00012,26.03094]
[1777386391450,37.74,75785.76,0.0,0.28533,0.00012,26.03094]
[1777386391707,37.74,75789.26,0.0,0.28572,0.00012,26.04674]
[1777386394921,37.74,75788.1,0.0,0.2856,0.00012,26.04076]
[1777386394935,37.74,75788.1,0.0,0.2856,0.00012,26.04076]
[1777386394958,37.74,75788.1,0.0,0.2856,0.00012,26.04076]
[1777386394954,37.74,75781.66,0.0,0.28485,0.00012,26.00597]
[1777386395293,37.74,75781.66,0.0,0.28485,0.00012,26.00597]
[1777386395324,37.74,75781.66,0.0,0.28485,0.00012,26.00597]
[1777386395544,37.74,75776.46,0.0,0.28424,0.00012,25.97758]
[1777386397029,37.74,75776.46,0.0,0.28424,0.00012,25.97758]
[1777386397049,37.74,75769.3,0.0,0.28339,0.00012,25.93822]
[1777386397054,37.74,75769.3,0.0,0.28339,0.00012,25.93822]
[1777386397394,37.74,75769.3,0.0,0.2834,0.00012,25.93832]
[1777386398526,37.74,75769.3,0.0,0.2834,0.00012,25.93832]
[1777386398769,37.74,75756.91,0.0,0.28195,0.00012,25.87038]
[1777386399169,37.74,75756.91,0.0,0.28195,0.00012,25.87038]
[1777386399257,37.74,75756.91,0.0,0.28195,0.00012,25.87038]
[1777386400049,37.74,75753.28,0.0,0.28152,0.00012,25.85028]
[1777386400098,37.74,75753.28,0.0,0.28152,0.00012,25.85028]
[1777386400148,37.74,75753.28,0.0,0.28152,0.00012,25.85028]
[1777386400682,37.74,75753.28,0.0,0.28152,0.00012,25.85028]
[1777386400703,37.74,75753.28,0.0,0.28152,0.00012,25.85028]
[1777386400727,37.74,75745.38,0.0,0.2806,0.00012,25.80666]
[1777386401144,37.74,75745.38,0.0,0.2806,0.00012,25.80666]
[1777386401198,37.74,75745.38,0.0,0.2806,0.00012,25.80666]
[1777386401710,37.74,75743.76,0.0,0.28041,0.00012,25.79768]
[1777386402207,37.74,75743.76,0.0,0.28041,0.00012,25.79768]
[1777386403357,37.74,75745.12,0.0,0.28057,0.00012,25.80522]
[1777386403409,37.74,75745.12,0.0,0.28057,0.00012,25.80522]
[1777386403457,37.74,75745.12,0.0,0.28057,0.00012,25.80522]
[1777386403510,37.74,75745.12,0.0,0.28057,0.00012,25.80522]
[1777386403874,37.74,75749.7,0.0,0.28111,0.00012,25.83056]
[1777386404153,37.74,75749.7,0.0,0.28111,0.00012,25.83056]
[1777386404547,37.74,75759.84,0.0,0.28229,0.00012,25.88644]
[1777386406197,37.74,75759.84,0.0,0.28229,0.00012,25.88643]
[1777386406461,37.74,75754.7,0.0,0.28169,0.00012,25.85808]
[1777386407472,37.74,75754.7,0.0,0.28169,0.00012,25.85808]
[1777386407955,37.74,75754.7,0.0,0.28169,0.00012,25.85808]
[1777386408049,37.74,75757.4,0.0,0.282,0.00012,25.87291]
[1777386408555,37.74,75757.4,0.0,0.282,0.00012,25.87291]
[1777386408574,37.74,75757.4,0.0,0.282,0.00012,25.87291]
[1777386408598,37.74,75765.79,0.0,0.28299,0.00012,25.9192]
[1777386410652,37.74,75765.79,0.0,0.28299,0.00012,25.91934]
[1777386410773,37.74,75763.55,0.0,0.28273,0.00012,25.90715]
[1777386415843,37.74,75763.96,0.0,0.28279,0.00012,25.90981]
[1777386419417,37.75,75766.17,0.0,0.28306,0.00012,25.92232]
[1777386420112,37.75,75766.41,0.0,0.28308,0.00012,25.92371]
[1777386420187,37.75,75766.41,0.0,0.28308,0.00012,25.92371]
[1777386420558,37.75,75766.41,0.0,0.28308,0.00012,25.92371]
[1777386420628,37.75,75766.41,0.0,0.28308,0.00012,25.92371]
[1777386420716,37.75,75766.41,0.0,0.28308,0.00012,25.92371]
[1777386420846,37.75,75779.9,0.0,0.28467,0.00012,25.9976]
[1777386422975,37.75,75785.31,0.0,0.28531,0.00012,26.02759]
[1777386424325,37.75,75786.49,0.0,0.28546,0.00012,26.03414]
[1777386424768,37.75,75786.49,0.0,0.28546,0.00012,26.03414]
[1777386426637,37.75,75793.42,0.0,0.28627,0.00012,26.07203]
[1777386426648,37.75,75793.42,0.0,0.28627,0.00012,26.07203]
[1777386426683,37.75,75796.05,0.0,0.28658,0.00012,26.08631]
[1777386429842,37.75,75798.13,0.0,0.28683,0.00012,26.09774]
[1777386430287,37.75,75800.69,0.0,0.28714,0.00012,26.11172]
[1777386432886,37.75,75801.55,0.0,0.28724,0.00012,26.11643]
[1777386432976,37.75,75797.17,0.0,0.28673,0.00012,26.09279]
[1777386434163,37.75,75797.17,0.0,0.28673,0.00012,26.09279]
[1777386434181,37.75,75797.17,0.0,0.28673,0.00012,26.09279]
[1777386434765,37.75,75797.17,0.0,0.28673,0.00012,26.09279]
[1777386434777,37.75,75797.17,0.0,0.28673,0.00012,26.09279]
[1777386435143,37.75,75794.14,0.0,0.28637,0.00012,26.0765]
[1777386435185,37.75,75794.14,0.0,0.28637,0.00012,26.0765]
[1777386435213,37.75,75794.14,0.0,0.28637,0.00012,26.0765]
[1777386435374,37.75,75794.14,0.0,0.28637,0.00012,26.0765]
[1777386435665,37.75,75794.49,0.0,0.28641,0.00012,26.0784]
[1777386436202,37.75,75794.49,0.0,0.28641,0.00012,26.0784]
[1777386436769,37.75,75794.49,0.0,0.28641,0.00012,26.0784]
[1777386436792,37.75,75794.49,0.0,0.28641,0.00012,26.0784]
[1777386436869,37.75,75780.99,0.0,0.28483,0.00012,26.00503]
[1777386438933,37.75,75780.99,0.0,0.28483,0.00012,26.00517]
[1777386438959,37.75,75780.99,0.0,0.28483,0.00012,26.00517]
[1777386438970,37.75,75780.99,0.0,0.28483,0.00012,26.00517]
[1777386439045,37.75,75775.18,0.0,0.28416,0.00012,25.97379]
[1777386440388,37.75,75775.18,0.0,0.28416,0.00012,25.97379]
[1777386440417,37.75,75775.18,0.0,0.28416,0.00012,25.97379]
[1777386440431,37.75,75775.18,0.0,0.28416,0.00012,25.97379]
[1777386440952,37.75,75775.18,0.0,0.28416,0.00012,25.97379]
[1777386440977,37.75,75775.18,0.0,0.28416,0.00012,25.97379]
[1777386441027,37.76,75769.16,0.0,0.28346,0.00012,25.94107]
[1777386441678,37.76,75769.16,0.0,0.28346,0.00012,25.94107]
[1777386441693,37.76,75769.16,0.0,0.28346,0.00012,25.94107]
[1777386441715,37.76,75769.16,0.0,0.28346,0.00012,25.94107]
[1777386447745,37.75,75758.24,0.0,0.28217,0.00012,25.88067]
[1777386451268,37.75,75763.95,0.0,0.28284,0.00012,25.91214]
[1777386452155,37.76,75769.62,0.0,0.2835,0.00012,25.94046]
[1777386453003,37.76,75773.05,0.0,0.2839,0.00012,25.95944]
[1777386458015,37.76,75770.42,0.0,0.28361,0.00012,25.94586]
[1777386462874,37.76,75773.15,0.0,0.28396,0.00012,25.96178]
[1777386462910,37.76,75773.15,0.0,0.28396,0.00012,25.96178]
[1777386462912,37.77,75777.35,0.0,0.28445,0.00012,25.98492]
[1777386464361,37.77,75777.35,0.0,0.28445,0.00012,25.98492]
[1777386464870,37.77,75781.32,0.0,0.28492,0.00012,26.00674]
[1777386465222,37.77,75781.32,0.0,0.28492,0.00012,26.00674]
[1777386469276,37.77,75772.96,0.0,0.28396,0.00012,25.96197]
[1777386471168,37.77,75778.04,0.0,0.28456,0.00012,25.99005]
[1777386471921,37.77,75779.63,0.0,0.28475,0.00012,25.99887]
[1777386472755,37.77,75779.63,0.0,0.28475,0.00012,25.99887]
[1777386472766,37.77,75779.63,0.0,0.28475,0.00012,25.99887]
[1777386473227,37.77,75781.26,0.0,0.28495,0.00012,26.0079]
[1777386473333,37.77,75781.26,0.0,0.28495,0.00012,26.0079]
[1777386473935,37.77,75781.61,0.0,0.28499,0.00012,26.00994]
[1777386478302,37.78,75780.67,0.0,0.28489,0.00012,26.00536]
[1777386478441,37.78,75780.67,0.0,0.28489,0.00012,26.00536]
[1777386478478,37.78,75780.67,0.0,0.28489,0.00012,26.00536]
[1777386478531,37.78,75780.67,0.0,0.28489,0.00012,26.00536]
[1777386478781,37.78,75780.67,0.0,0.28489,0.00012,26.00536]
[1777386478969,37.78,75782.14,0.0,0.28507,0.00012,26.01337]
[1777386479977,37.78,75769.19,0.0,0.28356,0.00012,25.94297]
[1777386481048,37.78,75769.19,0.0,0.28356,0.00012,25.94297]
[1777386481423,37.78,75763.56,0.0,0.2829,0.00012,25.91235]
[1777386481994,37.78,75765.31,0.0,0.28311,0.00012,25.92215]
[1777386482414,37.78,75765.31,0.0,0.28311,0.00012,25.92215]
[1777386482601,37.78,75765.31,0.0,0.28311,0.00012,25.92215]
[1777386482658,37.78,75765.31,0.0,0.28311,0.00012,25.92215]
[1777386483128,37.78,75777.43,0.0,0.28454,0.00012,25.98863]
[1777386483758,37.78,75777.43,0.0,0.28454,0.00012,25.98863]
[1777386484041,37.78,75777.43,0.0,0.28454,0.00012,25.98863]
[1777386484037,37.78,75804.12,0.0,0.28767,0.00012,26.13353]
[1777386484241,37.78,75804.12,0.0,0.28767,0.00012,26.13353]
[1777386484832,37.78,75804.12,0.0,0.28767,0.00012,26.13353]
[1777386485028,37.78,75804.12,0.0,0.28767,0.00012,26.13353]
[1777386485117,37.78,75804.12,0.0,0.28767,0.00012,26.13353]
[1777386485128,37.78,75828.8,0.0,0.29059,0.00012,26.26633]
[1777386485785,37.78,75828.8,0.0,0.29059,0.00012,26.26633]
[1777386486029,37.78,75828.8,0.0,0.29059,0.00012,26.26622]
[1777386486283,37.78,75828.8,0.0,0.29059,0.00012,26.26622]
[1777386486783,37.78,75828.8,0.0,0.29059,0.00012,26.26622]
[1777386487041,37.78,75830.43,0.0,0.29078,0.00012,26.27482]
[1777386487924,37.78,75830.43,0.0,0.29078,0.00012,26.27482]
[1777386488094,37.78,75830.43,0.0,0.29078,0.00012,26.27482]
[1777386488116,37.78,75830.43,0.0,0.29078,0.00012,26.27482]
[1777386488125,37.78,75826.95,0.0,0.29036,0.00012,26.25609]
[1777386488155,37.78,75826.95,0.0,0.29036,0.00012,26.25609]
[1777386488409,37.78,75826.95,0.0,0.29036,0.00012,26.25609]
[1777386488493,37.78,75826.95,0.0,0.29036,0.00012,26.25609]
[1777386488628,37.78,75826.95,0.0,0.29036,0.00012,26.25609]
[1777386489050,37.78,75826.95,0.0,0.29036,0.00012,26.25599]
[1777386489361,37.78,75826.95,0.0,0.29036,0.00012,26.25599]
[1777386489511,37.78,75826.95,0.0,0.29036,0.00012,26.25599]
[1777386489685,37.78,75826.95,0.0,0.29036,0.00012,26.25599]
[1777386489720,37.78,75826.95,0.0,0.29036,0.00012,26.25599]
[1777386489889,37.78,75826.95,0.0,0.29036,0.00012,26.25599]
[1777386490110,37.78,75826.95,0.0,0.29036,0.00012,26.25599]
[1777386490058,37.78,75799.74,0.0,0.28715,0.00012,26.10957]
[1777386490147,37.78,75799.74,0.0,0.28715,0.00012,26.10957]
[1777386490151,37.78,75799.74,0.0,0.28715,0.00012,26.10957]
[1777386490674,37.78,75799.74,0.0,0.28715,0.00012,26.10957]
[1777386490691,37.78,75799.74,0.0,0.28715,0.00012,26.10957]
[1777386491064,37.78,75787.71,0.0,0.28574,0.00012,26.04444]
[1777386491338,37.78,75787.71,0.0,0.28574,0.00012,26.04444]
[1777386491348,37.78,75787.71,0.0,0.28574,0.00012,26.04444]
[1777386491593,37.78,75787.71,0.0,0.28574,0.00012,26.04444]
[1777386491680,37.78,75787.71,0.0,0.28574,0.00012,26.04444]
[1777386491718,37.78,75787.71,0.0,0.28574,0.00012,26.04444]
[1777386492059,37.78,75787.71,0.0,0.28574,0.00012,26.04444]
[1777386492119,37.78,75787.71,0.0,0.28574,0.00012,26.04444]
[1777386492073,37.78,75784.61,0.0,0.28538,0.00012,26.0277]
[1777386492946,37.78,75784.61,0.0,0.28538,0.00012,26.0277]
[1777386493744,37.78,75777.94,0.0,0.2846,0.00012,25.99152]
[1777386493752,37.78,75777.94,0.0,0.2846,0.00012,25.99152]
[1777386494085,37.78,75774.47,0.0,0.2842,0.00012,25.97275]
[1777386499120,37.78,75772.11,0.0,0.28394,0.00012,25.96081]
[1777386499189,37.78,75772.11,0.0,0.28394,0.00012,25.96081]
[1777386499466,37.78,75772.11,0.0,0.28394,0.00012,25.96081]
[1777386499548,37.78,75772.11,0.0,0.28394,0.00012,25.96081]
[1777386504466,37.79,75770.13,0.0,0.28373,0.00012,25.95093]
[1777386505108,37.79,75770.13,0.0,0.28373,0.00012,25.95093]
[1777386505162,37.79,75774.94,0.0,0.2843,0.00012,25.97738]
[1777386505743,37.79,75774.94,0.0,0.2843,0.00012,25.97738]
[1777386505791,37.79,75774.94,0.0,0.2843,0.00012,25.97738]
[1777386505887,37.79,75780.42,0.0,0.28494,0.00012,26.00726]
[1777386506298,37.79,75780.42,0.0,0.28494,0.00012,26.00726]
[1777386506309,37.79,75780.42,0.0,0.28494,0.00012,26.00726]
[1777386506795,37.79,75780.42,0.0,0.28494,0.00012,26.00726]
[1777386506954,37.79,75784.28,0.0,0.2854,0.00012,26.02842]
[1777386507535,37.79,75784.28,0.0,0.2854,0.00012,26.02842]
[1777386507729,37.79,75784.28,0.0,0.2854,0.00012,26.02842]
[1777386508699,37.79,75802.4,0.0,0.28753,0.00012,26.12685]
[1777386509793,37.79,75802.4,0.0,0.28753,0.00012,26.12685]
[1777386510080,37.79,75805.94,0.0,0.28795,0.00012,26.14601]
[1777386511441,37.79,75809.76,0.0,0.28838,0.00012,26.16335]
[1777386511632,37.79,75809.76,0.0,0.28838,0.00012,26.16335]
[1777386511787,37.79,75809.76,0.0,0.28838,0.00012,26.16335]
[1777386511874,37.79,75809.76,0.0,0.28838,0.00012,26.16335]
[1777386512083,37.79,75811.02,0.0,0.28853,0.00012,26.17013]
[1777386512929,37.79,75811.02,0.0,0.28853,0.00012,26.17013]
[1777386512948,37.79,75811.02,0.0,0.28853,0.00012,26.17013]
[1777386512989,37.79,75820.62,0.0,0.28966,0.00012,26.22165]
[1777386513846,37.79,75820.62,0.0,0.28966,0.00012,26.22165]
[1777386515149,37.79,75821.59,0.0,0.28977,0.00012,26.22679]
[1777386515182,37.79,75820.55,0.0,0.28965,0.00012,26.22114]
[1777386515306,37.79,75820.55,0.0,0.28965,0.00012,26.22114]
[1777386515355,37.79,75820.55,0.0,0.28965,0.00012,26.22114]
[1777386516101,37.79,75822.18,0.0,0.28984,0.00012,26.22981]
[1777386517299,37.79,75830.7,0.0,0.29085,0.00012,26.27542]
[1777386517340,37.79,75830.7,0.0,0.29085,0.00012,26.27542]
[1777386517981,37.79,75830.7,0.0,0.29085,0.00012,26.27542]
[1777386518119,37.79,75830.7,0.0,0.29085,0.00012,26.27542]
[1777386518125,37.79,75839.66,0.0,0.2919,0.00012,26.32293]
[1777386518267,37.79,75839.66,0.0,0.2919,0.00012,26.32293]
[1777386518309,37.79,75839.66,0.0,0.2919,0.00012,26.32293]
[1777386518934,37.79,75839.66,0.0,0.2919,0.00012,26.32293]
[1777386519016,37.79,75839.66,0.0,0.2919,0.00012,26.32293]
[1777386519028,37.79,75839.66,0.0,0.2919,0.00012,26.32293]
[1777386519112,37.79,75846.04,0.0,0.29266,0.00012,26.35686]
[1777386520134,37.79,75846.04,0.0,0.29266,0.00012,26.35686]
[1777386520172,37.79,75845.87,0.0,0.29263,0.00012,26.35557]
[1777386520714,37.79,75845.87,0.0,0.29263,0.00012,26.35557]
[1777386521035,37.79,75845.87,0.0,0.29263,0.00012,26.35557]
[1777386521056,37.79,75845.87,0.0,0.29263,0.00012,26.35557]
[1777386521120,37.79,75845.87,0.0,0.29263,0.00012,26.35557]
[1777386522270,37.79,75842.56,0.0,0.29223,0.00012,26.3378]
[1777386523306,37.78,75833.94,0.0,0.29121,0.00012,26.29172]
[1777386523723,37.78,75833.94,0.0,0.29121,0.00012,26.29172]
[1777386524008,37.78,75833.94,0.0,0.29121,0.00012,26.29172]
[1777386524030,37.78,75833.94,0.0,0.29121,0.00012,26.29172]
[1777386524112,37.78,75834.18,0.0,0.29123,0.00012,26.29274]
[1777386527982,37.78,75837.49,0.0,0.29161,0.00012,26.30994]
[1777386528078,37.78,75836.92,0.0,0.29154,0.00012,26.30676]
[1777386534100,37.78,75841.29,0.0,0.29204,0.00012,26.32943]
[1777386538116,37.77,75835.72,0.0,0.29137,0.00012,26.29902]
[1777386538187,37.77,75836.59,0.0,0.29146,0.00012,26.30353]
[1777386543277,37.77,75839.04,0.0,0.29174,0.00012,26.31588]
[1777386548485,37.77,75835.7,0.0,0.29133,0.00012,26.29742]
[1777386553521,37.77,75831.44,0.0,0.29081,0.00012,26.27402]
[1777386558346,37.76,75836.28,0.0,0.29137,0.00012,26.2994]
[1777386563364,37.76,75836.55,0.0,0.29138,0.00012,26.30005]
[1777386568387,37.76,75837.93,0.0,0.29153,0.00012,26.30678]
[1777386569475,37.76,75836.09,0.0,0.29131,0.00012,26.29683]
[1777386569566,37.76,75836.09,0.0,0.29131,0.00012,26.29683]
[1777386569667,37.76,75843.5,0.0,0.29219,0.00012,26.33634]
[1777386571069,37.76,75843.5,0.0,0.29219,0.00012,26.33634]
[1777386571221,37.76,75845.31,0.0,0.29238,0.00012,26.34247]
[1777386572046,37.76,75845.31,0.0,0.29238,0.00012,26.34247]
[1777386574519,37.75,75845.19,0.0,0.29236,0.00012,26.34152]
[1777386576547,37.75,75843.59,0.0,0.29216,0.00012,26.33271]
[1777386582869,37.75,75847.29,0.0,0.29258,0.00012,26.35148]
[1777386584681,37.75,75848.41,0.0,0.2927,0.00012,26.35694]
[1777386585536,37.75,75846.99,0.0,0.29253,0.00012,26.34922]
[1777386585560,37.75,75846.99,0.0,0.29253,0.00012,26.34922]
[1777386587437,37.74,75842.23,0.0,0.29195,0.00012,26.32357]
[1777386587765,37.74,75842.23,0.0,0.29195,0.00012,26.32357]
[1777386589700,37.74,75840.05,0.0,0.29169,0.00012,26.31181]
[1777386589710,37.74,75840.05,0.0,0.29169,0.00012,26.31181]
[1777386592088,37.74,75836.65,0.0,0.29128,0.00012,26.29344]
[1777386592122,37.74,75836.65,0.0,0.29128,0.00012,26.29344]
[1777386592247,37.74,75836.65,0.0,0.29128,0.00012,26.29344]
[1777386592276,37.74,75833.74,0.0,0.29093,0.00012,26.27767]
[1777386592291,37.74,75833.74,0.0,0.29093,0.00012,26.27767]
[1777386592864,37.74,75833.74,0.0,0.29093,0.00012,26.27767]
[1777386593238,37.74,75833.74,0.0,0.29093,0.00012,26.27767]
[1777386592946,37.74,75823.46,0.0,0.28972,0.00012,26.22258]
[1777386594316,37.74,75814.55,0.0,0.28866,0.00012,26.17452]
[1777386594330,37.74,75814.55,0.0,0.28866,0.00012,26.17452]
[1777386595133,37.74,75806.4,0.0,0.2877,0.00012,26.13053]
[1777386595524,37.74,75806.4,0.0,0.2877,0.00012,26.13053]
[1777386596312,37.74,75804.32,0.0,0.28745,0.00012,26.11929]
[1777386596878,37.74,75804.32,0.0,0.28745,0.00012,26.11929]
[1777386597246,37.74,75804.59,0.0,0.28749,0.00012,26.12081]
[1777386598759,37.74,75804.77,0.0,0.28751,0.00012,26.12193]
[1777386598849,37.74,75804.77,0.0,0.28751,0.00012,26.12193]
[1777386600853,37.74,75804.39,0.0,0.28747,0.00012,26.11995]
[1777386601020,37.74,75805.94,0.0,0.28765,0.00012,26.12841]
[1777386602201,37.74,75805.94,0.0,0.28765,0.00012,26.12841]
[1777386602386,37.74,75807.07,0.0,0.28779,0.00012,26.13467]
[1777386602542,37.74,75807.07,0.0,0.28779,0.00012,26.13467]
[1777386602604,37.74,75807.07,0.0,0.28779,0.00012,26.13467]
[1777386602697,37.74,75807.07,0.0,0.28779,0.00012,26.13467]
[1777386602879,37.74,75807.06,0.0,0.28779,0.00012,26.13461]
[1777386603884,37.74,75788.13,0.0,0.28556,0.00012,26.03201]
[1777386604979,37.74,75788.13,0.0,0.28556,0.00012,26.03201]
[1777386605156,37.74,75784.91,0.0,0.28519,0.00012,26.01483]
[1777386610120,37.75,75774.13,0.0,0.28395,0.00012,25.95691]
[1777386610639,37.75,75774.13,0.0,0.28395,0.00012,25.95691]
[1777386610962,37.75,75774.13,0.0,0.28395,0.00012,25.95691]
[1777386611199,37.75,75774.13,0.0,0.28395,0.00012,25.95691]
[1777386611368,37.75,75774.73,0.0,0.28402,0.00012,25.9602]
[1777386611476,37.75,75774.73,0.0,0.28402,0.00012,25.9602]
[1777386611940,37.75,75774.73,0.0,0.28402,0.00012,25.96043]
[1777386613082,37.75,75774.73,0.0,0.28402,0.00012,25.96043]
[1777386613113,37.75,75774.39,0.0,0.28399,0.00012,25.9587]
[1777386615715,37.75,75773.79,0.0,0.28392,0.00012,25.95564]
[1777386615757,37.75,75773.79,0.0,0.28392,0.00012,25.95564]
[1777386616014,37.75,75779.46,0.0,0.28459,0.00012,25.98685]
[1777386616376,37.75,75779.46,0.0,0.28459,0.00012,25.98685]
[1777386617060,37.75,75779.46,0.0,0.28459,0.00012,25.98685]
[1777386617143,37.75,75781.84,0.0,0.28488,0.00012,26.00026]
[1777386619914,37.75,75782.3,0.0,0.28494,0.00012,26.00295]
[1777386620209,37.76,75776.65,0.0,0.28428,0.00012,25.97247]
[1777386620374,37.76,75776.65,0.0,0.28428,0.00012,25.97247]
[1777386620508,37.76,75776.65,0.0,0.28428,0.00012,25.97247]
[1777386620551,37.76,75776.65,0.0,0.28428,0.00012,25.97247]
[1777386621004,37.76,75776.65,0.0,0.28428,0.00012,25.97247]
[1777386621038,37.76,75776.65,0.0,0.28428,0.00012,25.97247]
[1777386621087,37.76,75776.65,0.0,0.28428,0.00012,25.97247]
[1777386621139,37.76,75764.65,0.0,0.28288,0.00012,25.90676]
[1777386621875,37.76,75764.65,0.0,0.28288,0.00012,25.90676]
[1777386621897,37.76,75764.65,0.0,0.28288,0.00012,25.90676]
[1777386622125,37.76,75764.65,0.0,0.28288,0.00012,25.90676]
[1777386622143,37.76,75764.65,0.0,0.28288,0.00012,25.90676]
[1777386622162,37.76,75764.65,0.0,0.28288,0.00012,25.90676]
[1777386622565,37.76,75762.88,0.0,0.28268,0.00012,25.89751]
[1777386622583,37.76,75762.88,0.0,0.28268,0.00012,25.89751]
[1777386622982,37.76,75762.88,0.0,0.28268,0.00012,25.89751]
[1777386622997,37.76,75762.88,0.0,0.28268,0.00012,25.89751]
[1777386623139,37.76,75762.88,0.0,0.28268,0.00012,25.89751]
[1777386623197,37.76,75762.88,0.0,0.28268,0.00012,25.89751]
[1777386623216,37.76,75764.47,0.0,0.28287,0.00012,25.90651]
[1777386624390,37.76,75764.47,0.0,0.28287,0.00012,25.90651]
[1777386625032,37.76,75763.08,0.0,0.28272,0.00012,25.89914]
[1777386625624,37.76,75763.08,0.0,0.28272,0.00012,25.89914]
[1777386625641,37.76,75763.08,0.0,0.28272,0.00012,25.89914]
[1777386625684,37.76,75763.08,0.0,0.28272,0.00012,25.89914]
[1777386626040,37.76,75761.13,0.0,0.28249,0.00012,25.8887]
[1777386627146,37.76,75761.13,0.0,0.28249,0.00012,25.8887]
[1777386627155,37.76,75761.13,0.0,0.28249,0.00012,25.8887]
[1777386627276,37.76,75773.99,0.0,0.28401,0.00012,25.9597]
[1777386629959,37.76,75775.16,0.0,0.28415,0.00012,25.9663]
[1777386629990,37.76,75775.16,0.0,0.28415,0.00012,25.9663]
[1777386630108,37.76,75775.16,0.0,0.28415,0.00012,25.9663]
[1777386630118,37.76,75775.16,0.0,0.28415,0.00012,25.9663]
[1777386630209,37.77,75785.43,0.0,0.28536,0.00012,26.02251]
[1777386630474,37.77,75785.43,0.0,0.28536,0.00012,26.02251]
[1777386631232,37.77,75785.43,0.0,0.28536,0.00012,26.02251]
[1777386631292,37.77,75790.89,0.0,0.28599,0.00012,26.04925]
[1777386633051,37.77,75790.89,0.0,0.286,0.00012,26.04937]
[1777386633092,37.77,75792.46,0.0,0.28618,0.00012,26.058]
[1777386634109,37.77,75792.46,0.0,0.28618,0.00012,26.058]
[1777386634139,37.77,75792.46,0.0,0.28618,0.00012,26.058]
[1777386634230,37.77,75781.93,0.0,0.28495,0.00012,26.00086]
[1777386635271,37.77,75781.93,0.0,0.28495,0.00012,26.00086]
[1777386635288,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386635489,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386635496,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386635607,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386635663,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386635677,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386635716,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386636113,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386637004,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386637022,37.77,75784.44,0.0,0.28525,0.00012,26.0147]
[1777386637254,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386637390,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386637404,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386637445,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386637452,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386637511,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386637540,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386637597,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386638166,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386638203,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386638285,37.77,75802.18,0.0,0.28734,0.00012,26.11112]
[1777386638290,37.77,75813.26,0.0,0.28865,0.00012,26.17108]
[1777386638383,37.77,75813.26,0.0,0.28865,0.00012,26.17108]
[1777386639275,37.77,75813.26,0.0,0.28865,0.00012,26.17108]
[1777386639236,37.77,75817.59,0.0,0.28916,0.00012,26.19438]
[1777386640059,37.77,75817.59,0.0,0.28916,0.00012,26.19438]
[1777386640098,37.77,75817.59,0.0,0.28916,0.00012,26.19438]
[1777386640746,37.77,75821.13,0.0,0.28958,0.00012,26.21338]
[1777386642692,37.77,75829.92,0.0,0.29061,0.00012,26.26038]
[1777386642733,37.77,75829.92,0.0,0.29061,0.00012,26.26038]
[1777386643044,37.77,75829.92,0.0,0.29061,0.00012,26.26038]
[1777386643059,37.77,75829.92,0.0,0.29061,0.00012,26.26038]
[1777386643139,37.77,75829.92,0.0,0.29061,0.00012,26.26038]
[1777386643281,37.77,75838.14,0.0,0.29158,0.00012,26.30418]
[1777386643688,37.77,75838.14,0.0,0.29158,0.00012,26.30418]
[1777386644172,37.77,75838.14,0.0,0.29158,0.00012,26.30406]
[1777386645207,37.77,75838.14,0.0,0.29158,0.00012,26.30406]
[1777386645259,37.77,75838.14,0.0,0.29158,0.00012,26.30406]
[1777386645277,37.77,75838.14,0.0,0.29158,0.00012,26.30406]
[1777386645297,37.77,75852.11,0.0,0.29324,0.00012,26.37835]
[1777386645371,37.77,75852.11,0.0,0.29324,0.00012,26.37835]
[1777386645466,37.77,75852.11,0.0,0.29324,0.00012,26.37835]
[1777386646307,37.77,75862.69,0.0,0.29449,0.00012,26.43402]
[1777386647286,37.77,75862.69,0.0,0.29449,0.00012,26.43402]
[1777386647485,37.77,75864.18,0.0,0.29466,0.00012,26.44165]
[1777386651595,37.76,75864.35,0.0,0.29466,0.00012,26.44162]
[1777386651630,37.76,75864.35,0.0,0.29466,0.00012,26.44162]
[1777386652238,37.76,75864.35,0.0,0.29465,0.00012,26.44139]
[1777386652734,37.76,75864.35,0.0,0.29465,0.00012,26.44139]
[1777386653779,37.76,75861.91,0.0,0.29436,0.00012,26.42829]
[1777386654242,37.76,75857.63,0.0,0.29384,0.00012,26.40545]
[1777386654859,37.76,75857.63,0.0,0.29384,0.00012,26.40545]
[1777386655473,37.76,75855.7,0.0,0.29361,0.00012,26.39505]
[1777386655519,37.76,75855.7,0.0,0.29361,0.00012,26.39505]
[1777386656257,37.76,75855.77,0.0,0.29361,0.00012,26.39524]
[1777386656626,37.76,75855.77,0.0,0.29361,0.00012,26.39524]
[1777386656643,37.76,75855.77,0.0,0.29361,0.00012,26.39524]
[1777386657172,37.76,75855.77,0.0,0.29361,0.00012,26.39524]
[1777386657211,37.76,75855.77,0.0,0.29361,0.00012,26.39524]
[1777386657278,37.76,75855.77,0.0,0.29361,0.00012,26.39524]
[1777386657298,37.76,75861.21,0.0,0.29426,0.00012,26.42384]
[1777386660871,37.75,75868.24,0.0,0.29508,0.00012,26.46031]
[1777386660887,37.75,75868.24,0.0,0.29508,0.00012,26.46031]
[1777386661294,37.75,75868.11,0.0,0.29506,0.00012,26.45939]
[1777386663586,37.75,75865.88,0.0,0.29478,0.00012,26.44719]
[1777386664314,37.75,75860.28,0.0,0.29411,0.00012,26.41741]
[1777386664888,37.75,75860.28,0.0,0.29411,0.00012,26.41741]
[1777386664918,37.75,75860.28,0.0,0.29411,0.00012,26.41741]
[1777386665321,37.75,75862.58,0.0,0.29438,0.00012,26.42938]
[1777386666897,37.75,75865.33,0.0,0.2947,0.00012,26.44369]
[1777386666913,37.75,75865.33,0.0,0.2947,0.00012,26.44369]
[1777386668936,37.75,75867.78,0.0,0.29498,0.00012,26.45619]
[1777386669349,37.74,75868.67,0.0,0.29508,0.00012,26.46066]
[1777386671519,37.74,75867.76,0.0,0.29497,0.00012,26.45564]
[1777386671598,37.74,75865.21,0.0,0.29466,0.00012,26.44197]
[1777386672523,37.74,75865.21,0.0,0.29466,0.00012,26.44197]
[1777386673831,37.74,75862.98,0.0,0.29439,0.00012,26.42999]
[1777386673841,37.74,75862.98,0.0,0.29439,0.00012,26.42999]
[1777386674950,37.74,75862.57,0.0,0.29434,0.00012,26.42763]
[1777386676335,37.74,75861.31,0.0,0.29418,0.00012,26.42079]
[1777386677009,37.74,75864.72,0.0,0.29458,0.00012,26.43845]
[1777386677642,37.74,75868.2,0.0,0.29499,0.00012,26.45682]
[1777386678087,37.74,75868.2,0.0,0.29499,0.00012,26.45682]
[1777386678255,37.74,75869.59,0.0,0.29516,0.00012,26.46394]
[1777386679039,37.74,75869.59,0.0,0.29516,0.00012,26.46394]
[1777386679262,37.74,75880.54,0.0,0.29645,0.00012,26.52108]
[1777386682509,37.73,75879.67,0.0,0.29633,0.00012,26.51598]
[1777386682592,37.73,75879.67,0.0,0.29633,0.00012,26.51598]
[1777386683088,37.73,75879.67,0.0,0.29633,0.00012,26.51598]
[1777386688481,37.73,75872.6,0.0,0.29545,0.00012,26.47722]
[1777386692096,37.72,75875.85,0.0,0.29583,0.00012,26.49389]
[1777386692118,37.72,75875.85,0.0,0.29583,0.00012,26.49389]
[1777386692171,37.72,75879.33,0.0,0.29621,0.00012,26.50847]
[1777386696304,37.72,75881.4,0.0,0.29645,0.00012,26.51882]
[1777386696538,37.72,75880.41,0.0,0.29632,0.00012,26.51311]
[1777386701960,37.71,75876.92,0.0,0.29587,0.00012,26.49357]
[1777386706211,37.71,75878.37,0.0,0.29603,0.00012,26.50047]
[1777386706298,37.71,75878.45,0.0,0.29603,0.00012,26.50041]
[1777386707989,37.71,75878.45,0.0,0.29603,0.00012,26.50041]
[1777386709392,37.7,75881.3,0.0,0.29635,0.00012,26.51489]
[1777386710621,37.7,75881.66,0.0,0.29639,0.00012,26.51652]
[1777386710640,37.7,75882.21,0.0,0.29645,0.00012,26.51916]
[1777386711422,37.7,75882.21,0.0,0.29645,0.00012,26.51916]
[1777386712141,37.7,75882.21,0.0,0.29645,0.00012,26.51916]
[1777386712191,37.7,75883.52,0.0,0.29659,0.00012,26.52553]
[1777386712750,37.7,75883.52,0.0,0.29659,0.00012,26.52553]
[1777386716429,37.69,75881.29,0.0,0.2963,0.00012,26.51279]
[1777386716678,37.69,75881.29,0.0,0.2963,0.00012,26.51279]
[1777386717947,37.69,75881.29,0.0,0.2963,0.00012,26.51279]
[1777386718044,37.69,75875.82,0.0,0.29564,0.00012,26.48376]
[1777386718426,37.69,75875.82,0.0,0.29564,0.00012,26.48376]
[1777386719457,37.69,75875.82,0.0,0.29564,0.00012,26.48354]
[1777386719472,37.69,75875.82,0.0,0.29564,0.00012,26.48354]
[1777386720143,37.69,75875.82,0.0,0.29564,0.00012,26.48354]
[1777386720173,37.69,75880.44,0.0,0.29618,0.00012,26.5074]
[1777386720863,37.69,75880.44,0.0,0.29618,0.00012,26.5074]
[1777386720988,37.69,75880.44,0.0,0.29618,0.00012,26.5074]
[1777386722010,37.69,75865.48,0.0,0.29439,0.00012,26.42823]
[1777386722902,37.69,75865.48,0.0,0.29439,0.00012,26.42823]
[1777386722914,37.69,75865.48,0.0,0.29439,0.00012,26.42823]
[1777386722917,37.69,75865.48,0.0,0.29439,0.00012,26.42823]
[1777386722938,37.69,75865.48,0.0,0.29439,0.00012,26.42823]
[1777386726462,37.68,75864.52,0.0,0.29425,0.00012,26.42241]
[1777386726502,37.68,75864.52,0.0,0.29425,0.00012,26.42241]
[1777386726656,37.68,75864.52,0.0,0.29425,0.00012,26.42241]
[1777386726684,37.68,75864.52,0.0,0.29425,0.00012,26.42241]
[1777386726737,37.68,75864.52,0.0,0.29425,0.00012,26.42241]
[1777386726757,37.68,75864.52,0.0,0.29425,0.00012,26.42241]
[1777386727199,37.68,75864.52,0.0,0.29425,0.00012,26.42241]
[1777386727239,37.68,75864.52,0.0,0.29425,0.00012,26.42241]
[1777386727340,37.68,75859.62,0.0,0.29366,0.00012,26.39611]
[1777386727642,37.68,75859.62,0.0,0.29366,0.00012,26.39611]
[1777386727678,37.68,75859.62,0.0,0.29366,0.00012,26.39611]
[1777386728215,37.68,75859.62,0.0,0.29366,0.00012,26.39611]
[1777386728226,37.68,75859.62,0.0,0.29366,0.00012,26.39611]
[1777386728389,37.68,75861.28,0.0,0.29386,0.00012,26.40479]
[1777386733269,37.68,75860.71,0.0,0.29378,0.00012,26.40124]
[1777386733411,37.68,75861.21,0.0,0.29383,0.00012,26.40376]
[1777386738416,37.68,75860.06,0.0,0.29368,0.00012,26.39711]
[1777386743423,37.67,75862.9,0.0,0.294,0.00012,26.41152]
[1777386744158,37.67,75861.96,0.0,0.29389,0.00012,26.4064]
[1777386744361,37.67,75862.6,0.0,0.29396,0.00012,26.40965]
[1777386745839,37.67,75861.47,0.0,0.29382,0.00012,26.40352]
[1777386750862,37.67,75862.51,0.0,0.29393,0.00012,26.40842]
[1777386753946,37.67,75863.02,0.0,0.29397,0.00012,26.40749]
[1777386754125,37.67,75863.02,0.0,0.29397,0.00012,26.40749]
[1777386754261,37.67,75863.02,0.0,0.29397,0.00012,26.40749]
[1777386754433,37.67,75863.42,0.0,0.29401,0.00012,26.40948]
[1777386756071,37.67,75863.42,0.0,0.29401,0.00012,26.40948]
[1777386756228,37.67,75863.42,0.0,0.29401,0.00012,26.40948]
[1777386756260,37.67,75863.42,0.0,0.29401,0.00012,26.40948]
[1777386756380,37.67,75869.71,0.0,0.29475,0.00012,26.4425]
[1777386756954,37.67,75869.71,0.0,0.29475,0.00012,26.4425]
[1777386756964,37.67,75869.71,0.0,0.29475,0.00012,26.4425]
[1777386757781,37.67,75865.14,0.0,0.2942,0.00012,26.41814]
[1777386757924,37.67,75865.14,0.0,0.2942,0.00012,26.41814]
[1777386757995,37.67,75865.14,0.0,0.2942,0.00012,26.41814]
[1777386758212,37.66,75862.48,0.0,0.29388,0.00012,26.40389]
[1777386761520,37.66,75861.81,0.0,0.2938,0.00012,26.40008]
[1777386761527,37.66,75861.81,0.0,0.2938,0.00012,26.40008]
[1777386761641,37.66,75861.81,0.0,0.2938,0.00012,26.40008]
[1777386761752,37.66,75861.81,0.0,0.2938,0.00012,26.40008]
[1777386762081,37.66,75861.81,0.0,0.2938,0.00012,26.40008]
[1777386762089,37.66,75871.88,0.0,0.295,0.00012,26.45329]
[1777386768100,37.66,75873.21,0.0,0.29513,0.00012,26.45944]
[1777386770126,37.66,75877.01,0.0,0.29558,0.00012,26.47913]
[1777386772152,37.66,75876.36,0.0,0.29549,0.00012,26.4753]
[1777386774173,37.65,75876.96,0.0,0.29556,0.00012,26.47808]
[1777386779183,37.65,75875.95,0.0,0.29541,0.00012,26.47174]
[1777386785163,37.64,75874.53,0.0,0.2952,0.00012,26.4627]
[1777386786560,37.64,75875.2,0.0,0.29528,0.00012,26.46624]
[1777386786568,37.64,75875.2,0.0,0.29528,0.00012,26.46624]
[1777386786663,37.64,75875.2,0.0,0.29528,0.00012,26.46624]
[1777386786754,37.64,75875.2,0.0,0.29528,0.00012,26.46624]
[1777386786822,37.64,75875.2,0.0,0.29528,0.00012,26.46624]
[1777386786871,37.64,75875.2,0.0,0.29528,0.00012,26.46624]
[1777386787512,37.64,75875.2,0.0,0.29528,0.00012,26.46624]
[1777386787475,37.64,75851.37,0.0,0.29243,0.00012,26.33934]
[1777386788273,37.64,75839.14,0.0,0.29097,0.00012,26.27385]
[1777386789330,37.64,75839.14,0.0,0.29097,0.00012,26.27385]
[1777386789356,37.64,75839.14,0.0,0.29097,0.00012,26.27385]
[1777386789385,37.64,75839.14,0.0,0.29097,0.00012,26.27385]
[1777386789457,37.64,75840.07,0.0,0.29108,0.00012,26.27882]
[1777386790341,37.64,75840.07,0.0,0.29108,0.00012,26.27882]
[1777386790396,37.64,75834.41,0.0,0.29041,0.00012,26.24843]
[1777386790608,37.64,75834.41,0.0,0.29041,0.00012,26.24843]
[1777386791210,37.64,75834.41,0.0,0.29041,0.00012,26.24843]
[1777386792392,37.64,75834.41,0.0,0.29041,0.00012,26.24843]
[1777386792465,37.64,75834.41,0.0,0.29041,0.00012,26.24843]
[1777386792522,37.64,75828.64,0.0,0.28972,0.00012,26.21743]
[1777386794431,37.64,75826.16,0.0,0.28943,0.00012,26.20411]
[1777386796521,37.64,75819.27,0.0,0.28862,0.00012,26.16705]
[1777386797799,37.64,75818.15,0.0,0.28849,0.00012,26.16117]
[1777386797829,37.64,75818.15,0.0,0.28849,0.00012,26.16117]
[1777386798456,37.64,75818.15,0.0,0.28849,0.00012,26.16117]
[1777386798473,37.64,75818.15,0.0,0.28849,0.00012,26.16117]
[1777386798555,37.64,75817.97,0.0,0.28847,0.00012,26.16029]
[1777386799687,37.64,75818.7,0.0,0.28856,0.00012,26.16433]
[1777386799701,37.64,75818.7,0.0,0.28856,0.00012,26.16433]
[1777386799703,37.64,75818.7,0.0,0.28856,0.00012,26.16433]
[1777386800272,37.64,75818.7,0.0,0.28856,0.00012,26.16441]
[1777386805306,37.64,75815.9,0.0,0.28824,0.00012,26.14973]
[1777386806286,37.64,75815.9,0.0,0.28824,0.00012,26.14973]
[1777386806708,37.64,75811.39,0.0,0.28771,0.00012,26.12543]
[1777386807325,37.65,75811.39,0.0,0.28771,0.00012,26.12555]
[1777386808196,37.65,75811.39,0.0,0.28771,0.00012,26.12555]
[1777386808474,37.65,75811.39,0.0,0.28771,0.00012,26.12555]
[1777386808543,37.65,75788.32,0.0,0.28499,0.00012,26.00016]
[1777386814373,37.65,75789.51,0.0,0.28515,0.00012,26.00483]
[1777386814848,37.65,75789.51,0.0,0.28515,0.00012,26.00483]
[1777386815221,37.65,75789.51,0.0,0.28515,0.00012,26.00483]
[1777386815227,37.65,75789.51,0.0,0.28515,0.00012,26.00483]
[1777386815495,37.65,75797.79,0.0,0.28613,0.00012,26.05023]
[1777386820548,37.66,75796.22,0.0,0.28596,0.00012,26.04261]
[1777386826457,37.66,75798.53,0.0,0.28626,0.00012,26.05625]
[1777386830771,37.66,75796.99,0.0,0.2861,0.00012,26.04858]
[1777386830933,37.66,75796.99,0.0,0.2861,0.00012,26.04858]
[1777386830990,37.66,75796.99,0.0,0.2861,0.00012,26.04858]
[1777386831034,37.66,75796.99,0.0,0.2861,0.00012,26.04858]
[1777386831520,37.67,75798.53,0.0,0.28628,0.00012,26.05716]
[1777386832928,37.67,75798.53,0.0,0.28629,0.00012,26.05733]
[1777386833505,37.67,75798.56,0.0,0.28629,0.00012,26.05766]
[1777386834909,37.67,75797.45,0.0,0.28617,0.00012,26.0518]
[1777386839579,37.67,75798.5,0.0,0.28631,0.00012,26.05822]
[1777386839608,37.67,75799.12,0.0,0.28638,0.00012,26.06176]
[1777386840318,37.67,75799.12,0.0,0.28638,0.00012,26.06176]
[1777386840430,37.67,75799.12,0.0,0.28638,0.00012,26.06176]
[1777386840477,37.67,75799.12,0.0,0.28638,0.00012,26.06176]
[1777386842569,37.67,75789.18,0.0,0.28523,0.00012,26.0082]
[1777386842970,37.67,75789.18,0.0,0.28523,0.00012,26.0082]
[1777386843005,37.67,75789.18,0.0,0.28523,0.00012,26.0082]
[1777386843576,37.67,75790.81,0.0,0.28542,0.00012,26.0173]
[1777386847825,37.68,75797.47,0.0,0.28623,0.00012,26.05431]
[1777386848616,37.68,75797.47,0.0,0.28623,0.00012,26.05431]
[1777386849454,37.68,75795.64,0.0,0.28601,0.00012,26.04454]
[1777386849487,37.68,75795.64,0.0,0.28601,0.00012,26.04454]
[1777386849570,37.68,75795.64,0.0,0.28601,0.00012,26.04454]
[1777386849619,37.68,75791.21,0.0,0.2855,0.00012,26.0206]
[1777386850785,37.68,75788.8,0.0,0.28521,0.00012,26.00745]
[1777386850904,37.68,75788.8,0.0,0.28521,0.00012,26.00745]
[1777386851078,37.68,75788.8,0.0,0.28521,0.00012,26.00745]
[1777386851282,37.68,75784.2,0.0,0.28468,0.00012,25.98254]
[1777386852478,37.68,75784.2,0.0,0.28468,0.00012,25.98254]
[1777386855600,37.68,75777.59,0.0,0.28392,0.00012,25.94712]
[1777386857683,37.69,75768.22,0.0,0.28284,0.00012,25.89651]
[1777386858081,37.69,75768.22,0.0,0.28284,0.00012,25.89651]
[1777386858697,37.69,75769.65,0.0,0.28301,0.00012,25.90467]
[1777386861547,37.69,75770.9,0.0,0.28317,0.00012,25.91211]
[1777386865318,37.69,75771.24,0.0,0.28324,0.00012,25.91506]
[1777386865343,37.69,75771.24,0.0,0.28324,0.00012,25.91506]
[1777386865428,37.69,75771.24,0.0,0.28324,0.00012,25.91506]
[1777386865529,37.7,75772.14,0.0,0.28335,0.00012,25.92051]
[1777386865752,37.7,75772.14,0.0,0.28335,0.00012,25.92051]
[1777386865769,37.7,75772.14,0.0,0.28335,0.00012,25.92051]
[1777386865853,37.7,75779.85,0.0,0.28426,0.00012,25.96275]
[1777386871773,37.7,75781.28,0.0,0.28443,0.00012,25.96848]
[1777386875334,37.7,75778.78,0.0,0.28415,0.00012,25.9552]
[1777386875350,37.7,75778.78,0.0,0.28415,0.00012,25.9552]
[1777386875362,37.7,75778.78,0.0,0.28415,0.00012,25.9552]
[1777386875480,37.7,75778.78,0.0,0.28415,0.00012,25.9552]
[1777386875617,37.71,75779.61,0.0,0.28425,0.00012,25.96012]
[1777386876236,37.71,75779.61,0.0,0.28425,0.00012,25.96012]
[1777386876251,37.71,75779.61,0.0,0.28425,0.00012,25.96012]
[1777386877498,37.71,75773.15,0.0,0.2835,0.00012,25.92496]
[1777386877538,37.71,75773.15,0.0,0.2835,0.00012,25.92496]
[1777386877622,37.71,75769.23,0.0,0.28305,0.00012,25.90369]
[1777386877894,37.71,75769.23,0.0,0.28305,0.00012,25.90369]
[1777386878563,37.71,75762.31,0.0,0.28224,0.00012,25.86592]
[1777386879397,37.71,75762.31,0.0,0.28224,0.00012,25.86592]
[1777386879485,37.71,75756.71,0.0,0.28159,0.00012,25.83537]
[1777386885277,37.72,75761.14,0.0,0.28215,0.00012,25.86132]
[1777386886939,37.72,75760.45,0.0,0.28207,0.00012,25.85783]
[1777386887493,37.72,75760.45,0.0,0.28207,0.00012,25.85783]
[1777386888178,37.72,75756.77,0.0,0.28166,0.00012,25.83812]
[1777386888222,37.72,75756.77,0.0,0.28166,0.00012,25.83812]
[1777386888766,37.72,75756.75,0.0,0.28165,0.00012,25.83801]
[1777386889499,37.72,75756.75,0.0,0.28165,0.00012,25.83801]
[1777386891336,37.72,75754.42,0.0,0.2814,0.00012,25.82578]
[1777386891645,37.72,75759.83,0.0,0.28204,0.00012,25.85623]
[1777386896652,37.73,75763.36,0.0,0.28248,0.00012,25.87672]
[1777386897588,37.73,75765.48,0.0,0.28273,0.00012,25.88864]
[1777386897600,37.73,75765.48,0.0,0.28273,0.00012,25.88864]
[1777386897956,37.73,75768.83,0.0,0.28313,0.00012,25.90728]
[1777386901657,37.73,75769.17,0.0,0.28318,0.00012,25.90961]
[1777386903083,37.74,75769.99,0.0,0.28329,0.00012,25.91478]
[1777386903114,37.74,75769.99,0.0,0.28329,0.00012,25.91478]
[1777386903187,37.74,75769.99,0.0,0.28329,0.00012,25.91478]
[1777386903356,37.74,75770.11,0.0,0.28331,0.00012,25.91543]
[1777386908050,37.74,75758.13,0.0,0.28193,0.00012,25.85079]
[1777386908724,37.74,75758.13,0.0,0.28193,0.00012,25.85079]
[1777386908761,37.74,75758.13,0.0,0.28193,0.00012,25.85079]
[1777386912993,37.74,75764.18,0.0,0.28266,0.00012,25.88512]
[1777386913056,37.74,75764.18,0.0,0.28266,0.00012,25.88512]
[1777386913163,37.74,75764.18,0.0,0.28266,0.00012,25.88512]
[1777386913232,37.75,75765.66,0.0,0.28284,0.00012,25.89348]
[1777386916164,37.75,75769.01,0.0,0.28325,0.00012,25.91251]
[1777386916181,37.75,75769.01,0.0,0.28325,0.00012,25.91251]
[1777386916578,37.75,75766.71,0.0,0.28298,0.00012,25.9001]
[1777386919209,37.75,75760.34,0.0,0.28225,0.00012,25.86557]
[1777386924322,37.76,75757.6,0.0,0.28195,0.00012,25.85158]
[1777386930205,37.76,75759.68,0.0,0.28224,0.00012,25.86501]
[1777386935382,37.77,75753.9,0.0,0.28158,0.00012,25.83131]
[1777386936098,37.77,75752.4,0.0,0.28141,0.00012,25.82334]
[1777386936346,37.77,75752.4,0.0,0.28141,0.00012,25.82334]
[1777386936408,37.77,75752.4,0.0,0.28141,0.00012,25.82334]
[1777386936516,37.77,75752.4,0.0,0.28141,0.00012,25.82334]
[1777386936571,37.77,75757.29,0.0,0.28199,0.00012,25.85057]
[1777386937926,37.77,75757.29,0.0,0.28199,0.00012,25.85057]
[1777386937997,37.77,75757.29,0.0,0.28199,0.00012,25.85057]
[1777386938260,37.77,75758.95,0.0,0.28218,0.00012,25.85962]
[1777386938895,37.77,75758.95,0.0,0.28218,0.00012,25.85962]
[1777386939572,37.77,75751.13,0.0,0.28127,0.00012,25.81678]
[1777386940173,37.77,75751.13,0.0,0.28127,0.00012,25.81678]
[1777386940981,37.77,75751.13,0.0,0.28127,0.00012,25.81678]
[1777386941014,37.77,75751.13,0.0,0.28127,0.00012,25.81678]
[1777386941107,37.77,75751.13,0.0,0.28127,0.00012,25.81678]
[1777386941647,37.78,75744.43,0.0,0.2805,0.00012,25.78046]
[1777386942033,37.78,75744.43,0.0,0.2805,0.00012,25.78046]
[1777386942580,37.78,75740.87,0.0,0.2801,0.00012,25.76114]
[1777386944183,37.78,75740.87,0.0,0.2801,0.00012,25.76114]
[1777386944589,37.78,75740.87,0.0,0.2801,0.00012,25.76114]
[1777386944672,37.78,75738.28,0.0,0.2798,0.00012,25.74684]
[1777386944871,37.78,75738.28,0.0,0.2798,0.00012,25.74684]
[1777386945076,37.78,75738.28,0.0,0.2798,0.00012,25.74684]
[1777386945698,37.78,75721.9,0.0,0.27789,0.00012,25.65591]
[1777386945999,37.78,75721.9,0.0,0.27789,0.00012,25.65591]
[1777386946032,37.78,75721.9,0.0,0.27789,0.00012,25.65591]
[1777386946344,37.78,75721.9,0.0,0.27789,0.00012,25.65591]
[1777386946524,37.78,75721.9,0.0,0.27789,0.00012,25.65591]
[1777386946624,37.78,75712.08,0.0,0.27676,0.00012,25.60113]
[1777386947532,37.78,75712.08,0.0,0.27676,0.00012,25.60113]
[1777386947687,37.78,75671.72,0.0,0.2721,0.00011,25.37419]
[1777386948083,37.78,75671.72,0.0,0.2721,0.00011,25.37419]
[1777386948563,37.78,75654.9,0.0,0.27018,0.00011,25.27885]
[1777386948757,37.78,75654.9,0.0,0.27018,0.00011,25.27885]
[1777386949036,37.78,75654.9,0.0,0.27018,0.00011,25.27885]
[1777386949398,37.78,75654.9,0.0,0.27018,0.00011,25.27885]
[1777386949567,37.78,75654.9,0.0,0.27018,0.00011,25.27885]
[1777386949569,37.78,75665.91,0.0,0.27144,0.00011,25.34148]
[1777386949943,37.78,75665.91,0.0,0.27144,0.00011,25.34148]
[1777386950537,37.78,75665.91,0.0,0.27144,0.00011,25.34148]
[1777386950552,37.78,75665.91,0.0,0.27144,0.00011,25.34148]
[1777386950639,37.78,75685.25,0.0,0.27368,0.00012,25.45186]
[1777386950907,37.78,75685.25,0.0,0.27368,0.00012,25.45186]
[1777386951381,37.78,75685.25,0.0,0.27368,0.00012,25.45186]
[1777386951556,37.78,75712.69,0.0,0.27686,0.00012,25.60619]
[1777386951765,37.78,75712.69,0.0,0.27686,0.00012,25.60619]
[1777386952125,37.78,75712.69,0.0,0.27686,0.00012,25.60619]
[1777386952403,37.78,75712.69,0.0,0.27686,0.00012,25.60619]
[1777386952580,37.78,75712.69,0.0,0.27686,0.00012,25.60619]
[1777386952597,37.78,75736.45,0.0,0.27962,0.00012,25.73835]
[1777386953094,37.78,75736.45,0.0,0.27962,0.00012,25.73835]
[1777386953125,37.78,75736.45,0.0,0.27962,0.00012,25.73835]
[1777386953178,37.78,75736.45,0.0,0.27962,0.00012,25.73835]
[1777386953283,37.78,75736.45,0.0,0.27962,0.00012,25.73835]
[1777386953417,37.78,75736.45,0.0,0.27962,0.00012,25.73835]
[1777386953560,37.78,75736.45,0.0,0.27962,0.00012,25.73835]
[1777386953655,37.78,75736.45,0.0,0.27962,0.00012,25.73835]
[1777386953675,37.78,75752.42,0.0,0.28149,0.00012,25.82675]
[1777386953972,37.78,75752.42,0.0,0.28149,0.00012,25.82675]
[1777386953993,37.78,75752.42,0.0,0.28149,0.00012,25.82675]
[1777386954360,37.78,75752.42,0.0,0.28149,0.00012,25.82675]
[1777386954566,37.78,75721.98,0.0,0.27795,0.00012,25.65826]
[1777386954877,37.78,75721.98,0.0,0.27795,0.00012,25.65826]
[1777386955389,37.78,75721.98,0.0,0.27795,0.00012,25.65824]
[1777386956244,37.78,75721.98,0.0,0.27795,0.00012,25.65824]
[1777386956543,37.78,75721.98,0.0,0.27795,0.00012,25.65824]
[1777386956579,37.79,75717.43,0.0,0.27743,0.00012,25.63327]
[1777386957794,37.79,75717.43,0.0,0.27743,0.00012,25.63327]
[1777386958123,37.79,75717.43,0.0,0.27743,0.00012,25.63327]
[1777386958354,37.79,75717.43,0.0,0.27743,0.00012,25.63327]
[1777386958397,37.79,75717.43,0.0,0.27743,0.00012,25.63327]
[1777386958564,37.79,75717.43,0.0,0.27743,0.00012,25.63327]
[1777386958617,37.79,75732.05,0.0,0.27913,0.00012,25.71475]
[1777386959424,37.79,75732.05,0.0,0.27913,0.00012,25.7149]
[1777386960630,37.79,75741.48,0.0,0.28023,0.00012,25.76725]
[1777386961412,37.79,75741.48,0.0,0.28023,0.00012,25.76725]
[1777386961477,37.79,75742.09,0.0,0.2803,0.00012,25.77063]
[1777386961915,37.79,75742.09,0.0,0.2803,0.00012,25.77063]
[1777386961932,37.79,75742.09,0.0,0.2803,0.00012,25.77063]
[1777386962324,37.79,75742.09,0.0,0.2803,0.00012,25.77063]
[1777386962510,37.79,75742.09,0.0,0.2803,0.00012,25.77063]
[1777386962620,37.79,75742.09,0.0,0.2803,0.00012,25.77063]
[1777386962693,37.79,75740.22,0.0,0.28009,0.00012,25.76034]
[1777386962781,37.79,75740.22,0.0,0.28009,0.00012,25.76034]
[1777386963438,37.79,75740.22,0.0,0.28009,0.00012,25.76034]
[1777386963711,37.79,75740.22,0.0,0.28009,0.00012,25.76034]
[1777386963873,37.79,75739.59,0.0,0.28001,0.00012,25.75689]
[1777386964085,37.79,75739.59,0.0,0.28001,0.00012,25.75689]
[1777386964154,37.79,75739.59,0.0,0.28001,0.00012,25.75689]
[1777386964184,37.79,75739.59,0.0,0.28001,0.00012,25.75689]
[1777386964337,37.79,75739.59,0.0,0.28001,0.00012,25.75689]
[1777386964360,37.79,75739.59,0.0,0.28001,0.00012,25.75689]
[1777386964549,37.79,75739.59,0.0,0.28001,0.00012,25.75689]
[1777386964723,37.79,75735.51,0.0,0.27954,0.00012,25.73434]
[1777386964753,37.79,75735.51,0.0,0.27954,0.00012,25.73434]
[1777386964956,37.79,75735.51,0.0,0.27954,0.00012,25.73434]
[1777386965353,37.79,75735.51,0.0,0.27954,0.00012,25.73434]
[1777386965548,37.79,75735.51,0.0,0.27954,0.00012,25.73434]
[1777386965670,37.79,75735.51,0.0,0.27954,0.00012,25.73434]
[1777386965706,37.79,75735.51,0.0,0.27954,0.00012,25.73434]
[1777386965899,37.79,75735.31,0.0,0.27952,0.00012,25.73361]
[1777386966088,37.79,75735.31,0.0,0.27952,0.00012,25.73361]
[1777386966299,37.79,75735.31,0.0,0.27952,0.00012,25.73361]
[1777386966622,37.79,75735.31,0.0,0.27952,0.00012,25.73361]
[1777386966677,37.79,75735.31,0.0,0.27952,0.00012,25.73361]
[1777386966709,37.79,75735.31,0.0,0.27952,0.00012,25.73361]
[1777386966790,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386966799,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386966874,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386966941,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386967277,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386967474,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386967923,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386968070,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386968174,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386968219,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386968410,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386968611,37.79,75732.62,0.0,0.27922,0.00012,25.71909]
[1777386968730,37.79,75723.44,0.0,0.27816,0.00012,25.66818]
[1777386968792,37.79,75723.44,0.0,0.27816,0.00012,25.66818]
[1777386968857,37.79,75723.44,0.0,0.27816,0.00012,25.66818]
[1777386969118,37.79,75723.44,0.0,0.27816,0.00012,25.66818]
[1777386969764,37.79,75723.44,0.0,0.27816,0.00012,25.66818]
[1777386969519,37.79,75723.44,0.0,0.27816,0.00012,25.66831]
[1777386970714,37.79,75723.44,0.0,0.27816,0.00012,25.66831]
[1777386970657,37.79,75730.85,0.0,0.27902,0.00012,25.70959]
[1777386970838,37.79,75730.85,0.0,0.27902,0.00012,25.70959]
[1777386971011,37.79,75730.85,0.0,0.27902,0.00012,25.70959]
[1777386971195,37.79,75730.85,0.0,0.27902,0.00012,25.70959]
[1777386972202,37.79,75727.9,0.0,0.27868,0.00012,25.69322]
[1777386972387,37.79,75727.9,0.0,0.27868,0.00012,25.69322]
[1777386974031,37.79,75719.94,0.0,0.27776,0.00012,25.64905]
[1777386974094,37.79,75719.94,0.0,0.27776,0.00012,25.64905]
[1777386974571,37.79,75719.94,0.0,0.27777,0.00012,25.64947]
[1777386975578,37.8,75709.54,0.0,0.2766,0.00012,25.59337]
[1777386980613,37.81,75712.02,0.0,0.27695,0.00012,25.60993]
[1777386985648,37.82,75708.15,0.0,0.27652,0.00012,25.58913]
[1777386990698,37.82,75704.93,0.0,0.27616,0.00012,25.57191]
[1777386991513,37.82,75704.93,0.0,0.27616,0.00012,25.57191]
[1777386991705,37.82,75695.63,0.0,0.27508,0.00012,25.51675]
[1777386992987,37.83,75694.33,0.0,0.27498,0.00012,25.51178]
[1777386993720,37.84,75694.33,0.0,0.27503,0.00012,25.51415]
[1777386996404,37.84,75696.99,0.0,0.27534,0.00012,25.52948]
[1777386996484,37.84,75696.99,0.0,0.27534,0.00012,25.52948]
[1777386996741,37.84,75696.99,0.0,0.27535,0.00012,25.5297]
[1777386997883,37.85,75685.11,0.0,0.27403,0.00012,25.46543]
[1777386999280,37.85,75684.87,0.0,0.27401,0.00012,25.46436]
[1777386999895,37.85,75661.94,0.0,0.27139,0.00011,25.3353]
[1777387000925,37.85,75661.94,0.0,0.27139,0.00011,25.3353]
[1777387000976,37.85,75658.81,0.0,0.27104,0.00011,25.31797]
[1777387001037,37.85,75658.81,0.0,0.27104,0.00011,25.31797]
[1777387003010,37.86,75660.91,0.0,0.27129,0.00011,25.33072]
[1777387003791,37.86,75667.23,0.0,0.27203,0.00011,25.36687]
[1777387004123,37.86,75667.23,0.0,0.27203,0.00011,25.36687]
[1777387004144,37.86,75667.23,0.0,0.27203,0.00011,25.36687]
[1777387004866,37.86,75672.05,0.0,0.27259,0.00011,25.39447]
[1777387005899,37.86,75682.24,0.0,0.27377,0.00012,25.45223]
[1777387008870,37.86,75686.8,0.0,0.2743,0.00012,25.47842]
[1777387008898,37.86,75684.6,0.0,0.27406,0.00012,25.46632]
[1777387010915,37.87,75685.68,0.0,0.27419,0.00012,25.47265]
[1777387011799,37.87,75683.59,0.0,0.27395,0.00012,25.46116]
[1777387011847,37.87,75683.59,0.0,0.27396,0.00012,25.46143]
[1777387013305,37.87,75684.93,0.0,0.27412,0.00012,25.46921]
[1777387013877,37.87,75686.48,0.0,0.2743,0.00012,25.47815]
[1777387014878,37.87,75698.63,0.0,0.2757,0.00012,25.54624]
[1777387015369,37.87,75698.63,0.0,0.2757,0.00012,25.54624]
[1777387015616,37.87,75698.63,0.0,0.2757,0.00012,25.54624]
[1777387015834,37.87,75698.63,0.0,0.2757,0.00012,25.54624]
[1777387015886,37.87,75712.91,0.0,0.27735,0.00012,25.62607]
[1777387016263,37.87,75712.91,0.0,0.27735,0.00012,25.62607]
[1777387016434,37.87,75712.91,0.0,0.27735,0.00012,25.62607]
[1777387016446,37.87,75712.91,0.0,0.27735,0.00012,25.62607]
[1777387016500,37.87,75712.91,0.0,0.27735,0.00012,25.62607]
[1777387016897,37.89,75730.22,0.0,0.27947,0.00012,25.72695]
[1777387017018,37.89,75730.22,0.0,0.27947,0.00012,25.72695]
[1777387017128,37.89,75730.22,0.0,0.27947,0.00012,25.72695]
[1777387017668,37.89,75730.22,0.0,0.27947,0.00012,25.72695]
[1777387017885,37.89,75730.22,0.0,0.27947,0.00012,25.72695]
[1777387017902,37.89,75733.15,0.0,0.27981,0.00012,25.74347]
[1777387018089,37.89,75733.15,0.0,0.27981,0.00012,25.74347]
[1777387018474,37.89,75733.15,0.0,0.27981,0.00012,25.74347]
[1777387018606,37.89,75733.15,0.0,0.27981,0.00012,25.74347]
[1777387018680,37.89,75733.15,0.0,0.27981,0.00012,25.74347]
[1777387019097,37.89,75737.57,0.0,0.28033,0.00012,25.76816]
[1777387024300,37.9,75735.13,0.0,0.28009,0.00012,25.7563]
[1777387024978,37.9,75718.3,0.0,0.27814,0.00012,25.66344]
[1777387026960,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027297,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027393,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027472,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027485,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027549,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027646,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027678,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027738,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027770,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027809,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027839,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027876,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027937,37.9,75705.62,0.0,0.27668,0.00012,25.59307]
[1777387027967,37.9,75696.64,0.0,0.27565,0.00012,25.54311]
[1777387028076,37.9,75696.64,0.0,0.27565,0.00012,25.54311]
[1777387028096,37.9,75696.64,0.0,0.27565,0.00012,25.54311]
[1777387028234,37.9,75696.64,0.0,0.27565,0.00012,25.54311]
[1777387028973,37.9,75700.75,0.0,0.27612,0.00012,25.56619]
[1777387029201,37.9,75700.75,0.0,0.27612,0.00012,25.56619]
[1777387029224,37.9,75700.75,0.0,0.27612,0.00012,25.56619]
[1777387029241,37.9,75700.75,0.0,0.27612,0.00012,25.56619]
[1777387029981,37.9,75700.99,0.0,0.27615,0.00012,25.56766]
[1777387032464,37.9,75698.49,0.0,0.27587,0.00012,25.55399]
[1777387033148,37.9,75697.85,0.0,0.2758,0.00012,25.55056]
[1777387033157,37.9,75697.85,0.0,0.2758,0.00012,25.55056]
[1777387033233,37.9,75698.18,0.0,0.27584,0.00012,25.5524]
[1777387036003,37.9,75698.18,0.0,0.27584,0.00012,25.55254]
[1777387036341,37.91,75697.49,0.0,0.27577,0.00012,25.54883]
[1777387036663,37.91,75696.04,0.0,0.2756,0.00012,25.54088]
[1777387037243,37.91,75696.04,0.0,0.2756,0.00012,25.54088]
[1777387037483,37.91,75696.04,0.0,0.2756,0.00012,25.54088]
[1777387037505,37.91,75696.04,0.0,0.2756,0.00012,25.54088]
[1777387037714,37.91,75696.04,0.0,0.2756,0.00012,25.54088]
[1777387037739,37.91,75696.04,0.0,0.2756,0.00012,25.54088]
[1777387037932,37.91,75696.04,0.0,0.2756,0.00012,25.54088]
[1777387037964,37.91,75688.7,0.0,0.27476,0.00012,25.50016]
[1777387038886,37.91,75688.7,0.0,0.27476,0.00012,25.50016]
[1777387038925,37.91,75688.7,0.0,0.27476,0.00012,25.50016]
[1777387038985,37.91,75691.85,0.0,0.27513,0.00012,25.51797]
[1777387039976,37.91,75691.85,0.0,0.27513,0.00012,25.51797]
[1777387040043,37.91,75694.71,0.0,0.27546,0.00012,25.53413]
[1777387040077,37.91,75694.71,0.0,0.27546,0.00012,25.53413]
[1777387040236,37.91,75698.07,0.0,0.27585,0.00012,25.55291]
[1777387041783,37.91,75698.07,0.0,0.27585,0.00012,25.55291]
[1777387044124,37.91,75701.12,0.0,0.27621,0.00012,25.5703]
[1777387044898,37.91,75700.24,0.0,0.27611,0.00012,25.56563]
[1777387045272,37.91,75700.24,0.0,0.27611,0.00012,25.56563]
[1777387045808,37.91,75694.8,0.0,0.27549,0.00012,25.53541]
[1777387051128,37.91,75699.64,0.0,0.27604,0.00012,25.55984]
[1777387052174,37.91,75699.64,0.0,0.27604,0.00012,25.55984]
[1777387052834,37.91,75699.64,0.0,0.27604,0.00012,25.55984]
[1777387058009,37.92,75698.23,0.0,0.27589,0.00012,25.55257]
[1777387062859,37.92,75691.61,0.0,0.27515,0.00012,25.51631]
[1777387062889,37.92,75691.61,0.0,0.27515,0.00012,25.51631]
[1777387063215,37.92,75690.67,0.0,0.27505,0.00012,25.51141]
[1777387063236,37.92,75690.67,0.0,0.27505,0.00012,25.51141]
[1777387063316,37.92,75690.38,0.0,0.27501,0.00012,25.50979]
[1777387066743,37.92,75686.91,0.0,0.27462,0.00012,25.49074]
[1777387066844,37.92,75688.74,0.0,0.27484,0.00012,25.50138]
[1777387068595,37.92,75688.74,0.0,0.27484,0.00012,25.50138]
[1777387068606,37.92,75690.28,0.0,0.27502,0.00012,25.51019]
[1777387071081,37.93,75688.75,0.0,0.27486,0.00012,25.50201]
[1777387071536,37.93,75688.75,0.0,0.27486,0.00012,25.50201]
[1777387071545,37.93,75688.75,0.0,0.27486,0.00012,25.50201]
[1777387071646,37.93,75685.67,0.0,0.27451,0.00011,25.48497]
[1777387073819,37.93,75684.97,0.0,0.27443,0.00011,25.48125]
[1777387074094,37.93,75681.19,0.0,0.27401,0.00011,25.46048]
[1777387074149,37.93,75681.19,0.0,0.27401,0.00011,25.46048]
[1777387074395,37.93,75669.27,0.0,0.27264,0.00011,25.39346]
[1777387076801,37.93,75660.86,0.0,0.27169,0.00011,25.3469]
[1777387077632,37.93,75660.86,0.0,0.27169,0.00011,25.3469]
[1777387077714,37.93,75660.86,0.0,0.27169,0.00011,25.3469]
[1777387077825,37.93,75660.86,0.0,0.27169,0.00011,25.3469]
[1777387079664,37.93,75658.15,0.0,0.27139,0.00011,25.33194]
[1777387079736,37.94,75657.85,0.0,0.27136,0.00011,25.33061]
[1777387080993,37.94,75657.85,0.0,0.27136,0.00011,25.33061]
[1777387082421,37.94,75667.67,0.0,0.27251,0.00011,25.38716]
[1777387083692,37.94,75667.67,0.0,0.27251,0.00011,25.38716]
[1777387083718,37.94,75665.8,0.0,0.27231,0.00011,25.37695]
[1777387084164,37.94,75665.8,0.0,0.27231,0.00011,25.37695]
[1777387084361,37.94,75665.8,0.0,0.27231,0.00011,25.37695]
[1777387084994,37.94,75668.6,0.0,0.27264,0.00011,25.39337]
[1777387085183,37.94,75668.6,0.0,0.27264,0.00011,25.39337]
[1777387085536,37.94,75668.6,0.0,0.27264,0.00011,25.39337]
[1777387085697,37.94,75668.6,0.0,0.27264,0.00011,25.39337]
[1777387085701,37.94,75668.6,0.0,0.27264,0.00011,25.39337]
[1777387085753,37.94,75675.25,0.0,0.2734,0.00011,25.43079]
[1777387086687,37.94,75675.25,0.0,0.2734,0.00011,25.43079]
[1777387086721,37.94,75675.25,0.0,0.2734,0.00011,25.43079]
[1777387086894,37.94,75675.25,0.0,0.2734,0.00011,25.43079]
[1777387086925,37.95,75681.8,0.0,0.27417,0.00011,25.46813]
[1777387087742,37.95,75681.8,0.0,0.27417,0.00011,25.46813]
[1777387087751,37.95,75681.8,0.0,0.27417,0.00011,25.46813]
[1777387087950,37.95,75684.44,0.0,0.27448,0.00011,25.48316]
[1777387090652,37.95,75684.41,0.0,0.27448,0.00011,25.48321]
[1777387090685,37.95,75684.41,0.0,0.27448,0.00011,25.48321]
[1777387091228,37.95,75685.73,0.0,0.27464,0.00011,25.49104]
[1777387091253,37.95,75685.73,0.0,0.27464,0.00011,25.49104]
[1777387092449,37.95,75685.99,0.0,0.27467,0.00011,25.4925]
[1777387092524,37.95,75685.99,0.0,0.27467,0.00011,25.4925]
[1777387092560,37.95,75685.99,0.0,0.27467,0.00011,25.4925]
[1777387092874,37.95,75685.99,0.0,0.27467,0.00011,25.4925]
[1777387092888,37.95,75685.99,0.0,0.27467,0.00011,25.4925]
[1777387092898,37.95,75685.99,0.0,0.27467,0.00011,25.4925]
[1777387092980,37.95,75685.8,0.0,0.27466,0.00011,25.49186]
[1777387093834,37.95,75685.8,0.0,0.27466,0.00011,25.49186]
[1777387093849,37.95,75685.8,0.0,0.27466,0.00011,25.49186]
[1777387093921,37.95,75674.96,0.0,0.27342,0.00011,25.43128]
[1777387094523,37.95,75674.96,0.0,0.27342,0.00011,25.43128]
[1777387094552,37.95,75674.96,0.0,0.27342,0.00011,25.43128]
[1777387094818,37.95,75676.12,0.0,0.27355,0.00011,25.4378]
[1777387095820,37.95,75676.12,0.0,0.27355,0.00011,25.4378]
[1777387097849,37.95,75678.66,0.0,0.27386,0.00011,25.45286]
[1777387099540,37.96,75678.08,0.0,0.2738,0.00011,25.44986]
[1777387099712,37.96,75678.08,0.0,0.2738,0.00011,25.44986]
[1777387099801,37.96,75678.08,0.0,0.2738,0.00011,25.44986]
[1777387099884,37.96,75678.08,0.0,0.2738,0.00011,25.44986]
[1777387099987,37.96,75678.08,0.0,0.2738,0.00011,25.44986]
[1777387099970,37.96,75676.6,0.0,0.27364,0.00011,25.44205]
[1777387100108,37.96,75676.6,0.0,0.27364,0.00011,25.44205]
[1777387100136,37.96,75676.6,0.0,0.27364,0.00011,25.44205]
[1777387100165,37.96,75676.6,0.0,0.27364,0.00011,25.44205]
[1777387100237,37.96,75676.6,0.0,0.27364,0.00011,25.44205]
[1777387100908,37.96,75676.6,0.0,0.27364,0.00011,25.44205]
[1777387100980,37.96,75666.65,0.0,0.2725,0.00011,25.38637]
[1777387102038,37.96,75666.65,0.0,0.2725,0.00011,25.38637]
[1777387102320,37.96,75666.65,0.0,0.2725,0.00011,25.38637]
[1777387103066,37.96,75662.1,0.0,0.272,0.00011,25.36138]
[1777387107965,37.97,75661.62,0.0,0.27197,0.00011,25.36012]
[1777387109581,37.97,75663.51,0.0,0.2722,0.00011,25.37113]
[1777387109860,37.97,75663.51,0.0,0.2722,0.00011,25.37113]
[1777387109993,37.97,75671.37,0.0,0.27311,0.00011,25.41608]
[1777387115885,37.98,75679.17,0.0,0.27401,0.00011,25.45769]
[1777387116072,37.98,75679.17,0.0,0.27401,0.00011,25.45769]
[1777387119611,37.98,75676.65,0.0,0.27375,0.00011,25.44463]
[1777387122334,37.98,75674.03,0.0,0.27346,0.00011,25.43077]
[1777387127665,37.99,75667.08,0.0,0.27271,0.00011,25.39359]
[1777387132700,38.0,75670.96,0.0,0.27319,0.00011,25.41706]
[1777387133992,38.0,75670.96,0.0,0.27319,0.00011,25.41706]
[1777387134412,38.0,75672.61,0.0,0.27339,0.00011,25.42694]
[1777387134522,38.0,75672.61,0.0,0.27339,0.00011,25.42694]
[1777387134641,38.0,75672.61,0.0,0.27339,0.00011,25.42694]
[1777387135068,38.0,75678.77,0.0,0.2741,0.00011,25.46178]
[1777387136616,38.0,75678.77,0.0,0.2741,0.00011,25.46178]
[1777387136633,38.0,75678.77,0.0,0.2741,0.00011,25.46178]
[1777387137454,38.0,75678.09,0.0,0.27403,0.00011,25.45824]
[1777387137494,38.0,75678.09,0.0,0.27403,0.00011,25.45824]
[1777387140256,38.01,75679.35,0.0,0.2742,0.00011,25.46636]
[1777387141690,38.01,75679.35,0.0,0.2742,0.00011,25.46636]
[1777387141775,38.01,75682.56,0.0,0.27457,0.00011,25.48458]
[1777387142518,38.01,75682.56,0.0,0.27457,0.00011,25.48458]
[1777387142782,38.01,75683.58,0.0,0.27469,0.00011,25.49053]
[1777387144356,38.01,75682.91,0.0,0.27462,0.00011,25.48701]
[1777387145653,38.01,75680.64,0.0,0.27437,0.00011,25.47455]
[1777387145675,38.01,75680.64,0.0,0.27437,0.00011,25.47455]
[1777387145825,38.01,75680.64,0.0,0.27437,0.00011,25.47455]
[1777387145998,38.01,75680.64,0.0,0.27437,0.00011,25.47455]
[1777387146059,38.01,75680.64,0.0,0.27437,0.00011,25.47455]
[1777387146111,38.01,75680.64,0.0,0.27437,0.00011,25.47455]
[1777387146052,38.01,75672.79,0.0,0.27348,0.00011,25.4311]
[1777387146821,38.01,75672.79,0.0,0.27348,0.00011,25.4311]
[1777387148438,38.01,75664.88,0.0,0.27259,0.00011,25.38732]
[1777387153870,38.02,75666.14,0.0,0.27277,0.00011,25.3964]
[1777387158912,38.03,75670.0,0.0,0.27324,0.00011,25.41933]
[1777387162355,38.03,75667.71,0.0,0.27301,0.00011,25.4077]
[1777387162429,38.03,75667.71,0.0,0.27301,0.00011,25.4077]
[1777387167553,38.04,75667.86,0.0,0.27306,0.00011,25.41011]
[1777387167977,38.04,75667.86,0.0,0.27307,0.00011,25.41042]
[1777387168726,38.04,75667.86,0.0,0.27307,0.00011,25.41042]
[1777387169067,38.04,75678.74,0.0,0.27432,0.00011,25.47164]
[1777387169537,38.04,75678.74,0.0,0.27432,0.00011,25.47164]
[1777387169550,38.04,75678.74,0.0,0.27432,0.00011,25.47164]
[1777387169584,38.04,75678.74,0.0,0.27432,0.00011,25.47164]
[1777387169729,38.04,75678.74,0.0,0.27432,0.00011,25.47164]
[1777387170073,38.04,75678.74,0.0,0.27432,0.00011,25.47164]
[1777387170130,38.04,75678.74,0.0,0.27432,0.00011,25.47164]
[1777387170047,38.04,75683.89,0.0,0.27491,0.00011,25.50041]
[1777387170997,38.04,75683.89,0.0,0.27492,0.00011,25.50087]
[1777387172015,38.04,75683.89,0.0,0.27492,0.00011,25.50087]
[1777387172028,38.04,75683.89,0.0,0.27492,0.00011,25.50087]
[1777387172069,38.04,75697.11,0.0,0.27642,0.00012,25.57137]
[1777387172680,38.04,75697.11,0.0,0.27642,0.00012,25.57137]
[1777387172703,38.04,75697.11,0.0,0.27642,0.00012,25.57137]
[1777387173011,38.04,75697.11,0.0,0.27642,0.00012,25.57151]
[1777387176666,38.04,75695.98,0.0,0.2763,0.00012,25.56564]
[1777387178272,38.04,75694.58,0.0,0.27615,0.00011,25.55814]
[1777387178313,38.04,75694.58,0.0,0.27615,0.00011,25.55814]
[1777387178733,38.04,75694.58,0.0,0.27615,0.00011,25.55814]
[1777387179054,38.05,75690.38,0.0,0.27567,0.00011,25.53494]
[1777387182855,38.05,75684.75,0.0,0.27504,0.00011,25.50414]
[1777387183085,38.05,75686.21,0.0,0.27521,0.00011,25.51247]
[1777387184106,38.05,75686.21,0.0,0.27521,0.00011,25.51247]
[1777387184125,38.05,75686.6,0.0,0.27526,0.00011,25.51482]
[1777387184569,38.05,75686.6,0.0,0.27526,0.00011,25.51482]
[1777387184581,38.05,75686.6,0.0,0.27526,0.00011,25.51482]
[1777387185135,38.05,75692.29,0.0,0.27591,0.00011,25.54669]
[1777387186442,38.05,75691.43,0.0,0.27582,0.00011,25.54205]
[1777387189415,38.05,75688.14,0.0,0.27545,0.00011,25.5242]
[1777387195018,38.06,75691.35,0.0,0.27583,0.00011,25.54279]
[1777387195128,38.06,75691.35,0.0,0.27583,0.00011,25.54279]
[1777387195166,38.06,75689.92,0.0,0.27567,0.00011,25.53497]
[1777387196173,38.06,75699.51,0.0,0.27678,0.00012,25.58836]
[1777387197164,38.06,75709.02,0.0,0.27788,0.00012,25.64113]
[1777387197638,38.06,75709.02,0.0,0.27788,0.00012,25.64113]
[1777387198147,38.06,75713.38,0.0,0.27838,0.00012,25.66529]
[1777387199119,38.06,75713.38,0.0,0.27838,0.00012,25.66529]
[1777387199175,38.06,75719.63,0.0,0.2791,0.00012,25.6998]
[1777387199998,38.06,75719.63,0.0,0.2791,0.00012,25.6998]
[1777387200109,38.06,75717.11,0.0,0.27881,0.00012,25.68589]
[1777387200330,38.06,75717.11,0.0,0.27881,0.00012,25.68589]
[1777387200387,38.06,75717.11,0.0,0.27881,0.00012,25.68589]
[1777387200892,38.06,75717.11,0.0,0.27881,0.00012,25.68589]
[1777387200984,38.06,75717.11,0.0,0.27881,0.00012,25.68589]
[1777387201030,38.06,75717.38,0.0,0.27884,0.00012,25.68738]
[1777387202052,38.06,75717.38,0.0,0.27884,0.00012,25.68738]
[1777387202083,38.06,75717.38,0.0,0.27884,0.00012,25.68738]
[1777387202113,38.06,75717.38,0.0,0.27884,0.00012,25.68738]
[1777387202155,38.06,75717.38,0.0,0.27884,0.00012,25.68738]
[1777387202089,38.06,75712.5,0.0,0.27828,0.00012,25.66044]
[1777387203108,38.06,75712.5,0.0,0.27828,0.00012,25.66044]
[1777387203128,38.06,75712.5,0.0,0.27828,0.00012,25.66044]
[1777387203114,38.06,75704.56,0.0,0.27736,0.00012,25.61652]
[1777387203279,38.06,75704.56,0.0,0.27736,0.00012,25.61652]
[1777387204123,38.06,75704.56,0.0,0.27736,0.00012,25.61652]
[1777387203864,38.06,75693.66,0.0,0.27611,0.00011,25.55608]
[1777387204192,38.06,75693.66,0.0,0.27611,0.00011,25.55608]
[1777387204235,38.06,75693.66,0.0,0.27611,0.00011,25.55608]
[1777387204496,38.06,75693.66,0.0,0.27611,0.00011,25.55608]
[1777387204686,38.06,75683.19,0.0,0.27491,0.00011,25.49787]
[1777387205511,38.06,75683.19,0.0,0.27491,0.00011,25.49787]
[1777387205554,38.06,75683.19,0.0,0.27491,0.00011,25.49787]
[1777387206043,38.06,75673.96,0.0,0.27386,0.00011,25.44669]
[1777387207078,38.06,75673.96,0.0,0.27386,0.00011,25.44669]
[1777387207185,38.06,75672.19,0.0,0.27366,0.00011,25.43701]
[1777387211904,38.06,75672.43,0.0,0.27371,0.00011,25.43908]
[1777387216098,38.07,75672.67,0.0,0.27376,0.00011,25.44163]
[1777387216112,38.07,75672.67,0.0,0.27376,0.00011,25.44163]
[1777387216165,38.07,75672.1,0.0,0.2737,0.00011,25.43869]
[1777387221653,38.07,75675.67,0.0,0.27413,0.00011,25.45958]
[1777387223292,38.07,75683.07,0.0,0.27499,0.00011,25.5013]
[1777387223327,38.07,75683.07,0.0,0.27499,0.00011,25.5013]
[1777387223388,38.07,75683.07,0.0,0.27499,0.00011,25.5013]
[1777387223399,38.07,75683.07,0.0,0.27499,0.00011,25.5013]
[1777387223425,38.07,75683.07,0.0,0.27499,0.00011,25.5013]
[1777387223589,38.07,75673.51,0.0,0.2739,0.00011,25.4481]
[1777387224297,38.07,75673.51,0.0,0.2739,0.00011,25.4481]
[1777387226169,38.07,75673.65,0.0,0.27392,0.00011,25.44912]
[1777387226265,38.08,75666.29,0.0,0.27308,0.00011,25.40818]
[1777387226307,38.08,75666.29,0.0,0.27308,0.00011,25.40818]
[1777387227048,38.08,75656.7,0.0,0.27199,0.00011,25.35464]
[1777387232426,38.08,75656.47,0.0,0.27199,0.00011,25.35209]
[1777387234622,38.09,75656.21,0.0,0.27197,0.00011,25.35097]
[1777387234691,38.09,75654.01,0.0,0.27172,0.00011,25.33894]
[1777387235235,38.09,75654.01,0.0,0.27172,0.00011,25.33894]
[1777387235256,38.09,75654.01,0.0,0.27172,0.00011,25.33894]
[1777387235449,38.09,75654.01,0.0,0.27172,0.00011,25.33894]
[1777387235876,38.09,75643.67,0.0,0.27055,0.00011,25.28103]
[1777387237631,38.09,75643.67,0.0,0.27056,0.00011,25.28144]
[1777387237691,38.09,75643.67,0.0,0.27056,0.00011,25.28144]
[1777387238232,38.09,75643.43,0.0,0.27054,0.00011,25.28051]
[1777387238590,38.09,75643.43,0.0,0.27054,0.00011,25.28051]
[1777387238618,38.09,75643.43,0.0,0.27054,0.00011,25.28051]
[1777387238922,38.09,75643.43,0.0,0.27054,0.00011,25.28051]
[1777387239209,38.09,75643.43,0.0,0.27054,0.00011,25.28051]
[1777387239008,38.09,75651.74,0.0,0.2715,0.00011,25.32776]
[1777387239381,38.09,75651.74,0.0,0.2715,0.00011,25.32776]
[1777387240220,38.1,75663.29,0.0,0.27283,0.00011,25.39343]
[1777387241536,38.1,75663.29,0.0,0.27283,0.00011,25.39343]
[1777387241560,38.1,75663.29,0.0,0.27283,0.00011,25.39343]
[1777387241876,38.1,75663.29,0.0,0.27283,0.00011,25.39343]
[1777387242153,38.1,75663.29,0.0,0.27283,0.00011,25.39343]
[1777387242230,38.1,75662.36,0.0,0.27274,0.00011,25.38881]
[1777387242247,38.1,75662.36,0.0,0.27274,0.00011,25.38881]
[1777387242264,38.1,75662.36,0.0,0.27274,0.00011,25.38881]
[1777387242513,38.1,75662.36,0.0,0.27274,0.00011,25.38881]
[1777387242524,38.1,75662.36,0.0,0.27274,0.00011,25.38881]
[1777387243529,38.1,75658.04,0.0,0.27225,0.00011,25.36487]
[1777387243587,38.1,75653.97,0.0,0.27179,0.00011,25.342]
[1777387246127,38.1,75651.99,0.0,0.27157,0.00011,25.33119]
[1777387247866,38.11,75662.47,0.0,0.27279,0.00011,25.39114]
[1777387253415,38.11,75666.43,0.0,0.27328,0.00011,25.41486]
[1777387253614,38.11,75666.43,0.0,0.27328,0.00011,25.41486]
[1777387253682,38.11,75665.65,0.0,0.27319,0.00011,25.41078]
[1777387254873,38.11,75665.65,0.0,0.27319,0.00011,25.41078]
[1777387255313,38.11,75665.14,0.0,0.27314,0.00011,25.4082]
[1777387255642,38.11,75665.14,0.0,0.27314,0.00011,25.4082]
[1777387255697,38.11,75663.07,0.0,0.27291,0.00011,25.39689]
[1777387257409,38.11,75663.07,0.0,0.27291,0.00011,25.39689]
[1777387257638,38.11,75663.07,0.0,0.27291,0.00011,25.39689]
[1777387257649,38.11,75663.07,0.0,0.27291,0.00011,25.39689]
[1777387257698,38.12,75665.25,0.0,0.27317,0.00011,25.40969]
[1777387259106,38.12,75665.25,0.0,0.27317,0.00011,25.40969]
[1777387259206,38.12,75665.46,0.0,0.27321,0.00011,25.41144]
[1777387262408,38.12,75664.4,0.0,0.2731,0.00011,25.40606]
[1777387262697,38.12,75664.4,0.0,0.2731,0.00011,25.40606]
[1777387262819,38.12,75664.4,0.0,0.2731,0.00011,25.40606]
[1777387262828,38.12,75664.4,0.0,0.2731,0.00011,25.40606]
[1777387262897,38.12,75662.18,0.0,0.27285,0.00011,25.39391]
[1777387264159,38.12,75662.18,0.0,0.27285,0.00011,25.39391]
[1777387264229,38.12,75662.18,0.0,0.27285,0.00011,25.39391]
[1777387264207,38.12,75655.66,0.0,0.27212,0.00011,25.35793]
[1777387264399,38.12,75655.66,0.0,0.27212,0.00011,25.35793]
[1777387264621,38.12,75655.66,0.0,0.27212,0.00011,25.35793]
[1777387264722,38.12,75647.33,0.0,0.27117,0.00011,25.31109]
[1777387266542,38.13,75643.57,0.0,0.27075,0.00011,25.29025]
[1777387266566,38.13,75643.57,0.0,0.27075,0.00011,25.29025]
[1777387267769,38.13,75641.34,0.0,0.27051,0.00011,25.27807]
[1777387269365,38.13,75639.06,0.0,0.27027,0.00011,25.26604]
[1777387269390,38.13,75639.06,0.0,0.27027,0.00011,25.26604]
[1777387269409,38.13,75639.06,0.0,0.27027,0.00011,25.26604]
[1777387269471,38.13,75639.06,0.0,0.27027,0.00011,25.26604]
[1777387269700,38.13,75640.37,0.0,0.27042,0.00011,25.27386]
[1777387270391,38.13,75640.37,0.0,0.27042,0.00011,25.27386]
[1777387270884,38.13,75640.37,0.0,0.27042,0.00011,25.27386]
[1777387271237,38.14,75653.17,0.0,0.2719,0.00011,25.34673]
[1777387271552,38.14,75653.17,0.0,0.2719,0.00011,25.34673]
[1777387271670,38.14,75653.17,0.0,0.2719,0.00011,25.34673]
[1777387271771,38.14,75658.73,0.0,0.27253,0.00011,25.37793]
[1777387273972,38.14,75663.66,0.0,0.2731,0.00011,25.40589]
[1777387274020,38.14,75666.49,0.0,0.27343,0.00011,25.42203]
[1777387274524,38.14,75666.49,0.0,0.27343,0.00011,25.42203]
[1777387275123,38.14,75663.75,0.0,0.27313,0.00011,25.40725]
[1777387275685,38.14,75663.75,0.0,0.27313,0.00011,25.40725]
[1777387275742,38.14,75663.75,0.0,0.27313,0.00011,25.40725]
[1777387277019,38.14,75663.75,0.0,0.27313,0.00011,25.40725]
[1777387277120,38.14,75667.29,0.0,0.27355,0.00011,25.42759]
[1777387277605,38.14,75667.29,0.0,0.27355,0.00011,25.42759]
[1777387278227,38.14,75667.25,0.0,0.27355,0.00011,25.42763]
[1777387279737,38.14,75665.83,0.0,0.27338,0.00011,25.41969]
[1777387279915,38.14,75666.54,0.0,0.27347,0.00011,25.42391]
[1777387281175,38.14,75666.54,0.0,0.27347,0.00011,25.42391]
[1777387281247,38.15,75677.59,0.0,0.27474,0.00011,25.48584]
[1777387281570,38.15,75677.59,0.0,0.27474,0.00011,25.48584]
[1777387281623,38.15,75677.59,0.0,0.27474,0.00011,25.48584]
[1777387281660,38.15,75677.59,0.0,0.27474,0.00011,25.48584]
[1777387281783,38.15,75677.59,0.0,0.27474,0.00011,25.48584]
[1777387282183,38.15,75677.59,0.0,0.27474,0.00011,25.48584]
[1777387282244,38.15,75697.39,0.0,0.27702,0.00011,25.59601]
[1777387283015,38.15,75697.39,0.0,0.27702,0.00011,25.59601]
[1777387283055,38.15,75697.39,0.0,0.27702,0.00011,25.59601]
[1777387283073,38.15,75693.86,0.0,0.27661,0.00011,25.57666]
[1777387284234,38.15,75693.86,0.0,0.27661,0.00011,25.57666]
[1777387284803,38.15,75690.91,0.0,0.27628,0.00011,25.5605]
[1777387286910,38.15,75690.83,0.0,0.27628,0.00011,25.56028]
[1777387286985,38.15,75689.48,0.0,0.27612,0.00011,25.55279]
[1777387292861,38.15,75684.22,0.0,0.27552,0.00011,25.52109]
[1777387295336,38.15,75686.13,0.0,0.27574,0.00011,25.53209]
[1777387297332,38.15,75692.73,0.0,0.2765,0.00011,25.56881]
[1777387297574,38.15,75692.73,0.0,0.2765,0.00011,25.56881]
[1777387297601,38.15,75692.73,0.0,0.2765,0.00011,25.56881]
[1777387298283,38.15,75702.93,0.0,0.27768,0.00011,25.62539]
[1777387298942,38.15,75702.93,0.0,0.27768,0.00011,25.62539]
[1777387299219,38.15,75711.77,0.0,0.2787,0.00012,25.67414]
[1777387299828,38.15,75711.77,0.0,0.2787,0.00012,25.67414]
[1777387300177,38.15,75711.77,0.0,0.2787,0.00012,25.67414]
[1777387300257,38.15,75722.25,0.0,0.2799,0.00012,25.7317]
[1777387300483,38.15,75722.25,0.0,0.2799,0.00012,25.7317]
[1777387300788,38.15,75722.25,0.0,0.2799,0.00012,25.7317]
[1777387302853,38.15,75727.48,0.0,0.2805,0.00012,25.76027]
[1777387303892,38.15,75727.57,0.0,0.28051,0.00012,25.76066]
[1777387303907,38.15,75727.57,0.0,0.28051,0.00012,25.76066]
[1777387303909,38.15,75727.57,0.0,0.28051,0.00012,25.76066]
[1777387303994,38.15,75725.76,0.0,0.2803,0.00012,25.75065]
[1777387306282,38.15,75718.67,0.0,0.27948,0.00012,25.71167]
[1777387310300,38.15,75712.27,0.0,0.27874,0.00012,25.67629]
[1777387312872,38.15,75722.24,0.0,0.27989,0.00012,25.73097]
[1777387313009,38.15,75722.69,0.0,0.27994,0.00012,25.73336]
[1777387314802,38.15,75722.69,0.0,0.27994,0.00012,25.73329]
[1777387316274,38.15,75725.95,0.0,0.28031,0.00012,25.75129]
[1777387316307,38.15,75725.95,0.0,0.28031,0.00012,25.75129]
[1777387316287,38.15,75731.97,0.0,0.28102,0.00012,25.78445]
[1777387319243,38.15,75738.06,0.0,0.28172,0.00012,25.8178]
[1777387319306,38.15,75739.15,0.0,0.28185,0.00012,25.82387]
[1777387319592,38.15,75739.15,0.0,0.28185,0.00012,25.82387]
[1777387319782,38.15,75739.15,0.0,0.28185,0.00012,25.82387]
[1777387319829,38.15,75739.15,0.0,0.28185,0.00012,25.82387]
[1777387319843,38.15,75739.15,0.0,0.28185,0.00012,25.82387]
[1777387319855,38.15,75739.15,0.0,0.28185,0.00012,25.82387]
[1777387320053,38.15,75739.54,0.0,0.2819,0.00012,25.826]
[1777387320635,38.15,75739.54,0.0,0.2819,0.00012,25.826]
[1777387321280,38.15,75764.44,0.0,0.28479,0.00012,25.96116]
[1777387321441,38.15,75764.44,0.0,0.28479,0.00012,25.96116]
[1777387321715,38.15,75764.44,0.0,0.28479,0.00012,25.96116]
[1777387321850,38.15,75764.44,0.0,0.28479,0.00012,25.96116]
[1777387322124,38.15,75764.44,0.0,0.28479,0.00012,25.96116]
[1777387322163,38.15,75771.94,0.0,0.28566,0.00012,26.00176]
[1777387324116,38.15,75769.15,0.0,0.28534,0.00012,25.98683]
[1777387326022,38.16,75766.54,0.0,0.28504,0.00012,25.97281]
[1777387326032,38.16,75766.54,0.0,0.28504,0.00012,25.97281]
[1777387326124,38.16,75762.11,0.0,0.28452,0.00012,25.94893]
[1777387326768,38.16,75762.11,0.0,0.28452,0.00012,25.94893]
[1777387326885,38.16,75762.11,0.0,0.28452,0.00012,25.94893]
[1777387330694,38.16,75755.77,0.0,0.2838,0.00012,25.91498]
[1777387330729,38.16,75755.77,0.0,0.2838,0.00012,25.91498]
[1777387331089,38.16,75755.77,0.0,0.2838,0.00012,25.91498]
[1777387332583,38.16,75747.9,0.0,0.28289,0.00012,25.87251]
[1777387332617,38.16,75747.9,0.0,0.28289,0.00012,25.87251]
[1777387333277,38.16,75747.9,0.0,0.28289,0.00012,25.87251]
[1777387333316,38.16,75744.52,0.0,0.2825,0.00012,25.85429]
[1777387338830,38.16,75747.74,0.0,0.28288,0.00012,25.87208]
[1777387339208,38.16,75753.37,0.0,0.28353,0.00012,25.90265]
[1777387342369,38.16,75749.58,0.0,0.2831,0.00012,25.88236]
[1777387342685,38.16,75749.58,0.0,0.2831,0.00012,25.88236]
[1777387343236,38.16,75748.6,0.0,0.28299,0.00012,25.87706]
[1777387343383,38.16,75748.6,0.0,0.28299,0.00012,25.87706]
[1777387344243,38.16,75745.41,0.0,0.28262,0.00012,25.85975]
[1777387344704,38.16,75745.41,0.0,0.28262,0.00012,25.85975]
[1777387345255,38.16,75747.29,0.0,0.28284,0.00012,25.87]
[1777387347351,38.16,75748.61,0.0,0.28299,0.00012,25.87723]
[1777387348272,38.16,75749.31,0.0,0.28307,0.00012,25.88106]
[1777387349615,38.16,75752.37,0.0,0.28343,0.00012,25.89769]
[1777387350285,38.16,75754.72,0.0,0.2837,0.00012,25.91043]
[1777387350780,38.16,75754.72,0.0,0.2837,0.00012,25.91043]
[1777387352232,38.16,75758.77,0.0,0.28415,0.00012,25.92909]
[1777387352319,38.16,75764.01,0.0,0.28476,0.00012,25.95739]
[1777387352785,38.16,75764.01,0.0,0.28476,0.00012,25.95739]
[1777387353307,38.16,75764.01,0.0,0.28476,0.00012,25.95735]
[1777387354249,38.16,75764.01,0.0,0.28476,0.00012,25.95735]
[1777387354255,38.16,75764.01,0.0,0.28476,0.00012,25.95735]
[1777387354338,38.16,75760.57,0.0,0.28436,0.00012,25.93884]
[1777387356736,38.16,75757.79,0.0,0.28404,0.00012,25.92399]
[1777387356831,38.16,75757.79,0.0,0.28404,0.00012,25.92399]
[1777387358854,38.16,75762.05,0.0,0.28454,0.00012,25.94711]
[1777387362886,38.16,75760.11,0.0,0.28431,0.00012,25.93645]
[1777387362991,38.16,75759.47,0.0,0.28423,0.00012,25.93295]
[1777387369306,38.16,75764.31,0.0,0.28479,0.00012,25.95888]
[1777387369953,38.16,75766.02,0.0,0.28499,0.00012,25.96805]
[1777387370080,38.16,75766.02,0.0,0.28499,0.00012,25.96805]
[1777387370173,38.16,75766.02,0.0,0.28499,0.00012,25.96805]
[1777387370204,38.16,75766.02,0.0,0.28499,0.00012,25.96805]
[1777387370214,38.16,75766.02,0.0,0.28499,0.00012,25.96805]
[1777387370235,38.16,75766.02,0.0,0.28499,0.00012,25.96805]
[1777387370260,38.16,75766.02,0.0,0.28499,0.00012,25.96805]
[1777387370361,38.16,75766.78,0.0,0.28508,0.00012,25.97221]
[1777387370543,38.16,75766.78,0.0,0.28508,0.00012,25.97221]
[1777387371052,38.16,75766.78,0.0,0.28508,0.00012,25.97221]
[1777387371185,38.16,75769.16,0.0,0.28536,0.00012,25.98511]
[1777387371834,38.16,75769.16,0.0,0.28536,0.00012,25.98511]
[1777387371877,38.16,75765.1,0.0,0.28489,0.00012,25.96327]
[1777387373065,38.16,75765.1,0.0,0.28489,0.00012,25.96327]
[1777387373142,38.16,75767.04,0.0,0.28511,0.00012,25.97381]
[1777387375094,38.16,75768.11,0.0,0.28524,0.00012,25.97965]
[1777387375113,38.16,75768.89,0.0,0.28533,0.00012,25.98392]
[1777387379086,38.16,75767.91,0.0,0.28522,0.00012,25.97883]
[1777387379137,38.16,75769.01,0.0,0.28535,0.00012,25.98482]
[1777387383024,38.16,75769.76,0.0,0.28544,0.00012,25.98904]
[1777387383286,38.16,75769.76,0.0,0.28544,0.00012,25.98904]
[1777387383355,38.16,75767.65,0.0,0.2852,0.00012,25.97773]
[1777387384035,38.16,75767.65,0.0,0.2852,0.00012,25.97773]
[1777387384051,38.16,75767.65,0.0,0.2852,0.00012,25.97773]
[1777387384169,38.16,75755.93,0.0,0.28384,0.00012,25.91446]
[1777387385198,38.16,75755.93,0.0,0.28384,0.00012,25.91446]
[1777387385211,38.16,75755.93,0.0,0.28384,0.00012,25.91446]
[1777387385378,38.17,75754.5,0.0,0.28367,0.00012,25.90684]
[1777387385788,38.17,75754.5,0.0,0.28367,0.00012,25.90684]
[1777387385810,38.17,75754.5,0.0,0.28367,0.00012,25.90684]
[1777387387107,38.17,75755.41,0.0,0.28378,0.00012,25.9119]
[1777387387321,38.17,75755.97,0.0,0.28385,0.00012,25.91493]
[1777387388334,38.17,75739.87,0.0,0.28198,0.00012,25.82749]
[1777387389239,38.17,75739.87,0.0,0.28198,0.00012,25.82749]
[1777387389502,38.17,75739.83,0.0,0.28198,0.00012,25.82735]
[1777387392521,38.17,75755.33,0.0,0.28378,0.00012,25.9117]
[1777387392784,38.17,75755.33,0.0,0.28378,0.00012,25.9117]
[1777387392784,38.17,75755.33,0.0,0.28378,0.00012,25.9117]
[1777387393203,38.17,75755.33,0.0,0.28378,0.00012,25.9117]
[1777387393321,38.17,75755.33,0.0,0.28378,0.00012,25.9117]
[1777387393304,38.17,75760.08,0.0,0.28433,0.00012,25.93742]
[1777387393823,38.17,75760.08,0.0,0.28433,0.00012,25.93742]
[1777387394320,38.17,75774.22,0.0,0.28598,0.00012,26.01379]
[1777387394539,38.17,75774.22,0.0,0.28598,0.00012,26.01379]
[1777387394784,38.17,75758.73,0.0,0.28418,0.00012,25.93028]
[1777387396643,38.17,75758.73,0.0,0.28418,0.00012,25.93041]
[1777387397415,38.17,75756.63,0.0,0.28394,0.00012,25.91918]
[1777387397615,38.17,75756.63,0.0,0.28394,0.00012,25.91931]
[1777387399372,38.17,75756.63,0.0,0.28394,0.00012,25.91931]
[1777387399772,38.17,75756.09,0.0,0.28389,0.00012,25.91666]
[1777387403181,38.17,75758.06,0.0,0.28412,0.00012,25.92758]
[1777387403234,38.17,75758.06,0.0,0.28412,0.00012,25.92758]
[1777387403266,38.17,75758.06,0.0,0.28412,0.00012,25.92758]
[1777387403366,38.17,75752.09,0.0,0.28343,0.00012,25.89536]
[1777387403436,38.17,75752.09,0.0,0.28343,0.00012,25.89536]
[1777387403646,38.17,75752.09,0.0,0.28343,0.00012,25.89536]
[1777387403936,38.17,75745.1,0.0,0.28262,0.00012,25.85753]
[1777387405465,38.17,75739.79,0.0,0.28201,0.00012,25.82879]
[1777387406756,38.17,75739.54,0.0,0.28198,0.00012,25.82747]
[1777387406903,38.17,75739.54,0.0,0.28198,0.00012,25.82747]
[1777387406907,38.17,75744.6,0.0,0.28257,0.00012,25.85508]
[1777387408980,38.17,75744.6,0.0,0.28258,0.00012,25.8553]
[1777387409018,38.17,75744.6,0.0,0.28258,0.00012,25.8553]
[1777387409303,38.17,75744.6,0.0,0.28258,0.00012,25.8553]
[1777387409349,38.17,75744.6,0.0,0.28258,0.00012,25.8553]
[1777387409437,38.18,75744.57,0.0,0.28258,0.00012,25.85532]
[1777387410136,38.18,75744.57,0.0,0.28258,0.00012,25.85532]
[1777387411524,38.18,75755.72,0.0,0.28388,0.00012,25.91619]
[1777387416532,38.18,75759.87,0.0,0.28435,0.00012,25.93596]
[1777387417641,38.18,75761.46,0.0,0.28454,0.00012,25.94465]
[1777387417656,38.18,75761.46,0.0,0.28454,0.00012,25.94465]
[1777387417817,38.18,75761.46,0.0,0.28454,0.00012,25.94465]
[1777387417869,38.18,75761.46,0.0,0.28454,0.00012,25.94465]
[1777387417928,38.18,75761.46,0.0,0.28454,0.00012,25.94465]
[1777387417945,38.18,75766.13,0.0,0.28509,0.00012,25.96995]
[1777387419629,38.18,75771.48,0.0,0.28571,0.00012,25.99886]
[1777387419649,38.18,75771.48,0.0,0.28571,0.00012,25.99886]
[1777387424088,38.18,75771.7,0.0,0.28574,0.00012,26.0002]
[1777387424123,38.18,75772.12,0.0,0.28579,0.00012,26.00249]
[1777387425344,38.18,75772.12,0.0,0.28579,0.00012,26.00249]
[1777387425435,38.18,75777.78,0.0,0.28645,0.00012,26.03294]
[1777387425595,38.18,75777.78,0.0,0.28645,0.00012,26.03294]
[1777387427467,38.18,75787.06,0.0,0.28753,0.00012,26.0827]
[1777387427893,38.18,75787.06,0.0,0.28753,0.00012,26.0827]
[1777387427952,38.18,75787.06,0.0,0.28753,0.00012,26.0827]
[1777387427990,38.18,75787.06,0.0,0.28753,0.00012,26.0827]
[1777387428002,38.18,75785.68,0.0,0.28737,0.00012,26.07527]
[1777387428940,38.18,75785.68,0.0,0.28737,0.00012,26.07527]
[1777387429099,38.18,75785.68,0.0,0.28737,0.00012,26.07527]
[1777387429119,38.18,75776.68,0.0,0.28632,0.00012,26.02697]
[1777387429729,38.18,75776.68,0.0,0.28632,0.00012,26.02697]
[1777387429738,38.18,75776.68,0.0,0.28632,0.00012,26.02697]
[1777387430227,38.18,75776.68,0.0,0.28632,0.00012,26.02697]
[1777387430303,38.18,75776.68,0.0,0.28632,0.00012,26.02697]
[1777387430333,38.18,75776.68,0.0,0.28632,0.00012,26.02697]
[1777387430398,38.18,75774.89,0.0,0.28611,0.00012,26.01731]
[1777387430657,38.18,75774.89,0.0,0.28611,0.00012,26.01731]
[1777387430685,38.18,75774.89,0.0,0.28611,0.00012,26.01731]
[1777387431508,38.18,75774.89,0.0,0.28611,0.00012,26.01732]
[1777387431524,38.18,75774.89,0.0,0.28611,0.00012,26.01732]
[1777387431757,38.18,75774.89,0.0,0.28611,0.00012,26.01732]
[1777387431857,38.18,75769.6,0.0,0.2855,0.00012,25.98887]
[1777387432781,38.18,75769.6,0.0,0.2855,0.00012,25.98887]
[1777387432816,38.18,75769.6,0.0,0.2855,0.00012,25.98887]
[1777387433762,38.18,75765.9,0.0,0.28507,0.00012,25.96897]
[1777387433983,38.18,75765.9,0.0,0.28507,0.00012,25.96897]
[1777387433999,38.18,75765.9,0.0,0.28507,0.00012,25.96897]
[1777387434084,38.18,75765.26,0.0,0.28499,0.00012,25.96556]
[1777387437821,38.18,75770.27,0.0,0.28558,0.00012,25.99272]
[1777387437919,38.18,75773.29,0.0,0.28593,0.00012,26.009]
[1777387438888,38.18,75773.29,0.0,0.28593,0.00012,26.009]
[1777387439835,38.18,75772.05,0.0,0.28579,0.00012,26.00236]
[1777387439849,38.18,75772.05,0.0,0.28579,0.00012,26.00236]
[1777387441562,38.18,75774.15,0.0,0.28603,0.00012,26.0137]
[1777387441853,38.18,75774.15,0.0,0.28603,0.00012,26.0137]
[1777387442266,38.18,75774.15,0.0,0.28603,0.00012,26.0137]
[1777387442365,38.18,75773.92,0.0,0.28601,0.00012,26.01248]
[1777387447969,38.18,75771.62,0.0,0.28574,0.00012,26.00021]
[1777387450943,38.18,75771.63,0.0,0.28574,0.00012,26.0003]
[1777387450981,38.18,75771.63,0.0,0.28574,0.00012,26.0003]
[1777387451100,38.18,75771.63,0.0,0.28574,0.00012,26.0003]
[1777387451131,38.18,75771.63,0.0,0.28574,0.00012,26.0003]
[1777387451351,38.18,75771.63,0.0,0.28574,0.00012,26.0003]
[1777387451554,38.18,75762.74,0.0,0.28471,0.00012,25.95241]
[1777387451997,38.18,75762.74,0.0,0.28471,0.00012,25.95241]
[1777387452334,38.18,75750.59,0.0,0.2833,0.00012,25.88671]
[1777387453836,38.18,75750.59,0.0,0.2833,0.00012,25.88678]
[1777387453877,38.18,75750.59,0.0,0.2833,0.00012,25.88678]
[1777387453995,38.18,75750.59,0.0,0.2833,0.00012,25.88678]
[1777387454364,38.18,75753.17,0.0,0.2836,0.00012,25.90075]
[1777387456028,38.18,75756.36,0.0,0.28397,0.00012,25.91813]
[1777387462075,38.19,75761.83,0.0,0.28462,0.00012,25.94818]
[1777387463771,38.19,75762.16,0.0,0.28466,0.00012,25.95002]
[1777387463795,38.19,75762.16,0.0,0.28466,0.00012,25.95002]
[1777387464114,38.19,75762.16,0.0,0.28466,0.00012,25.95002]
[1777387464232,38.19,75765.79,0.0,0.28508,0.00012,25.96965]
[1777387466457,38.19,75765.79,0.0,0.28508,0.00012,25.9697]
[1777387466498,38.19,75766.83,0.0,0.28521,0.00012,25.97533]
[1777387466887,38.19,75766.83,0.0,0.28521,0.00012,25.97533]
[1777387467377,38.19,75774.23,0.0,0.28607,0.00012,26.01518]
[1777387468150,38.19,75774.23,0.0,0.28607,0.00012,26.01518]
[1777387473551,38.19,75774.55,0.0,0.28608,0.00012,26.01365]
[1777387474227,38.19,75774.55,0.0,0.28608,0.00012,26.01365]
[1777387477027,38.19,75781.67,0.0,0.28691,0.00012,26.05185]
[1777387477180,38.19,75781.65,0.0,0.28691,0.00012,26.05172]
[1777387481661,38.19,75789.21,0.0,0.28779,0.00012,26.09203]
[1777387482313,38.19,75789.21,0.0,0.28779,0.00012,26.09203]
[1777387482325,38.19,75789.21,0.0,0.28779,0.00012,26.09203]
[1777387482348,38.19,75789.21,0.0,0.28779,0.00012,26.09203]
[1777387482439,38.19,75798.43,0.0,0.28887,0.00012,26.14117]
[1777387483598,38.19,75799.73,0.0,0.28902,0.00012,26.14801]
[1777387483620,38.19,75799.73,0.0,0.28902,0.00012,26.14801]
[1777387484230,38.19,75799.73,0.0,0.28901,0.00012,26.14791]
[1777387485167,38.19,75799.73,0.0,0.28901,0.00012,26.14791]
[1777387489168,38.18,75806.79,0.0,0.28983,0.00012,26.185]
[1777387489312,38.18,75806.79,0.0,0.28983,0.00012,26.185]
[1777387489356,38.18,75806.79,0.0,0.28983,0.00012,26.185]
[1777387489406,38.18,75820.4,0.0,0.29142,0.00012,26.25694]
[1777387491339,38.18,75827.76,0.0,0.29228,0.00012,26.29561]
[1777387491371,38.18,75827.76,0.0,0.29228,0.00012,26.29561]
[1777387492459,38.18,75832.51,0.0,0.29284,0.00012,26.3204]
[1777387492467,38.18,75832.51,0.0,0.29284,0.00012,26.3204]
[1777387493446,38.18,75832.6,0.0,0.29284,0.00012,26.32039]
[1777387494495,38.18,75832.6,0.0,0.29284,0.00012,26.32039]
[1777387495479,38.18,75830.93,0.0,0.29263,0.00012,26.31108]
[1777387498301,38.17,75830.79,0.0,0.2926,0.00012,26.30985]
[1777387498478,38.17,75830.5,0.0,0.29256,0.00012,26.30807]
[1777387500454,38.17,75830.5,0.0,0.29255,0.00012,26.30781]
[1777387500460,38.17,75830.5,0.0,0.29255,0.00012,26.30781]
[1777387500476,38.17,75830.5,0.0,0.29255,0.00012,26.30781]
[1777387500578,38.17,75825.07,0.0,0.29191,0.00012,26.27895]
[1777387501286,38.17,75825.07,0.0,0.29191,0.00012,26.27895]
[1777387501320,38.17,75825.07,0.0,0.29191,0.00012,26.27895]
[1777387501351,38.17,75823.45,0.0,0.29171,0.00012,26.27018]
[1777387502110,38.17,75823.45,0.0,0.29171,0.00012,26.27018]
[1777387502137,38.17,75823.45,0.0,0.29171,0.00012,26.27018]
[1777387502377,38.17,75823.45,0.0,0.29171,0.00012,26.27018]
[1777387502425,38.17,75823.45,0.0,0.29171,0.00012,26.27018]
[1777387502547,38.17,75816.09,0.0,0.29084,0.00012,26.23105]
[1777387504143,38.17,75816.09,0.0,0.29084,0.00012,26.23088]
[1777387505687,38.17,75815.48,0.0,0.29076,0.00012,26.22727]
[1777387505721,38.17,75815.48,0.0,0.29076,0.00012,26.22727]
[1777387506613,38.17,75811.45,0.0,0.29028,0.00012,26.20573]
[1777387507248,38.17,75811.45,0.0,0.29028,0.00012,26.20573]
[1777387507403,38.16,75809.64,0.0,0.29007,0.00012,26.19597]
[1777387509795,38.16,75804.1,0.0,0.28941,0.00012,26.16627]
[1777387510173,38.16,75804.1,0.0,0.28941,0.00012,26.16627]
[1777387510206,38.16,75804.1,0.0,0.28941,0.00012,26.16627]
[1777387510329,38.16,75804.1,0.0,0.28941,0.00012,26.16627]
[1777387510493,38.16,75804.1,0.0,0.28941,0.00012,26.16627]
[1777387510516,38.16,75804.1,0.0,0.28941,0.00012,26.16627]
[1777387510430,38.16,75798.44,0.0,0.28874,0.00012,26.13602]
[1777387510606,38.16,75798.44,0.0,0.28874,0.00012,26.13602]
[1777387510618,38.16,75798.44,0.0,0.28874,0.00012,26.13602]
[1777387511431,38.16,75798.44,0.0,0.28874,0.00012,26.1359]
[1777387512249,38.16,75798.44,0.0,0.28874,0.00012,26.1359]
[1777387512259,38.16,75798.44,0.0,0.28874,0.00012,26.1359]
[1777387512439,38.16,75787.31,0.0,0.28744,0.00012,26.07636]
[1777387514715,38.16,75784.09,0.0,0.28706,0.00012,26.05906]
[1777387515486,38.16,75784.09,0.0,0.28706,0.00012,26.05906]
[1777387515537,38.16,75784.09,0.0,0.28706,0.00012,26.05906]
[1777387516747,38.16,75782.8,0.0,0.28691,0.00012,26.05214]
[1777387517472,38.16,75781.15,0.0,0.28672,0.00012,26.04328]
[1777387520319,38.16,75785.92,0.0,0.28728,0.00012,26.06886]
[1777387520496,38.16,75780.43,0.0,0.28663,0.00012,26.0394]
[1777387521127,38.16,75780.43,0.0,0.28663,0.00012,26.0394]
[1777387522131,38.16,75779.02,0.0,0.28647,0.00012,26.03184]
[1777387523623,38.16,75778.27,0.0,0.28638,0.00012,26.02785]
[1777387524119,38.16,75778.27,0.0,0.28638,0.00012,26.02785]
[1777387526916,38.16,75783.06,0.0,0.28694,0.00012,26.0536]
[1777387527755,38.16,75779.35,0.0,0.28651,0.00012,26.0337]
[1777387533313,38.16,75789.12,0.0,0.28763,0.00012,26.08283]
[1777387533788,38.16,75789.12,0.0,0.28763,0.00012,26.08281]
[1777387533861,38.16,75789.12,0.0,0.28763,0.00012,26.08281]
[1777387534480,38.16,75789.12,0.0,0.28763,0.00012,26.08281]
[1777387534509,38.16,75789.12,0.0,0.28763,0.00012,26.08281]
[1777387534597,38.16,75784.43,0.0,0.28708,0.00012,26.05767]
[1777387535604,38.16,75767.49,0.0,0.28511,0.00012,25.96658]
[1777387537460,38.16,75770.12,0.0,0.28541,0.00012,25.98066]
[1777387537476,38.16,75770.12,0.0,0.28541,0.00012,25.98066]
[1777387539022,38.16,75768.46,0.0,0.28522,0.00012,25.97161]
[1777387539601,38.16,75768.56,0.0,0.28523,0.00012,25.9721]
[1777387542628,38.16,75769.11,0.0,0.28529,0.00012,25.97495]
[1777387543375,38.16,75769.6,0.0,0.28535,0.00012,25.97752]
[1777387548054,38.16,75765.29,0.0,0.28484,0.00012,25.95401]
[1777387550007,38.16,75763.94,0.0,0.28468,0.00012,25.94675]
[1777387550377,38.16,75763.94,0.0,0.28468,0.00012,25.94675]
[1777387551013,38.16,75757.98,0.0,0.28399,0.00012,25.91464]
[1777387551047,38.16,75757.98,0.0,0.28399,0.00012,25.91464]
[1777387551179,38.16,75750.78,0.0,0.28316,0.00012,25.87573]
[1777387553194,38.16,75743.37,0.0,0.2823,0.00012,25.83555]
[1777387553214,38.16,75743.37,0.0,0.2823,0.00012,25.83555]
[1777387553281,38.16,75745.63,0.0,0.28257,0.00012,25.84797]
[1777387556946,38.16,75742.23,0.0,0.28217,0.00012,25.82957]
[1777387557892,38.16,75742.14,0.0,0.28216,0.00012,25.82894]
[1777387558502,38.16,75742.14,0.0,0.28216,0.00012,25.82894]
[1777387560372,38.16,75740.87,0.0,0.28201,0.00012,25.82174]
[1777387560642,38.16,75740.87,0.0,0.28201,0.00012,25.82174]
[1777387561580,38.16,75739.14,0.0,0.2818,0.00012,25.81202]
[1777387561697,38.16,75739.14,0.0,0.2818,0.00012,25.81202]
[1777387561861,38.16,75739.14,0.0,0.2818,0.00012,25.81202]
[1777387562098,38.16,75739.14,0.0,0.2818,0.00012,25.81202]
[1777387562462,38.16,75739.14,0.0,0.2818,0.00012,25.81202]
[1777387562541,38.16,75739.14,0.0,0.2818,0.00012,25.81202]
[1777387562609,38.16,75739.14,0.0,0.2818,0.00012,25.81202]
[1777387562559,38.16,75729.4,0.0,0.28067,0.00012,25.75871]
[1777387562761,38.16,75729.4,0.0,0.28067,0.00012,25.75871]
[1777387563558,38.16,75729.4,0.0,0.28067,0.00012,25.75871]
[1777387563564,38.16,75714.97,0.0,0.279,0.00012,25.6795]
[1777387564455,38.16,75714.97,0.0,0.279,0.00012,25.6795]
[1777387564474,38.16,75714.97,0.0,0.279,0.00012,25.6795]
[1777387564479,38.16,75714.97,0.0,0.279,0.00012,25.6795]
[1777387564611,38.16,75710.82,0.0,0.27853,0.00012,25.65667]
[1777387567152,38.16,75708.17,0.0,0.27822,0.00012,25.6421]
[1777387568005,38.16,75703.34,0.0,0.27767,0.00011,25.61549]
[1777387568009,38.16,75703.34,0.0,0.27767,0.00011,25.61549]
[1777387568068,38.16,75700.85,0.0,0.27738,0.00011,25.6018]
[1777387569358,38.16,75700.85,0.0,0.27738,0.00011,25.6018]
[1777387569428,38.16,75700.85,0.0,0.27738,0.00011,25.6018]
[1777387571364,38.16,75697.28,0.0,0.27697,0.00011,25.58218]
[1777387571750,38.16,75697.79,0.0,0.27704,0.00011,25.58509]
[1777387572199,38.16,75697.79,0.0,0.27704,0.00011,25.58509]
[1777387572242,38.16,75697.79,0.0,0.27704,0.00011,25.58509]
[1777387573382,38.16,75698.57,0.0,0.27713,0.00011,25.58949]
[1777387574084,38.16,75703.81,0.0,0.27773,0.00011,25.61853]
[1777387575302,38.16,75707.6,0.0,0.27817,0.00012,25.63953]
[1777387579715,38.16,75701.87,0.0,0.27752,0.00011,25.60824]
[1777387580444,38.16,75701.87,0.0,0.27752,0.00011,25.60824]
[1777387581457,38.16,75708.16,0.0,0.27824,0.00012,25.64303]
[1777387581548,38.16,75705.96,0.0,0.27799,0.00012,25.63097]
[1777387583016,38.16,75705.96,0.0,0.27799,0.00012,25.63103]
[1777387587398,38.16,75709.84,0.0,0.27845,0.00012,25.65269]
[1777387587521,38.16,75709.84,0.0,0.27845,0.00012,25.65269]
[1777387587540,38.16,75709.84,0.0,0.27845,0.00012,25.65269]
[1777387587619,38.16,75710.97,0.0,0.27858,0.00012,25.65897]
[1777387588226,38.16,75710.97,0.0,0.27858,0.00012,25.65897]
[1777387589549,38.16,75714.41,0.0,0.27897,0.00012,25.67794]
[1777387590490,38.16,75717.11,0.0,0.27929,0.00012,25.69283]
[1777387590515,38.16,75717.32,0.0,0.27931,0.00012,25.69402]
[1777387591486,38.16,75717.32,0.0,0.27931,0.00012,25.69402]
[1777387592931,38.16,75722.84,0.0,0.27993,0.00012,25.72106]
[1777387593090,38.16,75722.84,0.0,0.27993,0.00012,25.72106]
[1777387593387,38.16,75722.84,0.0,0.27993,0.00012,25.72106]
[1777387593449,38.16,75732.87,0.0,0.28109,0.00012,25.77595]
[1777387594856,38.16,75732.87,0.0,0.28109,0.00012,25.77593]
[1777387595624,38.16,75732.87,0.0,0.28109,0.00012,25.77593]
[1777387596311,38.16,75751.04,0.0,0.28319,0.00012,25.87467]
[1777387597637,38.16,75751.04,0.0,0.28319,0.00012,25.87467]
[1777387597688,38.16,75751.04,0.0,0.28319,0.00012,25.87467]
[1777387597752,38.16,75751.04,0.0,0.28318,0.00012,25.87452]
[1777387598046,38.16,75751.03,0.0,0.28318,0.00012,25.8743]
[1777387599848,38.16,75749.22,0.0,0.28297,0.00012,25.8643]
[1777387601196,38.16,75751.06,0.0,0.28318,0.00012,25.87413]
[1777387604423,38.16,75752.69,0.0,0.28336,0.00012,25.88274]
[1777387609122,38.16,75764.12,0.0,0.2847,0.00012,25.94512]
[1777387611816,38.16,75764.11,0.0,0.2847,0.00012,25.94521]
[1777387611819,38.16,75764.11,0.0,0.2847,0.00012,25.94521]
[1777387612143,38.16,75760.61,0.0,0.2843,0.00012,25.9264]
[1777387613828,38.16,75762.31,0.0,0.2845,0.00012,25.93571]
[1777387614679,38.16,75762.77,0.0,0.28456,0.00012,25.93843]
[1777387615862,38.16,75763.1,0.0,0.28459,0.00012,25.94021]
[1777387617888,38.17,75761.02,0.0,0.28436,0.00012,25.92919]
[1777387621782,38.17,75759.24,0.0,0.28416,0.00012,25.92001]
[1777387622581,38.17,75759.24,0.0,0.28416,0.00012,25.92001]
[1777387622659,38.17,75759.24,0.0,0.28416,0.00012,25.92001]
[1777387622707,38.17,75759.24,0.0,0.28416,0.00012,25.92001]
[1777387622613,38.17,75756.44,0.0,0.28384,0.00012,25.90498]
[1777387622885,38.17,75756.44,0.0,0.28384,0.00012,25.90498]
[1777387623230,38.17,75756.44,0.0,0.28383,0.00012,25.90475]
[1777387624052,38.17,75756.44,0.0,0.28383,0.00012,25.90475]
[1777387625983,38.17,75759.88,0.0,0.28424,0.00012,25.92359]
[1777387627586,38.17,75759.88,0.0,0.28424,0.00012,25.92365]
[1777387627592,38.17,75759.88,0.0,0.28424,0.00012,25.92365]
[1777387627690,38.17,75759.88,0.0,0.28424,0.00012,25.92365]
[1777387627609,38.17,75757.18,0.0,0.28393,0.00012,25.90911]
[1777387628044,38.17,75757.18,0.0,0.28393,0.00012,25.90911]
[1777387633302,38.17,75750.88,0.0,0.28318,0.00012,25.87424]
[1777387637802,38.16,75743.66,0.0,0.28232,0.00012,25.83425]
[1777387639697,38.16,75741.12,0.0,0.28203,0.00012,25.82034]
[1777387640565,38.16,75732.13,0.0,0.28098,0.00012,25.77109]
[1777387646381,38.16,75731.39,0.0,0.28089,0.00012,25.76654]
[1777387646827,38.16,75731.39,0.0,0.28089,0.00012,25.76654]
[1777387646891,38.16,75731.39,0.0,0.28089,0.00012,25.76654]
[1777387647389,38.16,75731.19,0.0,0.28086,0.00012,25.76537]
[1777387648657,38.16,75741.08,0.0,0.282,0.00012,25.81926]
[1777387653645,38.16,75733.48,0.0,0.28109,0.00012,25.77391]
[1777387654322,38.16,75733.48,0.0,0.28109,0.00012,25.77391]
[1777387657043,38.15,75733.05,0.0,0.28104,0.00012,25.77129]
[1777387657459,38.15,75733.16,0.0,0.28105,0.00012,25.7718]
[1777387658574,38.15,75724.04,0.0,0.27999,0.00012,25.72181]
[1777387664510,38.15,75722.66,0.0,0.27983,0.00012,25.71406]
[1777387665122,38.15,75722.66,0.0,0.27983,0.00012,25.71406]
[1777387665169,38.15,75722.66,0.0,0.27983,0.00012,25.71406]
[1777387665193,38.15,75722.66,0.0,0.27983,0.00012,25.71406]
[1777387665252,38.15,75722.66,0.0,0.27983,0.00012,25.71406]
[1777387665726,38.15,75716.67,0.0,0.27914,0.00012,25.68114]
[1777387666456,38.15,75716.67,0.0,0.27914,0.00012,25.68114]
[1777387666554,38.15,75716.57,0.0,0.27912,0.00012,25.68057]
[1777387670757,38.15,75720.43,0.0,0.27957,0.00012,25.70179]
[1777387676886,38.15,75719.33,0.0,0.27944,0.00012,25.69571]
[1777387677183,38.15,75719.33,0.0,0.27944,0.00012,25.69571]
[1777387677475,38.15,75719.33,0.0,0.27944,0.00012,25.69571]
[1777387677705,38.15,75745.6,0.0,0.28248,0.00012,25.8393]
[1777387677900,38.15,75745.6,0.0,0.28248,0.00012,25.8393]
[1777387678119,38.15,75745.6,0.0,0.28248,0.00012,25.8393]
[1777387678279,38.15,75745.6,0.0,0.28248,0.00012,25.8393]
[1777387678350,38.15,75745.6,0.0,0.28248,0.00012,25.8393]
[1777387678534,38.15,75745.6,0.0,0.28248,0.00012,25.8393]
[1777387678598,38.15,75745.6,0.0,0.28248,0.00012,25.8393]
[1777387678738,38.15,75773.49,0.0,0.28572,0.00012,25.99026]
[1777387679047,38.15,75773.49,0.0,0.28572,0.00012,25.99026]
[1777387679256,38.15,75773.49,0.0,0.28572,0.00012,25.99026]
[1777387679395,38.15,75773.49,0.0,0.28572,0.00012,25.99026]
[1777387679446,38.15,75773.49,0.0,0.28572,0.00012,25.99026]
[1777387679621,38.15,75772.47,0.0,0.2856,0.00012,25.98463]
[1777387679875,38.15,75772.47,0.0,0.2856,0.00012,25.98463]
[1777387679974,38.15,75772.47,0.0,0.2856,0.00012,25.98463]
[1777387680043,38.15,75772.47,0.0,0.2856,0.00012,25.98463]
[1777387680223,38.15,75772.47,0.0,0.2856,0.00012,25.98463]
[1777387680497,38.15,75772.47,0.0,0.2856,0.00012,25.98463]
[1777387680800,38.15,75786.78,0.0,0.28726,0.00012,26.06124]
[1777387681019,38.15,75786.78,0.0,0.28726,0.00012,26.06124]
[1777387681158,38.15,75786.78,0.0,0.28726,0.00012,26.06124]
[1777387681633,38.15,75786.78,0.0,0.28726,0.00012,26.06124]
[1777387681801,38.15,75777.95,0.0,0.28623,0.00012,26.01384]
[1777387682105,38.15,75777.95,0.0,0.28623,0.00012,26.01384]
[1777387682373,38.15,75777.95,0.0,0.28623,0.00012,26.01384]
[1777387682426,38.15,75777.95,0.0,0.28623,0.00012,26.01384]
[1777387682663,38.15,75777.72,0.0,0.2862,0.00012,26.01251]
[1777387683224,38.15,75777.72,0.0,0.2862,0.00012,26.01251]
[1777387683453,38.15,75777.72,0.0,0.2862,0.00012,26.01251]
[1777387683743,38.15,75763.43,0.0,0.28454,0.00012,25.93558]
[1777387684083,38.15,75763.43,0.0,0.28454,0.00012,25.93558]
[1777387684536,38.15,75763.43,0.0,0.28454,0.00012,25.93558]
[1777387684653,38.15,75763.43,0.0,0.28454,0.00012,25.93558]
[1777387684740,38.15,75765.63,0.0,0.2848,0.00012,25.94758]
[1777387684999,38.15,75765.63,0.0,0.2848,0.00012,25.94758]
[1777387685117,38.15,75765.63,0.0,0.2848,0.00012,25.94758]
[1777387685818,38.15,75765.8,0.0,0.28482,0.00012,25.94859]
[1777387685902,38.15,75765.8,0.0,0.28482,0.00012,25.94859]
[1777387686538,38.15,75765.8,0.0,0.28482,0.00012,25.94859]
[1777387686679,38.15,75765.8,0.0,0.28482,0.00012,25.94859]
[1777387686715,38.15,75765.8,0.0,0.28482,0.00012,25.94859]
[1777387686735,38.15,75780.49,0.0,0.28653,0.00012,26.02774]
[1777387687021,38.15,75780.49,0.0,0.28653,0.00012,26.02774]
[1777387687693,38.15,75780.49,0.0,0.28653,0.00012,26.02776]
[1777387689195,38.15,75772.11,0.0,0.28556,0.00012,25.98273]
[1777387689735,38.15,75757.87,0.0,0.2839,0.00012,25.90588]
[1777387690193,38.15,75757.87,0.0,0.2839,0.00012,25.90588]
[1777387690856,38.15,75757.87,0.0,0.28391,0.00012,25.906]
[1777387692392,38.15,75758.89,0.0,0.28403,0.00012,25.91166]
[1777387695702,38.16,75753.92,0.0,0.28346,0.00012,25.88515]
[1777387695769,38.16,75751.48,0.0,0.28318,0.00012,25.87206]
[1777387695821,38.16,75751.48,0.0,0.28318,0.00012,25.87206]
[1777387696814,38.16,75751.52,0.0,0.28319,0.00012,25.87244]
[1777387697337,38.16,75751.52,0.0,0.28319,0.00012,25.87244]
[1777387697765,38.16,75740.62,0.0,0.28192,0.00012,25.81303]
[1777387697894,38.16,75740.62,0.0,0.28192,0.00012,25.81303]
[1777387698210,38.16,75740.62,0.0,0.28192,0.00012,25.81303]
[1777387698960,38.16,75734.17,0.0,0.28117,0.00012,25.77774]
[1777387701692,38.16,75731.48,0.0,0.28086,0.00012,25.76289]
[1777387704281,38.15,75729.89,0.0,0.28067,0.00012,25.75397]
[1777387704289,38.15,75729.89,0.0,0.28067,0.00012,25.75397]
[1777387704814,38.15,75729.67,0.0,0.28064,0.00012,25.7527]
[1777387705520,38.15,75729.67,0.0,0.28064,0.00012,25.7527]
[1777387705652,38.15,75736.18,0.0,0.28139,0.00012,25.78817]
[1777387707615,38.15,75742.17,0.0,0.28208,0.00012,25.8207]
[1777387708213,38.15,75744.14,0.0,0.28231,0.00012,25.83129]
[1777387708756,38.15,75744.14,0.0,0.28231,0.00012,25.83129]
[1777387708991,38.15,75747.05,0.0,0.28264,0.00012,25.84697]
[1777387709802,38.15,75747.05,0.0,0.28264,0.00012,25.84697]
[1777387709013,38.15,75752.91,0.0,0.28332,0.00012,25.8788]
[1777387710580,38.15,75752.91,0.0,0.28332,0.00012,25.8788]
[1777387710622,38.15,75752.91,0.0,0.28332,0.00012,25.8788]
[1777387710664,38.15,75750.93,0.0,0.28309,0.00012,25.86795]
[1777387711020,38.15,75750.93,0.0,0.28309,0.00012,25.86795]
[1777387711867,38.15,75757.13,0.0,0.28379,0.00012,25.89837]
[1777387712566,38.15,75757.13,0.0,0.28379,0.00012,25.89837]
[1777387712592,38.15,75757.13,0.0,0.28379,0.00012,25.89837]
[1777387713530,38.15,75757.55,0.0,0.28384,0.00012,25.90069]
[1777387713600,38.15,75757.55,0.0,0.28384,0.00012,25.90069]
[1777387714554,38.15,75754.17,0.0,0.28345,0.00012,25.88244]
[1777387716199,38.15,75757.67,0.0,0.28386,0.00012,25.90152]
[1777387717121,38.15,75756.74,0.0,0.28375,0.00012,25.89648]
[1777387718225,38.15,75754.03,0.0,0.28344,0.00012,25.88185]
[1777387718496,38.15,75766.12,0.0,0.28485,0.00012,25.94735]
[1777387719708,38.15,75766.12,0.0,0.28485,0.00012,25.94735]
[1777387721120,38.15,75764.02,0.0,0.2846,0.00012,25.93602]
[1777387721144,38.15,75764.02,0.0,0.2846,0.00012,25.93602]
[1777387721390,38.15,75764.02,0.0,0.2846,0.00012,25.93602]
[1777387721555,38.15,75764.02,0.0,0.2846,0.00012,25.93602]
[1777387721743,38.15,75771.7,0.0,0.2855,0.00012,25.97748]
[1777387721954,38.15,75771.7,0.0,0.2855,0.00012,25.97748]
[1777387722020,38.15,75771.7,0.0,0.2855,0.00012,25.97748]
[1777387722131,38.15,75771.7,0.0,0.2855,0.00012,25.97748]
[1777387722192,38.15,75771.7,0.0,0.2855,0.00012,25.97748]
[1777387722250,38.15,75771.7,0.0,0.2855,0.00012,25.97748]
[1777387722544,38.15,75771.7,0.0,0.2855,0.00012,25.97748]
[1777387722645,38.15,75783.35,0.0,0.28686,0.00012,26.04015]
[1777387723332,38.15,75783.35,0.0,0.28686,0.00012,26.04015]
[1777387725975,38.15,75774.95,0.0,0.28587,0.00012,25.99494]
[1777387726014,38.15,75774.95,0.0,0.28587,0.00012,25.99494]
[1777387726115,38.15,75770.84,0.0,0.28539,0.00012,25.9728]
[1777387727207,38.15,75770.84,0.0,0.28539,0.00012,25.9728]
[1777387729219,38.15,75767.39,0.0,0.285,0.00012,25.95441]
[1777387729322,38.15,75767.39,0.0,0.285,0.00012,25.95441]
[1777387729458,38.15,75767.39,0.0,0.285,0.00012,25.95441]
[1777387729469,38.15,75767.39,0.0,0.285,0.00012,25.95441]
[1777387729638,38.15,75767.39,0.0,0.285,0.00012,25.95441]
[1777387729730,38.15,75766.44,0.0,0.28489,0.00012,25.94937]
[1777387730737,38.15,75766.44,0.0,0.28489,0.00012,25.94937]
[1777387730758,38.16,75752.02,0.0,0.28322,0.00012,25.87141]
[1777387731158,38.16,75752.02,0.0,0.28322,0.00012,25.87141]
[1777387731168,38.16,75752.02,0.0,0.28322,0.00012,25.87141]
[1777387731171,38.16,75752.02,0.0,0.28322,0.00012,25.87141]
[1777387731804,38.16,75752.02,0.0,0.28322,0.00012,25.87141]
[1777387731658,38.16,75751.43,0.0,0.28315,0.00012,25.86827]
[1777387734257,38.16,75750.86,0.0,0.28309,0.00012,25.86531]
[1777387735722,38.16,75752.2,0.0,0.28324,0.00012,25.87265]
[1777387741142,38.16,75757.29,0.0,0.28384,0.00012,25.90051]
[1777387744444,38.16,75755.85,0.0,0.28367,0.00012,25.89281]
[1777387744482,38.16,75755.85,0.0,0.28367,0.00012,25.89281]
[1777387744589,38.16,75755.85,0.0,0.28367,0.00012,25.89281]
[1777387744657,38.16,75755.27,0.0,0.28361,0.00012,25.88971]
[1777387745383,38.16,75755.27,0.0,0.28361,0.00012,25.88971]
[1777387745597,38.16,75764.74,0.0,0.28471,0.00012,25.941]
[1777387750501,38.16,75773.82,0.0,0.28577,0.00012,25.98993]
[1777387756245,38.16,75768.89,0.0,0.28519,0.00012,25.96311]
[1777387757905,38.16,75766.95,0.0,0.28496,0.00012,25.95261]
[1777387758108,38.16,75766.95,0.0,0.28496,0.00012,25.95261]
[1777387758464,38.16,75766.95,0.0,0.28496,0.00012,25.95261]
[1777387758474,38.16,75760.24,0.0,0.28418,0.00012,25.91633]
[1777387759562,38.16,75760.24,0.0,0.28418,0.00012,25.91633]
[1777387759659,38.16,75755.56,0.0,0.28364,0.00012,25.89109]
[1777387760298,38.16,75755.56,0.0,0.28364,0.00012,25.89109]
[1777387761940,38.16,75757.75,0.0,0.2839,0.00012,25.90323]
[1777387767008,38.16,75759.92,0.0,0.28417,0.00012,25.9156]
[1777387767153,38.16,75759.92,0.0,0.28417,0.00012,25.9156]
[1777387767323,38.16,75759.92,0.0,0.28417,0.00012,25.91572]
[1777387768262,38.16,75759.92,0.0,0.28417,0.00012,25.91572]
[1777387768393,38.16,75763.35,0.0,0.28457,0.00012,25.93436]
[1777387773589,38.16,75762.4,0.0,0.28445,0.00012,25.92636]
[1777387775724,38.16,75757.12,0.0,0.28384,0.00012,25.898]
[1777387776277,38.17,75755.2,0.0,0.28362,0.00012,25.88773]
[1777387777460,38.17,75753.13,0.0,0.28338,0.00012,25.87663]
[1777387777777,38.17,75753.13,0.0,0.28338,0.00012,25.87663]
[1777387777826,38.17,75753.13,0.0,0.28338,0.00012,25.87663]
[1777387777850,38.17,75753.13,0.0,0.28338,0.00012,25.87663]
[1777387777824,38.17,75753.65,0.0,0.28345,0.00012,25.87958]
[1777387778228,38.17,75753.65,0.0,0.28345,0.00012,25.87958]
[1777387778261,38.17,75753.65,0.0,0.28345,0.00012,25.87958]
[1777387778400,38.17,75753.65,0.0,0.28345,0.00012,25.87972]
[1777387779840,38.17,75731.67,0.0,0.2809,0.00012,25.75986]
[1777387781335,38.17,75732.25,0.0,0.28096,0.00012,25.7629]
[1777387781342,38.17,75732.25,0.0,0.28096,0.00012,25.7629]
[1777387781981,38.16,75731.19,0.0,0.28084,0.00012,25.75701]
[1777387782040,38.16,75731.19,0.0,0.28084,0.00012,25.75701]
[1777387782485,38.16,75731.19,0.0,0.28084,0.00012,25.75701]
[1777387782514,38.16,75731.19,0.0,0.28084,0.00012,25.75701]
[1777387785194,38.16,75730.59,0.0,0.28076,0.00012,25.75345]
[1777387785289,38.16,75730.59,0.0,0.28076,0.00012,25.75345]
[1777387785439,38.16,75730.59,0.0,0.28076,0.00012,25.75345]
[1777387785517,38.16,75728.99,0.0,0.28057,0.00012,25.74461]
[1777387791412,38.16,75725.47,0.0,0.28016,0.00012,25.72497]
[1777387793842,38.16,75725.89,0.0,0.2802,0.00012,25.72714]
[1777387793864,38.16,75728.04,0.0,0.28045,0.00012,25.73884]
[1777387799046,38.16,75727.44,0.0,0.28037,0.00012,25.73512]
[1777387799296,38.16,75727.44,0.0,0.28037,0.00012,25.73512]
[1777387800040,38.16,75727.77,0.0,0.28041,0.00012,25.73685]
[1777387800556,38.16,75725.54,0.0,0.28015,0.00012,25.72455]
[1777387801660,38.16,75725.54,0.0,0.28015,0.00012,25.72455]
[1777387801842,38.16,75720.6,0.0,0.27958,0.00012,25.69739]
[1777387802905,38.16,75720.6,0.0,0.27958,0.00012,25.69739]
[1777387802884,38.16,75711.6,0.0,0.27854,0.00012,25.64786]
[1777387803666,38.16,75711.6,0.0,0.27854,0.00012,25.64786]
[1777387803685,38.16,75711.6,0.0,0.27854,0.00012,25.64786]
[1777387803893,38.16,75710.51,0.0,0.27841,0.00012,25.64181]
[1777387804658,38.16,75710.51,0.0,0.27841,0.00012,25.64181]
[1777387805569,38.16,75705.51,0.0,0.27784,0.00012,25.61426]
[1777387806123,38.16,75701.13,0.0,0.27733,0.00011,25.59009]
[1777387806598,38.16,75701.13,0.0,0.27733,0.00011,25.59013]
[1777387811426,38.16,75696.29,0.0,0.27678,0.00011,25.56358]
[1777387811494,38.16,75696.29,0.0,0.27678,0.00011,25.56358]
[1777387811499,38.16,75696.29,0.0,0.27678,0.00011,25.56358]
[1777387811634,38.16,75694.8,0.0,0.27662,0.00011,25.55554]
[1777387812194,38.16,75694.8,0.0,0.27662,0.00011,25.55554]
[1777387813489,38.16,75691.38,0.0,0.27623,0.00011,25.53671]
[1777387813600,38.16,75691.38,0.0,0.27623,0.00011,25.53671]
[1777387813647,38.16,75686.54,0.0,0.27567,0.00011,25.50998]
[1777387814383,38.16,75686.54,0.0,0.27567,0.00011,25.50998]
[1777387814654,38.16,75684.57,0.0,0.27545,0.00011,25.4992]
[1777387815517,38.16,75684.57,0.0,0.27545,0.00011,25.4992]
[1777387815815,38.16,75687.84,0.0,0.27583,0.00011,25.51752]
[1777387816031,38.16,75687.84,0.0,0.27583,0.00011,25.51752]
[1777387816243,38.16,75687.84,0.0,0.27583,0.00011,25.51752]
[1777387816668,38.16,75687.84,0.0,0.27583,0.00011,25.51768]
[1777387817683,38.16,75697.95,0.0,0.277,0.00011,25.57383]
[1777387818250,38.16,75697.95,0.0,0.277,0.00011,25.57383]
[1777387818683,38.16,75697.87,0.0,0.27699,0.00011,25.57348]
[1777387822147,38.16,75697.29,0.0,0.27693,0.00011,25.57054]
[1777387824967,38.17,75698.44,0.0,0.27707,0.00011,25.57715]
[1777387830290,38.17,75694.85,0.0,0.27666,0.00011,25.55773]
[1777387831126,38.17,75694.1,0.0,0.27658,0.00011,25.55369]
[1777387831129,38.17,75694.1,0.0,0.27658,0.00011,25.55369]
[1777387831349,38.17,75694.1,0.0,0.27658,0.00011,25.55369]
[1777387831773,38.17,75697.25,0.0,0.27692,0.00011,25.56795]
[1777387832424,38.17,75697.25,0.0,0.27692,0.00011,25.56795]
[1777387832782,38.17,75706.67,0.0,0.27801,0.00012,25.62006]
[1777387834096,38.17,75708.0,0.0,0.27816,0.00012,25.62743]
[1777387834235,38.17,75708.0,0.0,0.27816,0.00012,25.62743]
[1777387834246,38.17,75708.0,0.0,0.27816,0.00012,25.62743]
[1777387834443,38.17,75708.0,0.0,0.27816,0.00012,25.62743]
[1777387834794,38.17,75706.44,0.0,0.27798,0.00012,25.61887]
[1777387835317,38.17,75706.44,0.0,0.27798,0.00012,25.61887]
[1777387835707,38.17,75706.44,0.0,0.27798,0.00012,25.61887]
[1777387835801,38.17,75705.0,0.0,0.27782,0.00012,25.61097]
[1777387836471,38.17,75705.0,0.0,0.27782,0.00012,25.61097]
[1777387836808,38.17,75705.28,0.0,0.27785,0.00012,25.61257]
[1777387841843,38.17,75700.73,0.0,0.27734,0.00011,25.58771]
[1777387843433,38.17,75699.73,0.0,0.27722,0.00011,25.58225]
[1777387844583,38.17,75699.75,0.0,0.27723,0.00011,25.58242]
[1777387844792,38.17,75699.75,0.0,0.27723,0.00011,25.58242]
[1777387844834,38.17,75699.75,0.0,0.27723,0.00011,25.58242]
[1777387844880,38.17,75699.75,0.0,0.27723,0.00011,25.58242]
[1777387844915,38.17,75699.75,0.0,0.27723,0.00011,25.58242]
[1777387844953,38.17,75692.24,0.0,0.27637,0.00011,25.54094]
[1777387846582,38.17,75686.54,0.0,0.27571,0.00011,25.5094]
[1777387846888,38.17,75688.01,0.0,0.27588,0.00011,25.51766]
[1777387847050,38.17,75688.01,0.0,0.27588,0.00011,25.51766]
[1777387847469,38.17,75688.01,0.0,0.27588,0.00011,25.51766]
[1777387847477,38.17,75688.01,0.0,0.27588,0.00011,25.51766]
[1777387847580,38.17,75688.01,0.0,0.27588,0.00011,25.51766]
[1777387847885,38.17,75688.01,0.0,0.27589,0.00011,25.51779]
[1777387848003,38.17,75688.01,0.0,0.27589,0.00011,25.51779]
[1777387848893,38.17,75694.95,0.0,0.27669,0.00011,25.55637]
[1777387850638,38.17,75697.26,0.0,0.27695,0.00011,25.56924]
[1777387850668,38.17,75697.26,0.0,0.27695,0.00011,25.56924]
[1777387850690,38.17,75697.26,0.0,0.27695,0.00011,25.56924]
[1777387850907,38.17,75692.98,0.0,0.27646,0.00011,25.54563]
[1777387851145,38.17,75692.98,0.0,0.27646,0.00011,25.54563]
[1777387852145,38.17,75689.95,0.0,0.27612,0.00011,25.52894]
[1777387852642,38.17,75689.95,0.0,0.27612,0.00011,25.52894]
[1777387852921,38.17,75689.36,0.0,0.27605,0.00011,25.52578]
[1777387853957,38.17,75689.36,0.0,0.27605,0.00011,25.52578]
[1777387854090,38.17,75690.77,0.0,0.27622,0.00011,25.53372]
[1777387854938,38.18,75689.78,0.0,0.27611,0.00011,25.52834]
[1777387855942,38.18,75680.14,0.0,0.275,0.00011,25.47494]
[1777387856463,38.18,75680.14,0.0,0.275,0.00011,25.47494]
[1777387856932,38.18,75680.14,0.0,0.275,0.00011,25.47494]
[1777387860580,38.18,75685.25,0.0,0.2756,0.00011,25.50401]
[1777387860789,38.18,75685.25,0.0,0.2756,0.00011,25.50401]
[1777387860798,38.18,75685.25,0.0,0.2756,0.00011,25.50401]
[1777387860982,38.18,75686.23,0.0,0.27572,0.00011,25.50959]
[1777387861767,38.18,75686.23,0.0,0.27572,0.00011,25.50959]
[1777387861808,38.18,75686.23,0.0,0.27572,0.00011,25.50959]
[1777387861869,38.18,75686.05,0.0,0.2757,0.00011,25.50873]
[1777387862158,38.18,75686.05,0.0,0.2757,0.00011,25.50873]
[1777387862259,38.18,75684.23,0.0,0.27549,0.00011,25.49862]
[1777387864236,38.18,75684.23,0.0,0.2755,0.00011,25.49876]
[1777387864900,38.18,75684.23,0.0,0.2755,0.00011,25.49876]
[1777387866870,38.18,75684.13,0.0,0.27549,0.00011,25.49849]
[1777387868865,38.18,75678.04,0.0,0.2748,0.00011,25.46494]
[1777387868884,38.18,75678.04,0.0,0.2748,0.00011,25.46494]
[1777387868931,38.18,75679.69,0.0,0.275,0.00011,25.47446]
[1777387874320,38.19,75681.73,0.0,0.27524,0.00011,25.48643]
[1777387874672,38.19,75681.73,0.0,0.27524,0.00011,25.48643]
[1777387874681,38.19,75681.73,0.0,0.27524,0.00011,25.48643]
[1777387874727,38.19,75684.39,0.0,0.27556,0.00011,25.50149]
[1777387877502,38.19,75691.37,0.0,0.27636,0.00011,25.54033]
[1777387877551,38.19,75685.01,0.0,0.27563,0.00011,25.50529]
[1777387878587,38.19,75685.01,0.0,0.27563,0.00011,25.50529]
[1777387878619,38.19,75685.01,0.0,0.27563,0.00011,25.50529]
[1777387878970,38.19,75685.01,0.0,0.27563,0.00011,25.50529]
[1777387879802,38.19,75680.15,0.0,0.27508,0.00011,25.47857]
[1777387881579,38.19,75677.78,0.0,0.27482,0.00011,25.46555]
[1777387883585,38.19,75671.28,0.0,0.27408,0.00011,25.42972]
[1777387883682,38.19,75672.46,0.0,0.27422,0.00011,25.43651]
[1777387884891,38.19,75672.46,0.0,0.27422,0.00011,25.43651]
[1777387884966,38.19,75672.46,0.0,0.27422,0.00011,25.43651]
[1777387886697,38.19,75670.88,0.0,0.27404,0.00011,25.42791]
[1777387887049,38.2,75669.47,0.0,0.27389,0.00011,25.42049]
[1777387887916,38.2,75668.11,0.0,0.27374,0.00011,25.41313]
[1777387890998,38.2,75668.09,0.0,0.27374,0.00011,25.41325]
[1777387895630,38.2,75668.13,0.0,0.27376,0.00011,25.41165]
[1777387895942,38.2,75668.13,0.0,0.27376,0.00011,25.41165]
[1777387895965,38.2,75668.03,0.0,0.27376,0.00011,25.41134]
[1777387897134,38.2,75674.01,0.0,0.27444,0.00011,25.44491]
[1777387897740,38.2,75674.01,0.0,0.27444,0.00011,25.44491]
[1777387897811,38.21,75679.17,0.0,0.27504,0.00011,25.47381]
[1777387900106,38.21,75682.28,0.0,0.2754,0.00011,25.49127]
[1777387900903,38.21,75684.33,0.0,0.27564,0.00011,25.50297]
[1777387905946,38.21,75686.09,0.0,0.27586,0.00011,25.51345]
[1777387907384,38.21,75693.63,0.0,0.27672,0.00011,25.55519]
[1777387907869,38.21,75693.63,0.0,0.27672,0.00011,25.55519]
[1777387908791,38.21,75698.11,0.0,0.27724,0.00011,25.58015]
[1777387909036,38.21,75695.71,0.0,0.27697,0.00011,25.56696]
[1777387909869,38.21,75695.71,0.0,0.27697,0.00011,25.56696]
[1777387909956,38.21,75694.38,0.0,0.27682,0.00011,25.55969]
[1777387914469,38.21,75688.79,0.0,0.27618,0.00011,25.52904]
[1777387918940,38.21,75692.67,0.0,0.27664,0.00011,25.55097]
[1777387919019,38.21,75692.67,0.0,0.27664,0.00011,25.55097]
[1777387918960,38.22,75695.21,0.0,0.27693,0.00011,25.56509]
[1777387919397,38.22,75695.21,0.0,0.27693,0.00011,25.56509]
[1777387921303,38.22,75697.5,0.0,0.27719,0.00011,25.57781]
[1777387921319,38.22,75697.5,0.0,0.27719,0.00011,25.57781]
[1777387921323,38.22,75697.5,0.0,0.27719,0.00011,25.57781]
[1777387921636,38.22,75697.5,0.0,0.27719,0.00011,25.57781]
[1777387921779,38.22,75697.5,0.0,0.27719,0.00011,25.57781]
[1777387921962,38.22,75693.75,0.0,0.27677,0.00011,25.55723]
[1777387925086,38.22,75688.31,0.0,0.27615,0.00011,25.52745]
[1777387925878,38.22,75688.31,0.0,0.27615,0.00011,25.52745]
[1777387925970,38.22,75688.31,0.0,0.27615,0.00011,25.52745]
[1777387927169,38.22,75678.27,0.0,0.27501,0.00011,25.472]
[1777387927570,38.22,75678.27,0.0,0.27501,0.00011,25.472]
[1777387927584,38.22,75678.27,0.0,0.27501,0.00011,25.472]
[1777387927920,38.22,75678.27,0.0,0.27501,0.00011,25.472]
[1777387927935,38.22,75673.18,0.0,0.27443,0.00011,25.44387]
[1777387928257,38.22,75673.18,0.0,0.27443,0.00011,25.44387]
[1777387928368,38.22,75673.18,0.0,0.27443,0.00011,25.44387]
[1777387928464,38.22,75667.48,0.0,0.27378,0.00011,25.41232]
[1777387929582,38.22,75667.48,0.0,0.27378,0.00011,25.41232]
[1777387929670,38.22,75666.64,0.0,0.27369,0.00011,25.40787]
[1777387930783,38.22,75666.64,0.0,0.27369,0.00011,25.40787]
[1777387931599,38.22,75666.81,0.0,0.27371,0.00011,25.40906]
[1777387931790,38.22,75666.81,0.0,0.27371,0.00011,25.40906]
[1777387931887,38.22,75666.17,0.0,0.27365,0.00011,25.40573]
[1777387932560,38.22,75666.17,0.0,0.27365,0.00011,25.40573]
[1777387933059,38.22,75671.1,0.0,0.27421,0.00011,25.43344]
[1777387933617,38.22,75671.1,0.0,0.27421,0.00011,25.43344]
[1777387933640,38.22,75671.1,0.0,0.27421,0.00011,25.43344]
[1777387933742,38.22,75680.65,0.0,0.27531,0.00011,25.48674]
[1777387935643,38.22,75680.11,0.0,0.27525,0.00011,25.48391]
[1777387935720,38.23,75680.5,0.0,0.2753,0.00011,25.48624]
[1777387941546,38.23,75677.38,0.0,0.27497,0.00011,25.46998]
[1777387945816,38.23,75682.2,0.0,0.27553,0.00011,25.49723]
[1777387947825,38.23,75685.3,0.0,0.27589,0.00011,25.51471]
[1777387947978,38.23,75698.46,0.0,0.2774,0.00011,25.58756]
[1777387949807,38.23,75699.87,0.0,0.27757,0.00011,25.59539]
[1777387949827,38.23,75699.87,0.0,0.27757,0.00011,25.59539]
[1777387949850,38.23,75699.87,0.0,0.27757,0.00011,25.59539]
[1777387949884,38.23,75699.87,0.0,0.27757,0.00011,25.59539]
[1777387949915,38.23,75699.87,0.0,0.27757,0.00011,25.59539]
[1777387949985,38.23,75699.5,0.0,0.27752,0.00011,25.59341]
[1777387953834,38.23,75696.64,0.0,0.27718,0.00011,25.57452]
[1777387957713,38.24,75693.23,0.0,0.27679,0.00011,25.55595]
[1777387961956,38.24,75700.65,0.0,0.27765,0.00011,25.59713]
[1777387962008,38.24,75699.19,0.0,0.27748,0.00011,25.58911]
[1777387962667,38.24,75699.19,0.0,0.27748,0.00011,25.58911]
[1777387962930,38.24,75699.19,0.0,0.27748,0.00011,25.58911]
[1777387963021,38.24,75699.19,0.0,0.27748,0.00011,25.58911]
[1777387963037,38.24,75707.56,0.0,0.27845,0.00011,25.6352]
[1777387963893,38.24,75724.55,0.0,0.2804,0.00012,25.72834]
[1777387965968,38.24,75722.89,0.0,0.28021,0.00012,25.71925]
[1777387965975,38.24,75732.35,0.0,0.2813,0.00012,25.77078]
[1777387966299,38.24,75732.35,0.0,0.2813,0.00012,25.77078]
[1777387967816,38.24,75732.35,0.0,0.2813,0.00012,25.77068]
[1777387967825,38.24,75732.35,0.0,0.2813,0.00012,25.77068]
[1777387967836,38.24,75733.17,0.0,0.28139,0.00012,25.77499]
[1777387969820,38.23,75733.17,0.0,0.28139,0.00012,25.77485]
[1777387969825,38.23,75736.54,0.0,0.28177,0.00012,25.79305]
[1777387971833,38.23,75736.54,0.0,0.28177,0.00012,25.7929]
[1777387971910,38.23,75738.52,0.0,0.282,0.00012,25.80351]
[1777387973675,38.23,75738.52,0.0,0.28199,0.00012,25.80335]
[1777387973776,38.23,75739.81,0.0,0.28214,0.00012,25.8102]
[1777387975216,38.23,75739.81,0.0,0.28213,0.00012,25.81003]
[1777387975789,38.23,75741.07,0.0,0.28228,0.00012,25.81671]
[1777387979033,38.23,75746.6,0.0,0.28291,0.00012,25.84637]
[1777387979039,38.23,75749.2,0.0,0.2832,0.00012,25.86027]
[1777387979124,38.23,75749.2,0.0,0.2832,0.00012,25.86027]
[1777387979206,38.23,75749.2,0.0,0.2832,0.00012,25.86027]
[1777387980043,38.23,75760.98,0.0,0.28457,0.00012,25.92376]
[1777387980416,38.23,75760.98,0.0,0.28457,0.00012,25.92376]
[1777387980510,38.23,75760.98,0.0,0.28457,0.00012,25.92376]
[1777387981110,38.23,75771.78,0.0,0.28583,0.00012,25.98205]
[1777387981242,38.23,75771.78,0.0,0.28583,0.00012,25.98205]
[1777387981662,38.23,75771.78,0.0,0.28583,0.00012,25.98205]
[1777387981898,38.23,75779.35,0.0,0.28671,0.00012,26.02274]
[1777387982299,38.23,75779.35,0.0,0.28671,0.00012,26.02274]
[1777387983062,38.23,75779.35,0.0,0.28671,0.00012,26.02274]
[1777387983088,38.23,75779.35,0.0,0.28671,0.00012,26.02274]
[1777387982903,38.23,75776.55,0.0,0.28638,0.00012,26.00775]
[1777387983118,38.23,75776.55,0.0,0.28638,0.00012,26.00775]
[1777387983853,38.23,75776.55,0.0,0.28638,0.00012,26.00774]
[1777387984126,38.23,75776.55,0.0,0.28638,0.00012,26.00774]
[1777387984146,38.23,75776.55,0.0,0.28638,0.00012,26.00774]
[1777387984194,38.23,75776.55,0.0,0.28638,0.00012,26.00774]
[1777387985045,38.23,75764.74,0.0,0.28501,0.00012,25.94425]
[1777387985368,38.23,75764.74,0.0,0.28501,0.00012,25.94425]
[1777387985867,38.23,75764.74,0.0,0.28501,0.00012,25.94429]
[1777387987091,38.23,75764.74,0.0,0.28501,0.00012,25.94429]
[1777387987098,38.23,75754.1,0.0,0.28378,0.00012,25.88692]
[1777387987150,38.23,75754.1,0.0,0.28378,0.00012,25.88692]
[1777387987690,38.23,75754.1,0.0,0.28378,0.00012,25.88692]
[1777387987917,38.23,75754.1,0.0,0.28378,0.00012,25.88692]
[1777387988018,38.23,75743.4,0.0,0.28254,0.00012,25.82903]
[1777387989188,38.23,75743.4,0.0,0.28253,0.00012,25.82879]
[1777387989208,38.23,75743.4,0.0,0.28253,0.00012,25.82879]
[1777387989304,38.23,75743.4,0.0,0.28253,0.00012,25.82879]
[1777387990073,38.23,75732.75,0.0,0.2813,0.00012,25.77067]
[1777387990708,38.23,75732.75,0.0,0.2813,0.00012,25.77067]
[1777387990748,38.23,75732.75,0.0,0.2813,0.00012,25.77067]
[1777387991525,38.23,75739.03,0.0,0.28202,0.00012,25.80468]
[1777387991681,38.23,75739.03,0.0,0.28202,0.00012,25.80468]
[1777387992087,38.23,75749.45,0.0,0.28322,0.00012,25.86112]
[1777387992266,38.23,75749.45,0.0,0.28322,0.00012,25.86112]
[1777387992288,38.23,75749.45,0.0,0.28322,0.00012,25.86112]
[1777387992365,38.23,75749.45,0.0,0.28322,0.00012,25.86112]
[1777387993123,38.23,75752.54,0.0,0.28358,0.00012,25.87796]
[1777387993363,38.23,75752.54,0.0,0.28358,0.00012,25.87796]
[1777387993445,38.23,75752.54,0.0,0.28358,0.00012,25.87796]
[1777387994053,38.23,75767.04,0.0,0.28527,0.00012,25.95627]
[1777387994456,38.23,75767.04,0.0,0.28527,0.00012,25.95627]
[1777387994509,38.23,75767.04,0.0,0.28527,0.00012,25.95627]
[1777387994930,38.23,75767.04,0.0,0.28527,0.00012,25.9564]
[1777387996359,38.23,75762.46,0.0,0.28474,0.00012,25.93177]
[1777387996370,38.23,75762.46,0.0,0.28474,0.00012,25.93177]
[1777387996944,38.23,75757.9,0.0,0.28421,0.00012,25.90724]
[1777388002008,38.23,75759.16,0.0,0.28437,0.00012,25.91444]
[1777388002051,38.23,75759.1,0.0,0.28436,0.00012,25.91421]
[1777388003011,38.23,75759.1,0.0,0.28436,0.00012,25.91421]
[1777388005535,38.23,75771.67,0.0,0.28583,0.00012,25.98214]
[1777388005816,38.23,75771.67,0.0,0.28583,0.00012,25.98214]
[1777388006146,38.23,75772.0,0.0,0.28587,0.00012,25.98393]
[1777388006337,38.23,75772.0,0.0,0.28587,0.00012,25.98393]
[1777388009523,38.23,75766.29,0.0,0.2852,0.00012,25.95317]
[1777388014549,38.23,75765.28,0.0,0.28506,0.00012,25.94433]
[1777388015767,38.23,75764.73,0.0,0.285,0.00012,25.94133]
[1777388015777,38.23,75764.73,0.0,0.285,0.00012,25.94133]
[1777388016698,38.23,75764.73,0.0,0.285,0.00012,25.94129]
[1777388017576,38.23,75764.07,0.0,0.28492,0.00012,25.9377]
[1777388022228,38.23,75766.08,0.0,0.28516,0.00012,25.94878]
[1777388022640,38.23,75766.08,0.0,0.28516,0.00012,25.94878]
[1777388023129,38.23,75769.66,0.0,0.28558,0.00012,25.96808]
[1777388028165,38.23,75767.72,0.0,0.28535,0.00012,25.95774]
[1777388028711,38.23,75769.37,0.0,0.28554,0.00012,25.96664]
[1777388028981,38.23,75768.29,0.0,0.28542,0.00012,25.96085]
[1777388029353,38.23,75768.29,0.0,0.28542,0.00012,25.96085]
[1777388029532,38.23,75768.29,0.0,0.28542,0.00012,25.96085]
[1777388029633,38.23,75760.83,0.0,0.28455,0.00012,25.92068]
[1777388031853,38.23,75760.83,0.0,0.28455,0.00012,25.92068]
[1777388031934,38.23,75754.43,0.0,0.28381,0.00012,25.88625]
[1777388033345,38.23,75752.32,0.0,0.28357,0.00012,25.87484]
[1777388033937,38.23,75752.32,0.0,0.28357,0.00012,25.87484]
[1777388034002,38.23,75753.42,0.0,0.2837,0.00012,25.88099]
[1777388034720,38.23,75753.42,0.0,0.2837,0.00012,25.88099]
[1777388034974,38.23,75753.42,0.0,0.2837,0.00012,25.88099]
[1777388035605,38.23,75754.68,0.0,0.28385,0.00012,25.8879]
[1777388036615,38.23,75757.3,0.0,0.28415,0.00012,25.90215]
[1777388036796,38.23,75757.3,0.0,0.28415,0.00012,25.90215]
[1777388038324,38.23,75758.66,0.0,0.28431,0.00012,25.90958]
[1777388038828,38.23,75758.66,0.0,0.28431,0.00012,25.90958]
[1777388039449,38.23,75760.4,0.0,0.28452,0.00012,25.91911]
[1777388039646,38.23,75760.4,0.0,0.28452,0.00012,25.91911]
[1777388040311,38.23,75760.5,0.0,0.28453,0.00012,25.91972]
[1777388044219,38.24,75754.98,0.0,0.2839,0.00012,25.89023]
[1777388044237,38.24,75754.98,0.0,0.2839,0.00012,25.89023]
[1777388044902,38.24,75754.98,0.0,0.2839,0.00012,25.89023]
[1777388045134,38.24,75754.21,0.0,0.28381,0.00012,25.88617]
[1777388046927,38.24,75745.23,0.0,0.28277,0.00012,25.83742]
[1777388048636,38.24,75742.51,0.0,0.28245,0.00012,25.82266]
[1777388048669,38.24,75742.51,0.0,0.28245,0.00012,25.82266]
[1777388048722,38.24,75742.51,0.0,0.28245,0.00012,25.82266]
[1777388048768,38.24,75742.51,0.0,0.28245,0.00012,25.82266]
[1777388048817,38.23,75740.5,0.0,0.28221,0.00012,25.81135]
[1777388054905,38.23,75736.67,0.0,0.28177,0.00012,25.79066]
[1777388055104,38.24,75737.24,0.0,0.28184,0.00012,25.79384]
[1777388055746,38.24,75737.24,0.0,0.28184,0.00012,25.79384]
[1777388055767,38.24,75737.24,0.0,0.28184,0.00012,25.79384]
[1777388056032,38.24,75737.24,0.0,0.28184,0.00012,25.79384]
[1777388056095,38.24,75737.24,0.0,0.28184,0.00012,25.79384]
[1777388056117,38.24,75737.24,0.0,0.28184,0.00012,25.79384]
[1777388056149,38.24,75737.24,0.0,0.28184,0.00012,25.79384]
[1777388056125,38.24,75739.9,0.0,0.28215,0.00012,25.80838]
[1777388056212,38.24,75739.9,0.0,0.28215,0.00012,25.80838]
[1777388057061,38.24,75739.9,0.0,0.28215,0.00012,25.80838]
[1777388057824,38.24,75737.39,0.0,0.28186,0.00012,25.7948]
[1777388058011,38.24,75737.39,0.0,0.28186,0.00012,25.7948]
[1777388059075,38.24,75733.74,0.0,0.28144,0.00012,25.77478]
[1777388059093,38.24,75733.74,0.0,0.28144,0.00012,25.77478]
[1777388059176,38.24,75733.87,0.0,0.28145,0.00012,25.7756]
[1777388061609,38.24,75734.11,0.0,0.28148,0.00012,25.77702]
[1777388061629,38.24,75734.11,0.0,0.28148,0.00012,25.77702]
[1777388061678,38.24,75734.45,0.0,0.28153,0.00012,25.7791]
[1777388063099,38.24,75734.45,0.0,0.28153,0.00012,25.7791]
[1777388066767,38.24,75737.21,0.0,0.28185,0.00012,25.79442]
[1777388066791,38.24,75737.21,0.0,0.28185,0.00012,25.79442]
[1777388067151,38.24,75737.21,0.0,0.28185,0.00012,25.79442]
[1777388067180,38.24,75737.73,0.0,0.28192,0.00012,25.79744]
[1777388068063,38.24,75737.73,0.0,0.28192,0.00012,25.79744]
[1777388068080,38.24,75737.73,0.0,0.28192,0.00012,25.79744]
[1777388069799,38.24,75730.82,0.0,0.28112,0.00012,25.75978]
[1777388069924,38.24,75730.82,0.0,0.28112,0.00012,25.75978]
[1777388070057,38.24,75730.82,0.0,0.28112,0.00012,25.75978]
[1777388070089,38.24,75732.7,0.0,0.28133,0.00012,25.76991]
[1777388071165,38.24,75742.22,0.0,0.28241,0.00012,25.81829]
[1777388073221,38.24,75744.3,0.0,0.28265,0.00012,25.82964]
[1777388073480,38.24,75744.3,0.0,0.28265,0.00012,25.82964]
[1777388074864,38.24,75744.3,0.0,0.28265,0.00012,25.82964]
[1777388075239,38.24,75743.07,0.0,0.28251,0.00012,25.82301]
[1777388075253,38.24,75743.07,0.0,0.28251,0.00012,25.82301]
[1777388075804,38.24,75743.07,0.0,0.28251,0.00012,25.82301]
[1777388076112,38.24,75743.11,0.0,0.28252,0.00012,25.82326]
[1777388078911,38.24,75742.71,0.0,0.28247,0.00012,25.82112]
[1777388079951,38.24,75743.99,0.0,0.28262,0.00012,25.82813]
[1777388081221,38.24,75747.99,0.0,0.28309,0.00012,25.84986]
[1777388081454,38.24,75747.99,0.0,0.28309,0.00012,25.84986]
[1777388081536,38.24,75747.9,0.0,0.28308,0.00012,25.84937]
[1777388083338,38.24,75753.19,0.0,0.28368,0.00012,25.8778]
[1777388084148,38.24,75753.65,0.0,0.28374,0.00012,25.8805]
[1777388088396,38.24,75755.7,0.0,0.28399,0.00012,25.89193]
[1777388089838,38.24,75755.7,0.0,0.28399,0.00012,25.89193]
[1777388089879,38.24,75755.7,0.0,0.28399,0.00012,25.89193]
[1777388090057,38.24,75747.32,0.0,0.28302,0.00012,25.84677]
[1777388093638,38.24,75742.05,0.0,0.28241,0.00012,25.81793]
[1777388093887,38.24,75744.66,0.0,0.28271,0.00012,25.8321]
[1777388095062,38.24,75744.66,0.0,0.28271,0.00012,25.8321]
[1777388095112,38.24,75744.66,0.0,0.28271,0.00012,25.8321]
[1777388095188,38.24,75747.37,0.0,0.28302,0.00012,25.84676]
[1777388100677,38.24,75744.66,0.0,0.28269,0.00012,25.83132]
[1777388105582,38.23,75737.57,0.0,0.28185,0.00012,25.79211]
[1777388106737,38.23,75735.41,0.0,0.2816,0.00012,25.7802]
[1777388109731,38.23,75747.93,0.0,0.28304,0.00012,25.84797]
[1777388112316,38.23,75740.37,0.0,0.28217,0.00012,25.80692]
[1777388113053,38.23,75740.37,0.0,0.28217,0.00012,25.80692]
[1777388113100,38.23,75730.89,0.0,0.28107,0.00012,25.75514]
[1777388113652,38.23,75730.89,0.0,0.28107,0.00012,25.75514]
[1777388113791,38.23,75730.15,0.0,0.28098,0.00012,25.75095]
[1777388116472,38.23,75730.13,0.0,0.28097,0.00012,25.75063]
[1777388116858,38.23,75727.86,0.0,0.28071,0.00012,25.73814]
[1777388118938,38.23,75729.23,0.0,0.28086,0.00012,25.74552]
[1777388119040,38.23,75730.84,0.0,0.28105,0.00012,25.75422]
[1777388119892,38.23,75730.84,0.0,0.28105,0.00012,25.75422]
[1777388125894,38.23,75735.36,0.0,0.28155,0.00012,25.77817]
[1777388127853,38.23,75734.8,0.0,0.28148,0.00012,25.77488]
[1777388128346,38.22,75737.66,0.0,0.28181,0.00012,25.79033]
[1777388129021,38.22,75731.0,0.0,0.28104,0.00012,25.75394]
[1777388130962,38.22,75731.63,0.0,0.28111,0.00012,25.75725]
[1777388130979,38.22,75731.63,0.0,0.28111,0.00012,25.75725]
[1777388131202,38.22,75734.98,0.0,0.28148,0.00012,25.77215]
[1777388131910,38.22,75734.98,0.0,0.28148,0.00012,25.77215]
[1777388134721,38.22,75739.17,0.0,0.28195,0.00012,25.79462]
[1777388135474,38.22,75744.9,0.0,0.28261,0.00012,25.82563]
[1777388136282,38.22,75744.9,0.0,0.28261,0.00012,25.8255]
[1777388136316,38.22,75744.9,0.0,0.28261,0.00012,25.8255]
[1777388136578,38.22,75744.9,0.0,0.28261,0.00012,25.8255]
[1777388136781,38.22,75744.9,0.0,0.28261,0.00012,25.8255]
[1777388136924,38.22,75749.72,0.0,0.28317,0.00012,25.85148]
[1777388137428,38.22,75749.72,0.0,0.28317,0.00012,25.85148]
[1777388137461,38.22,75749.72,0.0,0.28317,0.00012,25.85148]
[1777388137954,38.22,75749.72,0.0,0.28317,0.00012,25.85148]
[1777388137977,38.22,75749.72,0.0,0.28317,0.00012,25.85148]
[1777388137987,38.22,75767.13,0.0,0.28519,0.00012,25.9456]
[1777388139133,38.22,75767.13,0.0,0.28519,0.00012,25.9456]
[1777388139175,38.22,75767.13,0.0,0.28519,0.00012,25.9456]
[1777388139207,38.22,75772.53,0.0,0.28582,0.00012,25.97465]
[1777388139537,38.22,75772.53,0.0,0.28582,0.00012,25.97465]
[1777388139624,38.22,75772.53,0.0,0.28582,0.00012,25.97465]
[1777388139657,38.22,75772.53,0.0,0.28582,0.00012,25.97465]
[1777388140034,38.22,75772.53,0.0,0.28582,0.00012,25.97465]
[1777388140166,38.22,75772.53,0.0,0.28582,0.00012,25.97465]
[1777388140299,38.22,75800.1,0.0,0.28903,0.00012,26.12205]
[1777388140413,38.22,75800.1,0.0,0.28903,0.00012,26.12205]
[1777388140517,38.22,75800.1,0.0,0.28903,0.00012,26.12205]
[1777388141212,38.22,75800.1,0.0,0.28903,0.00012,26.12205]
[1777388141201,38.22,75817.67,0.0,0.29109,0.00012,26.21514]
[1777388141955,38.22,75817.67,0.0,0.29109,0.00012,26.21514]
[1777388142235,38.22,75817.67,0.0,0.29109,0.00012,26.21514]
[1777388142229,38.22,75854.78,0.0,0.29546,0.00012,26.40948]
[1777388142483,38.22,75854.78,0.0,0.29546,0.00012,26.40948]
[1777388142688,38.22,75854.78,0.0,0.29546,0.00012,26.40948]
[1777388142853,38.22,75854.78,0.0,0.29546,0.00012,26.40948]
[1777388143009,38.22,75854.78,0.0,0.29546,0.00012,26.40948]
[1777388143228,38.22,75854.78,0.0,0.29546,0.00012,26.40948]
[1777388143205,38.22,75822.41,0.0,0.29163,0.00012,26.23957]
[1777388143408,38.22,75822.41,0.0,0.29163,0.00012,26.23957]
[1777388143820,38.22,75822.41,0.0,0.29163,0.00012,26.23957]
[1777388143978,38.22,75822.41,0.0,0.29163,0.00012,26.23957]
[1777388144292,38.22,75822.41,0.0,0.29163,0.00012,26.23957]
[1777388144318,38.22,75822.41,0.0,0.29163,0.00012,26.23957]
[1777388144577,38.22,75822.41,0.0,0.29163,0.00012,26.23957]
[1777388144993,38.22,75822.41,0.0,0.29163,0.00012,26.23957]
[1777388144995,38.22,75821.73,0.0,0.29155,0.00012,26.23578]
[1777388145419,38.22,75821.73,0.0,0.29155,0.00012,26.23578]
[1777388145940,38.22,75821.73,0.0,0.29155,0.00012,26.23578]
[1777388145976,38.22,75821.73,0.0,0.29155,0.00012,26.23578]
[1777388146207,38.22,75821.73,0.0,0.29155,0.00012,26.23578]
[1777388146279,38.22,75816.46,0.0,0.29092,0.00012,26.20761]
[1777388146721,38.22,75816.46,0.0,0.29092,0.00012,26.20761]
[1777388147270,38.22,75816.46,0.0,0.29092,0.00012,26.20761]
[1777388147000,38.21,75816.46,0.0,0.29092,0.00012,26.20745]
[1777388147644,38.21,75816.46,0.0,0.29092,0.00012,26.20745]
[1777388147669,38.21,75816.46,0.0,0.29092,0.00012,26.20745]
[1777388147988,38.21,75816.46,0.0,0.29092,0.00012,26.20745]
[1777388148171,38.21,75816.46,0.0,0.29092,0.00012,26.20745]
[1777388148270,38.21,75816.46,0.0,0.29092,0.00012,26.20745]
[1777388148224,38.21,75810.36,0.0,0.2902,0.00012,26.17502]
[1777388148621,38.21,75810.36,0.0,0.2902,0.00012,26.17502]
[1777388148816,38.21,75810.36,0.0,0.2902,0.00012,26.17502]
[1777388148844,38.21,75810.36,0.0,0.2902,0.00012,26.17502]
[1777388149091,38.21,75810.36,0.0,0.2902,0.00012,26.17502]
[1777388149107,38.21,75810.36,0.0,0.2902,0.00012,26.17502]
[1777388149145,38.21,75810.36,0.0,0.2902,0.00012,26.17502]
[1777388149261,38.21,75812.4,0.0,0.29044,0.00012,26.18569]
[1777388149477,38.21,75812.4,0.0,0.29044,0.00012,26.18569]
[1777388149527,38.21,75812.4,0.0,0.29044,0.00012,26.18569]
[1777388149868,38.21,75812.4,0.0,0.29044,0.00012,26.18569]
[1777388150094,38.21,75812.4,0.0,0.29044,0.00012,26.18569]
[1777388150148,38.21,75812.4,0.0,0.29044,0.00012,26.18569]
[1777388150192,38.21,75812.4,0.0,0.29044,0.00012,26.18569]
[1777388150284,38.21,75812.4,0.0,0.29044,0.00012,26.18569]
[1777388150286,38.21,75821.92,0.0,0.29155,0.00012,26.23586]
[1777388150350,38.21,75821.92,0.0,0.29155,0.00012,26.23586]
[1777388150521,38.21,75821.92,0.0,0.29155,0.00012,26.23586]
[1777388150775,38.21,75821.92,0.0,0.29155,0.00012,26.23586]
[1777388150867,38.21,75821.92,0.0,0.29155,0.00012,26.23586]
[1777388151054,38.21,75821.92,0.0,0.29155,0.00012,26.23586]
[1777388151153,38.21,75821.92,0.0,0.29155,0.00012,26.23586]
[1777388151195,38.21,75821.92,0.0,0.29155,0.00012,26.23586]
[1777388151450,38.21,75821.13,0.0,0.29145,0.00012,26.2315]
[1777388151671,38.21,75821.13,0.0,0.29145,0.00012,26.2315]
[1777388152140,38.21,75821.13,0.0,0.29145,0.00012,26.2315]
[1777388152200,38.21,75821.13,0.0,0.29145,0.00012,26.2315]
[1777388152210,38.21,75806.29,0.0,0.28971,0.00012,26.15278]
[1777388152563,38.21,75806.29,0.0,0.28971,0.00012,26.15278]
[1777388152583,38.21,75806.29,0.0,0.28971,0.00012,26.15278]
[1777388152890,38.21,75806.29,0.0,0.28971,0.00012,26.15278]
[1777388153258,38.21,75806.29,0.0,0.28971,0.00012,26.15278]
[1777388153395,38.21,75806.29,0.0,0.28971,0.00012,26.15267]
[1777388153865,38.21,75806.29,0.0,0.28971,0.00012,26.15267]
[1777388153948,38.21,75806.29,0.0,0.28971,0.00012,26.15267]
[1777388154046,38.21,75806.29,0.0,0.28971,0.00012,26.15267]
[1777388154091,38.21,75806.29,0.0,0.28971,0.00012,26.15267]
[1777388154254,38.21,75806.29,0.0,0.28971,0.00012,26.15267]
[1777388154237,38.21,75807.77,0.0,0.28988,0.00012,26.16041]
[1777388155074,38.21,75807.77,0.0,0.28988,0.00012,26.16041]
[1777388155162,38.21,75807.77,0.0,0.28988,0.00012,26.16041]
[1777388155170,38.21,75808.67,0.0,0.28998,0.00012,26.16506]
[1777388156286,38.21,75808.67,0.0,0.28998,0.00012,26.16506]
[1777388157272,38.21,75808.95,0.0,0.29001,0.00012,26.16643]
[1777388158777,38.21,75808.95,0.0,0.29001,0.00012,26.16632]
[1777388159093,38.21,75814.8,0.0,0.29069,0.00012,26.19719]
[1777388159523,38.21,75814.8,0.0,0.29069,0.00012,26.19719]
[1777388159859,38.21,75814.8,0.0,0.29069,0.00012,26.19719]
[1777388163368,38.2,75811.96,0.0,0.29034,0.00012,26.18149]
[1777388163513,38.2,75811.96,0.0,0.29034,0.00012,26.18149]
[1777388164249,38.2,75809.63,0.0,0.29006,0.00012,26.16901]
[1777388168319,38.2,75807.69,0.0,0.28983,0.00012,26.15831]
[1777388170375,38.2,75809.82,0.0,0.29007,0.00012,26.16937]
[1777388171435,38.2,75808.94,0.0,0.28997,0.00012,26.16459]
[1777388171521,38.2,75808.94,0.0,0.28997,0.00012,26.16459]
[1777388172184,38.2,75805.69,0.0,0.28958,0.00012,26.14725]
[1777388172470,38.2,75805.69,0.0,0.28958,0.00012,26.14725]
[1777388172991,38.2,75805.69,0.0,0.28958,0.00012,26.14725]
[1777388173041,38.2,75805.69,0.0,0.28958,0.00012,26.14725]
[1777388173162,38.2,75805.69,0.0,0.28958,0.00012,26.14725]
[1777388173227,38.2,75798.71,0.0,0.28876,0.00012,26.11007]
[1777388174349,38.2,75798.71,0.0,0.28876,0.00012,26.11002]
[1777388174371,38.2,75798.71,0.0,0.28876,0.00012,26.11002]
[1777388174455,38.2,75798.71,0.0,0.28876,0.00012,26.11002]
[1777388174491,38.2,75798.71,0.0,0.28876,0.00012,26.11002]
[1777388175205,38.2,75799.54,0.0,0.28886,0.00012,26.11438]
[1777388175708,38.2,75799.54,0.0,0.28886,0.00012,26.11438]
[1777388175745,38.2,75799.54,0.0,0.28886,0.00012,26.11438]
[1777388176212,38.2,75802.08,0.0,0.28915,0.00012,26.12782]
[1777388176430,38.2,75802.08,0.0,0.28915,0.00012,26.12782]
[1777388177219,38.2,75806.51,0.0,0.28967,0.00012,26.15127]
[1777388179565,38.2,75802.84,0.0,0.28924,0.00012,26.1317]
[1777388179574,38.2,75802.84,0.0,0.28924,0.00012,26.1317]
[1777388179777,38.2,75802.84,0.0,0.28924,0.00012,26.1317]
[1777388180241,38.2,75800.69,0.0,0.28898,0.00012,26.12014]
[1777388183317,38.2,75797.74,0.0,0.28864,0.00012,26.10435]
[1777388183351,38.2,75793.06,0.0,0.28809,0.00012,26.07936]
[1777388184555,38.2,75793.06,0.0,0.28809,0.00012,26.07935]
[1777388185276,38.2,75790.93,0.0,0.28784,0.00012,26.06797]
[1777388185753,38.2,75790.93,0.0,0.28784,0.00012,26.06797]
[1777388185797,38.2,75790.93,0.0,0.28784,0.00012,26.06797]
[1777388186046,38.2,75790.93,0.0,0.28784,0.00012,26.06797]
[1777388186283,38.2,75792.85,0.0,0.28806,0.00012,26.07822]
[1777388187324,38.2,75792.85,0.0,0.28806,0.00012,26.07822]
[1777388187804,38.2,75800.57,0.0,0.28897,0.00012,26.11933]
[1777388188551,38.2,75805.72,0.0,0.28957,0.00012,26.14664]
[1777388188559,38.2,75805.72,0.0,0.28957,0.00012,26.14664]
[1777388188596,38.2,75805.72,0.0,0.28957,0.00012,26.14664]
[1777388188634,38.2,75805.72,0.0,0.28957,0.00012,26.14664]
[1777388188755,38.2,75805.72,0.0,0.28957,0.00012,26.14664]
[1777388189304,38.2,75809.98,0.0,0.29007,0.00012,26.16916]
[1777388190936,38.2,75815.91,0.0,0.29076,0.00012,26.20057]
[1777388192652,38.2,75824.35,0.0,0.29173,0.00012,26.24166]
[1777388192664,38.2,75824.35,0.0,0.29173,0.00012,26.24166]
[1777388193196,38.2,75824.35,0.0,0.29173,0.00012,26.24166]
[1777388193238,38.2,75824.35,0.0,0.29173,0.00012,26.24166]
[1777388193333,38.19,75824.43,0.0,0.29173,0.00012,26.24194]
[1777388194051,38.19,75824.43,0.0,0.29173,0.00012,26.24194]
[1777388194659,38.19,75827.78,0.0,0.29212,0.00012,26.25928]
[1777388197899,38.19,75839.0,0.0,0.29343,0.00012,26.31782]
[1777388197943,38.19,75839.0,0.0,0.29343,0.00012,26.31782]
[1777388198028,38.19,75839.0,0.0,0.29343,0.00012,26.31782]
[1777388198102,38.19,75838.51,0.0,0.29337,0.00012,26.31503]
[1777388201758,38.19,75848.98,0.0,0.29458,0.00012,26.36879]
[1777388204289,38.18,75848.98,0.0,0.29457,0.00012,26.36851]
[1777388204780,38.18,75847.13,0.0,0.29435,0.00012,26.35884]
[1777388204817,38.18,75847.13,0.0,0.29435,0.00012,26.35884]
[1777388205949,38.18,75842.54,0.0,0.2938,0.00012,26.33426]
[1777388205973,38.18,75842.54,0.0,0.2938,0.00012,26.33426]
[1777388206084,38.18,75840.06,0.0,0.29349,0.00012,26.32075]
[1777388206388,38.18,75840.06,0.0,0.29349,0.00012,26.32075]
[1777388207178,38.18,75840.06,0.0,0.29349,0.00012,26.32075]
[1777388207248,38.18,75834.2,0.0,0.2928,0.00012,26.28976]
[1777388207380,38.18,75834.2,0.0,0.2928,0.00012,26.28976]
[1777388211812,38.17,75817.26,0.0,0.29079,0.00012,26.19963]
[1777388212950,38.17,75817.26,0.0,0.29079,0.00012,26.19963]
[1777388212972,38.17,75817.26,0.0,0.29079,0.00012,26.19963]
[1777388213018,38.17,75817.26,0.0,0.29079,0.00012,26.19963]
[1777388213041,38.17,75817.26,0.0,0.29079,0.00012,26.19963]
[1777388213109,38.17,75814.54,0.0,0.29046,0.00012,26.18497]
[1777388214856,38.17,75805.34,0.0,0.28938,0.00012,26.13603]
[1777388215630,38.17,75805.34,0.0,0.28938,0.00012,26.13603]
[1777388215683,38.17,75805.34,0.0,0.28938,0.00012,26.13603]
[1777388215827,38.17,75805.34,0.0,0.28938,0.00012,26.13603]
[1777388215924,38.17,75805.34,0.0,0.28938,0.00012,26.13603]
[1777388216046,38.17,75805.34,0.0,0.28938,0.00012,26.13603]
[1777388216291,38.17,75805.34,0.0,0.28938,0.00012,26.13603]
[1777388216376,38.17,75804.08,0.0,0.28923,0.00012,26.12925]
[1777388216436,38.17,75804.08,0.0,0.28923,0.00012,26.12925]
[1777388216611,38.17,75804.08,0.0,0.28923,0.00012,26.12925]
[1777388217144,38.17,75804.08,0.0,0.28923,0.00012,26.12925]
[1777388217328,38.17,75804.08,0.0,0.28923,0.00012,26.12925]
[1777388217205,38.17,75826.79,0.0,0.29189,0.00012,26.2495]
[1777388217546,38.17,75826.79,0.0,0.29189,0.00012,26.2495]
[1777388218022,38.17,75826.79,0.0,0.29189,0.00012,26.2495]
[1777388218159,38.17,75826.79,0.0,0.29189,0.00012,26.2495]
[1777388218265,38.17,75826.79,0.0,0.29189,0.00012,26.2495]
[1777388218318,38.17,75853.31,0.0,0.29501,0.00012,26.38815]
[1777388218607,38.17,75853.31,0.0,0.29501,0.00012,26.38815]
[1777388219020,38.17,75853.31,0.0,0.29501,0.00012,26.38815]
[1777388219197,38.17,75855.1,0.0,0.29522,0.00012,26.39749]
[1777388219698,38.17,75855.1,0.0,0.29522,0.00012,26.39749]
[1777388219956,38.17,75855.1,0.0,0.29522,0.00012,26.39749]
[1777388220310,38.17,75855.1,0.0,0.29522,0.00012,26.39749]
[1777388220296,38.17,75835.99,0.0,0.29296,0.00012,26.29715]
[1777388221290,38.17,75835.99,0.0,0.29296,0.00012,26.29715]
[1777388221336,38.17,75831.73,0.0,0.29245,0.00012,26.27432]
[1777388221669,38.17,75831.73,0.0,0.29245,0.00012,26.27432]
[1777388222000,38.17,75831.73,0.0,0.29245,0.00012,26.27432]
[1777388222012,38.17,75831.73,0.0,0.29245,0.00012,26.27432]
[1777388222027,38.17,75832.9,0.0,0.29258,0.00012,26.28048]
[1777388222814,38.17,75832.9,0.0,0.29258,0.00012,26.28048]
[1777388224653,38.17,75838.21,0.0,0.2932,0.00012,26.30799]
[1777388225017,38.17,75838.21,0.0,0.2932,0.00012,26.30799]
[1777388225061,38.17,75838.21,0.0,0.2932,0.00012,26.30799]
[1777388225159,38.17,75838.21,0.0,0.2932,0.00012,26.30799]
[1777388225230,38.16,75839.96,0.0,0.2934,0.00012,26.31696]
[1777388226770,38.16,75839.28,0.0,0.29332,0.00012,26.31339]
[1777388226786,38.16,75839.28,0.0,0.29332,0.00012,26.31339]
[1777388227095,38.16,75839.28,0.0,0.29332,0.00012,26.31339]
[1777388227114,38.16,75839.28,0.0,0.29332,0.00012,26.31339]
[1777388229121,38.16,75838.96,0.0,0.29327,0.00012,26.31102]
[1777388229317,38.16,75831.35,0.0,0.29237,0.00012,26.27081]
[1777388229557,38.16,75831.35,0.0,0.29237,0.00012,26.27081]
[1777388229721,38.16,75831.35,0.0,0.29237,0.00012,26.27081]
[1777388230097,38.16,75831.35,0.0,0.29237,0.00012,26.27081]
[1777388230112,38.16,75836.34,0.0,0.29295,0.00012,26.29707]
[1777388231169,38.16,75836.34,0.0,0.29295,0.00012,26.29707]
[1777388231181,38.16,75836.34,0.0,0.29295,0.00012,26.29707]
[1777388231235,38.16,75836.34,0.0,0.29295,0.00012,26.29707]
[1777388231265,38.16,75836.34,0.0,0.29295,0.00012,26.29707]
[1777388231301,38.16,75855.06,0.0,0.29515,0.00012,26.3944]
[1777388235165,38.16,75856.36,0.0,0.29529,0.00012,26.40088]
[1777388235241,38.15,75850.51,0.0,0.29459,0.00012,26.36975]
[1777388237145,38.15,75849.07,0.0,0.29442,0.00012,26.36222]
[1777388237170,38.15,75849.07,0.0,0.29442,0.00012,26.36222]
[1777388237216,38.15,75843.35,0.0,0.29373,0.00012,26.33171]
[1777388239432,38.15,75841.11,0.0,0.29345,0.00012,26.31948]
[1777388239669,38.15,75841.11,0.0,0.29345,0.00012,26.31948]
[1777388244706,38.14,75850.47,0.0,0.29453,0.00012,26.36722]
[1777388249212,38.14,75849.26,0.0,0.29436,0.00012,26.35976]
[1777388249313,38.14,75845.94,0.0,0.29396,0.00012,26.3421]
[1777388249612,38.14,75845.94,0.0,0.29396,0.00012,26.3421]
[1777388250542,38.14,75845.94,0.0,0.29396,0.00012,26.3421]
[1777388250573,38.14,75845.94,0.0,0.29396,0.00012,26.3421]
[1777388250617,38.14,75845.94,0.0,0.29396,0.00012,26.3421]
[1777388250800,38.14,75845.94,0.0,0.29396,0.00012,26.3421]
[1777388250845,38.14,75845.94,0.0,0.29396,0.00012,26.3421]
[1777388251415,38.13,75826.39,0.0,0.29162,0.00012,26.23533]
[1777388251540,38.13,75826.39,0.0,0.29162,0.00012,26.23533]
[1777388251579,38.13,75826.39,0.0,0.29162,0.00012,26.23533]
[1777388252177,38.13,75826.39,0.0,0.29162,0.00012,26.23533]
[1777388252206,38.13,75826.39,0.0,0.29162,0.00012,26.23533]
[1777388252223,38.13,75826.39,0.0,0.29162,0.00012,26.23533]
[1777388252227,38.13,75826.39,0.0,0.29162,0.00012,26.23533]
[1777388252322,38.13,75821.11,0.0,0.29099,0.00012,26.20726]
[1777388254139,38.13,75821.11,0.0,0.29099,0.00012,26.20726]
[1777388255147,38.13,75822.96,0.0,0.29121,0.00012,26.21692]
[1777388255370,38.13,75831.07,0.0,0.29216,0.00012,26.25962]
[1777388256281,38.13,75831.07,0.0,0.29216,0.00012,26.25962]
[1777388256303,38.13,75842.12,0.0,0.29346,0.00012,26.3176]
[1777388257434,38.13,75840.24,0.0,0.29323,0.00012,26.30728]
[1777388257455,38.13,75840.24,0.0,0.29323,0.00012,26.30728]
[1777388257459,38.13,75840.24,0.0,0.29323,0.00012,26.30728]
[1777388257465,38.13,75840.24,0.0,0.29323,0.00012,26.30728]
[1777388258080,38.13,75840.24,0.0,0.29323,0.00012,26.30728]
[1777388259420,38.13,75838.3,0.0,0.29299,0.00012,26.29687]
[1777388259813,38.13,75837.58,0.0,0.2929,0.00012,26.29287]
[1777388264850,38.12,75839.93,0.0,0.29316,0.00012,26.30444]
[1777388269883,38.12,75834.98,0.0,0.29255,0.00012,26.27737]
[1777388271589,38.12,75834.63,0.0,0.29251,0.00012,26.27533]
[1777388271923,38.12,75832.84,0.0,0.29229,0.00012,26.2657]
[1777388273613,38.12,75835.16,0.0,0.29256,0.00012,26.27775]
[1777388273947,38.11,75837.3,0.0,0.2928,0.00012,26.28865]
[1777388279377,38.11,75840.69,0.0,0.29317,0.00012,26.30525]
[1777388279673,38.11,75840.69,0.0,0.29317,0.00012,26.30525]
[1777388279845,38.11,75840.69,0.0,0.29317,0.00012,26.30525]
[1777388279952,38.11,75840.69,0.0,0.29317,0.00012,26.30525]
[1777388285021,38.1,75835.63,0.0,0.29255,0.00012,26.2776]
[1777388286444,38.1,75835.63,0.0,0.29255,0.00012,26.2776]
[1777388287036,38.1,75837.84,0.0,0.29281,0.00012,26.28906]
[1777388289250,38.1,75841.79,0.0,0.29327,0.00012,26.30965]
[1777388289422,38.1,75841.79,0.0,0.29327,0.00012,26.30965]
[1777388289457,38.1,75844.82,0.0,0.29362,0.00012,26.32516]
[1777388290160,38.1,75847.74,0.0,0.29396,0.00012,26.34026]
[1777388291899,38.1,75847.74,0.0,0.29396,0.00012,26.34026]
[1777388292070,38.1,75849.03,0.0,0.2941,0.00012,26.3468]
[1777388292630,38.1,75849.03,0.0,0.2941,0.00012,26.3468]
[1777388293150,38.1,75849.03,0.0,0.2941,0.00012,26.3468]
[1777388293322,38.1,75856.11,0.0,0.29493,0.00012,26.38336]
[1777388293838,38.1,75856.11,0.0,0.29493,0.00012,26.38336]
[1777388300125,38.09,75861.24,0.0,0.29549,0.00012,26.40809]
[1777388305160,38.08,75866.15,0.0,0.29603,0.00012,26.43215]
[1777388306193,38.08,75866.15,0.0,0.29603,0.00012,26.43215]
[1777388306458,38.08,75866.15,0.0,0.29603,0.00012,26.43215]
[1777388306342,38.08,75856.65,0.0,0.2949,0.00012,26.38223]
[1777388307245,38.08,75847.56,0.0,0.29381,0.00012,26.33427]
[1777388308019,38.08,75847.56,0.0,0.29381,0.00012,26.33427]
[1777388308183,38.07,75847.56,0.0,0.29381,0.00012,26.33401]
[1777388313217,38.07,75845.23,0.0,0.29349,0.00012,26.31745]
[1777388318252,38.06,75844.67,0.0,0.2934,0.00012,26.31347]
[1777388319336,38.06,75844.67,0.0,0.2934,0.00012,26.31347]
[1777388319449,38.06,75844.67,0.0,0.2934,0.00012,26.31347]
[1777388319519,38.06,75845.35,0.0,0.29347,0.00012,26.31683]
[1777388320347,38.06,75845.35,0.0,0.29347,0.00012,26.31683]
[1777388320405,38.06,75844.91,0.0,0.29342,0.00012,26.3143]
[1777388320728,38.06,75844.91,0.0,0.29342,0.00012,26.3143]
[1777388321293,38.06,75844.91,0.0,0.29342,0.00012,26.3143]
[1777388321933,38.06,75841.31,0.0,0.29298,0.00012,26.29513]
[1777388321950,38.06,75841.31,0.0,0.29298,0.00012,26.29513]
[1777388322451,38.06,75841.31,0.0,0.29298,0.00012,26.29513]
[1777388322385,38.06,75839.45,0.0,0.29276,0.00012,26.28511]
[1777388322969,38.06,75839.45,0.0,0.29276,0.00012,26.28511]
[1777388323672,38.06,75839.45,0.0,0.29275,0.00012,26.28491]
[1777388325887,38.06,75838.9,0.0,0.29268,0.00012,26.28163]
[1777388326250,38.06,75838.9,0.0,0.29268,0.00012,26.28163]
[1777388326994,38.06,75839.02,0.0,0.29269,0.00012,26.28208]
[1777388331709,38.05,75836.87,0.0,0.29241,0.00012,26.26963]
[1777388332352,38.05,75836.87,0.0,0.29241,0.00012,26.26945]
[1777388335283,38.05,75838.35,0.0,0.29258,0.00012,26.27707]
[1777388335377,38.05,75837.65,0.0,0.29249,0.00012,26.27319]
[1777388336640,38.05,75835.27,0.0,0.2922,0.00012,26.26043]
[1777388340223,38.05,75835.39,0.0,0.29221,0.00012,26.26057]
[1777388340409,38.05,75835.65,0.0,0.29223,0.00012,26.26177]
[1777388342440,38.05,75836.51,0.0,0.29233,0.00012,26.26615]
[1777388342443,38.04,75839.45,0.0,0.29267,0.00012,26.2815]
[1777388347055,38.04,75839.87,0.0,0.2927,0.00012,26.28297]
[1777388347482,38.04,75837.04,0.0,0.29236,0.00012,26.26765]
[1777388350519,38.04,75840.37,0.0,0.29275,0.00012,26.28488]
[1777388351437,38.04,75840.37,0.0,0.29274,0.00012,26.28468]
[1777388351485,38.04,75840.61,0.0,0.29277,0.00012,26.28595]
[1777388352561,38.04,75843.22,0.0,0.29307,0.00012,26.29952]
[1777388352954,38.04,75843.22,0.0,0.29307,0.00012,26.29952]
[1777388353438,38.04,75843.22,0.0,0.29307,0.00012,26.29952]
[1777388353500,38.03,75845.9,0.0,0.29339,0.00012,26.31343]
[1777388354672,38.03,75849.11,0.0,0.29375,0.00012,26.32986]
[1777388355513,38.03,75852.07,0.0,0.2941,0.00012,26.34517]
[1777388357349,38.03,75856.58,0.0,0.29463,0.00012,26.36857]
[1777388357527,38.03,75855.24,0.0,0.29446,0.00012,26.36129]
[1777388363287,38.03,75851.36,0.0,0.29398,0.00012,26.33998]
[1777388363407,38.02,75852.05,0.0,0.29406,0.00012,26.34337]
[1777388364582,38.02,75861.6,0.0,0.29518,0.00012,26.39322]
[1777388365746,38.02,75861.6,0.0,0.29518,0.00012,26.39322]
[1777388366215,38.02,75861.6,0.0,0.29518,0.00012,26.39322]
[1777388366726,38.02,75862.37,0.0,0.29527,0.00012,26.39701]
[1777388367090,38.02,75862.37,0.0,0.29527,0.00012,26.39701]
[1777388367452,38.02,75869.48,0.0,0.2961,0.00012,26.43361]
[1777388368389,38.02,75869.48,0.0,0.2961,0.00012,26.43361]
[1777388368447,38.02,75873.3,0.0,0.29655,0.00012,26.45322]
[1777388368654,38.02,75873.3,0.0,0.29655,0.00012,26.45322]
[1777388368667,38.02,75873.3,0.0,0.29655,0.00012,26.45322]
[1777388368695,38.02,75873.3,0.0,0.29655,0.00012,26.45322]
[1777388368761,38.02,75873.3,0.0,0.29655,0.00012,26.45322]
[1777388368770,38.02,75873.3,0.0,0.29655,0.00012,26.45322]
[1777388369438,38.02,75873.3,0.0,0.29655,0.00012,26.45322]
[1777388371833,38.02,75882.56,0.0,0.29764,0.00012,26.50098]
[1777388373020,38.02,75876.31,0.0,0.29689,0.00012,26.46577]
[1777388373048,38.02,75876.31,0.0,0.29689,0.00012,26.46577]
[1777388373101,38.02,75875.82,0.0,0.29684,0.00012,26.46349]
[1777388374828,38.02,75875.82,0.0,0.29684,0.00012,26.46349]
[1777388374876,38.02,75877.27,0.0,0.29701,0.00012,26.47101]
[1777388375617,38.02,75877.27,0.0,0.29701,0.00012,26.47101]
[1777388375640,38.02,75877.27,0.0,0.29701,0.00012,26.47101]
[1777388376359,38.02,75877.27,0.0,0.29701,0.00012,26.47101]
[1777388376558,38.02,75876.79,0.0,0.29695,0.00012,26.46846]
[1777388376569,38.02,75876.79,0.0,0.29695,0.00012,26.46846]
[1777388376873,38.02,75880.78,0.0,0.29743,0.00012,26.4892]
[1777388377700,38.02,75880.78,0.0,0.29743,0.00012,26.4892]
[1777388377707,38.02,75880.78,0.0,0.29743,0.00012,26.4892]
[1777388377718,38.02,75880.78,0.0,0.29743,0.00012,26.4892]
[1777388377807,38.02,75879.37,0.0,0.29726,0.00012,26.48185]
[1777388378707,38.02,75879.37,0.0,0.29726,0.00012,26.48185]
[1777388378758,38.02,75879.37,0.0,0.29726,0.00012,26.48185]
[1777388378846,38.02,75879.37,0.0,0.29726,0.00012,26.48185]
[1777388379089,38.02,75879.37,0.0,0.29726,0.00012,26.48185]
[1777388379595,38.02,75875.92,0.0,0.29685,0.00012,26.46416]
[1777388379613,38.02,75875.92,0.0,0.29685,0.00012,26.46416]
[1777388379772,38.02,75875.92,0.0,0.29685,0.00012,26.46416]
[1777388380123,38.02,75881.31,0.0,0.29749,0.00012,26.49214]
[1777388380885,38.02,75881.31,0.0,0.29749,0.00012,26.49214]
[1777388382184,38.02,75882.23,0.0,0.2976,0.00012,26.4969]
[1777388382955,38.02,75882.73,0.0,0.29767,0.00012,26.5]
[1777388382991,38.02,75883.39,0.0,0.29775,0.00012,26.50343]
[1777388384907,38.02,75883.39,0.0,0.29776,0.00012,26.50368]
[1777388384994,38.02,75888.83,0.0,0.29841,0.00012,26.53211]
[1777388387946,38.03,75900.98,0.0,0.29989,0.00012,26.59569]
[1777388390921,38.03,75902.59,0.0,0.30009,0.00012,26.60432]
[1777388390937,38.03,75902.59,0.0,0.30009,0.00012,26.60432]
[1777388390959,38.03,75902.59,0.0,0.30009,0.00012,26.60432]
[1777388390974,38.03,75902.59,0.0,0.30009,0.00012,26.60432]
[1777388391006,38.03,75902.59,0.0,0.30009,0.00012,26.60432]
[1777388391022,38.03,75902.59,0.0,0.30009,0.00012,26.60432]
[1777388391033,38.03,75902.59,0.0,0.30009,0.00012,26.60432]
[1777388392877,38.03,75908.81,0.0,0.30084,0.00012,26.6366]
[1777388393490,38.03,75908.81,0.0,0.30084,0.00012,26.6366]
[1777388393561,38.03,75908.81,0.0,0.30084,0.00012,26.6366]
[1777388393555,38.03,75911.34,0.0,0.30115,0.00012,26.64982]
[1777388395512,38.03,75920.55,0.0,0.30226,0.00012,26.69709]
[1777388399094,38.04,75925.44,0.0,0.30285,0.00012,26.72214]
[1777388400874,38.04,75924.22,0.0,0.3027,0.00012,26.71604]
[1777388401118,38.04,75924.22,0.0,0.3027,0.00012,26.71604]
[1777388401133,38.04,75924.22,0.0,0.3027,0.00012,26.71604]
[1777388401393,38.04,75925.08,0.0,0.30281,0.00012,26.72042]
[1777388402941,38.04,75924.96,0.0,0.30279,0.00012,26.71991]
[1777388403718,38.04,75921.62,0.0,0.30239,0.00012,26.70289]
[1777388403982,38.04,75921.62,0.0,0.30239,0.00012,26.70289]
[1777388404053,38.04,75921.62,0.0,0.30239,0.00012,26.70289]
[1777388404425,38.04,75924.42,0.0,0.30273,0.00012,26.71726]
[1777388405169,38.04,75924.42,0.0,0.30273,0.00012,26.71726]
[1777388405335,38.04,75924.42,0.0,0.30273,0.00012,26.71726]
[1777388405342,38.04,75938.84,0.0,0.30447,0.00012,26.79078]
[1777388405977,38.04,75938.84,0.0,0.30447,0.00012,26.79078]
[1777388406002,38.04,75938.84,0.0,0.30447,0.00012,26.79078]
[1777388406199,38.04,75938.84,0.0,0.30447,0.00012,26.79078]
[1777388406298,38.04,75940.6,0.0,0.30469,0.00012,26.79993]
[1777388407074,38.04,75940.6,0.0,0.30469,0.00012,26.79993]
[1777388407088,38.04,75940.6,0.0,0.30469,0.00012,26.79993]
[1777388407508,38.04,75940.6,0.0,0.30469,0.00012,26.79993]
[1777388407511,38.04,75941.27,0.0,0.30478,0.00012,26.80379]
[1777388407818,38.04,75941.27,0.0,0.30478,0.00012,26.80379]
[1777388407820,38.04,75941.27,0.0,0.30478,0.00012,26.80379]
[1777388407852,38.04,75941.27,0.0,0.30478,0.00012,26.80379]
[1777388408504,38.04,75953.6,0.0,0.30627,0.00012,26.86611]
[1777388409331,38.04,75953.6,0.0,0.30627,0.00012,26.86611]
[1777388409391,38.04,75953.6,0.0,0.30627,0.00012,26.86611]
[1777388409549,38.04,75953.6,0.0,0.30627,0.00012,26.86611]
[1777388409489,38.04,75956.83,0.0,0.30666,0.00012,26.88249]
[1777388409707,38.04,75956.83,0.0,0.30666,0.00012,26.88249]
[1777388410293,38.04,75962.54,0.0,0.30735,0.00012,26.91111]
[1777388411487,38.04,75962.54,0.0,0.30735,0.00012,26.91111]
[1777388411562,38.04,75970.41,0.0,0.30831,0.00012,26.95056]
[1777388414942,38.05,75970.86,0.0,0.30837,0.00012,26.95311]
[1777388415529,38.05,75973.88,0.0,0.30874,0.00012,26.96825]
[1777388415871,38.05,75973.88,0.0,0.30874,0.00012,26.96825]
[1777388416187,38.05,75973.88,0.0,0.30874,0.00012,26.96825]
[1777388416241,38.05,75977.67,0.0,0.3092,0.00012,26.98718]
[1777388417265,38.05,75977.67,0.0,0.3092,0.00012,26.98718]
[1777388417393,38.05,75977.67,0.0,0.3092,0.00012,26.98718]
[1777388417528,38.05,75976.39,0.0,0.30905,0.00012,26.98096]
[1777388419388,38.05,75974.98,0.0,0.30888,0.00012,26.97403]
[1777388420569,38.05,75977.61,0.0,0.3092,0.00012,26.98717]
[1777388420615,38.05,75977.61,0.0,0.3092,0.00012,26.98717]
[1777388421576,38.05,75982.57,0.0,0.3098,0.00012,27.0119]
[1777388422459,38.05,75982.57,0.0,0.3098,0.00012,27.0119]
[1777388422569,38.05,75982.57,0.0,0.3098,0.00012,27.0119]
[1777388422607,38.05,75982.57,0.0,0.3098,0.00012,27.0119]
[1777388422541,38.05,75977.18,0.0,0.30915,0.00012,26.98515]
[1777388423597,38.05,75972.28,0.0,0.30856,0.00012,26.96077]
[1777388423822,38.05,75972.28,0.0,0.30856,0.00012,26.96077]
[1777388423837,38.05,75972.28,0.0,0.30856,0.00012,26.96077]
[1777388423890,38.05,75972.28,0.0,0.30856,0.00012,26.96077]
[1777388424118,38.05,75972.28,0.0,0.30856,0.00012,26.96077]
[1777388424136,38.05,75972.28,0.0,0.30856,0.00012,26.96077]
[1777388424438,38.05,75963.0,0.0,0.30744,0.00012,26.9146]
[1777388425603,38.05,75963.0,0.0,0.30744,0.00012,26.9146]
[1777388426425,38.05,75962.28,0.0,0.30736,0.00012,26.91126]
[1777388426531,38.05,75962.28,0.0,0.30736,0.00012,26.91126]
[1777388426521,38.05,75961.22,0.0,0.30723,0.00012,26.9061]
[1777388427431,38.05,75961.22,0.0,0.30723,0.00012,26.9061]
[1777388427436,38.05,75969.88,0.0,0.30828,0.00012,26.94947]
[1777388427718,38.05,75969.88,0.0,0.30828,0.00012,26.94947]
[1777388428432,38.05,75969.88,0.0,0.30828,0.00012,26.94947]
[1777388428486,38.05,75969.88,0.0,0.30828,0.00012,26.94947]
[1777388428558,38.05,75976.9,0.0,0.30913,0.00012,26.98448]
[1777388428944,38.05,75976.9,0.0,0.30913,0.00012,26.98448]
[1777388429046,38.05,75981.08,0.0,0.30964,0.00012,27.00523]
[1777388429664,38.05,75981.08,0.0,0.30964,0.00012,27.00523]
[1777388430459,38.05,75983.17,0.0,0.30989,0.00012,27.01569]
[1777388431526,38.05,75983.17,0.0,0.30989,0.00012,27.01569]
[1777388433112,38.05,75982.22,0.0,0.30976,0.00012,27.00783]
[1777388433121,38.05,75982.22,0.0,0.30976,0.00012,27.00783]
[1777388433248,38.05,75982.22,0.0,0.30976,0.00012,27.00783]
[1777388433427,38.05,75982.22,0.0,0.30976,0.00012,27.00783]
[1777388433531,38.05,75982.74,0.0,0.30983,0.00012,27.0105]
[1777388434549,38.05,75992.16,0.0,0.31097,0.00012,27.05708]
[1777388435576,38.05,75997.68,0.0,0.31164,0.00012,27.08426]
[1777388435787,38.05,75997.68,0.0,0.31164,0.00012,27.08426]
[1777388436164,38.05,75995.83,0.0,0.31141,0.00012,27.07515]
[1777388436642,38.05,75995.83,0.0,0.31141,0.00012,27.07515]
[1777388436657,38.05,75995.83,0.0,0.31141,0.00012,27.07515]
[1777388437282,38.05,75995.83,0.0,0.31141,0.00012,27.07515]
[1777388437294,38.05,75995.83,0.0,0.31141,0.00012,27.07515]
[1777388437296,38.05,75995.83,0.0,0.31141,0.00012,27.07515]
[1777388437308,38.05,75996.19,0.0,0.31146,0.00012,27.07692]
[1777388439308,38.05,75996.19,0.0,0.31146,0.00012,27.0769]
[1777388439737,38.05,75992.11,0.0,0.31096,0.00012,27.05679]
[1777388439804,38.05,75992.11,0.0,0.31096,0.00012,27.05679]
[1777388440943,38.05,75983.54,0.0,0.30992,0.00012,27.01442]
[1777388441506,38.05,75983.54,0.0,0.30992,0.00012,27.01442]
[1777388441561,38.05,75980.93,0.0,0.30961,0.00012,27.00149]
[1777388443632,38.05,75988.65,0.0,0.31054,0.00012,27.0398]
[1777388443639,38.05,75988.65,0.0,0.31054,0.00012,27.0398]
[1777388445949,38.05,75994.65,0.0,0.31127,0.00012,27.0694]
[1777388447113,38.05,75994.65,0.0,0.31127,0.00012,27.0694]
[1777388447563,38.05,75998.98,0.0,0.3118,0.00012,27.09068]
[1777388452408,38.05,75995.46,0.0,0.31137,0.00012,27.07324]
[1777388452624,38.05,75994.82,0.0,0.31129,0.00012,27.07007]
[1777388454448,38.05,75994.82,0.0,0.31129,0.00012,27.07007]
[1777388455828,38.05,75985.26,0.0,0.31013,0.00012,27.02282]
[1777388456183,38.05,75985.26,0.0,0.31013,0.00012,27.02282]
[1777388456263,38.05,75985.26,0.0,0.31013,0.00012,27.02282]
[1777388456278,38.05,75985.26,0.0,0.31013,0.00012,27.02282]
[1777388456478,38.05,75982.07,0.0,0.30974,0.00012,27.00705]
[1777388457367,38.05,75982.07,0.0,0.30974,0.00012,27.00705]
[1777388457405,38.05,75982.07,0.0,0.30974,0.00012,27.00705]
[1777388457412,38.05,75982.07,0.0,0.30974,0.00012,27.00705]
[1777388457501,38.05,75982.07,0.0,0.30974,0.00012,27.00705]
[1777388457615,38.05,75983.23,0.0,0.30988,0.00012,27.0128]
[1777388457716,38.05,75983.23,0.0,0.30988,0.00012,27.0128]
[1777388457726,38.05,75983.23,0.0,0.30988,0.00012,27.0128]
[1777388458622,38.05,75989.78,0.0,0.31068,0.00012,27.04528]
[1777388458874,38.05,75989.78,0.0,0.31068,0.00012,27.04528]
[1777388458894,38.05,75989.78,0.0,0.31068,0.00012,27.04528]
[1777388459939,38.05,75989.78,0.0,0.31068,0.00012,27.04528]
[1777388460482,38.05,75994.06,0.0,0.3112,0.00012,27.06639]
[1777388461238,38.05,75994.06,0.0,0.3112,0.00012,27.06639]
[1777388461624,38.05,75995.12,0.0,0.31133,0.00012,27.07161]
[1777388462180,38.05,75995.12,0.0,0.31133,0.00012,27.07161]
[1777388462614,38.05,76001.77,0.0,0.31213,0.00012,27.10432]
[1777388462979,38.05,76001.77,0.0,0.31213,0.00012,27.10432]
[1777388463150,38.05,76001.77,0.0,0.31213,0.00012,27.10432]
[1777388463296,38.05,76001.77,0.0,0.31213,0.00012,27.10432]
[1777388463675,38.05,76001.77,0.0,0.31213,0.00012,27.10432]
[1777388464272,38.05,76001.77,0.0,0.31213,0.00012,27.10432]
[1777388464339,38.05,76001.77,0.0,0.31213,0.00012,27.10432]
[1777388464606,38.05,76021.88,0.0,0.31458,0.00012,27.20259]
[1777388465173,38.05,76021.88,0.0,0.31458,0.00012,27.20259]
[1777388465346,38.05,76021.88,0.0,0.31458,0.00012,27.20259]
[1777388465496,38.05,76013.46,0.0,0.31356,0.00012,27.1617]
[1777388465710,38.05,76013.46,0.0,0.31356,0.00012,27.1617]
[1777388466244,38.05,76013.46,0.0,0.31356,0.00012,27.1617]
[1777388466344,38.06,76008.68,0.0,0.31298,0.00012,27.13846]
[1777388466768,38.06,76008.68,0.0,0.31298,0.00012,27.13846]
[1777388467565,38.06,76008.68,0.0,0.31298,0.00012,27.13846]
[1777388467574,38.05,76008.12,0.0,0.31291,0.00012,27.13563]
[1777388467689,38.05,76008.12,0.0,0.31291,0.00012,27.13563]
[1777388469255,38.05,76008.12,0.0,0.31291,0.00012,27.13563]
[1777388469368,38.05,75990.09,0.0,0.31072,0.00012,27.04683]
[1777388470203,38.05,75990.09,0.0,0.31072,0.00012,27.04683]
[1777388470218,38.05,75990.09,0.0,0.31072,0.00012,27.04683]
[1777388470354,38.05,75986.72,0.0,0.31031,0.00012,27.03019]
[1777388472522,38.05,75989.08,0.0,0.3106,0.00012,27.04188]
[1777388472557,38.05,75989.08,0.0,0.3106,0.00012,27.04188]
[1777388473407,38.05,75988.65,0.0,0.31054,0.00012,27.0398]
[1777388473508,38.05,75997.2,0.0,0.31158,0.00012,27.08199]
[1777388475727,38.05,75998.02,0.0,0.31168,0.00012,27.08601]
[1777388475768,38.05,75998.02,0.0,0.31168,0.00012,27.08601]
[1777388476625,38.05,76006.75,0.0,0.31274,0.00012,27.12883]
[1777388477293,38.05,76006.75,0.0,0.31274,0.00012,27.12883]
[1777388477320,38.05,76006.75,0.0,0.31274,0.00012,27.12883]
[1777388477413,38.05,76006.75,0.0,0.31274,0.00012,27.12883]
[1777388482449,38.06,76003.93,0.0,0.3124,0.00012,27.11516]
[1777388487482,38.06,76005.81,0.0,0.31264,0.00012,27.12459]
[1777388488108,38.06,76005.81,0.0,0.31264,0.00012,27.12459]
[1777388488345,38.06,76005.81,0.0,0.31264,0.00012,27.12459]
[1777388488769,38.06,76006.42,0.0,0.31271,0.00012,27.12762]
[1777388488802,38.06,76006.42,0.0,0.31271,0.00012,27.12762]
[1777388488825,38.06,76006.42,0.0,0.31271,0.00012,27.12762]
[1777388489549,38.06,76016.96,0.0,0.31399,0.00012,27.17917]
[1777388489881,38.06,76016.96,0.0,0.31399,0.00012,27.17917]
[1777388489888,38.06,76016.96,0.0,0.31399,0.00012,27.17917]
[1777388489920,38.06,76016.96,0.0,0.31399,0.00012,27.17917]
[1777388490170,38.06,76016.96,0.0,0.31399,0.00012,27.17917]
[1777388490504,38.06,76016.96,0.0,0.31399,0.00012,27.17918]
[1777388491053,38.06,76016.96,0.0,0.31399,0.00012,27.17918]
[1777388492773,38.06,76009.97,0.0,0.31313,0.00012,27.14188]
[1777388493682,38.06,76009.97,0.0,0.31313,0.00012,27.14188]
[1777388493747,38.06,76014.3,0.0,0.31365,0.00012,27.16306]
[1777388494234,38.06,76014.3,0.0,0.31365,0.00012,27.16306]
[1777388495372,38.06,76014.3,0.0,0.31365,0.00012,27.16307]
[1777388495545,38.06,76020.17,0.0,0.31437,0.00012,27.19166]
[1777388496257,38.06,76020.17,0.0,0.31437,0.00012,27.19166]
[1777388496625,38.06,76031.98,0.0,0.31581,0.00012,27.24894]
[1777388501870,38.05,76033.05,0.0,0.31593,0.00012,27.25377]
[1777388505288,38.05,76024.52,0.0,0.31488,0.00012,27.2123]
[1777388505326,38.05,76024.52,0.0,0.31488,0.00012,27.2123]
[1777388505411,38.05,76024.52,0.0,0.31488,0.00012,27.2123]
[1777388505588,38.05,76024.52,0.0,0.31488,0.00012,27.2123]
[1777388505622,38.05,76024.52,0.0,0.31488,0.00012,27.2123]
[1777388505692,38.05,76024.52,0.0,0.31488,0.00012,27.2123]
[1777388505707,38.05,76011.12,0.0,0.31325,0.00012,27.147]
[1777388505789,38.05,76011.12,0.0,0.31325,0.00012,27.147]
[1777388506721,38.05,75990.74,0.0,0.31078,0.00012,27.04675]
[1777388506854,38.05,75990.74,0.0,0.31078,0.00012,27.04675]
[1777388506900,38.05,75990.74,0.0,0.31078,0.00012,27.04675]
[1777388506946,38.05,75990.74,0.0,0.31078,0.00012,27.04675]
[1777388506987,38.05,75990.74,0.0,0.31078,0.00012,27.04675]
[1777388507014,38.05,75990.74,0.0,0.31078,0.00012,27.04675]
[1777388507625,38.05,75990.74,0.0,0.31078,0.00012,27.04676]
[1777388508426,38.05,75990.74,0.0,0.31078,0.00012,27.04676]
[1777388508632,38.05,75984.31,0.0,0.31,0.00012,27.015]
[1777388509239,38.05,75984.31,0.0,0.31,0.00012,27.015]
[1777388509639,38.05,75986.25,0.0,0.31023,0.00012,27.02463]
[1777388511103,38.05,75985.19,0.0,0.31011,0.00012,27.01941]
[1777388511108,38.05,75985.19,0.0,0.31011,0.00012,27.01941]
[1777388511653,38.05,75984.64,0.0,0.31004,0.00012,27.01672]
[1777388512518,38.05,75984.64,0.0,0.31004,0.00012,27.01672]
[1777388512690,38.05,75984.64,0.0,0.31004,0.00012,27.01672]
[1777388512661,38.05,75984.27,0.0,0.31,0.00012,27.01492]
[1777388514531,38.05,75984.3,0.0,0.31,0.00012,27.01511]
[1777388516672,38.05,75985.25,0.0,0.31012,0.00012,27.01987]
[1777388516686,38.05,75985.25,0.0,0.31012,0.00012,27.01987]
[1777388516688,38.05,75983.83,0.0,0.30995,0.00012,27.01288]
[1777388517342,38.05,75983.83,0.0,0.30995,0.00012,27.01288]
[1777388517967,38.06,75984.94,0.0,0.31008,0.00012,27.01841]
[1777388517991,38.06,75984.94,0.0,0.31008,0.00012,27.01841]
[1777388518029,38.06,75984.94,0.0,0.31008,0.00012,27.01841]
[1777388518085,38.06,75984.94,0.0,0.31008,0.00012,27.01841]
[1777388518736,38.06,75972.57,0.0,0.30859,0.00012,26.95703]
[1777388519838,38.06,75972.81,0.0,0.30862,0.00012,26.95831]
[1777388519853,38.06,75972.81,0.0,0.30862,0.00012,26.95831]
[1777388519885,38.06,75972.81,0.0,0.30862,0.00012,26.95831]
[1777388520720,38.06,75966.54,0.0,0.30786,0.00012,26.92716]
[1777388521505,38.06,75966.54,0.0,0.30786,0.00012,26.92716]
[1777388521709,38.06,75966.54,0.0,0.30786,0.00012,26.92716]
[1777388521724,38.06,75967.78,0.0,0.30802,0.00012,26.93349]
[1777388522537,38.06,75967.78,0.0,0.30802,0.00012,26.93349]
[1777388522593,38.06,75967.78,0.0,0.30802,0.00012,26.93349]
[1777388522641,38.06,75967.78,0.0,0.30802,0.00012,26.93349]
[1777388522742,38.06,75972.23,0.0,0.30856,0.00012,26.95578]
[1777388523736,38.06,75972.23,0.0,0.30856,0.00012,26.95578]
[1777388524599,38.06,75972.23,0.0,0.30856,0.00012,26.95587]
[1777388524745,38.06,75971.91,0.0,0.30852,0.00012,26.95436]
[1777388530267,38.06,75973.56,0.0,0.30873,0.00012,26.96296]
[1777388530347,38.06,75973.87,0.0,0.30877,0.00012,26.96459]
[1777388532263,38.06,75968.0,0.0,0.30807,0.00012,26.93543]
[1777388532297,38.06,75968.0,0.0,0.30807,0.00012,26.93543]
[1777388532659,38.06,75968.0,0.0,0.30807,0.00012,26.93543]
[1777388532755,38.06,75967.98,0.0,0.30807,0.00012,26.93556]
[1777388535329,38.06,75964.35,0.0,0.30764,0.00012,26.91769]
[1777388538737,38.07,75961.61,0.0,0.30731,0.00012,26.90427]
[1777388539436,38.07,75961.39,0.0,0.3073,0.00012,26.90346]
[1777388539443,38.07,75961.39,0.0,0.3073,0.00012,26.90346]
[1777388539457,38.07,75961.39,0.0,0.3073,0.00012,26.90346]
[1777388539531,38.07,75961.39,0.0,0.3073,0.00012,26.90346]
[1777388539552,38.07,75957.55,0.0,0.30683,0.00012,26.88423]
[1777388540089,38.07,75957.55,0.0,0.30683,0.00012,26.88423]
[1777388540156,38.07,75957.55,0.0,0.30683,0.00012,26.88423]
[1777388540191,38.07,75957.55,0.0,0.30683,0.00012,26.88423]
[1777388540249,38.07,75957.55,0.0,0.30683,0.00012,26.88423]
[1777388540555,38.07,75948.59,0.0,0.30576,0.00012,26.8394]
[1777388541624,38.07,75948.59,0.0,0.30576,0.00012,26.8394]
[1777388542788,38.07,75951.62,0.0,0.30613,0.00012,26.85505]
[1777388542867,38.07,75951.62,0.0,0.30613,0.00012,26.85505]
[1777388543241,38.07,75951.62,0.0,0.30613,0.00012,26.85505]
[1777388543341,38.07,75948.95,0.0,0.30582,0.00012,26.84182]
[1777388543823,38.07,75948.95,0.0,0.30582,0.00012,26.84182]
[1777388543924,38.07,75949.62,0.0,0.3059,0.00012,26.84538]
[1777388544808,38.07,75949.62,0.0,0.3059,0.00012,26.84538]
[1777388544907,38.07,75949.6,0.0,0.3059,0.00012,26.84548]
[1777388545944,38.07,75949.6,0.0,0.3059,0.00012,26.84548]
[1777388546521,38.07,75949.6,0.0,0.3059,0.00012,26.84548]
[1777388548590,38.08,75959.67,0.0,0.30714,0.00012,26.89678]
[1777388549035,38.08,75959.67,0.0,0.30714,0.00012,26.89678]
[1777388549795,38.08,75961.7,0.0,0.30739,0.00012,26.90708]
[1777388549976,38.08,75961.7,0.0,0.30739,0.00012,26.90708]
[1777388550735,38.08,75973.1,0.0,0.30877,0.00012,26.96407]
[1777388551776,38.08,75984.39,0.0,0.31012,0.00012,27.01696]
[1777388556302,38.08,75982.4,0.0,0.30988,0.00012,27.00728]
[1777388556529,38.08,75982.4,0.0,0.30988,0.00012,27.00728]
[1777388556785,38.08,75983.43,0.0,0.31001,0.00012,27.01243]
[1777388557176,38.08,75983.43,0.0,0.31001,0.00012,27.01243]
[1777388557546,38.08,75983.43,0.0,0.31001,0.00012,27.01243]
[1777388557728,38.08,76000.01,0.0,0.31201,0.00012,27.09416]
[1777388557956,38.08,76000.01,0.0,0.31201,0.00012,27.09416]
[1777388557972,38.08,76000.01,0.0,0.31201,0.00012,27.09416]
[1777388558284,38.08,76000.01,0.0,0.31201,0.00012,27.09416]
[1777388558805,38.08,76000.01,0.0,0.31201,0.00012,27.09416]
[1777388558492,38.08,76020.95,0.0,0.31456,0.00012,27.19646]
[1777388559111,38.08,76020.95,0.0,0.31456,0.00012,27.19646]
[1777388559294,38.08,76020.95,0.0,0.31456,0.00012,27.19646]
[1777388559397,38.08,76015.28,0.0,0.31387,0.00012,27.169]
[1777388559856,38.08,76015.28,0.0,0.31387,0.00012,27.169]
[1777388561831,38.08,76011.99,0.0,0.31347,0.00012,27.15302]
[1777388562801,38.08,76009.46,0.0,0.31316,0.00012,27.14058]
[1777388562943,38.08,76009.46,0.0,0.31316,0.00012,27.14058]
[1777388562957,38.08,76009.46,0.0,0.31316,0.00012,27.14058]
[1777388563044,38.08,76007.59,0.0,0.31294,0.00012,27.13143]
[1777388565396,38.08,76007.59,0.0,0.31294,0.00012,27.13136]
[1777388565444,38.08,76007.59,0.0,0.31294,0.00012,27.13136]
[1777388565486,38.08,76004.64,0.0,0.31257,0.00012,27.1168]
[1777388566455,38.08,76004.64,0.0,0.31257,0.00012,27.1168]
[1777388566467,38.08,76004.64,0.0,0.31257,0.00012,27.1168]
[1777388566532,38.08,75998.81,0.0,0.31186,0.00012,27.08814]
[1777388567932,38.08,75998.81,0.0,0.31186,0.00012,27.08814]
[1777388568758,38.08,76002.16,0.0,0.31227,0.00012,27.10466]
[1777388570747,38.08,76016.1,0.0,0.31397,0.00012,27.17294]
[1777388571120,38.08,76016.1,0.0,0.31397,0.00012,27.17294]
[1777388571669,38.08,76019.44,0.0,0.31438,0.00012,27.18922]
[1777388573169,38.08,76019.24,0.0,0.31435,0.00012,27.18826]
[1777388573175,38.08,76019.24,0.0,0.31435,0.00012,27.18826]
[1777388573798,38.08,76024.6,0.0,0.31501,0.00012,27.2143]
[1777388578829,38.08,76031.41,0.0,0.31585,0.00012,27.24764]
[1777388583250,38.09,76031.39,0.0,0.31585,0.00012,27.24795]
[1777388583258,38.09,76031.39,0.0,0.31585,0.00012,27.24795]
[1777388583289,38.09,76031.39,0.0,0.31585,0.00012,27.24795]
[1777388583811,38.09,76028.06,0.0,0.31545,0.00012,27.23192]
[1777388589301,38.09,76030.78,0.0,0.31579,0.00012,27.2455]
[1777388590161,38.09,76031.64,0.0,0.3159,0.00012,27.24973]
[1777388590508,38.09,76031.64,0.0,0.3159,0.00012,27.24973]
[1777388591023,38.09,76035.73,0.0,0.3164,0.00012,27.26955]
[1777388591029,38.09,76035.73,0.0,0.3164,0.00012,27.26955]
[1777388591648,38.09,76035.73,0.0,0.3164,0.00012,27.26955]
[1777388591749,38.09,76037.51,0.0,0.31662,0.00012,27.27819]
[1777388593317,38.09,76036.45,0.0,0.31649,0.00012,27.27313]
[1777388593835,38.09,76027.78,0.0,0.31544,0.00012,27.2313]
[1777388594847,38.09,76027.78,0.0,0.31544,0.00012,27.2313]
[1777388594850,38.09,76027.78,0.0,0.31544,0.00012,27.2313]
[1777388594648,38.09,76018.18,0.0,0.31427,0.00012,27.18467]
[1777388594968,38.09,76018.18,0.0,0.31427,0.00012,27.18467]
[1777388594996,38.09,76018.18,0.0,0.31427,0.00012,27.18467]
[1777388595260,38.09,76018.18,0.0,0.31427,0.00012,27.18467]
[1777388596581,38.09,76007.35,0.0,0.31295,0.00012,27.13175]
[1777388597295,38.09,76007.35,0.0,0.31295,0.00012,27.13175]
[1777388597318,38.09,76007.35,0.0,0.31295,0.00012,27.13175]
[1777388597680,38.09,76007.06,0.0,0.31291,0.00012,27.13027]
[1777388602598,38.09,76007.88,0.0,0.313,0.00012,27.13402]
[1777388602681,38.09,76007.7,0.0,0.31298,0.00012,27.13308]
[1777388603251,38.09,76007.7,0.0,0.31298,0.00012,27.13308]
[1777388605296,38.09,76000.24,0.0,0.31207,0.00012,27.09648]
[1777388606120,38.09,76001.35,0.0,0.31221,0.00012,27.10187]
[1777388606800,38.09,76004.14,0.0,0.31254,0.00012,27.11552]
[1777388611811,38.08,76006.56,0.0,0.31283,0.00012,27.12716]
[1777388616828,38.08,76001.26,0.0,0.31217,0.00012,27.09774]
[1777388619877,38.08,76010.22,0.0,0.31325,0.00012,27.14145]
[1777388620074,38.08,76010.22,0.0,0.31325,0.00012,27.14145]
[1777388620203,38.08,76010.22,0.0,0.31325,0.00012,27.14145]
[1777388620305,38.08,76010.22,0.0,0.31325,0.00012,27.14145]
[1777388620850,38.08,76013.96,0.0,0.3137,0.00012,27.15963]
[1777388625869,38.08,76014.85,0.0,0.31382,0.00012,27.16443]
[1777388630892,38.09,76016.76,0.0,0.31407,0.00012,27.17442]
[1777388634710,38.09,76023.83,0.0,0.31494,0.00012,27.2091]
[1777388634729,38.09,76023.83,0.0,0.31494,0.00012,27.2091]
[1777388634734,38.09,76023.83,0.0,0.31494,0.00012,27.2091]
[1777388634741,38.09,76023.83,0.0,0.31494,0.00012,27.2091]
[1777388634774,38.09,76024.73,0.0,0.31505,0.00012,27.21355]
[1777388637576,38.09,76024.99,0.0,0.31509,0.00012,27.21497]
[1777388637594,38.09,76024.99,0.0,0.31509,0.00012,27.21497]
[1777388637889,38.09,76024.99,0.0,0.31509,0.00012,27.21497]
[1777388640576,38.09,76005.91,0.0,0.31277,0.00012,27.12212]
[1777388645506,38.09,76011.72,0.0,0.31347,0.00012,27.15029]
[1777388645591,38.09,76011.72,0.0,0.31347,0.00012,27.15029]
[1777388645687,38.09,76011.72,0.0,0.31347,0.00012,27.15029]
[1777388645748,38.09,76006.57,0.0,0.31284,0.00012,27.12505]
[1777388645934,38.09,76006.57,0.0,0.31284,0.00012,27.12505]
[1777388646087,38.09,76006.57,0.0,0.31284,0.00012,27.12505]
[1777388646158,38.09,76006.57,0.0,0.31284,0.00012,27.12505]
[1777388646722,38.09,76006.57,0.0,0.31284,0.00012,27.12505]
[1777388647411,38.09,75998.76,0.0,0.3119,0.00012,27.08671]
[1777388647556,38.09,75998.76,0.0,0.3119,0.00012,27.08671]
[1777388647582,38.09,75998.76,0.0,0.3119,0.00012,27.08671]
[1777388647593,38.09,75998.76,0.0,0.3119,0.00012,27.08671]
[1777388647596,38.09,75998.76,0.0,0.3119,0.00012,27.08671]
[1777388647728,38.09,75995.38,0.0,0.31148,0.00012,27.07008]
[1777388648571,38.09,75995.38,0.0,0.31148,0.00012,27.07008]
[1777388648871,38.09,75995.38,0.0,0.31148,0.00012,27.07008]
[1777388650024,38.09,75992.23,0.0,0.3111,0.00012,27.05457]
[1777388651857,38.09,75991.94,0.0,0.31107,0.00012,27.05314]
[1777388652082,38.09,75990.94,0.0,0.31095,0.00012,27.04822]
[1777388652659,38.09,75990.94,0.0,0.31095,0.00012,27.04823]
[1777388655552,38.09,75989.55,0.0,0.31078,0.00012,27.0414]
[1777388655845,38.09,75989.55,0.0,0.31078,0.00012,27.0414]
[1777388662730,38.09,75987.58,0.0,0.31054,0.00012,27.03176]
[1777388667764,38.09,75987.05,0.0,0.31048,0.00012,27.02915]
[1777388668508,38.09,75987.05,0.0,0.31048,0.00012,27.02915]
[1777388668524,38.09,75987.05,0.0,0.31048,0.00012,27.02915]
[1777388668771,38.09,75987.17,0.0,0.31049,0.00012,27.02975]
[1777388673005,38.09,75981.67,0.0,0.30981,0.00012,26.99944]
[1777388673807,38.09,75981.67,0.0,0.30981,0.00012,26.99947]
[1777388674485,38.09,75981.67,0.0,0.30981,0.00012,26.99947]
[1777388679849,38.09,75986.48,0.0,0.3104,0.00012,27.02324]
[1777388684064,38.09,75987.51,0.0,0.31052,0.00012,27.0283]
[1777388684854,38.09,75987.51,0.0,0.31052,0.00012,27.0283]
[1777388684894,38.09,75996.22,0.0,0.31157,0.00012,27.07119]
[1777388686421,38.09,75996.22,0.0,0.31157,0.00012,27.07114]
[1777388691433,38.09,75991.5,0.0,0.31099,0.00012,27.04764]
[1777388693935,38.09,75990.43,0.0,0.31086,0.00012,27.04228]
[1777388693949,38.09,75988.39,0.0,0.31061,0.00012,27.03218]
[1777388695683,38.09,75983.27,0.0,0.30999,0.00012,27.00687]
[1777388695878,38.09,75981.3,0.0,0.30976,0.00012,26.99712]
[1777388696519,38.09,75981.3,0.0,0.30976,0.00012,26.99712]
[1777388697779,38.09,75992.11,0.0,0.31107,0.00012,27.05061]
[1777388700576,38.09,75994.41,0.0,0.31135,0.00012,27.06203]
[1777388702589,38.09,75994.89,0.0,0.31141,0.00012,27.06465]
[1777388702688,38.09,75994.89,0.0,0.31141,0.00012,27.06465]
[1777388702737,38.09,75994.89,0.0,0.31141,0.00012,27.06465]
[1777388702900,38.09,75996.91,0.0,0.31166,0.00012,27.07466]
[1777388704691,38.09,76004.68,0.0,0.3126,0.00012,27.11283]
[1777388706688,38.09,76011.53,0.0,0.31344,0.00012,27.14637]
[1777388706918,38.09,76011.53,0.0,0.31344,0.00012,27.14637]
[1777388707423,38.09,76012.08,0.0,0.3135,0.00012,27.14908]
[1777388707699,38.09,76012.08,0.0,0.3135,0.00012,27.14908]
[1777388707797,38.09,76007.15,0.0,0.31291,0.00012,27.12501]
[1777388708452,38.09,76007.15,0.0,0.31291,0.00012,27.12501]
[1777388708471,38.09,76007.15,0.0,0.31291,0.00012,27.12501]
[1777388708511,38.09,75998.26,0.0,0.31182,0.00012,27.08133]
[1777388714093,38.09,75992.28,0.0,0.31109,0.00012,27.0516]
[1777388716700,38.09,75995.61,0.0,0.31149,0.00012,27.06792]
[1777388716740,38.09,75997.31,0.0,0.3117,0.00012,27.07623]
[1777388717645,38.09,75997.31,0.0,0.3117,0.00012,27.07623]
[1777388717689,38.09,75996.1,0.0,0.31155,0.00012,27.07023]
[1777388718916,38.09,75996.1,0.0,0.31155,0.00012,27.07023]
[1777388719252,38.09,75996.1,0.0,0.31155,0.00012,27.07023]
[1777388719447,38.09,75996.1,0.0,0.31155,0.00012,27.07023]
[1777388719565,38.09,75996.1,0.0,0.31155,0.00012,27.07023]
[1777388719667,38.09,75996.1,0.0,0.31155,0.00012,27.07023]
[1777388719700,38.09,75996.1,0.0,0.31155,0.00012,27.07023]
[1777388719927,38.09,75996.1,0.0,0.31155,0.00012,27.07023]
[1777388719985,38.09,75984.68,0.0,0.31016,0.00012,27.01382]
[1777388720840,38.09,75970.27,0.0,0.30842,0.00012,26.94232]
[1777388722813,38.09,75967.15,0.0,0.30805,0.00012,26.92678]
[1777388722911,38.09,75967.49,0.0,0.30809,0.00012,26.92862]
[1777388723485,38.09,75967.49,0.0,0.30809,0.00012,26.92862]
[1777388723554,38.09,75967.56,0.0,0.3081,0.00012,26.92905]
[1777388724755,38.09,75967.56,0.0,0.3081,0.00012,26.92905]
[1777388724803,38.09,75967.56,0.0,0.3081,0.00012,26.92905]
[1777388724925,38.09,75967.56,0.0,0.3081,0.00012,26.92905]
[1777388724987,38.09,75967.56,0.0,0.3081,0.00012,26.92905]
[1777388724935,38.09,75966.13,0.0,0.30793,0.00012,26.922]
[1777388725388,38.09,75966.13,0.0,0.30793,0.00012,26.922]
[1777388725417,38.09,75966.13,0.0,0.30793,0.00012,26.922]
[1777388728683,38.09,75960.16,0.0,0.30722,0.00012,26.89249]
[1777388728972,38.09,75960.16,0.0,0.30722,0.00012,26.89249]
[1777388728985,38.09,75960.16,0.0,0.30722,0.00012,26.89249]
[1777388729110,38.09,75958.81,0.0,0.30706,0.00012,26.88585]
[1777388729200,38.09,75958.81,0.0,0.30706,0.00012,26.88585]
[1777388731214,38.09,75959.1,0.0,0.3071,0.00012,26.88757]
[1777388731296,38.09,75959.1,0.0,0.3071,0.00012,26.88757]
[1777388731377,38.09,75959.1,0.0,0.3071,0.00012,26.88757]
[1777388731397,38.09,75956.4,0.0,0.30676,0.00012,26.87097]
[1777388732994,38.09,75956.4,0.0,0.30676,0.00012,26.87097]
[1777388733008,38.1,75949.9,0.0,0.30598,0.00012,26.8385]
[1777388733303,38.1,75949.9,0.0,0.30598,0.00012,26.8385]
[1777388733981,38.1,75949.9,0.0,0.30598,0.00012,26.8385]
[1777388733999,38.1,75945.35,0.0,0.30544,0.00012,26.8158]
[1777388735186,38.1,75942.17,0.0,0.30506,0.00012,26.79998]
[1777388736778,38.1,75937.1,0.0,0.30445,0.00012,26.77439]
[1777388737012,38.1,75935.98,0.0,0.30433,0.00012,26.76914]
[1777388737753,38.1,75935.98,0.0,0.30433,0.00012,26.76914]
[1777388737762,38.1,75935.98,0.0,0.30433,0.00012,26.76914]
[1777388740351,38.1,75934.41,0.0,0.30415,0.00012,26.76162]
[1777388740379,38.1,75934.41,0.0,0.30415,0.00012,26.76162]
[1777388740421,38.1,75934.41,0.0,0.30415,0.00012,26.76162]
[1777388740841,38.1,75933.17,0.0,0.30401,0.00012,26.75577]
[1777388741025,38.1,75933.17,0.0,0.30401,0.00012,26.75577]
[1777388741694,38.1,75933.17,0.0,0.30401,0.00012,26.75577]
[1777388741732,38.1,75933.17,0.0,0.30401,0.00012,26.75577]
[1777388741828,38.1,75928.1,0.0,0.30341,0.00012,26.73035]
[1777388742382,38.1,75928.1,0.0,0.30341,0.00012,26.73035]
[1777388742411,38.1,75928.1,0.0,0.30341,0.00012,26.73035]
[1777388742512,38.1,75919.01,0.0,0.30232,0.00012,26.68417]
[1777388743997,38.1,75919.01,0.0,0.30232,0.00012,26.68417]
[1777388747290,38.11,75915.57,0.0,0.30194,0.00012,26.66772]
[1777388749884,38.11,75912.39,0.0,0.30157,0.00012,26.65185]
[1777388750743,38.12,75911.2,0.0,0.30144,0.00012,26.64648]
[1777388756853,38.13,75914.34,0.0,0.30187,0.00012,26.66456]
[1777388762128,38.13,75919.35,0.0,0.30251,0.00012,26.69183]
[1777388768484,38.14,75920.93,0.0,0.30275,0.00012,26.70178]
[1777388773518,38.15,75920.1,0.0,0.30268,0.00012,26.69887]
[1777388777792,38.15,75914.09,0.0,0.30198,0.00012,26.66906]
[1777388777815,38.15,75914.09,0.0,0.30198,0.00012,26.66906]
[1777388778454,38.16,75916.48,0.0,0.30228,0.00012,26.68147]
[1777388779036,38.16,75922.5,0.0,0.303,0.00012,26.71232]
[1777388784037,38.16,75923.7,0.0,0.30317,0.00012,26.71934]
[1777388785447,38.16,75922.54,0.0,0.30304,0.00012,26.71393]
[1777388786066,38.17,75919.63,0.0,0.3027,0.00012,26.6994]
[1777388787600,38.17,75913.01,0.0,0.30192,0.00012,26.666]
[1777388787703,38.17,75913.01,0.0,0.30192,0.00012,26.666]
[1777388787781,38.17,75908.29,0.0,0.30136,0.00012,26.64222]
[1777388788254,38.17,75908.29,0.0,0.30136,0.00012,26.64222]
[1777388788626,38.17,75908.29,0.0,0.30137,0.00012,26.64253]
[1777388789229,38.17,75908.29,0.0,0.30137,0.00012,26.64253]
[1777388789240,38.17,75908.29,0.0,0.30137,0.00012,26.64253]
[1777388789595,38.17,75908.29,0.0,0.30137,0.00012,26.64253]
[1777388789644,38.17,75899.2,0.0,0.30029,0.00012,26.5964]
[1777388795006,38.17,75894.8,0.0,0.29976,0.00012,26.57092]
[1777388800405,38.17,75895.28,0.0,0.29983,0.00012,26.57381]
[1777388801299,38.18,75895.96,0.0,0.29991,0.00012,26.57747]
[1777388806539,38.18,75902.62,0.0,0.30071,0.00012,26.61189]
[1777388806563,38.18,75902.62,0.0,0.30071,0.00012,26.61189]
[1777388811230,38.18,75895.28,0.0,0.29985,0.00012,26.57463]
[1777388811243,38.18,75895.28,0.0,0.29985,0.00012,26.57463]
[1777388811387,38.18,75895.28,0.0,0.29985,0.00012,26.57463]
[1777388811705,38.18,75895.28,0.0,0.29985,0.00012,26.57463]
[1777388812001,38.18,75889.96,0.0,0.29921,0.00012,26.54732]
[1777388813377,38.18,75889.96,0.0,0.29922,0.00012,26.54754]
[1777388813418,38.18,75889.96,0.0,0.29922,0.00012,26.54754]
[1777388813878,38.18,75880.91,0.0,0.29815,0.00012,26.50108]
[1777388815826,38.18,75880.91,0.0,0.29815,0.00012,26.50125]
[1777388816025,38.18,75880.91,0.0,0.29815,0.00012,26.50125]
[1777388816080,38.18,75880.91,0.0,0.29815,0.00012,26.50125]
[1777388816397,38.18,75879.53,0.0,0.29799,0.00012,26.4943]
[1777388816751,38.18,75879.53,0.0,0.29799,0.00012,26.4943]
[1777388816825,38.18,75879.92,0.0,0.29803,0.00012,26.49619]
[1777388817693,38.18,75879.92,0.0,0.29803,0.00012,26.49619]
[1777388818026,38.18,75881.63,0.0,0.29823,0.00012,26.50489]
[1777388818698,38.18,75881.63,0.0,0.29823,0.00012,26.50489]
[1777388819066,38.18,75881.8,0.0,0.29825,0.00012,26.50564]
[1777388819611,38.18,75881.8,0.0,0.29825,0.00012,26.50564]
[1777388825189,38.18,75885.06,0.0,0.29864,0.00012,26.52243]
[1777388826526,38.18,75885.24,0.0,0.29866,0.00012,26.52339]
[1777388826548,38.18,75885.24,0.0,0.29866,0.00012,26.52339]
[1777388826613,38.18,75885.24,0.0,0.29866,0.00012,26.52339]
[1777388826692,38.18,75885.24,0.0,0.29866,0.00012,26.52339]
[1777388826824,38.18,75885.24,0.0,0.29866,0.00012,26.52339]
[1777388826895,38.18,75878.66,0.0,0.29788,0.00012,26.48952]
[1777388827689,38.18,75878.66,0.0,0.29788,0.00012,26.48952]
[1777388829177,38.18,75866.6,0.0,0.29645,0.00012,26.42696]
[1777388829869,38.18,75866.6,0.0,0.29645,0.00012,26.42696]
[1777388829883,38.18,75866.6,0.0,0.29645,0.00012,26.42696]
[1777388829894,38.18,75866.6,0.0,0.29645,0.00012,26.42696]
[1777388829900,38.18,75866.6,0.0,0.29645,0.00012,26.42696]
[1777388830002,38.18,75864.45,0.0,0.29619,0.00012,26.41575]
[1777388835146,38.18,75856.19,0.0,0.29521,0.00012,26.37276]
[1777388835227,38.18,75856.19,0.0,0.29521,0.00012,26.37276]
[1777388836117,38.18,75856.19,0.0,0.29521,0.00012,26.37276]
[1777388839189,38.18,75851.03,0.0,0.29461,0.00012,26.34599]
[1777388842597,38.18,75846.45,0.0,0.29407,0.00012,26.32224]
[1777388842614,38.18,75846.45,0.0,0.29407,0.00012,26.32224]
[1777388842690,38.18,75846.45,0.0,0.29407,0.00012,26.32224]
[1777388843008,38.18,75846.31,0.0,0.29405,0.00012,26.32158]
[1777388844232,38.18,75838.37,0.0,0.29312,0.00012,26.28006]
[1777388844269,38.18,75838.37,0.0,0.29312,0.00012,26.28006]
[1777388845025,38.18,75830.91,0.0,0.29224,0.00012,26.24097]
[1777388846352,38.18,75830.88,0.0,0.29224,0.00012,26.24096]
[1777388846363,38.18,75830.88,0.0,0.29224,0.00012,26.24096]
[1777388846960,38.18,75830.88,0.0,0.29224,0.00012,26.24096]
[1777388846971,38.18,75830.88,0.0,0.29224,0.00012,26.24096]
[1777388846976,38.18,75830.88,0.0,0.29224,0.00012,26.24096]
[1777388847014,38.18,75830.88,0.0,0.29224,0.00012,26.24096]
[1777388847057,38.18,75830.88,0.0,0.29224,0.00012,26.24096]
[1777388847037,38.18,75833.45,0.0,0.29255,0.00012,26.25462]
[1777388849104,38.19,75825.34,0.0,0.2916,0.00012,26.21224]
[1777388849577,38.19,75825.34,0.0,0.2916,0.00012,26.21224]
[1777388849640,38.19,75825.34,0.0,0.2916,0.00012,26.21224]
[1777388849646,38.19,75825.34,0.0,0.2916,0.00012,26.21224]
[1777388849660,38.19,75825.34,0.0,0.2916,0.00012,26.21224]
[1777388849685,38.19,75825.34,0.0,0.2916,0.00012,26.21224]
[1777388849744,38.19,75825.34,0.0,0.2916,0.00012,26.21224]
[1777388849777,38.19,75825.34,0.0,0.2916,0.00012,26.21224]
[1777388850092,38.19,75837.33,0.0,0.29302,0.00012,26.27553]
[1777388852393,38.19,75837.33,0.0,0.29301,0.00012,26.27251]
[1777388854267,38.19,75837.51,0.0,0.29303,0.00012,26.27367]
[1777388854463,38.19,75837.51,0.0,0.29303,0.00012,26.27367]
[1777388854567,38.19,75837.51,0.0,0.29303,0.00012,26.27367]
[1777388854616,38.19,75837.51,0.0,0.29303,0.00012,26.27367]
[1777388855093,38.19,75840.6,0.0,0.2934,0.00012,26.28997]
[1777388856100,38.19,75850.76,0.0,0.2946,0.00012,26.34319]
[1777388858394,38.19,75855.81,0.0,0.2952,0.00012,26.36956]
[1777388858473,38.19,75855.81,0.0,0.2952,0.00012,26.36956]
[1777388858512,38.19,75855.81,0.0,0.2952,0.00012,26.36956]
[1777388858888,38.19,75855.81,0.0,0.2952,0.00012,26.36956]
[1777388859121,38.19,75856.1,0.0,0.29523,0.00012,26.37108]
[1777388860450,38.19,75860.47,0.0,0.29575,0.00012,26.39381]
[1777388860500,38.19,75860.47,0.0,0.29575,0.00012,26.39381]
[1777388861135,38.19,75861.63,0.0,0.29589,0.00012,26.39983]
[1777388862459,38.19,75863.87,0.0,0.29615,0.00012,26.41144]
[1777388868184,38.19,75859.56,0.0,0.29564,0.00012,26.38894]
[1777388872304,38.19,75866.12,0.0,0.29641,0.00012,26.42295]
[1777388873054,38.19,75864.64,0.0,0.29624,0.00012,26.41518]
[1777388876287,38.19,75863.34,0.0,0.29608,0.00012,26.40832]
[1777388877080,38.19,75860.86,0.0,0.29578,0.00012,26.39539]
[1777388881279,38.19,75863.42,0.0,0.29609,0.00012,26.40862]
[1777388881284,38.19,75863.42,0.0,0.29609,0.00012,26.40862]
[1777388881304,38.19,75863.42,0.0,0.29609,0.00012,26.40862]
[1777388881384,38.19,75863.42,0.0,0.29609,0.00012,26.40862]
[1777388882135,38.19,75865.03,0.0,0.29627,0.00012,26.41694]
[1777388884782,38.19,75871.66,0.0,0.29706,0.00012,26.45147]
[1777388884833,38.19,75871.66,0.0,0.29706,0.00012,26.45147]
[1777388890342,38.19,75871.14,0.0,0.29701,0.00012,26.44925]
[1777388895377,38.19,75869.8,0.0,0.29686,0.00012,26.44269]
[1777388900416,38.19,75866.84,0.0,0.29652,0.00012,26.42777]
[1777388901602,38.19,75866.84,0.0,0.29652,0.00012,26.42777]
[1777388901683,38.19,75873.62,0.0,0.29733,0.00012,26.46308]
[1777388903290,38.19,75873.62,0.0,0.29733,0.00012,26.46308]
[1777388903440,38.19,75875.9,0.0,0.29761,0.00012,26.47501]
[1777388908471,38.2,75877.03,0.0,0.29775,0.00012,26.48118]
[1777388909710,38.2,75877.03,0.0,0.29775,0.00012,26.48118]
[1777388910169,38.2,75877.06,0.0,0.29775,0.00012,26.48139]
[1777388911014,38.2,75877.06,0.0,0.29775,0.00012,26.48139]
[1777388911024,38.2,75877.06,0.0,0.29775,0.00012,26.48139]
[1777388911107,38.2,75877.46,0.0,0.29778,0.00012,26.48028]
[1777388912863,38.2,75879.22,0.0,0.29799,0.00012,26.48929]
[1777388912997,38.2,75879.22,0.0,0.29799,0.00012,26.48929]
[1777388913155,38.2,75882.47,0.0,0.29838,0.00012,26.50613]
[1777388913223,38.2,75882.47,0.0,0.29838,0.00012,26.50613]
[1777388914090,38.2,75896.89,0.0,0.3001,0.00012,26.58042]
[1777388914931,38.2,75896.89,0.0,0.3001,0.00012,26.58042]
[1777388914960,38.2,75896.89,0.0,0.3001,0.00012,26.58042]
[1777388915027,38.2,75898.68,0.0,0.30032,0.00012,26.58972]
[1777388915551,38.2,75898.68,0.0,0.30032,0.00012,26.58972]
[1777388915585,38.2,75898.68,0.0,0.30032,0.00012,26.58972]
[1777388915842,38.2,75898.68,0.0,0.30032,0.00012,26.58972]
[1777388915920,38.2,75899.9,0.0,0.30047,0.00012,26.59608]
[1777388919194,38.2,75899.62,0.0,0.30044,0.00012,26.59489]
[1777388919777,38.2,75899.72,0.0,0.30045,0.00012,26.59551]
[1777388920112,38.2,75902.06,0.0,0.30073,0.00012,26.60758]
[1777388921790,38.2,75920.67,0.0,0.30296,0.00012,26.70242]
[1777388923271,38.2,75920.67,0.0,0.30296,0.00012,26.70243]
[1777388923615,38.2,75920.67,0.0,0.30296,0.00012,26.70243]
[1777388923801,38.2,75921.88,0.0,0.3031,0.00012,26.70856]
[1777388924469,38.2,75921.88,0.0,0.3031,0.00012,26.70856]
[1777388925200,38.2,75921.88,0.0,0.3031,0.00012,26.70856]
[1777388924585,38.2,75921.88,0.0,0.3031,0.00012,26.70856]
[1777388925952,38.2,75933.46,0.0,0.3045,0.00012,26.76731]
[1777388931232,38.21,75935.85,0.0,0.30481,0.00012,26.78038]
[1777388931252,38.21,75935.85,0.0,0.30481,0.00012,26.78038]
[1777388933257,38.21,75939.96,0.0,0.30531,0.00012,26.80142]
[1777388933709,38.21,75939.96,0.0,0.30531,0.00012,26.80142]
[1777388933751,38.21,75944.8,0.0,0.3059,0.00012,26.82588]
[1777388935309,38.21,75947.27,0.0,0.3062,0.00012,26.8384]
[1777388938318,38.21,75941.48,0.0,0.30551,0.00012,26.80984]
[1777388938683,38.22,75941.48,0.0,0.30552,0.00012,26.81]
[1777388939316,38.22,75941.48,0.0,0.30552,0.00012,26.81]
[1777388941352,38.22,75940.64,0.0,0.30543,0.00012,26.80613]
[1777388943360,38.22,75944.82,0.0,0.30594,0.00012,26.82742]
[1777388947645,38.22,75942.41,0.0,0.30566,0.00012,26.81598]
[1777388947748,38.22,75935.02,0.0,0.30478,0.00012,26.77903]
[1777388948911,38.22,75925.33,0.0,0.30363,0.00012,26.73038]
[1777388954602,38.23,75924.05,0.0,0.30351,0.00012,26.72517]
[1777388956126,38.23,75927.31,0.0,0.3039,0.00012,26.74188]
[1777388957534,38.23,75929.18,0.0,0.30414,0.00012,26.75179]
[1777388962851,38.24,75930.64,0.0,0.30435,0.00012,26.76054]
[1777388964247,38.24,75930.64,0.0,0.30435,0.00012,26.76054]
[1777388970553,38.25,75928.0,0.0,0.30407,0.00012,26.7488]
[1777388975557,38.25,75926.53,0.0,0.30389,0.00012,26.73841]
[1777388976201,38.25,75932.03,0.0,0.30455,0.00012,26.7663]
[1777388977668,38.25,75932.03,0.0,0.30455,0.00012,26.7665]
[1777388977962,38.25,75943.28,0.0,0.3059,0.00012,26.82312]
[1777388980641,38.25,75948.2,0.0,0.3065,0.00012,26.84799]
[1777388981796,38.25,75956.31,0.0,0.30748,0.00012,26.88854]
[1777388981817,38.25,75956.31,0.0,0.30748,0.00012,26.88854]
[1777388981990,38.26,75956.31,0.0,0.30748,0.00012,26.88863]
[1777388986141,38.26,75951.91,0.0,0.30696,0.00012,26.86702]
[1777388986166,38.26,75958.7,0.0,0.30778,0.00012,26.90093]
[1777388989040,38.26,75973.33,0.0,0.30954,0.00012,26.97357]
[1777388989622,38.26,75973.33,0.0,0.30954,0.00012,26.97357]
[1777388990051,38.26,75979.09,0.0,0.31024,0.00012,27.00198]
[1777388990525,38.26,75979.09,0.0,0.31024,0.00012,27.00198]
[1777388990539,38.26,75979.09,0.0,0.31024,0.00012,27.00198]
[1777388991763,38.26,75979.09,0.0,0.31024,0.00012,27.00198]
[1777388991916,38.26,75979.09,0.0,0.31024,0.00012,27.00198]
[1777388992060,38.26,75981.25,0.0,0.3105,0.00012,27.0126]
[1777388997095,38.26,75976.98,0.0,0.30998,0.00012,26.99163]
[1777389001763,38.26,75973.65,0.0,0.30958,0.00012,26.97527]
[1777389002133,38.26,75973.65,0.0,0.30959,0.00012,26.97529]
[1777389003487,38.26,75966.61,0.0,0.30874,0.00012,26.94055]
[1777389003529,38.26,75966.61,0.0,0.30874,0.00012,26.94055]
[1777389004051,38.26,75966.61,0.0,0.30874,0.00012,26.94055]
[1777389004145,38.26,75971.6,0.0,0.30934,0.00012,26.96527]
[1777389005152,38.26,75984.14,0.0,0.31085,0.00012,27.02702]
[1777389005849,38.26,75984.14,0.0,0.31085,0.00012,27.02702]
[1777389005862,38.26,75984.14,0.0,0.31085,0.00012,27.02702]
[1777389006248,38.26,75984.14,0.0,0.31085,0.00012,27.02702]
[1777389006160,38.26,75986.17,0.0,0.3111,0.00012,27.03697]
[1777389006838,38.26,75986.17,0.0,0.3111,0.00012,27.03697]
[1777389007147,38.26,75986.17,0.0,0.3111,0.00012,27.03697]
[1777389008134,38.26,75993.87,0.0,0.31203,0.00012,27.07463]
[1777389013207,38.26,75994.54,0.0,0.3121,0.00012,27.07751]
[1777389018243,38.26,75990.45,0.0,0.31159,0.00012,27.05718]
[1777389023278,38.25,75988.91,0.0,0.3114,0.00012,27.04935]
[1777389026724,38.25,75990.79,0.0,0.31162,0.00012,27.05835]
[1777389026839,38.25,75990.79,0.0,0.31162,0.00012,27.05835]
[1777389027008,38.25,75990.79,0.0,0.31162,0.00012,27.05835]
[1777389027307,38.25,75989.26,0.0,0.31143,0.00012,27.05079]
[1777389027734,38.25,75989.26,0.0,0.31143,0.00012,27.05079]
[1777389028316,38.25,75993.91,0.0,0.31199,0.00012,27.07347]
[1777389033656,38.25,75989.97,0.0,0.31149,0.00012,27.05051]
[1777389033673,38.25,75989.97,0.0,0.31149,0.00012,27.05051]
[1777389034396,38.25,75985.19,0.0,0.31091,0.00012,27.02707]
[1777389034856,38.25,75985.19,0.0,0.31091,0.00012,27.02707]
[1777389035326,38.25,75985.19,0.0,0.31091,0.00012,27.02707]
[1777389035335,38.25,75983.65,0.0,0.31072,0.00012,27.0194]
[1777389035395,38.25,75980.11,0.0,0.3103,0.00012,27.00198]
[1777389036423,38.25,75980.11,0.0,0.3103,0.00012,27.00198]
[1777389041494,38.25,75977.08,0.0,0.30993,0.00012,26.98693]
[1777389041524,38.25,75977.08,0.0,0.30993,0.00012,26.98693]
[1777389041546,38.25,75977.08,0.0,0.30993,0.00012,26.98693]
[1777389044379,38.25,75966.62,0.0,0.30867,0.00012,26.9352]
[1777389045175,38.25,75966.62,0.0,0.30867,0.00012,26.9352]
[1777389045292,38.25,75966.55,0.0,0.30866,0.00012,26.93492]
[1777389049726,38.25,75967.92,0.0,0.30883,0.00012,26.94182]
[1777389050243,38.25,75967.64,0.0,0.30879,0.00012,26.9405]
[1777389052132,38.25,75971.42,0.0,0.30925,0.00012,26.95924]
[1777389052603,38.25,75971.71,0.0,0.30929,0.00012,26.96068]
[1777389055126,38.25,75974.6,0.0,0.30963,0.00012,26.97498]
[1777389055283,38.25,75974.71,0.0,0.30965,0.00012,26.97552]
[1777389057582,38.25,75972.15,0.0,0.30934,0.00012,26.96287]
[1777389057605,38.25,75972.15,0.0,0.30934,0.00012,26.96287]
[1777389058715,38.25,75972.39,0.0,0.30937,0.00012,26.96406]
[1777389059240,38.25,75964.61,0.0,0.30843,0.00012,26.92555]
[1777389064567,38.25,75971.01,0.0,0.30921,0.00012,26.95746]
[1777389069602,38.25,75965.84,0.0,0.30859,0.00012,26.93196]
[1777389075609,38.25,75965.12,0.0,0.30851,0.00012,26.92853]
[1777389076255,38.25,75965.12,0.0,0.30851,0.00012,26.92853]
[1777389076330,38.25,75965.12,0.0,0.30851,0.00012,26.92853]
[1777389076306,38.25,75964.95,0.0,0.30849,0.00012,26.92779]
[1777389076578,38.25,75964.95,0.0,0.30849,0.00012,26.92779]
[1777389076614,38.25,75964.95,0.0,0.30849,0.00012,26.92779]
[1777389076677,38.25,75947.61,0.0,0.3064,0.00012,26.84148]
[1777389078014,38.25,75947.61,0.0,0.3064,0.00012,26.84148]
[1777389078073,38.25,75947.33,0.0,0.30637,0.00012,26.84024]
[1777389078940,38.25,75947.33,0.0,0.30637,0.00012,26.84024]
[1777389078957,38.25,75947.33,0.0,0.30637,0.00012,26.84024]
[1777389079178,38.25,75947.33,0.0,0.30637,0.00012,26.84024]
[1777389079232,38.25,75947.45,0.0,0.30639,0.00012,26.84096]
[1777389080451,38.25,75947.45,0.0,0.30639,0.00012,26.84096]
[1777389081502,38.25,75947.09,0.0,0.30635,0.00012,26.83928]
[1777389081525,38.25,75947.09,0.0,0.30635,0.00012,26.83928]
[1777389082939,38.26,75947.24,0.0,0.30637,0.00012,26.84015]
[1777389082961,38.26,75947.24,0.0,0.30637,0.00012,26.84015]
[1777389083261,38.26,75946.94,0.0,0.30634,0.00012,26.83891]
[1777389088289,38.26,75946.08,0.0,0.30625,0.00012,26.83514]
[1777389090972,38.26,75948.06,0.0,0.3065,0.00012,26.84534]
[1777389090985,38.26,75948.06,0.0,0.3065,0.00012,26.84534]
[1777389091032,38.26,75948.06,0.0,0.3065,0.00012,26.84534]
[1777389091129,38.26,75948.51,0.0,0.30654,0.00012,26.84447]
[1777389091869,38.26,75948.51,0.0,0.30654,0.00012,26.84447]
[1777389091886,38.26,75948.51,0.0,0.30654,0.00012,26.84447]
[1777389091908,38.26,75948.51,0.0,0.30654,0.00012,26.84447]
[1777389092059,38.26,75955.24,0.0,0.30735,0.00012,26.87817]
[1777389093108,38.26,75955.24,0.0,0.30735,0.00012,26.87817]
[1777389093194,38.26,75965.27,0.0,0.30856,0.00012,26.92809]
[1777389098214,38.26,75965.48,0.0,0.30859,0.00012,26.92947]
[1777389099139,38.26,75965.48,0.0,0.30859,0.00012,26.92947]
[1777389104849,38.27,75967.65,0.0,0.30887,0.00012,26.94065]
[1777389109883,38.27,75968.58,0.0,0.30899,0.00012,26.94562]
[1777389111748,38.27,75968.06,0.0,0.30893,0.00012,26.94313]
[1777389111760,38.27,75968.06,0.0,0.30893,0.00012,26.94313]
[1777389113632,38.27,75966.35,0.0,0.30872,0.00012,26.93483]
[1777389113649,38.27,75966.35,0.0,0.30872,0.00012,26.93483]
[1777389115330,38.27,75963.83,0.0,0.30842,0.00012,26.92244]
[1777389115361,38.27,75965.34,0.0,0.30861,0.00012,26.93003]
[1777389120890,38.27,75968.07,0.0,0.30895,0.00012,26.94399]
[1777389121439,38.27,75972.83,0.0,0.30952,0.00012,26.96759]
[1777389121677,38.27,75972.83,0.0,0.30952,0.00012,26.96759]
[1777389121973,38.27,75972.83,0.0,0.30953,0.00012,26.96766]
[1777389122565,38.27,75972.83,0.0,0.30953,0.00012,26.96766]
[1777389122911,38.27,75972.83,0.0,0.30953,0.00012,26.96766]
[1777389123219,38.27,75972.83,0.0,0.30953,0.00012,26.96766]
[1777389123324,38.27,75996.13,0.0,0.31234,0.00012,27.08205]
[1777389124229,38.27,76004.35,0.0,0.31333,0.00012,27.12205]
[1777389125949,38.27,76002.16,0.0,0.31306,0.00012,27.11133]
[1777389126085,38.27,76002.16,0.0,0.31306,0.00012,27.11133]
[1777389126507,38.27,75995.49,0.0,0.31226,0.00012,27.07875]
[1777389126559,38.27,75995.49,0.0,0.31226,0.00012,27.07875]
[1777389126644,38.27,75995.49,0.0,0.31226,0.00012,27.07875]
[1777389127759,38.27,75987.54,0.0,0.31129,0.00012,27.03982]
[1777389128019,38.27,75987.54,0.0,0.31129,0.00012,27.03981]
[1777389129541,38.27,75979.81,0.0,0.31036,0.00012,27.00187]
[1777389130033,38.27,75979.81,0.0,0.31036,0.00012,27.0019]
[1777389132406,38.27,75979.99,0.0,0.31038,0.00012,27.0028]
[1777389133054,38.27,75976.38,0.0,0.30995,0.00012,26.98509]
[1777389134691,38.27,75973.41,0.0,0.30959,0.00012,26.9705]
[1777389134736,38.27,75973.41,0.0,0.30959,0.00012,26.9705]
[1777389135597,38.27,75973.41,0.0,0.3096,0.00012,26.97055]
[1777389136075,38.27,75972.41,0.0,0.30948,0.00012,26.96567]
[1777389141110,38.28,75964.95,0.0,0.30859,0.00012,26.9292]
[1777389145721,38.28,75966.1,0.0,0.30874,0.00012,26.93526]
[1777389146144,38.28,75970.15,0.0,0.30923,0.00012,26.95535]
[1777389151227,38.28,75973.36,0.0,0.30962,0.00012,26.97145]
[1777389152206,38.28,75975.23,0.0,0.30983,0.00012,26.97752]
[1777389152343,38.28,75980.47,0.0,0.31046,0.00012,27.00336]
[1777389153500,38.28,75980.47,0.0,0.31046,0.00012,27.00338]
[1777389156455,38.28,75988.88,0.0,0.31148,0.00012,27.04464]
[1777389156500,38.28,75988.88,0.0,0.31148,0.00012,27.04464]
[1777389156544,38.28,75988.88,0.0,0.31148,0.00012,27.04464]
[1777389157222,38.28,75988.88,0.0,0.31148,0.00012,27.04462]
[1777389157855,38.28,75988.88,0.0,0.31148,0.00012,27.04462]
[1777389158228,38.28,75992.76,0.0,0.31194,0.00012,27.06356]
[1777389158612,38.28,75992.76,0.0,0.31194,0.00012,27.06356]
[1777389159236,38.28,75992.42,0.0,0.3119,0.00012,27.06186]
[1777389161274,38.28,75981.81,0.0,0.31062,0.00012,27.00986]
[1777389164426,38.28,75981.81,0.0,0.31062,0.00012,27.00986]
[1777389164441,38.28,75981.81,0.0,0.31062,0.00012,27.00986]
[1777389165278,38.28,75985.93,0.0,0.31112,0.00012,27.03006]
[1777389168027,38.28,75992.77,0.0,0.31194,0.00012,27.06345]
[1777389169235,38.28,75992.6,0.0,0.31192,0.00012,27.06257]
[1777389170014,38.28,75991.0,0.0,0.31172,0.00012,27.05469]
[1777389170404,38.28,75991.0,0.0,0.31172,0.00012,27.05469]
[1777389171213,38.28,75988.98,0.0,0.31148,0.00012,27.04475]
[1777389171320,38.28,75988.98,0.0,0.31148,0.00012,27.04471]
[1777389171671,38.28,75988.98,0.0,0.31148,0.00012,27.04471]
[1777389172326,38.28,75989.38,0.0,0.31153,0.00012,27.04662]
[1777389176076,38.28,75988.68,0.0,0.31144,0.00012,27.04308]
[1777389178100,38.28,75988.68,0.0,0.31144,0.00012,27.043]
[1777389182151,38.28,75986.41,0.0,0.31116,0.00012,27.03177]
[1777389187432,38.28,75987.73,0.0,0.31131,0.00012,27.03806]
[1777389190517,38.28,75988.5,0.0,0.3114,0.00012,27.04175]
[1777389190830,38.28,75988.5,0.0,0.3114,0.00012,27.04175]
[1777389191461,38.28,75987.08,0.0,0.31123,0.00012,27.03476]
[1777389192286,38.28,75987.08,0.0,0.31123,0.00012,27.03476]
[1777389193507,38.28,75976.61,0.0,0.30997,0.00012,26.98334]
[1777389198343,38.28,75977.4,0.0,0.31007,0.00012,26.98726]
[1777389204405,38.28,75978.55,0.0,0.31021,0.00012,26.99296]
[1777389204418,38.28,75979.16,0.0,0.31028,0.00012,26.99597]
[1777389208450,38.28,75980.43,0.0,0.31043,0.00012,27.0022]
[1777389208989,38.28,75977.13,0.0,0.31003,0.00012,26.98594]
[1777389210476,38.28,75977.13,0.0,0.31003,0.00012,26.98594]
[1777389214003,38.28,75970.26,0.0,0.30919,0.00012,26.94892]
[1777389214129,38.28,75971.6,0.0,0.30935,0.00012,26.9556]
[1777389220336,38.28,75971.97,0.0,0.3094,0.00012,26.95753]
[1777389220518,38.28,75971.97,0.0,0.3094,0.00012,26.95753]
[1777389220531,38.28,75971.29,0.0,0.30932,0.00012,26.95424]
[1777389224667,38.28,75967.11,0.0,0.30882,0.00012,26.93376]
[1777389224944,38.28,75966.79,0.0,0.30878,0.00012,26.93223]
[1777389228721,38.28,75966.95,0.0,0.30881,0.00012,26.93315]
[1777389229183,38.28,75966.95,0.0,0.30881,0.00012,26.93315]
[1777389229260,38.28,75961.92,0.0,0.30821,0.00012,26.90836]
[1777389235027,38.28,75960.92,0.0,0.30809,0.00012,26.90376]
[1777389235038,38.28,75960.92,0.0,0.30809,0.00012,26.90376]
[1777389235041,38.28,75960.92,0.0,0.30809,0.00012,26.90376]
[1777389235128,38.28,75961.05,0.0,0.30811,0.00012,26.90455]
[1777389236501,38.28,75961.05,0.0,0.30811,0.00012,26.90455]
[1777389236511,38.28,75961.05,0.0,0.30811,0.00012,26.90455]
[1777389236530,38.28,75961.05,0.0,0.30811,0.00012,26.90455]
[1777389236743,38.28,75955.61,0.0,0.30746,0.00012,26.87759]
[1777389236784,38.28,75955.61,0.0,0.30746,0.00012,26.87759]
[1777389236883,38.28,75955.61,0.0,0.30746,0.00012,26.87759]
[1777389237083,38.28,75955.61,0.0,0.30746,0.00012,26.87759]
[1777389237147,38.28,75963.88,0.0,0.30846,0.00012,26.91876]
[1777389237740,38.28,75963.88,0.0,0.30846,0.00012,26.91876]
[1777389237752,38.28,75963.88,0.0,0.30846,0.00012,26.91876]
[1777389237942,38.28,75973.23,0.0,0.30959,0.00012,26.96506]
[1777389239880,38.28,75973.81,0.0,0.30966,0.00012,26.96792]
[1777389240327,38.28,75972.5,0.0,0.3095,0.00012,26.96153]
[1777389242897,38.28,75971.7,0.0,0.30941,0.00012,26.95763]
[1777389242920,38.28,75971.7,0.0,0.30941,0.00012,26.95763]
[1777389242966,38.28,75971.7,0.0,0.30941,0.00012,26.95763]
[1777389243041,38.29,75969.7,0.0,0.30917,0.00012,26.94784]
[1777389243691,38.29,75969.7,0.0,0.30917,0.00012,26.94784]
[1777389244048,38.29,75969.7,0.0,0.30917,0.00012,26.94784]
[1777389244141,38.29,75969.7,0.0,0.30917,0.00012,26.94784]
[1777389244155,38.29,75969.7,0.0,0.30917,0.00012,26.94784]
[1777389244203,38.29,75966.22,0.0,0.30875,0.00012,26.93068]
[1777389246919,38.29,75961.65,0.0,0.3082,0.00012,26.90819]
[1777389246995,38.29,75963.24,0.0,0.3084,0.00012,26.91616]
[1777389252072,38.29,75962.45,0.0,0.30831,0.00012,26.91257]
[1777389252673,38.29,75958.67,0.0,0.30786,0.00012,26.8939]
[1777389252987,38.29,75958.67,0.0,0.30786,0.00012,26.8939]
[1777389253080,38.29,75959.12,0.0,0.30792,0.00012,26.89624]
[1777389254826,38.29,75960.75,0.0,0.30811,0.00012,26.90442]
[1777389254962,38.29,75964.15,0.0,0.30852,0.00012,26.92137]
[1777389255869,38.29,75964.15,0.0,0.30852,0.00012,26.92137]
[1777389257050,38.29,75969.75,0.0,0.3092,0.00012,26.94914]
[1777389257530,38.29,75969.75,0.0,0.3092,0.00012,26.94914]
[1777389258545,38.29,75975.71,0.0,0.30992,0.00012,26.97862]
[1777389259059,38.29,75975.71,0.0,0.30992,0.00012,26.97862]
[1777389259184,38.29,75975.71,0.0,0.30992,0.00012,26.97862]
[1777389259210,38.29,75975.71,0.0,0.30992,0.00012,26.97862]
[1777389259476,38.29,75977.07,0.0,0.31008,0.00012,26.98534]
[1777389260633,38.29,75977.07,0.0,0.31009,0.00012,26.98535]
[1777389262932,38.29,75978.57,0.0,0.31027,0.00012,26.99275]
[1777389263136,38.29,75978.57,0.0,0.31027,0.00012,26.99275]
[1777389263370,38.29,75978.57,0.0,0.31027,0.00012,26.99275]
[1777389263383,38.29,75978.57,0.0,0.31027,0.00012,26.99275]
[1777389264768,38.29,75977.12,0.0,0.31009,0.00012,26.98562]
[1777389265125,38.29,75977.12,0.0,0.31009,0.00012,26.98562]
[1777389265621,38.29,75976.42,0.0,0.31001,0.00012,26.98218]
[1777389265633,38.29,75976.42,0.0,0.31001,0.00012,26.98218]
[1777389272034,38.29,75974.69,0.0,0.30978,0.00012,26.97049]
[1777389272962,38.29,75974.69,0.0,0.30978,0.00012,26.97049]
[1777389273005,38.29,75974.69,0.0,0.30978,0.00012,26.97049]
[1777389273087,38.29,75974.69,0.0,0.30978,0.00012,26.97049]
[1777389273096,38.29,75974.69,0.0,0.30978,0.00012,26.97049]
[1777389273120,38.29,75974.69,0.0,0.30978,0.00012,26.97049]
[1777389273210,38.29,75981.67,0.0,0.31062,0.00012,27.00482]
[1777389276063,38.29,75984.66,0.0,0.31098,0.00012,27.01942]
[1777389277276,38.29,75985.02,0.0,0.31102,0.00012,27.02114]
[1777389277975,38.29,75986.58,0.0,0.31121,0.00012,27.02873]
[1777389279289,38.29,75983.54,0.0,0.31084,0.00012,27.01376]
[1777389281993,38.29,75980.29,0.0,0.31045,0.00012,26.99766]
[1777389285552,38.29,75977.86,0.0,0.31015,0.00012,26.98557]
[1777389287039,38.29,75983.77,0.0,0.31086,0.00012,27.01453]
[1777389287410,38.29,75983.77,0.0,0.31086,0.00012,27.01453]
[1777389290715,38.29,75981.82,0.0,0.31062,0.00012,27.00466]
[1777389291272,38.29,75981.82,0.0,0.31062,0.00012,27.00466]
[1777389291341,38.29,75981.82,0.0,0.31062,0.00012,27.00466]
[1777389291381,38.29,75981.82,0.0,0.31062,0.00012,27.00466]
[1777389291582,38.29,75978.39,0.0,0.3102,0.00012,26.98773]
[1777389291795,38.29,75978.39,0.0,0.3102,0.00012,26.98773]
[1777389292570,38.29,75978.39,0.0,0.3102,0.00012,26.98773]
[1777389292174,38.29,75978.39,0.0,0.3102,0.00012,26.98767]
[1777389293212,38.29,75978.39,0.0,0.3102,0.00012,26.98767]
[1777389293330,38.29,75964.03,0.0,0.30847,0.00012,26.91677]
[1777389298940,38.29,75962.26,0.0,0.30826,0.00012,26.90804]
[1777389298977,38.29,75962.26,0.0,0.30826,0.00012,26.90804]
[1777389299178,38.29,75962.26,0.0,0.30826,0.00012,26.90804]
[1777389299211,38.29,75962.26,0.0,0.30826,0.00012,26.90804]
[1777389299560,38.29,75962.26,0.0,0.30826,0.00012,26.90804]
[1777389300765,38.29,75952.75,0.0,0.30712,0.00012,26.86086]
[1777389305543,38.29,75956.27,0.0,0.30755,0.00012,26.87858]
[1777389307652,38.29,75953.83,0.0,0.30726,0.00012,26.86663]
[1777389308286,38.29,75955.36,0.0,0.30744,0.00012,26.8743]
[1777389311680,38.29,75955.76,0.0,0.3075,0.00012,26.87648]
[1777389312314,38.29,75953.36,0.0,0.30721,0.00012,26.86461]
[1777389315732,38.29,75954.9,0.0,0.3074,0.00012,26.8725]
[1777389318871,38.29,75948.91,0.0,0.30669,0.00012,26.84296]
[1777389318886,38.29,75948.91,0.0,0.30669,0.00012,26.84296]
[1777389324398,38.3,75947.47,0.0,0.30654,0.00012,26.83648]
[1777389329434,38.3,75945.41,0.0,0.30631,0.00012,26.8269]
[1777389331718,38.3,75942.0,0.0,0.30589,0.00012,26.80696]
[1777389332454,38.3,75942.02,0.0,0.3059,0.00012,26.80722]
[1777389334589,38.3,75935.26,0.0,0.30509,0.00012,26.77356]
[1777389334595,38.3,75935.6,0.0,0.30514,0.00012,26.77546]
[1777389340510,38.31,75938.05,0.0,0.30546,0.00012,26.78884]
[1777389341742,38.31,75937.35,0.0,0.30538,0.00012,26.78552]
[1777389341781,38.31,75937.35,0.0,0.30538,0.00012,26.78552]
[1777389341798,38.31,75937.35,0.0,0.30538,0.00012,26.78552]
[1777389342078,38.31,75937.35,0.0,0.30538,0.00012,26.78552]
[1777389342174,38.31,75937.35,0.0,0.30538,0.00012,26.78552]
[1777389342524,38.31,75934.51,0.0,0.30504,0.00012,26.77148]
[1777389347331,38.31,75930.09,0.0,0.30451,0.00012,26.74906]
[1777389348122,38.31,75930.71,0.0,0.30458,0.00012,26.75212]
[1777389348566,38.31,75929.18,0.0,0.3044,0.00012,26.74437]
[1777389352434,38.31,75931.66,0.0,0.30469,0.00012,26.75665]
[1777389352628,38.31,75931.66,0.0,0.30469,0.00012,26.75665]
[1777389352596,38.31,75933.12,0.0,0.30486,0.00012,26.76391]
[1777389354202,38.31,75934.6,0.0,0.30504,0.00012,26.77126]
[1777389357046,38.31,75940.19,0.0,0.3057,0.00012,26.79896]
[1777389357629,38.31,75936.86,0.0,0.3053,0.00012,26.78219]
[1777389358235,38.31,75936.86,0.0,0.3053,0.00012,26.78219]
[1777389359658,38.31,75935.53,0.0,0.30514,0.00012,26.7755]
[1777389359687,38.31,75933.29,0.0,0.30487,0.00012,26.76424]
[1777389360259,38.31,75933.29,0.0,0.30487,0.00012,26.76424]
[1777389360650,38.31,75931.84,0.0,0.30469,0.00012,26.75689]
[1777389360732,38.31,75931.84,0.0,0.30469,0.00012,26.75689]
[1777389360930,38.31,75931.84,0.0,0.30469,0.00012,26.75689]
[1777389363596,38.31,75921.14,0.0,0.30341,0.00012,26.70293]
[1777389366839,38.31,75919.96,0.0,0.30327,0.00012,26.69687]
[1777389367756,38.31,75919.57,0.0,0.30322,0.00012,26.69484]
[1777389368372,38.31,75919.57,0.0,0.30322,0.00012,26.69484]
[1777389368439,38.3,75919.08,0.0,0.30316,0.00012,26.69233]
[1777389372758,38.3,75921.35,0.0,0.30343,0.00012,26.70365]
[1777389373627,38.3,75921.35,0.0,0.30343,0.00012,26.70365]
[1777389373301,38.3,75921.32,0.0,0.30342,0.00012,26.70341]
[1777389374452,38.3,75921.32,0.0,0.30342,0.00012,26.70341]
[1777389374531,38.3,75937.84,0.0,0.3054,0.00012,26.78635]
[1777389375256,38.3,75937.84,0.0,0.3054,0.00012,26.78635]
[1777389375367,38.3,75937.84,0.0,0.3054,0.00012,26.78635]
[1777389375825,38.3,75937.18,0.0,0.30531,0.00012,26.78292]
[1777389375888,38.3,75937.18,0.0,0.30531,0.00012,26.78292]
[1777389376575,38.3,75937.18,0.0,0.30531,0.00012,26.78292]
[1777389376668,38.3,75944.17,0.0,0.30616,0.00012,26.81805]
[1777389378012,38.3,75948.02,0.0,0.30662,0.00012,26.83739]
[1777389378558,38.3,75948.02,0.0,0.30662,0.00012,26.83739]
[1777389378609,38.3,75948.39,0.0,0.30667,0.00012,26.83934]
[1777389380593,38.3,75948.39,0.0,0.30667,0.00012,26.83934]
[1777389385826,38.31,75953.57,0.0,0.30731,0.00012,26.86581]
[1777389388615,38.31,75953.57,0.0,0.30731,0.00012,26.86599]
[1777389394059,38.31,75953.27,0.0,0.30727,0.00012,26.86187]
[1777389398029,38.31,75947.34,0.0,0.30655,0.00012,26.83194]
[1777389400557,38.31,75947.82,0.0,0.3066,0.00012,26.83402]
[1777389400730,38.31,75947.22,0.0,0.30652,0.00012,26.83088]
[1777389401027,38.31,75947.22,0.0,0.30652,0.00012,26.83088]
[1777389401041,38.31,75947.22,0.0,0.30652,0.00012,26.83088]
[1777389401876,38.31,75946.32,0.0,0.30641,0.00012,26.82623]
[1777389402748,38.31,75947.84,0.0,0.30659,0.00012,26.83382]
[1777389408007,38.3,75952.22,0.0,0.30709,0.00012,26.85466]
[1777389414305,38.3,75954.37,0.0,0.30733,0.00012,26.86444]
[1777389414559,38.29,75953.6,0.0,0.30723,0.00012,26.86025]
[1777389418897,38.29,75956.09,0.0,0.30751,0.00012,26.87184]
[1777389419142,38.29,75956.09,0.0,0.30751,0.00012,26.87184]
[1777389419349,38.29,75956.09,0.0,0.30751,0.00012,26.87184]
[1777389419494,38.29,75960.57,0.0,0.30804,0.00012,26.89389]
[1777389419747,38.29,75960.57,0.0,0.30804,0.00012,26.89389]
[1777389419789,38.29,75960.57,0.0,0.30804,0.00012,26.89389]
[1777389420491,38.29,75960.57,0.0,0.30804,0.00012,26.89389]
[1777389420615,38.29,75960.57,0.0,0.30804,0.00012,26.89389]
[1777389420636,38.29,75960.57,0.0,0.30804,0.00012,26.89389]
[1777389420695,38.29,75960.57,0.0,0.30804,0.00012,26.89389]
[1777389420706,38.29,75960.57,0.0,0.30804,0.00012,26.89389]
[1777389420698,38.29,75967.63,0.0,0.30889,0.00012,26.92891]
[1777389422190,38.29,75972.82,0.0,0.30951,0.00012,26.95456]
[1777389422211,38.29,75972.82,0.0,0.30951,0.00012,26.95456]
[1777389422473,38.29,75972.82,0.0,0.30951,0.00012,26.95456]
[1777389422521,38.29,75978.85,0.0,0.31024,0.00012,26.98426]
[1777389422939,38.29,75978.85,0.0,0.31024,0.00012,26.98426]
[1777389422978,38.29,75978.85,0.0,0.31024,0.00012,26.98426]
[1777389423028,38.29,75978.85,0.0,0.31024,0.00012,26.98426]
[1777389423540,38.29,75979.41,0.0,0.31031,0.00012,26.98698]
[1777389426034,38.29,75978.81,0.0,0.31023,0.00012,26.98396]
[1777389426119,38.29,75978.81,0.0,0.31023,0.00012,26.98396]
[1777389427082,38.29,75978.81,0.0,0.31023,0.00012,26.98396]
[1777389427170,38.29,75978.81,0.0,0.31023,0.00012,26.98396]
[1777389427245,38.29,75978.81,0.0,0.31023,0.00012,26.98396]
[1777389427346,38.29,75981.33,0.0,0.31053,0.00012,26.99627]
[1777389433166,38.29,75978.83,0.0,0.31022,0.00012,26.98366]
[1777389438202,38.29,75975.95,0.0,0.30987,0.00012,26.96924]
[1777389443242,38.29,75971.23,0.0,0.3093,0.00012,26.94577]
[1777389448272,38.28,75970.24,0.0,0.30917,0.00012,26.94073]
[1777389451024,38.28,75972.81,0.0,0.30948,0.00012,26.95333]
[1777389451037,38.28,75972.81,0.0,0.30948,0.00012,26.95333]
[1777389452769,38.28,75962.48,0.0,0.30822,0.00012,26.89902]
[1777389457858,38.28,75957.99,0.0,0.30768,0.00012,26.87682]
[1777389458122,38.28,75957.99,0.0,0.30768,0.00012,26.87682]
[1777389458343,38.28,75957.99,0.0,0.30768,0.00012,26.87685]
[1777389462980,38.29,75958.27,0.0,0.30772,0.00012,26.87836]
[1777389463066,38.29,75958.27,0.0,0.30772,0.00012,26.87836]
[1777389463074,38.29,75958.27,0.0,0.30772,0.00012,26.87836]
[1777389463185,38.29,75958.27,0.0,0.30772,0.00012,26.87836]
[1777389463377,38.29,75958.27,0.0,0.30772,0.00012,26.8784]
[1777389468411,38.29,75952.33,0.0,0.30702,0.00012,26.84919]
[1777389473634,38.29,75953.64,0.0,0.30718,0.00012,26.85599]
[1777389478666,38.29,75958.0,0.0,0.30771,0.00012,26.87799]
[1777389483687,38.29,75958.39,0.0,0.30777,0.00012,26.88026]
[1777389485242,38.29,75959.7,0.0,0.30793,0.00012,26.88689]
[1777389485274,38.29,75959.7,0.0,0.30793,0.00012,26.88689]
[1777389485400,38.29,75959.7,0.0,0.30793,0.00012,26.88689]
[1777389485405,38.29,75959.7,0.0,0.30793,0.00012,26.88689]
[1777389485607,38.29,75959.7,0.0,0.30793,0.00012,26.88689]
[1777389485748,38.29,75968.87,0.0,0.30903,0.00012,26.93235]
[1777389486751,38.29,75979.04,0.0,0.31026,0.00012,26.9825]
[1777389486967,38.29,75979.04,0.0,0.31026,0.00012,26.9825]
[1777389487788,38.29,75979.04,0.0,0.31026,0.00012,26.9825]
[1777389487804,38.29,75980.01,0.0,0.31038,0.00012,26.98725]
[1777389487837,38.29,75980.01,0.0,0.31038,0.00012,26.98725]
[1777389488556,38.29,75980.01,0.0,0.31037,0.00012,26.98721]
[1777389489066,38.29,75980.01,0.0,0.31037,0.00012,26.98721]
[1777389489563,38.29,75979.21,0.0,0.31028,0.00012,26.98325]
[1777389491711,38.29,75979.04,0.0,0.31026,0.00012,26.98238]
[1777389491723,38.29,75979.04,0.0,0.31026,0.00012,26.98238]
[1777389491743,38.29,75979.04,0.0,0.31026,0.00012,26.98238]
[1777389491852,38.29,75979.21,0.0,0.31028,0.00012,26.98319]
[1777389491863,38.29,75979.21,0.0,0.31028,0.00012,26.98319]
[1777389491916,38.29,75979.21,0.0,0.31028,0.00012,26.98319]
[1777389492565,38.29,75979.21,0.0,0.31028,0.00012,26.98319]
[1777389492633,38.29,75968.35,0.0,0.30897,0.00012,26.92962]
[1777389493872,38.29,75968.35,0.0,0.30897,0.00012,26.92964]
[1777389494598,38.29,75971.81,0.0,0.30938,0.00012,26.94673]
[1777389499636,38.29,75975.49,0.0,0.30983,0.00012,26.96483]
[1777389501903,38.29,75973.8,0.0,0.30962,0.00012,26.95648]
[1777389502658,38.29,75973.48,0.0,0.30958,0.00012,26.95489]
[1777389503932,38.29,75970.66,0.0,0.30924,0.00012,26.94098]
[1777389508872,38.29,75964.62,0.0,0.30852,0.00012,26.91122]
[1777389509797,38.29,75963.16,0.0,0.30834,0.00012,26.90402]
[1777389510031,38.29,75963.16,0.0,0.30834,0.00012,26.90402]
[1777389510047,38.29,75963.16,0.0,0.30834,0.00012,26.90402]
[1777389515747,38.29,75959.75,0.0,0.30793,0.00012,26.88425]
[1777389521791,38.3,75960.47,0.0,0.30802,0.00012,26.8882]
[1777389526824,38.3,75964.64,0.0,0.30853,0.00012,26.90913]
[1777389532352,38.3,75960.31,0.0,0.30802,0.00012,26.88797]
[1777389537681,38.3,75961.05,0.0,0.30812,0.00012,26.89209]
[1777389543352,38.3,75962.8,0.0,0.30834,0.00012,26.90122]
[1777389548979,38.31,75965.72,0.0,0.3087,0.00012,26.91603]
[1777389552465,38.31,75963.06,0.0,0.30838,0.00012,26.90299]
[1777389552610,38.31,75963.06,0.0,0.30838,0.00012,26.90299]
[1777389552663,38.31,75959.72,0.0,0.30799,0.00012,26.88656]
[1777389554484,38.31,75962.01,0.0,0.30826,0.00012,26.898]
[1777389554583,38.31,75963.38,0.0,0.30843,0.00012,26.90486]
[1777389558521,38.31,75963.68,0.0,0.30847,0.00012,26.90655]
[1777389558532,38.31,75963.68,0.0,0.30847,0.00012,26.90655]
[1777389558740,38.31,75960.83,0.0,0.30813,0.00012,26.8925]
[1777389563077,38.31,75951.77,0.0,0.30705,0.00012,26.84788]
[1777389568514,38.32,75954.07,0.0,0.30735,0.00012,26.86008]
[1777389574556,38.32,75959.37,0.0,0.30798,0.00012,26.88372]
[1777389580197,38.32,75957.11,0.0,0.30772,0.00012,26.87282]
[1777389585634,38.32,75957.03,0.0,0.30772,0.00012,26.8728]
[1777389591274,38.32,75957.58,0.0,0.30779,0.00012,26.8758]
[1777389594005,38.32,75959.43,0.0,0.30802,0.00012,26.88507]
[1777389594347,38.32,75959.43,0.0,0.30802,0.00012,26.88507]
[1777389594360,38.32,75959.43,0.0,0.30802,0.00012,26.88507]
[1777389594448,38.32,75964.24,0.0,0.3086,0.00012,26.90894]
[1777389595646,38.32,75964.24,0.0,0.3086,0.00012,26.90894]
[1777389596556,38.32,75966.74,0.0,0.3089,0.00012,26.92135]
[1777389596813,38.32,75980.79,0.0,0.31059,0.00012,26.99058]
[1777389597131,38.32,75980.79,0.0,0.31059,0.00012,26.99058]
[1777389597144,38.32,75980.79,0.0,0.31059,0.00012,26.99058]
[1777389597826,38.32,75982.38,0.0,0.31078,0.00012,26.99836]
[1777389598975,38.32,75984.15,0.0,0.31099,0.00012,27.00701]
[1777389599914,38.32,75983.98,0.0,0.31097,0.00012,27.00614]
[1777389601667,38.32,75983.2,0.0,0.31088,0.00012,27.00228]
[1777389602529,38.32,75981.66,0.0,0.31069,0.00012,26.99469]
[1777389602878,38.32,75984.89,0.0,0.31108,0.00012,27.0105]
[1777389603086,38.32,75984.89,0.0,0.31108,0.00012,27.0105]
[1777389603138,38.32,75984.89,0.0,0.31108,0.00012,27.0105]
[1777389603493,38.32,75984.89,0.0,0.31108,0.00012,27.0105]
[1777389603690,38.32,75987.59,0.0,0.3114,0.00012,27.02367]
[1777389605311,38.32,75983.85,0.0,0.31095,0.00012,27.00529]
[1777389605346,38.32,75983.85,0.0,0.31095,0.00012,27.00529]
[1777389606363,38.32,75983.66,0.0,0.31093,0.00012,27.00431]
[1777389607645,38.32,75983.66,0.0,0.31093,0.00012,27.00426]
[1777389607682,38.32,75983.66,0.0,0.31093,0.00012,27.00426]
[1777389607687,38.32,75983.66,0.0,0.31093,0.00012,27.00426]
[1777389607713,38.32,75983.66,0.0,0.31093,0.00012,27.00426]
[1777389607741,38.32,75984.39,0.0,0.31101,0.00012,27.00778]
[1777389608039,38.32,75984.39,0.0,0.31101,0.00012,27.00778]
[1777389610099,38.32,75993.6,0.0,0.31212,0.00012,27.05267]
[1777389610661,38.32,75993.6,0.0,0.31212,0.00012,27.05267]
[1777389610673,38.32,75993.6,0.0,0.31212,0.00012,27.05267]
[1777389610676,38.32,75993.6,0.0,0.31212,0.00012,27.05267]
[1777389610762,38.32,75992.16,0.0,0.31194,0.00012,27.04554]
[1777389615846,38.32,75988.61,0.0,0.3115,0.00012,27.02774]
[1777389619470,38.32,75988.15,0.0,0.31144,0.00012,27.02522]
[1777389619486,38.32,75987.11,0.0,0.31131,0.00012,27.02004]
[1777389623514,38.31,75978.02,0.0,0.31021,0.00012,26.97514]
[1777389628550,38.31,75979.58,0.0,0.31039,0.00012,26.98251]
[1777389633205,38.31,75985.56,0.0,0.31109,0.00012,27.00841]
[1777389633222,38.31,75985.56,0.0,0.31109,0.00012,27.00841]
[1777389633302,38.31,75985.56,0.0,0.31109,0.00012,27.00841]
[1777389633693,38.31,75985.56,0.0,0.31109,0.00012,27.00841]
[1777389633928,38.31,75985.56,0.0,0.31109,0.00012,27.00841]
[1777389633770,38.31,75987.79,0.0,0.31135,0.00012,27.01926]
[1777389635400,38.31,75994.54,0.0,0.31217,0.00012,27.05217]
[1777389637435,38.31,75995.24,0.0,0.31224,0.00012,27.05536]
[1777389637450,38.31,75995.24,0.0,0.31224,0.00012,27.05536]
[1777389637573,38.31,75995.24,0.0,0.31224,0.00012,27.05536]
[1777389639411,38.31,75993.23,0.0,0.312,0.00012,27.04532]
[1777389639745,38.31,75993.23,0.0,0.312,0.00012,27.04532]
[1777389639758,38.31,75993.23,0.0,0.312,0.00012,27.04532]
[1777389643687,38.31,75988.8,0.0,0.31145,0.00012,27.02326]
[1777389643736,38.31,75987.87,0.0,0.31133,0.00012,27.01862]
[1777389645517,38.31,75987.87,0.0,0.31133,0.00012,27.01853]
[1777389645531,38.31,75987.87,0.0,0.31133,0.00012,27.01853]
[1777389646823,38.3,75981.24,0.0,0.31053,0.00012,26.98595]
[1777389647225,38.3,75981.73,0.0,0.31059,0.00012,26.98829]
[1777389652417,38.3,75985.57,0.0,0.31104,0.00012,27.00679]
[1777389657862,38.3,75986.55,0.0,0.31115,0.00012,27.01122]
[1777389661484,38.3,75985.72,0.0,0.31104,0.00012,27.00687]
[1777389661606,38.3,75985.72,0.0,0.31104,0.00012,27.00687]
[1777389661648,38.3,75985.72,0.0,0.31104,0.00012,27.00687]
[1777389661782,38.3,75980.75,0.0,0.31044,0.00012,26.98243]
[1777389662790,38.3,75970.44,0.0,0.3092,0.00012,26.93164]
[1777389664805,38.3,75959.53,0.0,0.30789,0.00012,26.8777]
[1777389665171,38.3,75959.53,0.0,0.30789,0.00012,26.8777]
[1777389665405,38.3,75959.53,0.0,0.30789,0.00012,26.8777]
[1777389665629,38.3,75959.53,0.0,0.30789,0.00012,26.8777]
[1777389665658,38.3,75959.53,0.0,0.30789,0.00012,26.8777]
[1777389665699,38.3,75959.53,0.0,0.30789,0.00012,26.8777]
[1777389665930,38.3,75950.51,0.0,0.30681,0.00012,26.8329]
[1777389669110,38.3,75950.1,0.0,0.30677,0.00012,26.83114]
[1777389669853,38.3,75951.06,0.0,0.30688,0.00012,26.83601]
[1777389670007,38.3,75951.06,0.0,0.30688,0.00012,26.83601]
[1777389670349,38.3,75951.06,0.0,0.30688,0.00012,26.83601]
[1777389670360,38.3,75951.06,0.0,0.30688,0.00012,26.83601]
[1777389670548,38.3,75951.06,0.0,0.30688,0.00012,26.83601]
[1777389670661,38.3,75951.06,0.0,0.30688,0.00012,26.83601]
[1777389670798,38.3,75951.06,0.0,0.30688,0.00012,26.83601]
[1777389670886,38.3,75951.06,0.0,0.30688,0.00012,26.83601]
[1777389670955,38.3,75979.58,0.0,0.31031,0.00012,26.97715]
[1777389671445,38.3,75979.58,0.0,0.31031,0.00012,26.97715]
[1777389671588,38.3,75979.58,0.0,0.31031,0.00012,26.97715]
[1777389671678,38.3,75979.58,0.0,0.31031,0.00012,26.97715]
[1777389671875,38.3,76003.58,0.0,0.31321,0.00012,27.09452]
[1777389672264,38.3,76003.58,0.0,0.31321,0.00012,27.09452]
[1777389672928,38.3,76003.58,0.0,0.31321,0.00012,27.09452]
[1777389672959,38.3,76006.77,0.0,0.3136,0.00012,27.10984]
[1777389673843,38.3,76006.77,0.0,0.3136,0.00012,27.10984]
[1777389673925,38.3,76006.38,0.0,0.31355,0.00012,27.10794]
[1777389674616,38.3,76006.38,0.0,0.31355,0.00012,27.10794]
[1777389674629,38.3,76006.38,0.0,0.31355,0.00012,27.10794]
[1777389674887,38.3,76006.38,0.0,0.31354,0.00012,27.1078]
[1777389680929,38.29,76007.62,0.0,0.31367,0.00012,27.11291]
[1777389682326,38.29,76007.87,0.0,0.3137,0.00012,27.11398]
[1777389682346,38.29,76007.87,0.0,0.3137,0.00012,27.11398]
[1777389682386,38.29,76007.87,0.0,0.3137,0.00012,27.11398]
[1777389682422,38.29,76007.87,0.0,0.3137,0.00012,27.11398]
[1777389682944,38.29,76008.04,0.0,0.31371,0.00012,27.11465]
[1777389683497,38.29,76008.04,0.0,0.31371,0.00012,27.11465]
[1777389685042,38.29,75997.93,0.0,0.31248,0.00012,27.0652]
[1777389690518,38.29,75999.54,0.0,0.31266,0.00012,27.07252]
[1777389691881,38.29,75999.78,0.0,0.31267,0.00012,27.07028]
[1777389692072,38.29,76006.49,0.0,0.31348,0.00012,27.10281]
[1777389694082,38.29,76008.28,0.0,0.31369,0.00012,27.11123]
[1777389695028,38.28,76008.02,0.0,0.31365,0.00012,27.10984]
[1777389700157,38.28,76009.27,0.0,0.31379,0.00012,27.11523]
[1777389700367,38.28,76009.27,0.0,0.31379,0.00012,27.11523]
[1777389700683,38.28,76009.27,0.0,0.31379,0.00012,27.11523]
[1777389700938,38.28,76010.21,0.0,0.3139,0.00012,27.11979]
[1777389702176,38.28,76010.47,0.0,0.31392,0.00012,27.12077]
[1777389703610,38.28,76010.02,0.0,0.31387,0.00012,27.11859]
[1777389703620,38.28,76010.02,0.0,0.31387,0.00012,27.11859]
[1777389703630,38.28,76010.57,0.0,0.31393,0.00012,27.12112]
[1777389706619,38.28,76010.92,0.0,0.31397,0.00012,27.12254]
[1777389706971,38.28,76010.92,0.0,0.31397,0.00012,27.12254]
[1777389707115,38.28,76010.44,0.0,0.3139,0.00012,27.11994]
[1777389707346,38.28,76010.44,0.0,0.3139,0.00012,27.11994]
[1777389707385,38.28,76010.44,0.0,0.3139,0.00012,27.11994]
[1777389707442,38.28,76011.33,0.0,0.31401,0.00012,27.12426]
[1777389708277,38.28,76011.33,0.0,0.31401,0.00012,27.12426]
[1777389708309,38.28,76011.33,0.0,0.31401,0.00012,27.12426]
[1777389709583,38.28,76015.59,0.0,0.31452,0.00012,27.14475]
[1777389709941,38.27,76017.38,0.0,0.31474,0.00012,27.15326]
[1777389714952,38.27,76015.29,0.0,0.31448,0.00012,27.14309]
[1777389719556,38.27,76008.49,0.0,0.31365,0.00012,27.10976]
[1777389719576,38.27,76008.49,0.0,0.31365,0.00012,27.10976]
[1777389719616,38.27,76008.49,0.0,0.31365,0.00012,27.10976]
[1777389719727,38.27,76008.09,0.0,0.3136,0.00012,27.10782]
[1777389720923,38.27,76008.09,0.0,0.3136,0.00012,27.10782]
[1777389720934,38.27,76008.09,0.0,0.3136,0.00012,27.10782]
[1777389720980,38.27,76008.09,0.0,0.3136,0.00012,27.10782]
[1777389721010,38.27,76008.09,0.0,0.3136,0.00012,27.10782]
[1777389721898,38.27,76003.82,0.0,0.31307,0.00012,27.0868]
[1777389721950,38.27,76000.79,0.0,0.31271,0.00012,27.07204]
[1777389722410,38.27,76000.79,0.0,0.31271,0.00012,27.07204]
[1777389723460,38.27,76000.66,0.0,0.31269,0.00012,27.0713]
[1777389723867,38.27,76000.66,0.0,0.31269,0.00012,27.0713]
[1777389724442,38.27,76005.09,0.0,0.31322,0.00012,27.09277]
[1777389724450,38.27,76005.09,0.0,0.31322,0.00012,27.09277]
[1777389725005,38.27,76007.91,0.0,0.31356,0.00012,27.10638]
[1777389728192,38.27,76013.1,0.0,0.31417,0.00012,27.13102]
[1777389728477,38.27,76013.1,0.0,0.31417,0.00012,27.13102]
[1777389729959,38.26,76015.61,0.0,0.31448,0.00012,27.14302]
[1777389729968,38.26,76015.61,0.0,0.31448,0.00012,27.14302]
[1777389730212,38.26,76016.45,0.0,0.31457,0.00012,27.14693]
[1777389730500,38.26,76016.45,0.0,0.31457,0.00012,27.14693]
[1777389730569,38.26,76017.71,0.0,0.31473,0.00012,27.15303]
[1777389733321,38.26,76019.41,0.0,0.31493,0.00012,27.16113]
[1777389733400,38.26,76019.5,0.0,0.31494,0.00012,27.1616]
[1777389735777,38.26,76019.5,0.0,0.31494,0.00012,27.16163]
[1777389735782,38.26,76019.5,0.0,0.31494,0.00012,27.16163]
[1777389741350,38.26,76016.22,0.0,0.31451,0.00012,27.14464]
[1777389746364,38.26,76014.17,0.0,0.31426,0.00012,27.13461]
[1777389748983,38.26,76004.84,0.0,0.31313,0.00012,27.08914]
[1777389752775,38.25,76008.11,0.0,0.31349,0.00012,27.10137]
[1777389752783,38.25,76008.11,0.0,0.31349,0.00012,27.10137]
[1777389752877,38.25,76007.99,0.0,0.31347,0.00012,27.10066]
[1777389755253,38.25,76010.68,0.0,0.31379,0.00012,27.11348]
[1777389755349,38.25,76010.68,0.0,0.31379,0.00012,27.11348]
[1777389755450,38.25,76014.76,0.0,0.31429,0.00012,27.13316]
[1777389760325,38.25,76016.46,0.0,0.31448,0.00012,27.14096]
[1777389760964,38.25,76013.45,0.0,0.31411,0.00012,27.12635]
[1777389766904,38.24,76009.7,0.0,0.31364,0.00012,27.10752]
[1777389767969,38.24,76009.7,0.0,0.31364,0.00012,27.10752]
[1777389770681,38.24,76010.09,0.0,0.31368,0.00012,27.10906]
[1777389771079,38.24,76010.09,0.0,0.31368,0.00012,27.10906]
[1777389771996,38.24,76017.3,0.0,0.31455,0.00012,27.14379]
[1777389773543,38.24,76020.32,0.0,0.31491,0.00012,27.15831]
[1777389774082,38.24,76020.32,0.0,0.31491,0.00012,27.15831]
[1777389774600,38.24,76022.26,0.0,0.31515,0.00012,27.1677]
[1777389775043,38.24,76022.26,0.0,0.31515,0.00012,27.1677]
[1777389775057,38.24,76022.46,0.0,0.31517,0.00012,27.16867]
[1777389775358,38.24,76022.46,0.0,0.31517,0.00012,27.16867]
[1777389775592,38.24,76022.46,0.0,0.31517,0.00012,27.16867]
[1777389777873,38.24,76026.6,0.0,0.31568,0.00012,27.18864]
[1777389779090,38.24,76027.42,0.0,0.31578,0.00012,27.19259]
[1777389781515,38.24,76028.0,0.0,0.31584,0.00012,27.19531]
[1777389781530,38.24,76028.0,0.0,0.31584,0.00012,27.19531]
[1777389781598,38.24,76028.0,0.0,0.31584,0.00012,27.19531]
[1777389781925,38.24,76028.0,0.0,0.31584,0.00012,27.19531]
[1777389782141,38.24,76028.0,0.0,0.31584,0.00012,27.19531]
[1777389783108,38.24,76021.91,0.0,0.3151,0.00012,27.16586]
[1777389784177,38.24,76021.29,0.0,0.31503,0.00012,27.16286]
[1777389785555,38.24,76021.29,0.0,0.31503,0.00012,27.16286]
[1777389785973,38.24,76021.29,0.0,0.31503,0.00012,27.16286]
[1777389786010,38.24,76024.09,0.0,0.31537,0.00012,27.17637]
[1777389791221,38.24,76025.32,0.0,0.31551,0.00012,27.18217]
[1777389793661,38.24,76025.21,0.0,0.3155,0.00012,27.18153]
[1777389793742,38.24,76025.21,0.0,0.3155,0.00012,27.18153]
[1777389794643,38.24,76019.04,0.0,0.31475,0.00012,27.15173]
[1777389795736,38.24,76016.13,0.0,0.31439,0.00012,27.1376]
[1777389795769,38.24,76016.13,0.0,0.31439,0.00012,27.1376]
[1777389795799,38.24,76016.13,0.0,0.31439,0.00012,27.1376]
[1777389795832,38.24,76016.13,0.0,0.31439,0.00012,27.1376]
[1777389795914,38.24,76012.39,0.0,0.31394,0.00012,27.11945]
[1777389799108,38.24,76007.47,0.0,0.31333,0.00012,27.09511]
[1777389804797,38.23,76012.31,0.0,0.3139,0.00012,27.11796]
[1777389809832,38.23,76010.67,0.0,0.31368,0.00012,27.10932]
[1777389814868,38.23,76014.3,0.0,0.31409,0.00012,27.12317]
[1777389819968,38.22,76015.96,0.0,0.31428,0.00012,27.13066]
[1777389821579,38.22,76016.17,0.0,0.3143,0.00012,27.13157]
[1777389821916,38.22,76016.17,0.0,0.31429,0.00012,27.13146]
[1777389822719,38.22,76016.17,0.0,0.31429,0.00012,27.13146]
[1777389823620,38.22,76015.21,0.0,0.31418,0.00012,27.1267]
[1777389823931,38.22,76016.54,0.0,0.31433,0.00012,27.13304]
[1777389825655,38.22,76013.54,0.0,0.31397,0.00012,27.11838]
[1777389825673,38.22,76013.54,0.0,0.31397,0.00012,27.11838]
[1777389825945,38.22,76013.31,0.0,0.31394,0.00012,27.11717]
[1777389827019,38.22,76013.31,0.0,0.31394,0.00012,27.11717]
[1777389827662,38.22,76015.58,0.0,0.31421,0.00012,27.1281]
[1777389827959,38.22,76015.58,0.0,0.31421,0.00012,27.128]
[1777389828531,38.22,76015.58,0.0,0.31421,0.00012,27.128]
[1777389828967,38.22,76017.44,0.0,0.31443,0.00012,27.13692]
[1777389830240,38.22,76012.33,0.0,0.31381,0.00012,27.11202]
[1777389831709,38.22,76011.34,0.0,0.31368,0.00012,27.10713]
[1777389831779,38.22,76011.34,0.0,0.31368,0.00012,27.10713]
[1777389831790,38.22,76011.34,0.0,0.31368,0.00012,27.10713]
[1777389833221,38.22,76011.74,0.0,0.31373,0.00012,27.10899]
[1777389833731,38.21,76011.51,0.0,0.3137,0.00012,27.10779]
[1777389834013,38.21,76011.51,0.0,0.3137,0.00012,27.10779]
[1777389834024,38.21,76011.51,0.0,0.3137,0.00012,27.10779]
[1777389834682,38.21,76009.88,0.0,0.3135,0.00012,27.09972]
[1777389835746,38.21,76009.88,0.0,0.3135,0.00012,27.09972]
[1777389835760,38.21,76009.88,0.0,0.3135,0.00012,27.09972]
[1777389837758,38.21,76011.87,0.0,0.31374,0.00012,27.10925]
[1777389838129,38.21,76011.87,0.0,0.31374,0.00012,27.10925]
[1777389838150,38.21,76000.36,0.0,0.31234,0.00012,27.05307]
[1777389838755,38.21,76000.36,0.0,0.31234,0.00012,27.05307]
[1777389839183,38.21,75991.61,0.0,0.31128,0.00012,27.01012]
[1777389839413,38.21,75991.61,0.0,0.31128,0.00012,27.01012]
[1777389839937,38.21,75991.61,0.0,0.31128,0.00012,27.01012]
[1777389840046,38.21,75991.61,0.0,0.31128,0.00012,27.01012]
[1777389841138,38.21,75991.61,0.0,0.31128,0.00012,27.01012]
[1777389841626,38.21,75992.68,0.0,0.31141,0.00012,27.01538]
[1777389842723,38.21,75992.31,0.0,0.31136,0.00012,27.01356]
[1777389843906,38.21,75992.26,0.0,0.31135,0.00012,27.01331]
[1777389843941,38.21,75992.26,0.0,0.31135,0.00012,27.01331]
[1777389844074,38.21,75992.26,0.0,0.31135,0.00012,27.01331]
[1777389844504,38.21,75992.26,0.0,0.31135,0.00012,27.01331]
[1777389844594,38.21,75992.26,0.0,0.31135,0.00012,27.01331]
[1777389844640,38.21,75992.26,0.0,0.31135,0.00012,27.01331]
[1777389846986,38.21,75996.48,0.0,0.31187,0.00012,27.03397]
[1777389847889,38.21,76001.16,0.0,0.31243,0.00012,27.05686]
[1777389849907,38.21,75998.44,0.0,0.3121,0.00012,27.04344]
[1777389853070,38.21,76000.18,0.0,0.31231,0.00012,27.05185]
[1777389853105,38.21,76000.18,0.0,0.31231,0.00012,27.05185]
[1777389853116,38.21,76000.18,0.0,0.31231,0.00012,27.05185]
[1777389853177,38.21,76007.18,0.0,0.31315,0.00012,27.08595]
[1777389853269,38.21,76007.18,0.0,0.31315,0.00012,27.08595]
[1777389854679,38.21,76007.18,0.0,0.31315,0.00012,27.08588]
[1777389854685,38.21,76007.18,0.0,0.31315,0.00012,27.08588]
[1777389855473,38.21,76011.59,0.0,0.31369,0.00012,27.10726]
[1777389855736,38.21,76011.59,0.0,0.31369,0.00012,27.10726]
[1777389855805,38.21,76011.59,0.0,0.31369,0.00012,27.10726]
[1777389855829,38.21,76011.59,0.0,0.31369,0.00012,27.10726]
[1777389856158,38.21,76012.62,0.0,0.31381,0.00012,27.11218]
[1777389856887,38.21,76012.62,0.0,0.31381,0.00012,27.11218]
[1777389857037,38.21,76012.62,0.0,0.31381,0.00012,27.11218]
[1777389858030,38.21,76014.55,0.0,0.31404,0.00012,27.12146]
[1777389858172,38.21,76021.01,0.0,0.31482,0.00012,27.15264]
[1777389858831,38.21,76021.01,0.0,0.31482,0.00012,27.15264]
[1777389858845,38.21,76021.01,0.0,0.31482,0.00012,27.15264]
[1777389858926,38.21,76021.01,0.0,0.31482,0.00012,27.15264]
[1777389858928,38.21,76021.01,0.0,0.31482,0.00012,27.15264]
[1777389859180,38.21,76022.02,0.0,0.31494,0.00012,27.15753]
[1777389859335,38.21,76022.02,0.0,0.31494,0.00012,27.15753]
[1777389860186,38.21,76032.11,0.0,0.31617,0.00012,27.20617]
[1777389860578,38.21,76032.11,0.0,0.31617,0.00012,27.20617]
[1777389860614,38.21,76032.11,0.0,0.31617,0.00012,27.20617]
[1777389860623,38.21,76032.11,0.0,0.31617,0.00012,27.20617]
[1777389861194,38.21,76035.29,0.0,0.31656,0.00012,27.22153]
[1777389862077,38.21,76035.29,0.0,0.31656,0.00012,27.22153]
[1777389866111,38.21,76035.79,0.0,0.31663,0.00012,27.22413]
[1777389866227,38.21,76033.36,0.0,0.31633,0.00012,27.21251]
[1777389871275,38.21,76036.94,0.0,0.31676,0.00012,27.22675]
[1777389876308,38.21,76032.7,0.0,0.31625,0.00012,27.20657]
[1777389881409,38.21,76032.04,0.0,0.31617,0.00012,27.20356]
[1777389881689,38.21,76032.04,0.0,0.31617,0.00012,27.20356]
[1777389882189,38.21,76031.72,0.0,0.31613,0.00012,27.20211]
[1777389887196,38.21,76030.73,0.0,0.31602,0.00012,27.19755]
[1777389892219,38.22,76026.42,0.0,0.3155,0.00012,27.17699]
[1777389897243,38.22,76025.84,0.0,0.31544,0.00012,27.17447]
[1777389901443,38.22,76026.03,0.0,0.31547,0.00012,27.17559]
[1777389901484,38.22,76026.03,0.0,0.31547,0.00012,27.17559]
[1777389905851,38.22,76022.75,0.0,0.31506,0.00012,27.15944]
[1777389906580,38.21,76020.65,0.0,0.31479,0.00012,27.1489]
[1777389907260,38.22,76023.57,0.0,0.31515,0.00012,27.1631]
[1777389912295,38.22,76023.18,0.0,0.31511,0.00012,27.16145]
[1777389912649,38.22,76021.29,0.0,0.31488,0.00012,27.15237]
[1777389912695,38.22,76021.01,0.0,0.31485,0.00012,27.15102]
[1777389917958,38.22,76022.07,0.0,0.31498,0.00012,27.15648]
[1777389923638,38.22,76025.36,0.0,0.3154,0.00012,27.17274]
[1777389928675,38.22,76025.96,0.0,0.31548,0.00012,27.1759]
[1777389930891,38.22,76026.01,0.0,0.31548,0.00012,27.17619]
[1777389932896,38.22,76026.74,0.0,0.31556,0.00012,27.17659]
[1777389932926,38.22,76026.18,0.0,0.31549,0.00012,27.17393]
[1777389934918,38.22,76026.16,0.0,0.31549,0.00012,27.17391]
[1777389934930,38.22,76026.16,0.0,0.31549,0.00012,27.17391]
[1777389935032,38.22,76020.46,0.0,0.3148,0.00012,27.14637]
[1777389940228,38.23,76024.58,0.0,0.3153,0.00012,27.16652]
[1777389945461,38.23,76023.16,0.0,0.31514,0.00012,27.15995]
[1777389946174,38.23,76023.16,0.0,0.31514,0.00012,27.15995]
[1777389947072,38.23,76023.78,0.0,0.31522,0.00012,27.16305]
[1777389947103,38.23,76026.15,0.0,0.3155,0.00012,27.17449]
[1777389953135,38.23,76024.71,0.0,0.31533,0.00012,27.16773]
[1777389953236,38.23,76022.34,0.0,0.31505,0.00012,27.15637]
[1777389956877,38.23,76013.42,0.0,0.31396,0.00012,27.11308]
[1777389961920,38.22,76016.91,0.0,0.31436,0.00012,27.12913]
[1777389963257,38.22,76016.91,0.0,0.31436,0.00012,27.12913]
[1777389963333,38.22,76018.75,0.0,0.31458,0.00012,27.1377]
[1777389963720,38.22,76018.75,0.0,0.31458,0.00012,27.1377]
[1777389964098,38.22,76018.75,0.0,0.31458,0.00012,27.1377]
[1777389964782,38.22,76017.64,0.0,0.31444,0.00012,27.13232]
[1777389965301,38.22,76017.64,0.0,0.31444,0.00012,27.13232]
[1777389965358,38.22,76019.27,0.0,0.31464,0.00012,27.14004]
[1777389967304,38.22,76019.27,0.0,0.31463,0.00012,27.13986]
[1777389967318,38.22,76019.27,0.0,0.31463,0.00012,27.13986]
[1777389967343,38.22,76018.88,0.0,0.31457,0.00012,27.13762]
[1777389972423,38.21,76018.55,0.0,0.31452,0.00012,27.13534]
[1777389975565,38.21,76018.86,0.0,0.31454,0.00012,27.1365]
[1777389975673,38.21,76018.86,0.0,0.31454,0.00012,27.1365]
[1777389977420,38.21,76026.46,0.0,0.31545,0.00012,27.17275]
[1777389978262,38.21,76025.99,0.0,0.31539,0.00012,27.1701]
[1777389983289,38.2,76023.21,0.0,0.31503,0.00012,27.1559]
[1777389988314,38.2,76021.87,0.0,0.31484,0.00012,27.14851]
[1777389993325,38.19,76022.69,0.0,0.3149,0.00012,27.14837]
[1777389998329,38.19,76022.54,0.0,0.31486,0.00012,27.14676]
[1777390000381,38.19,76003.14,0.0,0.31249,0.00012,27.05202]
[1777390000464,38.19,76003.14,0.0,0.31249,0.00012,27.05202]
[1777390000771,38.19,76003.14,0.0,0.31249,0.00012,27.05202]
[1777390001255,38.19,76003.14,0.0,0.31249,0.00012,27.05202]
[1777390001360,38.19,76003.14,0.0,0.31249,0.00012,27.05202]
[1777390001356,38.18,75996.79,0.0,0.31171,0.00012,27.02067]
[1777390001574,38.18,75996.79,0.0,0.31171,0.00012,27.02067]
[1777390001765,38.18,75996.79,0.0,0.31171,0.00012,27.02067]
[1777390001779,38.18,75996.79,0.0,0.31171,0.00012,27.02067]
[1777390003197,38.18,75996.79,0.0,0.31171,0.00012,27.02067]
[1777390003232,38.18,76001.69,0.0,0.3123,0.00012,27.04459]
[1777390004100,38.18,76001.69,0.0,0.3123,0.00012,27.04459]
[1777390004129,38.18,76001.69,0.0,0.3123,0.00012,27.04459]
[1777390004472,38.18,76001.69,0.0,0.3123,0.00012,27.04452]
[1777390005242,38.18,76010.59,0.0,0.31338,0.00012,27.08787]
[1777390007481,38.18,76014.89,0.0,0.31389,0.00012,27.10852]
[1777390007818,38.18,76014.89,0.0,0.31389,0.00012,27.10852]
[1777390007940,38.18,76014.89,0.0,0.31389,0.00012,27.10852]
[1777390007945,38.18,76014.89,0.0,0.31389,0.00012,27.10852]
[1777390010618,38.18,76005.68,0.0,0.31277,0.00012,27.06327]
[1777390014653,38.18,76012.2,0.0,0.31355,0.00012,27.09462]
[1777390015869,38.18,76014.51,0.0,0.31382,0.00012,27.10573]
[1777390020635,38.17,76014.07,0.0,0.31376,0.00012,27.10341]
[1777390020641,38.17,76014.07,0.0,0.31376,0.00012,27.10341]
[1777390026390,38.17,76012.12,0.0,0.31352,0.00012,27.09369]
[1777390028579,38.17,76011.43,0.0,0.31343,0.00012,27.08994]
[1777390028702,38.17,76011.43,0.0,0.31343,0.00012,27.08994]
[1777390029411,38.17,76012.6,0.0,0.31357,0.00012,27.0955]
[1777390031425,38.17,76000.17,0.0,0.31205,0.00012,27.0346]
[1777390033773,38.17,76002.57,0.0,0.31234,0.00012,27.04625]
[1777390033916,38.17,76002.57,0.0,0.31234,0.00012,27.04625]
[1777390033989,38.17,76002.57,0.0,0.31234,0.00012,27.04625]
[1777390034097,38.17,76002.57,0.0,0.31234,0.00012,27.04625]
[1777390034278,38.17,76002.57,0.0,0.31234,0.00012,27.04625]
[1777390034291,38.17,76001.53,0.0,0.31221,0.00012,27.04107]
[1777390034654,38.17,76001.53,0.0,0.31221,0.00012,27.04107]
[1777390034930,38.17,76001.53,0.0,0.31221,0.00012,27.04107]
[1777390034947,38.17,76001.53,0.0,0.31221,0.00012,27.04107]
[1777390034957,38.17,75988.12,0.0,0.31058,0.00012,26.97512]
[1777390040260,38.17,75992.75,0.0,0.31114,0.00012,26.99773]
[1777390040297,38.17,75992.75,0.0,0.31114,0.00012,26.99773]
[1777390040335,38.17,75992.75,0.0,0.31114,0.00012,26.99773]
[1777390040554,38.17,75990.58,0.0,0.31087,0.00012,26.987]
[1777390040568,38.17,75990.58,0.0,0.31087,0.00012,26.987]
[1777390040591,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390041483,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390041490,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390041493,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390041518,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390041664,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390042109,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390042139,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390042169,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390042182,38.17,75987.68,0.0,0.31052,0.00012,26.97267]
[1777390042421,38.17,75979.52,0.0,0.30953,0.00012,26.93231]
[1777390043438,38.17,75979.52,0.0,0.30953,0.00012,26.93231]
[1777390043579,38.17,75976.4,0.0,0.30916,0.00012,26.91687]
[1777390045302,38.17,75976.4,0.0,0.30916,0.00012,26.91687]
[1777390049430,38.17,75966.67,0.0,0.30798,0.00012,26.86866]
[1777390049439,38.17,75962.18,0.0,0.30744,0.00012,26.84635]
[1777390049530,38.17,75962.18,0.0,0.30744,0.00012,26.84635]
[1777390049679,38.17,75962.18,0.0,0.30744,0.00012,26.84635]
[1777390049711,38.17,75962.18,0.0,0.30744,0.00012,26.84635]
[1777390052277,38.17,75955.68,0.0,0.30665,0.00012,26.81083]
[1777390052281,38.17,75956.25,0.0,0.30672,0.00012,26.81378]
[1777390058012,38.17,75954.26,0.0,0.30649,0.00012,26.80435]
[1777390058026,38.17,75954.26,0.0,0.30649,0.00012,26.80435]
[1777390058345,38.17,75954.26,0.0,0.30649,0.00012,26.80435]
[1777390058438,38.17,75952.02,0.0,0.30622,0.00012,26.79326]
[1777390059827,38.17,75954.46,0.0,0.30652,0.00012,26.8056]
[1777390060367,38.17,75954.46,0.0,0.30652,0.00012,26.8056]
[1777390060548,38.17,75953.96,0.0,0.30646,0.00012,26.80323]
[1777390060562,38.17,75953.96,0.0,0.30646,0.00012,26.80323]
[1777390066209,38.18,75954.88,0.0,0.30659,0.00012,26.80845]
[1777390066236,38.18,75954.88,0.0,0.30659,0.00012,26.80845]
[1777390066435,38.18,75954.88,0.0,0.30659,0.00012,26.80845]
[1777390066378,38.18,75950.91,0.0,0.30612,0.00012,26.78869]
[1777390068358,38.18,75950.91,0.0,0.30612,0.00012,26.78881]
[1777390068368,38.18,75950.91,0.0,0.30612,0.00012,26.78881]
[1777390068420,38.18,75943.82,0.0,0.30527,0.00012,26.75338]
[1777390068781,38.18,75943.82,0.0,0.30527,0.00012,26.75338]
[1777390069254,38.18,75943.82,0.0,0.30527,0.00012,26.75338]
[1777390069381,38.18,75943.82,0.0,0.30527,0.00012,26.75338]
[1777390069434,38.18,75943.82,0.0,0.30527,0.00012,26.75338]
[1777390069454,38.18,75943.82,0.0,0.30527,0.00012,26.75338]
[1777390071583,38.18,75935.79,0.0,0.30431,0.00012,26.71321]
[1777390071601,38.18,75935.79,0.0,0.30431,0.00012,26.71321]
[1777390071707,38.18,75930.95,0.0,0.30373,0.00012,26.68871]
[1777390073681,38.18,75931.44,0.0,0.30379,0.00012,26.69116]
[1777390074292,38.18,75931.44,0.0,0.30379,0.00012,26.69116]
[1777390074684,38.18,75924.62,0.0,0.30297,0.00012,26.6566]
[1777390078152,38.18,75932.14,0.0,0.30387,0.00012,26.69461]
[1777390078365,38.18,75932.84,0.0,0.30395,0.00012,26.69812]
[1777390082636,38.18,75936.12,0.0,0.30435,0.00012,26.71464]
[1777390082656,38.18,75936.12,0.0,0.30435,0.00012,26.71464]
[1777390085681,38.18,75937.46,0.0,0.30451,0.00012,26.72142]
[1777390086668,38.18,75937.46,0.0,0.30451,0.00012,26.72142]
[1777390086677,38.18,75937.46,0.0,0.30451,0.00012,26.72142]
[1777390086812,38.18,75941.04,0.0,0.30494,0.00012,26.7394]
[1777390090734,38.18,75944.38,0.0,0.30533,0.00012,26.756]
[1777390095874,38.17,75950.65,0.0,0.30607,0.00012,26.78688]
[1777390099521,38.17,75952.47,0.0,0.30628,0.00012,26.79565]
[1777390100077,38.17,75952.54,0.0,0.30629,0.00012,26.79589]
[1777390105958,38.17,75949.44,0.0,0.3059,0.00012,26.77966]
[1777390106660,38.17,75949.44,0.0,0.3059,0.00012,26.77966]
[1777390106968,38.17,75949.44,0.0,0.3059,0.00012,26.77966]
[1777390107158,38.17,75947.66,0.0,0.30568,0.00012,26.77061]
[1777390111128,38.17,75942.37,0.0,0.30505,0.00012,26.74431]
[1777390111146,38.17,75942.37,0.0,0.30505,0.00012,26.74431]
[1777390116483,38.17,75937.0,0.0,0.30439,0.00012,26.71398]
[1777390122070,38.17,75941.32,0.0,0.30489,0.00012,26.73534]
[1777390127105,38.17,75941.66,0.0,0.30493,0.00012,26.73671]
[1777390132140,38.16,75946.79,0.0,0.30553,0.00012,26.76212]
[1777390137175,38.16,75949.05,0.0,0.30579,0.00012,26.77299]
[1777390142343,38.16,75948.76,0.0,0.30575,0.00012,26.77113]
[1777390145346,38.16,75941.64,0.0,0.30488,0.00012,26.73506]
[1777390145350,38.16,75941.64,0.0,0.30488,0.00012,26.73506]
[1777390145448,38.16,75940.64,0.0,0.30476,0.00012,26.72996]
[1777390146663,38.16,75940.64,0.0,0.30476,0.00012,26.72989]
[1777390147369,38.16,75940.64,0.0,0.30476,0.00012,26.72989]
[1777390147463,38.16,75943.32,0.0,0.30508,0.00012,26.74332]
[1777390151662,38.15,75942.48,0.0,0.30497,0.00012,26.73881]
[1777390151893,38.15,75942.48,0.0,0.30497,0.00012,26.73881]
[1777390151971,38.15,75942.48,0.0,0.30497,0.00012,26.73881]
[1777390152039,38.15,75942.48,0.0,0.30497,0.00012,26.73881]
[1777390152103,38.15,75942.48,0.0,0.30497,0.00012,26.73881]
[1777390152132,38.15,75942.48,0.0,0.30497,0.00012,26.73881]
[1777390152188,38.15,75942.48,0.0,0.30497,0.00012,26.73881]
[1777390152289,38.15,75957.19,0.0,0.30674,0.00012,26.81256]
[1777390155302,38.16,75958.98,0.0,0.30696,0.00012,26.82171]
[1777390160337,38.16,75958.29,0.0,0.3069,0.00012,26.81891]
[1777390165371,38.16,75957.36,0.0,0.3068,0.00012,26.81489]
[1777390166500,38.16,75957.36,0.0,0.3068,0.00012,26.81489]
[1777390166510,38.16,75957.36,0.0,0.3068,0.00012,26.81489]
[1777390166549,38.16,75957.36,0.0,0.3068,0.00012,26.81489]
[1777390167386,38.16,75959.06,0.0,0.30701,0.00012,26.82364]
[1777390167688,38.16,75959.06,0.0,0.30701,0.00012,26.82364]
[1777390168393,38.16,75964.92,0.0,0.30772,0.00012,26.85298]
[1777390171999,38.17,75970.29,0.0,0.30836,0.00012,26.8767]
[1777390172178,38.17,75970.29,0.0,0.30836,0.00012,26.8767]
[1777390172335,38.17,75970.29,0.0,0.30836,0.00012,26.8767]
[1777390172558,38.17,75982.96,0.0,0.30989,0.00012,26.93954]
[1777390173534,38.17,75995.48,0.0,0.31141,0.00012,27.00128]
[1777390176448,38.17,76001.79,0.0,0.31217,0.00012,27.03211]
[1777390177864,38.16,76003.98,0.0,0.31244,0.00012,27.04276]
[1777390179794,38.16,76004.43,0.0,0.31249,0.00012,27.04482]
[1777390179902,38.16,76004.43,0.0,0.31249,0.00012,27.04482]
[1777390180581,38.16,76006.66,0.0,0.31275,0.00012,27.05556]
[1777390182624,38.16,76007.48,0.0,0.31285,0.00012,27.0594]
[1777390182641,38.16,76007.48,0.0,0.31285,0.00012,27.0594]
[1777390187658,38.16,76003.54,0.0,0.31236,0.00012,27.03984]
[1777390190513,38.16,76001.83,0.0,0.31215,0.00012,27.03134]
[1777390190550,38.16,76001.83,0.0,0.31215,0.00012,27.03129]
[1777390195566,38.16,75996.12,0.0,0.31145,0.00012,27.00307]
[1777390195690,38.16,75996.51,0.0,0.3115,0.00012,27.00496]
[1777390195703,38.16,75996.51,0.0,0.3115,0.00012,27.00496]
[1777390200781,38.16,75996.7,0.0,0.31152,0.00012,27.00578]
[1777390203008,38.16,75994.01,0.0,0.31119,0.00012,26.99251]
[1777390203804,38.16,75992.48,0.0,0.31101,0.00012,26.98498]
[1777390204714,38.16,75999.85,0.0,0.3119,0.00012,27.02117]
[1777390204891,38.16,75999.85,0.0,0.3119,0.00012,27.02117]
[1777390204899,38.16,75999.85,0.0,0.3119,0.00012,27.02117]
[1777390204943,38.16,75998.49,0.0,0.31173,0.00012,27.01449]
[1777390206461,38.16,75998.49,0.0,0.31173,0.00012,27.01449]
[1777390206468,38.16,75998.49,0.0,0.31173,0.00012,27.01449]
[1777390207951,38.16,75995.89,0.0,0.31142,0.00012,27.00165]
[1777390208505,38.16,75993.05,0.0,0.31107,0.00012,26.98766]
[1777390212126,38.16,75988.66,0.0,0.31054,0.00012,26.966]
[1777390212137,38.16,75988.41,0.0,0.31051,0.00012,26.96476]
[1777390217230,38.16,75987.36,0.0,0.31038,0.00012,26.95959]
[1777390218192,38.16,75986.48,0.0,0.31027,0.00012,26.95524]
[1777390219651,38.16,75988.05,0.0,0.31046,0.00012,26.96298]
[1777390219857,38.16,75977.2,0.0,0.30915,0.00012,26.90934]
[1777390221880,38.16,75969.83,0.0,0.30826,0.00012,26.87277]
[1777390221912,38.16,75969.83,0.0,0.30826,0.00012,26.87277]
[1777390222243,38.16,75969.83,0.0,0.30826,0.00012,26.87277]
[1777390222343,38.16,75967.99,0.0,0.30804,0.00012,26.86365]
[1777390228457,38.16,75968.71,0.0,0.30814,0.00012,26.86761]
[1777390229220,38.16,75966.63,0.0,0.30789,0.00012,26.85733]
[1777390229445,38.16,75966.41,0.0,0.30786,0.00012,26.85631]
[1777390229767,38.16,75966.41,0.0,0.30786,0.00012,26.85631]
[1777390229772,38.16,75966.41,0.0,0.30786,0.00012,26.85631]
[1777390229861,38.16,75966.41,0.0,0.30786,0.00012,26.85631]
[1777390230378,38.16,75966.41,0.0,0.30786,0.00012,26.85631]
[1777390230809,38.16,75959.58,0.0,0.30704,0.00012,26.82232]
[1777390230816,38.16,75959.58,0.0,0.30704,0.00012,26.82232]
[1777390234780,38.16,75955.2,0.0,0.3065,0.00012,26.79763]
[1777390234797,38.16,75955.2,0.0,0.3065,0.00012,26.79763]
[1777390236419,38.16,75954.09,0.0,0.30637,0.00012,26.7922]
[1777390236520,38.16,75953.28,0.0,0.30628,0.00012,26.78828]
[1777390239838,38.17,75954.25,0.0,0.30641,0.00012,26.79357]
[1777390240589,38.17,75953.27,0.0,0.30629,0.00012,26.78881]
[1777390244116,38.17,75952.41,0.0,0.3062,0.00012,26.78497]
[1777390244669,38.17,75952.46,0.0,0.30621,0.00012,26.78538]
[1777390245130,38.17,75942.79,0.0,0.30505,0.00012,26.73699]
[1777390246925,38.17,75940.14,0.0,0.30473,0.00012,26.72354]
[1777390247743,38.17,75940.14,0.0,0.30474,0.00012,26.72375]
[1777390247826,38.17,75940.14,0.0,0.30474,0.00012,26.72375]
[1777390248570,38.17,75940.14,0.0,0.30474,0.00012,26.72375]
[1777390248629,38.17,75936.79,0.0,0.30434,0.00012,26.70708]
[1777390249261,38.17,75936.79,0.0,0.30434,0.00012,26.70708]
[1777390250593,38.17,75937.34,0.0,0.30441,0.00012,26.71007]
[1777390250967,38.17,75939.2,0.0,0.30463,0.00012,26.71943]
[1777390252613,38.17,75939.2,0.0,0.30463,0.00012,26.71943]
[1777390252980,38.17,75940.41,0.0,0.30478,0.00012,26.72548]
[1777390256186,38.17,75940.28,0.0,0.30477,0.00012,26.72519]
[1777390256230,38.17,75940.28,0.0,0.30477,0.00012,26.72519]
[1777390256666,38.17,75940.28,0.0,0.30477,0.00012,26.72519]
[1777390257008,38.18,75939.88,0.0,0.30473,0.00012,26.72355]
[1777390262689,38.18,75939.36,0.0,0.30469,0.00012,26.72145]
[1777390264702,38.18,75935.69,0.0,0.30425,0.00012,26.70328]
[1777390265065,38.18,75935.69,0.0,0.30425,0.00012,26.70323]
[1777390266667,38.18,75935.69,0.0,0.30425,0.00012,26.70323]
[1777390267013,38.18,75932.3,0.0,0.30384,0.00012,26.68607]
[1777390272393,38.18,75924.64,0.0,0.30292,0.00012,26.64721]
[1777390273236,38.18,75922.26,0.0,0.30264,0.00012,26.63514]
[1777390273259,38.18,75922.26,0.0,0.30264,0.00012,26.63514]
[1777390273462,38.18,75922.26,0.0,0.30264,0.00012,26.63514]
[1777390273563,38.18,75920.95,0.0,0.30248,0.00012,26.6285]
[1777390274822,38.18,75919.15,0.0,0.30227,0.00012,26.61938]
[1777390275970,38.18,75919.15,0.0,0.30227,0.00012,26.61942]
[1777390276016,38.18,75919.15,0.0,0.30227,0.00012,26.61942]
[1777390276032,38.18,75919.15,0.0,0.30227,0.00012,26.61942]
[1777390276148,38.18,75918.29,0.0,0.30216,0.00012,26.61509]
[1777390277457,38.18,75908.48,0.0,0.30099,0.00012,26.56515]
[1777390283474,38.18,75916.4,0.0,0.30195,0.00012,26.60594]
[1777390288307,38.18,75919.21,0.0,0.30229,0.00012,26.62044]
[1777390288387,38.18,75919.21,0.0,0.30229,0.00012,26.62044]
[1777390288676,38.18,75916.39,0.0,0.30196,0.00012,26.60614]
[1777390290419,38.18,75916.39,0.0,0.30196,0.00012,26.60619]
[1777390290454,38.18,75915.94,0.0,0.3019,0.00012,26.60397]
[1777390296288,38.19,75918.53,0.0,0.30221,0.00012,26.61428]
[1777390301322,38.19,75915.41,0.0,0.30184,0.00012,26.59878]
[1777390306431,38.19,75915.32,0.0,0.30184,0.00012,26.59864]
[1777390306478,38.19,75915.32,0.0,0.30184,0.00012,26.59864]
[1777390306588,38.19,75915.32,0.0,0.30184,0.00012,26.59864]
[1777390306718,38.19,75913.95,0.0,0.30168,0.00012,26.59175]
[1777390308669,38.19,75913.95,0.0,0.30168,0.00012,26.59183]
[1777390308697,38.19,75904.7,0.0,0.30058,0.00012,26.54472]
[1777390314485,38.19,75902.5,0.0,0.30033,0.00012,26.53414]
[1777390318772,38.2,75903.3,0.0,0.30044,0.00012,26.53894]
[1777390318807,38.2,75903.3,0.0,0.30044,0.00012,26.53894]
[1777390319449,38.2,75903.7,0.0,0.30049,0.00012,26.54113]
[1777390320843,38.2,75903.7,0.0,0.30049,0.00012,26.54113]
[1777390321360,38.2,75903.7,0.0,0.30049,0.00012,26.54113]
[1777390323702,38.2,75906.36,0.0,0.30082,0.00012,26.55515]
[1777390324836,38.2,75905.43,0.0,0.30072,0.00012,26.55065]
[1777390324847,38.2,75905.43,0.0,0.30072,0.00012,26.55065]
[1777390324869,38.2,75905.43,0.0,0.30072,0.00012,26.55065]
[1777390324870,38.2,75905.43,0.0,0.30072,0.00012,26.55065]
[1777390325491,38.2,75905.43,0.0,0.30072,0.00012,26.55078]
[1777390326752,38.2,75905.43,0.0,0.30072,0.00012,26.55078]
[1777390326772,38.2,75905.43,0.0,0.30072,0.00012,26.55078]
[1777390326842,38.2,75905.77,0.0,0.30077,0.00012,26.55265]
[1777390326939,38.2,75905.77,0.0,0.30077,0.00012,26.55265]
[1777390327504,38.2,75906.83,0.0,0.3009,0.00012,26.5582]
[1777390328512,38.2,75894.63,0.0,0.29944,0.00012,26.49588]
[1777390332068,38.2,75897.03,0.0,0.29972,0.00012,26.50788]
[1777390332543,38.2,75896.82,0.0,0.29969,0.00012,26.50669]
[1777390337576,38.2,75902.59,0.0,0.30036,0.00012,26.53557]
[1777390342610,38.2,75904.94,0.0,0.30063,0.00012,26.54681]
[1777390344957,38.19,75904.49,0.0,0.30056,0.00012,26.5442]
[1777390345096,38.19,75904.49,0.0,0.30056,0.00012,26.5442]
[1777390345105,38.19,75904.49,0.0,0.30056,0.00012,26.5442]
[1777390345146,38.19,75904.49,0.0,0.30056,0.00012,26.5442]
[1777390345153,38.19,75904.49,0.0,0.30056,0.00012,26.5442]
[1777390345632,38.19,75903.35,0.0,0.30042,0.00012,26.53821]
[1777390346745,38.19,75914.52,0.0,0.30176,0.00012,26.59508]
[1777390347107,38.19,75914.52,0.0,0.30176,0.00012,26.59508]
[1777390347646,38.19,75914.52,0.0,0.30176,0.00012,26.59508]
[1777390352680,38.19,75912.6,0.0,0.30151,0.00012,26.58215]
[1777390355173,38.19,75910.81,0.0,0.3013,0.00012,26.57306]
[1777390355702,38.19,75896.5,0.0,0.29959,0.00012,26.49989]
[1777390359228,38.19,75895.64,0.0,0.29949,0.00012,26.49574]
[1777390360545,38.19,75895.99,0.0,0.29954,0.00012,26.49763]
[1777390360560,38.19,75895.99,0.0,0.29954,0.00012,26.49763]
[1777390360578,38.19,75895.99,0.0,0.29954,0.00012,26.49763]
[1777390360622,38.19,75895.99,0.0,0.29954,0.00012,26.49763]
[1777390361273,38.2,75893.53,0.0,0.29925,0.00012,26.48509]
[1777390361744,38.2,75893.53,0.0,0.29925,0.00012,26.48518]
[1777390366780,38.2,75899.17,0.0,0.29994,0.00012,26.51472]
[1777390367037,38.2,75899.17,0.0,0.29994,0.00012,26.51472]
[1777390369785,38.2,75898.78,0.0,0.29989,0.00012,26.51286]
[1777390370786,38.2,75896.9,0.0,0.29967,0.00012,26.5033]
[1777390371373,38.2,75896.77,0.0,0.29966,0.00012,26.50271]
[1777390371817,38.2,75897.09,0.0,0.2997,0.00012,26.50443]
[1777390371954,38.2,75897.09,0.0,0.2997,0.00012,26.50443]
[1777390372191,38.2,75897.09,0.0,0.2997,0.00012,26.50443]
[1777390372824,38.2,75897.3,0.0,0.29972,0.00012,26.50559]
[1777390374838,38.2,75908.74,0.0,0.30109,0.00012,26.56421]
[1777390379872,38.2,75913.31,0.0,0.30164,0.00012,26.58755]
[1777390385068,38.2,75914.13,0.0,0.30174,0.00012,26.59176]
[1777390386772,38.2,75916.47,0.0,0.30202,0.00012,26.60368]
[1777390388810,38.2,75925.61,0.0,0.30311,0.00012,26.65007]
[1777390389584,38.2,75925.61,0.0,0.30311,0.00012,26.65007]
[1777390389772,38.2,75925.81,0.0,0.30314,0.00012,26.65108]
[1777390390424,38.2,75925.81,0.0,0.30314,0.00012,26.65108]
[1777390390498,38.2,75925.81,0.0,0.30314,0.00012,26.65108]
[1777390390841,38.2,75925.81,0.0,0.30314,0.00012,26.65108]
[1777390390841,38.2,75925.81,0.0,0.30314,0.00012,26.65105]
[1777390391153,38.2,75925.81,0.0,0.30314,0.00012,26.65105]
[1777390391610,38.2,75925.81,0.0,0.30314,0.00012,26.65105]
[1777390391628,38.2,75916.65,0.0,0.30204,0.00012,26.60453]
[1777390394926,38.2,75908.64,0.0,0.30108,0.00012,26.56374]
[1777390395723,38.2,75906.19,0.0,0.30079,0.00012,26.55127]
[1777390400897,38.2,75911.47,0.0,0.30143,0.00012,26.57842]
[1777390401734,38.2,75911.47,0.0,0.30143,0.00012,26.57842]
[1777390401746,38.2,75911.47,0.0,0.30143,0.00012,26.57842]
[1777390401808,38.2,75913.71,0.0,0.3017,0.00012,26.5899]
[1777390403735,38.2,75913.71,0.0,0.3017,0.00012,26.5899]
[1777390403745,38.2,75913.71,0.0,0.3017,0.00012,26.5899]
[1777390403755,38.2,75913.71,0.0,0.3017,0.00012,26.5899]
[1777390403794,38.2,75914.5,0.0,0.30179,0.00012,26.59394]
[1777390409083,38.2,75915.73,0.0,0.30194,0.00012,26.60034]
[1777390410853,38.2,75915.73,0.0,0.30194,0.00012,26.60034]
[1777390411873,38.2,75915.82,0.0,0.30195,0.00012,26.60081]
[1777390414263,38.2,75926.13,0.0,0.30317,0.00012,26.64994]
[1777390422175,38.2,75924.76,0.0,0.303,0.00012,26.64288]
[1777390427209,38.2,75925.95,0.0,0.30314,0.00012,26.64885]
[1777390432136,38.2,75928.18,0.0,0.30341,0.00012,26.66008]
[1777390432164,38.2,75928.18,0.0,0.30341,0.00012,26.66008]
[1777390433122,38.2,75928.18,0.0,0.30341,0.00012,26.66006]
[1777390433303,38.2,75928.18,0.0,0.30341,0.00012,26.66006]
[1777390433836,38.2,75928.18,0.0,0.30341,0.00012,26.66006]
[1777390434469,38.2,75915.94,0.0,0.30194,0.00012,26.59795]
[1777390436133,38.2,75913.91,0.0,0.3017,0.00012,26.58763]
[1777390436543,38.2,75914.5,0.0,0.30177,0.00012,26.59067]
[1777390440166,38.2,75913.19,0.0,0.3016,0.00012,26.58347]
[1777390440301,38.2,75912.04,0.0,0.30146,0.00012,26.57743]
[1777390442674,38.2,75911.69,0.0,0.30141,0.00012,26.57547]
[1777390442999,38.2,75910.91,0.0,0.30132,0.00012,26.57132]
[1777390443020,38.2,75910.91,0.0,0.30132,0.00012,26.57132]
[1777390444206,38.2,75905.91,0.0,0.30071,0.00012,26.54562]
[1777390444331,38.2,75905.91,0.0,0.30071,0.00012,26.54544]
[1777390449369,38.19,75901.49,0.0,0.30016,0.00012,26.52206]
[1777390450875,38.19,75901.49,0.0,0.30016,0.00012,26.52206]
[1777390450891,38.19,75901.49,0.0,0.30016,0.00012,26.52206]
[1777390455360,38.19,75898.85,0.0,0.29983,0.00012,26.50785]
[1777390455752,38.19,75894.97,0.0,0.29936,0.00012,26.4878]
[1777390461784,38.18,75892.43,0.0,0.29904,0.00012,26.47404]
[1777390463145,38.18,75892.43,0.0,0.29904,0.00012,26.47393]
[1777390463173,38.18,75892.43,0.0,0.29904,0.00012,26.47393]
[1777390464425,38.18,75893.28,0.0,0.29914,0.00012,26.47819]
[1777390464440,38.18,75893.28,0.0,0.29914,0.00012,26.47819]
[1777390464477,38.18,75893.28,0.0,0.29914,0.00012,26.47819]
[1777390464534,38.18,75893.49,0.0,0.29916,0.00012,26.47916]
[1777390466463,38.18,75893.49,0.0,0.29916,0.00012,26.47906]
[1777390466469,38.18,75893.49,0.0,0.29916,0.00012,26.47906]
[1777390466525,38.18,75896.11,0.0,0.29947,0.00012,26.49241]
[1777390467377,38.18,75896.11,0.0,0.29947,0.00012,26.49241]
[1777390470501,38.18,75901.66,0.0,0.30012,0.00012,26.52049]
[1777390475598,38.18,75903.19,0.0,0.30026,0.00012,26.52418]
[1777390478595,38.17,75906.55,0.0,0.30066,0.00012,26.54105]
[1777390480618,38.17,75907.07,0.0,0.30071,0.00012,26.54336]
[1777390482682,38.17,75908.32,0.0,0.30085,0.00012,26.5494]
[1777390483658,38.17,75909.64,0.0,0.301,0.00012,26.55596]
[1777390483673,38.17,75909.64,0.0,0.301,0.00012,26.55596]
[1777390483693,38.17,75909.64,0.0,0.301,0.00012,26.55596]
[1777390483745,38.17,75908.16,0.0,0.30082,0.00012,26.54821]
[1777390484720,38.17,75908.16,0.0,0.30082,0.00012,26.54821]
[1777390484820,38.17,75911.74,0.0,0.30124,0.00012,26.5663]
[1777390489830,38.17,75909.47,0.0,0.30099,0.00012,26.55523]
[1777390494841,38.17,75916.73,0.0,0.30187,0.00012,26.59278]
[1777390499841,38.18,75921.53,0.0,0.30246,0.00012,26.61765]
[1777390500394,38.18,75919.91,0.0,0.30226,0.00012,26.60951]
[1777390500886,38.18,75915.36,0.0,0.30172,0.00012,26.58636]
[1777390501031,38.18,75915.36,0.0,0.30172,0.00012,26.58636]
[1777390506770,38.17,75908.81,0.0,0.30092,0.00012,26.55229]
[1777390511805,38.17,75905.82,0.0,0.30054,0.00012,26.53628]
[1777390513776,38.17,75906.47,0.0,0.30062,0.00012,26.53947]
[1777390515077,38.17,75913.27,0.0,0.30142,0.00012,26.57392]
[1777390517705,38.17,75914.72,0.0,0.30159,0.00012,26.58098]
[1777390517719,38.17,75914.72,0.0,0.30159,0.00012,26.58098]
[1777390522885,38.16,75904.81,0.0,0.30038,0.00012,26.5294]
[1777390525564,38.16,75899.77,0.0,0.29977,0.00012,26.50332]
[1777390525906,38.16,75898.86,0.0,0.29966,0.00012,26.49853]
[1777390526651,38.16,75898.86,0.0,0.29966,0.00012,26.49853]
[1777390527318,38.16,75897.88,0.0,0.29954,0.00012,26.4933]
[1777390527378,38.16,75897.88,0.0,0.29954,0.00012,26.4933]
[1777390527587,38.16,75897.88,0.0,0.29954,0.00012,26.4933]
[1777390527758,38.16,75897.88,0.0,0.29954,0.00012,26.4933]
[1777390527971,38.16,75891.31,0.0,0.29875,0.00012,26.4595]
[1777390529109,38.16,75891.31,0.0,0.29875,0.00012,26.45933]
[1777390529473,38.16,75891.31,0.0,0.29875,0.00012,26.45933]
[1777390529934,38.16,75889.3,0.0,0.29851,0.00012,26.44897]
[1777390530070,38.16,75889.3,0.0,0.29851,0.00012,26.44897]
[1777390530765,38.16,75889.3,0.0,0.29851,0.00012,26.44897]
[1777390530876,38.16,75889.3,0.0,0.29851,0.00012,26.44897]
[1777390531321,38.16,75890.12,0.0,0.2986,0.00012,26.45313]
[1777390531950,38.16,75881.22,0.0,0.29752,0.00012,26.40388]
[1777390536984,38.16,75874.47,0.0,0.29672,0.00012,26.36892]
[1777390539322,38.16,75872.24,0.0,0.29646,0.00012,26.35736]
[1777390545041,38.16,75866.94,0.0,0.29583,0.00012,26.32989]
[1777390550076,38.16,75867.42,0.0,0.29589,0.00012,26.33251]
[1777390551179,38.16,75867.42,0.0,0.29589,0.00012,26.33251]
[1777390554456,38.16,75870.18,0.0,0.29622,0.00012,26.34694]
[1777390555044,38.16,75870.18,0.0,0.29622,0.00012,26.34694]
[1777390555079,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555462,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555495,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555540,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555572,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555611,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555664,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555730,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555789,38.16,75869.05,0.0,0.29608,0.00012,26.34107]
[1777390555982,38.16,75874.76,0.0,0.29676,0.00012,26.37073]
[1777390558034,38.16,75891.47,0.0,0.29875,0.00012,26.45709]
[1777390558723,38.16,75891.47,0.0,0.29875,0.00012,26.45709]
[1777390558729,38.16,75892.58,0.0,0.29888,0.00012,26.46273]
[1777390559060,38.16,75892.58,0.0,0.29888,0.00012,26.46273]
[1777390559595,38.16,75892.58,0.0,0.29888,0.00012,26.46273]
[1777390559682,38.16,75893.74,0.0,0.29902,0.00012,26.4686]
[1777390560170,38.16,75893.74,0.0,0.29902,0.00012,26.4686]
[1777390560185,38.16,75893.74,0.0,0.29902,0.00012,26.4686]
[1777390560254,38.16,75894.83,0.0,0.29915,0.00012,26.47411]
[1777390561286,38.16,75894.83,0.0,0.29915,0.00012,26.47411]
[1777390561640,38.16,75892.62,0.0,0.29888,0.00012,26.46262]
[1777390562646,38.16,75892.62,0.0,0.29888,0.00012,26.46262]
[1777390562657,38.16,75892.62,0.0,0.29888,0.00012,26.46262]
[1777390562795,38.16,75892.62,0.0,0.29888,0.00012,26.46262]
[1777390563349,38.16,75892.03,0.0,0.29881,0.00012,26.45947]
[1777390563699,38.16,75892.03,0.0,0.29881,0.00012,26.45947]
[1777390563949,38.16,75891.08,0.0,0.29869,0.00012,26.45447]
[1777390564574,38.16,75891.08,0.0,0.29869,0.00012,26.45447]
[1777390564634,38.16,75891.08,0.0,0.29869,0.00012,26.45447]
[1777390565082,38.15,75890.13,0.0,0.29858,0.00012,26.44947]
[1777390565110,38.15,75890.13,0.0,0.29858,0.00012,26.44947]
[1777390565582,38.15,75890.13,0.0,0.29858,0.00012,26.44947]
[1777390565598,38.15,75890.13,0.0,0.29858,0.00012,26.44947]
[1777390565677,38.15,75883.02,0.0,0.29773,0.00012,26.41267]
[1777390567662,38.15,75883.02,0.0,0.29772,0.00012,26.41257]
[1777390569682,38.15,75883.99,0.0,0.29783,0.00012,26.4174]
[1777390571719,38.15,75885.08,0.0,0.29796,0.00012,26.42294]
[1777390572990,38.15,75883.51,0.0,0.29777,0.00012,26.41474]
[1777390573004,38.15,75882.59,0.0,0.29766,0.00012,26.40992]
[1777390573265,38.15,75882.59,0.0,0.29766,0.00012,26.40992]
[1777390573277,38.15,75882.59,0.0,0.29766,0.00012,26.40992]
[1777390573607,38.15,75882.59,0.0,0.29766,0.00012,26.40992]
[1777390573662,38.15,75878.62,0.0,0.29719,0.00012,26.38931]
[1777390574286,38.15,75878.62,0.0,0.29719,0.00012,26.38931]
[1777390575809,38.15,75874.93,0.0,0.29675,0.00012,26.37012]
[1777390575921,38.15,75877.33,0.0,0.29703,0.00012,26.38251]
[1777390577832,38.15,75877.33,0.0,0.29703,0.00012,26.38251]
[1777390578186,38.15,75881.51,0.0,0.29753,0.00012,26.40413]
[1777390578398,38.15,75881.51,0.0,0.29753,0.00012,26.40413]
[1777390578570,38.15,75881.51,0.0,0.29753,0.00012,26.40413]
[1777390578585,38.15,75881.51,0.0,0.29753,0.00012,26.40413]
[1777390578878,38.15,75887.72,0.0,0.29827,0.00012,26.43613]
[1777390579868,38.15,75887.72,0.0,0.29827,0.00012,26.43613]
[1777390581810,38.15,75894.92,0.0,0.29912,0.00012,26.47315]
[1777390584476,38.15,75893.83,0.0,0.29898,0.00012,26.4672]
[1777390584493,38.15,75893.83,0.0,0.29898,0.00012,26.4672]
[1777390587945,38.15,75889.73,0.0,0.29849,0.00012,26.44575]
[1777390587983,38.15,75888.77,0.0,0.29837,0.00012,26.4407]
[1777390589897,38.15,75888.77,0.0,0.29837,0.00012,26.4406]
[1777390589904,38.15,75888.77,0.0,0.29837,0.00012,26.4406]
[1777390591919,38.14,75885.76,0.0,0.298,0.00012,26.42487]
[1777390592222,38.14,75887.35,0.0,0.29817,0.00012,26.42976]
[1777390592706,38.14,75888.39,0.0,0.29829,0.00012,26.43504]
[1777390593957,38.14,75888.39,0.0,0.29829,0.00012,26.43504]
[1777390594108,38.14,75888.39,0.0,0.29829,0.00012,26.43504]
[1777390595963,38.14,75890.77,0.0,0.29857,0.00012,26.44704]
[1777390601327,38.14,75894.36,0.0,0.29898,0.00012,26.46488]
[1777390601803,38.14,75894.36,0.0,0.29898,0.00012,26.46488]
[1777390601818,38.14,75894.36,0.0,0.29898,0.00012,26.46488]
[1777390607475,38.14,75891.02,0.0,0.29856,0.00012,26.44683]
[1777390612845,38.13,75890.59,0.0,0.2985,0.00012,26.444]
[1777390619050,38.13,75893.15,0.0,0.29879,0.00012,26.45653]
[1777390619297,38.13,75893.02,0.0,0.29877,0.00012,26.45573]
[1777390619358,38.13,75893.02,0.0,0.29877,0.00012,26.45573]
[1777390619562,38.13,75893.35,0.0,0.2988,0.00012,26.45729]
[1777390620261,38.13,75893.35,0.0,0.2988,0.00012,26.45729]
[1777390621067,38.13,75893.35,0.0,0.2988,0.00012,26.45729]
[1777390621080,38.13,75904.24,0.0,0.3001,0.00012,26.51315]
[1777390621838,38.13,75904.24,0.0,0.3001,0.00012,26.51315]
[1777390622301,38.13,75907.52,0.0,0.30049,0.00012,26.5298]
[1777390624327,38.12,75911.92,0.0,0.30101,0.00012,26.55194]
[1777390624362,38.12,75911.92,0.0,0.30101,0.00012,26.55194]
[1777390624401,38.12,75911.92,0.0,0.30101,0.00012,26.55194]
[1777390624594,38.12,75912.01,0.0,0.30101,0.00012,26.5522]
[1777390625761,38.12,75922.25,0.0,0.30224,0.00012,26.60423]
[1777390626434,38.12,75922.25,0.0,0.30224,0.00012,26.60423]
[1777390626464,38.12,75922.25,0.0,0.30224,0.00012,26.60423]
[1777390626607,38.12,75922.25,0.0,0.30223,0.00012,26.6042]
[1777390627716,38.12,75922.25,0.0,0.30223,0.00012,26.6042]
[1777390627755,38.12,75925.54,0.0,0.30263,0.00012,26.62088]
[1777390628666,38.12,75925.54,0.0,0.30263,0.00012,26.62088]
[1777390630143,38.12,75915.69,0.0,0.30144,0.00012,26.57059]
[1777390630378,38.12,75915.69,0.0,0.30144,0.00012,26.57059]
[1777390635670,38.12,75916.69,0.0,0.30156,0.00012,26.57563]
[1777390636738,38.12,75916.69,0.0,0.30156,0.00012,26.57563]
[1777390636751,38.12,75916.69,0.0,0.30156,0.00012,26.57563]
[1777390643056,38.12,75920.09,0.0,0.30197,0.00012,26.59295]
[1777390647877,38.12,75926.88,0.0,0.30278,0.00012,26.6275]
[1777390648021,38.12,75926.88,0.0,0.30278,0.00012,26.6275]
[1777390649024,38.12,75931.77,0.0,0.30337,0.00012,26.65232]
[1777390649148,38.12,75921.14,0.0,0.30209,0.00012,26.59824]
[1777390649912,38.12,75921.14,0.0,0.30209,0.00012,26.59824]
[1777390655745,38.12,75922.01,0.0,0.30218,0.00012,26.5995]
[1777390658919,38.12,75925.16,0.0,0.30256,0.00012,26.61557]
[1777390659109,38.12,75925.16,0.0,0.30256,0.00012,26.61557]
[1777390659521,38.12,75933.49,0.0,0.30356,0.00012,26.65786]
[1777390659596,38.12,75933.49,0.0,0.30356,0.00012,26.65786]
[1777390659773,38.12,75933.49,0.0,0.30356,0.00012,26.65786]
[1777390659989,38.12,75933.49,0.0,0.30356,0.00012,26.65786]
[1777390660020,38.12,75933.49,0.0,0.30356,0.00012,26.65786]
[1777390660108,38.12,75933.49,0.0,0.30356,0.00012,26.65786]
[1777390660178,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390660250,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390660450,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390660475,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390660532,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390660655,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390660690,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390660748,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390660815,38.12,75961.3,0.0,0.30691,0.00012,26.79783]
[1777390661075,38.12,75981.24,0.0,0.30933,0.00012,26.89729]
[1777390661471,38.12,75981.24,0.0,0.30933,0.00012,26.89729]
[1777390661557,38.12,75981.24,0.0,0.30933,0.00012,26.89729]
[1777390661859,38.12,75981.24,0.0,0.30933,0.00012,26.8974]
[1777390662869,38.12,75981.24,0.0,0.30933,0.00012,26.8974]
[1777390662966,38.12,75981.24,0.0,0.30933,0.00012,26.8974]
[1777390662971,38.12,75977.02,0.0,0.30882,0.00012,26.8766]
[1777390664766,38.12,75977.02,0.0,0.30883,0.00012,26.87673]
[1777390666362,38.13,75973.82,0.0,0.30845,0.00012,26.86107]
[1777390666395,38.13,75973.82,0.0,0.30845,0.00012,26.86107]
[1777390666892,38.13,75973.82,0.0,0.30845,0.00012,26.86107]
[1777390667093,38.13,75975.26,0.0,0.30862,0.00012,26.86836]
[1777390672166,38.13,75978.0,0.0,0.30897,0.00012,26.8824]
[1777390674835,38.13,75975.86,0.0,0.30872,0.00012,26.87208]
[1777390674854,38.13,75975.86,0.0,0.30872,0.00012,26.87208]
[1777390679542,38.13,75967.73,0.0,0.30775,0.00012,26.83221]
[1777390680971,38.13,75972.74,0.0,0.30836,0.00012,26.85728]
[1777390681350,38.13,75974.41,0.0,0.30856,0.00012,26.86569]
[1777390681417,38.13,75974.41,0.0,0.30856,0.00012,26.86569]
[1777390682089,38.14,75978.08,0.0,0.30901,0.00012,26.884]
[1777390682311,38.14,75978.08,0.0,0.30901,0.00012,26.884]
[1777390683114,38.14,75977.29,0.0,0.30892,0.00012,26.88015]
[1777390684308,38.14,75977.82,0.0,0.30898,0.00012,26.88286]
[1777390685026,38.14,75977.82,0.0,0.30898,0.00012,26.88293]
[1777390685969,38.14,75977.82,0.0,0.30898,0.00012,26.88293]
[1777390686032,38.14,75979.1,0.0,0.30914,0.00012,26.88935]
[1777390686834,38.14,75979.1,0.0,0.30914,0.00012,26.88935]
[1777390687036,38.14,75979.1,0.0,0.30914,0.00012,26.88941]
[1777390688829,38.14,75980.62,0.0,0.30933,0.00012,26.89701]
[1777390689081,38.14,75980.62,0.0,0.30933,0.00012,26.89701]
[1777390689148,38.14,75992.49,0.0,0.31077,0.00012,26.95569]
[1777390690062,38.14,75992.49,0.0,0.31077,0.00012,26.95569]
[1777390690096,38.14,75992.97,0.0,0.31083,0.00012,26.95806]
[1777390693089,38.14,75991.01,0.0,0.31059,0.00012,26.94843]
[1777390694628,38.14,75991.82,0.0,0.31069,0.00012,26.95246]
[1777390694698,38.14,75991.82,0.0,0.31069,0.00012,26.95246]
[1777390694869,38.14,75991.82,0.0,0.31069,0.00012,26.95246]
[1777390694902,38.14,75991.82,0.0,0.31069,0.00012,26.95246]
[1777390694974,38.14,75991.82,0.0,0.31069,0.00012,26.95246]
[1777390695115,38.14,75991.82,0.0,0.31069,0.00012,26.95246]
[1777390695179,38.14,75991.82,0.0,0.31069,0.00012,26.95246]
[1777390695107,38.14,75982.0,0.0,0.3095,0.00012,26.90395]
[1777390695733,38.14,75982.0,0.0,0.3095,0.00012,26.90395]
[1777390697157,38.14,75981.31,0.0,0.30942,0.00012,26.90061]
[1777390697725,38.14,75972.95,0.0,0.30841,0.00012,26.85922]
[1777390698114,38.14,75969.55,0.0,0.308,0.00012,26.84242]
[1777390699182,38.14,75969.55,0.0,0.308,0.00012,26.84242]
[1777390699962,38.14,75966.35,0.0,0.30761,0.00012,26.82659]
[1777390699977,38.14,75966.35,0.0,0.30761,0.00012,26.82659]
[1777390700819,38.14,75965.84,0.0,0.30756,0.00012,26.82418]
[1777390701215,38.14,75965.13,0.0,0.30747,0.00012,26.82076]
[1777390701376,38.14,75965.13,0.0,0.30747,0.00012,26.82076]
[1777390701387,38.14,75965.13,0.0,0.30747,0.00012,26.82076]
[1777390706651,38.14,75963.03,0.0,0.30724,0.00012,26.81097]
[1777390709278,38.15,75957.87,0.0,0.30663,0.00012,26.7856]
[1777390710198,38.15,75957.55,0.0,0.30659,0.00012,26.784]
[1777390710542,38.15,75957.55,0.0,0.30659,0.00012,26.784]
[1777390710598,38.15,75957.55,0.0,0.30659,0.00012,26.784]
[1777390710624,38.15,75957.55,0.0,0.30659,0.00012,26.784]
[1777390711312,38.15,75958.09,0.0,0.30664,0.00012,26.78381]
[1777390713307,38.15,75945.94,0.0,0.30517,0.00012,26.72265]
[1777390714088,38.15,75945.94,0.0,0.30517,0.00012,26.72265]
[1777390714118,38.15,75945.94,0.0,0.30517,0.00012,26.72265]
[1777390714189,38.15,75945.02,0.0,0.30506,0.00012,26.71796]
[1777390714634,38.15,75945.02,0.0,0.30506,0.00012,26.71796]
[1777390715358,38.15,75942.11,0.0,0.30471,0.00012,26.70325]
[1777390715574,38.15,75941.62,0.0,0.30465,0.00012,26.70075]
[1777390721119,38.15,75948.36,0.0,0.30546,0.00012,26.73457]
[1777390721208,38.15,75948.36,0.0,0.30546,0.00012,26.73457]
[1777390721279,38.15,75949.68,0.0,0.30561,0.00012,26.74106]
[1777390726313,38.14,75946.69,0.0,0.30525,0.00012,26.72574]
[1777390730947,38.14,75945.6,0.0,0.30511,0.00012,26.72006]
[1777390731069,38.14,75938.31,0.0,0.30423,0.00012,26.68312]
[1777390732836,38.14,75938.31,0.0,0.30423,0.00012,26.68312]
[1777390733468,38.14,75929.77,0.0,0.3032,0.00012,26.63969]
[1777390733561,38.14,75929.77,0.0,0.3032,0.00012,26.63969]
[1777390733583,38.14,75929.77,0.0,0.3032,0.00012,26.63969]
[1777390733746,38.14,75929.77,0.0,0.3032,0.00012,26.63969]
[1777390733772,38.14,75926.63,0.0,0.30282,0.00012,26.62376]
[1777390735589,38.14,75924.88,0.0,0.30261,0.00012,26.61473]
[1777390735666,38.14,75924.26,0.0,0.30253,0.00012,26.61153]
[1777390740669,38.14,75925.82,0.0,0.30271,0.00012,26.61927]
[1777390741651,38.14,75925.9,0.0,0.30272,0.00012,26.61963]
[1777390741661,38.14,75925.9,0.0,0.30272,0.00012,26.61963]
[1777390741754,38.14,75922.03,0.0,0.30226,0.00012,26.59996]
[1777390742579,38.14,75922.03,0.0,0.30226,0.00012,26.59996]
[1777390747280,38.13,75924.7,0.0,0.30255,0.00012,26.61265]
[1777390747726,38.13,75924.7,0.0,0.30255,0.00012,26.61265]
[1777390747807,38.14,75933.68,0.0,0.30363,0.00012,26.65826]
[1777390751431,38.14,75935.33,0.0,0.30383,0.00012,26.66667]
[1777390751549,38.14,75935.33,0.0,0.30383,0.00012,26.66667]
[1777390751763,38.14,75935.33,0.0,0.30383,0.00012,26.66667]
[1777390752553,38.14,75935.59,0.0,0.30387,0.00012,26.668]
[1777390753409,38.14,75933.7,0.0,0.30364,0.00012,26.65845]
[1777390753577,38.14,75933.7,0.0,0.30364,0.00012,26.65845]
[1777390753791,38.14,75933.7,0.0,0.30364,0.00012,26.65845]
[1777390753829,38.14,75938.03,0.0,0.30416,0.00012,26.68037]
[1777390759546,38.14,75940.74,0.0,0.30448,0.00012,26.69398]
[1777390765087,38.13,75947.51,0.0,0.3053,0.00012,26.72795]
[1777390765828,38.13,75947.57,0.0,0.3053,0.00012,26.7282]
[1777390765855,38.13,75947.57,0.0,0.3053,0.00012,26.7282]
[1777390766108,38.13,75949.92,0.0,0.30558,0.00012,26.73996]
[1777390767059,38.13,75962.48,0.0,0.3071,0.00012,26.80284]
[1777390767996,38.13,75962.48,0.0,0.3071,0.00012,26.80284]
[1777390768375,38.13,75965.18,0.0,0.30742,0.00012,26.8162]
[1777390768610,38.13,75965.18,0.0,0.30742,0.00012,26.81607]
[1777390769992,38.13,75965.18,0.0,0.30742,0.00012,26.81607]
[1777390771109,38.13,75967.58,0.0,0.3077,0.00012,26.82791]
[1777390771223,38.13,75967.58,0.0,0.3077,0.00012,26.82791]
[1777390771174,38.13,75968.58,0.0,0.3078,0.00012,26.82953]
[1777390771635,38.13,75968.58,0.0,0.3078,0.00012,26.82939]
[1777390774043,38.13,75975.38,0.0,0.30862,0.00012,26.86307]
[1777390779269,38.12,75976.98,0.0,0.30879,0.00012,26.87012]
[1777390784456,38.13,75977.89,0.0,0.30891,0.00012,26.87511]
[1777390786553,38.13,75979.9,0.0,0.30916,0.00012,26.88522]
[1777390787030,38.13,75985.58,0.0,0.30985,0.00012,26.91338]
[1777390787534,38.13,75985.58,0.0,0.30985,0.00012,26.91338]
[1777390787752,38.13,75985.58,0.0,0.30985,0.00012,26.91342]
[1777390792789,38.13,75988.04,0.0,0.31015,0.00012,26.92576]
[1777390794246,38.13,75988.04,0.0,0.31015,0.00012,26.92576]
[1777390794801,38.13,75987.86,0.0,0.31013,0.00012,26.92495]
[1777390799838,38.13,75989.24,0.0,0.3103,0.00012,26.93192]
[1777390800501,38.13,75989.24,0.0,0.3103,0.00012,26.93192]
[1777390800844,38.13,75985.19,0.0,0.30981,0.00012,26.91199]
[1777390801974,38.13,75985.19,0.0,0.30981,0.00012,26.91199]
[1777390802796,38.13,75977.62,0.0,0.3089,0.00012,26.87448]
[1777390804366,38.13,75979.66,0.0,0.30914,0.00012,26.88461]
[1777390809911,38.13,75984.29,0.0,0.30971,0.00012,26.90781]
[1777390812071,38.13,75982.98,0.0,0.30955,0.00012,26.90138]
[1777390814099,38.13,75981.74,0.0,0.30941,0.00012,26.89535]
[1777390814491,38.13,75980.78,0.0,0.30929,0.00012,26.89065]
[1777390815053,38.13,75980.78,0.0,0.30929,0.00012,26.89065]
[1777390815301,38.13,75978.47,0.0,0.30901,0.00012,26.87926]
[1777390820875,38.13,75980.8,0.0,0.3093,0.00012,26.89083]
[1777390826022,38.13,75979.22,0.0,0.30911,0.00012,26.88302]
[1777390826624,38.13,75979.22,0.0,0.30911,0.00012,26.88302]
[1777390826639,38.13,75979.22,0.0,0.30911,0.00012,26.88302]
[1777390827300,38.13,75979.22,0.0,0.30911,0.00012,26.88302]
[1777390827314,38.13,75983.6,0.0,0.30964,0.00012,26.90471]
[1777390827378,38.13,75983.6,0.0,0.30964,0.00012,26.90471]
[1777390828272,38.13,75983.6,0.0,0.30964,0.00012,26.90471]
[1777390828230,38.13,75988.94,0.0,0.31028,0.00012,26.93109]
[1777390828950,38.13,75988.94,0.0,0.31028,0.00012,26.93109]
[1777390829112,38.13,75995.34,0.0,0.31106,0.00012,26.96264]
[1777390829747,38.13,75995.34,0.0,0.31106,0.00012,26.96264]
[1777390829967,38.13,75995.34,0.0,0.31106,0.00012,26.96264]
[1777390830298,38.13,75992.3,0.0,0.31069,0.00012,26.94766]
[1777390830669,38.13,75992.3,0.0,0.31069,0.00012,26.94766]
[1777390830700,38.13,75992.3,0.0,0.31069,0.00012,26.94766]
[1777390831057,38.13,75992.3,0.0,0.31067,0.00012,26.94445]
[1777390832682,38.13,75991.31,0.0,0.31055,0.00012,26.93958]
[1777390837921,38.13,75991.93,0.0,0.31063,0.00012,26.94267]
[1777390837934,38.13,75991.93,0.0,0.31063,0.00012,26.94267]
[1777390843143,38.13,75993.54,0.0,0.31083,0.00012,26.95065]
[1777390848182,38.13,75994.47,0.0,0.31094,0.00012,26.95529]
[1777390852927,38.13,75996.16,0.0,0.31115,0.00012,26.96365]
[1777390852960,38.13,75996.16,0.0,0.31115,0.00012,26.96365]
[1777390853264,38.13,75994.17,0.0,0.31091,0.00012,26.95387]
[1777390854490,38.14,75992.72,0.0,0.31073,0.00012,26.94674]
[1777390855232,38.14,75992.72,0.0,0.31073,0.00012,26.94677]
[1777390860266,38.14,75996.85,0.0,0.31123,0.00012,26.96716]
[1777390862633,38.14,75997.52,0.0,0.31132,0.00012,26.97048]
[1777390863027,38.14,75997.52,0.0,0.31132,0.00012,26.97048]
[1777390863967,38.14,75998.78,0.0,0.31147,0.00012,26.97668]
[1777390867298,38.14,76003.11,0.0,0.31199,0.00012,26.99792]
[1777390868273,38.14,76004.09,0.0,0.31211,0.00012,27.00272]
[1777390868395,38.14,76010.67,0.0,0.31291,0.00012,27.0349]
[1777390868671,38.14,76010.67,0.0,0.31291,0.00012,27.0349]
[1777390868719,38.14,76010.67,0.0,0.31291,0.00012,27.0349]
[1777390868814,38.14,76010.67,0.0,0.31291,0.00012,27.0349]
[1777390869336,38.14,76010.67,0.0,0.31291,0.00012,27.03485]
[1777390870341,38.14,76025.91,0.0,0.31477,0.00012,27.10898]
[1777390871184,38.14,76025.91,0.0,0.31477,0.00012,27.10898]
[1777390871355,38.14,76025.91,0.0,0.31477,0.00012,27.10898]
[1777390872932,38.13,76027.53,0.0,0.31496,0.00012,27.11662]
[1777390873139,38.13,76027.53,0.0,0.31496,0.00012,27.11662]
[1777390875165,38.13,76024.52,0.0,0.31459,0.00012,27.10191]
[1777390875404,38.13,76024.41,0.0,0.31457,0.00012,27.10127]
[1777390875457,38.13,76024.41,0.0,0.31457,0.00012,27.10127]
[1777390875818,38.13,76024.41,0.0,0.31457,0.00012,27.10127]
[1777390875844,38.13,76024.41,0.0,0.31457,0.00012,27.10127]
[1777390875910,38.13,76024.41,0.0,0.31457,0.00012,27.10127]
[1777390876385,38.13,76023.91,0.0,0.31451,0.00012,27.09864]
[1777390877203,38.13,76023.91,0.0,0.31451,0.00012,27.09864]
[1777390878501,38.13,76027.57,0.0,0.31495,0.00012,27.11628]
[1777390878865,38.13,76027.57,0.0,0.31495,0.00012,27.11628]
[1777390879631,38.13,76026.95,0.0,0.31487,0.00012,27.11316]
[1777390879646,38.13,76026.95,0.0,0.31487,0.00012,27.11316]
[1777390879650,38.13,76026.95,0.0,0.31487,0.00012,27.11316]
[1777390881768,38.13,76022.26,0.0,0.31429,0.00012,27.09006]
[1777390882309,38.13,76022.26,0.0,0.31429,0.00012,27.09006]
[1777390882320,38.13,76022.26,0.0,0.31429,0.00012,27.09006]
[1777390882425,38.13,76020.52,0.0,0.31408,0.00012,27.08161]
[1777390884500,38.13,76020.13,0.0,0.31402,0.00012,27.07942]
[1777390885406,38.13,76021.72,0.0,0.31422,0.00012,27.08715]
[1777390887013,38.13,76024.35,0.0,0.31453,0.00012,27.09973]
[1777390887376,38.13,76021.39,0.0,0.31417,0.00012,27.08535]
[1777390888377,38.13,76021.39,0.0,0.31417,0.00012,27.08535]
[1777390888415,38.13,76016.11,0.0,0.31352,0.00012,27.05953]
[1777390888485,38.13,76016.11,0.0,0.31352,0.00012,27.05953]
[1777390888518,38.13,76013.2,0.0,0.31317,0.00012,27.04534]
[1777390894508,38.12,76007.02,0.0,0.31239,0.00012,27.01145]
[1777390897770,38.12,76006.35,0.0,0.3123,0.00012,27.00808]
[1777390897814,38.12,76006.35,0.0,0.3123,0.00012,27.00808]
[1777390899417,38.12,76006.29,0.0,0.31229,0.00012,27.00771]
[1777390899427,38.12,76006.29,0.0,0.31229,0.00012,27.00771]
[1777390899861,38.12,75999.68,0.0,0.31149,0.00012,26.97523]
[1777390905828,38.12,76001.04,0.0,0.31165,0.00012,26.98189]
[1777390906951,38.12,76001.65,0.0,0.31173,0.00012,26.98487]
[1777390907043,38.12,75999.45,0.0,0.31146,0.00012,26.97406]
[1777390908003,38.12,75999.45,0.0,0.31146,0.00012,26.97406]
[1777390908073,38.12,75988.25,0.0,0.3101,0.00012,26.91887]
[1777390908737,38.12,75988.25,0.0,0.3101,0.00012,26.91887]
[1777390908759,38.12,75988.25,0.0,0.3101,0.00012,26.91887]
[1777390909580,38.12,75987.91,0.0,0.31006,0.00012,26.91724]
[1777390909724,38.12,75987.91,0.0,0.31006,0.00012,26.91724]
[1777390910374,38.12,75989.38,0.0,0.31024,0.00012,26.92456]
[1777390911565,38.12,75988.97,0.0,0.31019,0.00012,26.92258]
[1777390915394,38.12,75987.17,0.0,0.30998,0.00012,26.91384]
[1777390915403,38.12,75987.17,0.0,0.30998,0.00012,26.91384]
[1777390920410,38.12,75981.59,0.0,0.30931,0.00012,26.8866]
[1777390926080,38.13,75989.47,0.0,0.31028,0.00012,26.92603]
[1777390929692,38.13,75988.79,0.0,0.3102,0.00012,26.92284]
[1777390930526,38.13,75989.04,0.0,0.31023,0.00012,26.92414]
[1777390930769,38.13,75980.15,0.0,0.30915,0.00012,26.87999]
[1777390931805,38.13,75980.15,0.0,0.30915,0.00012,26.87999]
[1777390931828,38.13,75974.43,0.0,0.30845,0.00012,26.85145]
[1777390934592,38.13,75973.77,0.0,0.30837,0.00012,26.84791]
[1777390935849,38.13,75975.87,0.0,0.30862,0.00012,26.85835]
[1777390936528,38.12,75977.52,0.0,0.30882,0.00012,26.86641]
[1777390936997,38.12,75977.52,0.0,0.30882,0.00012,26.86641]
[1777390937029,38.12,75977.52,0.0,0.30882,0.00012,26.86641]
[1777390937108,38.12,75981.75,0.0,0.30932,0.00012,26.88712]
[1777390938080,38.12,75981.75,0.0,0.30932,0.00012,26.88712]
[1777390938148,38.12,75990.88,0.0,0.31043,0.00012,26.93238]
[1777390939887,38.12,75990.88,0.0,0.31044,0.00012,26.93244]
[1777390940761,38.12,75989.76,0.0,0.3103,0.00012,26.92693]
[1777390940775,38.12,75989.76,0.0,0.3103,0.00012,26.92693]
[1777390946218,38.13,75988.88,0.0,0.3102,0.00012,26.92272]
[1777390951916,38.13,75986.05,0.0,0.30984,0.00012,26.90563]
[1777390956951,38.13,75987.25,0.0,0.30999,0.00012,26.91169]
[1777390962387,38.13,75988.23,0.0,0.31011,0.00012,26.91659]
[1777390968028,38.13,75987.36,0.0,0.31,0.00012,26.91238]
[1777390973063,38.13,75986.36,0.0,0.30988,0.00012,26.90749]
[1777390978097,38.13,75983.64,0.0,0.30956,0.00012,26.89414]
[1777390982365,38.13,75983.54,0.0,0.30955,0.00012,26.8937]
[1777390982411,38.13,75971.03,0.0,0.30803,0.00012,26.83168]
[1777390982684,38.13,75971.03,0.0,0.30803,0.00012,26.83168]
[1777390984379,38.13,75971.03,0.0,0.30803,0.00012,26.83154]
[1777390984459,38.13,75970.96,0.0,0.30802,0.00012,26.83106]
[1777390986356,38.13,75970.96,0.0,0.30802,0.00012,26.83093]
[1777390986368,38.13,75971.91,0.0,0.30813,0.00012,26.83552]
[1777390986765,38.13,75971.91,0.0,0.30813,0.00012,26.83552]
[1777390986781,38.13,75971.91,0.0,0.30813,0.00012,26.83552]
[1777390987200,38.13,75969.47,0.0,0.30783,0.00012,26.82323]
[1777390987747,38.13,75969.47,0.0,0.30783,0.00012,26.82323]
[1777390988420,38.13,75969.47,0.0,0.30783,0.00012,26.82323]
[1777390988476,38.12,75969.5,0.0,0.30783,0.00012,26.82326]
[1777390994007,38.12,75971.85,0.0,0.3081,0.00012,26.8344]
[1777390998541,38.12,75972.46,0.0,0.30816,0.00012,26.83698]
[1777390999526,38.12,75967.29,0.0,0.30753,0.00012,26.81102]
[1777391005287,38.12,75970.48,0.0,0.3079,0.00012,26.82646]
[1777391010321,38.11,75965.35,0.0,0.30727,0.00012,26.80032]
[1777391011886,38.11,75964.42,0.0,0.30713,0.00012,26.79224]
[1777391012336,38.11,75962.34,0.0,0.30688,0.00012,26.78184]
[1777391012635,38.11,75962.34,0.0,0.30688,0.00012,26.78184]
[1777391012706,38.11,75962.34,0.0,0.30688,0.00012,26.78184]
[1777391012824,38.11,75962.34,0.0,0.30688,0.00012,26.78184]
[1777391012834,38.11,75962.34,0.0,0.30688,0.00012,26.78184]
[1777391012891,38.11,75962.34,0.0,0.30688,0.00012,26.78184]
[1777391013026,38.11,75962.34,0.0,0.30688,0.00012,26.78184]
[1777391013343,38.11,75952.57,0.0,0.3057,0.00012,26.7327]
[1777391014387,38.11,75952.57,0.0,0.3057,0.00012,26.7327]
[1777391014425,38.11,75943.19,0.0,0.30457,0.00012,26.68543]
[1777391015735,38.11,75943.19,0.0,0.30457,0.00012,26.68541]
[1777391015769,38.11,75943.19,0.0,0.30457,0.00012,26.68541]
[1777391015886,38.11,75943.19,0.0,0.30457,0.00012,26.68541]
[1777391016789,38.11,75942.36,0.0,0.30447,0.00012,26.68122]
[1777391016804,38.11,75942.36,0.0,0.30447,0.00012,26.68122]
[1777391017371,38.11,75941.89,0.0,0.3044,0.00012,26.67854]
[1777391022406,38.1,75939.84,0.0,0.30412,0.00012,26.667]
[1777391023665,38.1,75934.12,0.0,0.30343,0.00012,26.63764]
[1777391023686,38.1,75934.12,0.0,0.30343,0.00012,26.63764]
[1777391024842,38.1,75933.33,0.0,0.30333,0.00012,26.63353]
[1777391025427,38.1,75930.91,0.0,0.30303,0.00012,26.62117]
[1777391030467,38.1,75932.33,0.0,0.30319,0.00012,26.62794]
[1777391034908,38.1,75930.37,0.0,0.30295,0.00012,26.61764]
[1777391035662,38.1,75930.54,0.0,0.30297,0.00012,26.61842]
[1777391036967,38.1,75931.29,0.0,0.30306,0.00012,26.62214]
[1777391037517,38.1,75931.14,0.0,0.30304,0.00012,26.62129]
[1777391042550,38.09,75930.66,0.0,0.30297,0.00012,26.6185]
[1777391043036,38.09,75930.66,0.0,0.30297,0.00012,26.6185]
[1777391043558,38.09,75930.97,0.0,0.303,0.00012,26.61989]
[1777391048595,38.09,75939.43,0.0,0.30401,0.00012,26.66224]
[1777391053629,38.09,75934.25,0.0,0.30337,0.00012,26.63537]
[1777391058664,38.08,75930.82,0.0,0.30294,0.00012,26.61744]
[1777391062292,38.08,75929.24,0.0,0.30275,0.00012,26.60923]
[1777391062306,38.08,75929.24,0.0,0.30275,0.00012,26.60923]
[1777391062346,38.08,75929.24,0.0,0.30275,0.00012,26.60923]
[1777391062431,38.08,75929.07,0.0,0.30272,0.00012,26.60821]
[1777391063342,38.08,75929.07,0.0,0.30272,0.00012,26.60821]
[1777391063443,38.08,75926.92,0.0,0.30246,0.00012,26.59718]
[1777391064572,38.08,75926.92,0.0,0.30246,0.00012,26.59718]
[1777391064595,38.08,75926.92,0.0,0.30246,0.00012,26.59718]
[1777391064566,38.08,75916.96,0.0,0.30126,0.00012,26.54612]
[1777391065344,38.08,75916.96,0.0,0.30126,0.00012,26.54612]
[1777391065378,38.08,75911.75,0.0,0.30063,0.00012,26.51925]
[1777391067604,38.08,75911.75,0.0,0.30063,0.00012,26.51925]
[1777391067888,38.08,75910.35,0.0,0.30045,0.00012,26.51156]
[1777391069692,38.08,75911.13,0.0,0.30054,0.00012,26.5154]
[1777391070619,38.08,75916.87,0.0,0.30122,0.00012,26.54464]
[1777391071421,38.08,75916.87,0.0,0.30122,0.00012,26.54464]
[1777391071504,38.08,75922.23,0.0,0.30185,0.00012,26.56888]
[1777391071861,38.08,75922.23,0.0,0.30185,0.00012,26.56888]
[1777391072264,38.08,75922.23,0.0,0.30185,0.00012,26.56888]
[1777391072956,38.08,75925.37,0.0,0.30223,0.00012,26.58496]
[1777391073419,38.08,75925.37,0.0,0.30223,0.00012,26.58496]
[1777391078809,38.08,75924.26,0.0,0.30211,0.00012,26.57973]
[1777391081130,38.08,75924.32,0.0,0.30211,0.00012,26.58004]
[1777391081146,38.08,75924.32,0.0,0.30211,0.00012,26.58004]
[1777391087203,38.08,75923.25,0.0,0.302,0.00012,26.57514]
[1777391092702,38.08,75924.02,0.0,0.3021,0.00012,26.57937]
[1777391095344,38.08,75923.49,0.0,0.30204,0.00012,26.5769]
[1777391095364,38.08,75923.49,0.0,0.30204,0.00012,26.5769]
[1777391095403,38.08,75923.49,0.0,0.30204,0.00012,26.5769]
[1777391095429,38.08,75923.49,0.0,0.30204,0.00012,26.5769]
[1777391095675,38.08,75921.61,0.0,0.30182,0.00012,26.56731]
[1777391095686,38.08,75921.61,0.0,0.30182,0.00012,26.56731]
[1777391095925,38.08,75921.61,0.0,0.30182,0.00012,26.56748]
[1777391100967,38.09,75917.61,0.0,0.30135,0.00012,26.54762]
[1777391106233,38.09,75920.22,0.0,0.30168,0.00012,26.5613]
[1777391112039,38.09,75916.72,0.0,0.30128,0.00012,26.54432]
[1777391116923,38.1,75918.31,0.0,0.30148,0.00012,26.55299]
[1777391117264,38.1,75912.16,0.0,0.30074,0.00012,26.52127]
[1777391117739,38.1,75912.16,0.0,0.30074,0.00012,26.52127]
[1777391117760,38.1,75912.16,0.0,0.30074,0.00012,26.52127]
[1777391117934,38.1,75912.16,0.0,0.30074,0.00012,26.52127]
[1777391118333,38.1,75912.16,0.0,0.30074,0.00012,26.52127]
[1777391118488,38.09,75909.04,0.0,0.30036,0.00012,26.50518]
[1777391124284,38.09,75905.36,0.0,0.29991,0.00012,26.48598]
[1777391124755,38.09,75903.5,0.0,0.29969,0.00012,26.47633]
[1777391124884,38.09,75903.5,0.0,0.29969,0.00012,26.47633]
[1777391125239,38.09,75903.5,0.0,0.29969,0.00012,26.47633]
[1777391125359,38.09,75903.5,0.0,0.29969,0.00012,26.47633]
[1777391125365,38.09,75916.31,0.0,0.30122,0.00012,26.54185]
[1777391125914,38.09,75916.31,0.0,0.30122,0.00012,26.54185]
[1777391126147,38.09,75916.31,0.0,0.30122,0.00012,26.54171]
[1777391126771,38.09,75916.31,0.0,0.30122,0.00012,26.54171]
[1777391127127,38.09,75916.31,0.0,0.30122,0.00012,26.54171]
[1777391128196,38.09,75917.57,0.0,0.30136,0.00012,26.548]
[1777391128646,38.09,75917.57,0.0,0.30136,0.00012,26.548]
[1777391130135,38.09,75914.82,0.0,0.30103,0.00012,26.53366]
[1777391130177,38.09,75914.82,0.0,0.30103,0.00012,26.53366]
[1777391130180,38.09,75915.15,0.0,0.30106,0.00012,26.53522]
[1777391131678,38.09,75915.15,0.0,0.30106,0.00012,26.53522]
[1777391132076,38.09,75915.15,0.0,0.30104,0.00012,26.53198]
[1777391136822,38.09,75915.94,0.0,0.30112,0.00012,26.53536]
[1777391136834,38.09,75915.94,0.0,0.30112,0.00012,26.53536]
[1777391136931,38.09,75915.94,0.0,0.30112,0.00012,26.53536]
[1777391137176,38.09,75915.94,0.0,0.30112,0.00012,26.53536]
[1777391137245,38.08,75910.04,0.0,0.30041,0.00012,26.50501]
[1777391140213,38.08,75904.57,0.0,0.29975,0.00012,26.4766]
[1777391140254,38.08,75905.74,0.0,0.29989,0.00012,26.48262]
[1777391140935,38.08,75905.74,0.0,0.29989,0.00012,26.48262]
[1777391141058,38.08,75905.74,0.0,0.29989,0.00012,26.48262]
[1777391141252,38.08,75905.74,0.0,0.29988,0.00012,26.48246]
[1777391142348,38.08,75905.74,0.0,0.29988,0.00012,26.48246]
[1777391142364,38.08,75917.8,0.0,0.30133,0.00012,26.54415]
[1777391142778,38.08,75917.8,0.0,0.30133,0.00012,26.54415]
[1777391143055,38.08,75917.8,0.0,0.30133,0.00012,26.54415]
[1777391143169,38.08,75917.8,0.0,0.30133,0.00012,26.54415]
[1777391143487,38.08,75917.8,0.0,0.30133,0.00012,26.54415]
[1777391143579,38.08,75917.8,0.0,0.30133,0.00012,26.54415]
[1777391143602,38.08,75926.1,0.0,0.30232,0.00012,26.58637]
[1777391143771,38.08,75926.1,0.0,0.30232,0.00012,26.58637]
[1777391143891,38.08,75926.1,0.0,0.30232,0.00012,26.58637]
[1777391144088,38.08,75926.1,0.0,0.30232,0.00012,26.58637]
[1777391144816,38.08,75926.1,0.0,0.30232,0.00012,26.58619]
[1777391144959,38.08,75926.1,0.0,0.30232,0.00012,26.58619]
[1777391145352,38.08,75926.1,0.0,0.30232,0.00012,26.58619]
[1777391145366,38.08,75926.1,0.0,0.30232,0.00012,26.58619]
[1777391145371,38.08,75926.1,0.0,0.30232,0.00012,26.58619]
[1777391145406,38.08,75945.04,0.0,0.3046,0.00012,26.68218]
[1777391146253,38.08,75945.04,0.0,0.3046,0.00012,26.68218]
[1777391146708,38.08,75945.04,0.0,0.3046,0.00012,26.68218]
[1777391146683,38.08,75946.52,0.0,0.30477,0.00012,26.68956]
[1777391147105,38.08,75946.52,0.0,0.30477,0.00012,26.68956]
[1777391147235,38.08,75946.52,0.0,0.30477,0.00012,26.68956]
[1777391147693,38.08,75942.38,0.0,0.30427,0.00012,26.66864]
[1777391149826,38.08,75940.55,0.0,0.30404,0.00012,26.6591]
[1777391149838,38.08,75940.55,0.0,0.30404,0.00012,26.6591]
[1777391150545,38.08,75940.55,0.0,0.30404,0.00012,26.6591]
[1777391151481,38.08,75938.62,0.0,0.30381,0.00012,26.64932]
[1777391154374,38.08,75940.44,0.0,0.30402,0.00012,26.6583]
[1777391156376,38.08,75939.99,0.0,0.30396,0.00012,26.65578]
[1777391156458,38.07,75946.14,0.0,0.3047,0.00012,26.68678]
[1777391156992,38.07,75946.14,0.0,0.3047,0.00012,26.68678]
[1777391157039,38.07,75946.14,0.0,0.3047,0.00012,26.68678]
[1777391157072,38.07,75946.14,0.0,0.3047,0.00012,26.68678]
[1777391157711,38.07,75953.09,0.0,0.30554,0.00012,26.72171]
[1777391158403,38.07,75953.09,0.0,0.30554,0.00012,26.72171]
[1777391162146,38.07,75954.92,0.0,0.30576,0.00012,26.73084]
[1777391162158,38.07,75954.92,0.0,0.30576,0.00012,26.73084]
[1777391163532,38.07,75954.92,0.0,0.30576,0.00012,26.73078]
[1777391163556,38.07,75954.92,0.0,0.30576,0.00012,26.73078]
[1777391165047,38.07,75944.6,0.0,0.3045,0.00012,26.67846]
[1777391165489,38.07,75944.6,0.0,0.3045,0.00012,26.67846]
[1777391165558,38.07,75941.97,0.0,0.30418,0.00012,26.66504]
[1777391166681,38.07,75941.97,0.0,0.30418,0.00012,26.66504]
[1777391166690,38.07,75941.97,0.0,0.30418,0.00012,26.66504]
[1777391166715,38.07,75941.97,0.0,0.30418,0.00012,26.66504]
[1777391166742,38.07,75941.97,0.0,0.30418,0.00012,26.66493]
[1777391167438,38.07,75940.87,0.0,0.30405,0.00012,26.65926]
[1777391168447,38.07,75930.57,0.0,0.3028,0.00012,26.60694]
[1777391171378,38.07,75933.22,0.0,0.30312,0.00012,26.62028]
[1777391172161,38.07,75931.14,0.0,0.30287,0.00012,26.60965]
[1777391172169,38.07,75931.14,0.0,0.30287,0.00012,26.60965]
[1777391172627,38.07,75924.93,0.0,0.30212,0.00012,26.57798]
[1777391175470,38.07,75926.32,0.0,0.30229,0.00012,26.58504]
[1777391175865,38.07,75929.0,0.0,0.30261,0.00012,26.59864]
[1777391176603,38.07,75929.0,0.0,0.30261,0.00012,26.59864]
[1777391176624,38.07,75935.95,0.0,0.30344,0.00012,26.63393]
[1777391177141,38.07,75935.95,0.0,0.30344,0.00012,26.63393]
[1777391177157,38.07,75935.95,0.0,0.30344,0.00012,26.63393]
[1777391177180,38.07,75935.95,0.0,0.30344,0.00012,26.63393]
[1777391177510,38.07,75935.95,0.0,0.30344,0.00012,26.63386]
[1777391182545,38.07,75940.43,0.0,0.30397,0.00012,26.65613]
[1777391186591,38.07,75939.85,0.0,0.3039,0.00012,26.65302]
[1777391188369,38.06,75940.37,0.0,0.30395,0.00012,26.65547]
[1777391190748,38.06,75941.42,0.0,0.30407,0.00012,26.66051]
[1777391190758,38.06,75941.49,0.0,0.30408,0.00012,26.66087]
[1777391194468,38.06,75944.82,0.0,0.30446,0.00012,26.67419]
[1777391194479,38.06,75944.82,0.0,0.30446,0.00012,26.67419]
[1777391194724,38.06,75946.3,0.0,0.30463,0.00012,26.68156]
[1777391199840,38.06,75953.77,0.0,0.30551,0.00012,26.7184]
[1777391200313,38.06,75953.77,0.0,0.30551,0.00012,26.7184]
[1777391205483,38.05,75944.02,0.0,0.30432,0.00012,26.6686]
[1777391210977,38.05,75941.16,0.0,0.30395,0.00012,26.65329]
[1777391211751,38.05,75940.39,0.0,0.30386,0.00012,26.64939]
[1777391212334,38.05,75940.39,0.0,0.30386,0.00012,26.64939]
[1777391212999,38.05,75940.16,0.0,0.30383,0.00012,26.64801]
[1777391213766,38.05,75942.05,0.0,0.30406,0.00012,26.65758]
[1777391218802,38.05,75935.45,0.0,0.30325,0.00012,26.62359]
[1777391223836,38.04,75939.28,0.0,0.3037,0.00012,26.64252]
[1777391227148,38.04,75934.03,0.0,0.30306,0.00012,26.61559]
[1777391227243,38.04,75933.94,0.0,0.30304,0.00012,26.61507]
[1777391227810,38.04,75933.94,0.0,0.30304,0.00012,26.61507]
[1777391227964,38.04,75933.94,0.0,0.30304,0.00012,26.61507]
[1777391229169,38.04,75930.8,0.0,0.30267,0.00012,26.59909]
[1777391229406,38.04,75924.91,0.0,0.30195,0.00012,26.56895]
[1777391235044,38.04,75927.49,0.0,0.30226,0.00012,26.58203]
[1777391239883,38.04,75933.89,0.0,0.30301,0.00012,26.61371]
[1777391241323,38.04,75937.92,0.0,0.3035,0.00012,26.63428]
[1777391243324,38.04,75939.1,0.0,0.30364,0.00012,26.64034]
[1777391243338,38.04,75937.7,0.0,0.30347,0.00012,26.63329]
[1777391248350,38.04,75938.19,0.0,0.30354,0.00012,26.63618]
[1777391254048,38.04,75941.84,0.0,0.30397,0.00012,26.65174]
[1777391256633,38.04,75941.54,0.0,0.30394,0.00012,26.65022]
[1777391256768,38.04,75941.48,0.0,0.30393,0.00012,26.65001]
[1777391257394,38.04,75941.48,0.0,0.30393,0.00012,26.65001]
[1777391257483,38.04,75941.48,0.0,0.30393,0.00012,26.65001]
[1777391262137,38.04,75949.4,0.0,0.30489,0.00012,26.69014]
[1777391262214,38.04,75949.4,0.0,0.30489,0.00012,26.69014]
[1777391262266,38.04,75949.4,0.0,0.30489,0.00012,26.69014]
[1777391262294,38.04,75949.4,0.0,0.30489,0.00012,26.69014]
[1777391262395,38.04,75952.07,0.0,0.30521,0.00012,26.7036]
[1777391263449,38.04,75960.83,0.0,0.30627,0.00012,26.74769]
[1777391266837,38.04,75960.34,0.0,0.30621,0.00012,26.74511]
[1777391269651,38.04,75961.68,0.0,0.30637,0.00012,26.75171]
[1777391269662,38.04,75960.62,0.0,0.30624,0.00012,26.74631]
[1777391273506,38.04,75960.72,0.0,0.30624,0.00012,26.74661]
[1777391273537,38.04,75960.72,0.0,0.30624,0.00012,26.74661]
[1777391273664,38.04,75960.72,0.0,0.30624,0.00012,26.74661]
[1777391273762,38.04,75960.91,0.0,0.30626,0.00012,26.74743]
[1777391277634,38.04,75953.36,0.0,0.30535,0.00012,26.70927]
[1777391277679,38.04,75950.61,0.0,0.30501,0.00012,26.69536]
[1777391277972,38.04,75950.61,0.0,0.30501,0.00012,26.69536]
[1777391278123,38.04,75950.61,0.0,0.30501,0.00012,26.69536]
[1777391278162,38.04,75950.61,0.0,0.30501,0.00012,26.69536]
[1777391279733,38.04,75942.85,0.0,0.30408,0.00012,26.65611]
[1777391280594,38.04,75935.13,0.0,0.30314,0.00012,26.61663]
[1777391280658,38.04,75935.02,0.0,0.30312,0.00012,26.61607]
[1777391283782,38.03,75934.67,0.0,0.30307,0.00012,26.6138]
[1777391285789,38.03,75934.55,0.0,0.30304,0.00012,26.61271]
[1777391291341,38.02,75934.93,0.0,0.30304,0.00012,26.6127]
[1777391296377,38.02,75934.91,0.0,0.30301,0.00012,26.6117]
[1777391298832,38.02,75934.77,0.0,0.30299,0.00012,26.61089]
[1777391298964,38.01,75934.67,0.0,0.30298,0.00012,26.61028]
[1777391298979,38.01,75934.67,0.0,0.30298,0.00012,26.61028]
[1777391299059,38.01,75934.67,0.0,0.30298,0.00012,26.61028]
[1777391299575,38.01,75928.73,0.0,0.30226,0.00012,26.57991]
[1777391304059,38.01,75925.61,0.0,0.30187,0.00012,26.56324]
[1777391305006,38.01,75926.65,0.0,0.30199,0.00012,26.56837]
[1777391305767,38.01,75926.65,0.0,0.30199,0.00012,26.56837]
[1777391305793,38.01,75926.65,0.0,0.30199,0.00012,26.56837]
[1777391305869,38.01,75913.35,0.0,0.30038,0.00012,26.50008]
[1777391306044,38.01,75913.35,0.0,0.30038,0.00012,26.50008]
[1777391306055,38.01,75913.35,0.0,0.30038,0.00012,26.50008]
[1777391306447,38.01,75913.35,0.0,0.30038,0.00012,26.49997]
[1777391311482,38.01,75914.13,0.0,0.30044,0.00012,26.50015]
[1777391313876,38.01,75913.1,0.0,0.30032,0.00012,26.49475]
[1777391313976,38.0,75915.03,0.0,0.30054,0.00012,26.50456]
[1777391314116,38.0,75915.03,0.0,0.30054,0.00012,26.50456]
[1777391314323,38.0,75915.03,0.0,0.30054,0.00012,26.50456]
[1777391314361,38.0,75915.03,0.0,0.30054,0.00012,26.50456]
[1777391314503,38.0,75915.03,0.0,0.30054,0.00012,26.50446]
[1777391315510,38.0,75898.59,0.0,0.29857,0.00012,26.41969]
[1777391316181,38.0,75898.59,0.0,0.29857,0.00012,26.41969]
[1777391316200,38.0,75898.59,0.0,0.29857,0.00012,26.41969]
[1777391316312,38.0,75898.59,0.0,0.29857,0.00012,26.41969]
[1777391316517,38.0,75899.38,0.0,0.29866,0.00012,26.42375]
[1777391319072,38.0,75902.1,0.0,0.29899,0.00012,26.43775]
[1777391319538,38.0,75902.1,0.0,0.29899,0.00012,26.43771]
[1777391321612,38.0,75903.13,0.0,0.29911,0.00012,26.443]
[1777391323866,38.0,75905.21,0.0,0.29936,0.00012,26.45365]
[1777391326725,38.0,75902.8,0.0,0.29906,0.00012,26.44111]
[1777391326732,38.0,75902.8,0.0,0.29906,0.00012,26.44111]
[1777391326780,38.0,75902.8,0.0,0.29906,0.00012,26.44111]
[1777391326876,38.0,75904.63,0.0,0.29928,0.00012,26.45052]
[1777391331622,38.0,75914.15,0.0,0.30042,0.00012,26.49927]
[1777391333684,38.0,75912.56,0.0,0.30023,0.00012,26.49103]
[1777391333701,38.0,75912.56,0.0,0.30023,0.00012,26.49103]
[1777391334279,38.0,75914.82,0.0,0.3005,0.00012,26.50258]
[1777391334845,38.0,75921.59,0.0,0.30131,0.00012,26.53724]
[1777391339864,38.0,75919.35,0.0,0.30103,0.00012,26.52532]
[1777391341844,38.0,75913.22,0.0,0.30029,0.00012,26.49364]
[1777391342415,38.0,75909.82,0.0,0.29988,0.00012,26.47606]
[1777391342424,38.0,75909.82,0.0,0.29988,0.00012,26.47606]
[1777391342699,38.0,75909.82,0.0,0.29987,0.00012,26.476]
[1777391345741,38.0,75915.98,0.0,0.30061,0.00012,26.50752]
[1777391345825,37.99,75915.45,0.0,0.30054,0.00012,26.50471]
[1777391350569,37.99,75911.9,0.0,0.30011,0.00012,26.48615]
[1777391350757,37.99,75912.13,0.0,0.30014,0.00012,26.48726]
[1777391351004,37.99,75912.13,0.0,0.30014,0.00012,26.48726]
[1777391351740,37.99,75912.13,0.0,0.30014,0.00012,26.48726]
[1777391353278,37.99,75912.22,0.0,0.30014,0.00012,26.48758]
[1777391353777,37.99,75912.22,0.0,0.30014,0.00012,26.48751]
[1777391353960,37.99,75912.22,0.0,0.30014,0.00012,26.48751]
[1777391354783,37.99,75912.68,0.0,0.3002,0.00012,26.48981]
[1777391358675,37.99,75916.51,0.0,0.30065,0.00012,26.50926]
[1777391358831,37.99,75916.51,0.0,0.30065,0.00012,26.50926]
[1777391358814,37.99,75915.21,0.0,0.30049,0.00012,26.5025]
[1777391359819,37.99,75918.06,0.0,0.30083,0.00012,26.51704]
[1777391360124,37.99,75918.06,0.0,0.30083,0.00012,26.51704]
[1777391360826,37.99,75918.6,0.0,0.30089,0.00012,26.51971]
[1777391363744,37.99,75924.37,0.0,0.30159,0.00012,26.54916]
[1777391363850,37.99,75924.43,0.0,0.30159,0.00012,26.54921]
[1777391368884,37.98,75928.26,0.0,0.30203,0.00012,26.56811]
[1777391369264,37.98,75928.26,0.0,0.30203,0.00012,26.56811]
[1777391369889,37.98,75926.33,0.0,0.30179,0.00012,26.5581]
[1777391370678,37.98,75926.33,0.0,0.30179,0.00012,26.5581]
[1777391370691,37.98,75926.33,0.0,0.30179,0.00012,26.5581]
[1777391372910,37.98,75910.03,0.0,0.29981,0.00012,26.47086]
[1777391373188,37.98,75910.03,0.0,0.29981,0.00012,26.47086]
[1777391373917,37.98,75911.71,0.0,0.30001,0.00012,26.47945]
[1777391378952,37.98,75916.55,0.0,0.30058,0.00012,26.50401]
[1777391381877,37.98,75915.44,0.0,0.30045,0.00012,26.49823]
[1777391381904,37.98,75915.44,0.0,0.30045,0.00012,26.49823]
[1777391382649,37.98,75917.28,0.0,0.30066,0.00012,26.50762]
[1777391382676,37.98,75917.28,0.0,0.30066,0.00012,26.50762]
[1777391386575,37.98,75916.68,0.0,0.30059,0.00012,26.50427]
[1777391388926,37.98,75918.02,0.0,0.30074,0.00012,26.51102]
[1777391392972,37.98,75920.97,0.0,0.30109,0.00012,26.52579]
[1777391393071,37.97,75921.78,0.0,0.30118,0.00012,26.52979]
[1777391398085,37.97,75924.8,0.0,0.30153,0.00012,26.54478]
[1777391401081,37.97,75926.55,0.0,0.30174,0.00012,26.55363]
[1777391401271,37.97,75926.55,0.0,0.30174,0.00012,26.55363]
[1777391401442,37.97,75927.89,0.0,0.3019,0.00012,26.56027]
[1777391403544,37.97,75937.13,0.0,0.30301,0.00012,26.60717]
[1777391404430,37.97,75937.13,0.0,0.30301,0.00012,26.60717]
[1777391404589,37.97,75937.13,0.0,0.30301,0.00012,26.60717]
[1777391404625,37.97,75937.13,0.0,0.30301,0.00012,26.60717]
[1777391404727,37.97,75936.82,0.0,0.30297,0.00012,26.60544]
[1777391407166,37.97,75942.73,0.0,0.30367,0.00012,26.6352]
[1777391407374,37.97,75942.73,0.0,0.30367,0.00012,26.6352]
[1777391407912,37.97,75949.84,0.0,0.30453,0.00012,26.67131]
[1777391409156,37.97,75951.46,0.0,0.30473,0.00012,26.67959]
[1777391409184,37.97,75953.28,0.0,0.30495,0.00012,26.68886]
[1777391412738,37.97,75953.26,0.0,0.30495,0.00012,26.68872]
[1777391412827,37.97,75950.12,0.0,0.30457,0.00012,26.67281]
[1777391413248,37.97,75950.12,0.0,0.30457,0.00012,26.67281]
[1777391413861,37.97,75950.12,0.0,0.30457,0.00012,26.67281]
[1777391420418,37.96,75948.69,0.0,0.30436,0.00012,26.66437]
[1777391428101,37.95,75943.53,0.0,0.30371,0.00012,26.63686]
[1777391428127,37.95,75943.53,0.0,0.30371,0.00012,26.63686]
[1777391429010,37.96,75938.49,0.0,0.3031,0.00012,26.61127]
[1777391429015,37.96,75938.49,0.0,0.3031,0.00012,26.61127]
[1777391429075,37.96,75938.49,0.0,0.3031,0.00012,26.61127]
[1777391429105,37.96,75938.49,0.0,0.3031,0.00012,26.61127]
[1777391429625,37.96,75932.29,0.0,0.30235,0.00012,26.5797]
[1777391431371,37.95,75929.63,0.0,0.30203,0.00012,26.56594]
[1777391431403,37.95,75929.63,0.0,0.30203,0.00012,26.56594]
[1777391431405,37.95,75929.63,0.0,0.30203,0.00012,26.56594]
[1777391431413,37.95,75928.21,0.0,0.30183,0.00012,26.5553]
[1777391435444,37.95,75928.47,0.0,0.30186,0.00012,26.55623]
[1777391436220,37.95,75928.69,0.0,0.30188,0.00012,26.55723]
[1777391439655,37.95,75929.57,0.0,0.30198,0.00012,26.56136]
[1777391440269,37.95,75930.96,0.0,0.30214,0.00012,26.56834]
[1777391440280,37.95,75930.96,0.0,0.30214,0.00012,26.56834]
[1777391440863,37.95,75940.65,0.0,0.30331,0.00012,26.61765]
[1777391442281,37.95,75945.2,0.0,0.30386,0.00012,26.64082]
[1777391443823,37.95,75945.2,0.0,0.30386,0.00012,26.64083]
[1777391443832,37.95,75945.2,0.0,0.30386,0.00012,26.64083]
[1777391443893,37.95,75950.13,0.0,0.30445,0.00012,26.66585]
[1777391445572,37.95,75951.29,0.0,0.3046,0.00012,26.67179]
[1777391447600,37.95,75953.42,0.0,0.30486,0.00012,26.68268]
[1777391447653,37.95,75952.97,0.0,0.3048,0.00012,26.68044]
[1777391449377,37.95,75952.97,0.0,0.3048,0.00012,26.68049]
[1777391451643,37.95,75967.6,0.0,0.30658,0.00012,26.75435]
[1777391454217,37.95,75971.63,0.0,0.30707,0.00012,26.77447]
[1777391455075,37.95,75971.0,0.0,0.30699,0.00012,26.77126]
[1777391455668,37.95,75971.0,0.0,0.30699,0.00012,26.77126]
[1777391455870,37.95,75971.0,0.0,0.30699,0.00012,26.77126]
[1777391455880,37.95,75971.0,0.0,0.30699,0.00012,26.77126]
[1777391457702,37.95,75970.04,0.0,0.30687,0.00012,26.76635]
[1777391458027,37.95,75970.24,0.0,0.30689,0.00012,26.76731]
[1777391459024,37.95,75970.24,0.0,0.30689,0.00012,26.76731]
[1777391459727,37.95,75970.24,0.0,0.30689,0.00012,26.76726]
[1777391460031,37.95,75972.55,0.0,0.30717,0.00012,26.77882]
[1777391461284,37.95,75973.42,0.0,0.30727,0.00012,26.78313]
[1777391461527,37.95,75973.42,0.0,0.30727,0.00012,26.78306]
[1777391466959,37.95,75973.34,0.0,0.30726,0.00012,26.78241]
[1777391467389,37.95,75974.35,0.0,0.30738,0.00012,26.78742]
[1777391467429,37.95,75974.35,0.0,0.30738,0.00012,26.78742]
[1777391467438,37.95,75974.35,0.0,0.30738,0.00012,26.78742]
[1777391467462,37.95,75974.35,0.0,0.30738,0.00012,26.78742]
[1777391467571,37.95,75974.35,0.0,0.30738,0.00012,26.78736]
[1777391469562,37.94,75971.48,0.0,0.30703,0.00012,26.77291]
[1777391469906,37.94,75971.82,0.0,0.30707,0.00012,26.77459]
[1777391472912,37.94,75972.97,0.0,0.3072,0.00012,26.78027]
[1777391472982,37.94,75974.64,0.0,0.30741,0.00012,26.78858]
[1777391473398,37.94,75974.64,0.0,0.30741,0.00012,26.78858]
[1777391473426,37.94,75974.64,0.0,0.30741,0.00012,26.78858]
[1777391473631,37.94,75987.18,0.0,0.30893,0.00012,26.85127]
[1777391475303,37.94,75987.18,0.0,0.30893,0.00012,26.85121]
[1777391475345,37.94,75987.18,0.0,0.30893,0.00012,26.85121]
[1777391475633,37.94,75987.18,0.0,0.30893,0.00012,26.85121]
[1777391475767,37.94,75987.18,0.0,0.30893,0.00012,26.85121]
[1777391475971,37.94,75996.71,0.0,0.31009,0.00012,26.89855]
[1777391476978,37.94,76008.23,0.0,0.3115,0.00012,26.95567]
[1777391478038,37.94,76008.23,0.0,0.3115,0.00012,26.95567]
[1777391478180,37.94,76008.23,0.0,0.3115,0.00012,26.95572]
[1777391478609,37.94,76008.23,0.0,0.3115,0.00012,26.95572]
[1777391478695,37.94,76010.98,0.0,0.31184,0.00012,26.96934]
[1777391479965,37.94,76010.98,0.0,0.31184,0.00012,26.96934]
[1777391479997,37.94,76011.53,0.0,0.31191,0.00012,26.9721]
[1777391480109,37.94,76011.53,0.0,0.31191,0.00012,26.9721]
[1777391485699,37.95,76011.51,0.0,0.31191,0.00012,26.97225]
[1777391488478,37.95,76011.92,0.0,0.31196,0.00012,26.97435]
[1777391489632,37.95,76014.01,0.0,0.31222,0.00012,26.98467]
[1777391489642,37.95,76014.01,0.0,0.31222,0.00012,26.98467]
[1777391489773,37.95,76002.54,0.0,0.31082,0.00012,26.92813]
[1777391490386,37.95,76002.54,0.0,0.31082,0.00012,26.92813]
[1777391490552,37.95,76002.54,0.0,0.31082,0.00012,26.92813]
[1777391495769,37.95,76000.56,0.0,0.31057,0.00012,26.91567]
[1777391496876,37.95,76000.56,0.0,0.31057,0.00012,26.91567]
[1777391497429,37.95,76000.31,0.0,0.31055,0.00012,26.91453]
[1777391500205,37.95,75995.88,0.0,0.31002,0.00012,26.89292]
[1777391500588,37.95,75995.88,0.0,0.31002,0.00012,26.89292]
[1777391500624,37.95,75995.88,0.0,0.31002,0.00012,26.89292]
[1777391502214,37.95,75997.05,0.0,0.31016,0.00012,26.89897]
[1777391502819,37.95,75997.85,0.0,0.31026,0.00012,26.90302]
[1777391507852,37.96,75997.2,0.0,0.3102,0.00012,26.90025]
[1777391512887,37.96,75997.89,0.0,0.31029,0.00012,26.90412]
[1777391517986,37.96,75999.09,0.0,0.31045,0.00012,26.91044]
[1777391523004,37.96,76000.98,0.0,0.31069,0.00012,26.92027]
[1777391523455,37.96,76003.29,0.0,0.31098,0.00012,26.93181]
[1777391523469,37.96,76003.29,0.0,0.31098,0.00012,26.93181]
[1777391523484,37.96,76003.29,0.0,0.31098,0.00012,26.93181]
[1777391523507,37.96,76003.29,0.0,0.31098,0.00012,26.93181]
[1777391523964,37.96,76003.29,0.0,0.31098,0.00012,26.93192]
[1777391524488,37.96,76003.29,0.0,0.31098,0.00012,26.93192]
[1777391524990,37.97,76012.34,0.0,0.31209,0.00012,26.97663]
[1777391529234,37.97,76013.75,0.0,0.31227,0.00012,26.98385]
[1777391529590,37.97,76013.75,0.0,0.31227,0.00012,26.98385]
[1777391530010,37.97,76014.47,0.0,0.31236,0.00012,26.98745]
[1777391532020,37.97,76025.1,0.0,0.31366,0.00012,27.03961]
[1777391537099,37.97,76023.47,0.0,0.31346,0.00012,27.03166]
[1777391539490,37.97,76018.22,0.0,0.31282,0.00012,27.00597]
[1777391539886,37.97,76018.22,0.0,0.31282,0.00012,27.00597]
[1777391540267,37.97,76010.81,0.0,0.31191,0.00012,26.9696]
[1777391540312,37.97,76010.81,0.0,0.31191,0.00012,26.9696]
[1777391541083,37.97,76006.13,0.0,0.31134,0.00012,26.94661]
[1777391541937,37.97,76006.13,0.0,0.31134,0.00012,26.94661]
[1777391541962,37.97,76006.13,0.0,0.31134,0.00012,26.94661]
[1777391542681,37.97,76004.31,0.0,0.31112,0.00012,26.93771]
[1777391542687,37.97,76004.31,0.0,0.31112,0.00012,26.93771]
[1777391543097,37.97,76001.19,0.0,0.31075,0.00012,26.92237]
[1777391544348,37.97,76001.0,0.0,0.31073,0.00012,26.92153]
[1777391544562,37.97,76001.0,0.0,0.31073,0.00012,26.92153]
[1777391545132,37.97,76010.04,0.0,0.31183,0.00012,26.96626]
[1777391550146,37.97,76010.7,0.0,0.31192,0.00012,26.9698]
[1777391550525,37.97,76010.7,0.0,0.31192,0.00012,26.9698]
[1777391550591,37.97,76010.7,0.0,0.31192,0.00012,26.9698]
[1777391550595,37.97,76010.7,0.0,0.31192,0.00012,26.9698]
[1777391550648,37.97,76010.7,0.0,0.31192,0.00012,26.9698]
[1777391550660,37.97,76010.7,0.0,0.31192,0.00012,26.9698]
[1777391551153,37.97,76012.76,0.0,0.31216,0.00012,26.97678]
[1777391556188,37.97,76010.54,0.0,0.31189,0.00012,26.96612]
[1777391561223,37.97,76018.35,0.0,0.31285,0.00012,27.00475]
[1777391566831,37.98,76017.47,0.0,0.31275,0.00012,27.00052]
[1777391572570,37.98,76019.32,0.0,0.31298,0.00012,27.0097]
[1777391573159,37.98,76019.32,0.0,0.31298,0.00012,27.0097]
[1777391573086,37.98,76021.7,0.0,0.31327,0.00012,27.02137]
[1777391575051,37.98,76021.36,0.0,0.31323,0.00012,27.01971]
[1777391580064,37.98,76022.92,0.0,0.31342,0.00012,27.0273]
[1777391581592,37.98,76021.02,0.0,0.31318,0.00012,27.01797]
[1777391581679,37.98,76017.86,0.0,0.3128,0.00012,27.00248]
[1777391582714,37.98,76017.86,0.0,0.3128,0.00012,27.00248]
[1777391582745,37.98,76017.86,0.0,0.3128,0.00012,27.00248]
[1777391582815,37.98,76015.5,0.0,0.31251,0.00012,26.9909]
[1777391583800,37.98,76015.5,0.0,0.31251,0.00012,26.9909]
[1777391583816,37.98,76015.5,0.0,0.31251,0.00012,26.9909]
[1777391583901,37.98,76011.55,0.0,0.31203,0.00012,26.9715]
[1777391586526,37.98,76011.38,0.0,0.31201,0.00012,26.97073]
[1777391586602,37.98,76011.38,0.0,0.31201,0.00012,26.97073]
[1777391586625,37.98,76011.38,0.0,0.31201,0.00012,26.97073]
[1777391586753,37.98,76011.37,0.0,0.31201,0.00012,26.97071]
[1777391587494,37.98,76011.37,0.0,0.31201,0.00012,26.97071]
[1777391587532,37.98,76011.37,0.0,0.31201,0.00012,26.97071]
[1777391588044,37.98,76011.37,0.0,0.31201,0.00012,26.97071]
[1777391588058,37.98,76011.37,0.0,0.31201,0.00012,26.97071]
[1777391588704,37.98,76006.08,0.0,0.31136,0.00012,26.94468]
[1777391589187,37.98,76007.95,0.0,0.31159,0.00012,26.95396]
[1777391592278,37.98,76014.44,0.0,0.31239,0.00012,26.986]
[1777391592462,37.98,76014.44,0.0,0.31239,0.00012,26.986]
[1777391592471,37.98,76014.44,0.0,0.31239,0.00012,26.986]
[1777391593141,37.98,76014.44,0.0,0.31239,0.00012,26.986]
[1777391593192,37.98,76015.0,0.0,0.31246,0.00012,26.98877]
[1777391597903,37.98,76014.49,0.0,0.3124,0.00012,26.98635]
[1777391597920,37.98,76013.81,0.0,0.31231,0.00012,26.98303]
[1777391598842,37.98,76013.81,0.0,0.31231,0.00012,26.98303]
[1777391598879,37.98,76013.49,0.0,0.31228,0.00012,26.98148]
[1777391599884,37.98,76013.49,0.0,0.31228,0.00012,26.98148]
[1777391599930,37.98,76014.51,0.0,0.3124,0.00012,26.98652]
[1777391605533,37.98,76014.4,0.0,0.31239,0.00012,26.9861]
[1777391610147,37.98,76014.05,0.0,0.31235,0.00012,26.98446]
[1777391610929,37.98,76017.15,0.0,0.31273,0.00012,26.99972]
[1777391616613,37.98,76020.5,0.0,0.31312,0.00012,27.01291]
[1777391617534,37.98,76020.5,0.0,0.31312,0.00012,27.01291]
[1777391617593,37.98,76020.5,0.0,0.31312,0.00012,27.01291]
[1777391618092,37.98,76020.5,0.0,0.31312,0.00012,27.01291]
[1777391618172,37.98,76020.47,0.0,0.31312,0.00012,27.01275]
[1777391618322,37.98,76020.47,0.0,0.31312,0.00012,27.01275]
[1777391619175,37.98,76034.9,0.0,0.31488,0.00012,27.08318]
[1777391619702,37.98,76034.9,0.0,0.31488,0.00012,27.08318]
[1777391619715,37.98,76034.9,0.0,0.31488,0.00012,27.08318]
[1777391619746,37.98,76034.9,0.0,0.31488,0.00012,27.08318]
[1777391620074,37.98,76034.9,0.0,0.31488,0.00012,27.08318]
[1777391620173,37.98,76034.48,0.0,0.31481,0.00012,27.08047]
[1777391620799,37.98,76034.48,0.0,0.31481,0.00012,27.08047]
[1777391620817,37.98,76034.48,0.0,0.31481,0.00012,27.08047]
[1777391623674,37.97,76034.59,0.0,0.31482,0.00012,27.08081]
[1777391623676,37.97,76028.18,0.0,0.31404,0.00012,27.04951]
[1777391627897,37.97,76024.63,0.0,0.3136,0.00012,27.03206]
[1777391627969,37.97,76024.63,0.0,0.3136,0.00012,27.03206]
[1777391629675,37.97,76017.86,0.0,0.31277,0.00012,26.99883]
[1777391629856,37.97,76017.86,0.0,0.31277,0.00012,26.99883]
[1777391629897,37.97,76015.47,0.0,0.31248,0.00012,26.9871]
[1777391632926,37.97,76014.33,0.0,0.31234,0.00012,26.98151]
[1777391633000,37.97,76015.49,0.0,0.31248,0.00012,26.98721]
[1777391633857,37.97,76015.49,0.0,0.31248,0.00012,26.98721]
[1777391633958,37.97,76018.96,0.0,0.3129,0.00012,27.00425]
[1777391634765,37.97,76018.96,0.0,0.3129,0.00012,27.00425]
[1777391635203,37.97,76019.39,0.0,0.31296,0.00012,27.00634]
[1777391640234,37.97,76019.52,0.0,0.31297,0.00012,27.00691]
[1777391642146,37.97,76019.62,0.0,0.31298,0.00012,27.00737]
[1777391642162,37.97,76019.62,0.0,0.31298,0.00012,27.00737]
[1777391642189,37.97,76019.62,0.0,0.31298,0.00012,27.00737]
[1777391642634,37.97,76028.41,0.0,0.31406,0.00012,27.05035]
[1777391642767,37.97,76028.41,0.0,0.31406,0.00012,27.05035]
[1777391642868,37.97,76045.65,0.0,0.31617,0.00012,27.13409]
[1777391643688,37.97,76045.65,0.0,0.31617,0.00012,27.13409]
[1777391643893,37.97,76052.07,0.0,0.31693,0.00012,27.16392]
[1777391645918,37.96,76052.07,0.0,0.31689,0.00012,27.16248]
[1777391646223,37.96,76052.07,0.0,0.31689,0.00012,27.16248]
[1777391647076,37.95,76052.24,0.0,0.31687,0.00012,27.16191]
[1777391647089,37.95,76052.24,0.0,0.31687,0.00012,27.16191]
[1777391647108,37.95,76052.24,0.0,0.31687,0.00012,27.16191]
[1777391647179,37.95,76052.24,0.0,0.31687,0.00012,27.16191]
[1777391647191,37.94,76051.6,0.0,0.31675,0.00012,27.15741]
[1777391647478,37.94,76051.6,0.0,0.31675,0.00012,27.15741]
[1777391647843,37.93,76051.6,0.0,0.31671,0.00012,27.15604]
[1777391650078,37.93,76045.25,0.0,0.3159,0.00012,27.12418]
[1777391650107,37.93,76045.25,0.0,0.3159,0.00012,27.12418]
[1777391650800,37.92,76043.72,0.0,0.31568,0.00012,27.11567]
[1777391650828,37.92,76043.72,0.0,0.31568,0.00012,27.11567]
[1777391651458,37.92,76041.69,0.0,0.31543,0.00012,27.10571]
[1777391651475,37.92,76041.69,0.0,0.31543,0.00012,27.10571]
[1777391651958,37.92,76041.69,0.0,0.31543,0.00012,27.10571]
[1777391652020,37.92,76042.5,0.0,0.31553,0.00012,27.10956]
[1777391653748,37.92,76042.5,0.0,0.31553,0.00012,27.10947]
[1777391658757,37.91,76045.99,0.0,0.31592,0.00012,27.12494]
[1777391659608,37.91,76045.78,0.0,0.31589,0.00012,27.12383]
[1777391659726,37.91,76045.78,0.0,0.31589,0.00012,27.12383]
[1777391659922,37.91,76045.78,0.0,0.31589,0.00012,27.12373]
[1777391660969,37.91,76045.78,0.0,0.31589,0.00012,27.12373]
[1777391660995,37.91,76042.03,0.0,0.31542,0.00012,27.10543]
[1777391661829,37.91,76042.03,0.0,0.31542,0.00012,27.10543]
[1777391661935,37.91,76042.03,0.0,0.31542,0.00012,27.10535]
[1777391665429,37.91,76041.56,0.0,0.31536,0.00012,27.10287]
[1777391666086,37.91,76041.56,0.0,0.31536,0.00012,27.10287]
[1777391666092,37.91,76041.56,0.0,0.31536,0.00012,27.10287]
[1777391666103,37.91,76041.56,0.0,0.31536,0.00012,27.10287]
[1777391666245,37.91,76046.08,0.0,0.31591,0.00012,27.12476]
[1777391670627,37.91,76047.16,0.0,0.31603,0.00012,27.12966]
[1777391670999,37.91,76047.16,0.0,0.31601,0.00012,27.12637]
[1777391672016,37.91,76037.28,0.0,0.3148,0.00012,27.07828]
[1777391672832,37.91,76037.28,0.0,0.3148,0.00012,27.07828]
[1777391678049,37.9,76038.96,0.0,0.315,0.00012,27.08619]
[1777391682282,37.9,76038.09,0.0,0.31489,0.00012,27.08179]
[1777391684775,37.9,76039.88,0.0,0.3151,0.00012,27.09033]
[1777391684780,37.9,76039.88,0.0,0.3151,0.00012,27.09033]
[1777391685281,37.9,76042.74,0.0,0.31545,0.00012,27.10418]
[1777391690292,37.9,76050.53,0.0,0.3164,0.00012,27.14163]
[1777391690963,37.9,76050.86,0.0,0.31644,0.00012,27.14313]
[1777391691005,37.9,76050.86,0.0,0.31644,0.00012,27.14313]
[1777391691035,37.9,76050.86,0.0,0.31644,0.00012,27.14313]
[1777391691169,37.9,76052.51,0.0,0.31664,0.00012,27.15102]
[1777391696175,37.9,76053.2,0.0,0.31671,0.00012,27.15381]
[1777391697364,37.89,76054.64,0.0,0.31688,0.00012,27.16066]
[1777391697427,37.89,76054.64,0.0,0.31688,0.00012,27.16066]
[1777391698188,37.89,76055.11,0.0,0.31694,0.00012,27.16282]
[1777391698444,37.89,76055.11,0.0,0.31694,0.00012,27.16282]
[1777391703453,37.88,76055.4,0.0,0.31692,0.00012,27.16244]
[1777391704426,37.88,76053.84,0.0,0.31673,0.00012,27.15478]
[1777391704436,37.88,76053.84,0.0,0.31673,0.00012,27.15478]
[1777391705149,37.88,76053.84,0.0,0.31673,0.00012,27.15478]
[1777391705296,37.88,76053.84,0.0,0.31673,0.00012,27.15478]
[1777391711118,37.88,76046.94,0.0,0.31586,0.00012,27.12077]
[1777391711316,37.88,76047.64,0.0,0.31595,0.00012,27.12409]
[1777391713371,37.88,76046.86,0.0,0.31585,0.00012,27.12013]
[1777391713397,37.88,76046.86,0.0,0.31585,0.00012,27.12013]
[1777391714617,37.88,76045.46,0.0,0.31567,0.00012,27.11326]
[1777391715308,37.88,76045.14,0.0,0.31563,0.00012,27.11164]
[1777391718017,37.88,76046.2,0.0,0.31576,0.00012,27.11666]
[1777391718026,37.88,76046.2,0.0,0.31576,0.00012,27.11666]
[1777391720456,37.88,76047.0,0.0,0.31585,0.00012,27.12043]
[1777391720690,37.88,76047.0,0.0,0.31585,0.00012,27.12043]
[1777391722348,37.88,76056.6,0.0,0.31703,0.00012,27.16674]
[1777391722710,37.88,76056.6,0.0,0.31703,0.00012,27.16674]
[1777391722722,37.88,76056.6,0.0,0.31703,0.00012,27.16674]
[1777391724732,37.87,76056.85,0.0,0.31706,0.00012,27.16776]
[1777391724748,37.87,76056.85,0.0,0.31706,0.00012,27.16776]
[1777391726746,37.87,76055.05,0.0,0.31683,0.00012,27.15886]
[1777391726753,37.87,76055.05,0.0,0.31683,0.00012,27.15886]
[1777391726754,37.87,76055.05,0.0,0.31683,0.00012,27.15886]
[1777391726767,37.87,76055.05,0.0,0.31683,0.00012,27.15886]
[1777391731773,37.87,76054.57,0.0,0.31674,0.00012,27.15285]
[1777391732816,37.87,76054.37,0.0,0.31671,0.00012,27.15178]
[1777391732825,37.87,76054.37,0.0,0.31671,0.00012,27.15178]
[1777391734843,37.87,76053.85,0.0,0.31664,0.00012,27.14908]
[1777391734859,37.87,76053.85,0.0,0.31664,0.00012,27.14908]
[1777391736870,37.87,76052.43,0.0,0.31646,0.00012,27.14202]
[1777391736881,37.87,76052.43,0.0,0.31646,0.00012,27.14202]
[1777391736911,37.87,76052.43,0.0,0.31646,0.00012,27.14202]
[1777391736923,37.87,76052.9,0.0,0.31652,0.00012,27.14421]
[1777391742496,37.86,76049.46,0.0,0.31608,0.00012,27.1271]
[1777391747208,37.86,76050.23,0.0,0.31617,0.00012,27.13056]
[1777391747225,37.86,76050.23,0.0,0.31617,0.00012,27.13056]
[1777391747229,37.86,76050.23,0.0,0.31617,0.00012,27.13056]
[1777391747287,37.86,76052.62,0.0,0.31646,0.00012,27.14208]
[1777391748562,37.86,76050.72,0.0,0.31623,0.00012,27.13279]
[1777391749827,37.86,76045.97,0.0,0.31564,0.00012,27.10966]
[1777391749865,37.86,76045.97,0.0,0.31564,0.00012,27.10966]
[1777391749898,37.86,76045.97,0.0,0.31564,0.00012,27.10966]
[1777391750233,37.86,76045.97,0.0,0.31564,0.00012,27.10966]
[1777391750251,37.86,76045.97,0.0,0.31564,0.00012,27.10966]
[1777391750261,37.86,76032.28,0.0,0.31395,0.00012,27.0428]
[1777391750832,37.86,76032.28,0.0,0.31395,0.00012,27.0428]
[1777391751047,37.86,76032.28,0.0,0.31395,0.00012,27.0428]
[1777391751072,37.86,76032.28,0.0,0.31395,0.00012,27.0428]
[1777391751085,37.86,76032.28,0.0,0.31395,0.00012,27.0428]
[1777391752038,37.86,76030.75,0.0,0.31377,0.00012,27.03532]
[1777391752074,37.86,76030.75,0.0,0.31377,0.00012,27.03532]
[1777391753066,37.86,76030.96,0.0,0.31379,0.00012,27.03636]
[1777391753079,37.86,76030.96,0.0,0.31379,0.00012,27.03636]
[1777391753159,37.86,76030.69,0.0,0.31376,0.00012,27.03505]
[1777391758610,37.86,76023.69,0.0,0.3129,0.00012,27.00085]
[1777391763724,37.86,76021.81,0.0,0.31268,0.00012,26.99178]
[1777391763797,37.86,76021.81,0.0,0.31268,0.00012,26.99178]
[1777391763866,37.86,76021.81,0.0,0.31268,0.00012,26.99178]
[1777391763874,37.86,76020.36,0.0,0.3125,0.00012,26.98468]
[1777391764754,37.86,76020.36,0.0,0.3125,0.00012,26.98468]
[1777391765210,37.86,76020.36,0.0,0.3125,0.00012,26.98468]
[1777391765281,37.86,76015.3,0.0,0.31188,0.00012,26.95977]
[1777391766845,37.86,76015.3,0.0,0.31188,0.00012,26.95984]
[1777391768265,37.86,76014.47,0.0,0.31178,0.00012,26.95581]
[1777391772799,37.87,76011.51,0.0,0.31143,0.00012,26.94155]
[1777391772806,37.87,76011.51,0.0,0.31143,0.00012,26.94155]
[1777391772885,37.87,76010.93,0.0,0.31136,0.00012,26.93875]
[1777391777343,37.87,76012.43,0.0,0.31155,0.00012,26.94639]
[1777391783134,37.87,76007.02,0.0,0.3109,0.00012,26.91999]
[1777391785428,37.87,76007.17,0.0,0.31092,0.00012,26.92095]
[1777391790833,37.87,76008.22,0.0,0.31106,0.00012,26.92657]
[1777391791495,37.87,76008.22,0.0,0.31106,0.00012,26.92657]
[1777391795289,37.87,76010.0,0.0,0.31127,0.00012,26.93233]
[1777391795325,37.87,76009.38,0.0,0.31119,0.00012,26.92932]
[1777391797049,37.88,76012.5,0.0,0.31158,0.00012,26.94479]
[1777391797571,37.88,76014.5,0.0,0.31182,0.00012,26.95471]
[1777391797572,37.88,76014.5,0.0,0.31182,0.00012,26.95471]
[1777391797601,37.88,76014.5,0.0,0.31182,0.00012,26.95471]
[1777391797882,37.88,76014.5,0.0,0.31182,0.00012,26.95474]
[1777391802917,37.88,76017.84,0.0,0.31224,0.00012,26.97132]
[1777391803624,37.88,76017.84,0.0,0.31224,0.00012,26.97132]
[1777391803924,37.88,76020.62,0.0,0.31258,0.00012,26.98501]
[1777391805652,37.88,76019.92,0.0,0.31249,0.00012,26.98157]
[1777391805938,37.88,76019.81,0.0,0.31248,0.00012,26.98103]
[1777391810973,37.88,76020.51,0.0,0.31256,0.00012,26.98447]
[1777391811713,37.88,76020.51,0.0,0.31256,0.00012,26.98447]
[1777391815157,37.88,76020.38,0.0,0.31255,0.00012,26.98382]
[1777391815238,37.88,76020.38,0.0,0.31255,0.00012,26.98382]
[1777391815325,37.88,76022.26,0.0,0.31278,0.00012,26.99307]
[1777391815695,37.88,76022.26,0.0,0.31278,0.00012,26.99307]
[1777391816590,37.88,76030.48,0.0,0.31379,0.00012,27.03341]
[1777391817778,37.88,76031.71,0.0,0.31394,0.00012,27.03939]
[1777391822271,37.87,76033.1,0.0,0.3141,0.00012,27.04602]
[1777391822416,37.87,76034.23,0.0,0.31424,0.00012,27.05151]
[1777391822706,37.87,76034.23,0.0,0.31424,0.00012,27.05151]
[1777391823058,37.87,76034.23,0.0,0.31424,0.00012,27.05147]
[1777391824143,37.87,76034.23,0.0,0.31424,0.00012,27.05147]
[1777391824230,37.87,76034.23,0.0,0.31424,0.00012,27.05147]
[1777391824310,37.87,76034.23,0.0,0.31424,0.00012,27.05147]
[1777391824411,37.87,76046.02,0.0,0.31569,0.00012,27.10886]
[1777391830107,37.87,76043.85,0.0,0.31541,0.00012,27.09791]
[1777391831956,37.87,76045.3,0.0,0.31559,0.00012,27.10491]
[1777391832407,37.87,76047.45,0.0,0.31585,0.00012,27.1153]
[1777391832746,37.87,76047.45,0.0,0.31585,0.00012,27.1153]
[1777391836993,37.87,76050.53,0.0,0.31622,0.00012,27.13003]
[1777391837160,37.87,76053.58,0.0,0.3166,0.00012,27.14475]
[1777391837833,37.87,76053.58,0.0,0.3166,0.00012,27.14475]
[1777391838052,37.87,76053.58,0.0,0.3166,0.00012,27.14475]
[1777391839366,37.87,76054.69,0.0,0.31673,0.00012,27.15005]
[1777391839382,37.87,76054.69,0.0,0.31673,0.00012,27.15005]
[1777391840385,37.87,76055.58,0.0,0.31684,0.00012,27.15429]
[1777391841185,37.87,76054.02,0.0,0.31664,0.00012,27.14658]
[1777391843199,37.87,76043.48,0.0,0.31534,0.00012,27.09534]
[1777391846281,37.87,76054.77,0.0,0.31673,0.00012,27.15003]
[1777391851567,37.86,76056.51,0.0,0.31692,0.00012,27.15493]
[1777391854901,37.86,76057.49,0.0,0.31703,0.00012,27.15947]
[1777391855291,37.86,76056.66,0.0,0.31693,0.00012,27.1554]
[1777391859326,37.86,76063.2,0.0,0.31773,0.00012,27.18676]
[1777391860286,37.86,76062.27,0.0,0.31761,0.00012,27.18219]
[1777391865231,37.86,76060.31,0.0,0.31736,0.00012,27.17232]
[1777391865243,37.86,76060.31,0.0,0.31736,0.00012,27.17232]
[1777391870393,37.86,76055.04,0.0,0.3167,0.00012,27.14641]
[1777391875429,37.86,76051.24,0.0,0.31622,0.00012,27.12776]
[1777391880463,37.85,76050.0,0.0,0.31606,0.00012,27.12152]
[1777391885498,37.85,76054.94,0.0,0.31667,0.00012,27.14528]
[1777391886589,37.85,76054.19,0.0,0.31657,0.00012,27.1416]
[1777391886713,37.85,76051.79,0.0,0.31628,0.00012,27.12993]
[1777391891848,37.85,76049.13,0.0,0.31595,0.00012,27.11693]
[1777391891872,37.85,76049.13,0.0,0.31595,0.00012,27.11693]
[1777391892673,37.85,76043.4,0.0,0.31524,0.00012,27.08904]
[1777391892737,37.85,76042.63,0.0,0.31515,0.00012,27.0853]
[1777391899209,37.85,76040.27,0.0,0.31486,0.00012,27.07385]
[1777391900747,37.85,76039.83,0.0,0.3148,0.00012,27.07175]
[1777391900810,37.85,76039.38,0.0,0.31475,0.00012,27.06957]
[1777391906300,37.85,76037.02,0.0,0.31446,0.00012,27.0581]
[1777391906768,37.85,76036.83,0.0,0.31444,0.00012,27.05722]
[1777391906818,37.85,76036.83,0.0,0.31444,0.00012,27.05722]
[1777391907387,37.85,76036.75,0.0,0.31443,0.00012,27.05685]
[1777391912453,37.85,76035.29,0.0,0.31425,0.00012,27.04977]
[1777391914947,37.85,76035.77,0.0,0.3143,0.00012,27.049]
[1777391915450,37.85,76032.88,0.0,0.31394,0.00012,27.03489]
[1777391920463,37.86,76033.61,0.0,0.31403,0.00012,27.03859]
[1777391925487,37.86,76031.44,0.0,0.31377,0.00012,27.02811]
[1777391925596,37.86,76032.24,0.0,0.31387,0.00012,27.03206]
[1777391925635,37.86,76032.24,0.0,0.31387,0.00012,27.03206]
[1777391925639,37.86,76032.24,0.0,0.31387,0.00012,27.03206]
[1777391925683,37.86,76032.24,0.0,0.31387,0.00012,27.03206]
[1777391926822,37.86,76026.4,0.0,0.31315,0.00012,27.00344]
[1777391927126,37.86,76026.4,0.0,0.31315,0.00012,27.00344]
[1777391927312,37.86,76026.4,0.0,0.31315,0.00012,27.00344]
[1777391927318,37.86,76026.4,0.0,0.31315,0.00012,27.00344]
[1777391933163,37.86,76019.88,0.0,0.31236,0.00012,26.97173]
[1777391933177,37.86,76018.75,0.0,0.31223,0.00012,26.96622]
[1777391935196,37.86,76018.75,0.0,0.31223,0.00012,26.96629]
[1777391935283,37.86,76016.57,0.0,0.31196,0.00012,26.9556]
[1777391940345,37.86,76015.23,0.0,0.31181,0.00012,26.94927]
[1777391940491,37.86,76013.36,0.0,0.31158,0.00012,26.9401]
[1777391942454,37.86,76008.65,0.0,0.311,0.00012,26.9168]
[1777391942490,37.86,76008.65,0.0,0.311,0.00012,26.9168]
[1777391942894,37.86,76006.38,0.0,0.31072,0.00012,26.90557]
[1777391942915,37.86,76006.38,0.0,0.31072,0.00012,26.90557]
[1777391943281,37.86,76006.38,0.0,0.31072,0.00012,26.90557]
[1777391943302,37.86,76006.38,0.0,0.31072,0.00012,26.90557]
[1777391944392,37.86,76006.46,0.0,0.31074,0.00012,26.906]
[1777391944801,37.86,76006.58,0.0,0.31075,0.00012,26.90663]
[1777391944813,37.86,76006.58,0.0,0.31075,0.00012,26.90663]
[1777391944815,37.86,76006.58,0.0,0.31075,0.00012,26.90663]
[1777391944913,37.86,76006.58,0.0,0.31075,0.00012,26.90667]
[1777391949947,37.86,76005.4,0.0,0.31061,0.00012,26.90099]
[1777391954983,37.86,76005.33,0.0,0.31061,0.00012,26.90079]
[1777391960030,37.87,76000.7,0.0,0.31005,0.00012,26.87797]
[1777391965057,37.87,76001.77,0.0,0.31018,0.00012,26.8835]
[1777391970092,37.87,76000.82,0.0,0.31007,0.00012,26.87899]
[1777391975126,37.87,75999.8,0.0,0.30993,0.00012,26.87091]
[1777391979463,37.87,76000.04,0.0,0.30997,0.00012,26.87224]
[1777391979559,37.87,76000.04,0.0,0.30997,0.00012,26.87224]
[1777391979515,37.87,76004.22,0.0,0.31048,0.00012,26.89305]
[1777391979671,37.87,76004.22,0.0,0.31048,0.00012,26.89305]
[1777391979936,37.87,76004.22,0.0,0.31048,0.00012,26.89305]
[1777391980578,37.87,76004.22,0.0,0.31048,0.00012,26.89305]
[1777391981690,37.87,76015.11,0.0,0.31182,0.00012,26.94726]
[1777391982433,37.87,76017.03,0.0,0.31205,0.00012,26.9566]
[1777391985419,37.87,76016.84,0.0,0.31203,0.00012,26.95563]
[1777391987751,37.87,76016.8,0.0,0.31202,0.00012,26.95538]
[1777391987760,37.87,76016.8,0.0,0.31202,0.00012,26.95538]
[1777391987774,37.87,76016.8,0.0,0.31202,0.00012,26.95538]
[1777391987789,37.87,76016.8,0.0,0.31202,0.00012,26.95538]
[1777391988166,37.87,76016.8,0.0,0.31202,0.00012,26.95538]
[1777391988248,37.87,76018.92,0.0,0.31228,0.00012,26.96581]
[1777391991149,37.87,76019.22,0.0,0.31232,0.00012,26.96724]
[1777391991160,37.87,76019.22,0.0,0.31232,0.00012,26.96724]
[1777391991180,37.87,76019.22,0.0,0.31232,0.00012,26.96724]
[1777391991261,37.87,76019.22,0.0,0.31232,0.00012,26.96724]
[1777391991544,37.87,76019.22,0.0,0.31232,0.00012,26.96724]
[1777391991571,37.87,76019.22,0.0,0.31232,0.00012,26.96724]
[1777391991574,37.87,76028.24,0.0,0.31342,0.00012,27.01156]
[1777391991796,37.87,76028.24,0.0,0.31342,0.00012,27.01156]
[1777391992678,37.87,76036.13,0.0,0.31439,0.00012,27.05013]
[1777391994299,37.87,76036.13,0.0,0.31439,0.00012,27.05004]
[1777391994967,37.87,76036.85,0.0,0.31448,0.00012,27.05347]
[1777391995422,37.87,76036.85,0.0,0.31448,0.00012,27.05347]
[1777391995704,37.87,76036.47,0.0,0.31443,0.00012,27.05153]
[1777391995719,37.87,76036.47,0.0,0.31443,0.00012,27.05153]
[1777391996401,37.87,76033.14,0.0,0.31402,0.00012,27.03515]
[1777391998162,37.87,76033.14,0.0,0.31401,0.00012,27.03508]
[1777392000067,37.87,76031.62,0.0,0.31382,0.00012,27.0275]
[1777392001719,37.86,76034.86,0.0,0.31422,0.00012,27.04321]
[1777392002411,37.86,76034.86,0.0,0.31422,0.00012,27.04321]
[1777392003972,37.86,76030.31,0.0,0.31365,0.00012,27.02081]
[1777392004502,37.86,76030.31,0.0,0.31365,0.00012,27.02081]
[1777392004524,37.86,76030.31,0.0,0.31365,0.00012,27.02081]
[1777392004596,37.86,76030.31,0.0,0.31365,0.00012,27.02081]
[1777392004625,37.86,76030.31,0.0,0.31365,0.00012,27.02081]
[1777392005509,37.86,76028.25,0.0,0.3134,0.00012,27.01066]
[1777392005563,37.86,76028.25,0.0,0.3134,0.00012,27.01066]
[1777392005601,37.86,76018.41,0.0,0.31219,0.00012,26.96221]
[1777392005678,37.86,76018.41,0.0,0.31219,0.00012,26.96221]
[1777392006523,37.86,76011.22,0.0,0.3113,0.00012,26.9265]
[1777392009366,37.85,76004.01,0.0,0.31033,0.00012,26.88749]
[1777392010035,37.85,76004.01,0.0,0.31033,0.00012,26.88749]
[1777392010088,37.85,76004.01,0.0,0.31033,0.00012,26.88749]
[1777392010373,37.84,76004.98,0.0,0.31045,0.00012,26.89218]
[1777392012168,37.84,76005.38,0.0,0.3105,0.00012,26.89404]
[1777392012224,37.84,76005.38,0.0,0.3105,0.00012,26.89404]
[1777392013609,37.84,76005.47,0.0,0.3105,0.00012,26.89435]
[1777392013742,37.84,75998.78,0.0,0.30968,0.00012,26.86096]
[1777392013956,37.84,75998.78,0.0,0.30968,0.00012,26.86096]
[1777392014425,37.84,75991.69,0.0,0.30881,0.00012,26.82547]
[1777392015464,37.84,75991.69,0.0,0.30881,0.00012,26.82547]
[1777392015490,37.84,75991.69,0.0,0.30881,0.00012,26.82547]
[1777392016150,37.84,75989.72,0.0,0.30856,0.00012,26.81527]
[1777392016464,37.84,75988.87,0.0,0.30845,0.00012,26.81068]
[1777392018132,37.84,75987.74,0.0,0.3083,0.00012,26.80469]
[1777392018182,37.84,75987.74,0.0,0.3083,0.00012,26.80469]
[1777392018430,37.84,75987.74,0.0,0.30829,0.00012,26.80437]
[1777392019055,37.84,75987.74,0.0,0.30829,0.00012,26.80437]
[1777392019436,37.83,75990.25,0.0,0.30859,0.00012,26.8166]
[1777392020555,37.83,75990.25,0.0,0.30859,0.00012,26.8166]
[1777392020560,37.83,76000.69,0.0,0.30986,0.00012,26.86836]
[1777392025400,37.83,76002.53,0.0,0.31005,0.00012,26.87635]
[1777392026180,37.82,76001.96,0.0,0.30998,0.00012,26.87326]
[1777392027720,37.82,75998.54,0.0,0.30954,0.00012,26.85573]
[1777392027933,37.82,75998.54,0.0,0.30954,0.00012,26.85573]
[1777392028832,37.82,75998.54,0.0,0.30953,0.00012,26.85535]
[1777392029517,37.82,75998.54,0.0,0.30953,0.00012,26.85535]
[1777392031053,37.82,75998.35,0.0,0.30949,0.00012,26.85364]
[1777392031599,37.82,75998.35,0.0,0.30949,0.00012,26.85364]
[1777392031974,37.81,75995.13,0.0,0.30907,0.00012,26.83396]
[1777392035563,37.81,75996.56,0.0,0.30922,0.00012,26.84]
[1777392036377,37.81,75997.95,0.0,0.30938,0.00012,26.84658]
[1777392040053,37.8,76000.19,0.0,0.30962,0.00012,26.85675]
[1777392040063,37.8,76000.19,0.0,0.30962,0.00012,26.85675]
[1777392040251,37.8,76000.19,0.0,0.30962,0.00012,26.85675]
[1777392041137,37.8,76000.07,0.0,0.30961,0.00012,26.85616]
[1777392041549,37.8,76000.07,0.0,0.30961,0.00012,26.85616]
[1777392047644,37.79,76003.59,0.0,0.31,0.00012,26.8723]
[1777392047635,37.79,76012.25,0.0,0.31103,0.00012,26.91398]
[1777392047790,37.79,76012.25,0.0,0.31103,0.00012,26.91398]
[1777392053678,37.78,76016.86,0.0,0.31157,0.00012,26.93579]
[1777392058713,37.77,76014.29,0.0,0.31123,0.00012,26.92214]
[1777392059785,37.77,76014.29,0.0,0.31123,0.00012,26.92214]
[1777392059793,37.77,76014.29,0.0,0.31123,0.00012,26.92214]
[1777392060630,37.77,76016.91,0.0,0.31154,0.00012,26.93479]
[1777392060944,37.77,76016.91,0.0,0.31154,0.00012,26.93479]
[1777392060986,37.77,76019.06,0.0,0.3118,0.00012,26.94543]
[1777392061800,37.77,76019.06,0.0,0.3118,0.00012,26.94543]
[1777392061817,37.77,76019.06,0.0,0.3118,0.00012,26.94543]
[1777392061834,37.77,76019.06,0.0,0.3118,0.00012,26.94543]
[1777392061936,37.77,76017.51,0.0,0.31161,0.00012,26.93758]
[1777392063604,37.77,76026.96,0.0,0.31276,0.00012,26.98392]
[1777392068166,37.77,76027.01,0.0,0.31275,0.00012,26.98353]
[1777392068259,37.77,76027.01,0.0,0.31275,0.00012,26.98353]
[1777392068646,37.76,76023.36,0.0,0.31229,0.00012,26.96509]
[1777392073674,37.76,76016.05,0.0,0.31137,0.00012,26.92818]
[1777392078681,37.76,76020.51,0.0,0.3119,0.00012,26.94944]
[1777392082308,37.75,76022.11,0.0,0.31207,0.00012,26.95664]
[1777392082424,37.75,76022.11,0.0,0.31207,0.00012,26.95664]
[1777392082614,37.75,76022.11,0.0,0.31207,0.00012,26.95664]
[1777392082692,37.75,76022.71,0.0,0.31214,0.00012,26.95942]
[1777392082890,37.75,76022.71,0.0,0.31214,0.00012,26.95942]
[1777392083031,37.75,76022.71,0.0,0.31214,0.00012,26.95942]
[1777392083125,37.75,76022.71,0.0,0.31214,0.00012,26.95942]
[1777392083253,37.75,76022.71,0.0,0.31214,0.00012,26.95942]
[1777392083254,37.75,76028.18,0.0,0.31282,0.00012,26.98644]
[1777392084181,37.75,76028.18,0.0,0.31282,0.00012,26.98644]
[1777392085008,37.75,76027.17,0.0,0.31269,0.00012,26.98127]
[1777392085073,37.75,76027.17,0.0,0.31269,0.00012,26.98127]
[1777392085628,37.75,76027.04,0.0,0.31266,0.00012,26.98022]
[1777392090941,37.74,76023.63,0.0,0.31221,0.00012,26.96235]
[1777392092599,37.74,76023.63,0.0,0.31221,0.00012,26.96235]
[1777392092846,37.74,76024.65,0.0,0.31231,0.00012,26.96378]
[1777392092909,37.74,76024.65,0.0,0.31231,0.00012,26.96378]
[1777392093534,37.74,76024.65,0.0,0.31231,0.00012,26.96378]
[1777392093724,37.74,76032.11,0.0,0.31323,0.00012,27.00059]
[1777392096228,37.74,76037.43,0.0,0.31388,0.00012,27.02658]
[1777392096244,37.74,76037.43,0.0,0.31388,0.00012,27.02658]
[1777392096368,37.74,76036.66,0.0,0.31379,0.00012,27.0228]
[1777392097283,37.74,76036.66,0.0,0.31379,0.00012,27.0228]
[1777392097328,37.74,76036.93,0.0,0.31382,0.00012,27.02412]
[1777392100054,37.74,76040.8,0.0,0.3143,0.00012,27.04313]
[1777392100599,37.74,76041.08,0.0,0.31433,0.00012,27.0445]
[1777392106629,37.74,76038.43,0.0,0.314,0.00012,27.03148]
[1777392107282,37.74,76040.06,0.0,0.3142,0.00012,27.03948]
[1777392109278,37.74,76042.6,0.0,0.31452,0.00012,27.05193]
[1777392109293,37.74,76042.6,0.0,0.31452,0.00012,27.05193]
[1777392109297,37.74,76045.08,0.0,0.31482,0.00012,27.06406]
[1777392110534,37.74,76045.08,0.0,0.31482,0.00012,27.06406]
[1777392111301,37.74,76045.27,0.0,0.31483,0.00012,27.06449]
[1777392117127,37.74,76045.38,0.0,0.31484,0.00012,27.06488]
[1777392119403,37.73,76045.3,0.0,0.31483,0.00012,27.06443]
[1777392123468,37.73,76045.06,0.0,0.3148,0.00012,27.06317]
[1777392125938,37.73,76044.75,0.0,0.31476,0.00012,27.06156]
[1777392126118,37.73,76044.75,0.0,0.31476,0.00012,27.06156]
[1777392126519,37.73,76044.75,0.0,0.31476,0.00012,27.06156]
[1777392126626,37.73,76049.73,0.0,0.31537,0.00012,27.08588]
[1777392127553,37.73,76049.73,0.0,0.31537,0.00012,27.08588]
[1777392127618,37.73,76049.73,0.0,0.31537,0.00012,27.08588]
[1777392127719,37.73,76063.91,0.0,0.31713,0.00012,27.15479]
[1777392128125,37.73,76063.91,0.0,0.31713,0.00012,27.15479]
[1777392128156,37.73,76063.91,0.0,0.31713,0.00012,27.15479]
[1777392128439,37.73,76063.89,0.0,0.31712,0.00012,27.1547]
[1777392129130,37.73,76063.89,0.0,0.31712,0.00012,27.1547]
[1777392129665,37.73,76064.8,0.0,0.31723,0.00012,27.15889]
[1777392131646,37.73,76064.8,0.0,0.31723,0.00012,27.15889]
[1777392131666,37.73,76064.8,0.0,0.31723,0.00012,27.15889]
[1777392132668,37.73,76068.6,0.0,0.31769,0.00012,27.17707]
[1777392133635,37.73,76069.01,0.0,0.31774,0.00012,27.17893]
[1777392133663,37.73,76069.01,0.0,0.31774,0.00012,27.17893]
[1777392133730,37.73,76067.9,0.0,0.3176,0.00012,27.17344]
[1777392137629,37.73,76067.71,0.0,0.31757,0.00012,27.17229]
[1777392137668,37.73,76067.71,0.0,0.31757,0.00012,27.17229]
[1777392137979,37.73,76068.81,0.0,0.3177,0.00012,27.17738]
[1777392137991,37.73,76068.81,0.0,0.3177,0.00012,27.17738]
[1777392138316,37.73,76068.81,0.0,0.3177,0.00012,27.17738]
[1777392138332,37.73,76068.81,0.0,0.3177,0.00012,27.17738]
[1777392138357,37.73,76068.81,0.0,0.3177,0.00012,27.17738]
[1777392138398,37.73,76060.13,0.0,0.31663,0.00012,27.13529]
[1777392138785,37.73,76060.13,0.0,0.31663,0.00012,27.13529]
[1777392138787,37.73,76060.13,0.0,0.31663,0.00012,27.13529]
[1777392139141,37.73,76060.13,0.0,0.31663,0.00012,27.13529]
[1777392139321,37.73,76060.13,0.0,0.31663,0.00012,27.13529]
[1777392139322,37.73,76053.72,0.0,0.31583,0.00012,27.10397]
[1777392139909,37.73,76053.72,0.0,0.31583,0.00012,27.10397]
[1777392140170,37.73,76053.72,0.0,0.31583,0.00012,27.10397]
[1777392140580,37.73,76053.72,0.0,0.31583,0.00012,27.10397]
[1777392140694,37.73,76053.72,0.0,0.31583,0.00012,27.10397]
[1777392140737,37.73,76048.28,0.0,0.31515,0.00012,27.07733]
[1777392141305,37.73,76048.28,0.0,0.31515,0.00012,27.07733]
[1777392141794,37.72,76042.93,0.0,0.31449,0.00012,27.05084]
[1777392142603,37.72,76042.93,0.0,0.31449,0.00012,27.05084]
[1777392142611,37.72,76043.97,0.0,0.31461,0.00012,27.05574]
[1777392147940,37.72,76044.14,0.0,0.31461,0.00012,27.05574]
[1777392148514,37.72,76044.14,0.0,0.31461,0.00012,27.05574]
[1777392150962,37.7,76040.37,0.0,0.31406,0.00012,27.03421]
[1777392151024,37.7,76040.37,0.0,0.31406,0.00012,27.03421]
[1777392151117,37.7,76040.37,0.0,0.31406,0.00012,27.03421]
[1777392151134,37.7,76040.37,0.0,0.31406,0.00012,27.03421]
[1777392151136,37.7,76040.37,0.0,0.31406,0.00012,27.03421]
[1777392151475,37.7,76040.37,0.0,0.31406,0.00012,27.03421]
[1777392151507,37.7,76036.8,0.0,0.3136,0.00012,27.01326]
[1777392153876,37.7,76035.53,0.0,0.31343,0.00012,27.0066]
[1777392154515,37.7,76035.53,0.0,0.31343,0.00012,27.0066]
[1777392154559,37.7,76035.53,0.0,0.31343,0.00012,27.0066]
[1777392155524,37.7,76027.07,0.0,0.31237,0.00012,26.96442]
[1777392155530,37.7,76027.07,0.0,0.31237,0.00012,26.96442]
[1777392155563,37.69,76024.0,0.0,0.31199,0.00012,26.94903]
[1777392160073,37.69,76021.63,0.0,0.31168,0.00012,26.93678]
[1777392161997,37.69,76024.78,0.0,0.31206,0.00012,26.95208]
[1777392163360,37.69,76025.88,0.0,0.31219,0.00012,26.95718]
[1777392163959,37.69,76025.88,0.0,0.31219,0.00012,26.95718]
[1777392164129,37.69,76025.88,0.0,0.31219,0.00012,26.95718]
[1777392164456,37.69,76023.24,0.0,0.31186,0.00012,26.94393]
[1777392168066,37.68,76023.67,0.0,0.3119,0.00012,26.94557]
[1777392170176,37.68,76023.13,0.0,0.31183,0.00012,26.94257]
[1777392170277,37.68,76023.13,0.0,0.31183,0.00012,26.94257]
[1777392173150,37.68,76014.06,0.0,0.3107,0.00012,26.89705]
[1777392173186,37.68,76014.06,0.0,0.3107,0.00012,26.89705]
[1777392174093,37.68,76014.09,0.0,0.31069,0.00012,26.89697]
[1777392174103,37.68,76014.09,0.0,0.31069,0.00012,26.89697]
[1777392174767,37.68,76014.51,0.0,0.31074,0.00012,26.89895]
[1777392180568,37.68,76014.9,0.0,0.31077,0.00012,26.90026]
[1777392181851,37.68,76013.96,0.0,0.31066,0.00012,26.89549]
[1777392181863,37.68,76013.96,0.0,0.31066,0.00012,26.89549]
[1777392182178,37.68,76013.96,0.0,0.31066,0.00012,26.89549]
[1777392182741,37.67,76011.51,0.0,0.31035,0.00012,26.88318]
[1777392183948,37.67,76011.51,0.0,0.31035,0.00012,26.8831]
[1777392184598,37.67,76013.01,0.0,0.31053,0.00012,26.89051]
[1777392185776,37.67,76013.01,0.0,0.31053,0.00012,26.89051]
[1777392186225,37.67,76016.86,0.0,0.311,0.00012,26.90959]
[1777392186805,37.67,76021.32,0.0,0.31155,0.00012,26.93167]
[1777392187087,37.67,76021.32,0.0,0.31155,0.00012,26.93167]
[1777392187122,37.67,76021.32,0.0,0.31155,0.00012,26.93167]
[1777392187719,37.67,76021.32,0.0,0.31155,0.00012,26.93167]
[1777392187742,37.67,76021.32,0.0,0.31155,0.00012,26.93167]
[1777392192823,37.67,76026.15,0.0,0.31213,0.00012,26.95499]
[1777392193582,37.67,76024.78,0.0,0.31196,0.00012,26.94806]
[1777392194311,37.67,76023.45,0.0,0.31179,0.00012,26.94133]
[1777392199701,37.66,76021.25,0.0,0.3115,0.00012,26.92968]
[1777392200728,37.66,76021.25,0.0,0.3115,0.00012,26.92968]
[1777392202126,37.66,76020.22,0.0,0.31136,0.00012,26.92431]
[1777392202169,37.66,76020.22,0.0,0.31136,0.00012,26.92431]
[1777392202258,37.66,76020.22,0.0,0.31136,0.00012,26.92431]
[1777392202723,37.66,76017.82,0.0,0.31107,0.00012,26.91226]
[1777392207759,37.66,76014.75,0.0,0.31067,0.00012,26.89645]
[1777392212810,37.66,76015.06,0.0,0.31068,0.00012,26.89424]
[1777392214207,37.66,76014.83,0.0,0.31065,0.00012,26.89298]
[1777392214211,37.66,76014.83,0.0,0.31065,0.00012,26.89298]
[1777392214542,37.66,76014.83,0.0,0.31065,0.00012,26.89298]
[1777392214826,37.66,76014.46,0.0,0.3106,0.00012,26.89103]
[1777392216567,37.65,76020.45,0.0,0.31134,0.00012,26.92075]
[1777392219375,37.65,76017.7,0.0,0.31099,0.00012,26.90666]
[1777392219416,37.65,76017.7,0.0,0.31099,0.00012,26.90666]
[1777392220219,37.65,76016.94,0.0,0.31089,0.00012,26.90275]
[1777392220238,37.65,76016.94,0.0,0.31089,0.00012,26.90275]
[1777392220538,37.65,76016.94,0.0,0.31089,0.00012,26.90275]
[1777392222738,37.65,76017.21,0.0,0.31092,0.00012,26.90398]
[1777392223277,37.65,76019.38,0.0,0.31118,0.00012,26.91455]
[1777392226391,37.65,76025.48,0.0,0.31193,0.00012,26.9446]
[1777392226670,37.65,76025.48,0.0,0.31193,0.00012,26.9446]
[1777392226687,37.65,76025.48,0.0,0.31193,0.00012,26.9446]
[1777392228147,37.65,76025.5,0.0,0.31192,0.00012,26.94439]
[1777392228800,37.65,76025.5,0.0,0.31192,0.00012,26.94439]
[1777392228856,37.65,76025.16,0.0,0.31187,0.00012,26.94239]
[1777392229338,37.65,76035.73,0.0,0.31317,0.00012,26.99472]
[1777392234762,37.65,76035.88,0.0,0.3132,0.00012,26.99568]
[1777392236669,37.65,76035.64,0.0,0.31317,0.00012,26.99442]
[1777392236845,37.65,76035.64,0.0,0.31317,0.00012,26.99442]
[1777392236852,37.65,76035.25,0.0,0.31312,0.00012,26.99245]
[1777392237834,37.65,76044.61,0.0,0.31428,0.00012,27.03862]
[1777392238241,37.65,76044.61,0.0,0.31428,0.00012,27.03862]
[1777392238274,37.65,76044.61,0.0,0.31428,0.00012,27.03862]
[1777392238351,37.65,76044.61,0.0,0.31428,0.00012,27.03862]
[1777392238563,37.65,76044.61,0.0,0.31428,0.00012,27.03862]
[1777392238753,37.65,76053.34,0.0,0.31536,0.00012,27.08145]
[1777392239942,37.65,76049.3,0.0,0.31486,0.00012,27.06166]
[1777392240272,37.65,76042.84,0.0,0.31406,0.00012,27.02989]
[1777392244922,37.65,76046.61,0.0,0.31452,0.00012,27.04843]
[1777392245576,37.65,76044.87,0.0,0.31431,0.00012,27.03989]
[1777392249985,37.65,76040.59,0.0,0.31378,0.00012,27.01885]
[1777392250712,37.65,76039.47,0.0,0.31364,0.00012,27.01333]
[1777392251678,37.65,76039.47,0.0,0.31364,0.00012,27.01333]
[1777392251821,37.65,76039.47,0.0,0.31364,0.00012,27.01333]
[1777392252951,37.65,76037.85,0.0,0.31344,0.00012,27.00528]
[1777392252978,37.65,76037.85,0.0,0.31344,0.00012,27.00528]
[1777392253097,37.65,76034.65,0.0,0.31304,0.00012,26.98946]
[1777392258134,37.64,76034.69,0.0,0.31303,0.00012,26.98882]
[1777392263168,37.64,76034.82,0.0,0.31304,0.00012,26.98947]
[1777392265097,37.64,76035.57,0.0,0.31313,0.00012,26.99317]
[1777392265578,37.64,76038.29,0.0,0.31347,0.00012,27.00659]
[1777392270676,37.64,76039.09,0.0,0.31356,0.00012,27.01026]
[1777392271498,37.64,76039.74,0.0,0.31364,0.00012,27.01343]
[1777392271873,37.64,76043.08,0.0,0.31404,0.00012,27.02666]
[1777392273818,37.64,76052.24,0.0,0.31517,0.00012,27.07155]
[1777392276128,37.64,76050.28,0.0,0.31492,0.00012,27.0618]
[1777392277239,37.64,76050.51,0.0,0.31495,0.00012,27.06287]
[1777392282113,37.64,76050.96,0.0,0.315,0.00012,27.0648]
[1777392282125,37.64,76050.96,0.0,0.315,0.00012,27.0648]
[1777392287526,37.63,76049.44,0.0,0.3148,0.00012,27.05699]
[1777392289237,37.63,76048.43,0.0,0.31467,0.00012,27.0519]
[1777392289331,37.63,76048.43,0.0,0.31467,0.00012,27.0519]
[1777392289360,37.63,76048.43,0.0,0.31467,0.00012,27.0519]
[1777392289507,37.63,76048.43,0.0,0.31467,0.00012,27.0519]
[1777392289567,37.63,76046.63,0.0,0.31445,0.00012,27.04299]
[1777392291783,37.63,76046.63,0.0,0.31444,0.00012,27.04293]
[1777392291797,37.63,76046.63,0.0,0.31444,0.00012,27.04293]
[1777392291845,37.63,76038.06,0.0,0.31338,0.00012,27.00064]
[1777392297406,37.63,76044.2,0.0,0.31413,0.00012,27.03067]
[1777392298439,37.63,76044.2,0.0,0.31413,0.00012,27.03067]
[1777392302424,37.63,76040.65,0.0,0.31369,0.00012,27.01299]
[1777392302667,37.63,76040.65,0.0,0.31369,0.00012,27.01299]
[1777392302752,37.63,76038.05,0.0,0.31337,0.00012,27.00013]
[1777392303736,37.63,76038.05,0.0,0.31337,0.00012,27.00013]
[1777392303755,37.63,76038.05,0.0,0.31337,0.00012,27.00013]
[1777392305553,37.63,76037.72,0.0,0.31332,0.00012,26.99844]
[1777392305562,37.63,76037.72,0.0,0.31332,0.00012,26.99844]
[1777392305843,37.63,76036.97,0.0,0.31323,0.00012,26.9945]
[1777392308597,37.63,76038.44,0.0,0.31341,0.00012,27.00174]
[1777392308632,37.63,76038.44,0.0,0.31341,0.00012,27.00174]
[1777392308658,37.63,76038.44,0.0,0.31341,0.00012,27.00174]
[1777392308690,37.63,76038.44,0.0,0.31341,0.00012,27.00174]
[1777392308729,37.63,76035.75,0.0,0.31307,0.00012,26.98844]
[1777392309223,37.63,76035.75,0.0,0.31307,0.00012,26.98844]
[1777392309244,37.63,76035.75,0.0,0.31307,0.00012,26.98844]
[1777392310499,37.63,76016.46,0.0,0.31068,0.00012,26.89216]
[1777392311630,37.63,76016.46,0.0,0.31068,0.00012,26.89216]
[1777392311653,37.63,76016.46,0.0,0.31068,0.00012,26.89216]
[1777392311724,37.62,76014.43,0.0,0.31042,0.00012,26.88163]
[1777392316967,37.61,76012.56,0.0,0.31014,0.00012,26.87038]
[1777392322581,37.6,76014.13,0.0,0.31028,0.00012,26.8761]
[1777392327448,37.59,76014.06,0.0,0.31023,0.00012,26.87437]
[1777392332737,37.59,76016.84,0.0,0.31051,0.00012,26.88331]
[1777392337946,37.58,76022.93,0.0,0.31121,0.00012,26.91185]
[1777392343727,37.57,76021.54,0.0,0.311,0.00012,26.90335]
[1777392344890,37.57,76021.54,0.0,0.311,0.00012,26.90335]
[1777392345595,37.57,76021.05,0.0,0.31093,0.00012,26.90064]
[1777392346879,37.56,76023.36,0.0,0.31121,0.00012,26.9118]
[1777392346959,37.56,76025.81,0.0,0.3115,0.00012,26.92374]
[1777392347476,37.56,76025.81,0.0,0.3115,0.00012,26.92374]
[1777392347559,37.56,76025.81,0.0,0.3115,0.00012,26.92374]
[1777392347898,37.56,76025.66,0.0,0.31147,0.00012,26.9227]
[1777392349476,37.56,76025.63,0.0,0.31146,0.00012,26.92227]
[1777392351547,37.56,76023.76,0.0,0.31122,0.00012,26.91266]
[1777392351989,37.56,76023.76,0.0,0.31122,0.00012,26.91266]
[1777392351789,37.55,76018.88,0.0,0.31061,0.00012,26.88775]
[1777392352827,37.55,76018.88,0.0,0.31061,0.00012,26.88775]
[1777392352909,37.55,76014.92,0.0,0.31011,0.00012,26.86767]
[1777392358835,37.54,76015.97,0.0,0.31019,0.00012,26.87087]
[1777392361802,37.54,76016.92,0.0,0.31029,0.00012,26.87495]
[1777392361940,37.54,76016.92,0.0,0.31029,0.00012,26.87495]
[1777392361962,37.54,76013.37,0.0,0.30984,0.00012,26.85684]
[1777392364986,37.53,76013.94,0.0,0.30989,0.00012,26.85907]
[1777392365025,37.53,76014.57,0.0,0.30996,0.00012,26.86191]
[1777392365883,37.53,76015.95,0.0,0.31012,0.00012,26.86852]
[1777392366156,37.53,76015.95,0.0,0.31012,0.00012,26.86852]
[1777392371801,37.52,76023.23,0.0,0.31099,0.00012,26.90373]
[1777392375048,37.52,76018.03,0.0,0.31031,0.00012,26.87628]
[1777392375953,37.51,76018.89,0.0,0.31041,0.00012,26.8803]
[1777392378922,37.51,76017.27,0.0,0.31021,0.00012,26.87202]
[1777392378987,37.51,76017.59,0.0,0.31024,0.00012,26.87355]
[1777392379659,37.51,76017.59,0.0,0.31024,0.00012,26.87355]
[1777392380988,37.51,76017.59,0.0,0.31023,0.00012,26.87319]
[1777392381278,37.51,76017.59,0.0,0.31023,0.00012,26.87319]
[1777392381984,37.51,76017.59,0.0,0.31023,0.00012,26.87319]
[1777392382785,37.51,76016.09,0.0,0.31005,0.00012,26.86559]
[1777392383002,37.51,76016.06,0.0,0.31003,0.00012,26.86516]
[1777392386770,37.51,76019.89,0.0,0.31049,0.00012,26.88379]
[1777392386778,37.51,76019.89,0.0,0.31049,0.00012,26.88379]
[1777392387031,37.5,76020.06,0.0,0.3105,0.00012,26.88405]
[1777392388521,37.5,76020.06,0.0,0.3105,0.00012,26.88405]
[1777392392718,37.5,76014.43,0.0,0.30977,0.00012,26.85219]
[1777392392886,37.5,76009.46,0.0,0.30915,0.00012,26.82675]
[1777392397167,37.49,76008.61,0.0,0.30902,0.00012,26.82148]
[1777392399841,37.49,76004.0,0.0,0.30843,0.00012,26.79758]
[1777392399859,37.49,76004.0,0.0,0.30843,0.00012,26.79758]
[1777392399867,37.49,76004.0,0.0,0.30843,0.00012,26.79758]
[1777392399957,37.49,76004.7,0.0,0.3085,0.00012,26.8005]
[1777392400655,37.49,76004.7,0.0,0.3085,0.00012,26.8005]
[1777392406878,37.48,76006.38,0.0,0.30867,0.00012,26.80754]
[1777392407616,37.48,76004.21,0.0,0.30839,0.00012,26.796]
[1777392408820,37.48,76002.2,0.0,0.30813,0.00012,26.78556]
[1777392408904,37.47,75995.61,0.0,0.30731,0.00012,26.7519]
[1777392409822,37.47,75995.61,0.0,0.30731,0.00012,26.7519]
[1777392409923,37.47,75990.98,0.0,0.30674,0.00012,26.72814]
[1777392410677,37.47,75990.98,0.0,0.30674,0.00012,26.72814]
[1777392410764,37.47,75990.27,0.0,0.30665,0.00012,26.72453]
[1777392411354,37.47,75990.27,0.0,0.30665,0.00012,26.72453]
[1777392411366,37.47,75990.27,0.0,0.30665,0.00012,26.72453]
[1777392412797,37.47,75990.0,0.0,0.3066,0.00012,26.7227]
[1777392412949,37.47,75989.29,0.0,0.30651,0.00012,26.71886]
[1777392417958,37.46,75985.44,0.0,0.30601,0.00012,26.69834]
[1777392420275,37.46,75984.09,0.0,0.30583,0.00012,26.69078]
[1777392420827,37.46,75984.09,0.0,0.30583,0.00012,26.69078]
[1777392421263,37.46,75982.8,0.0,0.30567,0.00012,26.68396]
[1777392427904,37.45,75983.64,0.0,0.30574,0.00012,26.68718]
[1777392429040,37.45,75969.08,0.0,0.30394,0.00012,26.61191]
[1777392430505,37.45,75964.67,0.0,0.30339,0.00012,26.58921]
[1777392430606,37.45,75965.75,0.0,0.30352,0.00012,26.59462]
[1777392431090,37.45,75965.75,0.0,0.30352,0.00012,26.59462]
[1777392431350,37.45,75965.75,0.0,0.30352,0.00012,26.59462]
[1777392431390,37.45,75965.75,0.0,0.30352,0.00012,26.59462]
[1777392431664,37.45,75965.84,0.0,0.30353,0.00012,26.59495]
[1777392433742,37.45,75975.36,0.0,0.30469,0.00012,26.64359]
[1777392434882,37.45,75975.36,0.0,0.30469,0.00012,26.64359]
[1777392434899,37.45,75976.17,0.0,0.30478,0.00012,26.6474]
[1777392440409,37.44,75974.85,0.0,0.3046,0.00012,26.63965]
[1777392441719,37.44,75974.85,0.0,0.3046,0.00012,26.63965]
[1777392441889,37.44,75974.85,0.0,0.3046,0.00012,26.63965]
[1777392445844,37.44,75985.13,0.0,0.30583,0.00012,26.69127]
[1777392447244,37.43,75987.38,0.0,0.3061,0.00012,26.70228]
[1777392452106,37.43,75996.43,0.0,0.30716,0.00012,26.74384]
[1777392452625,37.43,75996.43,0.0,0.30716,0.00012,26.74384]
[1777392452723,37.43,75995.84,0.0,0.30709,0.00012,26.74084]
[1777392458546,37.42,75998.93,0.0,0.30743,0.00012,26.75488]
[1777392461479,37.42,76001.54,0.0,0.30773,0.00012,26.76757]
[1777392461493,37.42,76001.54,0.0,0.30773,0.00012,26.76757]
[1777392462015,37.41,76006.56,0.0,0.30834,0.00012,26.79243]
[1777392464019,37.41,76017.84,0.0,0.30973,0.00012,26.84928]
[1777392469178,37.41,76024.09,0.0,0.3105,0.00012,26.88031]
[1777392469454,37.41,76024.09,0.0,0.3105,0.00012,26.88031]
[1777392471470,37.41,76024.6,0.0,0.31055,0.00012,26.88254]
[1777392474039,37.41,76024.51,0.0,0.31053,0.00012,26.88187]
[1777392479685,37.4,76017.05,0.0,0.30956,0.00012,26.8425]
[1777392480791,37.4,76017.05,0.0,0.30956,0.00012,26.8425]
[1777392485827,37.39,76019.04,0.0,0.30975,0.00012,26.8504]
[1777392490848,37.38,76021.77,0.0,0.31005,0.00012,26.86277]
[1777392492508,37.38,76022.42,0.0,0.31012,0.00012,26.86559]
[1777392492762,37.38,76022.42,0.0,0.31012,0.00012,26.86559]
[1777392493084,37.38,76023.93,0.0,0.3103,0.00012,26.87296]
[1777392495977,37.38,76029.81,0.0,0.31103,0.00012,26.90238]
[1777392495985,37.38,76029.81,0.0,0.31103,0.00012,26.90238]
[1777392496152,37.37,76038.66,0.0,0.31212,0.00012,26.94637]
[1777392496867,37.37,76038.66,0.0,0.31212,0.00012,26.94637]
[1777392497797,37.37,76040.85,0.0,0.31239,0.00012,26.95714]
[1777392497807,37.37,76040.85,0.0,0.31239,0.00012,26.95714]
[1777392497824,37.37,76043.53,0.0,0.31272,0.00012,26.97049]
[1777392499588,37.37,76043.53,0.0,0.31272,0.00012,26.97032]
[1777392499825,37.37,76042.5,0.0,0.31259,0.00012,26.96501]
[1777392502801,37.37,76042.72,0.0,0.3126,0.00012,26.96574]
[1777392507886,37.36,76039.46,0.0,0.31217,0.00012,26.94839]
[1777392512921,37.36,76039.67,0.0,0.31215,0.00012,26.94529]
[1777392517138,37.35,76038.1,0.0,0.31194,0.00012,26.93672]
[1777392517228,37.35,76037.06,0.0,0.31181,0.00012,26.93152]
[1777392517955,37.35,76034.66,0.0,0.3115,0.00012,26.91933]
[1777392520709,37.35,76027.99,0.0,0.31067,0.00012,26.88556]
[1777392520724,37.35,76027.99,0.0,0.31067,0.00012,26.88556]
[1777392521426,37.35,76029.8,0.0,0.31088,0.00012,26.89437]
[1777392521438,37.35,76029.8,0.0,0.31088,0.00012,26.89437]
[1777392523600,37.35,76033.39,0.0,0.31132,0.00012,26.91206]
[1777392525165,37.35,76032.74,0.0,0.31124,0.00012,26.90865]
[1777392525698,37.35,76027.07,0.0,0.31053,0.00012,26.88006]
[1777392527200,37.35,76027.09,0.0,0.31053,0.00012,26.87991]
[1777392527226,37.35,76027.09,0.0,0.31053,0.00012,26.87991]
[1777392527791,37.35,76027.09,0.0,0.31053,0.00012,26.87991]
[1777392528129,37.35,76020.09,0.0,0.30965,0.00012,26.84453]
[1777392533284,37.34,76021.75,0.0,0.30985,0.00012,26.85247]
[1777392533435,37.34,76021.75,0.0,0.30985,0.00012,26.85247]
[1777392533603,37.34,76021.75,0.0,0.30985,0.00012,26.85247]
[1777392533656,37.34,76021.75,0.0,0.30985,0.00012,26.85247]
[1777392533666,37.34,76021.75,0.0,0.30985,0.00012,26.85247]
[1777392533759,37.34,76021.75,0.0,0.30985,0.00012,26.85247]
[1777392533855,37.34,76021.75,0.0,0.30985,0.00012,26.85247]
[1777392534073,37.34,76020.01,0.0,0.30963,0.00012,26.8437]
[1777392534207,37.34,76020.01,0.0,0.30963,0.00012,26.8437]
[1777392534682,37.34,76020.01,0.0,0.30963,0.00012,26.8437]
[1777392534701,37.34,76020.01,0.0,0.30963,0.00012,26.8437]
[1777392534881,37.34,76020.01,0.0,0.30963,0.00012,26.8437]
[1777392535078,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392535496,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392535535,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392535549,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392535560,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392535564,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392535704,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392535744,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392536126,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392536161,37.34,76002.88,0.0,0.3075,0.00012,26.75656]
[1777392536141,37.34,75995.85,0.0,0.30663,0.00012,26.72049]
[1777392536805,37.34,75995.85,0.0,0.30663,0.00012,26.72049]
[1777392538939,37.34,75994.48,0.0,0.30644,0.00012,26.71301]
[1777392539565,37.34,75994.48,0.0,0.30644,0.00012,26.71278]
[1777392540344,37.34,75992.72,0.0,0.30621,0.00012,26.70356]
[1777392540385,37.34,75992.72,0.0,0.30621,0.00012,26.70356]
[1777392541617,37.33,75987.65,0.0,0.30558,0.00012,26.67741]
[1777392541744,37.33,75987.65,0.0,0.30558,0.00012,26.67741]
[1777392542127,37.33,75988.59,0.0,0.3057,0.00012,26.68223]
[1777392542552,37.33,75988.59,0.0,0.3057,0.00012,26.68223]
[1777392542572,37.33,75988.59,0.0,0.3057,0.00012,26.68223]
[1777392543134,37.33,75976.47,0.0,0.30419,0.00012,26.61957]
[1777392543528,37.33,75976.47,0.0,0.30419,0.00012,26.61957]
[1777392544357,37.33,75974.19,0.0,0.30391,0.00012,26.60767]
[1777392544368,37.33,75974.19,0.0,0.30391,0.00012,26.60767]
[1777392544406,37.33,75974.19,0.0,0.30391,0.00012,26.60767]
[1777392544422,37.33,75974.19,0.0,0.30391,0.00012,26.60767]
[1777392545148,37.33,75975.52,0.0,0.30407,0.00012,26.61441]
[1777392546350,37.33,75976.82,0.0,0.30423,0.00012,26.62098]
[1777392547161,37.33,75977.64,0.0,0.30433,0.00012,26.62507]
[1777392547234,37.33,75977.64,0.0,0.30433,0.00012,26.62507]
[1777392547465,37.33,75977.64,0.0,0.30433,0.00012,26.62507]
[1777392547494,37.33,75977.64,0.0,0.30433,0.00012,26.62507]
[1777392548168,37.33,75978.11,0.0,0.30438,0.00012,26.62736]
[1777392548362,37.33,75978.11,0.0,0.30438,0.00012,26.62736]
[1777392548371,37.33,75978.11,0.0,0.30438,0.00012,26.62736]
[1777392549177,37.33,75975.63,0.0,0.30407,0.00012,26.61445]
[1777392554210,37.33,75969.05,0.0,0.30325,0.00012,26.57989]
[1777392556439,37.33,75967.5,0.0,0.30305,0.00012,26.57178]
[1777392562323,37.32,75968.96,0.0,0.30322,0.00012,26.5787]
[1777392564541,37.32,75969.92,0.0,0.30333,0.00012,26.58334]
[1777392565131,37.32,75972.5,0.0,0.30364,0.00012,26.59656]
[1777392570142,37.32,75973.55,0.0,0.30376,0.00012,26.60147]
[1777392573018,37.32,75973.05,0.0,0.30367,0.00012,26.59525]
[1777392573177,37.31,75975.41,0.0,0.30395,0.00012,26.60729]
[1777392574648,37.31,75972.7,0.0,0.30362,0.00012,26.59315]
[1777392575465,37.31,75970.78,0.0,0.30338,0.00012,26.5831]
[1777392575992,37.31,75970.78,0.0,0.30338,0.00012,26.5831]
[1777392581025,37.31,75973.23,0.0,0.30366,0.00012,26.59515]
[1777392584760,37.31,75972.99,0.0,0.30362,0.00012,26.59353]
[1777392584784,37.31,75972.99,0.0,0.30362,0.00012,26.59353]
[1777392584813,37.31,75972.99,0.0,0.30362,0.00012,26.59353]
[1777392585219,37.31,75973.07,0.0,0.30363,0.00012,26.59368]
[1777392587308,37.31,75971.55,0.0,0.30344,0.00012,26.58569]
[1777392588205,37.31,75972.99,0.0,0.30361,0.00012,26.59287]
[1777392593650,37.3,75977.71,0.0,0.30417,0.00012,26.61666]
[1777392599628,37.3,75982.01,0.0,0.30468,0.00012,26.63785]
[1777392599829,37.3,75982.01,0.0,0.30468,0.00012,26.63785]
[1777392604837,37.29,75988.88,0.0,0.3055,0.00012,26.67208]
[1777392609035,37.29,75982.47,0.0,0.30469,0.00012,26.6384]
[1777392609042,37.29,75982.47,0.0,0.30469,0.00012,26.6384]
[1777392609047,37.29,75982.47,0.0,0.30469,0.00012,26.6384]
[1777392611055,37.29,75982.6,0.0,0.3047,0.00012,26.63875]
[1777392611064,37.29,75982.6,0.0,0.3047,0.00012,26.63875]
[1777392611069,37.29,75982.6,0.0,0.3047,0.00012,26.63875]
[1777392613066,37.29,75982.34,0.0,0.30466,0.00012,26.63725]
[1777392613135,37.28,75982.71,0.0,0.3047,0.00012,26.63884]
[1777392613977,37.28,75982.71,0.0,0.3047,0.00012,26.63884]
[1777392614033,37.28,75984.6,0.0,0.30493,0.00012,26.64856]
[1777392619672,37.28,75987.39,0.0,0.30525,0.00012,26.66187]
[1777392624707,37.27,75988.18,0.0,0.30532,0.00012,26.66502]
[1777392629915,37.27,75983.87,0.0,0.30477,0.00012,26.64218]
[1777392632482,37.27,75993.59,0.0,0.30594,0.00012,26.6884]
[1777392632489,37.27,75993.59,0.0,0.30594,0.00012,26.6884]
[1777392633249,37.27,75993.59,0.0,0.30594,0.00012,26.6884]
[1777392635328,37.27,75995.13,0.0,0.30612,0.00012,26.69569]
[1777392635893,37.27,75995.13,0.0,0.30612,0.00012,26.69569]
[1777392635917,37.26,75995.61,0.0,0.30617,0.00012,26.69794]
[1777392641394,37.26,75994.49,0.0,0.30601,0.00012,26.6912]
[1777392642991,37.26,75995.73,0.0,0.30616,0.00012,26.69736]
[1777392646560,37.25,75995.39,0.0,0.30609,0.00012,26.69482]
[1777392648786,37.25,75995.94,0.0,0.30616,0.00012,26.69744]
[1777392653909,37.25,75998.66,0.0,0.30646,0.00012,26.70995]
[1777392655419,37.25,75998.4,0.0,0.30642,0.00012,26.70842]
[1777392659308,37.24,75994.56,0.0,0.30593,0.00012,26.68815]
[1777392659613,37.24,75994.56,0.0,0.30592,0.00012,26.68798]
[1777392659639,37.24,75994.56,0.0,0.30592,0.00012,26.68798]
[1777392660309,37.24,75997.46,0.0,0.30627,0.00012,26.70248]
[1777392660789,37.24,75997.46,0.0,0.30627,0.00012,26.70248]
[1777392663641,37.24,75994.33,0.0,0.30588,0.00012,26.68606]
[1777392663981,37.24,75993.76,0.0,0.3058,0.00012,26.68296]
[1777392665744,37.24,75993.45,0.0,0.30576,0.00012,26.6812]
[1777392665778,37.24,75993.45,0.0,0.30576,0.00012,26.6812]
[1777392667602,37.23,75994.11,0.0,0.30583,0.00012,26.68425]
[1777392667674,37.23,75994.11,0.0,0.30583,0.00012,26.68425]
[1777392667678,37.23,75994.11,0.0,0.30583,0.00012,26.68425]
[1777392668016,37.23,75994.17,0.0,0.30584,0.00012,26.68438]
[1777392669699,37.23,75990.89,0.0,0.30542,0.00012,26.66737]
[1777392669714,37.23,75990.89,0.0,0.30542,0.00012,26.66737]
[1777392670038,37.23,75990.89,0.0,0.30542,0.00012,26.66737]
[1777392670047,37.23,75990.89,0.0,0.30542,0.00012,26.66737]
[1777392670234,37.23,75989.44,0.0,0.30524,0.00012,26.65961]
[1777392670606,37.23,75989.44,0.0,0.30524,0.00012,26.65961]
[1777392671031,37.23,75989.44,0.0,0.30524,0.00012,26.65961]
[1777392672275,37.23,75989.44,0.0,0.30524,0.00012,26.65961]
[1777392673044,37.23,75993.64,0.0,0.30575,0.00012,26.6809]
[1777392674755,37.23,75993.3,0.0,0.3057,0.00012,26.67899]
[1777392675059,37.23,75993.44,0.0,0.30572,0.00012,26.67955]
[1777392680095,37.22,75995.47,0.0,0.30595,0.00012,26.6892]
[1777392684106,37.22,75995.89,0.0,0.30598,0.00012,26.69071]
[1777392685952,37.22,75998.34,0.0,0.30628,0.00012,26.70312]
[1777392686137,37.22,76001.84,0.0,0.30671,0.00012,26.72087]
[1777392687623,37.22,76001.87,0.0,0.30671,0.00012,26.72066]
[1777392689639,37.22,76003.98,0.0,0.30696,0.00012,26.73127]
[1777392690481,37.21,76003.98,0.0,0.30695,0.00012,26.73089]
[1777392690530,37.21,76003.98,0.0,0.30695,0.00012,26.73089]
[1777392691172,37.21,76005.17,0.0,0.30708,0.00012,26.73354]
[1777392691950,37.21,76005.17,0.0,0.30708,0.00012,26.73354]
[1777392692179,37.21,76010.29,0.0,0.30771,0.00012,26.75946]
[1777392693995,37.21,76010.51,0.0,0.30773,0.00012,26.76058]
[1777392695984,37.21,76009.71,0.0,0.30762,0.00012,26.75585]
[1777392697317,37.21,76009.62,0.0,0.3076,0.00012,26.75517]
[1777392697814,37.21,76009.49,0.0,0.30758,0.00012,26.75429]
[1777392703256,37.2,76010.47,0.0,0.30767,0.00012,26.75802]
[1777392708293,37.19,76011.26,0.0,0.30774,0.00012,26.76093]
[1777392713326,37.19,76012.43,0.0,0.30785,0.00012,26.7658]
[1777392718361,37.18,76006.06,0.0,0.30703,0.00012,26.73215]
[1777392720176,37.18,76005.62,0.0,0.30697,0.00012,26.7297]
[1777392720188,37.18,76005.62,0.0,0.30697,0.00012,26.7297]
[1777392720276,37.18,76005.62,0.0,0.30697,0.00012,26.7297]
[1777392720288,37.18,76005.62,0.0,0.30697,0.00012,26.7297]
[1777392720364,37.18,76005.62,0.0,0.30697,0.00012,26.7297]
[1777392720375,37.18,76004.55,0.0,0.30684,0.00012,26.72403]
[1777392722389,37.18,75994.31,0.0,0.30556,0.00012,26.6711]
[1777392722398,37.18,75994.31,0.0,0.30556,0.00012,26.6711]
[1777392722417,37.18,75994.31,0.0,0.30556,0.00012,26.6711]
[1777392724316,37.18,75992.83,0.0,0.30537,0.00012,26.66334]
[1777392724322,37.18,75992.83,0.0,0.30537,0.00012,26.66334]
[1777392724404,37.18,75994.64,0.0,0.30559,0.00012,26.67252]
[1777392729426,37.17,75994.13,0.0,0.30551,0.00012,26.6692]
[1777392734426,37.17,75991.29,0.0,0.30514,0.00012,26.65394]
[1777392737273,37.17,75992.1,0.0,0.30523,0.00012,26.65789]
[1777392738789,37.17,75991.2,0.0,0.30512,0.00012,26.65303]
[1777392738875,37.17,75991.2,0.0,0.30512,0.00012,26.65303]
[1777392739347,37.17,75990.98,0.0,0.30509,0.00012,26.6519]
[1777392739438,37.17,75990.98,0.0,0.30509,0.00012,26.6519]
[1777392739655,37.17,75990.98,0.0,0.30509,0.00012,26.6519]
[1777392740011,37.17,75990.98,0.0,0.30509,0.00012,26.6519]
[1777392740053,37.17,75990.98,0.0,0.30509,0.00012,26.6519]
[1777392740217,37.17,75990.98,0.0,0.30509,0.00012,26.6519]
[1777392740319,37.17,75979.56,0.0,0.30367,0.00012,26.59264]
[1777392742119,37.17,75977.43,0.0,0.30341,0.00012,26.5816]
[1777392742476,37.17,75976.69,0.0,0.30331,0.00012,26.57766]
[1777392742501,37.17,75976.69,0.0,0.30331,0.00012,26.57766]
[1777392742995,37.17,75970.3,0.0,0.30252,0.00012,26.54445]
[1777392748097,37.17,75968.4,0.0,0.30229,0.00012,26.53454]
[1777392750626,37.17,75969.28,0.0,0.3024,0.00012,26.53914]
[1777392750690,37.17,75968.6,0.0,0.30231,0.00012,26.53559]
[1777392757317,37.17,75967.7,0.0,0.30219,0.00012,26.52766]
[1777392762031,37.17,75964.83,0.0,0.30183,0.00012,26.5127]
[1777392762131,37.17,75964.83,0.0,0.30183,0.00012,26.5127]
[1777392762159,37.17,75964.83,0.0,0.30183,0.00012,26.5127]
[1777392762411,37.17,75964.2,0.0,0.30175,0.00012,26.50943]
[1777392762799,37.17,75964.2,0.0,0.30175,0.00012,26.50943]
[1777392763202,37.17,75957.39,0.0,0.30091,0.00012,26.47383]
[1777392764220,37.17,75957.39,0.0,0.30091,0.00012,26.47383]
[1777392764913,37.17,75955.52,0.0,0.30069,0.00012,26.46409]
[1777392768112,37.17,75957.62,0.0,0.30095,0.00012,26.47521]
[1777392773143,37.17,75959.27,0.0,0.30116,0.00012,26.48409]
[1777392773352,37.17,75959.27,0.0,0.30116,0.00012,26.48409]
[1777392773989,37.17,75959.9,0.0,0.30124,0.00012,26.48747]
[1777392774046,37.17,75959.9,0.0,0.30124,0.00012,26.48747]
[1777392774192,37.17,75959.9,0.0,0.30124,0.00012,26.48747]
[1777392774293,37.17,75954.83,0.0,0.30061,0.00012,26.46092]
[1777392774970,37.17,75954.83,0.0,0.30061,0.00012,26.46092]
[1777392775018,37.17,75954.83,0.0,0.30061,0.00012,26.46092]
[1777392775024,37.17,75954.83,0.0,0.30061,0.00012,26.46092]
[1777392775082,37.17,75937.96,0.0,0.29854,0.00012,26.37221]
[1777392776352,37.17,75934.58,0.0,0.29813,0.00012,26.35457]
[1777392776958,37.17,75934.58,0.0,0.29813,0.00012,26.35457]
[1777392777034,37.17,75935.12,0.0,0.2982,0.00012,26.35743]
[1777392779793,37.17,75936.81,0.0,0.29841,0.00012,26.36671]
[1777392780453,37.17,75936.81,0.0,0.29841,0.00012,26.36671]
[1777392780993,37.17,75942.16,0.0,0.29908,0.00012,26.39527]
[1777392781169,37.17,75942.16,0.0,0.29908,0.00012,26.39527]
[1777392781253,37.17,75947.98,0.0,0.29979,0.00012,26.42591]
[1777392784150,37.18,75950.99,0.0,0.30017,0.00012,26.44198]
[1777392785309,37.18,75952.05,0.0,0.30031,0.00012,26.44775]
[1777392785465,37.18,75960.25,0.0,0.30132,0.00012,26.49079]
[1777392787142,37.18,75960.25,0.0,0.30132,0.00012,26.49079]
[1777392787232,37.18,75966.26,0.0,0.30206,0.00012,26.52222]
[1777392789443,37.18,75978.06,0.0,0.30352,0.00012,26.58365]
[1777392791114,37.18,75978.06,0.0,0.30352,0.00012,26.58365]
[1777392792251,37.18,75980.54,0.0,0.30383,0.00012,26.59648]
[1777392792455,37.18,75982.16,0.0,0.30402,0.00012,26.6048]
[1777392797464,37.18,75988.33,0.0,0.30478,0.00012,26.63647]
[1777392801024,37.17,75988.77,0.0,0.30483,0.00012,26.63842]
[1777392801033,37.17,75988.77,0.0,0.30483,0.00012,26.63842]
[1777392801831,37.17,75988.28,0.0,0.30477,0.00012,26.63589]
[1777392802549,37.17,75988.28,0.0,0.30477,0.00012,26.63582]
[1777392802968,37.17,75988.28,0.0,0.30477,0.00012,26.63582]
[1777392803229,37.17,75988.28,0.0,0.30477,0.00012,26.63582]
[1777392803571,37.17,75987.9,0.0,0.30472,0.00012,26.63379]
[1777392803587,37.17,75987.9,0.0,0.30472,0.00012,26.63379]
[1777392805029,37.17,75987.9,0.0,0.30471,0.00012,26.63371]
[1777392805255,37.17,75987.9,0.0,0.30471,0.00012,26.63371]
[1777392805823,37.17,75985.95,0.0,0.30447,0.00012,26.62351]
[1777392805838,37.17,75985.95,0.0,0.30447,0.00012,26.62351]
[1777392808088,37.17,75987.02,0.0,0.3046,0.00012,26.62898]
[1777392809972,37.17,75997.18,0.0,0.30585,0.00012,26.68112]
[1777392811325,37.17,75997.18,0.0,0.30585,0.00012,26.68112]
[1777392811743,37.17,75995.8,0.0,0.30566,0.00012,26.67056]
[1777392811757,37.17,75995.8,0.0,0.30566,0.00012,26.67056]
[1777392812409,37.17,75995.8,0.0,0.30566,0.00012,26.67056]
[1777392818783,37.17,75992.02,0.0,0.30517,0.00012,26.65042]
[1777392825932,37.16,75989.69,0.0,0.30487,0.00012,26.63766]
[1777392826417,37.16,75989.69,0.0,0.30487,0.00012,26.63766]
[1777392829268,37.16,75988.89,0.0,0.30476,0.00012,26.6332]
[1777392829509,37.16,75988.63,0.0,0.30472,0.00012,26.63163]
[1777392831188,37.16,75997.36,0.0,0.3058,0.00012,26.67652]
[1777392836787,37.16,76002.87,0.0,0.30646,0.00012,26.70409]
[1777392841934,37.15,76001.69,0.0,0.3063,0.00012,26.69721]
[1777392847259,37.15,76000.3,0.0,0.3061,0.00012,26.6892]
[1777392850932,37.15,75997.05,0.0,0.30569,0.00012,26.67206]
[1777392851452,37.14,75994.99,0.0,0.30542,0.00012,26.66119]
[1777392851806,37.14,75994.99,0.0,0.30542,0.00012,26.66119]
[1777392851824,37.14,75994.99,0.0,0.30542,0.00012,26.66119]
[1777392853823,37.14,75995.81,0.0,0.30552,0.00012,26.6652]
[1777392853828,37.14,75995.81,0.0,0.30552,0.00012,26.6652]
[1777392853858,37.14,75995.81,0.0,0.30552,0.00012,26.6652]
[1777392854308,37.14,75995.81,0.0,0.30552,0.00012,26.66509]
[1777392859344,37.14,75999.13,0.0,0.30592,0.00012,26.68165]
[1777392864415,37.14,76003.85,0.0,0.30649,0.00012,26.70535]
[1777392866451,37.14,76003.85,0.0,0.30649,0.00012,26.70523]
[1777392866477,37.14,76003.85,0.0,0.30649,0.00012,26.70523]
[1777392867979,37.14,76007.53,0.0,0.30694,0.00012,26.72384]
[1777392868520,37.13,76007.03,0.0,0.30687,0.00012,26.72115]
[1777392873522,37.13,76006.42,0.0,0.30676,0.00012,26.71432]
[1777392876608,37.13,76011.89,0.0,0.30743,0.00012,26.74186]
[1777392877468,37.13,76012.03,0.0,0.30745,0.00012,26.74244]
[1777392882482,37.13,76016.45,0.0,0.30798,0.00012,26.76441]
[1777392887538,37.12,76015.62,0.0,0.30785,0.00012,26.75926]
[1777392889795,37.12,76014.15,0.0,0.30766,0.00012,26.75146]
[1777392890560,37.12,76013.56,0.0,0.30758,0.00012,26.7483]
[1777392895594,37.12,76006.78,0.0,0.30673,0.00012,26.71297]
[1777392898584,37.11,76006.15,0.0,0.30664,0.00012,26.7095]
[1777392903651,37.11,76004.15,0.0,0.30637,0.00012,26.69856]
[1777392908685,37.11,76004.6,0.0,0.30642,0.00012,26.70033]
[1777392910301,37.11,76004.6,0.0,0.30642,0.00012,26.70033]
[1777392910312,37.11,76004.6,0.0,0.30642,0.00012,26.70033]
[1777392910353,37.11,76004.6,0.0,0.30642,0.00012,26.70033]
[1777392910389,37.11,76004.6,0.0,0.30642,0.00012,26.70033]
[1777392910447,37.11,76003.9,0.0,0.30633,0.00012,26.69662]
[1777392912326,37.11,75997.43,0.0,0.30552,0.00012,26.6632]
[1777392912348,37.11,75997.43,0.0,0.30552,0.00012,26.6632]
[1777392912510,37.11,75997.43,0.0,0.30552,0.00012,26.6632]
[1777392912553,37.11,75997.43,0.0,0.30552,0.00012,26.6632]
[1777392912546,37.11,75995.12,0.0,0.30523,0.00012,26.6511]
[1777392912647,37.11,75995.12,0.0,0.30523,0.00012,26.6511]
[1777392912728,37.11,75995.12,0.0,0.30523,0.00012,26.6511]
[1777392912947,37.11,75995.12,0.0,0.30523,0.00012,26.6511]
[1777392913387,37.11,75995.12,0.0,0.30523,0.00012,26.6511]
[1777392913504,37.11,75995.12,0.0,0.30523,0.00012,26.6511]
[1777392913573,37.11,75983.86,0.0,0.30383,0.00012,26.59277]
[1777392914505,37.11,75983.86,0.0,0.30383,0.00012,26.59277]
[1777392914535,37.11,75983.86,0.0,0.30383,0.00012,26.59277]
[1777392915323,37.11,75981.45,0.0,0.30353,0.00012,26.58025]
[1777392916155,37.11,75981.45,0.0,0.30353,0.00012,26.58025]
[1777392916603,37.11,75980.34,0.0,0.30339,0.00012,26.57446]
[1777392917391,37.11,75980.34,0.0,0.30339,0.00012,26.57446]
[1777392920514,37.11,75990.03,0.0,0.30459,0.00012,26.62462]
[1777392922713,37.11,75977.62,0.0,0.30305,0.00012,26.56011]
[1777392924020,37.11,75978.38,0.0,0.30314,0.00012,26.56403]
[1777392929279,37.1,75975.91,0.0,0.30284,0.00012,26.55115]
[1777392929328,37.1,75976.12,0.0,0.30286,0.00012,26.55224]
[1777392932051,37.1,75973.73,0.0,0.30255,0.00012,26.53654]
[1777392933862,37.1,75961.59,0.0,0.30105,0.00012,26.47309]
[1777392938504,37.11,75956.85,0.0,0.30047,0.00012,26.44842]
[1777392938543,37.11,75956.85,0.0,0.30047,0.00012,26.44842]
[1777392938784,37.11,75956.16,0.0,0.30039,0.00012,26.44498]
[1777392938835,37.11,75956.16,0.0,0.30039,0.00012,26.44498]
[1777392939002,37.11,75950.72,0.0,0.29972,0.00012,26.41637]
[1777392940695,37.11,75945.61,0.0,0.29909,0.00012,26.38952]
[1777392943091,37.11,75946.99,0.0,0.29927,0.00012,26.39708]
[1777392943110,37.11,75946.99,0.0,0.29927,0.00012,26.39708]
[1777392944836,37.11,75946.16,0.0,0.29917,0.00012,26.393]
[1777392945515,37.11,75947.08,0.0,0.29929,0.00012,26.39815]
[1777392949198,37.11,75951.01,0.0,0.29979,0.00012,26.41925]
[1777392951596,37.11,75944.79,0.0,0.29903,0.00012,26.38669]
[1777392953244,37.12,75945.19,0.0,0.29908,0.00012,26.38906]
[1777392955082,37.12,75946.27,0.0,0.29922,0.00012,26.39501]
[1777392956157,37.12,75946.27,0.0,0.29922,0.00012,26.39501]
[1777392962065,37.12,75942.96,0.0,0.29884,0.00012,26.37845]
[1777392967101,37.12,75947.62,0.0,0.29943,0.00012,26.40363]
[1777392972411,37.13,75943.02,0.0,0.29887,0.00012,26.37979]
[1777392973470,37.13,75937.53,0.0,0.2982,0.00012,26.35102]
[1777392977559,37.13,75927.69,0.0,0.29702,0.00012,26.29968]
[1777392979251,37.13,75925.76,0.0,0.29678,0.00012,26.28962]
[1777392979401,37.13,75922.8,0.0,0.29642,0.00012,26.27386]
[1777392983205,37.13,75928.35,0.0,0.29711,0.00012,26.30392]
[1777392983330,37.13,75928.35,0.0,0.29711,0.00012,26.30392]
[1777392983402,37.14,75931.68,0.0,0.29753,0.00012,26.32171]
[1777392985900,37.14,75936.13,0.0,0.29808,0.00012,26.34574]
[1777392987358,37.14,75944.1,0.0,0.29907,0.00012,26.38801]
[1777392987661,37.14,75948.62,0.0,0.29963,0.00012,26.41195]
[1777392988833,37.14,75948.57,0.0,0.29962,0.00012,26.41178]
[1777392988875,37.14,75948.57,0.0,0.29962,0.00012,26.41178]
[1777392989347,37.14,75948.57,0.0,0.29962,0.00012,26.41178]
[1777392989458,37.14,75950.14,0.0,0.29982,0.00012,26.42014]
[1777392995301,37.14,75949.62,0.0,0.29975,0.00012,26.41458]
[1777392997966,37.14,75947.96,0.0,0.29955,0.00012,26.40599]
[1777392997975,37.14,75947.96,0.0,0.29955,0.00012,26.40599]
[1777392999310,37.14,75947.53,0.0,0.29949,0.00012,26.4038]
[1777392999313,37.14,75947.53,0.0,0.29949,0.00012,26.4038]
[1777392999324,37.14,75947.53,0.0,0.29949,0.00012,26.4038]
[1777392999410,37.14,75947.76,0.0,0.29952,0.00012,26.40509]
[1777393000577,37.14,75947.76,0.0,0.29952,0.00012,26.40509]
[1777393000679,37.14,75949.7,0.0,0.29977,0.00012,26.41546]
[1777393001152,37.14,75949.7,0.0,0.29977,0.00012,26.41546]
[1777393001480,37.14,75949.7,0.0,0.29977,0.00012,26.41546]
[1777393001510,37.14,75949.7,0.0,0.29977,0.00012,26.41546]
[1777393001518,37.14,75956.42,0.0,0.3006,0.00012,26.45083]
[1777393001999,37.14,75956.42,0.0,0.3006,0.00012,26.45083]
[1777393002004,37.14,75956.42,0.0,0.3006,0.00012,26.45083]
[1777393002851,37.14,75958.99,0.0,0.30092,0.00012,26.46435]
[1777393003521,37.14,75958.99,0.0,0.30092,0.00012,26.46435]
[1777393010406,37.14,75960.28,0.0,0.30108,0.00012,26.47129]
[1777393015440,37.15,75962.09,0.0,0.3013,0.00012,26.48086]
[1777393019542,37.15,75967.46,0.0,0.30197,0.00012,26.50898]
[1777393019643,37.15,75972.72,0.0,0.30262,0.00012,26.53637]
[1777393023760,37.15,75971.89,0.0,0.30251,0.00012,26.53193]
[1777393023776,37.15,75971.89,0.0,0.30251,0.00012,26.53193]
[1777393024575,37.15,75971.89,0.0,0.30251,0.00012,26.53193]
[1777393024604,37.15,75971.89,0.0,0.30251,0.00012,26.53193]
[1777393024677,37.14,75969.92,0.0,0.30227,0.00012,26.52164]
[1777393030546,37.14,75968.07,0.0,0.30204,0.00012,26.51194]
[1777393035581,37.14,75969.91,0.0,0.30226,0.00012,26.52148]
[1777393040616,37.14,75965.51,0.0,0.30172,0.00012,26.49849]
[1777393042139,37.14,75965.87,0.0,0.30177,0.00012,26.50038]
[1777393042152,37.14,75965.87,0.0,0.30177,0.00012,26.50038]
[1777393045931,37.14,75969.98,0.0,0.30227,0.00012,26.52183]
[1777393046091,37.14,75969.98,0.0,0.30227,0.00012,26.52183]
[1777393046736,37.14,75973.69,0.0,0.30273,0.00012,26.54115]
[1777393048184,37.14,75973.69,0.0,0.30273,0.00012,26.54114]
[1777393050070,37.14,75980.83,0.0,0.30361,0.00012,26.57815]
[1777393052315,37.14,75977.67,0.0,0.3032,0.00012,26.55838]
[1777393052700,37.14,75974.59,0.0,0.30282,0.00012,26.54232]
[1777393057737,37.14,75966.87,0.0,0.30186,0.00012,26.50199]
[1777393060165,37.14,75968.34,0.0,0.30204,0.00012,26.50965]
[1777393060255,37.14,75968.24,0.0,0.30203,0.00012,26.50912]
[1777393065791,37.14,75966.5,0.0,0.30181,0.00012,26.50003]
[1777393070838,37.14,75967.55,0.0,0.30194,0.00012,26.5055]
[1777393074634,37.14,75966.0,0.0,0.30175,0.00012,26.49741]
[1777393074657,37.14,75964.06,0.0,0.30151,0.00012,26.4873]
[1777393076533,37.14,75964.06,0.0,0.30151,0.00012,26.4873]
[1777393076554,37.14,75964.06,0.0,0.30151,0.00012,26.4873]
[1777393078354,37.14,75957.22,0.0,0.30067,0.00012,26.45152]
[1777393078402,37.14,75959.13,0.0,0.30091,0.00012,26.46159]
[1777393080421,37.14,75959.32,0.0,0.30093,0.00012,26.46264]
[1777393080450,37.14,75959.32,0.0,0.30093,0.00012,26.46264]
[1777393080475,37.14,75959.32,0.0,0.30093,0.00012,26.46264]
[1777393080572,37.14,75959.32,0.0,0.30093,0.00012,26.46264]
[1777393080751,37.14,75960.01,0.0,0.30102,0.00012,26.46634]
[1777393082505,37.14,75950.95,0.0,0.2999,0.00012,26.41884]
[1777393087946,37.15,75954.08,0.0,0.3003,0.00012,26.43581]
[1777393090690,37.15,75954.27,0.0,0.30033,0.00012,26.43689]
[1777393096003,37.15,75958.82,0.0,0.3009,0.00012,26.46134]
[1777393100650,37.15,75959.94,0.0,0.30105,0.00012,26.46743]
[1777393100711,37.15,75965.25,0.0,0.30171,0.00012,26.49533]
[1777393104392,37.15,75966.25,0.0,0.30183,0.00012,26.50064]
[1777393104463,37.15,75966.07,0.0,0.30181,0.00012,26.49975]
[1777393107439,37.15,75966.07,0.0,0.30181,0.00012,26.49983]
[1777393107468,37.15,75964.32,0.0,0.3016,0.00012,26.49074]
[1777393108555,37.15,75964.32,0.0,0.3016,0.00012,26.49074]
[1777393108587,37.15,75964.32,0.0,0.3016,0.00012,26.49074]
[1777393108695,37.15,75964.32,0.0,0.3016,0.00012,26.49074]
[1777393108748,37.15,75955.46,0.0,0.30051,0.00012,26.44446]
[1777393110728,37.15,75954.27,0.0,0.30036,0.00012,26.43831]
[1777393110761,37.15,75954.27,0.0,0.30036,0.00012,26.43831]
[1777393110752,37.15,75954.27,0.0,0.30037,0.00012,26.43842]
[1777393116142,37.16,75960.68,0.0,0.30115,0.00012,26.46925]
[1777393121636,37.16,75961.5,0.0,0.30126,0.00012,26.47403]
[1777393121826,37.16,75961.5,0.0,0.30126,0.00012,26.47403]
[1777393122185,37.16,75961.5,0.0,0.30126,0.00012,26.47403]
[1777393124827,37.16,75963.71,0.0,0.30154,0.00012,26.48573]
[1777393126836,37.16,75977.54,0.0,0.30325,0.00012,26.55792]
[1777393126927,37.16,75977.54,0.0,0.30325,0.00012,26.55792]
[1777393126934,37.16,75977.54,0.0,0.30325,0.00012,26.55792]
[1777393127813,37.16,75975.84,0.0,0.30304,0.00012,26.54909]
[1777393128091,37.16,75975.84,0.0,0.30304,0.00012,26.54909]
[1777393128123,37.16,75975.84,0.0,0.30304,0.00012,26.54909]
[1777393128130,37.16,75975.84,0.0,0.30304,0.00012,26.54909]
[1777393128768,37.16,75976.77,0.0,0.30316,0.00012,26.55393]
[1777393131982,37.16,75978.65,0.0,0.30339,0.00012,26.56367]
[1777393132256,37.16,75978.65,0.0,0.30339,0.00012,26.56367]
[1777393134282,37.16,75968.99,0.0,0.3022,0.00012,26.51342]
[1777393134984,37.16,75968.99,0.0,0.3022,0.00012,26.51342]
[1777393139031,37.16,75969.25,0.0,0.30223,0.00012,26.5149]
[1777393141347,37.16,75968.66,0.0,0.30216,0.00012,26.51188]
[1777393141359,37.16,75968.66,0.0,0.30216,0.00012,26.51188]
[1777393143066,37.16,75969.14,0.0,0.30222,0.00012,26.51444]
[1777393143352,37.16,75966.14,0.0,0.30185,0.00012,26.49883]
[1777393148387,37.16,75968.18,0.0,0.30211,0.00012,26.50966]
[1777393153422,37.16,75965.81,0.0,0.30182,0.00012,26.49749]
[1777393158457,37.16,75967.91,0.0,0.30208,0.00012,26.50863]
[1777393161849,37.16,75967.53,0.0,0.30204,0.00012,26.50671]
[1777393162844,37.16,75966.84,0.0,0.30195,0.00012,26.50314]
[1777393162873,37.16,75958.83,0.0,0.30097,0.00012,26.46132]
[1777393163192,37.16,75958.83,0.0,0.30097,0.00012,26.46132]
[1777393163298,37.16,75958.83,0.0,0.30097,0.00012,26.46132]
[1777393163840,37.17,75957.94,0.0,0.30086,0.00012,26.45682]
[1777393168848,37.17,75957.25,0.0,0.30079,0.00012,26.45355]
[1777393173873,37.17,75959.08,0.0,0.30101,0.00012,26.46043]
[1777393176561,37.17,75960.55,0.0,0.30119,0.00012,26.46831]
[1777393176671,37.17,75960.55,0.0,0.30119,0.00012,26.46831]
[1777393176764,37.17,75961.07,0.0,0.30126,0.00012,26.47112]
[1777393181780,37.17,75968.95,0.0,0.30224,0.00012,26.51252]
[1777393186805,37.17,75966.67,0.0,0.30196,0.00012,26.50092]
[1777393191820,37.18,75967.55,0.0,0.30208,0.00012,26.50579]
[1777393192624,37.18,75968.29,0.0,0.30217,0.00012,26.5097]
[1777393197650,37.18,75972.06,0.0,0.30264,0.00012,26.52947]
[1777393202664,37.18,75972.16,0.0,0.30266,0.00012,26.53011]
[1777393203745,37.18,75971.99,0.0,0.30264,0.00012,26.52925]
[1777393203833,37.18,75972.43,0.0,0.30269,0.00012,26.53156]
[1777393207782,37.18,75972.29,0.0,0.30268,0.00012,26.53089]
[1777393207824,37.18,75976.82,0.0,0.30324,0.00012,26.55445]
[1777393208146,37.18,75976.82,0.0,0.30324,0.00012,26.55445]
[1777393209813,37.18,75977.5,0.0,0.30332,0.00012,26.55799]
[1777393209834,37.18,75977.5,0.0,0.30332,0.00012,26.55799]
[1777393209816,37.18,75981.6,0.0,0.30383,0.00012,26.57924]
[1777393210408,37.18,75981.6,0.0,0.30383,0.00012,26.57924]
[1777393210821,37.18,75981.6,0.0,0.30383,0.00012,26.57923]
[1777393215856,37.18,75981.28,0.0,0.30378,0.00012,26.57742]
[1777393217899,37.18,75980.99,0.0,0.30375,0.00012,26.57587]
[1777393217924,37.18,75980.99,0.0,0.30375,0.00012,26.57583]
[1777393218876,37.18,75980.24,0.0,0.30365,0.00012,26.57191]
[1777393223725,37.18,75978.97,0.0,0.30349,0.00012,26.56516]
[1777393225928,37.17,75987.76,0.0,0.30457,0.00012,26.61044]
[1777393226840,37.17,75998.32,0.0,0.30588,0.00012,26.66477]
[1777393228035,37.17,75998.67,0.0,0.30592,0.00012,26.66644]
[1777393228055,37.17,75998.67,0.0,0.30592,0.00012,26.66644]
[1777393228074,37.17,75998.67,0.0,0.30592,0.00012,26.66644]
[1777393228101,37.17,75998.67,0.0,0.30592,0.00012,26.66644]
[1777393228106,37.17,75999.82,0.0,0.30606,0.00012,26.67235]
[1777393231861,37.17,76005.23,0.0,0.30673,0.00012,26.69984]
[1777393236893,37.17,76007.95,0.0,0.30702,0.00012,26.70944]
[1777393239327,37.17,76008.9,0.0,0.30713,0.00012,26.71414]
[1777393239563,37.17,76008.9,0.0,0.30713,0.00012,26.71414]
[1777393239632,37.16,76009.33,0.0,0.30718,0.00012,26.71619]
[1777393242212,37.16,76018.13,0.0,0.30827,0.00012,26.76065]
[1777393248078,37.16,76017.73,0.0,0.30819,0.00012,26.75771]
[1777393251240,37.15,76017.91,0.0,0.3082,0.00012,26.75793]
[1777393251376,37.15,76017.91,0.0,0.3082,0.00012,26.75793]
[1777393251396,37.15,76017.91,0.0,0.3082,0.00012,26.75793]
[1777393251408,37.15,76017.47,0.0,0.30814,0.00012,26.75569]
[1777393252294,37.15,76017.47,0.0,0.30814,0.00012,26.75569]
[1777393252372,37.15,76011.78,0.0,0.30743,0.00012,26.72647]
[1777393258291,37.15,76010.95,0.0,0.30731,0.00012,26.72151]
[1777393262388,37.15,76011.67,0.0,0.30738,0.00012,26.72466]
[1777393264415,37.14,76010.46,0.0,0.30722,0.00012,26.71807]
[1777393270029,37.14,76011.92,0.0,0.30739,0.00012,26.72492]
[1777393270907,37.14,76011.92,0.0,0.30739,0.00012,26.72492]
[1777393272493,37.14,76012.34,0.0,0.30743,0.00012,26.72669]
[1777393274524,37.14,76012.55,0.0,0.30745,0.00012,26.72751]
[1777393274536,37.14,76012.55,0.0,0.30745,0.00012,26.72751]
[1777393275565,37.14,76012.81,0.0,0.30748,0.00012,26.72872]
[1777393276545,37.14,76013.51,0.0,0.30757,0.00012,26.7323]
[1777393276589,37.14,76017.52,0.0,0.30806,0.00012,26.75265]
[1777393282784,37.13,76019.67,0.0,0.3083,0.00012,26.76257]
[1777393283607,37.13,76019.67,0.0,0.3083,0.00012,26.76257]
[1777393283650,37.13,76019.67,0.0,0.3083,0.00012,26.76257]
[1777393283659,37.13,76019.67,0.0,0.3083,0.00012,26.76257]
[1777393283688,37.13,76019.67,0.0,0.3083,0.00012,26.76257]
[1777393284216,37.13,76018.33,0.0,0.30814,0.00012,26.75573]
[1777393284645,37.13,76018.33,0.0,0.30814,0.00012,26.75573]
[1777393284734,37.13,76016.04,0.0,0.30785,0.00012,26.74389]
[1777393287096,37.13,76013.93,0.0,0.30758,0.00012,26.73283]
[1777393290466,37.13,76009.08,0.0,0.30696,0.00012,26.70765]
[1777393290510,37.13,76009.08,0.0,0.30696,0.00012,26.70765]
[1777393293079,37.13,76018.28,0.0,0.30808,0.00012,26.75098]
[1777393300693,37.12,76017.81,0.0,0.308,0.00012,26.74773]
[1777393302811,37.12,76017.83,0.0,0.30799,0.00012,26.74741]
[1777393302821,37.12,76017.83,0.0,0.30799,0.00012,26.74741]
[1777393303312,37.12,76017.53,0.0,0.30795,0.00012,26.74574]
[1777393304181,37.12,76011.69,0.0,0.30722,0.00012,26.71587]
[1777393304222,37.12,76011.69,0.0,0.30722,0.00012,26.71587]
[1777393304839,37.12,76011.69,0.0,0.30722,0.00012,26.71587]
[1777393304935,37.12,76004.56,0.0,0.30633,0.00012,26.67905]
[1777393309325,37.12,75999.56,0.0,0.3057,0.00012,26.65306]
[1777393309395,37.12,75999.56,0.0,0.3057,0.00012,26.65306]
[1777393309523,37.12,75999.56,0.0,0.3057,0.00012,26.65306]
[1777393314151,37.11,75997.86,0.0,0.30548,0.00012,26.64409]
[1777393315688,37.11,75994.35,0.0,0.30504,0.00012,26.62593]
[1777393316103,37.11,75986.29,0.0,0.30404,0.00012,26.58419]
[1777393316125,37.11,75986.29,0.0,0.30404,0.00012,26.58419]
[1777393316971,37.11,75986.29,0.0,0.30404,0.00012,26.58419]
[1777393316984,37.11,75986.29,0.0,0.30404,0.00012,26.58419]
[1777393317000,37.11,75984.78,0.0,0.30385,0.00012,26.57636]
[1777393322760,37.11,75983.63,0.0,0.30371,0.00012,26.57042]
[1777393328657,37.11,75978.94,0.0,0.30313,0.00012,26.54611]
[1777393330887,37.11,75978.0,0.0,0.30302,0.00012,26.54123]
[1777393331138,37.11,75976.07,0.0,0.30278,0.00012,26.5312]
[1777393331949,37.11,75976.52,0.0,0.30283,0.00012,26.53358]
[1777393335202,37.11,75975.06,0.0,0.30265,0.00012,26.52601]
[1777393335216,37.11,75975.06,0.0,0.30265,0.00012,26.52601]
[1777393335910,37.11,75975.06,0.0,0.30265,0.00012,26.52601]
[1777393339252,37.11,75974.77,0.0,0.30262,0.00012,26.52453]
[1777393339259,37.11,75974.77,0.0,0.30262,0.00012,26.52453]
[1777393340015,37.11,75973.92,0.0,0.30251,0.00012,26.5201]
[1777393345037,37.11,75972.38,0.0,0.30232,0.00012,26.51207]
[1777393345817,37.11,75972.87,0.0,0.30238,0.00012,26.51462]
[1777393345823,37.11,75972.87,0.0,0.30238,0.00012,26.51462]
[1777393345863,37.11,75972.87,0.0,0.30238,0.00012,26.51462]
[1777393345871,37.11,75972.87,0.0,0.30238,0.00012,26.51462]
[1777393345924,37.11,75974.55,0.0,0.30259,0.00012,26.52337]
[1777393351540,37.11,75975.72,0.0,0.30273,0.00012,26.52936]
[1777393351978,37.11,75975.72,0.0,0.30273,0.00012,26.52936]
[1777393351983,37.11,75976.19,0.0,0.30277,0.00012,26.52851]
[1777393353654,37.11,75979.44,0.0,0.30317,0.00012,26.54539]
[1777393354330,37.11,75982.34,0.0,0.30353,0.00012,26.56041]
[1777393356819,37.11,75982.97,0.0,0.30361,0.00012,26.56356]
[1777393357463,37.11,75982.76,0.0,0.30358,0.00012,26.56241]
[1777393357478,37.11,75982.76,0.0,0.30358,0.00012,26.56241]
[1777393359849,37.11,75985.64,0.0,0.30393,0.00012,26.57723]
[1777393359871,37.11,75985.64,0.0,0.30393,0.00012,26.57723]
[1777393359942,37.11,75988.2,0.0,0.30425,0.00012,26.59043]
[1777393364307,37.11,75990.9,0.0,0.30458,0.00012,26.60407]
[1777393364330,37.11,75990.9,0.0,0.30458,0.00012,26.60407]
[1777393365562,37.11,75990.76,0.0,0.30456,0.00012,26.60326]
[1777393366008,37.11,75991.13,0.0,0.3046,0.00012,26.60509]
[1777393371021,37.11,75992.06,0.0,0.30471,0.00012,26.60957]
[1777393375686,37.11,75991.77,0.0,0.30466,0.00012,26.60762]
[1777393375691,37.11,75991.77,0.0,0.30466,0.00012,26.60762]
[1777393375703,37.11,75991.77,0.0,0.30466,0.00012,26.60762]
[1777393380721,37.1,75992.48,0.0,0.30474,0.00012,26.61085]
[1777393382837,37.1,75991.52,0.0,0.30461,0.00012,26.6057]
[1777393382873,37.1,75991.52,0.0,0.30461,0.00012,26.6057]
[1777393382896,37.1,75991.52,0.0,0.30461,0.00012,26.6057]
[1777393383799,37.1,75992.76,0.0,0.30476,0.00012,26.61202]
[1777393383829,37.1,75992.76,0.0,0.30476,0.00012,26.61202]
[1777393384044,37.1,75995.0,0.0,0.30504,0.00012,26.6235]
[1777393384444,37.1,75995.0,0.0,0.30504,0.00012,26.6235]
[1777393385280,37.1,75998.52,0.0,0.30547,0.00012,26.64156]
[1777393385309,37.1,75998.52,0.0,0.30547,0.00012,26.64156]
[1777393385803,37.1,75998.52,0.0,0.30547,0.00012,26.64156]
[1777393386058,37.1,76000.08,0.0,0.30567,0.00012,26.64948]
[1777393388471,37.1,76002.38,0.0,0.30594,0.00012,26.66108]
[1777393389079,37.1,76002.82,0.0,0.306,0.00012,26.66322]
[1777393394310,37.1,76006.22,0.0,0.30641,0.00012,26.68017]
[1777393397950,37.09,76007.22,0.0,0.30652,0.00012,26.6849]
[1777393398023,37.09,76007.16,0.0,0.3065,0.00012,26.68432]
[1777393398148,37.09,76007.16,0.0,0.3065,0.00012,26.68432]
[1777393398162,37.09,76007.16,0.0,0.3065,0.00012,26.68432]
[1777393398239,37.09,76007.16,0.0,0.3065,0.00012,26.68432]
[1777393401751,37.09,76001.26,0.0,0.30576,0.00012,26.65369]
[1777393401768,37.09,76001.26,0.0,0.30576,0.00012,26.65369]
[1777393401989,37.09,76001.26,0.0,0.30576,0.00012,26.65369]
[1777393402051,37.09,75996.76,0.0,0.3052,0.00012,26.63029]
[1777393407290,37.09,75995.86,0.0,0.30508,0.00012,26.62528]
[1777393407391,37.09,75994.81,0.0,0.30495,0.00012,26.61977]
[1777393412572,37.09,75993.6,0.0,0.30477,0.00012,26.60995]
[1777393417909,37.08,75992.04,0.0,0.30456,0.00012,26.6015]
[1777393418123,37.08,75995.2,0.0,0.30495,0.00012,26.61771]
[1777393418190,37.08,75995.2,0.0,0.30495,0.00012,26.61771]
[1777393419076,37.08,75998.32,0.0,0.30534,0.00012,26.63374]
[1777393424089,37.08,76003.88,0.0,0.30602,0.00012,26.66199]
[1777393429094,37.08,76006.67,0.0,0.30635,0.00012,26.67582]
[1777393434096,37.08,76008.55,0.0,0.30657,0.00012,26.68492]
[1777393439104,37.07,76008.94,0.0,0.30661,0.00012,26.68637]
[1777393439917,37.07,76007.05,0.0,0.30637,0.00012,26.67655]
[1777393440101,37.07,76007.05,0.0,0.30637,0.00012,26.67655]
[1777393440121,37.07,76003.89,0.0,0.30597,0.00012,26.66019]
[1777393445122,37.07,76000.93,0.0,0.3056,0.00012,26.64466]
[1777393450132,37.07,76001.85,0.0,0.3057,0.00012,26.64909]
[1777393455148,37.07,75998.28,0.0,0.30525,0.00012,26.63038]
[1777393456881,37.07,75998.56,0.0,0.30529,0.00012,26.63175]
[1777393458649,37.06,76000.77,0.0,0.30554,0.00012,26.64241]
[1777393458666,37.06,76001.17,0.0,0.30559,0.00012,26.64448]
[1777393460689,37.06,76001.17,0.0,0.30559,0.00012,26.64443]
[1777393460788,37.06,76002.88,0.0,0.3058,0.00012,26.65321]
[1777393465018,37.06,76003.24,0.0,0.30584,0.00012,26.65489]
[1777393465117,37.06,76003.24,0.0,0.30584,0.00012,26.65489]
[1777393465135,37.06,76003.24,0.0,0.30584,0.00012,26.65489]
[1777393465079,37.06,76002.68,0.0,0.30577,0.00012,26.65195]
[1777393466758,37.06,76002.68,0.0,0.30577,0.00012,26.65195]
[1777393467640,37.06,75994.68,0.0,0.30477,0.00012,26.61058]
[1777393473856,37.06,75987.71,0.0,0.30388,0.00012,26.57097]
[1777393477851,37.06,75985.39,0.0,0.3036,0.00012,26.55899]
[1777393477911,37.06,75985.39,0.0,0.3036,0.00012,26.55899]
[1777393477918,37.06,75985.39,0.0,0.3036,0.00012,26.55899]
[1777393477945,37.06,75985.39,0.0,0.3036,0.00012,26.55899]
[1777393478029,37.06,75985.39,0.0,0.3036,0.00012,26.55899]
[1777393478171,37.06,75985.39,0.0,0.3036,0.00012,26.55899]
[1777393478113,37.06,75984.37,0.0,0.30347,0.00012,26.55374]
[1777393480107,37.06,75975.16,0.0,0.30233,0.00012,26.50583]
[1777393480904,37.06,75975.16,0.0,0.30233,0.00012,26.50583]
[1777393480915,37.06,75975.16,0.0,0.30233,0.00012,26.50583]
[1777393480924,37.06,75974.01,0.0,0.30219,0.00012,26.49982]
[1777393486277,37.06,75970.43,0.0,0.30176,0.00012,26.48148]
[1777393486287,37.06,75970.43,0.0,0.30176,0.00012,26.48148]
[1777393486330,37.06,75970.43,0.0,0.30176,0.00012,26.48148]
[1777393486970,37.06,75970.43,0.0,0.30176,0.00012,26.48148]
[1777393486996,37.06,75963.21,0.0,0.30087,0.00012,26.44381]
[1777393488992,37.06,75963.21,0.0,0.30087,0.00012,26.44381]
[1777393493039,37.07,75962.85,0.0,0.30084,0.00012,26.44252]
[1777393495061,37.07,75962.99,0.0,0.30086,0.00012,26.44337]
[1777393500714,37.07,75960.83,0.0,0.30061,0.00012,26.43288]
[1777393506900,37.08,75959.8,0.0,0.30051,0.00012,26.42833]
[1777393510785,37.08,75964.66,0.0,0.30112,0.00012,26.45439]
[1777393511152,37.08,75969.12,0.0,0.30168,0.00012,26.47786]
[1777393511298,37.08,75969.12,0.0,0.30168,0.00012,26.47786]
[1777393511327,37.08,75969.12,0.0,0.30168,0.00012,26.47786]
[1777393511339,37.08,75969.12,0.0,0.30168,0.00012,26.47786]
[1777393511352,37.08,75969.12,0.0,0.30168,0.00012,26.47786]
[1777393511935,37.08,75969.12,0.0,0.30168,0.00012,26.47786]
[1777393513299,37.08,75972.52,0.0,0.3021,0.00012,26.49573]
[1777393513975,37.08,75972.52,0.0,0.3021,0.00012,26.49573]
[1777393514185,37.08,75974.6,0.0,0.30236,0.00012,26.50673]
[1777393515312,37.08,75974.38,0.0,0.30233,0.00012,26.50564]
[1777393515321,37.08,75974.38,0.0,0.30233,0.00012,26.50564]
[1777393515337,37.08,75974.38,0.0,0.30233,0.00012,26.50564]
[1777393515354,37.08,75974.38,0.0,0.30233,0.00012,26.50564]
[1777393515974,37.08,75974.38,0.0,0.30233,0.00012,26.50564]
[1777393517327,37.08,75975.49,0.0,0.30247,0.00012,26.51149]
[1777393517978,37.08,75975.18,0.0,0.30244,0.00012,26.50992]
[1777393523013,37.08,75973.16,0.0,0.30219,0.00012,26.49966]
[1777393528048,37.08,75972.01,0.0,0.30206,0.00012,26.49385]
[1777393533085,37.08,75971.11,0.0,0.30193,0.00012,26.48607]
[1777393538120,37.08,75971.5,0.0,0.30198,0.00012,26.48824]
[1777393541315,37.09,75964.69,0.0,0.30114,0.00012,26.45272]
[1777393541372,37.09,75964.69,0.0,0.30114,0.00012,26.45272]
[1777393541611,37.09,75964.69,0.0,0.30114,0.00012,26.45272]
[1777393541625,37.09,75964.69,0.0,0.30114,0.00012,26.45272]
[1777393542146,37.09,75963.39,0.0,0.30098,0.00012,26.44596]
[1777393544137,37.09,75964.71,0.0,0.30115,0.00012,26.45294]
[1777393544154,37.09,75964.71,0.0,0.30115,0.00012,26.45294]
[1777393544972,37.09,75961.07,0.0,0.3007,0.00012,26.43391]
[1777393544994,37.09,75961.07,0.0,0.3007,0.00012,26.43391]
[1777393549441,37.09,75961.67,0.0,0.30078,0.00012,26.43744]
[1777393550204,37.09,75960.82,0.0,0.30068,0.00012,26.43305]
[1777393553442,37.09,75958.52,0.0,0.3004,0.00012,26.42125]
[1777393554231,37.09,75958.39,0.0,0.30039,0.00012,26.42067]
[1777393559266,37.09,75963.66,0.0,0.30105,0.00012,26.44876]
[1777393562976,37.09,75964.03,0.0,0.3011,0.00012,26.45087]
[1777393563077,37.09,75964.03,0.0,0.3011,0.00012,26.45087]
[1777393563176,37.09,75964.05,0.0,0.30111,0.00012,26.45114]
[1777393564712,37.09,75962.37,0.0,0.3009,0.00012,26.44233]
[1777393564749,37.09,75962.37,0.0,0.3009,0.00012,26.44233]
[1777393565878,37.09,75956.93,0.0,0.30023,0.00012,26.41384]
[1777393565897,37.09,75956.93,0.0,0.30023,0.00012,26.41384]
[1777393566095,37.09,75957.2,0.0,0.30027,0.00012,26.41547]
[1777393571350,37.1,75959.36,0.0,0.30055,0.00012,26.42742]
[1777393576900,37.1,75960.79,0.0,0.30074,0.00012,26.43541]
[1777393578037,37.1,75960.65,0.0,0.30073,0.00012,26.43491]
[1777393578052,37.1,75960.65,0.0,0.30073,0.00012,26.43491]
[1777393580052,37.1,75968.46,0.0,0.3017,0.00012,26.47604]
[1777393580068,37.1,75968.46,0.0,0.3017,0.00012,26.47604]
[1777393580736,37.1,75965.32,0.0,0.30131,0.00012,26.4597]
[1777393585790,37.1,75964.98,0.0,0.30128,0.00012,26.45834]
[1777393586004,37.11,75965.7,0.0,0.30137,0.00012,26.46222]
[1777393591491,37.11,75966.76,0.0,0.3015,0.00012,26.46512]
[1777393596969,37.11,75964.79,0.0,0.30127,0.00012,26.45526]
[1777393601950,37.11,75973.44,0.0,0.30235,0.00012,26.501]
[1777393603719,37.11,75971.31,0.0,0.30209,0.00012,26.49003]
[1777393609417,37.12,75973.53,0.0,0.30238,0.00012,26.50204]
[1777393615110,37.12,75971.7,0.0,0.30216,0.00012,26.49287]
[1777393620271,37.12,75970.5,0.0,0.30202,0.00012,26.48688]
[1777393625732,37.12,75970.05,0.0,0.30198,0.00012,26.48504]
[1777393630767,37.12,75967.37,0.0,0.30166,0.00012,26.47141]
[1777393635802,37.12,75971.71,0.0,0.3022,0.00012,26.49443]
[1777393636729,37.12,75971.71,0.0,0.3022,0.00012,26.49443]
[1777393637182,37.12,75971.71,0.0,0.3022,0.00012,26.49443]
[1777393637220,37.12,75971.71,0.0,0.3022,0.00012,26.49443]
[1777393637253,37.13,75971.62,0.0,0.30219,0.00012,26.49408]
[1777393638359,37.13,75978.7,0.0,0.30307,0.00012,26.53101]
[1777393638738,37.13,75978.7,0.0,0.30307,0.00012,26.53101]
[1777393638749,37.13,75978.7,0.0,0.30307,0.00012,26.53101]
[1777393638768,37.13,75978.7,0.0,0.30307,0.00012,26.53101]
[1777393638771,37.13,75978.7,0.0,0.30307,0.00012,26.53101]
[1777393638992,37.13,75978.7,0.0,0.30307,0.00012,26.53101]
[1777393639314,37.13,75980.12,0.0,0.30325,0.00012,26.53842]
[1777393640764,37.13,75979.33,0.0,0.30315,0.00012,26.53432]
[1777393640971,37.13,75979.33,0.0,0.30315,0.00012,26.53432]
[1777393641043,37.13,75977.47,0.0,0.30292,0.00012,26.52465]
[1777393642798,37.13,75977.47,0.0,0.30292,0.00012,26.52467]
[1777393644999,37.13,75976.66,0.0,0.30282,0.00012,26.52049]
[1777393645014,37.13,75976.66,0.0,0.30282,0.00012,26.52049]
[1777393650361,37.13,75976.15,0.0,0.30276,0.00012,26.51796]
[1777393650600,37.13,75976.15,0.0,0.30276,0.00012,26.51796]
[1777393650908,37.13,75975.59,0.0,0.30269,0.00012,26.51506]
[1777393652921,37.13,75966.67,0.0,0.30157,0.00012,26.46533]
[1777393658351,37.13,75968.22,0.0,0.30177,0.00012,26.47365]
[1777393668030,37.13,75967.29,0.0,0.30167,0.00012,26.46941]
[1777393673065,37.13,75965.47,0.0,0.30145,0.00012,26.46022]
[1777393674455,37.13,75966.31,0.0,0.30156,0.00012,26.46468]
[1777393674474,37.13,75966.31,0.0,0.30156,0.00012,26.46468]
[1777393674528,37.13,75966.31,0.0,0.30156,0.00012,26.46468]
[1777393675178,37.13,75966.31,0.0,0.30156,0.00012,26.46468]
[1777393675203,37.13,75966.31,0.0,0.30156,0.00012,26.46468]
[1777393675221,37.13,75961.44,0.0,0.30096,0.00012,26.43933]
[1777393676634,37.13,75961.44,0.0,0.30096,0.00012,26.43933]
[1777393678144,37.13,75960.77,0.0,0.30088,0.00012,26.43592]
[1777393678745,37.13,75961.82,0.0,0.30101,0.00012,26.44152]
[1777393679925,37.14,75961.82,0.0,0.30102,0.00012,26.44162]
[1777393680419,37.14,75963.91,0.0,0.30128,0.00012,26.45266]
[1777393681242,37.14,75963.91,0.0,0.30128,0.00012,26.45266]
[1777393681261,37.14,75963.91,0.0,0.30128,0.00012,26.45266]
[1777393683260,37.14,75964.91,0.0,0.30141,0.00012,26.45814]
[1777393683273,37.14,75964.91,0.0,0.30141,0.00012,26.45814]
[1777393684852,37.14,75966.28,0.0,0.30158,0.00012,26.46546]
[1777393685284,37.14,75966.28,0.0,0.30158,0.00012,26.46546]
[1777393685317,37.14,75966.89,0.0,0.30166,0.00012,26.46872]
[1777393686614,37.14,75966.89,0.0,0.30166,0.00012,26.46872]
[1777393686648,37.14,75966.89,0.0,0.30166,0.00012,26.46872]
[1777393687300,37.14,75966.89,0.0,0.30166,0.00012,26.46872]
[1777393687301,37.14,75962.32,0.0,0.3011,0.00012,26.44498]
[1777393688093,37.14,75962.32,0.0,0.3011,0.00012,26.44498]
[1777393688125,37.14,75962.32,0.0,0.3011,0.00012,26.44498]
[1777393688138,37.14,75962.32,0.0,0.3011,0.00012,26.44498]
[1777393688189,37.14,75962.32,0.0,0.3011,0.00012,26.44498]
[1777393688349,37.14,75962.22,0.0,0.30109,0.00012,26.44455]
[1777393691400,37.14,75959.24,0.0,0.30072,0.00012,26.42903]
[1777393691516,37.14,75959.94,0.0,0.30081,0.00012,26.43292]
[1777393694464,37.14,75962.73,0.0,0.30116,0.00012,26.44785]
[1777393697288,37.14,75963.13,0.0,0.30122,0.00012,26.45015]
[1777393697416,37.14,75963.32,0.0,0.30124,0.00012,26.45124]
[1777393698239,37.14,75963.32,0.0,0.30125,0.00012,26.45134]
[1777393699442,37.14,75962.07,0.0,0.3011,0.00012,26.4449]
[1777393700253,37.15,75962.07,0.0,0.3011,0.00012,26.44501]
[1777393703282,37.15,75962.52,0.0,0.30116,0.00012,26.44758]
[1777393703335,37.15,75962.52,0.0,0.30116,0.00012,26.44758]
[1777393703494,37.15,75961.67,0.0,0.30105,0.00012,26.44313]
[1777393704223,37.15,75961.67,0.0,0.30105,0.00012,26.44313]
[1777393704262,37.15,75961.67,0.0,0.30105,0.00012,26.44313]
[1777393704363,37.15,75956.18,0.0,0.30038,0.00012,26.41446]
[1777393705505,37.15,75956.18,0.0,0.30038,0.00012,26.41457]
[1777393705980,37.15,75956.18,0.0,0.30038,0.00012,26.41457]
[1777393706033,37.15,75956.18,0.0,0.30038,0.00012,26.41457]
[1777393706723,37.15,75950.53,0.0,0.29969,0.00012,26.38502]
[1777393707528,37.15,75950.11,0.0,0.29965,0.00012,26.38314]
[1777393707556,37.15,75950.11,0.0,0.29965,0.00012,26.38314]
[1777393708312,37.15,75951.91,0.0,0.29987,0.00012,26.39277]
[1777393709380,37.15,75951.91,0.0,0.29987,0.00012,26.39277]
[1777393711504,37.15,75952.34,0.0,0.29992,0.00012,26.39227]
[1777393712339,37.15,75952.49,0.0,0.29994,0.00012,26.39322]
[1777393712591,37.15,75952.49,0.0,0.29994,0.00012,26.39322]
[1777393712999,37.15,75952.49,0.0,0.29994,0.00012,26.39322]
[1777393713594,37.15,75953.79,0.0,0.30011,0.00012,26.40021]
[1777393713609,37.15,75953.79,0.0,0.30011,0.00012,26.40021]
[1777393714352,37.16,75953.79,0.0,0.30011,0.00012,26.40036]
[1777393714908,37.16,75953.79,0.0,0.30011,0.00012,26.40036]
[1777393715025,37.16,75953.79,0.0,0.30011,0.00012,26.40036]
[1777393715359,37.16,75955.12,0.0,0.30028,0.00012,26.4075]
[1777393720395,37.16,75958.0,0.0,0.30065,0.00012,26.42332]
[1777393725430,37.16,75960.68,0.0,0.301,0.00012,26.43803]
[1777393731261,37.16,75961.23,0.0,0.30108,0.00012,26.44142]
[1777393736507,37.17,75963.16,0.0,0.30134,0.00012,26.45223]
[1777393737023,37.17,75963.16,0.0,0.30134,0.00012,26.45223]
[1777393737353,37.17,75964.57,0.0,0.30152,0.00012,26.45984]
[1777393737780,37.17,75964.57,0.0,0.30152,0.00012,26.45984]
[1777393737796,37.17,75964.57,0.0,0.30152,0.00012,26.45984]
[1777393737800,37.17,75964.57,0.0,0.30152,0.00012,26.45984]
[1777393740558,37.17,75968.82,0.0,0.30205,0.00012,26.48223]
[1777393740599,37.17,75968.54,0.0,0.30201,0.00012,26.48086]
[1777393743963,37.17,75965.27,0.0,0.30161,0.00012,26.46399]
[1777393744064,37.17,75965.17,0.0,0.3016,0.00012,26.46357]
[1777393748013,37.17,75966.15,0.0,0.30173,0.00012,26.46902]
[1777393748114,37.17,75965.02,0.0,0.3016,0.00012,26.46323]
[1777393753626,37.18,75965.86,0.0,0.30172,0.00012,26.46825]
[1777393758661,37.18,75965.06,0.0,0.30163,0.00012,26.46463]
[1777393761286,37.18,75964.75,0.0,0.3016,0.00012,26.46312]
[1777393762178,37.18,75964.66,0.0,0.30159,0.00012,26.46288]
[1777393762259,37.18,75955.37,0.0,0.30045,0.00012,26.41439]
[1777393764199,37.18,75951.98,0.0,0.30003,0.00012,26.39661]
[1777393767317,37.19,75953.15,0.0,0.30019,0.00012,26.40326]
[1777393767331,37.19,75952.86,0.0,0.30016,0.00012,26.40208]
[1777393772333,37.19,75951.42,0.0,0.29999,0.00012,26.39211]
[1777393777926,37.19,75947.69,0.0,0.29954,0.00012,26.37318]
[1777393777954,37.19,75949.41,0.0,0.29976,0.00012,26.3824]
[1777393783836,37.2,75950.54,0.0,0.29992,0.00012,26.38932]
[1777393788871,37.2,75948.1,0.0,0.29964,0.00012,26.37728]
[1777393789806,37.2,75948.1,0.0,0.29964,0.00012,26.37728]
[1777393794914,37.21,75949.19,0.0,0.2998,0.00012,26.38392]
[1777393799949,37.21,75947.2,0.0,0.29957,0.00012,26.3742]
[1777393801334,37.21,75947.2,0.0,0.29957,0.00012,26.3742]
[1777393804075,37.21,75942.24,0.0,0.29897,0.00012,26.34856]
[1777393806381,37.21,75943.38,0.0,0.29912,0.00012,26.3549]
[1777393806410,37.22,75945.29,0.0,0.29937,0.00012,26.36528]
[1777393809978,37.22,75945.45,0.0,0.29939,0.00012,26.36642]
[1777393813920,37.22,75952.18,0.0,0.30024,0.00012,26.40228]
[1777393814474,37.22,75956.27,0.0,0.30074,0.00012,26.42392]
[1777393817246,37.22,75962.19,0.0,0.30148,0.00012,26.45501]
[1777393817776,37.22,75967.97,0.0,0.30219,0.00012,26.48519]
[1777393818389,37.22,75970.72,0.0,0.30253,0.00012,26.49953]
[1777393820891,37.22,75971.75,0.0,0.30266,0.00012,26.5049]
[1777393820898,37.22,75971.75,0.0,0.30266,0.00012,26.5049]
[1777393821491,37.22,75976.67,0.0,0.30327,0.00012,26.53046]
[1777393825279,37.22,75978.01,0.0,0.30343,0.00012,26.53737]
[1777393825315,37.22,75977.76,0.0,0.3034,0.00012,26.53607]
[1777393831312,37.22,75980.56,0.0,0.30375,0.00012,26.55046]
[1777393833018,37.22,75980.61,0.0,0.30373,0.00012,26.54736]
[1777393833186,37.22,75985.69,0.0,0.30436,0.00012,26.57357]
[1777393838222,37.22,75992.99,0.0,0.30525,0.00012,26.61079]
[1777393840049,37.22,75993.4,0.0,0.3053,0.00012,26.61281]
[1777393840616,37.22,75992.89,0.0,0.30524,0.00012,26.61009]
[1777393840982,37.22,75992.89,0.0,0.30524,0.00012,26.61009]
[1777393842038,37.22,75988.89,0.0,0.30474,0.00012,26.58931]
[1777393843126,37.22,75988.89,0.0,0.30474,0.00012,26.58931]
[1777393843793,37.22,75985.68,0.0,0.30434,0.00012,26.57267]
[1777393844682,37.22,75984.96,0.0,0.30425,0.00012,26.5689]
[1777393844713,37.22,75984.96,0.0,0.30425,0.00012,26.5689]
[1777393845151,37.22,75984.96,0.0,0.30425,0.00012,26.5689]
[1777393845277,37.22,75984.63,0.0,0.3042,0.00012,26.56714]
[1777393850307,37.22,75985.08,0.0,0.30425,0.00012,26.56914]
[1777393855341,37.21,75983.43,0.0,0.30404,0.00012,26.56031]
[1777393860376,37.21,75979.98,0.0,0.3036,0.00012,26.54218]
[1777393861670,37.21,75976.33,0.0,0.30315,0.00012,26.52318]
[1777393862394,37.21,75975.25,0.0,0.30302,0.00012,26.51758]
[1777393864913,37.21,75972.22,0.0,0.30264,0.00012,26.50177]
[1777393864995,37.21,75972.22,0.0,0.30264,0.00012,26.50177]
[1777393865035,37.21,75972.22,0.0,0.30264,0.00012,26.50177]
[1777393865059,37.21,75972.22,0.0,0.30264,0.00012,26.50177]
[1777393865487,37.21,75972.22,0.0,0.30264,0.00012,26.50177]
[1777393865503,37.21,75972.22,0.0,0.30264,0.00012,26.50177]
[1777393865588,37.21,75969.05,0.0,0.30225,0.00012,26.48526]
[1777393866274,37.21,75969.05,0.0,0.30225,0.00012,26.48526]
[1777393866303,37.21,75969.05,0.0,0.30225,0.00012,26.48526]
[1777393866629,37.21,75969.05,0.0,0.30225,0.00012,26.48526]
[1777393866661,37.21,75969.05,0.0,0.30225,0.00012,26.48526]
[1777393867427,37.21,75967.22,0.0,0.30202,0.00012,26.47574]
[1777393872460,37.21,75967.52,0.0,0.30206,0.00012,26.47733]
[1777393877495,37.21,75964.13,0.0,0.30164,0.00012,26.4597]
[1777393880566,37.21,75963.87,0.0,0.30161,0.00012,26.4584]
[1777393887812,37.21,75964.93,0.0,0.30175,0.00012,26.46409]
[1777393893262,37.21,75961.63,0.0,0.30133,0.00012,26.44378]
[1777393893799,37.21,75961.83,0.0,0.30135,0.00012,26.44487]
[1777393894271,37.21,75961.83,0.0,0.30135,0.00012,26.44487]
[1777393896775,37.21,75956.28,0.0,0.30067,0.00012,26.41603]
[1777393897635,37.21,75955.99,0.0,0.30064,0.00012,26.41459]
[1777393898777,37.21,75956.24,0.0,0.30067,0.00012,26.41589]
[1777393898805,37.21,75956.24,0.0,0.30067,0.00012,26.41589]
[1777393899004,37.21,75956.24,0.0,0.30067,0.00012,26.41589]
[1777393899619,37.22,75954.12,0.0,0.30041,0.00012,26.40495]
[1777393903110,37.22,75947.67,0.0,0.29962,0.00012,26.37139]
[1777393905724,37.22,75946.69,0.0,0.29951,0.00012,26.3665]
[1777393905762,37.22,75946.69,0.0,0.29951,0.00012,26.3665]
[1777393907099,37.22,75947.21,0.0,0.29958,0.00012,26.36937]
[1777393907126,37.22,75947.21,0.0,0.29958,0.00012,26.36937]
[1777393907145,37.22,75947.72,0.0,0.29964,0.00012,26.3722]
[1777393913174,37.22,75949.31,0.0,0.29986,0.00012,26.38125]
[1777393913213,37.22,75950.18,0.0,0.29997,0.00012,26.38596]
[1777393914759,37.23,75942.15,0.0,0.29899,0.00012,26.34405]
[1777393918050,37.23,75940.28,0.0,0.29877,0.00012,26.33456]
[1777393924830,37.23,75941.18,0.0,0.29891,0.00012,26.34077]
[1777393929866,37.24,75941.36,0.0,0.29896,0.00012,26.34265]
[1777393932543,37.24,75942.25,0.0,0.29907,0.00012,26.34752]
[1777393933026,37.24,75941.73,0.0,0.29902,0.00012,26.34514]
[1777393934396,37.24,75942.34,0.0,0.29909,0.00012,26.34835]
[1777393934933,37.24,75943.13,0.0,0.2992,0.00012,26.35287]
[1777393939859,37.25,75941.13,0.0,0.29897,0.00012,26.34304]
[1777393944971,37.25,75937.56,0.0,0.29856,0.00012,26.32532]
[1777393950262,37.25,75935.27,0.0,0.2983,0.00012,26.31399]
[1777393956642,37.26,75937.04,0.0,0.29852,0.00012,26.32117]
[1777393967641,37.27,75933.92,0.0,0.2982,0.00012,26.30705]
[1777393973168,37.27,75935.62,0.0,0.29843,0.00012,26.31689]
[1777393978206,37.28,75938.45,0.0,0.2988,0.00012,26.33266]
[1777393983240,37.28,75945.5,0.0,0.29968,0.00012,26.37047]
[1777393988276,37.29,75941.48,0.0,0.29921,0.00012,26.35013]
[1777393993311,37.29,75944.18,0.0,0.29956,0.00012,26.36515]
[1777393996276,37.29,75944.93,0.0,0.29966,0.00012,26.36941]
[1777393996399,37.29,75944.93,0.0,0.29966,0.00012,26.36941]
[1777393996404,37.29,75944.93,0.0,0.29966,0.00012,26.36941]
[1777393996422,37.29,75944.93,0.0,0.29966,0.00012,26.36941]
[1777393996451,37.29,75944.93,0.0,0.29966,0.00012,26.36941]
[1777393996482,37.29,75945.41,0.0,0.29973,0.00012,26.37226]
[1777393997712,37.29,75945.41,0.0,0.29973,0.00012,26.37226]
[1777393998644,37.29,75945.41,0.0,0.29973,0.00012,26.37226]
[1777393998981,37.29,75945.61,0.0,0.29976,0.00012,26.37347]
[1777393999058,37.29,75945.61,0.0,0.29976,0.00012,26.37347]
[1777393999475,37.29,75945.61,0.0,0.29976,0.00012,26.37347]
[1777394000256,37.29,75949.49,0.0,0.30024,0.00012,26.39396]
[1777394000367,37.29,75949.49,0.0,0.30024,0.00012,26.39396]
[1777394000529,37.3,75955.3,0.0,0.30096,0.00012,26.42463]
[1777394001985,37.3,75956.02,0.0,0.30105,0.00012,26.4285]
[1777394008418,37.3,75955.87,0.0,0.30105,0.00012,26.4284]
[1777394013454,37.3,75956.02,0.0,0.30107,0.00012,26.42647]
[1777394018489,37.31,75953.36,0.0,0.30075,0.00012,26.41322]
[1777394023524,37.31,75951.8,0.0,0.30058,0.00012,26.40561]
[1777394024527,37.31,75951.8,0.0,0.30058,0.00012,26.40561]
[1777394024616,37.31,75951.6,0.0,0.30055,0.00012,26.40468]
[1777394026546,37.31,75940.29,0.0,0.29917,0.00012,26.34573]
[1777394030751,37.31,75940.7,0.0,0.29923,0.00012,26.34837]
[1777394030769,37.31,75940.7,0.0,0.29923,0.00012,26.34837]
[1777394030784,37.31,75937.06,0.0,0.29879,0.00012,26.32943]
[1777394032562,37.31,75936.84,0.0,0.29877,0.00012,26.32846]
[1777394032611,37.32,75935.91,0.0,0.29866,0.00012,26.32376]
[1777394037623,37.32,75936.94,0.0,0.29881,0.00012,26.33012]
[1777394039001,37.32,75937.69,0.0,0.29891,0.00012,26.33424]
[1777394039225,37.32,75937.69,0.0,0.29891,0.00012,26.33424]
[1777394039637,37.32,75939.06,0.0,0.29908,0.00012,26.34161]
[1777394040746,37.32,75939.06,0.0,0.29908,0.00012,26.34161]
[1777394045348,37.33,75931.03,0.0,0.29812,0.00012,26.30038]
[1777394045359,37.33,75931.03,0.0,0.29812,0.00012,26.30038]
[1777394046728,37.33,75931.96,0.0,0.29824,0.00012,26.3055]
[1777394047757,37.33,75929.15,0.0,0.29791,0.00012,26.29113]
[1777394052768,37.33,75931.6,0.0,0.29823,0.00012,26.30493]
[1777394057789,37.34,75933.31,0.0,0.29847,0.00012,26.31504]
[1777394062818,37.35,75927.36,0.0,0.29777,0.00012,26.28511]
[1777394067840,37.35,75926.17,0.0,0.29765,0.00012,26.27988]
[1777394072849,37.36,75926.36,0.0,0.29768,0.00012,26.27859]
[1777394073032,37.36,75926.36,0.0,0.29768,0.00012,26.27859]
[1777394073568,37.36,75926.36,0.0,0.29768,0.00012,26.27859]
[1777394080141,37.36,75926.06,0.0,0.29767,0.00012,26.27814]
[1777394085950,37.37,75924.98,0.0,0.29757,0.00012,26.2735]
[1777394091110,37.37,75923.7,0.0,0.29743,0.00012,26.26764]
[1777394096408,37.37,75921.34,0.0,0.29717,0.00012,26.25607]
[1777394101074,37.38,75919.01,0.0,0.2969,0.00012,26.24465]
[1777394101219,37.38,75919.01,0.0,0.2969,0.00012,26.24465]
[1777394101680,37.38,75919.01,0.0,0.2969,0.00012,26.24465]
[1777394101685,37.38,75914.05,0.0,0.2963,0.00012,26.2186]
[1777394102669,37.38,75914.05,0.0,0.2963,0.00012,26.2186]
[1777394102696,37.38,75914.05,0.0,0.2963,0.00012,26.2186]
[1777394102762,37.38,75904.88,0.0,0.29519,0.00012,26.17035]
[1777394103372,37.38,75904.88,0.0,0.29519,0.00012,26.17035]
[1777394103478,37.38,75904.88,0.0,0.29519,0.00012,26.17035]
[1777394103739,37.38,75904.88,0.0,0.29519,0.00012,26.17035]
[1777394103790,37.38,75903.98,0.0,0.29509,0.00012,26.16555]
[1777394104049,37.38,75903.98,0.0,0.29509,0.00012,26.16555]
[1777394104103,37.38,75903.98,0.0,0.29509,0.00012,26.16555]
[1777394105374,37.38,75898.04,0.0,0.29436,0.00012,26.13393]
[1777394105453,37.38,75882.69,0.0,0.2925,0.00012,26.05184]
[1777394106197,37.38,75882.69,0.0,0.2925,0.00012,26.05184]
[1777394106255,37.38,75882.69,0.0,0.2925,0.00012,26.05184]
[1777394106355,37.38,75882.13,0.0,0.29243,0.00012,26.04886]
[1777394106953,37.38,75882.13,0.0,0.29243,0.00012,26.04886]
[1777394106972,37.38,75882.13,0.0,0.29243,0.00012,26.04886]
[1777394106987,37.38,75882.13,0.0,0.29243,0.00012,26.04886]
[1777394107227,37.38,75882.13,0.0,0.29243,0.00012,26.04886]
[1777394107428,37.38,75882.13,0.0,0.29243,0.00012,26.04886]
[1777394107443,37.38,75877.65,0.0,0.29189,0.00012,26.0249]
[1777394107943,37.38,75877.65,0.0,0.29189,0.00012,26.0249]
[1777394108674,37.38,75877.65,0.0,0.29189,0.00012,26.0249]
[1777394108715,37.38,75888.19,0.0,0.29317,0.00012,26.08166]
[1777394110204,37.38,75897.79,0.0,0.29434,0.00012,26.13299]
[1777394113575,37.38,75897.43,0.0,0.2943,0.00012,26.13112]
[1777394113679,37.38,75897.43,0.0,0.2943,0.00012,26.13112]
[1777394113757,37.38,75897.08,0.0,0.29426,0.00012,26.12928]
[1777394114386,37.38,75897.08,0.0,0.29426,0.00012,26.12928]
[1777394114442,37.38,75897.57,0.0,0.29432,0.00012,26.1319]
[1777394115774,37.38,75897.57,0.0,0.29432,0.00012,26.1319]
[1777394115811,37.38,75907.89,0.0,0.29557,0.00012,26.18681]
[1777394116905,37.38,75910.82,0.0,0.29593,0.00012,26.20231]
[1777394116923,37.38,75910.82,0.0,0.29593,0.00012,26.20231]
[1777394117623,37.38,75910.82,0.0,0.29593,0.00012,26.20231]
[1777394117713,37.38,75910.88,0.0,0.29594,0.00012,26.20257]
[1777394118783,37.38,75910.88,0.0,0.29594,0.00012,26.20257]
[1777394118789,37.38,75914.31,0.0,0.29635,0.00012,26.22068]
[1777394118988,37.38,75914.31,0.0,0.29635,0.00012,26.22068]
[1777394119648,37.38,75914.31,0.0,0.29635,0.00012,26.22068]
[1777394124664,37.38,75914.1,0.0,0.29634,0.00012,26.2202]
[1777394127254,37.39,75914.76,0.0,0.29644,0.00012,26.22421]
[1777394127530,37.39,75914.76,0.0,0.29644,0.00012,26.22421]
[1777394127862,37.39,75914.76,0.0,0.29644,0.00012,26.22421]
[1777394127607,37.39,75915.14,0.0,0.29648,0.00012,26.22622]
[1777394127903,37.39,75915.14,0.0,0.29648,0.00012,26.22622]
[1777394129145,37.39,75907.17,0.0,0.29552,0.00012,26.18437]
[1777394129156,37.39,75907.17,0.0,0.29552,0.00012,26.18437]
[1777394129264,37.39,75907.17,0.0,0.29552,0.00012,26.18437]
[1777394131557,37.39,75898.56,0.0,0.29447,0.00012,26.13853]
[1777394131595,37.39,75898.56,0.0,0.29447,0.00012,26.13853]
[1777394133543,37.39,75895.03,0.0,0.29402,0.00012,26.11639]
[1777394133556,37.39,75895.03,0.0,0.29402,0.00012,26.11639]
[1777394133655,37.39,75892.51,0.0,0.29371,0.00012,26.10292]
[1777394136559,37.39,75880.59,0.0,0.29227,0.00012,26.03916]
[1777394139395,37.39,75879.23,0.0,0.29211,0.00012,26.0321]
[1777394139526,37.39,75879.23,0.0,0.29211,0.00012,26.0321]
[1777394140728,37.39,75884.08,0.0,0.2927,0.00012,26.05812]
[1777394141893,37.39,75892.73,0.0,0.29375,0.00012,26.10458]
[1777394141907,37.39,75892.73,0.0,0.29375,0.00012,26.10458]
[1777394142039,37.39,75892.73,0.0,0.29375,0.00012,26.10458]
[1777394143894,37.39,75893.07,0.0,0.29379,0.00012,26.10644]
[1777394143910,37.39,75893.07,0.0,0.29379,0.00012,26.10644]
[1777394145921,37.39,75892.5,0.0,0.29373,0.00012,26.10344]
[1777394145935,37.39,75892.5,0.0,0.29373,0.00012,26.10344]
[1777394145959,37.39,75892.5,0.0,0.29373,0.00012,26.10344]
[1777394146382,37.39,75892.5,0.0,0.29373,0.00012,26.10344]
[1777394152424,37.39,75895.67,0.0,0.29411,0.00012,26.12039]
[1777394153532,37.39,75895.67,0.0,0.29411,0.00012,26.12039]
[1777394153563,37.39,75895.67,0.0,0.29411,0.00012,26.12039]
[1777394153679,37.39,75895.67,0.0,0.29411,0.00012,26.12039]
[1777394153687,37.39,75895.67,0.0,0.29411,0.00012,26.12039]
[1777394153852,37.39,75894.77,0.0,0.294,0.00012,26.1156]
[1777394155120,37.39,75894.77,0.0,0.294,0.00012,26.1156]
[1777394156026,37.39,75891.84,0.0,0.29365,0.00012,26.10001]
[1777394156034,37.39,75891.84,0.0,0.29365,0.00012,26.10001]
[1777394156045,37.39,75891.84,0.0,0.29365,0.00012,26.10001]
[1777394156052,37.39,75891.84,0.0,0.29365,0.00012,26.10001]
[1777394157308,37.39,75891.84,0.0,0.29365,0.00012,26.10001]
[1777394157661,37.39,75893.6,0.0,0.29386,0.00012,26.10943]
[1777394160246,37.39,75897.43,0.0,0.29433,0.00012,26.12989]
[1777394160480,37.39,75897.89,0.0,0.29439,0.00012,26.13234]
[1777394162241,37.39,75902.43,0.0,0.29494,0.00012,26.15647]
[1777394167528,37.39,75909.38,0.0,0.29578,0.00012,26.19314]
[1777394168175,37.39,75909.38,0.0,0.29578,0.00012,26.19314]
[1777394168535,37.39,75910.84,0.0,0.29596,0.00012,26.20111]
[1777394173571,37.4,75913.48,0.0,0.29631,0.00012,26.21614]
[1777394174284,37.4,75913.48,0.0,0.29631,0.00012,26.21614]
[1777394174578,37.4,75912.43,0.0,0.29619,0.00012,26.21078]
[1777394178259,37.4,75917.85,0.0,0.29686,0.00012,26.24001]
[1777394183923,37.4,75918.19,0.0,0.29692,0.00012,26.24267]
[1777394189682,37.41,75916.67,0.0,0.29677,0.00012,26.236]
[1777394194420,37.41,75912.71,0.0,0.29629,0.00012,26.21251]
[1777394199753,37.42,75913.56,0.0,0.29642,0.00012,26.21812]
[1777394202575,37.42,75913.0,0.0,0.29636,0.00012,26.21552]
[1777394202774,37.42,75912.28,0.0,0.29628,0.00012,26.2119]
[1777394207809,37.43,75906.15,0.0,0.29556,0.00012,26.18055]
[1777394211209,37.43,75908.81,0.0,0.2959,0.00012,26.19531]
[1777394212627,37.43,75907.75,0.0,0.29577,0.00012,26.18993]
[1777394212644,37.43,75907.75,0.0,0.29577,0.00012,26.18993]
[1777394212845,37.43,75902.54,0.0,0.29514,0.00012,26.16221]
[1777394213195,37.43,75902.54,0.0,0.29514,0.00012,26.16221]
[1777394214726,37.43,75902.91,0.0,0.29518,0.00012,26.16412]
[1777394214870,37.43,75900.44,0.0,0.29488,0.00012,26.15093]
[1777394219894,37.43,75894.97,0.0,0.29421,0.00012,26.1216]
[1777394220875,37.43,75894.97,0.0,0.29421,0.00012,26.1216]
[1777394220935,37.43,75894.97,0.0,0.29421,0.00012,26.1216]
[1777394222730,37.43,75893.51,0.0,0.29403,0.00012,26.11377]
[1777394222916,37.43,75891.57,0.0,0.29379,0.00012,26.10341]
[1777394227918,37.43,75892.85,0.0,0.29395,0.00012,26.11017]
[1777394230636,37.43,75888.28,0.0,0.29339,0.00012,26.08574]
[1777394230973,37.43,75887.06,0.0,0.29324,0.00012,26.07923]
[1777394232722,37.43,75885.67,0.0,0.29308,0.00012,26.0718]
[1777394232852,37.43,75885.67,0.0,0.29308,0.00012,26.0718]
[1777394232987,37.43,75880.33,0.0,0.29243,0.00012,26.04322]
[1777394234878,37.43,75881.14,0.0,0.29253,0.00012,26.04756]
[1777394234933,37.43,75881.35,0.0,0.29255,0.00012,26.04875]
[1777394240652,37.43,75880.64,0.0,0.29247,0.00012,26.04508]
[1777394246077,37.43,75885.73,0.0,0.29309,0.00012,26.0726]
[1777394248637,37.43,75887.69,0.0,0.29333,0.00012,26.0831]
[1777394248649,37.43,75887.69,0.0,0.29333,0.00012,26.0831]
[1777394248691,37.43,75892.42,0.0,0.29391,0.00012,26.10837]
[1777394254134,37.43,75900.36,0.0,0.29485,0.00012,26.14727]
[1777394259693,37.43,75896.06,0.0,0.29433,0.00012,26.12427]
[1777394265231,37.43,75893.87,0.0,0.29406,0.00012,26.11252]
[1777394270375,37.43,75900.13,0.0,0.29481,0.00012,26.1457]
[1777394271302,37.43,75899.94,0.0,0.29479,0.00012,26.14469]
[1777394271313,37.43,75899.94,0.0,0.29479,0.00012,26.14469]
[1777394271378,37.43,75899.8,0.0,0.29477,0.00012,26.14391]
[1777394272760,37.43,75899.8,0.0,0.29477,0.00012,26.14391]
[1777394273120,37.43,75898.04,0.0,0.29456,0.00012,26.13446]
[1777394278838,37.43,75898.9,0.0,0.29466,0.00012,26.13888]
[1777394278984,37.43,75898.9,0.0,0.29466,0.00012,26.13888]
[1777394279033,37.43,75899.42,0.0,0.29472,0.00012,26.14156]
[1777394279823,37.43,75899.42,0.0,0.29472,0.00012,26.14156]
[1777394279865,37.43,75899.42,0.0,0.29472,0.00012,26.14156]
[1777394280218,37.43,75902.18,0.0,0.29505,0.00012,26.15618]
[1777394280872,37.43,75902.18,0.0,0.29505,0.00012,26.15618]
[1777394283271,37.43,75912.37,0.0,0.29629,0.00012,26.20995]
[1777394283372,37.43,75912.02,0.0,0.29625,0.00012,26.2081]
[1777394287260,37.42,75906.59,0.0,0.29557,0.00012,26.17891]
[1777394287385,37.42,75906.59,0.0,0.29557,0.00012,26.17891]
[1777394292423,37.42,75906.66,0.0,0.29557,0.00012,26.17886]
[1777394297459,37.42,75907.38,0.0,0.29565,0.00012,26.18223]
[1777394300139,37.42,75910.03,0.0,0.29597,0.00012,26.19631]
[1777394300480,37.42,75910.03,0.0,0.29597,0.00012,26.19631]
[1777394303239,37.42,75910.21,0.0,0.296,0.00012,26.19768]
[1777394305063,37.42,75921.04,0.0,0.29734,0.00012,26.25548]
[1777394305695,37.42,75921.04,0.0,0.29734,0.00012,26.25548]
[1777394305715,37.42,75921.04,0.0,0.29734,0.00012,26.25548]
[1777394305723,37.42,75921.04,0.0,0.29734,0.00012,26.25548]
[1777394307706,37.43,75920.45,0.0,0.29727,0.00012,26.25252]
[1777394307740,37.43,75920.34,0.0,0.29726,0.00012,26.25209]
[1777394310084,37.43,75918.33,0.0,0.29703,0.00012,26.24194]
[1777394310121,37.43,75918.33,0.0,0.29703,0.00012,26.24194]
[1777394310283,37.43,75918.33,0.0,0.29703,0.00012,26.24194]
[1777394310550,37.43,75918.05,0.0,0.29699,0.00012,26.24047]
[1777394311557,37.43,75907.89,0.0,0.29574,0.00012,26.18364]
[1777394312740,37.43,75907.89,0.0,0.29574,0.00012,26.18364]
[1777394318607,37.44,75906.25,0.0,0.29558,0.00012,26.17648]
[1777394322255,37.44,75903.52,0.0,0.29526,0.00012,26.16258]
[1777394322278,37.44,75903.52,0.0,0.29526,0.00012,26.16258]
[1777394322572,37.44,75903.52,0.0,0.29526,0.00012,26.16258]
[1777394322611,37.44,75903.52,0.0,0.29526,0.00012,26.16258]
[1777394323906,37.44,75902.67,0.0,0.29516,0.00012,26.15807]
[1777394324030,37.44,75902.34,0.0,0.29512,0.00012,26.15647]
[1777394325534,37.44,75904.14,0.0,0.29535,0.00012,26.16626]
[1777394325548,37.44,75904.14,0.0,0.29535,0.00012,26.16626]
[1777394325660,37.44,75903.51,0.0,0.29527,0.00012,26.16292]
[1777394330681,37.44,75902.34,0.0,0.29513,0.00012,26.15668]
[1777394336735,37.44,75906.33,0.0,0.29562,0.00012,26.17825]
[1777394341771,37.45,75905.88,0.0,0.29559,0.00012,26.17666]
[1777394345982,37.45,75915.43,0.0,0.29677,0.00012,26.2279]
[1777394351840,37.45,75913.94,0.0,0.2966,0.00012,26.22062]
[1777394356876,37.46,75913.57,0.0,0.29657,0.00012,26.21938]
[1777394361911,37.46,75911.2,0.0,0.2963,0.00012,26.20749]
[1777394366945,37.46,75909.37,0.0,0.29609,0.00012,26.19847]
[1777394371981,37.46,75904.75,0.0,0.29553,0.00012,26.17134]
[1777394376616,37.47,75896.56,0.0,0.29455,0.00012,26.12846]
[1777394376649,37.47,75896.56,0.0,0.29455,0.00012,26.12846]
[1777394378421,37.47,75894.99,0.0,0.29436,0.00012,26.1203]
[1777394378434,37.47,75894.99,0.0,0.29436,0.00012,26.1203]
[1777394379031,37.47,75891.62,0.0,0.29395,0.00012,26.1023]
[1777394379204,37.47,75891.62,0.0,0.29395,0.00012,26.1023]
[1777394379896,37.47,75891.62,0.0,0.29395,0.00012,26.1023]
[1777394380038,37.47,75882.71,0.0,0.29287,0.00012,26.05472]
[1777394385073,37.47,75883.89,0.0,0.29301,0.00012,26.06104]
[1777394387151,37.47,75883.56,0.0,0.29297,0.00012,26.05928]
[1777394387251,37.47,75883.56,0.0,0.29297,0.00012,26.05928]
[1777394387288,37.47,75883.56,0.0,0.29297,0.00012,26.05928]
[1777394388561,37.47,75883.83,0.0,0.293,0.00012,26.06073]
[1777394388576,37.47,75883.83,0.0,0.293,0.00012,26.06073]
[1777394389100,37.47,75883.85,0.0,0.29301,0.00012,26.06084]
[1777394394102,37.47,75883.05,0.0,0.29291,0.00012,26.0566]
[1777394394195,37.47,75883.48,0.0,0.29296,0.00012,26.05892]
[1777394394639,37.47,75883.48,0.0,0.29296,0.00012,26.05892]
[1777394395143,37.47,75886.24,0.0,0.2933,0.00012,26.07368]
[1777394399300,37.47,75890.72,0.0,0.29384,0.00012,26.09754]
[1777394400689,37.47,75892.05,0.0,0.294,0.00012,26.10461]
[1777394401021,37.47,75892.05,0.0,0.294,0.00012,26.10461]
[1777394401115,37.47,75897.23,0.0,0.29463,0.00012,26.13211]
[1777394406126,37.47,75898.41,0.0,0.29477,0.00012,26.13815]
[1777394406771,37.47,75898.41,0.0,0.29477,0.00012,26.1381]
[1777394406790,37.47,75898.41,0.0,0.29477,0.00012,26.1381]
[1777394406827,37.47,75898.41,0.0,0.29477,0.00012,26.1381]
[1777394407314,37.47,75898.02,0.0,0.29472,0.00012,26.13602]
[1777394407349,37.47,75901.62,0.0,0.29515,0.00012,26.15508]
[1777394408793,37.47,75901.62,0.0,0.29515,0.00012,26.15508]
[1777394408894,37.47,75903.79,0.0,0.29542,0.00012,26.16652]
[1777394414281,37.46,75906.1,0.0,0.29568,0.00012,26.17816]
[1777394419887,37.46,75906.55,0.0,0.29573,0.00012,26.18011]
[1777394425343,37.46,75910.77,0.0,0.29622,0.00012,26.20166]
[1777394426988,37.46,75911.05,0.0,0.29625,0.00012,26.20301]
[1777394430663,37.45,75918.89,0.0,0.29719,0.00012,26.24363]
[1777394431132,37.45,75923.49,0.0,0.29773,0.00012,26.26471]
[1777394436136,37.46,75925.81,0.0,0.29803,0.00012,26.2773]
[1777394436793,37.46,75926.2,0.0,0.29808,0.00012,26.27944]
[1777394437096,37.46,75926.15,0.0,0.29807,0.00012,26.27927]
[1777394439695,37.46,75927.34,0.0,0.29822,0.00012,26.28571]
[1777394439904,37.46,75927.68,0.0,0.29827,0.00012,26.28749]
[1777394442715,37.46,75930.25,0.0,0.29858,0.00012,26.30114]
[1777394443176,37.46,75930.25,0.0,0.29858,0.00012,26.30114]
[1777394443209,37.46,75930.26,0.0,0.29859,0.00012,26.30135]
[1777394443777,37.46,75930.26,0.0,0.29859,0.00012,26.30135]
[1777394443905,37.46,75929.28,0.0,0.29847,0.00012,26.29621]
[1777394449525,37.46,75934.77,0.0,0.29915,0.00012,26.32542]
[1777394454612,37.46,75940.65,0.0,0.29988,0.00012,26.35639]
[1777394457344,37.46,75941.7,0.0,0.30001,0.00012,26.36196]
[1777394457355,37.46,75941.7,0.0,0.30001,0.00012,26.36196]
[1777394458061,37.46,75944.96,0.0,0.30041,0.00012,26.37902]
[1777394459344,37.46,75944.96,0.0,0.30041,0.00012,26.37902]
[1777394459353,37.46,75944.96,0.0,0.30041,0.00012,26.37902]
[1777394460129,37.46,75945.02,0.0,0.30042,0.00012,26.37938]
[1777394461364,37.46,75946.56,0.0,0.30061,0.00012,26.38743]
[1777394461379,37.46,75946.56,0.0,0.30061,0.00012,26.38743]
[1777394461664,37.46,75946.56,0.0,0.30061,0.00012,26.38743]
[1777394462894,37.46,75946.56,0.0,0.30061,0.00012,26.38743]
[1777394463185,37.46,75943.15,0.0,0.30019,0.00012,26.36973]
[1777394463394,37.46,75943.15,0.0,0.30019,0.00012,26.36973]
[1777394463677,37.46,75943.15,0.0,0.30019,0.00012,26.36973]
[1777394468713,37.46,75939.19,0.0,0.29971,0.00012,26.34942]
[1777394470075,37.46,75939.19,0.0,0.29971,0.00012,26.34942]
[1777394470135,37.47,75938.59,0.0,0.29964,0.00012,26.34641]
[1777394475421,37.47,75940.42,0.0,0.29988,0.00012,26.35624]
[1777394481155,37.47,75942.65,0.0,0.30016,0.00012,26.36814]
[1777394482196,37.47,75943.22,0.0,0.30023,0.00012,26.37116]
[1777394482914,37.47,75943.29,0.0,0.30024,0.00012,26.37162]
[1777394488852,37.47,75943.01,0.0,0.30021,0.00012,26.37045]
[1777394489658,37.47,75943.01,0.0,0.30021,0.00012,26.37045]
[1777394490215,37.47,75941.16,0.0,0.29999,0.00012,26.3609]
[1777394491684,37.47,75941.78,0.0,0.30005,0.00012,26.36093]
[1777394491691,37.47,75941.78,0.0,0.30005,0.00012,26.36093]
[1777394491694,37.47,75941.78,0.0,0.30005,0.00012,26.36093]
[1777394493718,37.47,75940.25,0.0,0.29986,0.00012,26.35307]
[1777394493729,37.47,75940.25,0.0,0.29986,0.00012,26.35307]
[1777394495724,37.47,75940.6,0.0,0.29991,0.00012,26.35496]
[1777394495901,37.47,75940.89,0.0,0.29994,0.00012,26.35654]
[1777394500937,37.47,75941.58,0.0,0.30003,0.00012,26.36045]
[1777394505972,37.48,75940.82,0.0,0.29995,0.00012,26.3568]
[1777394511007,37.48,75941.94,0.0,0.3001,0.00012,26.36301]
[1777394516044,37.48,75941.12,0.0,0.3,0.00012,26.35905]
[1777394521079,37.48,75941.41,0.0,0.30005,0.00012,26.36089]
[1777394522373,37.48,75941.11,0.0,0.30001,0.00012,26.35939]
[1777394522638,37.48,75941.11,0.0,0.30001,0.00012,26.35939]
[1777394522658,37.48,75941.11,0.0,0.30001,0.00012,26.35939]
[1777394523312,37.48,75941.89,0.0,0.30011,0.00012,26.36351]
[1777394523322,37.48,75941.89,0.0,0.30011,0.00012,26.36351]
[1777394523660,37.48,75941.89,0.0,0.30011,0.00012,26.36351]
[1777394523847,37.48,75941.89,0.0,0.30011,0.00012,26.36351]
[1777394524100,37.48,75934.18,0.0,0.29917,0.00012,26.32338]
[1777394524718,37.48,75934.18,0.0,0.29917,0.00012,26.32338]
[1777394524728,37.48,75934.18,0.0,0.29917,0.00012,26.32338]
[1777394525234,37.48,75924.5,0.0,0.29799,0.00012,26.2728]
[1777394526092,37.48,75924.5,0.0,0.29799,0.00012,26.2728]
[1777394526255,37.48,75923.01,0.0,0.29781,0.00012,26.26512]
[1777394531276,37.49,75921.37,0.0,0.29763,0.00012,26.25713]
[1777394536290,37.49,75922.88,0.0,0.29783,0.00012,26.26582]
[1777394541296,37.49,75930.98,0.0,0.29884,0.00012,26.30898]
[1777394546311,37.5,75927.18,0.0,0.29839,0.00012,26.28976]
[1777394547212,37.5,75927.18,0.0,0.29839,0.00012,26.28976]
[1777394552297,37.5,75930.62,0.0,0.29881,0.00012,26.30522]
[1777394557304,37.5,75927.08,0.0,0.29839,0.00012,26.28729]
[1777394562449,37.5,75926.53,0.0,0.29834,0.00012,26.285]
[1777394563307,37.5,75926.53,0.0,0.29834,0.00012,26.285]
[1777394563344,37.5,75926.6,0.0,0.29834,0.00012,26.28522]
[1777394563363,37.5,75926.6,0.0,0.29834,0.00012,26.28522]
[1777394565977,37.51,75937.66,0.0,0.29971,0.00012,26.34347]
[1777394567767,37.51,75937.68,0.0,0.29971,0.00012,26.34369]
[1777394568902,37.51,75938.34,0.0,0.29979,0.00012,26.34723]
[1777394573024,37.51,75926.03,0.0,0.2983,0.00012,26.28336]
[1777394578427,37.51,75921.31,0.0,0.29771,0.00012,26.25809]
[1777394578696,37.51,75921.31,0.0,0.29771,0.00012,26.25809]
[1777394578797,37.51,75922.85,0.0,0.2979,0.00012,26.26605]
[1777394580469,37.51,75922.85,0.0,0.2979,0.00012,26.26593]
[1777394580488,37.51,75922.85,0.0,0.2979,0.00012,26.26593]
[1777394580661,37.51,75922.85,0.0,0.2979,0.00012,26.26593]
[1777394581120,37.51,75922.85,0.0,0.2979,0.00012,26.26593]
[1777394581121,37.51,75923.39,0.0,0.29796,0.00012,26.26863]
[1777394582082,37.51,75923.39,0.0,0.29796,0.00012,26.26863]
[1777394582685,37.5,75925.13,0.0,0.29816,0.00012,26.2775]
[1777394582776,37.5,75925.95,0.0,0.29826,0.00012,26.28179]
[1777394584679,37.5,75926.57,0.0,0.29834,0.00012,26.28507]
[1777394589491,37.5,75927.25,0.0,0.29841,0.00012,26.28821]
[1777394589503,37.5,75927.25,0.0,0.29841,0.00012,26.28821]
[1777394589516,37.5,75927.25,0.0,0.29841,0.00012,26.28821]
[1777394589546,37.5,75927.25,0.0,0.29841,0.00012,26.28821]
[1777394590791,37.5,75927.86,0.0,0.29849,0.00012,26.29141]
[1777394590815,37.5,75927.86,0.0,0.29849,0.00012,26.29141]
[1777394590873,37.5,75926.23,0.0,0.29828,0.00012,26.28273]
[1777394591863,37.5,75926.23,0.0,0.29828,0.00012,26.28273]
[1777394591893,37.5,75926.23,0.0,0.29828,0.00012,26.28273]
[1777394592814,37.5,75926.38,0.0,0.2983,0.00012,26.28338]
[1777394592878,37.5,75926.42,0.0,0.2983,0.00012,26.28346]
[1777394595688,37.5,75926.75,0.0,0.29834,0.00012,26.28494]
[1777394595716,37.5,75926.85,0.0,0.29834,0.00012,26.28533]
[1777394602086,37.49,75926.61,0.0,0.29829,0.00012,26.28315]
[1777394606433,37.49,75922.44,0.0,0.29777,0.00012,26.26075]
[1777394607136,37.49,75922.44,0.0,0.29777,0.00012,26.26075]
[1777394607204,37.49,75922.44,0.0,0.29777,0.00012,26.26075]
[1777394607212,37.49,75922.44,0.0,0.29777,0.00012,26.26075]
[1777394608790,37.49,75914.25,0.0,0.29677,0.00012,26.21754]
[1777394612373,37.49,75910.05,0.0,0.29625,0.00012,26.19518]
[1777394612678,37.49,75908.17,0.0,0.296,0.00012,26.18186]
[1777394612745,37.49,75908.17,0.0,0.296,0.00012,26.18186]
[1777394613367,37.49,75908.17,0.0,0.296,0.00012,26.18186]
[1777394613404,37.49,75903.49,0.0,0.29543,0.00012,26.15704]
[1777394613654,37.49,75903.49,0.0,0.29543,0.00012,26.15704]
[1777394613798,37.49,75903.49,0.0,0.29543,0.00012,26.15704]
[1777394613861,37.49,75889.65,0.0,0.29375,0.00012,26.08353]
[1777394615051,37.49,75889.65,0.0,0.29375,0.00012,26.08353]
[1777394615058,37.49,75889.65,0.0,0.29375,0.00012,26.08353]
[1777394615116,37.49,75889.65,0.0,0.29375,0.00012,26.08353]
[1777394615146,37.49,75889.65,0.0,0.29375,0.00012,26.08353]
[1777394615301,37.49,75889.65,0.0,0.29375,0.00012,26.08353]
[1777394615318,37.49,75889.65,0.0,0.29375,0.00012,26.08353]
[1777394615337,37.49,75889.65,0.0,0.29375,0.00012,26.08353]
[1777394615338,37.49,75888.14,0.0,0.29355,0.00012,26.07483]
[1777394617080,37.49,75884.42,0.0,0.2931,0.00012,26.05499]
[1777394618090,37.48,75884.15,0.0,0.29305,0.00012,26.05299]
[1777394619092,37.48,75882.82,0.0,0.29289,0.00012,26.04562]
[1777394623060,37.48,75880.44,0.0,0.29257,0.00012,26.03186]
[1777394623246,37.48,75880.44,0.0,0.29257,0.00012,26.03186]
[1777394623260,37.48,75880.44,0.0,0.29257,0.00012,26.03186]
[1777394623328,37.48,75883.22,0.0,0.2929,0.00012,26.04647]
[1777394625185,37.48,75885.39,0.0,0.29317,0.00012,26.05806]
[1777394625286,37.48,75887.47,0.0,0.29342,0.00012,26.06924]
[1777394626536,37.48,75887.47,0.0,0.29342,0.00012,26.06924]
[1777394626804,37.48,75887.47,0.0,0.29342,0.00012,26.06924]
[1777394627640,37.48,75896.12,0.0,0.29447,0.00012,26.11532]
[1777394627822,37.48,75896.12,0.0,0.29447,0.00012,26.11532]
[1777394631330,37.48,75883.82,0.0,0.29298,0.00012,26.04972]
[1777394636886,37.48,75886.0,0.0,0.29325,0.00012,26.06159]
[1777394642371,37.48,75889.35,0.0,0.29366,0.00012,26.07952]
[1777394645552,37.48,75896.82,0.0,0.29456,0.00012,26.11902]
[1777394646380,37.48,75896.82,0.0,0.29456,0.00012,26.11902]
[1777394646285,37.48,75898.42,0.0,0.29475,0.00012,26.12742]
[1777394647210,37.48,75898.42,0.0,0.29475,0.00012,26.12742]
[1777394652996,37.48,75899.09,0.0,0.29483,0.00012,26.13093]
[1777394657533,37.48,75902.19,0.0,0.2952,0.00012,26.14727]
[1777394663069,37.47,75902.3,0.0,0.29521,0.00012,26.14749]
[1777394668104,37.47,75895.51,0.0,0.29438,0.00012,26.11115]
[1777394669030,37.47,75895.51,0.0,0.29438,0.00012,26.11115]
[1777394671303,37.47,75895.56,0.0,0.29438,0.00012,26.11133]
[1777394671405,37.47,75894.71,0.0,0.29425,0.00012,26.10345]
[1777394671463,37.47,75894.71,0.0,0.29425,0.00012,26.10345]
[1777394674587,37.47,75888.94,0.0,0.29355,0.00012,26.07266]
[1777394675154,37.47,75887.93,0.0,0.29343,0.00012,26.06726]
[1777394678936,37.47,75896.26,0.0,0.29444,0.00012,26.1115]
[1777394679808,37.47,75898.55,0.0,0.29472,0.00012,26.12362]
[1777394680728,37.47,75899.17,0.0,0.29479,0.00012,26.12685]
[1777394685755,37.47,75898.23,0.0,0.29467,0.00012,26.12154]
[1777394690757,37.47,75896.71,0.0,0.29447,0.00012,26.11316]
[1777394695786,37.47,75896.28,0.0,0.29442,0.00012,26.11057]
[1777394700808,37.46,75895.73,0.0,0.29434,0.00012,26.10735]
[1777394702741,37.46,75895.54,0.0,0.29432,0.00012,26.10622]
[1777394703873,37.46,75895.54,0.0,0.29431,0.00012,26.10616]
[1777394709006,37.46,75896.37,0.0,0.29441,0.00012,26.11024]
[1777394714425,37.46,75892.7,0.0,0.29395,0.00012,26.09033]
[1777394714881,37.46,75892.7,0.0,0.29395,0.00012,26.09033]
[1777394719892,37.46,75893.58,0.0,0.29405,0.00012,26.09478]
[1777394724892,37.46,75893.87,0.0,0.29408,0.00012,26.09607]
[1777394725202,37.46,75893.87,0.0,0.29408,0.00012,26.09607]
[1777394726309,37.46,75893.21,0.0,0.294,0.00012,26.0925]
[1777394726424,37.46,75897.18,0.0,0.29448,0.00012,26.11358]
[1777394731440,37.46,75903.56,0.0,0.29525,0.00012,26.14709]
[1777394736245,37.45,75902.48,0.0,0.29508,0.00012,26.13757]
[1777394736271,37.45,75902.48,0.0,0.29508,0.00012,26.13757]
[1777394736278,37.45,75902.48,0.0,0.29508,0.00012,26.13757]
[1777394736296,37.45,75902.48,0.0,0.29508,0.00012,26.13757]
[1777394736482,37.45,75902.48,0.0,0.29508,0.00012,26.13757]
[1777394736414,37.45,75903.83,0.0,0.29525,0.00012,26.14463]
[1777394736543,37.45,75903.83,0.0,0.29525,0.00012,26.14463]
[1777394737452,37.45,75909.96,0.0,0.29599,0.00012,26.17698]
[1777394738447,37.45,75909.96,0.0,0.29599,0.00012,26.17698]
[1777394738472,37.45,75909.96,0.0,0.29599,0.00012,26.17698]
[1777394738594,37.45,75913.37,0.0,0.2964,0.00012,26.19487]
[1777394743629,37.45,75914.31,0.0,0.2965,0.00012,26.19908]
[1777394745014,37.45,75914.31,0.0,0.2965,0.00012,26.19908]
[1777394745497,37.45,75914.92,0.0,0.29657,0.00012,26.20201]
[1777394748846,37.45,75922.95,0.0,0.29756,0.00012,26.24478]
[1777394749469,37.45,75924.9,0.0,0.2978,0.00012,26.25517]
[1777394750751,37.45,75928.32,0.0,0.29822,0.00012,26.27325]
[1777394751324,37.45,75928.32,0.0,0.29822,0.00012,26.27325]
[1777394755423,37.45,75933.92,0.0,0.29891,0.00012,26.30288]
[1777394756142,37.45,75931.48,0.0,0.29862,0.00012,26.29027]
[1777394756916,37.45,75931.8,0.0,0.29865,0.00012,26.29195]
[1777394756927,37.45,75933.1,0.0,0.29882,0.00012,26.29886]
[1777394761678,37.46,75928.34,0.0,0.29824,0.00012,26.27434]
[1777394761860,37.46,75932.01,0.0,0.2987,0.00012,26.29371]
[1777394765278,37.46,75935.53,0.0,0.29913,0.00012,26.31237]
[1777394765443,37.46,75945.44,0.0,0.30035,0.00012,26.36425]
[1777394766002,37.46,75945.44,0.0,0.30035,0.00012,26.36425]
[1777394766436,37.46,75948.26,0.0,0.3007,0.00012,26.37898]
[1777394770797,37.46,75947.6,0.0,0.30062,0.00012,26.37569]
[1777394770808,37.46,75947.6,0.0,0.30062,0.00012,26.37569]
[1777394775826,37.46,75951.14,0.0,0.30106,0.00012,26.39429]
[1777394778468,37.46,75950.69,0.0,0.301,0.00012,26.392]
[1777394778521,37.46,75950.69,0.0,0.301,0.00012,26.392]
[1777394778525,37.46,75950.69,0.0,0.301,0.00012,26.392]
[1777394778475,37.46,75948.55,0.0,0.30074,0.00012,26.3809]
[1777394778929,37.46,75942.47,0.0,0.3,0.00012,26.34924]
[1777394780577,37.46,75937.04,0.0,0.29934,0.00012,26.32099]
[1777394780684,37.46,75937.04,0.0,0.29934,0.00012,26.32099]
[1777394780890,37.46,75937.04,0.0,0.29934,0.00012,26.32099]
[1777394781930,37.46,75937.04,0.0,0.29934,0.00012,26.32099]
[1777394782929,37.46,75929.96,0.0,0.29847,0.00012,26.28402]
[1777394783357,37.46,75930.05,0.0,0.29849,0.00012,26.28474]
[1777394788947,37.47,75933.16,0.0,0.29889,0.00012,26.30173]
[1777394790324,37.47,75933.16,0.0,0.29889,0.00012,26.30173]
[1777394790339,37.47,75933.16,0.0,0.29889,0.00012,26.30173]
[1777394790487,37.47,75934.73,0.0,0.29909,0.00012,26.31022]
[1777394791019,37.47,75934.73,0.0,0.29909,0.00012,26.31022]
[1777394791020,37.47,75934.73,0.0,0.29909,0.00012,26.31022]
[1777394791202,37.47,75931.98,0.0,0.29873,0.00012,26.29256]
[1777394792187,37.47,75931.98,0.0,0.29873,0.00012,26.29256]
[1777394792217,37.47,75931.98,0.0,0.29873,0.00012,26.29256]
[1777394793035,37.47,75929.67,0.0,0.29845,0.00012,26.28059]
[1777394793427,37.47,75930.28,0.0,0.29853,0.00012,26.28409]
[1777394797400,37.47,75930.52,0.0,0.29857,0.00012,26.28566]
[1777394797488,37.47,75932.8,0.0,0.29886,0.00012,26.29791]
[1777394802494,37.47,75931.05,0.0,0.29866,0.00012,26.28937]
[1777394807500,37.48,75929.38,0.0,0.29848,0.00012,26.28142]
[1777394811228,37.48,75928.58,0.0,0.29839,0.00012,26.27787]
[1777394811240,37.48,75928.58,0.0,0.29839,0.00012,26.27787]
[1777394813245,37.48,75928.41,0.0,0.29838,0.00012,26.2773]
[1777394813264,37.48,75928.41,0.0,0.29838,0.00012,26.2773]
[1777394813295,37.48,75928.41,0.0,0.29838,0.00012,26.2773]
[1777394813567,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394814881,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394814888,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394814903,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394814906,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394814976,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394814978,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394815089,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394815217,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394815297,37.48,75928.26,0.0,0.29837,0.00012,26.27667]
[1777394815398,37.48,75925.22,0.0,0.298,0.00012,26.26089]
[1777394816771,37.49,75925.22,0.0,0.298,0.00012,26.26105]
[1777394816951,37.49,75925.22,0.0,0.298,0.00012,26.26105]
[1777394817312,37.49,75925.22,0.0,0.298,0.00012,26.26105]
[1777394817333,37.49,75925.22,0.0,0.298,0.00012,26.26105]
[1777394817393,37.49,75919.17,0.0,0.29727,0.00012,26.22962]
[1777394818187,37.49,75919.17,0.0,0.29727,0.00012,26.22962]
[1777394822847,37.49,75915.91,0.0,0.29687,0.00012,26.21208]
[1777394827294,37.48,75918.3,0.0,0.29715,0.00012,26.22427]
[1777394827339,37.48,75918.3,0.0,0.29715,0.00012,26.22427]
[1777394827431,37.48,75918.3,0.0,0.29715,0.00012,26.22427]
[1777394827532,37.48,75919.58,0.0,0.2973,0.00012,26.23092]
[1777394827893,37.48,75919.58,0.0,0.2973,0.00012,26.23092]
[1777394828222,37.48,75919.58,0.0,0.2973,0.00012,26.23092]
[1777394829854,37.49,75923.64,0.0,0.29781,0.00012,26.25267]
[1777394830588,37.49,75923.64,0.0,0.29781,0.00012,26.25267]
[1777394831055,37.49,75924.03,0.0,0.29786,0.00012,26.2549]
[1777394832208,37.49,75924.03,0.0,0.29786,0.00012,26.2549]
[1777394837892,37.49,75922.44,0.0,0.29769,0.00012,26.24763]
[1777394840427,37.49,75923.09,0.0,0.29778,0.00012,26.25143]
[1777394840438,37.49,75923.09,0.0,0.29778,0.00012,26.25143]
[1777394840442,37.49,75923.09,0.0,0.29778,0.00012,26.25143]
[1777394840472,37.49,75919.67,0.0,0.29737,0.00012,26.23384]
[1777394840661,37.49,75919.67,0.0,0.29737,0.00012,26.23384]
[1777394843342,37.49,75910.2,0.0,0.29622,0.00012,26.18376]
[1777394843830,37.49,75910.2,0.0,0.29622,0.00012,26.18376]
[1777394845630,37.49,75907.05,0.0,0.29583,0.00012,26.16703]
[1777394845666,37.49,75907.05,0.0,0.29583,0.00012,26.16703]
[1777394847609,37.49,75904.21,0.0,0.29548,0.00012,26.15182]
[1777394848369,37.49,75903.98,0.0,0.29545,0.00012,26.15033]
[1777394853402,37.49,75901.83,0.0,0.29515,0.00012,26.13499]
[1777394855703,37.49,75902.47,0.0,0.29522,0.00012,26.13811]
[1777394859747,37.48,75899.84,0.0,0.29489,0.00012,26.12364]
[1777394860451,37.48,75899.84,0.0,0.29488,0.00012,26.12351]
[1777394865486,37.48,75899.08,0.0,0.29478,0.00012,26.11884]
[1777394870520,37.48,75896.18,0.0,0.29441,0.00012,26.10282]
[1777394874106,37.48,75895.0,0.0,0.29426,0.00012,26.0962]
[1777394874180,37.48,75895.0,0.0,0.29426,0.00012,26.0962]
[1777394874551,37.48,75894.39,0.0,0.29418,0.00012,26.09284]
[1777394875299,37.48,75894.39,0.0,0.29418,0.00012,26.09284]
[1777394875317,37.48,75894.39,0.0,0.29418,0.00012,26.09284]
[1777394875908,37.48,75891.02,0.0,0.29377,0.00012,26.07478]
[1777394876562,37.48,75890.98,0.0,0.29376,0.00012,26.07447]
[1777394878338,37.47,75890.15,0.0,0.29366,0.00012,26.06995]
[1777394879235,37.47,75889.64,0.0,0.29359,0.00012,26.06714]
[1777394879261,37.47,75889.64,0.0,0.29359,0.00012,26.06714]
[1777394879584,37.47,75879.47,0.0,0.29236,0.00012,26.01272]
[1777394879972,37.47,75879.47,0.0,0.29236,0.00012,26.01272]
[1777394880023,37.47,75879.47,0.0,0.29236,0.00012,26.01272]
[1777394880206,37.47,75879.47,0.0,0.29236,0.00012,26.01272]
[1777394880590,37.47,75876.34,0.0,0.29197,0.00012,25.99569]
[1777394881250,37.47,75876.34,0.0,0.29197,0.00012,25.99569]
[1777394881597,37.47,75875.03,0.0,0.29181,0.00012,25.98843]
[1777394886418,37.47,75876.03,0.0,0.29191,0.00012,25.9929]
[1777394886462,37.47,75876.03,0.0,0.29191,0.00012,25.9929]
[1777394886635,37.47,75877.68,0.0,0.2921,0.00012,26.00152]
[1777394888037,37.47,75881.02,0.0,0.29251,0.00012,26.01951]
[1777394888053,37.47,75881.02,0.0,0.29251,0.00012,26.01951]
[1777394888649,37.47,75890.76,0.0,0.29369,0.00012,26.07162]
[1777394890552,37.47,75890.76,0.0,0.29369,0.00012,26.07162]
[1777394890653,37.47,75892.71,0.0,0.29393,0.00012,26.08207]
[1777394890906,37.47,75892.71,0.0,0.29393,0.00012,26.08207]
[1777394891504,37.47,75893.17,0.0,0.29399,0.00012,26.08455]
[1777394896560,37.47,75893.74,0.0,0.29406,0.00012,26.08765]
[1777394901739,37.47,75893.25,0.0,0.294,0.00012,26.08515]
[1777394906775,37.47,75888.78,0.0,0.29346,0.00012,26.06145]
[1777394910204,37.47,75891.5,0.0,0.2938,0.00012,26.07602]
[1777394910599,37.47,75893.82,0.0,0.29408,0.00012,26.08842]
[1777394911971,37.47,75897.72,0.0,0.29453,0.00012,26.1059]
[1777394912382,37.47,75897.72,0.0,0.29453,0.00012,26.1059]
[1777394912484,37.47,75896.1,0.0,0.29434,0.00012,26.09728]
[1777394916831,37.47,75897.06,0.0,0.29445,0.00012,26.10237]
[1777394917546,37.47,75896.83,0.0,0.29442,0.00012,26.10113]
[1777394918474,37.47,75896.83,0.0,0.29442,0.00012,26.10113]
[1777394918500,37.47,75896.83,0.0,0.29442,0.00012,26.10113]
[1777394918616,37.47,75911.18,0.0,0.29617,0.00012,26.17719]
[1777394920674,37.47,75919.48,0.0,0.29718,0.00012,26.22079]
[1777394921059,37.47,75919.48,0.0,0.29718,0.00012,26.22079]
[1777394921072,37.47,75919.48,0.0,0.29718,0.00012,26.22079]
[1777394921581,37.47,75922.27,0.0,0.29751,0.00012,26.23535]
[1777394922770,37.47,75927.83,0.0,0.2982,0.00012,26.26473]
[1777394922953,37.47,75927.83,0.0,0.2982,0.00012,26.26473]
[1777394922996,37.47,75925.0,0.0,0.29785,0.00012,26.24988]
[1777394924110,37.47,75925.0,0.0,0.29785,0.00012,26.24988]
[1777394924304,37.47,75927.28,0.0,0.29813,0.00012,26.26199]
[1777394929421,37.47,75921.2,0.0,0.29741,0.00012,26.2308]
[1777394929614,37.47,75921.2,0.0,0.29741,0.00012,26.2308]
[1777394929911,37.47,75925.78,0.0,0.29797,0.00012,26.25504]
[1777394930073,37.47,75925.78,0.0,0.29797,0.00012,26.25504]
[1777394931611,37.47,75924.34,0.0,0.2978,0.00012,26.24748]
[1777394931857,37.47,75923.97,0.0,0.29776,0.00012,26.24569]
[1777394931955,37.48,75923.69,0.0,0.29773,0.00012,26.24438]
[1777394936989,37.48,75928.23,0.0,0.2983,0.00012,26.26903]
[1777394942055,37.48,75929.28,0.0,0.29844,0.00012,26.27499]
[1777394947143,37.49,75934.87,0.0,0.29915,0.00012,26.30524]
[1777394950728,37.49,75933.95,0.0,0.29905,0.00012,26.30082]
[1777394953792,37.49,75927.34,0.0,0.29825,0.00012,26.26661]
[1777394953883,37.49,75927.34,0.0,0.29825,0.00012,26.26661]
[1777394953905,37.49,75927.34,0.0,0.29825,0.00012,26.26661]
[1777394953991,37.49,75927.34,0.0,0.29825,0.00012,26.26661]
[1777394954037,37.49,75927.34,0.0,0.29825,0.00012,26.26661]
[1777394954557,37.49,75924.32,0.0,0.29789,0.00012,26.25108]
[1777394954768,37.49,75924.32,0.0,0.29789,0.00012,26.25108]
[1777394956803,37.49,75919.11,0.0,0.29725,0.00012,26.22357]
[1777394957065,37.49,75919.11,0.0,0.29725,0.00012,26.22357]
[1777394957384,37.49,75917.3,0.0,0.29703,0.00012,26.21395]
[1777394959480,37.49,75915.27,0.0,0.29678,0.00012,26.20317]
[1777394960140,37.49,75909.4,0.0,0.29606,0.00012,26.17202]
[1777394960163,37.49,75909.4,0.0,0.29606,0.00012,26.17202]
[1777394960168,37.49,75909.4,0.0,0.29606,0.00012,26.17202]
[1777394960845,37.49,75903.11,0.0,0.29529,0.00012,26.13869]
[1777394960916,37.49,75903.11,0.0,0.29529,0.00012,26.13869]
[1777394960990,37.49,75903.11,0.0,0.29529,0.00012,26.13869]
[1777394961010,37.49,75903.11,0.0,0.29529,0.00012,26.13869]
[1777394961161,37.49,75903.11,0.0,0.29529,0.00012,26.13869]
[1777394966197,37.49,75897.63,0.0,0.29462,0.00012,26.10955]
[1777394971714,37.49,75895.05,0.0,0.29431,0.00012,26.09584]
[1777394981303,37.47,75894.69,0.0,0.29417,0.00012,26.08758]
[1777394982964,37.47,75894.79,0.0,0.29418,0.00012,26.08781]
[1777394988731,37.47,75894.84,0.0,0.29415,0.00012,26.08656]
[1777394991370,37.46,75895.8,0.0,0.29424,0.00012,26.09075]
[1777394991696,37.46,75895.8,0.0,0.29424,0.00012,26.09075]
[1777394993684,37.46,75895.17,0.0,0.29415,0.00012,26.08678]
[1777394993751,37.46,75898.03,0.0,0.2945,0.00012,26.10201]
[1777394998636,37.46,75896.99,0.0,0.29437,0.00012,26.09646]
[1777394998744,37.46,75896.99,0.0,0.29437,0.00012,26.09646]
[1777394998736,37.46,75894.69,0.0,0.29409,0.00012,26.0842]
[1777395000395,37.46,75894.69,0.0,0.29409,0.00012,26.0842]
[1777395000519,37.46,75894.57,0.0,0.29407,0.00012,26.08356]
[1777395001712,37.46,75894.57,0.0,0.29407,0.00012,26.08356]
[1777395001723,37.46,75894.57,0.0,0.29407,0.00012,26.08356]
[1777395002451,37.46,75894.85,0.0,0.29411,0.00012,26.08505]
[1777395007488,37.46,75893.71,0.0,0.29397,0.00012,26.07895]
[1777395012521,37.46,75891.12,0.0,0.29365,0.00012,26.06513]
[1777395017399,37.46,75890.85,0.0,0.29362,0.00012,26.06369]
[1777395017509,37.46,75890.85,0.0,0.29362,0.00012,26.06369]
[1777395017738,37.46,75890.85,0.0,0.29362,0.00012,26.06369]
[1777395017587,37.46,75900.3,0.0,0.29477,0.00012,26.11398]
[1777395018306,37.46,75900.3,0.0,0.29477,0.00012,26.11398]
[1777395018571,37.46,75900.3,0.0,0.29477,0.00012,26.11398]
[1777395018665,37.46,75956.7,0.0,0.30166,0.00012,26.40995]
[1777395019126,37.46,75956.7,0.0,0.30166,0.00012,26.40995]
[1777395019755,37.46,75956.7,0.0,0.30166,0.00012,26.40995]
[1777395019762,37.46,75934.34,0.0,0.29892,0.00012,26.29348]
[1777395019855,37.46,75934.34,0.0,0.29892,0.00012,26.29348]
[1777395020122,37.46,75934.34,0.0,0.29892,0.00012,26.29348]
[1777395020417,37.46,75934.34,0.0,0.29892,0.00012,26.29348]
[1777395020758,37.46,75934.34,0.0,0.29892,0.00012,26.29348]
[1777395020909,37.46,75915.46,0.0,0.29661,0.00012,26.19419]
[1777395021113,37.46,75915.46,0.0,0.29661,0.00012,26.19419]
[1777395021369,37.46,75915.46,0.0,0.29661,0.00012,26.19419]
[1777395021604,37.46,75915.46,0.0,0.29661,0.00012,26.19419]
[1777395021637,37.46,75902.81,0.0,0.29508,0.00012,26.12734]
[1777395021883,37.46,75902.81,0.0,0.29508,0.00012,26.12734]
[1777395022756,37.46,75902.81,0.0,0.29508,0.00012,26.12734]
[1777395022616,37.46,75903.1,0.0,0.29511,0.00012,26.12876]
[1777395023688,37.46,75903.1,0.0,0.29511,0.00012,26.12876]
[1777395023791,37.46,75906.77,0.0,0.29555,0.00012,26.14815]
[1777395024025,37.46,75906.77,0.0,0.29555,0.00012,26.14815]
[1777395024065,37.46,75906.77,0.0,0.29555,0.00012,26.14815]
[1777395024652,37.46,75906.77,0.0,0.29555,0.00012,26.14815]
[1777395025501,37.46,75897.97,0.0,0.29449,0.00012,26.10169]
[1777395025577,37.46,75897.97,0.0,0.29449,0.00012,26.10169]
[1777395025640,37.46,75900.46,0.0,0.29479,0.00012,26.11484]
[1777395026038,37.46,75900.46,0.0,0.29479,0.00012,26.11484]
[1777395026187,37.46,75900.46,0.0,0.29479,0.00012,26.11484]
[1777395026517,37.46,75900.46,0.0,0.29479,0.00012,26.11484]
[1777395026648,37.46,75900.46,0.0,0.29479,0.00012,26.11484]
[1777395027495,37.46,75904.73,0.0,0.29531,0.00012,26.13746]
[1777395028154,37.46,75904.73,0.0,0.29531,0.00012,26.13741]
[1777395028548,37.46,75904.73,0.0,0.29531,0.00012,26.13741]
[1777395028716,37.46,75902.4,0.0,0.29502,0.00012,26.12498]
[1777395033643,37.46,75902.76,0.0,0.29504,0.00012,26.12337]
[1777395033692,37.46,75897.52,0.0,0.2944,0.00012,26.09548]
[1777395034094,37.46,75897.52,0.0,0.2944,0.00012,26.09548]
[1777395034699,37.46,75899.52,0.0,0.29464,0.00012,26.10608]
[1777395035393,37.46,75899.52,0.0,0.29464,0.00012,26.10608]
[1777395035699,37.46,75899.52,0.0,0.29464,0.00012,26.10608]
[1777395035732,37.46,75900.52,0.0,0.29476,0.00012,26.11135]
[1777395040742,37.46,75902.48,0.0,0.295,0.00012,26.12152]
[1777395043730,37.45,75902.1,0.0,0.29495,0.00012,26.11934]
[1777395043763,37.45,75903.38,0.0,0.2951,0.00012,26.12613]
[1777395044658,37.45,75903.38,0.0,0.2951,0.00012,26.12613]
[1777395044688,37.45,75903.38,0.0,0.2951,0.00012,26.12613]
[1777395044744,37.45,75903.38,0.0,0.2951,0.00012,26.12613]
[1777395044770,37.45,75904.5,0.0,0.29524,0.00012,26.13202]
[1777395048031,37.46,75909.89,0.0,0.2959,0.00012,26.16078]
[1777395048753,37.46,75909.89,0.0,0.2959,0.00012,26.16078]
[1777395049310,37.46,75917.85,0.0,0.29687,0.00012,26.20286]
[1777395049809,37.46,75915.8,0.0,0.29662,0.00012,26.19204]
[1777395049971,37.46,75915.8,0.0,0.29662,0.00012,26.19204]
[1777395050502,37.46,75915.8,0.0,0.29662,0.00012,26.19204]
[1777395052354,37.46,75915.82,0.0,0.29662,0.00012,26.19215]
[1777395052827,37.46,75911.49,0.0,0.2961,0.00012,26.16964]
[1777395052960,37.46,75911.49,0.0,0.2961,0.00012,26.16964]
[1777395053836,37.46,75910.11,0.0,0.29594,0.00012,26.16253]
[1777395058327,37.46,75911.0,0.0,0.29606,0.00012,26.1678]
[1777395058541,37.46,75908.64,0.0,0.29578,0.00012,26.1555]
[1777395062896,37.46,75898.8,0.0,0.2946,0.00012,26.10385]
[1777395064465,37.46,75898.8,0.0,0.2946,0.00012,26.10385]
[1777395064541,37.47,75900.08,0.0,0.29476,0.00012,26.11113]
[1777395065073,37.47,75900.08,0.0,0.29476,0.00012,26.11113]
[1777395065129,37.47,75899.0,0.0,0.29463,0.00012,26.10531]
[1777395070988,37.46,75898.59,0.0,0.29457,0.00012,26.10275]
[1777395071088,37.46,75895.46,0.0,0.29419,0.00012,26.08603]
[1777395076770,37.46,75896.51,0.0,0.29432,0.00012,26.09171]
[1777395077308,37.47,75896.51,0.0,0.29432,0.00012,26.09196]
[1777395083037,37.47,75898.7,0.0,0.29463,0.00012,26.10527]
[1777395086554,37.48,75899.24,0.0,0.29471,0.00012,26.1086]
[1777395086647,37.48,75899.24,0.0,0.29471,0.00012,26.1086]
[1777395087352,37.48,75900.03,0.0,0.29481,0.00012,26.11286]
[1777395087950,37.48,75902.81,0.0,0.29515,0.00012,26.12768]
[1777395088072,37.48,75902.81,0.0,0.29515,0.00012,26.12773]
[1777395089088,37.48,75902.81,0.0,0.29515,0.00012,26.12773]
[1777395091421,37.48,75910.82,0.0,0.29613,0.00012,26.17036]
[1777395091815,37.48,75914.12,0.0,0.29651,0.00012,26.18467]
[1777395096856,37.48,75918.25,0.0,0.29703,0.00012,26.20703]
[1777395099896,37.48,75921.68,0.0,0.29747,0.00012,26.22565]
[1777395100886,37.48,75925.69,0.0,0.29796,0.00012,26.24683]
[1777395101934,37.48,75926.52,0.0,0.29806,0.00012,26.25131]
[1777395102795,37.48,75927.49,0.0,0.29818,0.00012,26.25639]
[1777395107800,37.49,75929.68,0.0,0.29846,0.00012,26.26844]
[1777395111615,37.49,75931.41,0.0,0.29868,0.00012,26.27793]
[1777395111794,37.49,75933.11,0.0,0.29889,0.00012,26.28682]
[1777395113871,37.49,75937.7,0.0,0.29946,0.00012,26.31091]
[1777395114057,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114171,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114193,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114251,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114310,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114343,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114373,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114406,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114465,37.49,75942.46,0.0,0.30004,0.00012,26.33581]
[1777395114751,37.49,75957.83,0.0,0.30193,0.00012,26.41566]
[1777395115010,37.49,75957.83,0.0,0.30193,0.00012,26.41566]
[1777395115040,37.49,75957.83,0.0,0.30193,0.00012,26.41566]
[1777395115639,37.49,75957.83,0.0,0.30193,0.00012,26.41566]
[1777395115697,37.49,75958.3,0.0,0.30198,0.00012,26.41807]
[1777395116877,37.49,75958.3,0.0,0.30198,0.00012,26.41807]
[1777395120658,37.49,75955.82,0.0,0.30168,0.00012,26.40517]
[1777395120783,37.49,75956.81,0.0,0.3018,0.00012,26.41028]
[1777395125788,37.49,75956.87,0.0,0.3018,0.00012,26.4105]
[1777395131374,37.49,75955.89,0.0,0.30168,0.00012,26.40534]
[1777395134475,37.49,75955.13,0.0,0.30159,0.00012,26.40138]
[1777395134845,37.49,75955.94,0.0,0.30169,0.00012,26.40557]
[1777395135897,37.49,75966.08,0.0,0.30293,0.00012,26.45794]
[1777395135987,37.49,75966.08,0.0,0.30293,0.00012,26.45794]
[1777395136856,37.49,75966.08,0.0,0.30293,0.00012,26.45794]
[1777395136894,37.49,75966.08,0.0,0.30293,0.00012,26.45794]
[1777395136893,37.49,75971.37,0.0,0.30358,0.00012,26.48503]
[1777395137868,37.49,75981.95,0.0,0.30488,0.00012,26.53931]
[1777395138860,37.49,75988.22,0.0,0.30565,0.00012,26.57105]
[1777395140893,37.49,75988.22,0.0,0.30565,0.00012,26.57105]
[1777395140966,37.49,75987.88,0.0,0.3056,0.00012,26.56916]
[1777395141443,37.48,75988.36,0.0,0.30566,0.00012,26.57145]
[1777395143482,37.48,75988.1,0.0,0.30562,0.00012,26.56996]
[1777395143631,37.48,75988.1,0.0,0.30562,0.00012,26.56996]
[1777395143879,37.48,75988.1,0.0,0.30562,0.00012,26.56996]
[1777395143918,37.48,75986.4,0.0,0.30541,0.00012,26.56113]
[1777395144803,37.48,75969.81,0.0,0.30336,0.00012,26.4759]
[1777395145080,37.48,75969.81,0.0,0.30336,0.00012,26.4759]
[1777395145666,37.48,75969.81,0.0,0.30336,0.00012,26.4759]
[1777395145927,37.48,75968.76,0.0,0.30322,0.00012,26.47026]
[1777395146939,37.48,75968.76,0.0,0.30322,0.00012,26.47026]
[1777395147486,37.48,75968.92,0.0,0.30324,0.00012,26.47101]
[1777395152521,37.48,75970.1,0.0,0.30336,0.00012,26.47343]
[1777395154961,37.48,75977.56,0.0,0.30427,0.00012,26.5116]
[1777395155034,37.48,75977.56,0.0,0.30427,0.00012,26.5116]
[1777395155038,37.48,75977.56,0.0,0.30427,0.00012,26.5116]
[1777395155837,37.48,75977.56,0.0,0.30427,0.00012,26.5116]
[1777395155937,37.48,75978.23,0.0,0.30435,0.00012,26.51482]
[1777395156765,37.48,75978.23,0.0,0.30435,0.00012,26.51482]
[1777395156774,37.48,75979.15,0.0,0.30446,0.00012,26.51954]
[1777395157564,37.48,75979.15,0.0,0.30446,0.00012,26.51954]
[1777395157579,37.48,75979.15,0.0,0.30446,0.00012,26.51954]
[1777395159827,37.48,75978.88,0.0,0.30442,0.00012,26.5179]
[1777395161082,37.47,75978.95,0.0,0.30442,0.00012,26.518]
[1777395162287,37.47,75979.51,0.0,0.30449,0.00012,26.52074]
[1777395162630,37.47,75989.49,0.0,0.30572,0.00012,26.57166]
[1777395168633,37.47,75985.4,0.0,0.30519,0.00012,26.54975]
[1777395173668,37.46,75984.77,0.0,0.30509,0.00012,26.54575]
[1777395176941,37.46,75988.93,0.0,0.30559,0.00012,26.56671]
[1777395177696,37.46,75989.56,0.0,0.30566,0.00012,26.56959]
[1777395182751,37.46,75991.87,0.0,0.30593,0.00012,26.58069]
[1777395183885,37.46,75994.33,0.0,0.30623,0.00012,26.59304]
[1777395184228,37.46,75997.16,0.0,0.30657,0.00012,26.60726]
[1777395184236,37.46,75997.16,0.0,0.30657,0.00012,26.60726]
[1777395184277,37.46,75997.16,0.0,0.30657,0.00012,26.60726]
[1777395184301,37.46,75997.16,0.0,0.30657,0.00012,26.60726]
[1777395184324,37.46,75997.16,0.0,0.30657,0.00012,26.60726]
[1777395184745,37.45,75997.81,0.0,0.30665,0.00012,26.61038]
[1777395185752,37.45,76008.69,0.0,0.30799,0.00012,26.66538]
[1777395187316,37.45,76007.95,0.0,0.30789,0.00012,26.66138]
[1777395187440,37.45,76007.95,0.0,0.30789,0.00012,26.66138]
[1777395187766,37.45,76007.95,0.0,0.30789,0.00012,26.66114]
[1777395188321,37.45,76007.95,0.0,0.30789,0.00012,26.66114]
[1777395188337,37.45,76007.95,0.0,0.30789,0.00012,26.66114]
[1777395188488,37.45,76007.95,0.0,0.30789,0.00012,26.66114]
[1777395188509,37.45,76007.95,0.0,0.30789,0.00012,26.66114]
[1777395188775,37.45,76010.21,0.0,0.30816,0.00012,26.67233]
[1777395189402,37.45,76010.21,0.0,0.30816,0.00012,26.67233]
[1777395192225,37.45,75999.69,0.0,0.30684,0.00012,26.61827]
[1777395193668,37.44,76000.15,0.0,0.30689,0.00012,26.6204]
[1777395193809,37.44,76000.15,0.0,0.30689,0.00012,26.6202]
[1777395199852,37.44,76001.6,0.0,0.30703,0.00012,26.62635]
[1777395204884,37.43,76000.9,0.0,0.30692,0.00012,26.62179]
[1777395206767,37.43,76001.9,0.0,0.30704,0.00012,26.62668]
[1777395206899,37.43,76002.23,0.0,0.30707,0.00012,26.62816]
[1777395210085,37.43,76007.51,0.0,0.30771,0.00012,26.65435]
[1777395211542,37.43,76007.57,0.0,0.30771,0.00012,26.65444]
[1777395211645,37.43,76007.57,0.0,0.30771,0.00012,26.65444]
[1777395211659,37.43,76007.57,0.0,0.30771,0.00012,26.65444]
[1777395211685,37.43,76007.57,0.0,0.30771,0.00012,26.65444]
[1777395211934,37.43,76009.36,0.0,0.30792,0.00012,26.66025]
[1777395212886,37.43,76009.36,0.0,0.30792,0.00012,26.66025]
[1777395212895,37.43,76009.36,0.0,0.30792,0.00012,26.66025]
[1777395212982,37.43,76014.49,0.0,0.30855,0.00012,26.68614]
[1777395213285,37.43,76014.49,0.0,0.30855,0.00012,26.68614]
[1777395213947,37.43,76014.49,0.0,0.30855,0.00012,26.68609]
[1777395214647,37.43,76014.49,0.0,0.30855,0.00012,26.68609]
[1777395215685,37.43,76015.06,0.0,0.30862,0.00012,26.68897]
[1777395217392,37.42,76014.78,0.0,0.30858,0.00012,26.68741]
[1777395217782,37.42,76014.78,0.0,0.30858,0.00012,26.68741]
[1777395217994,37.42,76015.68,0.0,0.30869,0.00012,26.69195]
[1777395218518,37.42,76015.68,0.0,0.30869,0.00012,26.69195]
[1777395218989,37.42,76042.67,0.0,0.31205,0.00012,26.82736]
[1777395219936,37.42,76042.67,0.0,0.31205,0.00012,26.82736]
[1777395220034,37.42,76058.16,0.0,0.31398,0.00012,26.90429]
[1777395220705,37.42,76058.16,0.0,0.31398,0.00012,26.90429]
[1777395220804,37.42,76058.16,0.0,0.31398,0.00012,26.90429]
[1777395220951,37.42,76058.16,0.0,0.31398,0.00012,26.90429]
[1777395221492,37.42,76053.03,0.0,0.31335,0.00012,26.87898]
[1777395221824,37.42,76053.03,0.0,0.31335,0.00012,26.87898]
[1777395222010,37.43,76054.93,0.0,0.31359,0.00012,26.88853]
[1777395226287,37.43,76053.57,0.0,0.31343,0.00012,26.88226]
[1777395227044,37.43,76053.81,0.0,0.31346,0.00012,26.88357]
[1777395229059,37.43,76064.96,0.0,0.31486,0.00013,26.93889]
[1777395234078,37.43,76062.04,0.0,0.31451,0.00013,26.92476]
[1777395238244,37.43,76062.67,0.0,0.31459,0.00013,26.9282]
[1777395238599,37.43,76063.49,0.0,0.3147,0.00013,26.93225]
[1777395239778,37.43,76063.49,0.0,0.3147,0.00013,26.93225]
[1777395239790,37.43,76063.49,0.0,0.3147,0.00013,26.93225]
[1777395239814,37.43,76063.49,0.0,0.3147,0.00013,26.93225]
[1777395239856,37.43,76072.07,0.0,0.31577,0.00013,26.97458]
[1777395241338,37.43,76072.23,0.0,0.31579,0.00013,26.97539]
[1777395241658,37.43,76072.23,0.0,0.31579,0.00013,26.97539]
[1777395241692,37.43,76072.23,0.0,0.31579,0.00013,26.97539]
[1777395242044,37.43,76072.23,0.0,0.31579,0.00013,26.97539]
[1777395241759,37.43,76072.26,0.0,0.3158,0.00013,26.97555]
[1777395242150,37.43,76072.26,0.0,0.3158,0.00013,26.97555]
[1777395246315,37.43,76073.63,0.0,0.31597,0.00013,26.98235]
[1777395246336,37.43,76073.63,0.0,0.31597,0.00013,26.98235]
[1777395246549,37.43,76073.63,0.0,0.31597,0.00013,26.98235]
[1777395246753,37.43,76073.63,0.0,0.31597,0.00013,26.98235]
[1777395247007,37.43,76079.56,0.0,0.31672,0.00013,27.01143]
[1777395248709,37.43,76090.62,0.0,0.3181,0.00013,27.06534]
[1777395249996,37.43,76090.62,0.0,0.3181,0.00013,27.06534]
[1777395250015,37.43,76090.62,0.0,0.3181,0.00013,27.06534]
[1777395250095,37.43,76102.15,0.0,0.31955,0.00013,27.1212]
[1777395250738,37.43,76102.15,0.0,0.31955,0.00013,27.1212]
[1777395250947,37.43,76102.15,0.0,0.31955,0.00013,27.1212]
[1777395250966,37.43,76102.15,0.0,0.31955,0.00013,27.1212]
[1777395251007,37.43,76106.29,0.0,0.32005,0.00013,27.14028]
[1777395251177,37.43,76106.29,0.0,0.32005,0.00013,27.14028]
[1777395251591,37.43,76106.29,0.0,0.32005,0.00013,27.14028]
[1777395251945,37.43,76106.29,0.0,0.32005,0.00013,27.14028]
[1777395252006,37.43,76106.29,0.0,0.32005,0.00013,27.14028]
[1777395252105,37.42,76134.08,0.0,0.32352,0.00013,27.27234]
[1777395252298,37.42,76134.08,0.0,0.32352,0.00013,27.27234]
[1777395252586,37.42,76134.08,0.0,0.32352,0.00013,27.27234]
[1777395252722,37.42,76134.08,0.0,0.32352,0.00013,27.27234]
[1777395252791,37.42,76182.09,0.0,0.32961,0.00013,27.49732]
[1777395253477,37.42,76182.09,0.0,0.32961,0.00013,27.49732]
[1777395254085,37.42,76182.09,0.0,0.32961,0.00013,27.49732]
[1777395253721,37.42,76188.18,0.0,0.33039,0.00013,27.52551]
[1777395254163,37.42,76188.18,0.0,0.33039,0.00013,27.52551]
[1777395254253,37.42,76188.18,0.0,0.33039,0.00013,27.52551]
[1777395254360,37.42,76188.18,0.0,0.33039,0.00013,27.52551]
[1777395254465,37.42,76188.18,0.0,0.33039,0.00013,27.52551]
[1777395254619,37.42,76188.18,0.0,0.33039,0.00013,27.52551]
[1777395254858,37.42,76188.18,0.0,0.33039,0.00013,27.52551]
[1777395255069,37.42,76185.06,0.0,0.33,0.00013,27.51156]
[1777395255284,37.42,76185.06,0.0,0.33,0.00013,27.51156]
[1777395255462,37.42,76185.06,0.0,0.33,0.00013,27.51156]
[1777395255827,37.42,76185.06,0.0,0.33,0.00013,27.51156]
[1777395255944,37.42,76185.06,0.0,0.33,0.00013,27.51156]
[1777395256104,37.43,76169.09,0.0,0.32798,0.00013,27.4377]
[1777395256286,37.43,76169.09,0.0,0.32798,0.00013,27.4377]
[1777395256926,37.43,76169.09,0.0,0.32798,0.00013,27.4377]
[1777395256998,37.43,76169.09,0.0,0.32798,0.00013,27.4377]
[1777395257084,37.43,76169.09,0.0,0.32798,0.00013,27.4377]
[1777395257110,37.43,76155.87,0.0,0.3263,0.00013,27.37595]
[1777395257228,37.43,76155.87,0.0,0.3263,0.00013,27.37595]
[1777395257514,37.43,76155.87,0.0,0.3263,0.00013,27.37595]
[1777395257927,37.43,76155.87,0.0,0.3263,0.00013,27.37595]
[1777395257950,37.42,76143.26,0.0,0.32468,0.00013,27.31563]
[1777395258856,37.42,76143.26,0.0,0.32468,0.00013,27.31563]
[1777395259079,37.42,76130.43,0.0,0.32305,0.00013,27.25449]
[1777395259668,37.42,76130.43,0.0,0.32305,0.00013,27.25449]
[1777395260083,37.42,76130.43,0.0,0.32305,0.00013,27.25449]
[1777395260151,37.42,76123.07,0.0,0.32211,0.00013,27.21917]
[1777395260182,37.42,76123.07,0.0,0.32211,0.00013,27.21917]
[1777395260594,37.42,76123.07,0.0,0.32211,0.00013,27.21917]
[1777395261049,37.42,76110.71,0.0,0.32055,0.00013,27.1597]
[1777395261329,37.42,76110.71,0.0,0.32055,0.00013,27.1597]
[1777395262087,37.42,76100.58,0.0,0.31927,0.00013,27.11067]
[1777395262174,37.42,76100.58,0.0,0.31927,0.00013,27.11067]
[1777395262285,37.42,76100.58,0.0,0.31927,0.00013,27.11067]
[1777395262529,37.42,76090.4,0.0,0.31799,0.00013,27.06118]
[1777395264508,37.42,76086.47,0.0,0.31749,0.00013,27.042]
[1777395265047,37.42,76085.71,0.0,0.3174,0.00013,27.03828]
[1777395267921,37.42,76089.77,0.0,0.31791,0.00013,27.05802]
[1777395267942,37.42,76089.77,0.0,0.31791,0.00013,27.05802]
[1777395268015,37.42,76090.37,0.0,0.31798,0.00013,27.06091]
[1777395273131,37.41,76091.07,0.0,0.31805,0.00013,27.06089]
[1777395274575,37.41,76089.69,0.0,0.31787,0.00013,27.0541]
[1777395274953,37.41,76091.54,0.0,0.3181,0.00013,27.06308]
[1777395280426,37.41,76089.84,0.0,0.31788,0.00013,27.05466]
[1777395282679,37.41,76085.49,0.0,0.31734,0.00013,27.03342]
[1777395282752,37.41,76090.47,0.0,0.31796,0.00013,27.05768]
[1777395288550,37.41,76095.99,0.0,0.31865,0.00013,27.08432]
[1777395288577,37.41,76095.08,0.0,0.31853,0.00013,27.07985]
[1777395289662,37.41,76095.08,0.0,0.31853,0.00013,27.07985]
[1777395289763,37.41,76095.86,0.0,0.31863,0.00013,27.08359]
[1777395293221,37.41,76099.26,0.0,0.31906,0.00013,27.09993]
[1777395294149,37.41,76104.4,0.0,0.3197,0.00013,27.12475]
[1777395294176,37.41,76104.4,0.0,0.3197,0.00013,27.12475]
[1777395294918,37.41,76104.4,0.0,0.3197,0.00013,27.12475]
[1777395294928,37.41,76104.4,0.0,0.3197,0.00013,27.12475]
[1777395295020,37.41,76117.06,0.0,0.32129,0.00013,27.18565]
[1777395295835,37.41,76117.06,0.0,0.32129,0.00013,27.18565]
[1777395295982,37.41,76124.24,0.0,0.3222,0.00013,27.21992]
[1777395300986,37.41,76124.01,0.0,0.32217,0.00013,27.21874]
[1777395306723,37.41,76118.92,0.0,0.32151,0.00013,27.19398]
[1777395306935,37.41,76118.92,0.0,0.32151,0.00013,27.19398]
[1777395307064,37.41,76118.92,0.0,0.32151,0.00013,27.19398]
[1777395307093,37.41,76125.01,0.0,0.32228,0.00013,27.2231]
[1777395307959,37.41,76135.94,0.0,0.32366,0.00013,27.27512]
[1777395309980,37.41,76135.12,0.0,0.32356,0.00013,27.27125]
[1777395310024,37.41,76131.81,0.0,0.32315,0.00013,27.25581]
[1777395310762,37.41,76131.81,0.0,0.32315,0.00013,27.25581]
[1777395310770,37.41,76131.89,0.0,0.32317,0.00013,27.25649]
[1777395311676,37.41,76131.89,0.0,0.32317,0.00013,27.25649]
[1777395312155,37.41,76131.89,0.0,0.32317,0.00013,27.25649]
[1777395311716,37.41,76132.87,0.0,0.32328,0.00013,27.26097]
[1777395312682,37.41,76132.87,0.0,0.32328,0.00013,27.26097]
[1777395318692,37.41,76136.66,0.0,0.32377,0.00013,27.27933]
[1777395320703,37.41,76136.38,0.0,0.32374,0.00013,27.27804]
[1777395320724,37.41,76136.93,0.0,0.32381,0.00013,27.28071]
[1777395323459,37.41,76132.4,0.0,0.32324,0.00013,27.25927]
[1777395323500,37.41,76132.4,0.0,0.32324,0.00013,27.25927]
[1777395323533,37.41,76132.4,0.0,0.32324,0.00013,27.25927]
[1777395323621,37.41,76132.4,0.0,0.32324,0.00013,27.25927]
[1777395324267,37.41,76131.96,0.0,0.32319,0.00013,27.25725]
[1777395324952,37.41,76131.96,0.0,0.32319,0.00013,27.25725]
[1777395325053,37.41,76122.88,0.0,0.32204,0.00013,27.21397]
[1777395327568,37.41,76120.08,0.0,0.32168,0.00013,27.20028]
[1777395327633,37.41,76120.08,0.0,0.32168,0.00013,27.20028]
[1777395327662,37.41,76120.08,0.0,0.32168,0.00013,27.20028]
[1777395327782,37.41,76120.08,0.0,0.32168,0.00013,27.20028]
[1777395327814,37.41,76120.08,0.0,0.32168,0.00013,27.20028]
[1777395328276,37.41,76114.88,0.0,0.32102,0.00013,27.17521]
[1777395328497,37.41,76114.88,0.0,0.32102,0.00013,27.17521]
[1777395329140,37.41,76114.88,0.0,0.32102,0.00013,27.17521]
[1777395328765,37.41,76114.88,0.0,0.32102,0.00013,27.1751]
[1777395330174,37.41,76114.88,0.0,0.32102,0.00013,27.1751]
[1777395330044,37.41,76106.34,0.0,0.31994,0.00013,27.13387]
[1777395330432,37.41,76106.34,0.0,0.31994,0.00013,27.13387]
[1777395330986,37.41,76106.34,0.0,0.31994,0.00013,27.13387]
[1777395331008,37.41,76106.34,0.0,0.31994,0.00013,27.13387]
[1777395331190,37.41,76102.65,0.0,0.31945,0.00013,27.11276]
[1777395333397,37.41,76102.02,0.0,0.31937,0.00013,27.10962]
[1777395333689,37.41,76102.02,0.0,0.31937,0.00013,27.10962]
[1777395333715,37.41,76102.02,0.0,0.31937,0.00013,27.10962]
[1777395333725,37.41,76102.02,0.0,0.31937,0.00013,27.10962]
[1777395333815,37.41,76102.02,0.0,0.31937,0.00013,27.10962]
[1777395333898,37.41,76101.74,0.0,0.31934,0.00013,27.10823]
[1777395334337,37.41,76101.74,0.0,0.31934,0.00013,27.10823]
[1777395334636,37.41,76101.74,0.0,0.31934,0.00013,27.10823]
[1777395334913,37.41,76105.94,0.0,0.31986,0.00013,27.12851]
[1777395337148,37.41,76105.94,0.0,0.31986,0.00013,27.12848]
[1777395337829,37.41,76107.51,0.0,0.32006,0.00013,27.13597]
[1777395339342,37.41,76106.49,0.0,0.31993,0.00013,27.131]
[1777395339387,37.41,76106.49,0.0,0.31993,0.00013,27.131]
[1777395340420,37.41,76107.58,0.0,0.32006,0.00013,27.13622]
[1777395340444,37.41,76107.58,0.0,0.32006,0.00013,27.13622]
[1777395341406,37.41,76105.63,0.0,0.31982,0.00013,27.12675]
[1777395341435,37.41,76105.63,0.0,0.31982,0.00013,27.12675]
[1777395342025,37.41,76105.63,0.0,0.31982,0.00013,27.12675]
[1777395342045,37.41,76105.63,0.0,0.31982,0.00013,27.12675]
[1777395342082,37.41,76102.14,0.0,0.31938,0.00013,27.10983]
[1777395342876,37.41,76102.14,0.0,0.31938,0.00013,27.10983]
[1777395342888,37.41,76102.14,0.0,0.31938,0.00013,27.10983]
[1777395343046,37.41,76093.12,0.0,0.31824,0.00013,27.06602]
[1777395347776,37.41,76100.42,0.0,0.31916,0.00013,27.10141]
[1777395347951,37.4,76095.75,0.0,0.31857,0.00013,27.07874]
[1777395350906,37.4,76096.61,0.0,0.31868,0.00013,27.0829]
[1777395351131,37.4,76102.73,0.0,0.31945,0.00013,27.11256]
[1777395351215,37.4,76102.73,0.0,0.31945,0.00013,27.11256]
[1777395351229,37.4,76102.73,0.0,0.31945,0.00013,27.11256]
[1777395353239,37.4,76102.98,0.0,0.31948,0.00013,27.11373]
[1777395353955,37.4,76103.36,0.0,0.31952,0.00013,27.11553]
[1777395354645,37.4,76103.36,0.0,0.31952,0.00013,27.11553]
[1777395354666,37.4,76103.36,0.0,0.31952,0.00013,27.11553]
[1777395354678,37.4,76103.36,0.0,0.31952,0.00013,27.11553]
[1777395354926,37.4,76103.36,0.0,0.31952,0.00013,27.11553]
[1777395354963,37.4,76102.26,0.0,0.31939,0.00013,27.11018]
[1777395356568,37.4,76096.85,0.0,0.3187,0.00013,27.08393]
[1777395356976,37.4,76093.6,0.0,0.31829,0.00013,27.06813]
[1777395357286,37.4,76093.6,0.0,0.31829,0.00013,27.06813]
[1777395358181,37.4,76096.35,0.0,0.31864,0.00013,27.0815]
[1777395361040,37.4,76095.42,0.0,0.31852,0.00013,27.07696]
[1777395361055,37.4,76095.42,0.0,0.31852,0.00013,27.07696]
[1777395361322,37.4,76091.97,0.0,0.31809,0.00013,27.06017]
[1777395361347,37.4,76091.97,0.0,0.31809,0.00013,27.06017]
[1777395362033,37.4,76088.79,0.0,0.31769,0.00013,27.04468]
[1777395363009,37.4,76088.79,0.0,0.31769,0.00013,27.04468]
[1777395363209,37.4,76088.63,0.0,0.31767,0.00013,27.04389]
[1777395363362,37.4,76088.63,0.0,0.31767,0.00013,27.04389]
[1777395363369,37.4,76088.63,0.0,0.31767,0.00013,27.04389]
[1777395363392,37.4,76088.63,0.0,0.31767,0.00013,27.04389]
[1777395367468,37.4,76086.94,0.0,0.31746,0.00013,27.03571]
[1777395370095,37.4,76084.18,0.0,0.31711,0.00013,27.02227]
[1777395370177,37.4,76084.82,0.0,0.31719,0.00013,27.02543]
[1777395371210,37.4,76093.47,0.0,0.31828,0.00013,27.06762]
[1777395377117,37.4,76089.6,0.0,0.3178,0.00013,27.04882]
[1777395382151,37.41,76091.11,0.0,0.31799,0.00013,27.05625]
[1777395384333,37.41,76092.49,0.0,0.31816,0.00013,27.063]
[1777395385173,37.41,76093.28,0.0,0.31826,0.00013,27.06685]
[1777395389237,37.41,76084.62,0.0,0.31718,0.00013,27.02469]
[1777395390463,37.41,76083.22,0.0,0.317,0.00013,27.01788]
[1777395390475,37.41,76083.22,0.0,0.317,0.00013,27.01788]
[1777395390634,37.41,76083.22,0.0,0.317,0.00013,27.01788]
[1777395390805,37.41,76083.22,0.0,0.317,0.00013,27.01788]
[1777395390857,37.41,76083.22,0.0,0.317,0.00013,27.01788]
[1777395390894,37.41,76083.22,0.0,0.317,0.00013,27.01788]
[1777395391213,37.41,76082.81,0.0,0.31693,0.00013,27.01271]
[1777395391653,37.41,76082.81,0.0,0.31693,0.00013,27.01271]
[1777395393592,37.41,76071.43,0.0,0.31551,0.00013,26.95705]
[1777395394648,37.41,76070.01,0.0,0.31533,0.00013,26.95017]
[1777395400277,37.41,76065.71,0.0,0.31481,0.00013,26.92962]
[1777395405313,37.41,76064.25,0.0,0.31465,0.00013,26.92294]
[1777395406327,37.41,76064.25,0.0,0.31465,0.00013,26.92294]
[1777395407219,37.42,76064.3,0.0,0.31466,0.00013,26.92338]
[1777395407806,37.42,76064.3,0.0,0.31466,0.00013,26.92338]
[1777395407828,37.42,76064.3,0.0,0.31466,0.00013,26.92338]
[1777395407847,37.42,76065.56,0.0,0.31482,0.00013,26.92969]
[1777395409831,37.42,76065.56,0.0,0.31482,0.00013,26.92969]
[1777395409926,37.42,76064.83,0.0,0.31473,0.00013,26.92625]
[1777395415117,37.42,76064.09,0.0,0.31464,0.00013,26.92284]
[1777395415197,37.42,76063.1,0.0,0.31452,0.00013,26.91811]
[1777395420417,37.42,76057.27,0.0,0.31381,0.00013,26.88967]
[1777395422305,37.42,76058.64,0.0,0.31398,0.00013,26.89654]
[1777395423264,37.42,76058.64,0.0,0.31398,0.00013,26.89654]
[1777395422431,37.42,76057.55,0.0,0.31385,0.00013,26.89123]
[1777395423471,37.42,76067.7,0.0,0.31512,0.00013,26.94142]
[1777395428472,37.42,76073.57,0.0,0.31586,0.00013,26.97046]
[1777395431189,37.42,76074.04,0.0,0.31592,0.00013,26.97279]
[1777395431244,37.42,76074.04,0.0,0.31592,0.00013,26.97279]
[1777395431273,37.42,76074.04,0.0,0.31592,0.00013,26.97279]
[1777395432073,37.42,76076.15,0.0,0.31618,0.00013,26.98316]
[1777395432123,37.42,76077.44,0.0,0.31634,0.00013,26.98948]
[1777395432571,37.42,76091.78,0.0,0.31814,0.00013,27.05949]
[1777395434634,37.42,76093.09,0.0,0.31831,0.00013,27.06581]
[1777395435270,37.42,76093.54,0.0,0.31836,0.00013,27.06794]
[1777395435929,37.42,76093.54,0.0,0.31836,0.00013,27.06794]
[1777395435986,37.42,76093.54,0.0,0.31836,0.00013,27.06794]
[1777395436257,37.42,76094.24,0.0,0.31845,0.00013,27.07128]
[1777395437125,37.42,76094.24,0.0,0.31845,0.00013,27.07128]
[1777395437139,37.42,76094.24,0.0,0.31845,0.00013,27.07128]
[1777395437142,37.42,76094.24,0.0,0.31845,0.00013,27.07128]
[1777395437156,37.42,76094.24,0.0,0.31845,0.00013,27.07128]
[1777395437174,37.42,76103.44,0.0,0.3196,0.00013,27.1158]
[1777395437867,37.42,76103.44,0.0,0.3196,0.00013,27.1158]
[1777395437895,37.42,76106.51,0.0,0.31999,0.00013,27.13076]
[1777395443578,37.43,76114.41,0.0,0.32101,0.00013,27.16939]
[1777395447026,37.43,76116.06,0.0,0.32122,0.00013,27.17764]
[1777395447040,37.43,76116.06,0.0,0.32122,0.00013,27.17764]
[1777395447096,37.43,76112.73,0.0,0.32081,0.00013,27.16174]
[1777395448285,37.43,76112.73,0.0,0.32081,0.00013,27.16174]
[1777395453648,37.43,76109.68,0.0,0.3204,0.00013,27.14358]
[1777395454581,37.43,76109.68,0.0,0.3204,0.00013,27.14358]
[1777395454608,37.43,76109.68,0.0,0.3204,0.00013,27.14358]
[1777395455907,37.43,76109.32,0.0,0.32035,0.00013,27.14175]
[1777395455921,37.43,76109.32,0.0,0.32035,0.00013,27.14175]
[1777395462233,37.42,76113.55,0.0,0.32087,0.00013,27.16156]
[1777395462300,37.42,76116.86,0.0,0.32128,0.00013,27.17736]
[1777395464420,37.42,76118.64,0.0,0.3215,0.00013,27.18568]
[1777395464437,37.42,76118.64,0.0,0.3215,0.00013,27.18568]
[1777395468457,37.42,76120.21,0.0,0.32169,0.00013,27.19277]
[1777395468467,37.42,76120.21,0.0,0.32169,0.00013,27.19277]
[1777395473489,37.42,76119.95,0.0,0.32164,0.00013,27.19121]
[1777395476534,37.42,76119.73,0.0,0.32161,0.00013,27.18984]
[1777395476551,37.42,76119.73,0.0,0.32161,0.00013,27.18984]
[1777395478560,37.41,76122.09,0.0,0.3219,0.00013,27.20094]
[1777395478598,37.41,76122.09,0.0,0.3219,0.00013,27.20094]
[1777395478626,37.41,76122.09,0.0,0.3219,0.00013,27.20094]
[1777395478823,37.41,76122.09,0.0,0.3219,0.00013,27.20083]
[1777395484095,37.41,76119.55,0.0,0.32156,0.00013,27.18822]
[1777395484125,37.41,76118.02,0.0,0.32137,0.00013,27.18078]
[1777395485717,37.41,76118.02,0.0,0.32136,0.00013,27.18068]
[1777395485874,37.41,76118.49,0.0,0.32142,0.00013,27.18288]
[1777395490798,37.41,76118.19,0.0,0.32138,0.00013,27.18122]
[1777395490908,37.41,76120.38,0.0,0.32165,0.00013,27.19166]
[1777395492493,37.41,76120.38,0.0,0.32165,0.00013,27.19166]
[1777395492922,37.41,76121.53,0.0,0.32179,0.00013,27.19704]
[1777395493984,37.41,76121.53,0.0,0.32179,0.00013,27.19704]
[1777395494026,37.41,76120.05,0.0,0.32161,0.00013,27.18988]
[1777395494729,37.41,76120.05,0.0,0.32161,0.00013,27.18988]
[1777395494936,37.41,76120.05,0.0,0.3216,0.00013,27.18982]
[1777395499971,37.4,76120.42,0.0,0.32164,0.00013,27.1913]
[1777395502681,37.4,76118.29,0.0,0.32137,0.00013,27.18097]
[1777395502992,37.4,76118.86,0.0,0.32144,0.00013,27.18366]
[1777395505916,37.4,76118.32,0.0,0.32137,0.00013,27.18096]
[1777395506013,37.4,76117.72,0.0,0.32129,0.00013,27.17803]
[1777395511048,37.4,76118.96,0.0,0.32142,0.00013,27.18051]
[1777395513977,37.4,76117.24,0.0,0.3212,0.00013,27.17211]
[1777395514069,37.4,76116.62,0.0,0.32112,0.00013,27.16904]
[1777395517288,37.4,76115.03,0.0,0.32092,0.00013,27.16124]
[1777395517321,37.4,76115.03,0.0,0.32092,0.00013,27.16124]
[1777395517479,37.4,76111.13,0.0,0.32042,0.00013,27.14238]
[1777395517497,37.4,76111.13,0.0,0.32042,0.00013,27.14238]
[1777395518136,37.4,76111.13,0.0,0.32042,0.00013,27.14238]
[1777395518149,37.4,76111.13,0.0,0.32042,0.00013,27.14238]
[1777395519001,37.4,76109.45,0.0,0.32021,0.00013,27.1342]
[1777395519104,37.4,76109.45,0.0,0.32021,0.00013,27.13414]
[1777395524139,37.4,76109.1,0.0,0.32016,0.00013,27.13219]
[1777395526683,37.4,76107.59,0.0,0.31996,0.00013,27.12479]
[1777395526687,37.4,76107.59,0.0,0.31996,0.00013,27.12479]
[1777395527160,37.4,76107.59,0.0,0.31996,0.00013,27.12474]
[1777395529174,37.39,76098.61,0.0,0.31883,0.00013,27.08121]
[1777395534210,37.39,76100.01,0.0,0.319,0.00013,27.08798]
[1777395539245,37.39,76099.3,0.0,0.31891,0.00013,27.0845]
[1777395544286,37.39,76097.97,0.0,0.31875,0.00013,27.07805]
[1777395549317,37.39,76098.27,0.0,0.31878,0.00013,27.07954]
[1777395553085,37.39,76095.69,0.0,0.31846,0.00013,27.06706]
[1777395553277,37.39,76095.69,0.0,0.31846,0.00013,27.06706]
[1777395554513,37.4,76098.1,0.0,0.31877,0.00013,27.07881]
[1777395556456,37.4,76103.23,0.0,0.31941,0.00013,27.1037]
[1777395557430,37.4,76103.23,0.0,0.31941,0.00013,27.1037]
[1777395557401,37.4,76106.53,0.0,0.31983,0.00013,27.11965]
[1777395557449,37.4,76106.53,0.0,0.31983,0.00013,27.11965]
[1777395557452,37.4,76106.53,0.0,0.31983,0.00013,27.11965]
[1777395559449,37.4,76107.13,0.0,0.3199,0.00013,27.12252]
[1777395560394,37.39,76106.75,0.0,0.31985,0.00013,27.12066]
[1777395565429,37.39,76106.49,0.0,0.31982,0.00013,27.11928]
[1777395567885,37.39,76101.51,0.0,0.31919,0.00013,27.09512]
[1777395567914,37.39,76101.51,0.0,0.31919,0.00013,27.09512]
[1777395569578,37.39,76100.86,0.0,0.31911,0.00013,27.09196]
[1777395569585,37.39,76100.86,0.0,0.31911,0.00013,27.09196]
[1777395569672,37.39,76101.15,0.0,0.31914,0.00013,27.09336]
[1777395574330,37.39,76101.26,0.0,0.31914,0.00013,27.09067]
[1777395574378,37.39,76101.25,0.0,0.31914,0.00013,27.09062]
[1777395576792,37.39,76099.68,0.0,0.31894,0.00013,27.08301]
[1777395576809,37.39,76099.68,0.0,0.31894,0.00013,27.08301]
[1777395577672,37.39,76099.74,0.0,0.31895,0.00013,27.08331]
[1777395578387,37.39,76100.04,0.0,0.31899,0.00013,27.08477]
[1777395579711,37.39,76101.38,0.0,0.31915,0.00013,27.09127]
[1777395579723,37.39,76104.56,0.0,0.31956,0.00013,27.10667]
[1777395580722,37.39,76104.56,0.0,0.31956,0.00013,27.10667]
[1777395581450,37.39,76104.56,0.0,0.31956,0.00013,27.10667]
[1777395588012,37.39,76100.99,0.0,0.3191,0.00013,27.08933]
[1777395590439,37.39,76101.15,0.0,0.31912,0.00013,27.09012]
[1777395590606,37.39,76102.99,0.0,0.31936,0.00013,27.09903]
[1777395595640,37.39,76106.04,0.0,0.31974,0.00013,27.11373]
[1777395600679,37.39,76106.4,0.0,0.31978,0.00013,27.11536]
[1777395601559,37.39,76106.4,0.0,0.31978,0.00013,27.11536]
[1777395601936,37.39,76106.4,0.0,0.31978,0.00013,27.11536]
[1777395601957,37.39,76106.4,0.0,0.31978,0.00013,27.11536]
[1777395602385,37.39,76104.21,0.0,0.3195,0.00013,27.10472]
[1777395602574,37.39,76104.21,0.0,0.3195,0.00013,27.10472]
[1777395603454,37.39,76103.09,0.0,0.31936,0.00013,27.09928]
[1777395603591,37.39,76103.09,0.0,0.31936,0.00013,27.09928]
[1777395603781,37.39,76103.09,0.0,0.31936,0.00013,27.09928]
[1777395604141,37.39,76103.09,0.0,0.31936,0.00013,27.09928]
[1777395604175,37.39,76103.09,0.0,0.31936,0.00013,27.09928]
[1777395604243,37.39,76102.3,0.0,0.31926,0.00013,27.09545]
[1777395605362,37.39,76102.3,0.0,0.31926,0.00013,27.09545]
[1777395605437,37.39,76091.13,0.0,0.31786,0.00013,27.04117]
[1777395607116,37.39,76099.98,0.0,0.31897,0.00013,27.08426]
[1777395612161,37.39,76107.19,0.0,0.31988,0.00013,27.11915]
[1777395615712,37.39,76107.58,0.0,0.31993,0.00013,27.12102]
[1777395615736,37.39,76107.58,0.0,0.31993,0.00013,27.12102]
[1777395615764,37.39,76107.58,0.0,0.31993,0.00013,27.12102]
[1777395615836,37.39,76109.81,0.0,0.32021,0.00013,27.13178]
[1777395622139,37.39,76115.1,0.0,0.32087,0.00013,27.15717]
[1777395623639,37.39,76124.37,0.0,0.32204,0.00013,27.20157]
[1777395624446,37.39,76125.49,0.0,0.32219,0.00013,27.20701]
[1777395626341,37.39,76126.42,0.0,0.32231,0.00013,27.21153]
[1777395626447,37.39,76126.42,0.0,0.32231,0.00013,27.21153]
[1777395626453,37.39,76126.11,0.0,0.32227,0.00013,27.21011]
[1777395627029,37.39,76126.11,0.0,0.32227,0.00013,27.21011]
[1777395627487,37.39,76130.43,0.0,0.32282,0.00013,27.23081]
[1777395628723,37.39,76138.22,0.0,0.32381,0.00013,27.26804]
[1777395629135,37.39,76138.22,0.0,0.32381,0.00013,27.26804]
[1777395629254,37.39,76138.22,0.0,0.32381,0.00013,27.26804]
[1777395629272,37.39,76138.22,0.0,0.32381,0.00013,27.26804]
[1777395629318,37.39,76138.22,0.0,0.32381,0.00013,27.26804]
[1777395629399,37.39,76136.86,0.0,0.32364,0.00013,27.26168]
[1777395630334,37.4,76149.35,0.0,0.32522,0.00013,27.32096]
[1777395630777,37.4,76149.35,0.0,0.32522,0.00013,27.32096]
[1777395630811,37.4,76149.35,0.0,0.32522,0.00013,27.32096]
[1777395631171,37.4,76149.35,0.0,0.32522,0.00013,27.32096]
[1777395631187,37.4,76149.35,0.0,0.32522,0.00013,27.32096]
[1777395631506,37.4,76151.8,0.0,0.32553,0.00013,27.32961]
[1777395631929,37.4,76151.8,0.0,0.32553,0.00013,27.32961]
[1777395631943,37.4,76151.8,0.0,0.32553,0.00013,27.32961]
[1777395632335,37.4,76151.8,0.0,0.32553,0.00013,27.32961]
[1777395632370,37.4,76151.79,0.0,0.32553,0.00013,27.32983]
[1777395633540,37.4,76151.79,0.0,0.32554,0.00013,27.3301]
[1777395633934,37.4,76147.47,0.0,0.325,0.00013,27.30982]
[1777395635814,37.4,76145.54,0.0,0.32475,0.00013,27.30077]
[1777395635857,37.4,76145.54,0.0,0.32475,0.00013,27.30077]
[1777395635947,37.4,76147.36,0.0,0.32499,0.00013,27.30943]
[1777395640400,37.4,76147.63,0.0,0.32503,0.00013,27.3109]
[1777395642431,37.4,76150.36,0.0,0.32537,0.00013,27.32384]
[1777395648032,37.41,76148.47,0.0,0.32515,0.00013,27.31532]
[1777395653323,37.41,76147.74,0.0,0.32506,0.00013,27.31208]
[1777395654224,37.41,76147.78,0.0,0.32507,0.00013,27.31232]
[1777395654534,37.41,76147.78,0.0,0.32507,0.00013,27.31232]
[1777395654482,37.41,76147.99,0.0,0.32509,0.00013,27.31336]
[1777395654581,37.41,76147.99,0.0,0.32509,0.00013,27.31336]
[1777395654611,37.41,76147.99,0.0,0.32509,0.00013,27.31336]
[1777395654681,37.41,76147.99,0.0,0.32509,0.00013,27.31336]
[1777395655081,37.41,76147.99,0.0,0.3251,0.00013,27.31341]
[1777395656110,37.41,76147.99,0.0,0.3251,0.00013,27.31341]
[1777395656129,37.41,76147.99,0.0,0.3251,0.00013,27.31341]
[1777395656562,37.41,76156.1,0.0,0.32613,0.00013,27.35189]
[1777395657324,37.41,76156.1,0.0,0.32613,0.00013,27.35189]
[1777395657534,37.41,76158.4,0.0,0.32643,0.00013,27.36294]
[1777395658783,37.41,76158.19,0.0,0.32641,0.00013,27.36219]
[1777395659404,37.41,76158.37,0.0,0.32644,0.00013,27.36326]
[1777395660511,37.41,76158.37,0.0,0.32644,0.00013,27.36326]
[1777395661263,37.42,76168.62,0.0,0.32776,0.00013,27.41166]
[1777395661986,37.42,76168.62,0.0,0.32776,0.00013,27.41166]
[1777395662042,37.42,76168.62,0.0,0.32776,0.00013,27.41166]
[1777395662201,37.42,76164.52,0.0,0.32724,0.00013,27.3927]
[1777395662642,37.42,76164.52,0.0,0.32724,0.00013,27.3927]
[1777395663145,37.42,76164.52,0.0,0.32724,0.00013,27.3927]
[1777395663322,37.42,76163.13,0.0,0.32707,0.00013,27.38637]
[1777395664658,37.42,76163.13,0.0,0.32707,0.00013,27.38657]
[1777395665513,37.42,76163.13,0.0,0.32707,0.00013,27.38657]
[1777395665179,37.42,76169.53,0.0,0.32789,0.00013,27.41666]
[1777395668092,37.42,76169.91,0.0,0.32795,0.00013,27.41877]
[1777395668287,37.42,76181.51,0.0,0.32943,0.00013,27.47282]
[1777395668686,37.42,76181.51,0.0,0.32943,0.00013,27.47282]
[1777395669089,37.42,76181.51,0.0,0.32943,0.00013,27.47282]
[1777395669559,37.43,76195.99,0.0,0.33129,0.00013,27.53974]
[1777395670075,37.43,76195.99,0.0,0.33129,0.00013,27.53974]
[1777395670200,37.43,76195.99,0.0,0.33129,0.00013,27.53986]
[1777395670717,37.43,76195.99,0.0,0.33129,0.00013,27.53986]
[1777395670951,37.43,76195.99,0.0,0.33129,0.00013,27.53986]
[1777395671194,37.43,76195.99,0.0,0.33129,0.00013,27.53986]
[1777395676025,37.43,76192.18,0.0,0.33081,0.00013,27.5227]
[1777395676033,37.43,76192.18,0.0,0.33081,0.00013,27.5227]
[1777395676399,37.43,76191.76,0.0,0.33076,0.00013,27.52084]
[1777395678040,37.43,76191.76,0.0,0.33076,0.00013,27.52091]
[1777395678917,37.43,76184.1,0.0,0.32979,0.00013,27.48566]
[1777395678924,37.43,76184.1,0.0,0.32979,0.00013,27.48566]
[1777395679264,37.43,76184.1,0.0,0.32979,0.00013,27.48566]
[1777395679833,37.43,76181.06,0.0,0.32941,0.00013,27.47171]
[1777395679861,37.43,76181.06,0.0,0.32941,0.00013,27.47171]
[1777395680420,37.43,76181.06,0.0,0.32941,0.00013,27.47171]
[1777395680491,37.43,76181.06,0.0,0.32941,0.00013,27.47171]
[1777395680521,37.43,76179.55,0.0,0.32922,0.00013,27.46482]
[1777395683926,37.43,76175.84,0.0,0.32876,0.00013,27.44798]
[1777395683971,37.43,76175.84,0.0,0.32876,0.00013,27.44798]
[1777395684806,37.43,76176.72,0.0,0.32887,0.00013,27.45221]
[1777395684825,37.43,76176.72,0.0,0.32887,0.00013,27.45221]
[1777395684925,37.43,76176.72,0.0,0.32887,0.00013,27.45221]
[1777395686404,37.44,76171.95,0.0,0.32827,0.00013,27.43018]
[1777395686445,37.44,76171.95,0.0,0.32827,0.00013,27.43018]
[1777395686893,37.44,76173.38,0.0,0.32845,0.00013,27.43698]
[1777395686959,37.44,76173.38,0.0,0.32845,0.00013,27.43698]
[1777395687319,37.44,76173.38,0.0,0.32846,0.00013,27.43713]
[1777395689333,37.44,76163.23,0.0,0.32718,0.00013,27.39014]
[1777395692769,37.44,76165.26,0.0,0.32744,0.00013,27.39699]
[1777395693361,37.44,76165.4,0.0,0.32746,0.00013,27.39782]
[1777395694613,37.45,76162.51,0.0,0.3271,0.00013,27.3845]
[1777395698603,37.45,76171.87,0.0,0.32831,0.00013,27.42887]
[1777395699045,37.45,76171.87,0.0,0.32831,0.00013,27.42887]
[1777395699052,37.45,76171.87,0.0,0.32831,0.00013,27.42887]
[1777395699069,37.45,76171.87,0.0,0.32831,0.00013,27.42887]
[1777395701066,37.45,76171.7,0.0,0.3283,0.00013,27.4284]
[1777395701076,37.45,76171.7,0.0,0.3283,0.00013,27.4284]
[1777395701091,37.45,76171.7,0.0,0.3283,0.00013,27.4284]
[1777395703090,37.45,76172.05,0.0,0.32835,0.00013,27.43032]
[1777395703103,37.45,76172.05,0.0,0.32835,0.00013,27.43032]
[1777395705120,37.46,76171.53,0.0,0.32829,0.00013,27.42819]
[1777395705136,37.46,76171.53,0.0,0.32829,0.00013,27.42819]
[1777395708553,37.46,76159.13,0.0,0.32673,0.00013,27.37091]
[1777395709170,37.46,76159.13,0.0,0.32673,0.00013,27.37091]
[1777395709198,37.46,76159.13,0.0,0.32673,0.00013,27.37091]
[1777395711172,37.46,76159.85,0.0,0.32684,0.00013,27.37464]
[1777395711196,37.46,76159.85,0.0,0.32684,0.00013,27.37464]
[1777395711205,37.46,76159.85,0.0,0.32684,0.00013,27.37464]
[1777395713198,37.46,76158.36,0.0,0.32666,0.00013,27.36803]
[1777395713207,37.46,76158.36,0.0,0.32666,0.00013,27.36803]
[1777395715239,37.47,76158.57,0.0,0.3267,0.00013,27.36939]
[1777395715248,37.47,76158.57,0.0,0.3267,0.00013,27.36939]
[1777395715264,37.47,76158.57,0.0,0.3267,0.00013,27.36939]
[1777395719268,37.47,76160.95,0.0,0.32702,0.00013,27.38123]
[1777395719277,37.47,76160.95,0.0,0.32702,0.00013,27.38123]
[1777395722943,37.47,76156.43,0.0,0.32646,0.00013,27.36076]
[1777395722960,37.47,76156.43,0.0,0.32646,0.00013,27.36076]
[1777395723018,37.47,76156.43,0.0,0.32646,0.00013,27.36076]
[1777395723046,37.47,76156.43,0.0,0.32646,0.00013,27.36076]
[1777395723322,37.47,76156.43,0.0,0.32646,0.00013,27.36076]
[1777395723340,37.47,76156.43,0.0,0.32646,0.00013,27.36076]
[1777395723571,37.48,76156.43,0.0,0.32647,0.00013,27.36094]
[1777395724577,37.48,76146.49,0.0,0.32522,0.00013,27.31438]
[1777395726328,37.48,76145.39,0.0,0.32508,0.00013,27.30939]
[1777395726592,37.48,76144.02,0.0,0.32491,0.00013,27.30312]
[1777395729417,37.48,76140.2,0.0,0.32444,0.00013,27.28548]
[1777395729488,37.48,76140.2,0.0,0.32444,0.00013,27.28548]
[1777395729494,37.48,76140.2,0.0,0.32444,0.00013,27.28548]
[1777395729645,37.48,76140.82,0.0,0.32453,0.00013,27.28862]
[1777395733641,37.49,76130.58,0.0,0.32326,0.00013,27.24094]
[1777395738671,37.5,76124.17,0.0,0.32248,0.00013,27.21164]
[1777395741434,37.5,76121.43,0.0,0.32215,0.00013,27.19911]
[1777395741630,37.5,76120.39,0.0,0.32203,0.00013,27.19443]
[1777395743943,37.5,76112.2,0.0,0.321,0.00013,27.15532]
[1777395743956,37.5,76112.2,0.0,0.321,0.00013,27.15532]
[1777395744032,37.5,76111.89,0.0,0.32096,0.00013,27.15384]
[1777395744834,37.5,76111.89,0.0,0.32096,0.00013,27.15384]
[1777395744885,37.5,76111.89,0.0,0.32096,0.00013,27.15384]
[1777395750258,37.5,76115.03,0.0,0.32135,0.00013,27.16886]
[1777395753394,37.5,76116.12,0.0,0.32147,0.00013,27.17086]
[1777395759131,37.5,76109.47,0.0,0.32063,0.00013,27.13882]
[1777395762716,37.5,76102.49,0.0,0.31974,0.00013,27.10474]
[1777395767930,37.5,76096.89,0.0,0.31903,0.00013,27.0774]
[1777395771228,37.49,76099.05,0.0,0.3193,0.00013,27.08771]
[1777395771243,37.49,76099.05,0.0,0.3193,0.00013,27.08771]
[1777395771288,37.49,76098.99,0.0,0.31929,0.00013,27.08737]
[1777395775936,37.49,76103.93,0.0,0.3199,0.00013,27.11101]
[1777395777946,37.49,76107.79,0.0,0.32039,0.00013,27.12959]
[1777395777951,37.49,76107.79,0.0,0.32039,0.00013,27.12959]
[1777395777960,37.49,76107.79,0.0,0.32039,0.00013,27.12959]
[1777395778037,37.49,76105.26,0.0,0.32007,0.00013,27.11746]
[1777395781759,37.49,76105.68,0.0,0.32013,0.00013,27.11967]
[1777395782019,37.49,76105.68,0.0,0.32013,0.00013,27.11967]
[1777395782100,37.49,76101.26,0.0,0.31958,0.00013,27.09843]
[1777395783683,37.49,76101.26,0.0,0.31958,0.00013,27.09843]
[1777395784700,37.49,76103.42,0.0,0.31985,0.00013,27.10876]
[1777395787090,37.49,76104.13,0.0,0.31993,0.00013,27.11208]
[1777395787178,37.49,76104.84,0.0,0.32002,0.00013,27.11546]
[1777395789739,37.49,76105.6,0.0,0.32011,0.00013,27.11901]
[1777395790572,37.49,76120.96,0.0,0.32205,0.00013,27.1928]
[1777395793345,37.49,76118.4,0.0,0.32173,0.00013,27.18078]
[1777395794740,37.5,76109.91,0.0,0.32067,0.00013,27.14033]
[1777395795621,37.5,76109.91,0.0,0.32067,0.00013,27.14033]
[1777395795667,37.5,76109.91,0.0,0.32067,0.00013,27.14033]
[1777395795706,37.5,76109.91,0.0,0.32067,0.00013,27.14033]
[1777395796184,37.5,76108.81,0.0,0.32053,0.00013,27.13506]
[1777395796191,37.5,76101.89,0.0,0.31966,0.00013,27.10176]
[1777395796897,37.5,76101.89,0.0,0.31966,0.00013,27.10176]
[1777395797717,37.5,76100.86,0.0,0.31953,0.00013,27.09675]
[1777395800932,37.5,76100.3,0.0,0.31946,0.00013,27.09394]
[1777395801679,37.5,76099.73,0.0,0.31939,0.00013,27.09116]
[1777395802088,37.5,76099.73,0.0,0.31939,0.00013,27.09116]
[1777395802105,37.5,76099.73,0.0,0.31939,0.00013,27.09116]
[1777395802707,37.5,76092.6,0.0,0.31849,0.00013,27.05663]
[1777395803305,37.5,76092.6,0.0,0.31849,0.00013,27.05663]
[1777395803649,37.5,76089.14,0.0,0.31806,0.00013,27.03981]
[1777395806674,37.5,76088.65,0.0,0.31799,0.00013,27.03745]
[1777395807219,37.5,76082.83,0.0,0.31727,0.00013,27.0092]
[1777395810651,37.5,76081.56,0.0,0.31711,0.00013,27.00311]
[1777395810687,37.5,76082.3,0.0,0.3172,0.00013,27.00677]
[1777395811716,37.5,76082.3,0.0,0.3172,0.00013,27.00677]
[1777395812332,37.5,76082.42,0.0,0.3172,0.00013,27.00419]
[1777395812337,37.5,76082.42,0.0,0.3172,0.00013,27.00419]
[1777395812356,37.5,76082.42,0.0,0.3172,0.00013,27.00424]
[1777395813799,37.5,76082.42,0.0,0.3172,0.00013,27.00424]
[1777395814964,37.5,76082.42,0.0,0.31721,0.00013,27.00434]
[1777395814974,37.5,76082.42,0.0,0.31721,0.00013,27.00434]
[1777395815275,37.5,76082.22,0.0,0.31718,0.00013,27.00341]
[1777395820309,37.5,76082.84,0.0,0.31727,0.00013,27.00666]
[1777395824483,37.5,76083.47,0.0,0.31735,0.00013,27.00986]
[1777395824508,37.5,76086.88,0.0,0.31778,0.00013,27.0265]
[1777395829731,37.5,76083.83,0.0,0.3174,0.00013,27.01179]
[1777395829849,37.5,76083.92,0.0,0.31741,0.00013,27.01227]
[1777395830547,37.5,76083.92,0.0,0.31741,0.00013,27.01227]
[1777395830559,37.5,76083.92,0.0,0.31741,0.00013,27.01227]
[1777395830610,37.5,76083.52,0.0,0.31736,0.00013,27.01037]
[1777395832995,37.5,76080.59,0.0,0.317,0.00013,26.99618]
[1777395833401,37.5,76080.08,0.0,0.31694,0.00013,26.99376]
[1777395835415,37.5,76071.34,0.0,0.31585,0.00013,26.95117]
[1777395840677,37.51,76065.89,0.0,0.31518,0.00013,26.92482]
[1777395840680,37.51,76065.89,0.0,0.31518,0.00013,26.92482]
[1777395840695,37.51,76065.89,0.0,0.31518,0.00013,26.92482]
[1777395840733,37.51,76064.98,0.0,0.31506,0.00013,26.92045]
[1777395840818,37.51,76064.98,0.0,0.31506,0.00013,26.92045]
[1777395841457,37.51,76064.98,0.0,0.31507,0.00013,26.92056]
[1777395842584,37.51,76056.46,0.0,0.31401,0.00012,26.87871]
[1777395848506,37.51,76058.93,0.0,0.31434,0.00012,26.89172]
[1777395849752,37.51,76058.93,0.0,0.31434,0.00012,26.89172]
[1777395849840,37.51,76059.43,0.0,0.3144,0.00012,26.89432]
[1777395850519,37.51,76059.66,0.0,0.31444,0.00012,26.89558]
[1777395850794,37.51,76059.66,0.0,0.31444,0.00012,26.89558]
[1777395851526,37.51,76069.99,0.0,0.31573,0.00013,26.94647]
[1777395851874,37.51,76069.99,0.0,0.31573,0.00013,26.94647]
[1777395851913,37.51,76069.99,0.0,0.31573,0.00013,26.94647]
[1777395852011,37.51,76069.99,0.0,0.31573,0.00013,26.94647]
[1777395852022,37.51,76069.99,0.0,0.31573,0.00013,26.94647]
[1777395852591,37.51,76069.99,0.0,0.31573,0.00013,26.94647]
[1777395852657,37.51,76071.96,0.0,0.31598,0.00013,26.9562]
[1777395854885,37.52,76069.91,0.0,0.31573,0.00013,26.9463]
[1777395854909,37.52,76069.91,0.0,0.31573,0.00013,26.9463]
[1777395856856,37.52,76069.54,0.0,0.31568,0.00013,26.94463]
[1777395857569,37.52,76068.96,0.0,0.31561,0.00013,26.94186]
[1777395861625,37.52,76066.98,0.0,0.31537,0.00013,26.93233]
[1777395861646,37.52,76066.98,0.0,0.31537,0.00013,26.93233]
[1777395861727,37.52,76066.98,0.0,0.31537,0.00013,26.93233]
[1777395861789,37.52,76065.84,0.0,0.31523,0.00012,26.92679]
[1777395862914,37.52,76057.66,0.0,0.31421,0.00012,26.8866]
[1777395865218,37.52,76056.42,0.0,0.31406,0.00012,26.88065]
[1777395865239,37.52,76056.42,0.0,0.31406,0.00012,26.88065]
[1777395865394,37.52,76056.42,0.0,0.31406,0.00012,26.88065]
[1777395865415,37.52,76056.42,0.0,0.31406,0.00012,26.88065]
[1777395873376,37.52,76059.95,0.0,0.31451,0.00012,26.89567]
[1777395873394,37.52,76059.95,0.0,0.31451,0.00012,26.89567]
[1777395873681,37.52,76059.66,0.0,0.31447,0.00012,26.89434]
[1777395875057,37.52,76059.02,0.0,0.31439,0.00012,26.8913]
[1777395875278,37.52,76059.02,0.0,0.31439,0.00012,26.8913]
[1777395875695,37.53,76059.12,0.0,0.31441,0.00012,26.8919]
[1777395876313,37.53,76059.12,0.0,0.31441,0.00012,26.8919]
[1777395876702,37.53,76061.82,0.0,0.31475,0.00012,26.9053]
[1777395877075,37.53,76061.82,0.0,0.31475,0.00012,26.9053]
[1777395877710,37.53,76063.3,0.0,0.31494,0.00012,26.91267]
[1777395880613,37.53,76067.63,0.0,0.31548,0.00013,26.93409]
[1777395880987,37.53,76067.63,0.0,0.31549,0.00013,26.93415]
[1777395886771,37.53,76063.95,0.0,0.31503,0.00012,26.91643]
[1777395891809,37.53,76062.3,0.0,0.31484,0.00012,26.9086]
[1777395893254,37.53,76060.36,0.0,0.3146,0.00012,26.89911]
[1777395893822,37.53,76060.81,0.0,0.31465,0.00012,26.90139]
[1777395898846,37.53,76057.91,0.0,0.3143,0.00012,26.88736]
[1777395901908,37.53,76057.51,0.0,0.31426,0.00012,26.88565]
[1777395903489,37.53,76056.26,0.0,0.3141,0.00012,26.87949]
[1777395905699,37.54,76056.78,0.0,0.31417,0.00012,26.88218]
[1777395910916,37.54,76057.95,0.0,0.31433,0.00012,26.88836]
[1777395911194,37.54,76057.95,0.0,0.31433,0.00012,26.88836]
[1777395911235,37.54,76057.95,0.0,0.31433,0.00012,26.88836]
[1777395911455,37.54,76057.95,0.0,0.31433,0.00012,26.88836]
[1777395911536,37.54,76057.95,0.0,0.31433,0.00012,26.88836]
[1777395911754,37.54,76057.95,0.0,0.31433,0.00012,26.88836]
[1777395911808,37.54,76057.96,0.0,0.31433,0.00012,26.88855]
[1777395912457,37.54,76057.96,0.0,0.31433,0.00012,26.88855]
[1777395912497,37.54,76046.66,0.0,0.31292,0.00012,26.8328]
[1777395917516,37.54,76043.81,0.0,0.31258,0.00012,26.8192]
[1777395918784,37.54,76043.62,0.0,0.31256,0.00012,26.81839]
[1777395919546,37.54,76043.62,0.0,0.31256,0.00012,26.81839]
[1777395922850,37.55,76040.93,0.0,0.31224,0.00012,26.80562]
[1777395925124,37.55,76041.97,0.0,0.31239,0.00012,26.81125]
[1777395925670,37.55,76041.97,0.0,0.31239,0.00012,26.81125]
[1777395927130,37.55,76037.65,0.0,0.31185,0.00012,26.78994]
[1777395927165,37.55,76037.65,0.0,0.31185,0.00012,26.78994]
[1777395927663,37.55,76037.65,0.0,0.31185,0.00012,26.78994]
[1777395927858,37.55,76035.99,0.0,0.31165,0.00012,26.78201]
[1777395930222,37.55,76035.85,0.0,0.31164,0.00012,26.7815]
[1777395930998,37.55,76034.88,0.0,0.31153,0.00012,26.77704]
[1777395931672,37.55,76034.88,0.0,0.31153,0.00012,26.77704]
[1777395931681,37.55,76034.88,0.0,0.31153,0.00012,26.77704]
[1777395931684,37.55,76034.88,0.0,0.31153,0.00012,26.77704]
[1777395931688,37.55,76034.88,0.0,0.31153,0.00012,26.77704]
[1777395932997,37.55,76035.23,0.0,0.31156,0.00012,26.77573]
[1777395933734,37.55,76035.23,0.0,0.31156,0.00012,26.77573]
[1777395935728,37.56,76037.21,0.0,0.31182,0.00012,26.78596]
[1777395935825,37.56,76038.84,0.0,0.31203,0.00012,26.79442]
[1777395938104,37.56,76036.98,0.0,0.3118,0.00012,26.78534]
[1777395943165,37.57,76038.44,0.0,0.31202,0.00012,26.79373]
[1777395948228,37.57,76041.45,0.0,0.31241,0.00012,26.80953]
[1777395949037,37.57,76044.36,0.0,0.31278,0.00012,26.82412]
[1777395949211,37.57,76044.36,0.0,0.31278,0.00012,26.82412]
[1777395949893,37.57,76035.2,0.0,0.31164,0.00012,26.77881]
[1777395950326,37.57,76020.67,0.0,0.30985,0.00012,26.70642]
[1777395951908,37.57,76022.64,0.0,0.3101,0.00012,26.7165]
[1777395952540,37.58,76025.29,0.0,0.31043,0.00012,26.72997]
[1777395958272,37.58,76024.11,0.0,0.31032,0.00012,26.72526]
[1777395961103,37.58,76022.75,0.0,0.31016,0.00012,26.71886]
[1777395961127,37.58,76022.75,0.0,0.31016,0.00012,26.71886]
[1777395961138,37.58,76022.75,0.0,0.31016,0.00012,26.71886]
[1777395961146,37.58,76022.75,0.0,0.31016,0.00012,26.71886]
[1777395961745,37.58,76018.64,0.0,0.30965,0.00012,26.69848]
[1777395964049,37.58,76012.92,0.0,0.30894,0.00012,26.66978]
[1777395964549,37.58,76012.92,0.0,0.30894,0.00012,26.66978]
[1777395966111,37.59,76008.34,0.0,0.30838,0.00012,26.6468]
[1777395967421,37.59,76006.07,0.0,0.3081,0.00012,26.63542]
[1777395967432,37.59,76006.07,0.0,0.3081,0.00012,26.63542]
[1777395967528,37.59,76006.07,0.0,0.3081,0.00012,26.63542]
[1777395968077,37.59,76005.59,0.0,0.30804,0.00012,26.63305]
[1777395968342,37.59,76005.59,0.0,0.30804,0.00012,26.63312]
[1777395970779,37.59,76000.5,0.0,0.30742,0.00012,26.60747]
[1777395970822,37.59,76000.5,0.0,0.30742,0.00012,26.60747]
[1777395970844,37.59,76000.5,0.0,0.30742,0.00012,26.60747]
[1777395970882,37.59,76001.2,0.0,0.30751,0.00012,26.6111]
[1777395971055,37.59,76001.2,0.0,0.30751,0.00012,26.6111]
[1777395971185,37.59,76001.2,0.0,0.30751,0.00012,26.6111]
[1777395971760,37.59,75994.05,0.0,0.30663,0.00012,26.57499]
[1777395972116,37.59,75994.05,0.0,0.30663,0.00012,26.57499]
[1777395972369,37.59,75994.05,0.0,0.30663,0.00012,26.57508]
[1777395973518,37.59,75994.05,0.0,0.30663,0.00012,26.57508]
[1777395973875,37.59,75994.85,0.0,0.30673,0.00012,26.57925]
[1777395976626,37.59,76004.38,0.0,0.30791,0.00012,26.62776]
[1777395982571,37.59,76003.92,0.0,0.30787,0.00012,26.62577]
[1777395986878,37.59,76013.76,0.0,0.30909,0.00012,26.6756]
[1777395990323,37.59,76013.93,0.0,0.30911,0.00012,26.6765]
[1777395990497,37.59,76014.23,0.0,0.30915,0.00012,26.67802]
[1777395993709,37.59,76015.41,0.0,0.30928,0.00012,26.68073]
[1777395993711,37.59,76015.41,0.0,0.30928,0.00012,26.68073]
[1777395993947,37.59,76016.27,0.0,0.30939,0.00012,26.68506]
[1777396000861,37.6,76030.58,0.0,0.31119,0.00012,26.75779]
[1777396006609,37.61,76030.62,0.0,0.31124,0.00012,26.75952]
[1777396011717,37.61,76036.56,0.0,0.312,0.00012,26.78989]
[1777396017620,37.62,76030.88,0.0,0.31132,0.00012,26.76278]
[1777396022722,37.62,76031.11,0.0,0.31138,0.00012,26.76494]
[1777396024736,37.63,76032.67,0.0,0.31158,0.00012,26.77309]
[1777396030779,37.63,76036.38,0.0,0.31208,0.00012,26.79274]
[1777396032816,37.63,76036.38,0.0,0.31208,0.00012,26.79274]
[1777396037826,37.64,76028.79,0.0,0.31117,0.00012,26.75627]
[1777396042861,37.65,76028.53,0.0,0.31116,0.00012,26.75597]
[1777396047896,37.65,76028.47,0.0,0.31118,0.00012,26.75667]
[1777396052933,37.66,76031.45,0.0,0.31156,0.00012,26.76921]
[1777396057968,37.66,76032.54,0.0,0.31172,0.00012,26.7755]
[1777396063004,37.67,76035.66,0.0,0.31213,0.00012,26.79181]
[1777396064037,37.67,76034.67,0.0,0.31201,0.00012,26.78705]
[1777396064537,37.67,76034.67,0.0,0.31201,0.00012,26.78705]
[1777396065096,37.67,76034.22,0.0,0.31196,0.00012,26.78498]
[1777396065571,37.67,76034.22,0.0,0.31196,0.00012,26.78498]
[1777396065866,37.67,76034.22,0.0,0.31196,0.00012,26.78498]
[1777396067238,37.67,76038.34,0.0,0.31248,0.00012,26.80568]
[1777396067727,37.67,76038.34,0.0,0.31248,0.00012,26.80568]
[1777396067768,37.67,76043.15,0.0,0.31308,0.00012,26.82958]
[1777396072567,37.67,76042.17,0.0,0.31297,0.00012,26.82521]
[1777396072602,37.67,76042.17,0.0,0.31297,0.00012,26.82521]
[1777396072612,37.67,76042.17,0.0,0.31297,0.00012,26.82521]
[1777396072656,37.67,76040.37,0.0,0.31275,0.00012,26.81643]
[1777396075093,37.67,76029.23,0.0,0.31137,0.00012,26.76152]
[1777396080132,37.68,76028.26,0.0,0.31128,0.00012,26.75757]
[1777396085164,37.68,76029.41,0.0,0.31144,0.00012,26.76411]
[1777396090198,37.69,76028.2,0.0,0.31131,0.00012,26.75892]
[1777396091080,37.69,76028.2,0.0,0.31131,0.00012,26.75892]
[1777396091088,37.69,76028.2,0.0,0.31131,0.00012,26.75892]
[1777396091206,37.69,76027.67,0.0,0.31125,0.00012,26.75644]
[1777396093721,37.69,76023.04,0.0,0.31068,0.00012,26.73349]
[1777396093767,37.69,76023.04,0.0,0.31068,0.00012,26.73349]
[1777396093775,37.69,76023.04,0.0,0.31068,0.00012,26.73349]
[1777396095512,37.69,76014.63,0.0,0.30964,0.00012,26.69137]
[1777396095553,37.69,76014.63,0.0,0.30964,0.00012,26.69137]
[1777396095639,37.69,76012.56,0.0,0.30938,0.00012,26.68098]
[1777396101278,37.69,76007.89,0.0,0.3088,0.00012,26.65757]
[1777396104852,37.69,76010.67,0.0,0.30915,0.00012,26.6715]
[1777396104880,37.69,76010.53,0.0,0.30913,0.00012,26.6708]
[1777396109983,37.69,76007.36,0.0,0.30874,0.00012,26.65495]
[1777396110135,37.69,76012.57,0.0,0.30938,0.00012,26.68107]
[1777396110699,37.69,76012.57,0.0,0.30938,0.00012,26.68107]
[1777396110707,37.69,76012.57,0.0,0.30938,0.00012,26.68107]
[1777396110719,37.69,76014.62,0.0,0.30964,0.00012,26.69132]
[1777396116384,37.69,76019.19,0.0,0.31018,0.00012,26.71074]
[1777396119797,37.69,76019.02,0.0,0.31016,0.00012,26.70981]
[1777396119899,37.69,76019.87,0.0,0.31026,0.00012,26.71401]
[1777396120293,37.69,76019.87,0.0,0.31026,0.00012,26.71401]
[1777396120840,37.69,76019.87,0.0,0.31026,0.00012,26.71401]
[1777396128628,37.68,76020.92,0.0,0.31038,0.00012,26.71894]
[1777396128717,37.68,76021.4,0.0,0.31044,0.00012,26.72129]
[1777396129664,37.68,76021.4,0.0,0.31044,0.00012,26.72129]
[1777396130698,37.68,76027.26,0.0,0.31116,0.00012,26.75042]
[1777396135791,37.68,76029.34,0.0,0.31141,0.00012,26.76045]
[1777396137118,37.68,76032.49,0.0,0.3118,0.00012,26.77596]
[1777396139104,37.68,76038.9,0.0,0.3126,0.00012,26.80783]
[1777396139960,37.68,76038.9,0.0,0.3126,0.00012,26.80783]
[1777396139982,37.68,76037.84,0.0,0.31247,0.00012,26.80275]
[1777396145887,37.69,76037.59,0.0,0.31246,0.00012,26.80234]
[1777396146069,37.69,76037.59,0.0,0.31246,0.00012,26.80234]
[1777396147041,37.69,76047.52,0.0,0.31371,0.00012,26.85164]
[1777396147404,37.69,76047.52,0.0,0.31371,0.00012,26.85164]
[1777396148075,37.69,76047.52,0.0,0.31371,0.00012,26.85164]
[1777396148089,37.69,76047.52,0.0,0.31371,0.00012,26.85164]
[1777396148073,37.69,76052.87,0.0,0.31438,0.00012,26.87809]
[1777396150079,37.69,76054.55,0.0,0.31459,0.00012,26.88644]
[1777396150087,37.69,76054.55,0.0,0.31459,0.00012,26.88644]
[1777396150092,37.69,76054.55,0.0,0.31459,0.00012,26.88644]
[1777396152102,37.69,76053.53,0.0,0.31447,0.00012,26.88161]
[1777396153098,37.69,76054.85,0.0,0.31463,0.00012,26.88825]
[1777396156051,37.69,76054.35,0.0,0.31458,0.00012,26.88595]
[1777396156673,37.7,76053.16,0.0,0.31443,0.00012,26.88027]
[1777396159372,37.7,76052.72,0.0,0.31438,0.00012,26.87826]
[1777396159694,37.7,76053.04,0.0,0.31442,0.00012,26.87991]
[1777396164729,37.7,76050.43,0.0,0.31411,0.00012,26.86748]
[1777396167448,37.7,76050.97,0.0,0.31418,0.00012,26.87029]
[1777396168053,37.7,76050.31,0.0,0.3141,0.00012,26.86712]
[1777396168282,37.7,76050.31,0.0,0.3141,0.00012,26.86712]
[1777396168293,37.7,76050.31,0.0,0.3141,0.00012,26.86712]
[1777396170333,37.7,76051.2,0.0,0.31422,0.00012,26.87165]
[1777396170342,37.7,76051.2,0.0,0.31422,0.00012,26.87165]
[1777396172325,37.7,76051.09,0.0,0.31419,0.00012,26.86803]
[1777396172786,37.7,76051.13,0.0,0.3142,0.00012,26.8683]
[1777396173921,37.7,76051.13,0.0,0.3142,0.00012,26.8683]
[1777396173932,37.7,76051.13,0.0,0.3142,0.00012,26.8683]
[1777396174001,37.7,76046.77,0.0,0.31366,0.00012,26.84695]
[1777396175110,37.7,76046.77,0.0,0.31366,0.00012,26.84695]
[1777396175374,37.7,76046.77,0.0,0.31366,0.00012,26.84695]
[1777396175386,37.7,76046.77,0.0,0.31366,0.00012,26.84695]
[1777396175845,37.7,76043.67,0.0,0.31328,0.00012,26.83186]
[1777396176374,37.7,76043.67,0.0,0.31328,0.00012,26.83186]
[1777396176813,37.7,76043.67,0.0,0.31328,0.00012,26.83195]
[1777396181164,37.71,76044.39,0.0,0.31338,0.00012,26.83589]
[1777396181849,37.71,76045.24,0.0,0.31349,0.00012,26.84017]
[1777396185943,37.71,76043.79,0.0,0.31331,0.00012,26.83335]
[1777396185971,37.71,76045.33,0.0,0.31351,0.00012,26.84103]
[1777396187670,37.71,76045.33,0.0,0.31351,0.00012,26.84113]
[1777396187891,37.71,76045.17,0.0,0.31349,0.00012,26.84044]
[1777396189595,37.71,76045.78,0.0,0.31357,0.00012,26.84354]
[1777396189904,37.71,76046.02,0.0,0.3136,0.00012,26.84481]
[1777396190865,37.71,76046.02,0.0,0.3136,0.00012,26.84481]
[1777396193418,37.71,76046.49,0.0,0.31367,0.00012,26.84741]
[1777396198967,37.72,76042.41,0.0,0.31318,0.00012,26.82796]
[1777396201353,37.72,76038.02,0.0,0.31264,0.00012,26.80653]
[1777396201394,37.72,76038.02,0.0,0.31264,0.00012,26.80653]
[1777396201469,37.72,76038.02,0.0,0.31264,0.00012,26.80653]
[1777396201485,37.72,76038.02,0.0,0.31264,0.00012,26.80653]
[1777396201989,37.72,76038.02,0.0,0.31265,0.00012,26.80664]
[1777396202684,37.72,76038.02,0.0,0.31265,0.00012,26.80664]
[1777396202968,37.72,76038.02,0.0,0.31265,0.00012,26.80664]
[1777396203051,37.72,76023.84,0.0,0.31089,0.00012,26.73626]
[1777396203617,37.72,76023.84,0.0,0.31089,0.00012,26.73626]
[1777396204005,37.72,76023.84,0.0,0.31088,0.00012,26.73618]
[1777396204856,37.72,76023.84,0.0,0.31088,0.00012,26.73618]
[1777396208824,37.72,76022.68,0.0,0.31074,0.00012,26.73042]
[1777396210433,37.72,76021.12,0.0,0.31056,0.00012,26.72305]
[1777396215842,37.72,76020.63,0.0,0.31049,0.00012,26.7204]
[1777396218184,37.72,76018.27,0.0,0.31019,0.00012,26.7084]
[1777396223973,37.72,76014.71,0.0,0.30975,0.00012,26.69043]
[1777396224026,37.72,76014.71,0.0,0.30975,0.00012,26.69043]
[1777396224154,37.72,76020.91,0.0,0.31051,0.00012,26.72132]
[1777396225528,37.72,76020.91,0.0,0.31051,0.00012,26.72127]
[1777396226157,37.72,76025.58,0.0,0.3111,0.00012,26.7447]
[1777396226713,37.72,76025.58,0.0,0.3111,0.00012,26.7447]
[1777396227164,37.72,76023.37,0.0,0.31082,0.00012,26.73363]
[1777396228443,37.72,76021.8,0.0,0.31062,0.00012,26.72575]
[1777396229177,37.72,76021.45,0.0,0.31058,0.00012,26.72394]
[1777396232981,37.71,76020.35,0.0,0.31042,0.00012,26.71503]
[1777396233023,37.71,76020.35,0.0,0.31042,0.00012,26.71503]
[1777396233145,37.71,76020.35,0.0,0.31042,0.00012,26.71503]
[1777396233180,37.71,76020.35,0.0,0.31042,0.00012,26.71503]
[1777396233741,37.71,76015.9,0.0,0.30987,0.00012,26.69277]
[1777396233939,37.71,76010.87,0.0,0.30924,0.00012,26.66759]
[1777396239249,37.71,76011.19,0.0,0.30928,0.00012,26.66913]
[1777396240730,37.71,76011.19,0.0,0.30928,0.00012,26.66913]
[1777396240765,37.71,76007.18,0.0,0.30879,0.00012,26.64904]
[1777396246297,37.71,76005.29,0.0,0.30856,0.00012,26.6396]
[1777396251332,37.71,76003.03,0.0,0.30828,0.00012,26.62831]
[1777396253224,37.71,76003.42,0.0,0.30833,0.00012,26.63028]
[1777396254778,37.71,76001.38,0.0,0.30808,0.00012,26.62006]
[1777396254956,37.71,76001.38,0.0,0.30808,0.00012,26.62006]
[1777396254989,37.71,75999.85,0.0,0.30789,0.00012,26.61239]
[1777396255761,37.71,75999.85,0.0,0.30789,0.00012,26.61239]
[1777396256071,37.71,75999.85,0.0,0.30789,0.00012,26.61239]
[1777396256157,37.71,75999.85,0.0,0.30789,0.00012,26.61239]
[1777396256120,37.71,75982.58,0.0,0.30576,0.00012,26.525]
[1777396256709,37.71,75982.58,0.0,0.30576,0.00012,26.525]
[1777396256723,37.71,75982.58,0.0,0.30576,0.00012,26.525]
[1777396257032,37.71,75982.58,0.0,0.30576,0.00012,26.525]
[1777396257048,37.71,75982.58,0.0,0.30576,0.00012,26.525]
[1777396257144,37.71,75982.08,0.0,0.3057,0.00012,26.52247]
[1777396257235,37.71,75982.08,0.0,0.3057,0.00012,26.52247]
[1777396257279,37.71,75982.08,0.0,0.3057,0.00012,26.52247]
[1777396257678,37.71,75982.08,0.0,0.3057,0.00012,26.52247]
[1777396258041,37.71,75982.08,0.0,0.3057,0.00012,26.52247]
[1777396258118,37.71,75982.08,0.0,0.3057,0.00012,26.52247]
[1777396258155,37.71,75984.64,0.0,0.30601,0.00012,26.53527]
[1777396261129,37.71,75983.48,0.0,0.30586,0.00012,26.5292]
[1777396261166,37.71,75983.48,0.0,0.30586,0.00012,26.5292]
[1777396261176,37.71,75983.48,0.0,0.30586,0.00012,26.5292]
[1777396262142,37.71,75977.15,0.0,0.30507,0.00012,26.4965]
[1777396265409,37.71,75976.0,0.0,0.30492,0.00012,26.49035]
[1777396265503,37.71,75976.11,0.0,0.30493,0.00012,26.49076]
[1777396270943,37.7,75975.85,0.0,0.30488,0.00012,26.48886]
[1777396276964,37.7,75974.58,0.0,0.30471,0.00012,26.48164]
[1777396281695,37.7,75981.6,0.0,0.30555,0.00012,26.51667]
[1777396282891,37.69,75990.63,0.0,0.30665,0.00012,26.56196]
[1777396283540,37.69,75990.63,0.0,0.30665,0.00012,26.56196]
[1777396284024,37.69,75990.15,0.0,0.30658,0.00012,26.55934]
[1777396285230,37.69,75990.15,0.0,0.30658,0.00012,26.55934]
[1777396285574,37.69,75990.15,0.0,0.30658,0.00012,26.55934]
[1777396286187,37.69,75990.15,0.0,0.30658,0.00012,26.55934]
[1777396286212,37.69,75989.5,0.0,0.30649,0.00012,26.55566]
[1777396291614,37.68,75988.74,0.0,0.30635,0.00012,26.54746]
[1777396292464,37.68,75988.74,0.0,0.30635,0.00012,26.54746]
[1777396293993,37.68,75989.74,0.0,0.30647,0.00012,26.55237]
[1777396299015,37.68,75990.24,0.0,0.30651,0.00012,26.55408]
[1777396304037,37.68,75987.09,0.0,0.3061,0.00012,26.53731]
[1777396306576,37.67,75991.67,0.0,0.30666,0.00012,26.56005]
[1777396306819,37.67,75991.67,0.0,0.30666,0.00012,26.56005]
[1777396306910,37.67,75992.49,0.0,0.30675,0.00012,26.56404]
[1777396307821,37.67,75992.49,0.0,0.30675,0.00012,26.56404]
[1777396307833,37.67,75993.82,0.0,0.30691,0.00012,26.57059]
[1777396309795,37.67,75993.72,0.0,0.3069,0.00012,26.56992]
[1777396309829,37.67,75993.72,0.0,0.3069,0.00012,26.56992]
[1777396309833,37.67,75993.72,0.0,0.3069,0.00012,26.56992]
[1777396309932,37.67,76004.82,0.0,0.30826,0.00012,26.62571]
[1777396310892,37.67,76004.82,0.0,0.30826,0.00012,26.62571]
[1777396311164,37.67,76006.91,0.0,0.30851,0.00012,26.63603]
[1777396311917,37.67,76006.91,0.0,0.30851,0.00012,26.63603]
[1777396311967,37.67,76006.17,0.0,0.30842,0.00012,26.63232]
[1777396314852,37.67,76006.81,0.0,0.3085,0.00012,26.63553]
[1777396314853,37.67,76006.08,0.0,0.30841,0.00012,26.63185]
[1777396317920,37.67,76005.69,0.0,0.30836,0.00012,26.62987]
[1777396323639,37.67,76004.85,0.0,0.30826,0.00012,26.62557]
[1777396324305,37.67,76006.11,0.0,0.30841,0.00012,26.63188]
[1777396324618,37.67,76006.11,0.0,0.30841,0.00012,26.63188]
[1777396325254,37.67,76006.11,0.0,0.30841,0.00012,26.63188]
[1777396325340,37.67,76006.11,0.0,0.30841,0.00012,26.63186]
[1777396325855,37.67,76006.11,0.0,0.30841,0.00012,26.63183]
[1777396330067,37.67,76010.78,0.0,0.30898,0.00012,26.65518]
[1777396336933,37.67,76016.61,0.0,0.3097,0.00012,26.684]
[1777396339250,37.66,76017.18,0.0,0.30976,0.00012,26.68679]
[1777396339322,37.66,76020.93,0.0,0.31023,0.00012,26.70547]
[1777396339678,37.66,76020.93,0.0,0.31023,0.00012,26.70547]
[1777396339701,37.66,76020.93,0.0,0.31023,0.00012,26.70547]
[1777396340418,37.66,76029.68,0.0,0.31131,0.00012,26.74899]
[1777396341292,37.67,76039.05,0.0,0.31248,0.00012,26.79564]
[1777396342206,37.67,76039.05,0.0,0.31248,0.00012,26.79564]
[1777396342287,37.67,76039.05,0.0,0.31248,0.00012,26.79564]
[1777396342242,37.67,76039.68,0.0,0.31256,0.00012,26.79891]
[1777396342708,37.67,76039.68,0.0,0.31256,0.00012,26.79891]
[1777396343192,37.67,76039.4,0.0,0.31253,0.00012,26.79764]
[1777396344291,37.67,76039.4,0.0,0.31253,0.00012,26.79764]
[1777396344989,37.67,76038.94,0.0,0.31248,0.00012,26.79559]
[1777396350211,37.67,76038.49,0.0,0.31243,0.00012,26.79385]
[1777396350243,37.67,76038.49,0.0,0.31243,0.00012,26.79385]
[1777396350283,37.67,76038.49,0.0,0.31243,0.00012,26.79385]
[1777396351083,37.67,76034.79,0.0,0.31196,0.00012,26.77255]
[1777396358081,37.67,76034.82,0.0,0.31195,0.00012,26.77191]
[1777396358924,37.67,76034.82,0.0,0.31195,0.00012,26.77191]
[1777396359350,37.67,76035.07,0.0,0.31198,0.00012,26.77304]
[1777396360411,37.67,76034.79,0.0,0.31194,0.00012,26.77155]
[1777396360428,37.67,76034.79,0.0,0.31194,0.00012,26.77155]
[1777396360444,37.67,76034.79,0.0,0.31194,0.00012,26.77155]
[1777396362429,37.67,76034.29,0.0,0.31188,0.00012,26.76925]
[1777396363116,37.67,76034.68,0.0,0.31193,0.00012,26.77128]
[1777396366600,37.67,76034.67,0.0,0.31194,0.00012,26.77152]
[1777396366617,37.67,76034.67,0.0,0.31194,0.00012,26.77152]
[1777396367144,37.67,76035.4,0.0,0.31203,0.00012,26.77523]
[1777396372179,37.67,76037.03,0.0,0.31222,0.00012,26.78277]
[1777396374417,37.67,76036.56,0.0,0.31215,0.00012,26.78024]
[1777396375199,37.67,76036.74,0.0,0.31217,0.00012,26.78103]
[1777396380235,37.66,76036.48,0.0,0.31213,0.00012,26.77924]
[1777396380628,37.66,76036.48,0.0,0.31213,0.00012,26.77924]
[1777396381245,37.66,76037.14,0.0,0.31221,0.00012,26.78241]
[1777396382810,37.66,76036.62,0.0,0.31214,0.00012,26.77973]
[1777396384669,37.66,76043.39,0.0,0.31298,0.00012,26.81301]
[1777396385271,37.66,76044.19,0.0,0.31308,0.00012,26.81709]
[1777396386625,37.66,76044.58,0.0,0.31313,0.00012,26.81914]
[1777396386718,37.66,76044.58,0.0,0.31313,0.00012,26.81914]
[1777396387284,37.66,76042.1,0.0,0.31282,0.00012,26.80698]
[1777396390750,37.66,76035.2,0.0,0.31196,0.00012,26.77251]
[1777396390767,37.66,76035.2,0.0,0.31196,0.00012,26.77251]
[1777396391311,37.66,76036.11,0.0,0.31207,0.00012,26.77692]
[1777396396346,37.66,76033.82,0.0,0.31177,0.00012,26.76508]
[1777396396917,37.66,76033.82,0.0,0.31177,0.00012,26.76508]
[1777396398361,37.66,76022.9,0.0,0.31041,0.00012,26.71056]
[1777396398441,37.66,76022.9,0.0,0.31041,0.00012,26.71056]
[1777396398876,37.66,76022.9,0.0,0.31041,0.00012,26.71056]
[1777396399367,37.66,76020.18,0.0,0.31007,0.00012,26.69693]
[1777396399942,37.66,76020.18,0.0,0.31007,0.00012,26.69693]
[1777396405534,37.66,76015.51,0.0,0.30949,0.00012,26.67339]
[1777396405811,37.66,76015.51,0.0,0.30949,0.00012,26.67339]
[1777396405911,37.66,76015.75,0.0,0.30952,0.00012,26.67458]
[1777396406981,37.66,76015.75,0.0,0.30952,0.00012,26.67458]
[1777396407016,37.66,76010.94,0.0,0.30893,0.00012,26.65047]
[1777396411848,37.66,76007.01,0.0,0.30844,0.00012,26.63077]
[1777396413636,37.66,76006.83,0.0,0.3084,0.00012,26.62669]
[1777396415882,37.66,76006.87,0.0,0.30841,0.00012,26.62696]
[1777396421436,37.66,76006.26,0.0,0.30834,0.00012,26.62412]
[1777396426559,37.66,76007.48,0.0,0.3085,0.00012,26.63058]
[1777396430797,37.66,76007.09,0.0,0.30845,0.00012,26.62867]
[1777396430839,37.66,76005.76,0.0,0.30829,0.00012,26.6222]
[1777396436629,37.66,76004.76,0.0,0.30814,0.00012,26.61615]
[1777396441966,37.65,76004.58,0.0,0.3081,0.00012,26.61443]
[1777396442198,37.65,76004.58,0.0,0.3081,0.00012,26.61443]
[1777396443278,37.65,76004.58,0.0,0.30809,0.00012,26.61402]
[1777396443289,37.65,76004.58,0.0,0.30809,0.00012,26.61402]
[1777396443360,37.65,76004.58,0.0,0.30809,0.00012,26.61402]
[1777396443344,37.65,76005.71,0.0,0.30822,0.00012,26.61951]
[1777396447406,37.65,76011.88,0.0,0.30899,0.00012,26.65064]
[1777396452467,37.65,76011.78,0.0,0.30899,0.00012,26.65046]
[1777396458368,37.65,76012.08,0.0,0.30903,0.00012,26.65209]
[1777396458692,37.65,76013.43,0.0,0.30919,0.00012,26.65885]
[1777396459531,37.65,76013.67,0.0,0.30922,0.00012,26.66005]
[1777396459541,37.65,76013.67,0.0,0.30922,0.00012,26.66005]
[1777396459570,37.65,76013.67,0.0,0.30922,0.00012,26.66005]
[1777396459792,37.65,76013.67,0.0,0.30922,0.00012,26.66008]
[1777396460621,37.65,76013.67,0.0,0.30922,0.00012,26.66008]
[1777396460638,37.65,76013.67,0.0,0.30922,0.00012,26.66008]
[1777396461539,37.65,76016.44,0.0,0.30957,0.00012,26.67398]
[1777396461807,37.65,76014.7,0.0,0.30935,0.00012,26.66529]
[1777396465590,37.65,76014.72,0.0,0.30936,0.00012,26.66545]
[1777396470870,37.65,76014.12,0.0,0.30926,0.00012,26.6617]
[1777396475905,37.64,76014.01,0.0,0.3092,0.00012,26.65678]
[1777396481121,37.64,76014.58,0.0,0.30926,0.00012,26.65909]
[1777396486983,37.63,76013.52,0.0,0.3091,0.00012,26.65285]
[1777396492020,37.63,76013.88,0.0,0.30913,0.00012,26.654]
[1777396497054,37.63,76011.98,0.0,0.30888,0.00012,26.64382]
[1777396501120,37.62,76013.37,0.0,0.30904,0.00012,26.65041]
[1777396501989,37.62,76014.28,0.0,0.30915,0.00012,26.65484]
[1777396502005,37.62,76014.28,0.0,0.30915,0.00012,26.65484]
[1777396502010,37.62,76014.28,0.0,0.30915,0.00012,26.65484]
[1777396502801,37.62,76016.87,0.0,0.30946,0.00012,26.66769]
[1777396502928,37.62,76016.87,0.0,0.30946,0.00012,26.66771]
[1777396503602,37.62,76016.87,0.0,0.30946,0.00012,26.66771]
[1777396503616,37.62,76016.87,0.0,0.30946,0.00012,26.66771]
[1777396504102,37.62,76016.87,0.0,0.30946,0.00012,26.66772]
[1777396507673,37.62,76016.85,0.0,0.30946,0.00012,26.66767]
[1777396508382,37.62,76017.77,0.0,0.30958,0.00012,26.67229]
[1777396510684,37.62,76017.27,0.0,0.30952,0.00012,26.66982]
[1777396511151,37.62,76018.41,0.0,0.30966,0.00012,26.67554]
[1777396517193,37.62,76019.32,0.0,0.30977,0.00012,26.68017]
[1777396517604,37.62,76019.32,0.0,0.30977,0.00012,26.68017]
[1777396517641,37.62,76019.32,0.0,0.30977,0.00012,26.68017]
[1777396518155,37.62,76019.32,0.0,0.30977,0.00012,26.68017]
[1777396518207,37.62,76016.75,0.0,0.30945,0.00012,26.6673]
[1777396523394,37.63,76017.42,0.0,0.30954,0.00012,26.67075]
[1777396529421,37.63,76016.83,0.0,0.30947,0.00012,26.66792]
[1777396535319,37.63,76018.49,0.0,0.30966,0.00012,26.67318]
[1777396540353,37.63,76018.38,0.0,0.30965,0.00012,26.67274]
[1777396543881,37.63,76017.05,0.0,0.30949,0.00012,26.66614]
[1777396549417,37.63,76014.12,0.0,0.30913,0.00012,26.65165]
[1777396551298,37.63,76013.65,0.0,0.30907,0.00012,26.64933]
[1777396551374,37.63,76013.65,0.0,0.30907,0.00012,26.64933]
[1777396551463,37.63,76014.68,0.0,0.3092,0.00012,26.65454]
[1777396556119,37.63,76013.6,0.0,0.30907,0.00012,26.64931]
[1777396556143,37.63,76013.6,0.0,0.30907,0.00012,26.64931]
[1777396556611,37.63,76013.86,0.0,0.30911,0.00012,26.65066]
[1777396557473,37.63,76013.86,0.0,0.30911,0.00012,26.65071]
[1777396558140,37.63,76013.86,0.0,0.30911,0.00012,26.65071]
[1777396559714,37.63,76004.91,0.0,0.30801,0.00012,26.60584]
[1777396565529,37.63,76005.58,0.0,0.30806,0.00012,26.60812]
[1777396570563,37.62,76002.67,0.0,0.30768,0.00012,26.59262]
[1777396572764,37.62,76002.46,0.0,0.30764,0.00012,26.59119]
[1777396578577,37.62,75997.0,0.0,0.30695,0.00012,26.56289]
[1777396583924,37.61,75988.67,0.0,0.3059,0.00012,26.51978]
[1777396583958,37.61,75988.67,0.0,0.3059,0.00012,26.51978]
[1777396584052,37.61,75988.67,0.0,0.3059,0.00012,26.51978]
[1777396584738,37.61,75988.44,0.0,0.30586,0.00012,26.51833]
[1777396584769,37.61,75988.44,0.0,0.30586,0.00012,26.51833]
[1777396584893,37.61,75988.44,0.0,0.30586,0.00012,26.51833]
[1777396585455,37.61,75988.44,0.0,0.30586,0.00012,26.51833]
[1777396585566,37.61,75988.44,0.0,0.30586,0.00012,26.51833]
[1777396585540,37.61,75980.14,0.0,0.30484,0.00012,26.47593]
[1777396590704,37.61,75976.4,0.0,0.30436,0.00012,26.45634]
[1777396592808,37.61,75975.74,0.0,0.30426,0.00012,26.44961]
[1777396592827,37.61,75975.74,0.0,0.30426,0.00012,26.44961]
[1777396593247,37.61,75975.02,0.0,0.30417,0.00012,26.44575]
[1777396593692,37.61,75975.02,0.0,0.30417,0.00012,26.44575]
[1777396593795,37.61,75975.02,0.0,0.30417,0.00012,26.44575]
[1777396594141,37.61,75975.02,0.0,0.30417,0.00012,26.44575]
[1777396594403,37.61,75975.02,0.0,0.30417,0.00012,26.44575]
[1777396594606,37.6,75973.28,0.0,0.30395,0.00012,26.43667]
[1777396595470,37.6,75953.6,0.0,0.30153,0.00012,26.33546]
[1777396596410,37.6,75953.6,0.0,0.30153,0.00012,26.33546]
[1777396596441,37.6,75954.58,0.0,0.30165,0.00012,26.34052]
[1777396596767,37.6,75954.58,0.0,0.30165,0.00012,26.34052]
[1777396596804,37.6,75954.58,0.0,0.30165,0.00012,26.34052]
[1777396597130,37.6,75954.58,0.0,0.30165,0.00012,26.34052]
[1777396597406,37.6,75954.58,0.0,0.30165,0.00012,26.34052]
[1777396597478,37.6,75952.56,0.0,0.3014,0.00012,26.33009]
[1777396597915,37.6,75952.56,0.0,0.3014,0.00012,26.33009]
[1777396599083,37.6,75951.33,0.0,0.30125,0.00012,26.32374]
[1777396602904,37.6,75953.55,0.0,0.30153,0.00012,26.33526]
[1777396603005,37.6,75954.77,0.0,0.30168,0.00012,26.3416]
[1777396608842,37.61,75957.52,0.0,0.30202,0.00012,26.35588]
[1777396612657,37.61,75956.45,0.0,0.30189,0.00012,26.3504]
[1777396612692,37.61,75956.45,0.0,0.30189,0.00012,26.3504]
[1777396612772,37.61,75956.45,0.0,0.30189,0.00012,26.3504]
[1777396612869,37.61,75955.14,0.0,0.30173,0.00012,26.34367]
[1777396613645,37.61,75955.14,0.0,0.30173,0.00012,26.34367]
[1777396615178,37.61,75954.35,0.0,0.30163,0.00012,26.33962]
[1777396615198,37.61,75954.35,0.0,0.30163,0.00012,26.33962]
[1777396615209,37.61,75954.35,0.0,0.30163,0.00012,26.33962]
[1777396616017,37.61,75953.73,0.0,0.30156,0.00012,26.33649]
[1777396616031,37.61,75953.73,0.0,0.30156,0.00012,26.33649]
[1777396617261,37.61,75954.71,0.0,0.30168,0.00012,26.34158]
[1777396617312,37.61,75954.81,0.0,0.30169,0.00012,26.34213]
[1777396622939,37.61,75953.84,0.0,0.30158,0.00012,26.33727]
[1777396625345,37.61,75953.37,0.0,0.30152,0.00012,26.33485]
[1777396627368,37.61,75948.56,0.0,0.30093,0.00012,26.31001]
[1777396627389,37.61,75948.56,0.0,0.30093,0.00012,26.31001]
[1777396629380,37.61,75948.74,0.0,0.30095,0.00012,26.31101]
[1777396629459,37.61,75948.57,0.0,0.30093,0.00012,26.31016]
[1777396631402,37.61,75948.57,0.0,0.30093,0.00012,26.31019]
[1777396636490,37.61,75947.94,0.0,0.30086,0.00012,26.30707]
[1777396642397,37.61,75954.02,0.0,0.30161,0.00012,26.33855]
[1777396646617,37.61,75952.23,0.0,0.30139,0.00012,26.32927]
[1777396646645,37.61,75952.65,0.0,0.30144,0.00012,26.33143]
[1777396647600,37.61,75952.65,0.0,0.30144,0.00012,26.33143]
[1777396647645,37.61,75952.65,0.0,0.30144,0.00012,26.33143]
[1777396648482,37.61,75953.89,0.0,0.30159,0.00012,26.33783]
[1777396648634,37.61,75956.18,0.0,0.30187,0.00012,26.34964]
[1777396649614,37.61,75956.18,0.0,0.30187,0.00012,26.34964]
[1777396649619,37.61,75956.18,0.0,0.30187,0.00012,26.34964]
[1777396649624,37.61,75956.18,0.0,0.30187,0.00012,26.34964]
[1777396651626,37.61,75956.48,0.0,0.30191,0.00012,26.35113]
[1777396654022,37.61,75956.54,0.0,0.30189,0.00012,26.34807]
[1777396654646,37.61,75963.46,0.0,0.30274,0.00012,26.38368]
[1777396659667,37.61,75968.34,0.0,0.30333,0.00012,26.40846]
[1777396663041,37.6,75969.89,0.0,0.30351,0.00012,26.41608]
[1777396663220,37.6,75970.13,0.0,0.30354,0.00012,26.41722]
[1777396664362,37.6,75970.13,0.0,0.30354,0.00012,26.41722]
[1777396664431,37.6,75972.02,0.0,0.30377,0.00012,26.42682]
[1777396670272,37.6,75978.1,0.0,0.3045,0.00012,26.45729]
[1777396675305,37.6,75976.21,0.0,0.30426,0.00012,26.44706]
[1777396677397,37.6,75976.71,0.0,0.30432,0.00012,26.44951]
[1777396677585,37.6,75976.71,0.0,0.30432,0.00012,26.44951]
[1777396677594,37.6,75975.52,0.0,0.30417,0.00012,26.44331]
[1777396678345,37.6,75975.52,0.0,0.30417,0.00012,26.44331]
[1777396678517,37.6,75964.34,0.0,0.30279,0.00012,26.38585]
[1777396679355,37.6,75964.34,0.0,0.30279,0.00012,26.38585]
[1777396679378,37.6,75964.34,0.0,0.30279,0.00012,26.38585]
[1777396679431,37.6,75960.82,0.0,0.30235,0.00012,26.36762]
[1777396680136,37.6,75960.82,0.0,0.30235,0.00012,26.36762]
[1777396680359,37.59,75960.82,0.0,0.30235,0.00012,26.36757]
[1777396680706,37.59,75960.82,0.0,0.30235,0.00012,26.36757]
[1777396684963,37.59,75962.78,0.0,0.30259,0.00012,26.37749]
[1777396685473,37.59,75959.53,0.0,0.30219,0.00012,26.36071]
[1777396686204,37.59,75959.53,0.0,0.30219,0.00012,26.36071]
[1777396691440,37.59,75965.82,0.0,0.30295,0.00012,26.39281]
[1777396692066,37.59,75965.82,0.0,0.30295,0.00012,26.39281]
[1777396696532,37.59,75958.63,0.0,0.30207,0.00012,26.35569]
[1777396696541,37.59,75958.63,0.0,0.30207,0.00012,26.35569]
[1777396702661,37.59,75960.75,0.0,0.30232,0.00012,26.36651]
[1777396702901,37.59,75963.05,0.0,0.30261,0.00012,26.37833]
[1777396704191,37.59,75964.82,0.0,0.30282,0.00012,26.3874]
[1777396706199,37.59,75965.92,0.0,0.30296,0.00012,26.39297]
[1777396708222,37.59,75965.64,0.0,0.30292,0.00012,26.39143]
[1777396708554,37.59,75965.74,0.0,0.30293,0.00012,26.39189]
[1777396716611,37.59,75965.72,0.0,0.3029,0.00012,26.38811]
[1777396719091,37.59,75966.65,0.0,0.30301,0.00012,26.39278]
[1777396720455,37.59,75966.59,0.0,0.303,0.00012,26.39241]
[1777396722341,37.59,75968.59,0.0,0.30324,0.00012,26.40254]
[1777396722374,37.59,75968.59,0.0,0.30324,0.00012,26.40254]
[1777396722398,37.59,75968.59,0.0,0.30324,0.00012,26.40254]
[1777396722652,37.59,75968.5,0.0,0.30323,0.00012,26.40201]
[1777396723724,37.59,75968.5,0.0,0.30323,0.00012,26.40201]
[1777396723804,37.59,75962.94,0.0,0.30255,0.00012,26.37335]
[1777396724839,37.59,75961.47,0.0,0.30236,0.00012,26.36574]
[1777396730095,37.58,75963.81,0.0,0.30265,0.00012,26.37765]
[1777396731977,37.58,75964.62,0.0,0.30274,0.00012,26.38174]
[1777396737758,37.58,75969.1,0.0,0.30329,0.00012,26.40443]
[1777396742793,37.58,75968.55,0.0,0.30321,0.00012,26.40129]
[1777396744329,37.58,75968.55,0.0,0.30321,0.00012,26.40129]
[1777396749843,37.58,75963.38,0.0,0.30257,0.00012,26.37435]
[1777396754880,37.58,75964.09,0.0,0.30265,0.00012,26.37781]
[1777396759913,37.58,75964.01,0.0,0.30263,0.00012,26.3772]
[1777396763122,37.58,75964.24,0.0,0.30266,0.00012,26.37832]
[1777396763144,37.58,75964.24,0.0,0.30266,0.00012,26.37832]
[1777396763655,37.58,75965.6,0.0,0.30283,0.00012,26.38523]
[1777396763820,37.58,75965.6,0.0,0.30283,0.00012,26.38523]
[1777396763855,37.58,75965.6,0.0,0.30283,0.00012,26.38523]
[1777396764694,37.58,75965.6,0.0,0.30283,0.00012,26.38523]
[1777396764720,37.58,75965.6,0.0,0.30283,0.00012,26.38523]
[1777396764704,37.58,75954.49,0.0,0.30146,0.00012,26.32789]
[1777396765274,37.58,75954.49,0.0,0.30146,0.00012,26.32789]
[1777396766906,37.58,75949.86,0.0,0.30089,0.00012,26.30393]
[1777396767480,37.58,75949.1,0.0,0.3008,0.00012,26.30008]
[1777396772520,37.58,75949.54,0.0,0.30084,0.00012,26.29935]
[1777396773761,37.58,75949.54,0.0,0.30084,0.00012,26.29935]
[1777396773785,37.58,75949.54,0.0,0.30084,0.00012,26.29935]
[1777396774828,37.58,75949.61,0.0,0.30085,0.00012,26.29977]
[1777396774840,37.58,75949.61,0.0,0.30085,0.00012,26.29977]
[1777396774967,37.58,75949.61,0.0,0.30085,0.00012,26.29977]
[1777396777552,37.58,75946.14,0.0,0.30044,0.00012,26.28209]
[1777396781060,37.58,75947.44,0.0,0.3006,0.00012,26.28911]
[1777396785913,37.58,75947.95,0.0,0.30068,0.00012,26.2922]
[1777396786532,37.58,75947.95,0.0,0.30068,0.00012,26.2922]
[1777396787411,37.58,75948.35,0.0,0.30073,0.00012,26.29437]
[1777396787667,37.58,75948.35,0.0,0.30073,0.00012,26.29437]
[1777396787734,37.58,75948.35,0.0,0.30073,0.00012,26.29446]
[1777396788118,37.58,75948.35,0.0,0.30073,0.00012,26.29446]
[1777396793207,37.59,75951.15,0.0,0.30108,0.00012,26.30934]
[1777396799345,37.59,75948.28,0.0,0.30074,0.00012,26.29494]
[1777396805240,37.59,75946.98,0.0,0.3006,0.00012,26.28876]
[1777396811407,37.59,75947.19,0.0,0.30063,0.00012,26.29009]
[1777396817831,37.6,75945.63,0.0,0.30046,0.00012,26.28273]
[1777396823366,37.6,75946.11,0.0,0.30053,0.00012,26.28572]
[1777396828438,37.6,75943.65,0.0,0.30023,0.00012,26.27329]
[1777396833006,37.6,75945.4,0.0,0.30044,0.00012,26.27957]
[1777396838471,37.6,75945.51,0.0,0.30047,0.00012,26.28065]
[1777396840363,37.61,75945.4,0.0,0.30046,0.00012,26.28016]
[1777396840580,37.61,75948.16,0.0,0.3008,0.00012,26.29454]
[1777396841178,37.61,75948.16,0.0,0.3008,0.00012,26.29454]
[1777396841228,37.61,75948.16,0.0,0.3008,0.00012,26.29454]
[1777396841509,37.61,75948.16,0.0,0.3008,0.00012,26.29454]
[1777396841568,37.61,75977.34,0.0,0.30438,0.00012,26.44469]
[1777396842207,37.61,75977.34,0.0,0.30438,0.00012,26.44469]
[1777396842314,37.61,75977.34,0.0,0.30438,0.00012,26.44469]
[1777396842417,37.61,75977.34,0.0,0.30438,0.00012,26.44469]
[1777396842714,37.61,75977.34,0.0,0.30438,0.00012,26.44469]
[1777396842733,37.61,75977.34,0.0,0.30438,0.00012,26.44469]
[1777396843508,37.61,75968.75,0.0,0.30333,0.00012,26.40077]
[1777396843964,37.61,75968.75,0.0,0.30333,0.00012,26.40077]
[1777396845284,37.61,75968.83,0.0,0.30334,0.00012,26.40115]
[1777396845520,37.61,75968.83,0.0,0.30333,0.00012,26.40111]
[1777396846013,37.61,75968.83,0.0,0.30333,0.00012,26.40111]
[1777396846046,37.61,75968.83,0.0,0.30333,0.00012,26.40111]
[1777396847805,37.61,75966.44,0.0,0.30304,0.00012,26.38881]
[1777396847863,37.61,75966.44,0.0,0.30304,0.00012,26.38878]
[1777396850512,37.61,75965.51,0.0,0.30292,0.00012,26.38395]
[1777396850556,37.61,75964.18,0.0,0.30276,0.00012,26.37709]
[1777396855591,37.6,75962.25,0.0,0.30252,0.00012,26.36713]
[1777396860625,37.6,75962.09,0.0,0.3025,0.00012,26.36627]
[1777396863919,37.6,75962.08,0.0,0.3025,0.00012,26.36619]
[1777396865926,37.6,75960.72,0.0,0.30233,0.00012,26.35918]
[1777396871703,37.6,75960.5,0.0,0.30231,0.00012,26.35805]
[1777396876738,37.6,75959.44,0.0,0.30217,0.00012,26.35257]
[1777396881792,37.6,75959.78,0.0,0.30222,0.00012,26.35433]
[1777396885167,37.6,75960.93,0.0,0.30236,0.00012,26.36026]
[1777396885720,37.6,75960.93,0.0,0.30236,0.00012,26.36026]
[1777396891863,37.6,75960.71,0.0,0.30231,0.00012,26.35582]
[1777396896670,37.6,75961.44,0.0,0.3024,0.00012,26.35957]
[1777396896721,37.6,75961.44,0.0,0.3024,0.00012,26.35957]
[1777396896898,37.6,75961.11,0.0,0.30236,0.00012,26.35787]
[1777396898912,37.6,75948.54,0.0,0.30082,0.00012,26.29297]
[1777396899665,37.6,75948.54,0.0,0.30082,0.00012,26.29297]
[1777396899686,37.6,75948.54,0.0,0.30082,0.00012,26.29297]
[1777396900343,37.6,75949.71,0.0,0.30096,0.00012,26.29909]
[1777396900925,37.6,75949.91,0.0,0.30099,0.00012,26.30018]
[1777396900956,37.6,75949.91,0.0,0.30099,0.00012,26.30018]
[1777396901032,37.6,75949.91,0.0,0.30099,0.00012,26.30018]
[1777396901045,37.6,75949.91,0.0,0.30099,0.00012,26.30018]
[1777396901133,37.6,75952.12,0.0,0.30126,0.00012,26.31161]
[1777396907087,37.61,75960.16,0.0,0.30225,0.00012,26.35325]
[1777396907388,37.61,75962.11,0.0,0.30249,0.00012,26.3633]
[1777396908643,37.61,75962.11,0.0,0.30249,0.00012,26.3633]
[1777396909654,37.61,75967.27,0.0,0.30312,0.00012,26.38985]
[1777396910158,37.61,75969.45,0.0,0.30339,0.00012,26.40102]
[1777396914505,37.61,75970.12,0.0,0.30347,0.00012,26.40435]
[1777396916535,37.6,75969.54,0.0,0.3034,0.00012,26.40125]
[1777396916541,37.6,75969.54,0.0,0.3034,0.00012,26.40125]
[1777396916889,37.6,75971.13,0.0,0.30359,0.00012,26.40937]
[1777396917334,37.6,75971.13,0.0,0.30359,0.00012,26.40937]
[1777396917841,37.6,75976.56,0.0,0.30426,0.00012,26.43712]
[1777396918549,37.6,75976.56,0.0,0.30426,0.00012,26.43712]
[1777396918561,37.6,75976.56,0.0,0.30426,0.00012,26.43712]
[1777396920571,37.6,75976.57,0.0,0.30426,0.00012,26.43709]
[1777396920632,37.6,75977.66,0.0,0.30439,0.00012,26.44251]
[1777396924905,37.6,75975.56,0.0,0.30413,0.00012,26.4316]
[1777396925587,37.6,75975.45,0.0,0.30411,0.00012,26.43081]
[1777396931136,37.6,75975.78,0.0,0.30414,0.00012,26.4321]
[1777396935254,37.6,75975.8,0.0,0.30413,0.00012,26.43195]
[1777396935405,37.6,75975.8,0.0,0.30413,0.00012,26.43195]
[1777396935947,37.6,75975.29,0.0,0.30406,0.00012,26.42908]
[1777396936767,37.6,75975.29,0.0,0.30406,0.00012,26.42908]
[1777396941777,37.59,75979.81,0.0,0.30461,0.00012,26.45174]
[1777396944629,37.59,75978.2,0.0,0.3044,0.00012,26.44318]
[1777396944855,37.59,75978.2,0.0,0.3044,0.00012,26.44318]
[1777396944957,37.59,75977.75,0.0,0.30434,0.00012,26.44077]
[1777396950271,37.59,75977.35,0.0,0.30428,0.00012,26.43819]
[1777396955307,37.59,75976.89,0.0,0.30419,0.00012,26.43204]
[1777396960342,37.58,75972.34,0.0,0.30362,0.00012,26.40824]
[1777396963918,37.58,75972.98,0.0,0.30369,0.00012,26.41134]
[1777396963940,37.58,75972.98,0.0,0.30369,0.00012,26.41134]
[1777396965097,37.58,75970.08,0.0,0.30333,0.00012,26.39629]
[1777396965380,37.58,75968.31,0.0,0.30311,0.00012,26.38713]
[1777396969665,37.58,75968.02,0.0,0.30307,0.00012,26.38539]
[1777396969711,37.58,75968.02,0.0,0.30307,0.00012,26.38532]
[1777396975176,37.58,75968.32,0.0,0.3031,0.00012,26.38663]
[1777396981491,37.58,75970.99,0.0,0.30342,0.00012,26.39992]
[1777396986527,37.57,75967.41,0.0,0.30296,0.00012,26.38114]
[1777396991561,37.57,75970.75,0.0,0.30337,0.00012,26.39803]
[1777396996620,37.57,75970.15,0.0,0.30329,0.00012,26.39459]
[1777397000902,37.57,75969.82,0.0,0.30324,0.00012,26.39269]
[1777397003877,37.57,75970.34,0.0,0.3033,0.00012,26.39516]
[1777397005692,37.57,75968.24,0.0,0.30304,0.00012,26.38424]
[1777397007834,37.57,75968.03,0.0,0.30301,0.00012,26.38305]
[1777397012855,37.57,75974.08,0.0,0.30373,0.00012,26.41052]
[1777397013671,37.57,75978.7,0.0,0.30429,0.00012,26.43411]
[1777397013923,37.57,75978.62,0.0,0.30428,0.00012,26.43362]
[1777397014607,37.57,75978.62,0.0,0.30428,0.00012,26.43362]
[1777397014723,37.57,75978.3,0.0,0.30424,0.00012,26.43187]
[1777397015574,37.57,75978.3,0.0,0.30424,0.00012,26.43187]
[1777397015730,37.56,75973.46,0.0,0.30364,0.00012,26.40696]
[1777397016104,37.56,75973.46,0.0,0.30364,0.00012,26.40696]
[1777397016737,37.56,75972.74,0.0,0.30355,0.00012,26.40318]
[1777397021772,37.56,75972.06,0.0,0.30346,0.00012,26.39931]
[1777397026807,37.56,75972.71,0.0,0.30352,0.00012,26.40221]
[1777397031841,37.56,75972.03,0.0,0.30343,0.00012,26.39829]
[1777397036877,37.56,75971.54,0.0,0.30336,0.00012,26.39534]
[1777397037252,37.56,75971.54,0.0,0.30336,0.00012,26.39534]
[1777397042273,37.55,75971.24,0.0,0.30331,0.00012,26.39336]
[1777397044834,37.55,75977.88,0.0,0.30412,0.00012,26.42726]
[1777397044974,37.55,75977.99,0.0,0.30413,0.00012,26.42771]
[1777397050005,37.55,75978.12,0.0,0.30414,0.00012,26.42789]
[1777397050010,37.55,75978.12,0.0,0.30414,0.00012,26.42789]
[1777397050072,37.55,75980.98,0.0,0.30449,0.00012,26.4424]
[1777397056010,37.55,75982.07,0.0,0.30462,0.00012,26.44796]
[1777397058215,37.55,75981.32,0.0,0.30453,0.00012,26.44398]
[1777397058230,37.55,75981.32,0.0,0.30453,0.00012,26.44398]
[1777397058498,37.55,75981.32,0.0,0.30453,0.00012,26.44398]
[1777397059031,37.55,75981.13,0.0,0.30449,0.00012,26.4427]
[1777397061378,37.55,75987.41,0.0,0.30527,0.00012,26.47476]
[1777397062051,37.55,75998.61,0.0,0.30665,0.00012,26.53181]
[1777397062253,37.55,75998.61,0.0,0.30665,0.00012,26.53181]
[1777397062301,37.55,75998.61,0.0,0.30665,0.00012,26.53181]
[1777397063059,37.55,76007.86,0.0,0.3078,0.00012,26.57867]
[1777397064066,37.55,76016.93,0.0,0.30893,0.00012,26.62439]
[1777397065761,37.55,76015.47,0.0,0.30874,0.00012,26.61704]
[1777397065780,37.55,76015.47,0.0,0.30874,0.00012,26.61704]
[1777397066084,37.55,76015.65,0.0,0.30877,0.00012,26.61794]
[1777397066282,37.55,76015.65,0.0,0.30877,0.00012,26.61794]
[1777397067087,37.55,76016.3,0.0,0.30885,0.00012,26.6212]
[1777397072744,37.55,76017.36,0.0,0.30896,0.00012,26.62326]
[1777397078174,37.55,76018.8,0.0,0.30914,0.00012,26.63046]
[1777397083241,37.55,76020.07,0.0,0.30929,0.00012,26.63682]
[1777397083936,37.55,76020.07,0.0,0.30929,0.00012,26.63682]
[1777397084029,37.55,76021.69,0.0,0.3095,0.00012,26.64494]
[1777397084506,37.55,76021.69,0.0,0.3095,0.00012,26.64494]
[1777397084612,37.55,76021.69,0.0,0.3095,0.00012,26.64494]
[1777397084675,37.55,76038.28,0.0,0.31156,0.00012,26.72788]
[1777397086087,37.55,76046.94,0.0,0.31264,0.00012,26.77107]
[1777397086256,37.55,76046.94,0.0,0.31264,0.00012,26.77107]
[1777397086299,37.55,76046.94,0.0,0.31264,0.00012,26.77107]
[1777397086301,37.55,76046.94,0.0,0.31264,0.00012,26.77107]
[1777397086405,37.55,76046.94,0.0,0.31264,0.00012,26.77107]
[1777397086777,37.55,76046.94,0.0,0.31264,0.00012,26.77107]
[1777397086813,37.55,76046.94,0.0,0.31264,0.00012,26.77107]
[1777397087091,37.55,76048.33,0.0,0.31282,0.00012,26.7781]
[1777397087256,37.55,76048.33,0.0,0.31282,0.00012,26.7781]
[1777397087286,37.55,76048.33,0.0,0.31282,0.00012,26.7781]
[1777397087922,37.55,76057.19,0.0,0.31393,0.00012,26.82203]
[1777397088208,37.55,76057.19,0.0,0.31393,0.00012,26.82203]
[1777397088224,37.55,76057.19,0.0,0.31393,0.00012,26.82203]
[1777397088517,37.55,76057.19,0.0,0.31393,0.00012,26.82203]
[1777397088613,37.55,76058.83,0.0,0.31414,0.00012,26.83011]
[1777397089614,37.55,76058.83,0.0,0.31414,0.00012,26.83011]
[1777397089650,37.55,76058.83,0.0,0.31414,0.00012,26.83011]
[1777397090458,37.55,76058.28,0.0,0.31407,0.00012,26.82758]
[1777397090476,37.55,76058.28,0.0,0.31407,0.00012,26.82758]
[1777397090614,37.55,76059.57,0.0,0.31423,0.00012,26.83394]
[1777397092724,37.55,76059.51,0.0,0.31423,0.00012,26.83381]
[1777397092804,37.55,76061.25,0.0,0.31445,0.00013,26.84246]
[1777397098304,37.55,76057.65,0.0,0.31401,0.00012,26.82509]
[1777397103339,37.56,76054.04,0.0,0.31357,0.00012,26.80765]
[1777397104682,37.56,76054.04,0.0,0.31357,0.00012,26.80765]
[1777397105576,37.56,76052.32,0.0,0.31336,0.00012,26.79932]
[1777397105603,37.56,76052.32,0.0,0.31336,0.00012,26.79932]
[1777397105759,37.56,76052.32,0.0,0.31336,0.00012,26.79932]
[1777397105788,37.56,76052.32,0.0,0.31336,0.00012,26.79932]
[1777397106008,37.56,76052.32,0.0,0.31336,0.00012,26.79932]
[1777397106039,37.56,76052.18,0.0,0.31334,0.00012,26.79872]
[1777397106600,37.56,76052.18,0.0,0.31334,0.00012,26.79872]
[1777397106624,37.56,76052.18,0.0,0.31334,0.00012,26.79872]
[1777397106696,37.56,76052.18,0.0,0.31334,0.00012,26.79872]
[1777397106785,37.56,76051.37,0.0,0.31324,0.00012,26.7948]
[1777397110053,37.56,76050.66,0.0,0.31316,0.00012,26.79138]
[1777397110115,37.56,76052.91,0.0,0.31344,0.00012,26.80268]
[1777397112198,37.56,76052.46,0.0,0.31339,0.00012,26.80062]
[1777397112402,37.56,76052.46,0.0,0.31339,0.00012,26.80062]
[1777397117967,37.56,76049.22,0.0,0.313,0.00012,26.78495]
[1777397123479,37.57,76048.7,0.0,0.31295,0.00012,26.78301]
[1777397124693,37.57,76048.7,0.0,0.31295,0.00012,26.78301]
[1777397126013,37.57,76047.08,0.0,0.31275,0.00012,26.77517]
[1777397126424,37.57,76041.39,0.0,0.31205,0.00012,26.747]
[1777397126445,37.57,76041.39,0.0,0.31205,0.00012,26.747]
[1777397126759,37.57,76041.39,0.0,0.31205,0.00012,26.747]
[1777397126933,37.57,76041.39,0.0,0.31205,0.00012,26.747]
[1777397126946,37.57,76041.39,0.0,0.31205,0.00012,26.747]
[1777397127035,37.57,76037.96,0.0,0.31162,0.00012,26.73003]
[1777397127254,37.57,76037.96,0.0,0.31162,0.00012,26.73003]
[1777397127689,37.57,76037.96,0.0,0.31162,0.00012,26.73003]
[1777397127704,37.57,76037.96,0.0,0.31162,0.00012,26.73003]
[1777397128078,37.57,76037.34,0.0,0.31154,0.00012,26.72683]
[1777397129872,37.57,76027.5,0.0,0.31031,0.00012,26.67751]
[1777397135019,37.56,76024.13,0.0,0.30987,0.00012,26.65721]
[1777397140598,37.56,76031.46,0.0,0.31077,0.00012,26.69347]
[1777397145633,37.56,76034.01,0.0,0.31108,0.00012,26.70589]
[1777397146941,37.56,76034.01,0.0,0.31108,0.00012,26.70589]
[1777397149642,37.56,76028.1,0.0,0.31034,0.00012,26.67619]
[1777397149699,37.56,76028.1,0.0,0.31034,0.00012,26.67619]
[1777397151207,37.56,76026.51,0.0,0.31014,0.00012,26.66815]
[1777397151676,37.56,76025.45,0.0,0.31,0.00012,26.66279]
[1777397156710,37.56,76025.25,0.0,0.30998,0.00012,26.66173]
[1777397159017,37.56,76025.47,0.0,0.31,0.00012,26.66282]
[1777397159108,37.56,76022.61,0.0,0.30965,0.00012,26.64848]
[1777397163891,37.56,76023.12,0.0,0.3097,0.00012,26.65069]
[1777397167836,37.55,76025.74,0.0,0.31002,0.00012,26.66334]
[1777397173832,37.55,76025.43,0.0,0.30995,0.00012,26.66088]
[1777397178911,37.55,76023.83,0.0,0.30974,0.00012,26.65235]
[1777397183552,37.54,76023.42,0.0,0.30967,0.00012,26.64966]
[1777397185579,37.54,76023.16,0.0,0.30963,0.00012,26.64811]
[1777397185589,37.54,76023.16,0.0,0.30963,0.00012,26.64811]
[1777397187599,37.54,76024.93,0.0,0.30985,0.00012,26.65675]
[1777397187614,37.54,76024.93,0.0,0.30985,0.00012,26.65675]
[1777397189621,37.54,76024.8,0.0,0.30983,0.00012,26.65584]
[1777397189942,37.54,76024.8,0.0,0.30982,0.00012,26.6557]
[1777397191651,37.54,76024.43,0.0,0.30977,0.00012,26.65372]
[1777397196508,37.53,76026.21,0.0,0.30996,0.00012,26.65874]
[1777397198317,37.53,76026.9,0.0,0.31004,0.00012,26.66193]
[1777397200642,37.53,76028.03,0.0,0.31018,0.00012,26.66754]
[1777397201059,37.53,76027.83,0.0,0.31015,0.00012,26.66651]
[1777397202480,37.53,76027.83,0.0,0.31015,0.00012,26.66648]
[1777397203059,37.53,76027.83,0.0,0.31015,0.00012,26.66648]
[1777397208796,37.53,76024.79,0.0,0.30977,0.00012,26.65108]
[1777397209076,37.53,76025.46,0.0,0.30985,0.00012,26.65442]
[1777397212728,37.53,76025.63,0.0,0.30987,0.00012,26.6552]
[1777397212809,37.53,76025.63,0.0,0.30987,0.00012,26.6552]
[1777397213022,37.53,76025.63,0.0,0.30987,0.00012,26.6552]
[1777397213110,37.53,76044.42,0.0,0.31221,0.00012,26.74897]
[1777397213468,37.53,76044.42,0.0,0.31221,0.00012,26.74897]
[1777397213566,37.53,76044.42,0.0,0.31221,0.00012,26.74897]
[1777397213661,37.53,76044.42,0.0,0.31221,0.00012,26.74897]
[1777397213731,37.53,76044.42,0.0,0.31221,0.00012,26.74897]
[1777397213743,37.53,76044.42,0.0,0.31221,0.00012,26.74897]
[1777397213789,37.53,76044.42,0.0,0.31221,0.00012,26.74897]
[1777397214246,37.53,76051.64,0.0,0.31311,0.00012,26.78475]
[1777397215119,37.53,76051.64,0.0,0.31311,0.00012,26.78491]
[1777397215557,37.53,76051.64,0.0,0.31311,0.00012,26.78491]
[1777397215572,37.53,76051.64,0.0,0.31311,0.00012,26.78491]
[1777397216125,37.53,76051.48,0.0,0.3131,0.00012,26.78424]
[1777397217940,37.53,76050.56,0.0,0.31299,0.00012,26.77981]
[1777397219386,37.53,76050.21,0.0,0.31295,0.00012,26.77833]
[1777397219404,37.53,76050.21,0.0,0.31295,0.00012,26.77833]
[1777397220154,37.53,76050.29,0.0,0.31296,0.00012,26.77885]
[1777397222752,37.54,76047.18,0.0,0.31258,0.00012,26.76367]
[1777397223174,37.54,76046.65,0.0,0.31252,0.00012,26.76118]
[1777397225964,37.54,76046.17,0.0,0.31247,0.00012,26.75906]
[1777397225994,37.54,76046.17,0.0,0.31247,0.00012,26.75906]
[1777397226043,37.54,76046.17,0.0,0.31247,0.00012,26.75906]
[1777397226057,37.54,76046.17,0.0,0.31247,0.00012,26.75906]
[1777397226771,37.54,76046.01,0.0,0.31245,0.00012,26.75841]
[1777397227202,37.54,76045.99,0.0,0.31245,0.00012,26.75844]
[1777397227551,37.54,76045.99,0.0,0.31245,0.00012,26.75844]
[1777397227917,37.54,76045.99,0.0,0.31245,0.00012,26.75844]
[1777397227950,37.54,76045.99,0.0,0.31245,0.00012,26.75844]
[1777397227985,37.54,76045.99,0.0,0.31245,0.00012,26.75844]
[1777397229913,37.54,76045.72,0.0,0.31242,0.00012,26.75737]
[1777397230081,37.54,76045.72,0.0,0.31242,0.00012,26.75737]
[1777397232416,37.54,76046.49,0.0,0.31253,0.00012,26.76159]
[1777397233070,37.54,76046.49,0.0,0.31253,0.00012,26.76159]
[1777397233092,37.54,76046.49,0.0,0.31253,0.00012,26.76159]
[1777397233244,37.54,76047.3,0.0,0.31264,0.00012,26.76574]
[1777397233409,37.54,76047.3,0.0,0.31264,0.00012,26.76574]
[1777397234123,37.54,76047.3,0.0,0.31264,0.00012,26.76574]
[1777397234251,37.54,76050.88,0.0,0.31309,0.00012,26.78361]
[1777397236154,37.55,76054.34,0.0,0.31352,0.00012,26.80083]
[1777397236227,37.55,76054.21,0.0,0.31351,0.00012,26.80028]
[1777397238073,37.55,76054.21,0.0,0.31351,0.00012,26.80037]
[1777397238091,37.55,76054.21,0.0,0.31351,0.00012,26.80037]
[1777397238179,37.55,76054.21,0.0,0.31351,0.00012,26.80037]
[1777397238279,37.55,76053.45,0.0,0.31342,0.00012,26.79671]
[1777397241699,37.55,76057.11,0.0,0.31388,0.00012,26.81505]
[1777397242216,37.55,76057.11,0.0,0.31388,0.00012,26.81505]
[1777397242223,37.55,76056.95,0.0,0.31386,0.00012,26.81434]
[1777397242974,37.55,76056.95,0.0,0.31386,0.00012,26.81434]
[1777397243251,37.55,76058.52,0.0,0.31406,0.00012,26.82215]
[1777397248350,37.55,76058.69,0.0,0.31409,0.00012,26.8233]
[1777397250992,37.55,76058.71,0.0,0.3141,0.00012,26.82346]
[1777397251214,37.55,76056.32,0.0,0.31378,0.00012,26.80857]
[1777397252313,37.55,76057.1,0.0,0.31388,0.00012,26.81255]
[1777397252411,37.55,76055.17,0.0,0.31364,0.00012,26.80303]
[1777397254558,37.55,76055.17,0.0,0.31364,0.00012,26.80303]
[1777397254619,37.55,76056.43,0.0,0.3138,0.00012,26.80932]
[1777397255501,37.55,76056.43,0.0,0.3138,0.00012,26.80932]
[1777397255566,37.55,76057.04,0.0,0.31388,0.00012,26.8124]
[1777397261037,37.56,76058.33,0.0,0.31405,0.00012,26.81914]
[1777397266045,37.56,76057.44,0.0,0.31395,0.00012,26.81501]
[1777397271516,37.56,76066.26,0.0,0.31506,0.00013,26.85869]
[1777397276931,37.56,76059.86,0.0,0.31426,0.00012,26.82741]
[1777397282593,37.56,76068.01,0.0,0.31529,0.00013,26.86779]
[1777397288639,37.56,76074.28,0.0,0.31608,0.00013,26.89867]
[1777397293674,37.56,76074.19,0.0,0.31607,0.00013,26.89835]
[1777397298712,37.56,76074.58,0.0,0.31613,0.00013,26.90041]
[1777397304038,37.56,76074.64,0.0,0.31614,0.00013,26.90084]
[1777397304139,37.57,76075.42,0.0,0.31624,0.00013,26.90473]
[1777397309395,37.57,76076.79,0.0,0.31641,0.00013,26.91157]
[1777397309687,37.57,76076.79,0.0,0.31641,0.00013,26.91157]
[1777397310262,37.57,76079.23,0.0,0.31672,0.00013,26.92355]
[1777397310753,37.57,76079.23,0.0,0.31672,0.00013,26.92355]
[1777397310968,37.57,76079.23,0.0,0.31672,0.00013,26.92355]
[1777397311393,37.57,76106.9,0.0,0.32018,0.00013,27.05422]
[1777397311692,37.57,76106.9,0.0,0.32018,0.00013,27.05422]
[1777397312214,37.57,76106.9,0.0,0.32018,0.00013,27.05422]
[1777397312254,37.57,76106.9,0.0,0.32018,0.00013,27.05422]
[1777397312339,37.57,76102.93,0.0,0.31968,0.00013,27.03519]
[1777397313138,37.57,76102.17,0.0,0.31958,0.00013,27.03144]
[1777397313413,37.57,76102.17,0.0,0.31958,0.00013,27.03144]
[1777397313475,37.57,76102.17,0.0,0.31958,0.00013,27.03144]
[1777397314760,37.57,76102.17,0.0,0.31958,0.00013,27.03144]
[1777397314772,37.57,76102.17,0.0,0.31958,0.00013,27.03144]
[1777397314861,37.57,76101.61,0.0,0.31951,0.00013,27.02868]
[1777397319861,37.56,76098.38,0.0,0.3191,0.00013,27.01277]
[1777397325166,37.56,76105.77,0.0,0.32002,0.00013,27.04805]
[1777397327340,37.56,76105.75,0.0,0.32001,0.00013,27.04778]
[1777397327353,37.56,76105.75,0.0,0.32001,0.00013,27.04778]
[1777397327368,37.56,76107.9,0.0,0.32028,0.00013,27.05803]
[1777397329204,37.56,76107.9,0.0,0.32028,0.00013,27.05795]
[1777397329260,37.56,76109.59,0.0,0.32049,0.00013,27.06597]
[1777397331378,37.56,76109.59,0.0,0.32048,0.00013,27.06588]
[1777397333977,37.56,76109.55,0.0,0.32047,0.00013,27.06541]
[1777397334124,37.56,76109.55,0.0,0.32047,0.00013,27.06541]
[1777397339532,37.55,76104.68,0.0,0.31984,0.00013,27.04147]
[1777397339569,37.55,76104.68,0.0,0.31984,0.00013,27.04147]
[1777397341237,37.55,76104.51,0.0,0.31982,0.00013,27.04058]
[1777397341251,37.55,76104.51,0.0,0.31982,0.00013,27.04058]
[1777397341326,37.55,76099.34,0.0,0.31917,0.00013,27.0156]
[1777397347050,37.55,76094.49,0.0,0.31855,0.00013,26.99196]
[1777397352258,37.55,76095.63,0.0,0.31869,0.00013,26.99742]
[1777397357302,37.55,76094.69,0.0,0.31857,0.00013,26.99277]
[1777397363163,37.55,76095.51,0.0,0.31867,0.00013,26.99659]
[1777397368197,37.55,76091.42,0.0,0.31815,0.00013,26.97672]
[1777397371501,37.55,76092.03,0.0,0.31821,0.00013,26.97644]
[1777397372225,37.55,76092.76,0.0,0.31831,0.00013,26.97998]
[1777397373467,37.55,76087.39,0.0,0.31763,0.00013,26.95393]
[1777397373620,37.55,76087.39,0.0,0.31763,0.00013,26.95393]
[1777397373629,37.55,76087.39,0.0,0.31763,0.00013,26.95393]
[1777397373879,37.55,76087.39,0.0,0.31763,0.00013,26.95393]
[1777397374238,37.55,76088.16,0.0,0.31773,0.00013,26.9577]
[1777397375738,37.55,76085.49,0.0,0.31739,0.00013,26.94475]
[1777397379377,37.55,76083.15,0.0,0.3171,0.00013,26.9335]
[1777397379683,37.55,76082.95,0.0,0.31708,0.00013,26.93257]
[1777397379750,37.55,76082.95,0.0,0.31708,0.00013,26.93257]
[1777397379798,37.55,76082.95,0.0,0.31708,0.00013,26.93257]
[1777397380282,37.55,76082.84,0.0,0.31707,0.00013,26.93209]
[1777397381813,37.55,76079.85,0.0,0.31669,0.00013,26.91757]
[1777397382294,37.55,76079.23,0.0,0.31662,0.00013,26.91461]
[1777397387330,37.55,76079.69,0.0,0.31668,0.00013,26.91718]
[1777397392364,37.56,76078.87,0.0,0.31659,0.00013,26.91347]
[1777397395921,37.56,76078.09,0.0,0.3165,0.00013,26.90984]
[1777397400966,37.56,76077.37,0.0,0.31641,0.00013,26.9066]
[1777397404333,37.56,76076.6,0.0,0.31632,0.00013,26.90302]
[1777397404450,37.56,76076.91,0.0,0.31636,0.00013,26.90459]
[1777397405755,37.56,76085.46,0.0,0.31744,0.00013,26.9463]
[1777397412103,37.56,76087.72,0.0,0.31773,0.00013,26.95747]
[1777397417540,37.56,76091.01,0.0,0.31814,0.00013,26.97358]
[1777397421702,37.56,76093.07,0.0,0.3184,0.00013,26.98364]
[1777397422271,37.56,76093.07,0.0,0.3184,0.00013,26.98364]
[1777397422364,37.56,76091.64,0.0,0.31823,0.00013,26.97677]
[1777397424855,37.56,76089.71,0.0,0.31799,0.00013,26.96746]
[1777397428314,37.56,76093.54,0.0,0.31847,0.00013,26.98614]
[1777397429131,37.56,76095.11,0.0,0.31867,0.00013,26.9938]
[1777397429203,37.56,76095.11,0.0,0.31867,0.00013,26.9938]
[1777397429399,37.56,76095.11,0.0,0.31867,0.00013,26.9938]
[1777397429422,37.56,76095.66,0.0,0.31874,0.00013,26.9965]
[1777397431614,37.57,76102.81,0.0,0.31962,0.00013,27.02782]
[1777397432524,37.57,76101.66,0.0,0.31948,0.00013,27.02228]
[1777397433011,37.57,76101.66,0.0,0.31948,0.00013,27.02228]
[1777397436159,37.57,76102.05,0.0,0.31953,0.00013,27.02416]
[1777397436326,37.57,76102.05,0.0,0.31953,0.00013,27.02416]
[1777397436352,37.57,76102.05,0.0,0.31953,0.00013,27.02416]
[1777397436391,37.56,76105.96,0.0,0.32002,0.00013,27.04297]
[1777397438323,37.56,76114.81,0.0,0.32113,0.00013,27.08528]
[1777397443722,37.56,76111.61,0.0,0.32072,0.00013,27.0697]
[1777397446550,37.56,76108.84,0.0,0.32037,0.00013,27.05627]
[1777397446745,37.56,76108.84,0.0,0.32036,0.00013,27.05619]
[1777397452390,37.56,76103.84,0.0,0.31972,0.00013,27.0317]
[1777397456474,37.56,76102.58,0.0,0.31956,0.00013,27.02549]
[1777397460694,37.56,76100.05,0.0,0.31923,0.00013,27.01292]
[1777397460806,37.56,76100.05,0.0,0.31923,0.00013,27.01292]
[1777397461479,37.55,76096.0,0.0,0.31872,0.00013,26.99321]
[1777397466890,37.55,76096.79,0.0,0.31881,0.00013,26.99677]
[1777397469479,37.55,76097.15,0.0,0.31885,0.00013,26.99847]
[1777397470574,37.55,76096.97,0.0,0.31883,0.00013,26.99751]
[1777397470916,37.55,76103.52,0.0,0.31965,0.00013,27.02907]
[1777397471648,37.55,76103.52,0.0,0.31965,0.00013,27.02907]
[1777397473954,37.55,76110.39,0.0,0.32051,0.00013,27.06195]
[1777397474106,37.55,76110.39,0.0,0.32051,0.00013,27.06195]
[1777397474207,37.55,76111.8,0.0,0.32068,0.00013,27.06852]
[1777397478781,37.55,76110.43,0.0,0.3205,0.00013,27.06153]
[1777397479319,37.55,76110.27,0.0,0.32048,0.00013,27.06066]
[1777397485015,37.54,76104.83,0.0,0.31978,0.00013,27.03402]
[1777397490446,37.54,76104.26,0.0,0.31969,0.00013,27.03081]
[1777397493046,37.54,76105.3,0.0,0.3198,0.00013,27.03231]
[1777397498453,37.54,76101.47,0.0,0.3193,0.00013,27.01336]
[1777397504148,37.53,76100.02,0.0,0.3191,0.00013,27.00577]
[1777397506350,37.53,76099.71,0.0,0.31906,0.00013,27.00419]
[1777397506555,37.53,76099.71,0.0,0.31906,0.00013,27.00419]
[1777397506739,37.53,76099.51,0.0,0.31903,0.00013,27.00313]
[1777397507169,37.53,76099.51,0.0,0.31903,0.00013,27.00305]
[1777397507570,37.53,76099.51,0.0,0.31903,0.00013,27.00305]
[1777397507606,37.53,76099.51,0.0,0.31903,0.00013,27.00305]
[1777397507819,37.53,76099.51,0.0,0.31903,0.00013,27.00305]
[1777397508521,37.53,76099.51,0.0,0.31903,0.00013,27.00305]
[1777397508540,37.53,76099.51,0.0,0.31903,0.00013,27.00305]
[1777397510625,37.53,76084.16,0.0,0.3171,0.00013,26.92842]
[1777397512141,37.53,76086.38,0.0,0.31738,0.00013,26.93921]
[1777397512180,37.53,76086.38,0.0,0.31738,0.00013,26.93921]
[1777397512538,37.53,76086.38,0.0,0.31738,0.00013,26.93921]
[1777397512549,37.53,76086.38,0.0,0.31738,0.00013,26.93921]
[1777397513210,37.53,76086.84,0.0,0.31743,0.00013,26.94141]
[1777397518246,37.53,76090.73,0.0,0.31792,0.00013,26.96024]
[1777397523281,37.53,76099.91,0.0,0.31907,0.00013,27.00457]
[1777397523670,37.53,76099.91,0.0,0.31907,0.00013,27.00457]
[1777397523847,37.53,76099.91,0.0,0.31907,0.00013,27.00457]
[1777397524289,37.53,76101.34,0.0,0.31925,0.00013,27.01143]
[1777397524693,37.53,76101.34,0.0,0.31925,0.00013,27.01143]
[1777397525548,37.53,76101.34,0.0,0.31925,0.00013,27.01143]
[1777397525295,37.53,76104.8,0.0,0.31968,0.00013,27.02807]
[1777397526118,37.53,76104.8,0.0,0.31968,0.00013,27.02807]
[1777397526127,37.53,76104.8,0.0,0.31968,0.00013,27.02807]
[1777397526302,37.53,76107.67,0.0,0.32004,0.00013,27.04183]
[1777397531338,37.53,76104.94,0.0,0.31969,0.00013,27.02833]
[1777397536372,37.52,76104.65,0.0,0.31964,0.00013,27.0266]
[1777397541407,37.52,76105.23,0.0,0.31971,0.00013,27.02904]
[1777397544926,37.52,76106.46,0.0,0.31986,0.00013,27.03476]
[1777397546204,37.52,76105.95,0.0,0.31979,0.00013,27.03223]
[1777397546219,37.52,76105.95,0.0,0.31979,0.00013,27.03223]
[1777397546953,37.52,76102.16,0.0,0.31931,0.00013,27.01389]
[1777397547449,37.52,76101.86,0.0,0.31927,0.00013,27.01239]
[1777397547688,37.52,76101.86,0.0,0.31927,0.00013,27.01239]
[1777397547696,37.52,76101.86,0.0,0.31927,0.00013,27.01239]
[1777397547998,37.52,76101.86,0.0,0.31927,0.00013,27.01239]
[1777397548971,37.52,76102.19,0.0,0.31931,0.00013,27.01393]
[1777397554601,37.52,76105.4,0.0,0.31969,0.00013,27.02596]
[1777397557067,37.52,76106.04,0.0,0.31977,0.00013,27.02889]
[1777397559080,37.52,76108.12,0.0,0.32003,0.00013,27.03879]
[1777397559097,37.52,76108.12,0.0,0.32003,0.00013,27.03879]
[1777397560807,37.52,76107.83,0.0,0.31999,0.00013,27.03725]
[1777397561106,37.52,76107.83,0.0,0.31999,0.00013,27.03725]
[1777397561116,37.52,76107.83,0.0,0.31999,0.00013,27.03725]
[1777397561583,37.52,76109.5,0.0,0.32019,0.00013,27.04521]
[1777397561699,37.52,76109.5,0.0,0.32019,0.00013,27.04521]
[1777397562076,37.52,76109.5,0.0,0.32019,0.00013,27.04521]
[1777397562108,37.52,76109.5,0.0,0.32019,0.00013,27.04521]
[1777397562553,37.52,76109.5,0.0,0.32019,0.00013,27.04514]
[1777397563173,37.52,76109.5,0.0,0.32019,0.00013,27.04514]
[1777397564092,37.52,76111.17,0.0,0.3204,0.00013,27.05308]
[1777397564568,37.51,76112.94,0.0,0.32062,0.00013,27.06149]
[1777397565804,37.51,76119.37,0.0,0.32143,0.00013,27.0922]
[1777397566584,37.51,76118.61,0.0,0.32133,0.00013,27.08844]
[1777397567184,37.51,76118.61,0.0,0.32133,0.00013,27.08844]
[1777397570528,37.51,76118.31,0.0,0.32128,0.00013,27.08662]
[1777397570529,37.51,76119.03,0.0,0.32137,0.00013,27.08994]
[1777397573630,37.51,76130.19,0.0,0.32277,0.00013,27.14278]
[1777397574551,37.51,76130.19,0.0,0.32277,0.00013,27.14278]
[1777397575277,37.51,76130.19,0.0,0.32277,0.00013,27.14278]
[1777397575301,37.51,76131.2,0.0,0.32289,0.00013,27.14725]
[1777397579366,37.5,76132.02,0.0,0.32297,0.00013,27.15063]
[1777397579406,37.5,76132.43,0.0,0.32302,0.00013,27.15241]
[1777397583378,37.5,76130.34,0.0,0.32275,0.00013,27.14213]
[1777397587436,37.49,76138.6,0.0,0.32377,0.00013,27.18045]
[1777397587506,37.49,76138.88,0.0,0.3238,0.00013,27.18159]
[1777397592772,37.49,76138.24,0.0,0.3237,0.00013,27.17786]
[1777397593520,37.49,76138.24,0.0,0.3237,0.00013,27.17786]
[1777397593606,37.49,76138.62,0.0,0.32373,0.00013,27.1793]
[1777397595526,37.49,76138.62,0.0,0.32373,0.00013,27.1793]
[1777397597540,37.48,76137.63,0.0,0.3236,0.00013,27.17425]
[1777397603591,37.48,76139.56,0.0,0.32381,0.00013,27.18234]
[1777397603614,37.48,76139.56,0.0,0.32381,0.00013,27.18234]
[1777397605424,37.48,76137.44,0.0,0.32353,0.00013,27.17194]
[1777397605459,37.48,76137.44,0.0,0.32353,0.00013,27.17194]
[1777397610890,37.47,76133.27,0.0,0.32297,0.00013,27.15102]
[1777397615748,37.47,76132.98,0.0,0.3229,0.00013,27.14581]
[1777397615753,37.47,76132.98,0.0,0.3229,0.00013,27.14581]
[1777397615870,37.47,76132.98,0.0,0.3229,0.00013,27.14581]
[1777397616657,37.47,76132.98,0.0,0.3229,0.00013,27.14581]
[1777397615972,37.46,76132.47,0.0,0.32283,0.00013,27.14324]
[1777397619884,37.46,76133.51,0.0,0.32295,0.00013,27.14775]
[1777397620967,37.46,76133.19,0.0,0.32291,0.00013,27.14607]
[1777397623012,37.46,76133.03,0.0,0.32288,0.00013,27.14501]
[1777397623845,37.46,76132.96,0.0,0.32286,0.00013,27.14438]
[1777397623983,37.46,76132.96,0.0,0.32286,0.00013,27.14438]
[1777397629018,37.45,76133.7,0.0,0.32293,0.00013,27.14717]
[1777397634053,37.45,76132.55,0.0,0.32277,0.00013,27.14095]
[1777397639087,37.44,76134.53,0.0,0.323,0.00013,27.1497]
[1777397644341,37.44,76131.59,0.0,0.32261,0.00013,27.13502]
[1777397650165,37.44,76133.48,0.0,0.32282,0.00013,27.14329]
[1777397654358,37.43,76135.13,0.0,0.32302,0.00013,27.15066]
[1777397654441,37.43,76135.13,0.0,0.32302,0.00013,27.15066]
[1777397654465,37.43,76135.13,0.0,0.32302,0.00013,27.15066]
[1777397654532,37.43,76134.98,0.0,0.323,0.00013,27.14982]
[1777397654727,37.43,76134.98,0.0,0.323,0.00013,27.14982]
[1777397655679,37.43,76134.98,0.0,0.323,0.00013,27.14982]
[1777397655706,37.43,76134.98,0.0,0.323,0.00013,27.14982]
[1777397656222,37.43,76132.64,0.0,0.3227,0.00013,27.13855]
[1777397656251,37.43,76132.64,0.0,0.3227,0.00013,27.13855]
[1777397656427,37.43,76131.31,0.0,0.32252,0.00013,27.13209]
[1777397661497,37.43,76134.23,0.0,0.32288,0.00013,27.14558]
[1777397663685,37.43,76135.11,0.0,0.32299,0.00013,27.14954]
[1777397666911,37.42,76135.62,0.0,0.32304,0.00013,27.15151]
[1777397668270,37.42,76139.57,0.0,0.32354,0.00013,27.17018]
[1777397668322,37.42,76139.57,0.0,0.32354,0.00013,27.17018]
[1777397668399,37.42,76142.49,0.0,0.3239,0.00013,27.18393]
[1777397670397,37.42,76142.58,0.0,0.32391,0.00013,27.18423]
[1777397672411,37.42,76142.41,0.0,0.32386,0.00013,27.17993]
[1777397672510,37.42,76142.15,0.0,0.32383,0.00013,27.17855]
[1777397674147,37.42,76142.15,0.0,0.32382,0.00013,27.17841]
[1777397674434,37.42,76142.15,0.0,0.32382,0.00013,27.17841]
[1777397674900,37.42,76140.53,0.0,0.32361,0.00013,27.17058]
[1777397675340,37.42,76140.53,0.0,0.32361,0.00013,27.17044]
[1777397677460,37.42,76137.89,0.0,0.32327,0.00013,27.15775]
[1777397677561,37.41,76137.62,0.0,0.32323,0.00013,27.15634]
[1777397677865,37.41,76137.62,0.0,0.32323,0.00013,27.15634]
[1777397678638,37.41,76137.54,0.0,0.32322,0.00013,27.15584]
[1777397681052,37.41,76137.04,0.0,0.32315,0.00013,27.15322]
[1777397681382,37.41,76137.04,0.0,0.32314,0.00013,27.1531]
[1777397686417,37.41,76142.99,0.0,0.32388,0.00013,27.18073]
[1777397691451,37.4,76145.39,0.0,0.32417,0.00013,27.19139]
[1777397691912,37.4,76145.39,0.0,0.32417,0.00013,27.19139]
[1777397692412,37.4,76145.39,0.0,0.32417,0.00013,27.19139]
[1777397692471,37.4,76145.39,0.0,0.32417,0.00013,27.19139]
[1777397692684,37.4,76145.39,0.0,0.32417,0.00013,27.19139]
[1777397692740,37.4,76170.26,0.0,0.32733,0.00013,27.30835]
[1777397693102,37.4,76170.26,0.0,0.32733,0.00013,27.30835]
[1777397693191,37.4,76170.26,0.0,0.32733,0.00013,27.30835]
[1777397693355,37.4,76170.26,0.0,0.32733,0.00013,27.30835]
[1777397693456,37.4,76170.26,0.0,0.32733,0.00013,27.30835]
[1777397693487,37.4,76170.26,0.0,0.32733,0.00013,27.30835]
[1777397693590,37.4,76170.26,0.0,0.32733,0.00013,27.30835]
[1777397693619,37.4,76170.26,0.0,0.32733,0.00013,27.30835]
[1777397693674,37.4,76174.99,0.0,0.32793,0.00013,27.33029]
[1777397693928,37.4,76174.99,0.0,0.32793,0.00013,27.33029]
[1777397693962,37.4,76174.99,0.0,0.32793,0.00013,27.33029]
[1777397693975,37.4,76174.99,0.0,0.32793,0.00013,27.33029]
[1777397694160,37.4,76174.99,0.0,0.32793,0.00013,27.33029]
[1777397694700,37.4,76174.99,0.0,0.32793,0.00013,27.33029]
[1777397694729,37.4,76174.99,0.0,0.32793,0.00013,27.33029]
[1777397694472,37.4,76174.99,0.0,0.32792,0.00013,27.33017]
[1777397695484,37.4,76174.99,0.0,0.32792,0.00013,27.33017]
[1777397695506,37.4,76174.99,0.0,0.32792,0.00013,27.33017]
[1777397695746,37.4,76173.9,0.0,0.32778,0.00013,27.32494]
[1777397700179,37.4,76172.89,0.0,0.32765,0.00013,27.32001]
[1777397700541,37.4,76172.89,0.0,0.32765,0.00013,27.32001]
[1777397701062,37.4,76177.62,0.0,0.32825,0.00013,27.34204]
[1777397701166,37.4,76177.62,0.0,0.32825,0.00013,27.34204]
[1777397701703,37.4,76182.03,0.0,0.32882,0.00013,27.36268]
[1777397702798,37.4,76188.14,0.0,0.3296,0.00013,27.39122]
[1777397703147,37.4,76188.14,0.0,0.3296,0.00013,27.39122]
[1777397703205,37.4,76188.14,0.0,0.3296,0.00013,27.39122]
[1777397703735,37.4,76204.31,0.0,0.33167,0.00013,27.46569]
[1777397704820,37.4,76206.3,0.0,0.33193,0.00013,27.47488]
[1777397705549,37.4,76206.3,0.0,0.33193,0.00013,27.47489]
[1777397707940,37.4,76203.68,0.0,0.3316,0.00013,27.4629]
[1777397708243,37.4,76203.68,0.0,0.3316,0.00013,27.4629]
[1777397708822,37.4,76213.89,0.0,0.33291,0.00013,27.50959]
[1777397709003,37.4,76213.89,0.0,0.33291,0.00013,27.50959]
[1777397709186,37.4,76213.89,0.0,0.33291,0.00013,27.50959]
[1777397709472,37.4,76213.89,0.0,0.33291,0.00013,27.50959]
[1777397709574,37.4,76213.89,0.0,0.33291,0.00013,27.50959]
[1777397709684,37.4,76213.89,0.0,0.33291,0.00013,27.50959]
[1777397709740,37.4,76213.89,0.0,0.33291,0.00013,27.50959]
[1777397709785,37.4,76225.36,0.0,0.33438,0.00013,27.5617]
[1777397710118,37.4,76225.36,0.0,0.33438,0.00013,27.5617]
[1777397710282,37.4,76225.36,0.0,0.33438,0.00013,27.5617]
[1777397710341,37.4,76225.36,0.0,0.33438,0.00013,27.5617]
[1777397710586,37.4,76225.36,0.0,0.33438,0.00013,27.56173]
[1777397711126,37.4,76225.36,0.0,0.33438,0.00013,27.56173]
[1777397711163,37.4,76225.36,0.0,0.33438,0.00013,27.56173]
[1777397714698,37.4,76221.95,0.0,0.33394,0.00013,27.54625]
[1777397714718,37.4,76222.44,0.0,0.334,0.00013,27.54847]
[1777397717649,37.4,76220.31,0.0,0.33373,0.00013,27.53881]
[1777397717671,37.4,76220.31,0.0,0.33373,0.00013,27.53881]
[1777397718794,37.4,76219.58,0.0,0.33364,0.00013,27.53551]
[1777397718812,37.4,76219.58,0.0,0.33364,0.00013,27.53551]
[1777397719305,37.4,76219.58,0.0,0.33364,0.00013,27.53551]
[1777397719345,37.4,76219.58,0.0,0.33364,0.00013,27.53551]
[1777397719552,37.4,76219.58,0.0,0.33364,0.00013,27.53551]
[1777397719697,37.4,76202.41,0.0,0.33143,0.00013,27.45713]
[1777397720663,37.4,76193.13,0.0,0.33025,0.00013,27.41447]
[1777397720947,37.4,76193.13,0.0,0.33025,0.00013,27.41447]
[1777397720956,37.4,76193.13,0.0,0.33025,0.00013,27.41447]
[1777397721728,37.4,76192.88,0.0,0.33022,0.00013,27.41339]
[1777397722214,37.4,76192.88,0.0,0.33022,0.00013,27.41339]
[1777397725474,37.4,76193.3,0.0,0.33028,0.00013,27.41566]
[1777397726573,37.41,76193.3,0.0,0.33028,0.00013,27.41578]
[1777397726726,37.41,76205.63,0.0,0.33187,0.00013,27.47256]
[1777397728263,37.41,76205.54,0.0,0.33186,0.00013,27.47223]
[1777397729103,37.41,76206.67,0.0,0.33201,0.00013,27.47747]
[1777397729160,37.41,76206.67,0.0,0.33201,0.00013,27.47747]
[1777397729173,37.41,76206.67,0.0,0.33201,0.00013,27.47747]
[1777397729228,37.41,76206.67,0.0,0.33201,0.00013,27.47747]
[1777397729719,37.41,76208.31,0.0,0.33222,0.00013,27.48504]
[1777397731517,37.41,76210.27,0.0,0.33247,0.00013,27.49405]
[1777397731942,37.41,76216.72,0.0,0.33328,0.00013,27.52031]
[1777397734767,37.41,76221.45,0.0,0.33389,0.00013,27.54184]
[1777397735107,37.41,76219.89,0.0,0.33369,0.00013,27.53477]
[1777397735465,37.41,76219.89,0.0,0.33369,0.00013,27.53477]
[1777397735482,37.41,76219.89,0.0,0.33369,0.00013,27.53477]
[1777397735761,37.41,76222.96,0.0,0.33409,0.00013,27.54871]
[1777397740797,37.41,76220.37,0.0,0.33376,0.00013,27.53698]
[1777397743893,37.41,76219.29,0.0,0.33362,0.00013,27.53209]
[1777397744292,37.41,76219.29,0.0,0.33362,0.00013,27.53209]
[1777397744527,37.41,76223.69,0.0,0.33418,0.00013,27.55205]
[1777397744864,37.41,76232.13,0.0,0.33527,0.00013,27.59018]
[1777397749980,37.41,76229.42,0.0,0.33492,0.00013,27.57784]
[1777397750015,37.41,76229.42,0.0,0.33492,0.00013,27.57784]
[1777397750329,37.41,76228.27,0.0,0.33477,0.00013,27.57257]
[1777397751297,37.41,76228.27,0.0,0.33477,0.00013,27.57257]
[1777397751338,37.41,76223.78,0.0,0.33419,0.00013,27.55223]
[1777397757532,37.41,76222.75,0.0,0.33405,0.00013,27.54749]
[1777397761397,37.41,76220.82,0.0,0.3338,0.00013,27.53865]
[1777397761452,37.41,76220.82,0.0,0.3338,0.00013,27.53861]
[1777397762807,37.41,76220.82,0.0,0.3338,0.00013,27.53861]
[1777397763138,37.41,76219.62,0.0,0.33365,0.00013,27.53315]
[1777397763474,37.41,76219.62,0.0,0.33365,0.00013,27.53315]
[1777397763513,37.41,76227.81,0.0,0.3347,0.00013,27.57025]
[1777397764088,37.41,76227.81,0.0,0.3347,0.00013,27.57025]
[1777397765475,37.41,76235.3,0.0,0.33566,0.00013,27.60396]
[1777397765840,37.41,76235.3,0.0,0.33566,0.00013,27.60396]
[1777397771011,37.4,76233.53,0.0,0.33542,0.00013,27.59562]
[1777397773443,37.4,76235.07,0.0,0.33562,0.00013,27.60243]
[1777397773503,37.4,76235.07,0.0,0.33562,0.00013,27.60243]
[1777397773552,37.4,76235.07,0.0,0.33562,0.00013,27.60243]
[1777397773599,37.4,76235.07,0.0,0.33562,0.00013,27.60243]
[1777397773688,37.4,76233.52,0.0,0.33541,0.00013,27.59539]
[1777397775585,37.4,76227.31,0.0,0.33461,0.00013,27.5673]
[1777397775594,37.4,76227.31,0.0,0.33461,0.00013,27.5673]
[1777397775621,37.4,76227.31,0.0,0.33461,0.00013,27.5673]
[1777397775649,37.4,76221.79,0.0,0.3339,0.00013,27.54226]
[1777397777571,37.4,76221.34,0.0,0.33384,0.00013,27.5402]
[1777397777610,37.4,76221.34,0.0,0.33384,0.00013,27.5402]
[1777397778036,37.4,76221.38,0.0,0.33385,0.00013,27.54037]
[1777397778055,37.4,76221.38,0.0,0.33385,0.00013,27.54037]
[1777397778894,37.4,76217.82,0.0,0.33339,0.00013,27.5242]
[1777397778905,37.4,76217.82,0.0,0.33339,0.00013,27.5242]
[1777397778926,37.4,76217.82,0.0,0.33339,0.00013,27.5242]
[1777397779602,37.4,76217.82,0.0,0.33339,0.00013,27.5242]
[1777397779641,37.4,76217.82,0.0,0.33339,0.00013,27.5242]
[1777397779777,37.4,76216.77,0.0,0.33326,0.00013,27.51941]
[1777397779884,37.4,76216.77,0.0,0.33326,0.00013,27.51941]
[1777397782879,37.4,76207.54,0.0,0.33207,0.00013,27.47733]
[1777397782913,37.4,76207.54,0.0,0.33207,0.00013,27.47733]
[1777397783625,37.4,76207.54,0.0,0.33207,0.00013,27.47733]
[1777397783725,37.4,76205.09,0.0,0.33176,0.00013,27.46622]
[1777397786392,37.4,76203.24,0.0,0.33153,0.00013,27.4578]
[1777397786753,37.4,76203.24,0.0,0.33153,0.00013,27.4578]
[1777397786933,37.4,76204.8,0.0,0.33173,0.00013,27.46509]
[1777397787037,37.4,76204.8,0.0,0.33173,0.00013,27.46509]
[1777397789875,37.4,76194.36,0.0,0.3304,0.00013,27.41726]
[1777397795417,37.41,76200.63,0.0,0.3312,0.00013,27.44353]
[1777397795896,37.41,76200.63,0.0,0.3312,0.00013,27.44353]
[1777397796184,37.41,76203.9,0.0,0.33162,0.00013,27.45863]
[1777397796328,37.41,76203.9,0.0,0.33162,0.00013,27.45863]
[1777397796447,37.41,76203.9,0.0,0.33162,0.00013,27.45863]
[1777397796492,37.41,76203.9,0.0,0.33162,0.00013,27.45863]
[1777397796730,37.41,76203.9,0.0,0.33162,0.00013,27.45863]
[1777397796823,37.41,76225.53,0.0,0.3344,0.00013,27.55722]
[1777397796922,37.41,76225.53,0.0,0.3344,0.00013,27.55722]
[1777397797065,37.41,76225.53,0.0,0.3344,0.00013,27.55722]
[1777397797334,37.41,76225.53,0.0,0.3344,0.00013,27.55722]
[1777397797601,37.41,76235.13,0.0,0.33564,0.00013,27.60053]
[1777397797959,37.41,76235.13,0.0,0.33564,0.00013,27.60053]
[1777397798092,37.41,76235.13,0.0,0.33564,0.00013,27.60053]
[1777397799404,37.41,76236.85,0.0,0.33586,0.00013,27.60826]
[1777397803891,37.41,76236.76,0.0,0.33584,0.00013,27.60763]
[1777397804562,37.41,76236.76,0.0,0.33584,0.00013,27.60763]
[1777397804597,37.41,76236.76,0.0,0.33584,0.00013,27.60763]
[1777397804622,37.41,76236.11,0.0,0.33576,0.00013,27.60467]
[1777397805727,37.41,76236.11,0.0,0.33576,0.00013,27.60467]
[1777397805843,37.41,76230.47,0.0,0.33503,0.00013,27.57923]
[1777397811293,37.41,76227.18,0.0,0.33461,0.00013,27.56434]
[1777397816330,37.41,76227.17,0.0,0.3346,0.00013,27.5643]
[1777397821345,37.41,76229.73,0.0,0.33493,0.00013,27.57583]
[1777397827865,37.41,76236.93,0.0,0.33585,0.00013,27.60811]
[1777397828025,37.41,76235.87,0.0,0.33572,0.00013,27.60331]
[1777397828298,37.41,76235.87,0.0,0.33572,0.00013,27.60331]
[1777397828416,37.41,76236.02,0.0,0.33574,0.00013,27.60398]
[1777397830174,37.4,76239.75,0.0,0.33621,0.00013,27.62067]
[1777397830424,37.4,76239.75,0.0,0.33621,0.00013,27.62067]
[1777397830488,37.4,76236.4,0.0,0.33578,0.00013,27.60558]
[1777397831056,37.4,76236.4,0.0,0.33578,0.00013,27.60558]
[1777397831708,37.4,76236.4,0.0,0.33578,0.00013,27.60558]
[1777397832176,37.4,76234.32,0.0,0.33551,0.00013,27.59618]
[1777397832944,37.4,76234.32,0.0,0.33551,0.00013,27.59614]
[1777397833475,37.4,76234.32,0.0,0.33551,0.00013,27.59614]
[1777397833959,37.4,76234.5,0.0,0.33553,0.00013,27.59692]
[1777397833993,37.4,76234.5,0.0,0.33553,0.00013,27.59692]
[1777397834216,37.4,76234.5,0.0,0.33553,0.00013,27.59692]
[1777397834456,37.4,76234.5,0.0,0.33553,0.00013,27.5969]
[1777397836860,37.4,76224.45,0.0,0.33424,0.00013,27.55149]
[1777397837066,37.4,76224.45,0.0,0.33424,0.00013,27.55149]
[1777397837081,37.4,76224.45,0.0,0.33424,0.00013,27.55149]
[1777397838268,37.4,76224.43,0.0,0.33424,0.00013,27.5514]
[1777397838692,37.4,76214.26,0.0,0.33293,0.00013,27.5052]
[1777397843999,37.4,76214.97,0.0,0.33303,0.00013,27.5086]
[1777397849562,37.41,76212.22,0.0,0.33268,0.00013,27.49641]
[1777397854598,37.41,76213.56,0.0,0.33285,0.00013,27.49965]
[1777397855021,37.41,76213.56,0.0,0.33285,0.00013,27.49965]
[1777397855373,37.41,76213.56,0.0,0.33285,0.00013,27.49965]
[1777397855605,37.41,76214.05,0.0,0.33291,0.00013,27.50195]
[1777397858619,37.41,76212.6,0.0,0.33273,0.00013,27.49548]
[1777397859032,37.41,76212.61,0.0,0.33274,0.00013,27.4956]
[1777397859060,37.41,76212.61,0.0,0.33274,0.00013,27.4956]
[1777397860514,37.41,76212.61,0.0,0.33274,0.00013,27.49568]
[1777397860640,37.41,76207.1,0.0,0.33203,0.00013,27.47059]
[1777397864561,37.41,76214.18,0.0,0.33295,0.00013,27.5032]
[1777397864668,37.41,76214.18,0.0,0.33295,0.00013,27.50327]
[1777397865044,37.41,76214.18,0.0,0.33295,0.00013,27.50327]
[1777397865091,37.41,76214.18,0.0,0.33295,0.00013,27.50327]
[1777397865676,37.41,76214.18,0.0,0.33295,0.00013,27.50327]
[1777397865999,37.41,76206.25,0.0,0.33194,0.00013,27.46714]
[1777397866041,37.41,76206.25,0.0,0.33194,0.00013,27.46714]
[1777397866080,37.41,76206.25,0.0,0.33194,0.00013,27.46714]
[1777397866595,37.41,76206.25,0.0,0.33194,0.00013,27.46714]
[1777397866949,37.42,76194.48,0.0,0.33043,0.00013,27.41317]
[1777397868697,37.42,76192.25,0.0,0.33015,0.00013,27.40293]
[1777397874739,37.41,76183.23,0.0,0.32899,0.00013,27.36091]
[1777397879960,37.41,76178.52,0.0,0.32838,0.00013,27.33888]
[1777397879990,37.41,76178.5,0.0,0.32838,0.00013,27.33876]
[1777397880051,37.41,76178.5,0.0,0.32838,0.00013,27.33876]
[1777397880781,37.41,76178.5,0.0,0.32838,0.00013,27.33881]
[1777397881601,37.41,76178.5,0.0,0.32838,0.00013,27.33881]
[1777397882547,37.41,76175.67,0.0,0.32802,0.00013,27.3256]
[1777397885365,37.41,76181.54,0.0,0.32876,0.00013,27.35279]
[1777397885816,37.41,76181.54,0.0,0.32876,0.00013,27.35274]
[1777397887601,37.41,76182.64,0.0,0.3289,0.00013,27.35788]
[1777397887832,37.41,76183.34,0.0,0.32899,0.00013,27.36116]
[1777397888016,37.41,76183.34,0.0,0.32899,0.00013,27.36116]
[1777397888836,37.41,76183.24,0.0,0.32898,0.00013,27.36072]
[1777397889860,37.41,76183.24,0.0,0.32898,0.00013,27.36072]
[1777397889947,37.41,76183.75,0.0,0.32905,0.00013,27.36312]
[1777397895887,37.41,76179.53,0.0,0.32851,0.00013,27.34373]
[1777397900922,37.42,76180.32,0.0,0.32862,0.00013,27.34761]
[1777397905957,37.42,76184.35,0.0,0.32914,0.00013,27.36649]
[1777397909795,37.42,76184.48,0.0,0.32916,0.00013,27.36718]
[1777397911999,37.42,76175.34,0.0,0.32798,0.00013,27.32152]
[1777397912647,37.42,76175.34,0.0,0.32798,0.00013,27.32152]
[1777397912656,37.42,76175.34,0.0,0.32798,0.00013,27.32152]
[1777397913124,37.42,76173.96,0.0,0.3278,0.00013,27.31506]
[1777397913800,37.42,76174.23,0.0,0.32783,0.00013,27.3163]
[1777397919049,37.42,76173.83,0.0,0.32778,0.00013,27.31438]
[1777397920533,37.42,76173.83,0.0,0.32778,0.00013,27.31438]
[1777397923238,37.42,76168.49,0.0,0.3271,0.00013,27.28942]
[1777397923247,37.42,76168.49,0.0,0.3271,0.00013,27.28942]
[1777397923250,37.42,76168.49,0.0,0.3271,0.00013,27.28942]
[1777397927182,37.42,76169.45,0.0,0.32722,0.00013,27.29394]
[1777397927211,37.42,76169.45,0.0,0.32722,0.00013,27.29394]
[1777397927293,37.42,76169.45,0.0,0.32722,0.00013,27.29394]
[1777397933150,37.42,76182.83,0.0,0.32893,0.00013,27.35609]
[1777397935867,37.41,76182.78,0.0,0.32892,0.00013,27.35581]
[1777397935889,37.41,76183.85,0.0,0.32905,0.00013,27.36068]
[1777397936789,37.41,76183.85,0.0,0.32905,0.00013,27.36068]
[1777397936882,37.41,76183.85,0.0,0.32905,0.00013,27.36068]
[1777397936983,37.41,76185.27,0.0,0.32923,0.00013,27.36722]
[1777397938957,37.42,76195.45,0.0,0.33054,0.00013,27.41443]
[1777397941751,37.42,76184.94,0.0,0.3292,0.00013,27.36607]
[1777397947606,37.42,76178.21,0.0,0.32835,0.00013,27.33526]
[1777397949566,37.42,76178.46,0.0,0.32839,0.00013,27.33667]
[1777397949686,37.42,76178.46,0.0,0.32839,0.00013,27.33667]
[1777397949714,37.42,76178.46,0.0,0.32839,0.00013,27.33667]
[1777397949728,37.42,76177.89,0.0,0.32833,0.00013,27.33426]
[1777397950701,37.42,76177.89,0.0,0.32833,0.00013,27.33426]
[1777397951556,37.42,76176.34,0.0,0.32813,0.00013,27.32717]
[1777397951585,37.42,76176.34,0.0,0.32813,0.00013,27.32717]
[1777397951639,37.42,76175.3,0.0,0.328,0.00013,27.32229]
[1777397956891,37.42,76176.04,0.0,0.32809,0.00013,27.32561]
[1777397960676,37.42,76177.49,0.0,0.32827,0.00013,27.33227]
[1777397962354,37.42,76178.21,0.0,0.32836,0.00013,27.33557]
[1777397965817,37.42,76179.01,0.0,0.32846,0.00013,27.3392]
[1777397966331,37.42,76179.41,0.0,0.32851,0.00013,27.341]
[1777397970399,37.42,76179.95,0.0,0.32858,0.00013,27.34341]
[1777397976458,37.42,76181.2,0.0,0.32872,0.00013,27.34582]
[1777397981498,37.42,76181.36,0.0,0.32873,0.00013,27.34642]
[1777397986840,37.42,76178.64,0.0,0.32838,0.00013,27.33366]
[1777397992318,37.42,76179.64,0.0,0.32851,0.00013,27.33823]
[1777397997612,37.42,76181.49,0.0,0.32874,0.00013,27.34671]
[1777398002645,37.41,76184.56,0.0,0.32913,0.00013,27.36084]
[1777398007751,37.42,76185.39,0.0,0.32925,0.00013,27.3652]
[1777398009627,37.42,76185.98,0.0,0.32932,0.00013,27.36786]
[1777398009969,37.42,76185.98,0.0,0.32932,0.00013,27.36786]
[1777398010221,37.42,76190.57,0.0,0.32991,0.00013,27.38927]
[1777398010227,37.42,76190.57,0.0,0.32991,0.00013,27.38927]
[1777398010284,37.42,76190.57,0.0,0.32991,0.00013,27.38927]
[1777398010702,37.42,76190.57,0.0,0.32992,0.00013,27.38943]
[1777398012236,37.42,76192.84,0.0,0.33021,0.00013,27.40006]
[1777398013120,37.42,76191.37,0.0,0.33003,0.00013,27.39341]
[1777398013502,37.42,76191.37,0.0,0.33003,0.00013,27.39341]
[1777398013722,37.42,76190.71,0.0,0.32995,0.00013,27.3905]
[1777398014928,37.42,76190.71,0.0,0.32995,0.00013,27.3905]
[1777398015027,37.42,76188.94,0.0,0.32973,0.00013,27.38246]
[1777398015870,37.42,76188.94,0.0,0.32973,0.00013,27.38246]
[1777398015971,37.42,76186.95,0.0,0.32948,0.00013,27.3734]
[1777398016588,37.42,76186.95,0.0,0.32948,0.00013,27.3734]
[1777398016743,37.43,76186.95,0.0,0.32948,0.00013,27.37353]
[1777398019829,37.43,76185.62,0.0,0.32932,0.00013,27.36766]
[1777398019867,37.43,76184.41,0.0,0.32917,0.00013,27.36216]
[1777398021053,37.43,76184.41,0.0,0.32917,0.00013,27.36216]
[1777398021780,37.43,76184.97,0.0,0.32925,0.00013,27.36497]
[1777398022297,37.43,76184.97,0.0,0.32925,0.00013,27.36497]
[1777398022785,37.43,76185.66,0.0,0.32934,0.00013,27.36827]
[1777398027224,37.43,76182.43,0.0,0.32894,0.00013,27.35368]
[1777398027235,37.43,76182.43,0.0,0.32894,0.00013,27.35368]
[1777398027436,37.43,76182.43,0.0,0.32894,0.00013,27.35368]
[1777398027824,37.43,76181.16,0.0,0.32878,0.00013,27.34788]
[1777398028784,37.43,76181.16,0.0,0.32878,0.00013,27.34788]
[1777398029790,37.43,76173.91,0.0,0.32785,0.00013,27.31426]
[1777398031322,37.43,76174.27,0.0,0.32791,0.00013,27.31618]
[1777398032147,37.44,76174.31,0.0,0.3279,0.00013,27.31328]
[1777398032894,37.44,76174.31,0.0,0.3279,0.00013,27.31328]
[1777398038610,37.44,76170.25,0.0,0.32741,0.00013,27.29521]
[1777398044642,37.45,76166.46,0.0,0.32695,0.00013,27.2785]
[1777398046676,37.45,76165.79,0.0,0.32688,0.00013,27.27571]
[1777398046705,37.45,76165.79,0.0,0.32688,0.00013,27.27571]
[1777398047537,37.45,76165.51,0.0,0.32685,0.00013,27.27458]
[1777398048639,37.45,76165.15,0.0,0.32681,0.00013,27.27307]
[1777398048655,37.45,76165.15,0.0,0.32681,0.00013,27.27307]
[1777398048845,37.45,76165.15,0.0,0.32681,0.00013,27.27307]
[1777398048875,37.45,76165.15,0.0,0.32681,0.00013,27.27307]
[1777398048967,37.45,76161.18,0.0,0.3263,0.00013,27.25445]
[1777398050686,37.45,76158.52,0.0,0.32596,0.00013,27.24197]
[1777398050981,37.45,76155.75,0.0,0.32561,0.00013,27.22896]
[1777398054681,37.45,76160.81,0.0,0.32626,0.00013,27.2528]
[1777398056632,37.45,76168.78,0.0,0.32727,0.00013,27.29011]
[1777398056767,37.45,76168.78,0.0,0.32727,0.00013,27.29011]
[1777398057023,37.45,76170.89,0.0,0.32754,0.00013,27.29994]
[1777398058259,37.45,76174.15,0.0,0.32796,0.00013,27.3151]
[1777398059037,37.45,76177.06,0.0,0.32833,0.00013,27.32881]
[1777398059200,37.45,76177.06,0.0,0.32833,0.00013,27.32881]
[1777398060088,37.45,76174.72,0.0,0.32804,0.00013,27.31809]
[1777398064047,37.46,76173.62,0.0,0.32791,0.00013,27.31346]
[1777398064109,37.46,76172.57,0.0,0.32778,0.00013,27.30873]
[1777398066875,37.46,76172.38,0.0,0.32777,0.00013,27.3081]
[1777398066913,37.46,76172.38,0.0,0.32777,0.00013,27.3081]
[1777398066943,37.46,76172.38,0.0,0.32777,0.00013,27.3081]
[1777398067094,37.46,76172.38,0.0,0.32777,0.00013,27.30822]
[1777398067332,37.46,76172.38,0.0,0.32777,0.00013,27.30822]
[1777398067965,37.46,76172.38,0.0,0.32777,0.00013,27.30822]
[1777398067986,37.46,76172.38,0.0,0.32777,0.00013,27.30822]
[1777398068907,37.46,76171.67,0.0,0.32768,0.00013,27.30504]
[1777398069107,37.46,76175.95,0.0,0.32823,0.00013,27.32512]
[1777398070928,37.46,76175.27,0.0,0.32815,0.00013,27.32209]
[1777398071121,37.46,76175.14,0.0,0.32814,0.00013,27.32162]
[1777398076155,37.47,76175.58,0.0,0.32821,0.00013,27.32431]
[1777398081581,37.47,76174.91,0.0,0.32814,0.00013,27.32168]
[1777398082907,37.47,76173.66,0.0,0.32799,0.00013,27.31609]
[1777398083067,37.47,76173.66,0.0,0.32799,0.00013,27.31609]
[1777398083096,37.47,76173.66,0.0,0.32799,0.00013,27.31609]
[1777398083163,37.47,76174.7,0.0,0.32813,0.00013,27.32105]
[1777398083622,37.47,76174.7,0.0,0.32813,0.00013,27.32105]
[1777398083648,37.47,76180.17,0.0,0.32882,0.00013,27.34644]
[1777398084642,37.47,76180.17,0.0,0.32882,0.00013,27.34644]
[1777398084653,37.47,76180.17,0.0,0.32882,0.00013,27.34644]
[1777398084659,37.47,76180.17,0.0,0.32882,0.00013,27.34644]
[1777398084713,37.48,76184.52,0.0,0.32939,0.00013,27.36679]
[1777398090015,37.48,76187.29,0.0,0.32975,0.00013,27.37982]
[1777398091221,37.48,76188.59,0.0,0.32992,0.00013,27.38596]
[1777398097026,37.48,76190.38,0.0,0.33014,0.00013,27.39135]
[1777398098960,37.48,76184.24,0.0,0.32936,0.00013,27.36317]
[1777398099060,37.48,76184.24,0.0,0.32936,0.00013,27.36317]
[1777398099257,37.48,76182.68,0.0,0.32917,0.00013,27.35614]
[1777398099451,37.48,76182.68,0.0,0.32917,0.00013,27.35614]
[1777398099477,37.48,76182.68,0.0,0.32917,0.00013,27.35614]
[1777398099918,37.48,76182.68,0.0,0.32917,0.00013,27.35614]
[1777398099928,37.48,76182.68,0.0,0.32917,0.00013,27.35614]
[1777398100019,37.48,76176.31,0.0,0.32836,0.00013,27.32671]
[1777398100438,37.48,76176.31,0.0,0.32836,0.00013,27.32671]
[1777398100457,37.48,76176.31,0.0,0.32836,0.00013,27.32671]
[1777398101039,37.48,76176.31,0.0,0.32836,0.00013,27.32671]
[1777398101057,37.48,76176.31,0.0,0.32836,0.00013,27.32671]
[1777398101274,37.48,76172.04,0.0,0.32781,0.00013,27.30697]
[1777398101284,37.48,76172.04,0.0,0.32781,0.00013,27.30697]
[1777398101332,37.48,76172.04,0.0,0.32781,0.00013,27.30697]
[1777398102580,37.48,76172.04,0.0,0.32781,0.00013,27.30697]
[1777398103150,37.48,76169.23,0.0,0.32746,0.00013,27.29394]
[1777398105928,37.49,76169.38,0.0,0.32749,0.00013,27.29492]
[1777398105945,37.49,76169.38,0.0,0.32749,0.00013,27.29492]
[1777398105955,37.49,76169.38,0.0,0.32749,0.00013,27.29492]
[1777398107182,37.49,76169.85,0.0,0.32755,0.00013,27.29726]
[1777398107196,37.49,76169.85,0.0,0.32755,0.00013,27.29726]
[1777398107756,37.49,76173.22,0.0,0.32798,0.00013,27.31309]
[1777398107826,37.49,76173.22,0.0,0.32798,0.00013,27.31309]
[1777398107883,37.49,76173.22,0.0,0.32798,0.00013,27.31309]
[1777398108030,37.49,76177.45,0.0,0.32853,0.00013,27.33287]
[1777398108680,37.49,76177.45,0.0,0.32853,0.00013,27.33287]
[1777398109113,37.49,76177.45,0.0,0.32853,0.00013,27.33287]
[1777398108738,37.49,76187.11,0.0,0.32976,0.00013,27.37767]
[1777398109355,37.49,76187.11,0.0,0.32976,0.00013,27.37767]
[1777398109660,37.49,76187.11,0.0,0.32976,0.00013,27.37767]
[1777398110112,37.49,76187.95,0.0,0.32987,0.00013,27.38161]
[1777398115429,37.49,76192.3,0.0,0.33044,0.00013,27.40193]
[1777398120464,37.49,76192.15,0.0,0.33042,0.00013,27.40149]
[1777398126189,37.49,76191.97,0.0,0.33041,0.00013,27.40087]
[1777398132551,37.5,76194.67,0.0,0.33076,0.00013,27.41358]
[1777398136923,37.5,76189.69,0.0,0.33013,0.00013,27.39084]
[1777398137626,37.5,76188.76,0.0,0.33001,0.00013,27.38661]
[1777398137693,37.5,76188.76,0.0,0.33001,0.00013,27.38661]
[1777398137755,37.5,76188.15,0.0,0.32994,0.00013,27.38386]
[1777398138778,37.5,76188.15,0.0,0.32994,0.00013,27.38386]
[1777398141185,37.5,76188.23,0.0,0.32995,0.00013,27.38429]
[1777398141340,37.5,76182.03,0.0,0.32916,0.00013,27.3558]
[1777398142019,37.5,76180.69,0.0,0.32899,0.00013,27.34969]
[1777398147519,37.5,76175.06,0.0,0.32829,0.00013,27.32407]
[1777398152559,37.51,76171.26,0.0,0.3278,0.00013,27.30364]
[1777398157881,37.51,76169.35,0.0,0.32756,0.00013,27.29479]
[1777398159251,37.51,76166.17,0.0,0.32716,0.00013,27.28013]
[1777398159432,37.51,76166.17,0.0,0.32716,0.00013,27.28022]
[1777398159741,37.51,76165.37,0.0,0.32706,0.00013,27.27649]
[1777398164777,37.51,76166.23,0.0,0.32716,0.00013,27.28023]
[1777398169810,37.5,76168.59,0.0,0.32745,0.00013,27.2909]
[1777398171972,37.5,76168.74,0.0,0.32747,0.00013,27.29153]
[1777398172286,37.5,76168.14,0.0,0.32739,0.00013,27.28867]
[1777398172339,37.5,76168.14,0.0,0.32739,0.00013,27.28867]
[1777398172376,37.5,76168.14,0.0,0.32739,0.00013,27.28867]
[1777398173695,37.5,76162.42,0.0,0.32666,0.00013,27.2619]
[1777398173721,37.5,76162.42,0.0,0.32666,0.00013,27.2619]
[1777398174674,37.5,76162.42,0.0,0.32666,0.00013,27.26184]
[1777398174698,37.5,76162.42,0.0,0.32666,0.00013,27.26184]
[1777398174904,37.5,76162.42,0.0,0.32666,0.00013,27.26184]
[1777398174933,37.5,76162.42,0.0,0.32666,0.00013,27.26184]
[1777398175070,37.5,76159.16,0.0,0.32625,0.00013,27.24655]
[1777398180077,37.5,76158.32,0.0,0.32614,0.00013,27.24257]
[1777398182236,37.5,76159.08,0.0,0.32623,0.00013,27.24612]
[1777398188311,37.5,76158.28,0.0,0.32613,0.00013,27.24235]
[1777398192351,37.5,76158.52,0.0,0.32616,0.00013,27.24346]
[1777398197973,37.5,76165.39,0.0,0.32703,0.00013,27.27554]
[1777398203048,37.5,76164.9,0.0,0.32696,0.00013,27.27303]
[1777398204506,37.5,76164.39,0.0,0.3269,0.00013,27.27061]
[1777398204925,37.5,76164.39,0.0,0.3269,0.00013,27.27061]
[1777398205062,37.5,76163.29,0.0,0.32676,0.00013,27.26543]
[1777398207573,37.5,76164.7,0.0,0.32693,0.00013,27.27195]
[1777398208547,37.5,76164.42,0.0,0.3269,0.00013,27.27061]
[1777398208631,37.5,76163.79,0.0,0.32682,0.00013,27.26766]
[1777398210063,37.5,76163.79,0.0,0.32682,0.00013,27.26766]
[1777398210916,37.5,76159.45,0.0,0.32626,0.00013,27.24728]
[1777398216139,37.5,76157.32,0.0,0.32597,0.00013,27.23404]
[1777398221173,37.5,76157.49,0.0,0.326,0.00013,27.23484]
[1777398226209,37.5,76158.58,0.0,0.32613,0.00013,27.23994]
[1777398231244,37.5,76155.45,0.0,0.32574,0.00013,27.22524]
[1777398236279,37.5,76156.86,0.0,0.32591,0.00013,27.23184]
[1777398241314,37.5,76156.48,0.0,0.32587,0.00013,27.23002]
[1777398248020,37.5,76161.98,0.0,0.32656,0.00013,27.25568]
[1777398250272,37.5,76161.98,0.0,0.32656,0.00013,27.25568]
[1777398255325,37.5,76162.83,0.0,0.32666,0.00013,27.2595]
[1777398256628,37.5,76162.46,0.0,0.32662,0.00013,27.25771]
[1777398257112,37.5,76162.46,0.0,0.32662,0.00013,27.25771]
[1777398257919,37.49,76162.47,0.0,0.32662,0.00013,27.25769]
[1777398258704,37.49,76165.57,0.0,0.32701,0.00013,27.27219]
[1777398259139,37.49,76165.57,0.0,0.32701,0.00013,27.27219]
[1777398259221,37.49,76166.39,0.0,0.32711,0.00013,27.27602]
[1777398262257,37.49,76166.11,0.0,0.32708,0.00013,27.27467]
[1777398262287,37.49,76166.11,0.0,0.32708,0.00013,27.27467]
[1777398262358,37.49,76165.53,0.0,0.327,0.00013,27.2719]
[1777398262376,37.49,76165.53,0.0,0.327,0.00013,27.2719]
[1777398267008,37.49,76164.62,0.0,0.32688,0.00013,27.2676]
[1777398267195,37.49,76164.88,0.0,0.32692,0.00013,27.26881]
[1777398272543,37.49,76163.51,0.0,0.32673,0.00013,27.25918]
[1777398275340,37.49,76161.95,0.0,0.32653,0.00013,27.25184]
[1777398275378,37.49,76161.95,0.0,0.32652,0.00013,27.2518]
[1777398276260,37.49,76161.95,0.0,0.32652,0.00013,27.2518]
[1777398276291,37.49,76161.95,0.0,0.32652,0.00013,27.2518]
[1777398277464,37.49,76162.74,0.0,0.32662,0.00013,27.25538]
[1777398277484,37.49,76162.74,0.0,0.32662,0.00013,27.25538]
[1777398279346,37.49,76162.3,0.0,0.32656,0.00013,27.25328]
[1777398279592,37.49,76162.08,0.0,0.32654,0.00013,27.25221]
[1777398284682,37.49,76162.9,0.0,0.32664,0.00013,27.2559]
[1777398290369,37.49,76161.21,0.0,0.32641,0.00013,27.24779]
[1777398295708,37.49,76162.16,0.0,0.32653,0.00013,27.25198]
[1777398300743,37.49,76161.25,0.0,0.32641,0.00013,27.24754]
[1777398306151,37.49,76163.3,0.0,0.32666,0.00013,27.25699]
[1777398307327,37.49,76163.22,0.0,0.32665,0.00013,27.25652]
[1777398307688,37.49,76162.97,0.0,0.32662,0.00013,27.25531]
[1777398308356,37.48,76168.47,0.0,0.32732,0.00013,27.28096]
[1777398314844,37.48,76171.34,0.0,0.32768,0.00013,27.29416]
[1777398315796,37.48,76171.34,0.0,0.32768,0.00013,27.29416]
[1777398315861,37.48,76171.34,0.0,0.32768,0.00013,27.29416]
[1777398315932,37.48,76171.08,0.0,0.32764,0.00013,27.29291]
[1777398317517,37.48,76171.08,0.0,0.32764,0.00013,27.29287]
[1777398317830,37.48,76171.08,0.0,0.32764,0.00013,27.29287]
[1777398318106,37.48,76171.08,0.0,0.32764,0.00013,27.29287]
[1777398318118,37.48,76171.08,0.0,0.32764,0.00013,27.29287]
[1777398318724,37.48,76171.97,0.0,0.32775,0.00013,27.29692]
[1777398319851,37.48,76171.97,0.0,0.32775,0.00013,27.29692]
[1777398319919,37.48,76171.97,0.0,0.32775,0.00013,27.29692]
[1777398319935,37.48,76171.97,0.0,0.32775,0.00013,27.29692]
[1777398321719,37.48,76176.81,0.0,0.32836,0.00013,27.31926]
[1777398321868,37.48,76176.81,0.0,0.32836,0.00013,27.31926]
[1777398324037,37.48,76178.99,0.0,0.32864,0.00013,27.32932]
[1777398324250,37.48,76178.99,0.0,0.32864,0.00013,27.32932]
[1777398324426,37.48,76177.2,0.0,0.32841,0.00013,27.32087]
[1777398324617,37.48,76177.2,0.0,0.32841,0.00013,27.32087]
[1777398324643,37.48,76177.2,0.0,0.32841,0.00013,27.32087]
[1777398324860,37.48,76177.2,0.0,0.32841,0.00013,27.32087]
[1777398325042,37.48,76157.59,0.0,0.32591,0.00013,27.22924]
[1777398325616,37.48,76157.59,0.0,0.32591,0.00013,27.22924]
[1777398325887,37.48,76157.59,0.0,0.32591,0.00013,27.22924]
[1777398325947,37.48,76157.59,0.0,0.32591,0.00013,27.22924]
[1777398325956,37.48,76157.28,0.0,0.32587,0.00013,27.22776]
[1777398326694,37.48,76157.28,0.0,0.32587,0.00013,27.22776]
[1777398326728,37.48,76157.28,0.0,0.32587,0.00013,27.22776]
[1777398327054,37.48,76157.28,0.0,0.32587,0.00013,27.22776]
[1777398327172,37.48,76157.28,0.0,0.32587,0.00013,27.22776]
[1777398327405,37.48,76157.28,0.0,0.32587,0.00013,27.22776]
[1777398327495,37.48,76156.32,0.0,0.32575,0.00013,27.22327]
[1777398327611,37.48,76156.32,0.0,0.32575,0.00013,27.22327]
[1777398327723,37.48,76156.32,0.0,0.32575,0.00013,27.22327]
[1777398327936,37.48,76156.32,0.0,0.32575,0.00013,27.22327]
[1777398331998,37.48,76150.75,0.0,0.32504,0.00013,27.19703]
[1777398332093,37.48,76153.09,0.0,0.32532,0.00013,27.20484]
[1777398333517,37.48,76153.09,0.0,0.32532,0.00013,27.20484]
[1777398333980,37.48,76154.84,0.0,0.32554,0.00013,27.21308]
[1777398335407,37.48,76163.48,0.0,0.32664,0.00013,27.25361]
[1777398338058,37.48,76163.99,0.0,0.3267,0.00013,27.25591]
[1777398338063,37.48,76163.99,0.0,0.3267,0.00013,27.25591]
[1777398338112,37.48,76164.09,0.0,0.32671,0.00013,27.25634]
[1777398343855,37.48,76167.8,0.0,0.32718,0.00013,27.27343]
[1777398346125,37.48,76166.53,0.0,0.32701,0.00013,27.26737]
[1777398346636,37.48,76161.41,0.0,0.32636,0.00013,27.24334]
[1777398352106,37.47,76163.92,0.0,0.32667,0.00013,27.25481]
[1777398354595,37.47,76161.41,0.0,0.32635,0.00013,27.24295]
[1777398356236,37.47,76161.98,0.0,0.32642,0.00013,27.24558]
[1777398362175,37.47,76162.09,0.0,0.32642,0.00013,27.24578]
[1777398363988,37.47,76162.51,0.0,0.32648,0.00013,27.2477]
[1777398367196,37.47,76162.77,0.0,0.32651,0.00013,27.24881]
[1777398368486,37.47,76174.39,0.0,0.32798,0.00013,27.303]
[1777398369922,37.47,76174.82,0.0,0.32804,0.00013,27.30496]
[1777398372413,37.47,76174.03,0.0,0.32793,0.00013,27.30118]
[1777398373275,37.47,76173.69,0.0,0.32789,0.00013,27.29949]
[1777398378309,37.47,76172.43,0.0,0.32772,0.00013,27.29336]
[1777398383345,37.47,76171.41,0.0,0.32758,0.00013,27.28834]
[1777398388380,37.46,76168.83,0.0,0.32725,0.00013,27.27614]
[1777398389096,37.46,76168.83,0.0,0.32725,0.00013,27.27614]
[1777398394422,37.47,76164.24,0.0,0.32666,0.00013,27.25192]
[1777398396880,37.47,76162.37,0.0,0.32643,0.00013,27.24334]
[1777398397024,37.47,76162.37,0.0,0.32643,0.00013,27.24334]
[1777398397443,37.47,76162.74,0.0,0.32648,0.00013,27.24517]
[1777398397980,37.47,76162.74,0.0,0.32648,0.00013,27.24517]
[1777398398015,37.47,76162.74,0.0,0.32648,0.00013,27.24517]
[1777398398450,37.47,76148.92,0.0,0.32472,0.00013,27.18016]
[1777398398735,37.47,76148.92,0.0,0.32472,0.00013,27.18016]
[1777398399456,37.47,76149.7,0.0,0.32482,0.00013,27.18389]
[1777398402741,37.47,76150.52,0.0,0.32493,0.00013,27.18788]
[1777398406055,37.47,76150.97,0.0,0.32498,0.00013,27.18998]
[1777398406079,37.47,76150.97,0.0,0.32498,0.00013,27.18998]
[1777398406662,37.47,76151.58,0.0,0.32506,0.00013,27.19284]
[1777398406699,37.47,76151.58,0.0,0.32506,0.00013,27.19284]
[1777398407410,37.47,76151.58,0.0,0.32506,0.00013,27.19284]
[1777398407440,37.47,76151.58,0.0,0.32506,0.00013,27.19284]
[1777398408807,37.47,76149.37,0.0,0.32478,0.00013,27.18241]
[1777398409152,37.47,76149.9,0.0,0.32485,0.00013,27.1849]
[1777398414563,37.47,76149.55,0.0,0.3248,0.00013,27.18325]
[1777398419732,37.47,76151.05,0.0,0.32499,0.00013,27.19035]
[1777398422075,37.47,76149.84,0.0,0.32484,0.00013,27.18465]
[1777398427657,37.47,76145.27,0.0,0.32426,0.00013,27.16327]
[1777398432431,37.47,76143.28,0.0,0.32402,0.00013,27.15398]
[1777398432528,37.47,76144.04,0.0,0.32412,0.00013,27.15769]
[1777398436694,37.47,76144.8,0.0,0.32422,0.00013,27.16145]
[1777398436730,37.47,76144.8,0.0,0.32422,0.00013,27.16145]
[1777398437094,37.47,76144.8,0.0,0.32422,0.00013,27.16145]
[1777398437119,37.47,76144.8,0.0,0.32422,0.00013,27.16145]
[1777398437145,37.47,76144.8,0.0,0.32422,0.00013,27.16145]
[1777398437153,37.47,76144.8,0.0,0.32422,0.00013,27.16145]
[1777398438794,37.47,76143.9,0.0,0.32411,0.00013,27.15729]
[1777398438807,37.47,76143.9,0.0,0.32411,0.00013,27.15729]
[1777398439162,37.47,76143.9,0.0,0.32411,0.00013,27.15729]
[1777398439173,37.47,76143.61,0.0,0.32407,0.00013,27.15604]
[1777398444776,37.48,76144.11,0.0,0.32414,0.00013,27.15869]
[1777398449812,37.47,76143.77,0.0,0.32409,0.00013,27.15669]
[1777398452663,37.47,76144.07,0.0,0.3241,0.00013,27.15455]
[1777398452764,37.47,76144.07,0.0,0.3241,0.00013,27.15455]
[1777398452835,37.47,76145.22,0.0,0.32424,0.00013,27.15982]
[1777398454847,37.47,76154.97,0.0,0.32548,0.00013,27.20568]
[1777398459882,37.47,76155.17,0.0,0.3255,0.00013,27.2067]
[1777398464917,37.47,76157.82,0.0,0.32584,0.00013,27.21916]
[1777398466769,37.47,76159.71,0.0,0.32608,0.00013,27.22804]
[1777398467566,37.47,76161.22,0.0,0.32627,0.00013,27.2351]
[1777398469410,37.47,76161.47,0.0,0.3263,0.00013,27.23626]
[1777398469518,37.47,76161.47,0.0,0.3263,0.00013,27.23626]
[1777398469527,37.47,76161.47,0.0,0.3263,0.00013,27.23626]
[1777398469538,37.47,76161.47,0.0,0.3263,0.00013,27.23626]
[1777398470826,37.47,76161.84,0.0,0.32635,0.00013,27.23795]
[1777398470837,37.47,76161.84,0.0,0.32635,0.00013,27.23795]
[1777398470871,37.47,76161.84,0.0,0.32635,0.00013,27.23795]
[1777398471542,37.47,76161.84,0.0,0.32635,0.00013,27.23795]
[1777398470958,37.47,76161.84,0.0,0.32635,0.00013,27.23795]
[1777398471994,37.47,76161.84,0.0,0.32635,0.00013,27.23795]
[1777398477084,37.47,76165.71,0.0,0.32684,0.00013,27.25588]
[1777398483045,37.47,76162.91,0.0,0.32647,0.00013,27.2425]
[1777398488385,37.47,76163.5,0.0,0.32654,0.00013,27.24512]
[1777398489397,37.47,76157.74,0.0,0.32581,0.00013,27.21803]
[1777398489412,37.47,76157.74,0.0,0.32581,0.00013,27.21803]
[1777398489751,37.47,76155.53,0.0,0.32553,0.00013,27.20762]
[1777398489756,37.47,76155.53,0.0,0.32553,0.00013,27.20762]
[1777398490407,37.47,76155.36,0.0,0.32551,0.00013,27.20681]
[1777398495678,37.47,76156.28,0.0,0.32562,0.00013,27.21109]
[1777398499865,37.46,76160.18,0.0,0.32612,0.00013,27.22938]
[1777398500164,37.46,76157.75,0.0,0.32581,0.00013,27.21795]
[1777398503463,37.46,76155.95,0.0,0.32558,0.00013,27.20946]
[1777398503481,37.46,76155.95,0.0,0.32558,0.00013,27.20946]
[1777398503921,37.46,76155.69,0.0,0.32554,0.00013,27.20823]
[1777398504192,37.46,76155.69,0.0,0.32554,0.00013,27.20822]
[1777398509410,37.46,76155.98,0.0,0.32558,0.00013,27.20955]
[1777398515269,37.46,76156.5,0.0,0.32563,0.00013,27.20872]
[1777398520303,37.46,76155.75,0.0,0.32553,0.00013,27.20515]
[1777398525339,37.46,76157.8,0.0,0.32579,0.00013,27.2147]
[1777398530374,37.46,76157.98,0.0,0.32581,0.00013,27.21545]
[1777398535481,37.46,76157.71,0.0,0.32577,0.00013,27.2141]
[1777398541450,37.46,76157.24,0.0,0.32571,0.00013,27.21179]
[1777398542527,37.46,76157.24,0.0,0.32571,0.00013,27.21179]
[1777398542544,37.46,76157.24,0.0,0.32571,0.00013,27.21179]
[1777398542564,37.46,76157.24,0.0,0.32571,0.00013,27.21179]
[1777398542587,37.46,76157.24,0.0,0.32571,0.00013,27.21179]
[1777398542704,37.46,76161.16,0.0,0.32621,0.00013,27.23019]
[1777398542722,37.46,76161.16,0.0,0.32621,0.00013,27.23019]
[1777398542767,37.46,76161.16,0.0,0.32621,0.00013,27.23019]
[1777398542849,37.46,76161.16,0.0,0.32621,0.00013,27.23019]
[1777398543465,37.46,76161.16,0.0,0.32621,0.00013,27.23018]
[1777398543731,37.46,76161.16,0.0,0.32621,0.00013,27.23018]
[1777398544465,37.46,76161.16,0.0,0.32621,0.00013,27.23018]
[1777398544528,37.46,76161.16,0.0,0.32621,0.00013,27.23018]
[1777398544593,37.46,76161.16,0.0,0.32621,0.00013,27.23018]
[1777398544543,37.46,76175.56,0.0,0.32805,0.00013,27.29765]
[1777398545075,37.46,76175.56,0.0,0.32805,0.00013,27.29765]
[1777398545572,37.46,76175.56,0.0,0.32805,0.00013,27.29765]
[1777398545574,37.46,76175.93,0.0,0.3281,0.00013,27.2995]
[1777398546461,37.46,76175.93,0.0,0.3281,0.00013,27.2995]
[1777398546503,37.46,76176.65,0.0,0.3282,0.00013,27.30298]
[1777398548503,37.47,76176.65,0.0,0.3282,0.00013,27.30311]
[1777398554541,37.47,76180.16,0.0,0.32867,0.00013,27.32025]
[1777398559150,37.47,76178.64,0.0,0.32849,0.00013,27.31356]
[1777398562084,37.47,76170.69,0.0,0.32748,0.00013,27.27687]
[1777398562356,37.47,76170.69,0.0,0.32748,0.00013,27.27687]
[1777398562404,37.47,76170.69,0.0,0.32748,0.00013,27.27687]
[1777398562640,37.47,76170.69,0.0,0.32748,0.00013,27.27687]
[1777398562645,37.47,76170.69,0.0,0.32748,0.00013,27.27687]
[1777398562653,37.48,76169.24,0.0,0.3273,0.00013,27.27023]
[1777398564079,37.48,76169.24,0.0,0.32731,0.00013,27.27035]
[1777398564103,37.48,76169.24,0.0,0.32731,0.00013,27.27035]
[1777398564645,37.48,76169.24,0.0,0.32731,0.00013,27.27035]
[1777398564655,37.48,76169.24,0.0,0.32731,0.00013,27.27035]
[1777398564647,37.48,76159.56,0.0,0.32607,0.00013,27.225]
[1777398565619,37.48,76159.56,0.0,0.32607,0.00013,27.22496]
[1777398570653,37.48,76158.48,0.0,0.32593,0.00013,27.2198]
[1777398570740,37.48,76158.48,0.0,0.32593,0.00013,27.2198]
[1777398575766,37.47,76153.07,0.0,0.32522,0.00013,27.1911]
[1777398580777,37.47,76154.76,0.0,0.32544,0.00013,27.19907]
[1777398585798,37.47,76158.23,0.0,0.32588,0.00013,27.21536]
[1777398590802,37.47,76150.35,0.0,0.32488,0.00013,27.17823]
[1777398594671,37.47,76150.28,0.0,0.32487,0.00013,27.17795]
[1777398595058,37.47,76149.2,0.0,0.32473,0.00013,27.17287]
[1777398600518,37.48,76148.13,0.0,0.3246,0.00013,27.168]
[1777398600957,37.48,76148.13,0.0,0.3246,0.00013,27.168]
[1777398604572,37.48,76148.91,0.0,0.3247,0.00013,27.17172]
[1777398609086,37.48,76152.73,0.0,0.32519,0.00013,27.18995]
[1777398614808,37.48,76156.41,0.0,0.32566,0.00013,27.20733]
[1777398617296,37.48,76155.18,0.0,0.32551,0.00013,27.20156]
[1777398617317,37.48,76154.42,0.0,0.32541,0.00013,27.198]
[1777398621367,37.48,76150.61,0.0,0.32493,0.00013,27.18011]
[1777398621452,37.48,76150.35,0.0,0.3249,0.00013,27.17891]
[1777398623603,37.48,76150.35,0.0,0.3249,0.00013,27.17891]
[1777398624047,37.48,76150.05,0.0,0.32486,0.00013,27.17755]
[1777398625711,37.48,76150.05,0.0,0.32486,0.00013,27.17755]
[1777398630728,37.48,76147.88,0.0,0.32459,0.00013,27.16755]
[1777398636686,37.48,76149.97,0.0,0.32484,0.00013,27.17434]
[1777398637547,37.48,76152.04,0.0,0.32511,0.00013,27.18414]
[1777398637596,37.48,76154.75,0.0,0.32545,0.00013,27.19695]
[1777398642696,37.48,76156.3,0.0,0.32565,0.00013,27.20427]
[1777398648389,37.48,76159.05,0.0,0.326,0.00013,27.21721]
[1777398654252,37.48,76159.12,0.0,0.32601,0.00013,27.21747]
[1777398655772,37.48,76163.3,0.0,0.32654,0.00013,27.23701]
[1777398655784,37.48,76163.3,0.0,0.32654,0.00013,27.23701]
[1777398656256,37.48,76163.3,0.0,0.32654,0.00013,27.23698]
[1777398661287,37.48,76164.86,0.0,0.32674,0.00013,27.2443]
[1777398662776,37.48,76163.81,0.0,0.3266,0.00013,27.23935]
[1777398663581,37.48,76170.7,0.0,0.32748,0.00013,27.2715]
[1777398664764,37.48,76170.7,0.0,0.32748,0.00013,27.2715]
[1777398665317,37.48,76174.18,0.0,0.32793,0.00013,27.28804]
[1777398666036,37.48,76174.18,0.0,0.32793,0.00013,27.28804]
[1777398666322,37.48,76170.36,0.0,0.32745,0.00013,27.27027]
[1777398667014,37.48,76170.36,0.0,0.32745,0.00013,27.27027]
[1777398667329,37.48,76168.16,0.0,0.32717,0.00013,27.26004]
[1777398669196,37.48,76167.51,0.0,0.32708,0.00013,27.25695]
[1777398672487,37.48,76160.87,0.0,0.32623,0.00013,27.22572]
[1777398673965,37.48,76159.58,0.0,0.32607,0.00013,27.21961]
[1777398675432,37.48,76159.15,0.0,0.32601,0.00013,27.21756]
[1777398675464,37.48,76159.15,0.0,0.32601,0.00013,27.21756]
[1777398675982,37.48,76155.61,0.0,0.32556,0.00013,27.20091]
[1777398676624,37.48,76151.8,0.0,0.32508,0.00013,27.18295]
[1777398681495,37.48,76148.8,0.0,0.32469,0.00013,27.1688]
[1777398681587,37.48,76148.8,0.0,0.32469,0.00013,27.1688]
[1777398681785,37.48,76148.7,0.0,0.32468,0.00013,27.16835]
[1777398683865,37.48,76146.95,0.0,0.32446,0.00013,27.16012]
[1777398684061,37.48,76146.95,0.0,0.32446,0.00013,27.16012]
[1777398684073,37.48,76146.95,0.0,0.32446,0.00013,27.16012]
[1777398684115,37.48,76146.95,0.0,0.32446,0.00013,27.16012]
[1777398684466,37.48,76137.32,0.0,0.32324,0.00013,27.11452]
[1777398685197,37.48,76137.32,0.0,0.32324,0.00013,27.11452]
[1777398686093,37.48,76137.32,0.0,0.32323,0.00013,27.11432]
[1777398686102,37.48,76137.32,0.0,0.32323,0.00013,27.11432]
[1777398686463,37.48,76135.37,0.0,0.32298,0.00013,27.10489]
[1777398690141,37.48,76138.36,0.0,0.32335,0.00013,27.11863]
[1777398695525,37.47,76141.13,0.0,0.32365,0.00013,27.12757]
[1777398700561,37.47,76141.61,0.0,0.32369,0.00013,27.12902]
[1777398703737,37.46,76141.85,0.0,0.32371,0.00013,27.12983]
[1777398709334,37.46,76141.44,0.0,0.32363,0.00013,27.12691]
[1777398710281,37.46,76141.72,0.0,0.32366,0.00013,27.12807]
[1777398710631,37.46,76141.91,0.0,0.32368,0.00013,27.12882]
[1777398715666,37.46,76145.43,0.0,0.32412,0.00013,27.14539]
[1777398720701,37.45,76144.64,0.0,0.32402,0.00013,27.14154]
[1777398725327,37.45,76142.67,0.0,0.32377,0.00013,27.13212]
[1777398725735,37.45,76139.12,0.0,0.32332,0.00013,27.11525]
[1777398727123,37.45,76138.56,0.0,0.32324,0.00013,27.11244]
[1777398727921,37.45,76138.74,0.0,0.32326,0.00013,27.11315]
[1777398731174,37.45,76136.67,0.0,0.32298,0.00013,27.10287]
[1777398731995,37.45,76135.73,0.0,0.32286,0.00013,27.09826]
[1777398737821,37.44,76138.52,0.0,0.32319,0.00013,27.11075]
[1777398742856,37.44,76139.69,0.0,0.32332,0.00013,27.11559]
[1777398747900,37.44,76139.38,0.0,0.32326,0.00013,27.11339]
[1777398753942,37.43,76141.17,0.0,0.32345,0.00013,27.11785]
[1777398758978,37.43,76141.99,0.0,0.32353,0.00013,27.12104]
[1777398764013,37.42,76139.43,0.0,0.32319,0.00013,27.10819]
[1777398769048,37.42,76136.94,0.0,0.32285,0.00013,27.09574]
[1777398774083,37.41,76143.25,0.0,0.32364,0.00013,27.12513]
[1777398779117,37.41,76142.36,0.0,0.3235,0.00013,27.12023]
[1777398782122,37.41,76134.5,0.0,0.32249,0.00013,27.0824]
[1777398782169,37.41,76134.5,0.0,0.32249,0.00013,27.0824]
[1777398783215,37.41,76133.55,0.0,0.32237,0.00013,27.07786]
[1777398783222,37.41,76133.55,0.0,0.32237,0.00013,27.07786]
[1777398783254,37.41,76131.92,0.0,0.32216,0.00013,27.06997]
[1777398785237,37.41,76131.92,0.0,0.32216,0.00013,27.06987]
[1777398790829,37.4,76130.17,0.0,0.32192,0.00013,27.06106]
[1777398791308,37.4,76128.81,0.0,0.32175,0.00013,27.05439]
[1777398797247,37.4,76132.37,0.0,0.32218,0.00013,27.0709]
[1777398802613,37.4,76131.04,0.0,0.32201,0.00013,27.0642]
[1777398803176,37.4,76131.64,0.0,0.32208,0.00013,27.06691]
[1777398804283,37.4,76131.64,0.0,0.32208,0.00013,27.06691]
[1777398804383,37.4,76119.54,0.0,0.32054,0.00013,27.00875]
[1777398804995,37.4,76119.54,0.0,0.32054,0.00013,27.00875]
[1777398805457,37.4,76119.54,0.0,0.32054,0.00013,27.00875]
[1777398805471,37.4,76119.54,0.0,0.32054,0.00013,27.00875]
[1777398805712,37.4,76119.7,0.0,0.32056,0.00013,27.00943]
[1777398810816,37.4,76116.09,0.0,0.3201,0.00013,26.99191]
[1777398816381,37.39,76114.11,0.0,0.31982,0.00013,26.979]
[1777398820203,37.39,76114.0,0.0,0.31981,0.00013,26.97842]
[1777398820234,37.39,76114.0,0.0,0.31981,0.00013,26.97842]
[1777398820409,37.39,76114.5,0.0,0.31987,0.00013,26.98083]
[1777398823681,37.39,76107.37,0.0,0.31897,0.00013,26.94631]
[1777398825701,37.39,76107.42,0.0,0.31898,0.00013,26.9466]
[1777398831776,37.39,76112.05,0.0,0.31956,0.00013,26.96905]
[1777398834586,37.39,76116.45,0.0,0.32012,0.00013,26.9903]
[1777398834588,37.39,76115.53,0.0,0.32,0.00013,26.98583]
[1777398840551,37.39,76117.05,0.0,0.32019,0.00013,26.99304]
[1777398841758,37.39,76117.05,0.0,0.32019,0.00013,26.99304]
[1777398845793,37.39,76126.16,0.0,0.32135,0.00013,27.03675]
[1777398846854,37.39,76125.01,0.0,0.3212,0.00013,27.03117]
[1777398847991,37.39,76125.01,0.0,0.32119,0.00013,27.03106]
[1777398849851,37.39,76117.62,0.0,0.32026,0.00013,26.99543]
[1777398850376,37.39,76117.3,0.0,0.32021,0.00013,26.99383]
[1777398851399,37.39,76117.3,0.0,0.32021,0.00013,26.9938]
[1777398851771,37.39,76117.3,0.0,0.32021,0.00013,26.9938]
[1777398851845,37.39,76115.37,0.0,0.31997,0.00013,26.98445]
[1777398856029,37.39,76107.9,0.0,0.31902,0.00013,26.94825]
[1777398858035,37.39,76105.75,0.0,0.31875,0.00013,26.93782]
[1777398863712,37.39,76108.66,0.0,0.31911,0.00013,26.95192]
[1777398868747,37.39,76106.9,0.0,0.31889,0.00013,26.94334]
[1777398873781,37.39,76108.13,0.0,0.31903,0.00013,26.94601]
[1777398880830,37.39,76107.29,0.0,0.31892,0.00013,26.94179]
[1777398884335,37.39,76106.54,0.0,0.31882,0.00013,26.93808]
[1777398885530,37.39,76105.35,0.0,0.31867,0.00013,26.93228]
[1777398885993,37.39,76105.35,0.0,0.31867,0.00013,26.93228]
[1777398887880,37.39,76096.88,0.0,0.3176,0.00013,26.89105]
[1777398889270,37.39,76096.56,0.0,0.31756,0.00013,26.8895]
[1777398890395,37.39,76096.36,0.0,0.31753,0.00013,26.88853]
[1777398890582,37.39,76096.36,0.0,0.31753,0.00013,26.88853]
[1777398890711,37.39,76096.36,0.0,0.31753,0.00013,26.88853]
[1777398891082,37.39,76096.02,0.0,0.31749,0.00013,26.8869]
[1777398891100,37.39,76096.02,0.0,0.31749,0.00013,26.8869]
[1777398891908,37.39,76094.71,0.0,0.31732,0.00013,26.88052]
[1777398896943,37.39,76089.83,0.0,0.31671,0.00013,26.85685]
[1777398901978,37.39,76096.47,0.0,0.31756,0.00013,26.88955]
[1777398907013,37.39,76098.17,0.0,0.31778,0.00013,26.89802]
[1777398912048,37.39,76100.14,0.0,0.31803,0.00013,26.90775]
[1777398917083,37.39,76100.1,0.0,0.31803,0.00013,26.90765]
[1777398921112,37.39,76090.74,0.0,0.31685,0.00013,26.86205]
[1777398922323,37.39,76090.74,0.0,0.31685,0.00013,26.86205]
[1777398922781,37.39,76092.17,0.0,0.31703,0.00013,26.86915]
[1777398927002,37.39,76098.04,0.0,0.31778,0.00013,26.89787]
[1777398927043,37.39,76098.04,0.0,0.31778,0.00013,26.89787]
[1777398927064,37.39,76099.18,0.0,0.31792,0.00013,26.90347]
[1777398930578,37.4,76104.83,0.0,0.31864,0.00013,26.93097]
[1777398931010,37.4,76104.83,0.0,0.31864,0.00013,26.93097]
[1777398930889,37.4,76104.25,0.0,0.31856,0.00013,26.92815]
[1777398931253,37.4,76104.25,0.0,0.31856,0.00013,26.92815]
[1777398931371,37.4,76104.25,0.0,0.31856,0.00013,26.92815]
[1777398931400,37.4,76104.25,0.0,0.31856,0.00013,26.92815]
[1777398932049,37.4,76120.36,0.0,0.32059,0.00013,27.00282]
[1777398933001,37.4,76120.36,0.0,0.32059,0.00013,27.00282]
[1777398933023,37.4,76120.36,0.0,0.32059,0.00013,27.00282]
[1777398933039,37.39,76120.03,0.0,0.32054,0.00013,27.00117]
[1777398933447,37.39,76120.03,0.0,0.32054,0.00013,27.00117]
[1777398933627,37.39,76120.03,0.0,0.32054,0.00013,27.00117]
[1777398933856,37.39,76120.03,0.0,0.32054,0.00013,27.00117]
[1777398933888,37.39,76120.6,0.0,0.32061,0.00013,27.00385]
[1777398934883,37.39,76133.9,0.0,0.3223,0.00013,27.06747]
[1777398937016,37.39,76133.9,0.0,0.3223,0.00013,27.06747]
[1777398937226,37.39,76137.86,0.0,0.3228,0.00013,27.08625]
[1777398938785,37.39,76137.86,0.0,0.3228,0.00013,27.08625]
[1777398938849,37.39,76137.86,0.0,0.3228,0.00013,27.08625]
[1777398939019,37.39,76137.86,0.0,0.3228,0.00013,27.08625]
[1777398939052,37.39,76139.04,0.0,0.32294,0.00013,27.09162]
[1777398940575,37.39,76143.78,0.0,0.32354,0.00013,27.11406]
[1777398940591,37.39,76143.78,0.0,0.32354,0.00013,27.11406]
[1777398942319,37.39,76148.33,0.0,0.32411,0.00013,27.13553]
[1777398943836,37.39,76147.94,0.0,0.32405,0.00013,27.13336]
[1777398944410,37.39,76150.38,0.0,0.32436,0.00013,27.14477]
[1777398944570,37.39,76150.38,0.0,0.32436,0.00013,27.14477]
[1777398944821,37.39,76150.38,0.0,0.32436,0.00013,27.14477]
[1777398944902,37.39,76150.38,0.0,0.32436,0.00013,27.14477]
[1777398945069,37.39,76151.8,0.0,0.32454,0.00013,27.15133]
[1777398945658,37.39,76151.8,0.0,0.32454,0.00013,27.15133]
[1777398945973,37.39,76184.16,0.0,0.32867,0.00013,27.30315]
[1777398946541,37.39,76184.16,0.0,0.32867,0.00013,27.30315]
[1777398947046,37.39,76184.16,0.0,0.32867,0.00013,27.30315]
[1777398946634,37.39,76183.37,0.0,0.32857,0.00013,27.29947]
[1777398947290,37.39,76183.37,0.0,0.32857,0.00013,27.29947]
[1777398947465,37.39,76183.37,0.0,0.32857,0.00013,27.29947]
[1777398947504,37.39,76180.72,0.0,0.32823,0.00013,27.28714]
[1777398948151,37.39,76180.72,0.0,0.32823,0.00013,27.28714]
[1777398948613,37.39,76180.72,0.0,0.32823,0.00013,27.28714]
[1777398948824,37.39,76180.72,0.0,0.32823,0.00013,27.28714]
[1777398948881,37.39,76178.68,0.0,0.32798,0.00013,27.27794]
[1777398950169,37.39,76178.68,0.0,0.32798,0.00013,27.27794]
[1777398951461,37.39,76179.6,0.0,0.3281,0.00013,27.2824]
[1777398954963,37.39,76178.64,0.0,0.328,0.00013,27.27861]
[1777398954979,37.39,76178.64,0.0,0.328,0.00013,27.27861]
[1777398955082,37.39,76177.17,0.0,0.32781,0.00013,27.27175]
[1777398958440,37.39,76176.68,0.0,0.32775,0.00013,27.2695]
[1777398958449,37.39,76176.68,0.0,0.32775,0.00013,27.2695]
[1777398958533,37.39,76177.5,0.0,0.32785,0.00013,27.27332]
[1777398961227,37.39,76177.18,0.0,0.32781,0.00013,27.27181]
[1777398964536,37.39,76178.37,0.0,0.32796,0.00013,27.27728]
[1777398964576,37.39,76178.37,0.0,0.32796,0.00013,27.27728]
[1777398965286,37.39,76177.88,0.0,0.3279,0.00013,27.27497]
[1777398965477,37.39,76172.81,0.0,0.32725,0.00013,27.25126]
[1777398970808,37.39,76174.64,0.0,0.32748,0.00013,27.25977]
[1777398971727,37.39,76173.51,0.0,0.32734,0.00013,27.25446]
[1777398971923,37.39,76173.51,0.0,0.32734,0.00013,27.25446]
[1777398973150,37.39,76173.34,0.0,0.32732,0.00013,27.25366]
[1777398975311,37.39,76160.81,0.0,0.32572,0.00013,27.19489]
[1777398982563,37.39,76160.02,0.0,0.32562,0.00013,27.19149]
[1777398987598,37.4,76162.12,0.0,0.3259,0.00013,27.2016]
[1777398990006,37.4,76160.58,0.0,0.3257,0.00013,27.19439]
[1777398990072,37.4,76158.68,0.0,0.32546,0.00013,27.18553]
[1777398999682,37.4,76157.56,0.0,0.32532,0.00013,27.17762]
[1777399004718,37.4,76158.6,0.0,0.32546,0.00013,27.18283]
[1777399009752,37.4,76159.04,0.0,0.32553,0.00013,27.18523]
[1777399014787,37.41,76159.85,0.0,0.32564,0.00013,27.18935]
[1777399019821,37.41,76160.48,0.0,0.32573,0.00013,27.19267]
[1777399021752,37.41,76160.16,0.0,0.32569,0.00013,27.19122]
[1777399025864,37.41,76169.37,0.0,0.32687,0.00013,27.23467]
[1777399027917,37.41,76168.91,0.0,0.32682,0.00013,27.23254]
[1777399027935,37.41,76170.52,0.0,0.32702,0.00013,27.2401]
[1777399033921,37.41,76174.92,0.0,0.32758,0.00013,27.26065]
[1777399035090,37.41,76174.92,0.0,0.32758,0.00013,27.26065]
[1777399035148,37.41,76174.67,0.0,0.32755,0.00013,27.25948]
[1777399041821,37.41,76173.93,0.0,0.32746,0.00013,27.25598]
[1777399042592,37.41,76173.34,0.0,0.32738,0.00013,27.2532]
[1777399045197,37.41,76171.97,0.0,0.3272,0.00013,27.24677]
[1777399050198,37.41,76170.9,0.0,0.32707,0.00013,27.24173]
[1777399052251,37.41,76170.9,0.0,0.32705,0.00013,27.23851]
[1777399053054,37.41,76170.9,0.0,0.32705,0.00013,27.2385]
[1777399059096,37.41,76169.86,0.0,0.32692,0.00013,27.23361]
[1777399064132,37.41,76168.77,0.0,0.32678,0.00013,27.22848]
[1777399069165,37.41,76166.73,0.0,0.32652,0.00013,27.21893]
[1777399074201,37.41,76166.88,0.0,0.32654,0.00013,27.21966]
[1777399079331,37.41,76167.13,0.0,0.32657,0.00013,27.22087]
[1777399086087,37.41,76167.61,0.0,0.32663,0.00013,27.22316]
[1777399091075,37.41,76167.26,0.0,0.32659,0.00013,27.22155]
[1777399091115,37.41,76167.26,0.0,0.32659,0.00013,27.22155]
[1777399091817,37.41,76166.92,0.0,0.32654,0.00013,27.21997]
[1777399091987,37.41,76169.03,0.0,0.32681,0.00013,27.22987]
[1777399093400,37.41,76169.03,0.0,0.32681,0.00013,27.22987]
[1777399093996,37.41,76179.13,0.0,0.32811,0.00013,27.27714]
[1777399094741,37.41,76179.13,0.0,0.32811,0.00013,27.27714]
[1777399094823,37.41,76178.94,0.0,0.32808,0.00013,27.27626]
[1777399098798,37.41,76180.95,0.0,0.32834,0.00013,27.28564]
[1777399098899,37.41,76180.95,0.0,0.32834,0.00013,27.28571]
[1777399100869,37.41,76180.95,0.0,0.32834,0.00013,27.28571]
[1777399100912,37.41,76179.19,0.0,0.32812,0.00013,27.27755]
[1777399102323,37.41,76179.19,0.0,0.32812,0.00013,27.27755]
[1777399102794,37.41,76179.19,0.0,0.32812,0.00013,27.27755]
[1777399102830,37.41,76179.19,0.0,0.32812,0.00013,27.27755]
[1777399106872,37.41,76181.02,0.0,0.32835,0.00013,27.28611]
[1777399106926,37.41,76179.78,0.0,0.3282,0.00013,27.28033]
[1777399110551,37.41,76179.48,0.0,0.32816,0.00013,27.27893]
[1777399115577,37.41,76179.3,0.0,0.32812,0.00013,27.27486]
[1777399120590,37.41,76177.59,0.0,0.3279,0.00013,27.26708]
[1777399123876,37.41,76176.12,0.0,0.32772,0.00013,27.26055]
[1777399123913,37.41,76176.12,0.0,0.32772,0.00013,27.26055]
[1777399124190,37.41,76176.12,0.0,0.32772,0.00013,27.26055]
[1777399124838,37.41,76175.82,0.0,0.32769,0.00013,27.25926]
[1777399125796,37.41,76170.18,0.0,0.32697,0.00013,27.23282]
[1777399127119,37.41,76172.02,0.0,0.3272,0.00013,27.24143]
[1777399127256,37.41,76172.43,0.0,0.32725,0.00013,27.24323]
[1777399128387,37.41,76172.33,0.0,0.32724,0.00013,27.2427]
[1777399128489,37.41,76172.33,0.0,0.32724,0.00013,27.2427]
[1777399129159,37.41,76172.33,0.0,0.32724,0.00013,27.2427]
[1777399129242,37.41,76169.74,0.0,0.3269,0.00013,27.23052]
[1777399135210,37.41,76165.78,0.0,0.32639,0.00013,27.21178]
[1777399135211,37.41,76165.78,0.0,0.32639,0.00013,27.21175]
[1777399136263,37.41,76165.78,0.0,0.32639,0.00013,27.21175]
[1777399137159,37.41,76166.35,0.0,0.32646,0.00013,27.21439]
[1777399142691,37.41,76168.31,0.0,0.32671,0.00013,27.22342]
[1777399147727,37.41,76169.26,0.0,0.32683,0.00013,27.22771]
[1777399152761,37.41,76170.55,0.0,0.32699,0.00013,27.23359]
[1777399157796,37.41,76170.45,0.0,0.32697,0.00013,27.23296]
[1777399163066,37.41,76169.67,0.0,0.32687,0.00013,27.2292]
[1777399168873,37.41,76168.85,0.0,0.32676,0.00013,27.22521]
[1777399171598,37.41,76168.68,0.0,0.32673,0.00013,27.22438]
[1777399173630,37.4,76167.66,0.0,0.32658,0.00013,27.21633]
[1777399175650,37.4,76166.69,0.0,0.32646,0.00013,27.21177]
[1777399181179,37.4,76165.68,0.0,0.32633,0.00013,27.207]
[1777399182771,37.4,76165.9,0.0,0.32636,0.00013,27.20801]
[1777399182794,37.4,76165.9,0.0,0.32636,0.00013,27.20801]
[1777399183610,37.4,76162.54,0.0,0.32593,0.00013,27.19222]
[1777399183754,37.4,76162.54,0.0,0.32593,0.00013,27.19222]
[1777399183978,37.4,76160.65,0.0,0.32569,0.00013,27.18333]
[1777399189013,37.4,76161.79,0.0,0.32584,0.00013,27.18879]
[1777399194048,37.41,76162.23,0.0,0.32589,0.00013,27.19096]
[1777399199084,37.41,76162.63,0.0,0.32595,0.00013,27.19294]
[1777399204001,37.41,76166.91,0.0,0.3265,0.00013,27.21311]
[1777399204394,37.41,76162.88,0.0,0.32598,0.00013,27.19418]
[1777399206627,37.41,76160.24,0.0,0.32565,0.00013,27.18181]
[1777399210041,37.41,76164.15,0.0,0.32615,0.00013,27.20029]
[1777399210161,37.41,76165.36,0.0,0.3263,0.00013,27.20599]
[1777399210545,37.41,76165.36,0.0,0.3263,0.00013,27.20599]
[1777399211625,37.41,76169.84,0.0,0.32688,0.00013,27.22701]
[1777399212062,37.41,76169.84,0.0,0.32688,0.00013,27.22701]
[1777399212175,37.41,76170.66,0.0,0.32698,0.00013,27.23084]
[1777399214086,37.41,76170.41,0.0,0.32695,0.00013,27.22966]
[1777399214189,37.41,76170.22,0.0,0.32692,0.00013,27.22876]
[1777399219224,37.41,76168.67,0.0,0.32672,0.00013,27.22146]
[1777399220370,37.41,76168.67,0.0,0.32672,0.00013,27.22146]
[1777399220915,37.41,76168.81,0.0,0.32674,0.00013,27.22211]
[1777399220964,37.41,76168.81,0.0,0.32674,0.00013,27.22211]
[1777399221024,37.41,76168.81,0.0,0.32674,0.00013,27.22211]
[1777399221102,37.41,76168.81,0.0,0.32674,0.00013,27.22211]
[1777399221191,37.41,76168.81,0.0,0.32674,0.00013,27.22211]
[1777399221304,37.41,76156.43,0.0,0.32516,0.00013,27.16389]
[1777399222314,37.41,76156.43,0.0,0.32516,0.00013,27.16389]
[1777399223143,37.41,76148.38,0.0,0.32414,0.00013,27.1258]
[1777399223169,37.41,76148.38,0.0,0.32414,0.00013,27.1258]
[1777399223181,37.41,76148.38,0.0,0.32414,0.00013,27.1258]
[1777399223235,37.41,76148.38,0.0,0.32414,0.00013,27.1258]
[1777399223308,37.41,76148.38,0.0,0.32414,0.00013,27.1258]
[1777399223283,37.41,76142.83,0.0,0.32343,0.00013,27.09949]
[1777399223574,37.41,76142.83,0.0,0.32343,0.00013,27.09949]
[1777399225321,37.41,76140.28,0.0,0.32311,0.00013,27.08742]
[1777399225347,37.41,76136.65,0.0,0.32264,0.00013,27.06998]
[1777399230356,37.4,76138.05,0.0,0.3228,0.00013,27.07608]
[1777399235571,37.4,76139.41,0.0,0.32294,0.00013,27.07875]
[1777399237397,37.4,76138.88,0.0,0.32287,0.00013,27.0761]
[1777399238360,37.4,76138.81,0.0,0.32286,0.00013,27.07552]
[1777399243395,37.39,76140.47,0.0,0.32305,0.00013,27.0828]
[1777399249436,37.39,76139.69,0.0,0.32294,0.00013,27.07881]
[1777399252069,37.39,76139.69,0.0,0.32294,0.00013,27.07881]
[1777399252139,37.39,76140.8,0.0,0.32308,0.00013,27.08403]
[1777399256558,37.39,76136.59,0.0,0.32254,0.00013,27.06362]
[1777399257533,37.39,76136.52,0.0,0.32253,0.00013,27.06329]
[1777399258070,37.39,76136.52,0.0,0.32253,0.00013,27.06329]
[1777399259931,37.39,76135.6,0.0,0.3224,0.00013,27.05869]
[1777399260607,37.39,76135.76,0.0,0.32242,0.00013,27.05936]
[1777399266556,37.38,76136.11,0.0,0.32245,0.00013,27.06033]
[1777399271591,37.38,76136.5,0.0,0.32248,0.00013,27.0617]
[1777399276456,37.38,76137.0,0.0,0.32253,0.00013,27.06367]
[1777399277011,37.38,76137.0,0.0,0.32253,0.00013,27.06367]
[1777399277378,37.38,76138.4,0.0,0.3227,0.00013,27.07015]
[1777399277727,37.38,76138.4,0.0,0.3227,0.00013,27.07015]
[1777399277829,37.38,76147.31,0.0,0.32384,0.00013,27.11258]
[1777399278672,37.38,76147.31,0.0,0.32384,0.00013,27.11258]
[1777399280028,37.38,76148.38,0.0,0.32398,0.00013,27.11772]
[1777399284876,37.38,76149.24,0.0,0.32409,0.00013,27.12197]
[1777399285342,37.38,76149.12,0.0,0.32408,0.00013,27.12143]
[1777399288023,37.38,76150.18,0.0,0.32421,0.00013,27.12648]
[1777399288914,37.38,76150.17,0.0,0.32421,0.00013,27.12636]
[1777399289238,37.38,76149.89,0.0,0.32417,0.00013,27.12491]
[1777399293201,37.38,76150.68,0.0,0.32425,0.00013,27.1252]
[1777399295105,37.37,76150.77,0.0,0.32425,0.00013,27.12539]
[1777399295628,37.37,76151.02,0.0,0.32428,0.00013,27.12635]
[1777399296069,37.37,76151.02,0.0,0.32428,0.00013,27.12635]
[1777399297020,37.37,76154.88,0.0,0.32477,0.00013,27.14451]
[1777399297055,37.37,76154.88,0.0,0.32477,0.00013,27.14451]
[1777399297056,37.37,76154.88,0.0,0.32477,0.00013,27.14451]
[1777399300002,37.37,76164.27,0.0,0.32596,0.00013,27.18865]
[1777399300034,37.37,76163.47,0.0,0.32586,0.00013,27.18484]
[1777399305266,37.37,76163.33,0.0,0.32584,0.00013,27.18422]
[1777399309471,37.37,76161.68,0.0,0.32563,0.00013,27.17656]
[1777399309560,37.37,76164.03,0.0,0.32593,0.00013,27.1877]
[1777399310240,37.37,76164.03,0.0,0.32593,0.00013,27.1877]
[1777399310417,37.37,76175.36,0.0,0.32738,0.00013,27.24088]
[1777399311196,37.37,76175.36,0.0,0.32738,0.00013,27.24088]
[1777399311223,37.37,76175.36,0.0,0.32738,0.00013,27.24088]
[1777399311325,37.37,76180.66,0.0,0.32807,0.00013,27.26583]
[1777399312378,37.37,76180.66,0.0,0.32807,0.00013,27.26583]
[1777399315302,37.38,76179.81,0.0,0.32797,0.00013,27.26222]
[1777399315334,37.38,76180.56,0.0,0.32808,0.00013,27.26608]
[1777399320801,37.38,76184.22,0.0,0.32857,0.00013,27.28379]
[1777399330492,37.39,76182.93,0.0,0.32843,0.00013,27.2787]
[1777399336042,37.4,76184.44,0.0,0.32867,0.00013,27.28724]
[1777399340382,37.4,76184.26,0.0,0.32865,0.00013,27.2867]
[1777399340591,37.4,76182.7,0.0,0.32847,0.00013,27.27989]
[1777399341242,37.4,76177.82,0.0,0.32785,0.00013,27.25732]
[1777399341855,37.4,76177.82,0.0,0.32785,0.00013,27.25732]
[1777399341890,37.4,76177.82,0.0,0.32785,0.00013,27.25732]
[1777399342539,37.4,76173.99,0.0,0.32736,0.00013,27.23954]
[1777399343501,37.4,76173.99,0.0,0.32736,0.00013,27.23954]
[1777399343618,37.4,76173.99,0.0,0.32736,0.00013,27.23954]
[1777399343644,37.4,76173.99,0.0,0.32736,0.00013,27.23954]
[1777399343672,37.4,76173.99,0.0,0.32736,0.00013,27.23954]
[1777399343719,37.4,76173.99,0.0,0.32736,0.00013,27.23954]
[1777399344097,37.41,76167.31,0.0,0.32651,0.00013,27.20837]
[1777399344724,37.41,76167.31,0.0,0.32651,0.00013,27.20837]
[1777399345565,37.41,76163.5,0.0,0.32602,0.00013,27.19048]
[1777399346409,37.41,76159.44,0.0,0.3255,0.00013,27.17139]
[1777399352153,37.4,76158.88,0.0,0.32541,0.00013,27.16521]
[1777399358196,37.4,76164.04,0.0,0.32606,0.00013,27.18939]
[1777399363231,37.4,76161.1,0.0,0.32569,0.00013,27.17562]
[1777399368266,37.4,76155.72,0.0,0.325,0.00013,27.15034]
[1777399373481,37.4,76153.15,0.0,0.32468,0.00013,27.13837]
[1777399374583,37.41,76153.39,0.0,0.32471,0.00013,27.13955]
[1777399374631,37.41,76153.39,0.0,0.32471,0.00013,27.13959]
[1777399374651,37.41,76153.39,0.0,0.32471,0.00013,27.13959]
[1777399374713,37.41,76153.39,0.0,0.32471,0.00013,27.13959]
[1777399374883,37.41,76153.39,0.0,0.32471,0.00013,27.13959]
[1777399375173,37.41,76153.39,0.0,0.32471,0.00013,27.13959]
[1777399375289,37.41,76153.39,0.0,0.32471,0.00013,27.13959]
[1777399375495,37.41,76153.39,0.0,0.32471,0.00013,27.13959]
[1777399375554,37.41,76179.52,0.0,0.32805,0.00013,27.26224]
[1777399375677,37.41,76179.52,0.0,0.32805,0.00013,27.26224]
[1777399375800,37.41,76179.52,0.0,0.32805,0.00013,27.26224]
[1777399376162,37.41,76179.52,0.0,0.32805,0.00013,27.26224]
[1777399376206,37.41,76179.52,0.0,0.32805,0.00013,27.26224]
[1777399376323,37.41,76179.52,0.0,0.32806,0.00013,27.26254]
[1777399377329,37.41,76186.55,0.0,0.32897,0.00013,27.29538]
[1777399381684,37.41,76188.44,0.0,0.32922,0.00013,27.30465]
[1777399382365,37.41,76188.47,0.0,0.32923,0.00013,27.30491]
[1777399387399,37.42,76193.05,0.0,0.32984,0.00013,27.32665]
[1777399388059,37.42,76193.05,0.0,0.32984,0.00013,27.32665]
[1777399390173,37.42,76192.87,0.0,0.32982,0.00013,27.32603]
[1777399390240,37.42,76192.87,0.0,0.32982,0.00013,27.32603]
[1777399390347,37.42,76192.87,0.0,0.32982,0.00013,27.32603]
[1777399390355,37.42,76192.87,0.0,0.32982,0.00013,27.32603]
[1777399390509,37.42,76200.91,0.0,0.33085,0.00013,27.36319]
[1777399391906,37.42,76200.57,0.0,0.33081,0.00013,27.36172]
[1777399392139,37.42,76200.57,0.0,0.33081,0.00013,27.36172]
[1777399392739,37.42,76200.57,0.0,0.33081,0.00013,27.36179]
[1777399394141,37.42,76197.57,0.0,0.33043,0.00013,27.34805]
[1777399394161,37.42,76197.57,0.0,0.33043,0.00013,27.34805]
[1777399394194,37.42,76197.57,0.0,0.33043,0.00013,27.34805]
[1777399394223,37.42,76197.57,0.0,0.33043,0.00013,27.34805]
[1777399396229,37.42,76197.58,0.0,0.33044,0.00013,27.34825]
[1777399396462,37.42,76197.58,0.0,0.33044,0.00013,27.34832]
[1777399398186,37.42,76195.35,0.0,0.33016,0.00013,27.33813]
[1777399398476,37.42,76194.65,0.0,0.33007,0.00013,27.33498]
[1777399399809,37.42,76194.6,0.0,0.33007,0.00013,27.33484]
[1777399399980,37.42,76194.6,0.0,0.33007,0.00013,27.33484]
[1777399400489,37.42,76194.12,0.0,0.33001,0.00013,27.33272]
[1777399404563,37.43,76178.9,0.0,0.32807,0.00013,27.26263]
[1777399404664,37.43,76178.9,0.0,0.32807,0.00013,27.26263]
[1777399404703,37.43,76178.9,0.0,0.32807,0.00013,27.26263]
[1777399404869,37.43,76178.9,0.0,0.32807,0.00013,27.26263]
[1777399405581,37.43,76178.9,0.0,0.32808,0.00013,27.26276]
[1777399406261,37.43,76178.9,0.0,0.32808,0.00013,27.26276]
[1777399406533,37.43,76178.28,0.0,0.328,0.00013,27.26002]
[1777399411567,37.43,76174.26,0.0,0.32749,0.00013,27.23887]
[1777399414432,37.44,76173.45,0.0,0.3274,0.00013,27.23541]
[1777399414562,37.44,76173.45,0.0,0.3274,0.00013,27.23541]
[1777399414610,37.44,76175.73,0.0,0.3277,0.00013,27.24621]
[1777399414653,37.44,76175.73,0.0,0.3277,0.00013,27.24621]
[1777399414757,37.44,76175.73,0.0,0.3277,0.00013,27.24621]
[1777399415546,37.44,76186.08,0.0,0.32902,0.00013,27.29447]
[1777399416244,37.44,76186.08,0.0,0.32902,0.00013,27.29447]
[1777399416432,37.44,76186.08,0.0,0.32902,0.00013,27.29447]
[1777399416450,37.44,76186.08,0.0,0.32902,0.00013,27.29447]
[1777399416520,37.44,76186.08,0.0,0.32902,0.00013,27.29447]
[1777399416523,37.44,76186.08,0.0,0.32902,0.00013,27.29447]
[1777399416551,37.44,76197.27,0.0,0.33046,0.00013,27.34628]
[1777399416969,37.44,76197.27,0.0,0.33046,0.00013,27.34628]
[1777399417446,37.44,76197.27,0.0,0.33046,0.00013,27.34628]
[1777399418406,37.44,76201.88,0.0,0.33106,0.00013,27.36754]
[1777399418414,37.44,76203.09,0.0,0.33121,0.00013,27.37315]
[1777399420117,37.44,76203.42,0.0,0.33126,0.00013,27.37471]
[1777399420436,37.44,76203.42,0.0,0.33126,0.00013,27.37471]
[1777399420537,37.44,76202.03,0.0,0.33108,0.00013,27.36838]
[1777399422464,37.44,76202.03,0.0,0.33108,0.00013,27.36838]
[1777399422522,37.44,76203.07,0.0,0.33122,0.00013,27.37326]
[1777399424463,37.44,76202.46,0.0,0.33114,0.00013,27.37046]
[1777399424683,37.44,76202.45,0.0,0.33114,0.00013,27.37051]
[1777399424733,37.44,76202.45,0.0,0.33114,0.00013,27.37051]
[1777399424759,37.44,76202.45,0.0,0.33114,0.00013,27.37051]
[1777399426709,37.44,76199.03,0.0,0.3307,0.00013,27.35489]
[1777399427649,37.44,76199.43,0.0,0.33075,0.00013,27.35672]
[1777399428010,37.44,76199.43,0.0,0.33075,0.00013,27.35672]
[1777399428047,37.44,76199.43,0.0,0.33075,0.00013,27.35672]
[1777399428517,37.44,76199.43,0.0,0.33075,0.00013,27.35672]
[1777399428686,37.44,76199.21,0.0,0.33073,0.00013,27.35583]
[1777399430856,37.44,76199.15,0.0,0.33073,0.00013,27.35568]
[1777399431638,37.44,76206.72,0.0,0.3317,0.00013,27.39041]
[1777399432560,37.44,76206.72,0.0,0.3317,0.00013,27.39041]
[1777399432600,37.44,76207.83,0.0,0.33184,0.00013,27.39559]
[1777399432747,37.44,76207.83,0.0,0.33184,0.00013,27.39559]
[1777399433512,37.44,76207.83,0.0,0.33184,0.00013,27.39559]
[1777399435174,37.44,76207.78,0.0,0.33184,0.00013,27.3954]
[1777399435799,37.44,76208.76,0.0,0.33197,0.00013,27.39995]
[1777399437615,37.44,76208.35,0.0,0.33191,0.00013,27.39811]
[1777399440055,37.45,76208.51,0.0,0.33194,0.00013,27.3989]
[1777399440761,37.45,76209.83,0.0,0.33211,0.00013,27.40497]
[1777399444859,37.45,76206.87,0.0,0.33173,0.00013,27.39156]
[1777399445601,37.45,76206.87,0.0,0.33173,0.00013,27.39156]
[1777399452623,37.45,76209.13,0.0,0.33203,0.00013,27.40212]
[1777399461919,37.45,76211.44,0.0,0.33233,0.00013,27.41295]
[1777399467575,37.45,76210.45,0.0,0.33221,0.00013,27.40854]
[1777399468482,37.45,76210.76,0.0,0.33225,0.00013,27.40998]
[1777399468499,37.45,76210.76,0.0,0.33225,0.00013,27.40998]
[1777399468570,37.45,76209.75,0.0,0.33212,0.00013,27.40539]
[1777399469770,37.45,76209.75,0.0,0.33212,0.00013,27.40539]
[1777399469975,37.45,76209.38,0.0,0.33207,0.00013,27.40373]
[1777399475010,37.45,76209.2,0.0,0.33204,0.00013,27.39982]
[1777399480046,37.45,76208.71,0.0,0.33198,0.00013,27.39774]
[1777399485081,37.45,76210.34,0.0,0.33219,0.00013,27.40534]
[1777399490117,37.45,76209.21,0.0,0.33205,0.00013,27.40033]
[1777399493615,37.46,76209.0,0.0,0.33203,0.00013,27.39944]
[1777399494144,37.46,76208.64,0.0,0.33198,0.00013,27.39786]
[1777399499179,37.46,76208.83,0.0,0.33201,0.00013,27.39891]
[1777399504216,37.46,76208.99,0.0,0.33204,0.00013,27.39982]
[1777399509475,37.46,76210.84,0.0,0.33228,0.00013,27.40841]
[1777399509576,37.46,76210.81,0.0,0.33228,0.00013,27.40833]
[1777399515162,37.46,76210.55,0.0,0.33225,0.00013,27.40729]
[1777399517410,37.46,76210.87,0.0,0.33229,0.00013,27.4088]
[1777399519629,37.46,76210.45,0.0,0.33224,0.00013,27.40691]
[1777399519690,37.46,76221.53,0.0,0.33366,0.00013,27.45733]
[1777399521597,37.46,76222.18,0.0,0.33375,0.00013,27.46028]
[1777399521613,37.46,76222.18,0.0,0.33375,0.00013,27.46028]
[1777399521668,37.46,76222.18,0.0,0.33375,0.00013,27.46028]
[1777399521652,37.46,76222.98,0.0,0.33385,0.00013,27.46389]
[1777399523121,37.46,76222.98,0.0,0.33385,0.00013,27.46387]
[1777399523142,37.46,76222.98,0.0,0.33385,0.00013,27.46387]
[1777399523568,37.46,76222.98,0.0,0.33385,0.00013,27.46387]
[1777399529390,37.46,76224.77,0.0,0.33408,0.00013,27.47184]
[1777399534605,37.46,76226.75,0.0,0.33431,0.00013,27.47755]
[1777399534687,37.46,76226.75,0.0,0.33431,0.00013,27.47755]
[1777399534720,37.46,76229.67,0.0,0.33469,0.00013,27.49073]
[1777399534779,37.46,76229.67,0.0,0.33469,0.00013,27.49073]
[1777399534792,37.46,76229.67,0.0,0.33469,0.00013,27.49073]
[1777399534810,37.46,76229.67,0.0,0.33469,0.00013,27.49073]
[1777399534931,37.46,76229.67,0.0,0.33469,0.00013,27.49073]
[1777399535432,37.46,76229.67,0.0,0.33469,0.00013,27.49071]
[1777399535960,37.46,76229.67,0.0,0.33469,0.00013,27.49071]
[1777399535989,37.46,76229.67,0.0,0.33469,0.00013,27.49071]
[1777399536439,37.46,76240.16,0.0,0.33604,0.00013,27.53787]
[1777399536947,37.46,76240.16,0.0,0.33604,0.00013,27.53787]
[1777399537446,37.46,76237.72,0.0,0.33572,0.00013,27.52687]
[1777399539418,37.46,76238.09,0.0,0.33577,0.00013,27.52849]
[1777399539450,37.46,76238.09,0.0,0.33577,0.00013,27.52849]
[1777399539730,37.46,76238.76,0.0,0.33586,0.00013,27.53145]
[1777399540467,37.46,76238.76,0.0,0.33585,0.00013,27.5314]
[1777399543239,37.46,76239.66,0.0,0.33597,0.00013,27.53534]
[1777399543807,37.46,76244.37,0.0,0.33657,0.00013,27.55638]
[1777399547697,37.46,76242.54,0.0,0.33633,0.00013,27.54801]
[1777399547711,37.46,76242.54,0.0,0.33633,0.00013,27.54801]
[1777399547841,37.45,76241.96,0.0,0.33625,0.00013,27.54535]
[1777399548523,37.45,76241.64,0.0,0.33621,0.00013,27.54386]
[1777399553558,37.45,76242.1,0.0,0.33626,0.00013,27.54562]
[1777399558593,37.45,76241.64,0.0,0.33619,0.00013,27.54329]
[1777399560973,37.45,76241.65,0.0,0.33619,0.00013,27.54321]
[1777399560981,37.45,76241.65,0.0,0.33619,0.00013,27.54321]
[1777399560992,37.45,76241.65,0.0,0.33619,0.00013,27.54321]
[1777399561017,37.45,76241.65,0.0,0.33619,0.00013,27.54321]
[1777399561047,37.45,76241.65,0.0,0.33619,0.00013,27.54321]
[1777399561076,37.45,76241.65,0.0,0.33619,0.00013,27.54321]
[1777399561088,37.45,76241.65,0.0,0.33619,0.00013,27.54321]
[1777399561192,37.45,76241.65,0.0,0.33619,0.00013,27.54321]
[1777399562001,37.45,76239.78,0.0,0.33595,0.00013,27.53477]
[1777399562622,37.45,76236.07,0.0,0.33547,0.00013,27.51805]
[1777399566067,37.45,76236.55,0.0,0.33553,0.00013,27.52009]
[1777399566070,37.45,76236.55,0.0,0.33553,0.00013,27.52009]
[1777399566614,37.45,76236.55,0.0,0.33553,0.00013,27.52009]
[1777399566650,37.45,76236.55,0.0,0.33553,0.00013,27.52009]
[1777399566701,37.45,76229.95,0.0,0.33467,0.00013,27.49032]
[1777399567596,37.45,76229.95,0.0,0.33467,0.00013,27.49032]
[1777399568090,37.45,76229.95,0.0,0.33467,0.00013,27.49028]
[1777399568670,37.45,76224.86,0.0,0.33402,0.00013,27.46725]
[1777399573703,37.45,76230.41,0.0,0.33473,0.00013,27.49229]
[1777399578736,37.45,76227.56,0.0,0.33436,0.00013,27.47933]
[1777399580919,37.45,76223.61,0.0,0.33385,0.00013,27.46144]
[1777399581697,37.45,76223.61,0.0,0.33385,0.00013,27.46144]
[1777399581708,37.45,76223.61,0.0,0.33385,0.00013,27.46144]
[1777399581757,37.45,76223.72,0.0,0.33387,0.00013,27.46195]
[1777399582234,37.45,76223.72,0.0,0.33387,0.00013,27.46195]
[1777399582690,37.45,76219.47,0.0,0.33332,0.00013,27.44267]
[1777399585764,37.45,76215.21,0.0,0.33277,0.00013,27.42331]
[1777399586289,37.45,76215.83,0.0,0.33285,0.00013,27.42616]
[1777399586296,37.45,76215.83,0.0,0.33285,0.00013,27.42616]
[1777399586326,37.45,76215.83,0.0,0.33285,0.00013,27.42616]
[1777399586351,37.45,76216.62,0.0,0.33295,0.00013,27.42979]
[1777399588130,37.45,76216.17,0.0,0.3329,0.00013,27.42782]
[1777399588140,37.45,76216.17,0.0,0.3329,0.00013,27.42782]
[1777399588304,37.45,76216.17,0.0,0.3329,0.00013,27.42782]
[1777399588648,37.45,76216.17,0.0,0.3329,0.00013,27.42782]
[1777399588748,37.45,76216.17,0.0,0.3329,0.00013,27.42786]
[1777399588976,37.45,76216.17,0.0,0.3329,0.00013,27.42786]
[1777399592736,37.45,76216.67,0.0,0.33295,0.00013,27.42706]
[1777399592758,37.45,76216.67,0.0,0.33295,0.00013,27.42706]
[1777399592776,37.45,76216.93,0.0,0.33299,0.00013,27.42828]
[1777399592826,37.45,76216.93,0.0,0.33299,0.00013,27.42828]
[1777399592934,37.45,76216.93,0.0,0.33299,0.00013,27.42828]
[1777399598877,37.45,76210.02,0.0,0.33211,0.00013,27.39709]
[1777399605660,37.45,76208.5,0.0,0.33192,0.00013,27.39037]
[1777399605711,37.45,76210.45,0.0,0.33218,0.00013,27.39946]
[1777399610962,37.46,76205.12,0.0,0.3315,0.00013,27.37543]
[1777399611840,37.46,76205.12,0.0,0.3315,0.00013,27.37543]
[1777399612572,37.46,76205.12,0.0,0.3315,0.00013,27.37543]
[1777399614215,37.46,76205.83,0.0,0.3316,0.00013,27.3789]
[1777399614594,37.46,76205.83,0.0,0.3316,0.00013,27.3789]
[1777399614975,37.46,76205.83,0.0,0.3316,0.00013,27.37897]
[1777399616619,37.46,76207.39,0.0,0.3318,0.00013,27.38618]
[1777399616899,37.46,76207.39,0.0,0.33181,0.00013,27.38625]
[1777399618652,37.46,76208.46,0.0,0.33195,0.00013,27.39122]
[1777399621437,37.46,76209.28,0.0,0.33206,0.00013,27.39511]
[1777399621645,37.46,76209.28,0.0,0.33206,0.00013,27.39511]
[1777399621716,37.46,76209.28,0.0,0.33206,0.00013,27.39511]
[1777399621703,37.46,76209.86,0.0,0.33213,0.00013,27.39791]
[1777399622133,37.46,76209.86,0.0,0.33213,0.00013,27.39791]
[1777399622149,37.46,76209.86,0.0,0.33213,0.00013,27.39791]
[1777399622431,37.46,76209.86,0.0,0.33213,0.00013,27.39791]
[1777399622473,37.46,76209.86,0.0,0.33213,0.00013,27.39791]
[1777399622715,37.46,76209.86,0.0,0.33213,0.00013,27.39791]
[1777399622742,37.46,76209.86,0.0,0.33213,0.00013,27.39791]
[1777399622567,37.46,76190.57,0.0,0.32966,0.00013,27.3094]
[1777399623726,37.46,76186.6,0.0,0.32916,0.00013,27.29119]
[1777399623813,37.46,76186.6,0.0,0.32916,0.00013,27.29119]
[1777399623852,37.46,76186.6,0.0,0.32916,0.00013,27.29119]
[1777399624062,37.46,76186.6,0.0,0.32916,0.00013,27.29119]
[1777399624737,37.46,76186.6,0.0,0.32916,0.00013,27.29119]
[1777399624741,37.46,76186.6,0.0,0.32916,0.00013,27.29135]
[1777399624830,37.46,76186.6,0.0,0.32916,0.00013,27.29135]
[1777399629038,37.47,76185.98,0.0,0.3291,0.00013,27.28897]
[1777399630809,37.47,76187.3,0.0,0.32928,0.00013,27.2954]
[1777399631704,37.47,76193.02,0.0,0.33002,0.00013,27.32211]
[1777399632513,37.47,76193.02,0.0,0.33002,0.00013,27.32211]
[1777399632598,37.47,76191.94,0.0,0.32988,0.00013,27.31726]
[1777399633772,37.47,76191.94,0.0,0.32988,0.00013,27.31726]
[1777399633780,37.47,76191.13,0.0,0.32978,0.00013,27.31365]
[1777399641175,37.48,76187.12,0.0,0.3293,0.00013,27.29602]
[1777399643280,37.48,76180.95,0.0,0.32852,0.00013,27.2677]
[1777399644946,37.48,76175.26,0.0,0.3278,0.00013,27.24155]
[1777399645283,37.48,76173.9,0.0,0.32762,0.00013,27.23521]
[1777399646973,37.48,76173.95,0.0,0.32764,0.00013,27.23576]
[1777399646980,37.48,76173.95,0.0,0.32764,0.00013,27.23576]
[1777399647069,37.48,76173.95,0.0,0.32764,0.00013,27.23576]
[1777399647322,37.48,76172.79,0.0,0.32749,0.00013,27.23036]
[1777399652744,37.49,76170.83,0.0,0.32725,0.00013,27.21881]
[1777399652941,37.49,76170.83,0.0,0.32725,0.00013,27.21881]
[1777399652954,37.49,76170.83,0.0,0.32725,0.00013,27.21881]
[1777399653041,37.49,76170.83,0.0,0.32725,0.00013,27.21881]
[1777399653445,37.49,76170.83,0.0,0.32725,0.00013,27.21881]
[1777399653768,37.49,76165.31,0.0,0.32655,0.00013,27.19335]
[1777399653956,37.49,76165.31,0.0,0.32655,0.00013,27.19335]
[1777399658185,37.49,76160.57,0.0,0.32596,0.00013,27.17159]
[1777399658456,37.5,76162.95,0.0,0.32627,0.00013,27.18303]
[1777399659107,37.5,76162.95,0.0,0.32627,0.00013,27.18303]
[1777399663860,37.5,76155.63,0.0,0.32535,0.00013,27.14897]
[1777399663874,37.5,76155.63,0.0,0.32535,0.00013,27.14897]
[1777399664552,37.5,76155.63,0.0,0.32535,0.00013,27.14897]
[1777399665186,37.5,76157.1,0.0,0.32554,0.00013,27.15593]
[1777399665346,37.5,76157.1,0.0,0.32554,0.00013,27.15593]
[1777399670515,37.5,76158.4,0.0,0.32571,0.00013,27.16214]
[1777399670540,37.5,76149.62,0.0,0.32459,0.00013,27.12082]
[1777399670940,37.5,76149.62,0.0,0.32459,0.00013,27.12082]
[1777399671388,37.5,76149.62,0.0,0.32459,0.00013,27.12082]
[1777399675389,37.5,76143.43,0.0,0.32381,0.00013,27.09181]
[1777399676011,37.5,76142.04,0.0,0.32364,0.00013,27.08531]
[1777399676023,37.5,76142.04,0.0,0.32364,0.00013,27.08531]
[1777399676046,37.5,76142.04,0.0,0.32364,0.00013,27.08531]
[1777399676983,37.5,76142.04,0.0,0.32364,0.00013,27.08531]
[1777399677334,37.5,76142.04,0.0,0.32364,0.00013,27.08531]
[1777399677431,37.5,76140.74,0.0,0.32347,0.00013,27.07923]
[1777399682465,37.5,76139.31,0.0,0.32331,0.00013,27.0729]
[1777399687502,37.51,76136.36,0.0,0.32295,0.00013,27.05949]
[1777399692535,37.51,76135.92,0.0,0.32291,0.00013,27.0579]
[1777399694430,37.51,76135.74,0.0,0.32289,0.00013,27.05714]
[1777399694518,37.51,76135.74,0.0,0.32289,0.00013,27.05714]
[1777399694765,37.51,76135.74,0.0,0.32289,0.00013,27.05714]
[1777399694866,37.51,76132.35,0.0,0.32246,0.00013,27.04111]
[1777399697227,37.51,76122.52,0.0,0.32122,0.00013,26.99427]
[1777399699092,37.51,76122.52,0.0,0.32122,0.00013,26.99433]
[1777399700254,37.51,76121.5,0.0,0.32109,0.00013,26.98948]
[1777399700576,37.51,76121.5,0.0,0.32109,0.00013,26.98948]
[1777399700786,37.51,76121.5,0.0,0.32109,0.00013,26.98948]
[1777399700884,37.51,76120.01,0.0,0.3209,0.00013,26.98238]
[1777399700915,37.51,76120.01,0.0,0.3209,0.00013,26.98238]
[1777399701579,37.51,76120.01,0.0,0.3209,0.00013,26.98238]
[1777399701588,37.51,76120.01,0.0,0.3209,0.00013,26.98238]
[1777399705261,37.51,76111.31,0.0,0.31981,0.00013,26.94079]
[1777399710469,37.52,76112.89,0.0,0.32002,0.00013,26.94877]
[1777399712187,37.52,76113.41,0.0,0.32007,0.00013,26.94818]
[1777399712263,37.52,76113.41,0.0,0.32007,0.00013,26.94818]
[1777399713723,37.52,76113.39,0.0,0.32007,0.00013,26.94815]
[1777399713789,37.52,76113.39,0.0,0.32007,0.00013,26.94815]
[1777399713818,37.52,76122.72,0.0,0.32125,0.00013,26.99298]
[1777399714645,37.52,76122.72,0.0,0.32125,0.00013,26.99298]
[1777399714746,37.52,76122.77,0.0,0.32126,0.00013,26.99326]
[1777399718373,37.52,76122.5,0.0,0.32123,0.00013,26.99206]
[1777399723816,37.52,76126.49,0.0,0.32174,0.00013,27.01124]
[1777399723869,37.52,76126.04,0.0,0.32168,0.00013,27.0091]
[1777399730802,37.52,76124.25,0.0,0.32146,0.00013,27.00074]
[1777399736132,37.52,76119.52,0.0,0.32087,0.00013,26.97864]
[1777399737870,37.53,76133.28,0.0,0.32263,0.00013,27.04478]
[1777399741217,37.53,76131.77,0.0,0.32245,0.00013,27.03788]
[1777399742010,37.53,76130.11,0.0,0.32224,0.00013,27.03006]
[1777399742019,37.53,76130.11,0.0,0.32224,0.00013,27.03006]
[1777399743540,37.53,76130.11,0.0,0.32224,0.00013,27.03015]
[1777399746063,37.53,76129.35,0.0,0.32215,0.00013,27.02681]
[1777399746071,37.53,76129.35,0.0,0.32215,0.00013,27.02681]
[1777399747894,37.53,76129.42,0.0,0.32217,0.00013,27.02723]
[1777399748077,37.53,76129.42,0.0,0.32217,0.00013,27.02733]
[1777399748927,37.53,76128.15,0.0,0.32201,0.00013,27.02136]
[1777399749335,37.53,76128.15,0.0,0.32201,0.00013,27.02136]
[1777399749521,37.53,76127.46,0.0,0.32192,0.00013,27.01807]
[1777399751081,37.53,76127.46,0.0,0.32192,0.00013,27.01816]
[1777399751664,37.53,76127.46,0.0,0.32192,0.00013,27.01816]
[1777399757301,37.54,76133.23,0.0,0.32267,0.00013,27.04607]
[1777399757354,37.54,76133.23,0.0,0.32267,0.00013,27.04607]
[1777399757650,37.54,76133.23,0.0,0.32267,0.00013,27.04607]
[1777399757724,37.54,76133.23,0.0,0.32267,0.00013,27.04607]
[1777399757847,37.54,76133.23,0.0,0.32267,0.00013,27.04607]
[1777399757910,37.54,76132.41,0.0,0.32257,0.00013,27.04229]
[1777399758254,37.54,76132.41,0.0,0.32257,0.00013,27.04229]
[1777399758692,37.54,76147.2,0.0,0.32445,0.00013,27.11265]
[1777399762251,37.54,76144.09,0.0,0.32406,0.00013,27.09812]
[1777399763179,37.54,76142.45,0.0,0.32386,0.00013,27.09044]
[1777399763936,37.54,76142.45,0.0,0.32386,0.00013,27.09044]
[1777399764690,37.54,76142.76,0.0,0.3239,0.00013,27.09208]
[1777399766278,37.54,76141.59,0.0,0.32376,0.00013,27.08663]
[1777399766336,37.54,76141.07,0.0,0.32369,0.00013,27.08425]
[1777399767643,37.54,76141.07,0.0,0.32369,0.00013,27.08425]
[1777399767659,37.54,76141.07,0.0,0.32369,0.00013,27.08425]
[1777399768194,37.54,76141.69,0.0,0.32378,0.00013,27.08737]
[1777399768343,37.54,76141.69,0.0,0.32378,0.00013,27.08737]
[1777399768393,37.54,76141.69,0.0,0.32378,0.00013,27.08737]
[1777399768762,37.54,76141.59,0.0,0.32377,0.00013,27.08698]
[1777399770026,37.54,76141.59,0.0,0.32377,0.00013,27.08698]
[1777399771315,37.54,76134.07,0.0,0.32281,0.00013,27.05135]
[1777399772354,37.54,76133.79,0.0,0.32276,0.00013,27.04688]
[1777399774005,37.55,76133.12,0.0,0.32268,0.00013,27.04375]
[1777399774040,37.55,76133.12,0.0,0.32268,0.00013,27.04375]
[1777399774372,37.55,76133.12,0.0,0.32268,0.00013,27.04375]
[1777399774381,37.55,76133.44,0.0,0.32272,0.00013,27.04533]
[1777399778298,37.55,76135.93,0.0,0.32304,0.00013,27.05732]
[1777399778527,37.55,76135.93,0.0,0.32304,0.00013,27.05732]
[1777399778533,37.55,76135.93,0.0,0.32304,0.00013,27.05732]
[1777399778832,37.55,76135.73,0.0,0.32302,0.00013,27.05647]
[1777399781153,37.55,76146.41,0.0,0.32439,0.00013,27.10753]
[1777399782678,37.55,76146.41,0.0,0.32439,0.00013,27.10753]
[1777399788512,37.56,76150.84,0.0,0.32499,0.00013,27.12972]
[1777399789123,37.56,76150.54,0.0,0.32496,0.00013,27.12866]
[1777399790790,37.56,76146.68,0.0,0.32447,0.00013,27.11048]
[1777399796256,37.57,76144.75,0.0,0.32426,0.00013,27.10251]
[1777399800353,37.57,76144.85,0.0,0.32429,0.00013,27.10349]
[1777399800598,37.57,76144.85,0.0,0.32429,0.00013,27.10349]
[1777399800660,37.57,76144.85,0.0,0.32429,0.00013,27.10349]
[1777399800753,37.57,76142.9,0.0,0.32405,0.00013,27.09463]
[1777399801872,37.57,76142.9,0.0,0.32405,0.00013,27.09463]
[1777399801898,37.57,76142.9,0.0,0.32405,0.00013,27.09463]
[1777399802682,37.57,76139.72,0.0,0.32365,0.00013,27.07968]
[1777399802742,37.57,76138.62,0.0,0.32351,0.00013,27.07451]
[1777399804049,37.57,76138.62,0.0,0.32351,0.00013,27.07451]
[1777399804701,37.57,76138.62,0.0,0.32351,0.00013,27.07451]
[1777399810058,37.58,76135.13,0.0,0.32308,0.00013,27.05846]
[1777399810476,37.58,76135.13,0.0,0.32308,0.00013,27.05846]
[1777399810756,37.58,76135.13,0.0,0.32308,0.00013,27.05846]
[1777399812778,37.58,76134.79,0.0,0.32304,0.00013,27.05694]
[1777399812874,37.58,76132.37,0.0,0.32274,0.00013,27.04556]
[1777399818413,37.58,76134.2,0.0,0.32298,0.00013,27.05449]
[1777399819283,37.58,76134.2,0.0,0.32298,0.00013,27.05449]
[1777399819420,37.58,76135.15,0.0,0.3231,0.00013,27.05904]
[1777399820768,37.58,76135.15,0.0,0.3231,0.00013,27.05904]
[1777399821679,37.58,76134.75,0.0,0.32305,0.00013,27.05722]
[1777399827475,37.58,76127.45,0.0,0.32213,0.00013,27.02284]
[1777399832511,37.58,76124.92,0.0,0.3218,0.00013,27.00783]
[1777399837546,37.59,76125.51,0.0,0.32189,0.00013,27.01091]
[1777399843652,37.59,76123.83,0.0,0.32168,0.00013,27.00304]
[1777399846239,37.59,76122.04,0.0,0.32146,0.00013,26.99476]
[1777399846329,37.59,76122.04,0.0,0.32146,0.00013,26.99476]
[1777399846366,37.59,76122.04,0.0,0.32146,0.00013,26.99476]
[1777399846659,37.59,76122.04,0.0,0.32146,0.00013,26.99476]
[1777399846717,37.59,76107.84,0.0,0.31967,0.00013,26.92676]
[1777399847236,37.59,76107.84,0.0,0.31967,0.00013,26.92676]
[1777399847276,37.59,76107.84,0.0,0.31967,0.00013,26.92676]
[1777399847617,37.59,76107.84,0.0,0.31967,0.00013,26.92692]
[1777399850871,37.59,76101.98,0.0,0.31893,0.00013,26.89881]
[1777399856685,37.6,76098.53,0.0,0.31853,0.00013,26.88337]
[1777399861722,37.6,76100.84,0.0,0.31884,0.00013,26.89509]
[1777399866994,37.6,76104.57,0.0,0.31932,0.00013,26.91326]
[1777399873680,37.6,76103.8,0.0,0.31922,0.00013,26.90974]
[1777399878761,37.6,76104.08,0.0,0.31926,0.00013,26.91123]
[1777399886896,37.6,76102.88,0.0,0.31912,0.00013,26.90582]
[1777399891935,37.61,76104.0,0.0,0.31925,0.00013,26.90821]
[1777399896281,37.61,76104.78,0.0,0.31936,0.00013,26.91216]
[1777399902001,37.61,76107.93,0.0,0.31976,0.00013,26.92763]
[1777399907037,37.61,76109.14,0.0,0.31992,0.00013,26.93371]
[1777399912072,37.61,76111.9,0.0,0.32028,0.00013,26.94721]
[1777399917087,37.61,76110.42,0.0,0.3201,0.00013,26.94031]
[1777399923009,37.62,76105.56,0.0,0.31949,0.00013,26.91728]
[1777399928184,37.62,76102.75,0.0,0.31915,0.00013,26.90419]
[1777399933219,37.62,76099.66,0.0,0.31877,0.00013,26.8896]
[1777399938238,37.62,76098.36,0.0,0.31862,0.00013,26.88358]
[1777399938470,37.62,76098.36,0.0,0.31862,0.00013,26.88358]
[1777399938559,37.62,76096.22,0.0,0.31835,0.00013,26.8733]
[1777399939443,37.62,76096.22,0.0,0.31835,0.00013,26.8733]
[1777399939461,37.62,76096.22,0.0,0.31835,0.00013,26.8733]
[1777399939852,37.62,76096.22,0.0,0.31835,0.00013,26.8733]
[1777399939895,37.62,76093.8,0.0,0.31805,0.00013,26.86173]
[1777399941581,37.62,76093.8,0.0,0.31805,0.00013,26.86173]
[1777399941682,37.62,76092.84,0.0,0.31793,0.00013,26.85717]
[1777399942220,37.62,76092.84,0.0,0.31793,0.00013,26.85717]
[1777399942290,37.62,76092.18,0.0,0.31785,0.00013,26.85405]
[1777399947931,37.63,76092.63,0.0,0.31791,0.00013,26.85659]
[1777399949556,37.63,76094.31,0.0,0.31813,0.00013,26.86491]
[1777399953032,37.63,76094.18,0.0,0.3181,0.00013,26.86131]
[1777399953106,37.63,76094.18,0.0,0.3181,0.00013,26.86131]
[1777399953084,37.63,76095.67,0.0,0.3183,0.00013,26.86869]
[1777399953767,37.63,76099.0,0.0,0.31872,0.00013,26.88486]
[1777399960101,37.63,76103.25,0.0,0.31927,0.00013,26.90574]
[1777399965793,37.63,76107.03,0.0,0.31975,0.00013,26.9242]
[1777399974758,37.64,76107.61,0.0,0.31983,0.00013,26.92725]
[1777399974858,37.64,76107.61,0.0,0.31984,0.00013,26.92752]
[1777399980572,37.64,76109.57,0.0,0.32009,0.00013,26.93713]
[1777399985574,37.64,76106.26,0.0,0.31968,0.00013,26.92153]
[1777399986102,37.64,76106.26,0.0,0.31968,0.00013,26.92153]
[1777399987709,37.64,76106.82,0.0,0.31976,0.00013,26.92435]
[1777399987775,37.64,76106.38,0.0,0.3197,0.00013,26.9223]
[1777399990594,37.64,76105.98,0.0,0.31966,0.00013,26.9205]
[1777399990653,37.64,76105.22,0.0,0.31956,0.00013,26.91691]
[1777399995833,37.64,76105.22,0.0,0.31957,0.00013,26.91716]
[1777399995934,37.64,76104.75,0.0,0.31951,0.00013,26.91502]
[1777400000655,37.65,76103.59,0.0,0.31937,0.00013,26.90963]
[1777400000689,37.65,76103.72,0.0,0.31939,0.00013,26.91032]
[1777400005695,37.65,76104.03,0.0,0.31944,0.00013,26.91207]
[1777400010763,37.65,76102.8,0.0,0.31929,0.00013,26.90652]
[1777400015798,37.65,76106.49,0.0,0.31975,0.00013,26.92137]
[1777400017863,37.65,76108.34,0.0,0.31998,0.00013,26.9303]
[1777400018054,37.65,76108.59,0.0,0.32002,0.00013,26.93154]
[1777400018595,37.65,76108.59,0.0,0.32002,0.00013,26.93154]
[1777400019177,37.65,76114.66,0.0,0.32078,0.00013,26.96065]
[1777400020575,37.65,76114.66,0.0,0.32078,0.00013,26.96065]
[1777400020633,37.65,76114.66,0.0,0.32078,0.00013,26.96065]
[1777400024325,37.65,76109.51,0.0,0.32014,0.00013,26.93619]
[1777400025096,37.65,76105.83,0.0,0.31968,0.00013,26.91858]
[1777400025459,37.65,76105.83,0.0,0.31968,0.00013,26.91858]
[1777400025470,37.65,76105.83,0.0,0.31968,0.00013,26.91858]
[1777400026716,37.65,76105.83,0.0,0.31968,0.00013,26.91863]
[1777400027167,37.65,76102.91,0.0,0.31931,0.00013,26.90466]
[1777400028293,37.65,76102.91,0.0,0.31931,0.00013,26.90473]
[1777400028841,37.65,76102.91,0.0,0.31931,0.00013,26.90473]
[1777400028917,37.65,76113.85,0.0,0.32069,0.00013,26.95719]
[1777400030695,37.66,76120.49,0.0,0.32154,0.00013,26.98902]
[1777400030910,37.66,76120.49,0.0,0.32154,0.00013,26.98905]
[1777400035942,37.66,76120.03,0.0,0.32148,0.00013,26.98681]
[1777400040344,37.66,76124.12,0.0,0.32199,0.00013,27.00624]
[1777400040660,37.66,76124.12,0.0,0.32199,0.00013,27.00624]
[1777400040747,37.66,76124.12,0.0,0.32199,0.00013,27.00624]
[1777400040932,37.66,76124.12,0.0,0.32199,0.00013,27.00624]
[1777400040979,37.66,76124.12,0.0,0.32199,0.00013,27.00624]
[1777400041040,37.66,76124.12,0.0,0.32199,0.00013,27.00624]
[1777400041169,37.66,76135.94,0.0,0.32349,0.00013,27.06226]
[1777400041486,37.66,76135.94,0.0,0.32349,0.00013,27.06226]
[1777400042125,37.66,76135.94,0.0,0.32349,0.00013,27.06226]
[1777400043074,37.66,76135.05,0.0,0.32338,0.00013,27.05813]
[1777400043139,37.66,76134.73,0.0,0.32334,0.00013,27.05666]
[1777400047128,37.66,76134.09,0.0,0.32326,0.00013,27.05372]
[1777400047229,37.66,76133.39,0.0,0.32317,0.00013,27.05049]
[1777400052527,37.66,76133.39,0.0,0.32318,0.00013,27.05068]
[1777400057806,37.66,76125.6,0.0,0.3222,0.00013,27.014]
[1777400061787,37.66,76121.46,0.0,0.32168,0.00013,26.99454]
[1777400063570,37.66,76116.14,0.0,0.32102,0.00013,26.9693]
[1777400067634,37.66,76114.95,0.0,0.32087,0.00013,26.96374]
[1777400068975,37.66,76114.81,0.0,0.32085,0.00013,26.96305]
[1777400069201,37.66,76112.74,0.0,0.32059,0.00013,26.95313]
[1777400070252,37.66,76112.74,0.0,0.32059,0.00013,26.95313]
[1777400070280,37.66,76111.56,0.0,0.32044,0.00013,26.94756]
[1777400071322,37.66,76111.56,0.0,0.32042,0.00013,26.94432]
[1777400072195,37.66,76111.54,0.0,0.32042,0.00013,26.94421]
[1777400077230,37.66,76111.89,0.0,0.32046,0.00013,26.94585]
[1777400082265,37.66,76112.36,0.0,0.32052,0.00013,26.94807]
[1777400087254,37.66,76113.3,0.0,0.32064,0.00013,26.95255]
[1777400091775,37.66,76111.21,0.0,0.32038,0.00013,26.94254]
[1777400093575,37.66,76105.4,0.0,0.31965,0.00013,26.91469]
[1777400093578,37.66,76102.04,0.0,0.31922,0.00013,26.89855]
[1777400099383,37.66,76102.25,0.0,0.31926,0.00013,26.89982]
[1777400102357,37.66,76102.23,0.0,0.31926,0.00013,26.89981]
[1777400103663,37.66,76103.05,0.0,0.31936,0.00013,26.9038]
[1777400103748,37.66,76103.93,0.0,0.31947,0.00013,26.90808]
[1777400105079,37.66,76103.93,0.0,0.31947,0.00013,26.90808]
[1777400105688,37.67,76106.97,0.0,0.31986,0.00013,26.92276]
[1777400105747,37.67,76108.12,0.0,0.32,0.00013,26.92827]
[1777400109578,37.67,76109.1,0.0,0.32013,0.00013,26.93305]
[1777400109735,37.67,76109.1,0.0,0.32013,0.00013,26.93305]
[1777400110826,37.67,76114.16,0.0,0.32077,0.00013,26.95729]
[1777400110832,37.67,76114.16,0.0,0.32077,0.00013,26.95729]
[1777400115913,37.67,76110.12,0.0,0.32026,0.00013,26.93802]
[1777400116081,37.67,76110.12,0.0,0.32026,0.00013,26.93802]
[1777400116159,37.67,76110.19,0.0,0.32027,0.00013,26.9384]
[1777400121226,37.67,76106.03,0.0,0.31975,0.00013,26.91866]
[1777400121850,37.67,76106.03,0.0,0.31975,0.00013,26.91866]
[1777400125610,37.67,76105.51,0.0,0.31969,0.00013,26.91629]
[1777400125623,37.67,76105.51,0.0,0.31969,0.00013,26.91629]
[1777400126062,37.67,76105.51,0.0,0.31969,0.00013,26.91629]
[1777400131296,37.67,76107.29,0.0,0.3199,0.00013,26.92183]
[1777400134766,37.67,76105.82,0.0,0.31972,0.00013,26.91485]
[1777400140953,37.67,76106.4,0.0,0.3198,0.00013,26.91785]
[1777400141128,37.67,76106.4,0.0,0.3198,0.00013,26.91785]
[1777400141306,37.67,76106.4,0.0,0.3198,0.00013,26.91785]
[1777400141559,37.67,76106.38,0.0,0.3198,0.00013,26.91779]
[1777400141577,37.67,76106.38,0.0,0.3198,0.00013,26.91779]
[1777400141640,37.67,76106.38,0.0,0.3198,0.00013,26.91779]
[1777400141729,37.67,76106.38,0.0,0.3198,0.00013,26.91779]
[1777400141789,37.67,76106.38,0.0,0.3198,0.00013,26.91779]
[1777400141909,37.67,76106.38,0.0,0.3198,0.00013,26.91779]
[1777400141938,37.67,76106.38,0.0,0.3198,0.00013,26.91779]
[1777400142039,37.67,76120.39,0.0,0.32157,0.00013,26.98478]
[1777400142937,37.67,76120.39,0.0,0.32157,0.00013,26.98478]
[1777400143063,37.67,76120.31,0.0,0.32156,0.00013,26.98453]
[1777400143854,37.67,76120.31,0.0,0.32156,0.00013,26.98453]
[1777400144059,37.67,76120.31,0.0,0.32156,0.00013,26.98453]
[1777400144152,37.67,76120.31,0.0,0.32156,0.00013,26.98453]
[1777400144212,37.67,76120.31,0.0,0.32156,0.00013,26.98453]
[1777400148578,37.68,76120.0,0.0,0.32153,0.00013,26.98354]
[1777400148609,37.68,76120.0,0.0,0.32153,0.00013,26.98354]
[1777400148729,37.68,76120.0,0.0,0.32153,0.00013,26.98354]
[1777400150193,37.68,76120.0,0.0,0.32153,0.00013,26.98354]
[1777400155776,37.68,76126.37,0.0,0.32235,0.00013,27.01429]
[1777400158776,37.68,76126.11,0.0,0.32232,0.00013,27.01311]
[1777400158789,37.68,76126.11,0.0,0.32232,0.00013,27.01311]
[1777400162215,37.68,76115.63,0.0,0.321,0.00013,26.96347]
[1777400168224,37.68,76118.62,0.0,0.3214,0.00013,26.97826]
[1777400173000,37.69,76117.48,0.0,0.32127,0.00013,26.97329]
[1777400174367,37.69,76136.95,0.0,0.32373,0.00013,27.06573]
[1777400175283,37.69,76137.31,0.0,0.32378,0.00013,27.06743]
[1777400176483,37.69,76136.13,0.0,0.32363,0.00013,27.06186]
[1777400176517,37.69,76136.13,0.0,0.32363,0.00013,27.06186]
[1777400176531,37.69,76136.13,0.0,0.32363,0.00013,27.06186]
[1777400176929,37.69,76136.13,0.0,0.32363,0.00013,27.06186]
[1777400178499,37.69,76136.63,0.0,0.32369,0.00013,27.06422]
[1777400179360,37.69,76137.71,0.0,0.32383,0.00013,27.06932]
[1777400184985,37.69,76140.09,0.0,0.32413,0.00013,27.08052]
[1777400186503,37.69,76141.06,0.0,0.32425,0.00013,27.08508]
[1777400187081,37.69,76146.51,0.0,0.32494,0.00013,27.11068]
[1777400187828,37.69,76146.51,0.0,0.32494,0.00013,27.11068]
[1777400192851,37.69,76153.29,0.0,0.32581,0.00013,27.14009]
[1777400194636,37.69,76154.23,0.0,0.32594,0.00013,27.14482]
[1777400194655,37.69,76154.23,0.0,0.32594,0.00013,27.14482]
[1777400196692,37.7,76152.21,0.0,0.32569,0.00013,27.13572]
[1777400196703,37.7,76152.21,0.0,0.32569,0.00013,27.13572]
[1777400198675,37.7,76151.57,0.0,0.32562,0.00013,27.13307]
[1777400199084,37.7,76150.37,0.0,0.32548,0.00013,27.12763]
[1777400201190,37.7,76149.6,0.0,0.32538,0.00013,27.12418]
[1777400201588,37.7,76150.03,0.0,0.32544,0.00013,27.12634]
[1777400202202,37.7,76144.45,0.0,0.32474,0.00013,27.10034]
[1777400202699,37.7,76144.45,0.0,0.32474,0.00013,27.10034]
[1777400202729,37.7,76144.45,0.0,0.32474,0.00013,27.10034]
[1777400203740,37.7,76144.45,0.0,0.32474,0.00013,27.10049]
[1777400204118,37.7,76140.74,0.0,0.32428,0.00013,27.08323]
[1777400206749,37.71,76139.3,0.0,0.3241,0.00013,27.07654]
[1777400207294,37.71,76139.3,0.0,0.3241,0.00013,27.07654]
[1777400207389,37.71,76141.72,0.0,0.32441,0.00013,27.08797]
[1777400207860,37.71,76141.72,0.0,0.32441,0.00013,27.08797]
[1777400208275,37.71,76141.72,0.0,0.32441,0.00013,27.08797]
[1777400208399,37.71,76141.72,0.0,0.32441,0.00013,27.08797]
[1777400208366,37.71,76153.49,0.0,0.3259,0.00013,27.14315]
[1777400208641,37.71,76153.49,0.0,0.3259,0.00013,27.14315]
[1777400212276,37.71,76155.53,0.0,0.32617,0.00013,27.15321]
[1777400217021,37.71,76155.34,0.0,0.32617,0.00013,27.15312]
[1777400217038,37.71,76155.34,0.0,0.32617,0.00013,27.15312]
[1777400221308,37.72,76149.37,0.0,0.32543,0.00013,27.12558]
[1777400221391,37.72,76148.18,0.0,0.32528,0.00013,27.12011]
[1777400222618,37.72,76148.18,0.0,0.32528,0.00013,27.1202]
[1777400222661,37.72,76148.18,0.0,0.32528,0.00013,27.1202]
[1777400223383,37.72,76148.18,0.0,0.32528,0.00013,27.1202]
[1777400224951,37.72,76148.64,0.0,0.32534,0.00013,27.12255]
[1777400225501,37.72,76150.03,0.0,0.32553,0.00013,27.12923]
[1777400226961,37.72,76149.55,0.0,0.32547,0.00013,27.12716]
[1777400226985,37.72,76149.55,0.0,0.32547,0.00013,27.12716]
[1777400227298,37.72,76149.55,0.0,0.32547,0.00013,27.12716]
[1777400227400,37.72,76152.56,0.0,0.32586,0.00013,27.1414]
[1777400233325,37.73,76159.04,0.0,0.32671,0.00013,27.1725]
[1777400238328,37.73,76161.35,0.0,0.32702,0.00013,27.18379]
[1777400238814,37.73,76153.82,0.0,0.32606,0.00013,27.1489]
[1777400239293,37.73,76153.82,0.0,0.32606,0.00013,27.1489]
[1777400239409,37.73,76153.82,0.0,0.32606,0.00013,27.1489]
[1777400239427,37.73,76153.82,0.0,0.32606,0.00013,27.1489]
[1777400241133,37.73,76152.85,0.0,0.32595,0.00013,27.1447]
[1777400241383,37.74,76152.7,0.0,0.32594,0.00013,27.14418]
[1777400246418,37.74,76156.53,0.0,0.32645,0.00013,27.16289]
[1777400251452,37.75,76157.23,0.0,0.32654,0.00013,27.16372]
[1777400256488,37.75,76162.5,0.0,0.32723,0.00013,27.18873]
[1777400259932,37.75,76163.23,0.0,0.32733,0.00013,27.19232]
[1777400259952,37.75,76163.23,0.0,0.32733,0.00013,27.19232]
[1777400259959,37.75,76163.23,0.0,0.32733,0.00013,27.19232]
[1777400260117,37.75,76163.23,0.0,0.32733,0.00013,27.19232]
[1777400260125,37.75,76163.23,0.0,0.32733,0.00013,27.19232]
[1777400260149,37.75,76163.23,0.0,0.32733,0.00013,27.19232]
[1777400260156,37.75,76163.23,0.0,0.32733,0.00013,27.19232]
[1777400260184,37.75,76164.51,0.0,0.3275,0.00013,27.19845]
[1777400263362,37.75,76164.73,0.0,0.32753,0.00013,27.19976]
[1777400263370,37.75,76165.86,0.0,0.32768,0.00013,27.20514]
[1777400268572,37.76,76165.24,0.0,0.32762,0.00013,27.20302]
[1777400273588,37.76,76165.22,0.0,0.32764,0.00013,27.20348]
[1777400274897,37.76,76164.56,0.0,0.32755,0.00013,27.20043]
[1777400274934,37.76,76164.56,0.0,0.32755,0.00013,27.20043]
[1777400275510,37.76,76164.56,0.0,0.32755,0.00013,27.20043]
[1777400275875,37.76,76161.38,0.0,0.32716,0.00013,27.18595]
[1777400279455,37.77,76161.43,0.0,0.32717,0.00013,27.18642]
[1777400279842,37.77,76161.24,0.0,0.32715,0.00013,27.18578]
[1777400279939,37.77,76160.26,0.0,0.32703,0.00013,27.18123]
[1777400285693,37.77,76157.01,0.0,0.32664,0.00013,27.16691]
[1777400290729,37.78,76156.5,0.0,0.32659,0.00013,27.16516]
[1777400295762,37.78,76155.25,0.0,0.32645,0.00013,27.15998]
[1777400300763,37.78,76154.04,0.0,0.32631,0.00013,27.15482]
[1777400301192,37.78,76154.04,0.0,0.32631,0.00013,27.15482]
[1777400301364,37.78,76154.04,0.0,0.32631,0.00013,27.15482]
[1777400301488,37.79,76152.88,0.0,0.32617,0.00013,27.14966]
[1777400301858,37.79,76152.88,0.0,0.32617,0.00013,27.14966]
[1777400302202,37.79,76152.88,0.0,0.32617,0.00013,27.14966]
[1777400302409,37.79,76152.88,0.0,0.32617,0.00013,27.14966]
[1777400302502,37.79,76173.55,0.0,0.3288,0.00013,27.24542]
[1777400302617,37.79,76173.55,0.0,0.3288,0.00013,27.24542]
[1777400302712,37.79,76173.55,0.0,0.3288,0.00013,27.24542]
[1777400302766,37.79,76173.55,0.0,0.3288,0.00013,27.24542]
[1777400303555,37.79,76173.55,0.0,0.3288,0.00013,27.24542]
[1777400303835,37.79,76173.55,0.0,0.3288,0.00013,27.24542]
[1777400304203,37.79,76173.55,0.0,0.3288,0.00013,27.24542]
[1777400304304,37.79,76167.64,0.0,0.32806,0.00013,27.21839]
[1777400304704,37.79,76167.64,0.0,0.32806,0.00013,27.21839]
[1777400305300,37.79,76167.64,0.0,0.32806,0.00013,27.21839]
[1777400306034,37.79,76165.45,0.0,0.32778,0.00013,27.2084]
[1777400306049,37.79,76164.18,0.0,0.32762,0.00013,27.20253]
[1777400307828,37.79,76164.18,0.0,0.32762,0.00013,27.20265]
[1777400307917,37.79,76164.01,0.0,0.32761,0.00013,27.20199]
[1777400312969,37.79,76167.51,0.0,0.32805,0.00013,27.21555]
[1777400318924,37.8,76164.84,0.0,0.32773,0.00013,27.2039]
[1777400321959,37.8,76166.57,0.0,0.32796,0.00013,27.21211]
[1777400321971,37.8,76166.57,0.0,0.32796,0.00013,27.21211]
[1777400324122,37.8,76166.45,0.0,0.32795,0.00013,27.21178]
[1777400324929,37.8,76166.23,0.0,0.32793,0.00013,27.21098]
[1777400327532,37.8,76165.48,0.0,0.32784,0.00013,27.20763]
[1777400333038,37.81,76171.17,0.0,0.32858,0.00013,27.23441]
[1777400334085,37.81,76171.09,0.0,0.32857,0.00013,27.23412]
[1777400340580,37.81,76164.98,0.0,0.32781,0.00013,27.20657]
[1777400340592,37.81,76164.98,0.0,0.32781,0.00013,27.20657]
[1777400341164,37.81,76164.98,0.0,0.32781,0.00013,27.20657]
[1777400342099,37.81,76160.67,0.0,0.32727,0.00013,27.18685]
[1777400347703,37.82,76164.28,0.0,0.32774,0.00013,27.20408]
[1777400351210,37.82,76170.99,0.0,0.3286,0.00013,27.23527]
[1777400351267,37.82,76169.9,0.0,0.32847,0.00013,27.23039]
[1777400352287,37.82,76169.9,0.0,0.32847,0.00013,27.23039]
[1777400352375,37.82,76170.09,0.0,0.32849,0.00013,27.23134]
[1777400358211,37.82,76170.88,0.0,0.32861,0.00013,27.23532]
[1777400360358,37.82,76170.58,0.0,0.32857,0.00013,27.234]
[1777400360368,37.82,76170.58,0.0,0.32857,0.00013,27.234]
[1777400360444,37.82,76169.8,0.0,0.32847,0.00013,27.23047]
[1777400364413,37.82,76169.84,0.0,0.32848,0.00013,27.23082]
[1777400364467,37.82,76169.79,0.0,0.32848,0.00013,27.23064]
[1777400370295,37.83,76168.07,0.0,0.32827,0.00013,27.22304]
[1777400375047,37.83,76167.59,0.0,0.3282,0.00013,27.21782]
[1777400375330,37.83,76164.11,0.0,0.32776,0.00013,27.20183]
[1777400376432,37.83,76164.11,0.0,0.32776,0.00013,27.20183]
[1777400376455,37.83,76164.11,0.0,0.32776,0.00013,27.20183]
[1777400376551,37.83,76164.11,0.0,0.32776,0.00013,27.20183]
[1777400376566,37.83,76164.11,0.0,0.32776,0.00013,27.20183]
[1777400376556,37.83,76160.96,0.0,0.32736,0.00013,27.18734]
[1777400382379,37.83,76161.85,0.0,0.32749,0.00013,27.19193]
[1777400387414,37.83,76164.03,0.0,0.32777,0.00013,27.20239]
[1777400388589,37.83,76164.03,0.0,0.32777,0.00013,27.20239]
[1777400388595,37.83,76164.03,0.0,0.32777,0.00013,27.20239]
[1777400389851,37.83,76164.26,0.0,0.32781,0.00013,27.20359]
[1777400396477,37.84,76164.35,0.0,0.32783,0.00013,27.20445]
[1777400400310,37.84,76162.77,0.0,0.32764,0.00013,27.19736]
[1777400404429,37.84,76162.34,0.0,0.32759,0.00013,27.19564]
[1777400404435,37.84,76162.34,0.0,0.32759,0.00013,27.19564]
[1777400404452,37.84,76162.34,0.0,0.32759,0.00013,27.19564]
[1777400404533,37.84,76162.34,0.0,0.32759,0.00013,27.1957]
[1777400406499,37.84,76169.81,0.0,0.32854,0.00013,27.23019]
[1777400406600,37.84,76171.01,0.0,0.3287,0.00013,27.23577]
[1777400410959,37.84,76170.64,0.0,0.32865,0.00013,27.2342]
[1777400416618,37.84,76170.49,0.0,0.32864,0.00013,27.23365]
[1777400417924,37.84,76170.49,0.0,0.32864,0.00013,27.23365]
[1777400420185,37.84,76170.25,0.0,0.32861,0.00013,27.23257]
[1777400421061,37.84,76170.25,0.0,0.32861,0.00013,27.23263]
[1777400421101,37.84,76170.25,0.0,0.32861,0.00013,27.23263]
[1777400421114,37.84,76170.25,0.0,0.32861,0.00013,27.23263]
[1777400422835,37.84,76165.01,0.0,0.32795,0.00013,27.20854]
[1777400423072,37.84,76165.01,0.0,0.32795,0.00013,27.20854]
[1777400423377,37.84,76165.01,0.0,0.32795,0.00013,27.20854]
[1777400423666,37.84,76162.74,0.0,0.32766,0.00013,27.19811]
[1777400425097,37.84,76160.34,0.0,0.32736,0.00013,27.18707]
[1777400426232,37.84,76154.23,0.0,0.32659,0.00013,27.15883]
[1777400426676,37.84,76154.23,0.0,0.32659,0.00013,27.15883]
[1777400427420,37.84,76154.05,0.0,0.32656,0.00013,27.158]
[1777400427433,37.84,76154.05,0.0,0.32656,0.00013,27.158]
[1777400429170,37.85,76152.05,0.0,0.32632,0.00013,27.14907]
[1777400429197,37.85,76152.05,0.0,0.32632,0.00013,27.14907]
[1777400429708,37.85,76153.09,0.0,0.32645,0.00013,27.1539]
[1777400429986,37.85,76153.09,0.0,0.32645,0.00013,27.1539]
[1777400430714,37.85,76153.5,0.0,0.32651,0.00013,27.1559]
[1777400435812,37.85,76155.29,0.0,0.32673,0.00013,27.1614]
[1777400441795,37.85,76153.85,0.0,0.32657,0.00013,27.15545]
[1777400446164,37.86,76155.4,0.0,0.32677,0.00013,27.16297]
[1777400446258,37.86,76153.42,0.0,0.32653,0.00013,27.1539]
[1777400447846,37.86,76153.42,0.0,0.32653,0.00013,27.15401]
[1777400448671,37.86,76153.42,0.0,0.32653,0.00013,27.15401]
[1777400449494,37.86,76153.96,0.0,0.32661,0.00013,27.15674]
[1777400449558,37.86,76155.14,0.0,0.32676,0.00013,27.16233]
[1777400455892,37.86,76155.75,0.0,0.32686,0.00013,27.16585]
[1777400460930,37.87,76157.15,0.0,0.32705,0.00013,27.17291]
[1777400465963,37.87,76157.13,0.0,0.32706,0.00013,27.17338]
[1777400470998,37.88,76160.66,0.0,0.32753,0.00013,27.19024]
[1777400473014,37.88,76164.59,0.0,0.32803,0.00013,27.20845]
[1777400473695,37.88,76164.75,0.0,0.32805,0.00013,27.20936]
[1777400473781,37.88,76164.75,0.0,0.32805,0.00013,27.20936]
[1777400474019,37.88,76164.75,0.0,0.32805,0.00013,27.20936]
[1777400479054,37.88,76163.7,0.0,0.32793,0.00013,27.20493]
[1777400486103,37.88,76162.43,0.0,0.32779,0.00013,27.19968]
[1777400491137,37.89,76159.67,0.0,0.32744,0.00013,27.18415]
[1777400496176,37.89,76161.88,0.0,0.32773,0.00013,27.19479]
[1777400497562,37.89,76161.88,0.0,0.32773,0.00013,27.19479]
[1777400497634,37.89,76153.26,0.0,0.32664,0.00013,27.15513]
[1777400501079,37.89,76145.62,0.0,0.32569,0.00013,27.11991]
[1777400501702,37.89,76143.26,0.0,0.32539,0.00013,27.10916]
[1777400504029,37.89,76144.79,0.0,0.32558,0.00013,27.11617]
[1777400504040,37.89,76144.79,0.0,0.32558,0.00013,27.11617]
[1777400505661,37.89,76146.18,0.0,0.32576,0.00013,27.12276]
[1777400506046,37.89,76146.96,0.0,0.32587,0.00013,27.12652]
[1777400506456,37.89,76146.96,0.0,0.32587,0.00013,27.12652]
[1777400506462,37.9,76151.85,0.0,0.32649,0.00013,27.14934]
[1777400508077,37.9,76153.4,0.0,0.32669,0.00013,27.15662]
[1777400508380,37.9,76153.4,0.0,0.32669,0.00013,27.15662]
[1777400508403,37.9,76154.53,0.0,0.32683,0.00013,27.16185]
[1777400508887,37.9,76154.53,0.0,0.32683,0.00013,27.16185]
[1777400513077,37.9,76155.65,0.0,0.32698,0.00013,27.16743]
[1777400513620,37.9,76155.65,0.0,0.32698,0.00013,27.16743]
[1777400513700,37.9,76155.65,0.0,0.32698,0.00013,27.16743]
[1777400513775,37.9,76155.65,0.0,0.32698,0.00013,27.16743]
[1777400513712,37.9,76158.92,0.0,0.3274,0.00013,27.18272]
[1777400514759,37.9,76158.92,0.0,0.3274,0.00013,27.18272]
[1777400514776,37.9,76179.83,0.0,0.33005,0.00013,27.27874]
[1777400515692,37.9,76179.83,0.0,0.33005,0.00013,27.27874]
[1777400515711,37.9,76182.51,0.0,0.33039,0.00013,27.29098]
[1777400516211,37.9,76182.51,0.0,0.33039,0.00013,27.29098]
[1777400516602,37.9,76182.51,0.0,0.33039,0.00013,27.29098]
[1777400516630,37.9,76182.83,0.0,0.33044,0.00013,27.29246]
[1777400518161,37.9,76182.83,0.0,0.33044,0.00013,27.29246]
[1777400518192,37.9,76182.83,0.0,0.33044,0.00013,27.29246]
[1777400520248,37.9,76183.23,0.0,0.33049,0.00013,27.29433]
[1777400520344,37.9,76182.84,0.0,0.33044,0.00013,27.29258]
[1777400522244,37.9,76182.81,0.0,0.33044,0.00013,27.29246]
[1777400522357,37.9,76181.13,0.0,0.33022,0.00013,27.28484]
[1777400527393,37.9,76181.26,0.0,0.33024,0.00013,27.28557]
[1777400532428,37.9,76181.02,0.0,0.33022,0.00013,27.28461]
[1777400537464,37.9,76182.43,0.0,0.3304,0.00013,27.29118]
[1777400542498,37.9,76180.59,0.0,0.33017,0.00013,27.28291]
[1777400547533,37.91,76181.71,0.0,0.33032,0.00013,27.28814]
[1777400551942,37.91,76181.63,0.0,0.33029,0.00013,27.28465]
[1777400552568,37.91,76180.85,0.0,0.33019,0.00013,27.28111]
[1777400554791,37.91,76178.02,0.0,0.32984,0.00013,27.26823]
[1777400560623,37.91,76180.51,0.0,0.33016,0.00013,27.27977]
[1777400560896,37.91,76180.51,0.0,0.33016,0.00013,27.27977]
[1777400561631,37.91,76180.62,0.0,0.33017,0.00013,27.2803]
[1777400566075,37.91,76178.66,0.0,0.32993,0.00013,27.27148]
[1777400566666,37.91,76178.57,0.0,0.32992,0.00013,27.27111]
[1777400567924,37.91,76175.69,0.0,0.32955,0.00013,27.25799]
[1777400568680,37.91,76175.19,0.0,0.32949,0.00013,27.25575]
[1777400569119,37.91,76175.19,0.0,0.32949,0.00013,27.25575]
[1777400569687,37.91,76174.31,0.0,0.32938,0.00013,27.25177]
[1777400570157,37.91,76174.31,0.0,0.32938,0.00013,27.25177]
[1777400570173,37.91,76174.31,0.0,0.32938,0.00013,27.25177]
[1777400571010,37.91,76173.62,0.0,0.32929,0.00013,27.24866]
[1777400571021,37.91,76173.62,0.0,0.32929,0.00013,27.24866]
[1777400571701,37.91,76168.65,0.0,0.32867,0.00013,27.22594]
[1777400576736,37.91,76169.12,0.0,0.32873,0.00013,27.22841]
[1777400581771,37.91,76166.63,0.0,0.32843,0.00013,27.21731]
[1777400586510,37.92,76165.68,0.0,0.32832,0.00013,27.21323]
[1777400586574,37.92,76165.68,0.0,0.32832,0.00013,27.21323]
[1777400586642,37.92,76165.68,0.0,0.32832,0.00013,27.21323]
[1777400586675,37.92,76165.68,0.0,0.32832,0.00013,27.21323]
[1777400586721,37.92,76165.68,0.0,0.32832,0.00013,27.21323]
[1777400586736,37.92,76165.68,0.0,0.32832,0.00013,27.21323]
[1777400586817,37.92,76165.51,0.0,0.3283,0.00013,27.21259]
[1777400587817,37.92,76174.72,0.0,0.32947,0.00013,27.2548]
[1777400587947,37.92,76174.72,0.0,0.32947,0.00013,27.2548]
[1777400588752,37.92,76174.72,0.0,0.32947,0.00013,27.2548]
[1777400588793,37.92,76174.72,0.0,0.32947,0.00013,27.2548]
[1777400588862,37.92,76174.72,0.0,0.32947,0.00013,27.2548]
[1777400588865,37.92,76174.72,0.0,0.32947,0.00013,27.2548]
[1777400588823,37.92,76180.55,0.0,0.33021,0.00013,27.28144]
[1777400589072,37.92,76180.55,0.0,0.33021,0.00013,27.28144]
[1777400589855,37.92,76180.55,0.0,0.33021,0.00013,27.28144]
[1777400589831,37.92,76192.87,0.0,0.33177,0.00013,27.33735]
[1777400590889,37.92,76187.66,0.0,0.33111,0.00013,27.31376]
[1777400590916,37.92,76187.66,0.0,0.33111,0.00013,27.31376]
[1777400591303,37.92,76187.66,0.0,0.33111,0.00013,27.31376]
[1777400591336,37.92,76187.66,0.0,0.33111,0.00013,27.31376]
[1777400591781,37.92,76187.66,0.0,0.33111,0.00013,27.31376]
[1777400591863,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400591909,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400591925,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400592153,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400592772,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400592868,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400593005,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400593033,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400593383,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400593511,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400593590,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400593737,37.92,76189.5,0.0,0.33134,0.00013,27.32209]
[1777400594202,37.92,76192.95,0.0,0.33178,0.00013,27.33768]
[1777400594880,37.92,76187.56,0.0,0.3311,0.00013,27.31326]
[1777400595285,37.92,76187.56,0.0,0.3311,0.00013,27.31326]
[1777400595453,37.92,76187.56,0.0,0.3311,0.00013,27.31326]
[1777400595887,37.92,76187.55,0.0,0.33109,0.00013,27.31321]
[1777400600922,37.92,76187.93,0.0,0.33114,0.00013,27.31487]
[1777400605957,37.92,76185.29,0.0,0.3308,0.00013,27.30287]
[1777400608713,37.92,76188.14,0.0,0.33117,0.00013,27.3158]
[1777400608812,37.92,76190.72,0.0,0.33149,0.00013,27.32746]
[1777400609473,37.92,76190.72,0.0,0.33149,0.00013,27.32746]
[1777400609891,37.92,76190.72,0.0,0.33149,0.00013,27.32746]
[1777400609690,37.92,76202.79,0.0,0.33303,0.00013,27.38192]
[1777400610634,37.92,76202.79,0.0,0.33303,0.00013,27.38192]
[1777400610889,37.92,76212.5,0.0,0.33426,0.00013,27.42536]
[1777400610919,37.92,76212.5,0.0,0.33426,0.00013,27.42536]
[1777400611607,37.92,76211.12,0.0,0.33407,0.00013,27.41599]
[1777400612776,37.92,76211.12,0.0,0.33407,0.00013,27.41599]
[1777400612790,37.92,76211.12,0.0,0.33407,0.00013,27.41599]
[1777400612875,37.91,76212.66,0.0,0.33426,0.00013,27.42269]
[1777400617902,37.91,76208.28,0.0,0.33369,0.00013,27.40273]
[1777400621643,37.91,76207.69,0.0,0.3336,0.00013,27.39976]
[1777400621656,37.91,76207.69,0.0,0.3336,0.00013,27.39976]
[1777400625704,37.91,76209.18,0.0,0.33379,0.00013,27.40613]
[1777400625812,37.91,76208.98,0.0,0.33376,0.00013,27.40516]
[1777400631139,37.9,76213.18,0.0,0.33428,0.00013,27.42355]
[1777400636175,37.9,76213.4,0.0,0.3343,0.00013,27.42412]
[1777400637530,37.9,76213.4,0.0,0.3343,0.00013,27.42412]
[1777400637551,37.9,76213.4,0.0,0.3343,0.00013,27.42412]
[1777400637882,37.9,76213.4,0.0,0.3343,0.00013,27.42412]
[1777400637918,37.9,76214.38,0.0,0.33441,0.00013,27.42834]
[1777400641961,37.9,76214.06,0.0,0.33437,0.00013,27.42666]
[1777400643995,37.9,76213.96,0.0,0.33435,0.00013,27.42598]
[1777400644010,37.9,76213.96,0.0,0.33435,0.00013,27.42598]
[1777400646044,37.9,76214.05,0.0,0.33435,0.00013,27.42622]
[1777400646050,37.9,76214.05,0.0,0.33435,0.00013,27.42622]
[1777400646109,37.9,76214.05,0.0,0.33435,0.00013,27.42622]
[1777400646793,37.9,76214.92,0.0,0.33446,0.00013,27.43003]
[1777400650116,37.89,76214.43,0.0,0.33439,0.00013,27.42768]
[1777400655310,37.89,76213.96,0.0,0.33432,0.00013,27.42512]
[1777400658207,37.89,76221.29,0.0,0.33525,0.00013,27.45761]
[1777400663365,37.89,76219.17,0.0,0.33496,0.00013,27.4477]
[1777400668401,37.88,76219.46,0.0,0.33499,0.00013,27.44853]
[1777400673782,37.88,76219.39,0.0,0.33495,0.00013,27.44465]
[1777400681492,37.87,76219.35,0.0,0.33492,0.00013,27.44366]
[1777400686527,37.87,76219.63,0.0,0.33494,0.00013,27.44446]
[1777400690148,37.87,76215.87,0.0,0.33445,0.00013,27.42739]
[1777400691047,37.87,76212.44,0.0,0.33401,0.00013,27.41196]
[1777400692732,37.87,76212.77,0.0,0.33405,0.00013,27.41331]
[1777400698135,37.87,76213.37,0.0,0.33412,0.00013,27.41569]
[1777400698178,37.87,76213.37,0.0,0.33412,0.00013,27.41569]
[1777400698303,37.87,76213.37,0.0,0.33412,0.00013,27.41569]
[1777400698427,37.87,76213.37,0.0,0.33412,0.00013,27.41569]
[1777400698497,37.87,76213.37,0.0,0.33412,0.00013,27.41569]
[1777400698881,37.87,76213.37,0.0,0.33412,0.00013,27.41569]
[1777400698893,37.87,76228.54,0.0,0.33605,0.00013,27.48326]
[1777400700814,37.87,76235.46,0.0,0.33693,0.00013,27.51379]
[1777400700835,37.86,76233.62,0.0,0.33669,0.00013,27.50554]
[1777400701183,37.86,76233.62,0.0,0.33669,0.00013,27.50554]
[1777400702779,37.86,76233.62,0.0,0.33669,0.00013,27.50554]
[1777400702822,37.86,76233.62,0.0,0.33669,0.00013,27.50554]
[1777400702835,37.86,76236.49,0.0,0.33705,0.00013,27.51797]
[1777400708682,37.86,76242.87,0.0,0.33788,0.00013,27.54635]
[1777400712919,37.87,76241.63,0.0,0.33773,0.00013,27.54106]
[1777400714162,37.87,76240.64,0.0,0.3376,0.00013,27.53679]
[1777400714198,37.87,76240.64,0.0,0.3376,0.00013,27.53679]
[1777400714228,37.87,76240.64,0.0,0.3376,0.00013,27.53679]
[1777400714341,37.87,76240.64,0.0,0.3376,0.00013,27.53679]
[1777400714389,37.87,76240.64,0.0,0.3376,0.00013,27.53679]
[1777400714700,37.87,76240.64,0.0,0.3376,0.00013,27.53679]
[1777400717830,37.87,76246.09,0.0,0.3383,0.00013,27.56087]
[1777400717932,37.87,76239.92,0.0,0.33751,0.00013,27.53377]
[1777400718265,37.87,76239.92,0.0,0.33751,0.00013,27.53377]
[1777400719015,37.87,76238.03,0.0,0.33727,0.00013,27.52547]
[1777400719048,37.87,76238.03,0.0,0.33727,0.00013,27.52547]
[1777400719863,37.87,76236.78,0.0,0.33711,0.00013,27.52]
[1777400724773,37.87,76235.36,0.0,0.33694,0.00013,27.51396]
[1777400724961,37.87,76235.36,0.0,0.33694,0.00013,27.51396]
[1777400724987,37.87,76235.36,0.0,0.33694,0.00013,27.51396]
[1777400725004,37.87,76235.91,0.0,0.33701,0.00013,27.51645]
[1777400725072,37.87,76235.91,0.0,0.33701,0.00013,27.51645]
[1777400725928,37.87,76229.79,0.0,0.33623,0.00013,27.48943]
[1777400729569,37.87,76228.89,0.0,0.3361,0.00013,27.48507]
[1777400729579,37.87,76228.89,0.0,0.3361,0.00013,27.48507]
[1777400729900,37.87,76219.38,0.0,0.33489,0.00013,27.44264]
[1777400730120,37.87,76219.38,0.0,0.33489,0.00013,27.44264]
[1777400730194,37.87,76219.38,0.0,0.33489,0.00013,27.44264]
[1777400730214,37.87,76219.38,0.0,0.33489,0.00013,27.44264]
[1777400731145,37.87,76219.38,0.0,0.33488,0.00013,27.44254]
[1777400731163,37.87,76219.38,0.0,0.33488,0.00013,27.44254]
[1777400731843,37.87,76218.98,0.0,0.33481,0.00013,27.43747]
[1777400732854,37.87,76218.98,0.0,0.33481,0.00013,27.43747]
[1777400732970,37.86,76218.74,0.0,0.33478,0.00013,27.43631]
[1777400736031,37.86,76216.25,0.0,0.33445,0.00013,27.42495]
[1777400736862,37.86,76216.25,0.0,0.33445,0.00013,27.42495]
[1777400742977,37.86,76211.51,0.0,0.33384,0.00013,27.40336]
[1777400745279,37.86,76208.77,0.0,0.33348,0.00013,27.39092]
[1777400747312,37.86,76210.43,0.0,0.33369,0.00013,27.39831]
[1777400752365,37.86,76211.93,0.0,0.33388,0.00013,27.40488]
[1777400758030,37.86,76213.06,0.0,0.33402,0.00013,27.40976]
[1777400763641,37.86,76214.69,0.0,0.33422,0.00013,27.4169]
[1777400769070,37.86,76216.0,0.0,0.33439,0.00013,27.42264]
[1777400769910,37.85,76216.6,0.0,0.33446,0.00013,27.42529]
[1777400769952,37.85,76214.61,0.0,0.33421,0.00013,27.41632]
[1777400770245,37.85,76214.61,0.0,0.33421,0.00013,27.41632]
[1777400770270,37.85,76214.61,0.0,0.33421,0.00013,27.41632]
[1777400771569,37.85,76206.49,0.0,0.33317,0.00013,27.37987]
[1777400771762,37.85,76205.46,0.0,0.33304,0.00013,27.37521]
[1777400779178,37.85,76201.07,0.0,0.33248,0.00013,27.35548]
[1777400784959,37.85,76202.8,0.0,0.3327,0.00013,27.3633]
[1777400789143,37.85,76202.52,0.0,0.33266,0.00013,27.362]
[1777400789248,37.85,76202.91,0.0,0.33271,0.00013,27.36375]
[1777400794283,37.85,76204.43,0.0,0.33289,0.00013,27.36728]
[1777400797835,37.85,76204.27,0.0,0.33286,0.00013,27.3665]
[1777400802741,37.85,76209.65,0.0,0.33354,0.00013,27.39046]
[1777400803187,37.85,76206.51,0.0,0.33314,0.00013,27.37624]
[1777400803197,37.85,76206.51,0.0,0.33314,0.00013,27.37624]
[1777400803920,37.85,76206.51,0.0,0.33314,0.00013,27.37624]
[1777400803965,37.85,76199.8,0.0,0.33228,0.00013,27.34593]
[1777400804853,37.85,76199.8,0.0,0.33228,0.00013,27.34593]
[1777400804881,37.85,76199.8,0.0,0.33228,0.00013,27.34593]
[1777400805922,37.85,76197.12,0.0,0.33194,0.00013,27.33379]
[1777400805967,37.85,76196.49,0.0,0.33186,0.00013,27.33092]
[1777400811402,37.85,76191.3,0.0,0.3312,0.00013,27.30736]
[1777400813085,37.85,76191.3,0.0,0.3312,0.00013,27.30736]
[1777400818514,37.85,76191.72,0.0,0.33125,0.00013,27.30932]
[1777400819874,37.85,76192.01,0.0,0.33129,0.00013,27.31064]
[1777400820981,37.85,76191.84,0.0,0.33127,0.00013,27.30989]
[1777400821003,37.85,76191.84,0.0,0.33127,0.00013,27.30989]
[1777400821447,37.85,76189.92,0.0,0.33103,0.00013,27.30118]
[1777400821587,37.85,76190.75,0.0,0.33113,0.00013,27.30495]
[1777400822228,37.85,76190.75,0.0,0.33113,0.00013,27.30495]
[1777400827238,37.85,76194.58,0.0,0.33162,0.00013,27.32241]
[1777400827773,37.85,76194.58,0.0,0.33162,0.00013,27.32241]
[1777400827781,37.85,76194.58,0.0,0.33162,0.00013,27.32241]
[1777400828016,37.85,76194.58,0.0,0.33162,0.00013,27.32241]
[1777400828046,37.85,76194.58,0.0,0.33162,0.00013,27.32241]
[1777400828117,37.85,76195.47,0.0,0.33173,0.00013,27.32645]
[1777400828167,37.85,76195.47,0.0,0.33173,0.00013,27.32645]
[1777400828827,37.85,76195.47,0.0,0.33173,0.00013,27.32645]
[1777400829020,37.85,76197.65,0.0,0.33201,0.00013,27.33632]
[1777400830198,37.85,76200.43,0.0,0.33237,0.00013,27.34889]
[1777400830922,37.85,76200.63,0.0,0.33239,0.00013,27.34978]
[1777400836578,37.85,76199.01,0.0,0.33218,0.00013,27.3424]
[1777400841977,37.85,76198.96,0.0,0.33218,0.00013,27.34212]
[1777400847654,37.85,76202.03,0.0,0.33256,0.00013,27.3558]
[1777400852982,37.85,76208.01,0.0,0.3333,0.00013,27.37936]
[1777400854445,37.85,76214.86,0.0,0.33417,0.00013,27.41]
[1777400857265,37.85,76212.77,0.0,0.3339,0.00013,27.40033]
[1777400857277,37.85,76212.77,0.0,0.3339,0.00013,27.40033]
[1777400858137,37.84,76207.39,0.0,0.33321,0.00013,27.37609]
[1777400861648,37.84,76205.26,0.0,0.33293,0.00013,27.36634]
[1777400861754,37.84,76205.26,0.0,0.33293,0.00013,27.36634]
[1777400866789,37.84,76197.76,0.0,0.33197,0.00013,27.33227]
[1777400871824,37.84,76196.06,0.0,0.33175,0.00013,27.3244]
[1777400872603,37.84,76196.06,0.0,0.33175,0.00013,27.3244]
[1777400873528,37.84,76195.81,0.0,0.33172,0.00013,27.32327]
[1777400873548,37.84,76195.81,0.0,0.33172,0.00013,27.32327]
[1777400873668,37.84,76195.81,0.0,0.33172,0.00013,27.32327]
[1777400873703,37.84,76195.81,0.0,0.33172,0.00013,27.32327]
[1777400873838,37.84,76195.44,0.0,0.33167,0.00013,27.32157]
[1777400874627,37.84,76195.44,0.0,0.33167,0.00013,27.32157]
[1777400875003,37.84,76189.56,0.0,0.33092,0.00013,27.29481]
[1777400880406,37.84,76188.5,0.0,0.33078,0.00013,27.28996]
[1777400880632,37.84,76188.5,0.0,0.33078,0.00013,27.28996]
[1777400880662,37.84,76188.5,0.0,0.33078,0.00013,27.28996]
[1777400880695,37.84,76188.5,0.0,0.33078,0.00013,27.28996]
[1777400880710,37.84,76188.5,0.0,0.33078,0.00013,27.28996]
[1777400880991,37.84,76176.77,0.0,0.32929,0.00013,27.23639]
[1777400883907,37.84,76175.35,0.0,0.32911,0.00013,27.22999]
[1777400886757,37.84,76175.25,0.0,0.3291,0.00013,27.22964]
[1777400891605,37.84,76176.17,0.0,0.32923,0.00013,27.23411]
[1777400891964,37.84,76170.9,0.0,0.32856,0.00013,27.20998]
[1777400892924,37.84,76170.9,0.0,0.32856,0.00013,27.20998]
[1777400892971,37.84,76172.15,0.0,0.32872,0.00013,27.2158]
[1777400897528,37.85,76171.32,0.0,0.32863,0.00013,27.21228]
[1777400897558,37.85,76171.77,0.0,0.32868,0.00013,27.21435]
[1777400903041,37.85,76172.39,0.0,0.32878,0.00013,27.21768]
[1777400903406,37.85,76172.39,0.0,0.32878,0.00013,27.21768]
[1777400903445,37.85,76172.39,0.0,0.32878,0.00013,27.21768]
[1777400904935,37.85,76172.52,0.0,0.32879,0.00013,27.21835]
[1777400905056,37.85,76172.63,0.0,0.32881,0.00013,27.21894]
[1777400906653,37.85,76172.79,0.0,0.32883,0.00013,27.21976]
[1777400907019,37.85,76172.79,0.0,0.32883,0.00013,27.21976]
[1777400908730,37.85,76173.23,0.0,0.32889,0.00013,27.22194]
[1777400908825,37.85,76173.26,0.0,0.3289,0.00013,27.22207]
[1777400911699,37.85,76173.26,0.0,0.32889,0.00013,27.2191]
[1777400912104,37.85,76173.5,0.0,0.32892,0.00013,27.22028]
[1777400917139,37.86,76173.35,0.0,0.32891,0.00013,27.21999]
[1777400922175,37.86,76171.21,0.0,0.32866,0.00013,27.2106]
[1777400922810,37.86,76171.21,0.0,0.32866,0.00013,27.2106]
[1777400923166,37.86,76171.21,0.0,0.32866,0.00013,27.2106]
[1777400923176,37.86,76171.21,0.0,0.32866,0.00013,27.2106]
[1777400923198,37.86,76170.44,0.0,0.32856,0.00013,27.20716]
[1777400927211,37.86,76170.43,0.0,0.32857,0.00013,27.2074]
[1777400928216,37.86,76172.15,0.0,0.32879,0.00013,27.21549]
[1777400931336,37.87,76173.31,0.0,0.32895,0.00013,27.22109]
[1777400931555,37.87,76173.31,0.0,0.32895,0.00013,27.22109]
[1777400931577,37.87,76173.31,0.0,0.32895,0.00013,27.22109]
[1777400931657,37.87,76173.31,0.0,0.32895,0.00013,27.22109]
[1777400931664,37.87,76173.31,0.0,0.32895,0.00013,27.22109]
[1777400931674,37.87,76173.31,0.0,0.32895,0.00013,27.22109]
[1777400931678,37.87,76173.31,0.0,0.32895,0.00013,27.22109]
[1777400932244,37.87,76173.33,0.0,0.32895,0.00013,27.22126]
[1777400933986,37.87,76176.62,0.0,0.32937,0.00013,27.23642]
[1777400935284,37.87,76176.54,0.0,0.32937,0.00013,27.2362]
[1777400935290,37.87,76176.54,0.0,0.32937,0.00013,27.2362]
[1777400937026,37.87,76176.95,0.0,0.32942,0.00013,27.23814]
[1777400937300,37.87,76176.93,0.0,0.32942,0.00013,27.23812]
[1777400938886,37.87,76176.93,0.0,0.32942,0.00013,27.23818]
[1777400942073,37.87,76176.93,0.0,0.32942,0.00013,27.23825]
[1777400948357,37.87,76178.03,0.0,0.32958,0.00013,27.24379]
[1777400953391,37.87,76177.92,0.0,0.32957,0.00013,27.24354]
[1777400957159,37.87,76177.64,0.0,0.32954,0.00013,27.24236]
[1777400965475,37.88,76177.65,0.0,0.32956,0.00013,27.24287]
[1777400967981,37.88,76177.4,0.0,0.32953,0.00013,27.24182]
[1777400967994,37.88,76177.4,0.0,0.32953,0.00013,27.24182]
[1777400968334,37.88,76176.09,0.0,0.32936,0.00013,27.23587]
[1777400968348,37.88,76176.09,0.0,0.32936,0.00013,27.23587]
[1777400973441,37.88,76177.62,0.0,0.32954,0.00013,27.23985]
[1777400973451,37.88,76177.62,0.0,0.32954,0.00013,27.23985]
[1777400973707,37.88,76177.62,0.0,0.32954,0.00013,27.23985]
[1777400973787,37.88,76177.62,0.0,0.32955,0.00013,27.23989]
[1777400981205,37.88,76177.53,0.0,0.32954,0.00013,27.23966]
[1777400984823,37.88,76177.27,0.0,0.32951,0.00013,27.23873]
[1777400985852,37.88,76176.91,0.0,0.32947,0.00013,27.23716]
[1777400985861,37.88,76176.91,0.0,0.32947,0.00013,27.23716]
[1777400987199,37.88,76176.92,0.0,0.32947,0.00013,27.23725]
[1777400987248,37.88,76176.92,0.0,0.32947,0.00013,27.23725]
[1777400987305,37.88,76177.08,0.0,0.32949,0.00013,27.23798]
[1777400987379,37.88,76177.08,0.0,0.32949,0.00013,27.23798]
[1777400987431,37.88,76177.08,0.0,0.32949,0.00013,27.23798]
[1777400987523,37.88,76177.08,0.0,0.32949,0.00013,27.23798]
[1777400987528,37.88,76177.08,0.0,0.32949,0.00013,27.23798]
[1777400987874,37.88,76177.08,0.0,0.32949,0.00013,27.23798]
[1777400988273,37.88,76185.73,0.0,0.33059,0.00013,27.27749]
[1777400990237,37.88,76189.94,0.0,0.33113,0.00013,27.29665]
[1777400992244,37.88,76189.8,0.0,0.33111,0.00013,27.296]
[1777400997822,37.88,76189.74,0.0,0.3311,0.00013,27.29569]
[1777401001941,37.88,76189.38,0.0,0.33106,0.00013,27.29403]
[1777401002048,37.88,76189.38,0.0,0.33106,0.00013,27.29403]
[1777401004036,37.88,76189.82,0.0,0.33111,0.00013,27.29601]
[1777401004063,37.88,76189.82,0.0,0.33111,0.00013,27.29601]
[1777401004094,37.88,76190.78,0.0,0.33123,0.00013,27.30036]
[1777401009777,37.88,76190.88,0.0,0.33124,0.00013,27.30074]
[1777401012157,37.88,76192.52,0.0,0.33145,0.00013,27.30815]
[1777401017354,37.88,76196.33,0.0,0.33193,0.00013,27.32522]
[1777401018220,37.88,76196.33,0.0,0.33193,0.00013,27.32522]
[1777401019035,37.88,76197.28,0.0,0.33205,0.00013,27.32943]
[1777401019250,37.88,76197.28,0.0,0.33205,0.00013,27.32943]
[1777401020231,37.88,76198.89,0.0,0.33226,0.00013,27.33671]
[1777401022249,37.88,76200.33,0.0,0.33244,0.00013,27.34311]
[1777401027625,37.88,76198.35,0.0,0.33217,0.00013,27.33386]
[1777401033009,37.88,76200.51,0.0,0.33243,0.00013,27.3402]
[1777401033916,37.88,76200.51,0.0,0.33243,0.00013,27.3402]
[1777401034018,37.88,76199.31,0.0,0.33227,0.00013,27.33473]
[1777401039051,37.87,76194.46,0.0,0.33165,0.00013,27.31253]
[1777401040015,37.87,76194.46,0.0,0.33165,0.00013,27.31253]
[1777401040093,37.87,76195.25,0.0,0.33175,0.00013,27.31606]
[1777401040642,37.87,76195.25,0.0,0.33175,0.00013,27.31606]
[1777401041065,37.87,76195.25,0.0,0.33174,0.00013,27.31602]
[1777401042746,37.87,76195.0,0.0,0.33171,0.00013,27.31485]
[1777401042812,37.87,76195.43,0.0,0.33176,0.00013,27.31675]
[1777401048123,37.87,76196.86,0.0,0.33194,0.00013,27.32299]
[1777401053149,37.87,76198.74,0.0,0.33217,0.00013,27.33124]
[1777401058184,37.87,76199.28,0.0,0.33223,0.00013,27.33343]
[1777401059693,37.87,76195.99,0.0,0.33181,0.00013,27.3185]
[1777401060688,37.87,76196.09,0.0,0.33182,0.00013,27.31891]
[1777401062719,37.87,76194.07,0.0,0.33156,0.00013,27.30966]
[1777401064735,37.87,76193.58,0.0,0.3315,0.00013,27.30738]
[1777401070268,37.87,76187.78,0.0,0.33076,0.00013,27.28094]
[1777401070687,37.87,76187.78,0.0,0.33076,0.00013,27.28094]
[1777401070696,37.87,76187.78,0.0,0.33076,0.00013,27.28094]
[1777401072883,37.87,76185.8,0.0,0.33051,0.00013,27.27192]
[1777401072922,37.87,76185.8,0.0,0.33051,0.00013,27.27192]
[1777401072939,37.87,76185.8,0.0,0.33051,0.00013,27.27192]
[1777401073289,37.87,76185.63,0.0,0.33048,0.00013,27.27114]
[1777401073845,37.87,76185.63,0.0,0.33048,0.00013,27.27114]
[1777401074136,37.87,76185.63,0.0,0.33048,0.00013,27.27114]
[1777401074296,37.87,76177.27,0.0,0.32942,0.00013,27.23301]
[1777401074726,37.87,76177.27,0.0,0.32942,0.00013,27.23301]
[1777401074891,37.87,76177.27,0.0,0.32942,0.00013,27.23301]
[1777401075303,37.87,76175.84,0.0,0.32924,0.00013,27.22651]
[1777401075639,37.87,76175.84,0.0,0.32924,0.00013,27.22651]
[1777401078399,37.87,76173.83,0.0,0.32899,0.00013,27.2174]
[1777401078415,37.87,76173.91,0.0,0.329,0.00013,27.21782]
[1777401078909,37.87,76173.91,0.0,0.329,0.00013,27.21782]
[1777401079334,37.87,76174.53,0.0,0.32908,0.00013,27.22071]
[1777401084367,37.87,76172.86,0.0,0.32888,0.00013,27.21334]
[1777401087602,37.87,76173.0,0.0,0.3289,0.00013,27.21415]
[1777401087893,37.87,76173.0,0.0,0.3289,0.00013,27.21415]
[1777401088525,37.87,76173.37,0.0,0.32895,0.00013,27.2159]
[1777401089142,37.87,76173.37,0.0,0.32895,0.00013,27.2159]
[1777401092468,37.87,76179.67,0.0,0.32974,0.00013,27.24166]
[1777401095087,37.87,76180.14,0.0,0.3298,0.00013,27.24391]
[1777401095099,37.87,76180.14,0.0,0.3298,0.00013,27.24391]
[1777401097397,37.87,76180.94,0.0,0.3299,0.00013,27.24763]
[1777401098115,37.87,76182.22,0.0,0.33007,0.00013,27.2535]
[1777401099970,37.87,76181.62,0.0,0.32999,0.00013,27.2508]
[1777401100721,37.87,76183.06,0.0,0.33018,0.00013,27.25743]
[1777401106521,37.88,76180.02,0.0,0.3298,0.00013,27.24376]
[1777401108760,37.88,76180.3,0.0,0.32983,0.00013,27.24508]
[1777401109652,37.88,76179.89,0.0,0.32978,0.00013,27.24325]
[1777401114742,37.88,76175.79,0.0,0.32927,0.00013,27.22469]
[1777401115026,37.88,76176.24,0.0,0.32933,0.00013,27.22687]
[1777401118680,37.88,76174.51,0.0,0.32911,0.00013,27.21914]
[1777401118722,37.88,76174.76,0.0,0.32915,0.00013,27.22028]
[1777401124648,37.88,76180.26,0.0,0.32986,0.00013,27.24579]
[1777401129683,37.88,76179.03,0.0,0.32971,0.00013,27.24037]
[1777401134718,37.88,76178.54,0.0,0.32965,0.00013,27.23834]
[1777401135702,37.88,76178.54,0.0,0.32965,0.00013,27.23834]
[1777401135768,37.88,76176.48,0.0,0.32939,0.00013,27.22892]
[1777401136509,37.88,76176.48,0.0,0.32939,0.00013,27.22892]
[1777401136653,37.88,76176.48,0.0,0.32939,0.00013,27.22892]
[1777401141767,37.89,76171.8,0.0,0.32881,0.00013,27.20787]
[1777401145086,37.89,76172.29,0.0,0.32887,0.00013,27.21024]
[1777401145340,37.89,76172.29,0.0,0.32887,0.00013,27.21024]
[1777401145671,37.89,76171.28,0.0,0.32875,0.00013,27.20575]
[1777401146045,37.89,76171.28,0.0,0.32875,0.00013,27.20575]
[1777401146498,37.89,76171.3,0.0,0.32875,0.00013,27.20592]
[1777401146672,37.89,76171.3,0.0,0.32875,0.00013,27.20592]
[1777401146695,37.89,76171.3,0.0,0.32875,0.00013,27.20592]
[1777401147699,37.89,76171.3,0.0,0.32875,0.00013,27.20592]
[1777401147728,37.89,76171.3,0.0,0.32875,0.00013,27.20592]
[1777401147743,37.89,76171.3,0.0,0.32875,0.00013,27.20592]
[1777401147765,37.89,76171.3,0.0,0.32875,0.00013,27.20592]
[1777401149721,37.89,76166.57,0.0,0.32816,0.00013,27.18436]
[1777401149832,37.89,76168.67,0.0,0.32843,0.00013,27.19411]
[1777401151226,37.89,76168.67,0.0,0.32843,0.00013,27.19411]
[1777401151738,37.89,76169.3,0.0,0.32849,0.00013,27.19379]
[1777401151875,37.89,76169.3,0.0,0.32849,0.00013,27.19379]
[1777401151883,37.89,76169.3,0.0,0.32849,0.00013,27.19379]
[1777401152508,37.89,76170.11,0.0,0.3286,0.00013,27.19769]
[1777401152979,37.89,76170.11,0.0,0.3286,0.00013,27.19769]
[1777401153761,37.89,76170.27,0.0,0.32862,0.00013,27.19851]
[1777401153775,37.89,76170.27,0.0,0.32862,0.00013,27.19851]
[1777401153851,37.89,76170.27,0.0,0.32862,0.00013,27.1986]
[1777401158888,37.9,76172.07,0.0,0.32887,0.00013,27.20732]
[1777401160484,37.9,76172.07,0.0,0.32887,0.00013,27.20732]
[1777401160904,37.9,76166.12,0.0,0.32811,0.00013,27.1801]
[1777401163815,37.9,76165.32,0.0,0.32803,0.00013,27.17692]
[1777401168956,37.9,76167.55,0.0,0.32832,0.00013,27.18753]
[1777401170715,37.9,76168.39,0.0,0.32843,0.00013,27.19146]
[1777401171134,37.9,76168.39,0.0,0.32843,0.00013,27.19146]
[1777401171172,37.9,76172.7,0.0,0.32898,0.00013,27.2113]
[1777401173181,37.91,76185.65,0.0,0.33063,0.00013,27.27063]
[1777401174142,37.91,76185.65,0.0,0.33063,0.00013,27.27063]
[1777401174461,37.91,76186.31,0.0,0.33072,0.00013,27.27377]
[1777401174911,37.91,76186.31,0.0,0.33072,0.00013,27.27377]
[1777401174928,37.91,76186.31,0.0,0.33072,0.00013,27.27377]
[1777401175100,37.91,76186.56,0.0,0.33075,0.00013,27.2749]
[1777401176610,37.91,76186.56,0.0,0.33075,0.00013,27.27497]
[1777401177432,37.91,76187.25,0.0,0.33084,0.00013,27.27817]
[1777401178170,37.91,76187.25,0.0,0.33084,0.00013,27.27817]
[1777401178198,37.91,76187.25,0.0,0.33084,0.00013,27.27817]
[1777401179810,37.91,76185.97,0.0,0.33068,0.00013,27.27242]
[1777401179823,37.91,76185.97,0.0,0.33068,0.00013,27.27242]
[1777401180040,37.91,76185.97,0.0,0.33068,0.00013,27.27248]
[1777401185074,37.91,76184.99,0.0,0.33057,0.00013,27.26833]
[1777401188628,37.91,76185.67,0.0,0.33066,0.00013,27.27168]
[1777401188751,37.91,76185.67,0.0,0.33066,0.00013,27.27168]
[1777401189103,37.91,76185.77,0.0,0.33068,0.00013,27.2722]
[1777401190056,37.91,76185.77,0.0,0.33068,0.00013,27.2722]
[1777401190075,37.91,76185.77,0.0,0.33068,0.00013,27.2722]
[1777401190254,37.91,76185.77,0.0,0.33068,0.00013,27.2722]
[1777401190346,37.91,76174.45,0.0,0.32924,0.00013,27.22064]
[1777401193912,37.91,76174.25,0.0,0.32922,0.00013,27.21988]
[1777401193942,37.91,76174.25,0.0,0.32922,0.00013,27.21988]
[1777401194138,37.91,76174.75,0.0,0.32929,0.00013,27.22225]
[1777401199171,37.92,76179.64,0.0,0.32992,0.00013,27.24504]
[1777401204207,37.92,76180.74,0.0,0.33007,0.00013,27.25051]
[1777401208911,37.92,76182.6,0.0,0.33032,0.00013,27.25925]
[1777401209013,37.92,76182.62,0.0,0.33033,0.00013,27.25951]
[1777401211509,37.92,76182.62,0.0,0.33033,0.00013,27.2596]
[1777401211530,37.92,76182.98,0.0,0.33036,0.00013,27.2582]
[1777401212487,37.92,76182.98,0.0,0.33036,0.00013,27.2582]
[1777401212494,37.93,76183.04,0.0,0.33037,0.00013,27.25856]
[1777401213091,37.93,76183.04,0.0,0.33037,0.00013,27.25856]
[1777401213270,37.93,76183.04,0.0,0.33037,0.00013,27.25856]
[1777401216283,37.93,76183.15,0.0,0.33039,0.00013,27.25923]
[1777401216384,37.93,76183.53,0.0,0.33044,0.00013,27.26114]
[1777401216986,37.93,76183.53,0.0,0.33044,0.00013,27.26114]
[1777401217297,37.93,76183.53,0.0,0.33044,0.00013,27.26114]
[1777401220142,37.93,76182.89,0.0,0.33037,0.00013,27.2584]
[1777401220319,37.93,76183.79,0.0,0.33049,0.00013,27.26259]
[1777401225354,37.93,76183.01,0.0,0.3304,0.00013,27.25957]
[1777401228159,37.93,76183.5,0.0,0.33047,0.00013,27.26198]
[1777401228409,37.93,76183.5,0.0,0.33047,0.00013,27.26198]
[1777401228499,37.93,76183.5,0.0,0.33047,0.00013,27.26198]
[1777401228565,37.93,76190.57,0.0,0.33137,0.00013,27.29415]
[1777401228743,37.93,76190.57,0.0,0.33137,0.00013,27.29415]
[1777401229112,37.93,76190.57,0.0,0.33137,0.00013,27.29415]
[1777401229148,37.93,76190.57,0.0,0.33137,0.00013,27.29415]
[1777401229287,37.93,76190.57,0.0,0.33137,0.00013,27.29415]
[1777401229373,37.93,76190.57,0.0,0.33137,0.00013,27.29415]
[1777401229463,37.93,76190.57,0.0,0.33137,0.00013,27.29415]
[1777401229470,37.94,76209.94,0.0,0.33384,0.00013,27.38152]
[1777401229582,37.94,76209.94,0.0,0.33384,0.00013,27.38152]
[1777401229664,37.94,76209.94,0.0,0.33384,0.00013,27.38152]
[1777401230220,37.94,76209.94,0.0,0.33384,0.00013,27.38152]
[1777401230250,37.94,76209.94,0.0,0.33384,0.00013,27.38152]
[1777401230279,37.94,76209.94,0.0,0.33384,0.00013,27.38152]
[1777401230310,37.94,76209.94,0.0,0.33384,0.00013,27.38152]
[1777401230376,37.94,76209.94,0.0,0.33384,0.00013,27.38152]
[1777401230464,37.94,76211.0,0.0,0.33398,0.00013,27.38625]
[1777401231017,37.94,76211.0,0.0,0.33398,0.00013,27.38625]
[1777401231029,37.94,76211.0,0.0,0.33398,0.00013,27.38625]
[1777401231398,37.94,76211.0,0.0,0.33398,0.00013,27.38625]
[1777401232364,37.94,76211.0,0.0,0.33398,0.00013,27.38625]
[1777401237936,37.93,76205.49,0.0,0.33327,0.00013,27.36144]
[1777401238784,37.93,76204.15,0.0,0.3331,0.00013,27.35542]
[1777401239452,37.93,76204.08,0.0,0.33309,0.00013,27.35509]
[1777401244510,37.93,76202.55,0.0,0.33289,0.00013,27.34815]
[1777401245630,37.93,76202.38,0.0,0.33287,0.00013,27.34737]
[1777401246501,37.93,76202.38,0.0,0.33287,0.00013,27.34735]
[1777401251536,37.93,76200.72,0.0,0.33266,0.00013,27.3398]
[1777401256569,37.93,76195.87,0.0,0.33204,0.00013,27.31788]
[1777401262613,37.93,76194.71,0.0,0.33189,0.00013,27.3126]
[1777401263632,37.93,76194.71,0.0,0.33189,0.00013,27.3126]
[1777401263735,37.93,76194.46,0.0,0.33186,0.00013,27.31146]
[1777401268386,37.93,76193.29,0.0,0.33171,0.00013,27.30614]
[1777401268421,37.93,76193.29,0.0,0.33171,0.00013,27.30614]
[1777401268564,37.93,76193.29,0.0,0.33171,0.00013,27.30614]
[1777401269320,37.93,76191.71,0.0,0.33151,0.00013,27.29899]
[1777401274299,37.93,76193.23,0.0,0.33168,0.00013,27.30266]
[1777401274339,37.93,76193.23,0.0,0.33168,0.00013,27.30266]
[1777401274360,37.93,76193.23,0.0,0.33168,0.00013,27.30266]
[1777401279733,37.93,76196.43,0.0,0.33209,0.00013,27.31702]
[1777401284768,37.93,76193.44,0.0,0.3317,0.00013,27.30344]
[1777401289803,37.93,76192.92,0.0,0.33164,0.00013,27.30102]
[1777401291358,37.93,76192.92,0.0,0.33164,0.00013,27.30102]
[1777401291365,37.93,76192.92,0.0,0.33164,0.00013,27.30102]
[1777401291401,37.93,76192.06,0.0,0.33153,0.00013,27.2971]
[1777401292118,37.93,76192.06,0.0,0.33153,0.00013,27.2971]
[1777401292173,37.93,76192.06,0.0,0.33153,0.00013,27.2971]
[1777401292332,37.93,76192.06,0.0,0.33153,0.00013,27.2971]
[1777401292629,37.93,76191.15,0.0,0.33141,0.00013,27.29296]
[1777401292726,37.93,76191.15,0.0,0.33141,0.00013,27.29296]
[1777401293209,37.93,76191.15,0.0,0.33141,0.00013,27.29296]
[1777401293249,37.93,76191.15,0.0,0.33141,0.00013,27.29296]
[1777401293350,37.93,76191.15,0.0,0.33141,0.00013,27.29296]
[1777401293434,37.93,76176.8,0.0,0.32959,0.00013,27.22771]
[1777401294978,37.93,76176.8,0.0,0.32959,0.00013,27.22775]
[1777401295382,37.93,76168.41,0.0,0.32853,0.00013,27.18935]
[1777401297868,37.93,76162.19,0.0,0.32775,0.00013,27.16109]
[1777401302655,37.94,76160.13,0.0,0.3275,0.00013,27.15202]
[1777401303611,37.94,76161.21,0.0,0.32764,0.00013,27.15723]
[1777401308305,37.94,76163.8,0.0,0.32798,0.00013,27.16948]
[1777401308345,37.94,76164.56,0.0,0.32808,0.00013,27.17298]
[1777401309960,37.94,76164.29,0.0,0.32805,0.00013,27.17207]
[1777401310029,37.94,76165.33,0.0,0.32818,0.00013,27.17685]
[1777401315055,37.94,76167.78,0.0,0.3285,0.00013,27.18841]
[1777401316203,37.94,76167.6,0.0,0.32849,0.00013,27.18779]
[1777401316226,37.94,76167.6,0.0,0.32849,0.00013,27.18779]
[1777401317670,37.95,76166.52,0.0,0.32836,0.00013,27.18299]
[1777401318102,37.95,76167.05,0.0,0.32842,0.00013,27.18542]
[1777401325432,37.95,76166.83,0.0,0.3284,0.00013,27.18466]
[1777401325437,37.95,76166.9,0.0,0.32842,0.00013,27.18533]
[1777401327339,37.95,76166.9,0.0,0.32842,0.00013,27.18533]
[1777401328796,37.95,76166.83,0.0,0.32842,0.00013,27.18527]
[1777401329567,37.95,76166.54,0.0,0.32839,0.00013,27.18413]
[1777401333424,37.95,76167.07,0.0,0.32845,0.00013,27.18354]
[1777401333437,37.95,76167.0,0.0,0.32844,0.00013,27.18331]
[1777401335722,37.96,76161.28,0.0,0.32772,0.00013,27.15727]
[1777401336128,37.96,76161.28,0.0,0.32772,0.00013,27.15727]
[1777401341249,37.96,76162.01,0.0,0.32782,0.00013,27.16077]
[1777401349686,37.96,76162.23,0.0,0.32786,0.00013,27.16223]
[1777401353863,37.97,76162.86,0.0,0.32797,0.00013,27.16604]
[1777401354025,37.97,76162.86,0.0,0.32797,0.00013,27.16604]
[1777401354091,37.97,76162.86,0.0,0.32797,0.00013,27.16604]
[1777401354204,37.97,76162.86,0.0,0.32797,0.00013,27.16604]
[1777401354377,37.97,76162.86,0.0,0.32797,0.00013,27.16604]
[1777401354392,37.97,76162.86,0.0,0.32797,0.00013,27.16604]
[1777401354500,37.97,76162.86,0.0,0.32797,0.00013,27.16604]
[1777401354640,37.97,76203.6,0.0,0.33314,0.00013,27.35123]
[1777401354822,37.97,76203.6,0.0,0.33314,0.00013,27.35123]
[1777401355522,37.97,76203.6,0.0,0.33314,0.00013,27.35123]
[1777401355526,37.97,76205.95,0.0,0.33344,0.00013,27.36176]
[1777401355811,37.97,76205.95,0.0,0.33344,0.00013,27.36176]
[1777401356020,37.97,76205.95,0.0,0.33344,0.00013,27.36176]
[1777401356311,37.97,76205.95,0.0,0.33344,0.00013,27.36176]
[1777401356406,37.97,76205.95,0.0,0.33344,0.00013,27.36176]
[1777401358300,37.97,76205.89,0.0,0.33343,0.00013,27.36144]
[1777401362333,37.97,76204.44,0.0,0.33324,0.00013,27.35489]
[1777401362408,37.97,76202.39,0.0,0.33298,0.00013,27.34567]
[1777401363665,37.97,76202.39,0.0,0.33298,0.00013,27.34567]
[1777401363703,37.97,76199.49,0.0,0.33261,0.00013,27.33262]
[1777401365183,37.97,76199.49,0.0,0.33261,0.00013,27.33262]
[1777401366288,37.97,76199.49,0.0,0.33261,0.00013,27.33261]
[1777401366357,37.97,76198.76,0.0,0.33252,0.00013,27.32932]
[1777401371382,37.97,76197.89,0.0,0.33241,0.00013,27.32539]
[1777401376420,37.97,76200.59,0.0,0.33275,0.00013,27.3375]
[1777401381451,37.97,76201.5,0.0,0.33286,0.00013,27.34152]
[1777401386487,37.96,76201.28,0.0,0.33283,0.00013,27.34044]
[1777401391522,37.96,76201.76,0.0,0.33288,0.00013,27.33931]
[1777401399433,37.96,76201.95,0.0,0.3329,0.00013,27.34011]
[1777401400645,37.96,76202.9,0.0,0.33302,0.00013,27.34431]
[1777401404612,37.96,76203.37,0.0,0.33307,0.00013,27.34632]
[1777401404626,37.96,76203.37,0.0,0.33307,0.00013,27.34632]
[1777401404651,37.96,76203.37,0.0,0.33307,0.00013,27.34632]
[1777401404687,37.96,76203.37,0.0,0.33307,0.00013,27.34632]
[1777401404665,37.96,76201.62,0.0,0.33285,0.00013,27.33843]
[1777401405723,37.96,76206.1,0.0,0.33342,0.00013,27.35851]
[1777401410753,37.96,76201.88,0.0,0.33288,0.00013,27.33937]
[1777401412789,37.96,76201.74,0.0,0.33286,0.00013,27.33868]
[1777401412796,37.96,76201.74,0.0,0.33286,0.00013,27.33868]
[1777401413843,37.96,76201.29,0.0,0.3328,0.00013,27.33662]
[1777401414743,37.96,76198.27,0.0,0.33241,0.00013,27.32299]
[1777401414800,37.96,76198.27,0.0,0.33241,0.00013,27.32299]
[1777401415689,37.96,76198.27,0.0,0.33241,0.00013,27.32296]
[1777401420726,37.96,76198.31,0.0,0.33241,0.00013,27.32301]
[1777401422888,37.96,76196.43,0.0,0.33217,0.00013,27.31449]
[1777401428011,37.96,76197.6,0.0,0.33232,0.00013,27.31965]
[1777401428966,37.96,76194.31,0.0,0.3319,0.00013,27.30475]
[1777401434251,37.96,76194.96,0.0,0.33198,0.00013,27.30759]
[1777401437892,37.96,76191.72,0.0,0.33156,0.00013,27.29286]
[1777401438066,37.96,76191.72,0.0,0.33156,0.00013,27.29286]
[1777401438082,37.96,76191.72,0.0,0.33156,0.00013,27.29286]
[1777401438138,37.96,76191.85,0.0,0.33158,0.00013,27.29344]
[1777401439078,37.96,76191.85,0.0,0.33158,0.00013,27.29344]
[1777401439087,37.96,76191.85,0.0,0.33158,0.00013,27.29344]
[1777401439178,37.96,76191.0,0.0,0.33147,0.00013,27.28956]
[1777401441099,37.96,76190.99,0.0,0.33147,0.00013,27.28952]
[1777401441177,37.96,76191.04,0.0,0.33147,0.00013,27.28972]
[1777401443140,37.96,76191.04,0.0,0.33147,0.00013,27.28972]
[1777401444893,37.96,76199.51,0.0,0.33255,0.00013,27.32791]
[1777401448680,37.95,76198.83,0.0,0.33246,0.00013,27.32477]
[1777401448738,37.95,76196.59,0.0,0.33217,0.00013,27.31459]
[1777401449279,37.95,76196.59,0.0,0.33217,0.00013,27.31459]
[1777401449672,37.95,76197.28,0.0,0.33226,0.00013,27.31764]
[1777401451231,37.95,76197.44,0.0,0.33228,0.00013,27.31836]
[1777401451320,37.95,76197.63,0.0,0.33229,0.00013,27.31601]
[1777401453239,37.95,76197.48,0.0,0.33227,0.00013,27.31526]
[1777401458370,37.95,76194.22,0.0,0.33185,0.00013,27.30044]
[1777401458459,37.95,76193.97,0.0,0.33182,0.00013,27.29929]
[1777401463518,37.95,76193.59,0.0,0.33176,0.00013,27.29747]
[1777401465517,37.95,76192.37,0.0,0.33161,0.00013,27.29194]
[1777401465528,37.95,76192.37,0.0,0.33161,0.00013,27.29194]
[1777401467410,37.95,76192.7,0.0,0.33165,0.00013,27.29341]
[1777401467436,37.95,76193.04,0.0,0.33169,0.00013,27.29493]
[1777401472723,37.95,76192.38,0.0,0.33161,0.00013,27.29187]
[1777401478125,37.95,76191.42,0.0,0.33148,0.00013,27.28746]
[1777401481290,37.95,76189.42,0.0,0.33123,0.00013,27.27839]
[1777401481388,37.95,76189.16,0.0,0.3312,0.00013,27.27721]
[1777401482668,37.95,76189.16,0.0,0.3312,0.00013,27.27721]
[1777401488198,37.95,76194.86,0.0,0.33192,0.00013,27.30295]
[1777401491688,37.95,76196.05,0.0,0.33207,0.00013,27.30829]
[1777401495494,37.95,76197.75,0.0,0.33228,0.00013,27.31588]
[1777401495723,37.95,76197.75,0.0,0.33228,0.00013,27.31588]
[1777401496847,37.95,76193.11,0.0,0.33169,0.00013,27.29486]
[1777401497683,37.95,76187.8,0.0,0.33102,0.00013,27.27081]
[1777401501675,37.95,76184.3,0.0,0.33057,0.00013,27.25499]
[1777401501703,37.95,76184.3,0.0,0.33057,0.00013,27.25499]
[1777401501800,37.95,76184.3,0.0,0.33057,0.00013,27.25499]
[1777401501861,37.95,76185.2,0.0,0.33069,0.00013,27.25914]
[1777401504744,37.95,76186.36,0.0,0.33084,0.00013,27.26443]
[1777401510184,37.95,76180.34,0.0,0.33008,0.00013,27.23726]
[1777401511209,37.95,76180.72,0.0,0.33013,0.00013,27.23905]
[1777401511243,37.95,76180.72,0.0,0.33013,0.00013,27.23905]
[1777401511910,37.95,76179.02,0.0,0.3299,0.00013,27.22814]
[1777401512703,37.95,76179.35,0.0,0.32994,0.00013,27.22977]
[1777401517977,37.95,76178.99,0.0,0.32991,0.00013,27.22839]
[1777401517987,37.95,76178.99,0.0,0.32991,0.00013,27.22839]
[1777401518511,37.95,76179.99,0.0,0.33003,0.00013,27.23301]
[1777401520328,37.95,76179.99,0.0,0.33004,0.00013,27.23307]
[1777401525458,37.96,76178.77,0.0,0.32989,0.00013,27.22787]
[1777401530494,37.96,76178.56,0.0,0.32987,0.00013,27.22722]
[1777401535870,37.96,76177.88,0.0,0.3298,0.00013,27.22442]
[1777401536076,37.96,76177.88,0.0,0.3298,0.00013,27.22442]
[1777401536535,37.96,76177.22,0.0,0.32972,0.00013,27.22148]
[1777401539643,37.96,76172.73,0.0,0.32915,0.00013,27.20111]
[1777401539662,37.96,76172.73,0.0,0.32915,0.00013,27.20111]
[1777401540226,37.96,76172.26,0.0,0.3291,0.00013,27.19913]
[1777401540565,37.96,76172.26,0.0,0.3291,0.00013,27.19913]
[1777401545598,37.97,76173.08,0.0,0.32921,0.00013,27.20331]
[1777401551299,37.97,76174.32,0.0,0.32939,0.00013,27.20956]
[1777401556686,37.97,76174.46,0.0,0.32942,0.00013,27.21053]
[1777401559055,37.97,76174.24,0.0,0.32939,0.00013,27.20977]
[1777401560328,37.97,76173.21,0.0,0.32926,0.00013,27.20506]
[1777401565739,37.98,76174.3,0.0,0.32942,0.00013,27.21064]
[1777401571437,37.98,76174.65,0.0,0.32946,0.00013,27.20942]
[1777401576820,37.98,76174.65,0.0,0.32946,0.00013,27.20942]
[1777401583867,37.99,76175.16,0.0,0.32956,0.00013,27.21275]
[1777401586671,37.99,76176.66,0.0,0.32975,0.00013,27.21974]
[1777401590699,37.99,76176.61,0.0,0.32975,0.00013,27.21972]
[1777401593225,37.99,76175.02,0.0,0.32955,0.00013,27.21262]
[1777401600518,37.99,76175.55,0.0,0.32964,0.00013,27.21555]
[1777401600913,37.99,76175.55,0.0,0.32964,0.00013,27.21555]
[1777401600979,38.0,76175.22,0.0,0.3296,0.00013,27.21425]
[1777401610057,38.0,76175.09,0.0,0.3296,0.00013,27.21429]
[1777401615546,38.0,76174.87,0.0,0.32958,0.00013,27.21355]
[1777401617966,38.0,76174.87,0.0,0.32959,0.00013,27.21375]
[1777401623155,38.01,76172.35,0.0,0.32928,0.00013,27.20274]
[1777401625611,38.01,76172.53,0.0,0.32931,0.00013,27.20363]
[1777401627698,38.01,76172.81,0.0,0.32935,0.00013,27.20504]
[1777401630377,38.01,76174.29,0.0,0.32954,0.00013,27.21192]
[1777401630746,38.01,76174.29,0.0,0.32954,0.00013,27.21192]
[1777401630883,38.01,76173.95,0.0,0.3295,0.00013,27.2105]
[1777401631251,38.01,76173.95,0.0,0.3295,0.00013,27.2105]
[1777401632985,38.01,76176.83,0.0,0.32985,0.00013,27.22056]
[1777401632990,38.01,76176.83,0.0,0.32985,0.00013,27.22056]
[1777401635313,38.01,76176.83,0.0,0.32985,0.00013,27.22061]
[1777401641099,38.01,76174.59,0.0,0.32958,0.00013,27.21066]
[1777401641280,38.01,76174.36,0.0,0.32955,0.00013,27.20971]
[1777401645651,38.01,76173.76,0.0,0.32948,0.00013,27.20714]
[1777401645687,38.01,76173.76,0.0,0.32948,0.00013,27.20714]
[1777401645967,38.01,76173.76,0.0,0.32948,0.00013,27.20714]
[1777401646751,38.01,76172.34,0.0,0.3293,0.00013,27.20072]
[1777401647432,38.01,76171.74,0.0,0.32923,0.00013,27.19804]
[1777401647444,38.01,76171.74,0.0,0.32923,0.00013,27.19804]
[1777401647450,38.01,76171.29,0.0,0.32917,0.00013,27.19598]
[1777401653182,38.02,76170.5,0.0,0.32908,0.00013,27.1927]
[1777401655670,38.02,76170.89,0.0,0.32913,0.00013,27.19461]
[1777401655968,38.02,76170.89,0.0,0.32913,0.00013,27.19461]
[1777401664354,38.02,76172.49,0.0,0.32935,0.00013,27.2025]
[1777401665643,38.02,76172.49,0.0,0.32936,0.00013,27.20255]
[1777401671150,38.02,76172.26,0.0,0.32934,0.00013,27.20178]
[1777401674362,38.03,76172.03,0.0,0.32931,0.00013,27.20095]
[1777401675757,38.03,76172.34,0.0,0.32935,0.00013,27.20236]
[1777401676319,38.03,76172.34,0.0,0.32935,0.00013,27.20241]
[1777401676323,38.03,76172.34,0.0,0.32935,0.00013,27.20241]
[1777401676340,38.03,76172.34,0.0,0.32935,0.00013,27.20241]
[1777401677784,38.03,76173.53,0.0,0.32951,0.00013,27.20794]
[1777401679807,38.03,76175.08,0.0,0.32971,0.00013,27.21509]
[1777401680871,38.03,76172.6,0.0,0.32939,0.00013,27.20384]
[1777401680946,38.03,76173.06,0.0,0.32945,0.00013,27.20599]
[1777401682721,38.03,76173.06,0.0,0.32945,0.00013,27.20599]
[1777401682734,38.03,76172.99,0.0,0.32945,0.00013,27.20572]
[1777401688061,38.03,76172.72,0.0,0.32942,0.00013,27.20474]
[1777401692271,38.03,76173.5,0.0,0.32951,0.00013,27.20527]
[1777401692645,38.03,76175.27,0.0,0.32973,0.00013,27.21338]
[1777401694932,38.03,76176.03,0.0,0.32983,0.00013,27.21688]
[1777401694997,38.03,76175.33,0.0,0.32974,0.00013,27.21376]
[1777401696700,38.03,76175.33,0.0,0.32974,0.00013,27.21376]
[1777401696788,38.03,76175.09,0.0,0.32971,0.00013,27.21271]
[1777401702885,38.03,76172.42,0.0,0.32938,0.00013,27.20075]
[1777401702894,38.03,76171.72,0.0,0.3293,0.00013,27.19764]
[1777401704098,38.03,76171.72,0.0,0.3293,0.00013,27.19764]
[1777401709761,38.04,76170.34,0.0,0.32913,0.00013,27.19165]
[1777401714796,38.04,76170.74,0.0,0.32919,0.00013,27.19373]
[1777401719823,38.04,76170.71,0.0,0.32919,0.00013,27.19374]
[1777401721654,38.04,76170.5,0.0,0.32917,0.00013,27.19294]
[1777401721845,38.04,76168.81,0.0,0.32896,0.00013,27.18527]
[1777401722754,38.04,76168.81,0.0,0.32896,0.00013,27.18527]
[1777401727887,38.04,76164.0,0.0,0.32836,0.00013,27.16373]
[1777401732922,38.05,76164.73,0.0,0.32847,0.00013,27.1675]
[1777401737957,38.05,76165.58,0.0,0.32859,0.00013,27.17181]
[1777401742992,38.05,76168.15,0.0,0.32892,0.00013,27.18395]
[1777401748027,38.05,76166.02,0.0,0.32867,0.00013,27.17462]
[1777401754068,38.06,76166.73,0.0,0.32875,0.00013,27.17514]
[1777401759103,38.06,76167.0,0.0,0.3288,0.00013,27.1768]
[1777401759916,38.06,76167.0,0.0,0.3288,0.00013,27.1768]
[1777401760111,38.06,76167.31,0.0,0.32884,0.00013,27.1783]
[1777401761886,38.06,76167.17,0.0,0.32883,0.00013,27.17775]
[1777401762768,38.06,76167.08,0.0,0.32882,0.00013,27.17742]
[1777401762807,38.06,76167.71,0.0,0.3289,0.00013,27.1803]
[1777401765896,38.06,76167.63,0.0,0.32889,0.00013,27.1801]
[1777401765922,38.06,76167.77,0.0,0.32892,0.00013,27.18091]
[1777401766818,38.06,76167.77,0.0,0.32892,0.00013,27.18091]
[1777401766884,38.06,76169.39,0.0,0.32912,0.00013,27.1883]
[1777401769553,38.06,76171.97,0.0,0.32945,0.00013,27.20021]
[1777401770865,38.07,76171.97,0.0,0.32945,0.00013,27.20028]
[1777401770960,38.07,76171.31,0.0,0.32937,0.00013,27.19734]
[1777401773778,38.07,76171.18,0.0,0.32936,0.00013,27.19688]
[1777401773781,38.07,76170.0,0.0,0.32921,0.00013,27.19156]
[1777401775455,38.07,76169.12,0.0,0.32911,0.00013,27.18769]
[1777401775875,38.07,76169.12,0.0,0.32911,0.00013,27.18769]
[1777401776708,38.07,76170.41,0.0,0.32927,0.00013,27.19364]
[1777401776751,38.07,76169.78,0.0,0.32919,0.00013,27.19077]
[1777401780982,38.07,76169.06,0.0,0.32911,0.00013,27.18786]
[1777401782679,38.07,76160.83,0.0,0.32807,0.00013,27.15033]
[1777401782713,38.07,76157.04,0.0,0.3276,0.00013,27.13295]
[1777401783729,38.07,76157.04,0.0,0.3276,0.00013,27.13295]
[1777401784733,38.07,76156.31,0.0,0.32751,0.00013,27.12978]
[1777401784833,38.07,76154.87,0.0,0.32733,0.00013,27.12317]
[1777401788191,38.07,76155.12,0.0,0.32735,0.00013,27.12415]
[1777401788308,38.07,76155.17,0.0,0.32736,0.00013,27.12434]
[1777401793999,38.07,76151.25,0.0,0.32685,0.00013,27.10589]
[1777401796578,38.07,76148.96,0.0,0.32656,0.00013,27.09519]
[1777401796595,38.07,76148.96,0.0,0.32656,0.00013,27.09519]
[1777401797169,38.07,76148.63,0.0,0.32652,0.00013,27.09367]
[1777401797370,38.07,76148.63,0.0,0.32652,0.00013,27.09361]
[1777401801315,38.07,76149.02,0.0,0.32656,0.00013,27.09523]
[1777401807897,38.06,76144.32,0.0,0.32596,0.00013,27.07331]
[1777401813680,38.06,76146.08,0.0,0.32616,0.00013,27.07786]
[1777401815405,38.06,76146.69,0.0,0.32623,0.00013,27.08053]
[1777401821454,38.06,76146.24,0.0,0.32616,0.00013,27.07819]
[1777401822583,38.06,76144.58,0.0,0.32595,0.00013,27.07047]
[1777401822663,38.06,76145.77,0.0,0.3261,0.00013,27.07593]
[1777401824661,38.06,76145.77,0.0,0.3261,0.00013,27.07593]
[1777401824762,38.06,76144.68,0.0,0.32596,0.00013,27.07082]
[1777401826508,38.06,76145.55,0.0,0.32607,0.00013,27.0748]
[1777401826607,38.06,76146.05,0.0,0.32613,0.00013,27.07708]
[1777401829817,38.06,76146.27,0.0,0.32616,0.00013,27.07802]
[1777401829848,38.06,76147.14,0.0,0.32627,0.00013,27.08201]
[1777401831390,38.06,76147.14,0.0,0.32627,0.00013,27.08197]
[1777401832144,38.06,76147.14,0.0,0.32627,0.00013,27.08197]
[1777401831609,38.06,76147.12,0.0,0.32626,0.00013,27.08184]
[1777401832615,38.06,76147.92,0.0,0.32636,0.00013,27.0855]
[1777401837657,38.06,76147.26,0.0,0.32627,0.00013,27.08226]
[1777401842689,38.05,76149.01,0.0,0.32649,0.00013,27.09017]
[1777401847879,38.05,76148.11,0.0,0.32637,0.00013,27.08588]
[1777401850439,38.05,76148.01,0.0,0.32636,0.00013,27.08533]
[1777401850743,38.05,76148.01,0.0,0.32635,0.00013,27.0853]
[1777401855778,38.05,76147.49,0.0,0.32629,0.00013,27.08277]
[1777401860813,38.05,76148.65,0.0,0.32643,0.00013,27.08802]
[1777401865848,38.05,76147.29,0.0,0.32625,0.00013,27.08163]
[1777401867848,38.05,76147.29,0.0,0.32625,0.00013,27.08163]
[1777401870381,38.05,76150.22,0.0,0.32662,0.00013,27.0951]
[1777401873688,38.05,76150.56,0.0,0.32665,0.00013,27.09337]
[1777401876725,38.05,76151.57,0.0,0.32677,0.00013,27.09796]
[1777401877618,38.05,76151.6,0.0,0.32677,0.00013,27.09808]
[1777401882966,38.05,76152.28,0.0,0.32686,0.00013,27.10106]
[1777401888004,38.05,76151.26,0.0,0.32672,0.00013,27.09623]
[1777401893036,38.05,76151.68,0.0,0.32677,0.00013,27.09804]
[1777401898074,38.05,76150.59,0.0,0.32663,0.00013,27.09286]
[1777401902100,38.05,76143.05,0.0,0.32568,0.00013,27.05799]
[1777401908142,38.05,76134.41,0.0,0.32459,0.00013,27.01796]
[1777401913189,38.05,76132.33,0.0,0.32433,0.00013,27.00833]
[1777401918213,38.05,76128.43,0.0,0.32385,0.00013,26.99022]
[1777401921235,38.05,76119.56,0.0,0.32273,0.00013,26.94856]
[1777401921654,38.05,76119.56,0.0,0.32273,0.00013,26.94856]
[1777401922575,38.05,76119.81,0.0,0.32276,0.00013,26.94966]
[1777401922683,38.05,76119.81,0.0,0.32276,0.00013,26.94966]
[1777401922698,38.05,76119.81,0.0,0.32276,0.00013,26.94966]
[1777401927861,38.04,76119.0,0.0,0.32265,0.00013,26.94558]
[1777401929172,38.04,76118.35,0.0,0.32256,0.00013,26.94245]
[1777401929190,38.04,76118.35,0.0,0.32256,0.00013,26.94245]
[1777401929488,38.04,76117.33,0.0,0.32243,0.00013,26.93759]
[1777401929508,38.04,76117.33,0.0,0.32243,0.00013,26.93759]
[1777401930300,38.04,76116.5,0.0,0.32233,0.00013,26.93373]
[1777401930770,38.04,76116.5,0.0,0.32233,0.00013,26.93373]
[1777401931306,38.04,76115.94,0.0,0.32224,0.00013,26.9278]
[1777401931949,38.04,76115.94,0.0,0.32224,0.00013,26.9278]
[1777401932313,38.04,76114.03,0.0,0.322,0.00013,26.91876]
[1777401932998,38.04,76114.03,0.0,0.322,0.00013,26.91876]
[1777401933005,38.04,76114.08,0.0,0.322,0.00013,26.91899]
[1777401935692,38.04,76114.86,0.0,0.3221,0.00013,26.92256]
[1777401935702,38.04,76114.62,0.0,0.32207,0.00013,26.92137]
[1777401941182,38.04,76113.95,0.0,0.32198,0.00013,26.91798]
[1777401946411,38.04,76107.99,0.0,0.32122,0.00013,26.88953]
[1777401951446,38.04,76106.66,0.0,0.32105,0.00013,26.88302]
[1777401957488,38.04,76108.12,0.0,0.32122,0.00013,26.88965]
[1777401960481,38.03,76107.5,0.0,0.32114,0.00013,26.88662]
[1777401960483,38.03,76107.5,0.0,0.32114,0.00013,26.88662]
[1777401960532,38.03,76107.5,0.0,0.32114,0.00013,26.88662]
[1777401960606,38.03,76107.5,0.0,0.32114,0.00013,26.88662]
[1777401960672,38.03,76107.5,0.0,0.32114,0.00013,26.88662]
[1777401960726,38.03,76107.5,0.0,0.32114,0.00013,26.88662]
[1777401961265,38.03,76107.5,0.0,0.32114,0.00013,26.88662]
[1777401961352,38.03,76122.14,0.0,0.32298,0.00013,26.95551]
[1777401961430,38.03,76122.14,0.0,0.32298,0.00013,26.95551]
[1777401961478,38.03,76122.14,0.0,0.32298,0.00013,26.95551]
[1777401961498,38.03,76122.14,0.0,0.32298,0.00013,26.95551]
[1777401961573,38.03,76122.14,0.0,0.32298,0.00013,26.95551]
[1777401961771,38.03,76122.14,0.0,0.32298,0.00013,26.95551]
[1777401961970,38.03,76139.11,0.0,0.32511,0.00013,27.03458]
[1777401963216,38.03,76139.11,0.0,0.32511,0.00013,27.03458]
[1777401963317,38.03,76135.8,0.0,0.3247,0.00013,27.01933]
[1777401964039,38.03,76135.8,0.0,0.3247,0.00013,27.01933]
[1777401964119,38.03,76137.12,0.0,0.32486,0.00013,27.02547]
[1777401967177,38.04,76137.75,0.0,0.32495,0.00013,27.02851]
[1777401967310,38.03,76138.29,0.0,0.32501,0.00013,27.03094]
[1777401970919,38.03,76139.11,0.0,0.32511,0.00013,27.03466]
[1777401977165,38.03,76139.72,0.0,0.32518,0.00013,27.03725]
[1777401982668,38.04,76141.29,0.0,0.32541,0.00013,27.04549]
[1777401986062,38.04,76140.89,0.0,0.32537,0.00013,27.04401]
[1777401986106,38.04,76139.02,0.0,0.32513,0.00013,27.03533]
[1777401986919,38.04,76139.02,0.0,0.32513,0.00013,27.03533]
[1777401986937,38.04,76139.11,0.0,0.32515,0.00013,27.03588]
[1777401992574,38.05,76139.89,0.0,0.32525,0.00013,27.03695]
[1777401997775,38.05,76141.14,0.0,0.32543,0.00013,27.04358]
[1777402003379,38.05,76141.94,0.0,0.32555,0.00013,27.04785]
[1777402004159,38.05,76141.94,0.0,0.32555,0.00013,27.04785]
[1777402004248,38.06,76141.52,0.0,0.32551,0.00013,27.04631]
[1777402009859,38.06,76142.37,0.0,0.32563,0.00013,27.05095]
[1777402014894,38.07,76143.58,0.0,0.32581,0.00013,27.05724]
[1777402019928,38.07,76145.75,0.0,0.3261,0.00013,27.06794]
[1777402025971,38.08,76145.78,0.0,0.32613,0.00013,27.06885]
[1777402031007,38.08,76144.33,0.0,0.32596,0.00013,27.06281]
[1777402036041,38.08,76144.29,0.0,0.32598,0.00013,27.06329]
[1777402041076,38.09,76144.7,0.0,0.32605,0.00013,27.06585]
[1777402045702,38.09,76145.88,0.0,0.32621,0.00013,27.07183]
[1777402051146,38.1,76145.95,0.0,0.32623,0.00013,27.06971]
[1777402055172,38.1,76147.33,0.0,0.32641,0.00013,27.07646]
[1777402056037,38.1,76148.43,0.0,0.32656,0.00013,27.08166]
[1777402056120,38.1,76148.43,0.0,0.32656,0.00013,27.08166]
[1777402057014,38.1,76148.29,0.0,0.32655,0.00013,27.08126]
[1777402062185,38.11,76148.99,0.0,0.32665,0.00013,27.08506]
[1777402067356,38.11,76146.54,0.0,0.32636,0.00013,27.07434]
[1777402073300,38.11,76146.03,0.0,0.32632,0.00013,27.07284]
[1777402078336,38.12,76146.48,0.0,0.32639,0.00013,27.07552]
[1777402083370,38.12,76146.76,0.0,0.32645,0.00013,27.07743]
[1777402088406,38.13,76146.71,0.0,0.32646,0.00013,27.07779]
[1777402093440,38.13,76145.2,0.0,0.32629,0.00013,27.07156]
[1777402099483,38.13,76145.53,0.0,0.32635,0.00013,27.0737]
[1777402104517,38.14,76145.83,0.0,0.32641,0.00013,27.07569]
[1777402109923,38.14,76145.9,0.0,0.32643,0.00013,27.07637]
[1777402116250,38.15,76147.6,0.0,0.32665,0.00013,27.08188]
[1777402118849,38.15,76147.47,0.0,0.32664,0.00013,27.08161]
[1777402123596,38.15,76146.85,0.0,0.32658,0.00013,27.07921]
[1777402128964,38.16,76147.03,0.0,0.32662,0.00013,27.08059]
[1777402130989,38.16,76146.95,0.0,0.32661,0.00013,27.08044]
[1777402136390,38.16,76146.97,0.0,0.32664,0.00013,27.08129]
[1777402141077,38.16,76146.95,0.0,0.32664,0.00013,27.08134]
[1777402146460,38.16,76147.36,0.0,0.32668,0.00013,27.08288]
[1777402147727,38.16,76147.36,0.0,0.32668,0.00013,27.08288]
[1777402150161,38.16,76147.29,0.0,0.32667,0.00013,27.0824]
[1777402150797,38.16,76147.7,0.0,0.32672,0.00013,27.08421]
[1777402151214,38.16,76147.7,0.0,0.32672,0.00013,27.08421]
[1777402154770,38.16,76147.57,0.0,0.32669,0.00013,27.08331]
[1777402160910,38.15,76147.64,0.0,0.32669,0.00013,27.08309]
[1777402165944,38.15,76146.4,0.0,0.32652,0.00013,27.07701]
[1777402169422,38.15,76147.37,0.0,0.32664,0.00013,27.08133]
[1777402173470,38.15,76146.47,0.0,0.3265,0.00013,27.07365]
[1777402179539,38.15,76146.9,0.0,0.32654,0.00013,27.0752]
[1777402188119,38.14,76148.17,0.0,0.32668,0.00013,27.08038]
[1777402194141,38.14,76147.81,0.0,0.32662,0.00013,27.07822]
[1777402199176,38.14,76148.06,0.0,0.32664,0.00013,27.07902]
[1777402203814,38.13,76148.34,0.0,0.32667,0.00013,27.08002]
[1777402205693,38.14,76150.15,0.0,0.3269,0.00013,27.08856]
[1777402208628,38.14,76150.15,0.0,0.32691,0.00013,27.08877]
[1777402213644,38.13,76149.37,0.0,0.3268,0.00013,27.08488]
[1777402219316,38.13,76148.36,0.0,0.32666,0.00013,27.07976]
[1777402224444,38.13,76147.51,0.0,0.32654,0.00013,27.07553]
[1777402229497,38.13,76148.29,0.0,0.32663,0.00013,27.07875]
[1777402232095,38.13,76148.28,0.0,0.32662,0.00013,27.07847]
[1777402233609,38.12,76148.47,0.0,0.32662,0.00013,27.07597]
[1777402233633,38.12,76149.1,0.0,0.3267,0.00013,27.07879]
[1777402233695,38.12,76149.1,0.0,0.3267,0.00013,27.07879]
[1777402233779,38.12,76149.1,0.0,0.3267,0.00013,27.07879]
[1777402233875,38.12,76149.1,0.0,0.3267,0.00013,27.07879]
[1777402233879,38.12,76149.1,0.0,0.3267,0.00013,27.07879]
[1777402234138,38.12,76149.1,0.0,0.3267,0.00013,27.07879]
[1777402234607,38.12,76159.79,0.0,0.32805,0.00013,27.12778]
[1777402235339,38.12,76159.79,0.0,0.32805,0.00013,27.12778]
[1777402235436,38.12,76159.79,0.0,0.32805,0.00013,27.12778]
[1777402235570,38.12,76165.43,0.0,0.32876,0.00013,27.15355]
[1777402235816,38.12,76165.43,0.0,0.32876,0.00013,27.15355]
[1777402235859,38.12,76165.43,0.0,0.32876,0.00013,27.15355]
[1777402236186,38.12,76165.43,0.0,0.32876,0.00013,27.15355]
[1777402236509,38.12,76165.43,0.0,0.32876,0.00013,27.15355]
[1777402236609,38.13,76174.94,0.0,0.32997,0.00013,27.19704]
[1777402238260,38.13,76174.94,0.0,0.32997,0.00013,27.19712]
[1777402238451,38.13,76174.18,0.0,0.32987,0.00013,27.19371]
[1777402243621,38.13,76175.14,0.0,0.33,0.00013,27.19818]
[1777402245562,38.13,76175.14,0.0,0.33,0.00013,27.1983]
[1777402245585,38.13,76175.14,0.0,0.33,0.00013,27.1983]
[1777402246255,38.13,76175.14,0.0,0.33,0.00013,27.19834]
[1777402246459,38.13,76175.14,0.0,0.33,0.00013,27.19838]
[1777402248962,38.13,76175.14,0.0,0.33001,0.00013,27.19845]
[1777402249539,38.13,76175.13,0.0,0.33001,0.00013,27.19845]
[1777402254554,38.13,76175.38,0.0,0.33004,0.00013,27.19973]
[1777402259569,38.13,76173.42,0.0,0.3298,0.00013,27.19104]
[1777402264575,38.13,76173.38,0.0,0.3298,0.00013,27.19111]
[1777402266433,38.13,76173.08,0.0,0.32977,0.00013,27.1899]
[1777402266648,38.13,76168.24,0.0,0.32916,0.00013,27.16789]
[1777402267062,38.13,76168.24,0.0,0.32916,0.00013,27.16789]
[1777402267096,38.13,76168.24,0.0,0.32916,0.00013,27.16789]
[1777402267214,38.13,76168.24,0.0,0.32916,0.00013,27.16789]
[1777402267655,38.13,76161.87,0.0,0.32836,0.00013,27.13891]
[1777402268502,38.13,76161.87,0.0,0.32836,0.00013,27.13891]
[1777402268662,38.13,76159.1,0.0,0.32801,0.00013,27.12634]
[1777402269342,38.13,76159.1,0.0,0.32801,0.00013,27.12634]
[1777402269670,38.14,76158.02,0.0,0.32788,0.00013,27.12149]
[1777402271010,38.14,76151.64,0.0,0.32707,0.00013,27.09226]
[1777402271030,38.14,76151.64,0.0,0.32707,0.00013,27.09226]
[1777402272530,38.14,76148.24,0.0,0.32664,0.00013,27.07662]
[1777402272691,38.14,76144.59,0.0,0.32618,0.00013,27.05974]
[1777402277725,38.13,76145.58,0.0,0.3263,0.00013,27.06406]
[1777402280289,38.13,76145.65,0.0,0.32631,0.00013,27.06444]
[1777402280390,38.13,76145.97,0.0,0.32635,0.00013,27.06603]
[1777402280767,38.13,76145.97,0.0,0.32635,0.00013,27.06603]
[1777402281277,38.13,76145.97,0.0,0.32635,0.00013,27.06603]
[1777402284528,38.14,76145.67,0.0,0.32632,0.00013,27.06475]
[1777402284618,38.14,76145.83,0.0,0.32634,0.00013,27.0656]
[1777402285280,38.14,76145.83,0.0,0.32634,0.00013,27.0656]
[1777402285330,38.14,76145.9,0.0,0.32635,0.00013,27.06593]
[1777402289307,38.14,76146.12,0.0,0.32638,0.00013,27.06711]
[1777402289308,38.14,76146.85,0.0,0.32648,0.00013,27.07053]
[1777402290863,38.14,76147.78,0.0,0.3266,0.00013,27.07492]
[1777402290942,38.14,76148.55,0.0,0.3267,0.00013,27.07846]
[1777402296898,38.14,76148.57,0.0,0.32669,0.00013,27.07559]
[1777402298022,38.14,76149.15,0.0,0.32676,0.00013,27.07826]
[1777402298650,38.14,76149.06,0.0,0.32675,0.00013,27.07793]
[1777402298820,38.14,76149.06,0.0,0.32675,0.00013,27.07793]
[1777402298831,38.14,76149.06,0.0,0.32675,0.00013,27.07793]
[1777402299891,38.14,76149.05,0.0,0.32675,0.00013,27.07793]
[1777402299903,38.14,76149.05,0.0,0.32675,0.00013,27.07793]
[1777402301032,38.14,76148.89,0.0,0.32674,0.00013,27.07727]
[1777402302007,38.14,76148.89,0.0,0.32674,0.00013,27.07727]
[1777402302315,38.14,76148.89,0.0,0.32674,0.00013,27.07727]
[1777402302330,38.14,76147.98,0.0,0.32662,0.00013,27.07313]
[1777402304001,38.14,76147.98,0.0,0.32662,0.00013,27.07317]
[1777402304647,38.14,76160.53,0.0,0.32821,0.00013,27.13076]
[1777402309716,38.14,76159.11,0.0,0.32803,0.00013,27.1243]
[1777402313784,38.14,76160.85,0.0,0.32825,0.00013,27.13238]
[1777402314703,38.14,76160.85,0.0,0.32825,0.00013,27.13238]
[1777402320141,38.14,76161.31,0.0,0.32832,0.00013,27.1347]
[1777402326575,38.15,76162.35,0.0,0.32845,0.00013,27.13971]
[1777402332105,38.15,76162.54,0.0,0.3285,0.00013,27.14116]
[1777402337140,38.15,76162.89,0.0,0.32855,0.00013,27.14307]
[1777402342175,38.15,76162.81,0.0,0.32855,0.00013,27.14309]
[1777402347597,38.16,76161.38,0.0,0.32838,0.00013,27.13695]
[1777402353519,38.16,76160.05,0.0,0.32821,0.00013,27.12805]
[1777402359294,38.16,76157.12,0.0,0.32785,0.00013,27.11502]
[1777402359903,38.16,76157.12,0.0,0.32785,0.00013,27.11502]
[1777402360432,38.16,76157.12,0.0,0.32785,0.00013,27.11502]
[1777402365490,38.16,76155.22,0.0,0.32762,0.00013,27.10671]
[1777402371063,38.17,76155.06,0.0,0.32762,0.00013,27.10647]
[1777402371378,38.17,76154.24,0.0,0.32752,0.00013,27.10279]
[1777402378081,38.17,76154.48,0.0,0.32757,0.00013,27.10452]
[1777402384470,38.18,76152.61,0.0,0.32735,0.00013,27.09658]
[1777402389504,38.18,76151.89,0.0,0.32727,0.00013,27.09364]
[1777402395547,38.18,76151.04,0.0,0.32718,0.00013,27.09028]
[1777402399467,38.18,76149.27,0.0,0.32697,0.00013,27.08252]
[1777402399489,38.18,76149.27,0.0,0.32697,0.00013,27.08252]
[1777402399860,38.18,76149.27,0.0,0.32697,0.00013,27.08252]
[1777402400582,38.19,76148.59,0.0,0.32688,0.00013,27.0795]
[1777402405617,38.19,76148.68,0.0,0.32691,0.00013,27.0805]
[1777402409674,38.19,76147.71,0.0,0.3268,0.00013,27.07624]
[1777402414750,38.19,76147.23,0.0,0.32674,0.00013,27.0714]
[1777402415989,38.2,76147.04,0.0,0.32672,0.00013,27.07073]
[1777402417858,38.2,76147.25,0.0,0.32674,0.00013,27.0717]
[1777402423769,38.2,76150.96,0.0,0.32723,0.00013,27.08943]
[1777402424958,38.2,76151.5,0.0,0.3273,0.00013,27.09199]
[1777402426645,38.2,76151.5,0.0,0.32731,0.00013,27.09214]
[1777402431552,38.2,76152.26,0.0,0.32741,0.00013,27.096]
[1777402431871,38.2,76155.13,0.0,0.32778,0.00013,27.10926]
[1777402432235,38.2,76155.13,0.0,0.32778,0.00013,27.10926]
[1777402432240,38.2,76155.13,0.0,0.32778,0.00013,27.10926]
[1777402432244,38.2,76155.13,0.0,0.32778,0.00013,27.10926]
[1777402432253,38.2,76155.13,0.0,0.32778,0.00013,27.10926]
[1777402432791,38.21,76155.13,0.0,0.32778,0.00013,27.10931]
[1777402437040,38.21,76153.57,0.0,0.32759,0.00013,27.10235]
[1777402437799,38.21,76153.57,0.0,0.32759,0.00013,27.10247]
[1777402439728,38.21,76154.06,0.0,0.32766,0.00013,27.10472]
[1777402439734,38.21,76154.06,0.0,0.32766,0.00013,27.10472]
[1777402439815,38.21,76154.06,0.0,0.32766,0.00013,27.10478]
[1777402444890,38.21,76157.3,0.0,0.32808,0.00013,27.11993]
[1777402450347,38.21,76157.84,0.0,0.32815,0.00013,27.12249]
[1777402450836,38.21,76157.84,0.0,0.32815,0.00013,27.12249]
[1777402450857,38.21,76160.0,0.0,0.32842,0.00013,27.13252]
[1777402455970,38.21,76161.79,0.0,0.32865,0.00013,27.14082]
[1777402461006,38.21,76160.05,0.0,0.32844,0.00013,27.13301]
[1777402467048,38.21,76156.93,0.0,0.32805,0.00013,27.11894]
[1777402472193,38.22,76157.22,0.0,0.32807,0.00013,27.11712]
[1777402473253,38.22,76158.88,0.0,0.32828,0.00013,27.12476]
[1777402473724,38.22,76158.88,0.0,0.32828,0.00013,27.12476]
[1777402473761,38.22,76158.88,0.0,0.32828,0.00013,27.12476]
[1777402473787,38.22,76170.17,0.0,0.32971,0.00013,27.17609]
[1777402474431,38.22,76170.17,0.0,0.32971,0.00013,27.17609]
[1777402474778,38.22,76170.17,0.0,0.32971,0.00013,27.17609]
[1777402474900,38.22,76170.17,0.0,0.32971,0.00013,27.17609]
[1777402474933,38.22,76191.14,0.0,0.33235,0.00013,27.27049]
[1777402475552,38.22,76191.14,0.0,0.33235,0.00013,27.27049]
[1777402475556,38.22,76191.14,0.0,0.33235,0.00013,27.27049]
[1777402475602,38.22,76190.98,0.0,0.33233,0.00013,27.26978]
[1777402475989,38.22,76190.98,0.0,0.33233,0.00013,27.26978]
[1777402477650,38.21,76190.82,0.0,0.33231,0.00013,27.269]
[1777402477661,38.21,76190.82,0.0,0.33231,0.00013,27.269]
[1777402477732,38.21,76190.85,0.0,0.33232,0.00013,27.26913]
[1777402478237,38.21,76190.85,0.0,0.33232,0.00013,27.26913]
[1777402478262,38.21,76190.85,0.0,0.33232,0.00013,27.26913]
[1777402478827,38.21,76190.85,0.0,0.33232,0.00013,27.26913]
[1777402478843,38.21,76190.85,0.0,0.33232,0.00013,27.26913]
[1777402478889,38.21,76190.85,0.0,0.33231,0.00013,27.26895]
[1777402480844,38.21,76190.85,0.0,0.33231,0.00013,27.26889]
[1777402480851,38.21,76190.85,0.0,0.33231,0.00013,27.26883]
[1777402486275,38.21,76193.06,0.0,0.33258,0.00013,27.27853]
[1777402487095,38.21,76192.55,0.0,0.33251,0.00013,27.27618]
[1777402487908,38.21,76190.87,0.0,0.3323,0.00013,27.26853]
[1777402488875,38.21,76190.87,0.0,0.3323,0.00013,27.26853]
[1777402488888,38.21,76190.87,0.0,0.3323,0.00013,27.26853]
[1777402493892,38.21,76189.42,0.0,0.33211,0.00013,27.26179]
[1777402498920,38.21,76188.17,0.0,0.33194,0.00013,27.25596]
[1777402501531,38.21,76182.44,0.0,0.33121,0.00013,27.23007]
[1777402501545,38.21,76182.44,0.0,0.33121,0.00013,27.23007]
[1777402502044,38.21,76182.88,0.0,0.33127,0.00013,27.23205]
[1777402502060,38.21,76182.88,0.0,0.33127,0.00013,27.23205]
[1777402502063,38.21,76182.88,0.0,0.33127,0.00013,27.23205]
[1777402502297,38.21,76182.88,0.0,0.33127,0.00013,27.23202]
[1777402507627,38.21,76179.78,0.0,0.33087,0.00013,27.218]
[1777402507703,38.21,76179.81,0.0,0.33088,0.00013,27.21814]
[1777402510030,38.21,76178.85,0.0,0.33076,0.00013,27.21379]
[1777402510738,38.21,76178.85,0.0,0.33076,0.00013,27.21379]
[1777402511652,38.21,76178.87,0.0,0.33076,0.00013,27.21388]
[1777402511696,38.21,76179.53,0.0,0.33084,0.00013,27.21685]
[1777402512905,38.21,76179.53,0.0,0.33084,0.00013,27.21685]
[1777402512911,38.21,76179.86,0.0,0.33088,0.00013,27.21834]
[1777402513519,38.21,76179.86,0.0,0.33088,0.00013,27.21834]
[1777402513580,38.21,76178.38,0.0,0.3307,0.00013,27.21166]
[1777402518961,38.21,76173.9,0.0,0.33013,0.00013,27.19146]
[1777402525650,38.21,76176.57,0.0,0.33047,0.00013,27.20369]
[1777402528726,38.21,76176.22,0.0,0.33043,0.00013,27.20218]
[1777402528761,38.21,76176.25,0.0,0.33044,0.00013,27.20235]
[1777402534537,38.21,76176.26,0.0,0.33042,0.00013,27.19923]
[1777402534941,38.21,76175.97,0.0,0.33039,0.00013,27.19795]
[1777402537660,38.21,76175.97,0.0,0.33039,0.00013,27.19795]
[1777402537762,38.21,76175.97,0.0,0.33039,0.00013,27.19801]
[1777402539825,38.21,76175.97,0.0,0.33039,0.00013,27.19801]
[1777402539927,38.21,76175.97,0.0,0.33039,0.00013,27.19804]
[1777402540435,38.21,76175.97,0.0,0.33039,0.00013,27.19804]
[1777402540566,38.21,76175.97,0.0,0.33039,0.00013,27.19804]
[1777402543453,38.21,76176.02,0.0,0.3304,0.00013,27.19828]
[1777402543589,38.21,76176.13,0.0,0.33041,0.00013,27.1988]
[1777402544222,38.21,76176.13,0.0,0.33041,0.00013,27.1988]
[1777402544595,38.21,76176.1,0.0,0.33041,0.00013,27.19868]
[1777402547541,38.21,76176.06,0.0,0.3304,0.00013,27.19853]
[1777402547732,38.21,76176.06,0.0,0.3304,0.00013,27.19853]
[1777402547823,38.21,76167.74,0.0,0.32935,0.00013,27.16088]
[1777402548357,38.21,76167.74,0.0,0.32935,0.00013,27.16088]
[1777402548374,38.21,76167.74,0.0,0.32935,0.00013,27.16088]
[1777402548400,38.21,76167.74,0.0,0.32935,0.00013,27.16088]
[1777402549144,38.21,76167.74,0.0,0.32935,0.00013,27.16088]
[1777402549629,38.21,76167.33,0.0,0.3293,0.00013,27.15906]
[1777402550295,38.21,76167.33,0.0,0.3293,0.00013,27.15906]
[1777402555672,38.21,76163.76,0.0,0.32887,0.00013,27.14326]
[1777402560707,38.21,76164.06,0.0,0.32891,0.00013,27.14499]
[1777402563849,38.22,76163.95,0.0,0.3289,0.00013,27.14463]
[1777402564343,38.22,76170.36,0.0,0.32972,0.00013,27.17381]
[1777402564476,38.22,76170.36,0.0,0.32972,0.00013,27.17381]
[1777402564555,38.22,76170.36,0.0,0.32972,0.00013,27.17381]
[1777402564589,38.22,76170.36,0.0,0.32972,0.00013,27.17381]
[1777402565006,38.22,76193.57,0.0,0.33265,0.00013,27.27828]
[1777402565676,38.22,76193.57,0.0,0.33265,0.00013,27.27828]
[1777402565878,38.22,76195.71,0.0,0.33292,0.00013,27.28791]
[1777402566082,38.22,76195.71,0.0,0.33292,0.00013,27.28791]
[1777402566269,38.22,76195.71,0.0,0.33292,0.00013,27.28791]
[1777402566595,38.22,76195.71,0.0,0.33292,0.00013,27.28791]
[1777402566791,38.22,76195.71,0.0,0.33292,0.00013,27.28791]
[1777402566958,38.22,76195.71,0.0,0.33292,0.00013,27.28791]
[1777402567001,38.22,76194.84,0.0,0.33281,0.00013,27.28403]
[1777402567126,38.22,76194.84,0.0,0.33281,0.00013,27.28403]
[1777402567170,38.22,76194.84,0.0,0.33281,0.00013,27.28403]
[1777402567266,38.22,76194.84,0.0,0.33281,0.00013,27.28403]
[1777402567300,38.22,76194.84,0.0,0.33281,0.00013,27.28403]
[1777402567648,38.22,76194.84,0.0,0.33281,0.00013,27.28403]
[1777402567949,38.22,76194.84,0.0,0.33281,0.00013,27.28403]
[1777402568058,38.22,76199.85,0.0,0.33345,0.00013,27.30633]
[1777402568114,38.22,76199.85,0.0,0.33345,0.00013,27.30633]
[1777402568200,38.22,76199.85,0.0,0.33345,0.00013,27.30633]
[1777402568772,38.22,76199.85,0.0,0.33344,0.00013,27.30629]
[1777402571895,38.22,76199.54,0.0,0.3334,0.00013,27.30478]
[1777402571961,38.21,76200.05,0.0,0.33346,0.00013,27.30699]
[1777402577575,38.21,76200.51,0.0,0.33351,0.00013,27.30871]
[1777402582869,38.21,76194.96,0.0,0.3328,0.00013,27.2836]
[1777402585176,38.21,76195.51,0.0,0.33287,0.00013,27.28597]
[1777402585927,38.21,76191.81,0.0,0.3324,0.00013,27.26937]
[1777402590930,38.21,76191.98,0.0,0.33241,0.00013,27.27001]
[1777402590971,38.21,76195.51,0.0,0.33286,0.00013,27.28577]
[1777402592063,38.21,76195.51,0.0,0.33286,0.00013,27.28577]
[1777402592942,38.21,76203.51,0.0,0.33385,0.00013,27.31814]
[1777402593628,38.21,76203.51,0.0,0.33385,0.00013,27.31814]
[1777402593949,38.21,76203.33,0.0,0.33383,0.00013,27.31727]
[1777402594533,38.21,76203.33,0.0,0.33383,0.00013,27.31727]
[1777402594956,38.21,76203.15,0.0,0.3338,0.00013,27.3164]
[1777402599991,38.2,76203.18,0.0,0.3338,0.00013,27.3162]
[1777402605011,38.2,76202.72,0.0,0.33373,0.00013,27.31388]
[1777402610030,38.2,76204.04,0.0,0.33389,0.00013,27.31939]
[1777402612768,38.2,76204.17,0.0,0.3339,0.00013,27.31974]
[1777402613083,38.2,76204.17,0.0,0.33389,0.00013,27.31966]
[1777402613941,38.2,76204.17,0.0,0.33389,0.00013,27.31966]
[1777402614093,38.2,76202.72,0.0,0.33371,0.00013,27.31313]
[1777402619790,38.2,76200.63,0.0,0.33343,0.00013,27.30355]
[1777402625871,38.19,76195.26,0.0,0.33274,0.00013,27.27926]
[1777402632107,38.19,76194.65,0.0,0.33266,0.00013,27.27629]
[1777402632528,38.19,76193.77,0.0,0.33255,0.00013,27.27232]
[1777402633532,38.19,76193.77,0.0,0.33255,0.00013,27.27232]
[1777402633631,38.19,76191.8,0.0,0.33229,0.00013,27.26344]
[1777402634233,38.19,76191.8,0.0,0.33229,0.00013,27.26344]
[1777402634335,38.19,76190.38,0.0,0.33212,0.00013,27.25707]
[1777402639940,38.19,76192.71,0.0,0.33241,0.00013,27.26741]
[1777402645310,38.19,76192.79,0.0,0.33241,0.00013,27.26766]
[1777402651353,38.19,76192.52,0.0,0.33236,0.00013,27.26309]
[1777402654877,38.19,76192.52,0.0,0.33236,0.00013,27.26304]
[1777402660126,38.19,76192.75,0.0,0.33238,0.00013,27.26396]
[1777402665455,38.19,76191.52,0.0,0.33222,0.00013,27.25828]
[1777402671061,38.19,76191.43,0.0,0.33221,0.00013,27.25777]
[1777402678918,38.18,76189.96,0.0,0.33202,0.00013,27.25108]
[1777402685595,38.18,76191.24,0.0,0.33218,0.00013,27.25667]
[1777402686821,38.18,76191.24,0.0,0.33218,0.00013,27.25667]
[1777402686858,38.18,76195.15,0.0,0.33267,0.00013,27.27415]
[1777402687760,38.18,76195.15,0.0,0.33267,0.00013,27.27415]
[1777402687784,38.18,76198.17,0.0,0.33305,0.00013,27.28761]
[1777402689978,38.18,76198.17,0.0,0.33305,0.00013,27.28761]
[1777402690019,38.18,76198.26,0.0,0.33306,0.00013,27.28793]
[1777402695131,38.18,76198.28,0.0,0.33306,0.00013,27.2879]
[1777402700699,38.18,76201.33,0.0,0.33344,0.00013,27.30115]
[1777402705734,38.18,76201.15,0.0,0.3334,0.00013,27.29999]
[1777402713723,38.17,76200.68,0.0,0.33333,0.00013,27.29765]
[1777402718825,38.17,76200.14,0.0,0.33323,0.00013,27.29148]
[1777402720099,38.17,76200.14,0.0,0.33323,0.00013,27.29148]
[1777402720159,38.17,76200.93,0.0,0.33333,0.00013,27.29494]
[1777402723472,38.17,76200.47,0.0,0.33327,0.00013,27.29269]
[1777402723880,38.17,76200.47,0.0,0.33327,0.00013,27.29269]
[1777402723968,38.17,76200.77,0.0,0.3333,0.00013,27.29397]
[1777402725785,38.17,76200.77,0.0,0.3333,0.00013,27.2939]
[1777402725799,38.17,76200.77,0.0,0.3333,0.00013,27.2939]
[1777402726117,38.17,76205.19,0.0,0.33386,0.00013,27.31353]
[1777402727811,38.17,76205.19,0.0,0.33386,0.00013,27.31345]
[1777402731920,38.17,76204.01,0.0,0.3337,0.00013,27.30786]
[1777402731934,38.16,76204.43,0.0,0.33375,0.00013,27.30965]
[1777402735180,38.16,76212.04,0.0,0.33471,0.00013,27.34329]
[1777402735203,38.16,76202.28,0.0,0.33346,0.00013,27.29978]
[1777402736801,38.16,76202.28,0.0,0.33346,0.00013,27.29969]
[1777402736957,38.16,76201.82,0.0,0.3334,0.00013,27.29756]
[1777402741992,38.16,76199.68,0.0,0.33312,0.00013,27.28762]
[1777402742473,38.16,76199.68,0.0,0.33312,0.00013,27.28762]
[1777402742999,38.16,76198.48,0.0,0.33296,0.00013,27.28219]
[1777402749044,38.16,76197.43,0.0,0.33282,0.00013,27.27712]
[1777402755359,38.15,76195.88,0.0,0.33262,0.00013,27.27007]
[1777402761128,38.15,76197.62,0.0,0.33283,0.00013,27.2774]
[1777402767176,38.15,76198.55,0.0,0.33293,0.00013,27.28119]
[1777402769795,38.15,76201.64,0.0,0.33332,0.00013,27.29487]
[1777402771695,38.15,76203.9,0.0,0.33359,0.00013,27.30159]
[1777402772211,38.15,76205.03,0.0,0.33373,0.00013,27.30655]
[1777402772598,38.15,76205.03,0.0,0.33373,0.00013,27.30655]
[1777402773218,38.15,76204.92,0.0,0.33371,0.00013,27.30598]
[1777402773275,38.15,76204.92,0.0,0.33371,0.00013,27.30598]
[1777402774226,38.15,76204.82,0.0,0.3337,0.00013,27.30545]
[1777402777449,38.14,76205.84,0.0,0.33382,0.00013,27.30975]
[1777402777457,38.14,76205.84,0.0,0.33382,0.00013,27.30975]
[1777402778212,38.14,76205.84,0.0,0.33382,0.00013,27.30975]
[1777402784294,38.14,76205.01,0.0,0.33369,0.00013,27.30546]
[1777402787900,38.14,76202.93,0.0,0.33342,0.00013,27.29602]
[1777402788081,38.14,76201.82,0.0,0.33328,0.00013,27.29092]
[1777402788489,38.14,76201.82,0.0,0.33328,0.00013,27.29092]
[1777402792527,38.14,76197.7,0.0,0.33275,0.00013,27.27225]
[1777402798393,38.13,76197.92,0.0,0.33277,0.00013,27.27292]
[1777402799494,38.13,76197.92,0.0,0.33277,0.00013,27.27292]
[1777402799530,38.13,76197.78,0.0,0.33275,0.00013,27.27224]
[1777402801039,38.13,76197.78,0.0,0.33275,0.00013,27.27224]
[1777402801069,38.13,76197.78,0.0,0.33274,0.00013,27.27214]
[1777402801782,38.13,76197.78,0.0,0.33274,0.00013,27.27214]
[1777402801788,38.13,76197.82,0.0,0.33275,0.00013,27.27232]
[1777402807458,38.13,76197.67,0.0,0.33272,0.00013,27.27133]
[1777402810206,38.13,76198.05,0.0,0.33277,0.00013,27.27298]
[1777402810302,38.13,76198.05,0.0,0.33277,0.00013,27.27298]
[1777402810214,38.13,76197.87,0.0,0.33274,0.00013,27.27207]
[1777402815960,38.13,76193.77,0.0,0.33221,0.00013,27.25352]
[1777402815998,38.13,76193.77,0.0,0.33221,0.00013,27.25352]
[1777402816738,38.13,76188.69,0.0,0.33157,0.00013,27.23061]
[1777402816748,38.13,76188.69,0.0,0.33157,0.00013,27.23061]
[1777402817256,38.13,76188.69,0.0,0.33157,0.00013,27.23061]
[1777402816838,38.13,76188.13,0.0,0.3315,0.00013,27.22807]
[1777402817525,38.13,76188.13,0.0,0.3315,0.00013,27.22807]
[1777402822562,38.13,76196.83,0.0,0.3326,0.00013,27.26709]
[1777402825108,38.13,76186.87,0.0,0.33133,0.00013,27.22224]
[1777402825414,38.13,76186.87,0.0,0.33133,0.00013,27.22224]
[1777402825583,38.13,76186.87,0.0,0.33133,0.00013,27.22224]
[1777402826941,38.13,76186.87,0.0,0.33133,0.00013,27.22224]
[1777402827162,38.13,76182.45,0.0,0.33077,0.00013,27.20229]
[1777402830042,38.13,76183.16,0.0,0.33086,0.00013,27.20551]
[1777402830141,38.13,76183.64,0.0,0.33092,0.00013,27.2077]
[1777402836661,38.13,76179.3,0.0,0.33036,0.00013,27.18498]
[1777402838459,38.13,76179.32,0.0,0.33037,0.00013,27.18513]
[1777402839438,38.13,76179.32,0.0,0.33037,0.00013,27.18513]
[1777402839457,38.13,76179.32,0.0,0.33037,0.00013,27.18513]
[1777402840683,38.13,76174.75,0.0,0.32979,0.00013,27.16445]
[1777402840696,38.13,76174.75,0.0,0.32979,0.00013,27.16445]
[1777402840699,38.13,76174.75,0.0,0.32979,0.00013,27.16445]
[1777402840965,38.13,76174.75,0.0,0.32979,0.00013,27.16445]
[1777402841005,38.13,76171.45,0.0,0.32937,0.00013,27.14957]
[1777402843496,38.13,76172.0,0.0,0.32945,0.00013,27.15213]
[1777402844113,38.13,76170.9,0.0,0.32931,0.00013,27.14726]
[1777402849061,38.13,76172.15,0.0,0.32947,0.00013,27.15316]
[1777402850505,38.13,76167.25,0.0,0.32886,0.00013,27.13107]
[1777402850531,38.13,76167.25,0.0,0.32886,0.00013,27.13107]
[1777402851191,38.13,76167.25,0.0,0.32886,0.00013,27.13107]
[1777402851200,38.13,76167.25,0.0,0.32886,0.00013,27.13107]
[1777402851260,38.13,76166.86,0.0,0.32881,0.00013,27.12938]
[1777402856813,38.14,76165.44,0.0,0.32865,0.00013,27.12341]
[1777402861993,38.14,76166.42,0.0,0.32879,0.00013,27.12829]
[1777402862007,38.14,76166.42,0.0,0.32879,0.00013,27.12829]
[1777402863957,38.14,76165.34,0.0,0.32866,0.00013,27.12357]
[1777402865340,38.14,76165.29,0.0,0.32866,0.00013,27.12356]
[1777402870903,38.15,76168.26,0.0,0.32905,0.00013,27.13772]
[1777402875938,38.15,76169.19,0.0,0.32918,0.00013,27.14243]
[1777402878822,38.15,76169.07,0.0,0.32917,0.00013,27.14207]
[1777402878835,38.15,76169.07,0.0,0.32917,0.00013,27.14207]
[1777402884158,38.15,76169.61,0.0,0.32926,0.00013,27.1451]
[1777402890036,38.16,76168.23,0.0,0.3291,0.00013,27.13947]
[1777402895071,38.16,76170.02,0.0,0.32933,0.00013,27.14487]
[1777402901770,38.17,76171.62,0.0,0.32955,0.00013,27.15268]
[1777402904338,38.17,76171.62,0.0,0.32955,0.00013,27.15268]
[1777402907649,38.17,76175.0,0.0,0.32999,0.00013,27.16852]
[1777402908162,38.17,76175.05,0.0,0.33,0.00013,27.16882]
[1777402911859,38.17,76174.88,0.0,0.32998,0.00013,27.16819]
[1777402911960,38.17,76174.88,0.0,0.32998,0.00013,27.16825]
[1777402916990,38.17,76173.35,0.0,0.3298,0.00013,27.16164]
[1777402922015,38.18,76172.98,0.0,0.32976,0.00013,27.16029]
[1777402927023,38.18,76173.12,0.0,0.32979,0.00013,27.16124]
[1777402932031,38.18,76172.72,0.0,0.32975,0.00013,27.15973]
[1777402936447,38.18,76172.77,0.0,0.32976,0.00013,27.16025]
[1777402941447,38.18,76172.3,0.0,0.32971,0.00013,27.15841]
[1777402941707,38.18,76172.3,0.0,0.32971,0.00013,27.15841]
[1777402941918,38.18,76172.3,0.0,0.32971,0.00013,27.15841]
[1777402942400,38.18,76172.36,0.0,0.32972,0.00013,27.15874]
[1777402943407,38.18,76181.08,0.0,0.33083,0.00013,27.19824]
[1777402948442,38.19,76181.45,0.0,0.33088,0.00013,27.20004]
[1777402954005,38.19,76184.02,0.0,0.33119,0.00013,27.20847]
[1777402955589,38.19,76184.03,0.0,0.33119,0.00013,27.20855]
[1777402956196,38.19,76184.03,0.0,0.33119,0.00013,27.20855]
[1777402956391,38.19,76184.03,0.0,0.33119,0.00013,27.20855]
[1777402957086,38.19,76180.18,0.0,0.3307,0.00013,27.19123]
[1777402962190,38.19,76179.63,0.0,0.33064,0.00013,27.18891]
[1777402964636,38.19,76179.63,0.0,0.33064,0.00013,27.18891]
[1777402970597,38.19,76174.5,0.0,0.33,0.00013,27.16596]
[1777402975941,38.19,76174.64,0.0,0.33002,0.00013,27.16677]
[1777402982330,38.19,76173.51,0.0,0.32989,0.00013,27.162]
[1777402985455,38.19,76173.51,0.0,0.32989,0.00013,27.162]
[1777402985466,38.19,76173.51,0.0,0.32989,0.00013,27.162]
[1777402986679,38.19,76173.94,0.0,0.32995,0.00013,27.16408]
[1777402989077,38.19,76173.94,0.0,0.32995,0.00013,27.16416]
[1777402989395,38.19,76174.03,0.0,0.32996,0.00013,27.16466]
[1777402990680,38.19,76174.03,0.0,0.32996,0.00013,27.16466]
[1777402990717,38.19,76174.03,0.0,0.32996,0.00013,27.16466]
[1777402990741,38.19,76174.03,0.0,0.32996,0.00013,27.16466]
[1777402990749,38.19,76174.03,0.0,0.32996,0.00013,27.16466]
[1777402990985,38.19,76174.03,0.0,0.32996,0.00013,27.16466]
[1777402991016,38.19,76174.03,0.0,0.32996,0.00013,27.16466]
[1777402991168,38.19,76174.03,0.0,0.32996,0.00013,27.16466]
[1777402991206,38.2,76165.89,0.0,0.32894,0.00013,27.12781]
[1777402991607,38.2,76165.89,0.0,0.32894,0.00013,27.12781]
[1777402991641,38.2,76165.89,0.0,0.32894,0.00013,27.12781]
[1777402992762,38.2,76165.31,0.0,0.32887,0.00013,27.12525]
[1777402992824,38.2,76165.31,0.0,0.32887,0.00013,27.12525]
[1777402993420,38.2,76164.94,0.0,0.32882,0.00013,27.12364]
[1777402993966,38.2,76164.94,0.0,0.32882,0.00013,27.12364]
[1777402995012,38.2,76159.31,0.0,0.32812,0.00013,27.09806]
[1777402995740,38.2,76159.81,0.0,0.32818,0.00013,27.10044]
[1777402996532,38.2,76155.96,0.0,0.3277,0.00013,27.08294]
[1777403002172,38.2,76150.46,0.0,0.32701,0.00013,27.0579]
[1777403007859,38.2,76151.3,0.0,0.32712,0.00013,27.0619]
[1777403012895,38.2,76150.06,0.0,0.32695,0.00013,27.05307]
[1777403014939,38.2,76149.29,0.0,0.32685,0.00013,27.0496]
[1777403020382,38.2,76148.46,0.0,0.32676,0.00013,27.0461]
[1777403025988,38.21,76142.24,0.0,0.32599,0.00013,27.01789]
[1777403030627,38.21,76139.54,0.0,0.32566,0.00013,27.00568]
[1777403031197,38.21,76139.54,0.0,0.32566,0.00013,27.00568]
[1777403031299,38.21,76139.21,0.0,0.32562,0.00013,27.00433]
[1777403032487,38.21,76139.21,0.0,0.32562,0.00013,27.00433]
[1777403032887,38.21,76139.21,0.0,0.32562,0.00013,27.00433]
[1777403035347,38.21,76138.42,0.0,0.32553,0.00013,27.00085]
[1777403035361,38.21,76138.42,0.0,0.32553,0.00013,27.00085]
[1777403036842,38.21,76137.95,0.0,0.32547,0.00013,26.99885]
[1777403036869,38.21,76137.95,0.0,0.32547,0.00013,26.99885]
[1777403042105,38.21,76136.05,0.0,0.32525,0.00013,26.99058]
[1777403043394,38.21,76136.05,0.0,0.32525,0.00013,26.99058]
[1777403043411,38.21,76136.05,0.0,0.32525,0.00013,26.99058]
[1777403045371,38.21,76135.7,0.0,0.32521,0.00013,26.98913]
[1777403045451,38.22,76135.21,0.0,0.32515,0.00013,26.98703]
[1777403051169,38.22,76133.3,0.0,0.32492,0.00013,26.97861]
[1777403056206,38.22,76132.35,0.0,0.32482,0.00013,26.97472]
[1777403061243,38.22,76131.59,0.0,0.32474,0.00013,26.97163]
[1777403066502,38.23,76131.16,0.0,0.32469,0.00013,26.96997]
[1777403072318,38.23,76129.87,0.0,0.32453,0.00013,26.96135]
[1777403077358,38.23,76129.05,0.0,0.32444,0.00013,26.95797]
[1777403082388,38.24,76129.2,0.0,0.32447,0.00013,26.9591]
[1777403085742,38.24,76130.75,0.0,0.32467,0.00013,26.96637]
[1777403085809,38.24,76130.75,0.0,0.32467,0.00013,26.96637]
[1777403085839,38.24,76130.75,0.0,0.32467,0.00013,26.96637]
[1777403086417,38.24,76130.75,0.0,0.32468,0.00013,26.96661]
[1777403088665,38.24,76123.53,0.0,0.32378,0.00013,26.93327]
[1777403088716,38.24,76123.53,0.0,0.32378,0.00013,26.93327]
[1777403089437,38.24,76123.53,0.0,0.32378,0.00013,26.93336]
[1777403090544,38.24,76123.53,0.0,0.32378,0.00013,26.93336]
[1777403091056,38.24,76115.64,0.0,0.32279,0.00013,26.89671]
[1777403096219,38.24,76121.88,0.0,0.3236,0.00013,26.92652]
[1777403097962,38.25,76122.21,0.0,0.32364,0.00013,26.92833]
[1777403103155,38.25,76128.56,0.0,0.32446,0.00013,26.9585]
[1777403108571,38.26,76132.09,0.0,0.32493,0.00013,26.97559]
[1777403110098,38.26,76132.33,0.0,0.32496,0.00013,26.97683]
[1777403110806,38.26,76132.74,0.0,0.32501,0.00013,26.97884]
[1777403110822,38.26,76132.74,0.0,0.32501,0.00013,26.97884]
[1777403112109,38.26,76127.18,0.0,0.32432,0.00013,26.95322]
[1777403112597,38.26,76127.85,0.0,0.32441,0.00013,26.95635]
[1777403117634,38.26,76129.27,0.0,0.32458,0.00013,26.96278]
[1777403120217,38.26,76129.53,0.0,0.32461,0.00013,26.96395]
[1777403125446,38.26,76133.12,0.0,0.32506,0.00013,26.98039]
[1777403131750,38.25,76135.21,0.0,0.32529,0.00013,26.98646]
[1777403137792,38.25,76137.1,0.0,0.32552,0.00013,26.9949]
[1777403140675,38.25,76137.12,0.0,0.32552,0.00013,26.99485]
[1777403141637,38.25,76139.39,0.0,0.3258,0.00013,27.00527]
[1777403142483,38.25,76139.39,0.0,0.3258,0.00013,27.00527]
[1777403142497,38.25,76139.39,0.0,0.3258,0.00013,27.00527]
[1777403146520,38.25,76141.36,0.0,0.32607,0.00013,27.01494]
[1777403146600,38.26,76139.99,0.0,0.3259,0.00013,27.00879]
[1777403151891,38.26,76137.91,0.0,0.32566,0.00013,26.99993]
[1777403156978,38.26,76134.91,0.0,0.3253,0.00013,26.98667]
[1777403163668,38.27,76132.67,0.0,0.32503,0.00013,26.97683]
[1777403169486,38.27,76131.74,0.0,0.32493,0.00013,26.97284]
[1777403174836,38.27,76128.09,0.0,0.32448,0.00013,26.95628]
[1777403175658,38.27,76124.96,0.0,0.32409,0.00013,26.94182]
[1777403180660,38.27,76124.41,0.0,0.32403,0.00013,26.93954]
[1777403185688,38.28,76128.25,0.0,0.32452,0.00013,26.9577]
[1777403189306,38.28,76130.55,0.0,0.32481,0.00013,26.96861]
[1777403196900,38.28,76133.04,0.0,0.32512,0.00013,26.97708]
[1777403197016,38.28,76133.04,0.0,0.32512,0.00013,26.97708]
[1777403199853,38.28,76140.5,0.0,0.32605,0.00013,27.01124]
[1777403199917,38.28,76140.5,0.0,0.32605,0.00013,27.01124]
[1777403201167,38.28,76139.8,0.0,0.32596,0.00013,27.00806]
[1777403202750,38.28,76139.28,0.0,0.32589,0.00013,27.00571]
[1777403203181,38.28,76139.28,0.0,0.32589,0.00013,27.00571]
[1777403208283,38.28,76133.41,0.0,0.32515,0.00013,26.97842]
[1777403209764,38.28,76133.2,0.0,0.32512,0.00013,26.97736]
[1777403211071,38.27,76132.78,0.0,0.32507,0.00013,26.97534]
[1777403216620,38.27,76131.59,0.0,0.3249,0.00013,26.96934]
[1777403217641,38.27,76131.81,0.0,0.32493,0.00013,26.97027]
[1777403222649,38.27,76129.9,0.0,0.32468,0.00013,26.96101]
[1777403225412,38.27,76132.86,0.0,0.32505,0.00013,26.97471]
[1777403225577,38.27,76132.86,0.0,0.32505,0.00013,26.97471]
[1777403230582,38.27,76134.93,0.0,0.32531,0.00013,26.98446]
[1777403231173,38.27,76135.73,0.0,0.32542,0.00013,26.98824]
[1777403231530,38.27,76135.73,0.0,0.32542,0.00013,26.98824]
[1777403231565,38.27,76135.73,0.0,0.32542,0.00013,26.98824]
[1777403231605,38.27,76135.73,0.0,0.32542,0.00013,26.98824]
[1777403231730,38.27,76136.94,0.0,0.32557,0.00013,26.99386]
[1777403233007,38.27,76140.69,0.0,0.32604,0.00013,27.01113]
[1777403233565,38.27,76140.69,0.0,0.32604,0.00013,27.01113]
[1777403233580,38.27,76140.42,0.0,0.32601,0.00013,27.00992]
[1777403237007,38.27,76140.64,0.0,0.32604,0.00013,27.01109]
[1777403237431,38.27,76140.64,0.0,0.32604,0.00013,27.01109]
[1777403237450,38.27,76140.64,0.0,0.32604,0.00013,27.01109]
[1777403237684,38.27,76140.64,0.0,0.32604,0.00013,27.01109]
[1777403237702,38.27,76140.64,0.0,0.32604,0.00013,27.01109]
[1777403237741,38.27,76135.81,0.0,0.32543,0.00013,26.9889]
[1777403238078,38.27,76135.81,0.0,0.32543,0.00013,26.9889]
[1777403238096,38.27,76135.81,0.0,0.32543,0.00013,26.9889]
[1777403238502,38.27,76135.81,0.0,0.32543,0.00013,26.98887]
[1777403239667,38.27,76135.81,0.0,0.32543,0.00013,26.98887]
[1777403239743,38.27,76135.81,0.0,0.32543,0.00013,26.98887]
[1777403239739,38.27,76133.48,0.0,0.32514,0.00013,26.9781]
[1777403240454,38.27,76133.48,0.0,0.32514,0.00013,26.9781]
[1777403245551,38.27,76134.47,0.0,0.32526,0.00013,26.98258]
[1777403246851,38.27,76134.57,0.0,0.32527,0.00013,26.98297]
[1777403247564,38.27,76133.88,0.0,0.32518,0.00013,26.97972]
[1777403252600,38.27,76133.31,0.0,0.32509,0.00013,26.97355]
[1777403257635,38.27,76132.33,0.0,0.32496,0.00013,26.96876]
[1777403258878,38.27,76131.25,0.0,0.32482,0.00013,26.96372]
[1777403258911,38.27,76131.25,0.0,0.32482,0.00013,26.96372]
[1777403259852,38.27,76130.87,0.0,0.32477,0.00013,26.96191]
[1777403259861,38.27,76130.87,0.0,0.32477,0.00013,26.96191]
[1777403260656,38.27,76128.02,0.0,0.32441,0.00013,26.94867]
[1777403260968,38.27,76128.02,0.0,0.32441,0.00013,26.94867]
[1777403260979,38.27,76128.02,0.0,0.32441,0.00013,26.94867]
[1777403261663,38.27,76126.78,0.0,0.32425,0.00013,26.94289]
[1777403266698,38.26,76129.31,0.0,0.32457,0.00013,26.95444]
[1777403267953,38.26,76127.99,0.0,0.3244,0.00013,26.94828]
[1777403268262,38.26,76127.99,0.0,0.3244,0.00013,26.94828]
[1777403269982,38.26,76120.03,0.0,0.3234,0.00013,26.91123]
[1777403275761,38.26,76115.39,0.0,0.32282,0.00013,26.88963]
[1777403278337,38.26,76115.3,0.0,0.32281,0.00013,26.88924]
[1777403278347,38.26,76115.3,0.0,0.32281,0.00013,26.88924]
[1777403278782,38.26,76115.23,0.0,0.3228,0.00013,26.88893]
[1777403281898,38.26,76115.07,0.0,0.32278,0.00013,26.88811]
[1777403281912,38.26,76115.07,0.0,0.32278,0.00013,26.88811]
[1777403282109,38.26,76115.07,0.0,0.32278,0.00013,26.88811]
[1777403282810,38.26,76115.21,0.0,0.32279,0.00013,26.88866]
[1777403287812,38.26,76115.29,0.0,0.32279,0.00013,26.88863]
[1777403292812,38.26,76114.05,0.0,0.32263,0.00013,26.88274]
[1777403297842,38.26,76111.53,0.0,0.3223,0.00013,26.87034]
[1777403302860,38.25,76110.72,0.0,0.32218,0.00013,26.86603]
[1777403307871,38.25,76111.86,0.0,0.32231,0.00013,26.87085]
[1777403312875,38.25,76111.81,0.0,0.32227,0.00013,26.86684]
[1777403314489,38.25,76112.23,0.0,0.32232,0.00013,26.8687]
[1777403317645,38.24,76110.48,0.0,0.3221,0.00013,26.8603]
[1777403317661,38.24,76110.48,0.0,0.3221,0.00013,26.8603]
[1777403319975,38.24,76109.58,0.0,0.32198,0.00013,26.85581]
[1777403320479,38.24,76109.58,0.0,0.32198,0.00013,26.85581]
[1777403320912,38.24,76106.98,0.0,0.32165,0.00013,26.84345]
[1777403322560,38.24,76106.98,0.0,0.32165,0.00013,26.84345]
[1777403324174,38.24,76106.7,0.0,0.32161,0.00013,26.84197]
[1777403324186,38.24,76106.7,0.0,0.32161,0.00013,26.84197]
[1777403324579,38.24,76106.7,0.0,0.32161,0.00013,26.84197]
[1777403324607,38.24,76105.42,0.0,0.32144,0.00013,26.8358]
[1777403326602,38.24,76105.42,0.0,0.32144,0.00013,26.8358]
[1777403326703,38.24,76105.0,0.0,0.32138,0.00013,26.83367]
[1777403332154,38.24,76103.13,0.0,0.32114,0.00013,26.8245]
[1777403334701,38.24,76102.45,0.0,0.32105,0.00013,26.82122]
[1777403334786,38.24,76102.07,0.0,0.321,0.00013,26.81929]
[1777403340525,38.23,76100.29,0.0,0.32077,0.00013,26.81063]
[1777403340555,38.23,76100.29,0.0,0.32077,0.00013,26.81063]
[1777403340754,38.23,76100.29,0.0,0.32077,0.00013,26.81063]
[1777403340836,38.23,76098.57,0.0,0.32055,0.00012,26.80238]
[1777403341431,38.23,76098.57,0.0,0.32055,0.00012,26.80238]
[1777403341455,38.23,76098.57,0.0,0.32055,0.00012,26.80238]
[1777403341939,38.23,76095.76,0.0,0.3202,0.00012,26.78906]
[1777403342791,38.23,76095.76,0.0,0.3202,0.00012,26.78906]
[1777403342844,38.23,76097.51,0.0,0.32042,0.00012,26.79727]
[1777403347853,38.23,76097.79,0.0,0.32044,0.00012,26.79836]
[1777403348893,38.23,76099.95,0.0,0.32071,0.00013,26.80842]
[1777403350603,38.23,76100.19,0.0,0.32074,0.00013,26.80948]
[1777403356913,38.23,76099.32,0.0,0.32062,0.00013,26.80501]
[1777403358870,38.23,76099.32,0.0,0.32061,0.00013,26.80487]
[1777403358929,38.23,76099.32,0.0,0.32061,0.00013,26.80487]
[1777403358948,38.23,76099.32,0.0,0.32061,0.00013,26.80487]
[1777403358965,38.23,76099.32,0.0,0.32061,0.00013,26.80487]
[1777403359343,38.23,76099.32,0.0,0.32061,0.00013,26.80472]
[1777403360406,38.23,76099.32,0.0,0.32061,0.00013,26.80472]
[1777403360455,38.23,76099.32,0.0,0.32061,0.00013,26.80472]
[1777403360847,38.22,76104.82,0.0,0.32129,0.00013,26.83046]
[1777403361078,38.22,76104.82,0.0,0.32129,0.00013,26.83046]
[1777403361604,38.22,76104.82,0.0,0.32129,0.00013,26.83046]
[1777403363087,38.22,76112.47,0.0,0.32225,0.00013,26.86625]
[1777403363372,38.22,76112.47,0.0,0.32225,0.00013,26.86625]
[1777403365632,38.22,76112.81,0.0,0.32229,0.00013,26.86782]
[1777403365733,38.22,76112.05,0.0,0.32219,0.00013,26.86426]
[1777403366580,38.22,76112.05,0.0,0.32219,0.00013,26.86426]
[1777403366671,38.22,76112.48,0.0,0.32225,0.00013,26.86626]
[1777403368316,38.22,76112.48,0.0,0.32225,0.00013,26.86626]
[1777403368768,38.22,76112.48,0.0,0.32225,0.00013,26.86626]
[1777403373773,38.22,76114.09,0.0,0.32243,0.00013,26.87048]
[1777403379187,38.22,76113.78,0.0,0.32239,0.00013,26.86897]
[1777403384210,38.22,76116.03,0.0,0.32267,0.00013,26.87941]
[1777403389226,38.22,76116.0,0.0,0.32266,0.00013,26.87918]
[1777403394243,38.22,76116.06,0.0,0.32267,0.00013,26.87938]
[1777403394464,38.22,76116.06,0.0,0.32267,0.00013,26.87938]
[1777403394848,38.22,76116.06,0.0,0.32267,0.00013,26.87936]
[1777403395640,38.22,76116.06,0.0,0.32267,0.00013,26.87936]
[1777403395921,38.22,76116.12,0.0,0.32267,0.00013,26.87962]
[1777403396463,38.22,76116.12,0.0,0.32267,0.00013,26.87962]
[1777403396604,38.22,76116.12,0.0,0.32267,0.00013,26.8796]
[1777403401638,38.22,76116.01,0.0,0.32266,0.00013,26.879]
[1777403402098,38.22,76116.01,0.0,0.32266,0.00013,26.879]
[1777403402830,38.22,76116.01,0.0,0.32266,0.00013,26.879]
[1777403403482,38.22,76115.53,0.0,0.3226,0.00013,26.87673]
[1777403403684,38.22,76104.2,0.0,0.32118,0.00013,26.82359]
[1777403404052,38.22,76104.2,0.0,0.32118,0.00013,26.82359]
[1777403404844,38.22,76103.48,0.0,0.32108,0.00013,26.82006]
[1777403406847,38.22,76103.48,0.0,0.32108,0.00013,26.81997]
[1777403406876,38.22,76103.48,0.0,0.32108,0.00013,26.81997]
[1777403407509,38.22,76103.33,0.0,0.32106,0.00013,26.81918]
[1777403407513,38.22,76103.33,0.0,0.32106,0.00013,26.81918]
[1777403407680,38.22,76103.33,0.0,0.32106,0.00013,26.8191]
[1777403412715,38.22,76105.2,0.0,0.32128,0.00013,26.8275]
[1777403413582,38.22,76105.2,0.0,0.32128,0.00013,26.8275]
[1777403413722,38.21,76105.62,0.0,0.32133,0.00013,26.8294]
[1777403415585,38.21,76107.23,0.0,0.32153,0.00013,26.83689]
[1777403415600,38.21,76107.23,0.0,0.32153,0.00013,26.83689]
[1777403416743,38.21,76107.23,0.0,0.32153,0.00013,26.83673]
[1777403421778,38.21,76107.92,0.0,0.3216,0.00013,26.83958]
[1777403425708,38.21,76109.06,0.0,0.32174,0.00013,26.84471]
[1777403425727,38.21,76109.06,0.0,0.32174,0.00013,26.84471]
[1777403426423,38.21,76110.1,0.0,0.32186,0.00013,26.84951]
[1777403426439,38.21,76110.1,0.0,0.32186,0.00013,26.84951]
[1777403429807,38.21,76113.1,0.0,0.32223,0.00013,26.86333]
[1777403430422,38.21,76113.15,0.0,0.32224,0.00013,26.86348]
[1777403431364,38.21,76113.15,0.0,0.32224,0.00013,26.86348]
[1777403431790,38.21,76113.15,0.0,0.32224,0.00013,26.86348]
[1777403437340,38.2,76112.98,0.0,0.32218,0.00013,26.85892]
[1777403443932,38.2,76112.83,0.0,0.32215,0.00013,26.85765]
[1777403447207,38.2,76113.14,0.0,0.32219,0.00013,26.85914]
[1777403447977,38.2,76113.14,0.0,0.32219,0.00013,26.85914]
[1777403447936,38.2,76113.14,0.0,0.32219,0.00013,26.85918]
[1777403448057,38.2,76113.14,0.0,0.32219,0.00013,26.85918]
[1777403454615,38.2,76112.9,0.0,0.32216,0.00013,26.85814]
[1777403454716,38.2,76112.56,0.0,0.32212,0.00013,26.85661]
[1777403459764,38.2,76112.56,0.0,0.32212,0.00013,26.85671]
[1777403465616,38.2,76113.23,0.0,0.32221,0.00013,26.85994]
[1777403470895,38.2,76113.71,0.0,0.32227,0.00013,26.86222]
[1777403478084,38.2,76113.5,0.0,0.32225,0.00013,26.86142]
[1777403479701,38.2,76113.5,0.0,0.32225,0.00013,26.86145]
[1777403479802,38.2,76115.29,0.0,0.32248,0.00013,26.86987]
[1777403485260,38.2,76115.29,0.0,0.32248,0.00013,26.86987]
[1777403486592,38.21,76118.43,0.0,0.32287,0.00013,26.88462]
[1777403487800,38.21,76120.58,0.0,0.32314,0.00013,26.89466]
[1777403487828,38.2,76121.56,0.0,0.32326,0.00013,26.89921]
[1777403493795,38.21,76116.53,0.0,0.32262,0.00013,26.8725]
[1777403493837,38.21,76116.53,0.0,0.32262,0.00013,26.8725]
[1777403493848,38.21,76116.53,0.0,0.32262,0.00013,26.8725]
[1777403493938,38.21,76115.94,0.0,0.32254,0.00013,26.86978]
[1777403499362,38.21,76113.51,0.0,0.32224,0.00013,26.8585]
[1777403504604,38.21,76111.46,0.0,0.32199,0.00013,26.84901]
[1777403507812,38.21,76111.0,0.0,0.32194,0.00013,26.84702]
[1777403507825,38.21,76111.0,0.0,0.32194,0.00013,26.84702]
[1777403508027,38.21,76111.0,0.0,0.32194,0.00013,26.84702]
[1777403508043,38.21,76111.0,0.0,0.32194,0.00013,26.84702]
[1777403508383,38.21,76110.39,0.0,0.32186,0.00013,26.84421]
[1777403513700,38.21,76113.33,0.0,0.32224,0.00013,26.85824]
[1777403519464,38.21,76114.4,0.0,0.32238,0.00013,26.86351]
[1777403524481,38.21,76117.87,0.0,0.32282,0.00013,26.87991]
[1777403526232,38.21,76121.23,0.0,0.32324,0.00013,26.89566]
[1777403526442,38.21,76121.23,0.0,0.32324,0.00013,26.89566]
[1777403526669,38.21,76123.88,0.0,0.32358,0.00013,26.90804]
[1777403527249,38.21,76123.88,0.0,0.32358,0.00013,26.90804]
[1777403532556,38.21,76123.18,0.0,0.32349,0.00013,26.90482]
[1777403537955,38.21,76123.06,0.0,0.32347,0.00013,26.9043]
[1777403543633,38.21,76118.74,0.0,0.32293,0.00013,26.8842]
[1777403548669,38.21,76119.88,0.0,0.32308,0.00013,26.88962]
[1777403553702,38.22,76118.76,0.0,0.32293,0.00013,26.88127]
[1777403558737,38.22,76119.31,0.0,0.323,0.00013,26.88394]
[1777403563773,38.22,76119.15,0.0,0.32298,0.00013,26.8833]
[1777403565707,38.22,76116.14,0.0,0.3226,0.00013,26.86925]
[1777403565841,38.22,76110.56,0.0,0.3219,0.00013,26.84312]
[1777403566763,38.22,76110.56,0.0,0.3219,0.00013,26.84312]
[1777403566780,38.22,76110.56,0.0,0.3219,0.00013,26.84312]
[1777403567139,38.22,76110.56,0.0,0.32191,0.00013,26.8432]
[1777403567170,38.22,76110.56,0.0,0.32191,0.00013,26.8432]
[1777403567719,38.22,76110.56,0.0,0.32191,0.00013,26.8432]
[1777403568858,38.22,76103.52,0.0,0.32103,0.00013,26.81017]
[1777403568873,38.22,76103.52,0.0,0.32103,0.00013,26.81017]
[1777403569436,38.22,76104.11,0.0,0.3211,0.00013,26.81303]
[1777403569451,38.22,76104.11,0.0,0.3211,0.00013,26.81303]
[1777403569454,38.22,76104.11,0.0,0.3211,0.00013,26.81303]
[1777403569480,38.22,76104.11,0.0,0.3211,0.00013,26.81303]
[1777403569815,38.22,76104.11,0.0,0.32111,0.00013,26.81312]
[1777403573823,38.22,76106.56,0.0,0.32142,0.00013,26.8249]
[1777403578877,38.22,76107.18,0.0,0.32151,0.00013,26.82823]
[1777403586788,38.22,76106.4,0.0,0.32142,0.00013,26.82484]
[1777403586918,38.22,76106.4,0.0,0.32142,0.00013,26.82484]
[1777403586933,38.22,76106.4,0.0,0.32142,0.00013,26.82484]
[1777403592975,38.23,76104.57,0.0,0.32121,0.00013,26.81693]
[1777403598812,38.23,76103.92,0.0,0.32113,0.00013,26.81408]
[1777403604070,38.23,76101.88,0.0,0.3209,0.00013,26.80505]
[1777403609613,38.24,76101.36,0.0,0.32084,0.00013,26.80291]
[1777403609628,38.24,76101.36,0.0,0.32084,0.00013,26.80291]
[1777403609655,38.24,76101.36,0.0,0.32084,0.00013,26.80291]
[1777403610112,38.24,76101.11,0.0,0.32081,0.00013,26.80189]
[1777403612126,38.24,76093.56,0.0,0.31985,0.00012,26.76307]
[1777403617162,38.24,76094.37,0.0,0.31996,0.00012,26.76702]
[1777403621006,38.24,76098.85,0.0,0.32052,0.00013,26.78818]
[1777403621048,38.24,76098.85,0.0,0.32052,0.00013,26.78818]
[1777403621188,38.24,76098.86,0.0,0.32052,0.00013,26.78821]
[1777403625340,38.24,76098.92,0.0,0.32053,0.00013,26.78876]
[1777403625364,38.24,76098.92,0.0,0.32053,0.00013,26.78876]
[1777403627354,38.24,76098.85,0.0,0.32053,0.00013,26.78861]
[1777403628239,38.24,76098.71,0.0,0.32052,0.00013,26.78805]
[1777403628625,38.24,76098.71,0.0,0.32052,0.00013,26.78805]
[1777403634976,38.24,76097.18,0.0,0.32032,0.00012,26.78077]
[1777403637680,38.24,76097.64,0.0,0.32038,0.00012,26.78292]
[1777403638991,38.24,76097.43,0.0,0.32035,0.00012,26.78193]
[1777403639523,38.24,76097.77,0.0,0.3204,0.00012,26.78353]
[1777403640429,38.24,76094.92,0.0,0.32004,0.00012,26.77007]
[1777403640440,38.24,76094.92,0.0,0.32004,0.00012,26.77007]
[1777403640561,38.24,76094.92,0.0,0.32004,0.00012,26.77007]
[1777403640730,38.24,76093.17,0.0,0.31982,0.00012,26.7618]
[1777403646274,38.24,76086.45,0.0,0.31899,0.00012,26.73012]
[1777403646638,38.24,76086.45,0.0,0.31899,0.00012,26.73012]
[1777403646663,38.24,76086.45,0.0,0.31899,0.00012,26.73012]
[1777403647105,38.24,76085.29,0.0,0.31884,0.00012,26.72472]
[1777403647278,38.24,76085.29,0.0,0.31884,0.00012,26.72472]
[1777403647585,38.24,76085.29,0.0,0.31884,0.00012,26.72472]
[1777403647651,38.24,76069.91,0.0,0.31693,0.00012,26.65139]
[1777403649214,38.24,76069.91,0.0,0.31693,0.00012,26.65139]
[1777403649888,38.24,76063.53,0.0,0.31614,0.00012,26.62086]
[1777403649924,38.24,76063.53,0.0,0.31614,0.00012,26.62086]
[1777403649966,38.24,76062.84,0.0,0.31606,0.00012,26.61781]
[1777403650466,38.24,76062.84,0.0,0.31606,0.00012,26.61781]
[1777403651596,38.24,76065.43,0.0,0.31638,0.00012,26.63024]
[1777403651615,38.24,76065.43,0.0,0.31638,0.00012,26.63024]
[1777403652157,38.24,76066.13,0.0,0.31647,0.00012,26.63387]
[1777403652527,38.24,76066.13,0.0,0.31647,0.00012,26.63387]
[1777403653725,38.24,76066.13,0.0,0.31647,0.00012,26.63387]
[1777403653798,38.25,76065.41,0.0,0.31639,0.00012,26.63068]
[1777403655593,38.25,76065.41,0.0,0.31639,0.00012,26.63068]
[1777403655738,38.25,76065.41,0.0,0.31639,0.00012,26.63068]
[1777403657055,38.25,76063.36,0.0,0.31614,0.00012,26.62097]
[1777403657067,38.25,76063.36,0.0,0.31614,0.00012,26.62097]
[1777403657072,38.25,76052.6,0.0,0.31481,0.00012,26.56943]
[1777403657415,38.25,76052.6,0.0,0.31481,0.00012,26.56943]
[1777403657982,38.25,76052.6,0.0,0.31481,0.00012,26.56943]
[1777403658112,38.25,76052.6,0.0,0.31481,0.00012,26.56943]
[1777403658139,38.25,76052.6,0.0,0.31481,0.00012,26.56943]
[1777403658178,38.25,76052.86,0.0,0.31485,0.00012,26.57086]
[1777403658676,38.25,76052.86,0.0,0.31485,0.00012,26.57086]
[1777403658690,38.25,76052.86,0.0,0.31485,0.00012,26.57086]
[1777403658775,38.25,76051.52,0.0,0.31468,0.00012,26.56439]
[1777403664180,38.25,76056.36,0.0,0.3153,0.00012,26.58842]
[1777403669165,38.26,76056.16,0.0,0.3153,0.00012,26.58819]
[1777403669481,38.26,76055.91,0.0,0.31527,0.00012,26.58727]
[1777403669495,38.26,76055.91,0.0,0.31527,0.00012,26.58727]
[1777403669517,38.26,76055.91,0.0,0.31527,0.00012,26.58727]
[1777403669532,38.26,76057.48,0.0,0.31547,0.00012,26.59483]
[1777403674560,38.26,76056.33,0.0,0.31533,0.00012,26.58666]
[1777403679596,38.27,76055.56,0.0,0.31525,0.00012,26.58355]
[1777403684595,38.27,76049.9,0.0,0.31456,0.00012,26.55684]
[1777403684602,38.27,76049.9,0.0,0.31456,0.00012,26.55684]
[1777403684810,38.27,76049.9,0.0,0.31456,0.00012,26.55684]
[1777403685118,38.27,76048.58,0.0,0.3144,0.00012,26.55059]
[1777403690272,38.27,76047.37,0.0,0.31426,0.00012,26.54515]
[1777403695708,38.28,76048.87,0.0,0.31447,0.00012,26.55333]
[1777403700743,38.28,76050.76,0.0,0.31473,0.00012,26.56306]
[1777403706119,38.29,76046.84,0.0,0.31426,0.00012,26.54472]
[1777403706188,38.29,76046.84,0.0,0.31426,0.00012,26.54472]
[1777403706276,38.29,76046.84,0.0,0.31426,0.00012,26.54472]
[1777403706307,38.29,76043.25,0.0,0.31381,0.00012,26.52748]
[1777403707188,38.29,76033.21,0.0,0.31258,0.00012,26.47889]
[1777403708276,38.29,76033.21,0.0,0.31258,0.00012,26.47889]
[1777403709322,38.29,76028.19,0.0,0.31196,0.00012,26.45476]
[1777403710014,38.29,76028.19,0.0,0.31196,0.00012,26.45476]
[1777403710285,38.29,76028.19,0.0,0.31196,0.00012,26.45476]
[1777403711323,38.29,76027.85,0.0,0.31193,0.00012,26.45336]
[1777403712318,38.29,76027.85,0.0,0.31193,0.00012,26.45336]
[1777403712328,38.29,76027.85,0.0,0.31193,0.00012,26.45336]
[1777403712340,38.29,76028.46,0.0,0.31201,0.00012,26.45647]
[1777403713863,38.29,76030.63,0.0,0.31228,0.00012,26.46718]
[1777403713892,38.29,76030.63,0.0,0.31228,0.00012,26.46718]
[1777403714324,38.29,76030.63,0.0,0.31228,0.00012,26.46718]
[1777403715306,38.29,76030.63,0.0,0.31229,0.00012,26.46744]
[1777403720883,38.3,76037.77,0.0,0.31319,0.00012,26.50284]
[1777403725886,38.3,76038.21,0.0,0.31326,0.00012,26.5054]
[1777403727500,38.3,76037.39,0.0,0.31316,0.00012,26.50164]
[1777403728333,38.3,76036.17,0.0,0.31301,0.00012,26.49583]
[1777403733346,38.3,76037.56,0.0,0.31318,0.00012,26.4998]
[1777403735744,38.31,76040.55,0.0,0.31356,0.00012,26.51467]
[1777403735988,38.31,76040.55,0.0,0.31356,0.00012,26.51478]
[1777403738619,38.31,76041.22,0.0,0.31365,0.00012,26.51825]
[1777403739008,38.31,76041.22,0.0,0.31365,0.00012,26.51836]
[1777403744046,38.31,76041.16,0.0,0.31366,0.00012,26.5186]
[1777403749081,38.31,76041.47,0.0,0.31372,0.00012,26.52066]
[1777403754116,38.32,76044.1,0.0,0.31406,0.00012,26.53393]
[1777403759419,38.32,76045.77,0.0,0.31427,0.00012,26.5423]
[1777403765192,38.32,76044.28,0.0,0.31411,0.00012,26.53587]
[1777403770228,38.33,76046.4,0.0,0.31438,0.00012,26.5466]
[1777403775263,38.33,76044.29,0.0,0.31414,0.00012,26.53694]
[1777403780299,38.33,76049.39,0.0,0.31478,0.00012,26.56206]
[1777403785333,38.34,76050.12,0.0,0.31489,0.00012,26.56602]
[1777403788231,38.34,76049.83,0.0,0.31485,0.00012,26.56479]
[1777403788247,38.34,76049.83,0.0,0.31485,0.00012,26.56479]
[1777403788318,38.34,76049.83,0.0,0.31485,0.00012,26.56479]
[1777403788398,38.34,76050.53,0.0,0.31494,0.00012,26.56825]
[1777403789180,38.34,76050.53,0.0,0.31494,0.00012,26.56825]
[1777403789375,38.34,76054.42,0.0,0.31543,0.00012,26.58704]
[1777403793221,38.34,76057.04,0.0,0.31574,0.00012,26.59657]
[1777403793730,38.34,76057.04,0.0,0.31574,0.00012,26.59663]
[1777403794228,38.34,76057.04,0.0,0.31574,0.00012,26.59663]
[1777403794285,38.34,76057.04,0.0,0.31574,0.00012,26.59663]
[1777403795254,38.34,76057.37,0.0,0.31578,0.00012,26.59826]
[1777403799561,38.34,76063.32,0.0,0.31653,0.00012,26.62693]
[1777403800339,38.34,76066.1,0.0,0.31687,0.00012,26.64023]
[1777403801116,38.34,76066.1,0.0,0.31687,0.00012,26.64023]
[1777403801163,38.34,76067.36,0.0,0.31703,0.00012,26.64625]
[1777403802875,38.34,76067.36,0.0,0.31703,0.00012,26.64625]
[1777403803167,38.34,76066.17,0.0,0.31688,0.00012,26.64057]
[1777403808167,38.34,76063.53,0.0,0.31655,0.00012,26.62795]
[1777403813529,38.34,76061.43,0.0,0.31629,0.00012,26.61789]
[1777403818563,38.34,76059.4,0.0,0.31604,0.00012,26.60817]
[1777403821467,38.34,76058.95,0.0,0.31599,0.00012,26.60601]
[1777403821546,38.34,76058.95,0.0,0.31599,0.00012,26.60601]
[1777403821558,38.34,76058.95,0.0,0.31599,0.00012,26.60601]
[1777403822448,38.34,76058.71,0.0,0.31596,0.00012,26.60484]
[1777403823568,38.34,76057.52,0.0,0.31581,0.00012,26.59913]
[1777403823570,38.34,76057.52,0.0,0.31581,0.00012,26.59913]
[1777403823609,38.34,76057.52,0.0,0.31581,0.00012,26.59913]
[1777403825014,38.34,76057.52,0.0,0.31581,0.00012,26.59913]
[1777403825322,38.34,76057.52,0.0,0.31581,0.00012,26.59912]
[1777403826943,38.34,76067.36,0.0,0.31703,0.00012,26.64619]
[1777403828959,38.34,76067.67,0.0,0.31706,0.00012,26.64758]
[1777403833679,38.34,76068.84,0.0,0.3172,0.00012,26.65289]
[1777403833739,38.34,76068.84,0.0,0.3172,0.00012,26.65289]
[1777403833778,38.34,76068.4,0.0,0.31715,0.00012,26.6508]
[1777403839717,38.34,76068.54,0.0,0.31716,0.00012,26.65115]
[1777403841657,38.34,76067.54,0.0,0.31703,0.00012,26.64633]
[1777403841973,38.34,76072.05,0.0,0.31759,0.00012,26.66779]
[1777403843749,38.34,76072.05,0.0,0.31759,0.00012,26.66774]
[1777403847777,38.33,76078.39,0.0,0.31837,0.00012,26.69759]
[1777403847793,38.33,76078.39,0.0,0.31837,0.00012,26.69759]
[1777403847898,38.33,76078.39,0.0,0.31837,0.00012,26.69759]
[1777403848452,38.33,76083.32,0.0,0.31898,0.00012,26.72079]
[1777403848718,38.33,76083.32,0.0,0.31898,0.00012,26.72079]
[1777403849270,38.33,76086.19,0.0,0.31933,0.00012,26.73427]
[1777403849687,38.33,76086.19,0.0,0.31933,0.00012,26.73427]
[1777403849694,38.33,76086.19,0.0,0.31933,0.00012,26.73427]
[1777403849875,38.33,76086.19,0.0,0.31933,0.00012,26.73427]
[1777403850245,38.33,76086.19,0.0,0.31933,0.00012,26.73427]
[1777403850258,38.33,76086.19,0.0,0.31933,0.00012,26.73427]
[1777403850311,38.33,76087.62,0.0,0.31951,0.00012,26.74092]
[1777403851328,38.33,76087.62,0.0,0.31951,0.00012,26.74092]
[1777403851883,38.33,76087.75,0.0,0.3195,0.00012,26.73816]
[1777403851893,38.33,76087.75,0.0,0.3195,0.00012,26.73816]
[1777403851906,38.33,76087.75,0.0,0.3195,0.00012,26.73816]
[1777403851909,38.33,76087.75,0.0,0.3195,0.00012,26.73816]
[1777403855944,38.33,76087.11,0.0,0.31941,0.00012,26.73481]
[1777403856046,38.33,76086.78,0.0,0.31937,0.00012,26.73304]
[1777403859985,38.33,76087.69,0.0,0.31947,0.00012,26.73713]
[1777403859998,38.33,76087.69,0.0,0.31947,0.00012,26.73713]
[1777403865099,38.32,76088.12,0.0,0.31952,0.00012,26.73884]
[1777403867913,38.32,76088.13,0.0,0.3195,0.00012,26.73824]
[1777403868106,38.32,76088.13,0.0,0.3195,0.00012,26.73824]
[1777403868122,38.32,76088.13,0.0,0.3195,0.00012,26.73824]
[1777403868186,38.32,76088.13,0.0,0.3195,0.00012,26.73824]
[1777403869058,38.32,76088.26,0.0,0.31951,0.00012,26.73875]
[1777403870068,38.32,76096.36,0.0,0.32052,0.00012,26.77685]
[1777403870139,38.32,76096.36,0.0,0.32052,0.00012,26.77685]
[1777403870157,38.32,76096.36,0.0,0.32052,0.00012,26.77685]
[1777403870466,38.32,76099.3,0.0,0.32088,0.00012,26.79054]
[1777403874171,38.32,76100.96,0.0,0.32108,0.00012,26.79789]
[1777403874180,38.32,76100.96,0.0,0.32108,0.00012,26.79789]
[1777403874271,38.31,76100.96,0.0,0.32107,0.00012,26.79774]
[1777403879998,38.31,76100.58,0.0,0.32101,0.00012,26.79521]
[1777403883976,38.31,76100.52,0.0,0.32098,0.00012,26.79449]
[1777403884091,38.31,76100.52,0.0,0.32098,0.00012,26.79449]
[1777403884142,38.31,76103.6,0.0,0.32136,0.00012,26.80866]
[1777403886056,38.3,76103.6,0.0,0.32136,0.00012,26.8085]
[1777403886313,38.3,76103.6,0.0,0.32136,0.00012,26.8085]
[1777403892082,38.3,76106.26,0.0,0.32166,0.00013,26.81979]
[1777403898125,38.29,76105.54,0.0,0.32154,0.00013,26.81541]
[1777403905173,38.28,76105.66,0.0,0.32152,0.00013,26.81478]
[1777403906999,38.28,76105.24,0.0,0.32146,0.00013,26.81265]
[1777403907027,38.28,76105.24,0.0,0.32146,0.00013,26.81265]
[1777403912222,38.28,76098.85,0.0,0.32062,0.00012,26.77845]
[1777403912574,38.28,76098.85,0.0,0.32062,0.00012,26.77845]
[1777403912828,38.28,76098.85,0.0,0.32062,0.00012,26.77845]
[1777403913229,38.28,76099.08,0.0,0.32064,0.00012,26.77939]
[1777403915242,38.27,76089.25,0.0,0.31941,0.00012,26.73274]
[1777403920278,38.27,76083.29,0.0,0.31865,0.00012,26.70408]
[1777403922971,38.27,76084.21,0.0,0.31876,0.00012,26.70832]
[1777403923299,38.27,76085.43,0.0,0.31891,0.00012,26.71405]
[1777403928335,38.27,76087.87,0.0,0.31921,0.00012,26.72532]
[1777403928783,38.27,76087.87,0.0,0.31921,0.00012,26.72532]
[1777403929342,38.27,76089.09,0.0,0.31936,0.00012,26.73104]
[1777403934457,38.27,76088.22,0.0,0.31924,0.00012,26.72668]
[1777403939614,38.27,76089.98,0.0,0.31945,0.00012,26.73467]
[1777403942947,38.26,76091.87,0.0,0.31969,0.00012,26.74344]
[1777403943440,38.26,76092.1,0.0,0.31971,0.00012,26.74448]
[1777403946140,38.26,76092.11,0.0,0.31971,0.00012,26.74441]
[1777403946627,38.26,76091.12,0.0,0.31959,0.00012,26.73968]
[1777403949990,38.26,76085.65,0.0,0.3189,0.00012,26.71363]
[1777403950008,38.26,76085.65,0.0,0.3189,0.00012,26.71363]
[1777403951031,38.26,76084.64,0.0,0.31877,0.00012,26.70881]
[1777403951050,38.26,76084.64,0.0,0.31877,0.00012,26.70881]
[1777403951487,38.26,76084.64,0.0,0.31877,0.00012,26.70881]
[1777403951572,38.26,76082.44,0.0,0.3185,0.00012,26.69833]
[1777403955531,38.26,76081.66,0.0,0.3184,0.00012,26.69457]
[1777403956755,38.26,76080.95,0.0,0.31831,0.00012,26.69115]
[1777403962573,38.26,76078.0,0.0,0.31794,0.00012,26.67703]
[1777403967608,38.26,76076.56,0.0,0.31776,0.00012,26.67011]
[1777403973298,38.26,76075.53,0.0,0.31761,0.00012,26.6619]
[1777403973313,38.26,76075.53,0.0,0.31761,0.00012,26.6619]
[1777403973400,38.26,76074.95,0.0,0.31754,0.00012,26.65912]
[1777403974481,38.26,76074.95,0.0,0.31754,0.00012,26.65912]
[1777403974723,38.26,76074.85,0.0,0.31753,0.00012,26.65863]
[1777403975324,38.26,76074.85,0.0,0.31753,0.00012,26.65863]
[1777403975330,38.26,76074.85,0.0,0.31753,0.00012,26.65863]
[1777403975340,38.26,76074.85,0.0,0.31753,0.00012,26.65863]
[1777403975425,38.26,76074.86,0.0,0.31753,0.00012,26.65868]
[1777403981707,38.26,76074.78,0.0,0.31752,0.00012,26.65825]
[1777403984979,38.26,76074.53,0.0,0.31748,0.00012,26.65704]
[1777403985451,38.26,76074.53,0.0,0.31748,0.00012,26.65704]
[1777403985513,38.26,76084.81,0.0,0.31876,0.00012,26.70596]
[1777403990770,38.26,76087.09,0.0,0.31904,0.00012,26.71647]
[1777403997479,38.26,76083.75,0.0,0.31861,0.00012,26.70029]
[1777404000605,38.26,76085.34,0.0,0.31881,0.00012,26.70775]
[1777404000607,38.26,76085.34,0.0,0.31881,0.00012,26.7077]
[1777404003674,38.25,76079.36,0.0,0.31806,0.00012,26.67919]
[1777404005671,38.25,76079.45,0.0,0.31807,0.00012,26.67957]
[1777404005892,38.25,76077.8,0.0,0.31786,0.00012,26.67169]
[1777404007017,38.25,76077.8,0.0,0.31786,0.00012,26.67169]
[1777404007037,38.25,76077.8,0.0,0.31786,0.00012,26.67169]
[1777404007049,38.25,76077.8,0.0,0.31786,0.00012,26.67169]
[1777404007221,38.25,76070.37,0.0,0.31694,0.00012,26.63619]
[1777404007720,38.25,76070.37,0.0,0.31694,0.00012,26.63619]
[1777404011753,38.25,76065.84,0.0,0.31638,0.00012,26.61459]
[1777404016887,38.26,76065.3,0.0,0.31631,0.00012,26.61216]
[1777404024012,38.26,76066.68,0.0,0.31649,0.00012,26.61906]
[1777404027553,38.26,76067.13,0.0,0.31655,0.00012,26.62128]
[1777404028970,38.26,76067.04,0.0,0.31654,0.00012,26.62093]
[1777404029012,38.26,76067.04,0.0,0.31654,0.00012,26.62093]
[1777404029974,38.26,76067.26,0.0,0.31657,0.00012,26.62202]
[1777404029985,38.26,76067.26,0.0,0.31657,0.00012,26.62202]
[1777404030502,38.26,76067.26,0.0,0.31657,0.00012,26.62202]
[1777404031975,38.26,76068.61,0.0,0.31672,0.00012,26.62525]
[1777404031982,38.26,76068.61,0.0,0.31672,0.00012,26.62525]
[1777404032066,38.26,76068.33,0.0,0.31669,0.00012,26.62393]
[1777404034010,38.26,76068.33,0.0,0.31669,0.00012,26.62393]
[1777404034022,38.26,76068.33,0.0,0.31669,0.00012,26.62393]
[1777404034080,38.26,76068.93,0.0,0.31676,0.00012,26.62684]
[1777404036083,38.26,76068.93,0.0,0.31676,0.00012,26.62684]
[1777404036100,38.26,76071.01,0.0,0.31702,0.00012,26.63684]
[1777404041131,38.26,76073.85,0.0,0.31738,0.00012,26.65044]
[1777404046165,38.26,76072.77,0.0,0.31724,0.00012,26.64527]
[1777404050193,38.26,76072.25,0.0,0.31718,0.00012,26.64278]
[1777404050229,38.26,76073.17,0.0,0.31729,0.00012,26.64718]
[1777404055377,38.26,76071.21,0.0,0.31705,0.00012,26.63781]
[1777404061281,38.26,76065.71,0.0,0.31637,0.00012,26.61161]
[1777404062031,38.26,76065.71,0.0,0.31637,0.00012,26.61161]
[1777404062056,38.26,76065.71,0.0,0.31637,0.00012,26.61161]
[1777404062330,38.26,76065.71,0.0,0.31637,0.00012,26.61161]
[1777404062335,38.26,76063.64,0.0,0.31611,0.00012,26.60168]
[1777404069337,38.26,76061.29,0.0,0.31583,0.00012,26.59065]
[1777404075379,38.26,76064.97,0.0,0.31629,0.00012,26.60845]
[1777404080637,38.26,76065.22,0.0,0.31632,0.00012,26.60971]
[1777404080649,38.26,76065.22,0.0,0.31632,0.00012,26.60971]
[1777404080695,38.26,76065.22,0.0,0.31632,0.00012,26.60971]
[1777404081421,38.26,76065.3,0.0,0.31633,0.00012,26.61013]
[1777404086456,38.26,76067.0,0.0,0.31654,0.00012,26.61832]
[1777404091526,38.26,76065.22,0.0,0.31632,0.00012,26.60983]
[1777404091568,38.26,76065.22,0.0,0.31632,0.00012,26.60983]
[1777404092683,38.26,76063.42,0.0,0.31608,0.00012,26.59795]
[1777404092688,38.26,76060.49,0.0,0.31572,0.00012,26.58389]
[1777404098540,38.26,76058.42,0.0,0.31547,0.00012,26.57411]
[1777404103577,38.27,76056.41,0.0,0.31522,0.00012,26.56461]
[1777404108610,38.27,76056.26,0.0,0.31521,0.00012,26.56407]
[1777404113644,38.27,76056.27,0.0,0.31521,0.00012,26.56428]
[1777404118680,38.27,76054.76,0.0,0.31503,0.00012,26.55715]
[1777404123703,38.27,76054.47,0.0,0.315,0.00012,26.55587]
[1777404128214,38.27,76055.38,0.0,0.31511,0.00012,26.56037]
[1777404128229,38.27,76055.38,0.0,0.31511,0.00012,26.56037]
[1777404128750,38.27,76055.22,0.0,0.31509,0.00012,26.55962]
[1777404133786,38.27,76055.65,0.0,0.31515,0.00012,26.56174]
[1777404138819,38.27,76054.04,0.0,0.31495,0.00012,26.55402]
[1777404143854,38.27,76052.39,0.0,0.31475,0.00012,26.54611]
[1777404150576,38.27,76051.61,0.0,0.31465,0.00012,26.54239]
[1777404154889,38.27,76050.77,0.0,0.31453,0.00012,26.53509]
[1777404155410,38.27,76050.77,0.0,0.31453,0.00012,26.53509]
[1777404155715,38.27,76050.77,0.0,0.31453,0.00012,26.53509]
[1777404155755,38.27,76050.77,0.0,0.31453,0.00012,26.53509]
[1777404155782,38.27,76051.76,0.0,0.31465,0.00012,26.53987]
[1777404156093,38.27,76060.85,0.0,0.31578,0.00012,26.58365]
[1777404157705,38.27,76060.85,0.0,0.31578,0.00012,26.58365]
[1777404159067,38.27,76064.56,0.0,0.31624,0.00012,26.60137]
[1777404159203,38.27,76064.57,0.0,0.31624,0.00012,26.60142]
[1777404160891,38.27,76071.31,0.0,0.31708,0.00012,26.63359]
[1777404161477,38.27,76071.31,0.0,0.31708,0.00012,26.63359]
[1777404161706,38.27,76072.31,0.0,0.3172,0.00012,26.63821]
[1777404165541,38.27,76074.52,0.0,0.31747,0.00012,26.64861]
[1777404165602,38.27,76075.56,0.0,0.3176,0.00012,26.6535]
[1777404170716,38.27,76081.46,0.0,0.31832,0.00012,26.68119]
[1777404177089,38.26,76082.93,0.0,0.31849,0.00012,26.68767]
[1777404180786,38.26,76091.94,0.0,0.3196,0.00012,26.73003]
[1777404182976,38.26,76091.53,0.0,0.31955,0.00012,26.72798]
[1777404182986,38.26,76091.53,0.0,0.31955,0.00012,26.72798]
[1777404185258,38.26,76093.54,0.0,0.31979,0.00012,26.73717]
[1777404185266,38.26,76093.54,0.0,0.31979,0.00012,26.73717]
[1777404185360,38.26,76093.54,0.0,0.31979,0.00012,26.73717]
[1777404185783,38.26,76093.54,0.0,0.31979,0.00012,26.73717]
[1777404185786,38.26,76094.78,0.0,0.31994,0.00012,26.74293]
[1777404187574,38.26,76096.33,0.0,0.32014,0.00013,26.75025]
[1777404188436,38.26,76096.24,0.0,0.32012,0.00013,26.74959]
[1777404188463,38.26,76096.24,0.0,0.32012,0.00013,26.74959]
[1777404188820,38.25,76095.4,0.0,0.32001,0.00012,26.74551]
[1777404191780,38.25,76091.9,0.0,0.31957,0.00012,26.72876]
[1777404191990,38.25,76092.29,0.0,0.31961,0.00012,26.73051]
[1777404195214,38.25,76083.94,0.0,0.31856,0.00012,26.69068]
[1777404200250,38.25,76088.18,0.0,0.31908,0.00012,26.71042]
[1777404207299,38.25,76084.6,0.0,0.31862,0.00012,26.69285]
[1777404212334,38.24,76081.78,0.0,0.31824,0.00012,26.67578]
[1777404221398,38.24,76078.66,0.0,0.31783,0.00012,26.66028]
[1777404223720,38.24,76082.08,0.0,0.31825,0.00012,26.67644]
[1777404223980,38.24,76083.53,0.0,0.31843,0.00012,26.68325]
[1777404229000,38.24,76087.91,0.0,0.31897,0.00012,26.70362]
[1777404233329,38.23,76084.88,0.0,0.31858,0.00012,26.68886]
[1777404233681,38.23,76071.81,0.0,0.31694,0.00012,26.62644]
[1777404235164,38.23,76071.81,0.0,0.31694,0.00012,26.62637]
[1777404235841,38.23,76071.81,0.0,0.31694,0.00012,26.62637]
[1777404241522,38.23,76069.13,0.0,0.31661,0.00012,26.61347]
[1777404248589,38.23,76073.06,0.0,0.31709,0.00012,26.6322]
[1777404249822,38.23,76073.06,0.0,0.31709,0.00012,26.6322]
[1777404255239,38.23,76070.33,0.0,0.31675,0.00012,26.61902]
[1777404256948,38.23,76069.18,0.0,0.31661,0.00012,26.61349]
[1777404259448,38.23,76069.3,0.0,0.31662,0.00012,26.61405]
[1777404266713,38.23,76070.33,0.0,0.31675,0.00012,26.61892]
[1777404272754,38.23,76071.07,0.0,0.31682,0.00012,26.61913]
[1777404277790,38.23,76072.66,0.0,0.31702,0.00012,26.62666]
[1777404282825,38.23,76070.03,0.0,0.31669,0.00012,26.61397]
[1777404287863,38.23,76070.77,0.0,0.31678,0.00012,26.61745]
[1777404292898,38.23,76070.95,0.0,0.3168,0.00012,26.61824]
[1777404297932,38.23,76070.92,0.0,0.31679,0.00012,26.61802]
[1777404305886,38.23,76072.18,0.0,0.31694,0.00012,26.62394]
[1777404315056,38.23,76071.08,0.0,0.3168,0.00012,26.61841]
[1777404320093,38.23,76071.65,0.0,0.31687,0.00012,26.62104]
[1777404326525,38.22,76071.4,0.0,0.31684,0.00012,26.61977]
[1777404331134,38.22,76071.9,0.0,0.31689,0.00012,26.62197]
[1777404331218,38.22,76071.9,0.0,0.31689,0.00012,26.62197]
[1777404332570,38.22,76074.65,0.0,0.31722,0.00012,26.63184]
[1777404332588,38.22,76074.65,0.0,0.31722,0.00012,26.63184]
[1777404332618,38.22,76081.86,0.0,0.31811,0.00012,26.66621]
[1777404333411,38.22,76081.86,0.0,0.31811,0.00012,26.66621]
[1777404337426,38.22,76085.27,0.0,0.31854,0.00012,26.68226]
[1777404339453,38.22,76085.27,0.0,0.31853,0.00012,26.68212]
[1777404339581,38.22,76085.27,0.0,0.31853,0.00012,26.68212]
[1777404339593,38.22,76085.27,0.0,0.31853,0.00012,26.68212]
[1777404339642,38.22,76086.94,0.0,0.31874,0.00012,26.68992]
[1777404340798,38.22,76086.94,0.0,0.31874,0.00012,26.68992]
[1777404340824,38.22,76089.29,0.0,0.31903,0.00012,26.70102]
[1777404341461,38.22,76089.29,0.0,0.31903,0.00012,26.70102]
[1777404342127,38.22,76090.35,0.0,0.31916,0.00013,26.70597]
[1777404342983,38.22,76091.51,0.0,0.3193,0.00013,26.71139]
[1777404344737,38.22,76095.3,0.0,0.31977,0.00013,26.72926]
[1777404344746,38.22,76095.3,0.0,0.31977,0.00013,26.72926]
[1777404344771,38.22,76094.49,0.0,0.31967,0.00013,26.72532]
[1777404345298,38.22,76094.49,0.0,0.31967,0.00013,26.72532]
[1777404345320,38.22,76094.49,0.0,0.31967,0.00013,26.72532]
[1777404345511,38.22,76094.49,0.0,0.31967,0.00013,26.72532]
[1777404345597,38.22,76094.53,0.0,0.31967,0.00013,26.72542]
[1777404346027,38.22,76094.53,0.0,0.31967,0.00013,26.72542]
[1777404346276,38.22,76094.53,0.0,0.31967,0.00013,26.72542]
[1777404351983,38.21,76097.54,0.0,0.32003,0.00013,26.73907]
[1777404352634,38.21,76097.54,0.0,0.32003,0.00013,26.73907]
[1777404352647,38.21,76097.54,0.0,0.32003,0.00013,26.73907]
[1777404353602,38.21,76097.97,0.0,0.32008,0.00013,26.741]
[1777404353719,38.21,76097.97,0.0,0.32008,0.00013,26.741]
[1777404353748,38.21,76097.97,0.0,0.32008,0.00013,26.741]
[1777404353787,38.21,76097.97,0.0,0.32008,0.00013,26.741]
[1777404353841,38.21,76098.49,0.0,0.32014,0.00013,26.74336]
[1777404355649,38.21,76098.49,0.0,0.32014,0.00013,26.74336]
[1777404361579,38.21,76107.43,0.0,0.32124,0.00013,26.78479]
[1777404361694,38.21,76107.43,0.0,0.32124,0.00013,26.78479]
[1777404361705,38.21,76107.43,0.0,0.32124,0.00013,26.78479]
[1777404364584,38.21,76109.21,0.0,0.32145,0.00013,26.79274]
[1777404364660,38.21,76109.21,0.0,0.32145,0.00013,26.79274]
[1777404364875,38.21,76108.84,0.0,0.32141,0.00013,26.791]
[1777404365750,38.21,76108.84,0.0,0.32141,0.00013,26.791]
[1777404370629,38.21,76111.3,0.0,0.32172,0.00013,26.80263]
[1777404370724,38.21,76108.16,0.0,0.32133,0.00013,26.78795]
[1777404375964,38.21,76106.15,0.0,0.32108,0.00013,26.77852]
[1777404381521,38.21,76099.82,0.0,0.32028,0.00013,26.74867]
[1777404382732,38.21,76099.82,0.0,0.32028,0.00013,26.74867]
[1777404388402,38.2,76093.69,0.0,0.3195,0.00013,26.71904]
[1777404393604,38.2,76093.03,0.0,0.31937,0.00013,26.71184]
[1777404398738,38.2,76092.63,0.0,0.31931,0.00013,26.70949]
[1777404410724,38.19,76092.27,0.0,0.31922,0.00013,26.70633]
[1777404415759,38.18,76093.93,0.0,0.31942,0.00013,26.71376]
[1777404421727,38.18,76094.33,0.0,0.31947,0.00013,26.71565]
[1777404425936,38.18,76095.41,0.0,0.3196,0.00013,26.72076]
[1777404431871,38.18,76101.61,0.0,0.32038,0.00013,26.75006]
[1777404436906,38.18,76100.34,0.0,0.32022,0.00013,26.74393]
[1777404442948,38.18,76099.96,0.0,0.32017,0.00013,26.742]
[1777404447983,38.18,76101.7,0.0,0.32038,0.00013,26.75011]
[1777404453017,38.18,76101.71,0.0,0.32036,0.00013,26.74678]
[1777404458053,38.18,76104.38,0.0,0.32069,0.00013,26.75924]
[1777404463088,38.18,76105.86,0.0,0.32087,0.00013,26.76604]
[1777404468088,38.18,76107.19,0.0,0.32103,0.00013,26.77211]
[1777404469428,38.18,76107.19,0.0,0.32103,0.00013,26.77211]
[1777404470678,38.18,76107.25,0.0,0.32104,0.00013,26.7723]
[1777404471537,38.18,76110.34,0.0,0.32142,0.00013,26.78681]
[1777404471997,38.18,76111.59,0.0,0.32158,0.00013,26.79263]
[1777404474899,38.18,76111.92,0.0,0.32162,0.00013,26.79425]
[1777404474917,38.18,76111.92,0.0,0.32162,0.00013,26.79425]
[1777404474948,38.18,76111.92,0.0,0.32162,0.00013,26.79425]
[1777404474959,38.18,76111.8,0.0,0.32161,0.00013,26.79372]
[1777404476943,38.18,76111.8,0.0,0.32161,0.00013,26.79372]
[1777404476948,38.18,76111.8,0.0,0.32161,0.00013,26.79372]
[1777404477094,38.18,76111.49,0.0,0.32157,0.00013,26.79234]
[1777404482116,38.18,76111.36,0.0,0.32156,0.00013,26.79187]
[1777404487126,38.18,76108.98,0.0,0.32127,0.00013,26.78087]
[1777404487687,38.18,76108.98,0.0,0.32127,0.00013,26.78092]
[1777404487702,38.18,76108.98,0.0,0.32127,0.00013,26.78092]
[1777404489982,38.18,76108.75,0.0,0.32124,0.00013,26.77989]
[1777404491068,38.18,76108.39,0.0,0.3212,0.00013,26.77829]
[1777404491687,38.18,76108.03,0.0,0.32115,0.00013,26.77664]
[1777404491697,38.18,76108.03,0.0,0.32115,0.00013,26.77664]
[1777404496116,38.18,76107.08,0.0,0.32104,0.00013,26.77236]
[1777404497142,38.18,76107.08,0.0,0.32104,0.00013,26.77236]
[1777404502143,38.18,76107.19,0.0,0.32106,0.00013,26.77315]
[1777404507162,38.19,76106.11,0.0,0.32093,0.00013,26.76832]
[1777404510992,38.19,76107.12,0.0,0.32106,0.00013,26.77319]
[1777404511005,38.19,76107.12,0.0,0.32106,0.00013,26.77319]
[1777404512513,38.19,76107.62,0.0,0.32111,0.00013,26.77237]
[1777404513329,38.19,76106.89,0.0,0.32102,0.00013,26.76897]
[1777404513587,38.19,76106.89,0.0,0.32102,0.00013,26.76897]
[1777404513599,38.19,76106.89,0.0,0.32102,0.00013,26.76897]
[1777404514396,38.19,76107.32,0.0,0.32107,0.00013,26.77099]
[1777404515346,38.19,76107.05,0.0,0.32104,0.00013,26.76981]
[1777404515839,38.19,76107.05,0.0,0.32104,0.00013,26.76981]
[1777404515854,38.19,76107.05,0.0,0.32104,0.00013,26.76981]
[1777404517420,38.19,76107.56,0.0,0.32111,0.00013,26.77225]
[1777404519395,38.19,76108.0,0.0,0.32117,0.00013,26.77441]
[1777404520157,38.19,76108.0,0.0,0.32117,0.00013,26.77441]
[1777404520164,38.19,76108.0,0.0,0.32117,0.00013,26.77441]
[1777404520854,38.19,76108.39,0.0,0.32122,0.00013,26.77629]
[1777404521424,38.19,76109.45,0.0,0.32135,0.00013,26.78135]
[1777404522511,38.19,76109.45,0.0,0.32135,0.00013,26.78135]
[1777404522523,38.19,76109.45,0.0,0.32135,0.00013,26.78135]
[1777404523109,38.19,76109.45,0.0,0.32135,0.00013,26.78135]
[1777404523438,38.19,76109.45,0.0,0.32135,0.00013,26.78139]
[1777404523545,38.19,76109.45,0.0,0.32135,0.00013,26.78139]
[1777404523556,38.19,76109.45,0.0,0.32135,0.00013,26.78139]
[1777404524109,38.19,76109.45,0.0,0.32135,0.00013,26.78139]
[1777404524555,38.19,76108.89,0.0,0.32128,0.00013,26.77884]
[1777404531108,38.19,76108.01,0.0,0.32118,0.00013,26.7749]
[1777404536664,38.19,76105.9,0.0,0.32092,0.00013,26.76517]
[1777404541695,38.19,76104.52,0.0,0.32075,0.00013,26.75879]
[1777404546730,38.19,76100.88,0.0,0.3203,0.00013,26.74173]
[1777404547712,38.19,76100.88,0.0,0.3203,0.00013,26.74173]
[1777404547775,38.19,76101.58,0.0,0.32039,0.00013,26.74509]
[1777404553395,38.19,76102.96,0.0,0.32057,0.00013,26.75173]
[1777404555130,38.19,76102.96,0.0,0.32057,0.00013,26.75173]
[1777404555806,38.19,76102.96,0.0,0.32057,0.00013,26.75177]
[1777404555815,38.19,76105.83,0.0,0.32093,0.00013,26.76532]
[1777404560843,38.19,76108.69,0.0,0.32129,0.00013,26.7788]
[1777404566886,38.19,76109.93,0.0,0.32144,0.00013,26.7846]
[1777404572928,38.19,76111.54,0.0,0.32162,0.00013,26.78886]
[1777404576046,38.19,76111.62,0.0,0.32163,0.00013,26.78922]
[1777404576249,38.19,76111.62,0.0,0.32163,0.00013,26.7892]
[1777404577791,38.19,76111.22,0.0,0.32158,0.00013,26.7873]
[1777404578060,38.19,76111.22,0.0,0.32158,0.00013,26.7873]
[1777404578158,38.19,76111.4,0.0,0.3216,0.00013,26.78814]
[1777404582113,38.19,76111.31,0.0,0.32159,0.00013,26.78768]
[1777404582203,38.19,76111.14,0.0,0.32157,0.00013,26.78687]
[1777404582465,38.19,76111.14,0.0,0.32157,0.00013,26.78687]
[1777404584155,38.19,76111.09,0.0,0.32156,0.00013,26.78662]
[1777404584160,38.19,76111.09,0.0,0.32156,0.00013,26.78662]
[1777404584165,38.19,76114.13,0.0,0.32194,0.00013,26.80089]
[1777404585381,38.19,76114.4,0.0,0.32198,0.00013,26.80214]
[1777404585480,38.19,76114.4,0.0,0.32198,0.00013,26.80214]
[1777404586019,38.19,76114.4,0.0,0.32198,0.00013,26.80211]
[1777404587079,38.19,76125.73,0.0,0.32341,0.00013,26.85528]
[1777404590312,38.2,76125.26,0.0,0.32336,0.00013,26.8535]
[1777404590792,38.2,76125.26,0.0,0.32336,0.00013,26.8535]
[1777404592257,38.2,76125.16,0.0,0.32335,0.00013,26.85316]
[1777404592273,38.2,76125.16,0.0,0.32335,0.00013,26.85316]
[1777404594273,38.2,76124.65,0.0,0.32329,0.00013,26.85104]
[1777404595082,38.2,76124.16,0.0,0.32324,0.00013,26.84901]
[1777404600116,38.21,76119.73,0.0,0.3227,0.00013,26.82897]
[1777404600518,38.21,76119.73,0.0,0.3227,0.00013,26.82897]
[1777404602011,38.21,76119.97,0.0,0.32274,0.00013,26.83023]
[1777404606351,38.21,76113.12,0.0,0.32189,0.00013,26.79861]
[1777404606371,38.21,76113.12,0.0,0.32189,0.00013,26.79861]
[1777404606415,38.21,76113.12,0.0,0.32189,0.00013,26.79861]
[1777404607166,38.21,76113.09,0.0,0.32189,0.00013,26.79851]
[1777404612050,38.21,76113.26,0.0,0.32191,0.00013,26.79937]
[1777404612203,38.21,76113.28,0.0,0.32191,0.00013,26.79945]
[1777404612486,38.21,76113.28,0.0,0.32191,0.00013,26.79945]
[1777404614510,38.21,76113.82,0.0,0.32198,0.00013,26.80197]
[1777404620257,38.21,76117.95,0.0,0.3225,0.00013,26.8213]
[1777404623253,38.21,76118.96,0.0,0.32262,0.00013,26.82602]
[1777404624082,38.21,76119.88,0.0,0.32274,0.00013,26.83032]
[1777404625586,38.21,76121.41,0.0,0.32293,0.00013,26.83748]
[1777404626197,38.21,76121.41,0.0,0.32293,0.00013,26.83748]
[1777404626479,38.21,76121.81,0.0,0.32298,0.00013,26.83935]
[1777404626555,38.21,76121.81,0.0,0.32298,0.00013,26.83935]
[1777404626609,38.21,76121.81,0.0,0.32298,0.00013,26.83935]
[1777404626641,38.21,76121.81,0.0,0.32298,0.00013,26.83935]
[1777404627307,38.21,76121.43,0.0,0.32294,0.00013,26.83759]
[1777404633962,38.21,76119.68,0.0,0.3227,0.00013,26.82636]
[1777404639856,38.21,76122.58,0.0,0.32307,0.00013,26.84003]
[1777404646069,38.21,76129.48,0.0,0.32394,0.00013,26.87234]
[1777404651474,38.21,76131.54,0.0,0.32421,0.00013,26.88201]
[1777404656522,38.21,76132.45,0.0,0.32432,0.00013,26.8863]
[1777404661028,38.21,76128.96,0.0,0.32389,0.00013,26.87016]
[1777404661044,38.21,76128.96,0.0,0.32389,0.00013,26.87016]
[1777404661056,38.21,76128.96,0.0,0.32389,0.00013,26.87016]
[1777404661139,38.21,76130.03,0.0,0.32402,0.00013,26.87519]
[1777404666580,38.22,76131.39,0.0,0.3242,0.00013,26.88166]
[1777404669201,38.22,76132.21,0.0,0.3243,0.00013,26.88549]
[1777404671161,38.22,76132.97,0.0,0.3244,0.00013,26.88907]
[1777404671202,38.22,76132.97,0.0,0.3244,0.00013,26.88907]
[1777404671239,38.22,76134.77,0.0,0.32463,0.00013,26.89746]
[1777404672918,38.22,76134.77,0.0,0.32463,0.00013,26.89746]
[1777404678664,38.22,76135.67,0.0,0.32474,0.00013,26.90177]
[1777404684312,38.22,76136.56,0.0,0.32486,0.00013,26.906]
[1777404684964,38.22,76136.56,0.0,0.32486,0.00013,26.906]
[1777404690746,38.22,76138.74,0.0,0.32514,0.00013,26.91615]
[1777404696790,38.22,76139.16,0.0,0.32517,0.00013,26.91489]
[1777404701827,38.22,76136.29,0.0,0.32481,0.00013,26.90164]
[1777404706861,38.22,76132.93,0.0,0.32439,0.00013,26.88608]
[1777404711897,38.22,76129.85,0.0,0.324,0.00013,26.8718]
[1777404717939,38.22,76127.45,0.0,0.3237,0.00013,26.86067]
[1777404722991,38.22,76125.13,0.0,0.32341,0.00013,26.84989]
[1777404728036,38.22,76120.73,0.0,0.32286,0.00013,26.8294]
[1777404733048,38.22,76117.78,0.0,0.32249,0.00013,26.8157]
[1777404738083,38.22,76118.41,0.0,0.32257,0.00013,26.81874]
[1777404743407,38.22,76120.45,0.0,0.32283,0.00013,26.82831]
[1777404749160,38.22,76118.87,0.0,0.32263,0.00013,26.82097]
[1777404751869,38.22,76118.68,0.0,0.32259,0.00013,26.81684]
[1777404751901,38.22,76118.68,0.0,0.32259,0.00013,26.81684]
[1777404752066,38.22,76118.68,0.0,0.32259,0.00013,26.81684]
[1777404752181,38.22,76117.8,0.0,0.32248,0.00013,26.81273]
[1777404757216,38.22,76118.25,0.0,0.32254,0.00013,26.81487]
[1777404763258,38.22,76117.69,0.0,0.32247,0.00013,26.81229]
[1777404768293,38.22,76117.35,0.0,0.32243,0.00013,26.81073]
[1777404772371,38.22,76116.88,0.0,0.32237,0.00013,26.80854]
[1777404772678,38.22,76121.05,0.0,0.32289,0.00013,26.82804]
[1777404772690,38.22,76121.05,0.0,0.32289,0.00013,26.82804]
[1777404773328,38.22,76121.05,0.0,0.32289,0.00013,26.82804]
[1777404779370,38.23,76127.36,0.0,0.32372,0.00013,26.85857]
[1777404784404,38.23,76125.69,0.0,0.32353,0.00013,26.85169]
[1777404789442,38.24,76125.74,0.0,0.32355,0.00013,26.85233]
[1777404794475,38.24,76124.8,0.0,0.32344,0.00013,26.84822]
[1777404799510,38.24,76123.51,0.0,0.32329,0.00013,26.84249]
[1777404805216,38.24,76123.3,0.0,0.32327,0.00013,26.84173]
[1777404805304,38.24,76123.3,0.0,0.32327,0.00013,26.84173]
[1777404805353,38.24,76123.3,0.0,0.32327,0.00013,26.84173]
[1777404805424,38.24,76122.38,0.0,0.32316,0.00013,26.83756]
[1777404805736,38.24,76122.38,0.0,0.32316,0.00013,26.83756]
[1777404805758,38.24,76122.38,0.0,0.32316,0.00013,26.83756]
[1777404806698,38.24,76118.15,0.0,0.32262,0.00013,26.81782]
[1777404807134,38.24,76118.15,0.0,0.32262,0.00013,26.81782]
[1777404807170,38.24,76111.72,0.0,0.32182,0.00013,26.78776]
[1777404808715,38.24,76111.72,0.0,0.32182,0.00013,26.78776]
[1777404809229,38.24,76111.72,0.0,0.32182,0.00013,26.78776]
[1777404809240,38.24,76111.72,0.0,0.32182,0.00013,26.78776]
[1777404809243,38.24,76111.72,0.0,0.32182,0.00013,26.78776]
[1777404809280,38.24,76111.77,0.0,0.32183,0.00013,26.78799]
[1777404815158,38.24,76110.5,0.0,0.32165,0.00013,26.77879]
[1777404821637,38.24,76108.88,0.0,0.32145,0.00013,26.77125]
[1777404826996,38.24,76111.47,0.0,0.32178,0.00013,26.78352]
[1777404833136,38.24,76110.38,0.0,0.32164,0.00013,26.77852]
[1777404837015,38.25,76109.84,0.0,0.32158,0.00013,26.77611]
[1777404837286,38.25,76105.23,0.0,0.321,0.00013,26.75447]
[1777404838186,38.25,76105.23,0.0,0.321,0.00013,26.75447]
[1777404838200,38.25,76105.23,0.0,0.321,0.00013,26.75447]
[1777404839032,38.25,76104.26,0.0,0.32088,0.00013,26.74995]
[1777404839042,38.25,76105.09,0.0,0.32098,0.00013,26.75386]
[1777404844463,38.25,76105.49,0.0,0.32104,0.00013,26.75593]
[1777404845258,38.25,76104.38,0.0,0.3209,0.00013,26.75062]
[1777404851936,38.24,76101.96,0.0,0.32058,0.00013,26.73858]
[1777404857919,38.24,76101.73,0.0,0.32052,0.00013,26.73655]
[1777404860036,38.24,76111.24,0.0,0.32171,0.00013,26.78106]
[1777404860694,38.24,76111.24,0.0,0.32171,0.00013,26.78106]
[1777404861287,38.24,76111.24,0.0,0.32171,0.00013,26.78106]
[1777404861302,38.24,76111.24,0.0,0.32171,0.00013,26.78106]
[1777404861567,38.23,76111.1,0.0,0.32168,0.00013,26.78014]
[1777404861980,38.23,76111.1,0.0,0.32168,0.00013,26.78014]
[1777404863300,38.23,76112.82,0.0,0.3219,0.00013,26.78821]
[1777404863309,38.23,76112.82,0.0,0.3219,0.00013,26.78821]
[1777404863397,38.23,76112.65,0.0,0.32188,0.00013,26.78745]
[1777404865721,38.23,76112.26,0.0,0.32183,0.00013,26.78563]
[1777404871009,38.23,76111.26,0.0,0.32169,0.00013,26.77777]
[1777404876045,38.23,76110.58,0.0,0.3216,0.00013,26.77466]
[1777404877682,38.23,76110.58,0.0,0.3216,0.00013,26.77466]
[1777404877845,38.23,76110.58,0.0,0.3216,0.00013,26.77466]
[1777404879484,38.24,76117.04,0.0,0.32242,0.00013,26.80497]
[1777404879493,38.24,76117.04,0.0,0.32242,0.00013,26.80497]
[1777404879529,38.24,76117.04,0.0,0.32242,0.00013,26.80497]
[1777404880503,38.24,76120.37,0.0,0.32283,0.00013,26.82053]
[1777404881731,38.24,76120.07,0.0,0.3228,0.00013,26.8191]
[1777404883532,38.23,76118.92,0.0,0.32265,0.00013,26.8137]
[1777404883538,38.23,76118.92,0.0,0.32265,0.00013,26.8137]
[1777404884102,38.23,76118.57,0.0,0.32261,0.00013,26.81209]
[1777404884890,38.23,76118.57,0.0,0.32261,0.00013,26.81209]
[1777404884903,38.23,76118.57,0.0,0.32261,0.00013,26.81209]
[1777404885907,38.24,76116.92,0.0,0.3224,0.00013,26.80438]
[1777404887580,38.24,76117.52,0.0,0.32248,0.00013,26.80722]
[1777404889578,38.24,76117.52,0.0,0.32248,0.00013,26.80724]
[1777404889972,38.24,76119.06,0.0,0.32267,0.00013,26.81445]
[1777404890549,38.24,76119.06,0.0,0.32267,0.00013,26.81445]
[1777404891588,38.24,76119.06,0.0,0.32267,0.00013,26.81446]
[1777404891989,38.24,76119.06,0.0,0.32267,0.00013,26.81446]
[1777404893622,38.24,76118.88,0.0,0.32265,0.00013,26.81365]
[1777404894701,38.24,76119.65,0.0,0.32275,0.00013,26.81726]
[1777404894716,38.24,76119.65,0.0,0.32275,0.00013,26.81726]
[1777404895230,38.24,76119.65,0.0,0.32275,0.00013,26.81726]
[1777404895660,38.24,76119.91,0.0,0.32278,0.00013,26.81848]
[1777404897865,38.24,76115.31,0.0,0.3222,0.00013,26.79699]
[1777404897889,38.24,76115.31,0.0,0.3222,0.00013,26.79699]
[1777404898466,38.24,76115.31,0.0,0.3222,0.00013,26.79699]
[1777404898477,38.24,76115.31,0.0,0.3222,0.00013,26.79699]
[1777404898576,38.24,76116.18,0.0,0.32231,0.00013,26.80108]
[1777404899652,38.24,76116.84,0.0,0.3224,0.00013,26.80419]
[1777404899708,38.24,76116.84,0.0,0.3224,0.00013,26.80419]
[1777404900850,38.24,76116.84,0.0,0.3224,0.00013,26.80419]
[1777404900861,38.24,76116.84,0.0,0.3224,0.00013,26.80419]
[1777404906257,38.24,76119.78,0.0,0.32276,0.00013,26.81792]
[1777404911293,38.24,76119.81,0.0,0.32277,0.00013,26.81804]
[1777404916337,38.24,76121.72,0.0,0.32301,0.00013,26.82696]
[1777404922370,38.24,76122.95,0.0,0.32316,0.00013,26.8326]
[1777404927405,38.23,76121.84,0.0,0.32302,0.00013,26.82732]
[1777404932441,38.23,76121.38,0.0,0.32294,0.00013,26.82182]
[1777404937476,38.23,76120.55,0.0,0.32283,0.00013,26.81785]
[1777404942510,38.23,76117.84,0.0,0.32249,0.00013,26.80512]
[1777404947547,38.23,76117.2,0.0,0.32241,0.00013,26.80207]
[1777404953587,38.23,76121.86,0.0,0.32299,0.00013,26.82375]
[1777404956824,38.23,76121.56,0.0,0.32295,0.00013,26.82226]
[1777404957628,38.23,76131.91,0.0,0.32425,0.00013,26.87039]
[1777404958366,38.23,76131.91,0.0,0.32425,0.00013,26.87039]
[1777404958675,38.23,76131.18,0.0,0.32416,0.00013,26.867]
[1777404960382,38.23,76130.88,0.0,0.32412,0.00013,26.86557]
[1777404960391,38.23,76130.88,0.0,0.32412,0.00013,26.86557]
[1777404960397,38.23,76130.88,0.0,0.32412,0.00013,26.86557]
[1777404962399,38.23,76130.47,0.0,0.32407,0.00013,26.8636]
[1777404962407,38.23,76130.47,0.0,0.32407,0.00013,26.8636]
[1777404962687,38.23,76128.75,0.0,0.32385,0.00013,26.85558]
[1777404964427,38.23,76128.75,0.0,0.32385,0.00013,26.85554]
[1777404964665,38.23,76127.72,0.0,0.32372,0.00013,26.85073]
[1777404969700,38.23,76126.81,0.0,0.3236,0.00013,26.84637]
[1777404974735,38.23,76126.45,0.0,0.32355,0.00013,26.84456]
[1777404978703,38.23,76127.78,0.0,0.32372,0.00013,26.8507]
[1777404982629,38.23,76127.06,0.0,0.32362,0.00013,26.84723]
[1777404983273,38.23,76126.16,0.0,0.32351,0.00013,26.84299]
[1777404989663,38.23,76125.68,0.0,0.32344,0.00013,26.84063]
[1777404989825,38.23,76125.64,0.0,0.32344,0.00013,26.8404]
[1777404990713,38.23,76125.64,0.0,0.32344,0.00013,26.8404]
[1777404991642,38.23,76129.79,0.0,0.32394,0.00013,26.8564]
[1777404994757,38.22,76129.11,0.0,0.32385,0.00013,26.85311]
[1777404994771,38.22,76129.11,0.0,0.32385,0.00013,26.85311]
[1777405000017,38.22,76128.3,0.0,0.32374,0.00013,26.84916]
[1777405005068,38.22,76125.44,0.0,0.32338,0.00013,26.83558]
[1777405006652,38.22,76125.44,0.0,0.32337,0.00013,26.83553]
[1777405006892,38.22,76129.98,0.0,0.32394,0.00013,26.85661]
[1777405006897,38.22,76129.98,0.0,0.32394,0.00013,26.85661]
[1777405006916,38.22,76129.98,0.0,0.32394,0.00013,26.85661]
[1777405006937,38.22,76129.98,0.0,0.32394,0.00013,26.85661]
[1777405008919,38.22,76131.48,0.0,0.32414,0.00013,26.86367]
[1777405008926,38.22,76131.48,0.0,0.32414,0.00013,26.86367]
[1777405009662,38.22,76131.48,0.0,0.32414,0.00013,26.86367]
[1777405009718,38.22,76132.83,0.0,0.32431,0.00013,26.87011]
[1777405016318,38.23,76137.07,0.0,0.32486,0.00013,26.89014]
[1777405021594,38.23,76137.07,0.0,0.32486,0.00013,26.89044]
[1777405022999,38.23,76145.85,0.0,0.32598,0.00013,26.93135]
[1777405023077,38.23,76145.85,0.0,0.32598,0.00013,26.93135]
[1777405028088,38.23,76150.87,0.0,0.32662,0.00013,26.95471]
[1777405031979,38.23,76153.88,0.0,0.32701,0.00013,26.96879]
[1777405031987,38.23,76153.88,0.0,0.32701,0.00013,26.96879]
[1777405032625,38.23,76153.88,0.0,0.32701,0.00013,26.96879]
[1777405032984,38.23,76154.28,0.0,0.32706,0.00013,26.97068]
[1777405038185,38.24,76155.77,0.0,0.32726,0.00013,26.97782]
[1777405043220,38.24,76154.98,0.0,0.32717,0.00013,26.97451]
[1777405048255,38.24,76150.31,0.0,0.32659,0.00013,26.95343]
[1777405051347,38.24,76150.5,0.0,0.32662,0.00013,26.95448]
[1777405051439,38.24,76151.87,0.0,0.32678,0.00013,26.9577]
[1777405053150,38.24,76151.87,0.0,0.32678,0.00013,26.9577]
[1777405053367,38.24,76151.87,0.0,0.32678,0.00013,26.9577]
[1777405053462,38.24,76151.87,0.0,0.32679,0.00013,26.95787]
[1777405059332,38.25,76153.38,0.0,0.32699,0.00013,26.96532]
[1777405061459,38.25,76153.56,0.0,0.32702,0.00013,26.96623]
[1777405061465,38.25,76153.56,0.0,0.32702,0.00013,26.96623]
[1777405061516,38.25,76153.58,0.0,0.32702,0.00013,26.96641]
[1777405065383,38.25,76153.96,0.0,0.32708,0.00013,26.96841]
[1777405065498,38.25,76153.96,0.0,0.32708,0.00013,26.96841]
[1777405065583,38.25,76155.89,0.0,0.32733,0.00013,26.97733]
[1777405071415,38.25,76155.52,0.0,0.32729,0.00013,26.97608]
[1777405076451,38.26,76155.21,0.0,0.32727,0.00013,26.97505]
[1777405077632,38.26,76155.21,0.0,0.32727,0.00013,26.97505]
[1777405077709,38.26,76155.71,0.0,0.32733,0.00013,26.97742]
[1777405078876,38.26,76155.71,0.0,0.32733,0.00013,26.97742]
[1777405079655,38.26,76155.71,0.0,0.32733,0.00013,26.97742]
[1777405079729,38.26,76155.86,0.0,0.32735,0.00013,26.97826]
[1777405085513,38.26,76155.72,0.0,0.32735,0.00013,26.97806]
[1777405089773,38.26,76156.13,0.0,0.3274,0.00013,26.98001]
[1777405089874,38.26,76156.13,0.0,0.32741,0.00013,26.98022]
[1777405090960,38.26,76156.13,0.0,0.32741,0.00013,26.98022]
[1777405091873,38.26,76156.13,0.0,0.32741,0.00013,26.98037]
[1777405092715,38.26,76156.13,0.0,0.32741,0.00013,26.98037]
[1777405097733,38.27,76152.55,0.0,0.32697,0.00013,26.96435]
[1777405102751,38.27,76153.42,0.0,0.32708,0.00013,26.96828]
[1777405105904,38.26,76153.46,0.0,0.32709,0.00013,26.96841]
[1777405107988,38.26,76153.31,0.0,0.32707,0.00013,26.96771]
[1777405108570,38.26,76153.31,0.0,0.32707,0.00013,26.96771]
[1777405117740,38.26,76153.86,0.0,0.32711,0.00013,26.96687]
[1777405117978,38.26,76153.86,0.0,0.32711,0.00013,26.96687]
[1777405118002,38.26,76153.86,0.0,0.32711,0.00013,26.96687]
[1777405118117,38.26,76153.86,0.0,0.32711,0.00013,26.96687]
[1777405118745,38.26,76151.68,0.0,0.32684,0.00013,26.95697]
[1777405120709,38.26,76146.58,0.0,0.3262,0.00013,26.93347]
[1777405120802,38.26,76146.58,0.0,0.3262,0.00013,26.93347]
[1777405120801,38.26,76146.7,0.0,0.32621,0.00013,26.93396]
[1777405122160,38.26,76146.7,0.0,0.32621,0.00013,26.93389]
[1777405122901,38.26,76145.0,0.0,0.32599,0.00013,26.92601]
[1777405123709,38.26,76145.0,0.0,0.32599,0.00013,26.92601]
[1777405126182,38.26,76145.39,0.0,0.32604,0.00013,26.92764]
[1777405131835,38.26,76148.4,0.0,0.3264,0.00013,26.94109]
[1777405134955,38.26,76147.81,0.0,0.32632,0.00013,26.93818]
[1777405135874,38.26,76147.81,0.0,0.32632,0.00013,26.93818]
[1777405137633,38.26,76147.7,0.0,0.32631,0.00013,26.93755]
[1777405141658,38.26,76147.52,0.0,0.32628,0.00013,26.93659]
[1777405143676,38.25,76147.95,0.0,0.32633,0.00013,26.93832]
[1777405144328,38.25,76148.06,0.0,0.32634,0.00013,26.93876]
[1777405144377,38.25,76148.06,0.0,0.32634,0.00013,26.93876]
[1777405144429,38.25,76148.1,0.0,0.32634,0.00013,26.93888]
[1777405145194,38.25,76148.1,0.0,0.32634,0.00013,26.93888]
[1777405145389,38.25,76148.1,0.0,0.32634,0.00013,26.93888]
[1777405145789,38.25,76148.1,0.0,0.32634,0.00013,26.93888]
[1777405145853,38.25,76148.1,0.0,0.32634,0.00013,26.93888]
[1777405145886,38.25,76148.06,0.0,0.32633,0.00013,26.93863]
[1777405146408,38.25,76148.06,0.0,0.32633,0.00013,26.93863]
[1777405146578,38.25,76154.23,0.0,0.32711,0.00013,26.96687]
[1777405147578,38.25,76163.39,0.0,0.32826,0.00013,27.00862]
[1777405148696,38.25,76163.39,0.0,0.32826,0.00013,27.00862]
[1777405148880,38.25,76163.39,0.0,0.32826,0.00013,27.00862]
[1777405148886,38.25,76163.21,0.0,0.32824,0.00013,27.00768]
[1777405150461,38.25,76162.58,0.0,0.32816,0.00013,27.00469]
[1777405152479,38.25,76169.97,0.0,0.32909,0.00013,27.03846]
[1777405152580,38.25,76169.58,0.0,0.32905,0.00013,27.03676]
[1777405157650,38.25,76168.58,0.0,0.32893,0.00013,27.03253]
[1777405167719,38.26,76164.4,0.0,0.32842,0.00013,27.01414]
[1777405173787,38.26,76166.64,0.0,0.32869,0.00013,27.02128]
[1777405175606,38.26,76166.28,0.0,0.32865,0.00013,27.01988]
[1777405175830,38.26,76166.12,0.0,0.32864,0.00013,27.01921]
[1777405176761,38.26,76166.12,0.0,0.32864,0.00013,27.01921]
[1777405176779,38.26,76166.12,0.0,0.32864,0.00013,27.01921]
[1777405177901,38.26,76174.08,0.0,0.32964,0.00013,27.05538]
[1777405178108,38.26,76177.18,0.0,0.33004,0.00013,27.06943]
[1777405178773,38.26,76177.18,0.0,0.33004,0.00013,27.06943]
[1777405178803,38.26,76177.18,0.0,0.33004,0.00013,27.06943]
[1777405178825,38.26,76177.18,0.0,0.33004,0.00013,27.06943]
[1777405179953,38.26,76177.58,0.0,0.33009,0.00013,27.07125]
[1777405186607,38.26,76178.36,0.0,0.33019,0.00013,27.07482]
[1777405191774,38.26,76174.56,0.0,0.32971,0.00013,27.05768]
[1777405197286,38.26,76172.38,0.0,0.32944,0.00013,27.04789]
[1777405197333,38.26,76172.38,0.0,0.32944,0.00013,27.04789]
[1777405197942,38.26,76172.38,0.0,0.32944,0.00013,27.04789]
[1777405197985,38.26,76175.76,0.0,0.32986,0.00013,27.0632]
[1777405198824,38.26,76175.76,0.0,0.32986,0.00013,27.0632]
[1777405198846,38.26,76175.76,0.0,0.32986,0.00013,27.0632]
[1777405198925,38.26,76180.34,0.0,0.33044,0.00013,27.08388]
[1777405199442,38.26,76180.34,0.0,0.33044,0.00013,27.08388]
[1777405201027,38.26,76180.62,0.0,0.33048,0.00013,27.08512]
[1777405201055,38.26,76180.62,0.0,0.33048,0.00013,27.08512]
[1777405201334,38.26,76179.64,0.0,0.33035,0.00013,27.08067]
[1777405206362,38.26,76177.08,0.0,0.33002,0.00013,27.06899]
[1777405211398,38.26,76175.38,0.0,0.32981,0.00013,27.06118]
[1777405212866,38.26,76175.38,0.0,0.32981,0.00013,27.06118]
[1777405212886,38.26,76186.5,0.0,0.33121,0.00013,27.11123]
[1777405217490,38.26,76187.32,0.0,0.33131,0.00013,27.11473]
[1777405219225,38.26,76188.64,0.0,0.33147,0.00013,27.12052]
[1777405221258,38.26,76189.29,0.0,0.33155,0.00013,27.12338]
[1777405221347,38.26,76189.68,0.0,0.3316,0.00013,27.12506]
[1777405226511,38.26,76190.64,0.0,0.33171,0.00013,27.12898]
[1777405231551,38.25,76189.73,0.0,0.33159,0.00013,27.12464]
[1777405235018,38.25,76190.36,0.0,0.33165,0.00013,27.12405]
[1777405235680,38.25,76194.59,0.0,0.33218,0.00013,27.14288]
[1777405236874,38.25,76194.59,0.0,0.33218,0.00013,27.14288]
[1777405236901,38.25,76194.59,0.0,0.33218,0.00013,27.14288]
[1777405237426,38.25,76194.36,0.0,0.33215,0.00013,27.14179]
[1777405237588,38.25,76194.36,0.0,0.33215,0.00013,27.14173]
[1777405242508,38.25,76192.99,0.0,0.33196,0.00013,27.13535]
[1777405242533,38.25,76192.99,0.0,0.33196,0.00013,27.13535]
[1777405242567,38.25,76192.99,0.0,0.33196,0.00013,27.13535]
[1777405242627,38.25,76190.31,0.0,0.33162,0.00013,27.12328]
[1777405243476,38.25,76190.31,0.0,0.33162,0.00013,27.12328]
[1777405243495,38.25,76190.31,0.0,0.33162,0.00013,27.12328]
[1777405243522,38.25,76190.31,0.0,0.33162,0.00013,27.12328]
[1777405243525,38.25,76190.31,0.0,0.33162,0.00013,27.12328]
[1777405245557,38.25,76185.47,0.0,0.33101,0.00013,27.10143]
[1777405249909,38.25,76188.86,0.0,0.33143,0.00013,27.11655]
[1777405249929,38.25,76188.86,0.0,0.33143,0.00013,27.11655]
[1777405250731,38.25,76189.77,0.0,0.33155,0.00013,27.12061]
[1777405250764,38.25,76189.77,0.0,0.33155,0.00013,27.12061]
[1777405251808,38.25,76190.3,0.0,0.33161,0.00013,27.12297]
[1777405251829,38.25,76190.3,0.0,0.33161,0.00013,27.12297]
[1777405253620,38.25,76191.01,0.0,0.3317,0.00013,27.1261]
[1777405253826,38.25,76192.17,0.0,0.33185,0.00013,27.13128]
[1777405260749,38.24,76191.6,0.0,0.33177,0.00013,27.12855]
[1777405265784,38.24,76197.39,0.0,0.3325,0.00013,27.15427]
[1777405267360,38.24,76197.03,0.0,0.33245,0.00013,27.15266]
[1777405267427,38.24,76197.03,0.0,0.33245,0.00013,27.15266]
[1777405267794,38.24,76197.03,0.0,0.33245,0.00013,27.15266]
[1777405267800,38.24,76197.03,0.0,0.33245,0.00013,27.15266]
[1777405267806,38.24,76197.03,0.0,0.33245,0.00013,27.15266]
[1777405269798,38.24,76199.87,0.0,0.33281,0.00013,27.16526]
[1777405269810,38.24,76199.87,0.0,0.33281,0.00013,27.16526]
[1777405274837,38.24,76201.67,0.0,0.33303,0.00013,27.17302]
[1777405279842,38.24,76203.51,0.0,0.33326,0.00013,27.18095]
[1777405284847,38.24,76204.5,0.0,0.33338,0.00013,27.18508]
[1777405289852,38.24,76204.37,0.0,0.33335,0.00013,27.18423]
[1777405292047,38.23,76205.35,0.0,0.33345,0.00013,27.18521]
[1777405292054,38.23,76205.35,0.0,0.33345,0.00013,27.18521]
[1777405292060,38.23,76205.35,0.0,0.33345,0.00013,27.18521]
[1777405294077,38.23,76205.7,0.0,0.3335,0.00013,27.18667]
[1777405294091,38.23,76205.7,0.0,0.3335,0.00013,27.18667]
[1777405299109,38.23,76204.55,0.0,0.33334,0.00013,27.1813]
[1777405300545,38.23,76204.55,0.0,0.33334,0.00013,27.18125]
[1777405302162,38.23,76201.67,0.0,0.33297,0.00013,27.16833]
[1777405304194,38.23,76200.58,0.0,0.33283,0.00013,27.16339]
[1777405305058,38.23,76200.37,0.0,0.3328,0.00013,27.16242]
[1777405305503,38.23,76200.37,0.0,0.3328,0.00013,27.16242]
[1777405306112,38.23,76199.82,0.0,0.33273,0.00013,27.15993]
[1777405312107,38.23,76198.03,0.0,0.3325,0.00013,27.15172]
[1777405317143,38.23,76199.99,0.0,0.33274,0.00013,27.16025]
[1777405320134,38.23,76199.06,0.0,0.33262,0.00013,27.156]
[1777405320389,38.23,76199.06,0.0,0.33262,0.00013,27.156]
[1777405320817,38.23,76199.06,0.0,0.33262,0.00013,27.156]
[1777405322292,38.23,76198.46,0.0,0.33254,0.00013,27.15322]
[1777405323036,38.23,76198.46,0.0,0.33254,0.00013,27.15322]
[1777405323725,38.22,76197.32,0.0,0.33239,0.00013,27.14803]
[1777405324353,38.22,76197.03,0.0,0.33235,0.00013,27.14669]
[1777405324430,38.22,76197.03,0.0,0.33235,0.00013,27.14669]
[1777405328519,38.22,76194.99,0.0,0.33209,0.00013,27.13742]
[1777405328964,38.22,76186.8,0.0,0.33105,0.00013,27.10058]
[1777405330016,38.22,76186.8,0.0,0.33105,0.00013,27.10058]
[1777405330055,38.22,76186.8,0.0,0.33105,0.00013,27.10058]
[1777405330503,38.22,76185.43,0.0,0.33087,0.00013,27.09439]
[1777405330694,38.22,76184.58,0.0,0.33076,0.00013,27.09056]
[1777405336978,38.22,76182.81,0.0,0.33054,0.00013,27.08259]
[1777405342318,38.22,76187.66,0.0,0.33116,0.00013,27.10442]
[1777405348993,38.22,76187.94,0.0,0.33119,0.00013,27.10561]
[1777405351576,38.22,76199.04,0.0,0.33258,0.00013,27.15213]
[1777405354140,38.22,76199.73,0.0,0.33267,0.00013,27.15511]
[1777405354790,38.22,76199.73,0.0,0.33267,0.00013,27.15511]
[1777405354794,38.22,76199.73,0.0,0.33267,0.00013,27.15511]
[1777405354825,38.22,76199.73,0.0,0.33267,0.00013,27.15511]
[1777405354864,38.22,76199.34,0.0,0.33261,0.00013,27.15331]
[1777405360310,38.22,76197.8,0.0,0.33241,0.00013,27.14622]
[1777405365478,38.22,76195.54,0.0,0.33212,0.00013,27.13581]
[1777405370515,38.22,76193.5,0.0,0.33185,0.00013,27.12642]
[1777405371308,38.22,76193.5,0.0,0.33185,0.00013,27.12642]
[1777405376557,38.21,76193.37,0.0,0.33182,0.00013,27.12556]
[1777405383606,38.21,76190.92,0.0,0.3315,0.00013,27.11426]
[1777405388641,38.21,76190.42,0.0,0.33143,0.00013,27.11177]
[1777405393676,38.21,76190.68,0.0,0.33146,0.00013,27.11274]
[1777405399718,38.21,76190.69,0.0,0.33145,0.00013,27.11255]
[1777405401182,38.21,76190.86,0.0,0.33147,0.00013,27.11327]
[1777405401239,38.21,76190.86,0.0,0.33147,0.00013,27.11327]
[1777405402724,38.21,76191.31,0.0,0.33153,0.00013,27.11525]
[1777405408781,38.2,76196.74,0.0,0.33221,0.00013,27.13923]
[1777405413818,38.2,76199.87,0.0,0.33258,0.00013,27.14971]
[1777405418851,38.2,76203.13,0.0,0.33299,0.00013,27.16396]
[1777405423885,38.2,76206.75,0.0,0.33344,0.00013,27.17978]
[1777405428498,38.2,76207.17,0.0,0.33348,0.00013,27.1814]
[1777405428891,38.2,76207.17,0.0,0.33348,0.00013,27.1814]
[1777405428949,38.2,76207.17,0.0,0.33348,0.00013,27.1814]
[1777405429158,38.2,76207.17,0.0,0.33348,0.00013,27.1814]
[1777405429169,38.2,76222.92,0.0,0.33549,0.00013,27.2511]
[1777405429398,38.2,76222.92,0.0,0.33549,0.00013,27.2511]
[1777405429928,38.19,76222.92,0.0,0.33548,0.00013,27.25099]
[1777405430733,38.19,76222.92,0.0,0.33548,0.00013,27.25099]
[1777405430760,38.19,76222.92,0.0,0.33548,0.00013,27.25099]
[1777405431064,38.19,76222.92,0.0,0.33548,0.00013,27.25099]
[1777405431165,38.19,76228.61,0.0,0.33621,0.00013,27.27605]
[1777405432440,38.19,76228.61,0.0,0.33621,0.00013,27.27592]
[1777405432950,38.19,76228.59,0.0,0.3362,0.00013,27.27571]
[1777405435921,38.19,76229.39,0.0,0.33629,0.00013,27.27897]
[1777405436014,38.19,76231.88,0.0,0.33661,0.00013,27.28978]
[1777405438280,38.19,76232.39,0.0,0.33667,0.00013,27.29176]
[1777405438569,38.19,76232.39,0.0,0.33667,0.00013,27.29176]
[1777405438800,38.19,76232.39,0.0,0.33667,0.00013,27.29176]
[1777405438843,38.19,76232.39,0.0,0.33667,0.00013,27.29176]
[1777405438942,38.19,76232.39,0.0,0.33667,0.00013,27.29176]
[1777405438994,38.19,76232.04,0.0,0.33662,0.00013,27.29023]
[1777405439852,38.19,76232.04,0.0,0.33662,0.00013,27.29023]
[1777405439999,38.18,76242.49,0.0,0.33794,0.00013,27.33552]
[1777405440534,38.18,76242.49,0.0,0.33794,0.00013,27.33552]
[1777405441006,38.18,76245.21,0.0,0.33829,0.00013,27.34738]
[1777405443690,38.18,76244.47,0.0,0.33819,0.00013,27.34382]
[1777405444133,38.18,76244.47,0.0,0.33819,0.00013,27.34382]
[1777405444827,38.18,76245.24,0.0,0.33828,0.00013,27.34701]
[1777405445035,38.18,76245.24,0.0,0.33827,0.00013,27.34684]
[1777405445656,38.18,76245.24,0.0,0.33827,0.00013,27.34684]
[1777405446041,38.18,76245.25,0.0,0.33827,0.00013,27.34672]
[1777405451075,38.17,76245.93,0.0,0.33833,0.00013,27.34886]
[1777405451553,38.17,76245.93,0.0,0.33833,0.00013,27.34886]
[1777405451680,38.17,76245.93,0.0,0.33833,0.00013,27.34886]
[1777405451921,38.17,76245.93,0.0,0.33833,0.00013,27.34886]
[1777405451954,38.17,76245.93,0.0,0.33833,0.00013,27.34886]
[1777405451961,38.17,76245.93,0.0,0.33833,0.00013,27.34886]
[1777405452083,38.17,76246.14,0.0,0.33835,0.00013,27.34961]
[1777405453954,38.17,76250.42,0.0,0.3389,0.00013,27.36805]
[1777405453968,38.17,76250.42,0.0,0.3389,0.00013,27.36805]
[1777405457435,38.16,76251.81,0.0,0.33905,0.00013,27.37335]
[1777405458125,38.16,76251.37,0.0,0.33899,0.00013,27.37129]
[1777405459136,38.16,76262.82,0.0,0.34046,0.00013,27.42081]
[1777405462184,38.16,76264.6,0.0,0.34068,0.00013,27.42836]
[1777405466297,38.16,76262.24,0.0,0.34037,0.00013,27.418]
[1777405466813,38.16,76262.24,0.0,0.34037,0.00013,27.418]
[1777405467229,38.16,76262.24,0.0,0.34037,0.00013,27.418]
[1777405467305,38.16,76261.62,0.0,0.34029,0.00013,27.41532]
[1777405467808,38.16,76261.62,0.0,0.34029,0.00013,27.41532]
[1777405467829,38.16,76261.62,0.0,0.34029,0.00013,27.41532]
[1777405468284,38.16,76282.43,0.0,0.34297,0.00013,27.50449]
[1777405469435,38.16,76282.43,0.0,0.34297,0.00013,27.50449]
[1777405469469,38.16,76282.43,0.0,0.34297,0.00013,27.50449]
[1777405470208,38.16,76282.43,0.0,0.34297,0.00013,27.50449]
[1777405470247,38.16,76282.43,0.0,0.34297,0.00013,27.50449]
[1777405470301,38.16,76283.57,0.0,0.34312,0.00013,27.5094]
[1777405471300,38.16,76283.57,0.0,0.34312,0.00013,27.5094]
[1777405471367,38.16,76283.9,0.0,0.34315,0.00013,27.50767]
[1777405472214,38.16,76283.9,0.0,0.34315,0.00013,27.50767]
[1777405472305,38.16,76284.99,0.0,0.34329,0.00013,27.51237]
[1777405474114,38.16,76284.93,0.0,0.34329,0.00013,27.51218]
[1777405474218,38.16,76284.93,0.0,0.34329,0.00013,27.51218]
[1777405475771,38.16,76288.46,0.0,0.34374,0.00013,27.52731]
[1777405476355,38.17,76290.54,0.0,0.34401,0.00013,27.53618]
[1777405481362,38.17,76291.75,0.0,0.34418,0.00013,27.54153]
[1777405484306,38.17,76291.58,0.0,0.34416,0.00013,27.541]
[1777405484323,38.17,76291.58,0.0,0.34416,0.00013,27.541]
[1777405484327,38.17,76290.57,0.0,0.34403,0.00013,27.53679]
[1777405489362,38.17,76291.31,0.0,0.34414,0.00013,27.54026]
[1777405490409,38.17,76289.65,0.0,0.34393,0.00013,27.5333]
[1777405491377,38.17,76289.79,0.0,0.34395,0.00013,27.53392]
[1777405492777,38.17,76289.12,0.0,0.34386,0.00013,27.53112]
[1777405493390,38.17,76289.12,0.0,0.34386,0.00013,27.53115]
[1777405495041,38.17,76287.25,0.0,0.34362,0.00013,27.52327]
[1777405495050,38.17,76287.25,0.0,0.34362,0.00013,27.52327]
[1777405495768,38.17,76287.59,0.0,0.34367,0.00013,27.52475]
[1777405496510,38.17,76287.88,0.0,0.34371,0.00013,27.52602]
[1777405498543,38.17,76287.91,0.0,0.34372,0.00013,27.52624]
[1777405504616,38.18,76291.3,0.0,0.34416,0.00013,27.54085]
[1777405504650,38.18,76293.05,0.0,0.34439,0.00013,27.54827]
[1777405510688,38.18,76293.7,0.0,0.34448,0.00013,27.55119]
[1777405516587,38.18,76292.2,0.0,0.34429,0.00013,27.54507]
[1777405521737,38.18,76290.2,0.0,0.34404,0.00013,27.53683]
[1777405522806,38.18,76290.04,0.0,0.34402,0.00013,27.53619]
[1777405522820,38.18,76290.04,0.0,0.34402,0.00013,27.53619]
[1777405522858,38.18,76291.14,0.0,0.34416,0.00013,27.54089]
[1777405528637,38.18,76291.44,0.0,0.34421,0.00013,27.5424]
[1777405533671,38.19,76286.17,0.0,0.34353,0.00013,27.51716]
[1777405535931,38.19,76290.82,0.0,0.34413,0.00013,27.53691]
[1777405537037,38.19,76290.45,0.0,0.34408,0.00013,27.53539]
[1777405537040,38.19,76290.45,0.0,0.34408,0.00013,27.53539]
[1777405537070,38.19,76295.27,0.0,0.3447,0.00013,27.55578]
[1777405540829,38.19,76295.62,0.0,0.34475,0.00013,27.55734]
[1777405546765,38.19,76294.43,0.0,0.3446,0.00013,27.55252]
[1777405550972,38.19,76294.04,0.0,0.34456,0.00013,27.55096]
[1777405556223,38.19,76294.09,0.0,0.34457,0.00013,27.5514]
[1777405561441,38.19,76294.8,0.0,0.34467,0.00013,27.55461]
[1777405563513,38.19,76295.46,0.0,0.34476,0.00013,27.55753]
[1777405564091,38.19,76295.46,0.0,0.34476,0.00013,27.55753]
[1777405564440,38.19,76295.46,0.0,0.34476,0.00013,27.55753]
[1777405564471,38.2,76301.15,0.0,0.34549,0.00013,27.58149]
[1777405565377,38.2,76301.15,0.0,0.34549,0.00013,27.58149]
[1777405565445,38.2,76301.15,0.0,0.34549,0.00013,27.58149]
[1777405565418,38.2,76311.93,0.0,0.34689,0.00013,27.62663]
[1777405565881,38.2,76311.93,0.0,0.34689,0.00013,27.62663]
[1777405565982,38.2,76313.37,0.0,0.34707,0.00013,27.63263]
[1777405567185,38.2,76313.37,0.0,0.34707,0.00013,27.63263]
[1777405567235,38.2,76313.37,0.0,0.34707,0.00013,27.63263]
[1777405567263,38.2,76313.37,0.0,0.34707,0.00013,27.63263]
[1777405567403,38.2,76313.37,0.0,0.34707,0.00013,27.63263]
[1777405567436,38.2,76313.37,0.0,0.34707,0.00013,27.63263]
[1777405567414,38.2,76314.85,0.0,0.34726,0.00013,27.63881]
[1777405567772,38.2,76314.85,0.0,0.34726,0.00013,27.63881]
[1777405568401,38.2,76314.85,0.0,0.34726,0.00013,27.63881]
[1777405568448,38.2,76314.85,0.0,0.34726,0.00013,27.63881]
[1777405568453,38.2,76314.85,0.0,0.34726,0.00013,27.63881]
[1777405568477,38.2,76314.85,0.0,0.34726,0.00013,27.63881]
[1777405568476,38.2,76324.84,0.0,0.34856,0.00013,27.68023]
[1777405568925,38.2,76324.84,0.0,0.34856,0.00013,27.6802]
[1777405570347,38.2,76316.39,0.0,0.34746,0.00013,27.64517]
[1777405574967,38.2,76315.17,0.0,0.3473,0.00013,27.64008]
[1777405575058,38.2,76313.4,0.0,0.34708,0.00013,27.63272]
[1777405576880,38.2,76312.04,0.0,0.3469,0.00013,27.62705]
[1777405577562,38.2,76312.23,0.0,0.34692,0.00013,27.62785]
[1777405577593,38.2,76312.23,0.0,0.34692,0.00013,27.62785]
[1777405579514,38.2,76306.5,0.0,0.34619,0.00013,27.60396]
[1777405579535,38.2,76306.5,0.0,0.34619,0.00013,27.60396]
[1777405580056,38.2,76303.49,0.0,0.3458,0.00013,27.59138]
[1777405581551,38.2,76299.3,0.0,0.34526,0.00013,27.57383]
[1777405581999,38.2,76299.3,0.0,0.34526,0.00013,27.57383]
[1777405582046,38.2,76299.3,0.0,0.34526,0.00013,27.57383]
[1777405582588,38.2,76296.5,0.0,0.3449,0.00013,27.5621]
[1777405583583,38.2,76296.5,0.0,0.3449,0.00013,27.56215]
[1777405583597,38.2,76296.5,0.0,0.3449,0.00013,27.56215]
[1777405583643,38.2,76296.5,0.0,0.3449,0.00013,27.56215]
[1777405584030,38.2,76292.8,0.0,0.34443,0.00013,27.54662]
[1777405588123,38.2,76287.67,0.0,0.34377,0.00013,27.52496]
[1777405588169,38.2,76287.67,0.0,0.34377,0.00013,27.52496]
[1777405588855,38.2,76279.97,0.0,0.34278,0.00013,27.49229]
[1777405588865,38.2,76279.97,0.0,0.34278,0.00013,27.49229]
[1777405589095,38.2,76279.97,0.0,0.34278,0.00013,27.49229]
[1777405589135,38.2,76279.97,0.0,0.34278,0.00013,27.49229]
[1777405589496,38.2,76279.97,0.0,0.34278,0.00013,27.49229]
[1777405589226,38.2,76274.55,0.0,0.34208,0.00013,27.46927]
[1777405589652,38.2,76274.55,0.0,0.34208,0.00013,27.46927]
[1777405589663,38.2,76274.55,0.0,0.34208,0.00013,27.46927]
[1777405590229,38.2,76274.55,0.0,0.34208,0.00013,27.46927]
[1777405590269,38.2,76268.93,0.0,0.34136,0.00013,27.44521]
[1777405590904,38.2,76268.93,0.0,0.34136,0.00013,27.44521]
[1777405590926,38.2,76268.93,0.0,0.34136,0.00013,27.44521]
[1777405591379,38.2,76268.93,0.0,0.34136,0.00013,27.44521]
[1777405591677,38.2,76269.69,0.0,0.34144,0.00013,27.44522]
[1777405592355,38.2,76269.69,0.0,0.34144,0.00013,27.44522]
[1777405592382,38.2,76269.69,0.0,0.34144,0.00013,27.44522]
[1777405592510,38.2,76267.57,0.0,0.34117,0.00013,27.4361]
[1777405592532,38.2,76267.57,0.0,0.34117,0.00013,27.4361]
[1777405592641,38.2,76267.57,0.0,0.34117,0.00013,27.4361]
[1777405592715,38.2,76267.57,0.0,0.34117,0.00013,27.4361]
[1777405593681,38.2,76267.57,0.0,0.34117,0.00013,27.43608]
[1777405594100,38.2,76264.27,0.0,0.34074,0.00013,27.4217]
[1777405595794,38.19,76260.98,0.0,0.34031,0.00013,27.40735]
[1777405596324,38.19,76260.98,0.0,0.34031,0.00013,27.40735]
[1777405596497,38.19,76261.61,0.0,0.34038,0.00013,27.40987]
[1777405597162,38.19,76261.61,0.0,0.34038,0.00013,27.40987]
[1777405598809,38.19,76252.98,0.0,0.33926,0.00013,27.37221]
[1777405600011,38.19,76252.98,0.0,0.33926,0.00013,27.37205]
[1777405600540,38.19,76252.12,0.0,0.33914,0.00013,27.36816]
[1777405601719,38.19,76253.87,0.0,0.33936,0.00013,27.37558]
[1777405601758,38.19,76253.87,0.0,0.33936,0.00013,27.37558]
[1777405601817,38.19,76253.87,0.0,0.33936,0.00013,27.37558]
[1777405603164,38.18,76262.12,0.0,0.34041,0.00013,27.41096]
[1777405603804,38.18,76262.12,0.0,0.34041,0.00013,27.41096]
[1777405604172,38.18,76263.97,0.0,0.34065,0.00013,27.41883]
[1777405609405,38.18,76264.78,0.0,0.34074,0.00013,27.42196]
[1777405610826,38.18,76264.83,0.0,0.34074,0.00013,27.42199]
[1777405610854,38.18,76264.83,0.0,0.34074,0.00013,27.42199]
[1777405610863,38.18,76264.83,0.0,0.34074,0.00013,27.42199]
[1777405611220,38.18,76265.97,0.0,0.34088,0.00013,27.4268]
[1777405611979,38.18,76265.97,0.0,0.34088,0.00013,27.4268]
[1777405611988,38.18,76265.97,0.0,0.34088,0.00013,27.4268]
[1777405613884,38.18,76267.14,0.0,0.34103,0.00013,27.4318]
[1777405614382,38.18,76267.14,0.0,0.34103,0.00013,27.4318]
[1777405617917,38.18,76267.09,0.0,0.34102,0.00013,27.43152]
[1777405618486,38.18,76266.23,0.0,0.34091,0.00013,27.4278]
[1777405619668,38.18,76266.1,0.0,0.34089,0.00013,27.42704]
[1777405620285,38.18,76266.1,0.0,0.34088,0.00013,27.42684]
[1777405620877,38.18,76266.1,0.0,0.34088,0.00013,27.42684]
[1777405620902,38.18,76266.1,0.0,0.34088,0.00013,27.42684]
[1777405620929,38.18,76266.1,0.0,0.34088,0.00013,27.42684]
[1777405620957,38.18,76266.1,0.0,0.34088,0.00013,27.42684]
[1777405621292,38.17,76266.53,0.0,0.34093,0.00013,27.42848]
[1777405621786,38.17,76266.53,0.0,0.34093,0.00013,27.42848]
[1777405621838,38.17,76266.53,0.0,0.34093,0.00013,27.42848]
[1777405621966,38.17,76266.53,0.0,0.34093,0.00013,27.42848]
[1777405622299,38.17,76270.99,0.0,0.3415,0.00013,27.44759]
[1777405623332,38.17,76270.99,0.0,0.3415,0.00013,27.44759]
[1777405623352,38.17,76270.99,0.0,0.3415,0.00013,27.44759]
[1777405623470,38.17,76273.84,0.0,0.34187,0.00013,27.45975]
[1777405628755,38.17,76280.7,0.0,0.34274,0.00013,27.48876]
[1777405634383,38.17,76280.38,0.0,0.34269,0.00013,27.487]
[1777405638719,38.17,76279.3,0.0,0.34254,0.00013,27.48215]
[1777405638733,38.17,76279.3,0.0,0.34254,0.00013,27.48215]
[1777405639572,38.17,76279.83,0.0,0.34261,0.00013,27.48435]
[1777405640140,38.17,76279.83,0.0,0.34261,0.00013,27.48435]
[1777405640147,38.17,76279.83,0.0,0.34261,0.00013,27.48435]
[1777405640425,38.17,76279.83,0.0,0.3426,0.00013,27.48429]
[1777405641610,38.16,76277.82,0.0,0.34234,0.00013,27.47565]
[1777405642440,38.16,76274.69,0.0,0.34194,0.00013,27.46222]
[1777405643806,38.16,76270.98,0.0,0.34145,0.00013,27.44614]
[1777405643826,38.16,76270.98,0.0,0.34145,0.00013,27.44614]
[1777405644179,38.16,76270.98,0.0,0.34145,0.00013,27.44614]
[1777405644188,38.16,76270.98,0.0,0.34145,0.00013,27.44614]
[1777405644457,38.16,76270.47,0.0,0.34138,0.00013,27.44377]
[1777405645340,38.16,76270.47,0.0,0.34138,0.00013,27.44377]
[1777405645460,38.16,76267.42,0.0,0.34098,0.00013,27.43046]
[1777405645880,38.16,76267.42,0.0,0.34098,0.00013,27.43046]
[1777405645887,38.16,76267.42,0.0,0.34098,0.00013,27.43046]
[1777405646315,38.16,76267.42,0.0,0.34098,0.00013,27.43046]
[1777405648236,38.16,76264.53,0.0,0.3406,0.00013,27.41764]
[1777405648730,38.16,76264.62,0.0,0.34061,0.00013,27.41783]
[1777405648760,38.16,76264.62,0.0,0.34061,0.00013,27.41783]
[1777405648792,38.16,76264.62,0.0,0.34061,0.00013,27.41783]
[1777405649488,38.15,76263.59,0.0,0.34047,0.00013,27.4132]
[1777405650249,38.15,76263.59,0.0,0.34047,0.00013,27.4132]
[1777405650496,38.15,76261.5,0.0,0.34019,0.00013,27.404]
[1777405655542,38.15,76262.76,0.0,0.34031,0.00013,27.40532]
[1777405658332,38.14,76263.3,0.0,0.34037,0.00013,27.4073]
[1777405658564,38.14,76263.3,0.0,0.34036,0.00013,27.40712]
[1777405664216,38.13,76264.04,0.0,0.34042,0.00013,27.40925]
[1777405670099,38.13,76264.03,0.0,0.3404,0.00013,27.4085]
[1777405675321,38.12,76262.64,0.0,0.34019,0.00013,27.40148]
[1777405676553,38.12,76262.18,0.0,0.34012,0.00013,27.39932]
[1777405676563,38.12,76262.18,0.0,0.34012,0.00013,27.39932]
[1777405677478,38.12,76260.94,0.0,0.33995,0.00013,27.39364]
[1777405682489,38.11,76259.01,0.0,0.33968,0.00013,27.38466]
[1777405687500,38.11,76258.26,0.0,0.33956,0.00013,27.3807]
[1777405692527,38.1,76257.08,0.0,0.33939,0.00013,27.37485]
[1777405694775,38.1,76258.34,0.0,0.33954,0.00013,27.3799]
[1777405695561,38.1,76258.49,0.0,0.33955,0.00013,27.38041]
[1777405700569,38.09,76259.1,0.0,0.33961,0.00013,27.3825]
[1777405704707,38.09,76256.04,0.0,0.3392,0.00013,27.36854]
[1777405704717,38.09,76256.04,0.0,0.3392,0.00013,27.36854]
[1777405704915,38.09,76256.04,0.0,0.3392,0.00013,27.36854]
[1777405705017,38.09,76255.42,0.0,0.33911,0.00013,27.36572]
[1777405710930,38.08,76251.61,0.0,0.3386,0.00013,27.34844]
[1777405712980,38.08,76251.61,0.0,0.3386,0.00013,27.34844]
[1777405713181,38.08,76251.61,0.0,0.3386,0.00013,27.34844]
[1777405713505,38.08,76251.85,0.0,0.33861,0.00013,27.34606]
[1777405714380,38.08,76251.85,0.0,0.33861,0.00013,27.34606]
[1777405714394,38.08,76251.85,0.0,0.33861,0.00013,27.34606]
[1777405714456,38.08,76250.86,0.0,0.33848,0.00013,27.34164]
[1777405714942,38.08,76250.86,0.0,0.33848,0.00013,27.34164]
[1777405714976,38.08,76250.86,0.0,0.33848,0.00013,27.34164]
[1777405715009,38.08,76250.86,0.0,0.33848,0.00013,27.34164]
[1777405715043,38.08,76250.98,0.0,0.33849,0.00013,27.34206]
[1777405716840,38.08,76249.41,0.0,0.33828,0.00013,27.33511]
[1777405717020,38.08,76249.41,0.0,0.33828,0.00013,27.33511]
[1777405717034,38.08,76249.41,0.0,0.33828,0.00013,27.33511]
[1777405717618,38.08,76249.81,0.0,0.33833,0.00013,27.33675]
[1777405719055,38.08,76249.69,0.0,0.33831,0.00013,27.33613]
[1777405719064,38.08,76249.69,0.0,0.33831,0.00013,27.33613]
[1777405719072,38.08,76249.69,0.0,0.33831,0.00013,27.33613]
[1777405721073,38.08,76249.67,0.0,0.3383,0.00013,27.33585]
[1777405721175,38.07,76249.41,0.0,0.33827,0.00013,27.33461]
[1777405725381,38.07,76249.63,0.0,0.33829,0.00013,27.33528]
[1777405731071,38.07,76249.61,0.0,0.33826,0.00013,27.33446]
[1777405736109,38.06,76251.22,0.0,0.33845,0.00013,27.34097]
[1777405741144,38.06,76251.93,0.0,0.33853,0.00013,27.34355]
[1777405746179,38.06,76251.14,0.0,0.33841,0.00013,27.33963]
[1777405751214,38.05,76249.59,0.0,0.3382,0.00013,27.33239]
[1777405756249,38.05,76248.84,0.0,0.33808,0.00013,27.32865]
[1777405760805,38.05,76249.25,0.0,0.33812,0.00013,27.33007]
[1777405761572,38.05,76249.25,0.0,0.33812,0.00013,27.33007]
[1777405761582,38.05,76249.25,0.0,0.33812,0.00013,27.33007]
[1777405761569,38.05,76248.63,0.0,0.33804,0.00013,27.32727]
[1777405766589,38.04,76248.09,0.0,0.33796,0.00013,27.32453]
[1777405771615,38.04,76250.71,0.0,0.33828,0.00013,27.33552]
[1777405772915,38.04,76250.56,0.0,0.33824,0.00013,27.33145]
[1777405777768,38.03,76254.1,0.0,0.33868,0.00013,27.34639]
[1777405778656,38.03,76254.34,0.0,0.33871,0.00013,27.34733]
[1777405783658,38.03,76256.57,0.0,0.33898,0.00013,27.35663]
[1777405785381,38.03,76256.89,0.0,0.33901,0.00013,27.35781]
[1777405785465,38.03,76255.87,0.0,0.33888,0.00013,27.35326]
[1777405790488,38.02,76256.32,0.0,0.33892,0.00013,27.35473]
[1777405795687,38.02,76256.01,0.0,0.33887,0.00013,27.353]
[1777405795866,38.02,76257.25,0.0,0.33903,0.00013,27.35831]
[1777405795974,38.02,76257.25,0.0,0.33903,0.00013,27.35831]
[1777405796533,38.02,76257.95,0.0,0.33911,0.00013,27.36127]
[1777405800337,38.02,76263.81,0.0,0.33986,0.00013,27.3864]
[1777405800549,38.02,76263.81,0.0,0.33986,0.00013,27.3864]
[1777405800621,38.02,76276.5,0.0,0.34149,0.00013,27.44111]
[1777405800756,38.02,76276.5,0.0,0.34149,0.00013,27.44111]
[1777405800775,38.02,76276.5,0.0,0.34149,0.00013,27.44111]
[1777405800888,38.02,76276.5,0.0,0.34149,0.00013,27.44111]
[1777405800910,38.02,76276.5,0.0,0.34149,0.00013,27.44111]
[1777405801650,38.02,76277.97,0.0,0.34168,0.00013,27.44731]
[1777405802137,38.02,76277.97,0.0,0.34168,0.00013,27.44731]
[1777405802158,38.02,76277.97,0.0,0.34168,0.00013,27.44731]
[1777405802575,38.02,76277.97,0.0,0.34167,0.00013,27.44715]
[1777405803286,38.02,76277.97,0.0,0.34167,0.00013,27.44715]
[1777405803588,38.01,76273.58,0.0,0.3411,0.00013,27.42809]
[1777405804128,38.01,76273.58,0.0,0.3411,0.00013,27.42809]
[1777405804588,38.01,76273.58,0.0,0.3411,0.00013,27.42794]
[1777405808138,38.01,76276.36,0.0,0.34144,0.00013,27.43946]
[1777405808617,38.01,76274.44,0.0,0.34119,0.00013,27.43103]
[1777405813654,38.0,76272.42,0.0,0.34091,0.00013,27.42188]
[1777405818687,38.0,76277.54,0.0,0.34156,0.00013,27.44354]
[1777405823723,38.0,76276.66,0.0,0.34143,0.00013,27.43932]
[1777405828756,37.99,76276.42,0.0,0.34138,0.00013,27.43756]
[1777405829884,37.99,76276.42,0.0,0.34138,0.00013,27.43756]
[1777405829895,37.99,76276.42,0.0,0.34138,0.00013,27.43756]
[1777405829898,37.99,76276.42,0.0,0.34138,0.00013,27.43756]
[1777405830824,37.99,76271.7,0.0,0.34076,0.00013,27.41688]
[1777405832460,37.99,76272.29,0.0,0.34081,0.00013,27.41608]
[1777405833138,37.99,76271.9,0.0,0.34076,0.00013,27.41425]
[1777405833146,37.99,76271.9,0.0,0.34076,0.00013,27.41425]
[1777405833813,37.99,76272.53,0.0,0.34083,0.00013,27.41683]
[1777405834496,37.99,76272.53,0.0,0.34083,0.00013,27.41683]
[1777405836555,37.99,76272.09,0.0,0.34077,0.00013,27.41472]
[1777405836727,37.99,76272.09,0.0,0.34077,0.00013,27.41472]
[1777405836640,37.99,76272.8,0.0,0.34086,0.00013,27.41772]
[1777405837562,37.98,76272.3,0.0,0.34079,0.00013,27.41542]
[1777405838560,37.98,76272.3,0.0,0.34079,0.00013,27.41542]
[1777405838650,37.98,76267.11,0.0,0.34012,0.00013,27.39282]
[1777405843864,37.98,76266.03,0.0,0.33996,0.00013,27.38756]
[1777405846634,37.98,76266.89,0.0,0.34006,0.00013,27.39107]
[1777405846699,37.98,76267.2,0.0,0.3401,0.00013,27.3923]
[1777405851919,37.97,76262.97,0.0,0.33953,0.00013,27.37337]
[1777405855472,37.97,76262.52,0.0,0.33947,0.00013,27.37112]
[1777405855583,37.97,76262.52,0.0,0.33947,0.00013,27.37112]
[1777405855698,37.97,76262.52,0.0,0.33947,0.00013,27.37112]
[1777405855758,37.97,76263.45,0.0,0.33958,0.00013,27.37506]
[1777405855838,37.97,76263.45,0.0,0.33958,0.00013,27.37506]
[1777405855902,37.97,76263.45,0.0,0.33958,0.00013,27.37506]
[1777405855987,37.97,76263.45,0.0,0.33958,0.00013,27.37506]
[1777405856602,37.97,76280.9,0.0,0.34183,0.00013,27.45042]
[1777405856911,37.97,76280.9,0.0,0.34183,0.00013,27.45042]
[1777405856932,37.97,76280.9,0.0,0.34183,0.00013,27.45042]
[1777405857001,37.97,76280.9,0.0,0.34183,0.00013,27.45042]
[1777405857025,37.97,76280.9,0.0,0.34183,0.00013,27.45042]
[1777405857209,37.97,76280.9,0.0,0.34183,0.00013,27.45042]
[1777405857680,37.97,76280.9,0.0,0.34183,0.00013,27.45042]
[1777405857716,37.97,76280.9,0.0,0.34183,0.00013,27.45042]
[1777405857216,37.97,76286.12,0.0,0.3425,0.00013,27.47267]
[1777405858328,37.97,76286.12,0.0,0.3425,0.00013,27.47267]
[1777405858398,37.97,76285.65,0.0,0.34244,0.00013,27.47048]
[1777405858929,37.97,76285.65,0.0,0.34244,0.00013,27.47048]
[1777405858955,37.97,76285.65,0.0,0.34244,0.00013,27.47048]
[1777405859104,37.97,76285.65,0.0,0.34244,0.00013,27.47048]
[1777405859123,37.97,76286.23,0.0,0.34251,0.00013,27.47297]
[1777405860812,37.97,76286.23,0.0,0.34251,0.00013,27.47298]
[1777405860989,37.97,76287.36,0.0,0.34266,0.00013,27.47782]
[1777405866491,37.97,76286.96,0.0,0.34261,0.00013,27.4761]
[1777405871559,37.97,76286.51,0.0,0.34255,0.00013,27.47414]
[1777405871686,37.97,76286.96,0.0,0.34261,0.00013,27.47606]
[1777405876695,37.97,76290.13,0.0,0.34302,0.00013,27.48981]
[1777405876984,37.97,76290.13,0.0,0.34302,0.00013,27.48982]
[1777405876993,37.97,76290.13,0.0,0.34302,0.00013,27.48982]
[1777405877023,37.97,76290.13,0.0,0.34302,0.00013,27.48982]
[1777405877063,37.97,76290.13,0.0,0.34302,0.00013,27.48983]
[1777405880544,37.97,76290.13,0.0,0.34302,0.00013,27.48985]
[1777405880718,37.97,76294.29,0.0,0.34356,0.00013,27.50758]
[1777405881788,37.97,76306.93,0.0,0.34521,0.00013,27.56137]
[1777405886964,37.97,76304.55,0.0,0.34491,0.00013,27.55167]
[1777405887159,37.97,76304.55,0.0,0.34491,0.00013,27.55167]
[1777405887168,37.97,76304.55,0.0,0.34491,0.00013,27.55167]
[1777405887190,37.97,76304.55,0.0,0.34491,0.00013,27.55167]
[1777405889188,37.97,76304.39,0.0,0.34489,0.00013,27.55118]
[1777405889196,37.97,76303.92,0.0,0.34484,0.00013,27.54938]
[1777405894230,37.98,76302.09,0.0,0.3446,0.00013,27.53869]
[1777405896181,37.98,76301.24,0.0,0.34449,0.00013,27.53508]
[1777405901282,37.98,76299.32,0.0,0.34424,0.00013,27.52695]
[1777405907323,37.98,76298.95,0.0,0.34419,0.00013,27.52535]
[1777405912043,37.98,76298.1,0.0,0.34408,0.00013,27.52173]
[1777405913577,37.98,76299.06,0.0,0.3442,0.00013,27.52581]
[1777405913587,37.98,76299.06,0.0,0.3442,0.00013,27.52581]
[1777405913590,37.98,76299.06,0.0,0.3442,0.00013,27.52581]
[1777405915605,37.98,76298.19,0.0,0.34409,0.00013,27.5221]
[1777405915653,37.98,76297.95,0.0,0.34406,0.00013,27.52108]
[1777405916749,37.98,76297.95,0.0,0.34406,0.00013,27.52108]
[1777405917052,37.98,76297.95,0.0,0.34406,0.00013,27.52107]
[1777405917073,37.98,76297.95,0.0,0.34406,0.00013,27.52107]
[1777405917534,37.98,76297.95,0.0,0.34406,0.00013,27.52107]
[1777405917763,37.98,76293.79,0.0,0.34352,0.00013,27.50336]
[1777405918718,37.98,76293.79,0.0,0.34352,0.00013,27.50336]
[1777405918734,37.98,76293.79,0.0,0.34352,0.00013,27.50336]
[1777405918774,37.98,76285.54,0.0,0.34245,0.00013,27.46818]
[1777405919673,37.98,76285.54,0.0,0.34245,0.00013,27.46818]
[1777405919699,37.98,76286.15,0.0,0.34254,0.00013,27.47091]
[1777405926496,37.98,76292.04,0.0,0.34331,0.00013,27.49659]
[1777405932265,37.99,76292.26,0.0,0.34337,0.00013,27.4982]
[1777405932480,37.99,76292.26,0.0,0.34337,0.00013,27.4982]
[1777405932629,37.99,76292.26,0.0,0.34337,0.00013,27.4982]
[1777405932724,37.99,76292.26,0.0,0.34337,0.00013,27.4982]
[1777405932762,37.99,76292.26,0.0,0.34337,0.00013,27.4982]
[1777405932825,37.99,76307.86,0.0,0.34539,0.00013,27.56448]
[1777405933106,37.99,76307.86,0.0,0.34539,0.00013,27.56448]
[1777405933117,37.99,76307.86,0.0,0.34539,0.00013,27.56448]
[1777405933650,37.99,76307.86,0.0,0.34539,0.00013,27.56448]
[1777405933821,37.99,76307.86,0.0,0.34539,0.00013,27.56448]
[1777405933847,37.99,76321.06,0.0,0.34711,0.00013,27.62003]
[1777405935811,37.99,76321.18,0.0,0.34712,0.00013,27.62056]
[1777405935822,37.99,76321.18,0.0,0.34712,0.00013,27.62056]
[1777405935824,37.99,76321.82,0.0,0.34721,0.00013,27.62326]
[1777405938012,37.99,76319.66,0.0,0.34693,0.00013,27.61428]
[1777405938734,37.99,76318.65,0.0,0.3468,0.00013,27.61009]
[1777405943746,37.99,76317.77,0.0,0.34669,0.00013,27.60656]
[1777405948772,37.99,76317.21,0.0,0.34662,0.00013,27.60442]
[1777405953772,37.99,76313.43,0.0,0.34613,0.00013,27.58556]
[1777405954168,37.99,76309.42,0.0,0.34561,0.00013,27.56873]
[1777405954656,37.99,76309.42,0.0,0.34561,0.00013,27.56875]
[1777405957674,37.99,76299.87,0.0,0.34437,0.00013,27.52846]
[1777405963717,38.0,76299.26,0.0,0.3443,0.00013,27.52618]
[1777405966003,38.0,76293.87,0.0,0.34361,0.00013,27.50338]
[1777405966014,38.0,76293.87,0.0,0.34361,0.00013,27.50338]
[1777405966762,38.0,76297.47,0.0,0.34408,0.00013,27.51878]
[1777405971792,38.0,76300.02,0.0,0.34442,0.00013,27.5299]
[1777405971867,38.0,76300.02,0.0,0.34442,0.00013,27.5299]
[1777405972802,38.0,76303.6,0.0,0.34489,0.00013,27.54519]
[1777405977821,38.0,76304.86,0.0,0.34506,0.00013,27.55073]
[1777405982826,38.01,76303.93,0.0,0.34494,0.00013,27.54701]
[1777405987849,38.01,76303.14,0.0,0.34485,0.00013,27.54387]
[1777405992872,38.01,76303.37,0.0,0.34488,0.00013,27.54504]
[1777405997873,38.01,76302.86,0.0,0.34482,0.00013,27.54308]
[1777406000447,38.01,76302.53,0.0,0.34479,0.00013,27.54179]
[1777406000754,38.01,76302.53,0.0,0.34479,0.00013,27.54179]
[1777406000874,38.01,76301.73,0.0,0.34468,0.00013,27.53844]
[1777406001988,38.01,76297.61,0.0,0.34415,0.00013,27.52101]
[1777406002988,38.01,76293.48,0.0,0.34362,0.00013,27.5035]
[1777406009032,38.02,76293.09,0.0,0.34358,0.00013,27.50224]
[1777406014071,38.02,76293.02,0.0,0.34357,0.00013,27.49909]
[1777406019105,38.02,76294.39,0.0,0.34376,0.00013,27.50527]
[1777406024231,38.02,76294.75,0.0,0.34381,0.00013,27.50708]
[1777406025800,38.02,76294.59,0.0,0.3438,0.00013,27.50654]
[1777406029860,38.03,76290.88,0.0,0.34332,0.00013,27.49097]
[1777406029880,38.03,76290.88,0.0,0.34332,0.00013,27.49097]
[1777406030493,38.03,76290.44,0.0,0.34327,0.00013,27.48927]
[1777406030868,38.03,76289.72,0.0,0.34318,0.00013,27.48629]
[1777406031006,38.03,76289.72,0.0,0.34318,0.00013,27.48629]
[1777406031025,38.03,76289.72,0.0,0.34318,0.00013,27.48629]
[1777406031749,38.03,76281.61,0.0,0.34213,0.00013,27.45161]
[1777406032825,38.03,76281.61,0.0,0.34213,0.00013,27.45161]
[1777406032835,38.03,76281.61,0.0,0.34213,0.00013,27.45161]
[1777406032922,38.03,76279.76,0.0,0.3419,0.00013,27.44388]
[1777406038254,38.03,76279.46,0.0,0.34188,0.00013,27.44324]
[1777406041652,38.04,76271.03,0.0,0.34081,0.00013,27.40747]
[1777406043273,38.04,76271.03,0.0,0.34081,0.00013,27.40747]
[1777406043326,38.04,76271.03,0.0,0.34081,0.00013,27.40747]
[1777406043350,38.04,76271.03,0.0,0.34081,0.00013,27.40747]
[1777406043512,38.04,76271.03,0.0,0.34081,0.00013,27.40747]
[1777406043591,38.04,76269.73,0.0,0.34065,0.00013,27.40215]
[1777406045304,38.04,76264.45,0.0,0.33997,0.00013,27.37931]
[1777406045323,38.04,76264.45,0.0,0.33997,0.00013,27.37931]
[1777406045802,38.04,76264.14,0.0,0.33993,0.00013,27.37798]
[1777406048472,38.04,76263.81,0.0,0.33989,0.00013,27.37659]
[1777406048491,38.04,76263.81,0.0,0.33989,0.00013,27.37659]
[1777406048516,38.04,76263.81,0.0,0.33989,0.00013,27.37659]
[1777406049343,38.04,76260.09,0.0,0.33941,0.00013,27.36046]
[1777406049535,38.04,76260.09,0.0,0.33941,0.00013,27.36046]
[1777406049638,38.04,76257.39,0.0,0.33906,0.00013,27.34856]
[1777406050872,38.04,76257.39,0.0,0.33906,0.00013,27.34856]
[1777406051322,38.04,76253.02,0.0,0.33849,0.00013,27.32937]
[1777406051396,38.04,76253.02,0.0,0.33849,0.00013,27.32937]
[1777406057393,38.03,76253.25,0.0,0.33849,0.00013,27.32947]
[1777406059591,38.03,76253.25,0.0,0.33849,0.00013,27.32947]
[1777406059599,38.03,76253.25,0.0,0.33849,0.00013,27.32947]
[1777406060689,38.03,76255.77,0.0,0.33881,0.00013,27.3402]
[1777406061474,38.03,76255.83,0.0,0.33881,0.00013,27.34033]
[1777406066357,38.02,76262.41,0.0,0.33964,0.00013,27.36824]
[1777406066374,38.02,76262.41,0.0,0.33964,0.00013,27.36824]
[1777406066920,38.02,76262.43,0.0,0.33964,0.00013,27.36817]
[1777406071950,38.02,76262.43,0.0,0.33962,0.00013,27.36757]
[1777406073615,38.02,76262.3,0.0,0.33957,0.00013,27.36348]
[1777406078630,38.01,76262.18,0.0,0.33953,0.00013,27.3622]
[1777406080180,38.01,76261.81,0.0,0.33948,0.00013,27.36029]
[1777406080196,38.01,76261.81,0.0,0.33948,0.00013,27.36029]
[1777406080234,38.01,76261.81,0.0,0.33948,0.00013,27.36029]
[1777406080556,38.01,76261.81,0.0,0.33947,0.00013,27.36014]
[1777406081414,38.01,76261.81,0.0,0.33947,0.00013,27.36014]
[1777406081727,38.01,76261.81,0.0,0.33947,0.00013,27.36014]
[1777406084812,38.01,76265.23,0.0,0.33991,0.00013,27.37508]
[1777406084832,38.01,76266.14,0.0,0.34003,0.00013,27.37906]
[1777406090282,38.01,76267.67,0.0,0.34023,0.00013,27.38573]
[1777406090864,38.01,76271.15,0.0,0.34068,0.00013,27.40071]
[1777406091182,38.01,76271.15,0.0,0.34068,0.00013,27.40071]
[1777406091190,38.01,76271.15,0.0,0.34068,0.00013,27.40071]
[1777406091634,38.01,76271.15,0.0,0.34068,0.00013,27.40073]
[1777406092045,38.01,76271.15,0.0,0.34068,0.00013,27.40073]
[1777406092967,38.01,76273.78,0.0,0.34102,0.00013,27.4121]
[1777406096960,38.01,76284.29,0.0,0.34238,0.00013,27.45729]
[1777406097923,38.01,76284.29,0.0,0.34238,0.00013,27.45729]
[1777406097957,38.01,76284.29,0.0,0.34238,0.00013,27.45729]
[1777406098683,38.01,76287.0,0.0,0.34273,0.00013,27.46883]
[1777406099920,38.01,76287.0,0.0,0.34273,0.00013,27.46883]
[1777406104938,38.01,76284.87,0.0,0.34244,0.00013,27.45952]
[1777406109826,38.0,76284.39,0.0,0.34238,0.00013,27.45729]
[1777406109832,38.0,76284.39,0.0,0.34238,0.00013,27.45729]
[1777406114840,38.0,76280.18,0.0,0.34183,0.00013,27.43907]
[1777406119845,38.0,76282.46,0.0,0.34212,0.00013,27.44875]
[1777406124870,38.0,76284.09,0.0,0.34232,0.00013,27.45559]
[1777406129886,38.0,76283.0,0.0,0.34218,0.00013,27.45074]
[1777406132767,38.0,76283.71,0.0,0.34225,0.00013,27.45047]
[1777406133080,38.0,76290.78,0.0,0.34316,0.00013,27.48067]
[1777406134319,38.0,76298.23,0.0,0.34413,0.00013,27.51251]
[1777406134344,38.0,76298.23,0.0,0.34413,0.00013,27.51251]
[1777406135021,38.0,76300.42,0.0,0.34442,0.00013,27.52189]
[1777406136351,38.0,76300.42,0.0,0.34442,0.00013,27.52196]
[1777406138379,38.0,76301.81,0.0,0.34461,0.00013,27.52797]
[1777406138386,38.0,76301.81,0.0,0.34461,0.00013,27.52797]
[1777406140273,38.0,76300.97,0.0,0.3445,0.00013,27.52453]
[1777406140401,38.0,76300.97,0.0,0.3445,0.00013,27.52453]
[1777406140419,38.0,76300.97,0.0,0.3445,0.00013,27.52453]
[1777406140977,38.0,76300.97,0.0,0.3445,0.00013,27.52459]
[1777406142228,38.0,76301.05,0.0,0.34452,0.00013,27.52499]
[1777406142422,38.0,76301.05,0.0,0.34452,0.00013,27.52499]
[1777406142428,38.0,76301.05,0.0,0.34452,0.00013,27.52499]
[1777406148063,38.01,76300.37,0.0,0.34444,0.00013,27.52239]
[1777406148246,38.01,76300.61,0.0,0.34447,0.00013,27.52346]
[1777406148363,38.01,76300.61,0.0,0.34447,0.00013,27.52346]
[1777406148570,38.01,76300.61,0.0,0.34447,0.00013,27.52346]
[1777406148866,38.01,76300.61,0.0,0.34447,0.00013,27.52346]
[1777406148966,38.01,76300.61,0.0,0.34447,0.00013,27.52346]
[1777406149042,38.01,76290.5,0.0,0.34316,0.00013,27.48052]
[1777406149978,38.01,76290.5,0.0,0.34316,0.00013,27.48052]
[1777406150011,38.01,76290.5,0.0,0.34316,0.00013,27.48052]
[1777406150050,38.01,76289.44,0.0,0.34303,0.00013,27.47605]
[1777406150808,38.01,76289.44,0.0,0.34303,0.00013,27.47605]
[1777406150849,38.01,76289.44,0.0,0.34303,0.00013,27.47605]
[1777406151047,38.01,76289.44,0.0,0.34303,0.00013,27.47614]
[1777406152617,38.01,76290.23,0.0,0.34313,0.00013,27.47961]
[1777406153066,38.01,76292.01,0.0,0.34337,0.00013,27.4873]
[1777406158096,38.01,76294.66,0.0,0.34373,0.00013,27.499]
[1777406163131,38.02,76294.63,0.0,0.34373,0.00013,27.49927]
[1777406168892,38.02,76295.36,0.0,0.34384,0.00013,27.50279]
[1777406170198,38.02,76297.05,0.0,0.34406,0.00013,27.51005]
[1777406175215,38.02,76295.23,0.0,0.34384,0.00013,27.50272]
[1777406180250,38.03,76295.85,0.0,0.34394,0.00013,27.50577]
[1777406184907,38.03,76297.2,0.0,0.34412,0.00013,27.51183]
[1777406187035,38.03,76297.23,0.0,0.34413,0.00013,27.51209]
[1777406187040,38.03,76297.23,0.0,0.34413,0.00013,27.51209]
[1777406187066,38.03,76297.23,0.0,0.34413,0.00013,27.51209]
[1777406187076,38.03,76297.05,0.0,0.34411,0.00013,27.51141]
[1777406188688,38.03,76296.26,0.0,0.34401,0.00013,27.50813]
[1777406188709,38.03,76296.26,0.0,0.34401,0.00013,27.50813]
[1777406189666,38.03,76296.87,0.0,0.34409,0.00013,27.5108]
[1777406189686,38.03,76296.87,0.0,0.34409,0.00013,27.5108]
[1777406191013,38.03,76296.96,0.0,0.34411,0.00013,27.51125]
[1777406191096,38.03,76297.54,0.0,0.34417,0.00013,27.51058]
[1777406196612,38.04,76297.64,0.0,0.34419,0.00013,27.5113]
[1777406199150,38.04,76296.28,0.0,0.34402,0.00013,27.50581]
[1777406200016,38.04,76300.94,0.0,0.34463,0.00013,27.52563]
[1777406201128,38.04,76300.94,0.0,0.34463,0.00013,27.52563]
[1777406201142,38.04,76303.49,0.0,0.34496,0.00013,27.5365]
[1777406201193,38.04,76303.49,0.0,0.34496,0.00013,27.5365]
[1777406201703,38.04,76303.49,0.0,0.34497,0.00013,27.53657]
[1777406202136,38.04,76303.49,0.0,0.34497,0.00013,27.53657]
[1777406203240,38.04,76303.49,0.0,0.34497,0.00013,27.53657]
[1777406203415,38.04,76303.49,0.0,0.34497,0.00013,27.53665]
[1777406208450,38.04,76302.7,0.0,0.34488,0.00013,27.53369]
[1777406212076,38.04,76297.12,0.0,0.34416,0.00013,27.51022]
[1777406212121,38.04,76297.12,0.0,0.34416,0.00013,27.51022]
[1777406215270,38.05,76291.89,0.0,0.34349,0.00013,27.48819]
[1777406215629,38.05,76293.07,0.0,0.34364,0.00013,27.49322]
[1777406217838,38.05,76293.07,0.0,0.34364,0.00013,27.49322]
[1777406218335,38.04,76291.68,0.0,0.34346,0.00013,27.48721]
[1777406219033,38.04,76308.93,0.0,0.34569,0.00013,27.56022]
[1777406219676,38.04,76308.93,0.0,0.34569,0.00013,27.56022]
[1777406219691,38.04,76308.93,0.0,0.34569,0.00013,27.56022]
[1777406219720,38.04,76308.93,0.0,0.34569,0.00013,27.56022]
[1777406219941,38.05,76307.62,0.0,0.34553,0.00013,27.55486]
[1777406220742,38.05,76307.62,0.0,0.34553,0.00013,27.55486]
[1777406220798,38.05,76307.62,0.0,0.34553,0.00013,27.55486]
[1777406221018,38.05,76308.06,0.0,0.34559,0.00013,27.55671]
[1777406221404,38.05,76308.06,0.0,0.34559,0.00013,27.55671]
[1777406221541,38.05,76308.06,0.0,0.34559,0.00013,27.55677]
[1777406224060,38.05,76312.0,0.0,0.3461,0.00013,27.57338]
[1777406224088,38.05,76312.74,0.0,0.3462,0.00013,27.57654]
[1777406224477,38.05,76312.74,0.0,0.3462,0.00013,27.57654]
[1777406224867,38.05,76312.74,0.0,0.3462,0.00013,27.57654]
[1777406224960,38.05,76312.74,0.0,0.3462,0.00013,27.57654]
[1777406225035,38.05,76312.74,0.0,0.3462,0.00013,27.57654]
[1777406225115,38.05,76312.74,0.0,0.3462,0.00013,27.57654]
[1777406225072,38.05,76329.6,0.0,0.34839,0.00013,27.64693]
[1777406225571,38.05,76329.6,0.0,0.34839,0.00013,27.64696]
[1777406226369,38.05,76329.6,0.0,0.34839,0.00013,27.64696]
[1777406226477,38.05,76329.6,0.0,0.34839,0.00013,27.64696]
[1777406226512,38.05,76329.6,0.0,0.34839,0.00013,27.64696]
[1777406227163,38.05,76329.6,0.0,0.34839,0.00013,27.64696]
[1777406226903,38.05,76346.13,0.0,0.35054,0.00013,27.71513]
[1777406227184,38.05,76346.13,0.0,0.35054,0.00013,27.71513]
[1777406228000,38.05,76346.13,0.0,0.35054,0.00013,27.71513]
[1777406228021,38.05,76346.13,0.0,0.35054,0.00013,27.71513]
[1777406229980,38.05,76347.38,0.0,0.3507,0.00013,27.72012]
[1777406229992,38.05,76347.38,0.0,0.3507,0.00013,27.72012]
[1777406231490,38.05,76342.74,0.0,0.35009,0.00013,27.70093]
[1777406231613,38.04,76342.74,0.0,0.35009,0.00013,27.70087]
[1777406233673,38.04,76340.77,0.0,0.34983,0.00013,27.6927]
[1777406234071,38.04,76340.87,0.0,0.34984,0.00013,27.69306]
[1777406236180,38.04,76340.21,0.0,0.34975,0.00013,27.69029]
[1777406236449,38.04,76340.61,0.0,0.3498,0.00013,27.69188]
[1777406236720,38.04,76340.61,0.0,0.3498,0.00013,27.69188]
[1777406236894,38.04,76340.61,0.0,0.3498,0.00013,27.69188]
[1777406236919,38.04,76340.61,0.0,0.3498,0.00013,27.69188]
[1777406237002,38.04,76340.61,0.0,0.3498,0.00013,27.69188]
[1777406237119,38.04,76340.61,0.0,0.3498,0.00013,27.69188]
[1777406237155,38.04,76340.61,0.0,0.3498,0.00013,27.69188]
[1777406237103,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406237330,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406237367,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406237537,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406237577,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406237762,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406237785,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406237970,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406237993,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406238026,38.04,76325.4,0.0,0.34782,0.00013,27.62885]
[1777406238068,38.04,76323.27,0.0,0.34754,0.00013,27.61993]
[1777406238662,38.04,76323.27,0.0,0.34754,0.00013,27.61993]
[1777406240489,38.04,76323.76,0.0,0.34761,0.00013,27.62197]
[1777406240517,38.04,76323.76,0.0,0.34761,0.00013,27.62197]
[1777406240676,38.04,76325.37,0.0,0.34782,0.00013,27.62868]
[1777406241661,38.04,76325.37,0.0,0.34782,0.00013,27.62868]
[1777406241681,38.04,76325.37,0.0,0.34782,0.00013,27.62868]
[1777406241689,38.04,76326.62,0.0,0.34798,0.00013,27.63389]
[1777406245489,38.04,76326.99,0.0,0.34803,0.00013,27.63542]
[1777406246111,38.04,76337.81,0.0,0.34943,0.00013,27.68024]
[1777406250170,38.04,76345.13,0.0,0.35038,0.00013,27.71026]
[1777406255194,38.04,76344.98,0.0,0.35034,0.00013,27.70624]
[1777406260222,38.04,76344.3,0.0,0.35024,0.00013,27.70314]
[1777406261702,38.04,76344.75,0.0,0.3503,0.00013,27.70494]
[1777406261712,38.04,76344.75,0.0,0.3503,0.00013,27.70494]
[1777406261825,38.04,76344.75,0.0,0.3503,0.00013,27.70489]
[1777406266859,38.03,76345.08,0.0,0.35033,0.00013,27.70598]
[1777406271998,38.03,76344.87,0.0,0.3503,0.00013,27.70492]
[1777406277022,38.03,76346.12,0.0,0.35045,0.00013,27.70982]
[1777406278945,38.03,76348.13,0.0,0.35071,0.00013,27.71797]
[1777406278959,38.03,76348.13,0.0,0.35071,0.00013,27.71797]
[1777406279040,38.03,76348.34,0.0,0.35073,0.00013,27.71879]
[1777406279976,38.03,76348.34,0.0,0.35073,0.00013,27.71879]
[1777406279988,38.03,76348.48,0.0,0.35075,0.00013,27.71931]
[1777406285994,38.03,76348.57,0.0,0.35075,0.00013,27.71941]
[1777406289063,38.03,76347.61,0.0,0.35063,0.00013,27.71539]
[1777406289103,38.03,76347.61,0.0,0.35063,0.00013,27.71539]
[1777406289217,38.03,76347.61,0.0,0.35063,0.00013,27.71539]
[1777406290140,38.02,76345.84,0.0,0.35039,0.00013,27.70808]
[1777406290185,38.02,76330.92,0.0,0.34845,0.00013,27.64643]
[1777406290979,38.02,76330.92,0.0,0.34845,0.00013,27.64643]
[1777406291202,38.02,76325.53,0.0,0.34775,0.00013,27.62399]
[1777406292175,38.02,76325.53,0.0,0.34775,0.00013,27.62399]
[1777406292165,38.02,76324.37,0.0,0.3476,0.00013,27.61916]
[1777406293075,38.02,76324.37,0.0,0.3476,0.00013,27.61916]
[1777406293090,38.02,76324.37,0.0,0.3476,0.00013,27.61916]
[1777406293176,38.02,76322.73,0.0,0.34738,0.00013,27.61235]
[1777406294143,38.02,76322.73,0.0,0.34738,0.00013,27.61235]
[1777406294181,38.02,76322.73,0.0,0.34738,0.00013,27.61235]
[1777406301531,38.03,76326.15,0.0,0.34784,0.00013,27.62685]
[1777406304452,38.03,76325.84,0.0,0.3478,0.00013,27.62566]
[1777406304807,38.03,76325.84,0.0,0.3478,0.00013,27.62566]
[1777406304821,38.03,76325.84,0.0,0.3478,0.00013,27.62566]
[1777406305127,38.03,76325.84,0.0,0.3478,0.00013,27.62569]
[1777406306347,38.03,76317.98,0.0,0.34678,0.00013,27.5929]
[1777406307144,38.03,76315.12,0.0,0.34641,0.00013,27.58086]
[1777406310526,38.03,76312.81,0.0,0.3461,0.00013,27.57102]
[1777406310675,38.03,76312.81,0.0,0.3461,0.00013,27.57102]
[1777406310689,38.03,76312.81,0.0,0.3461,0.00013,27.57102]
[1777406311170,38.03,76312.19,0.0,0.34601,0.00013,27.56516]
[1777406311728,38.03,76312.19,0.0,0.34601,0.00013,27.56516]
[1777406311753,38.03,76312.19,0.0,0.34601,0.00013,27.56516]
[1777406315227,38.03,76306.95,0.0,0.34532,0.00013,27.54299]
[1777406316204,38.02,76309.48,0.0,0.34565,0.00013,27.55359]
[1777406317165,38.02,76309.48,0.0,0.34565,0.00013,27.55359]
[1777406317180,38.02,76309.48,0.0,0.34565,0.00013,27.55359]
[1777406317969,38.02,76314.92,0.0,0.34635,0.00013,27.57642]
[1777406318116,38.02,76314.92,0.0,0.34635,0.00013,27.57642]
[1777406323821,38.02,76315.79,0.0,0.34646,0.00013,27.57979]
[1777406323905,38.02,76315.79,0.0,0.34646,0.00013,27.57979]
[1777406324260,38.02,76315.9,0.0,0.34647,0.00013,27.58012]
[1777406324938,38.02,76315.9,0.0,0.34647,0.00013,27.58012]
[1777406324961,38.02,76315.9,0.0,0.34647,0.00013,27.58012]
[1777406325267,38.02,76320.42,0.0,0.34705,0.00013,27.59899]
[1777406326112,38.02,76320.42,0.0,0.34705,0.00013,27.59899]
[1777406326149,38.02,76320.42,0.0,0.34705,0.00013,27.59899]
[1777406326581,38.02,76324.63,0.0,0.3476,0.00013,27.61649]
[1777406326604,38.02,76324.63,0.0,0.3476,0.00013,27.61649]
[1777406326663,38.02,76324.73,0.0,0.34761,0.00013,27.61682]
[1777406327697,38.02,76324.73,0.0,0.34761,0.00013,27.61682]
[1777406327707,38.02,76324.73,0.0,0.34761,0.00013,27.61682]
[1777406328682,38.02,76324.73,0.0,0.3476,0.00013,27.61673]
[1777406330579,38.02,76325.0,0.0,0.34764,0.00013,27.61777]
[1777406330742,38.02,76325.0,0.0,0.34764,0.00013,27.61777]
[1777406330895,38.02,76331.46,0.0,0.34847,0.00013,27.64446]
[1777406332643,38.02,76334.45,0.0,0.34885,0.00013,27.65675]
[1777406334108,38.02,76331.44,0.0,0.34846,0.00013,27.64427]
[1777406334180,38.02,76329.91,0.0,0.34826,0.00013,27.63791]
[1777406336344,38.02,76321.19,0.0,0.34713,0.00013,27.60162]
[1777406341379,38.02,76320.18,0.0,0.347,0.00013,27.59751]
[1777406343188,38.02,76320.18,0.0,0.347,0.00013,27.59751]
[1777406343204,38.02,76320.18,0.0,0.347,0.00013,27.59751]
[1777406344134,38.02,76319.57,0.0,0.34693,0.00013,27.59499]
[1777406344787,38.02,76318.04,0.0,0.34673,0.00013,27.58861]
[1777406344794,38.02,76315.49,0.0,0.3464,0.00013,27.57795]
[1777406350596,38.02,76313.76,0.0,0.34618,0.00013,27.5709]
[1777406350860,38.02,76313.76,0.0,0.34618,0.00013,27.5709]
[1777406350915,38.02,76313.61,0.0,0.34616,0.00013,27.57031]
[1777406356484,38.02,76314.88,0.0,0.34633,0.00013,27.57568]
[1777406358945,38.02,76317.31,0.0,0.34664,0.00013,27.58587]
[1777406359047,38.02,76320.91,0.0,0.34711,0.00013,27.60099]
[1777406360974,38.02,76324.15,0.0,0.34754,0.00013,27.61457]
[1777406361131,38.02,76324.15,0.0,0.34754,0.00013,27.61457]
[1777406361145,38.02,76324.15,0.0,0.34754,0.00013,27.61457]
[1777406361232,38.02,76323.62,0.0,0.34747,0.00013,27.61239]
[1777406361657,38.02,76323.62,0.0,0.34747,0.00013,27.61239]
[1777406362132,38.02,76323.62,0.0,0.34747,0.00013,27.61239]
[1777406363072,38.02,76321.77,0.0,0.34723,0.00013,27.6047]
[1777406366100,38.02,76322.74,0.0,0.34736,0.00013,27.60886]
[1777406366124,38.02,76322.74,0.0,0.34736,0.00013,27.60886]
[1777406366205,38.02,76322.74,0.0,0.34736,0.00013,27.60886]
[1777406367040,38.02,76320.67,0.0,0.34709,0.00013,27.60024]
[1777406367240,38.02,76320.67,0.0,0.34709,0.00013,27.60024]
[1777406367261,38.02,76320.67,0.0,0.34709,0.00013,27.60024]
[1777406367271,38.02,76311.72,0.0,0.34593,0.00013,27.56275]
[1777406367458,38.02,76311.72,0.0,0.34593,0.00013,27.56275]
[1777406367484,38.02,76311.72,0.0,0.34593,0.00013,27.56275]
[1777406367928,38.02,76311.72,0.0,0.34593,0.00013,27.56275]
[1777406368616,38.02,76309.4,0.0,0.34563,0.00013,27.55298]
[1777406368625,38.02,76309.4,0.0,0.34563,0.00013,27.55298]
[1777406368922,38.02,76309.4,0.0,0.34563,0.00013,27.55298]
[1777406369279,38.02,76305.49,0.0,0.34512,0.00013,27.53651]
[1777406373081,38.02,76299.58,0.0,0.34434,0.00013,27.50841]
[1777406373113,38.02,76299.58,0.0,0.34434,0.00013,27.50841]
[1777406373126,38.02,76299.58,0.0,0.34434,0.00013,27.50841]
[1777406373303,38.02,76299.58,0.0,0.34434,0.00013,27.50841]
[1777406373355,38.02,76297.88,0.0,0.34413,0.00013,27.50126]
[1777406373631,38.02,76294.54,0.0,0.34369,0.00013,27.48712]
[1777406375137,38.02,76294.54,0.0,0.34369,0.00013,27.48712]
[1777406375172,38.02,76294.54,0.0,0.34369,0.00013,27.48712]
[1777406375242,38.02,76293.76,0.0,0.34359,0.00013,27.48375]
[1777406377153,38.02,76293.76,0.0,0.34359,0.00013,27.4837]
[1777406378731,38.02,76294.79,0.0,0.34372,0.00013,27.488]
[1777406379269,38.02,76296.23,0.0,0.34391,0.00013,27.49408]
[1777406379877,38.02,76296.23,0.0,0.34391,0.00013,27.49408]
[1777406379979,38.02,76295.97,0.0,0.34387,0.00013,27.49293]
[1777406382014,38.02,76295.83,0.0,0.34385,0.00013,27.49228]
[1777406382248,38.02,76295.83,0.0,0.34385,0.00013,27.49228]
[1777406382319,38.02,76299.14,0.0,0.34428,0.00013,27.50628]
[1777406383210,38.02,76299.14,0.0,0.34428,0.00013,27.50628]
[1777406383311,38.02,76301.1,0.0,0.34453,0.00013,27.51454]
[1777406388205,38.02,76300.04,0.0,0.3444,0.00013,27.51039]
[1777406388237,38.02,76300.04,0.0,0.3444,0.00013,27.51039]
[1777406388260,38.02,76300.04,0.0,0.3444,0.00013,27.51039]
[1777406389264,38.02,76300.18,0.0,0.34443,0.00013,27.51107]
[1777406389283,38.02,76300.18,0.0,0.34443,0.00013,27.51107]
[1777406389511,38.03,76300.18,0.0,0.34443,0.00013,27.51116]
[1777406390277,38.02,76295.86,0.0,0.34387,0.00013,27.49276]
[1777406395318,38.02,76290.04,0.0,0.34311,0.00013,27.46785]
[1777406395757,38.02,76293.4,0.0,0.34354,0.00013,27.48212]
[1777406396406,38.02,76293.4,0.0,0.34354,0.00013,27.48212]
[1777406397278,38.02,76304.0,0.0,0.34491,0.00013,27.52706]
[1777406400484,38.03,76305.67,0.0,0.34514,0.00013,27.53438]
[1777406400785,38.03,76305.67,0.0,0.34514,0.00013,27.53438]
[1777406400818,38.03,76305.67,0.0,0.34514,0.00013,27.53438]
[1777406401301,38.03,76307.03,0.0,0.34532,0.00013,27.5402]
[1777406402024,38.03,76307.03,0.0,0.34532,0.00013,27.5402]
[1777406402039,38.03,76307.03,0.0,0.34532,0.00013,27.5402]
[1777406402295,38.03,76307.03,0.0,0.34532,0.00013,27.5402]
[1777406402125,38.03,76312.31,0.0,0.34601,0.00013,27.56262]
[1777406402813,38.03,76312.31,0.0,0.34601,0.00013,27.56262]
[1777406402887,38.03,76312.31,0.0,0.34601,0.00013,27.56262]
[1777406402932,38.03,76312.31,0.0,0.34601,0.00013,27.56262]
[1777406402991,38.03,76312.31,0.0,0.34601,0.00013,27.56262]
[1777406403035,38.03,76312.31,0.0,0.34601,0.00013,27.56262]
[1777406403082,38.03,76312.31,0.0,0.34601,0.00013,27.56262]
[1777406403326,38.03,76312.31,0.0,0.34601,0.00013,27.56262]
[1777406403305,38.03,76315.6,0.0,0.34644,0.00013,27.57643]
[1777406404340,38.03,76315.6,0.0,0.34644,0.00013,27.57643]
[1777406404254,38.03,76334.67,0.0,0.34892,0.00013,27.65589]
[1777406405083,38.03,76334.67,0.0,0.34892,0.00013,27.65589]
[1777406405317,38.03,76349.55,0.0,0.35086,0.00013,27.71717]
[1777406406089,38.03,76349.55,0.0,0.35086,0.00013,27.71717]
[1777406407508,38.03,76354.67,0.0,0.35152,0.00013,27.73811]
[1777406406866,38.03,76354.31,0.0,0.35148,0.00013,27.73675]
[1777406407705,38.03,76354.31,0.0,0.35148,0.00013,27.73675]
[1777406407725,38.03,76354.31,0.0,0.35148,0.00013,27.73675]
[1777406407781,38.03,76354.31,0.0,0.35148,0.00013,27.73675]
[1777406407860,38.03,76354.31,0.0,0.35148,0.00013,27.73665]
[1777406410564,38.03,76359.23,0.0,0.35212,0.00013,27.75665]
[1777406410588,38.03,76359.23,0.0,0.35212,0.00013,27.75665]
[1777406413963,38.03,76358.51,0.0,0.35202,0.00013,27.75358]
[1777406414064,38.02,76357.98,0.0,0.35194,0.00013,27.75122]
[1777406415558,38.02,76357.98,0.0,0.35194,0.00013,27.75122]
[1777406415668,38.02,76357.98,0.0,0.35194,0.00013,27.75122]
[1777406415915,38.02,76357.48,0.0,0.35187,0.00013,27.74912]
[1777406417492,38.02,76357.48,0.0,0.35187,0.00013,27.74912]
[1777406417586,38.02,76357.08,0.0,0.35182,0.00013,27.74742]
[1777406421394,38.02,76356.6,0.0,0.35175,0.00013,27.74526]
[1777406421428,38.02,76357.3,0.0,0.35184,0.00013,27.74798]
[1777406422503,38.02,76357.3,0.0,0.35184,0.00013,27.74798]
[1777406422537,38.02,76357.3,0.0,0.35184,0.00013,27.74798]
[1777406422965,38.02,76358.82,0.0,0.35203,0.00013,27.75411]
[1777406423693,38.02,76358.82,0.0,0.35203,0.00013,27.75411]
[1777406424512,38.02,76370.59,0.0,0.35357,0.00013,27.80169]
[1777406424788,38.02,76370.59,0.0,0.35357,0.00013,27.80169]
[1777406425411,38.02,76370.59,0.0,0.35357,0.00013,27.80169]
[1777406425420,38.02,76370.59,0.0,0.35357,0.00013,27.80169]
[1777406425886,38.02,76369.53,0.0,0.35342,0.00013,27.79731]
[1777406425987,38.02,76369.53,0.0,0.35342,0.00013,27.79721]
[1777406427443,38.02,76369.53,0.0,0.35342,0.00013,27.79721]
[1777406427453,38.02,76369.53,0.0,0.35342,0.00013,27.79721]
[1777406427458,38.02,76369.53,0.0,0.35342,0.00013,27.79721]
[1777406427545,38.02,76363.77,0.0,0.35266,0.00013,27.77377]
[1777406432690,38.01,76362.01,0.0,0.3524,0.00013,27.76298]
[1777406438069,38.01,76360.89,0.0,0.35224,0.00013,27.75789]
[1777406438656,38.01,76360.89,0.0,0.35224,0.00013,27.75789]
[1777406438744,38.01,76360.89,0.0,0.35224,0.00013,27.75789]
[1777406438787,38.01,76360.89,0.0,0.35224,0.00013,27.75789]
[1777406438821,38.01,76360.89,0.0,0.35224,0.00013,27.75789]
[1777406439536,38.01,76360.89,0.0,0.35224,0.00013,27.75789]
[1777406439401,38.01,76349.7,0.0,0.35077,0.00013,27.71209]
[1777406439930,38.01,76349.7,0.0,0.35077,0.00013,27.71209]
[1777406440381,38.01,76347.33,0.0,0.35046,0.00013,27.70228]
[1777406445997,38.0,76348.28,0.0,0.35058,0.00013,27.70595]
[1777406446125,38.0,76348.09,0.0,0.35055,0.00013,27.70513]
[1777406451160,38.0,76349.63,0.0,0.35074,0.00013,27.71124]
[1777406456195,38.0,76349.56,0.0,0.35073,0.00013,27.71074]
[1777406461230,38.0,76348.77,0.0,0.35062,0.00013,27.70728]
[1777406467169,38.0,76349.15,0.0,0.35066,0.00013,27.7087]
[1777406468667,38.0,76352.37,0.0,0.35108,0.00013,27.72178]
[1777406469494,37.99,76357.79,0.0,0.35178,0.00013,27.74389]
[1777406470435,37.99,76357.79,0.0,0.35178,0.00013,27.74389]
[1777406471042,37.99,76356.57,0.0,0.35162,0.00013,27.73887]
[1777406476335,37.99,76356.64,0.0,0.35162,0.00013,27.7388]
[1777406478367,37.99,76356.74,0.0,0.35163,0.00013,27.73916]
[1777406478519,37.99,76356.71,0.0,0.35162,0.00013,27.73898]
[1777406483523,37.99,76356.15,0.0,0.35154,0.00013,27.73646]
[1777406484438,37.99,76356.3,0.0,0.35156,0.00013,27.73702]
[1777406484485,37.99,76356.79,0.0,0.35162,0.00013,27.73897]
[1777406488484,37.99,76356.89,0.0,0.35163,0.00013,27.73921]
[1777406488524,37.99,76357.01,0.0,0.35164,0.00013,27.73965]
[1777406494463,37.98,76355.93,0.0,0.35148,0.00013,27.73171]
[1777406494672,37.98,76355.93,0.0,0.35148,0.00013,27.73171]
[1777406494679,37.98,76355.93,0.0,0.35148,0.00013,27.73171]
[1777406496557,37.98,76356.62,0.0,0.35156,0.00013,27.73448]
[1777406496582,37.98,76356.62,0.0,0.35156,0.00013,27.73448]
[1777406497022,37.98,76356.84,0.0,0.35159,0.00013,27.73532]
[1777406497029,37.98,76356.84,0.0,0.35159,0.00013,27.73532]
[1777406500530,37.98,76357.0,0.0,0.35161,0.00013,27.73581]
[1777406500618,37.98,76357.0,0.0,0.35161,0.00013,27.73581]
[1777406500989,37.98,76356.63,0.0,0.35156,0.00013,27.73424]
[1777406501000,37.98,76356.63,0.0,0.35156,0.00013,27.73424]
[1777406501586,37.98,76356.63,0.0,0.35156,0.00013,27.73424]
[1777406502639,37.98,76356.44,0.0,0.35153,0.00013,27.73336]
[1777406503631,37.98,76356.3,0.0,0.35151,0.00013,27.73273]
[1777406503643,37.98,76356.3,0.0,0.35151,0.00013,27.73273]
[1777406504057,37.98,76356.3,0.0,0.35151,0.00013,27.73273]
[1777406504673,37.98,76356.61,0.0,0.35155,0.00013,27.73395]
[1777406505180,37.98,76356.61,0.0,0.35155,0.00013,27.73395]
[1777406505185,37.98,76356.61,0.0,0.35155,0.00013,27.73395]
[1777406505866,37.98,76355.28,0.0,0.35137,0.00013,27.72846]
[1777406506688,37.98,76356.36,0.0,0.35151,0.00013,27.73282]
[1777406508618,37.98,76356.38,0.0,0.35151,0.00013,27.73285]
[1777406508624,37.98,76356.38,0.0,0.35151,0.00013,27.73285]
[1777406513765,37.97,76355.73,0.0,0.35141,0.00013,27.72989]
[1777406515353,37.97,76355.73,0.0,0.35141,0.00013,27.72985]
[1777406515609,37.97,76355.86,0.0,0.35143,0.00013,27.73033]
[1777406516619,37.97,76355.86,0.0,0.35143,0.00013,27.73033]
[1777406516616,37.97,76342.73,0.0,0.34971,0.00013,27.67634]
[1777406516829,37.97,76342.73,0.0,0.34971,0.00013,27.67634]
[1777406518946,37.97,76340.13,0.0,0.34937,0.00013,27.66559]
[1777406520245,37.97,76339.49,0.0,0.34929,0.00013,27.66295]
[1777406520369,37.97,76339.49,0.0,0.34929,0.00013,27.66295]
[1777406520919,37.97,76339.96,0.0,0.34935,0.00013,27.6649]
[1777406522876,37.97,76338.2,0.0,0.34912,0.00013,27.65762]
[1777406528700,37.97,76345.08,0.0,0.35001,0.00013,27.68589]
[1777406537769,37.97,76343.9,0.0,0.34985,0.00013,27.68078]
[1777406543341,37.97,76344.98,0.0,0.34999,0.00013,27.68513]
[1777406543347,37.97,76344.98,0.0,0.34999,0.00013,27.68513]
[1777406543744,37.97,76344.61,0.0,0.34994,0.00013,27.68355]
[1777406544068,37.97,76344.61,0.0,0.34994,0.00013,27.68355]
[1777406549437,37.97,76344.22,0.0,0.34988,0.00013,27.68183]
[1777406549999,37.97,76343.82,0.0,0.34983,0.00013,27.68013]
[1777406550701,37.97,76343.49,0.0,0.34979,0.00013,27.67874]
[1777406551201,37.97,76343.49,0.0,0.34979,0.00013,27.67874]
[1777406552356,37.97,76343.49,0.0,0.34977,0.00013,27.67552]
[1777406552365,37.97,76343.49,0.0,0.34977,0.00013,27.67552]
[1777406557373,37.97,76343.88,0.0,0.34982,0.00013,27.677]
[1777406559364,37.97,76344.1,0.0,0.34984,0.00013,27.67786]
[1777406559390,37.97,76344.1,0.0,0.34984,0.00013,27.67786]
[1777406559395,37.96,76344.04,0.0,0.34983,0.00013,27.67758]
[1777406559998,37.96,76344.04,0.0,0.34983,0.00013,27.67758]
[1777406560016,37.96,76344.04,0.0,0.34983,0.00013,27.67758]
[1777406561319,37.96,76344.09,0.0,0.34984,0.00013,27.67776]
[1777406561390,37.96,76343.9,0.0,0.34981,0.00013,27.67696]
[1777406565363,37.96,76343.9,0.0,0.34981,0.00013,27.67693]
[1777406565456,37.96,76343.35,0.0,0.34974,0.00013,27.67459]
[1777406570629,37.96,76343.09,0.0,0.3497,0.00013,27.67338]
[1777406572891,37.96,76343.09,0.0,0.3497,0.00013,27.67336]
[1777406572928,37.96,76343.09,0.0,0.3497,0.00013,27.67336]
[1777406573035,37.96,76343.09,0.0,0.3497,0.00013,27.67336]
[1777406573588,37.96,76343.09,0.0,0.3497,0.00013,27.67336]
[1777406573687,37.96,76344.81,0.0,0.34992,0.00013,27.6804]
[1777406573867,37.96,76344.81,0.0,0.34992,0.00013,27.6804]
[1777406574277,37.96,76369.63,0.0,0.35317,0.00013,27.78186]
[1777406575125,37.96,76369.63,0.0,0.35317,0.00013,27.78186]
[1777406575173,37.96,76369.63,0.0,0.35317,0.00013,27.78186]
[1777406575182,37.96,76369.63,0.0,0.35317,0.00013,27.78186]
[1777406575489,37.96,76369.63,0.0,0.35317,0.00013,27.78186]
[1777406575523,37.96,76373.51,0.0,0.35367,0.00013,27.79748]
[1777406576671,37.96,76373.51,0.0,0.35367,0.00013,27.79748]
[1777406577519,37.96,76373.12,0.0,0.35362,0.00013,27.79581]
[1777406577580,37.96,76373.12,0.0,0.35362,0.00013,27.79581]
[1777406577592,37.96,76371.92,0.0,0.35346,0.00013,27.79086]
[1777406579911,37.96,76370.85,0.0,0.35331,0.00013,27.78644]
[1777406579940,37.96,76370.85,0.0,0.35331,0.00013,27.78644]
[1777406580805,37.96,76371.22,0.0,0.35336,0.00013,27.78776]
[1777406580833,37.96,76371.22,0.0,0.35336,0.00013,27.78776]
[1777406582497,37.96,76371.22,0.0,0.35336,0.00013,27.78776]
[1777406582508,37.96,76371.22,0.0,0.35336,0.00013,27.78776]
[1777406583639,37.96,76369.85,0.0,0.35317,0.00013,27.78203]
[1777406583642,37.95,76369.73,0.0,0.35315,0.00013,27.78146]
[1777406589124,37.95,76370.61,0.0,0.35325,0.00013,27.78448]
[1777406594160,37.95,76369.02,0.0,0.35303,0.00013,27.77767]
[1777406599194,37.94,76368.09,0.0,0.35288,0.00013,27.77335]
[1777406603599,37.94,76367.18,0.0,0.35276,0.00013,27.76938]
[1777406603698,37.94,76366.54,0.0,0.35267,0.00013,27.76669]
[1777406609639,37.94,76365.71,0.0,0.35254,0.00013,27.76288]
[1777406609944,37.93,76367.0,0.0,0.35271,0.00013,27.76804]
[1777406610273,37.93,76367.0,0.0,0.35271,0.00013,27.76795]
[1777406610899,37.93,76367.0,0.0,0.35271,0.00013,27.76795]
[1777406611278,37.93,76366.79,0.0,0.35266,0.00013,27.76382]
[1777406612536,37.93,76366.79,0.0,0.35266,0.00013,27.76382]
[1777406612609,37.93,76367.71,0.0,0.35278,0.00013,27.76746]
[1777406619484,37.93,76367.93,0.0,0.35279,0.00013,27.76787]
[1777406619688,37.93,76367.93,0.0,0.35278,0.00013,27.76767]
[1777406624706,37.92,76367.22,0.0,0.35268,0.00013,27.7644]
[1777406624794,37.92,76367.14,0.0,0.35266,0.00013,27.76397]
[1777406625375,37.92,76367.14,0.0,0.35266,0.00013,27.76388]
[1777406627753,37.92,76367.27,0.0,0.35267,0.00013,27.76431]
[1777406627772,37.92,76367.27,0.0,0.35267,0.00013,27.76431]
[1777406627809,37.92,76366.77,0.0,0.3526,0.00013,27.76218]
[1777406627840,37.92,76366.77,0.0,0.3526,0.00013,27.76218]
[1777406628728,37.92,76376.22,0.0,0.35384,0.00013,27.8004]
[1777406632807,37.91,76379.11,0.0,0.3542,0.00013,27.81162]
[1777406632816,37.91,76379.11,0.0,0.3542,0.00013,27.81162]
[1777406633667,37.91,76379.11,0.0,0.3542,0.00013,27.81162]
[1777406638690,37.91,76382.47,0.0,0.35462,0.00013,27.82459]
[1777406640309,37.91,76383.4,0.0,0.35474,0.00013,27.82811]
[1777406640481,37.91,76383.4,0.0,0.35473,0.00013,27.828]
[1777406644349,37.9,76384.71,0.0,0.3549,0.00013,27.83304]
[1777406644396,37.9,76384.71,0.0,0.3549,0.00013,27.83304]
[1777406644515,37.9,76384.71,0.0,0.3549,0.00013,27.83304]
[1777406644559,37.9,76395.56,0.0,0.35632,0.00013,27.87626]
[1777406645107,37.9,76395.56,0.0,0.35632,0.00013,27.87626]
[1777406645703,37.9,76395.56,0.0,0.35632,0.00013,27.87626]
[1777406646125,37.9,76399.01,0.0,0.35677,0.00013,27.88989]
[1777406646139,37.9,76399.01,0.0,0.35677,0.00013,27.88989]
[1777406647723,37.9,76399.01,0.0,0.35676,0.00013,27.88976]
[1777406648318,37.9,76399.02,0.0,0.35676,0.00013,27.88966]
[1777406649675,37.9,76398.86,0.0,0.35673,0.00013,27.88888]
[1777406649685,37.9,76398.86,0.0,0.35673,0.00013,27.88888]
[1777406649888,37.9,76395.7,0.0,0.35631,0.00013,27.87615]
[1777406650046,37.9,76395.7,0.0,0.35631,0.00013,27.87615]
[1777406650776,37.9,76395.7,0.0,0.35631,0.00013,27.87615]
[1777406651128,37.9,76395.7,0.0,0.3563,0.00013,27.87601]
[1777406652058,37.89,76394.27,0.0,0.35611,0.00013,27.87017]
[1777406652565,37.89,76394.2,0.0,0.3561,0.00013,27.86977]
[1777406655586,37.89,76385.93,0.0,0.355,0.00013,27.83628]
[1777406657058,37.89,76386.16,0.0,0.35502,0.00013,27.8371]
[1777406657085,37.89,76386.16,0.0,0.35502,0.00013,27.8371]
[1777406657113,37.89,76386.16,0.0,0.35502,0.00013,27.8371]
[1777406657675,37.89,76383.72,0.0,0.3547,0.00013,27.82719]
[1777406658493,37.89,76383.72,0.0,0.3547,0.00013,27.82719]
[1777406659121,37.89,76382.5,0.0,0.35454,0.00013,27.82218]
[1777406659751,37.89,76387.08,0.0,0.35513,0.00013,27.84051]
[1777406659898,37.89,76387.08,0.0,0.35513,0.00013,27.84051]
[1777406660694,37.89,76386.99,0.0,0.35512,0.00013,27.84006]
[1777406666469,37.88,76386.01,0.0,0.35497,0.00013,27.83561]
[1777406666543,37.88,76386.01,0.0,0.35497,0.00013,27.83561]
[1777406666930,37.88,76385.72,0.0,0.35493,0.00013,27.83434]
[1777406667670,37.88,76385.1,0.0,0.35485,0.00013,27.83175]
[1777406671281,37.88,76389.63,0.0,0.35543,0.00013,27.84961]
[1777406671789,37.88,76389.63,0.0,0.35543,0.00013,27.84961]
[1777406671705,37.87,76390.65,0.0,0.35554,0.00013,27.85041]
[1777406672388,37.87,76390.65,0.0,0.35554,0.00013,27.85041]
[1777406672596,37.87,76390.65,0.0,0.35554,0.00013,27.85041]
[1777406672723,37.87,76390.65,0.0,0.35554,0.00013,27.85041]
[1777406672796,37.87,76409.88,0.0,0.35807,0.00013,27.92667]
[1777406674615,37.87,76409.88,0.0,0.35807,0.00013,27.92667]
[1777406679759,37.86,76410.51,0.0,0.35811,0.00013,27.92818]
[1777406684599,37.86,76409.34,0.0,0.35794,0.00013,27.92289]
[1777406684796,37.86,76409.23,0.0,0.35792,0.00013,27.92229]
[1777406685192,37.86,76409.23,0.0,0.35792,0.00013,27.92229]
[1777406685802,37.85,76409.49,0.0,0.35794,0.00013,27.92314]
[1777406685858,37.85,76409.26,0.0,0.35791,0.00013,27.92223]
[1777406691844,37.84,76408.09,0.0,0.35772,0.00013,27.91657]
[1777406696879,37.84,76409.09,0.0,0.35782,0.00013,27.91968]
[1777406700442,37.83,76405.84,0.0,0.35738,0.00013,27.90644]
[1777406700459,37.83,76405.84,0.0,0.35738,0.00013,27.90644]
[1777406700572,37.83,76405.84,0.0,0.35738,0.00013,27.90644]
[1777406700631,37.83,76405.61,0.0,0.35734,0.00013,27.90519]
[1777406701110,37.83,76405.61,0.0,0.35734,0.00013,27.90519]
[1777406701557,37.83,76410.34,0.0,0.35796,0.00013,27.92378]
[1777406702203,37.83,76410.34,0.0,0.35796,0.00013,27.92378]
[1777406702242,37.83,76410.34,0.0,0.35796,0.00013,27.92378]
[1777406702275,37.83,76410.34,0.0,0.35796,0.00013,27.92378]
[1777406702449,37.83,76410.34,0.0,0.35796,0.00013,27.92378]
[1777406702487,37.83,76410.34,0.0,0.35796,0.00013,27.92378]
[1777406702588,37.83,76412.01,0.0,0.35817,0.00013,27.93035]
[1777406703143,37.83,76412.01,0.0,0.35817,0.00013,27.93035]
[1777406703169,37.83,76412.01,0.0,0.35817,0.00013,27.93035]
[1777406705034,37.83,76406.75,0.0,0.35747,0.00013,27.90931]
[1777406705052,37.83,76406.75,0.0,0.35747,0.00013,27.90931]
[1777406705563,37.83,76408.48,0.0,0.3577,0.00013,27.91615]
[1777406708600,37.82,76409.36,0.0,0.3578,0.00013,27.91929]
[1777406708614,37.82,76409.36,0.0,0.3578,0.00013,27.91929]
[1777406708669,37.82,76405.98,0.0,0.35735,0.00013,27.9057]
[1777406710485,37.82,76395.0,0.0,0.35589,0.00013,27.86159]
[1777406711075,37.82,76395.0,0.0,0.35589,0.00013,27.86159]
[1777406711613,37.82,76395.0,0.0,0.35589,0.00013,27.86159]
[1777406711636,37.82,76395.0,0.0,0.35589,0.00013,27.86159]
[1777406711646,37.82,76394.76,0.0,0.35585,0.00013,27.86049]
[1777406713097,37.82,76392.33,0.0,0.35553,0.00013,27.85061]
[1777406713156,37.82,76391.79,0.0,0.35546,0.00013,27.84844]
[1777406717152,37.81,76385.06,0.0,0.35455,0.00013,27.82085]
[1777406718973,37.81,76380.07,0.0,0.35389,0.00013,27.80047]
[1777406718995,37.81,76380.07,0.0,0.35389,0.00013,27.80047]
[1777406719167,37.81,76380.07,0.0,0.35389,0.00013,27.80047]
[1777406719189,37.81,76380.07,0.0,0.35389,0.00013,27.80047]
[1777406720648,37.81,76380.48,0.0,0.35394,0.00013,27.80195]
[1777406721827,37.81,76380.48,0.0,0.35394,0.00013,27.80195]
[1777406721853,37.81,76379.81,0.0,0.35385,0.00013,27.79914]
[1777406723216,37.81,76378.47,0.0,0.35367,0.00013,27.79362]
[1777406726076,37.8,76374.97,0.0,0.3532,0.00013,27.77918]
[1777406726082,37.8,76374.97,0.0,0.3532,0.00013,27.77918]
[1777406731768,37.8,76375.9,0.0,0.35329,0.00013,27.77936]
[1777406735101,37.8,76376.11,0.0,0.35331,0.00013,27.78009]
[1777406735115,37.8,76376.11,0.0,0.35331,0.00013,27.78009]
[1777406735153,37.8,76376.11,0.0,0.35331,0.00013,27.78009]
[1777406735348,37.8,76376.11,0.0,0.35331,0.00013,27.78009]
[1777406735390,37.8,76373.97,0.0,0.35303,0.00013,27.77125]
[1777406740454,37.8,76368.12,0.0,0.35225,0.00013,27.74717]
[1777406745882,37.8,76366.86,0.0,0.35208,0.00013,27.74194]
[1777406746800,37.8,76366.69,0.0,0.35206,0.00013,27.74112]
[1777406751907,37.79,76365.68,0.0,0.35192,0.00013,27.73675]
[1777406754075,37.79,76365.56,0.0,0.3519,0.00013,27.73622]
[1777406754470,37.79,76365.56,0.0,0.3519,0.00013,27.73622]
[1777406754718,37.79,76365.56,0.0,0.3519,0.00013,27.73622]
[1777406754758,37.79,76365.56,0.0,0.3519,0.00013,27.73622]
[1777406756295,37.79,76354.34,0.0,0.35042,0.00013,27.68995]
[1777406761330,37.79,76353.04,0.0,0.35025,0.00013,27.68452]
[1777406768379,37.79,76352.74,0.0,0.35021,0.00013,27.68323]
[1777406773131,37.79,76352.03,0.0,0.35011,0.00013,27.68027]
[1777406773876,37.79,76352.03,0.0,0.35011,0.00013,27.68027]
[1777406776808,37.79,76352.7,0.0,0.3502,0.00013,27.68303]
[1777406776817,37.79,76352.7,0.0,0.3502,0.00013,27.68303]
[1777406776859,37.79,76352.7,0.0,0.3502,0.00013,27.68303]
[1777406776848,37.79,76352.48,0.0,0.35017,0.00013,27.68211]
[1777406776999,37.79,76352.48,0.0,0.35017,0.00013,27.68211]
[1777406777033,37.79,76352.48,0.0,0.35017,0.00013,27.68211]
[1777406777449,37.79,76352.48,0.0,0.35017,0.00013,27.68211]
[1777406778300,37.79,76352.48,0.0,0.35017,0.00013,27.68211]
[1777406778321,37.79,76352.48,0.0,0.35017,0.00013,27.68211]
[1777406778719,37.79,76331.41,0.0,0.34741,0.00013,27.59432]
[1777406779909,37.79,76331.41,0.0,0.34741,0.00013,27.59432]
[1777406779461,37.79,76331.41,0.0,0.34741,0.00013,27.59424]
[1777406780717,37.79,76329.12,0.0,0.3471,0.00013,27.5845]
[1777406786652,37.79,76329.69,0.0,0.34718,0.00013,27.58683]
[1777406791831,37.79,76330.19,0.0,0.34724,0.00013,27.58893]
[1777406794022,37.79,76322.63,0.0,0.34624,0.00013,27.55389]
[1777406795676,37.79,76323.21,0.0,0.34631,0.00013,27.55627]
[1777406795715,37.79,76323.21,0.0,0.34631,0.00013,27.55627]
[1777406796042,37.79,76323.79,0.0,0.34638,0.00013,27.55864]
[1777406796051,37.79,76323.79,0.0,0.34638,0.00013,27.55864]
[1777406796577,37.79,76323.79,0.0,0.34638,0.00013,27.55857]
[1777406801641,37.78,76325.91,0.0,0.34665,0.00013,27.56721]
[1777406804776,37.78,76327.22,0.0,0.34682,0.00013,27.57261]
[1777406804781,37.78,76327.22,0.0,0.34682,0.00013,27.57261]
[1777406804858,37.78,76323.52,0.0,0.34633,0.00013,27.55694]
[1777406808163,37.78,76322.13,0.0,0.34614,0.00013,27.55089]
[1777406813697,37.78,76319.64,0.0,0.3458,0.00013,27.54002]
[1777406819738,37.78,76318.35,0.0,0.34562,0.00013,27.53422]
[1777406822023,37.77,76317.52,0.0,0.34551,0.00013,27.5306]
[1777406822337,37.77,76317.52,0.0,0.34551,0.00013,27.5306]
[1777406822762,37.77,76317.52,0.0,0.34551,0.00013,27.53055]
[1777406823115,37.77,76317.52,0.0,0.34551,0.00013,27.53055]
[1777406823660,37.77,76317.52,0.0,0.34551,0.00013,27.53055]
[1777406829513,37.78,76323.18,0.0,0.34627,0.00013,27.55494]
[1777406838966,37.78,76324.0,0.0,0.34638,0.00013,27.55867]
[1777406845923,37.79,76323.59,0.0,0.34635,0.00013,27.55756]
[1777406850959,37.79,76325.78,0.0,0.34664,0.00013,27.56682]
[1777406851312,37.79,76325.78,0.0,0.34664,0.00013,27.56682]
[1777406854681,37.79,76333.56,0.0,0.34764,0.00013,27.59647]
[1777406854696,37.79,76333.56,0.0,0.34764,0.00013,27.59647]
[1777406856701,37.79,76332.85,0.0,0.34755,0.00013,27.59357]
[1777406856723,37.79,76332.85,0.0,0.34755,0.00013,27.59357]
[1777406858727,37.79,76334.1,0.0,0.34772,0.00013,27.59888]
[1777406859015,37.79,76334.39,0.0,0.34776,0.00013,27.60014]
[1777406864052,37.79,76335.27,0.0,0.34788,0.00013,27.604]
[1777406869087,37.79,76336.32,0.0,0.34802,0.00013,27.60858]
[1777406874479,37.79,76336.81,0.0,0.34809,0.00013,27.61077]
[1777406875845,37.79,76337.09,0.0,0.34813,0.00013,27.61201]
[1777406881176,37.79,76336.38,0.0,0.34805,0.00013,27.60926]
[1777406882581,37.79,76336.38,0.0,0.34805,0.00013,27.60926]
[1777406883566,37.8,76336.41,0.0,0.34805,0.00013,27.60945]
[1777406888011,37.8,76336.53,0.0,0.34807,0.00013,27.61002]
[1777406891781,37.8,76336.56,0.0,0.34808,0.00013,27.61025]
[1777406893931,37.8,76336.56,0.0,0.34808,0.00013,27.61042]
[1777406900385,37.8,76336.43,0.0,0.34807,0.00013,27.61001]
[1777406900396,37.8,76336.43,0.0,0.34807,0.00013,27.61001]
[1777406900475,37.8,76336.43,0.0,0.34807,0.00013,27.61001]
[1777406900519,37.8,76336.43,0.0,0.34807,0.00013,27.61001]
[1777406900529,37.8,76336.43,0.0,0.34807,0.00013,27.61001]
[1777406900791,37.8,76336.43,0.0,0.34807,0.00013,27.61001]
[1777406900984,37.8,76337.38,0.0,0.3482,0.00013,27.6141]
[1777406902028,37.8,76350.5,0.0,0.34992,0.00013,27.66869]
[1777406903048,37.8,76350.5,0.0,0.34992,0.00013,27.66869]
[1777406903302,37.8,76350.51,0.0,0.34992,0.00013,27.66874]
[1777406903814,37.8,76350.51,0.0,0.34992,0.00013,27.66874]
[1777406904060,37.8,76350.96,0.0,0.34998,0.00013,27.67062]
[1777406906210,37.8,76346.69,0.0,0.34942,0.00013,27.65294]
[1777406907109,37.8,76346.14,0.0,0.34935,0.00013,27.65068]
[1777406907300,37.8,76346.14,0.0,0.34935,0.00013,27.65068]
[1777406907309,37.8,76346.14,0.0,0.34935,0.00013,27.65068]
[1777406907341,37.8,76346.14,0.0,0.34935,0.00013,27.65068]
[1777406907946,37.8,76346.14,0.0,0.34935,0.00013,27.65068]
[1777406907975,37.8,76346.09,0.0,0.34935,0.00013,27.65049]
[1777406908131,37.8,76346.09,0.0,0.34935,0.00013,27.65049]
[1777406909193,37.8,76346.09,0.0,0.34935,0.00013,27.65049]
[1777406909323,37.8,76346.09,0.0,0.34935,0.00013,27.65049]
[1777406909564,37.8,76346.09,0.0,0.34935,0.00013,27.65049]
[1777406909751,37.8,76346.09,0.0,0.34935,0.00013,27.65049]
[1777406909771,37.8,76346.09,0.0,0.34935,0.00013,27.65049]
[1777406909782,37.8,76337.06,0.0,0.34816,0.00013,27.61294]
[1777406911346,37.8,76337.06,0.0,0.34816,0.00013,27.61294]
[1777406912075,37.8,76337.06,0.0,0.34816,0.00013,27.61294]
[1777406911439,37.8,76336.39,0.0,0.34806,0.00013,27.60699]
[1777406912114,37.8,76336.39,0.0,0.34806,0.00013,27.60699]
[1777406913373,37.8,76335.62,0.0,0.34797,0.00013,27.60387]
[1777406913417,37.8,76335.51,0.0,0.34795,0.00013,27.60341]
[1777406919442,37.81,76333.87,0.0,0.34775,0.00013,27.59688]
[1777406921008,37.81,76333.87,0.0,0.34775,0.00013,27.59688]
[1777406921450,37.81,76333.33,0.0,0.34768,0.00013,27.59471]
[1777406923474,37.81,76333.19,0.0,0.34766,0.00013,27.59415]
[1777406923546,37.81,76333.7,0.0,0.34773,0.00013,27.59635]
[1777406924964,37.81,76333.7,0.0,0.34773,0.00013,27.59635]
[1777406929270,37.81,76328.9,0.0,0.34711,0.00013,27.57635]
[1777406929586,37.81,76328.02,0.0,0.347,0.00013,27.57275]
[1777406935554,37.81,76330.46,0.0,0.34732,0.00013,27.58325]
[1777406940590,37.81,76333.57,0.0,0.34774,0.00013,27.59651]
[1777406942675,37.81,76333.79,0.0,0.34777,0.00013,27.59751]
[1777406942777,37.81,76335.03,0.0,0.34793,0.00013,27.60274]
[1777406948800,37.81,76338.24,0.0,0.34836,0.00013,27.6163]
[1777406954443,37.82,76339.88,0.0,0.34858,0.00013,27.62327]
[1777406954454,37.82,76339.88,0.0,0.34858,0.00013,27.62327]
[1777406955201,37.82,76339.88,0.0,0.34858,0.00013,27.62331]
[1777406955841,37.82,76339.88,0.0,0.34858,0.00013,27.62331]
[1777406963750,37.82,76339.05,0.0,0.34848,0.00013,27.62006]
[1777406964650,37.82,76339.05,0.0,0.34848,0.00013,27.62006]
[1777406964671,37.82,76339.05,0.0,0.34848,0.00013,27.62006]
[1777406966331,37.82,76338.45,0.0,0.3484,0.00013,27.6176]
[1777406966371,37.82,76338.45,0.0,0.3484,0.00013,27.6176]
[1777406966414,37.82,76338.45,0.0,0.3484,0.00013,27.6176]
[1777406967630,37.82,76330.84,0.0,0.34741,0.00013,27.58583]
[1777406968040,37.82,76330.84,0.0,0.34741,0.00013,27.58583]
[1777406968098,37.82,76330.84,0.0,0.34741,0.00013,27.58583]
[1777406968089,37.82,76323.24,0.0,0.34642,0.00013,27.55393]
[1777406968786,37.82,76323.24,0.0,0.34641,0.00013,27.55386]
[1777406969900,37.82,76323.24,0.0,0.34641,0.00013,27.55386]
[1777406970795,37.82,76319.76,0.0,0.34596,0.00013,27.53917]
[1777406970832,37.82,76319.76,0.0,0.34596,0.00013,27.53917]
[1777406971300,37.82,76319.16,0.0,0.34588,0.00013,27.53657]
[1777406971781,37.82,76319.16,0.0,0.34588,0.00013,27.53657]
[1777406971788,37.82,76319.16,0.0,0.34588,0.00013,27.53657]
[1777406971882,37.82,76316.16,0.0,0.34547,0.00013,27.52061]
[1777406977425,37.82,76310.27,0.0,0.34469,0.00013,27.49539]
[1777406977435,37.82,76310.27,0.0,0.34469,0.00013,27.49539]
[1777406977848,37.82,76310.27,0.0,0.34469,0.00013,27.49531]
[1777406982704,37.81,76311.18,0.0,0.3448,0.00013,27.49905]
[1777406983988,37.81,76311.73,0.0,0.34488,0.00013,27.50135]
[1777406984165,37.81,76312.84,0.0,0.34502,0.00013,27.50602]
[1777406985081,37.81,76313.4,0.0,0.34509,0.00013,27.50836]
[1777406990231,37.81,76316.49,0.0,0.34549,0.00013,27.52124]
[1777406991156,37.81,76316.49,0.0,0.34549,0.00013,27.52124]
[1777406991169,37.81,76318.67,0.0,0.34577,0.00013,27.53042]
[1777406991226,37.81,76318.67,0.0,0.34577,0.00013,27.53042]
[1777406992096,37.81,76318.67,0.0,0.34577,0.00013,27.53042]
[1777406992153,37.81,76325.18,0.0,0.34662,0.00013,27.55785]
[1777406992274,37.81,76325.18,0.0,0.34662,0.00013,27.55785]
[1777406992955,37.81,76325.18,0.0,0.34662,0.00013,27.55781]
[1777406993982,37.81,76325.18,0.0,0.34662,0.00013,27.55781]
[1777406994284,37.81,76327.81,0.0,0.34696,0.00013,27.56882]
[1777406994953,37.81,76327.81,0.0,0.34696,0.00013,27.56882]
[1777406995164,37.81,76328.75,0.0,0.34708,0.00013,27.5727]
[1777406996320,37.81,76329.27,0.0,0.34715,0.00013,27.57482]
[1777406996339,37.81,76329.27,0.0,0.34715,0.00013,27.57482]
[1777406996341,37.81,76329.27,0.0,0.34715,0.00013,27.57482]
[1777406998329,37.81,76329.2,0.0,0.34713,0.00013,27.5744]
[1777406999001,37.81,76329.75,0.0,0.3472,0.00013,27.57664]
[1777406999584,37.81,76329.75,0.0,0.3472,0.00013,27.57664]
[1777407000362,37.81,76330.96,0.0,0.34736,0.00013,27.58166]
[1777407001013,37.81,76330.96,0.0,0.34736,0.00013,27.58159]
[1777407006046,37.81,76338.61,0.0,0.34836,0.00013,27.61383]
[1777407011177,37.81,76338.38,0.0,0.34834,0.00013,27.61312]
[1777407016628,37.81,76340.36,0.0,0.34861,0.00013,27.62163]
[1777407018573,37.81,76341.0,0.0,0.3487,0.00013,27.62441]
[1777407020258,37.81,76341.0,0.0,0.3487,0.00013,27.62441]
[1777407020577,37.81,76341.0,0.0,0.3487,0.00013,27.62441]
[1777407021155,37.81,76341.0,0.0,0.3487,0.00013,27.62457]
[1777407025180,37.82,76351.42,0.0,0.35008,0.00013,27.66802]
[1777407026632,37.82,76350.27,0.0,0.34993,0.00013,27.66328]
[1777407026652,37.82,76350.27,0.0,0.34993,0.00013,27.66328]
[1777407028664,37.82,76349.74,0.0,0.34986,0.00013,27.66113]
[1777407028733,37.82,76349.48,0.0,0.34983,0.00013,27.66008]
[1777407034005,37.82,76348.48,0.0,0.34968,0.00013,27.65284]
[1777407036746,37.82,76348.05,0.0,0.34963,0.00013,27.65113]
[1777407036752,37.82,76348.05,0.0,0.34963,0.00013,27.65113]
[1777407037203,37.82,76347.9,0.0,0.34961,0.00013,27.65053]
[1777407039981,37.82,76345.6,0.0,0.34931,0.00013,27.64104]
[1777407040810,37.82,76344.65,0.0,0.34919,0.00013,27.63713]
[1777407041158,37.82,76344.65,0.0,0.34919,0.00013,27.63716]
[1777407046181,37.82,76344.79,0.0,0.34921,0.00013,27.63787]
[1777407047209,37.82,76344.81,0.0,0.34921,0.00013,27.63799]
[1777407047529,37.82,76354.8,0.0,0.35053,0.00013,27.67937]
[1777407048945,37.82,76354.8,0.0,0.35053,0.00013,27.67937]
[1777407049000,37.82,76354.8,0.0,0.35053,0.00013,27.67937]
[1777407049148,37.82,76354.8,0.0,0.35053,0.00013,27.67937]
[1777407049178,37.82,76354.8,0.0,0.35053,0.00013,27.67937]
[1777407049211,37.82,76354.8,0.0,0.35053,0.00013,27.67937]
[1777407049222,37.82,76359.7,0.0,0.35117,0.00013,27.69957]
[1777407052964,37.82,76358.11,0.0,0.35096,0.00013,27.693]
[1777407053056,37.82,76357.47,0.0,0.35087,0.00013,27.69034]
[1777407054027,37.82,76357.47,0.0,0.35087,0.00013,27.69034]
[1777407054045,37.82,76357.47,0.0,0.35087,0.00013,27.69034]
[1777407054980,37.82,76357.68,0.0,0.3509,0.00013,27.69119]
[1777407055034,37.82,76356.95,0.0,0.35081,0.00013,27.68817]
[1777407059029,37.82,76356.02,0.0,0.35068,0.00013,27.6843]
[1777407059076,37.82,76356.31,0.0,0.35072,0.00013,27.68548]
[1777407064096,37.82,76354.12,0.0,0.35043,0.00013,27.67637]
[1777407066449,37.82,76353.87,0.0,0.3504,0.00013,27.67532]
[1777407066470,37.82,76353.87,0.0,0.3504,0.00013,27.67532]
[1777407066577,37.82,76353.2,0.0,0.35031,0.00013,27.67254]
[1777407071953,37.82,76354.48,0.0,0.35047,0.00013,27.67777]
[1777407077550,37.82,76352.85,0.0,0.35026,0.00013,27.67093]
[1777407078588,37.82,76352.85,0.0,0.35026,0.00013,27.67093]
[1777407082632,37.82,76352.44,0.0,0.3502,0.00013,27.66917]
[1777407088628,37.82,76352.79,0.0,0.35024,0.00013,27.67055]
[1777407093663,37.82,76353.76,0.0,0.35035,0.00013,27.67131]
[1777407096798,37.82,76353.41,0.0,0.35031,0.00013,27.66984]
[1777407102726,37.82,76351.77,0.0,0.35009,0.00013,27.66297]
[1777407104895,37.82,76351.45,0.0,0.35005,0.00013,27.66164]
[1777407109915,37.82,76352.24,0.0,0.35015,0.00013,27.66487]
[1777407114925,37.81,76353.79,0.0,0.35035,0.00013,27.67123]
[1777407119952,37.81,76353.22,0.0,0.35027,0.00013,27.66883]
[1777407121608,37.81,76352.85,0.0,0.35022,0.00013,27.66729]
[1777407122529,37.81,76352.85,0.0,0.35022,0.00013,27.66728]
[1777407122574,37.81,76352.85,0.0,0.35022,0.00013,27.66728]
[1777407123110,37.81,76352.85,0.0,0.35022,0.00013,27.66728]
[1777407123141,37.81,76352.85,0.0,0.35022,0.00013,27.66728]
[1777407123197,37.81,76352.85,0.0,0.35022,0.00013,27.66728]
[1777407123287,37.81,76347.82,0.0,0.34956,0.00013,27.64645]
[1777407123855,37.81,76347.82,0.0,0.34956,0.00013,27.64645]
[1777407125132,37.81,76343.45,0.0,0.34899,0.00013,27.6283]
[1777407126478,37.81,76343.41,0.0,0.34899,0.00013,27.62817]
[1777407127162,37.81,76343.41,0.0,0.34899,0.00013,27.62817]
[1777407127991,37.81,76343.73,0.0,0.34903,0.00013,27.62952]
[1777407129162,37.81,76343.73,0.0,0.34903,0.00013,27.62954]
[1777407129962,37.81,76343.55,0.0,0.34901,0.00013,27.62881]
[1777407129992,37.81,76343.55,0.0,0.34901,0.00013,27.62881]
[1777407130651,37.82,76343.36,0.0,0.34898,0.00013,27.62804]
[1777407130677,37.82,76343.36,0.0,0.34898,0.00013,27.62804]
[1777407132818,37.82,76343.12,0.0,0.34895,0.00013,27.62709]
[1777407132839,37.82,76343.12,0.0,0.34895,0.00013,27.62709]
[1777407133217,37.82,76343.12,0.0,0.34895,0.00013,27.62709]
[1777407133943,37.82,76343.39,0.0,0.34899,0.00013,27.62826]
[1777407138978,37.82,76345.2,0.0,0.34923,0.00013,27.6359]
[1777407143329,37.82,76345.76,0.0,0.34931,0.00013,27.63828]
[1777407144014,37.82,76347.88,0.0,0.34959,0.00013,27.64712]
[1777407149049,37.82,76347.36,0.0,0.34952,0.00013,27.64504]
[1777407154088,37.82,76347.12,0.0,0.34948,0.00013,27.64095]
[1777407159123,37.82,76347.32,0.0,0.34951,0.00013,27.64189]
[1777407164157,37.82,76339.36,0.0,0.34847,0.00013,27.60887]
[1777407164515,37.82,76339.36,0.0,0.34847,0.00013,27.60887]
[1777407164528,37.82,76339.36,0.0,0.34847,0.00013,27.60887]
[1777407165577,37.82,76340.38,0.0,0.3486,0.00013,27.61312]
[1777407165592,37.82,76340.38,0.0,0.3486,0.00013,27.61312]
[1777407166171,37.82,76340.23,0.0,0.34858,0.00013,27.61248]
[1777407171206,37.82,76338.24,0.0,0.34832,0.00013,27.60412]
[1777407171656,37.82,76338.24,0.0,0.34832,0.00013,27.60412]
[1777407173679,37.82,76338.31,0.0,0.34833,0.00013,27.6044]
[1777407175720,37.82,76333.53,0.0,0.3477,0.00013,27.58441]
[1777407177361,37.82,76331.59,0.0,0.34745,0.00013,27.57629]
[1777407177721,37.82,76331.82,0.0,0.34748,0.00013,27.57727]
[1777407177784,37.82,76331.82,0.0,0.34748,0.00013,27.57727]
[1777407178255,37.82,76331.27,0.0,0.34741,0.00013,27.57498]
[1777407179262,37.82,76322.93,0.0,0.34631,0.00013,27.53981]
[1777407184057,37.82,76322.98,0.0,0.34631,0.00013,27.53976]
[1777407184869,37.82,76323.43,0.0,0.34637,0.00013,27.54159]
[1777407186183,37.82,76317.86,0.0,0.34564,0.00013,27.51799]
[1777407186707,37.82,76316.92,0.0,0.34551,0.00013,27.51397]
[1777407187377,37.82,76316.92,0.0,0.34551,0.00013,27.51397]
[1777407187848,37.82,76317.34,0.0,0.34557,0.00013,27.5157]
[1777407188326,37.82,76316.91,0.0,0.34551,0.00013,27.51384]
[1777407193361,37.81,76313.85,0.0,0.3451,0.00013,27.50067]
[1777407193900,37.81,76313.85,0.0,0.3451,0.00013,27.50067]
[1777407193914,37.81,76313.85,0.0,0.3451,0.00013,27.50067]
[1777407194368,37.81,76309.46,0.0,0.34453,0.00013,27.48198]
[1777407199406,37.81,76311.22,0.0,0.34473,0.00013,27.48864]
[1777407204964,37.8,76312.31,0.0,0.34484,0.00013,27.49245]
[1777407210382,37.79,76313.27,0.0,0.34494,0.00013,27.49554]
[1777407210404,37.79,76313.45,0.0,0.34495,0.00013,27.49595]
[1777407211743,37.79,76315.84,0.0,0.34526,0.00013,27.5061]
[1777407212155,37.79,76315.84,0.0,0.34526,0.00013,27.5061]
[1777407217094,37.79,76323.42,0.0,0.34622,0.00013,27.53462]
[1777407217175,37.79,76324.38,0.0,0.34635,0.00013,27.53856]
[1777407220199,37.79,76326.07,0.0,0.34656,0.00013,27.54558]
[1777407220362,37.78,76325.9,0.0,0.34654,0.00013,27.54481]
[1777407221491,37.78,76325.72,0.0,0.34651,0.00013,27.54399]
[1777407221505,37.78,76325.72,0.0,0.34651,0.00013,27.54399]
[1777407221591,37.78,76325.72,0.0,0.34651,0.00013,27.54399]
[1777407222225,37.78,76325.72,0.0,0.34651,0.00013,27.54399]
[1777407222326,37.78,76328.67,0.0,0.3469,0.00013,27.55636]
[1777407223135,37.78,76328.67,0.0,0.3469,0.00013,27.55636]
[1777407223205,37.78,76333.02,0.0,0.34747,0.00013,27.57474]
[1777407225127,37.78,76333.02,0.0,0.34747,0.00013,27.57474]
[1777407225138,37.78,76333.02,0.0,0.34747,0.00013,27.57474]
[1777407230321,37.79,76334.31,0.0,0.34766,0.00013,27.58068]
[1777407230422,37.79,76334.81,0.0,0.34773,0.00013,27.58286]
[1777407239995,37.79,76337.29,0.0,0.34806,0.00013,27.59352]
[1777407245358,37.79,76335.47,0.0,0.34781,0.00013,27.5855]
[1777407250553,37.79,76334.57,0.0,0.34768,0.00013,27.58153]
[1777407252577,37.79,76334.57,0.0,0.34768,0.00013,27.58153]
[1777407253437,37.79,76333.87,0.0,0.34759,0.00013,27.57848]
[1777407258439,37.78,76333.39,0.0,0.34752,0.00013,27.57632]
[1777407263452,37.78,76332.75,0.0,0.34743,0.00013,27.57345]
[1777407266739,37.78,76332.01,0.0,0.34733,0.00013,27.57019]
[1777407266747,37.78,76332.01,0.0,0.34733,0.00013,27.57019]
[1777407268793,37.78,76331.87,0.0,0.34731,0.00013,27.56953]
[1777407268817,37.78,76331.87,0.0,0.34731,0.00013,27.56953]
[1777407269414,37.78,76331.87,0.0,0.34731,0.00013,27.56953]
[1777407269430,37.78,76335.31,0.0,0.34776,0.00013,27.58392]
[1777407269554,37.78,76335.31,0.0,0.34776,0.00013,27.58392]
[1777407269614,37.78,76335.31,0.0,0.34776,0.00013,27.58392]
[1777407270140,37.78,76335.31,0.0,0.34776,0.00013,27.58392]
[1777407270158,37.78,76335.31,0.0,0.34776,0.00013,27.58392]
[1777407270241,37.78,76342.71,0.0,0.34873,0.00013,27.6148]
[1777407270876,37.78,76342.71,0.0,0.34873,0.00013,27.6148]
[1777407270947,37.78,76345.36,0.0,0.34907,0.00013,27.62591]
[1777407272174,37.78,76345.36,0.0,0.34907,0.00013,27.62591]
[1777407272763,37.78,76345.52,0.0,0.34908,0.00013,27.62342]
[1777407272787,37.78,76345.52,0.0,0.34908,0.00013,27.62342]
[1777407272816,37.78,76345.52,0.0,0.34908,0.00013,27.62342]
[1777407272853,37.78,76345.52,0.0,0.34908,0.00013,27.62342]
[1777407272913,37.78,76345.52,0.0,0.34908,0.00013,27.62346]
[1777407274830,37.78,76345.12,0.0,0.34903,0.00013,27.62183]
[1777407276865,37.78,76346.62,0.0,0.34923,0.00013,27.62814]
[1777407276880,37.78,76346.62,0.0,0.34923,0.00013,27.62814]
[1777407276998,37.78,76346.62,0.0,0.34923,0.00013,27.62817]
[1777407282938,37.78,76346.29,0.0,0.34919,0.00013,27.62695]
[1777407283095,37.78,76346.29,0.0,0.34919,0.00013,27.62695]
[1777407283339,37.78,76346.29,0.0,0.34919,0.00013,27.62695]
[1777407283422,37.78,76346.29,0.0,0.34919,0.00013,27.62695]
[1777407283441,37.78,76347.55,0.0,0.34936,0.00013,27.63222]
[1777407283519,37.78,76347.55,0.0,0.34936,0.00013,27.63222]
[1777407284210,37.79,76367.98,0.0,0.35205,0.00013,27.7165]
[1777407286060,37.79,76366.52,0.0,0.35185,0.00013,27.71051]
[1777407286616,37.79,76366.52,0.0,0.35185,0.00013,27.71051]
[1777407286642,37.79,76366.52,0.0,0.35185,0.00013,27.71051]
[1777407286872,37.79,76366.52,0.0,0.35185,0.00013,27.71051]
[1777407286901,37.79,76366.52,0.0,0.35185,0.00013,27.71051]
[1777407287002,37.78,76366.52,0.0,0.35185,0.00013,27.71047]
[1777407287550,37.78,76366.52,0.0,0.35185,0.00013,27.71047]
[1777407288020,37.78,76366.01,0.0,0.35178,0.00013,27.70835]
[1777407289044,37.78,76366.01,0.0,0.35178,0.00013,27.70835]
[1777407289138,37.78,76365.26,0.0,0.35168,0.00013,27.70524]
[1777407290687,37.78,76365.26,0.0,0.35168,0.00013,27.7052]
[1777407291032,37.78,76365.26,0.0,0.35168,0.00013,27.7052]
[1777407291042,37.78,76365.26,0.0,0.35168,0.00013,27.7052]
[1777407291486,37.78,76364.15,0.0,0.35154,0.00013,27.70061]
[1777407294032,37.78,76363.45,0.0,0.35144,0.00013,27.69767]
[1777407294386,37.78,76363.47,0.0,0.35144,0.00013,27.69772]
[1777407299398,37.78,76361.73,0.0,0.35121,0.00013,27.69042]
[1777407304409,37.78,76359.17,0.0,0.35087,0.00013,27.67971]
[1777407309429,37.78,76358.13,0.0,0.35072,0.00013,27.67525]
[1777407314458,37.78,76359.67,0.0,0.35092,0.00013,27.68142]
[1777407319479,37.78,76358.75,0.0,0.35079,0.00013,27.6774]
[1777407324492,37.77,76357.22,0.0,0.35058,0.00013,27.67086]
[1777407329508,37.77,76353.69,0.0,0.35011,0.00013,27.65602]
[1777407334533,37.77,76353.12,0.0,0.35001,0.00013,27.65026]
[1777407336606,37.77,76352.7,0.0,0.34995,0.00013,27.64839]
[1777407336616,37.77,76352.7,0.0,0.34995,0.00013,27.64839]
[1777407337063,37.77,76352.7,0.0,0.34995,0.00013,27.64839]
[1777407337571,37.77,76352.7,0.0,0.34995,0.00013,27.64835]
[1777407337722,37.77,76352.7,0.0,0.34995,0.00013,27.64835]
[1777407337729,37.77,76352.7,0.0,0.34995,0.00013,27.64835]
[1777407344471,37.77,76351.06,0.0,0.34973,0.00013,27.64127]
[1777407349507,37.76,76350.68,0.0,0.34967,0.00013,27.63949]
[1777407353283,37.76,76350.14,0.0,0.34959,0.00013,27.63713]
[1777407353535,37.76,76348.73,0.0,0.34941,0.00013,27.63124]
[1777407354545,37.76,76348.73,0.0,0.34941,0.00013,27.63124]
[1777407355048,37.76,76342.36,0.0,0.34857,0.00013,27.60468]
[1777407355791,37.76,76342.36,0.0,0.34857,0.00013,27.60467]
[1777407361214,37.76,76343.11,0.0,0.34867,0.00013,27.60775]
[1777407361854,37.76,76343.22,0.0,0.34868,0.00013,27.60819]
[1777407368406,37.76,76345.68,0.0,0.349,0.00013,27.61838]
[1777407376271,37.76,76347.22,0.0,0.3492,0.00013,27.62465]
[1777407381732,37.76,76347.63,0.0,0.34925,0.00013,27.6263]
[1777407386767,37.76,76348.48,0.0,0.34936,0.00013,27.62978]
[1777407391801,37.76,76348.76,0.0,0.34938,0.00013,27.62769]
[1777407395817,37.76,76348.82,0.0,0.34939,0.00013,27.6279]
[1777407396277,37.76,76348.82,0.0,0.34939,0.00013,27.6279]
[1777407396307,37.76,76344.64,0.0,0.34884,0.00013,27.6105]
[1777407398241,37.76,76344.64,0.0,0.34884,0.00013,27.6105]
[1777407398305,37.76,76341.14,0.0,0.34838,0.00013,27.59591]
[1777407399960,37.76,76341.14,0.0,0.34838,0.00013,27.59591]
[1777407399986,37.76,76341.14,0.0,0.34838,0.00013,27.59591]
[1777407400270,37.76,76341.14,0.0,0.34838,0.00013,27.59591]
[1777407400278,37.76,76341.14,0.0,0.34838,0.00013,27.59591]
[1777407400586,37.76,76341.14,0.0,0.34838,0.00013,27.59591]
[1777407400599,37.76,76341.14,0.0,0.34838,0.00013,27.59591]
[1777407400294,37.76,76342.67,0.0,0.34858,0.00013,27.60233]
[1777407405861,37.76,76338.65,0.0,0.34805,0.00013,27.58559]
[1777407409911,37.76,76333.24,0.0,0.34735,0.00013,27.56306]
[1777407409937,37.76,76333.24,0.0,0.34735,0.00013,27.56306]
[1777407410378,37.76,76333.24,0.0,0.34735,0.00013,27.56306]
[1777407410857,37.76,76334.14,0.0,0.34747,0.00013,27.5669]
[1777407410969,37.76,76334.3,0.0,0.34749,0.00013,27.56757]
[1777407414227,37.76,76334.74,0.0,0.34755,0.00013,27.56948]
[1777407414426,37.76,76334.74,0.0,0.34755,0.00013,27.56948]
[1777407414504,37.76,76333.62,0.0,0.34741,0.00013,27.56484]
[1777407420184,37.76,76334.3,0.0,0.3475,0.00013,27.56782]
[1777407420640,37.76,76334.59,0.0,0.34754,0.00013,27.56917]
[1777407422036,37.76,76334.59,0.0,0.34754,0.00013,27.56917]
[1777407422529,37.76,76334.59,0.0,0.34754,0.00013,27.56917]
[1777407422552,37.76,76338.26,0.0,0.34803,0.00013,27.58463]
[1777407428061,37.77,76344.32,0.0,0.34883,0.00013,27.61011]
[1777407432688,37.77,76346.25,0.0,0.34908,0.00013,27.61822]
[1777407432712,37.77,76346.25,0.0,0.34908,0.00013,27.61822]
[1777407432719,37.77,76346.25,0.0,0.34908,0.00013,27.61822]
[1777407433090,37.77,76346.25,0.0,0.34908,0.00013,27.61823]
[1777407433821,37.77,76346.25,0.0,0.34908,0.00013,27.61823]
[1777407433836,37.77,76346.25,0.0,0.34908,0.00013,27.61823]
[1777407434688,37.77,76345.56,0.0,0.34899,0.00013,27.61536]
[1777407436771,37.77,76345.56,0.0,0.34899,0.00013,27.61541]
[1777407436787,37.77,76345.56,0.0,0.34899,0.00013,27.61541]
[1777407436799,37.77,76345.56,0.0,0.34899,0.00013,27.61541]
[1777407437661,37.77,76344.04,0.0,0.3488,0.00013,27.60909]
[1777407437676,37.77,76344.04,0.0,0.3488,0.00013,27.60909]
[1777407438680,37.77,76344.44,0.0,0.34885,0.00013,27.61077]
[1777407438722,37.77,76344.44,0.0,0.34885,0.00013,27.61077]
[1777407444167,37.77,76344.81,0.0,0.3489,0.00013,27.6124]
[1777407449202,37.77,76345.74,0.0,0.34902,0.00013,27.61635]
[1777407454237,37.77,76346.2,0.0,0.34907,0.00013,27.61513]
[1777407459271,37.77,76345.34,0.0,0.34896,0.00013,27.61163]
[1777407464307,37.77,76346.74,0.0,0.34915,0.00013,27.61755]
[1777407469342,37.77,76346.55,0.0,0.34913,0.00013,27.61685]
[1777407475384,37.77,76347.52,0.0,0.34926,0.00013,27.62101]
[1777407480495,37.77,76348.91,0.0,0.34944,0.00013,27.62684]
[1777407483446,37.77,76349.09,0.0,0.34947,0.00013,27.62764]
[1777407483513,37.77,76349.09,0.0,0.34947,0.00013,27.62764]
[1777407483596,37.77,76349.34,0.0,0.3495,0.00013,27.62869]
[1777407483790,37.77,76349.34,0.0,0.3495,0.00013,27.62869]
[1777407484002,37.77,76349.34,0.0,0.3495,0.00013,27.62869]
[1777407484310,37.77,76349.34,0.0,0.3495,0.00013,27.62869]
[1777407484582,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407485279,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407485455,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407485732,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407485746,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407485751,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407485766,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407486448,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407486487,37.77,76324.21,0.0,0.34621,0.00013,27.52348]
[1777407486588,37.77,76331.93,0.0,0.34722,0.00013,27.55595]
[1777407487307,37.77,76331.93,0.0,0.34722,0.00013,27.55595]
[1777407487521,37.77,76331.93,0.0,0.34722,0.00013,27.55595]
[1777407487542,37.77,76331.93,0.0,0.34722,0.00013,27.55595]
[1777407487616,37.77,76331.93,0.0,0.34722,0.00013,27.55595]
[1777407487648,37.77,76330.47,0.0,0.34703,0.00013,27.54985]
[1777407487774,37.77,76330.47,0.0,0.34703,0.00013,27.54985]
[1777407488068,37.77,76330.47,0.0,0.34703,0.00013,27.54985]
[1777407488077,37.77,76330.47,0.0,0.34703,0.00013,27.54985]
[1777407488480,37.77,76330.47,0.0,0.34702,0.00013,27.5497]
[1777407489393,37.77,76330.47,0.0,0.34702,0.00013,27.5497]
[1777407489515,37.77,76311.86,0.0,0.34459,0.00013,27.47093]
[1777407489883,37.77,76311.86,0.0,0.34459,0.00013,27.47093]
[1777407489907,37.77,76311.86,0.0,0.34459,0.00013,27.47093]
[1777407490495,37.77,76311.86,0.0,0.34459,0.00013,27.47087]
[1777407490735,37.77,76311.86,0.0,0.34459,0.00013,27.47087]
[1777407491322,37.77,76311.86,0.0,0.34459,0.00013,27.47087]
[1777407491514,37.77,76311.86,0.0,0.34458,0.00013,27.47086]
[1777407492414,37.77,76311.86,0.0,0.34458,0.00013,27.47086]
[1777407493430,37.77,76311.86,0.0,0.34458,0.00013,27.47084]
[1777407493515,37.77,76310.15,0.0,0.34436,0.00013,27.46353]
[1777407500613,37.77,76311.96,0.0,0.34459,0.00013,27.47109]
[1777407501829,37.77,76309.72,0.0,0.34429,0.00013,27.46143]
[1777407502798,37.77,76309.72,0.0,0.34429,0.00013,27.4614]
[1777407502804,37.77,76309.72,0.0,0.34429,0.00013,27.4614]
[1777407503634,37.77,76309.72,0.0,0.34429,0.00013,27.4614]
[1777407503913,37.77,76312.94,0.0,0.34471,0.00013,27.47509]
[1777407505550,37.77,76312.94,0.0,0.34471,0.00013,27.47504]
[1777407510635,37.77,76315.6,0.0,0.34505,0.00013,27.48609]
[1777407511566,37.77,76315.6,0.0,0.34505,0.00013,27.48609]
[1777407511606,37.77,76315.98,0.0,0.34508,0.00013,27.48445]
[1777407516677,37.76,76317.69,0.0,0.3453,0.00013,27.4915]
[1777407521712,37.76,76319.74,0.0,0.34556,0.00013,27.49998]
[1777407523703,37.76,76319.87,0.0,0.34558,0.00013,27.50049]
[1777407524349,37.76,76319.87,0.0,0.34558,0.00013,27.50049]
[1777407524375,37.76,76319.87,0.0,0.34558,0.00013,27.50049]
[1777407524432,37.76,76319.87,0.0,0.34558,0.00013,27.50049]
[1777407525721,37.76,76320.19,0.0,0.34562,0.00013,27.50176]
[1777407525740,37.76,76322.82,0.0,0.34596,0.00013,27.5128]
[1777407531361,37.76,76329.95,0.0,0.34688,0.00013,27.54253]
[1777407536820,37.76,76328.86,0.0,0.34672,0.00013,27.53756]
[1777407541855,37.75,76329.12,0.0,0.34674,0.00013,27.53831]
[1777407546889,37.75,76329.64,0.0,0.3468,0.00013,27.54015]
[1777407552932,37.75,76329.56,0.0,0.34678,0.00013,27.5394]
[1777407557967,37.74,76330.23,0.0,0.34685,0.00013,27.54189]
[1777407566024,37.74,76330.43,0.0,0.34686,0.00013,27.54219]
[1777407571641,37.74,76331.05,0.0,0.34691,0.00013,27.54119]
[1777407573905,37.73,76332.28,0.0,0.34707,0.00013,27.54624]
[1777407574087,37.73,76332.28,0.0,0.34707,0.00013,27.54624]
[1777407574134,37.73,76332.28,0.0,0.34707,0.00013,27.54624]
[1777407574175,37.73,76332.28,0.0,0.34707,0.00013,27.54624]
[1777407574703,37.73,76332.28,0.0,0.34707,0.00013,27.54624]
[1777407574192,37.73,76337.7,0.0,0.34778,0.00013,27.56901]
[1777407575397,37.73,76341.04,0.0,0.34822,0.00013,27.58302]
[1777407575826,37.73,76341.04,0.0,0.34822,0.00013,27.58302]
[1777407576109,37.73,76342.32,0.0,0.34839,0.00013,27.58837]
[1777407581711,37.74,76343.22,0.0,0.34852,0.00013,27.59255]
[1777407587171,37.74,76342.24,0.0,0.3484,0.00013,27.58864]
[1777407592492,37.74,76343.45,0.0,0.34856,0.00013,27.59377]
[1777407598247,37.74,76343.05,0.0,0.34851,0.00013,27.59222]
[1777407603636,37.74,76345.69,0.0,0.34886,0.00013,27.60329]
[1777407607427,37.74,76345.63,0.0,0.34885,0.00013,27.60307]
[1777407613354,37.74,76344.08,0.0,0.34865,0.00013,27.59668]
[1777407618389,37.74,76343.8,0.0,0.34862,0.00013,27.59559]
[1777407625438,37.74,76344.33,0.0,0.34869,0.00013,27.59791]
[1777407630615,37.75,76344.71,0.0,0.34874,0.00013,27.59961]
[1777407636515,37.75,76341.24,0.0,0.34828,0.00013,27.5822]
[1777407641554,37.75,76339.86,0.0,0.34811,0.00013,27.57664]
[1777407643056,37.75,76339.67,0.0,0.34809,0.00013,27.57588]
[1777407644543,37.75,76339.72,0.0,0.34809,0.00013,27.57613]
[1777407644823,37.75,76345.78,0.0,0.34889,0.00013,27.60152]
[1777407645095,37.75,76345.78,0.0,0.34889,0.00013,27.60152]
[1777407645120,37.75,76345.78,0.0,0.34889,0.00013,27.60152]
[1777407645135,37.75,76345.78,0.0,0.34889,0.00013,27.60152]
[1777407647097,37.75,76346.73,0.0,0.34902,0.00013,27.60561]
[1777407647123,37.75,76346.73,0.0,0.34902,0.00013,27.60561]
[1777407647198,37.75,76348.13,0.0,0.34921,0.00013,27.61144]
[1777407652770,37.75,76348.74,0.0,0.3493,0.00013,27.61426]
[1777407653176,37.75,76348.52,0.0,0.34927,0.00013,27.61339]
[1777407653252,37.75,76348.52,0.0,0.34927,0.00013,27.61339]
[1777407654079,37.75,76348.52,0.0,0.34927,0.00013,27.61339]
[1777407655087,37.75,76348.52,0.0,0.34927,0.00013,27.61345]
[1777407655205,37.75,76348.52,0.0,0.34927,0.00013,27.61345]
[1777407656569,37.76,76348.52,0.0,0.34927,0.00013,27.6135]
[1777407656950,37.76,76348.52,0.0,0.34928,0.00013,27.61361]
[1777407657524,37.76,76348.52,0.0,0.34928,0.00013,27.61361]
[1777407659253,37.76,76348.52,0.0,0.34928,0.00013,27.61366]
[1777407663297,37.76,76349.27,0.0,0.34939,0.00013,27.61704]
[1777407663710,37.76,76349.27,0.0,0.34939,0.00013,27.61709]
[1777407668744,37.76,76348.86,0.0,0.34934,0.00013,27.61563]
[1777407675793,37.76,76348.94,0.0,0.34936,0.00013,27.61628]
[1777407681045,37.76,76348.51,0.0,0.34931,0.00013,27.61458]
[1777407686871,37.77,76348.45,0.0,0.34932,0.00013,27.61473]
[1777407691908,37.77,76348.55,0.0,0.34932,0.00013,27.61216]
[1777407697919,37.77,76349.04,0.0,0.34939,0.00013,27.61435]
[1777407706502,37.77,76347.5,0.0,0.3492,0.00013,27.60832]
[1777407707427,37.77,76348.55,0.0,0.34934,0.00013,27.61276]
[1777407707913,37.78,76352.03,0.0,0.3498,0.00013,27.62724]
[1777407714882,37.78,76355.98,0.0,0.35032,0.00013,27.64368]
[1777407717887,37.78,76355.98,0.0,0.35032,0.00013,27.64371]
[1777407720783,37.78,76354.46,0.0,0.35013,0.00013,27.63747]
[1777407720803,37.78,76354.46,0.0,0.35013,0.00013,27.63747]
[1777407720818,37.78,76354.46,0.0,0.35013,0.00013,27.63747]
[1777407721060,37.78,76354.27,0.0,0.3501,0.00013,27.63671]
[1777407721162,37.78,76354.27,0.0,0.3501,0.00013,27.63671]
[1777407721936,37.78,76354.27,0.0,0.3501,0.00013,27.63671]
[1777407722775,37.78,76340.87,0.0,0.34834,0.00013,27.58104]
[1777407723970,37.78,76341.02,0.0,0.34836,0.00013,27.58172]
[1777407723975,37.78,76341.02,0.0,0.34836,0.00013,27.58172]
[1777407723987,37.78,76341.02,0.0,0.34836,0.00013,27.58172]
[1777407724928,37.78,76341.02,0.0,0.34836,0.00013,27.58172]
[1777407724502,37.78,76341.15,0.0,0.34838,0.00013,27.58231]
[1777407724961,37.78,76341.15,0.0,0.34838,0.00013,27.58231]
[1777407725551,37.78,76341.15,0.0,0.34838,0.00013,27.58231]
[1777407725583,37.78,76341.15,0.0,0.34838,0.00013,27.58231]
[1777407725985,37.78,76341.15,0.0,0.34838,0.00013,27.58237]
[1777407725995,37.78,76341.15,0.0,0.34838,0.00013,27.58237]
[1777407731183,37.78,76341.28,0.0,0.34841,0.00013,27.58319]
[1777407732050,37.78,76341.28,0.0,0.34841,0.00013,27.58319]
[1777407732767,37.78,76341.62,0.0,0.34846,0.00013,27.58472]
[1777407738231,37.78,76343.46,0.0,0.34871,0.00013,27.5926]
[1777407742450,37.78,76343.92,0.0,0.34877,0.00013,27.59461]
[1777407742469,37.78,76343.92,0.0,0.34877,0.00013,27.59461]
[1777407742553,37.78,76343.92,0.0,0.34877,0.00013,27.59461]
[1777407742825,37.78,76344.94,0.0,0.34891,0.00013,27.59892]
[1777407744274,37.79,76356.75,0.0,0.35046,0.00013,27.64794]
[1777407749309,37.79,76357.26,0.0,0.35053,0.00013,27.65012]
[1777407754345,37.79,76356.56,0.0,0.35042,0.00013,27.64407]
[1777407759384,37.79,76355.65,0.0,0.35031,0.00013,27.64037]
[1777407762396,37.79,76357.6,0.0,0.35056,0.00013,27.64844]
[1777407762674,37.79,76357.89,0.0,0.3506,0.00013,27.64964]
[1777407768445,37.79,76356.78,0.0,0.35046,0.00013,27.64504]
[1777407771979,37.79,76356.35,0.0,0.3504,0.00013,27.64326]
[1777407772510,37.79,76356.35,0.0,0.3504,0.00013,27.64326]
[1777407772611,37.79,76354.88,0.0,0.35021,0.00013,27.63719]
[1777407776555,37.79,76355.15,0.0,0.35024,0.00013,27.6383]
[1777407776634,37.79,76353.96,0.0,0.35008,0.00013,27.63338]
[1777407777807,37.79,76353.96,0.0,0.35008,0.00013,27.63338]
[1777407778579,37.79,76354.16,0.0,0.35011,0.00013,27.63421]
[1777407778617,37.79,76354.11,0.0,0.3501,0.00013,27.63401]
[1777407784660,37.79,76353.15,0.0,0.34998,0.00013,27.63005]
[1777407784755,37.79,76353.11,0.0,0.34997,0.00013,27.62989]
[1777407785785,37.79,76353.11,0.0,0.34997,0.00013,27.62989]
[1777407786678,37.79,76352.9,0.0,0.34995,0.00013,27.62902]
[1777407786779,37.79,76352.76,0.0,0.34993,0.00013,27.62845]
[1777407792611,37.79,76352.55,0.0,0.3499,0.00013,27.62763]
[1777407797647,37.79,76353.64,0.0,0.35005,0.00013,27.63218]
[1777407798810,37.79,76353.64,0.0,0.35005,0.00013,27.63218]
[1777407798863,37.79,76353.6,0.0,0.35004,0.00013,27.63202]
[1777407800847,37.79,76353.6,0.0,0.35004,0.00013,27.63202]
[1777407802862,37.79,76352.77,0.0,0.34993,0.00013,27.6286]
[1777407802918,37.79,76352.9,0.0,0.34995,0.00013,27.62914]
[1777407804883,37.79,76352.9,0.0,0.34995,0.00013,27.62915]
[1777407804886,37.79,76352.9,0.0,0.34995,0.00013,27.62915]
[1777407804935,37.79,76352.54,0.0,0.3499,0.00013,27.62766]
[1777407810408,37.79,76352.52,0.0,0.3499,0.00013,27.62761]
[1777407815913,37.79,76352.14,0.0,0.34984,0.00013,27.62287]
[1777407816996,37.79,76351.66,0.0,0.34977,0.00013,27.62089]
[1777407817896,37.79,76351.66,0.0,0.34978,0.00013,27.62089]
[1777407821868,37.79,76351.82,0.0,0.3498,0.00013,27.62159]
[1777407822012,37.79,76351.82,0.0,0.3498,0.00013,27.62159]
[1777407822064,37.79,76347.91,0.0,0.34928,0.00013,27.60537]
[1777407823106,37.79,76347.91,0.0,0.34928,0.00013,27.60538]
[1777407823137,37.79,76347.91,0.0,0.34928,0.00013,27.60538]
[1777407823175,37.79,76347.91,0.0,0.34928,0.00013,27.60538]
[1777407823854,37.79,76334.34,0.0,0.3475,0.00013,27.54873]
[1777407824396,37.79,76334.34,0.0,0.3475,0.00013,27.54873]
[1777407825068,37.79,76334.42,0.0,0.34752,0.00013,27.5491]
[1777407825136,37.79,76334.42,0.0,0.34752,0.00013,27.5491]
[1777407825971,37.79,76334.61,0.0,0.34754,0.00013,27.54994]
[1777407826259,37.79,76334.61,0.0,0.34754,0.00013,27.54994]
[1777407831224,37.79,76331.83,0.0,0.34718,0.00013,27.53845]
[1777407837951,37.79,76335.08,0.0,0.34762,0.00013,27.55251]
[1777407842986,37.8,76336.54,0.0,0.34782,0.00013,27.55888]
[1777407848021,37.8,76337.57,0.0,0.34797,0.00013,27.56344]
[1777407853057,37.8,76338.51,0.0,0.3481,0.00013,27.56762]
[1777407853487,37.8,76338.51,0.0,0.3481,0.00013,27.56762]
[1777407859867,37.8,76337.63,0.0,0.34799,0.00013,27.56423]
[1777407865385,37.81,76340.23,0.0,0.34835,0.00013,27.57549]
[1777407871479,37.81,76340.11,0.0,0.34834,0.00013,27.57515]
[1777407875720,37.81,76347.29,0.0,0.34928,0.00013,27.60223]
[1777407881253,37.81,76348.06,0.0,0.34939,0.00013,27.60575]
[1777407886288,37.82,76348.17,0.0,0.34941,0.00013,27.60646]
[1777407891647,37.82,76348.17,0.0,0.34941,0.00013,27.60646]
[1777407891916,37.82,76348.17,0.0,0.34941,0.00013,27.60646]
[1777407899412,37.82,76347.98,0.0,0.34941,0.00013,27.6063]
[1777407904054,37.82,76345.55,0.0,0.3491,0.00013,27.5964]
[1777407910140,37.82,76345.65,0.0,0.34912,0.00013,27.59695]
[1777407915726,37.83,76344.78,0.0,0.34901,0.00013,27.59356]
[1777407918210,37.83,76339.26,0.0,0.34829,0.00013,27.57062]
[1777407924102,37.83,76339.28,0.0,0.3483,0.00013,27.57094]
[1777407929623,37.83,76339.26,0.0,0.34831,0.00013,27.57118]
[1777407934407,37.83,76340.0,0.0,0.34839,0.00013,27.57124]
[1777407939944,37.83,76340.43,0.0,0.34846,0.00013,27.57327]
[1777407940258,37.83,76342.5,0.0,0.34873,0.00013,27.58194]
[1777407940480,37.83,76342.5,0.0,0.34873,0.00013,27.58194]
[1777407940525,37.83,76342.5,0.0,0.34873,0.00013,27.58194]
[1777407941141,37.83,76350.98,0.0,0.34985,0.00013,27.61718]
[1777407941632,37.83,76350.98,0.0,0.34985,0.00013,27.61718]
[1777407942142,37.83,76350.98,0.0,0.34985,0.00013,27.61718]
[1777407942338,37.84,76357.65,0.0,0.35072,0.00013,27.64477]
[1777407942593,37.84,76357.65,0.0,0.35072,0.00013,27.64477]
[1777407943159,37.84,76357.65,0.0,0.35072,0.00013,27.64477]
[1777407943145,37.84,76377.12,0.0,0.35329,0.00013,27.72445]
[1777407943461,37.84,76377.12,0.0,0.35329,0.00013,27.72445]
[1777407943977,37.84,76377.12,0.0,0.35329,0.00013,27.72445]
[1777407944079,37.84,76374.37,0.0,0.35292,0.00013,27.71327]
[1777407944474,37.84,76374.37,0.0,0.35292,0.00013,27.71327]
[1777407944765,37.84,76373.61,0.0,0.35282,0.00013,27.71013]
[1777407945219,37.84,76373.61,0.0,0.35282,0.00013,27.71013]
[1777407946623,37.84,76373.61,0.0,0.35282,0.00013,27.7101]
[1777407946638,37.84,76373.61,0.0,0.35282,0.00013,27.7101]
[1777407946925,37.83,76372.73,0.0,0.3527,0.00013,27.70648]
[1777407947401,37.83,76372.73,0.0,0.3527,0.00013,27.70648]
[1777407947411,37.83,76372.73,0.0,0.3527,0.00013,27.70648]
[1777407947753,37.83,76372.73,0.0,0.3527,0.00013,27.70644]
[1777407948636,37.83,76372.73,0.0,0.3527,0.00013,27.70644]
[1777407949121,37.83,76370.07,0.0,0.35235,0.00013,27.69556]
[1777407950616,37.83,76370.31,0.0,0.35238,0.00013,27.69651]
[1777407952640,37.83,76370.19,0.0,0.35236,0.00013,27.69595]
[1777407957998,37.83,76368.89,0.0,0.35219,0.00013,27.69047]
[1777407959158,37.83,76369.32,0.0,0.35224,0.00013,27.6922]
[1777407959173,37.83,76369.32,0.0,0.35224,0.00013,27.6922]
[1777407959612,37.83,76369.32,0.0,0.35224,0.00013,27.69216]
[1777407959837,37.83,76370.09,0.0,0.35234,0.00013,27.69527]
[1777407960975,37.83,76370.09,0.0,0.35234,0.00013,27.69527]
[1777407960981,37.83,76370.09,0.0,0.35234,0.00013,27.69527]
[1777407961571,37.83,76363.58,0.0,0.35148,0.00013,27.66859]
[1777407962736,37.83,76363.58,0.0,0.35148,0.00013,27.66856]
[1777407963664,37.83,76363.64,0.0,0.35149,0.00013,27.66879]
[1777407963680,37.83,76363.64,0.0,0.35149,0.00013,27.66879]
[1777407968900,37.83,76362.34,0.0,0.35131,0.00013,27.66333]
[1777407972852,37.83,76362.13,0.0,0.35129,0.00013,27.66241]
[1777407972859,37.83,76362.13,0.0,0.35129,0.00013,27.66241]
[1777407972932,37.83,76362.07,0.0,0.35128,0.00013,27.66215]
[1777407976783,37.83,76357.75,0.0,0.35071,0.00013,27.64432]
[1777407976805,37.83,76357.75,0.0,0.35071,0.00013,27.64432]
[1777407976909,37.83,76357.75,0.0,0.35071,0.00013,27.64432]
[1777407976964,37.83,76357.91,0.0,0.35073,0.00013,27.64498]
[1777407981990,37.83,76362.88,0.0,0.35138,0.00013,27.6654]
[1777407987026,37.83,76364.04,0.0,0.35153,0.00013,27.67006]
[1777407991067,37.83,76363.98,0.0,0.35152,0.00013,27.66975]
[1777407991157,37.83,76363.82,0.0,0.35148,0.00013,27.66588]
[1777408000116,37.82,76363.54,0.0,0.35144,0.00013,27.66455]
[1777408005152,37.82,76362.3,0.0,0.35127,0.00013,27.65937]
[1777408010187,37.82,76363.72,0.0,0.35146,0.00013,27.66512]
[1777408015740,37.82,76363.41,0.0,0.35141,0.00013,27.66374]
[1777408021263,37.82,76362.07,0.0,0.35123,0.00013,27.65816]
[1777408026320,37.82,76364.7,0.0,0.35158,0.00013,27.66888]
[1777408032341,37.82,76361.14,0.0,0.35111,0.00013,27.65416]
[1777408037132,37.82,76358.6,0.0,0.35077,0.00013,27.64368]
[1777408037142,37.82,76358.6,0.0,0.35077,0.00013,27.64368]
[1777408037151,37.82,76358.6,0.0,0.35077,0.00013,27.64368]
[1777408037179,37.82,76358.6,0.0,0.35077,0.00013,27.64368]
[1777408037198,37.82,76358.6,0.0,0.35077,0.00013,27.64368]
[1777408037183,37.82,76356.21,0.0,0.35046,0.00013,27.63383]
[1777408037593,37.82,76356.21,0.0,0.35046,0.00013,27.63383]
[1777408037633,37.82,76353.09,0.0,0.35005,0.00013,27.62095]
[1777408038765,37.82,76353.09,0.0,0.35005,0.00013,27.62095]
[1777408039097,37.82,76353.09,0.0,0.35005,0.00013,27.62095]
[1777408039584,37.82,76351.29,0.0,0.34981,0.00013,27.61352]
[1777408039604,37.82,76351.29,0.0,0.34981,0.00013,27.61352]
[1777408039620,37.82,76351.29,0.0,0.34981,0.00013,27.61352]
[1777408039646,37.82,76345.89,0.0,0.3491,0.00013,27.59113]
[1777408040991,37.82,76345.89,0.0,0.3491,0.00013,27.59113]
[1777408041641,37.82,76345.45,0.0,0.34905,0.00013,27.58934]
[1777408041902,37.82,76345.45,0.0,0.34905,0.00013,27.58934]
[1777408043655,37.82,76344.48,0.0,0.34892,0.00013,27.58532]
[1777408044189,37.82,76344.48,0.0,0.34892,0.00013,27.58532]
[1777408044458,37.82,76344.52,0.0,0.34893,0.00013,27.58553]
[1777408044896,37.82,76338.67,0.0,0.34816,0.00013,27.56117]
[1777408046395,37.82,76335.71,0.0,0.34777,0.00013,27.54883]
[1777408046787,37.82,76335.71,0.0,0.34777,0.00013,27.54883]
[1777408047670,37.82,76335.85,0.0,0.34779,0.00013,27.54946]
[1777408047701,37.82,76335.85,0.0,0.34779,0.00013,27.54946]
[1777408048013,37.82,76335.85,0.0,0.34779,0.00013,27.54946]
[1777408048031,37.82,76335.85,0.0,0.34779,0.00013,27.54946]
[1777408048101,37.82,76335.95,0.0,0.34781,0.00013,27.54993]
[1777408049733,37.82,76335.95,0.0,0.34781,0.00013,27.54993]
[1777408049827,37.82,76336.22,0.0,0.34785,0.00013,27.55115]
[1777408053770,37.82,76336.22,0.0,0.34783,0.00013,27.54804]
[1777408053771,37.82,76336.38,0.0,0.34786,0.00013,27.54881]
[1777408059551,37.83,76337.21,0.0,0.34797,0.00013,27.5525]
[1777408059625,37.83,76337.21,0.0,0.34797,0.00013,27.5525]
[1777408059701,37.83,76337.21,0.0,0.34797,0.00013,27.5525]
[1777408059847,37.83,76337.21,0.0,0.34797,0.00013,27.5525]
[1777408059892,37.83,76337.77,0.0,0.34805,0.00013,27.55494]
[1777408063906,37.83,76336.6,0.0,0.3479,0.00013,27.55022]
[1777408063984,37.83,76335.26,0.0,0.34773,0.00013,27.54468]
[1777408069967,37.83,76333.87,0.0,0.34755,0.00013,27.53899]
[1777408070286,37.83,76334.72,0.0,0.34767,0.00013,27.54269]
[1777408074013,37.83,76335.75,0.0,0.34781,0.00013,27.54721]
[1777408074036,37.83,76336.42,0.0,0.3479,0.00013,27.55008]
[1777408075445,37.83,76336.53,0.0,0.34792,0.00013,27.55061]
[1777408075483,37.83,76336.53,0.0,0.34792,0.00013,27.55061]
[1777408076030,37.83,76336.53,0.0,0.34792,0.00013,27.55061]
[1777408076118,37.83,76336.3,0.0,0.34789,0.00013,27.54972]
[1777408081190,37.83,76336.63,0.0,0.34792,0.00013,27.55082]
[1777408087727,37.83,76341.26,0.0,0.34852,0.00013,27.56971]
[1777408092762,37.83,76341.81,0.0,0.34858,0.00013,27.57167]
[1777408096271,37.83,76342.79,0.0,0.3487,0.00013,27.57564]
[1777408096306,37.83,76344.04,0.0,0.34887,0.00013,27.58093]
[1777408096614,37.83,76344.04,0.0,0.34887,0.00013,27.58093]
[1777408098301,37.83,76344.04,0.0,0.34887,0.00013,27.58101]
[1777408098809,37.83,76349.21,0.0,0.34955,0.00013,27.60263]
[1777408103839,37.83,76351.2,0.0,0.34983,0.00013,27.61116]
[1777408108956,37.83,76350.02,0.0,0.34968,0.00013,27.60649]
[1777408114915,37.83,76349.89,0.0,0.34965,0.00013,27.60281]
[1777408119951,37.83,76348.9,0.0,0.34952,0.00013,27.59871]
[1777408125022,37.83,76347.11,0.0,0.34928,0.00013,27.59129]
[1777408131010,37.83,76346.98,0.0,0.34927,0.00013,27.59077]
[1777408136649,37.83,76347.02,0.0,0.34927,0.00013,27.59097]
[1777408142105,37.84,76346.81,0.0,0.34925,0.00013,27.59034]
[1777408147140,37.84,76346.61,0.0,0.34923,0.00013,27.58969]
[1777408152175,37.84,76346.32,0.0,0.3492,0.00013,27.58871]
[1777408158217,37.84,76346.11,0.0,0.34919,0.00013,27.58819]
[1777408163252,37.84,76345.58,0.0,0.34913,0.00013,27.58628]
[1777408168287,37.85,76345.01,0.0,0.34906,0.00013,27.58421]
[1777408169092,37.85,76345.01,0.0,0.34906,0.00013,27.58421]
[1777408169392,37.85,76345.22,0.0,0.34909,0.00013,27.58514]
[1777408171123,37.85,76345.22,0.0,0.3491,0.00013,27.5852]
[1777408171127,37.85,76345.22,0.0,0.3491,0.00013,27.5852]
[1777408173148,37.85,76345.01,0.0,0.34906,0.00013,27.58123]
[1777408173171,37.85,76345.01,0.0,0.34906,0.00013,27.58123]
[1777408173322,37.85,76345.01,0.0,0.34906,0.00013,27.58129]
[1777408179365,37.85,76345.28,0.0,0.34911,0.00013,27.58277]
[1777408182816,37.85,76345.48,0.0,0.34914,0.00013,27.58377]
[1777408183256,37.85,76345.48,0.0,0.34914,0.00013,27.58377]
[1777408183357,37.85,76345.44,0.0,0.34914,0.00013,27.58366]
[1777408188783,37.86,76346.6,0.0,0.3493,0.00013,27.58874]
[1777408195612,37.86,76346.62,0.0,0.34931,0.00013,27.58909]
[1777408201525,37.86,76344.97,0.0,0.3491,0.00013,27.58251]
[1777408207085,37.86,76345.93,0.0,0.34923,0.00013,27.5867]
[1777408212601,37.86,76345.88,0.0,0.34923,0.00013,27.58667]
[1777408215254,37.86,76346.26,0.0,0.34928,0.00013,27.58828]
[1777408215293,37.86,76346.26,0.0,0.34928,0.00013,27.58828]
[1777408215631,37.86,76346.22,0.0,0.34928,0.00013,27.58818]
[1777408216020,37.86,76346.56,0.0,0.34933,0.00013,27.58963]
[1777408222672,37.87,76346.78,0.0,0.34936,0.00013,27.59074]
[1777408227890,37.87,76345.89,0.0,0.34925,0.00013,27.58722]
[1777408234417,37.87,76345.72,0.0,0.34923,0.00013,27.58659]
[1777408239792,37.87,76345.48,0.0,0.3492,0.00013,27.58275]
[1777408242207,37.87,76345.42,0.0,0.34919,0.00013,27.58254]
[1777408242483,37.87,76345.67,0.0,0.34923,0.00013,27.58365]
[1777408243923,37.87,76340.43,0.0,0.34854,0.00013,27.56192]
[1777408243941,37.87,76340.43,0.0,0.34854,0.00013,27.56192]
[1777408244846,37.87,76337.97,0.0,0.34822,0.00013,27.55172]
[1777408245461,37.87,76337.97,0.0,0.34822,0.00013,27.55172]
[1777408246043,37.87,76337.21,0.0,0.34812,0.00013,27.54861]
[1777408246881,37.87,76337.46,0.0,0.34816,0.00013,27.54972]
[1777408252044,37.88,76340.84,0.0,0.34861,0.00013,27.56409]
[1777408252417,37.88,76340.84,0.0,0.34861,0.00013,27.56409]
[1777408252451,37.88,76344.54,0.0,0.3491,0.00013,27.57951]
[1777408252916,37.88,76344.54,0.0,0.3491,0.00013,27.57951]
[1777408253631,37.88,76345.43,0.0,0.34922,0.00013,27.58326]
[1777408253643,37.88,76345.43,0.0,0.34922,0.00013,27.58326]
[1777408254258,37.88,76345.43,0.0,0.34922,0.00013,27.58326]
[1777408254336,37.88,76348.86,0.0,0.34967,0.00013,27.5975]
[1777408254984,37.88,76348.86,0.0,0.34967,0.00013,27.5975]
[1777408254990,37.88,76348.86,0.0,0.34967,0.00013,27.5975]
[1777408255031,37.88,76348.86,0.0,0.34967,0.00013,27.59754]
[1777408255926,37.88,76348.86,0.0,0.34967,0.00013,27.59754]
[1777408255947,37.88,76348.86,0.0,0.34967,0.00013,27.59754]
[1777408256054,37.88,76348.86,0.0,0.34967,0.00013,27.59754]
[1777408256072,37.88,76348.86,0.0,0.34967,0.00013,27.59754]
[1777408256343,37.88,76348.99,0.0,0.34969,0.00013,27.59811]
[1777408260179,37.88,76349.5,0.0,0.34976,0.00013,27.60027]
[1777408260212,37.88,76349.5,0.0,0.34976,0.00013,27.60027]
[1777408260264,37.88,76349.99,0.0,0.34982,0.00013,27.60235]
[1777408262145,37.88,76349.99,0.0,0.34982,0.00013,27.60237]
[1777408262157,37.88,76349.99,0.0,0.34982,0.00013,27.60237]
[1777408262489,37.88,76353.63,0.0,0.3503,0.00013,27.61742]
[1777408267507,37.88,76354.06,0.0,0.35036,0.00013,27.61925]
[1777408273229,37.88,76354.24,0.0,0.35038,0.00013,27.62003]
[1777408273495,37.88,76354.24,0.0,0.35038,0.00013,27.62003]
[1777408274289,37.88,76354.73,0.0,0.35045,0.00013,27.62206]
[1777408274326,37.88,76354.73,0.0,0.35045,0.00013,27.62206]
[1777408274401,37.88,76363.07,0.0,0.35155,0.00013,27.65636]
[1777408280403,37.88,76363.8,0.0,0.35164,0.00013,27.65936]
[1777408288131,37.88,76361.27,0.0,0.35131,0.00013,27.64899]
[1777408289167,37.88,76361.27,0.0,0.35131,0.00013,27.64899]
[1777408289177,37.88,76361.27,0.0,0.35131,0.00013,27.64899]
[1777408290164,37.88,76359.91,0.0,0.35113,0.00013,27.64341]
[1777408290438,37.88,76359.91,0.0,0.35113,0.00013,27.64341]
[1777408292651,37.88,76358.38,0.0,0.35091,0.00013,27.63394]
[1777408292660,37.88,76358.38,0.0,0.35091,0.00013,27.63394]
[1777408293232,37.88,76358.38,0.0,0.35091,0.00013,27.63394]
[1777408294491,37.88,76358.38,0.0,0.35091,0.00013,27.63394]
[1777408300085,37.88,76358.38,0.0,0.35092,0.00013,27.63397]
[1777408300092,37.88,76358.38,0.0,0.35092,0.00013,27.63397]
[1777408301242,37.88,76356.75,0.0,0.3507,0.00013,27.62728]
[1777408302581,37.88,76360.07,0.0,0.35114,0.00013,27.64093]
[1777408304027,37.88,76361.13,0.0,0.35128,0.00013,27.64528]
[1777408304243,37.88,76361.13,0.0,0.35128,0.00013,27.64528]
[1777408304785,37.88,76361.13,0.0,0.35128,0.00013,27.64528]
[1777408304792,37.88,76361.13,0.0,0.35128,0.00013,27.64528]
[1777408309795,37.88,76360.29,0.0,0.35117,0.00013,27.64177]
[1777408314799,37.88,76358.94,0.0,0.35099,0.00013,27.63616]
[1777408319816,37.88,76359.4,0.0,0.35104,0.00013,27.63797]
[1777408324840,37.88,76358.73,0.0,0.35095,0.00013,27.63512]
[1777408329861,37.88,76362.1,0.0,0.35139,0.00013,27.64883]
[1777408330884,37.88,76363.9,0.0,0.35163,0.00013,27.65617]
[1777408331432,37.88,76363.9,0.0,0.35162,0.00013,27.65613]
[1777408334948,37.88,76363.45,0.0,0.35156,0.00013,27.65415]
[1777408335512,37.88,76363.16,0.0,0.35152,0.00013,27.65291]
[1777408335722,37.88,76363.16,0.0,0.35152,0.00013,27.65291]
[1777408336955,37.88,76363.16,0.0,0.35152,0.00013,27.65291]
[1777408337024,37.87,76363.16,0.0,0.35152,0.00013,27.65282]
[1777408344522,37.87,76361.26,0.0,0.35126,0.00013,27.64469]
[1777408350566,37.87,76360.56,0.0,0.35115,0.00013,27.64151]
[1777408355600,37.87,76358.25,0.0,0.35082,0.00013,27.62856]
[1777408361211,37.87,76358.09,0.0,0.3508,0.00013,27.62769]
[1777408368227,37.86,76359.88,0.0,0.35101,0.00013,27.63455]
[1777408373726,37.86,76360.26,0.0,0.35105,0.00013,27.63583]
[1777408378760,37.86,76359.27,0.0,0.35091,0.00013,27.63149]
[1777408383796,37.85,76363.35,0.0,0.35144,0.00013,27.64799]
[1777408388831,37.85,76363.56,0.0,0.35146,0.00013,27.64855]
[1777408392631,37.85,76369.72,0.0,0.35226,0.00013,27.67363]
[1777408393044,37.85,76369.72,0.0,0.35226,0.00013,27.67355]
[1777408395623,37.85,76369.77,0.0,0.35226,0.00013,27.6736]
[1777408395879,37.85,76369.43,0.0,0.35221,0.00013,27.67206]
[1777408399250,37.85,76369.25,0.0,0.35218,0.00013,27.67109]
[1777408399677,37.84,76368.98,0.0,0.35214,0.00013,27.66991]
[1777408400633,37.84,76371.16,0.0,0.35243,0.00013,27.67874]
[1777408400700,37.84,76371.16,0.0,0.35243,0.00013,27.67874]
[1777408401714,37.84,76371.16,0.0,0.35243,0.00013,27.67874]
[1777408401922,37.84,76371.01,0.0,0.3524,0.00013,27.67804]
[1777408407247,37.84,76372.59,0.0,0.3526,0.00013,27.68406]
[1777408412582,37.84,76370.9,0.0,0.35237,0.00013,27.6769]
[1777408418405,37.83,76367.07,0.0,0.35182,0.00013,27.65745]
[1777408421930,37.83,76366.62,0.0,0.35176,0.00013,27.65536]
[1777408421939,37.83,76366.62,0.0,0.35176,0.00013,27.65536]
[1777408422637,37.83,76367.8,0.0,0.3519,0.00013,27.65993]
[1777408425972,37.83,76369.88,0.0,0.35217,0.00013,27.66819]
[1777408425984,37.83,76369.88,0.0,0.35217,0.00013,27.66819]
[1777408427998,37.81,76370.36,0.0,0.35217,0.00013,27.66848]
[1777408428010,37.81,76370.36,0.0,0.35217,0.00013,27.66848]
[1777408430019,37.81,76370.73,0.0,0.35222,0.00013,27.66983]
[1777408430032,37.81,76370.73,0.0,0.35222,0.00013,27.66983]
[1777408432043,37.81,76371.78,0.0,0.35235,0.00013,27.67396]
[1777408432054,37.81,76371.78,0.0,0.35235,0.00013,27.67396]
[1777408434069,37.81,76371.78,0.0,0.35234,0.00013,27.6738]
[1777408434081,37.81,76371.78,0.0,0.35234,0.00013,27.6738]
[1777408436084,37.81,76371.78,0.0,0.35234,0.00013,27.67364]
[1777408436097,37.81,76371.78,0.0,0.35234,0.00013,27.67364]
[1777408438112,37.8,76373.61,0.0,0.35257,0.00013,27.68095]
[1777408438123,37.8,76373.61,0.0,0.35257,0.00013,27.68095]
[1777408440140,37.8,76374.19,0.0,0.35264,0.00013,27.68317]
[1777408440154,37.8,76374.19,0.0,0.35264,0.00013,27.68317]
[1777408445164,37.8,76375.21,0.0,0.35276,0.00013,27.68694]
[1777408450173,37.79,76374.94,0.0,0.35269,0.00013,27.68486]
[1777408455177,37.78,76376.35,0.0,0.35283,0.00013,27.68909]
[1777408460183,37.77,76377.11,0.0,0.35291,0.00013,27.69187]
[1777408460372,37.77,76377.11,0.0,0.35291,0.00013,27.69187]
[1777408460433,37.77,76377.48,0.0,0.35296,0.00013,27.69331]
[1777408462352,37.77,76377.48,0.0,0.35296,0.00013,27.69331]
[1777408462393,37.77,76377.48,0.0,0.35296,0.00013,27.69331]
[1777408462480,37.77,76370.06,0.0,0.35198,0.00013,27.66288]
[1777408465864,37.77,76370.35,0.0,0.35201,0.00013,27.66394]
[1777408466371,37.77,76370.67,0.0,0.35205,0.00013,27.66521]
[1777408466783,37.77,76370.67,0.0,0.35205,0.00013,27.66521]
[1777408467672,37.77,76370.67,0.0,0.35205,0.00013,27.66521]
[1777408467542,37.77,76391.43,0.0,0.35479,0.00013,27.74954]
[1777408468489,37.77,76391.43,0.0,0.35479,0.00013,27.74954]
[1777408469391,37.77,76398.14,0.0,0.35566,0.00013,27.77612]
[1777408470084,37.77,76398.14,0.0,0.35566,0.00013,27.77612]
[1777408470234,37.77,76398.14,0.0,0.35566,0.00013,27.77612]
[1777408470492,37.77,76398.14,0.0,0.35566,0.00013,27.77612]
[1777408470518,37.77,76398.14,0.0,0.35566,0.00013,27.77612]
[1777408470648,37.77,76395.1,0.0,0.35526,0.00013,27.76379]
[1777408470821,37.77,76395.1,0.0,0.35526,0.00013,27.76379]
[1777408470844,37.77,76395.1,0.0,0.35526,0.00013,27.76379]
[1777408471206,37.77,76395.1,0.0,0.35526,0.00013,27.76379]
[1777408471239,37.77,76395.1,0.0,0.35526,0.00013,27.76379]
[1777408471727,37.77,76395.1,0.0,0.35526,0.00013,27.76379]
[1777408471746,37.77,76395.1,0.0,0.35524,0.00013,27.7605]
[1777408473849,37.76,76394.9,0.0,0.35521,0.00013,27.75949]
[1777408473868,37.76,76394.9,0.0,0.35521,0.00013,27.75949]
[1777408474557,37.76,76394.9,0.0,0.35521,0.00013,27.75949]
[1777408474594,37.76,76394.9,0.0,0.35521,0.00013,27.75949]
[1777408475962,37.76,76394.87,0.0,0.35519,0.00013,27.75917]
[1777408475972,37.76,76394.87,0.0,0.35519,0.00013,27.75917]
[1777408476559,37.76,76394.87,0.0,0.35519,0.00013,27.75917]
[1777408476577,37.76,76394.97,0.0,0.3552,0.00013,27.75947]
[1777408482167,37.76,76395.07,0.0,0.3552,0.00013,27.75937]
[1777408483645,37.76,76393.46,0.0,0.35498,0.00013,27.75278]
[1777408483678,37.75,76392.51,0.0,0.35485,0.00013,27.74885]
[1777408484075,37.75,76392.51,0.0,0.35485,0.00013,27.74885]
[1777408484191,37.75,76392.51,0.0,0.35485,0.00013,27.74885]
[1777408484227,37.75,76392.51,0.0,0.35485,0.00013,27.74885]
[1777408484348,37.75,76392.51,0.0,0.35485,0.00013,27.74885]
[1777408484664,37.75,76392.51,0.0,0.35485,0.00013,27.74885]
[1777408484720,37.75,76387.79,0.0,0.35423,0.00013,27.72969]
[1777408485304,37.75,76387.79,0.0,0.35423,0.00013,27.72969]
[1777408486676,37.75,76387.79,0.0,0.35422,0.00013,27.72959]
[1777408486943,37.75,76386.4,0.0,0.35404,0.00013,27.72388]
[1777408488042,37.75,76386.4,0.0,0.35403,0.00013,27.72381]
[1777408489622,37.75,76386.4,0.0,0.35403,0.00013,27.72373]
[1777408490329,37.75,76387.81,0.0,0.35421,0.00013,27.72937]
[1777408490353,37.75,76387.81,0.0,0.35421,0.00013,27.72937]
[1777408490660,37.75,76387.81,0.0,0.35421,0.00013,27.72937]
[1777408490701,37.75,76387.81,0.0,0.35421,0.00013,27.72937]
[1777408491547,37.75,76384.73,0.0,0.3538,0.00013,27.71673]
[1777408496644,37.75,76385.99,0.0,0.35396,0.00013,27.72157]
[1777408499463,37.74,76385.13,0.0,0.35384,0.00013,27.71788]
[1777408504467,37.74,76384.89,0.0,0.35379,0.00013,27.71659]
[1777408509480,37.74,76384.89,0.0,0.35378,0.00013,27.71629]
[1777408514506,37.74,76384.89,0.0,0.35377,0.00013,27.716]
[1777408519515,37.73,76386.32,0.0,0.35395,0.00013,27.72152]
[1777408522383,37.73,76383.87,0.0,0.35362,0.00013,27.71142]
[1777408522764,37.73,76383.87,0.0,0.35362,0.00013,27.71136]
[1777408523817,37.73,76381.77,0.0,0.35334,0.00013,27.70278]
[1777408524059,37.73,76381.77,0.0,0.35334,0.00013,27.70278]
[1777408529776,37.73,76374.63,0.0,0.35239,0.00013,27.67354]
[1777408535483,37.73,76378.17,0.0,0.35284,0.00013,27.6847]
[1777408538180,37.73,76376.49,0.0,0.35262,0.00013,27.67776]
[1777408539270,37.73,76375.43,0.0,0.35248,0.00013,27.6734]
[1777408539620,37.73,76366.58,0.0,0.35131,0.00013,27.63704]
[1777408545929,37.73,76366.06,0.0,0.35123,0.00013,27.63476]
[1777408549384,37.73,76366.16,0.0,0.35124,0.00013,27.63509]
[1777408549781,37.73,76366.37,0.0,0.35127,0.00013,27.63593]
[1777408557548,37.73,76366.62,0.0,0.3513,0.00013,27.63674]
[1777408562606,37.72,76366.21,0.0,0.35124,0.00013,27.63497]
[1777408567989,37.72,76365.69,0.0,0.35116,0.00013,27.63264]
[1777408571621,37.72,76364.98,0.0,0.35107,0.00013,27.62966]
[1777408571722,37.72,76365.7,0.0,0.35116,0.00013,27.63257]
[1777408577688,37.72,76362.44,0.0,0.35073,0.00013,27.61902]
[1777408579708,37.72,76362.44,0.0,0.35073,0.00013,27.61902]
[1777408579809,37.72,76362.44,0.0,0.35073,0.00013,27.61899]
[1777408585202,37.72,76362.55,0.0,0.35074,0.00013,27.61937]
[1777408590242,37.72,76363.22,0.0,0.35082,0.00013,27.62205]
[1777408595272,37.72,76363.55,0.0,0.35085,0.00013,27.62014]
[1777408595885,37.72,76363.55,0.0,0.35085,0.00013,27.62014]
[1777408596723,37.72,76363.56,0.0,0.35085,0.00013,27.62017]
[1777408597649,37.72,76363.56,0.0,0.35085,0.00013,27.62017]
[1777408597905,37.72,76363.16,0.0,0.3508,0.00013,27.61851]
[1777408598292,37.72,76363.16,0.0,0.3508,0.00013,27.61849]
[1777408603334,37.72,76362.42,0.0,0.3507,0.00013,27.61539]
[1777408604520,37.72,76362.42,0.0,0.3507,0.00013,27.61539]
[1777408604597,37.72,76362.41,0.0,0.3507,0.00013,27.61534]
[1777408609858,37.72,76361.81,0.0,0.35062,0.00013,27.61283]
[1777408615412,37.72,76357.83,0.0,0.35009,0.00013,27.59635]
[1777408620448,37.72,76356.11,0.0,0.34986,0.00013,27.58923]
[1777408622701,37.72,76355.94,0.0,0.34984,0.00013,27.58853]
[1777408624189,37.72,76355.55,0.0,0.34979,0.00013,27.58691]
[1777408624640,37.72,76355.55,0.0,0.34979,0.00013,27.58691]
[1777408626216,37.72,76355.95,0.0,0.34984,0.00013,27.58858]
[1777408627767,37.72,76355.26,0.0,0.34975,0.00013,27.58572]
[1777408628237,37.72,76354.55,0.0,0.34966,0.00013,27.58277]
[1777408633540,37.72,76353.69,0.0,0.34955,0.00013,27.57922]
[1777408637132,37.72,76352.65,0.0,0.34941,0.00013,27.57491]
[1777408638347,37.72,76352.71,0.0,0.34942,0.00013,27.57516]
[1777408639102,37.72,76352.69,0.0,0.34941,0.00013,27.57508]
[1777408640364,37.72,76352.21,0.0,0.34935,0.00013,27.57309]
[1777408642932,37.72,76351.91,0.0,0.34931,0.00013,27.57185]
[1777408642973,37.72,76351.91,0.0,0.34931,0.00013,27.57185]
[1777408644416,37.72,76351.81,0.0,0.3493,0.00013,27.57144]
[1777408644615,37.72,76349.11,0.0,0.34894,0.00013,27.5602]
[1777408649731,37.72,76348.07,0.0,0.34881,0.00013,27.55592]
[1777408654765,37.72,76345.45,0.0,0.34845,0.00013,27.54188]
[1777408660807,37.72,76345.32,0.0,0.34844,0.00013,27.5415]
[1777408665843,37.72,76345.35,0.0,0.34845,0.00013,27.54176]
[1777408673506,37.72,76345.63,0.0,0.34849,0.00013,27.54301]
[1777408674912,37.72,76345.63,0.0,0.34849,0.00013,27.54315]
[1777408674932,37.72,76345.63,0.0,0.34849,0.00013,27.54315]
[1777408676824,37.72,76343.83,0.0,0.34826,0.00013,27.53568]
[1777408676923,37.72,76344.03,0.0,0.34829,0.00013,27.53655]
[1777408681955,37.73,76344.26,0.0,0.34832,0.00013,27.53769]
[1777408682861,37.73,76344.26,0.0,0.34832,0.00013,27.53769]
[1777408688465,37.73,76351.44,0.0,0.34927,0.00013,27.56775]
[1777408693549,37.73,76352.68,0.0,0.34944,0.00013,27.57295]
[1777408699076,37.73,76352.94,0.0,0.34947,0.00013,27.57405]
[1777408708605,37.73,76353.22,0.0,0.34951,0.00013,27.57523]
[1777408714180,37.73,76353.65,0.0,0.34955,0.00013,27.57382]
[1777408719214,37.73,76353.77,0.0,0.34957,0.00013,27.57433]
[1777408726263,37.73,76354.08,0.0,0.34961,0.00013,27.57563]
[1777408731299,37.73,76347.24,0.0,0.34871,0.00013,27.54716]
[1777408735527,37.73,76346.49,0.0,0.34861,0.00013,27.5441]
[1777408735985,37.73,76346.49,0.0,0.34861,0.00013,27.5441]
[1777408735995,37.73,76346.49,0.0,0.34861,0.00013,27.5441]
[1777408736389,37.73,76346.58,0.0,0.34862,0.00013,27.54453]
[1777408737614,37.73,76346.58,0.0,0.34862,0.00013,27.54453]
[1777408739555,37.73,76347.57,0.0,0.34876,0.00013,27.54874]
[1777408739635,37.73,76347.78,0.0,0.34879,0.00013,27.54964]
[1777408740184,37.73,76347.78,0.0,0.34879,0.00013,27.54964]
[1777408740199,37.73,76347.78,0.0,0.34879,0.00013,27.54964]
[1777408741580,37.73,76347.78,0.0,0.34879,0.00013,27.54964]
[1777408741582,37.73,76347.98,0.0,0.34881,0.00013,27.55053]
[1777408746769,37.73,76348.11,0.0,0.34883,0.00013,27.55116]
[1777408752447,37.73,76354.09,0.0,0.34963,0.00013,27.57616]
[1777408758044,37.73,76353.54,0.0,0.34955,0.00013,27.57391]
[1777408763524,37.73,76349.15,0.0,0.34898,0.00013,27.55576]
[1777408769027,37.73,76352.25,0.0,0.34939,0.00013,27.56875]
[1777408774943,37.73,76352.1,0.0,0.34936,0.00013,27.56497]
[1777408775960,37.73,76351.97,0.0,0.34934,0.00013,27.56444]
[1777408776061,37.73,76352.23,0.0,0.34938,0.00013,27.56553]
[1777408777417,37.73,76352.23,0.0,0.34938,0.00013,27.56554]
[1777408777979,37.73,76352.23,0.0,0.34938,0.00013,27.56554]
[1777408777984,37.73,76352.23,0.0,0.34938,0.00013,27.56554]
[1777408778629,37.73,76352.18,0.0,0.34937,0.00013,27.56535]
[1777408783663,37.73,76357.27,0.0,0.35004,0.00013,27.58648]
[1777408788699,37.73,76357.99,0.0,0.35013,0.00013,27.58942]
[1777408793734,37.73,76359.17,0.0,0.35029,0.00013,27.59425]
[1777408798768,37.73,76359.82,0.0,0.35037,0.00013,27.59688]
[1777408803002,37.73,76359.86,0.0,0.35038,0.00013,27.59702]
[1777408803191,37.73,76362.81,0.0,0.35077,0.00013,27.60919]
[1777408804274,37.73,76363.13,0.0,0.35081,0.00013,27.6105]
[1777408805071,37.73,76362.95,0.0,0.35078,0.00013,27.60974]
[1777408810075,37.73,76362.52,0.0,0.35072,0.00013,27.60787]
[1777408812379,37.73,76362.16,0.0,0.35067,0.00013,27.60632]
[1777408812869,37.73,76362.16,0.0,0.35067,0.00013,27.6063]
[1777408817903,37.73,76360.6,0.0,0.35046,0.00013,27.59975]
[1777408822940,37.73,76362.05,0.0,0.35065,0.00013,27.60563]
[1777408827976,37.73,76361.54,0.0,0.35058,0.00013,27.60341]
[1777408833012,37.73,76361.1,0.0,0.3505,0.00013,27.59827]
[1777408838048,37.73,76357.81,0.0,0.35006,0.00013,27.58458]
[1777408840530,37.73,76357.43,0.0,0.35001,0.00013,27.58299]
[1777408840561,37.73,76357.43,0.0,0.35001,0.00013,27.58299]
[1777408840701,37.73,76357.43,0.0,0.35001,0.00013,27.58299]
[1777408840920,37.73,76357.43,0.0,0.35001,0.00013,27.58297]
[1777408846316,37.73,76357.43,0.0,0.35001,0.00013,27.58294]
[1777408853155,37.73,76355.77,0.0,0.34979,0.00013,27.57596]
[1777408858931,37.73,76355.11,0.0,0.3497,0.00013,27.5732]
[1777408859304,37.73,76354.76,0.0,0.34966,0.00013,27.57173]
[1777408860034,37.73,76360.21,0.0,0.35037,0.00013,27.59432]
[1777408860469,37.73,76360.21,0.0,0.35037,0.00013,27.59432]
[1777408860951,37.73,76360.21,0.0,0.35037,0.00013,27.59432]
[1777408861012,37.73,76369.7,0.0,0.35163,0.00013,27.63341]
[1777408863281,37.72,76372.26,0.0,0.35196,0.00013,27.64389]
[1777408864619,37.72,76372.69,0.0,0.35202,0.00013,27.64562]
[1777408865258,37.72,76374.07,0.0,0.3522,0.00013,27.65125]
[1777408865314,37.72,76374.07,0.0,0.3522,0.00013,27.65125]
[1777408865327,37.72,76374.07,0.0,0.3522,0.00013,27.65125]
[1777408866100,37.72,76375.21,0.0,0.35235,0.00013,27.65585]
[1777408869034,37.72,76383.0,0.0,0.35338,0.00013,27.68758]
[1777408869041,37.72,76383.0,0.0,0.35338,0.00013,27.68758]
[1777408869045,37.72,76383.14,0.0,0.35339,0.00013,27.6881]
[1777408871045,37.72,76383.14,0.0,0.35339,0.00013,27.68804]
[1777408871143,37.72,76383.7,0.0,0.35346,0.00013,27.69026]
[1777408873338,37.72,76383.79,0.0,0.35347,0.00013,27.69057]
[1777408873359,37.72,76383.79,0.0,0.35347,0.00013,27.69057]
[1777408873374,37.72,76383.79,0.0,0.35347,0.00013,27.69057]
[1777408879809,37.72,76385.38,0.0,0.35367,0.00013,27.69659]
[1777408886393,37.71,76385.65,0.0,0.35369,0.00013,27.69734]
[1777408891946,37.71,76387.22,0.0,0.35389,0.00013,27.70349]
[1777408893294,37.71,76387.22,0.0,0.35387,0.00013,27.70018]
[1777408893442,37.71,76387.22,0.0,0.35387,0.00013,27.70012]
[1777408898476,37.71,76387.13,0.0,0.35385,0.00013,27.69948]
[1777408903513,37.71,76386.7,0.0,0.35378,0.00013,27.69746]
[1777408908548,37.7,76387.24,0.0,0.35384,0.00013,27.6994]
[1777408917611,37.7,76387.31,0.0,0.35383,0.00013,27.69918]
[1777408921914,37.7,76391.37,0.0,0.35437,0.00013,27.71549]
[1777408921962,37.7,76391.37,0.0,0.35437,0.00013,27.71549]
[1777408922873,37.7,76394.97,0.0,0.35484,0.00013,27.73]
[1777408922911,37.7,76394.97,0.0,0.35484,0.00013,27.73]
[1777408923684,37.7,76394.99,0.0,0.35484,0.00013,27.73002]
[1777408924033,37.7,76394.99,0.0,0.35484,0.00013,27.73002]
[1777408924047,37.7,76394.99,0.0,0.35484,0.00013,27.73002]
[1777408924087,37.7,76394.99,0.0,0.35484,0.00013,27.72995]
[1777408925714,37.7,76394.99,0.0,0.35484,0.00013,27.72995]
[1777408925720,37.7,76394.99,0.0,0.35484,0.00013,27.72995]
[1777408925813,37.7,76393.54,0.0,0.35464,0.00013,27.72395]
[1777408931709,37.69,76391.09,0.0,0.3543,0.00013,27.71364]
[1777408936744,37.69,76391.38,0.0,0.35433,0.00013,27.71452]
[1777408942786,37.69,76393.18,0.0,0.35456,0.00013,27.72147]
[1777408947821,37.68,76394.22,0.0,0.35468,0.00013,27.72539]
[1777408952856,37.68,76393.35,0.0,0.35454,0.00013,27.71839]
[1777408957891,37.68,76391.67,0.0,0.35431,0.00013,27.71133]
[1777408962929,37.68,76394.02,0.0,0.35462,0.00013,27.72061]
[1777408968971,37.67,76397.45,0.0,0.35506,0.00013,27.73415]
[1777408972206,37.67,76394.69,0.0,0.35469,0.00013,27.72288]
[1777408972265,37.67,76394.7,0.0,0.35469,0.00013,27.72287]
[1777408975654,37.67,76394.24,0.0,0.35462,0.00013,27.72085]
[1777408976249,37.67,76394.24,0.0,0.35462,0.00013,27.72085]
[1777408977034,37.67,76393.86,0.0,0.35457,0.00013,27.71921]
[1777408981227,37.67,76390.3,0.0,0.35409,0.00013,27.70463]
[1777408981258,37.67,76390.3,0.0,0.35409,0.00013,27.70463]
[1777408981793,37.67,76390.34,0.0,0.35409,0.00013,27.70475]
[1777408982073,37.67,76386.47,0.0,0.35358,0.00013,27.68898]
[1777408987103,37.67,76385.14,0.0,0.3534,0.00013,27.68341]
[1777408992139,37.67,76384.3,0.0,0.35328,0.00013,27.67984]
[1777408997174,37.66,76384.61,0.0,0.35332,0.00013,27.68096]
[1777409002210,37.66,76384.24,0.0,0.35326,0.00013,27.67934]
[1777409007245,37.66,76383.83,0.0,0.35321,0.00013,27.67757]
[1777409012280,37.66,76384.85,0.0,0.35332,0.00013,27.67844]
[1777409017454,37.66,76385.04,0.0,0.35334,0.00013,27.67912]
[1777409023471,37.66,76387.37,0.0,0.35365,0.00013,27.6885]
[1777409026825,37.66,76387.35,0.0,0.35364,0.00013,27.68836]
[1777409027112,37.66,76387.03,0.0,0.3536,0.00013,27.68701]
[1777409032422,37.66,76382.18,0.0,0.35296,0.00013,27.6672]
[1777409037457,37.66,76383.12,0.0,0.35308,0.00013,27.67102]
[1777409041829,37.66,76383.36,0.0,0.35311,0.00013,27.67198]
[1777409043031,37.66,76383.89,0.0,0.35318,0.00013,27.67414]
[1777409043123,37.66,76392.49,0.0,0.35432,0.00013,27.70911]
[1777409045044,37.66,76392.25,0.0,0.35429,0.00013,27.70811]
[1777409045046,37.66,76391.9,0.0,0.35424,0.00013,27.70666]
[1777409051059,37.66,76390.68,0.0,0.35407,0.00013,27.70159]
[1777409053719,37.66,76392.18,0.0,0.35427,0.00013,27.70759]
[1777409053777,37.66,76392.18,0.0,0.35427,0.00013,27.70759]
[1777409053832,37.66,76392.18,0.0,0.35427,0.00013,27.70759]
[1777409053961,37.66,76392.18,0.0,0.35427,0.00013,27.70759]
[1777409054285,37.66,76393.4,0.0,0.35443,0.00013,27.71248]
[1777409059197,37.65,76400.47,0.0,0.35536,0.00013,27.74087]
[1777409059298,37.65,76400.35,0.0,0.35534,0.00013,27.74033]
[1777409064323,37.65,76400.57,0.0,0.35537,0.00013,27.74102]
[1777409069349,37.65,76401.82,0.0,0.35552,0.00013,27.74581]
[1777409074367,37.65,76402.14,0.0,0.35554,0.00013,27.74367]
[1777409079372,37.64,76398.97,0.0,0.35511,0.00013,27.73067]
[1777409084396,37.64,76398.26,0.0,0.35501,0.00013,27.72763]
[1777409089396,37.64,76398.21,0.0,0.355,0.00013,27.72731]
[1777409094415,37.64,76399.31,0.0,0.35514,0.00013,27.73165]
[1777409099441,37.64,76400.04,0.0,0.35524,0.00013,27.73449]
[1777409104453,37.64,76400.92,0.0,0.35535,0.00013,27.73794]
[1777409106759,37.64,76400.96,0.0,0.35535,0.00013,27.73806]
[1777409107790,37.64,76400.96,0.0,0.35535,0.00013,27.73804]
[1777409107947,37.64,76405.5,0.0,0.35596,0.00013,27.7563]
[1777409111812,37.64,76408.62,0.0,0.35637,0.00013,27.76871]
[1777409112325,37.64,76409.35,0.0,0.35646,0.00013,27.77159]
[1777409117348,37.64,76410.43,0.0,0.3566,0.00013,27.77573]
[1777409122356,37.63,76409.6,0.0,0.35648,0.00013,27.77216]
[1777409127365,37.63,76410.03,0.0,0.35653,0.00013,27.77363]
[1777409130200,37.63,76409.48,0.0,0.35645,0.00013,27.77128]
[1777409130397,37.63,76409.36,0.0,0.35643,0.00013,27.77075]
[1777409135419,37.63,76409.17,0.0,0.35638,0.00013,27.76659]
[1777409140445,37.62,76408.3,0.0,0.35626,0.00013,27.76281]
[1777409145459,37.62,76407.66,0.0,0.35616,0.00013,27.75999]
[1777409150469,37.62,76407.43,0.0,0.35612,0.00013,27.75883]
[1777409153865,37.62,76411.73,0.0,0.35669,0.00013,27.77593]
[1777409154296,37.62,76411.73,0.0,0.35669,0.00013,27.77593]
[1777409154383,37.62,76411.73,0.0,0.35669,0.00013,27.77593]
[1777409154408,37.62,76411.59,0.0,0.35667,0.00013,27.77531]
[1777409156321,37.62,76411.59,0.0,0.35667,0.00013,27.77525]
[1777409156384,37.62,76411.55,0.0,0.35666,0.00013,27.77503]
[1777409158344,37.62,76411.55,0.0,0.35666,0.00013,27.77497]
[1777409158362,37.62,76411.55,0.0,0.35666,0.00013,27.77497]
[1777409164338,37.61,76409.92,0.0,0.35643,0.00013,27.768]
[1777409166440,37.61,76409.41,0.0,0.35635,0.00013,27.76588]
[1777409166461,37.61,76409.47,0.0,0.35636,0.00013,27.76606]
[1777409173404,37.61,76408.6,0.0,0.35623,0.00013,27.76211]
[1777409178439,37.6,76407.51,0.0,0.35607,0.00013,27.7574]
[1777409182632,37.6,76406.16,0.0,0.35588,0.00013,27.7517]
[1777409182635,37.6,76406.16,0.0,0.35588,0.00013,27.7517]
[1777409183304,37.6,76406.16,0.0,0.35588,0.00013,27.7517]
[1777409183470,37.6,76406.16,0.0,0.35588,0.00013,27.7517]
[1777409183476,37.6,76406.16,0.0,0.35588,0.00013,27.75164]
[1777409183556,37.6,76406.16,0.0,0.35588,0.00013,27.75164]
[1777409183592,37.6,76406.16,0.0,0.35588,0.00013,27.75164]
[1777409184482,37.6,76390.82,0.0,0.35384,0.00013,27.68948]
[1777409185180,37.6,76390.82,0.0,0.35384,0.00013,27.68948]
[1777409185190,37.6,76390.82,0.0,0.35384,0.00013,27.68948]
[1777409185305,37.6,76390.82,0.0,0.35384,0.00013,27.68948]
[1777409185336,37.6,76390.82,0.0,0.35384,0.00013,27.68948]
[1777409185350,37.6,76387.91,0.0,0.35345,0.00013,27.6776]
[1777409186083,37.6,76387.91,0.0,0.35345,0.00013,27.6776]
[1777409186106,37.6,76387.91,0.0,0.35345,0.00013,27.6776]
[1777409186707,37.6,76389.68,0.0,0.35369,0.00013,27.6848]
[1777409187183,37.6,76389.68,0.0,0.35369,0.00013,27.6848]
[1777409188614,37.6,76387.02,0.0,0.35333,0.00013,27.67392]
[1777409188996,37.6,76387.02,0.0,0.35333,0.00013,27.67392]
[1777409190765,37.6,76387.35,0.0,0.35337,0.00013,27.67526]
[1777409194027,37.6,76386.59,0.0,0.35326,0.00013,27.66895]
[1777409196707,37.6,76387.62,0.0,0.35339,0.00013,27.67315]
[1777409200118,37.6,76389.56,0.0,0.35365,0.00013,27.68104]
[1777409207643,37.6,76391.95,0.0,0.35396,0.00013,27.69067]
[1777409213684,37.6,76393.01,0.0,0.3541,0.00013,27.69488]
[1777409215887,37.6,76393.13,0.0,0.35412,0.00013,27.69535]
[1777409215913,37.6,76393.13,0.0,0.35412,0.00013,27.69535]
[1777409215928,37.6,76393.13,0.0,0.35412,0.00013,27.69535]
[1777409217618,37.6,76393.14,0.0,0.35412,0.00013,27.69536]
[1777409222660,37.6,76393.21,0.0,0.35412,0.00013,27.69554]
[1777409228791,37.6,76393.46,0.0,0.35415,0.00013,27.69644]
[1777409233826,37.6,76393.63,0.0,0.35417,0.00013,27.69704]
[1777409238862,37.59,76393.86,0.0,0.3542,0.00013,27.69788]
[1777409243897,37.59,76393.99,0.0,0.35421,0.00013,27.69831]
[1777409248933,37.59,76394.02,0.0,0.35421,0.00013,27.69833]
[1777409256265,37.59,76394.63,0.0,0.35427,0.00013,27.6975]
[1777409258558,37.59,76395.0,0.0,0.35432,0.00013,27.69891]
[1777409259126,37.59,76396.68,0.0,0.35454,0.00013,27.7057]
[1777409259526,37.59,76396.68,0.0,0.35454,0.00013,27.7057]
[1777409259541,37.59,76396.68,0.0,0.35454,0.00013,27.7057]
[1777409259555,37.59,76396.68,0.0,0.35454,0.00013,27.7057]
[1777409259523,37.59,76401.98,0.0,0.35525,0.00013,27.72713]
[1777409260560,37.59,76407.82,0.0,0.35602,0.00013,27.75064]
[1777409261558,37.59,76407.82,0.0,0.35602,0.00013,27.75064]
[1777409261651,37.59,76407.82,0.0,0.35602,0.00013,27.7506]
[1777409261682,37.59,76407.82,0.0,0.35602,0.00013,27.7506]
[1777409262054,37.59,76407.87,0.0,0.35603,0.00013,27.75074]
[1777409263575,37.59,76407.87,0.0,0.35602,0.00013,27.75068]
[1777409264038,37.59,76408.41,0.0,0.35609,0.00013,27.75279]
[1777409269511,37.59,76406.58,0.0,0.35584,0.00013,27.74516]
[1777409279145,37.58,76402.57,0.0,0.35528,0.00013,27.7283]
[1777409279753,37.58,76402.57,0.0,0.35528,0.00013,27.7283]
[1777409280152,37.58,76402.63,0.0,0.35529,0.00013,27.72848]
[1777409285187,37.58,76400.78,0.0,0.35503,0.00013,27.7207]
[1777409290222,37.57,76402.04,0.0,0.35519,0.00013,27.72549]
[1777409295257,37.57,76400.69,0.0,0.355,0.00013,27.71971]
[1777409295942,37.57,76400.69,0.0,0.355,0.00013,27.71971]
[1777409296264,37.57,76400.68,0.0,0.35499,0.00013,27.71961]
[1777409301299,37.57,76399.92,0.0,0.35488,0.00013,27.71621]
[1777409302013,37.57,76399.92,0.0,0.35488,0.00013,27.71621]
[1777409302306,37.57,76400.16,0.0,0.35491,0.00013,27.71712]
[1777409304213,37.57,76400.16,0.0,0.35491,0.00013,27.71705]
[1777409304319,37.57,76399.24,0.0,0.35478,0.00013,27.71326]
[1777409309355,37.56,76399.0,0.0,0.35474,0.00013,27.71195]
[1777409314390,37.56,76398.16,0.0,0.3546,0.00013,27.70501]
[1777409319425,37.56,76398.46,0.0,0.35463,0.00013,27.70588]
[1777409324259,37.55,76399.07,0.0,0.3547,0.00013,27.70808]
[1777409324459,37.55,76398.68,0.0,0.35464,0.00013,27.70643]
[1777409324774,37.55,76398.68,0.0,0.35464,0.00013,27.70643]
[1777409326281,37.55,76398.49,0.0,0.35462,0.00013,27.70558]
[1777409326474,37.55,76398.4,0.0,0.3546,0.00013,27.70515]
[1777409331509,37.55,76398.54,0.0,0.35461,0.00013,27.70536]
[1777409332364,37.55,76398.54,0.0,0.35461,0.00013,27.70536]
[1777409332368,37.55,76398.54,0.0,0.35461,0.00013,27.70536]
[1777409332516,37.55,76399.04,0.0,0.35467,0.00013,27.70732]
[1777409337550,37.54,76398.86,0.0,0.35463,0.00013,27.70621]
[1777409342586,37.54,76397.86,0.0,0.35449,0.00013,27.70177]
[1777409349635,37.54,76394.89,0.0,0.35407,0.00013,27.68922]
[1777409354669,37.53,76395.27,0.0,0.35411,0.00013,27.69046]
[1777409359706,37.53,76395.32,0.0,0.35411,0.00013,27.69035]
[1777409364740,37.53,76395.42,0.0,0.35411,0.00013,27.69045]
[1777409369775,37.53,76395.06,0.0,0.35405,0.00013,27.68868]
[1777409374810,37.52,76394.68,0.0,0.35398,0.00013,27.68362]
[1777409379845,37.52,76394.37,0.0,0.35392,0.00013,27.68207]
[1777409381847,37.52,76394.54,0.0,0.35394,0.00013,27.6827]
[1777409382120,37.52,76394.54,0.0,0.35394,0.00013,27.6827]
[1777409382988,37.52,76397.96,0.0,0.3544,0.00013,27.6965]
[1777409383202,37.52,76403.03,0.0,0.35507,0.00013,27.71701]
[1777409383845,37.52,76403.03,0.0,0.35507,0.00013,27.71701]
[1777409384680,37.52,76403.03,0.0,0.35507,0.00013,27.71701]
[1777409384716,37.52,76402.68,0.0,0.35502,0.00013,27.71559]
[1777409384970,37.52,76402.68,0.0,0.35502,0.00013,27.71559]
[1777409384979,37.52,76402.68,0.0,0.35502,0.00013,27.71559]
[1777409384983,37.52,76403.11,0.0,0.35508,0.00013,27.71725]
[1777409391929,37.51,76404.75,0.0,0.35527,0.00013,27.72329]
[1777409396969,37.51,76405.76,0.0,0.35539,0.00013,27.72695]
[1777409402492,37.51,76406.16,0.0,0.35543,0.00013,27.72823]
[1777409403088,37.5,76406.81,0.0,0.35551,0.00013,27.73069]
[1777409403274,37.5,76406.81,0.0,0.35551,0.00013,27.73069]
[1777409403309,37.5,76406.81,0.0,0.35551,0.00013,27.73069]
[1777409403336,37.5,76406.81,0.0,0.35551,0.00013,27.73069]
[1777409403367,37.5,76410.14,0.0,0.35595,0.00013,27.74396]
[1777409404355,37.5,76410.14,0.0,0.35595,0.00013,27.74396]
[1777409404405,37.5,76410.14,0.0,0.35595,0.00013,27.74396]
[1777409405223,37.5,76415.29,0.0,0.35664,0.00013,27.76469]
[1777409405224,37.5,76415.38,0.0,0.35665,0.00013,27.76494]
[1777409411068,37.5,76417.1,0.0,0.35686,0.00013,27.77132]
[1777409416104,37.49,76417.37,0.0,0.35687,0.00013,27.77178]
[1777409422145,37.49,76417.67,0.0,0.35689,0.00013,27.77238]
[1777409432677,37.48,76418.45,0.0,0.35698,0.00013,27.77521]
[1777409436033,37.47,76419.42,0.0,0.35706,0.00013,27.77492]
[1777409436160,37.47,76419.42,0.0,0.35706,0.00013,27.77492]
[1777409437600,37.47,76415.79,0.0,0.35657,0.00013,27.76025]
[1777409439583,37.47,76413.89,0.0,0.35631,0.00013,27.75242]
[1777409439876,37.47,76417.03,0.0,0.35673,0.00013,27.76497]
[1777409439890,37.47,76417.03,0.0,0.35673,0.00013,27.76497]
[1777409440423,37.47,76417.03,0.0,0.35673,0.00013,27.76497]
[1777409441030,37.47,76416.96,0.0,0.35672,0.00013,27.76461]
[1777409447657,37.47,76417.1,0.0,0.35672,0.00013,27.76483]
[1777409447728,37.46,76418.05,0.0,0.35684,0.00013,27.76838]
[1777409453538,37.46,76418.05,0.0,0.35684,0.00013,27.76838]
[1777409453566,37.46,76418.05,0.0,0.35682,0.00013,27.76787]
[1777409458767,37.46,76419.23,0.0,0.35696,0.00013,27.77218]
[1777409464009,37.45,76419.85,0.0,0.35703,0.00013,27.77423]
[1777409471493,37.45,76420.2,0.0,0.35705,0.00013,27.77497]
[1777409473983,37.44,76420.25,0.0,0.35705,0.00013,27.77501]
[1777409474514,37.44,76420.64,0.0,0.3571,0.00013,27.77649]
[1777409480557,37.44,76420.71,0.0,0.35709,0.00013,27.77628]
[1777409483172,37.44,76420.62,0.0,0.35708,0.00013,27.77575]
[1777409484144,37.44,76419.33,0.0,0.3569,0.00013,27.77049]
[1777409484584,37.44,76415.69,0.0,0.35641,0.00013,27.75577]
[1777409489618,37.43,76416.72,0.0,0.35654,0.00013,27.75958]
[1777409495661,37.43,76419.94,0.0,0.35694,0.00013,27.76891]
[1777409500697,37.43,76419.99,0.0,0.35693,0.00013,27.76875]
[1777409505913,37.42,76420.04,0.0,0.35693,0.00013,27.76866]
[1777409506421,37.42,76420.04,0.0,0.35693,0.00013,27.76866]
[1777409506428,37.42,76420.04,0.0,0.35693,0.00013,27.76866]
[1777409506739,37.42,76419.99,0.0,0.35691,0.00013,27.76832]
[1777409512781,37.42,76420.31,0.0,0.35694,0.00013,27.76917]
[1777409517816,37.42,76420.31,0.0,0.35693,0.00013,27.76882]
[1777409524315,37.41,76420.84,0.0,0.35698,0.00013,27.77044]
[1777409529325,37.41,76421.11,0.0,0.357,0.00013,27.77117]
[1777409534338,37.4,76426.16,0.0,0.35766,0.00013,27.791]
[1777409538356,37.4,76425.98,0.0,0.35763,0.00013,27.79011]
[1777409538787,37.4,76425.98,0.0,0.35763,0.00013,27.79011]
[1777409539814,37.4,76426.12,0.0,0.35764,0.00013,27.79041]
[1777409542831,37.4,76426.26,0.0,0.35765,0.00013,27.79079]
[1777409542842,37.4,76426.26,0.0,0.35765,0.00013,27.79079]
[1777409543643,37.4,76426.45,0.0,0.35768,0.00013,27.79146]
[1777409543729,37.4,76426.49,0.0,0.35768,0.00013,27.79153]
[1777409544854,37.4,76426.49,0.0,0.35768,0.00013,27.79153]
[1777409545010,37.4,76426.54,0.0,0.35768,0.00013,27.79164]
[1777409550040,37.39,76423.16,0.0,0.35721,0.00013,27.77769]
[1777409555170,37.39,76422.52,0.0,0.3571,0.00013,27.77154]
[1777409561117,37.38,76420.33,0.0,0.35679,0.00013,27.76232]
[1777409565086,37.38,76418.76,0.0,0.35657,0.00013,27.75573]
[1777409565108,37.38,76418.76,0.0,0.35657,0.00013,27.75573]
[1777409565148,37.38,76418.76,0.0,0.35657,0.00013,27.75573]
[1777409567052,37.38,76419.23,0.0,0.35663,0.00013,27.7575]
[1777409567107,37.38,76419.23,0.0,0.35663,0.00013,27.7575]
[1777409572495,37.38,76419.99,0.0,0.35672,0.00013,27.76038]
[1777409577938,37.38,76420.06,0.0,0.35672,0.00013,27.76024]
[1777409579250,37.37,76419.93,0.0,0.3567,0.00013,27.75965]
[1777409579350,37.37,76421.17,0.0,0.35686,0.00013,27.76459]
[1777409584735,37.37,76420.96,0.0,0.35682,0.00013,27.76338]
[1777409589869,37.37,76420.96,0.0,0.35682,0.00013,27.76332]
[1777409595602,37.37,76423.79,0.0,0.35718,0.00013,27.77416]
[1777409595919,37.36,76423.78,0.0,0.35717,0.00013,27.77405]
[1777409596366,37.36,76423.78,0.0,0.35717,0.00013,27.77398]
[1777409603414,37.36,76423.75,0.0,0.35715,0.00013,27.77336]
[1777409609959,37.36,76424.55,0.0,0.35725,0.00013,27.77629]
[1777409614337,37.35,76425.82,0.0,0.35739,0.00013,27.77776]
[1777409615676,37.35,76426.33,0.0,0.35745,0.00013,27.77973]
[1777409615704,37.35,76425.77,0.0,0.35737,0.00013,27.77741]
[1777409620533,37.35,76417.42,0.0,0.35624,0.00013,27.74341]
[1777409625571,37.35,76418.31,0.0,0.35635,0.00013,27.74675]
[1777409630606,37.34,76420.23,0.0,0.3566,0.00013,27.7542]
[1777409635639,37.34,76417.5,0.0,0.35622,0.00013,27.7429]
[1777409640674,37.34,76419.48,0.0,0.35648,0.00013,27.75062]
[1777409645709,37.34,76419.12,0.0,0.35642,0.00013,27.74888]
[1777409648032,37.33,76419.03,0.0,0.3564,0.00013,27.7484]
[1777409648113,37.33,76419.11,0.0,0.35641,0.00013,27.74873]
[1777409650877,37.33,76419.11,0.0,0.35641,0.00013,27.74873]
[1777409652080,37.33,76419.44,0.0,0.35645,0.00013,27.74983]
[1777409652757,37.33,76419.64,0.0,0.35647,0.00013,27.75058]
[1777409657705,37.33,76422.84,0.0,0.35689,0.00013,27.76327]
[1777409657721,37.33,76422.84,0.0,0.35689,0.00013,27.76327]
[1777409658148,37.33,76422.39,0.0,0.35683,0.00013,27.76139]
[1777409658875,37.33,76421.97,0.0,0.35677,0.00013,27.75964]
[1777409664842,37.33,76422.13,0.0,0.35678,0.00013,27.75993]
[1777409669879,37.32,76422.63,0.0,0.35684,0.00013,27.76166]
[1777409674913,37.32,76424.85,0.0,0.35711,0.00013,27.76711]
[1777409679917,37.32,76423.79,0.0,0.35696,0.00013,27.76267]
[1777409684990,37.32,76419.63,0.0,0.35639,0.00013,27.74551]
[1777409688598,37.31,76419.54,0.0,0.35637,0.00013,27.74501]
[1777409689011,37.31,76419.33,0.0,0.35634,0.00013,27.74412]
[1777409694015,37.31,76418.98,0.0,0.35629,0.00013,27.74252]
[1777409699030,37.31,76419.64,0.0,0.35637,0.00013,27.745]
[1777409702712,37.31,76419.98,0.0,0.35641,0.00013,27.74627]
[1777409702729,37.31,76419.98,0.0,0.35641,0.00013,27.74627]
[1777409704688,37.31,76419.48,0.0,0.35634,0.00013,27.74418]
[1777409706674,37.31,76419.41,0.0,0.35633,0.00013,27.74383]
[1777409707036,37.31,76419.39,0.0,0.35633,0.00013,27.74372]
[1777409707046,37.31,76419.39,0.0,0.35633,0.00013,27.74372]
[1777409708688,37.31,76419.39,0.0,0.35633,0.00013,27.74368]
[1777409708695,37.31,76419.39,0.0,0.35633,0.00013,27.74368]
[1777409708709,37.31,76419.39,0.0,0.35633,0.00013,27.74368]
[1777409713712,37.31,76418.47,0.0,0.3562,0.00013,27.7398]
[1777409718713,37.3,76418.36,0.0,0.35618,0.00013,27.7392]
[1777409722853,37.3,76418.67,0.0,0.35621,0.00013,27.74033]
[1777409722861,37.3,76418.67,0.0,0.35621,0.00013,27.74033]
[1777409722865,37.3,76418.67,0.0,0.35621,0.00013,27.74033]
[1777409723957,37.3,76418.32,0.0,0.35617,0.00013,27.73888]
[1777409724867,37.3,76418.25,0.0,0.35615,0.00013,27.73857]
[1777409724882,37.3,76418.25,0.0,0.35615,0.00013,27.73857]
[1777409724942,37.3,76418.39,0.0,0.35617,0.00013,27.7391]
[1777409728231,37.3,76418.39,0.0,0.35617,0.00013,27.73907]
[1777409728294,37.3,76418.39,0.0,0.35617,0.00013,27.73907]
[1777409728914,37.3,76418.39,0.0,0.35617,0.00013,27.73907]
[1777409728982,37.3,76417.97,0.0,0.35611,0.00013,27.73728]
[1777409729070,37.3,76417.97,0.0,0.35611,0.00013,27.73728]
[1777409729151,37.3,76417.97,0.0,0.35611,0.00013,27.73728]
[1777409729295,37.3,76417.97,0.0,0.35611,0.00013,27.73728]
[1777409734731,37.3,76412.36,0.0,0.35534,0.00013,27.71124]
[1777409734742,37.3,76412.36,0.0,0.35534,0.00013,27.71124]
[1777409734977,37.3,76412.36,0.0,0.35534,0.00013,27.71124]
[1777409734993,37.3,76412.36,0.0,0.35534,0.00013,27.71124]
[1777409735789,37.3,76411.18,0.0,0.35518,0.00013,27.7064]
[1777409739032,37.3,76411.28,0.0,0.35519,0.00013,27.70679]
[1777409740026,37.3,76410.59,0.0,0.3551,0.00013,27.70394]
[1777409741066,37.3,76410.65,0.0,0.35511,0.00013,27.70417]
[1777409741078,37.3,76410.65,0.0,0.35511,0.00013,27.70417]
[1777409742334,37.3,76410.66,0.0,0.35511,0.00013,27.7042]
[1777409742343,37.3,76410.66,0.0,0.35511,0.00013,27.7042]
[1777409742369,37.3,76410.66,0.0,0.35511,0.00013,27.7042]
[1777409742435,37.3,76410.66,0.0,0.35511,0.00013,27.7042]
[1777409742563,37.3,76410.66,0.0,0.35511,0.00013,27.7042]
[1777409742706,37.3,76410.49,0.0,0.35508,0.00013,27.70349]
[1777409743863,37.3,76419.6,0.0,0.35631,0.00013,27.74044]
[1777409745122,37.3,76420.62,0.0,0.35644,0.00013,27.74457]
[1777409745859,37.3,76420.97,0.0,0.35649,0.00013,27.7459]
[1777409751449,37.3,76421.79,0.0,0.35659,0.00013,27.74893]
[1777409755214,37.29,76421.57,0.0,0.35655,0.00013,27.74788]
[1777409755642,37.29,76420.97,0.0,0.35647,0.00013,27.7454]
[1777409761520,37.29,76421.42,0.0,0.35652,0.00013,27.74689]
[1777409766555,37.29,76420.54,0.0,0.35639,0.00013,27.74305]
[1777409772596,37.29,76419.67,0.0,0.35626,0.00013,27.73919]
[1777409778638,37.28,76419.01,0.0,0.35616,0.00013,27.73619]
[1777409784680,37.28,76418.86,0.0,0.35613,0.00013,27.73524]
[1777409789758,37.28,76421.18,0.0,0.35643,0.00013,27.74441]
[1777409795756,37.27,76423.53,0.0,0.35672,0.00013,27.75031]
[1777409800792,37.27,76422.49,0.0,0.35657,0.00013,27.74584]
[1777409805827,37.27,76421.36,0.0,0.35641,0.00013,27.741]
[1777409813666,37.27,76421.02,0.0,0.35635,0.00013,27.73942]
[1777409819924,37.26,76420.06,0.0,0.3562,0.00013,27.73501]
[1777409824960,37.26,76419.45,0.0,0.35611,0.00013,27.73228]
[1777409832020,37.26,76418.9,0.0,0.35603,0.00013,27.7297]
[1777409837055,37.26,76418.32,0.0,0.35594,0.00013,27.7271]
[1777409842089,37.25,76417.94,0.0,0.35588,0.00013,27.72532]
[1777409847125,37.25,76415.62,0.0,0.35556,0.00013,27.71566]
[1777409853168,37.25,76415.92,0.0,0.35557,0.00013,27.71343]
[1777409858203,37.25,76419.33,0.0,0.35603,0.00013,27.72707]
[1777409863240,37.24,76420.28,0.0,0.35614,0.00013,27.73069]
[1777409868274,37.24,76421.09,0.0,0.35625,0.00013,27.73374]
[1777409873309,37.24,76422.18,0.0,0.35638,0.00013,27.73793]
[1777409878346,37.24,76421.57,0.0,0.35629,0.00013,27.73524]
[1777409883382,37.24,76421.09,0.0,0.35622,0.00013,27.73308]
[1777409889075,37.24,76421.15,0.0,0.35622,0.00013,27.73314]
[1777409894459,37.23,76418.38,0.0,0.35584,0.00013,27.7216]
[1777409899494,37.23,76418.2,0.0,0.35581,0.00013,27.72066]
[1777409904529,37.23,76418.54,0.0,0.35584,0.00013,27.72182]
[1777409909564,37.23,76417.85,0.0,0.35574,0.00013,27.71878]
[1777409915011,37.22,76418.88,0.0,0.35586,0.00013,27.71952]
[1777409915093,37.22,76418.88,0.0,0.35586,0.00013,27.71947]
[1777409915743,37.22,76418.88,0.0,0.35586,0.00013,27.71947]
[1777409917038,37.22,76419.65,0.0,0.35596,0.00013,27.72254]
[1777409917069,37.22,76421.96,0.0,0.35627,0.00013,27.73186]
[1777409922626,37.22,76424.14,0.0,0.35655,0.00013,27.74039]
[1777409928697,37.22,76423.76,0.0,0.35648,0.00013,27.73841]
[1777409931724,37.21,76423.81,0.0,0.35648,0.00013,27.73848]
[1777409931810,37.21,76432.67,0.0,0.35768,0.00013,27.77417]
[1777409932880,37.21,76432.67,0.0,0.35768,0.00013,27.77417]
[1777409934332,37.21,76432.84,0.0,0.35769,0.00013,27.7747]
[1777409936742,37.21,76432.55,0.0,0.35765,0.00013,27.77337]
[1777409937764,37.21,76431.59,0.0,0.35752,0.00013,27.76942]
[1777409939290,37.21,76433.62,0.0,0.35778,0.00013,27.77743]
[1777409944831,37.21,76436.77,0.0,0.35819,0.00013,27.78966]
[1777409944838,37.21,76436.77,0.0,0.35819,0.00013,27.78966]
[1777409949853,37.2,76440.14,0.0,0.35863,0.00013,27.80275]
[1777409949961,37.2,76440.14,0.0,0.35863,0.00013,27.80275]
[1777409951236,37.2,76440.7,0.0,0.3587,0.00013,27.80491]
[1777409951943,37.2,76442.76,0.0,0.35898,0.00014,27.81306]
[1777409952196,37.2,76442.76,0.0,0.35898,0.00014,27.81306]
[1777409952198,37.2,76442.35,0.0,0.35892,0.00014,27.81134]
[1777409953000,37.2,76442.35,0.0,0.35892,0.00014,27.81134]
[1777409953275,37.2,76444.12,0.0,0.35916,0.00014,27.81833]
[1777409953435,37.2,76444.12,0.0,0.35916,0.00014,27.81833]
[1777409954854,37.2,76444.65,0.0,0.35923,0.00014,27.82036]
[1777409954926,37.2,76444.65,0.0,0.35922,0.00014,27.82027]
[1777409955881,37.2,76444.65,0.0,0.35922,0.00014,27.82027]
[1777409955887,37.2,76444.65,0.0,0.35922,0.00014,27.82019]
[1777409965955,37.19,76442.57,0.0,0.35891,0.00014,27.81107]
[1777409970991,37.18,76438.69,0.0,0.35837,0.00013,27.79514]
[1777409976109,37.18,76440.06,0.0,0.35853,0.00014,27.79711]
[1777409982069,37.18,76442.97,0.0,0.3589,0.00014,27.8082]
[1777409988111,37.17,76441.02,0.0,0.35862,0.00014,27.79996]
[1777409992759,37.17,76439.33,0.0,0.35838,0.00014,27.79292]
[1777410000196,37.17,76438.78,0.0,0.35829,0.00014,27.79028]
[1777410005233,37.16,76443.31,0.0,0.35889,0.00014,27.80813]
[1777410007373,37.16,76443.22,0.0,0.35888,0.00014,27.80771]
[1777410008048,37.16,76443.22,0.0,0.35888,0.00014,27.80771]
[1777410008055,37.16,76443.22,0.0,0.35888,0.00014,27.80771]
[1777410008252,37.16,76443.83,0.0,0.35896,0.00014,27.81003]
[1777410012104,37.16,76444.12,0.0,0.35899,0.00014,27.811]
[1777410012171,37.16,76444.12,0.0,0.35899,0.00014,27.81093]
[1777410017315,37.16,76444.85,0.0,0.35907,0.00014,27.81354]
[1777410020528,37.15,76444.39,0.0,0.359,0.00014,27.81153]
[1777410021678,37.15,76444.92,0.0,0.35907,0.00014,27.81359]
[1777410027882,37.15,76442.36,0.0,0.35871,0.00014,27.80292]
[1777410033429,37.15,76441.72,0.0,0.3586,0.00014,27.79688]
[1777410038464,37.15,76441.31,0.0,0.35853,0.00014,27.79494]
[1777410043498,37.14,76440.19,0.0,0.35837,0.00014,27.79014]
[1777410049545,37.14,76441.12,0.0,0.35848,0.00014,27.79351]
[1777410054758,37.14,76442.47,0.0,0.35866,0.00014,27.79868]
[1777410054769,37.14,76442.47,0.0,0.35866,0.00014,27.79868]
[1777410058454,37.13,76445.04,0.0,0.35899,0.00014,27.80868]
[1777410063469,37.13,76445.47,0.0,0.35904,0.00014,27.8101]
[1777410068497,37.13,76446.77,0.0,0.35921,0.00014,27.815]
[1777410070782,37.13,76446.77,0.0,0.3592,0.00014,27.81488]
[1777410070791,37.13,76446.77,0.0,0.3592,0.00014,27.81488]
[1777410075814,37.12,76447.7,0.0,0.35932,0.00014,27.8183]
[1777410076864,37.12,76447.7,0.0,0.35931,0.00014,27.81824]
[1777410076879,37.12,76447.7,0.0,0.35931,0.00014,27.81824]
[1777410081906,37.12,76448.35,0.0,0.35939,0.00014,27.82055]
[1777410084939,37.12,76448.49,0.0,0.3594,0.00014,27.82093]
[1777410084952,37.12,76448.49,0.0,0.3594,0.00014,27.82093]
[1777410086957,37.12,76448.49,0.0,0.3594,0.00014,27.82082]
[1777410086973,37.12,76448.49,0.0,0.3594,0.00014,27.82082]
[1777410088986,37.12,76448.6,0.0,0.35941,0.00014,27.82115]
[1777410089016,37.12,76448.6,0.0,0.35941,0.00014,27.82115]
[1777410089295,37.12,76448.6,0.0,0.35941,0.00014,27.82109]
[1777410094620,37.11,76448.59,0.0,0.35938,0.00014,27.81758]
[1777410100903,37.11,76447.6,0.0,0.35923,0.00014,27.81326]
[1777410105941,37.11,76445.82,0.0,0.35898,0.00014,27.80588]
[1777410110718,37.11,76443.54,0.0,0.35867,0.00014,27.79654]
[1777410110729,37.11,76443.54,0.0,0.35867,0.00014,27.79654]
[1777410111267,37.11,76443.54,0.0,0.35867,0.00014,27.79654]
[1777410111332,37.11,76442.78,0.0,0.35856,0.00014,27.79345]
[1777410117340,37.1,76442.66,0.0,0.35854,0.00014,27.79279]
[1777410117437,37.1,76442.63,0.0,0.35853,0.00014,27.79259]
[1777410122293,37.1,76444.8,0.0,0.35882,0.00014,27.80112]
[1777410122573,37.1,76444.91,0.0,0.35883,0.00014,27.80152]
[1777410122584,37.1,76444.91,0.0,0.35883,0.00014,27.80152]
[1777410122611,37.1,76444.91,0.0,0.35883,0.00014,27.80152]
[1777410123406,37.1,76444.91,0.0,0.35883,0.00014,27.80152]
[1777410123236,37.1,76445.77,0.0,0.35895,0.00014,27.80491]
[1777410124066,37.1,76445.77,0.0,0.35895,0.00014,27.80486]
[1777410129101,37.1,76446.18,0.0,0.35899,0.00014,27.80625]
[1777410132437,37.1,76445.94,0.0,0.35896,0.00014,27.80518]
[1777410133531,37.1,76449.24,0.0,0.3594,0.00014,27.81826]
[1777410134326,37.1,76448.98,0.0,0.35936,0.00014,27.81716]
[1777410139353,37.09,76446.62,0.0,0.35903,0.00014,27.80754]
[1777410146442,37.09,76446.48,0.0,0.359,0.00014,27.80656]
[1777410152265,37.09,76445.94,0.0,0.35889,0.00014,27.80073]
[1777410157300,37.08,76444.39,0.0,0.35867,0.00014,27.79424]
[1777410161891,37.08,76444.21,0.0,0.35864,0.00014,27.79329]
[1777410162467,37.08,76443.82,0.0,0.35859,0.00014,27.79167]
[1777410163922,37.08,76443.82,0.0,0.35858,0.00014,27.79162]
[1777410163935,37.08,76443.82,0.0,0.35858,0.00014,27.79162]
[1777410165944,37.08,76443.61,0.0,0.35855,0.00014,27.79067]
[1777410165958,37.08,76443.61,0.0,0.35855,0.00014,27.79067]
[1777410167957,37.08,76443.61,0.0,0.35855,0.00014,27.79056]
[1777410167968,37.08,76443.61,0.0,0.35855,0.00014,27.79056]
[1777410167993,37.08,76443.61,0.0,0.35855,0.00014,27.79056]
[1777410168033,37.08,76443.61,0.0,0.35854,0.00014,27.7905]
[1777410173411,37.08,76443.2,0.0,0.35848,0.00014,27.78858]
[1777410179453,37.07,76442.95,0.0,0.35843,0.00014,27.78725]
[1777410184488,37.07,76443.2,0.0,0.35846,0.00014,27.78799]
[1777410194556,37.06,76443.36,0.0,0.35846,0.00014,27.78808]
[1777410201612,37.06,76442.38,0.0,0.35831,0.00014,27.78377]
[1777410209154,37.06,76442.13,0.0,0.35826,0.00014,27.78235]
[1777410214364,37.06,76442.13,0.0,0.35824,0.00014,27.77905]
[1777410218128,37.05,76435.39,0.0,0.35732,0.00014,27.75158]
[1777410218157,37.05,76435.39,0.0,0.35732,0.00014,27.75158]
[1777410218680,37.05,76435.39,0.0,0.35732,0.00014,27.75155]
[1777410219224,37.05,76436.53,0.0,0.35747,0.00014,27.75613]
[1777410224773,37.05,76438.44,0.0,0.35773,0.00014,27.76371]
[1777410230033,37.05,76440.26,0.0,0.35797,0.00014,27.77091]
[1777410236913,37.05,76441.85,0.0,0.35818,0.00014,27.77718]
[1777410242899,37.05,76442.09,0.0,0.3582,0.00014,27.77792]
[1777410249435,37.05,76442.18,0.0,0.35821,0.00014,27.77808]
[1777410255990,37.04,76442.47,0.0,0.35824,0.00014,27.77905]
[1777410261025,37.04,76442.78,0.0,0.35828,0.00014,27.78016]
[1777410263877,37.04,76442.81,0.0,0.35828,0.00014,27.78022]
[1777410263911,37.04,76442.81,0.0,0.35828,0.00014,27.78022]
[1777410265241,37.04,76442.73,0.0,0.35827,0.00014,27.77987]
[1777410265249,37.04,76441.78,0.0,0.35814,0.00014,27.77602]
[1777410270824,37.04,76441.86,0.0,0.35814,0.00014,27.77621]
[1777410276131,37.04,76439.7,0.0,0.35783,0.00014,27.76419]
[1777410283181,37.04,76442.61,0.0,0.35822,0.00014,27.77576]
[1777410288385,37.04,76443.69,0.0,0.35836,0.00014,27.77999]
[1777410289283,37.04,76443.69,0.0,0.35836,0.00014,27.77996]
[1777410289366,37.04,76443.69,0.0,0.35836,0.00014,27.77996]
[1777410289518,37.04,76443.69,0.0,0.35836,0.00014,27.77996]
[1777410289522,37.04,76443.69,0.0,0.35836,0.00014,27.77993]
[1777410290422,37.04,76443.69,0.0,0.35836,0.00014,27.77993]
[1777410290439,37.04,76444.71,0.0,0.3585,0.00014,27.78399]
[1777410291213,37.04,76444.71,0.0,0.3585,0.00014,27.78399]
[1777410291229,37.04,76444.71,0.0,0.3585,0.00014,27.78399]
[1777410291237,37.04,76444.71,0.0,0.35849,0.00014,27.78396]
[1777410291682,37.04,76444.71,0.0,0.35849,0.00014,27.78396]
[1777410291967,37.04,76444.72,0.0,0.3585,0.00014,27.784]
[1777410294611,37.04,76444.72,0.0,0.3585,0.00014,27.784]
[1777410295264,37.03,76443.54,0.0,0.35833,0.00014,27.77909]
[1777410297503,37.03,76443.45,0.0,0.35832,0.00014,27.77868]
[1777410297610,37.03,76443.45,0.0,0.35832,0.00014,27.77868]
[1777410301017,37.03,76442.14,0.0,0.35813,0.00014,27.77323]
[1777410301027,37.03,76442.14,0.0,0.35813,0.00014,27.77323]
[1777410301558,37.03,76499.86,0.0,0.36598,0.00014,28.00046]
[1777410302145,37.03,76499.86,0.0,0.36598,0.00014,28.00046]
[1777410302790,37.03,76499.04,0.0,0.36587,0.00014,27.99726]
[1777410303528,37.03,76496.89,0.0,0.36557,0.00014,27.9888]
[1777410307522,37.02,76488.7,0.0,0.36442,0.00014,27.9564]
[1777410307729,37.02,76488.7,0.0,0.36442,0.00014,27.9564]
[1777410307759,37.02,76488.7,0.0,0.36442,0.00014,27.9564]
[1777410308357,37.02,76488.7,0.0,0.36442,0.00014,27.95624]
[1777410309364,37.02,76433.7,0.0,0.35693,0.00014,27.73767]
[1777410309748,37.02,76433.7,0.0,0.35693,0.00014,27.73767]
[1777410310369,37.02,76433.46,0.0,0.3569,0.00014,27.73667]
[1777410314933,37.02,76432.66,0.0,0.35679,0.00014,27.7333]
[1777410314957,37.02,76432.66,0.0,0.35679,0.00014,27.7333]
[1777410315819,37.02,76433.09,0.0,0.35685,0.00014,27.73502]
[1777410316413,37.02,76432.32,0.0,0.35674,0.00014,27.73186]
[1777410317310,37.02,76432.32,0.0,0.35674,0.00014,27.73186]
[1777410317331,37.02,76432.32,0.0,0.35674,0.00014,27.73186]
[1777410317846,37.02,76433.73,0.0,0.35693,0.00014,27.73755]
[1777410318425,37.02,76433.33,0.0,0.35687,0.00014,27.73589]
[1777410323461,37.01,76432.44,0.0,0.35675,0.00014,27.7321]
[1777410328496,37.01,76432.72,0.0,0.35678,0.00014,27.73305]
[1777410333531,37.01,76433.46,0.0,0.35686,0.00014,27.73265]
[1777410338566,37.01,76430.64,0.0,0.35647,0.00014,27.72099]
[1777410339890,37.01,76430.51,0.0,0.35645,0.00014,27.72043]
[1777410340200,37.01,76430.51,0.0,0.35645,0.00014,27.72043]
[1777410340462,37.01,76430.51,0.0,0.35645,0.00014,27.72043]
[1777410340471,37.01,76430.51,0.0,0.35645,0.00014,27.72043]
[1777410341678,37.01,76430.7,0.0,0.35647,0.00014,27.72117]
[1777410342225,37.01,76430.52,0.0,0.35645,0.00014,27.7204]
[1777410343404,37.01,76430.52,0.0,0.35645,0.00014,27.72037]
[1777410343417,37.01,76430.52,0.0,0.35645,0.00014,27.72037]
[1777410344771,37.01,76426.28,0.0,0.35587,0.00014,27.70302]
[1777410345339,37.01,76426.28,0.0,0.35587,0.00014,27.70302]
[1777410350367,37.01,76429.11,0.0,0.35625,0.00014,27.71445]
[1777410355384,37.01,76429.73,0.0,0.35633,0.00014,27.71683]
[1777410360387,37.0,76429.81,0.0,0.35633,0.00014,27.717]
[1777410365394,37.0,76431.91,0.0,0.35661,0.00014,27.72538]
[1777410370421,37.0,76431.93,0.0,0.35661,0.00014,27.72529]
[1777410375440,37.0,76432.3,0.0,0.35665,0.00014,27.72662]
[1777410380450,37.0,76432.14,0.0,0.35662,0.00014,27.72579]
[1777410385451,37.0,76432.43,0.0,0.35666,0.00014,27.7268]
[1777410390468,36.99,76431.79,0.0,0.35656,0.00014,27.72402]
[1777410395477,36.99,76430.35,0.0,0.35635,0.00014,27.7148]
[1777410400482,36.99,76429.12,0.0,0.35617,0.00014,27.70964]
[1777410402338,36.99,76429.96,0.0,0.35629,0.00014,27.71302]
[1777410402392,36.99,76429.96,0.0,0.35629,0.00014,27.71302]
[1777410402900,36.99,76430.66,0.0,0.35638,0.00014,27.71584]
[1777410402907,36.99,76430.66,0.0,0.35638,0.00014,27.71584]
[1777410403015,36.99,76430.66,0.0,0.35638,0.00014,27.71584]
[1777410408050,36.99,76426.75,0.0,0.35585,0.00014,27.6998]
[1777410413085,36.99,76427.66,0.0,0.35597,0.00014,27.70344]
[1777410418119,36.99,76429.19,0.0,0.35617,0.00014,27.70959]
[1777410423156,36.99,76430.55,0.0,0.35635,0.00014,27.71503]
[1777410424734,36.99,76430.55,0.0,0.35635,0.00014,27.71503]
[1777410425141,36.99,76429.37,0.0,0.35619,0.00014,27.71021]
[1777410425330,36.99,76429.37,0.0,0.35619,0.00014,27.71021]
[1777410425338,36.99,76429.37,0.0,0.35619,0.00014,27.71021]
[1777410426532,36.99,76427.95,0.0,0.356,0.00014,27.7044]
[1777410427023,36.99,76428.58,0.0,0.35608,0.00014,27.70696]
[1777410427602,36.99,76428.58,0.0,0.35608,0.00014,27.70696]
[1777410427989,36.99,76428.58,0.0,0.35608,0.00014,27.70695]
[1777410430039,36.99,76428.58,0.0,0.35608,0.00014,27.70694]
[1777410431215,36.99,76429.12,0.0,0.35615,0.00014,27.70911]
[1777410433668,36.99,76429.12,0.0,0.35615,0.00014,27.70908]
[1777410433678,36.99,76429.12,0.0,0.35615,0.00014,27.70908]
[1777410435225,36.99,76429.38,0.0,0.35619,0.00014,27.71011]
[1777410435266,36.99,76429.38,0.0,0.35619,0.00014,27.71011]
[1777410438764,36.99,76430.0,0.0,0.35627,0.00014,27.71259]
[1777410438769,36.99,76430.0,0.0,0.35627,0.00014,27.71259]
[1777410440054,36.99,76429.93,0.0,0.35626,0.00014,27.71227]
[1777410440904,36.99,76428.66,0.0,0.35609,0.00014,27.70707]
[1777410441692,36.99,76428.66,0.0,0.35609,0.00014,27.70707]
[1777410442648,36.99,76428.71,0.0,0.35609,0.00014,27.70726]
[1777410448329,36.98,76429.42,0.0,0.35619,0.00014,27.71005]
[1777410451791,36.98,76428.72,0.0,0.35609,0.00014,27.70717]
[1777410452473,36.98,76429.05,0.0,0.35612,0.00014,27.7053]
[1777410459407,36.98,76429.36,0.0,0.35616,0.00014,27.70645]
[1777410465449,36.98,76429.78,0.0,0.35621,0.00014,27.70807]
[1777410470483,36.98,76429.86,0.0,0.35622,0.00014,27.70833]
[1777410475519,36.98,76429.98,0.0,0.35623,0.00014,27.70874]
[1777410480554,36.98,76428.69,0.0,0.35605,0.00014,27.70342]
[1777410484972,36.98,76428.51,0.0,0.35603,0.00014,27.70264]
[1777410485309,36.98,76428.51,0.0,0.35603,0.00014,27.70264]
[1777410485845,36.98,76428.51,0.0,0.35603,0.00014,27.70264]
[1777410485855,36.98,76428.51,0.0,0.35603,0.00014,27.70264]
[1777410485861,36.98,76428.51,0.0,0.35603,0.00014,27.70264]
[1777410486794,36.98,76418.19,0.0,0.35463,0.00014,27.66032]
[1777410487168,36.98,76418.19,0.0,0.35463,0.00014,27.66032]
[1777410487874,36.98,76417.6,0.0,0.35455,0.00014,27.6579]
[1777410487876,36.98,76417.6,0.0,0.35455,0.00014,27.6579]
[1777410487888,36.98,76417.6,0.0,0.35455,0.00014,27.6579]
[1777410488774,36.98,76417.6,0.0,0.35455,0.00014,27.65792]
[1777410489881,36.98,76415.2,0.0,0.35423,0.00014,27.64805]
[1777410489888,36.98,76415.2,0.0,0.35423,0.00014,27.64805]
[1777410489920,36.98,76415.2,0.0,0.35423,0.00014,27.64805]
[1777410490433,36.98,76415.2,0.0,0.35423,0.00014,27.64805]
[1777410490625,36.98,76415.2,0.0,0.35423,0.00014,27.64806]
[1777410490981,36.98,76415.2,0.0,0.35423,0.00014,27.64806]
[1777410496885,36.98,76414.89,0.0,0.35419,0.00014,27.64687]
[1777410499688,36.98,76405.92,0.0,0.35298,0.00014,27.60982]
[1777410504732,36.98,76404.62,0.0,0.35281,0.00014,27.60454]
[1777410506126,36.98,76403.62,0.0,0.35267,0.00014,27.60047]
[1777410506737,36.98,76404.01,0.0,0.35273,0.00014,27.60213]
[1777410511773,36.99,76405.95,0.0,0.35298,0.00014,27.6072]
[1777410512112,36.99,76405.95,0.0,0.35298,0.00014,27.6072]
[1777410512467,36.99,76406.75,0.0,0.35309,0.00014,27.61056]
[1777410517814,36.99,76407.82,0.0,0.35324,0.00014,27.61521]
[1777410522850,36.99,76408.94,0.0,0.3534,0.00014,27.62008]
[1777410527885,36.99,76409.95,0.0,0.35355,0.00014,27.62449]
[1777410529976,36.99,76410.29,0.0,0.3536,0.00014,27.62599]
[1777410529991,36.99,76410.29,0.0,0.3536,0.00014,27.62599]
[1777410530302,36.99,76410.29,0.0,0.3536,0.00014,27.62599]
[1777410530316,36.99,76410.29,0.0,0.3536,0.00014,27.62599]
[1777410530911,36.99,76405.88,0.0,0.353,0.00014,27.60777]
[1777410531094,36.99,76405.88,0.0,0.353,0.00014,27.60777]
[1777410531651,36.99,76405.88,0.0,0.353,0.00014,27.60777]
[1777410531662,36.99,76405.88,0.0,0.353,0.00014,27.60777]
[1777410531686,36.99,76405.88,0.0,0.353,0.00014,27.60777]
[1777410531914,36.99,76395.83,0.0,0.35165,0.00013,27.56596]
[1777410532344,36.99,76395.83,0.0,0.35165,0.00013,27.56596]
[1777410532920,36.99,76396.1,0.0,0.35169,0.00013,27.56718]
[1777410533655,36.99,76396.1,0.0,0.35169,0.00013,27.56718]
[1777410533689,36.99,76396.1,0.0,0.35169,0.00013,27.56718]
[1777410534353,37.0,76393.8,0.0,0.35138,0.00013,27.55765]
[1777410534365,37.0,76393.8,0.0,0.35138,0.00013,27.55765]
[1777410534455,37.0,76392.91,0.0,0.35126,0.00013,27.55402]
[1777410540659,37.0,76392.84,0.0,0.35127,0.00013,27.55411]
[1777410540709,37.0,76392.84,0.0,0.35127,0.00013,27.55411]
[1777410540830,37.0,76392.84,0.0,0.35127,0.00013,27.55411]
[1777410540921,37.0,76392.84,0.0,0.35127,0.00013,27.55411]
[1777410541381,37.0,76392.09,0.0,0.35117,0.00013,27.55116]
[1777410542133,37.0,76385.22,0.0,0.35025,0.00013,27.52239]
[1777410542155,37.0,76385.22,0.0,0.35025,0.00013,27.52239]
[1777410547955,37.0,76382.51,0.0,0.3499,0.00013,27.51129]
[1777410553246,37.01,76382.22,0.0,0.34987,0.00013,27.51054]
[1777410559105,37.01,76382.01,0.0,0.34987,0.00013,27.51034]
[1777410562640,37.02,76380.24,0.0,0.34964,0.00013,27.50317]
[1777410562727,37.02,76381.62,0.0,0.34983,0.00013,27.5091]
[1777410565069,37.02,76381.55,0.0,0.34982,0.00013,27.50891]
[1777410565103,37.02,76381.55,0.0,0.34982,0.00013,27.50891]
[1777410566686,37.02,76379.11,0.0,0.3495,0.00013,27.49881]
[1777410566788,37.02,76373.92,0.0,0.3488,0.00013,27.47682]
[1777410572198,37.02,76372.09,0.0,0.34854,0.00013,27.46584]
[1777410577711,37.02,76373.22,0.0,0.3487,0.00013,27.47067]
[1777410583950,37.02,76374.45,0.0,0.34887,0.00013,27.47624]
[1777410585461,37.03,76374.45,0.0,0.34888,0.00013,27.47653]
[1777410585547,37.03,76374.45,0.0,0.34888,0.00013,27.47653]
[1777410585586,37.03,76374.45,0.0,0.34888,0.00013,27.47653]
[1777410585597,37.03,76374.45,0.0,0.34888,0.00013,27.47653]
[1777410585601,37.03,76374.45,0.0,0.34888,0.00013,27.47653]
[1777410585771,37.03,76374.45,0.0,0.34888,0.00013,27.47653]
[1777410585812,37.03,76375.06,0.0,0.34897,0.00013,27.47926]
[1777410587762,37.03,76375.06,0.0,0.34897,0.00013,27.47926]
[1777410587770,37.03,76375.06,0.0,0.34897,0.00013,27.47926]
[1777410587791,37.03,76375.06,0.0,0.34897,0.00013,27.47926]
[1777410587862,37.03,76383.73,0.0,0.35015,0.00013,27.51616]
[1777410588971,37.03,76383.73,0.0,0.35015,0.00013,27.51616]
[1777410593495,37.03,76383.54,0.0,0.35014,0.00013,27.51583]
[1777410593525,37.03,76383.54,0.0,0.35014,0.00013,27.51583]
[1777410593626,37.03,76383.54,0.0,0.35015,0.00013,27.51607]
[1777410600394,37.04,76383.17,0.0,0.35013,0.00013,27.51533]
[1777410605429,37.05,76383.38,0.0,0.35017,0.00013,27.51679]
[1777410611961,37.05,76383.27,0.0,0.35018,0.00013,27.517]
[1777410622031,37.06,76384.2,0.0,0.35035,0.00013,27.522]
[1777410625441,37.06,76383.65,0.0,0.35028,0.00013,27.52]
[1777410625569,37.06,76383.65,0.0,0.35029,0.00013,27.52011]
[1777410632667,37.07,76383.64,0.0,0.35029,0.00013,27.52028]
[1777410637085,37.07,76383.64,0.0,0.3503,0.00013,27.51769]
[1777410637102,37.07,76383.64,0.0,0.3503,0.00013,27.51769]
[1777410641232,37.08,76383.51,0.0,0.3503,0.00013,27.51776]
[1777410641311,37.08,76383.32,0.0,0.35028,0.00013,27.51707]
[1777410642917,37.08,76383.32,0.0,0.35028,0.00013,27.51707]
[1777410642932,37.08,76383.32,0.0,0.35028,0.00013,27.51707]
[1777410648316,37.08,76384.39,0.0,0.35045,0.00013,27.52226]
[1777410649574,37.08,76384.12,0.0,0.35042,0.00013,27.52122]
[1777410649738,37.08,76383.95,0.0,0.3504,0.00013,27.52061]
[1777410652770,37.09,76382.62,0.0,0.35023,0.00013,27.51521]
[1777410652819,37.09,76382.62,0.0,0.35023,0.00013,27.51521]
[1777410652825,37.09,76382.62,0.0,0.35023,0.00013,27.51521]
[1777410652846,37.09,76382.62,0.0,0.35023,0.00013,27.51521]
[1777410652849,37.09,76378.6,0.0,0.34969,0.00013,27.49839]
[1777410654668,37.09,76373.81,0.0,0.34905,0.00013,27.47828]
[1777410654736,37.09,76373.81,0.0,0.34905,0.00013,27.47828]
[1777410654776,37.09,76373.81,0.0,0.34905,0.00013,27.47839]
[1777410655899,37.09,76373.81,0.0,0.34905,0.00013,27.47839]
[1777410657226,37.09,76373.71,0.0,0.34905,0.00013,27.47823]
[1777410657749,37.09,76373.71,0.0,0.34905,0.00013,27.47823]
[1777410657757,37.09,76373.71,0.0,0.34905,0.00013,27.47823]
[1777410657795,37.09,76373.9,0.0,0.34908,0.00013,27.47917]
[1777410661741,37.1,76373.79,0.0,0.34908,0.00013,27.4791]
[1777410661748,37.1,76373.79,0.0,0.34908,0.00013,27.4791]
[1777410661839,37.1,76368.93,0.0,0.34843,0.00013,27.45865]
[1777410666860,37.1,76370.03,0.0,0.3486,0.00013,27.46405]
[1777410672902,37.11,76370.76,0.0,0.34873,0.00013,27.46802]
[1777410677938,37.12,76374.29,0.0,0.34923,0.00013,27.48365]
[1777410682974,37.12,76375.56,0.0,0.34942,0.00013,27.48968]
[1777410693045,37.13,76376.74,0.0,0.34961,0.00013,27.49269]
[1777410699093,37.14,76377.58,0.0,0.34975,0.00013,27.49696]
[1777410701242,37.14,76378.11,0.0,0.34983,0.00013,27.49943]
[1777410701591,37.14,76378.11,0.0,0.34983,0.00013,27.49943]
[1777410702112,37.14,76378.29,0.0,0.34986,0.00013,27.50031]
[1777410703628,37.14,76378.64,0.0,0.34991,0.00013,27.5019]
[1777410704036,37.14,76378.9,0.0,0.34995,0.00013,27.50311]
[1777410704754,37.14,76378.9,0.0,0.34995,0.00013,27.50311]
[1777410704834,37.14,76378.9,0.0,0.34995,0.00013,27.50311]
[1777410704903,37.14,76378.9,0.0,0.34995,0.00013,27.50311]
[1777410704929,37.14,76379.17,0.0,0.34999,0.00013,27.50436]
[1777410706054,37.14,76370.49,0.0,0.34883,0.00013,27.46788]
[1777410707701,37.15,76367.62,0.0,0.34844,0.00013,27.45582]
[1777410707938,37.15,76367.64,0.0,0.34845,0.00013,27.456]
[1777410713189,37.15,76369.96,0.0,0.34878,0.00013,27.4663]
[1777410719118,37.15,76372.93,0.0,0.34918,0.00013,27.47912]
[1777410722381,37.16,76381.93,0.0,0.35041,0.00013,27.5174]
[1777410730309,37.16,76372.1,0.0,0.34911,0.00013,27.4767]
[1777410735457,37.16,76372.66,0.0,0.34919,0.00013,27.47912]
[1777410741389,37.16,76370.32,0.0,0.34888,0.00013,27.46935]
[1777410746424,37.16,76368.84,0.0,0.34868,0.00013,27.4632]
[1777410752950,37.16,76368.11,0.0,0.34857,0.00013,27.45704]
[1777410754827,37.16,76368.11,0.0,0.34857,0.00013,27.45704]
[1777410754856,37.16,76368.11,0.0,0.34857,0.00013,27.45704]
[1777410756184,37.16,76359.16,0.0,0.34738,0.00013,27.41906]
[1777410756213,37.16,76359.16,0.0,0.34738,0.00013,27.41906]
[1777410756768,37.16,76359.16,0.0,0.34738,0.00013,27.41906]
[1777410757169,37.16,76358.59,0.0,0.3473,0.00013,27.41651]
[1777410757678,37.16,76358.59,0.0,0.3473,0.00013,27.41651]
[1777410757702,37.16,76358.59,0.0,0.3473,0.00013,27.41651]
[1777410757830,37.16,76358.59,0.0,0.3473,0.00013,27.41651]
[1777410758212,37.16,76358.31,0.0,0.34725,0.00013,27.4152]
[1777410758840,37.16,76358.31,0.0,0.34725,0.00013,27.41508]
[1777410764804,37.16,76356.84,0.0,0.34703,0.00013,27.40822]
[1777410769971,37.15,76356.06,0.0,0.34692,0.00013,27.40449]
[1777410774389,37.15,76353.83,0.0,0.3466,0.00013,27.39442]
[1777410774396,37.15,76353.83,0.0,0.3466,0.00013,27.39442]
[1777410774621,37.15,76353.07,0.0,0.34649,0.00013,27.39107]
[1777410780074,37.15,76351.77,0.0,0.34631,0.00013,27.38514]
[1777410785122,37.14,76348.69,0.0,0.34588,0.00013,27.37141]
[1777410785445,37.14,76348.69,0.0,0.34588,0.00013,27.37141]
[1777410785493,37.14,76348.69,0.0,0.34588,0.00013,27.37141]
[1777410785524,37.14,76348.69,0.0,0.34588,0.00013,27.37141]
[1777410785603,37.14,76348.69,0.0,0.34588,0.00013,27.37141]
[1777410785676,37.14,76348.69,0.0,0.34588,0.00013,27.37141]
[1777410785796,37.14,76348.69,0.0,0.34588,0.00013,27.37141]
[1777410786744,37.14,76345.27,0.0,0.34542,0.00013,27.35663]
[1777410786831,37.14,76343.14,0.0,0.34513,0.00013,27.34734]
[1777410787670,37.14,76343.14,0.0,0.34513,0.00013,27.34734]
[1777410787676,37.14,76343.14,0.0,0.34513,0.00013,27.34734]
[1777410787695,37.14,76343.14,0.0,0.34513,0.00013,27.34734]
[1777410787730,37.14,76342.86,0.0,0.34509,0.00013,27.34604]
[1777410788333,37.14,76342.86,0.0,0.34509,0.00013,27.34604]
[1777410788604,37.14,76342.86,0.0,0.34509,0.00013,27.34604]
[1777410795728,37.14,76339.95,0.0,0.34468,0.00013,27.33299]
[1777410796646,37.13,76336.7,0.0,0.34424,0.00013,27.31863]
[1777410796775,37.13,76336.7,0.0,0.34424,0.00013,27.31854]
[1777410799744,37.13,76335.04,0.0,0.34401,0.00013,27.31115]
[1777410800697,37.13,76334.3,0.0,0.34391,0.00013,27.30784]
[1777410805838,37.13,76330.12,0.0,0.34333,0.00013,27.28911]
[1777410810825,37.13,76329.09,0.0,0.34319,0.00013,27.28453]
[1777410812711,37.12,76324.37,0.0,0.34253,0.00013,27.26023]
[1777410812721,37.12,76324.37,0.0,0.34253,0.00013,27.26023]
[1777410812835,37.12,76324.37,0.0,0.34253,0.00013,27.26023]
[1777410812856,37.12,76324.37,0.0,0.34253,0.00013,27.26023]
[1777410813587,37.12,76316.55,0.0,0.34148,0.00013,27.22587]
[1777410813770,37.12,76316.55,0.0,0.34148,0.00013,27.22587]
[1777410813786,37.12,76316.55,0.0,0.34148,0.00013,27.22587]
[1777410814851,37.12,76316.55,0.0,0.34148,0.00013,27.22582]
[1777410814935,37.12,76314.6,0.0,0.34122,0.00013,27.2172]
[1777410819871,37.12,76312.9,0.0,0.34099,0.00013,27.20959]
[1777410819973,37.12,76311.89,0.0,0.34085,0.00013,27.20506]
[1777410820434,37.12,76311.89,0.0,0.34085,0.00013,27.20506]
[1777410820943,37.12,76311.89,0.0,0.34085,0.00013,27.20503]
[1777410824947,37.12,76311.78,0.0,0.34083,0.00013,27.20445]
[1777410825147,37.12,76311.78,0.0,0.34083,0.00013,27.20445]
[1777410825176,37.12,76311.78,0.0,0.34083,0.00013,27.20445]
[1777410825195,37.12,76311.78,0.0,0.34083,0.00013,27.20445]
[1777410825979,37.12,76311.3,0.0,0.34077,0.00013,27.20227]
[1777410831067,37.12,76308.37,0.0,0.34037,0.00013,27.18927]
[1777410837185,37.12,76313.95,0.0,0.34111,0.00013,27.21377]
[1777410842635,37.12,76315.37,0.0,0.3413,0.00013,27.21985]
[1777410850146,37.11,76316.06,0.0,0.34138,0.00013,27.22253]
[1777410856188,37.11,76319.74,0.0,0.34186,0.00013,27.23836]
[1777410863721,37.11,76319.04,0.0,0.34175,0.00013,27.2348]
[1777410869283,37.1,76318.57,0.0,0.34167,0.00013,27.23242]
[1777410874324,37.1,76321.57,0.0,0.34205,0.00013,27.24201]
[1777410880363,37.1,76320.88,0.0,0.34194,0.00013,27.23855]
[1777410888406,37.1,76320.09,0.0,0.34182,0.00013,27.23479]
[1777410893961,37.09,76316.71,0.0,0.34135,0.00013,27.21929]
[1777410900018,37.09,76316.15,0.0,0.34127,0.00013,27.2167]
[1777410901451,37.09,76316.93,0.0,0.34137,0.00013,27.2199]
[1777410901865,37.09,76316.93,0.0,0.34137,0.00013,27.2199]
[1777410901871,37.09,76316.93,0.0,0.34137,0.00013,27.2199]
[1777410901902,37.09,76316.93,0.0,0.34137,0.00013,27.2199]
[1777410901959,37.09,76318.46,0.0,0.34157,0.00013,27.22651]
[1777410907550,37.08,76319.31,0.0,0.34167,0.00013,27.22991]
[1777410912611,37.08,76320.11,0.0,0.34177,0.00013,27.23308]
[1777410914243,37.08,76320.13,0.0,0.34177,0.00013,27.2331]
[1777410914256,37.08,76320.13,0.0,0.34177,0.00013,27.2331]
[1777410914995,37.08,76319.99,0.0,0.34175,0.00013,27.23241]
[1777410916024,37.08,76319.99,0.0,0.34174,0.00013,27.23234]
[1777410916116,37.08,76319.99,0.0,0.34174,0.00013,27.23227]
[1777410919925,37.08,76319.99,0.0,0.34174,0.00013,27.23212]
[1777410919937,37.08,76319.99,0.0,0.34174,0.00013,27.23212]
[1777410921719,37.08,76319.49,0.0,0.34167,0.00013,27.22979]
[1777410922086,37.08,76319.49,0.0,0.34167,0.00013,27.22979]
[1777410929142,37.08,76319.49,0.0,0.34166,0.00013,27.22951]
[1777410931261,37.07,76319.16,0.0,0.3416,0.00013,27.22766]
[1777410931358,37.07,76319.26,0.0,0.34159,0.00013,27.22479]
[1777410936752,37.07,76318.06,0.0,0.34142,0.00013,27.21911]
[1777410942313,37.07,76318.81,0.0,0.34151,0.00013,27.22216]
[1777410947648,37.07,76317.25,0.0,0.3413,0.00013,27.21504]
[1777410947685,37.07,76317.25,0.0,0.3413,0.00013,27.21504]
[1777410948395,37.06,76316.94,0.0,0.34125,0.00013,27.2135]
[1777410948837,37.06,76317.01,0.0,0.34126,0.00013,27.21376]
[1777410952444,37.06,76317.04,0.0,0.34125,0.00013,27.21371]
[1777410953037,37.06,76317.04,0.0,0.34125,0.00013,27.21371]
[1777410953130,37.06,76317.04,0.0,0.34125,0.00013,27.21371]
[1777410953197,37.06,76317.04,0.0,0.34125,0.00013,27.21371]
[1777410953237,37.06,76317.1,0.0,0.34126,0.00013,27.21392]
[1777410954149,37.06,76326.86,0.0,0.34256,0.00013,27.25673]
[1777410954481,37.06,76326.86,0.0,0.34256,0.00013,27.25673]
[1777410959827,37.06,76326.17,0.0,0.34246,0.00013,27.2533]
[1777410963438,37.06,76325.96,0.0,0.34242,0.00013,27.25201]
[1777410963942,37.06,76325.92,0.0,0.34241,0.00013,27.25175]
[1777410966392,37.05,76325.17,0.0,0.3423,0.00013,27.24837]
[1777410966615,37.05,76326.34,0.0,0.34246,0.00013,27.25341]
[1777410967686,37.05,76327.19,0.0,0.34257,0.00013,27.25704]
[1777410967699,37.05,76327.19,0.0,0.34257,0.00013,27.25704]
[1777410968122,37.05,76327.19,0.0,0.34257,0.00013,27.25704]
[1777410968647,37.05,76327.51,0.0,0.34261,0.00013,27.25835]
[1777410970093,37.05,76327.51,0.0,0.34261,0.00013,27.25826]
[1777410970105,37.05,76327.51,0.0,0.34261,0.00013,27.25826]
[1777410978526,37.05,76329.25,0.0,0.34282,0.00013,27.26541]
[1777410978660,37.05,76329.25,0.0,0.34282,0.00013,27.26541]
[1777410979047,37.04,76329.25,0.0,0.34281,0.00013,27.26497]
[1777410979998,37.04,76329.25,0.0,0.34281,0.00013,27.26497]
[1777410980201,37.04,76325.05,0.0,0.34224,0.00013,27.24648]
[1777410980608,37.04,76325.05,0.0,0.34224,0.00013,27.24648]
[1777410981064,37.04,76325.05,0.0,0.34224,0.00013,27.2464]
[1777410981800,37.04,76325.05,0.0,0.34224,0.00013,27.2464]
[1777410982327,37.04,76325.3,0.0,0.34227,0.00013,27.24743]
[1777410986661,37.04,76325.29,0.0,0.34226,0.00013,27.24707]
[1777410986670,37.04,76324.13,0.0,0.34211,0.00013,27.24198]
[1777410992141,37.04,76321.22,0.0,0.34169,0.00013,27.22552]
[1777410996223,37.04,76320.67,0.0,0.34161,0.00013,27.22298]
[1777410996243,37.04,76320.67,0.0,0.34161,0.00013,27.22298]
[1777410996953,37.04,76320.4,0.0,0.34157,0.00013,27.22166]
[1777410997176,37.04,76320.4,0.0,0.34157,0.00013,27.2216]
[1777410998021,37.04,76320.4,0.0,0.34157,0.00013,27.2216]
[1777410998379,37.03,76314.76,0.0,0.34081,0.00013,27.19666]
[1777410998960,37.03,76314.76,0.0,0.34081,0.00013,27.19666]
[1777410999190,37.03,76314.76,0.0,0.34081,0.00013,27.19661]
[1777410999979,37.03,76314.76,0.0,0.34081,0.00013,27.19661]
[1777410999986,37.03,76314.76,0.0,0.34081,0.00013,27.19661]
[1777411000198,37.03,76315.86,0.0,0.34095,0.00013,27.20143]
[1777411002742,37.03,76313.27,0.0,0.34061,0.00013,27.18989]
[1777411003113,37.03,76313.27,0.0,0.34061,0.00013,27.18989]
[1777411004276,37.03,76312.01,0.0,0.34044,0.00013,27.18428]
[1777411004291,37.03,76312.01,0.0,0.34044,0.00013,27.18428]
[1777411004316,37.03,76312.01,0.0,0.34044,0.00013,27.18428]
[1777411004328,37.03,76312.01,0.0,0.34044,0.00013,27.18428]
[1777411004414,37.03,76311.95,0.0,0.34043,0.00013,27.18398]
[1777411007895,37.03,76308.17,0.0,0.33992,0.00013,27.16713]
[1777411008593,37.03,76305.83,0.0,0.33961,0.00013,27.15672]
[1777411009260,37.03,76303.43,0.0,0.33929,0.00013,27.14603]
[1777411010552,37.03,76303.44,0.0,0.33929,0.00013,27.14608]
[1777411010582,37.03,76303.44,0.0,0.33929,0.00013,27.14608]
[1777411011095,37.03,76303.44,0.0,0.33929,0.00013,27.14608]
[1777411011282,37.03,76303.52,0.0,0.3393,0.00013,27.14643]
[1777411016317,37.03,76302.95,0.0,0.33922,0.00013,27.14392]
[1777411017165,37.03,76302.95,0.0,0.33922,0.00013,27.14392]
[1777411017380,37.03,76305.04,0.0,0.3395,0.00013,27.15324]
[1777411022392,37.03,76303.4,0.0,0.33928,0.00013,27.14598]
[1777411025257,37.03,76302.74,0.0,0.3392,0.00013,27.1431]
[1777411025267,37.03,76302.74,0.0,0.3392,0.00013,27.1431]
[1777411029310,37.03,76309.33,0.0,0.34008,0.00013,27.17249]
[1777411029409,37.03,76309.53,0.0,0.34011,0.00013,27.17338]
[1777411029934,37.03,76309.53,0.0,0.34011,0.00013,27.17338]
[1777411030628,37.03,76313.47,0.0,0.34063,0.00013,27.19084]
[1777411031047,37.03,76313.47,0.0,0.34063,0.00013,27.19084]
[1777411034405,37.03,76316.44,0.0,0.34103,0.00013,27.20393]
[1777411034428,37.03,76316.44,0.0,0.34103,0.00013,27.20393]
[1777411034455,37.03,76317.39,0.0,0.34116,0.00013,27.2081]
[1777411034803,37.03,76317.39,0.0,0.34116,0.00013,27.2081]
[1777411035618,37.03,76317.39,0.0,0.34116,0.00013,27.20808]
[1777411037389,37.03,76319.24,0.0,0.3414,0.00013,27.21621]
[1777411037911,37.03,76319.24,0.0,0.3414,0.00013,27.21621]
[1777411037959,37.03,76319.24,0.0,0.3414,0.00013,27.21621]
[1777411037975,37.03,76319.24,0.0,0.3414,0.00013,27.21621]
[1777411037994,37.03,76319.24,0.0,0.3414,0.00013,27.21621]
[1777411038021,37.03,76319.24,0.0,0.3414,0.00013,27.21621]
[1777411038408,37.03,76319.01,0.0,0.34137,0.00013,27.21514]
[1777411039437,37.03,76319.01,0.0,0.34137,0.00013,27.21514]
[1777411039835,37.03,76325.76,0.0,0.34227,0.00013,27.24479]
[1777411039910,37.03,76325.63,0.0,0.34225,0.00013,27.24416]
[1777411040701,37.03,76325.63,0.0,0.34225,0.00013,27.24416]
[1777411040830,37.03,76324.96,0.0,0.34216,0.00013,27.24117]
[1777411045483,37.03,76324.96,0.0,0.34215,0.00013,27.24094]
[1777411046415,37.03,76324.96,0.0,0.34215,0.00013,27.24089]
[1777411051426,37.03,76322.83,0.0,0.34186,0.00013,27.23129]
[1777411056445,37.03,76321.92,0.0,0.34171,0.00013,27.22374]
[1777411056699,37.02,76321.92,0.0,0.34171,0.00013,27.22368]
[1777411064865,37.02,76321.92,0.0,0.34171,0.00013,27.22368]
[1777411064896,37.02,76322.63,0.0,0.34178,0.00013,27.22628]
[1777411075227,37.02,76323.18,0.0,0.34184,0.00013,27.2281]
[1777411081774,37.01,76323.49,0.0,0.34187,0.00013,27.2291]
[1777411087816,37.01,76324.08,0.0,0.34193,0.00013,27.23131]
[1777411095366,37.01,76324.16,0.0,0.34193,0.00013,27.23116]
[1777411101914,37.0,76325.87,0.0,0.34214,0.00013,27.23821]
[1777411107957,37.0,76325.15,0.0,0.34203,0.00013,27.23464]
[1777411112991,37.0,76328.71,0.0,0.34248,0.00013,27.24666]
[1777411116384,37.0,76318.9,0.0,0.34116,0.00013,27.20328]
[1777411121713,36.99,76317.28,0.0,0.34094,0.00013,27.19588]
[1777411127580,36.99,76316.41,0.0,0.34081,0.00013,27.1918]
[1777411133590,36.99,76315.07,0.0,0.34062,0.00013,27.18559]
[1777411139176,36.99,76312.81,0.0,0.34031,0.00013,27.17526]
[1777411144211,36.99,76311.89,0.0,0.34018,0.00013,27.17096]
[1777411149246,36.98,76310.69,0.0,0.34001,0.00013,27.16543]
[1777411156294,36.98,76309.95,0.0,0.33991,0.00013,27.16187]
[1777411162336,36.98,76309.49,0.0,0.33984,0.00013,27.15959]
[1777411165673,36.98,76309.45,0.0,0.33983,0.00013,27.1593]
[1777411165972,36.98,76309.45,0.0,0.33983,0.00013,27.1593]
[1777411171575,36.98,76309.16,0.0,0.33978,0.00013,27.15782]
[1777411172176,36.98,76309.13,0.0,0.33976,0.00013,27.15441]
[1777411172957,36.98,76310.12,0.0,0.33989,0.00013,27.15877]
[1777411173414,36.98,76309.92,0.0,0.33986,0.00013,27.15784]
[1777411179456,36.98,76309.47,0.0,0.3398,0.00013,27.15561]
[1777411181837,36.98,76302.33,0.0,0.33884,0.00013,27.1237]
[1777411182477,36.98,76301.68,0.0,0.33875,0.00013,27.12078]
[1777411183639,36.98,76301.89,0.0,0.33878,0.00013,27.12171]
[1777411184532,36.98,76301.89,0.0,0.33878,0.00013,27.12171]
[1777411184166,36.98,76302.09,0.0,0.33881,0.00013,27.12259]
[1777411185498,36.98,76302.09,0.0,0.33881,0.00013,27.12258]
[1777411186820,36.98,76302.78,0.0,0.3389,0.00013,27.12565]
[1777411187512,36.98,76302.96,0.0,0.33892,0.00013,27.12644]
[1777411192547,36.98,76304.13,0.0,0.33908,0.00013,27.13162]
[1777411198589,36.97,76305.82,0.0,0.3393,0.00013,27.13908]
[1777411203634,36.97,76306.22,0.0,0.33935,0.00013,27.14083]
[1777411208658,36.97,76306.54,0.0,0.33939,0.00013,27.14219]
[1777411213693,36.97,76306.59,0.0,0.3394,0.00013,27.14237]
[1777411218729,36.97,76307.46,0.0,0.33951,0.00013,27.14621]
[1777411220315,36.97,76307.46,0.0,0.33951,0.00013,27.14621]
[1777411220343,36.97,76307.46,0.0,0.33951,0.00013,27.14621]
[1777411220364,36.97,76307.46,0.0,0.33951,0.00013,27.14621]
[1777411220443,36.97,76307.63,0.0,0.33953,0.00013,27.14695]
[1777411226280,36.97,76302.7,0.0,0.33888,0.00013,27.12503]
[1777411233021,36.97,76303.8,0.0,0.33903,0.00013,27.13]
[1777411233623,36.97,76303.8,0.0,0.33903,0.00013,27.13]
[1777411235652,36.97,76304.94,0.0,0.33916,0.00013,27.13189]
[1777411236469,36.97,76305.05,0.0,0.33918,0.00013,27.13243]
[1777411237819,36.97,76305.05,0.0,0.33918,0.00013,27.13243]
[1777411238621,36.97,76306.23,0.0,0.33934,0.00013,27.13773]
[1777411241977,36.98,76306.43,0.0,0.33937,0.00013,27.13866]
[1777411242668,36.98,76306.95,0.0,0.33944,0.00013,27.141]
[1777411244641,36.98,76307.53,0.0,0.33952,0.00013,27.1436]
[1777411244910,36.98,76307.24,0.0,0.33948,0.00013,27.14232]
[1777411249946,36.98,76305.96,0.0,0.33931,0.00013,27.1367]
[1777411254982,36.98,76308.32,0.0,0.33963,0.00013,27.1473]
[1777411260030,36.98,76306.81,0.0,0.33943,0.00013,27.14066]
[1777411261276,36.98,76306.81,0.0,0.33943,0.00013,27.14066]
[1777411261351,36.98,76306.81,0.0,0.33943,0.00013,27.14066]
[1777411261557,36.98,76306.81,0.0,0.33943,0.00013,27.14066]
[1777411263207,36.98,76302.71,0.0,0.33888,0.00013,27.12243]
[1777411265644,36.98,76301.63,0.0,0.33874,0.00013,27.11768]
[1777411267360,36.98,76302.91,0.0,0.33892,0.00013,27.1235]
[1777411267376,36.98,76302.91,0.0,0.33892,0.00013,27.1235]
[1777411268015,36.98,76302.91,0.0,0.33892,0.00013,27.12355]
[1777411268022,36.98,76302.91,0.0,0.33892,0.00013,27.12355]
[1777411268399,36.98,76302.91,0.0,0.33892,0.00013,27.12355]
[1777411268465,36.98,76303.64,0.0,0.33902,0.00013,27.12685]
[1777411270045,36.98,76303.64,0.0,0.33902,0.00013,27.1269]
[1777411270068,36.98,76303.64,0.0,0.33902,0.00013,27.1269]
[1777411270123,36.98,76305.43,0.0,0.33926,0.00013,27.13494]
[1777411276464,36.98,76304.0,0.0,0.33907,0.00013,27.12873]
[1777411283180,36.99,76306.08,0.0,0.33936,0.00013,27.13844]
[1777411284178,36.99,76306.08,0.0,0.33936,0.00013,27.13844]
[1777411286242,36.99,76305.8,0.0,0.33933,0.00013,27.13729]
[1777411286276,36.99,76305.8,0.0,0.33933,0.00013,27.13729]
[1777411286666,36.99,76305.8,0.0,0.33933,0.00013,27.13729]
[1777411286721,36.99,76305.8,0.0,0.33933,0.00013,27.13729]
[1777411286698,36.99,76306.34,0.0,0.3394,0.00013,27.13975]
[1777411286830,36.99,76306.34,0.0,0.3394,0.00013,27.13975]
[1777411286842,36.99,76306.34,0.0,0.3394,0.00013,27.13975]
[1777411287279,36.99,76306.34,0.0,0.3394,0.00013,27.13975]
[1777411287379,36.99,76311.5,0.0,0.3401,0.00013,27.1628]
[1777411288267,36.99,76311.5,0.0,0.3401,0.00013,27.1628]
[1777411288366,36.99,76311.5,0.0,0.3401,0.00013,27.1628]
[1777411288424,36.99,76314.23,0.0,0.34046,0.00013,27.17491]
[1777411293621,36.99,76314.27,0.0,0.34045,0.00013,27.17193]
[1777411298368,36.99,76314.57,0.0,0.3405,0.00013,27.17334]
[1777411299849,36.99,76314.45,0.0,0.34048,0.00013,27.17286]
[1777411300727,36.99,76318.72,0.0,0.34105,0.00013,27.19177]
[1777411300879,36.99,76318.72,0.0,0.34105,0.00013,27.19177]
[1777411301687,36.99,76316.35,0.0,0.34074,0.00013,27.1813]
[1777411304432,36.99,76316.66,0.0,0.34078,0.00013,27.18268]
[1777411305435,36.99,76316.98,0.0,0.34082,0.00013,27.1841]
[1777411305484,36.99,76317.38,0.0,0.34088,0.00013,27.18588]
[1777411306800,36.99,76317.38,0.0,0.34088,0.00013,27.18588]
[1777411308336,36.99,76318.91,0.0,0.34108,0.00013,27.19264]
[1777411310107,36.99,76318.87,0.0,0.34107,0.00013,27.19246]
[1777411310498,36.99,76318.87,0.0,0.34107,0.00013,27.19246]
[1777411316915,36.99,76319.94,0.0,0.34121,0.00013,27.19709]
[1777411322741,36.99,76318.45,0.0,0.34101,0.00013,27.19042]
[1777411337055,36.99,76318.14,0.0,0.34096,0.00013,27.18879]
[1777411342594,36.98,76316.67,0.0,0.34076,0.00013,27.18218]
[1777411347298,36.98,76316.29,0.0,0.34071,0.00013,27.18042]
[1777411347788,36.98,76315.57,0.0,0.34061,0.00013,27.17721]
[1777411352802,36.98,76316.21,0.0,0.34068,0.00013,27.17673]
[1777411352963,36.98,76315.99,0.0,0.34065,0.00013,27.17574]
[1777411353672,36.98,76315.99,0.0,0.34065,0.00013,27.17572]
[1777411355410,36.98,76315.82,0.0,0.34062,0.00013,27.17495]
[1777411355685,36.98,76315.62,0.0,0.3406,0.00013,27.17404]
[1777411357027,36.98,76311.65,0.0,0.34007,0.00013,27.15642]
[1777411357896,36.98,76311.44,0.0,0.34004,0.00013,27.15548]
[1777411358706,36.98,76311.31,0.0,0.34002,0.00013,27.1549]
[1777411359928,36.98,76311.2,0.0,0.34001,0.00013,27.1544]
[1777411360723,36.98,76309.91,0.0,0.33983,0.00013,27.14867]
[1777411365758,36.98,76308.19,0.0,0.3396,0.00013,27.14105]
[1777411370794,36.98,76307.22,0.0,0.33948,0.00013,27.1368]
[1777411376837,36.98,76308.93,0.0,0.33971,0.00013,27.14448]
[1777411384891,36.98,76309.36,0.0,0.33977,0.00013,27.14647]
[1777411389926,36.98,76307.9,0.0,0.33957,0.00013,27.14001]
[1777411394962,36.99,76307.72,0.0,0.33955,0.00013,27.13927]
[1777411399997,36.99,76306.76,0.0,0.33943,0.00013,27.13508]
[1777411405032,36.99,76307.18,0.0,0.33948,0.00013,27.13704]
[1777411412081,36.99,76307.28,0.0,0.33949,0.00013,27.13437]
[1777411417617,36.99,76308.53,0.0,0.33966,0.00013,27.14005]
[1777411423785,36.99,76308.89,0.0,0.33971,0.00013,27.1417]
[1777411429736,36.99,76307.75,0.0,0.33956,0.00013,27.13675]
[1777411431913,36.99,76308.19,0.0,0.33962,0.00013,27.13875]
[1777411431924,36.99,76308.19,0.0,0.33962,0.00013,27.13875]
[1777411433659,36.99,76308.38,0.0,0.33964,0.00013,27.13963]
[1777411433907,36.99,76308.41,0.0,0.33965,0.00013,27.13978]
[1777411438919,36.99,76307.67,0.0,0.33955,0.00013,27.13656]
[1777411443942,36.99,76308.37,0.0,0.33965,0.00013,27.13976]
[1777411448966,36.99,76308.72,0.0,0.3397,0.00013,27.14139]
[1777411449916,36.99,76308.72,0.0,0.3397,0.00013,27.14139]
[1777411449930,36.99,76308.06,0.0,0.33961,0.00013,27.13847]
[1777411450207,36.99,76308.06,0.0,0.33961,0.00013,27.13847]
[1777411450238,36.99,76308.06,0.0,0.33961,0.00013,27.13847]
[1777411450348,36.99,76308.06,0.0,0.33961,0.00013,27.13848]
[1777411452116,36.99,76307.0,0.0,0.33947,0.00013,27.13378]
[1777411452167,36.99,76307.0,0.0,0.33947,0.00013,27.13378]
[1777411452362,36.99,76305.49,0.0,0.33927,0.00013,27.12707]
[1777411457898,36.99,76306.55,0.0,0.33941,0.00013,27.13192]
[1777411463396,36.99,76308.55,0.0,0.33969,0.00013,27.14095]
[1777411469482,37.0,76309.38,0.0,0.3398,0.00013,27.14478]
[1777411475284,37.0,76310.1,0.0,0.33988,0.00013,27.14482]
[1777411475328,37.0,76310.1,0.0,0.33988,0.00013,27.14484]
[1777411484575,37.0,76310.63,0.0,0.33996,0.00013,27.14725]
[1777411490820,37.0,76310.85,0.0,0.33999,0.00013,27.14841]
[1777411498184,37.0,76311.88,0.0,0.34014,0.00013,27.15316]
[1777411503726,37.0,76312.45,0.0,0.34022,0.00013,27.15581]
[1777411504931,37.0,76312.45,0.0,0.34022,0.00013,27.15581]
[1777411505741,37.0,76312.51,0.0,0.34023,0.00013,27.15612]
[1777411506549,37.0,76312.51,0.0,0.34023,0.00013,27.15612]
[1777411506728,37.0,76312.51,0.0,0.34023,0.00013,27.15612]
[1777411513797,37.0,76316.94,0.0,0.34082,0.00013,27.17582]
[1777411518817,37.0,76317.79,0.0,0.34094,0.00013,27.17961]
[1777411524487,37.0,76318.3,0.0,0.341,0.00013,27.1819]
[1777411525238,37.0,76317.44,0.0,0.34089,0.00013,27.17811]
[1777411525249,37.0,76317.44,0.0,0.34089,0.00013,27.17811]
[1777411526678,37.0,76317.44,0.0,0.34089,0.00013,27.17812]
[1777411526961,37.0,76317.44,0.0,0.34089,0.00013,27.17812]
[1777411527705,37.0,76318.37,0.0,0.34101,0.00013,27.18224]
[1777411527715,37.0,76318.37,0.0,0.34101,0.00013,27.18224]
[1777411528499,37.0,76318.37,0.0,0.34102,0.00013,27.18224]
[1777411528989,37.0,76318.37,0.0,0.34102,0.00013,27.18224]
[1777411536540,37.0,76318.59,0.0,0.34103,0.00013,27.18003]
[1777411536552,37.0,76318.59,0.0,0.34103,0.00013,27.18003]
[1777411538092,37.0,76319.58,0.0,0.34116,0.00013,27.18441]
[1777411539128,37.0,76319.58,0.0,0.34116,0.00013,27.18442]
[1777411541505,37.0,76319.58,0.0,0.34116,0.00013,27.18443]
[1777411541512,37.0,76319.58,0.0,0.34116,0.00013,27.18443]
[1777411543095,37.0,76319.6,0.0,0.34117,0.00013,27.18452]
[1777411543165,37.0,76319.6,0.0,0.34117,0.00013,27.18452]
[1777411546249,37.0,76319.36,0.0,0.34113,0.00013,27.18347]
[1777411546974,37.0,76319.36,0.0,0.34113,0.00013,27.18347]
[1777411547227,37.0,76319.19,0.0,0.34111,0.00013,27.18273]
[1777411553925,37.0,76319.46,0.0,0.34115,0.00013,27.18394]
[1777411559116,37.0,76320.62,0.0,0.3413,0.00013,27.18908]
[1777411564150,37.0,76320.59,0.0,0.3413,0.00013,27.18895]
[1777411568926,37.0,76321.2,0.0,0.34138,0.00013,27.19164]
[1777411569000,37.0,76321.1,0.0,0.34137,0.00013,27.19119]
[1777411569310,37.0,76321.1,0.0,0.34137,0.00013,27.19119]
[1777411569659,37.0,76313.09,0.0,0.3403,0.00013,27.15577]
[1777411570435,37.0,76303.81,0.0,0.33906,0.00013,27.11453]
[1777411573026,37.0,76303.6,0.0,0.33903,0.00013,27.11365]
[1777411573038,37.0,76303.6,0.0,0.33903,0.00013,27.11365]
[1777411573556,37.0,76303.84,0.0,0.33907,0.00013,27.11478]
[1777411573859,37.0,76303.72,0.0,0.33905,0.00013,27.1143]
[1777411577590,37.0,76305.08,0.0,0.33924,0.00013,27.12042]
[1777411577653,37.01,76305.32,0.0,0.33927,0.00013,27.12165]
[1777411579085,37.01,76305.5,0.0,0.3393,0.00013,27.12251]
[1777411579096,37.01,76305.5,0.0,0.3393,0.00013,27.12251]
[1777411581254,37.01,76305.52,0.0,0.3393,0.00013,27.12265]
[1777411581287,37.01,76305.52,0.0,0.3393,0.00013,27.12265]
[1777411585377,37.01,76306.48,0.0,0.33944,0.00013,27.12715]
[1777411590158,37.01,76305.52,0.0,0.33932,0.00013,27.1232]
[1777411595806,37.01,76306.09,0.0,0.33939,0.00013,27.12278]
[1777411601409,37.02,76307.09,0.0,0.33954,0.00013,27.12763]
[1777411606445,37.02,76307.39,0.0,0.33959,0.00013,27.12925]
[1777411612487,37.02,76307.74,0.0,0.33964,0.00013,27.13116]
[1777411617521,37.02,76307.71,0.0,0.33965,0.00013,27.13132]
[1777411618607,37.02,76307.71,0.0,0.33965,0.00013,27.13132]
[1777411618677,37.02,76304.52,0.0,0.33923,0.00013,27.11718]
[1777411619197,37.02,76304.52,0.0,0.33923,0.00013,27.11718]
[1777411619230,37.02,76304.52,0.0,0.33923,0.00013,27.11718]
[1777411620167,37.02,76304.52,0.0,0.33923,0.00013,27.11724]
[1777411620206,37.02,76304.52,0.0,0.33923,0.00013,27.11724]
[1777411620360,37.02,76304.52,0.0,0.33923,0.00013,27.11724]
[1777411620693,37.02,76300.43,0.0,0.33868,0.00013,27.09907]
[1777411621975,37.02,76300.43,0.0,0.33868,0.00013,27.09907]
[1777411625485,37.03,76300.88,0.0,0.33875,0.00013,27.10142]
[1777411625671,37.03,76300.88,0.0,0.33875,0.00013,27.10142]
[1777411625690,37.03,76298.68,0.0,0.33846,0.00013,27.09168]
[1777411631635,37.03,76299.19,0.0,0.33855,0.00013,27.09455]
[1777411636667,37.04,76300.24,0.0,0.33871,0.00013,27.09975]
[1777411641702,37.04,76299.39,0.0,0.33861,0.00013,27.09647]
[1777411646390,37.04,76298.64,0.0,0.33852,0.00013,27.09353]
[1777411646737,37.04,76299.29,0.0,0.33861,0.00013,27.09654]
[1777411648937,37.04,76299.1,0.0,0.33859,0.00013,27.09579]
[1777411649056,37.04,76299.1,0.0,0.33859,0.00013,27.09579]
[1777411650459,37.04,76298.58,0.0,0.33853,0.00013,27.09367]
[1777411650467,37.04,76298.58,0.0,0.33853,0.00013,27.09367]
[1777411650483,37.04,76298.58,0.0,0.33853,0.00013,27.09367]
[1777411651044,37.05,76282.79,0.0,0.33641,0.00013,27.01962]
[1777411651450,37.05,76282.79,0.0,0.33641,0.00013,27.01962]
[1777411651963,37.05,76282.79,0.0,0.33641,0.00013,27.01962]
[1777411651965,37.05,76282.79,0.0,0.33642,0.00013,27.01978]
[1777411652282,37.05,76282.79,0.0,0.33642,0.00013,27.01978]
[1777411652462,37.05,76282.79,0.0,0.33642,0.00013,27.01978]
[1777411652779,37.05,76282.79,0.0,0.33642,0.00013,27.01994]
[1777411657967,37.05,76281.67,0.0,0.3363,0.00013,27.01553]
[1777411662577,37.06,76281.21,0.0,0.33626,0.00013,27.01425]
[1777411662607,37.06,76281.21,0.0,0.33626,0.00013,27.01425]
[1777411662616,37.06,76281.21,0.0,0.33626,0.00013,27.01425]
[1777411667886,37.06,76278.31,0.0,0.3359,0.00013,27.0018]
[1777411668256,37.06,76278.31,0.0,0.3359,0.00013,27.0018]
[1777411668652,37.06,76278.31,0.0,0.3359,0.00013,27.0018]
[1777411668664,37.06,76278.31,0.0,0.3359,0.00013,27.0018]
[1777411668893,37.06,76278.02,0.0,0.33586,0.00013,27.00059]
[1777411674047,37.06,76271.0,0.0,0.33493,0.00013,26.96898]
[1777411676262,37.07,76269.62,0.0,0.33477,0.00013,26.96321]
[1777411676573,37.07,76269.62,0.0,0.33477,0.00013,26.96321]
[1777411676749,37.07,76269.62,0.0,0.33477,0.00013,26.96321]
[1777411676955,37.07,76268.66,0.0,0.33464,0.00013,26.95897]
[1777411678088,37.07,76268.66,0.0,0.33464,0.00013,26.95897]
[1777411678779,37.07,76266.44,0.0,0.33435,0.00013,26.94886]
[1777411678963,37.07,76266.44,0.0,0.33435,0.00013,26.94886]
[1777411679756,37.07,76266.44,0.0,0.33435,0.00013,26.94886]
[1777411680814,37.07,76264.87,0.0,0.33414,0.00013,26.94175]
[1777411680976,37.07,76264.24,0.0,0.33406,0.00013,26.93888]
[1777411683974,37.07,76262.33,0.0,0.33381,0.00013,26.93018]
[1777411684841,37.07,76261.6,0.0,0.33371,0.00013,26.92685]
[1777411684951,37.07,76261.6,0.0,0.33371,0.00013,26.92685]
[1777411685013,37.07,76261.6,0.0,0.33371,0.00013,26.92686]
[1777411690039,37.07,76259.2,0.0,0.33341,0.00013,26.91653]
[1777411695075,37.08,76256.48,0.0,0.33307,0.00013,26.90474]
[1777411700110,37.08,76259.55,0.0,0.3335,0.00013,26.91946]
[1777411705074,37.09,76263.78,0.0,0.33409,0.00013,26.93956]
[1777411705146,37.09,76264.1,0.0,0.33413,0.00013,26.9412]
[1777411706193,37.09,76264.36,0.0,0.33417,0.00013,26.94258]
[1777411706207,37.09,76264.36,0.0,0.33417,0.00013,26.94258]
[1777411706223,37.09,76264.36,0.0,0.33417,0.00013,26.94258]
[1777411707102,37.09,76264.36,0.0,0.33417,0.00013,26.94258]
[1777411707160,37.09,76267.93,0.0,0.33465,0.00013,26.95901]
[1777411709028,37.09,76270.27,0.0,0.33497,0.00013,26.96982]
[1777411709040,37.09,76270.27,0.0,0.33497,0.00013,26.96982]
[1777411709046,37.09,76270.27,0.0,0.33497,0.00013,26.96982]
[1777411709175,37.09,76273.32,0.0,0.33538,0.00013,26.98381]
[1777411714210,37.1,76273.09,0.0,0.33536,0.00013,26.98027]
[1777411717338,37.1,76273.96,0.0,0.33549,0.00013,26.98465]
[1777411718237,37.1,76273.96,0.0,0.33549,0.00013,26.98479]
[1777411721964,37.11,76273.91,0.0,0.33549,0.00013,26.98485]
[1777411722065,37.11,76273.7,0.0,0.33547,0.00013,26.98419]
[1777411727220,37.11,76272.88,0.0,0.33539,0.00013,26.98118]
[1777411730983,37.12,76273.11,0.0,0.33543,0.00013,26.98265]
[1777411731188,37.12,76273.11,0.0,0.33543,0.00013,26.98265]
[1777411731190,37.12,76273.11,0.0,0.33544,0.00013,26.98279]
[1777411731301,37.12,76273.11,0.0,0.33544,0.00013,26.98279]
[1777411732575,37.12,76273.11,0.0,0.33544,0.00013,26.98279]
[1777411732615,37.12,76273.11,0.0,0.33544,0.00013,26.98307]
[1777411734367,37.12,76273.11,0.0,0.33544,0.00013,26.98307]
[1777411734369,37.12,76271.8,0.0,0.33528,0.00013,26.97728]
[1777411739870,37.13,76271.82,0.0,0.33531,0.00013,26.97823]
[1777411745371,37.13,76271.91,0.0,0.33533,0.00013,26.9792]
[1777411745381,37.13,76271.91,0.0,0.33533,0.00013,26.9792]
[1777411748292,37.13,76271.95,0.0,0.33535,0.00013,26.9798]
[1777411750003,37.13,76271.94,0.0,0.33536,0.00013,26.97989]
[1777411750018,37.14,76272.03,0.0,0.33538,0.00013,26.98058]
[1777411755498,37.14,76272.06,0.0,0.3354,0.00013,26.98141]
[1777411760289,37.15,76271.47,0.0,0.33535,0.00013,26.97944]
[1777411760538,37.15,76271.47,0.0,0.33535,0.00013,26.97944]
[1777411761455,37.15,76271.47,0.0,0.33535,0.00013,26.97944]
[1777411761776,37.15,76271.6,0.0,0.33537,0.00013,26.98031]
[1777411763460,37.15,76270.32,0.0,0.33521,0.00013,26.97466]
[1777411764169,37.15,76270.32,0.0,0.33521,0.00013,26.97466]
[1777411763558,37.15,76271.17,0.0,0.33532,0.00013,26.9785]
[1777411764561,37.15,76271.17,0.0,0.33533,0.00013,26.97864]
[1777411767667,37.15,76271.27,0.0,0.33535,0.00013,26.97952]
[1777411767704,37.15,76271.52,0.0,0.33539,0.00013,26.9808]
[1777411773895,37.16,76271.76,0.0,0.33543,0.00013,26.97932]
[1777411778816,37.16,76271.88,0.0,0.33547,0.00013,26.98057]
[1777411778837,37.16,76271.88,0.0,0.33547,0.00013,26.98057]
[1777411779016,37.16,76271.88,0.0,0.33547,0.00013,26.98057]
[1777411779080,37.16,76271.82,0.0,0.33546,0.00013,26.98044]
[1777411779966,37.16,76271.82,0.0,0.33546,0.00013,26.98044]
[1777411780023,37.17,76262.89,0.0,0.33428,0.00013,26.94009]
[1777411780668,37.17,76262.89,0.0,0.33428,0.00013,26.94009]
[1777411781354,37.17,76263.31,0.0,0.33434,0.00013,26.94214]
[1777411786715,37.17,76265.25,0.0,0.33463,0.00013,26.95197]
[1777411791750,37.18,76266.9,0.0,0.33488,0.00013,26.96028]
[1777411794084,37.18,76267.18,0.0,0.33492,0.00013,26.96171]
[1777411799806,37.19,76269.34,0.0,0.33524,0.00013,26.97259]
[1777411804842,37.19,76269.56,0.0,0.33529,0.00013,26.97434]
[1777411809877,37.2,76270.15,0.0,0.3354,0.00013,26.97775]
[1777411820385,37.2,76270.28,0.0,0.33543,0.00013,26.97878]
[1777411828005,37.22,76271.07,0.0,0.3356,0.00013,26.98447]
[1777411833037,37.22,76272.27,0.0,0.33576,0.00013,26.98729]
[1777411838072,37.23,76272.48,0.0,0.33581,0.00013,26.98889]
[1777411844686,37.23,76271.23,0.0,0.33566,0.00013,26.98365]
[1777411844731,37.23,76271.23,0.0,0.33566,0.00013,26.98365]
[1777411844787,37.23,76271.57,0.0,0.33572,0.00013,26.98571]
[1777411846071,37.23,76271.57,0.0,0.33572,0.00013,26.98571]
[1777411852171,37.24,76271.82,0.0,0.33578,0.00013,26.98774]
[1777411858213,37.24,76271.79,0.0,0.3358,0.00013,26.98837]
[1777411868286,37.25,76271.82,0.0,0.33584,0.00013,26.98974]
[1777411869467,37.25,76271.98,0.0,0.33587,0.00013,26.99058]
[1777411869921,37.25,76271.98,0.0,0.33587,0.00013,26.99058]
[1777411870301,37.26,76273.33,0.0,0.33605,0.00013,26.99678]
[1777411875334,37.26,76274.71,0.0,0.33625,0.00013,27.00354]
[1777411880855,37.26,76282.41,0.0,0.33729,0.00013,27.03856]
[1777411883216,37.26,76282.41,0.0,0.33729,0.00013,27.03856]
[1777411883274,37.26,76281.53,0.0,0.33718,0.00013,27.03478]
[1777411883698,37.26,76281.53,0.0,0.33718,0.00013,27.03478]
[1777411884347,37.26,76289.54,0.0,0.33824,0.00013,27.07059]
[1777411885038,37.26,76289.54,0.0,0.33824,0.00013,27.07059]
[1777411885077,37.26,76289.54,0.0,0.33824,0.00013,27.07059]
[1777411885207,37.26,76289.54,0.0,0.33824,0.00013,27.07059]
[1777411885308,37.26,76291.61,0.0,0.33852,0.00013,27.07985]
[1777411885563,37.26,76291.61,0.0,0.33852,0.00013,27.07985]
[1777411886112,37.26,76291.61,0.0,0.33852,0.00013,27.07985]
[1777411886125,37.26,76291.61,0.0,0.33852,0.00013,27.07985]
[1777411887069,37.27,76291.08,0.0,0.33845,0.00013,27.07753]
[1777411892076,37.27,76290.88,0.0,0.33841,0.00013,27.07358]
[1777411897080,37.27,76288.39,0.0,0.33809,0.00013,27.06269]
[1777411901384,37.27,76286.04,0.0,0.33778,0.00013,27.05242]
[1777411902965,37.27,76286.04,0.0,0.33778,0.00013,27.05247]
[1777411907629,37.27,76284.62,0.0,0.3376,0.00013,27.0463]
[1777411913605,37.27,76278.35,0.0,0.33678,0.00013,27.01866]
[1777411919647,37.28,76277.8,0.0,0.33672,0.00013,27.01658]
[1777411923643,37.28,76275.99,0.0,0.33649,0.00013,27.00865]
[1777411923657,37.28,76275.99,0.0,0.33649,0.00013,27.00865]
[1777411924759,37.28,76275.99,0.0,0.33649,0.00013,27.00879]
[1777411925669,37.28,76275.99,0.0,0.3365,0.00013,27.00885]
[1777411929715,37.28,76275.45,0.0,0.33643,0.00013,27.00664]
[1777411929738,37.28,76275.2,0.0,0.3364,0.00013,27.00559]
[1777411934751,37.28,76275.68,0.0,0.33648,0.00013,27.00814]
[1777411935785,37.28,76275.68,0.0,0.33648,0.00013,27.00814]
[1777411936098,37.28,76275.31,0.0,0.33643,0.00013,27.00655]
[1777411937749,37.28,76275.31,0.0,0.33643,0.00013,27.00662]
[1777411937803,37.28,76275.31,0.0,0.33643,0.00013,27.00662]
[1777411937876,37.29,76275.31,0.0,0.33643,0.00013,27.00669]
[1777411941851,37.29,76274.94,0.0,0.33639,0.00013,27.00523]
[1777411941857,37.29,76274.94,0.0,0.33639,0.00013,27.00523]
[1777411942417,37.29,76274.94,0.0,0.33639,0.00013,27.0053]
[1777411944392,37.29,76274.94,0.0,0.3364,0.00013,27.00536]
[1777411945925,37.29,76274.65,0.0,0.33636,0.00013,27.0042]
[1777411945998,37.29,76274.65,0.0,0.33636,0.00013,27.00427]
[1777411951347,37.29,76274.65,0.0,0.33636,0.00013,27.00135]
[1777411954000,37.29,76274.65,0.0,0.33636,0.00013,27.00135]
[1777411954007,37.29,76274.65,0.0,0.33636,0.00013,27.00135]
[1777411954021,37.29,76274.12,0.0,0.33629,0.00013,26.99917]
[1777411955157,37.29,76274.12,0.0,0.33629,0.00013,26.99917]
[1777411956024,37.29,76274.12,0.0,0.3363,0.00013,26.99924]
[1777411956049,37.29,76274.12,0.0,0.3363,0.00013,26.99931]
[1777411961417,37.3,76275.58,0.0,0.3365,0.00013,27.0062]
[1777411966976,37.3,76275.08,0.0,0.33645,0.00013,27.00433]
[1777411973735,37.3,76274.55,0.0,0.33639,0.00013,27.0022]
[1777411974233,37.3,76274.55,0.0,0.33639,0.00013,27.0022]
[1777411974240,37.3,76274.55,0.0,0.33639,0.00013,27.0022]
[1777411974341,37.3,76273.94,0.0,0.33631,0.00013,26.99965]
[1777411975847,37.3,76273.94,0.0,0.33631,0.00013,26.99971]
[1777411976258,37.3,76273.94,0.0,0.33631,0.00013,26.99971]
[1777411976341,37.3,76273.92,0.0,0.33631,0.00013,26.99968]
[1777411982083,37.31,76272.89,0.0,0.33619,0.00013,26.99542]
[1777411984348,37.31,76272.13,0.0,0.33609,0.00013,26.99207]
[1777411984363,37.31,76272.13,0.0,0.33609,0.00013,26.99207]
[1777411984440,37.31,76272.97,0.0,0.3362,0.00013,26.9959]
[1777411984703,37.31,76272.97,0.0,0.3362,0.00013,26.9959]
[1777411986367,37.31,76272.97,0.0,0.3362,0.00013,26.99597]
[1777411987118,37.31,76273.71,0.0,0.33631,0.00013,26.99941]
[1777411988396,37.31,76273.71,0.0,0.33631,0.00013,26.99941]
[1777411988491,37.31,76273.67,0.0,0.3363,0.00013,26.99929]
[1777411994458,37.31,76273.71,0.0,0.33632,0.00013,26.99976]
[1777411994548,37.31,76273.63,0.0,0.33631,0.00013,26.99946]
[1777412000210,37.31,76273.52,0.0,0.33631,0.00013,26.99931]
[1777412006276,37.32,76273.87,0.0,0.33636,0.00013,27.00122]
[1777412010646,37.32,76274.32,0.0,0.33643,0.00013,27.00345]
[1777412011311,37.32,76274.41,0.0,0.33643,0.00013,27.00065]
[1777412012504,37.32,76274.86,0.0,0.33649,0.00013,27.00267]
[1777412012665,37.32,76274.86,0.0,0.33649,0.00013,27.00267]
[1777412013325,37.32,76274.86,0.0,0.33649,0.00013,27.00277]
[1777412018359,37.32,76274.17,0.0,0.33641,0.00013,26.99994]
[1777412020763,37.32,76274.12,0.0,0.3364,0.00013,26.99982]
[1777412021381,37.32,76274.12,0.0,0.3364,0.00013,26.99988]
[1777412026416,37.32,76274.49,0.0,0.33646,0.00013,27.00179]
[1777412029321,37.32,76274.12,0.0,0.33642,0.00013,27.00023]
[1777412030871,37.32,76274.38,0.0,0.33645,0.00013,27.00145]
[1777412031451,37.33,76274.38,0.0,0.33645,0.00013,27.00155]
[1777412036664,37.33,76274.29,0.0,0.33644,0.00013,27.0012]
[1777412036949,37.33,76274.29,0.0,0.33644,0.00013,27.0012]
[1777412036994,37.33,76274.16,0.0,0.33644,0.00013,27.00086]
[1777412038466,37.33,76274.16,0.0,0.33644,0.00013,27.00086]
[1777412038959,37.33,76274.16,0.0,0.33644,0.00013,27.00086]
[1777412039508,37.33,76274.16,0.0,0.33644,0.00013,27.00096]
[1777412045025,37.33,76272.91,0.0,0.33628,0.00013,26.9956]
[1777412045232,37.33,76273.58,0.0,0.33637,0.00013,26.99866]
[1777412045750,37.33,76273.58,0.0,0.33637,0.00013,26.99866]
[1777412047054,37.33,76273.52,0.0,0.33636,0.00013,26.99839]
[1777412047117,37.33,76276.56,0.0,0.33677,0.00013,27.0121]
[1777412051093,37.33,76277.16,0.0,0.33685,0.00013,27.0149]
[1777412051171,37.33,76277.19,0.0,0.33686,0.00013,27.01507]
[1777412052181,37.33,76277.19,0.0,0.33686,0.00013,27.01507]
[1777412052924,37.33,76276.96,0.0,0.33683,0.00013,27.01408]
[1777412059150,37.33,76277.5,0.0,0.3369,0.00013,27.01665]
[1777412064687,37.33,76277.27,0.0,0.33688,0.00013,27.01584]
[1777412069722,37.34,76276.23,0.0,0.33675,0.00013,27.01134]
[1777412072195,37.34,76266.82,0.0,0.33549,0.00013,26.96594]
[1777412073463,37.34,76266.82,0.0,0.33549,0.00013,26.96594]
[1777412073804,37.34,76263.52,0.0,0.33506,0.00013,26.95114]
[1777412074164,37.34,76263.52,0.0,0.33506,0.00013,26.95114]
[1777412074178,37.34,76263.52,0.0,0.33506,0.00013,26.95114]
[1777412074238,37.34,76264.59,0.0,0.3352,0.00013,26.95604]
[1777412079792,37.34,76267.86,0.0,0.33564,0.00013,26.97109]
[1777412081659,37.34,76268.81,0.0,0.33577,0.00013,26.97543]
[1777412086885,37.34,76274.21,0.0,0.3365,0.00013,27.00002]
[1777412092195,37.34,76276.41,0.0,0.33679,0.00013,27.0101]
[1777412093569,37.35,76277.37,0.0,0.33692,0.00013,27.01451]
[1777412098687,37.35,76278.17,0.0,0.33704,0.00013,27.01843]
[1777412099481,37.35,76278.17,0.0,0.33704,0.00013,27.01843]
[1777412099492,37.35,76278.17,0.0,0.33704,0.00013,27.01843]
[1777412100993,37.35,76279.61,0.0,0.33723,0.00013,27.02491]
[1777412101639,37.35,76280.62,0.0,0.33737,0.00013,27.02952]
[1777412101773,37.35,76280.62,0.0,0.33737,0.00013,27.02952]
[1777412101784,37.35,76280.62,0.0,0.33737,0.00013,27.02952]
[1777412102672,37.35,76280.95,0.0,0.33741,0.00013,27.03104]
[1777412103664,37.35,76280.95,0.0,0.33741,0.00013,27.03104]
[1777412107630,37.35,76282.53,0.0,0.33763,0.00013,27.03832]
[1777412107639,37.35,76282.53,0.0,0.33763,0.00013,27.03832]
[1777412111571,37.35,76283.6,0.0,0.33778,0.00013,27.04322]
[1777412111926,37.35,76284.97,0.0,0.33796,0.00013,27.04936]
[1777412112522,37.35,76294.09,0.0,0.33917,0.00013,27.08983]
[1777412115821,37.35,76299.21,0.0,0.33985,0.00013,27.11248]
[1777412116589,37.35,76299.56,0.0,0.33989,0.00013,27.11401]
[1777412121433,37.35,76303.03,0.0,0.34035,0.00013,27.12926]
[1777412121873,37.35,76306.28,0.0,0.34078,0.00013,27.14351]
[1777412122545,37.35,76305.92,0.0,0.34074,0.00013,27.14191]
[1777412122911,37.35,76305.92,0.0,0.34074,0.00013,27.14191]
[1777412123093,37.35,76305.92,0.0,0.34074,0.00013,27.14189]
[1777412127285,37.35,76308.78,0.0,0.34111,0.00013,27.15436]
[1777412127304,37.35,76308.78,0.0,0.34111,0.00013,27.15436]
[1777412127935,37.35,76308.86,0.0,0.34112,0.00013,27.15469]
[1777412128509,37.35,76308.74,0.0,0.34111,0.00013,27.15414]
[1777412131155,37.35,76310.39,0.0,0.34132,0.00013,27.16132]
[1777412131990,37.35,76316.67,0.0,0.34214,0.00013,27.18545]
[1777412131998,37.35,76316.67,0.0,0.34214,0.00013,27.18545]
[1777412132041,37.35,76316.67,0.0,0.34214,0.00013,27.18545]
[1777412132158,37.35,76316.67,0.0,0.34214,0.00013,27.18543]
[1777412134036,37.35,76318.16,0.0,0.34234,0.00013,27.19187]
[1777412134169,37.35,76317.93,0.0,0.3423,0.00013,27.19082]
[1777412139204,37.35,76318.71,0.0,0.3424,0.00013,27.19394]
[1777412144240,37.35,76319.97,0.0,0.34256,0.00013,27.19913]
[1777412147489,37.35,76320.85,0.0,0.34267,0.00013,27.20282]
[1777412147549,37.34,76325.42,0.0,0.34327,0.00013,27.22258]
[1777412148903,37.34,76325.42,0.0,0.34327,0.00013,27.22249]
[1777412148918,37.34,76325.42,0.0,0.34327,0.00013,27.22249]
[1777412151639,37.34,76326.75,0.0,0.34344,0.00013,27.22806]
[1777412152409,37.34,76327.08,0.0,0.34349,0.00013,27.22947]
[1777412153537,37.34,76327.08,0.0,0.34349,0.00013,27.22947]
[1777412153575,37.34,76327.24,0.0,0.34351,0.00013,27.23014]
[1777412157071,37.34,76333.55,0.0,0.34435,0.00013,27.25752]
[1777412157629,37.34,76333.36,0.0,0.34433,0.00013,27.25678]
[1777412162222,37.34,76335.17,0.0,0.34456,0.00013,27.26438]
[1777412162549,37.34,76334.65,0.0,0.34449,0.00013,27.2621]
[1777412164109,37.34,76334.86,0.0,0.34452,0.00013,27.26295]
[1777412164116,37.34,76334.86,0.0,0.34452,0.00013,27.26295]
[1777412164141,37.34,76334.86,0.0,0.34452,0.00013,27.26295]
[1777412164382,37.34,76334.86,0.0,0.34452,0.00013,27.26301]
[1777412169417,37.34,76334.5,0.0,0.34448,0.00013,27.26177]
[1777412171649,37.35,76337.84,0.0,0.34493,0.00013,27.27623]
[1777412172438,37.35,76338.2,0.0,0.34498,0.00013,27.27782]
[1777412174035,37.35,76340.48,0.0,0.34529,0.00013,27.28765]
[1777412174451,37.35,76342.28,0.0,0.34553,0.00013,27.2954]
[1777412179487,37.35,76342.47,0.0,0.34556,0.00013,27.29639]
[1777412184522,37.35,76343.49,0.0,0.3457,0.00013,27.30093]
[1777412189558,37.35,76343.86,0.0,0.34576,0.00013,27.30269]
[1777412191818,37.35,76340.96,0.0,0.34536,0.00013,27.28712]
[1777412192613,37.35,76341.97,0.0,0.34549,0.00013,27.29149]
[1777412193150,37.35,76341.97,0.0,0.34549,0.00013,27.29149]
[1777412193584,37.35,76341.97,0.0,0.34549,0.00013,27.29151]
[1777412198620,37.35,76341.25,0.0,0.34541,0.00013,27.28867]
[1777412205668,37.36,76342.49,0.0,0.34558,0.00013,27.29434]
[1777412209649,37.36,76343.52,0.0,0.34573,0.00013,27.29889]
[1777412209937,37.36,76343.42,0.0,0.34571,0.00013,27.29851]
[1777412210931,37.36,76343.42,0.0,0.34571,0.00013,27.29851]
[1777412210936,37.36,76343.93,0.0,0.34578,0.00013,27.30074]
[1777412212011,37.36,76343.93,0.0,0.34578,0.00013,27.30074]
[1777412212909,37.36,76343.76,0.0,0.34577,0.00013,27.30018]
[1777412212923,37.36,76343.76,0.0,0.34577,0.00013,27.30018]
[1777412212931,37.36,76343.76,0.0,0.34577,0.00013,27.30018]
[1777412214929,37.36,76343.15,0.0,0.34569,0.00013,27.29765]
[1777412215538,37.36,76345.61,0.0,0.34602,0.00013,27.30828]
[1777412220774,37.36,76347.01,0.0,0.34622,0.00013,27.31454]
[1777412225809,37.37,76348.24,0.0,0.34639,0.00013,27.32009]
[1777412227931,37.37,76349.6,0.0,0.34658,0.00013,27.32599]
[1777412228270,37.37,76349.6,0.0,0.34658,0.00013,27.32599]
[1777412228434,37.37,76349.6,0.0,0.34658,0.00013,27.32605]
[1777412229108,37.37,76349.6,0.0,0.34658,0.00013,27.32605]
[1777412229154,37.37,76349.6,0.0,0.34658,0.00013,27.32605]
[1777412229255,37.37,76355.28,0.0,0.34734,0.00013,27.35023]
[1777412230558,37.37,76355.28,0.0,0.34734,0.00013,27.35023]
[1777412230571,37.37,76355.28,0.0,0.34734,0.00013,27.35023]
[1777412231935,37.37,76356.3,0.0,0.34748,0.00013,27.35459]
[1777412233129,37.37,76358.28,0.0,0.34774,0.00013,27.363]
[1777412234829,37.37,76361.28,0.0,0.34814,0.00013,27.37575]
[1777412235277,37.37,76361.28,0.0,0.34814,0.00013,27.37575]
[1777412235693,37.37,76363.89,0.0,0.3485,0.00013,27.3869]
[1777412235892,37.37,76363.89,0.0,0.3485,0.00013,27.3869]
[1777412236207,37.37,76363.89,0.0,0.3485,0.00013,27.3869]
[1777412236620,37.37,76367.32,0.0,0.34896,0.00013,27.40147]
[1777412239203,37.37,76369.27,0.0,0.34923,0.00013,27.40992]
[1777412239230,37.37,76369.27,0.0,0.34923,0.00013,27.40992]
[1777412244260,37.38,76368.02,0.0,0.34909,0.00013,27.40531]
[1777412245266,37.38,76368.1,0.0,0.3491,0.00013,27.40577]
[1777412245278,37.38,76368.1,0.0,0.3491,0.00013,27.40577]
[1777412247278,37.38,76368.2,0.0,0.34912,0.00013,27.40645]
[1777412247290,37.38,76368.2,0.0,0.34912,0.00013,27.40645]
[1777412249315,37.38,76368.35,0.0,0.34915,0.00013,27.40733]
[1777412249330,37.38,76368.35,0.0,0.34915,0.00013,27.40733]
[1777412251323,37.39,76368.92,0.0,0.34924,0.00013,27.40997]
[1777412251334,37.39,76368.92,0.0,0.34924,0.00013,27.40997]
[1777412253363,37.39,76368.26,0.0,0.34914,0.00013,27.40422]
[1777412253369,37.39,76368.26,0.0,0.34914,0.00013,27.40422]
[1777412253375,37.39,76368.26,0.0,0.34914,0.00013,27.40422]
[1777412255376,37.39,76368.31,0.0,0.34915,0.00013,27.40456]
[1777412255516,37.39,76370.01,0.0,0.34939,0.00013,27.41193]
[1777412256587,37.39,76370.01,0.0,0.34939,0.00013,27.41193]
[1777412256958,37.39,76370.06,0.0,0.3494,0.00013,27.41226]
[1777412258092,37.39,76372.78,0.0,0.34976,0.00013,27.42364]
[1777412259434,37.39,76372.94,0.0,0.34979,0.00013,27.42454]
[1777412259472,37.4,76365.04,0.0,0.34874,0.00013,27.39153]
[1777412260204,37.4,76365.04,0.0,0.34874,0.00013,27.39153]
[1777412260917,37.4,76363.92,0.0,0.3486,0.00013,27.38693]
[1777412260947,37.4,76363.92,0.0,0.3486,0.00013,27.38693]
[1777412261431,37.4,76363.92,0.0,0.3486,0.00013,27.38693]
[1777412261475,37.4,76363.92,0.0,0.3486,0.00013,27.38693]
[1777412261535,37.4,76360.74,0.0,0.34817,0.00013,27.37365]
[1777412263639,37.4,76357.64,0.0,0.34776,0.00013,27.36068]
[1777412263674,37.4,76357.64,0.0,0.34776,0.00013,27.36068]
[1777412265476,37.4,76357.67,0.0,0.34777,0.00013,27.36093]
[1777412265594,37.4,76356.54,0.0,0.34763,0.00013,27.35642]
[1777412270628,37.41,76355.62,0.0,0.34753,0.00013,27.3532]
[1777412277697,37.41,76354.84,0.0,0.34745,0.00013,27.35045]
[1777412280420,37.42,76353.35,0.0,0.34727,0.00013,27.34483]
[1777412280622,37.42,76353.04,0.0,0.34723,0.00013,27.34366]
[1777412280927,37.42,76353.04,0.0,0.34723,0.00013,27.34366]
[1777412281027,37.42,76353.04,0.0,0.34723,0.00013,27.34366]
[1777412281064,37.42,76353.04,0.0,0.34723,0.00013,27.34366]
[1777412281219,37.42,76353.04,0.0,0.34723,0.00013,27.34366]
[1777412281332,37.42,76353.04,0.0,0.34723,0.00013,27.34366]
[1777412281440,37.42,76353.04,0.0,0.34723,0.00013,27.34366]
[1777412281632,37.42,76353.04,0.0,0.34723,0.00013,27.34366]
[1777412281733,37.42,76338.35,0.0,0.34528,0.00013,27.28127]
[1777412282143,37.42,76338.35,0.0,0.34528,0.00013,27.28127]
[1777412282364,37.42,76321.54,0.0,0.34305,0.00013,27.20894]
[1777412283367,37.42,76321.54,0.0,0.34305,0.00013,27.20894]
[1777412283383,37.42,76321.54,0.0,0.34305,0.00013,27.20894]
[1777412283390,37.42,76321.54,0.0,0.34305,0.00013,27.20894]
[1777412283643,37.42,76321.2,0.0,0.343,0.00013,27.20733]
[1777412284260,37.42,76321.2,0.0,0.343,0.00013,27.20733]
[1777412284280,37.42,76321.2,0.0,0.343,0.00013,27.20733]
[1777412284326,37.42,76321.2,0.0,0.343,0.00013,27.20733]
[1777412284540,37.42,76327.66,0.0,0.34385,0.00013,27.23515]
[1777412285037,37.42,76327.66,0.0,0.34385,0.00013,27.23515]
[1777412285722,37.42,76327.66,0.0,0.34385,0.00013,27.23515]
[1777412285833,37.42,76329.3,0.0,0.34407,0.00013,27.24223]
[1777412286175,37.42,76329.3,0.0,0.34407,0.00013,27.24223]
[1777412286705,37.42,76329.59,0.0,0.34411,0.00013,27.24347]
[1777412291733,37.42,76333.35,0.0,0.34462,0.00013,27.25991]
[1777412296749,37.42,76335.85,0.0,0.34496,0.00013,27.27092]
[1777412301758,37.42,76335.86,0.0,0.34497,0.00013,27.27122]
[1777412302852,37.42,76335.61,0.0,0.34494,0.00013,27.27025]
[1777412303352,37.43,76335.61,0.0,0.34494,0.00013,27.2703]
[1777412308387,37.43,76335.08,0.0,0.34488,0.00013,27.26827]
[1777412313421,37.43,76334.73,0.0,0.34483,0.00013,27.26377]
[1777412318457,37.43,76334.74,0.0,0.34484,0.00013,27.26405]
[1777412323492,37.43,76333.21,0.0,0.34464,0.00013,27.25774]
[1777412328527,37.43,76332.57,0.0,0.34457,0.00013,27.25526]
[1777412329906,37.44,76330.46,0.0,0.34429,0.00013,27.24625]
[1777412330611,37.44,76330.46,0.0,0.34429,0.00013,27.24625]
[1777412332666,37.44,76330.01,0.0,0.34423,0.00013,27.24443]
[1777412333073,37.44,76329.51,0.0,0.34417,0.00013,27.24235]
[1777412333810,37.44,76329.51,0.0,0.34417,0.00013,27.24235]
[1777412339631,37.44,76330.31,0.0,0.34429,0.00013,27.24616]
[1777412350681,37.45,76331.35,0.0,0.34445,0.00013,27.25135]
[1777412355716,37.45,76331.15,0.0,0.34443,0.00013,27.25078]
[1777412360750,37.45,76330.95,0.0,0.34441,0.00013,27.25021]
[1777412366794,37.45,76331.27,0.0,0.34447,0.00013,27.25192]
[1777412371829,37.45,76330.81,0.0,0.3444,0.00013,27.24699]
[1777412376759,37.46,76330.72,0.0,0.3444,0.00013,27.24684]
[1777412376811,37.46,76330.73,0.0,0.3444,0.00013,27.24694]
[1777412377897,37.46,76330.73,0.0,0.3444,0.00013,27.24694]
[1777412380080,37.46,76329.4,0.0,0.34423,0.00013,27.2414]
[1777412381644,37.46,76327.75,0.0,0.34401,0.00013,27.23437]
[1777412381662,37.46,76327.75,0.0,0.34401,0.00013,27.23437]
[1777412381704,37.46,76327.74,0.0,0.34401,0.00013,27.23428]
[1777412382402,37.46,76327.74,0.0,0.34401,0.00013,27.23428]
[1777412388895,37.46,76328.04,0.0,0.34404,0.00013,27.23534]
[1777412388988,37.46,76328.27,0.0,0.34407,0.00013,27.23623]
[1777412394448,37.45,76328.89,0.0,0.34414,0.00013,27.2387]
[1777412400815,37.45,76328.65,0.0,0.3441,0.00013,27.23735]
[1777412401072,37.45,76329.04,0.0,0.34415,0.00013,27.23886]
[1777412401089,37.45,76333.38,0.0,0.34473,0.00013,27.2575]
[1777412406135,37.45,76335.27,0.0,0.34496,0.00013,27.26513]
[1777412406283,37.45,76335.27,0.0,0.34496,0.00013,27.26513]
[1777412407135,37.45,76335.85,0.0,0.34503,0.00013,27.26751]
[1777412412217,37.44,76336.32,0.0,0.34508,0.00013,27.26912]
[1777412418135,37.44,76336.35,0.0,0.34508,0.00013,27.26907]
[1777412423188,37.44,76341.37,0.0,0.34574,0.00013,27.29024]
[1777412428266,37.44,76341.09,0.0,0.3457,0.00013,27.28907]
[1777412430215,37.44,76340.89,0.0,0.34568,0.00013,27.28823]
[1777412430886,37.44,76340.63,0.0,0.34564,0.00013,27.28712]
[1777412431788,37.44,76340.63,0.0,0.34564,0.00013,27.28712]
[1777412431803,37.44,76340.74,0.0,0.34564,0.00013,27.28436]
[1777412432640,37.44,76340.74,0.0,0.34564,0.00013,27.28436]
[1777412432741,37.44,76340.83,0.0,0.34565,0.00013,27.28475]
[1777412438587,37.44,76340.94,0.0,0.34567,0.00013,27.28524]
[1777412444799,37.44,76342.07,0.0,0.34582,0.00013,27.29006]
[1777412449406,37.44,76341.9,0.0,0.3458,0.00013,27.28934]
[1777412449572,37.44,76341.9,0.0,0.3458,0.00013,27.28934]
[1777412450004,37.44,76341.81,0.0,0.34578,0.00013,27.28896]
[1777412451590,37.44,76341.81,0.0,0.34578,0.00013,27.28896]
[1777412451704,37.44,76341.81,0.0,0.34578,0.00013,27.28896]
[1777412453610,37.44,76341.81,0.0,0.34578,0.00013,27.28896]
[1777412458515,37.44,76340.51,0.0,0.34561,0.00013,27.28342]
[1777412458894,37.44,76341.5,0.0,0.34574,0.00013,27.28765]
[1777412459914,37.44,76341.5,0.0,0.34574,0.00013,27.28765]
[1777412461246,37.44,76352.16,0.0,0.34716,0.00013,27.33296]
[1777412461730,37.44,76352.16,0.0,0.34716,0.00013,27.33296]
[1777412461741,37.44,76352.16,0.0,0.34716,0.00013,27.33296]
[1777412461841,37.44,76352.54,0.0,0.34722,0.00013,27.33474]
[1777412463770,37.44,76352.35,0.0,0.3472,0.00013,27.33409]
[1777412463799,37.44,76352.35,0.0,0.3472,0.00013,27.33409]
[1777412464732,37.44,76351.85,0.0,0.34714,0.00013,27.33212]
[1777412464747,37.44,76351.85,0.0,0.34714,0.00013,27.33212]
[1777412470516,37.45,76353.37,0.0,0.34738,0.00013,27.3396]
[1777412475552,37.46,76354.53,0.0,0.34755,0.00013,27.345]
[1777412481594,37.46,76355.85,0.0,0.34774,0.00013,27.35116]
[1777412485671,37.46,76356.23,0.0,0.3478,0.00013,27.35304]
[1777412485870,37.46,76356.23,0.0,0.3478,0.00013,27.35304]
[1777412485892,37.46,76356.23,0.0,0.3478,0.00013,27.35304]
[1777412485934,37.46,76356.23,0.0,0.3478,0.00013,27.35304]
[1777412485914,37.46,76354.85,0.0,0.34762,0.00013,27.34731]
[1777412486406,37.46,76354.85,0.0,0.34762,0.00013,27.34731]
[1777412487635,37.47,76343.44,0.0,0.34611,0.00013,27.29915]
[1777412488011,37.47,76343.44,0.0,0.34611,0.00013,27.29915]
[1777412488642,37.47,76342.98,0.0,0.34606,0.00013,27.29733]
[1777412493774,37.47,76342.78,0.0,0.34603,0.00013,27.29379]
[1777412496981,37.47,76341.88,0.0,0.34593,0.00013,27.29038]
[1777412496991,37.48,76341.39,0.0,0.34587,0.00013,27.28843]
[1777412497750,37.48,76341.39,0.0,0.34587,0.00013,27.28843]
[1777412497785,37.48,76341.39,0.0,0.34587,0.00013,27.28843]
[1777412505818,37.48,76341.72,0.0,0.34593,0.00013,27.2904]
[1777412511804,37.49,76340.71,0.0,0.34585,0.00013,27.28762]
[1777412515649,37.5,76340.17,0.0,0.34579,0.00013,27.28574]
[1777412520868,37.5,76339.58,0.0,0.34574,0.00013,27.28407]
[1777412525905,37.51,76339.36,0.0,0.34573,0.00013,27.28385]
[1777412531530,37.51,76340.77,0.0,0.34594,0.00013,27.29042]
[1777412533730,37.52,76340.95,0.0,0.34597,0.00013,27.29146]
[1777412535074,37.52,76340.95,0.0,0.34599,0.00013,27.29188]
[1777412535100,37.52,76340.95,0.0,0.34599,0.00013,27.29188]
[1777412535798,37.52,76340.95,0.0,0.34599,0.00013,27.29188]
[1777412536062,37.52,76340.68,0.0,0.34596,0.00013,27.29087]
[1777412536092,37.52,76340.68,0.0,0.34596,0.00013,27.29087]
[1777412537668,37.52,76334.08,0.0,0.34508,0.00013,27.26275]
[1777412537691,37.52,76334.08,0.0,0.34508,0.00013,27.26275]
[1777412538321,37.52,76331.35,0.0,0.34472,0.00013,27.25111]
[1777412538407,37.52,76331.35,0.0,0.34472,0.00013,27.25111]
[1777412538436,37.52,76331.35,0.0,0.34472,0.00013,27.25111]
[1777412538690,37.52,76331.35,0.0,0.34472,0.00013,27.25111]
[1777412538997,37.52,76332.27,0.0,0.34484,0.00013,27.25508]
[1777412540524,37.52,76330.2,0.0,0.34457,0.00013,27.24626]
[1777412540549,37.52,76330.2,0.0,0.34457,0.00013,27.24626]
[1777412540894,37.52,76330.2,0.0,0.34457,0.00013,27.24626]
[1777412542220,37.52,76328.2,0.0,0.34431,0.00013,27.23779]
[1777412542584,37.52,76328.2,0.0,0.34431,0.00013,27.23779]
[1777412542734,37.52,76328.2,0.0,0.34431,0.00013,27.23779]
[1777412544595,37.52,76327.9,0.0,0.34427,0.00013,27.23661]
[1777412544691,37.52,76327.94,0.0,0.34428,0.00013,27.23683]
[1777412546185,37.52,76327.94,0.0,0.34428,0.00013,27.23689]
[1777412552087,37.53,76326.85,0.0,0.34413,0.00013,27.22931]
[1777412558131,37.53,76327.39,0.0,0.34421,0.00013,27.23198]
[1777412562809,37.53,76327.77,0.0,0.34427,0.00013,27.23384]
[1777412566849,37.53,76328.06,0.0,0.34432,0.00013,27.2353]
[1777412566953,37.53,76328.06,0.0,0.34432,0.00013,27.23536]
[1777412572228,37.53,76328.11,0.0,0.34434,0.00013,27.23585]
[1777412577264,37.54,76327.9,0.0,0.34432,0.00013,27.23521]
[1777412582300,37.54,76328.27,0.0,0.34438,0.00013,27.23706]
[1777412587335,37.54,76328.22,0.0,0.34438,0.00013,27.2371]
[1777412592369,37.54,76328.56,0.0,0.34443,0.00013,27.23881]
[1777412599419,37.55,76328.38,0.0,0.34442,0.00013,27.23845]
[1777412603236,37.55,76328.27,0.0,0.34441,0.00013,27.23803]
[1777412608360,37.55,76328.3,0.0,0.34442,0.00013,27.23852]
[1777412614524,37.55,76327.58,0.0,0.34433,0.00013,27.23257]
[1777412622402,37.55,76327.65,0.0,0.34434,0.00013,27.23297]
[1777412626943,37.56,76328.09,0.0,0.34441,0.00013,27.23535]
[1777412627000,37.56,76328.18,0.0,0.34443,0.00013,27.23579]
[1777412627656,37.56,76328.18,0.0,0.34443,0.00013,27.23579]
[1777412628865,37.56,76326.99,0.0,0.34427,0.00013,27.23074]
[1777412628903,37.56,76326.99,0.0,0.34427,0.00013,27.23074]
[1777412629511,37.56,76322.92,0.0,0.34373,0.00013,27.21333]
[1777412629536,37.56,76322.92,0.0,0.34373,0.00013,27.21333]
[1777412629720,37.56,76322.92,0.0,0.34373,0.00013,27.21333]
[1777412630034,37.56,76322.96,0.0,0.34374,0.00013,27.21356]
[1777412630633,37.56,76322.96,0.0,0.34374,0.00013,27.21356]
[1777412630716,37.56,76322.96,0.0,0.34374,0.00013,27.21356]
[1777412631552,37.56,76320.83,0.0,0.34346,0.00013,27.20447]
[1777412631644,37.56,76320.83,0.0,0.34346,0.00013,27.20454]
[1777412633099,37.56,76320.83,0.0,0.34346,0.00013,27.20454]
[1777412633114,37.56,76319.06,0.0,0.34323,0.00013,27.197]
[1777412633510,37.56,76319.06,0.0,0.34323,0.00013,27.197]
[1777412633551,37.56,76319.06,0.0,0.34323,0.00013,27.197]
[1777412633662,37.56,76319.06,0.0,0.34323,0.00013,27.197]
[1777412633784,37.56,76314.81,0.0,0.34267,0.00013,27.17875]
[1777412635472,37.56,76315.08,0.0,0.34271,0.00013,27.17995]
[1777412636126,37.56,76306.28,0.0,0.34154,0.00013,27.14175]
[1777412636181,37.56,76306.28,0.0,0.34154,0.00013,27.14175]
[1777412638837,37.56,76304.97,0.0,0.34137,0.00013,27.13595]
[1777412639628,37.56,76305.68,0.0,0.34146,0.00013,27.139]
[1777412639699,37.56,76305.41,0.0,0.34142,0.00013,27.13778]
[1777412640387,37.56,76305.41,0.0,0.34142,0.00013,27.13778]
[1777412640523,37.56,76305.41,0.0,0.34142,0.00013,27.13778]
[1777412641016,37.56,76287.42,0.0,0.33905,0.00013,27.05906]
[1777412641943,37.56,76287.42,0.0,0.33905,0.00013,27.05906]
[1777412642078,37.56,76281.8,0.0,0.33831,0.00013,27.03429]
[1777412642705,37.56,76281.8,0.0,0.33831,0.00013,27.03429]
[1777412642804,37.56,76275.52,0.0,0.33748,0.00013,27.00653]
[1777412643692,37.56,76275.52,0.0,0.33748,0.00013,27.00653]
[1777412643721,37.56,76275.52,0.0,0.33748,0.00013,27.00653]
[1777412643802,37.56,76273.88,0.0,0.33727,0.00013,26.99929]
[1777412645221,37.56,76273.72,0.0,0.33725,0.00013,26.99864]
[1777412645260,37.56,76273.72,0.0,0.33725,0.00013,26.99864]
[1777412645710,37.56,76273.72,0.0,0.33725,0.00013,26.99864]
[1777412645780,37.56,76273.34,0.0,0.3372,0.00013,26.99702]
[1777412649531,37.56,76272.29,0.0,0.33707,0.00013,26.99255]
[1777412652790,37.56,76280.63,0.0,0.33817,0.00013,27.0297]
[1777412657784,37.56,76285.66,0.0,0.33884,0.00013,27.05198]
[1777412657976,37.56,76285.66,0.0,0.33884,0.00013,27.05198]
[1777412658106,37.56,76286.23,0.0,0.33891,0.00013,27.05451]
[1777412658182,37.56,76286.23,0.0,0.33891,0.00013,27.05451]
[1777412658230,37.56,76286.23,0.0,0.33891,0.00013,27.05451]
[1777412659074,37.56,76293.41,0.0,0.33986,0.00013,27.08606]
[1777412661764,37.56,76294.32,0.0,0.33998,0.00013,27.09004]
[1777412661774,37.56,76294.32,0.0,0.33998,0.00013,27.09004]
[1777412661892,37.56,76294.32,0.0,0.33998,0.00013,27.09004]
[1777412661893,37.56,76294.32,0.0,0.33998,0.00013,27.09004]
[1777412661903,37.56,76294.28,0.0,0.33997,0.00013,27.08986]
[1777412663511,37.56,76294.28,0.0,0.33997,0.00013,27.08985]
[1777412663887,37.56,76294.28,0.0,0.33997,0.00013,27.08985]
[1777412664031,37.56,76294.59,0.0,0.34001,0.00013,27.09119]
[1777412665920,37.56,76294.59,0.0,0.34001,0.00013,27.09118]
[1777412666021,37.56,76295.09,0.0,0.34008,0.00013,27.09336]
[1777412667941,37.56,76295.09,0.0,0.34008,0.00013,27.09335]
[1777412668001,37.56,76290.2,0.0,0.33943,0.00013,27.0719]
[1777412669837,37.56,76290.2,0.0,0.33943,0.00013,27.07189]
[1777412669851,37.56,76290.2,0.0,0.33943,0.00013,27.07189]
[1777412669939,37.56,76286.85,0.0,0.33899,0.00013,27.05717]
[1777412670627,37.56,76286.85,0.0,0.33899,0.00013,27.05717]
[1777412670652,37.56,76286.85,0.0,0.33899,0.00013,27.05717]
[1777412671986,37.56,76287.4,0.0,0.33905,0.00013,27.05635]
[1777412672063,37.56,76287.7,0.0,0.33909,0.00013,27.05769]
[1777412676034,37.56,76288.19,0.0,0.33915,0.00013,27.05989]
[1777412676104,37.56,76289.05,0.0,0.33927,0.00013,27.06371]
[1777412681977,37.57,76289.59,0.0,0.33934,0.00013,27.06618]
[1777412681984,37.57,76289.59,0.0,0.33934,0.00013,27.06618]
[1777412682704,37.57,76289.92,0.0,0.33939,0.00013,27.06765]
[1777412683464,37.57,76289.92,0.0,0.33939,0.00013,27.06767]
[1777412683718,37.57,76289.92,0.0,0.33939,0.00013,27.06767]
[1777412684012,37.57,76290.38,0.0,0.33945,0.00013,27.06971]
[1777412686164,37.57,76290.35,0.0,0.33945,0.00013,27.0696]
[1777412686176,37.57,76290.35,0.0,0.33945,0.00013,27.0696]
[1777412687718,37.57,76290.63,0.0,0.33948,0.00013,27.07088]
[1777412688171,37.57,76290.63,0.0,0.33948,0.00013,27.07088]
[1777412690077,37.57,76290.45,0.0,0.33946,0.00013,27.07013]
[1777412690091,37.57,76290.45,0.0,0.33946,0.00013,27.07013]
[1777412695660,37.57,76290.05,0.0,0.33941,0.00013,27.06851]
[1777412701129,37.57,76288.91,0.0,0.33927,0.00013,27.06363]
[1777412706164,37.57,76288.07,0.0,0.33916,0.00013,27.06005]
[1777412711200,37.57,76286.59,0.0,0.33897,0.00013,27.05365]
[1777412716814,37.57,76286.15,0.0,0.33891,0.00013,27.05181]
[1777412722044,37.57,76284.33,0.0,0.33868,0.00013,27.04391]
[1777412727316,37.57,76282.87,0.0,0.33849,0.00013,27.03769]
[1777412732645,37.57,76283.02,0.0,0.3385,0.00013,27.03522]
[1777412736736,37.58,76282.88,0.0,0.33849,0.00013,27.03473]
[1777412737180,37.58,76282.39,0.0,0.33842,0.00013,27.03263]
[1777412738107,37.58,76282.39,0.0,0.33842,0.00013,27.03263]
[1777412738759,37.58,76282.22,0.0,0.3384,0.00013,27.03192]
[1777412739205,37.58,76282.11,0.0,0.33839,0.00013,27.03146]
[1777412740780,37.58,76281.93,0.0,0.33837,0.00013,27.0307]
[1777412740885,37.58,76281.93,0.0,0.33837,0.00013,27.0307]
[1777412740987,37.58,76282.45,0.0,0.33844,0.00013,27.03303]
[1777412742803,37.58,76282.35,0.0,0.33842,0.00013,27.03262]
[1777412742839,37.58,76282.35,0.0,0.33842,0.00013,27.03265]
[1777412748876,37.58,76281.99,0.0,0.33838,0.00013,27.03123]
[1777412748973,37.58,76281.85,0.0,0.33836,0.00013,27.03064]
[1777412756971,37.58,76280.92,0.0,0.33825,0.00013,27.02683]
[1777412763611,37.58,76276.71,0.0,0.3377,0.00013,27.00841]
[1777412769972,37.58,76277.51,0.0,0.33782,0.00013,27.01231]
[1777412775653,37.59,76278.05,0.0,0.3379,0.00013,27.0151]
[1777412782684,37.59,76277.39,0.0,0.33782,0.00013,27.01229]
[1777412787737,37.59,76274.75,0.0,0.33749,0.00013,27.00115]
[1777412792750,37.59,76271.39,0.0,0.33704,0.00013,26.98327]
[1777412798262,37.6,76270.0,0.0,0.33687,0.00013,26.97735]
[1777412799467,37.6,76269.53,0.0,0.33681,0.00013,26.97539]
[1777412799725,37.6,76269.53,0.0,0.33681,0.00013,26.97539]
[1777412799822,37.6,76269.95,0.0,0.33687,0.00013,26.97732]
[1777412804343,37.6,76268.41,0.0,0.33667,0.00013,26.97074]
[1777412804856,37.6,76268.13,0.0,0.33664,0.00013,26.96956]
[1777412805811,37.6,76268.13,0.0,0.33664,0.00013,26.96956]
[1777412805927,37.6,76268.13,0.0,0.33664,0.00013,26.96956]
[1777412806066,37.6,76267.44,0.0,0.33655,0.00013,26.96656]
[1777412809823,37.6,76266.83,0.0,0.33648,0.00013,26.96405]
[1777412810138,37.6,76268.89,0.0,0.33675,0.00013,26.97328]
[1777412817947,37.61,76270.12,0.0,0.33692,0.00013,26.97915]
[1777412819712,37.61,76269.23,0.0,0.33681,0.00013,26.97524]
[1777412826004,37.61,76268.36,0.0,0.3367,0.00013,26.97163]
[1777412831040,37.61,76267.03,0.0,0.33653,0.00013,26.96588]
[1777412836074,37.61,76266.49,0.0,0.33647,0.00013,26.96363]
[1777412843123,37.61,76266.46,0.0,0.33647,0.00013,26.9637]
[1777412848158,37.61,76266.37,0.0,0.33646,0.00013,26.96342]
[1777412853193,37.61,76266.88,0.0,0.33652,0.00013,26.96255]
[1777412858228,37.61,76266.4,0.0,0.33646,0.00013,26.96052]
[1777412863262,37.61,76266.08,0.0,0.33642,0.00013,26.9592]
[1777412868298,37.62,76265.95,0.0,0.3364,0.00013,26.95872]
[1777412873074,37.62,76265.86,0.0,0.33639,0.00013,26.95836]
[1777412873830,37.62,76265.86,0.0,0.33639,0.00013,26.95842]
[1777412879375,37.62,76267.13,0.0,0.33657,0.00013,26.96418]
[1777412884412,37.62,76267.3,0.0,0.33659,0.00013,26.965]
[1777412891462,37.62,76267.92,0.0,0.33667,0.00013,26.96783]
[1777412897953,37.62,76269.55,0.0,0.33689,0.00013,26.97513]
[1777412903546,37.62,76269.78,0.0,0.33692,0.00013,26.9762]
[1777412906005,37.62,76269.78,0.0,0.33692,0.00013,26.9762]
[1777412906352,37.62,76270.28,0.0,0.33699,0.00013,26.97844]
[1777412907226,37.62,76270.28,0.0,0.33699,0.00013,26.97844]
[1777412907305,37.62,76271.1,0.0,0.3371,0.00013,26.98209]
[1777412908091,37.62,76271.1,0.0,0.3371,0.00013,26.98209]
[1777412908135,37.62,76271.35,0.0,0.33713,0.00013,26.9832]
[1777412908863,37.62,76271.35,0.0,0.33713,0.00013,26.9832]
[1777412908964,37.62,76271.35,0.0,0.33713,0.00013,26.98321]
[1777412910571,37.62,76271.35,0.0,0.33713,0.00013,26.98321]
[1777412910672,37.62,76271.55,0.0,0.33716,0.00013,26.9841]
[1777412916164,37.62,76271.55,0.0,0.33714,0.00013,26.98086]
[1777412916265,37.62,76271.8,0.0,0.33717,0.00013,26.98198]
[1777412917919,37.62,76271.8,0.0,0.33717,0.00013,26.98198]
[1777412917962,37.62,76272.02,0.0,0.3372,0.00013,26.98297]
[1777412920092,37.62,76272.02,0.0,0.3372,0.00013,26.98297]
[1777412920193,37.62,76272.13,0.0,0.33722,0.00013,26.98347]
[1777412925352,37.62,76272.14,0.0,0.33722,0.00013,26.98354]
[1777412925394,37.62,76272.25,0.0,0.33723,0.00013,26.98404]
[1777412926759,37.62,76273.43,0.0,0.33739,0.00013,26.98926]
[1777412926978,37.62,76273.43,0.0,0.33739,0.00013,26.98926]
[1777412932751,37.62,76274.84,0.0,0.33757,0.00013,26.99551]
[1777412938233,37.62,76274.8,0.0,0.33757,0.00013,26.99531]
[1777412944835,37.62,76274.95,0.0,0.33759,0.00013,26.99593]
[1777412949869,37.62,76276.45,0.0,0.33778,0.00013,27.0025]
[1777412956802,37.62,76276.05,0.0,0.33773,0.00013,27.00069]
[1777412963168,37.62,76275.82,0.0,0.3377,0.00013,26.99962]
[1777412968443,37.62,76277.34,0.0,0.33789,0.00013,27.0062]
[1777412975430,37.62,76278.69,0.0,0.33805,0.00013,27.00885]
[1777412980486,37.62,76283.29,0.0,0.33865,0.00013,27.02904]
[1777412985683,37.62,76285.16,0.0,0.3389,0.00013,27.0372]
[1777412987933,37.62,76285.62,0.0,0.33896,0.00013,27.03919]
[1777412988122,37.62,76285.62,0.0,0.33896,0.00013,27.03919]
[1777412988261,37.61,76292.07,0.0,0.3398,0.00013,27.06745]
[1777412994367,37.61,76294.99,0.0,0.34019,0.00013,27.08008]
[1777412999804,37.61,76295.71,0.0,0.34027,0.00013,27.08291]
[1777413000471,37.61,76295.75,0.0,0.34027,0.00013,27.08304]
[1777413005471,37.61,76295.99,0.0,0.3403,0.00013,27.08389]
[1777413009912,37.61,76290.4,0.0,0.33956,0.00013,27.05924]
[1777413010428,37.61,76290.4,0.0,0.33956,0.00013,27.05924]
[1777413010290,37.61,76290.4,0.0,0.33955,0.00013,27.05921]
[1777413011252,37.61,76290.5,0.0,0.33957,0.00013,27.05962]
[1777413013772,37.61,76290.5,0.0,0.33957,0.00013,27.0596]
[1777413014318,37.61,76290.98,0.0,0.33963,0.00013,27.06165]
[1777413015624,37.61,76290.98,0.0,0.33963,0.00013,27.06165]
[1777413016331,37.61,76291.52,0.0,0.3397,0.00013,27.06398]
[1777413017802,37.61,76291.9,0.0,0.33975,0.00013,27.06562]
[1777413018346,37.61,76291.17,0.0,0.33965,0.00013,27.0624]
[1777413023382,37.61,76292.36,0.0,0.3398,0.00013,27.06753]
[1777413028418,37.61,76293.43,0.0,0.33994,0.00013,27.07213]
[1777413033453,37.6,76293.85,0.0,0.33998,0.00013,27.07064]
[1777413038937,37.6,76293.72,0.0,0.33996,0.00013,27.07]
[1777413044530,37.6,76293.85,0.0,0.33997,0.00013,27.07052]
[1777413049564,37.6,76293.64,0.0,0.33995,0.00013,27.06955]
[1777413055302,37.6,76293.69,0.0,0.33995,0.00013,27.06975]
[1777413060475,37.6,76293.72,0.0,0.33995,0.00013,27.06981]
[1777413069147,37.6,76294.29,0.0,0.34003,0.00013,27.07222]
[1777413074740,37.6,76293.9,0.0,0.33997,0.00013,27.07046]
[1777413079522,37.6,76293.48,0.0,0.33992,0.00013,27.06858]
[1777413079528,37.6,76293.48,0.0,0.33992,0.00013,27.06858]
[1777413084810,37.6,76292.13,0.0,0.33974,0.00013,27.06262]
[1777413093747,37.6,76292.69,0.0,0.33981,0.00013,27.06504]
[1777413099357,37.6,76292.93,0.0,0.33982,0.00013,27.06279]
[1777413104954,37.6,76293.65,0.0,0.33992,0.00013,27.06591]
[1777413109985,37.6,76293.79,0.0,0.33993,0.00013,27.06649]
[1777413115556,37.6,76293.98,0.0,0.33996,0.00013,27.0673]
[1777413122628,37.6,76294.74,0.0,0.34006,0.00013,27.07058]
[1777413129568,37.6,76295.01,0.0,0.34009,0.00013,27.07169]
[1777413135082,37.6,76294.53,0.0,0.34003,0.00013,27.06956]
[1777413140194,37.6,76295.28,0.0,0.34012,0.00013,27.07281]
[1777413147244,37.6,76295.93,0.0,0.34021,0.00013,27.07562]
[1777413152279,37.6,76296.61,0.0,0.34028,0.00013,27.07533]
[1777413157315,37.6,76297.14,0.0,0.34035,0.00013,27.07764]
[1777413160833,37.6,76297.37,0.0,0.34038,0.00013,27.07864]
[1777413161667,37.6,76297.37,0.0,0.34038,0.00013,27.07864]
[1777413162701,37.6,76297.37,0.0,0.34038,0.00013,27.07864]
[1777413162719,37.6,76297.37,0.0,0.34038,0.00013,27.07864]
[1777413168391,37.6,76293.71,0.0,0.3399,0.00013,27.06268]
[1777413174433,37.6,76296.37,0.0,0.34025,0.00013,27.07437]
[1777413179469,37.6,76295.7,0.0,0.34017,0.00013,27.0715]
[1777413184504,37.6,76296.7,0.0,0.3403,0.00013,27.07593]
[1777413189990,37.6,76296.83,0.0,0.34032,0.00013,27.07657]
[1777413195581,37.6,76297.05,0.0,0.34035,0.00013,27.07761]
[1777413200617,37.6,76297.38,0.0,0.3404,0.00013,27.07912]
[1777413201981,37.6,76297.38,0.0,0.3404,0.00013,27.07912]
[1777413202451,37.6,76297.38,0.0,0.3404,0.00013,27.07912]
[1777413202630,37.6,76297.24,0.0,0.34038,0.00013,27.07854]
[1777413203396,37.6,76297.24,0.0,0.34038,0.00013,27.07854]
[1777413204107,37.6,76294.1,0.0,0.33997,0.00013,27.06484]
[1777413207338,37.6,76292.6,0.0,0.33977,0.00013,27.05835]
[1777413207665,37.6,76291.8,0.0,0.33967,0.00013,27.05488]
[1777413208064,37.6,76291.8,0.0,0.33967,0.00013,27.05488]
[1777413208671,37.6,76287.89,0.0,0.33915,0.00013,27.03776]
[1777413208845,37.6,76287.89,0.0,0.33915,0.00013,27.03776]
[1777413209679,37.6,76285.48,0.0,0.33884,0.00013,27.02721]
[1777413209746,37.6,76285.48,0.0,0.33884,0.00013,27.02721]
[1777413210130,37.6,76284.8,0.0,0.33875,0.00013,27.02427]
[1777413211160,37.6,76284.8,0.0,0.33875,0.00013,27.02427]
[1777413211211,37.6,76284.8,0.0,0.33875,0.00013,27.02427]
[1777413211693,37.6,76283.8,0.0,0.3386,0.00013,27.01666]
[1777413212244,37.6,76283.8,0.0,0.3386,0.00013,27.01666]
[1777413212527,37.6,76283.8,0.0,0.3386,0.00013,27.01666]
[1777413212991,37.6,76279.98,0.0,0.3381,0.00013,26.99987]
[1777413213012,37.6,76279.98,0.0,0.3381,0.00013,26.99987]
[1777413213707,37.61,76278.0,0.0,0.33784,0.00013,26.99119]
[1777413213901,37.61,76278.0,0.0,0.33784,0.00013,26.99119]
[1777413213924,37.61,76278.0,0.0,0.33784,0.00013,26.99119]
[1777413214701,37.61,76278.0,0.0,0.33784,0.00013,26.99119]
[1777413214730,37.61,76277.17,0.0,0.33773,0.00013,26.9876]
[1777413216291,37.61,76276.95,0.0,0.33771,0.00013,26.9867]
[1777413216727,37.61,76276.61,0.0,0.33767,0.00013,26.98527]
[1777413222353,37.61,76276.23,0.0,0.33763,0.00013,26.98391]
[1777413222414,37.61,76274.48,0.0,0.3374,0.00013,26.97632]
[1777413222972,37.61,76274.48,0.0,0.3374,0.00013,26.97632]
[1777413226751,37.61,76274.7,0.0,0.33744,0.00013,26.97754]
[1777413226764,37.61,76274.08,0.0,0.33736,0.00013,26.97487]
[1777413227718,37.61,76274.08,0.0,0.33736,0.00013,26.97487]
[1777413227728,37.61,76274.08,0.0,0.33736,0.00013,26.97487]
[1777413228410,37.61,76273.71,0.0,0.33731,0.00013,26.97332]
[1777413228418,37.61,76273.71,0.0,0.33731,0.00013,26.97332]
[1777413228448,37.61,76273.71,0.0,0.33731,0.00013,26.97332]
[1777413228473,37.61,76273.07,0.0,0.33723,0.00013,26.97056]
[1777413229288,37.61,76273.07,0.0,0.33723,0.00013,26.97056]
[1777413229307,37.61,76273.07,0.0,0.33723,0.00013,26.97056]
[1777413230439,37.61,76273.17,0.0,0.33725,0.00013,26.97109]
[1777413230525,37.62,76267.96,0.0,0.33656,0.00013,26.94804]
[1777413233626,37.62,76267.69,0.0,0.33653,0.00013,26.94694]
[1777413235462,37.62,76260.8,0.0,0.33564,0.00013,26.91654]
[1777413235578,37.62,76260.8,0.0,0.33564,0.00013,26.91654]
[1777413235614,37.62,76260.8,0.0,0.33564,0.00013,26.91654]
[1777413235673,37.62,76260.8,0.0,0.33564,0.00013,26.91654]
[1777413235711,37.62,76260.8,0.0,0.33564,0.00013,26.91654]
[1777413235712,37.62,76258.1,0.0,0.33529,0.00013,26.9046]
[1777413236818,37.62,76251.48,0.0,0.33442,0.00013,26.87492]
[1777413238571,37.62,76246.9,0.0,0.33382,0.00013,26.85441]
[1777413238614,37.62,76246.97,0.0,0.33383,0.00013,26.8547]
[1777413244643,37.62,76246.49,0.0,0.33376,0.00013,26.85243]
[1777413250410,37.62,76247.14,0.0,0.33384,0.00013,26.85515]
[1777413250910,37.62,76247.14,0.0,0.33384,0.00013,26.85515]
[1777413254730,37.62,76246.91,0.0,0.33381,0.00013,26.85404]
[1777413254737,37.62,76246.91,0.0,0.33381,0.00013,26.85404]
[1777413255083,37.62,76242.65,0.0,0.33325,0.00013,26.83479]
[1777413255113,37.62,76242.65,0.0,0.33325,0.00013,26.83479]
[1777413256206,37.62,76242.21,0.0,0.33319,0.00013,26.8328]
[1777413256541,37.62,76242.21,0.0,0.33319,0.00013,26.8328]
[1777413256757,37.62,76242.21,0.0,0.33319,0.00013,26.8328]
[1777413258927,37.62,76247.99,0.0,0.33395,0.00013,26.85884]
[1777413259074,37.62,76247.99,0.0,0.33395,0.00013,26.85884]
[1777413259131,37.62,76248.7,0.0,0.33404,0.00013,26.86198]
[1777413260436,37.62,76248.7,0.0,0.33404,0.00013,26.86198]
[1777413260445,37.62,76248.7,0.0,0.33404,0.00013,26.86198]
[1777413260480,37.62,76252.67,0.0,0.33456,0.00013,26.87979]
[1777413261522,37.62,76252.67,0.0,0.33456,0.00013,26.87979]
[1777413261631,37.62,76252.67,0.0,0.33456,0.00013,26.87979]
[1777413261724,37.62,76253.49,0.0,0.33467,0.00013,26.88343]
[1777413265330,37.62,76262.22,0.0,0.33583,0.00013,26.92303]
[1777413269301,37.62,76263.36,0.0,0.33599,0.00013,26.92843]
[1777413269340,37.62,76263.36,0.0,0.33599,0.00013,26.92843]
[1777413269697,37.62,76263.36,0.0,0.33599,0.00013,26.92843]
[1777413269755,37.62,76262.85,0.0,0.33592,0.00013,26.92626]
[1777413270551,37.62,76277.11,0.0,0.3378,0.00013,26.98967]
[1777413272186,37.62,76279.06,0.0,0.33804,0.00013,26.99507]
[1777413272194,37.62,76279.06,0.0,0.33804,0.00013,26.99507]
[1777413272772,37.62,76278.81,0.0,0.33801,0.00013,26.994]
[1777413272941,37.62,76278.81,0.0,0.33801,0.00013,26.994]
[1777413272951,37.62,76278.81,0.0,0.33801,0.00013,26.994]
[1777413273755,37.62,76278.81,0.0,0.33801,0.00013,26.994]
[1777413273692,37.62,76278.65,0.0,0.33799,0.00013,26.99334]
[1777413274301,37.62,76278.65,0.0,0.33799,0.00013,26.99334]
[1777413275020,37.62,76278.55,0.0,0.33798,0.00013,26.99294]
[1777413275318,37.62,76278.34,0.0,0.33795,0.00013,26.99205]
[1777413275834,37.62,76278.34,0.0,0.33795,0.00013,26.99205]
[1777413276974,37.62,76278.05,0.0,0.33792,0.00013,26.99081]
[1777413276985,37.62,76278.05,0.0,0.33792,0.00013,26.99081]
[1777413279001,37.63,76277.01,0.0,0.33778,0.00013,26.98629]
[1777413279009,37.63,76277.01,0.0,0.33778,0.00013,26.98629]
[1777413281014,37.63,76277.04,0.0,0.33779,0.00013,26.98649]
[1777413281031,37.63,76277.04,0.0,0.33779,0.00013,26.98649]
[1777413283021,37.63,76277.29,0.0,0.33782,0.00013,26.98767]
[1777413283103,37.63,76277.29,0.0,0.33782,0.00013,26.98767]
[1777413283443,37.63,76277.22,0.0,0.33782,0.00013,26.98739]
[1777413285775,37.63,76283.49,0.0,0.33864,0.00013,27.01507]
[1777413285794,37.63,76283.49,0.0,0.33864,0.00013,27.01507]
[1777413286218,37.63,76281.1,0.0,0.33833,0.00013,27.00457]
[1777413286238,37.63,76281.1,0.0,0.33833,0.00013,27.00457]
[1777413286340,37.63,76276.22,0.0,0.33769,0.00013,26.98304]
[1777413287010,37.63,76276.22,0.0,0.33769,0.00013,26.98304]
[1777413287025,37.63,76276.22,0.0,0.33769,0.00013,26.98304]
[1777413287084,37.63,76276.22,0.0,0.33769,0.00013,26.98304]
[1777413287110,37.63,76276.22,0.0,0.33769,0.00013,26.98304]
[1777413287220,37.63,76276.22,0.0,0.33769,0.00013,26.98306]
[1777413288146,37.63,76276.22,0.0,0.33769,0.00013,26.98306]
[1777413288155,37.63,76276.22,0.0,0.33769,0.00013,26.98306]
[1777413288162,37.63,76276.22,0.0,0.33769,0.00013,26.98306]
[1777413288178,37.63,76276.22,0.0,0.33769,0.00013,26.98306]
[1777413288227,37.63,76275.35,0.0,0.33757,0.00013,26.97924]
[1777413289113,37.63,76275.35,0.0,0.33757,0.00013,26.97924]
[1777413289235,37.63,76274.48,0.0,0.33746,0.00013,26.97543]
[1777413290903,37.63,76273.14,0.0,0.33728,0.00013,26.96953]
[1777413291078,37.63,76273.14,0.0,0.33728,0.00013,26.96953]
[1777413291109,37.63,76273.14,0.0,0.33728,0.00013,26.96953]
[1777413291113,37.63,76273.14,0.0,0.33728,0.00013,26.96953]
[1777413291691,37.63,76271.55,0.0,0.33708,0.00013,26.96252]
[1777413296876,37.63,76268.94,0.0,0.33674,0.00013,26.95119]
[1777413302324,37.63,76266.38,0.0,0.33642,0.00013,26.94013]
[1777413305735,37.63,76265.9,0.0,0.33636,0.00013,26.93811]
[1777413307296,37.63,76265.12,0.0,0.33626,0.00013,26.93475]
[1777413307312,37.63,76265.12,0.0,0.33626,0.00013,26.93475]
[1777413309321,37.63,76263.66,0.0,0.33607,0.00013,26.92836]
[1777413309325,37.63,76263.66,0.0,0.33607,0.00013,26.92836]
[1777413309353,37.63,76263.66,0.0,0.33607,0.00013,26.92836]
[1777413309420,37.64,76263.72,0.0,0.33608,0.00013,26.92869]
[1777413313116,37.64,76263.13,0.0,0.33601,0.00013,26.92624]
[1777413313956,37.64,76263.11,0.0,0.33601,0.00013,26.92621]
[1777413318584,37.64,76262.89,0.0,0.33599,0.00013,26.92547]
[1777413320451,37.64,76272.14,0.0,0.33721,0.00013,26.96674]
[1777413321002,37.64,76272.14,0.0,0.33721,0.00013,26.96674]
[1777413321479,37.64,76272.14,0.0,0.33721,0.00013,26.96674]
[1777413321494,37.64,76272.14,0.0,0.33721,0.00013,26.96674]
[1777413321823,37.64,76272.56,0.0,0.33726,0.00013,26.96863]
[1777413325522,37.64,76277.21,0.0,0.33788,0.00013,26.98925]
[1777413325531,37.64,76277.21,0.0,0.33788,0.00013,26.98925]
[1777413325544,37.64,76277.21,0.0,0.33788,0.00013,26.98925]
[1777413325559,37.64,76277.21,0.0,0.33788,0.00013,26.98925]
[1777413326122,37.64,76280.1,0.0,0.33826,0.00013,27.00202]
[1777413326495,37.64,76280.1,0.0,0.33826,0.00013,27.00202]
[1777413327551,37.64,76280.1,0.0,0.33826,0.00013,27.00202]
[1777413327598,37.64,76280.54,0.0,0.33831,0.00013,27.00396]
[1777413331988,37.64,76280.04,0.0,0.33823,0.00013,26.99846]
[1777413335630,37.64,76283.24,0.0,0.33865,0.00013,27.01252]
[1777413335759,37.64,76283.24,0.0,0.33865,0.00013,27.01252]
[1777413335862,37.64,76283.55,0.0,0.33869,0.00013,27.01386]
[1777413340880,37.64,76282.05,0.0,0.33849,0.00013,27.00718]
[1777413345903,37.64,76281.06,0.0,0.33836,0.00013,27.0027]
[1777413350927,37.64,76280.53,0.0,0.33828,0.00013,27.00026]
[1777413356074,37.64,76279.13,0.0,0.3381,0.00013,26.99399]
[1777413356124,37.64,76279.13,0.0,0.3381,0.00013,26.99399]
[1777413356525,37.64,76279.13,0.0,0.3381,0.00013,26.99399]
[1777413356586,37.64,76279.13,0.0,0.3381,0.00013,26.99399]
[1777413356735,37.64,76279.13,0.0,0.3381,0.00013,26.99399]
[1777413356885,37.64,76336.1,0.0,0.34562,0.00013,27.24064]
[1777413357395,37.64,76336.1,0.0,0.34562,0.00013,27.24064]
[1777413357572,37.64,76336.1,0.0,0.34562,0.00013,27.24064]
[1777413357721,37.64,76336.1,0.0,0.34562,0.00013,27.24063]
[1777413358361,37.64,76336.1,0.0,0.34562,0.00013,27.24063]
[1777413358726,37.64,76349.76,0.0,0.34743,0.00013,27.29832]
[1777413358929,37.64,76349.76,0.0,0.34743,0.00013,27.29832]
[1777413359072,37.64,76349.76,0.0,0.34743,0.00013,27.29832]
[1777413359231,37.64,76349.76,0.0,0.34743,0.00013,27.29832]
[1777413359372,37.64,76349.76,0.0,0.34743,0.00013,27.29832]
[1777413359737,37.64,76351.27,0.0,0.34763,0.00013,27.30478]
[1777413362681,37.64,76351.06,0.0,0.34761,0.00013,27.3041]
[1777413362710,37.64,76351.06,0.0,0.34761,0.00013,27.3041]
[1777413362783,37.64,76347.64,0.0,0.34716,0.00013,27.28981]
[1777413367793,37.64,76346.59,0.0,0.34703,0.00013,27.28568]
[1777413368000,37.64,76346.59,0.0,0.34703,0.00013,27.28568]
[1777413368039,37.64,76346.59,0.0,0.34703,0.00013,27.28568]
[1777413368111,37.64,76346.59,0.0,0.34703,0.00013,27.28568]
[1777413368802,37.64,76344.88,0.0,0.34681,0.00013,27.27852]
[1777413370466,37.64,76344.51,0.0,0.34676,0.00013,27.27702]
[1777413370653,37.64,76344.51,0.0,0.34676,0.00013,27.27702]
[1777413371270,37.64,76343.01,0.0,0.34657,0.00013,27.27077]
[1777413376857,37.65,76351.08,0.0,0.34766,0.00013,27.30544]
[1777413381892,37.65,76352.13,0.0,0.34782,0.00013,27.31038]
[1777413382994,37.65,76352.1,0.0,0.34782,0.00013,27.31036]
[1777413383906,37.66,76352.16,0.0,0.34783,0.00013,27.31071]
[1777413384199,37.66,76352.16,0.0,0.34783,0.00013,27.31071]
[1777413384206,37.66,76352.16,0.0,0.34783,0.00013,27.31071]
[1777413384211,37.66,76352.16,0.0,0.34783,0.00013,27.31071]
[1777413386210,37.66,76354.21,0.0,0.3481,0.00013,27.31941]
[1777413386929,37.66,76354.45,0.0,0.34814,0.00013,27.3206]
[1777413390261,37.66,76355.21,0.0,0.34825,0.00013,27.32406]
[1777413390957,37.66,76356.39,0.0,0.34841,0.00013,27.32908]
[1777413394306,37.66,76356.49,0.0,0.34842,0.00013,27.32652]
[1777413394318,37.66,76356.49,0.0,0.34842,0.00013,27.32652]
[1777413395931,37.66,76356.49,0.0,0.34842,0.00013,27.32661]
[1777413396341,37.66,76356.89,0.0,0.34848,0.00013,27.32837]
[1777413396350,37.66,76356.89,0.0,0.34848,0.00013,27.32837]
[1777413396953,37.66,76358.38,0.0,0.34868,0.00013,27.33467]
[1777413398358,37.67,76360.43,0.0,0.34895,0.00013,27.34331]
[1777413398367,37.67,76360.43,0.0,0.34895,0.00013,27.34331]
[1777413398380,37.67,76360.43,0.0,0.34895,0.00013,27.34331]
[1777413398937,37.67,76360.07,0.0,0.34891,0.00013,27.34188]
[1777413400394,37.67,76358.46,0.0,0.3487,0.00013,27.33523]
[1777413400406,37.67,76358.46,0.0,0.3487,0.00013,27.33523]
[1777413402406,37.67,76358.61,0.0,0.34872,0.00013,27.336]
[1777413402456,37.67,76358.32,0.0,0.34869,0.00013,27.33486]
[1777413407843,37.67,76357.67,0.0,0.34861,0.00013,27.33245]
[1777413411414,37.67,76350.65,0.0,0.34769,0.00013,27.3033]
[1777413411450,37.67,76350.65,0.0,0.34769,0.00013,27.3033]
[1777413412535,37.67,76350.46,0.0,0.34767,0.00013,27.3027]
[1777413412985,37.68,76349.76,0.0,0.34758,0.00013,27.29985]
[1777413416575,37.68,76349.48,0.0,0.34755,0.00013,27.29888]
[1777413416673,37.68,76347.06,0.0,0.34724,0.00013,27.28892]
[1777413422179,37.68,76347.34,0.0,0.34729,0.00013,27.29053]
[1777413428218,37.69,76347.3,0.0,0.3473,0.00013,27.29088]
[1777413430630,37.69,76347.3,0.0,0.3473,0.00013,27.29088]
[1777413432370,37.69,76348.12,0.0,0.34742,0.00013,27.29468]
[1777413438289,37.69,76348.03,0.0,0.34743,0.00013,27.29489]
[1777413443324,37.7,76348.21,0.0,0.34747,0.00013,27.29607]
[1777413448359,37.7,76351.9,0.0,0.34797,0.00013,27.31197]
[1777413449939,37.7,76351.9,0.0,0.34797,0.00013,27.31197]
[1777413450929,37.7,76351.55,0.0,0.34793,0.00013,27.31058]
[1777413450932,37.7,76351.55,0.0,0.34793,0.00013,27.31058]
[1777413450962,37.7,76351.55,0.0,0.34793,0.00013,27.31058]
[1777413450946,37.7,76351.53,0.0,0.34793,0.00013,27.31056]
[1777413452958,37.7,76352.33,0.0,0.34802,0.00013,27.31075]
[1777413453108,37.7,76352.33,0.0,0.34802,0.00013,27.31082]
[1777413453401,37.7,76356.97,0.0,0.34864,0.00013,27.33028]
[1777413454974,37.7,76356.97,0.0,0.34864,0.00013,27.33028]
[1777413454984,37.7,76356.97,0.0,0.34864,0.00013,27.33028]
[1777413455015,37.7,76356.93,0.0,0.34864,0.00013,27.3302]
[1777413460218,37.71,76355.23,0.0,0.34843,0.00013,27.32347]
[1777413460550,37.71,76355.23,0.0,0.34843,0.00013,27.32347]
[1777413461032,37.71,76355.23,0.0,0.34843,0.00013,27.32347]
[1777413460996,37.71,76357.6,0.0,0.34874,0.00013,27.33343]
[1777413461949,37.71,76357.41,0.0,0.34872,0.00013,27.33271]
[1777413466957,37.71,76363.29,0.0,0.34951,0.00013,27.35744]
[1777413471482,37.71,76358.1,0.0,0.34883,0.00013,27.33606]
[1777413471862,37.71,76358.1,0.0,0.34883,0.00013,27.33606]
[1777413471890,37.71,76357.74,0.0,0.34878,0.00013,27.3346]
[1777413472977,37.71,76348.05,0.0,0.3475,0.00013,27.29411]
[1777413474751,37.71,76336.32,0.0,0.34595,0.00013,27.24476]
[1777413478091,37.72,76335.98,0.0,0.34591,0.00013,27.24356]
[1777413478988,37.72,76336.53,0.0,0.34599,0.00013,27.24597]
[1777413479250,37.72,76336.53,0.0,0.34599,0.00013,27.24597]
[1777413479575,37.72,76336.53,0.0,0.34599,0.00013,27.24605]
[1777413481263,37.72,76336.53,0.0,0.34599,0.00013,27.24605]
[1777413482042,37.72,76336.91,0.0,0.34604,0.00013,27.24783]
[1777413487991,37.72,76337.82,0.0,0.34618,0.00013,27.25212]
[1777413488005,37.72,76337.82,0.0,0.34618,0.00013,27.25212]
[1777413488864,37.72,76337.85,0.0,0.34619,0.00013,27.25234]
[1777413488899,37.72,76337.85,0.0,0.34619,0.00013,27.25234]
[1777413494681,37.73,76339.33,0.0,0.34641,0.00013,27.25923]
[1777413497967,37.73,76340.42,0.0,0.34656,0.00013,27.26402]
[1777413497992,37.73,76340.42,0.0,0.34656,0.00013,27.26402]
[1777413499461,37.73,76340.93,0.0,0.34663,0.00013,27.26635]
[1777413499716,37.73,76340.91,0.0,0.34663,0.00013,27.26636]
[1777413504753,37.73,76341.66,0.0,0.34672,0.00013,27.26936]
[1777413509788,37.73,76342.91,0.0,0.34688,0.00013,27.27448]
[1777413514824,37.73,76343.59,0.0,0.34695,0.00013,27.27396]
[1777413521039,37.73,76343.26,0.0,0.34691,0.00013,27.27247]
[1777413525757,37.73,76338.88,0.0,0.34632,0.00013,27.25392]
[1777413530935,37.73,76339.42,0.0,0.34639,0.00013,27.25619]
[1777413533544,37.73,76340.28,0.0,0.34651,0.00013,27.25981]
[1777413533580,37.73,76340.28,0.0,0.34651,0.00013,27.25981]
[1777413533852,37.73,76340.28,0.0,0.34651,0.00013,27.25981]
[1777413533955,37.73,76339.89,0.0,0.34646,0.00013,27.25817]
[1777413534585,37.73,76339.89,0.0,0.34646,0.00013,27.25817]
[1777413534963,37.73,76339.93,0.0,0.34646,0.00013,27.25833]
[1777413536627,37.73,76334.6,0.0,0.34576,0.00013,27.2358]
[1777413536667,37.73,76334.6,0.0,0.34576,0.00013,27.2358]
[1777413537018,37.73,76322.46,0.0,0.34415,0.00013,27.1841]
[1777413537656,37.73,76322.46,0.0,0.34415,0.00013,27.1841]
[1777413537681,37.73,76322.46,0.0,0.34415,0.00013,27.1841]
[1777413537899,37.73,76322.46,0.0,0.34415,0.00013,27.1841]
[1777413537984,37.73,76322.0,0.0,0.34409,0.00013,27.18206]
[1777413539998,37.72,76316.83,0.0,0.3434,0.00013,27.15971]
[1777413540364,37.72,76316.83,0.0,0.3434,0.00013,27.15971]
[1777413541943,37.72,76316.55,0.0,0.34335,0.00013,27.15841]
[1777413542012,37.72,76316.49,0.0,0.34334,0.00013,27.15805]
[1777413547032,37.72,76321.26,0.0,0.34396,0.00013,27.17816]
[1777413552043,37.72,76324.16,0.0,0.34435,0.00013,27.19052]
[1777413554078,37.72,76324.33,0.0,0.34437,0.00013,27.19133]
[1777413554101,37.72,76324.33,0.0,0.34437,0.00013,27.19133]
[1777413554097,37.72,76324.5,0.0,0.34439,0.00013,27.1921]
[1777413559132,37.72,76325.73,0.0,0.34456,0.00013,27.19752]
[1777413560781,37.72,76325.96,0.0,0.34459,0.00013,27.19854]
[1777413561111,37.72,76326.59,0.0,0.34468,0.00013,27.20125]
[1777413565303,37.72,76328.54,0.0,0.34493,0.00013,27.20932]
[1777413565389,37.72,76328.54,0.0,0.34493,0.00013,27.20932]
[1777413566086,37.72,76328.54,0.0,0.34493,0.00013,27.20932]
[1777413565583,37.72,76327.57,0.0,0.3448,0.00013,27.20513]
[1777413566286,37.72,76327.57,0.0,0.3448,0.00013,27.20513]
[1777413566307,37.72,76319.17,0.0,0.34369,0.00013,27.16927]
[1777413567379,37.72,76319.17,0.0,0.34369,0.00013,27.16927]
[1777413568061,37.72,76315.79,0.0,0.34323,0.00013,27.1545]
[1777413568762,37.72,76315.79,0.0,0.34323,0.00013,27.1545]
[1777413568772,37.72,76315.79,0.0,0.34323,0.00013,27.1545]
[1777413568778,37.72,76315.79,0.0,0.34323,0.00013,27.1545]
[1777413568864,37.72,76315.8,0.0,0.34323,0.00013,27.15443]
[1777413569381,37.72,76315.8,0.0,0.34323,0.00013,27.15443]
[1777413570272,37.72,76316.24,0.0,0.34329,0.00013,27.15632]
[1777413570373,37.72,76316.64,0.0,0.34334,0.00013,27.15792]
[1777413571386,37.72,76316.64,0.0,0.34334,0.00013,27.15792]
[1777413574330,37.71,76317.12,0.0,0.34337,0.00013,27.15638]
[1777413580280,37.71,76318.12,0.0,0.34348,0.00013,27.15987]
[1777413582408,37.71,76318.33,0.0,0.3435,0.00013,27.16054]
[1777413583541,37.7,76317.1,0.0,0.34333,0.00013,27.15515]
[1777413583549,37.7,76317.1,0.0,0.34333,0.00013,27.15515]
[1777413588550,37.7,76316.77,0.0,0.34327,0.00013,27.1532]
[1777413589302,37.7,76316.98,0.0,0.34329,0.00013,27.154]
[1777413590537,37.7,76317.62,0.0,0.34338,0.00013,27.15665]
[1777413597342,37.69,76325.6,0.0,0.34441,0.00013,27.19018]
[1777413600449,37.69,76325.84,0.0,0.34442,0.00013,27.19069]
[1777413600645,37.69,76325.84,0.0,0.34442,0.00013,27.19069]
[1777413601160,37.69,76327.87,0.0,0.34468,0.00013,27.19909]
[1777413601451,37.69,76327.87,0.0,0.34468,0.00013,27.19909]
[1777413601593,37.69,76327.87,0.0,0.34468,0.00013,27.19909]
[1777413602043,37.69,76356.8,0.0,0.34852,0.00013,27.32121]
[1777413602395,37.69,76356.8,0.0,0.34852,0.00013,27.32121]
[1777413602424,37.69,76356.8,0.0,0.34852,0.00013,27.32121]
[1777413602468,37.69,76356.8,0.0,0.34852,0.00013,27.32121]
[1777413603100,37.69,76356.8,0.0,0.34852,0.00013,27.32121]
[1777413603173,37.69,76351.26,0.0,0.34778,0.00013,27.29802]
[1777413604620,37.69,76346.97,0.0,0.34721,0.00013,27.27997]
[1777413604822,37.69,76346.97,0.0,0.34721,0.00013,27.27997]
[1777413604891,37.69,76346.97,0.0,0.34721,0.00013,27.27997]
[1777413605020,37.69,76346.97,0.0,0.34721,0.00013,27.27997]
[1777413605119,37.69,76346.88,0.0,0.3472,0.00013,27.27957]
[1777413606633,37.69,76346.88,0.0,0.3472,0.00013,27.27957]
[1777413606654,37.69,76346.88,0.0,0.3472,0.00013,27.27957]
[1777413606661,37.69,76346.88,0.0,0.3472,0.00013,27.27957]
[1777413606675,37.69,76346.88,0.0,0.3472,0.00013,27.27957]
[1777413606687,37.69,76346.88,0.0,0.3472,0.00013,27.27957]
[1777413606790,37.69,76346.88,0.0,0.3472,0.00013,27.27957]
[1777413606858,37.69,76333.37,0.0,0.34541,0.00013,27.22229]
[1777413607432,37.69,76333.37,0.0,0.34541,0.00013,27.22229]
[1777413607933,37.69,76332.02,0.0,0.34522,0.00013,27.2164]
[1777413608762,37.69,76332.02,0.0,0.34522,0.00013,27.2164]
[1777413608861,37.68,76331.58,0.0,0.34516,0.00013,27.21438]
[1777413610374,37.68,76331.58,0.0,0.34515,0.00013,27.21423]
[1777413610955,37.68,76331.97,0.0,0.3452,0.00013,27.21574]
[1777413612191,37.68,76338.7,0.0,0.34609,0.00013,27.24414]
[1777413612221,37.68,76338.7,0.0,0.34609,0.00013,27.24414]
[1777413612779,37.68,76338.7,0.0,0.34609,0.00013,27.24414]
[1777413612808,37.68,76338.7,0.0,0.34609,0.00013,27.24414]
[1777413612823,37.68,76337.87,0.0,0.34597,0.00013,27.24048]
[1777413614395,37.68,76337.83,0.0,0.34596,0.00013,27.24015]
[1777413614432,37.68,76337.83,0.0,0.34596,0.00013,27.24015]
[1777413614522,37.68,76337.83,0.0,0.34596,0.00013,27.24015]
[1777413614856,37.68,76342.61,0.0,0.34659,0.00013,27.2602]
[1777413615581,37.68,76342.61,0.0,0.34659,0.00013,27.2602]
[1777413615660,37.68,76344.35,0.0,0.34682,0.00013,27.26755]
[1777413616658,37.68,76344.35,0.0,0.34682,0.00013,27.26755]
[1777413617087,37.68,76343.89,0.0,0.34676,0.00013,27.26561]
[1777413622052,37.68,76344.54,0.0,0.34684,0.00013,27.26817]
[1777413622055,37.68,76343.56,0.0,0.34671,0.00013,27.26402]
[1777413626947,37.67,76342.03,0.0,0.34649,0.00013,27.25708]
[1777413630997,37.67,76340.42,0.0,0.34625,0.00013,27.24966]
[1777413631892,37.67,76337.96,0.0,0.34591,0.00013,27.23585]
[1777413635042,37.66,76332.34,0.0,0.34515,0.00013,27.21155]
[1777413635168,37.66,76332.34,0.0,0.34515,0.00013,27.21155]
[1777413635106,37.66,76332.44,0.0,0.34516,0.00013,27.21184]
[1777413637073,37.66,76332.44,0.0,0.34515,0.00013,27.21172]
[1777413637103,37.66,76331.78,0.0,0.34506,0.00013,27.20878]
[1777413643172,37.65,76331.5,0.0,0.345,0.00013,27.207]
[1777413648921,37.65,76331.28,0.0,0.34495,0.00013,27.20547]
[1777413650351,37.65,76330.88,0.0,0.34489,0.00013,27.20353]
[1777413650773,37.65,76329.77,0.0,0.34474,0.00013,27.19878]
[1777413651865,37.65,76317.73,0.0,0.34315,0.00013,27.1471]
[1777413653165,37.65,76317.73,0.0,0.34315,0.00013,27.1471]
[1777413653204,37.65,76317.73,0.0,0.34315,0.00013,27.1471]
[1777413653242,37.65,76317.73,0.0,0.34314,0.00013,27.14696]
[1777413653794,37.64,76317.46,0.0,0.3431,0.00013,27.14569]
[1777413654763,37.64,76317.46,0.0,0.3431,0.00013,27.14569]
[1777413655270,37.64,76317.78,0.0,0.34314,0.00013,27.14696]
[1777413656199,37.64,76317.78,0.0,0.34314,0.00013,27.14685]
[1777413661209,37.64,76318.41,0.0,0.34321,0.00013,27.14915]
[1777413664321,37.64,76314.22,0.0,0.34264,0.00013,27.13075]
[1777413664388,37.64,76314.22,0.0,0.34264,0.00013,27.13075]
[1777413664895,37.64,76311.58,0.0,0.34229,0.00013,27.11927]
[1777413665983,37.64,76311.58,0.0,0.34229,0.00013,27.11927]
[1777413666408,37.64,76310.37,0.0,0.34213,0.00013,27.11396]
[1777413667023,37.64,76310.37,0.0,0.34213,0.00013,27.11396]
[1777413672962,37.63,76311.91,0.0,0.34231,0.00013,27.12017]
[1777413675514,37.63,76312.3,0.0,0.34236,0.00013,27.12163]
[1777413675841,37.63,76312.3,0.0,0.34236,0.00013,27.12163]
[1777413675848,37.63,76312.3,0.0,0.34236,0.00013,27.12163]
[1777413680713,37.63,76311.81,0.0,0.34228,0.00013,27.11915]
[1777413681550,37.63,76312.01,0.0,0.34231,0.00013,27.11995]
[1777413681687,37.63,76312.01,0.0,0.34231,0.00013,27.11995]
[1777413681698,37.63,76312.01,0.0,0.34231,0.00013,27.11995]
[1777413682192,37.63,76312.01,0.0,0.34231,0.00013,27.11995]
[1777413683584,37.63,76313.38,0.0,0.34248,0.00013,27.12573]
[1777413683602,37.63,76313.38,0.0,0.34248,0.00013,27.12573]
[1777413683626,37.63,76313.38,0.0,0.34248,0.00013,27.12573]
[1777413684008,37.63,76322.73,0.0,0.34372,0.00013,27.1659]
[1777413685333,37.62,76323.39,0.0,0.3438,0.00013,27.16863]
[1777413685601,37.62,76323.39,0.0,0.3438,0.00013,27.16863]
[1777413688976,37.62,76323.78,0.0,0.34385,0.00013,27.17009]
[1777413690125,37.62,76323.71,0.0,0.34383,0.00013,27.16957]
[1777413690208,37.62,76323.71,0.0,0.34383,0.00013,27.16957]
[1777413690594,37.62,76323.56,0.0,0.34381,0.00013,27.16882]
[1777413691347,37.62,76325.46,0.0,0.34404,0.00013,27.17361]
[1777413691396,37.62,76325.46,0.0,0.34404,0.00013,27.17361]
[1777413692061,37.62,76325.46,0.0,0.34403,0.00013,27.1735]
[1777413693053,37.62,76325.46,0.0,0.34403,0.00013,27.1735]
[1777413693702,37.62,76328.96,0.0,0.34449,0.00013,27.18837]
[1777413694253,37.62,76328.39,0.0,0.34442,0.00013,27.1858]
[1777413695447,37.62,76328.4,0.0,0.34441,0.00013,27.18572]
[1777413695455,37.62,76328.4,0.0,0.34441,0.00013,27.18572]
[1777413701125,37.61,76327.07,0.0,0.34421,0.00013,27.17929]
[1777413706159,37.6,76326.19,0.0,0.34407,0.00013,27.1749]
[1777413711195,37.6,76326.23,0.0,0.34406,0.00013,27.17446]
[1777413716230,37.6,76325.44,0.0,0.34393,0.00013,27.17045]
[1777413716344,37.6,76325.44,0.0,0.34393,0.00013,27.17045]
[1777413717239,37.59,76323.33,0.0,0.34365,0.00013,27.16127]
[1777413718452,37.59,76322.14,0.0,0.34349,0.00013,27.15604]
[1777413718461,37.59,76322.14,0.0,0.34349,0.00013,27.15604]
[1777413723476,37.59,76319.39,0.0,0.3431,0.00013,27.14369]
[1777413728487,37.59,76320.17,0.0,0.34319,0.00013,27.14654]
[1777413729461,37.58,76321.08,0.0,0.34331,0.00013,27.15036]
[1777413730101,37.58,76321.08,0.0,0.34331,0.00013,27.15036]
[1777413735364,37.58,76324.44,0.0,0.34373,0.00013,27.16412]
[1777413740758,37.58,76323.06,0.0,0.34353,0.00013,27.15771]
[1777413741292,37.57,76322.84,0.0,0.34349,0.00013,27.15653]
[1777413741812,37.57,76322.84,0.0,0.34349,0.00013,27.15653]
[1777413742240,37.57,76326.52,0.0,0.34398,0.00013,27.17222]
[1777413743678,37.57,76326.38,0.0,0.34396,0.00013,27.17149]
[1777413744259,37.57,76326.85,0.0,0.34401,0.00013,27.17338]
[1777413749268,37.57,76326.76,0.0,0.34398,0.00013,27.17247]
[1777413751858,37.56,76324.75,0.0,0.34369,0.00013,27.16018]
[1777413751871,37.56,76324.75,0.0,0.34369,0.00013,27.16018]
[1777413752418,37.56,76323.35,0.0,0.3435,0.00013,27.15403]
[1777413753337,37.56,76322.72,0.0,0.34341,0.00013,27.15119]
[1777413754205,37.56,76322.72,0.0,0.34341,0.00013,27.15119]
[1777413754213,37.56,76322.72,0.0,0.34341,0.00013,27.15119]
[1777413759531,37.56,76317.31,0.0,0.34267,0.00013,27.12722]
[1777413761467,37.56,76316.9,0.0,0.34261,0.00013,27.12534]
[1777413761590,37.56,76316.9,0.0,0.34261,0.00013,27.12534]
[1777413761729,37.55,76316.79,0.0,0.34259,0.00013,27.12467]
[1777413763174,37.55,76316.79,0.0,0.34259,0.00013,27.12467]
[1777413763199,37.55,76316.79,0.0,0.34259,0.00013,27.12467]
[1777413763300,37.55,76308.07,0.0,0.34143,0.00013,27.08676]
[1777413763518,37.55,76308.07,0.0,0.34143,0.00013,27.08676]
[1777413763557,37.55,76308.07,0.0,0.34143,0.00013,27.08676]
[1777413764658,37.55,76311.62,0.0,0.3419,0.00013,27.10211]
[1777413769710,37.55,76312.39,0.0,0.34199,0.00013,27.10511]
[1777413770695,37.55,76308.35,0.0,0.34145,0.00013,27.08741]
[1777413776921,37.55,76312.13,0.0,0.34194,0.00013,27.10335]
[1777413782021,37.54,76308.94,0.0,0.3415,0.00013,27.0891]
[1777413788601,37.54,76312.05,0.0,0.3419,0.00013,27.1021]
[1777413789071,37.54,76312.05,0.0,0.3419,0.00013,27.1021]
[1777413789264,37.54,76313.02,0.0,0.34202,0.00013,27.10614]
[1777413790831,37.54,76316.95,0.0,0.34254,0.00013,27.12307]
[1777413792541,37.53,76317.93,0.0,0.34266,0.00013,27.12712]
[1777413792655,37.53,76317.93,0.0,0.34266,0.00013,27.12712]
[1777413793384,37.53,76324.7,0.0,0.34355,0.00013,27.15623]
[1777413794364,37.53,76315.05,0.0,0.34227,0.00013,27.11446]
[1777413795018,37.53,76315.05,0.0,0.34227,0.00013,27.11446]
[1777413795058,37.53,76318.2,0.0,0.34269,0.00013,27.12797]
[1777413795527,37.53,76318.2,0.0,0.34269,0.00013,27.12797]
[1777413795541,37.53,76318.2,0.0,0.34269,0.00013,27.12797]
[1777413795973,37.53,76318.2,0.0,0.34269,0.00013,27.12797]
[1777413796863,37.53,76320.68,0.0,0.34301,0.00013,27.1386]
[1777413796871,37.53,76321.87,0.0,0.34317,0.00013,27.14363]
[1777413797527,37.53,76321.87,0.0,0.34317,0.00013,27.14363]
[1777413797802,37.53,76321.87,0.0,0.34316,0.00013,27.14353]
[1777413799106,37.53,76321.87,0.0,0.34316,0.00013,27.14353]
[1777413799318,37.53,76323.2,0.0,0.34334,0.00013,27.14916]
[1777413800956,37.53,76329.53,0.0,0.34417,0.00013,27.17626]
[1777413800974,37.53,76329.53,0.0,0.34417,0.00013,27.17626]
[1777413802979,37.53,76329.46,0.0,0.34415,0.00013,27.17572]
[1777413802989,37.53,76329.46,0.0,0.34415,0.00013,27.17572]
[1777413802995,37.53,76329.46,0.0,0.34415,0.00013,27.17572]
[1777413805015,37.52,76328.47,0.0,0.34401,0.00013,27.17122]
[1777413805033,37.52,76328.47,0.0,0.34401,0.00013,27.17122]
[1777413806688,37.52,76326.91,0.0,0.3438,0.00013,27.16426]
[1777413806705,37.52,76326.91,0.0,0.3438,0.00013,27.16426]
[1777413806864,37.52,76326.0,0.0,0.34367,0.00013,27.16023]
[1777413807628,37.52,76326.0,0.0,0.34367,0.00013,27.16023]
[1777413807872,37.52,76325.72,0.0,0.34363,0.00013,27.15891]
[1777413809750,37.52,76325.8,0.0,0.34364,0.00013,27.15914]
[1777413809886,37.52,76326.11,0.0,0.34368,0.00013,27.16036]
[1777413810807,37.52,76326.11,0.0,0.34368,0.00013,27.16036]
[1777413810893,37.52,76326.29,0.0,0.3437,0.00013,27.16102]
[1777413812716,37.52,76326.03,0.0,0.34364,0.00013,27.15653]
[1777413812907,37.52,76325.89,0.0,0.34362,0.00013,27.15582]
[1777413814988,37.52,76326.92,0.0,0.34375,0.00013,27.16014]
[1777413815013,37.52,76326.92,0.0,0.34375,0.00013,27.16014]
[1777413815159,37.52,76326.92,0.0,0.34375,0.00013,27.16014]
[1777413815260,37.51,76328.25,0.0,0.34393,0.00013,27.16574]
[1777413817081,37.51,76328.25,0.0,0.34392,0.00013,27.16563]
[1777413817160,37.51,76328.25,0.0,0.34392,0.00013,27.16563]
[1777413817175,37.51,76328.25,0.0,0.34392,0.00013,27.16563]
[1777413817371,37.51,76322.91,0.0,0.34321,0.00013,27.14252]
[1777413817916,37.51,76322.91,0.0,0.34321,0.00013,27.14252]
[1777413817962,37.51,76323.35,0.0,0.34326,0.00013,27.14432]
[1777413822247,37.51,76323.82,0.0,0.34332,0.00013,27.14605]
[1777413822344,37.51,76321.73,0.0,0.34304,0.00013,27.13694]
[1777413822926,37.51,76321.73,0.0,0.34304,0.00013,27.13694]
[1777413823024,37.51,76322.18,0.0,0.34309,0.00013,27.13879]
[1777413828179,37.51,76327.31,0.0,0.34376,0.00013,27.16051]
[1777413830870,37.5,76332.32,0.0,0.34442,0.00013,27.1817]
[1777413831401,37.5,76333.2,0.0,0.34453,0.00013,27.18535]
[1777413832124,37.5,76333.2,0.0,0.34453,0.00013,27.18535]
[1777413832133,37.5,76333.2,0.0,0.34453,0.00013,27.18535]
[1777413832174,37.5,76333.2,0.0,0.34453,0.00013,27.18535]
[1777413833354,37.5,76333.9,0.0,0.34462,0.00013,27.18825]
[1777413834054,37.5,76333.32,0.0,0.34454,0.00013,27.18564]
[1777413839132,37.5,76332.97,0.0,0.34448,0.00013,27.18394]
[1777413839364,37.5,76337.54,0.0,0.34509,0.00013,27.2034]
[1777413841339,37.5,76346.81,0.0,0.34632,0.00013,27.24281]
[1777413842678,37.5,76347.22,0.0,0.34638,0.00013,27.24456]
[1777413842690,37.5,76347.22,0.0,0.34638,0.00013,27.24456]
[1777413848231,37.49,76347.14,0.0,0.34635,0.00013,27.24393]
[1777413853421,37.49,76351.72,0.0,0.34694,0.00013,27.26273]
[1777413853605,37.49,76351.91,0.0,0.34697,0.00013,27.26347]
[1777413854419,37.49,76350.82,0.0,0.34682,0.00013,27.25878]
[1777413857551,37.49,76347.5,0.0,0.34637,0.00013,27.24451]
[1777413857649,37.49,76347.5,0.0,0.34637,0.00013,27.24451]
[1777413858224,37.49,76347.5,0.0,0.34637,0.00013,27.24444]
[1777413863260,37.48,76351.06,0.0,0.34684,0.00013,27.25933]
[1777413868294,37.48,76350.16,0.0,0.3467,0.00013,27.25521]
[1777413873329,37.48,76350.21,0.0,0.34669,0.00013,27.25188]
[1777413874547,37.48,76350.06,0.0,0.34666,0.00013,27.25119]
[1777413874577,37.48,76350.06,0.0,0.34666,0.00013,27.25119]
[1777413875343,37.48,76348.19,0.0,0.34641,0.00013,27.2432]
[1777413876149,37.48,76348.19,0.0,0.34641,0.00013,27.2432]
[1777413881385,37.47,76345.79,0.0,0.34606,0.00013,27.23216]
[1777413882469,37.47,76345.79,0.0,0.34606,0.00013,27.23216]
[1777413883399,37.47,76345.02,0.0,0.34595,0.00013,27.22861]
[1777413888365,37.47,76347.06,0.0,0.34622,0.00013,27.23732]
[1777413889215,37.47,76346.84,0.0,0.3462,0.00013,27.23639]
[1777413889219,37.47,76346.84,0.0,0.3462,0.00013,27.23639]
[1777413889224,37.47,76346.84,0.0,0.3462,0.00013,27.23639]
[1777413889447,37.47,76347.37,0.0,0.34627,0.00013,27.23865]
[1777413890042,37.47,76347.37,0.0,0.34627,0.00013,27.23865]
[1777413892042,37.47,76355.32,0.0,0.34733,0.00013,27.27234]
[1777413893993,37.47,76361.07,0.0,0.3481,0.00013,27.29688]
[1777413894011,37.47,76361.07,0.0,0.3481,0.00013,27.29688]
[1777413894069,37.47,76361.07,0.0,0.3481,0.00013,27.29688]
[1777413894085,37.47,76361.07,0.0,0.3481,0.00013,27.29688]
[1777413894480,37.47,76360.4,0.0,0.34802,0.00013,27.29419]
[1777413894524,37.47,76360.4,0.0,0.34802,0.00013,27.29419]
[1777413894540,37.47,76360.4,0.0,0.34802,0.00013,27.29419]
[1777413896075,37.47,76357.08,0.0,0.34758,0.00013,27.28033]
[1777413896085,37.47,76357.08,0.0,0.34758,0.00013,27.28033]
[1777413896494,37.47,76351.96,0.0,0.3469,0.00013,27.25869]
[1777413897726,37.47,76352.76,0.0,0.347,0.00013,27.26208]
[1777413897761,37.47,76352.76,0.0,0.347,0.00013,27.26208]
[1777413898100,37.47,76352.76,0.0,0.347,0.00013,27.26208]
[1777413898193,37.48,76353.33,0.0,0.34708,0.00013,27.26455]
[1777413902189,37.48,76354.43,0.0,0.34723,0.00013,27.26919]
[1777413902367,37.48,76354.43,0.0,0.34723,0.00013,27.26919]
[1777413902531,37.48,76355.04,0.0,0.34731,0.00013,27.27176]
[1777413903121,37.48,76355.04,0.0,0.34731,0.00013,27.27176]
[1777413903747,37.48,76362.5,0.0,0.34831,0.00013,27.30321]
[1777413904090,37.48,76362.5,0.0,0.34831,0.00013,27.30321]
[1777413904821,37.48,76364.73,0.0,0.3486,0.00013,27.31259]
[1777413905190,37.48,76364.73,0.0,0.3486,0.00013,27.31259]
[1777413906099,37.48,76357.92,0.0,0.34769,0.00013,27.28391]
[1777413906206,37.48,76357.92,0.0,0.34769,0.00013,27.28391]
[1777413906711,37.48,76357.77,0.0,0.34767,0.00013,27.28327]
[1777413908220,37.48,76357.78,0.0,0.34768,0.00013,27.28331]
[1777413910252,37.48,76357.1,0.0,0.34758,0.00013,27.28044]
[1777413910315,37.48,76357.55,0.0,0.34764,0.00013,27.28234]
[1777413915627,37.47,76364.81,0.0,0.34861,0.00013,27.31287]
[1777413920991,37.47,76365.99,0.0,0.34877,0.00013,27.31775]
[1777413922369,37.47,76366.76,0.0,0.34887,0.00013,27.32103]
[1777413922441,37.47,76369.81,0.0,0.34928,0.00013,27.33378]
[1777413924388,37.47,76369.81,0.0,0.34928,0.00013,27.33378]
[1777413925706,37.48,76370.93,0.0,0.34944,0.00013,27.33863]
[1777413926416,37.48,76370.93,0.0,0.34944,0.00013,27.33863]
[1777413926500,37.48,76371.93,0.0,0.34957,0.00013,27.34286]
[1777413929247,37.48,76380.6,0.0,0.35074,0.00013,27.37905]
[1777413930475,37.48,76380.6,0.0,0.35074,0.00013,27.37905]
[1777413932475,37.48,76381.04,0.0,0.35078,0.00013,27.37768]
[1777413934500,37.48,76382.91,0.0,0.35103,0.00013,27.38546]
[1777413934510,37.48,76382.91,0.0,0.35103,0.00013,27.38546]
[1777413936756,37.48,76384.89,0.0,0.3513,0.00013,27.39369]
[1777413938542,37.48,76386.96,0.0,0.35158,0.00013,27.40227]
[1777413938787,37.48,76386.96,0.0,0.35158,0.00013,27.40227]
[1777413944709,37.48,76386.65,0.0,0.35153,0.00013,27.401]
[1777413951271,37.48,76386.57,0.0,0.35153,0.00013,27.40074]
[1777413951419,37.48,76386.57,0.0,0.35153,0.00013,27.40074]
[1777413951474,37.48,76386.57,0.0,0.35153,0.00013,27.40074]
[1777413951506,37.48,76386.57,0.0,0.35153,0.00013,27.40074]
[1777413951489,37.48,76386.99,0.0,0.35159,0.00013,27.40253]
[1777413952312,37.48,76381.74,0.0,0.35088,0.00013,27.38086]
[1777413952696,37.48,76381.74,0.0,0.35088,0.00013,27.38086]
[1777413952886,37.48,76381.74,0.0,0.35089,0.00013,27.38092]
[1777413954617,37.48,76378.09,0.0,0.3504,0.00013,27.36584]
[1777413954639,37.48,76378.09,0.0,0.3504,0.00013,27.36584]
[1777413954679,37.48,76378.09,0.0,0.3504,0.00013,27.36584]
[1777413954722,37.48,76378.09,0.0,0.3504,0.00013,27.36584]
[1777413954734,37.48,76378.09,0.0,0.3504,0.00013,27.36584]
[1777413954908,37.48,76378.09,0.0,0.3504,0.00013,27.36584]
[1777413954938,37.48,76378.09,0.0,0.3504,0.00013,27.36584]
[1777413955373,37.48,76372.0,0.0,0.34959,0.00013,27.34055]
[1777413955697,37.48,76372.0,0.0,0.34959,0.00013,27.34055]
[1777413955725,37.48,76372.0,0.0,0.34959,0.00013,27.34055]
[1777413956842,37.48,76371.52,0.0,0.34953,0.00013,27.33863]
[1777413956872,37.48,76371.52,0.0,0.34953,0.00013,27.33863]
[1777413958759,37.48,76370.82,0.0,0.34944,0.00013,27.33578]
[1777413958807,37.48,76371.65,0.0,0.34955,0.00013,27.33921]
[1777413964402,37.48,76373.66,0.0,0.34982,0.00013,27.34773]
[1777413964827,37.48,76374.22,0.0,0.34989,0.00013,27.35003]
[1777413965443,37.48,76373.55,0.0,0.34981,0.00013,27.34734]
[1777413971016,37.48,76373.22,0.0,0.34975,0.00013,27.34571]
[1777413973327,37.48,76373.84,0.0,0.34983,0.00013,27.34826]
[1777413973338,37.48,76373.84,0.0,0.34983,0.00013,27.34826]
[1777413974177,37.48,76373.83,0.0,0.34983,0.00013,27.34818]
[1777413974951,37.48,76373.43,0.0,0.34978,0.00013,27.34647]
[1777413975871,37.48,76373.58,0.0,0.3498,0.00013,27.34705]
[1777413975878,37.48,76373.58,0.0,0.3498,0.00013,27.34705]
[1777413976591,37.48,76373.58,0.0,0.34979,0.00013,27.34702]
[1777413976964,37.48,76373.58,0.0,0.34979,0.00013,27.34702]
[1777413979764,37.48,76373.2,0.0,0.34974,0.00013,27.34532]
[1777413979769,37.48,76373.2,0.0,0.34974,0.00013,27.34532]
[1777413985583,37.48,76370.79,0.0,0.34941,0.00013,27.33504]
[1777413991156,37.48,76372.65,0.0,0.34965,0.00013,27.3398]
[1777413996191,37.48,76373.35,0.0,0.34976,0.00013,27.34326]
[1777414000767,37.49,76372.56,0.0,0.34967,0.00013,27.34038]
[1777414001250,37.49,76372.56,0.0,0.34967,0.00013,27.34038]
[1777414001252,37.49,76372.56,0.0,0.34967,0.00013,27.34038]
[1777414001263,37.49,76372.56,0.0,0.34967,0.00013,27.34038]
[1777414001586,37.49,76374.88,0.0,0.34999,0.00013,27.35016]
[1777414003189,37.49,76375.53,0.0,0.35008,0.00013,27.35297]
[1777414003470,37.49,76375.53,0.0,0.35008,0.00013,27.35297]
[1777414003587,37.49,76375.8,0.0,0.35012,0.00013,27.3542]
[1777414004535,37.49,76385.06,0.0,0.35136,0.00013,27.39271]
[1777414005252,37.49,76385.06,0.0,0.35136,0.00013,27.39271]
[1777414005577,37.49,76386.5,0.0,0.35156,0.00013,27.39875]
[1777414006086,37.49,76386.5,0.0,0.35156,0.00013,27.39875]
[1777414006158,37.49,76386.5,0.0,0.35156,0.00013,27.39882]
[1777414006729,37.49,76386.5,0.0,0.35156,0.00013,27.39882]
[1777414007431,37.49,76386.34,0.0,0.35154,0.00013,27.39822]
[1777414008226,37.49,76386.34,0.0,0.35154,0.00013,27.39822]
[1777414008233,37.49,76386.34,0.0,0.35154,0.00013,27.39822]
[1777414008843,37.49,76386.34,0.0,0.35154,0.00013,27.39828]
[1777414009341,37.49,76386.34,0.0,0.35154,0.00013,27.39828]
[1777414012511,37.5,76385.34,0.0,0.35141,0.00013,27.39432]
[1777414012522,37.5,76385.34,0.0,0.35141,0.00013,27.39432]
[1777414013153,37.5,76385.37,0.0,0.35142,0.00013,27.3945]
[1777414013388,37.5,76385.37,0.0,0.35142,0.00013,27.3945]
[1777414014039,37.5,76385.37,0.0,0.35142,0.00013,27.39456]
[1777414014046,37.5,76385.37,0.0,0.35142,0.00013,27.39456]
[1777414014173,37.5,76385.37,0.0,0.35142,0.00013,27.39456]
[1777414015412,37.5,76384.98,0.0,0.35137,0.00013,27.393]
[1777414015448,37.5,76384.98,0.0,0.35137,0.00013,27.393]
[1777414015467,37.5,76384.98,0.0,0.35137,0.00013,27.393]
[1777414015485,37.5,76384.98,0.0,0.35137,0.00013,27.393]
[1777414015514,37.5,76384.98,0.0,0.35137,0.00013,27.393]
[1777414015615,37.5,76389.0,0.0,0.35191,0.00013,27.40965]
[1777414021367,37.5,76387.01,0.0,0.35165,0.00013,27.40171]
[1777414026401,37.5,76384.95,0.0,0.35139,0.00013,27.39344]
[1777414031439,37.5,76386.11,0.0,0.35155,0.00013,27.39848]
[1777414037127,37.51,76385.71,0.0,0.35151,0.00013,27.39708]
[1777414037130,37.51,76385.71,0.0,0.35151,0.00013,27.39708]
[1777414037180,37.51,76385.71,0.0,0.35151,0.00013,27.39708]
[1777414037426,37.51,76385.71,0.0,0.35151,0.00013,27.39708]
[1777414037515,37.51,76385.71,0.0,0.35151,0.00013,27.39708]
[1777414037527,37.51,76379.82,0.0,0.35072,0.00013,27.37276]
[1777414037729,37.51,76379.82,0.0,0.35072,0.00013,27.37276]
[1777414037791,37.51,76379.82,0.0,0.35072,0.00013,27.37276]
[1777414038513,37.51,76379.82,0.0,0.35072,0.00013,27.37276]
[1777414038534,37.51,76379.82,0.0,0.35072,0.00013,27.37276]
[1777414038538,37.51,76379.82,0.0,0.35072,0.00013,27.37276]
[1777414044529,37.51,76373.76,0.0,0.34993,0.00013,27.34814]
[1777414048331,37.51,76374.33,0.0,0.35001,0.00013,27.35069]
[1777414048368,37.51,76374.33,0.0,0.35001,0.00013,27.35069]
[1777414049830,37.51,76372.31,0.0,0.34975,0.00013,27.34255]
[1777414050571,37.52,76371.83,0.0,0.34969,0.00013,27.34064]
[1777414055607,37.52,76371.64,0.0,0.34967,0.00013,27.33711]
[1777414060642,37.52,76376.81,0.0,0.35038,0.00013,27.35922]
[1777414061650,37.52,76385.8,0.0,0.35158,0.00013,27.39644]
[1777414061921,37.52,76385.8,0.0,0.35158,0.00013,27.39644]
[1777414062347,37.52,76385.8,0.0,0.35158,0.00013,27.39644]
[1777414062672,37.53,76394.79,0.0,0.35279,0.00013,27.43347]
[1777414063115,37.53,76394.79,0.0,0.35279,0.00013,27.43347]
[1777414063128,37.53,76394.79,0.0,0.35279,0.00013,27.43347]
[1777414063196,37.53,76394.79,0.0,0.35279,0.00013,27.43347]
[1777414063395,37.53,76394.79,0.0,0.35279,0.00013,27.43347]
[1777414063664,37.53,76394.79,0.0,0.35279,0.00013,27.43352]
[1777414064007,37.53,76394.79,0.0,0.35279,0.00013,27.43352]
[1777414064013,37.53,76394.79,0.0,0.35279,0.00013,27.43352]
[1777414064671,37.53,76402.12,0.0,0.35378,0.00013,27.46354]
[1777414066935,37.53,76402.39,0.0,0.35381,0.00013,27.4647]
[1777414067692,37.53,76402.95,0.0,0.35389,0.00013,27.46702]
[1777414067987,37.53,76402.95,0.0,0.35389,0.00013,27.46702]
[1777414068699,37.53,76402.96,0.0,0.35389,0.00013,27.46708]
[1777414069531,37.53,76402.96,0.0,0.35389,0.00013,27.46708]
[1777414069543,37.53,76402.96,0.0,0.35389,0.00013,27.46708]
[1777414070006,37.53,76405.39,0.0,0.35422,0.00013,27.477]
[1777414070107,37.53,76404.72,0.0,0.35413,0.00013,27.4743]
[1777414075807,37.53,76403.66,0.0,0.35399,0.00013,27.47008]
[1777414076967,37.53,76406.1,0.0,0.35432,0.00013,27.48006]
[1777414076996,37.53,76406.1,0.0,0.35432,0.00013,27.48006]
[1777414078112,37.53,76406.15,0.0,0.35433,0.00013,27.48028]
[1777414078192,37.53,76401.11,0.0,0.35365,0.00013,27.45977]
[1777414079087,37.53,76401.11,0.0,0.35365,0.00013,27.45977]
[1777414079718,37.53,76401.11,0.0,0.35365,0.00013,27.45977]
[1777414083371,37.53,76403.66,0.0,0.354,0.00013,27.47026]
[1777414088523,37.53,76404.2,0.0,0.35407,0.00013,27.47258]
[1777414088754,37.53,76403.99,0.0,0.35405,0.00013,27.47177]
[1777414090237,37.53,76407.0,0.0,0.35445,0.00013,27.48404]
[1777414090256,37.53,76407.0,0.0,0.35445,0.00013,27.48404]
[1777414090777,37.53,76411.08,0.0,0.355,0.00013,27.50059]
[1777414092289,37.53,76406.68,0.0,0.35441,0.00013,27.48276]
[1777414092292,37.53,76405.25,0.0,0.35422,0.00013,27.47696]
[1777414097613,37.53,76406.33,0.0,0.35437,0.00013,27.48143]
[1777414102938,37.53,76403.29,0.0,0.35396,0.00013,27.46917]
[1777414107971,37.54,76403.09,0.0,0.35394,0.00013,27.46849]
[1777414110196,37.54,76402.4,0.0,0.35385,0.00013,27.46571]
[1777414110230,37.54,76402.4,0.0,0.35385,0.00013,27.46571]
[1777414110459,37.54,76402.4,0.0,0.35385,0.00013,27.46571]
[1777414110514,37.54,76399.66,0.0,0.35348,0.00013,27.4546]
[1777414116152,37.54,76399.09,0.0,0.3534,0.00013,27.44919]
[1777414117404,37.54,76399.59,0.0,0.35347,0.00013,27.45132]
[1777414117439,37.54,76399.59,0.0,0.35347,0.00013,27.45132]
[1777414118559,37.54,76399.7,0.0,0.35348,0.00013,27.4518]
[1777414118566,37.54,76399.7,0.0,0.35348,0.00013,27.4518]
[1777414118654,37.54,76396.68,0.0,0.35308,0.00013,27.4395]
[1777414120561,37.54,76394.45,0.0,0.35278,0.00013,27.43041]
[1777414120575,37.54,76394.45,0.0,0.35278,0.00013,27.43041]
[1777414126575,37.54,76390.16,0.0,0.35222,0.00013,27.41321]
[1777414130708,37.54,76390.49,0.0,0.35227,0.00013,27.41475]
[1777414130754,37.54,76390.37,0.0,0.35226,0.00013,27.41432]
[1777414136648,37.55,76389.82,0.0,0.3522,0.00013,27.4124]
[1777414142256,37.55,76389.39,0.0,0.35215,0.00013,27.41091]
[1777414148259,37.55,76389.92,0.0,0.35224,0.00013,27.41347]
[1777414153295,37.56,76388.52,0.0,0.35206,0.00013,27.40796]
[1777414158606,37.56,76392.04,0.0,0.35253,0.00013,27.42256]
[1777414163073,37.56,76390.65,0.0,0.35235,0.00013,27.41707]
[1777414163362,37.56,76390.65,0.0,0.35236,0.00013,27.41711]
[1777414169406,37.56,76388.83,0.0,0.35212,0.00013,27.40987]
[1777414174441,37.56,76388.52,0.0,0.35207,0.00013,27.40557]
[1777414179475,37.56,76385.5,0.0,0.35168,0.00013,27.39338]
[1777414182518,37.57,76385.56,0.0,0.35169,0.00013,27.39373]
[1777414182531,37.57,76385.56,0.0,0.35169,0.00013,27.39373]
[1777414183292,37.57,76385.51,0.0,0.35168,0.00013,27.39357]
[1777414183503,37.57,76385.51,0.0,0.35168,0.00013,27.39362]
[1777414188507,37.57,76385.87,0.0,0.35174,0.00013,27.39531]
[1777414189190,37.57,76386.02,0.0,0.35176,0.00013,27.39597]
[1777414189349,37.57,76386.02,0.0,0.35176,0.00013,27.39597]
[1777414189364,37.57,76386.02,0.0,0.35176,0.00013,27.39597]
[1777414189806,37.57,76384.93,0.0,0.35162,0.00013,27.39153]
[1777414191614,37.57,76385.98,0.0,0.35176,0.00013,27.3959]
[1777414192589,37.57,76386.26,0.0,0.3518,0.00013,27.39711]
[1777414193389,37.57,76386.17,0.0,0.35179,0.00013,27.39678]
[1777414193574,37.57,76386.17,0.0,0.35179,0.00013,27.39683]
[1777414194914,37.57,76387.33,0.0,0.35195,0.00013,27.40165]
[1777414195410,37.57,76387.33,0.0,0.35195,0.00013,27.40165]
[1777414197493,37.57,76388.43,0.0,0.3521,0.00013,27.40626]
[1777414197669,37.57,76388.62,0.0,0.35212,0.00013,27.40708]
[1777414204650,37.57,76389.26,0.0,0.35222,0.00013,27.40997]
[1777414209686,37.58,76390.91,0.0,0.35245,0.00013,27.4169]
[1777414211196,37.58,76391.01,0.0,0.35246,0.00013,27.41734]
[1777414211700,37.58,76389.62,0.0,0.35227,0.00013,27.41167]
[1777414212774,37.58,76389.62,0.0,0.35227,0.00013,27.41167]
[1777414212810,37.58,76389.62,0.0,0.35227,0.00013,27.41167]
[1777414212707,37.58,76380.13,0.0,0.35101,0.00013,27.37258]
[1777414213253,37.58,76380.13,0.0,0.35101,0.00013,27.37258]
[1777414213284,37.58,76380.13,0.0,0.35101,0.00013,27.37258]
[1777414213609,37.58,76380.13,0.0,0.35101,0.00013,27.37258]
[1777414213940,37.58,76379.16,0.0,0.35088,0.00013,27.36861]
[1777414213967,37.58,76379.16,0.0,0.35088,0.00013,27.36861]
[1777414214602,37.58,76379.16,0.0,0.35088,0.00013,27.36861]
[1777414214621,37.58,76379.16,0.0,0.35088,0.00013,27.36861]
[1777414215413,37.58,76379.16,0.0,0.35088,0.00013,27.36865]
[1777414215441,37.58,76379.16,0.0,0.35088,0.00013,27.36865]
[1777414215634,37.58,76379.16,0.0,0.35088,0.00013,27.36865]
[1777414215641,37.58,76379.16,0.0,0.35088,0.00013,27.36865]
[1777414215728,37.58,76379.44,0.0,0.35092,0.00013,27.36985]
[1777414220765,37.58,76380.49,0.0,0.35107,0.00013,27.3744]
[1777414225744,37.58,76381.0,0.0,0.35114,0.00013,27.37668]
[1777414228236,37.58,76381.25,0.0,0.35118,0.00013,27.37784]
[1777414228473,37.58,76381.25,0.0,0.35118,0.00013,27.37784]
[1777414229230,37.58,76381.52,0.0,0.35122,0.00013,27.37899]
[1777414229240,37.58,76381.52,0.0,0.35122,0.00013,27.37899]
[1777414229826,37.58,76372.23,0.0,0.34998,0.00013,27.34055]
[1777414230836,37.58,76361.37,0.0,0.34852,0.00013,27.29518]
[1777414231818,37.58,76361.37,0.0,0.34852,0.00013,27.29518]
[1777414231869,37.58,76361.37,0.0,0.34852,0.00013,27.29518]
[1777414231843,37.58,76362.51,0.0,0.34866,0.00013,27.29668]
[1777414233851,37.58,76362.56,0.0,0.34867,0.00013,27.29699]
[1777414233858,37.58,76362.81,0.0,0.3487,0.00013,27.298]
[1777414238893,37.58,76363.55,0.0,0.3488,0.00013,27.30095]
[1777414239388,37.58,76363.55,0.0,0.3488,0.00013,27.30095]
[1777414239720,37.58,76363.55,0.0,0.3488,0.00013,27.30095]
[1777414239735,37.58,76363.32,0.0,0.34876,0.00013,27.29996]
[1777414241680,37.58,76363.02,0.0,0.34872,0.00013,27.29868]
[1777414241932,37.58,76363.05,0.0,0.34873,0.00013,27.29878]
[1777414241942,37.58,76363.05,0.0,0.34873,0.00013,27.29878]
[1777414241944,37.58,76363.05,0.0,0.34873,0.00013,27.29878]
[1777414242798,37.58,76362.01,0.0,0.34859,0.00013,27.2944]
[1777414243964,37.58,76362.01,0.0,0.34859,0.00013,27.2944]
[1777414244032,37.58,76361.98,0.0,0.34859,0.00013,27.29439]
[1777414251032,37.59,76363.77,0.0,0.34885,0.00013,27.30265]
[1777414254064,37.59,76363.95,0.0,0.34888,0.00013,27.30355]
[1777414260024,37.59,76363.32,0.0,0.34881,0.00013,27.30115]
[1777414260889,37.59,76363.32,0.0,0.34881,0.00013,27.30115]
[1777414260904,37.59,76363.32,0.0,0.34881,0.00013,27.30115]
[1777414261626,37.59,76362.49,0.0,0.3487,0.00013,27.29773]
[1777414261653,37.59,76362.49,0.0,0.3487,0.00013,27.29773]
[1777414262040,37.59,76358.86,0.0,0.34822,0.00013,27.28261]
[1777414262066,37.59,76358.86,0.0,0.34822,0.00013,27.28261]
[1777414262817,37.59,76358.86,0.0,0.34822,0.00013,27.28261]
[1777414262836,37.59,76358.86,0.0,0.34822,0.00013,27.28261]
[1777414264193,37.59,76359.85,0.0,0.34835,0.00013,27.28681]
[1777414267558,37.59,76359.85,0.0,0.34835,0.00013,27.28672]
[1777414270099,37.59,76358.47,0.0,0.34816,0.00013,27.28091]
[1777414270112,37.59,76358.47,0.0,0.34816,0.00013,27.28091]
[1777414276209,37.59,76362.2,0.0,0.34865,0.00013,27.29639]
[1777414281425,37.59,76364.39,0.0,0.34894,0.00013,27.30547]
[1777414281807,37.59,76364.39,0.0,0.34894,0.00013,27.30547]
[1777414283780,37.59,76364.74,0.0,0.34898,0.00013,27.3068]
[1777414286820,37.59,76365.14,0.0,0.34904,0.00013,27.30843]
[1777414290645,37.59,76365.92,0.0,0.34913,0.00013,27.31148]
[1777414290866,37.59,76365.92,0.0,0.34913,0.00013,27.31148]
[1777414291878,37.59,76365.62,0.0,0.34909,0.00013,27.3102]
[1777414291886,37.59,76365.62,0.0,0.34909,0.00013,27.3102]
[1777414291893,37.59,76365.62,0.0,0.34909,0.00013,27.3102]
[1777414293915,37.59,76371.93,0.0,0.34992,0.00013,27.33318]
[1777414293928,37.59,76371.93,0.0,0.34992,0.00013,27.33318]
[1777414295922,37.58,76371.57,0.0,0.34986,0.00013,27.33158]
[1777414295936,37.58,76371.57,0.0,0.34986,0.00013,27.33158]
[1777414300951,37.58,76372.06,0.0,0.34992,0.00013,27.33335]
[1777414304025,37.58,76371.48,0.0,0.34983,0.00013,27.33071]
[1777414304032,37.58,76371.48,0.0,0.34983,0.00013,27.33071]
[1777414306043,37.58,76370.67,0.0,0.34972,0.00013,27.32723]
[1777414306058,37.58,76370.67,0.0,0.34972,0.00013,27.32723]
[1777414311058,37.58,76370.1,0.0,0.34964,0.00013,27.32459]
[1777414312116,37.58,76370.1,0.0,0.34964,0.00013,27.32454]
[1777414312461,37.58,76370.1,0.0,0.34963,0.00013,27.32448]
[1777414317537,37.57,76370.01,0.0,0.34961,0.00013,27.32384]
[1777414318184,37.57,76370.01,0.0,0.34961,0.00013,27.32384]
[1777414323504,37.57,76371.84,0.0,0.34985,0.00013,27.33118]
[1777414324270,37.57,76370.78,0.0,0.3497,0.00013,27.32671]
[1777414329581,37.57,76369.11,0.0,0.34947,0.00013,27.31944]
[1777414334620,37.57,76368.96,0.0,0.34946,0.00013,27.31913]
[1777414336409,37.57,76368.37,0.0,0.34938,0.00013,27.31676]
[1777414337379,37.57,76368.37,0.0,0.34939,0.00013,27.31685]
[1777414337393,37.57,76368.37,0.0,0.34939,0.00013,27.31685]
[1777414337923,37.57,76360.02,0.0,0.34827,0.00013,27.28189]
[1777414338519,37.57,76360.02,0.0,0.34827,0.00013,27.28189]
[1777414338843,37.57,76360.02,0.0,0.34827,0.00013,27.28189]
[1777414338865,37.57,76360.02,0.0,0.34827,0.00013,27.28189]
[1777414340461,37.57,76358.26,0.0,0.34804,0.00013,27.27448]
[1777414340474,37.57,76358.26,0.0,0.34804,0.00013,27.27448]
[1777414340662,37.57,76356.92,0.0,0.34786,0.00013,27.26882]
[1777414341514,37.57,76356.92,0.0,0.34786,0.00013,27.26882]
[1777414341669,37.57,76355.57,0.0,0.34768,0.00013,27.26313]
[1777414342194,37.57,76355.57,0.0,0.34768,0.00013,27.26313]
[1777414342676,37.57,76355.61,0.0,0.34768,0.00013,27.26328]
[1777414343167,37.57,76355.61,0.0,0.34768,0.00013,27.26328]
[1777414343941,37.57,76355.61,0.0,0.34768,0.00013,27.26328]
[1777414344704,37.57,76353.8,0.0,0.34744,0.00013,27.25564]
[1777414344728,37.57,76353.8,0.0,0.34744,0.00013,27.25564]
[1777414344808,37.57,76353.8,0.0,0.34744,0.00013,27.25564]
[1777414344818,37.57,76353.8,0.0,0.34744,0.00013,27.25564]
[1777414344910,37.57,76353.7,0.0,0.34742,0.00013,27.25512]
[1777414345825,37.57,76353.7,0.0,0.34742,0.00013,27.25512]
[1777414345984,37.57,76353.79,0.0,0.34743,0.00013,27.25549]
[1777414347113,37.57,76352.92,0.0,0.34732,0.00013,27.2518]
[1777414347973,37.57,76352.74,0.0,0.34729,0.00013,27.25103]
[1777414349088,37.57,76352.74,0.0,0.34729,0.00013,27.25102]
[1777414349724,37.57,76352.26,0.0,0.34723,0.00013,27.24898]
[1777414354760,37.57,76353.05,0.0,0.34732,0.00013,27.24899]
[1777414355459,37.57,76353.05,0.0,0.34732,0.00013,27.24899]
[1777414355767,37.57,76353.48,0.0,0.34737,0.00013,27.25079]
[1777414356953,37.57,76353.48,0.0,0.34737,0.00013,27.25079]
[1777414357054,37.57,76353.28,0.0,0.34734,0.00013,27.24992]
[1777414362022,37.57,76351.55,0.0,0.34711,0.00013,27.24251]
[1777414362816,37.57,76351.55,0.0,0.34711,0.00013,27.24249]
[1777414367851,37.56,76350.6,0.0,0.34696,0.00013,27.23793]
[1777414372905,37.56,76351.13,0.0,0.34701,0.00013,27.23933]
[1777414377942,37.55,76352.62,0.0,0.34718,0.00013,27.24479]
[1777414382975,37.54,76351.42,0.0,0.34699,0.00013,27.2389]
[1777414388405,37.54,76351.13,0.0,0.34692,0.00013,27.23671]
[1777414394054,37.53,76348.1,0.0,0.34648,0.00013,27.22308]
[1777414401103,37.52,76347.11,0.0,0.34632,0.00013,27.21782]
[1777414406672,37.52,76346.83,0.0,0.34626,0.00013,27.21603]
[1777414412412,37.51,76346.09,0.0,0.34611,0.00013,27.20873]
[1777414416366,37.5,76339.88,0.0,0.34526,0.00013,27.1817]
[1777414416414,37.5,76339.15,0.0,0.34516,0.00013,27.17833]
[1777414421377,37.5,76332.34,0.0,0.34424,0.00013,27.14884]
[1777414421429,37.5,76332.34,0.0,0.34424,0.00013,27.14884]
[1777414421517,37.5,76332.34,0.0,0.34424,0.00013,27.14884]
[1777414423371,37.5,76332.51,0.0,0.34426,0.00013,27.14937]
[1777414423377,37.5,76332.51,0.0,0.34426,0.00013,27.14937]
[1777414423472,37.5,76329.35,0.0,0.34383,0.00013,27.1356]
[1777414425460,37.5,76329.35,0.0,0.34383,0.00013,27.1356]
[1777414425613,37.5,76329.35,0.0,0.34383,0.00013,27.1356]
[1777414425729,37.5,76329.35,0.0,0.34383,0.00013,27.1356]
[1777414425942,37.5,76329.35,0.0,0.34383,0.00013,27.1356]
[1777414425990,37.49,76328.89,0.0,0.34376,0.00013,27.13345]
[1777414426139,37.49,76328.89,0.0,0.34376,0.00013,27.13345]
[1777414426251,37.49,76328.89,0.0,0.34376,0.00013,27.13345]
[1777414426660,37.49,76314.41,0.0,0.34183,0.00013,27.07066]
[1777414427645,37.49,76314.41,0.0,0.34183,0.00013,27.07066]
[1777414427662,37.49,76314.41,0.0,0.34183,0.00013,27.07066]
[1777414427679,37.49,76307.43,0.0,0.3409,0.00013,27.04026]
[1777414429456,37.49,76306.74,0.0,0.34081,0.00013,27.0372]
[1777414429512,37.49,76306.67,0.0,0.3408,0.00013,27.03685]
[1777414433505,37.49,76306.68,0.0,0.3408,0.00013,27.03681]
[1777414433628,37.49,76304.13,0.0,0.34046,0.00013,27.02558]
[1777414434746,37.49,76304.13,0.0,0.34046,0.00013,27.02558]
[1777414434797,37.49,76304.62,0.0,0.34052,0.00013,27.02769]
[1777414435773,37.49,76304.62,0.0,0.34052,0.00013,27.02769]
[1777414435813,37.49,76304.62,0.0,0.34052,0.00013,27.02769]
[1777414435880,37.49,76304.62,0.0,0.34052,0.00013,27.02769]
[1777414435943,37.49,76301.02,0.0,0.34004,0.00013,27.01189]
[1777414437537,37.49,76295.45,0.0,0.3393,0.00013,26.9874]
[1777414437570,37.49,76295.45,0.0,0.3393,0.00013,26.9874]
[1777414437860,37.49,76291.42,0.0,0.33877,0.00013,26.96964]
[1777414442877,37.49,76297.58,0.0,0.33959,0.00013,26.99679]
[1777414443602,37.49,76297.58,0.0,0.33959,0.00013,26.99679]
[1777414443703,37.49,76297.69,0.0,0.3396,0.00013,26.99727]
[1777414448830,37.49,76298.05,0.0,0.33965,0.00013,26.99883]
[1777414449785,37.49,76298.05,0.0,0.33965,0.00013,26.99883]
[1777414450695,37.49,76297.12,0.0,0.33952,0.00013,26.99474]
[1777414451703,37.49,76301.07,0.0,0.34005,0.00013,27.01208]
[1777414451755,37.49,76301.07,0.0,0.34005,0.00013,27.01208]
[1777414451814,37.49,76300.45,0.0,0.33997,0.00013,27.00936]
[1777414453149,37.49,76300.45,0.0,0.33997,0.00013,27.00935]
[1777414458177,37.49,76303.74,0.0,0.3404,0.00013,27.0237]
[1777414459787,37.49,76303.78,0.0,0.3404,0.00013,27.02386]
[1777414459796,37.49,76303.78,0.0,0.3404,0.00013,27.02386]
[1777414459802,37.49,76303.78,0.0,0.3404,0.00013,27.02386]
[1777414459805,37.49,76303.78,0.0,0.3404,0.00013,27.02386]
[1777414460097,37.49,76303.48,0.0,0.34036,0.00013,27.02252]
[1777414461803,37.49,76303.04,0.0,0.34031,0.00013,27.02058]
[1777414461809,37.49,76303.04,0.0,0.34031,0.00013,27.02058]
[1777414461817,37.49,76303.04,0.0,0.34031,0.00013,27.02058]
[1777414462111,37.49,76303.36,0.0,0.34035,0.00013,27.02196]
[1777414463819,37.49,76303.62,0.0,0.34038,0.00013,27.02309]
[1777414463831,37.49,76303.62,0.0,0.34038,0.00013,27.02309]
[1777414468842,37.49,76304.26,0.0,0.34046,0.00013,27.0258]
[1777414471908,37.49,76303.79,0.0,0.34038,0.00013,27.02043]
[1777414471923,37.49,76303.79,0.0,0.34038,0.00013,27.02043]
[1777414473933,37.49,76304.3,0.0,0.34045,0.00013,27.02263]
[1777414473952,37.49,76304.3,0.0,0.34045,0.00013,27.02263]
[1777414475528,37.49,76311.16,0.0,0.34136,0.00013,27.05255]
[1777414475558,37.49,76311.16,0.0,0.34136,0.00013,27.05255]
[1777414475689,37.49,76311.16,0.0,0.34136,0.00013,27.05255]
[1777414475804,37.49,76311.16,0.0,0.34136,0.00013,27.05255]
[1777414475838,37.49,76312.28,0.0,0.34151,0.00013,27.0574]
[1777414479041,37.49,76321.0,0.0,0.34266,0.00013,27.09511]
[1777414480016,37.49,76321.0,0.0,0.34266,0.00013,27.09511]
[1777414481459,37.49,76323.52,0.0,0.34299,0.00013,27.10587]
[1777414482119,37.49,76323.68,0.0,0.34301,0.00013,27.10649]
[1777414483646,37.48,76324.52,0.0,0.34312,0.00013,27.11004]
[1777414483655,37.48,76324.52,0.0,0.34312,0.00013,27.11004]
[1777414484096,37.48,76325.18,0.0,0.3432,0.00013,27.11281]
[1777414484168,37.48,76325.18,0.0,0.3432,0.00013,27.11281]
[1777414486049,37.48,76325.21,0.0,0.34321,0.00013,27.11286]
[1777414491925,37.48,76325.97,0.0,0.34329,0.00013,27.1157]
[1777414498790,37.48,76327.23,0.0,0.34344,0.00013,27.12063]
[1777414502621,37.47,76325.12,0.0,0.34315,0.00013,27.11131]
[1777414502633,37.47,76325.12,0.0,0.34315,0.00013,27.11131]
[1777414507850,37.47,76323.62,0.0,0.34294,0.00013,27.10435]
[1777414511827,37.47,76324.22,0.0,0.34301,0.00013,27.10671]
[1777414512376,37.47,76328.71,0.0,0.34361,0.00013,27.12601]
[1777414513977,37.47,76328.71,0.0,0.3436,0.00013,27.12593]
[1777414513985,37.47,76328.71,0.0,0.3436,0.00013,27.12593]
[1777414514635,37.47,76331.78,0.0,0.34401,0.00013,27.13905]
[1777414515180,37.47,76331.78,0.0,0.34401,0.00013,27.13905]
[1777414524970,37.46,76330.31,0.0,0.34378,0.00013,27.1316]
[1777414530011,37.45,76328.58,0.0,0.34353,0.00013,27.12368]
[1777414536047,37.45,76328.36,0.0,0.34346,0.00013,27.11892]
[1777414541083,37.45,76328.43,0.0,0.34346,0.00013,27.11877]
[1777414546121,37.44,76328.27,0.0,0.34342,0.00013,27.11763]
[1777414551155,37.44,76328.14,0.0,0.34339,0.00013,27.11663]
[1777414556190,37.44,76328.25,0.0,0.34339,0.00013,27.11667]
[1777414561225,37.43,76327.88,0.0,0.34333,0.00013,27.11464]
[1777414562141,37.43,76327.88,0.0,0.34333,0.00013,27.11464]
[1777414562234,37.43,76328.46,0.0,0.3434,0.00013,27.11706]
[1777414562283,37.43,76328.46,0.0,0.3434,0.00013,27.11706]
[1777414562995,37.43,76328.46,0.0,0.3434,0.00013,27.11706]
[1777414563189,37.43,76328.46,0.0,0.3434,0.00013,27.11706]
[1777414564989,37.43,76336.05,0.0,0.34441,0.00013,27.14956]
[1777414565000,37.43,76336.05,0.0,0.34441,0.00013,27.14956]
[1777414570016,37.43,76333.87,0.0,0.3441,0.00013,27.13972]
[1777414573074,37.43,76328.96,0.0,0.34344,0.00013,27.11841]
[1777414578344,37.42,76326.04,0.0,0.34304,0.00013,27.10536]
[1777414583531,37.42,76325.69,0.0,0.34298,0.00013,27.10362]
[1777414583548,37.42,76325.69,0.0,0.34298,0.00013,27.10362]
[1777414583598,37.42,76325.69,0.0,0.34298,0.00013,27.10362]
[1777414583612,37.42,76325.69,0.0,0.34298,0.00013,27.10362]
[1777414583716,37.42,76326.32,0.0,0.34306,0.00013,27.10623]
[1777414590187,37.42,76323.38,0.0,0.34266,0.00013,27.09319]
[1777414597478,37.41,76321.31,0.0,0.34235,0.00013,27.08042]
[1777414602810,37.41,76322.29,0.0,0.34247,0.00013,27.08449]
[1777414602887,37.41,76322.29,0.0,0.34247,0.00013,27.08449]
[1777414603128,37.41,76322.12,0.0,0.34245,0.00013,27.08358]
[1777414603714,37.41,76310.31,0.0,0.34087,0.00013,27.03207]
[1777414605373,37.41,76308.97,0.0,0.34069,0.00013,27.02618]
[1777414605463,37.41,76308.97,0.0,0.34069,0.00013,27.02618]
[1777414606212,37.41,76309.54,0.0,0.34077,0.00013,27.02866]
[1777414611576,37.41,76312.09,0.0,0.34111,0.00013,27.03975]
[1777414615564,37.41,76310.41,0.0,0.34088,0.00013,27.03233]
[1777414615604,37.41,76310.41,0.0,0.34088,0.00013,27.03233]
[1777414621249,37.41,76309.91,0.0,0.34081,0.00013,27.03005]
[1777414626851,37.41,76309.99,0.0,0.34082,0.00013,27.03032]
[1777414632317,37.41,76310.84,0.0,0.34093,0.00013,27.03393]
[1777414637758,37.41,76310.39,0.0,0.34086,0.00013,27.0318]
[1777414642793,37.4,76307.97,0.0,0.34054,0.00013,27.02111]
[1777414648835,37.4,76308.07,0.0,0.34055,0.00013,27.02145]
[1777414656302,37.4,76308.11,0.0,0.34053,0.00013,27.01831]
[1777414662106,37.4,76307.56,0.0,0.34046,0.00013,27.01577]
[1777414662169,37.4,76307.36,0.0,0.34043,0.00013,27.01488]
[1777414664237,37.4,76307.36,0.0,0.34043,0.00013,27.01487]
[1777414664255,37.4,76307.36,0.0,0.34043,0.00013,27.01487]
[1777414666147,37.4,76307.02,0.0,0.34038,0.00013,27.01335]
[1777414666174,37.4,76306.76,0.0,0.34035,0.00013,27.0122]
[1777414671960,37.4,76306.92,0.0,0.34037,0.00013,27.01285]
[1777414674554,37.4,76306.92,0.0,0.34037,0.00013,27.01282]
[1777414676268,37.4,76307.31,0.0,0.34042,0.00013,27.01452]
[1777414676275,37.4,76307.31,0.0,0.34042,0.00013,27.01452]
[1777414676301,37.4,76307.31,0.0,0.34042,0.00013,27.01451]
[1777414681312,37.4,76307.16,0.0,0.3404,0.00013,27.01381]
[1777414682339,37.4,76307.16,0.0,0.3404,0.00013,27.0138]
[1777414682345,37.4,76307.16,0.0,0.3404,0.00013,27.0138]
[1777414682375,37.4,76307.08,0.0,0.34039,0.00013,27.01344]
[1777414683073,37.4,76307.08,0.0,0.34039,0.00013,27.01344]
[1777414688108,37.4,76306.95,0.0,0.34037,0.00013,27.01284]
[1777414693142,37.4,76306.44,0.0,0.3403,0.00013,27.01059]
[1777414698186,37.4,76306.49,0.0,0.34031,0.00013,27.01082]
[1777414703458,37.4,76307.24,0.0,0.34041,0.00013,27.0141]
[1777414709555,37.4,76307.62,0.0,0.34046,0.00013,27.01576]
[1777414717311,37.4,76307.47,0.0,0.34042,0.00013,27.01182]
[1777414717531,37.4,76307.47,0.0,0.34042,0.00013,27.01182]
[1777414718764,37.4,76307.3,0.0,0.3404,0.00013,27.01107]
[1777414719926,37.4,76308.91,0.0,0.34061,0.00013,27.01812]
[1777414719939,37.4,76308.91,0.0,0.34061,0.00013,27.01812]
[1777414726375,37.4,76308.9,0.0,0.34061,0.00013,27.01801]
[1777414733425,37.4,76308.4,0.0,0.34054,0.00013,27.01573]
[1777414738734,37.4,76308.4,0.0,0.34054,0.00013,27.01573]
[1777414744501,37.4,76306.95,0.0,0.34034,0.00013,27.0092]
[1777414749536,37.4,76307.77,0.0,0.34044,0.00013,27.01272]
[1777414754571,37.4,76306.36,0.0,0.34025,0.00013,27.00643]
[1777414759607,37.4,76303.78,0.0,0.33991,0.00013,26.99503]
[1777414765648,37.4,76303.33,0.0,0.33985,0.00013,26.99303]
[1777414769342,37.4,76303.1,0.0,0.33982,0.00013,26.99202]
[1777414769434,37.4,76303.11,0.0,0.33982,0.00013,26.99206]
[1777414769670,37.4,76303.11,0.0,0.33982,0.00013,26.99206]
[1777414771367,37.4,76303.69,0.0,0.3399,0.00013,26.99462]
[1777414771413,37.4,76303.4,0.0,0.33984,0.00013,26.99008]
[1777414776725,37.4,76304.07,0.0,0.33993,0.00013,26.99304]
[1777414781494,37.4,76303.76,0.0,0.33989,0.00013,26.9917]
[1777414781759,37.4,76303.76,0.0,0.33989,0.00013,26.9917]
[1777414783022,37.4,76303.76,0.0,0.33989,0.00013,26.9917]
[1777414783515,37.4,76304.78,0.0,0.34003,0.00013,26.9962]
[1777414784780,37.4,76304.78,0.0,0.34003,0.00013,26.99621]
[1777414789815,37.4,76305.46,0.0,0.34012,0.00013,26.99923]
[1777414791613,37.4,76305.56,0.0,0.34013,0.00013,26.99968]
[1777414794009,37.4,76305.56,0.0,0.34013,0.00013,26.99968]
[1777414794043,37.4,76305.56,0.0,0.34013,0.00013,26.99968]
[1777414794083,37.4,76305.59,0.0,0.34014,0.00013,26.99982]
[1777414795682,37.4,76301.78,0.0,0.33963,0.00013,26.98308]
[1777414795858,37.4,76301.78,0.0,0.33963,0.00013,26.98308]
[1777414801285,37.4,76301.67,0.0,0.33962,0.00013,26.9827]
[1777414805565,37.4,76302.01,0.0,0.33967,0.00013,26.98429]
[1777414805598,37.4,76302.01,0.0,0.33967,0.00013,26.98429]
[1777414805746,37.4,76302.01,0.0,0.33967,0.00013,26.98429]
[1777414805824,37.4,76302.01,0.0,0.33967,0.00013,26.98429]
[1777414805961,37.4,76301.96,0.0,0.33966,0.00013,26.98407]
[1777414806938,37.4,76290.33,0.0,0.33812,0.00013,26.93273]
[1777414808325,37.4,76287.32,0.0,0.33772,0.00013,26.91951]
[1777414813986,37.4,76284.29,0.0,0.33733,0.00013,26.90641]
[1777414819020,37.41,76282.46,0.0,0.3371,0.00013,26.89864]
[1777414819935,37.41,76282.46,0.0,0.3371,0.00013,26.89864]
[1777414820026,37.41,76282.22,0.0,0.33707,0.00013,26.89765]
[1777414822212,37.41,76281.8,0.0,0.33702,0.00013,26.89585]
[1777414822226,37.41,76281.8,0.0,0.33702,0.00013,26.89585]
[1777414822487,37.41,76281.78,0.0,0.33702,0.00013,26.89584]
[1777414824235,37.41,76285.26,0.0,0.33748,0.00013,26.91141]
[1777414824244,37.41,76285.26,0.0,0.33748,0.00013,26.91141]
[1777414824274,37.41,76287.66,0.0,0.3378,0.00013,26.92215]
[1777414830791,37.41,76286.93,0.0,0.33772,0.00013,26.91916]
[1777414837146,37.41,76284.03,0.0,0.33733,0.00013,26.90336]
[1777414842181,37.41,76283.07,0.0,0.33721,0.00013,26.89932]
[1777414847216,37.42,76279.67,0.0,0.33676,0.00013,26.8844]
[1777414850180,37.42,76276.23,0.0,0.33631,0.00013,26.86916]
[1777414850291,37.42,76276.23,0.0,0.33631,0.00013,26.86916]
[1777414850370,37.42,76272.44,0.0,0.33581,0.00013,26.85226]
[1777414856279,37.42,76271.74,0.0,0.33574,0.00013,26.84961]
[1777414861361,37.42,76272.24,0.0,0.33581,0.00013,26.85219]
[1777414867280,37.43,76272.7,0.0,0.33589,0.00013,26.85471]
[1777414868650,37.43,76283.49,0.0,0.33732,0.00013,26.90304]
[1777414868735,37.43,76283.49,0.0,0.33732,0.00013,26.90304]
[1777414868824,37.43,76283.49,0.0,0.33732,0.00013,26.90304]
[1777414868854,37.43,76283.49,0.0,0.33732,0.00013,26.90304]
[1777414869370,37.43,76283.17,0.0,0.33728,0.00013,26.90168]
[1777414870018,37.43,76283.17,0.0,0.33728,0.00013,26.90168]
[1777414870377,37.43,76286.94,0.0,0.33778,0.00013,26.91847]
[1777414870673,37.43,76286.94,0.0,0.33778,0.00013,26.91847]
[1777414870951,37.43,76286.94,0.0,0.33778,0.00013,26.91847]
[1777414870994,37.43,76286.94,0.0,0.33778,0.00013,26.91847]
[1777414871010,37.43,76286.94,0.0,0.33778,0.00013,26.91847]
[1777414873929,37.43,76295.83,0.0,0.33896,0.00013,26.95787]
[1777414880469,37.43,76298.93,0.0,0.33937,0.00013,26.97149]
[1777414882939,37.43,76300.55,0.0,0.33959,0.00013,26.97857]
[1777414883041,37.43,76300.55,0.0,0.33959,0.00013,26.97857]
[1777414883527,37.43,76309.67,0.0,0.3408,0.00013,27.01856]
[1777414888556,37.43,76308.98,0.0,0.3407,0.00013,27.01539]
[1777414890746,37.43,76308.95,0.0,0.34069,0.00013,27.01512]
[1777414895767,37.42,76307.82,0.0,0.34052,0.00013,27.00669]
[1777414900786,37.42,76305.78,0.0,0.34024,0.00013,26.99755]
[1777414905809,37.42,76306.85,0.0,0.34038,0.00013,27.00207]
[1777414910826,37.42,76306.84,0.0,0.34037,0.00013,27.00184]
[1777414915841,37.42,76308.39,0.0,0.34057,0.00013,27.00843]
[1777414916842,37.42,76308.39,0.0,0.34057,0.00013,27.00839]
[1777414916850,37.42,76308.39,0.0,0.34057,0.00013,27.00839]
[1777414918623,37.42,76308.39,0.0,0.34057,0.00013,27.00835]
[1777414919075,37.42,76308.39,0.0,0.34057,0.00013,27.00831]
[1777414925640,37.42,76308.39,0.0,0.34056,0.00013,27.0081]
[1777414925652,37.42,76308.39,0.0,0.34056,0.00013,27.0081]
[1777414926724,37.41,76307.12,0.0,0.34039,0.00013,27.00242]
[1777414927178,37.41,76307.12,0.0,0.34039,0.00013,27.00242]
[1777414930607,37.41,76306.62,0.0,0.34032,0.00013,27.00016]
[1777414930618,37.41,76306.62,0.0,0.34032,0.00013,27.00016]
[1777414932046,37.41,76306.6,0.0,0.34031,0.00013,27.0]
[1777414933243,37.41,76306.45,0.0,0.34029,0.00013,26.99928]
[1777414939470,37.41,76306.56,0.0,0.3403,0.00013,26.9996]
[1777414941948,37.41,76310.02,0.0,0.34076,0.00013,27.01466]
[1777414941960,37.41,76310.02,0.0,0.34076,0.00013,27.01466]
[1777414946977,37.41,76311.97,0.0,0.34101,0.00013,27.02291]
[1777414949433,37.41,76311.98,0.0,0.341,0.00013,27.02285]
[1777414949500,37.41,76311.98,0.0,0.341,0.00013,27.02279]
[1777414954996,37.41,76311.14,0.0,0.34087,0.00013,27.01563]
[1777414955497,37.41,76311.14,0.0,0.34087,0.00013,27.01563]
[1777414955526,37.41,76312.34,0.0,0.34102,0.00013,27.02077]
[1777414957521,37.41,76313.66,0.0,0.3412,0.00013,27.02649]
[1777414957598,37.4,76313.69,0.0,0.3412,0.00013,27.02656]
[1777414960595,37.4,76311.68,0.0,0.34093,0.00013,27.01766]
[1777414961568,37.4,76312.07,0.0,0.34098,0.00013,27.01931]
[1777414961627,37.4,76312.49,0.0,0.34103,0.00013,27.02109]
[1777414963595,37.4,76313.71,0.0,0.34119,0.00013,27.02637]
[1777414963643,37.4,76313.96,0.0,0.34122,0.00013,27.02741]
[1777414969066,37.4,76313.14,0.0,0.3411,0.00013,27.0235]
[1777414970940,37.4,76306.42,0.0,0.34021,0.00013,26.99402]
[1777414971688,37.4,76306.42,0.0,0.34021,0.00013,26.99402]
[1777414971711,37.4,76305.37,0.0,0.34007,0.00013,26.98938]
[1777414972768,37.4,76305.18,0.0,0.34004,0.00013,26.98852]
[1777414973711,37.4,76305.18,0.0,0.34004,0.00013,26.98852]
[1777414973824,37.4,76305.18,0.0,0.34004,0.00013,26.98849]
[1777414973921,37.4,76305.18,0.0,0.34004,0.00013,26.98849]
[1777414974019,37.4,76305.18,0.0,0.34004,0.00013,26.98849]
[1777414974258,37.4,76298.67,0.0,0.33917,0.00013,26.95981]
[1777414974792,37.4,76298.67,0.0,0.33917,0.00013,26.95981]
[1777414975121,37.4,76298.67,0.0,0.33917,0.00013,26.95981]
[1777414975653,37.4,76298.67,0.0,0.33917,0.00013,26.95981]
[1777414976133,37.4,76292.22,0.0,0.33832,0.00013,26.93126]
[1777414976154,37.4,76292.22,0.0,0.33832,0.00013,26.93126]
[1777414976194,37.4,76292.84,0.0,0.3384,0.00013,26.93401]
[1777414977186,37.4,76292.84,0.0,0.3384,0.00013,26.93401]
[1777414977204,37.4,76292.84,0.0,0.3384,0.00013,26.93401]
[1777414977609,37.4,76293.21,0.0,0.33845,0.00013,26.93567]
[1777414981796,37.4,76295.44,0.0,0.33875,0.00013,26.94564]
[1777414982573,37.4,76295.65,0.0,0.33878,0.00013,26.9466]
[1777414988198,37.4,76295.41,0.0,0.33875,0.00013,26.94572]
[1777414993235,37.4,76297.33,0.0,0.33901,0.00013,26.95439]
[1777414998269,37.4,76298.88,0.0,0.33922,0.00013,26.96144]
[1777415003303,37.41,76299.77,0.0,0.33935,0.00013,26.96555]
[1777415009346,37.41,76301.09,0.0,0.33953,0.00013,26.97158]
[1777415014401,37.41,76305.68,0.0,0.34013,0.00013,26.98859]
[1777415014460,37.41,76297.63,0.0,0.33906,0.00013,26.95317]
[1777415015398,37.41,76297.63,0.0,0.33906,0.00013,26.95317]
[1777415017845,37.41,76298.13,0.0,0.33913,0.00013,26.95549]
[1777415018205,37.41,76298.13,0.0,0.33913,0.00013,26.95549]
[1777415025457,37.41,76300.12,0.0,0.3394,0.00013,26.9646]
[1777415027310,37.41,76300.37,0.0,0.33944,0.00013,26.96574]
[1777415027322,37.41,76300.37,0.0,0.33944,0.00013,26.96574]
[1777415028934,37.41,76301.03,0.0,0.33953,0.00013,26.96873]
[1777415029842,37.41,76303.48,0.0,0.33986,0.00013,26.97955]
[1777415030683,37.41,76303.48,0.0,0.33986,0.00013,26.97955]
[1777415035690,37.41,76304.07,0.0,0.33994,0.00013,26.98231]
[1777415036404,37.41,76303.71,0.0,0.33989,0.00013,26.98076]
[1777415036535,37.41,76303.71,0.0,0.33989,0.00013,26.9808]
[1777415041571,37.42,76304.02,0.0,0.33994,0.00013,26.98234]
[1777415045730,37.42,76304.63,0.0,0.34003,0.00013,26.98512]
[1777415046517,37.42,76309.08,0.0,0.34062,0.00013,27.00467]
[1777415049848,37.42,76315.89,0.0,0.34153,0.00013,27.03446]
[1777415049858,37.42,76315.89,0.0,0.34153,0.00013,27.03446]
[1777415053434,37.42,76318.18,0.0,0.34183,0.00013,27.0444]
[1777415054624,37.42,76318.06,0.0,0.34181,0.00013,27.04386]
[1777415058376,37.42,76315.67,0.0,0.34149,0.00013,27.03338]
[1777415058392,37.42,76315.67,0.0,0.34149,0.00013,27.03338]
[1777415059696,37.42,76306.59,0.0,0.34028,0.00013,26.99363]
[1777415065738,37.42,76303.79,0.0,0.33992,0.00013,26.98147]
[1777415068163,37.42,76304.19,0.0,0.33997,0.00013,26.98328]
[1777415068760,37.42,76304.0,0.0,0.33995,0.00013,26.98247]
[1777415073794,37.42,76302.89,0.0,0.33979,0.00013,26.97447]
[1777415078826,37.42,76304.69,0.0,0.34003,0.00013,26.98255]
[1777415086660,37.42,76304.56,0.0,0.34002,0.00013,26.98215]
[1777415093343,37.42,76306.12,0.0,0.34024,0.00013,26.98937]
[1777415098969,37.42,76310.15,0.0,0.34078,0.00013,27.00718]
[1777415104014,37.43,76309.68,0.0,0.34072,0.00013,27.00524]
[1777415109039,37.43,76309.84,0.0,0.34075,0.00013,27.00606]
[1777415115080,37.43,76309.71,0.0,0.34073,0.00013,27.00563]
[1777415120120,37.43,76309.5,0.0,0.34071,0.00013,27.00485]
[1777415125150,37.43,76309.78,0.0,0.34075,0.00013,27.0062]
[1777415128140,37.43,76309.55,0.0,0.34072,0.00013,27.00524]
[1777415129234,37.43,76308.25,0.0,0.34055,0.00013,26.99957]
[1777415135221,37.43,76309.03,0.0,0.34064,0.00013,26.99991]
[1777415140256,37.43,76308.78,0.0,0.34062,0.00013,26.99894]
[1777415145291,37.43,76308.31,0.0,0.34056,0.00013,26.99699]
[1777415150326,37.43,76308.79,0.0,0.34062,0.00013,26.9992]
[1777415155361,37.43,76310.31,0.0,0.34083,0.00013,27.00593]
[1777415156696,37.43,76310.31,0.0,0.34083,0.00013,27.00593]
[1777415157428,37.43,76307.54,0.0,0.34046,0.00013,26.99382]
[1777415162676,37.44,76307.08,0.0,0.3404,0.00013,26.99192]
[1777415162721,37.44,76307.38,0.0,0.34044,0.00013,26.99326]
[1777415163833,37.44,76317.14,0.0,0.34174,0.00013,27.0359]
[1777415166447,37.44,76316.67,0.0,0.34168,0.00013,27.03387]
[1777415167877,37.44,76316.71,0.0,0.34169,0.00013,27.03404]
[1777415173903,37.44,76314.59,0.0,0.3414,0.00013,27.02473]
[1777415179535,37.43,76313.55,0.0,0.34126,0.00013,27.02015]
[1777415179975,37.43,76313.55,0.0,0.34126,0.00013,27.02015]
[1777415179988,37.43,76313.55,0.0,0.34126,0.00013,27.02015]
[1777415181747,37.43,76313.09,0.0,0.3412,0.00013,27.01813]
[1777415182037,37.43,76313.09,0.0,0.3412,0.00013,27.01813]
[1777415187586,37.43,76312.57,0.0,0.34113,0.00013,27.01582]
[1777415188257,37.43,76312.57,0.0,0.34113,0.00013,27.01582]
[1777415188267,37.43,76312.57,0.0,0.34113,0.00013,27.01582]
[1777415190510,37.43,76311.82,0.0,0.34103,0.00013,27.01253]
[1777415190923,37.43,76311.82,0.0,0.34103,0.00013,27.01253]
[1777415192545,37.43,76309.5,0.0,0.3407,0.00013,26.99911]
[1777415194169,37.43,76309.44,0.0,0.3407,0.00013,26.99885]
[1777415196073,37.43,76309.7,0.0,0.34073,0.00013,27.0]
[1777415196649,37.43,76309.7,0.0,0.34073,0.00013,27.0]
[1777415201684,37.44,76303.04,0.0,0.33985,0.00013,26.97088]
[1777415206311,37.44,76305.95,0.0,0.34024,0.00013,26.98376]
[1777415206719,37.44,76307.02,0.0,0.34038,0.00013,26.98847]
[1777415208670,37.44,76313.92,0.0,0.3413,0.00013,27.01866]
[1777415210349,37.44,76315.33,0.0,0.34149,0.00013,27.02479]
[1777415215478,37.44,76313.75,0.0,0.34128,0.00013,27.01785]
[1777415221827,37.43,76314.16,0.0,0.34133,0.00013,27.01951]
[1777415226862,37.43,76314.01,0.0,0.3413,0.00013,27.01875]
[1777415231897,37.43,76310.97,0.0,0.34089,0.00013,27.00537]
[1777415232193,37.43,76310.97,0.0,0.34089,0.00013,27.00537]
[1777415232202,37.43,76310.97,0.0,0.34089,0.00013,27.00537]
[1777415233893,37.43,76310.1,0.0,0.34078,0.00013,27.00155]
[1777415234626,37.43,76310.1,0.0,0.34078,0.00013,27.00154]
[1777415239953,37.43,76308.94,0.0,0.34062,0.00013,26.99644]
[1777415244566,37.43,76309.84,0.0,0.34074,0.00013,27.00037]
[1777415244573,37.43,76309.84,0.0,0.34074,0.00013,27.00037]
[1777415245608,37.43,76310.26,0.0,0.3408,0.00013,27.0022]
[1777415246715,37.43,76310.65,0.0,0.34085,0.00013,27.0039]
[1777415254471,37.43,76309.78,0.0,0.34072,0.00013,26.9968]
[1777415260100,37.43,76309.7,0.0,0.3407,0.00013,26.99645]
[1777415265135,37.43,76310.69,0.0,0.34084,0.00013,27.00078]
[1777415271177,37.43,76310.54,0.0,0.34082,0.00013,27.0001]
[1777415276212,37.43,76309.98,0.0,0.34074,0.00013,26.99762]
[1777415281248,37.43,76309.5,0.0,0.34068,0.00013,26.99549]
[1777415286282,37.43,76309.97,0.0,0.34074,0.00013,26.99752]
[1777415291452,37.43,76304.97,0.0,0.34007,0.00013,26.97557]
[1777415293288,37.43,76302.62,0.0,0.33976,0.00013,26.96526]
[1777415293330,37.43,76302.19,0.0,0.3397,0.00013,26.96338]
[1777415294764,37.43,76302.19,0.0,0.3397,0.00013,26.96338]
[1777415295306,37.43,76303.18,0.0,0.33983,0.00013,26.96775]
[1777415295406,37.43,76303.18,0.0,0.33983,0.00013,26.96777]
[1777415301388,37.43,76304.52,0.0,0.34002,0.00013,26.97376]
[1777415305220,37.43,76304.69,0.0,0.34004,0.00013,26.97455]
[1777415305416,37.43,76304.69,0.0,0.34004,0.00013,26.97457]
[1777415310451,37.43,76298.63,0.0,0.33924,0.00013,26.94803]
[1777415315488,37.44,76300.8,0.0,0.33952,0.00013,26.95449]
[1777415320521,37.44,76301.79,0.0,0.33966,0.00013,26.9591]
[1777415325555,37.44,76305.88,0.0,0.34021,0.00013,26.97727]
[1777415331597,37.44,76308.38,0.0,0.34054,0.00013,26.98839]
[1777415336632,37.44,76308.54,0.0,0.34057,0.00013,26.9892]
[1777415340988,37.44,76308.51,0.0,0.34057,0.00013,26.98914]
[1777415344855,37.44,76308.46,0.0,0.34056,0.00013,26.98902]
[1777415349929,37.44,76313.34,0.0,0.34122,0.00013,27.01043]
[1777415351526,37.44,76313.07,0.0,0.34118,0.00013,27.00926]
[1777415353105,37.44,76313.07,0.0,0.34118,0.00013,27.00927]
[1777415358818,37.44,76311.93,0.0,0.34103,0.00013,27.00435]
[1777415364829,37.44,76309.68,0.0,0.34074,0.00013,26.99464]
[1777415369864,37.44,76309.45,0.0,0.34071,0.00013,26.99373]
[1777415374899,37.45,76304.99,0.0,0.3401,0.00013,26.97104]
[1777415379935,37.45,76306.77,0.0,0.34035,0.00013,26.97903]
[1777415380182,37.45,76306.77,0.0,0.34035,0.00013,26.97903]
[1777415381617,37.45,76306.68,0.0,0.34033,0.00013,26.97867]
[1777415386985,37.45,76303.17,0.0,0.33988,0.00013,26.96353]
[1777415392021,37.45,76306.64,0.0,0.34034,0.00013,26.97895]
[1777415397055,37.45,76306.14,0.0,0.34028,0.00013,26.97694]
[1777415401551,37.45,76306.25,0.0,0.3403,0.00013,26.97757]
[1777415401951,37.45,76306.25,0.0,0.3403,0.00013,26.97757]
[1777415402157,37.45,76311.1,0.0,0.34095,0.00013,26.99882]
[1777415402497,37.45,76311.1,0.0,0.34095,0.00013,26.99882]
[1777415404725,37.45,76317.47,0.0,0.3418,0.00013,27.02664]
[1777415405112,37.45,76317.2,0.0,0.34176,0.00013,27.02546]
[1777415405270,37.45,76317.2,0.0,0.34176,0.00013,27.02546]
[1777415406120,37.45,76318.41,0.0,0.34192,0.00013,27.03072]
[1777415411154,37.45,76319.11,0.0,0.34202,0.00013,27.03368]
[1777415416190,37.45,76317.5,0.0,0.3418,0.00013,27.0266]
[1777415422231,37.45,76315.92,0.0,0.34158,0.00013,27.01962]
[1777415427265,37.45,76314.24,0.0,0.34136,0.00013,27.01221]
[1777415432301,37.45,76313.49,0.0,0.34124,0.00013,27.00559]
[1777415437801,37.45,76312.89,0.0,0.34116,0.00013,27.0029]
[1777415442806,37.45,76312.27,0.0,0.34107,0.00013,27.00007]
[1777415445183,37.45,76312.3,0.0,0.34107,0.00013,27.00017]
[1777415445204,37.45,76312.3,0.0,0.34107,0.00013,27.00017]
[1777415445806,37.45,76310.89,0.0,0.34088,0.00013,26.99397]
[1777415447041,37.45,76310.89,0.0,0.34088,0.00013,26.99397]
[1777415448420,37.45,76311.31,0.0,0.34094,0.00013,26.99578]
[1777415451300,37.45,76311.0,0.0,0.3409,0.00013,26.99439]
[1777415451336,37.45,76311.0,0.0,0.3409,0.00013,26.99439]
[1777415451366,37.45,76311.0,0.0,0.3409,0.00013,26.99439]
[1777415451639,37.45,76311.0,0.0,0.3409,0.00013,26.99439]
[1777415452183,37.45,76311.0,0.0,0.3409,0.00013,26.99439]
[1777415451754,37.45,76309.36,0.0,0.34068,0.00013,26.98719]
[1777415453070,37.45,76309.36,0.0,0.34068,0.00013,26.98719]
[1777415456358,37.45,76300.87,0.0,0.33955,0.00013,26.94995]
[1777415456393,37.45,76300.87,0.0,0.33955,0.00013,26.94995]
[1777415457105,37.45,76300.87,0.0,0.33955,0.00013,26.94995]
[1777415457117,37.45,76300.87,0.0,0.33955,0.00013,26.94995]
[1777415457174,37.45,76300.21,0.0,0.33946,0.00013,26.94707]
[1777415457621,37.45,76300.21,0.0,0.33946,0.00013,26.94707]
[1777415461165,37.45,76299.95,0.0,0.33943,0.00013,26.94599]
[1777415464955,37.45,76301.17,0.0,0.33959,0.00013,26.95146]
[1777415464990,37.45,76301.17,0.0,0.33959,0.00013,26.95146]
[1777415465029,37.45,76301.58,0.0,0.33965,0.00013,26.95329]
[1777415465585,37.45,76290.07,0.0,0.33812,0.00013,26.90252]
[1777415467299,37.45,76289.79,0.0,0.33809,0.00013,26.90131]
[1777415467909,37.45,76289.79,0.0,0.33809,0.00013,26.90131]
[1777415470775,37.45,76288.77,0.0,0.33796,0.00013,26.89699]
[1777415475474,37.45,76286.11,0.0,0.33762,0.00013,26.88554]
[1777415481784,37.46,76292.42,0.0,0.33846,0.00013,26.91382]
[1777415483415,37.46,76292.29,0.0,0.33845,0.00013,26.91332]
[1777415484246,37.46,76291.07,0.0,0.33829,0.00013,26.90796]
[1777415487458,37.46,76290.49,0.0,0.33821,0.00013,26.9055]
[1777415487692,37.46,76290.49,0.0,0.33821,0.00013,26.90553]
[1777415492726,37.46,76289.16,0.0,0.33803,0.00013,26.89652]
[1777415498080,37.46,76288.88,0.0,0.33799,0.00013,26.89541]
[1777415503804,37.46,76285.98,0.0,0.33761,0.00013,26.88273]
[1777415508838,37.46,76283.62,0.0,0.33731,0.00013,26.87241]
[1777415514880,37.46,76282.65,0.0,0.33718,0.00013,26.86829]
[1777415519915,37.47,76282.01,0.0,0.33711,0.00013,26.86562]
[1777415524951,37.47,76284.04,0.0,0.33738,0.00013,26.8748]
[1777415530993,37.47,76283.47,0.0,0.33731,0.00013,26.87239]
[1777415536028,37.47,76282.39,0.0,0.33717,0.00013,26.86768]
[1777415541063,37.47,76281.77,0.0,0.33709,0.00013,26.86501]
[1777415547303,37.47,76280.82,0.0,0.33697,0.00013,26.86085]
[1777415548155,37.47,76280.75,0.0,0.33696,0.00013,26.86057]
[1777415550182,37.47,76280.17,0.0,0.33688,0.00013,26.85802]
[1777415550232,37.47,76280.5,0.0,0.33693,0.00013,26.85951]
[1777415550776,37.47,76280.5,0.0,0.33693,0.00013,26.85951]
[1777415550785,37.47,76280.5,0.0,0.33693,0.00013,26.85951]
[1777415551680,37.47,76280.5,0.0,0.33691,0.00013,26.85625]
[1777415552202,37.47,76280.5,0.0,0.33691,0.00013,26.85625]
[1777415553644,37.47,76279.93,0.0,0.33683,0.00013,26.85376]
[1777415553656,37.47,76279.93,0.0,0.33683,0.00013,26.85376]
[1777415556248,37.47,76279.71,0.0,0.33681,0.00013,26.8528]
[1777415556323,37.47,76277.48,0.0,0.33651,0.00013,26.84287]
[1777415556635,37.47,76277.48,0.0,0.33651,0.00013,26.84287]
[1777415557179,37.47,76277.48,0.0,0.33651,0.00013,26.8429]
[1777415560954,37.47,76277.84,0.0,0.33656,0.00013,26.8446]
[1777415561208,37.47,76278.73,0.0,0.33668,0.00013,26.84861]
[1777415564344,37.47,76280.98,0.0,0.33698,0.00013,26.85875]
[1777415564392,37.47,76281.81,0.0,0.33709,0.00013,26.86244]
[1777415565613,37.47,76281.81,0.0,0.33709,0.00013,26.86244]
[1777415566363,37.47,76281.81,0.0,0.3371,0.00013,26.86251]
[1777415567249,37.47,76281.81,0.0,0.3371,0.00013,26.86251]
[1777415567269,37.47,76281.81,0.0,0.3371,0.00013,26.86251]
[1777415568105,37.47,76283.22,0.0,0.33728,0.00013,26.86882]
[1777415568388,37.47,76283.3,0.0,0.3373,0.00013,26.86921]
[1777415574116,37.47,76285.77,0.0,0.33763,0.00013,26.88036]
[1777415574125,37.47,76285.77,0.0,0.33763,0.00013,26.88036]
[1777415579338,37.48,76287.74,0.0,0.3379,0.00013,26.88932]
[1777415579466,37.48,76287.74,0.0,0.3379,0.00013,26.88932]
[1777415579492,37.48,76287.74,0.0,0.3379,0.00013,26.88932]
[1777415580520,37.48,76286.53,0.0,0.33774,0.00013,26.884]
[1777415581348,37.48,76284.46,0.0,0.33747,0.00013,26.87485]
[1777415586595,37.48,76278.9,0.0,0.33673,0.00013,26.8503]
[1777415586600,37.48,76278.9,0.0,0.33673,0.00013,26.8503]
[1777415586692,37.48,76279.16,0.0,0.33677,0.00013,26.85157]
[1777415592426,37.48,76276.45,0.0,0.33642,0.00013,26.83979]
[1777415597461,37.48,76278.53,0.0,0.33671,0.00013,26.84939]
[1777415600646,37.48,76278.73,0.0,0.33674,0.00013,26.85039]
[1777415600746,37.49,76279.74,0.0,0.33688,0.00013,26.855]
[1777415605241,37.49,76279.74,0.0,0.33688,0.00013,26.8551]
[1777415606828,37.49,76286.62,0.0,0.3378,0.00013,26.88578]
[1777415608847,37.49,76289.62,0.0,0.33819,0.00013,26.89909]
[1777415608886,37.49,76289.41,0.0,0.33817,0.00013,26.89818]
[1777415614580,37.49,76288.63,0.0,0.33805,0.00013,26.89152]
[1777415619615,37.49,76286.92,0.0,0.33782,0.00013,26.88401]
[1777415624649,37.49,76286.16,0.0,0.33773,0.00013,26.88072]
[1777415629084,37.49,76287.89,0.0,0.33796,0.00013,26.88845]
[1777415635727,37.49,76286.64,0.0,0.33779,0.00013,26.88299]
[1777415637191,37.49,76286.64,0.0,0.33779,0.00013,26.88299]
[1777415642697,37.49,76283.7,0.0,0.33741,0.00013,26.87003]
[1777415647811,37.49,76280.06,0.0,0.33693,0.00013,26.85397]
[1777415651837,37.49,76280.63,0.0,0.33701,0.00013,26.8566]
[1777415651852,37.49,76280.63,0.0,0.33701,0.00013,26.8566]
[1777415657278,37.49,76279.64,0.0,0.33688,0.00013,26.85237]
[1777415662915,37.49,76281.36,0.0,0.33712,0.00013,26.86021]
[1777415663901,37.49,76281.36,0.0,0.33712,0.00013,26.86021]
[1777415665508,37.49,76285.36,0.0,0.33765,0.00013,26.87802]
[1777415670972,37.5,76284.93,0.0,0.33759,0.00013,26.87621]
[1777415676122,37.5,76284.53,0.0,0.33753,0.00013,26.87122]
[1777415679949,37.5,76283.94,0.0,0.33745,0.00013,26.86866]
[1777415679963,37.5,76283.94,0.0,0.33745,0.00013,26.86866]
[1777415681653,37.5,76283.27,0.0,0.33736,0.00013,26.86574]
[1777415681695,37.5,76283.27,0.0,0.33736,0.00013,26.86574]
[1777415687084,37.5,76283.92,0.0,0.33745,0.00013,26.86875]
[1777415689939,37.5,76283.73,0.0,0.33743,0.00013,26.86794]
[1777415689949,37.5,76283.73,0.0,0.33743,0.00013,26.86794]
[1777415693021,37.5,76282.97,0.0,0.33733,0.00013,26.86463]
[1777415693831,37.5,76283.13,0.0,0.33735,0.00013,26.86536]
[1777415695832,37.5,76286.13,0.0,0.33775,0.00013,26.87872]
[1777415696417,37.5,76302.09,0.0,0.33987,0.00013,26.94912]
[1777415697624,37.5,76301.91,0.0,0.33985,0.00013,26.94834]
[1777415698462,37.5,76302.35,0.0,0.3399,0.00013,26.95022]
[1777415698937,37.5,76302.35,0.0,0.3399,0.00013,26.95022]
[1777415699381,37.5,76302.91,0.0,0.33998,0.00013,26.95264]
[1777415701308,37.5,76302.76,0.0,0.33995,0.00013,26.95193]
[1777415701401,37.5,76306.31,0.0,0.34042,0.00013,26.96744]
[1777415702177,37.5,76306.31,0.0,0.34042,0.00013,26.96744]
[1777415702338,37.5,76305.87,0.0,0.34036,0.00013,26.96547]
[1777415707398,37.5,76306.43,0.0,0.34043,0.00013,26.9677]
[1777415711778,37.49,76306.85,0.0,0.34048,0.00013,26.96926]
[1777415712450,37.49,76306.85,0.0,0.34048,0.00013,26.9692]
[1777415717750,37.49,76306.96,0.0,0.34048,0.00013,26.96941]
[1777415724344,37.49,76308.29,0.0,0.34064,0.00013,26.97482]
[1777415724647,37.49,76308.29,0.0,0.34064,0.00013,26.97482]
[1777415727403,37.49,76308.98,0.0,0.34073,0.00013,26.97771]
[1777415729918,37.49,76308.9,0.0,0.34072,0.00013,26.97724]
[1777415733365,37.49,76308.9,0.0,0.34071,0.00013,26.97712]
[1777415733434,37.49,76308.9,0.0,0.34071,0.00013,26.97712]
[1777415733451,37.49,76308.9,0.0,0.34071,0.00013,26.97712]
[1777415733572,37.48,76308.9,0.0,0.34069,0.00013,26.97367]
[1777415733757,37.48,76308.9,0.0,0.34069,0.00013,26.97367]
[1777415734216,37.48,76308.9,0.0,0.34069,0.00013,26.97367]
[1777415734414,37.48,76308.78,0.0,0.34067,0.00013,26.97309]
[1777415735667,37.48,76311.02,0.0,0.34097,0.00013,26.98282]
[1777415735691,37.48,76311.02,0.0,0.34097,0.00013,26.98282]
[1777415736476,37.48,76311.67,0.0,0.34105,0.00013,26.98559]
[1777415738004,37.48,76311.74,0.0,0.34106,0.00013,26.98589]
[1777415738445,37.48,76311.74,0.0,0.34106,0.00013,26.98576]
[1777415740093,37.48,76311.86,0.0,0.34107,0.00013,26.98621]
[1777415740101,37.48,76311.86,0.0,0.34107,0.00013,26.98621]
[1777415740457,37.48,76312.09,0.0,0.3411,0.00013,26.98715]
[1777415745490,37.48,76311.98,0.0,0.34107,0.00013,26.98631]
[1777415751387,37.48,76312.21,0.0,0.3411,0.00013,26.98704]
[1777415752496,37.48,76312.45,0.0,0.34112,0.00013,26.98796]
[1777415755957,37.47,76306.66,0.0,0.34034,0.00013,26.9624]
[1777415755970,37.47,76306.66,0.0,0.34034,0.00013,26.9624]
[1777415757796,37.47,76304.06,0.0,0.34,0.00013,26.95092]
[1777415758568,37.47,76304.24,0.0,0.34002,0.00013,26.95167]
[1777415762483,37.47,76304.05,0.0,0.33999,0.00013,26.95077]
[1777415762496,37.47,76304.05,0.0,0.33999,0.00013,26.95077]
[1777415764152,37.47,76304.48,0.0,0.34005,0.00013,26.95258]
[1777415764636,37.47,76303.71,0.0,0.33994,0.00013,26.94914]
[1777415770667,37.47,76304.3,0.0,0.34001,0.00013,26.95157]
[1777415772224,37.47,76304.3,0.0,0.34001,0.00013,26.95157]
[1777415772227,37.47,76304.22,0.0,0.34,0.00013,26.95117]
[1777415777945,37.47,76304.22,0.0,0.34,0.00013,26.95107]
[1777415779386,37.47,76305.77,0.0,0.3402,0.00013,26.95784]
[1777415780205,37.47,76303.57,0.0,0.33991,0.00013,26.94817]
[1777415780228,37.47,76303.57,0.0,0.33991,0.00013,26.94817]
[1777415780815,37.47,76304.06,0.0,0.33998,0.00013,26.95031]
[1777415781072,37.47,76302.77,0.0,0.3398,0.00013,26.94463]
[1777415784857,37.47,76303.23,0.0,0.33986,0.00013,26.94662]
[1777415791813,37.47,76305.42,0.0,0.34014,0.00013,26.95288]
[1777415797165,37.47,76307.52,0.0,0.34041,0.00013,26.96202]
[1777415799033,37.47,76313.23,0.0,0.34117,0.00013,26.98694]
[1777415799042,37.47,76313.23,0.0,0.34117,0.00013,26.98694]
[1777415799134,37.47,76313.59,0.0,0.34122,0.00013,26.98849]
[1777415802903,37.47,76313.4,0.0,0.34119,0.00013,26.98755]
[1777415803454,37.46,76313.79,0.0,0.34124,0.00013,26.98922]
[1777415805109,37.46,76320.08,0.0,0.34208,0.00013,27.01655]
[1777415810122,37.46,76320.33,0.0,0.3421,0.00013,27.01734]
[1777415815132,37.46,76320.33,0.0,0.34209,0.00013,27.01703]
[1777415816703,37.46,76317.81,0.0,0.34175,0.00013,27.00595]
[1777415818524,37.46,76317.81,0.0,0.34175,0.00013,27.00589]
[1777415823139,37.46,76317.11,0.0,0.34165,0.00013,27.00255]
[1777415828480,37.45,76312.67,0.0,0.34104,0.00013,26.98289]
[1777415830030,37.45,76312.67,0.0,0.34104,0.00013,26.98289]
[1777415836025,37.45,76315.26,0.0,0.34138,0.00013,26.99385]
[1777415841818,37.45,76314.94,0.0,0.34133,0.00013,26.9922]
[1777415842007,37.45,76314.94,0.0,0.34133,0.00013,26.9922]
[1777415847198,37.45,76313.39,0.0,0.34111,0.00013,26.98506]
[1777415852234,37.44,76309.6,0.0,0.34058,0.00013,26.96501]
[1777415857546,37.44,76310.39,0.0,0.34068,0.00013,26.96836]
[1777415866588,37.44,76310.21,0.0,0.34065,0.00013,26.96722]
[1777415871780,37.44,76309.75,0.0,0.34058,0.00013,26.96501]
[1777415871846,37.44,76309.75,0.0,0.34058,0.00013,26.96501]
[1777415871902,37.44,76309.75,0.0,0.34058,0.00013,26.96501]
[1777415872610,37.44,76303.89,0.0,0.3398,0.00013,26.93928]
[1777415873679,37.44,76303.65,0.0,0.33976,0.00013,26.93819]
[1777415873715,37.44,76303.65,0.0,0.33976,0.00013,26.93819]
[1777415874697,37.44,76302.44,0.0,0.3396,0.00013,26.93286]
[1777415874725,37.44,76302.44,0.0,0.3396,0.00013,26.93286]
[1777415875904,37.44,76302.44,0.0,0.3396,0.00013,26.93285]
[1777415875912,37.44,76302.44,0.0,0.3396,0.00013,26.93285]
[1777415876402,37.44,76302.47,0.0,0.33961,0.00013,26.93298]
[1777415877929,37.44,76296.3,0.0,0.33879,0.00013,26.90579]
[1777415884457,37.44,76298.66,0.0,0.3391,0.00013,26.91633]
[1777415889312,37.44,76299.77,0.0,0.33925,0.00013,26.92128]
[1777415889335,37.44,76299.77,0.0,0.33925,0.00013,26.92128]
[1777415889383,37.44,76299.77,0.0,0.33925,0.00013,26.92128]
[1777415890057,37.44,76299.77,0.0,0.33925,0.00013,26.92132]
[1777415890500,37.44,76300.14,0.0,0.3393,0.00013,26.92297]
[1777415895535,37.44,76299.78,0.0,0.33926,0.00013,26.92151]
[1777415900196,37.44,76301.26,0.0,0.33946,0.00013,26.92814]
[1777415900572,37.44,76301.26,0.0,0.33946,0.00013,26.92817]
[1777415905607,37.44,76295.3,0.0,0.33868,0.00013,26.90212]
[1777415910642,37.45,76295.84,0.0,0.33876,0.00013,26.90476]
[1777415915676,37.45,76296.62,0.0,0.33885,0.00013,26.90519]
[1777415920534,37.45,76303.2,0.0,0.33973,0.00013,26.93436]
[1777415920906,37.45,76304.36,0.0,0.33989,0.00013,26.93949]
[1777415922449,37.45,76304.53,0.0,0.33991,0.00013,26.94026]
[1777415922456,37.45,76304.53,0.0,0.33991,0.00013,26.94026]
[1777415924460,37.45,76304.69,0.0,0.33994,0.00013,26.94102]
[1777415924470,37.45,76304.69,0.0,0.33994,0.00013,26.94102]
[1777415925884,37.45,76304.93,0.0,0.33997,0.00013,26.94212]
[1777415926503,37.45,76304.93,0.0,0.33997,0.00013,26.94212]
[1777415926522,37.45,76304.93,0.0,0.33997,0.00013,26.94212]
[1777415926604,37.45,76305.01,0.0,0.33998,0.00013,26.94253]
[1777415931791,37.45,76306.25,0.0,0.34015,0.00013,26.94806]
[1777415939258,37.45,76306.35,0.0,0.34017,0.00013,26.94866]
[1777415944712,37.45,76305.98,0.0,0.34012,0.00013,26.9471]
[1777415945676,37.45,76305.99,0.0,0.34012,0.00013,26.94718]
[1777415946726,37.45,76305.99,0.0,0.34012,0.00013,26.94718]
[1777415946736,37.45,76305.99,0.0,0.34012,0.00013,26.9472]
[1777415946762,37.45,76305.99,0.0,0.34012,0.00013,26.9472]
[1777415947346,37.45,76305.21,0.0,0.34002,0.00013,26.9438]
[1777415950740,37.46,76300.76,0.0,0.33943,0.00013,26.92429]
[1777415950780,37.46,76300.76,0.0,0.33943,0.00013,26.92429]
[1777415951195,37.46,76300.76,0.0,0.33943,0.00013,26.92429]
[1777415951215,37.46,76300.76,0.0,0.33943,0.00013,26.92429]
[1777415951227,37.46,76300.51,0.0,0.3394,0.00013,26.92326]
[1777415952799,37.46,76301.3,0.0,0.3395,0.00013,26.92673]
[1777415952805,37.46,76301.3,0.0,0.3395,0.00013,26.92673]
[1777415952901,37.46,76301.3,0.0,0.33951,0.00013,26.92677]
[1777415956711,37.46,76301.3,0.0,0.33951,0.00013,26.92681]
[1777415957732,37.46,76302.01,0.0,0.33961,0.00013,26.93008]
[1777415963010,37.46,76301.83,0.0,0.33959,0.00013,26.92948]
[1777415964626,37.46,76301.83,0.0,0.33959,0.00013,26.92948]
[1777415968580,37.46,76299.98,0.0,0.33935,0.00013,26.92158]
[1777415968591,37.46,76299.98,0.0,0.33935,0.00013,26.92158]
[1777415968970,37.46,76300.12,0.0,0.33937,0.00013,26.92225]
[1777415969469,37.46,76300.2,0.0,0.33938,0.00013,26.92265]
[1777415975713,37.46,76300.2,0.0,0.33937,0.00013,26.91959]
[1777415981135,37.47,76301.48,0.0,0.33956,0.00013,26.92564]
[1777415987177,37.47,76301.75,0.0,0.3396,0.00013,26.92713]
[1777415992212,37.47,76302.61,0.0,0.33973,0.00013,26.93115]
[1777415997246,37.47,76302.38,0.0,0.3397,0.00013,26.93038]
[1777416002448,37.47,76299.33,0.0,0.3393,0.00013,26.91715]
[1777416007953,37.48,76290.7,0.0,0.33817,0.00013,26.87944]
[1777416008137,37.48,76290.7,0.0,0.33817,0.00013,26.87944]
[1777416008155,37.48,76290.7,0.0,0.33817,0.00013,26.87944]
[1777416008193,37.48,76290.7,0.0,0.33817,0.00013,26.87944]
[1777416008429,37.48,76289.41,0.0,0.338,0.00013,26.8738]
[1777416011454,37.48,76287.04,0.0,0.33769,0.00013,26.86346]
[1777416011487,37.48,76287.04,0.0,0.33769,0.00013,26.86346]
[1777416011693,37.48,76287.04,0.0,0.33769,0.00013,26.86346]
[1777416011721,37.48,76287.04,0.0,0.33769,0.00013,26.86346]
[1777416013063,37.48,76286.0,0.0,0.33756,0.00013,26.85901]
[1777416013361,37.48,76285.39,0.0,0.33748,0.00013,26.85638]
[1777416018400,37.48,76283.2,0.0,0.3372,0.00013,26.84705]
[1777416023432,37.49,76280.17,0.0,0.33681,0.00013,26.83395]
[1777416026872,37.49,76279.7,0.0,0.33676,0.00013,26.83209]
[1777416026891,37.49,76279.7,0.0,0.33676,0.00013,26.83209]
[1777416026983,37.49,76279.7,0.0,0.33676,0.00013,26.83209]
[1777416027617,37.49,76279.7,0.0,0.33676,0.00013,26.83209]
[1777416027704,37.49,76267.44,0.0,0.33514,0.00013,26.77734]
[1777416030189,37.49,76267.63,0.0,0.33517,0.00013,26.77841]
[1777416030227,37.49,76267.63,0.0,0.33517,0.00013,26.77841]
[1777416031648,37.49,76263.6,0.0,0.33464,0.00013,26.7603]
[1777416031731,37.49,76264.14,0.0,0.33469,0.00013,26.75954]
[1777416031822,37.49,76264.14,0.0,0.33469,0.00013,26.75954]
[1777416038544,37.49,76264.47,0.0,0.33476,0.00013,26.76177]
[1777416043579,37.5,76264.8,0.0,0.33482,0.00013,26.7638]
[1777416046644,37.5,76265.29,0.0,0.3349,0.00013,26.76622]
[1777416046676,37.5,76265.29,0.0,0.3349,0.00013,26.76622]
[1777416046716,37.5,76265.29,0.0,0.3349,0.00013,26.76622]
[1777416046785,37.5,76265.63,0.0,0.33494,0.00013,26.76786]
[1777416047335,37.5,76265.63,0.0,0.33494,0.00013,26.76786]
[1777416047608,37.5,76265.63,0.0,0.33495,0.00013,26.76797]
[1777416048244,37.5,76265.63,0.0,0.33495,0.00013,26.76797]
[1777416048807,37.5,76264.49,0.0,0.3348,0.00013,26.76285]
[1777416048942,37.5,76264.49,0.0,0.3348,0.00013,26.76285]
[1777416049498,37.5,76264.49,0.0,0.3348,0.00013,26.76285]
[1777416049638,37.5,76264.92,0.0,0.33485,0.00013,26.7648]
[1777416050540,37.5,76264.92,0.0,0.33485,0.00013,26.7648]
[1777416051347,37.5,76264.92,0.0,0.33485,0.00013,26.76481]
[1777416051892,37.5,76272.66,0.0,0.33589,0.00013,26.79976]
[1777416051904,37.5,76272.66,0.0,0.33589,0.00013,26.79976]
[1777416052429,37.5,76272.66,0.0,0.33589,0.00013,26.79976]
[1777416052771,37.5,76279.04,0.0,0.33673,0.00013,26.82823]
[1777416053843,37.5,76280.71,0.0,0.33696,0.00013,26.83577]
[1777416054656,37.51,76280.71,0.0,0.33696,0.00013,26.83586]
[1777416055924,37.51,76281.76,0.0,0.3371,0.00013,26.8406]
[1777416056159,37.51,76281.76,0.0,0.3371,0.00013,26.8406]
[1777416056828,37.51,76282.18,0.0,0.33716,0.00013,26.84254]
[1777416061853,37.51,76281.53,0.0,0.33708,0.00013,26.84]
[1777416066863,37.51,76281.4,0.0,0.33708,0.00013,26.83975]
[1777416070004,37.51,76280.04,0.0,0.3369,0.00013,26.83389]
[1777416075014,37.51,76279.71,0.0,0.33687,0.00013,26.83272]
[1777416080038,37.52,76279.04,0.0,0.33679,0.00013,26.83003]
[1777416085051,37.52,76278.62,0.0,0.33674,0.00013,26.82844]
[1777416089965,37.52,76276.99,0.0,0.33654,0.00013,26.82146]
[1777416090051,37.52,76276.99,0.0,0.33654,0.00013,26.82146]
[1777416095063,37.52,76277.25,0.0,0.33656,0.00013,26.81962]
[1777416100064,37.52,76280.45,0.0,0.33699,0.00013,26.83411]
[1777416105078,37.53,76279.44,0.0,0.33687,0.00013,26.82981]
[1777416110106,37.53,76277.76,0.0,0.33665,0.00013,26.82255]
[1777416115134,37.53,76278.42,0.0,0.33675,0.00013,26.82573]
[1777416120138,37.53,76274.51,0.0,0.33623,0.00013,26.80847]
[1777416125148,37.53,76274.04,0.0,0.33618,0.00013,26.80663]
[1777416130168,37.53,76270.98,0.0,0.33578,0.00013,26.79323]
[1777416135196,37.54,76275.03,0.0,0.33633,0.00013,26.81161]
[1777416140207,37.54,76274.09,0.0,0.33621,0.00013,26.80768]
[1777416145226,37.54,76274.1,0.0,0.33622,0.00013,26.808]
[1777416150253,37.54,76273.21,0.0,0.33611,0.00013,26.80431]
[1777416155279,37.54,76274.56,0.0,0.33628,0.00013,26.80733]
[1777416160279,37.55,76273.87,0.0,0.3362,0.00013,26.80451]
[1777416165087,37.55,76273.68,0.0,0.33619,0.00013,26.80393]
[1777416165900,37.55,76269.33,0.0,0.33561,0.00013,26.78456]
[1777416167677,37.55,76268.61,0.0,0.33552,0.00013,26.7814]
[1777416167843,37.55,76268.61,0.0,0.33552,0.00013,26.7814]
[1777416167874,37.55,76268.61,0.0,0.33552,0.00013,26.7814]
[1777416169030,37.55,76265.98,0.0,0.33518,0.00013,26.76977]
[1777416169057,37.55,76265.98,0.0,0.33518,0.00013,26.76977]
[1777416169146,37.55,76265.98,0.0,0.33518,0.00013,26.76977]
[1777416169537,37.55,76264.59,0.0,0.335,0.00013,26.76362]
[1777416170589,37.55,76264.59,0.0,0.335,0.00013,26.76362]
[1777416170621,37.55,76264.59,0.0,0.335,0.00013,26.76362]
[1777416175840,37.55,76259.62,0.0,0.33435,0.00013,26.74169]
[1777416180949,37.56,76261.04,0.0,0.33455,0.00013,26.74846]
[1777416186621,37.56,76262.61,0.0,0.33477,0.00013,26.75591]
[1777416191655,37.56,76262.98,0.0,0.33483,0.00013,26.75799]
[1777416194471,37.56,76263.61,0.0,0.33492,0.00013,26.76098]
[1777416194485,37.56,76263.61,0.0,0.33492,0.00013,26.76098]
[1777416195420,37.56,76262.86,0.0,0.33483,0.00013,26.75769]
[1777416195949,37.56,76263.19,0.0,0.33487,0.00013,26.75926]
[1777416200966,37.57,76263.89,0.0,0.33497,0.00013,26.76273]
[1777416205407,37.57,76263.8,0.0,0.33498,0.00013,26.76275]
[1777416206739,37.57,76263.8,0.0,0.33498,0.00013,26.76283]
[1777416208983,37.57,76259.66,0.0,0.33444,0.00013,26.74442]
[1777416214977,37.58,76259.26,0.0,0.33439,0.00013,26.73992]
[1777416223737,37.58,76257.97,0.0,0.33424,0.00013,26.73477]
[1777416229723,37.59,76258.1,0.0,0.33428,0.00013,26.73607]
[1777416230386,37.59,76257.47,0.0,0.3342,0.00013,26.73332]
[1777416231648,37.59,76257.04,0.0,0.33414,0.00013,26.73146]
[1777416233651,37.59,76257.07,0.0,0.33415,0.00013,26.73177]
[1777416238990,37.59,76255.41,0.0,0.33395,0.00013,26.72481]
[1777416240039,37.59,76255.08,0.0,0.33391,0.00013,26.72341]
[1777416241977,37.59,76257.05,0.0,0.33417,0.00013,26.73247]
[1777416242015,37.59,76257.81,0.0,0.33427,0.00013,26.73589]
[1777416247045,37.6,76256.68,0.0,0.33414,0.00013,26.73132]
[1777416252081,37.6,76255.76,0.0,0.33404,0.00013,26.72769]
[1777416257114,37.6,76255.14,0.0,0.33397,0.00013,26.72532]
[1777416262398,37.61,76254.55,0.0,0.3339,0.00013,26.72303]
[1777416266264,37.61,76250.2,0.0,0.33334,0.00013,26.70374]
[1777416266956,37.61,76249.86,0.0,0.3333,0.00013,26.70229]
[1777416272994,37.61,76249.39,0.0,0.33323,0.00013,26.69733]
[1777416282294,37.61,76249.09,0.0,0.3332,0.00013,26.69608]
[1777416287328,37.61,76249.02,0.0,0.33319,0.00013,26.69577]
[1777416293371,37.61,76249.33,0.0,0.33323,0.00013,26.69718]
[1777416298409,37.61,76249.97,0.0,0.33331,0.00013,26.70007]
[1777416306462,37.61,76250.11,0.0,0.33333,0.00013,26.70068]
[1777416308772,37.61,76243.91,0.0,0.33251,0.00013,26.67264]
[1777416308793,37.61,76242.48,0.0,0.33233,0.00013,26.66616]
[1777416310085,37.61,76242.48,0.0,0.33233,0.00013,26.66616]
[1777416310119,37.61,76242.48,0.0,0.33233,0.00013,26.66619]
[1777416310782,37.61,76242.48,0.0,0.33233,0.00013,26.66619]
[1777416310867,37.61,76240.55,0.0,0.33207,0.00013,26.65746]
[1777416316719,37.61,76242.1,0.0,0.33227,0.00013,26.66433]
[1777416321721,37.61,76243.34,0.0,0.33243,0.00013,26.66981]
[1777416322330,37.61,76243.51,0.0,0.33245,0.00013,26.67055]
[1777416322407,37.61,76243.51,0.0,0.33245,0.00013,26.67055]
[1777416322573,37.61,76243.51,0.0,0.33245,0.00013,26.67052]
[1777416325011,37.61,76242.33,0.0,0.3323,0.00013,26.66515]
[1777416325039,37.61,76242.33,0.0,0.3323,0.00013,26.66515]
[1777416326970,37.61,76235.2,0.0,0.33135,0.00013,26.63255]
[1777416327071,37.61,76234.96,0.0,0.33132,0.00013,26.63138]
[1777416332269,37.61,76234.53,0.0,0.33123,0.00013,26.62574]
[1777416337681,37.6,76235.52,0.0,0.33135,0.00013,26.62981]
[1777416341457,37.6,76235.5,0.0,0.33134,0.00013,26.62957]
[1777416342136,37.6,76236.88,0.0,0.33152,0.00013,26.63581]
[1777416343149,37.6,76238.57,0.0,0.33174,0.00013,26.64345]
[1777416343721,37.6,76238.57,0.0,0.33174,0.00013,26.64345]
[1777416345063,37.6,76238.57,0.0,0.33174,0.00013,26.64345]
[1777416349220,37.6,76239.32,0.0,0.33184,0.00013,26.6468]
[1777416354801,37.6,76238.71,0.0,0.33176,0.00013,26.64393]
[1777416360841,37.6,76238.76,0.0,0.33176,0.00013,26.64408]
[1777416362295,37.6,76238.19,0.0,0.33169,0.00013,26.64147]
[1777416362308,37.6,76238.19,0.0,0.33169,0.00013,26.64147]
[1777416363366,37.6,76238.52,0.0,0.33173,0.00013,26.64296]
[1777416363368,37.6,76238.52,0.0,0.33173,0.00013,26.64296]
[1777416363380,37.6,76238.52,0.0,0.33173,0.00013,26.64296]
[1777416368386,37.6,76238.45,0.0,0.33172,0.00013,26.64258]
[1777416369891,37.6,76238.45,0.0,0.33172,0.00013,26.64258]
[1777416371045,37.6,76238.45,0.0,0.33172,0.00013,26.64256]
[1777416372383,37.6,76238.45,0.0,0.33172,0.00013,26.64254]
[1777416373490,37.6,76238.46,0.0,0.33172,0.00013,26.64258]
[1777416375497,37.6,76238.98,0.0,0.33178,0.00013,26.64492]
[1777416375509,37.6,76238.98,0.0,0.33178,0.00013,26.64492]
[1777416377519,37.6,76239.56,0.0,0.33186,0.00013,26.64752]
[1777416377526,37.6,76239.56,0.0,0.33186,0.00013,26.64752]
[1777416377556,37.6,76239.56,0.0,0.33186,0.00013,26.64752]
[1777416377959,37.6,76239.56,0.0,0.33186,0.00013,26.6475]
[1777416381802,37.6,76239.41,0.0,0.33184,0.00013,26.64676]
[1777416381814,37.6,76239.41,0.0,0.33184,0.00013,26.64676]
[1777416384980,37.6,76238.34,0.0,0.3317,0.00013,26.64184]
[1777416385601,37.6,76239.82,0.0,0.33189,0.00013,26.64855]
[1777416387625,37.6,76240.87,0.0,0.33203,0.00013,26.65329]
[1777416387668,37.6,76240.87,0.0,0.33203,0.00013,26.65329]
[1777416387691,37.6,76240.87,0.0,0.33203,0.00013,26.65329]
[1777416388184,37.6,76240.87,0.0,0.33203,0.00013,26.65329]
[1777416388201,37.6,76240.87,0.0,0.33203,0.00013,26.65326]
[1777416395080,37.6,76241.29,0.0,0.33206,0.00013,26.65168]
[1777416395712,37.6,76241.29,0.0,0.33206,0.00013,26.65168]
[1777416396088,37.6,76240.81,0.0,0.33199,0.00013,26.64947]
[1777416400672,37.59,76241.47,0.0,0.33208,0.00013,26.65234]
[1777416401144,37.59,76241.47,0.0,0.33208,0.00013,26.65234]
[1777416406158,37.59,76245.83,0.0,0.33264,0.00013,26.67183]
[1777416412628,37.59,76247.08,0.0,0.33279,0.00013,26.67707]
[1777416417629,37.59,76246.74,0.0,0.33274,0.00013,26.67522]
[1777416422698,37.59,76247.22,0.0,0.33279,0.00013,26.67708]
[1777416428311,37.58,76247.62,0.0,0.33283,0.00013,26.67857]
[1777416433811,37.58,76247.2,0.0,0.33277,0.00013,26.67636]
[1777416440399,37.58,76247.28,0.0,0.33277,0.00013,26.67633]
[1777416442257,37.58,76245.67,0.0,0.33255,0.00013,26.66893]
[1777416442746,37.58,76245.67,0.0,0.33255,0.00013,26.66893]
[1777416442763,37.58,76245.67,0.0,0.33255,0.00013,26.66893]
[1777416442813,37.58,76242.1,0.0,0.33208,0.00013,26.65268]
[1777416446015,37.58,76240.25,0.0,0.33183,0.00013,26.64423]
[1777416446307,37.58,76237.65,0.0,0.33149,0.00013,26.63234]
[1777416450356,37.58,76237.0,0.0,0.3314,0.00013,26.62932]
[1777416450457,37.58,76237.0,0.0,0.3314,0.00013,26.6293]
[1777416455507,37.58,76237.53,0.0,0.33145,0.00013,26.62834]
[1777416460546,37.57,76240.5,0.0,0.33184,0.00013,26.64175]
[1777416465578,37.57,76240.81,0.0,0.33188,0.00013,26.64301]
[1777416466867,37.57,76240.81,0.0,0.33188,0.00013,26.64301]
[1777416466975,37.57,76240.81,0.0,0.33188,0.00013,26.64301]
[1777416466994,37.57,76240.81,0.0,0.33188,0.00013,26.64301]
[1777416467064,37.57,76236.06,0.0,0.33125,0.00013,26.62134]
[1777416467328,37.57,76236.06,0.0,0.33125,0.00013,26.62134]
[1777416467357,37.57,76236.06,0.0,0.33125,0.00013,26.62134]
[1777416467992,37.57,76236.06,0.0,0.33125,0.00013,26.62134]
[1777416468011,37.57,76236.06,0.0,0.33125,0.00013,26.62134]
[1777416468553,37.57,76232.17,0.0,0.33074,0.00013,26.60355]
[1777416469019,37.57,76232.17,0.0,0.33074,0.00013,26.60355]
[1777416469048,37.57,76232.17,0.0,0.33074,0.00013,26.60355]
[1777416469775,37.57,76230.59,0.0,0.33053,0.00013,26.59631]
[1777416470571,37.57,76230.59,0.0,0.33053,0.00013,26.59631]
[1777416470586,37.57,76230.59,0.0,0.33053,0.00013,26.59631]
[1777416476655,37.57,76232.22,0.0,0.33075,0.00013,26.6038]
[1777416481690,37.57,76232.93,0.0,0.33084,0.00013,26.60703]
[1777416484738,37.57,76233.33,0.0,0.33089,0.00013,26.60886]
[1777416485337,37.57,76232.14,0.0,0.33073,0.00013,26.60342]
[1777416485390,37.57,76232.14,0.0,0.33073,0.00013,26.60342]
[1777416486168,37.57,76227.94,0.0,0.33018,0.00013,26.584]
[1777416493196,37.57,76227.58,0.0,0.3301,0.00013,26.5814]
[1777416498809,37.56,76230.96,0.0,0.33051,0.00013,26.59595]
[1777416502290,37.56,76231.29,0.0,0.33055,0.00013,26.59713]
[1777416503170,37.55,76231.9,0.0,0.33062,0.00013,26.5996]
[1777416508832,37.56,76235.52,0.0,0.3311,0.00013,26.61619]
[1777416512513,37.56,76242.18,0.0,0.33195,0.00013,26.64325]
[1777416512633,37.56,76242.18,0.0,0.33195,0.00013,26.64325]
[1777416512907,37.56,76242.18,0.0,0.33195,0.00013,26.64325]
[1777416518060,37.55,76244.75,0.0,0.33229,0.00013,26.65482]
[1777416524147,37.55,76244.76,0.0,0.33228,0.00013,26.65467]
[1777416526745,37.55,76246.09,0.0,0.33246,0.00013,26.66061]
[1777416526759,37.55,76246.09,0.0,0.33246,0.00013,26.66061]
[1777416532041,37.55,76245.49,0.0,0.33237,0.00013,26.65765]
[1777416535301,37.55,76245.48,0.0,0.33237,0.00013,26.65753]
[1777416535402,37.55,76246.81,0.0,0.33254,0.00013,26.66353]
[1777416541104,37.55,76245.44,0.0,0.33235,0.00013,26.65706]
[1777416543389,37.55,76245.22,0.0,0.33232,0.00013,26.65599]
[1777416544125,37.55,76245.2,0.0,0.33232,0.00013,26.65586]
[1777416549568,37.55,76244.9,0.0,0.33227,0.00013,26.65434]
[1777416558586,37.54,76244.5,0.0,0.33221,0.00013,26.65231]
[1777416563688,37.54,76244.23,0.0,0.33217,0.00013,26.65073]
[1777416567681,37.54,76244.23,0.0,0.33216,0.00013,26.65063]
[1777416568295,37.54,76243.83,0.0,0.33211,0.00013,26.64878]
[1777416574336,37.54,76243.95,0.0,0.3321,0.00013,26.64583]
[1777416579372,37.54,76234.71,0.0,0.33088,0.00013,26.60353]
[1777416583559,37.54,76235.23,0.0,0.33095,0.00013,26.60592]
[1777416583843,37.54,76235.23,0.0,0.33095,0.00013,26.60592]
[1777416584134,37.54,76235.51,0.0,0.33099,0.00013,26.60722]
[1777416585885,37.54,76234.92,0.0,0.33091,0.00013,26.60453]
[1777416585920,37.54,76236.0,0.0,0.33105,0.00013,26.60947]
[1777416586548,37.54,76236.0,0.0,0.33105,0.00013,26.60947]
[1777416586559,37.54,76236.0,0.0,0.33105,0.00013,26.60947]
[1777416586567,37.54,76236.0,0.0,0.33105,0.00013,26.60947]
[1777416586630,37.54,76236.2,0.0,0.33108,0.00013,26.61039]
[1777416592463,37.54,76236.24,0.0,0.33108,0.00013,26.61063]
[1777416597498,37.54,76236.66,0.0,0.33114,0.00013,26.61261]
[1777416600649,37.54,76235.68,0.0,0.33101,0.00013,26.60816]
[1777416601197,37.54,76235.68,0.0,0.33101,0.00013,26.60816]
[1777416601241,37.54,76235.68,0.0,0.33101,0.00013,26.60816]
[1777416601250,37.54,76235.68,0.0,0.33101,0.00013,26.60816]
[1777416602837,37.54,76235.36,0.0,0.33097,0.00013,26.60673]
[1777416604065,37.54,76235.8,0.0,0.33103,0.00013,26.60879]
[1777416607905,37.54,76236.74,0.0,0.33116,0.00013,26.61315]
[1777416607918,37.54,76236.74,0.0,0.33116,0.00013,26.61315]
[1777416609980,37.54,76236.63,0.0,0.33114,0.00013,26.61269]
[1777416610125,37.54,76236.63,0.0,0.33114,0.00013,26.61269]
[1777416619224,37.54,76238.26,0.0,0.33136,0.00013,26.62025]
[1777416619238,37.54,76238.26,0.0,0.33136,0.00013,26.62025]
[1777416619934,37.54,76238.26,0.0,0.33137,0.00013,26.62035]
[1777416620236,37.54,76238.26,0.0,0.33137,0.00013,26.62035]
[1777416625694,37.54,76239.58,0.0,0.33154,0.00013,26.62647]
[1777416626472,37.54,76239.58,0.0,0.33154,0.00013,26.62647]
[1777416626479,37.54,76239.58,0.0,0.33154,0.00013,26.62647]
[1777416627951,37.54,76239.78,0.0,0.33157,0.00013,26.6274]
[1777416628112,37.54,76239.78,0.0,0.33157,0.00013,26.6274]
[1777416628179,37.54,76239.78,0.0,0.33157,0.00013,26.6274]
[1777416628412,37.54,76239.78,0.0,0.33157,0.00013,26.6274]
[1777416628348,37.54,76238.6,0.0,0.33142,0.00013,26.62205]
[1777416628526,37.54,76238.6,0.0,0.33142,0.00013,26.62205]
[1777416628598,37.54,76238.6,0.0,0.33142,0.00013,26.62205]
[1777416628669,37.54,76238.6,0.0,0.33142,0.00013,26.62205]
[1777416628774,37.54,76238.6,0.0,0.33142,0.00013,26.62205]
[1777416629150,37.54,76238.6,0.0,0.33142,0.00013,26.62205]
[1777416629358,37.54,76229.93,0.0,0.33027,0.00013,26.58226]
[1777416629743,37.54,76229.93,0.0,0.33027,0.00013,26.58226]
[1777416629833,37.54,76229.93,0.0,0.33027,0.00013,26.58226]
[1777416630421,37.54,76229.93,0.0,0.33027,0.00013,26.58226]
[1777416630429,37.54,76229.93,0.0,0.33027,0.00013,26.58226]
[1777416629924,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416630439,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416630585,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416630729,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416631522,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416631541,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416631906,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416632214,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416632228,37.54,76221.45,0.0,0.32916,0.00013,26.54326]
[1777416632296,37.54,76222.63,0.0,0.32929,0.00013,26.54517]
[1777416637900,37.54,76222.5,0.0,0.32925,0.00013,26.54408]
[1777416638001,37.54,76222.16,0.0,0.32921,0.00013,26.54242]
[1777416643583,37.53,76222.53,0.0,0.32924,0.00013,26.54365]
[1777416643607,37.53,76222.53,0.0,0.32924,0.00013,26.54365]
[1777416644508,37.53,76214.94,0.0,0.32824,0.00013,26.50849]
[1777416644531,37.53,76214.94,0.0,0.32824,0.00013,26.50849]
[1777416645070,37.53,76215.36,0.0,0.32829,0.00013,26.51034]
[1777416650418,37.53,76216.51,0.0,0.32844,0.00013,26.51539]
[1777416655577,37.53,76218.83,0.0,0.32873,0.00013,26.52569]
[1777416660701,37.53,76220.21,0.0,0.3289,0.00013,26.53176]
[1777416666984,37.52,76220.52,0.0,0.32892,0.00013,26.53257]
[1777416672020,37.52,76221.01,0.0,0.32897,0.00013,26.53438]
[1777416677197,37.52,76221.44,0.0,0.32902,0.00013,26.53614]
[1777416683099,37.51,76221.68,0.0,0.32904,0.00013,26.53671]
[1777416688104,37.51,76222.56,0.0,0.32914,0.00013,26.54048]
[1777416693184,37.51,76218.77,0.0,0.32861,0.00013,26.51929]
[1777416696103,37.51,76219.34,0.0,0.32868,0.00013,26.52175]
[1777416696387,37.51,76219.29,0.0,0.32868,0.00013,26.52146]
[1777416697117,37.51,76219.29,0.0,0.32868,0.00013,26.52146]
[1777416697128,37.51,76219.29,0.0,0.32868,0.00013,26.52146]
[1777416697147,37.51,76219.29,0.0,0.32868,0.00013,26.52146]
[1777416699135,37.51,76219.71,0.0,0.32873,0.00013,26.52328]
[1777416699235,37.51,76219.6,0.0,0.32871,0.00013,26.52272]
[1777416699979,37.51,76219.6,0.0,0.32871,0.00013,26.52272]
[1777416700216,37.51,76219.6,0.0,0.32871,0.00013,26.52266]
[1777416702797,37.51,76219.83,0.0,0.32874,0.00013,26.5236]
[1777416702813,37.51,76219.83,0.0,0.32874,0.00013,26.5236]
[1777416703179,37.51,76219.83,0.0,0.32874,0.00013,26.5236]
[1777416703460,37.51,76219.82,0.0,0.32873,0.00013,26.5235]
[1777416709256,37.5,76221.29,0.0,0.32892,0.00013,26.53001]
[1777416715323,37.5,76223.06,0.0,0.32914,0.00013,26.53787]
[1777416720199,37.5,76224.07,0.0,0.32926,0.00013,26.54211]
[1777416720494,37.5,76224.63,0.0,0.32933,0.00013,26.54462]
[1777416721380,37.5,76224.63,0.0,0.32933,0.00013,26.54462]
[1777416721405,37.5,76224.63,0.0,0.32933,0.00013,26.54462]
[1777416721415,37.5,76225.55,0.0,0.32945,0.00013,26.54879]
[1777416721642,37.5,76225.55,0.0,0.32945,0.00013,26.54879]
[1777416723432,37.5,76225.55,0.0,0.32945,0.00013,26.54871]
[1777416723444,37.5,76225.55,0.0,0.32945,0.00013,26.54871]
[1777416723444,37.5,76226.06,0.0,0.32951,0.00013,26.55098]
[1777416724384,37.5,76226.06,0.0,0.32951,0.00013,26.5509]
[1777416731437,37.49,76227.79,0.0,0.32972,0.00013,26.55825]
[1777416738484,37.49,76228.25,0.0,0.32976,0.00013,26.55973]
[1777416745532,37.48,76229.26,0.0,0.32987,0.00013,26.56372]
[1777416750566,37.48,76228.38,0.0,0.32974,0.00013,26.5592]
[1777416754786,37.48,76228.37,0.0,0.32971,0.00013,26.55558]
[1777416754799,37.48,76228.37,0.0,0.32971,0.00013,26.55558]
[1777416756373,37.48,76227.68,0.0,0.32962,0.00013,26.55222]
[1777416757783,37.48,76227.98,0.0,0.32965,0.00013,26.55352]
[1777416757849,37.48,76227.98,0.0,0.32965,0.00013,26.55352]
[1777416763533,37.47,76226.26,0.0,0.32941,0.00013,26.54515]
[1777416768691,37.47,76225.05,0.0,0.32924,0.00013,26.53899]
[1777416773727,37.47,76224.86,0.0,0.3292,0.00013,26.53771]
[1777416779281,37.47,76224.35,0.0,0.32912,0.00013,26.53504]
[1777416780038,37.46,76224.41,0.0,0.32913,0.00013,26.53516]
[1777416780966,37.46,76224.95,0.0,0.3292,0.00013,26.53757]
[1777416780971,37.46,76224.95,0.0,0.3292,0.00013,26.53757]
[1777416781620,37.46,76226.0,0.0,0.32933,0.00013,26.54234]
[1777416782064,37.46,76226.0,0.0,0.32933,0.00013,26.54234]
[1777416788838,37.46,76228.23,0.0,0.3296,0.00013,26.55193]
[1777416790749,37.46,76228.33,0.0,0.32961,0.00013,26.5523]
[1777416790757,37.46,76228.33,0.0,0.32961,0.00013,26.5523]
[1777416791959,37.46,76227.91,0.0,0.32956,0.00013,26.55036]
[1777416792185,37.46,76227.91,0.0,0.32956,0.00013,26.55036]
[1777416797899,37.45,76228.21,0.0,0.32958,0.00013,26.55103]
[1777416801593,37.45,76228.61,0.0,0.32962,0.00013,26.5527]
[1777416801606,37.45,76228.61,0.0,0.32962,0.00013,26.5527]
[1777416801604,37.45,76227.45,0.0,0.32947,0.00013,26.54727]
[1777416801929,37.45,76227.45,0.0,0.32946,0.00013,26.54718]
[1777416803609,37.45,76227.45,0.0,0.32946,0.00013,26.54718]
[1777416804325,37.45,76224.88,0.0,0.32912,0.00013,26.53523]
[1777416809352,37.45,76222.55,0.0,0.32881,0.00013,26.52411]
[1777416814114,37.45,76222.02,0.0,0.32871,0.00013,26.51803]
[1777416814442,37.45,76222.02,0.0,0.32871,0.00013,26.51803]
[1777416814541,37.45,76221.95,0.0,0.3287,0.00013,26.51764]
[1777416815648,37.44,76216.09,0.0,0.32792,0.00013,26.49039]
[1777416815671,37.44,76216.09,0.0,0.32792,0.00013,26.49039]
[1777416816459,37.44,76216.09,0.0,0.32792,0.00013,26.49039]
[1777416816515,37.44,76214.69,0.0,0.32774,0.00013,26.48382]
[1777416818141,37.44,76214.69,0.0,0.32774,0.00013,26.48378]
[1777416818165,37.44,76214.69,0.0,0.32774,0.00013,26.48378]
[1777416818485,37.44,76214.69,0.0,0.32774,0.00013,26.48378]
[1777416818533,37.44,76213.13,0.0,0.32753,0.00013,26.47649]
[1777416818808,37.44,76213.13,0.0,0.32753,0.00013,26.47649]
[1777416819576,37.44,76211.77,0.0,0.32735,0.00013,26.47013]
[1777416821395,37.44,76209.97,0.0,0.32711,0.00013,26.46171]
[1777416821428,37.44,76209.39,0.0,0.32704,0.00013,26.45898]
[1777416823645,37.44,76209.39,0.0,0.32704,0.00013,26.45898]
[1777416824078,37.44,76209.1,0.0,0.327,0.00013,26.45757]
[1777416826615,37.44,76208.11,0.0,0.32687,0.00013,26.45294]
[1777416832135,37.44,76201.12,0.0,0.32595,0.00013,26.42022]
[1777416837169,37.44,76199.75,0.0,0.32577,0.00013,26.41383]
[1777416840530,37.44,76199.05,0.0,0.32568,0.00013,26.41056]
[1777416840629,37.44,76195.48,0.0,0.32521,0.00013,26.39379]
[1777416844342,37.44,76193.52,0.0,0.32495,0.00013,26.38462]
[1777416844788,37.44,76188.91,0.0,0.32435,0.00013,26.3629]
[1777416844803,37.44,76188.91,0.0,0.32435,0.00013,26.3629]
[1777416845649,37.44,76190.03,0.0,0.3245,0.00013,26.36823]
[1777416845881,37.44,76190.03,0.0,0.3245,0.00013,26.36823]
[1777416846568,37.44,76190.03,0.0,0.3245,0.00013,26.36823]
[1777416848848,37.44,76183.83,0.0,0.32369,0.00013,26.33904]
[1777416854289,37.45,76183.96,0.0,0.32372,0.00013,26.34]
[1777416855040,37.45,76183.96,0.0,0.32372,0.00013,26.34]
[1777416855055,37.45,76183.96,0.0,0.32372,0.00013,26.34]
[1777416856541,37.45,76183.05,0.0,0.3236,0.00013,26.33575]
[1777416856930,37.45,76183.16,0.0,0.32362,0.00013,26.33633]
[1777416857531,37.45,76183.16,0.0,0.32362,0.00013,26.33633]
[1777416857542,37.45,76183.16,0.0,0.32362,0.00013,26.33633]
[1777416858146,37.45,76183.2,0.0,0.32362,0.00013,26.33658]
[1777416858955,37.45,76183.2,0.0,0.32362,0.00013,26.33664]
[1777416864359,37.45,76182.35,0.0,0.32352,0.00013,26.33295]
[1777416864758,37.45,76182.35,0.0,0.32352,0.00013,26.33295]
[1777416864769,37.45,76182.35,0.0,0.32352,0.00013,26.33295]
[1777416865532,37.45,76182.35,0.0,0.32352,0.00013,26.33295]
[1777416867054,37.45,76181.78,0.0,0.32345,0.00013,26.3303]
[1777416872415,37.45,76184.25,0.0,0.32377,0.00013,26.33903]
[1777416873108,37.45,76184.25,0.0,0.32377,0.00013,26.33903]
[1777416878131,37.45,76183.87,0.0,0.32372,0.00013,26.3374]
[1777416883152,37.45,76182.87,0.0,0.3236,0.00013,26.33281]
[1777416885247,37.46,76182.58,0.0,0.32356,0.00013,26.3315]
[1777416885259,37.46,76182.58,0.0,0.32356,0.00013,26.3315]
[1777416890274,37.46,76181.85,0.0,0.32347,0.00013,26.3282]
[1777416891316,37.46,76183.0,0.0,0.32362,0.00013,26.33367]
[1777416891326,37.46,76183.0,0.0,0.32362,0.00013,26.33367]
[1777416893339,37.46,76183.7,0.0,0.32371,0.00013,26.33706]
[1777416893351,37.46,76183.7,0.0,0.32371,0.00013,26.33706]
[1777416895372,37.46,76183.56,0.0,0.3237,0.00013,26.33646]
[1777416895382,37.46,76183.56,0.0,0.3237,0.00013,26.33646]
[1777416900413,37.46,76183.0,0.0,0.32363,0.00013,26.33399]
[1777416901438,37.46,76183.0,0.0,0.32363,0.00013,26.33404]
[1777416901446,37.46,76183.0,0.0,0.32363,0.00013,26.33404]
[1777416903458,37.46,76183.16,0.0,0.32365,0.00013,26.33488]
[1777416903471,37.46,76183.16,0.0,0.32365,0.00013,26.33488]
[1777416903496,37.46,76183.16,0.0,0.32365,0.00013,26.33488]
[1777416903686,37.46,76183.14,0.0,0.32365,0.00013,26.33483]
[1777416905488,37.46,76183.14,0.0,0.32365,0.00013,26.33487]
[1777416910681,37.46,76183.42,0.0,0.3237,0.00013,26.33646]
[1777416915717,37.46,76183.49,0.0,0.32371,0.00013,26.33702]
[1777416921761,37.46,76183.74,0.0,0.32376,0.00013,26.33848]
[1777416928810,37.47,76185.26,0.0,0.32396,0.00013,26.34601]
[1777416933845,37.47,76187.17,0.0,0.3242,0.00013,26.35195]
[1777416935861,37.47,76187.39,0.0,0.32423,0.00013,26.35309]
[1777416936705,37.47,76187.39,0.0,0.32423,0.00013,26.35309]
[1777416936759,37.47,76196.17,0.0,0.32539,0.00013,26.39448]
[1777416942506,37.47,76198.45,0.0,0.32569,0.00013,26.40522]
[1777416947943,37.47,76197.64,0.0,0.32558,0.00013,26.40151]
[1777416953124,37.47,76197.06,0.0,0.32551,0.00013,26.39884]
[1777416953685,37.47,76196.95,0.0,0.3255,0.00013,26.39836]
[1777416958685,37.47,76195.88,0.0,0.32536,0.00013,26.3934]
[1777416963711,37.47,76196.03,0.0,0.32538,0.00013,26.39421]
[1777416968726,37.47,76192.92,0.0,0.32498,0.00013,26.37972]
[1777416973731,37.47,76193.33,0.0,0.32503,0.00013,26.38181]
[1777416978733,37.47,76193.33,0.0,0.32504,0.00013,26.38196]
[1777416983740,37.48,76193.94,0.0,0.32512,0.00013,26.38499]
[1777416988745,37.48,76193.33,0.0,0.32505,0.00013,26.38227]
[1777416993770,37.48,76193.33,0.0,0.32504,0.00013,26.37912]
[1777416998784,37.48,76193.4,0.0,0.32505,0.00013,26.37961]
[1777416999118,37.48,76193.79,0.0,0.3251,0.00013,26.38147]
[1777416999301,37.48,76193.79,0.0,0.3251,0.00013,26.3815]
[1777417006783,37.48,76198.22,0.0,0.32569,0.00013,26.40245]
[1777417011806,37.48,76199.41,0.0,0.32585,0.00013,26.40813]
[1777417016854,37.48,76199.93,0.0,0.32592,0.00013,26.41067]
[1777417022462,37.48,76197.16,0.0,0.32556,0.00013,26.39783]
[1777417027496,37.48,76197.07,0.0,0.32555,0.00013,26.39757]
[1777417029426,37.48,76197.07,0.0,0.32555,0.00013,26.39757]
[1777417029852,37.48,76197.07,0.0,0.32555,0.00013,26.39757]
[1777417029764,37.48,76195.5,0.0,0.32535,0.00013,26.39027]
[1777417034871,37.49,76187.46,0.0,0.3243,0.00013,26.3527]
[1777417034898,37.49,76187.46,0.0,0.3243,0.00013,26.3527]
[1777417035006,37.49,76187.46,0.0,0.3243,0.00013,26.3527]
[1777417035553,37.49,76186.76,0.0,0.32421,0.00013,26.34946]
[1777417040588,37.49,76185.61,0.0,0.32407,0.00013,26.34436]
[1777417047638,37.49,76183.11,0.0,0.32376,0.00013,26.333]
[1777417053680,37.49,76182.34,0.0,0.32365,0.00013,26.32642]
[1777417057251,37.49,76181.04,0.0,0.32349,0.00013,26.32046]
[1777417061298,37.5,76183.94,0.0,0.32387,0.00013,26.33441]
[1777417061306,37.5,76183.94,0.0,0.32387,0.00013,26.33441]
[1777417063318,37.5,76183.71,0.0,0.32385,0.00013,26.33342]
[1777417063331,37.5,76183.71,0.0,0.32385,0.00013,26.33342]
[1777417064539,37.5,76183.61,0.0,0.32384,0.00013,26.33299]
[1777417064554,37.5,76183.61,0.0,0.32384,0.00013,26.33299]
[1777417064757,37.5,76183.61,0.0,0.32384,0.00013,26.33303]
[1777417069792,37.5,76183.7,0.0,0.32385,0.00013,26.33366]
[1777417074826,37.5,76183.4,0.0,0.32382,0.00013,26.33242]
[1777417081876,37.5,76182.94,0.0,0.32377,0.00013,26.33048]
[1777417087350,37.5,76181.88,0.0,0.32363,0.00013,26.32566]
[1777417094041,37.5,76181.88,0.0,0.32364,0.00013,26.32578]
[1777417095703,37.5,76180.17,0.0,0.32342,0.00013,26.31775]
[1777417099767,37.5,76185.08,0.0,0.32406,0.00013,26.34106]
[1777417109233,37.5,76193.6,0.0,0.32518,0.00013,26.38114]
[1777417116114,37.5,76194.66,0.0,0.32529,0.00013,26.38272]
[1777417121149,37.5,76195.57,0.0,0.32541,0.00013,26.38696]
[1777417126183,37.5,76197.0,0.0,0.3256,0.00013,26.39366]
[1777417131911,37.5,76196.69,0.0,0.32556,0.00013,26.39219]
[1777417137350,37.5,76196.79,0.0,0.32557,0.00013,26.39266]
[1777417143303,37.5,76196.85,0.0,0.32558,0.00013,26.39294]
[1777417143654,37.5,76196.85,0.0,0.32558,0.00013,26.39294]
[1777417149155,37.5,76197.2,0.0,0.32563,0.00013,26.39461]
[1777417154254,37.5,76196.78,0.0,0.32557,0.00013,26.39265]
[1777417161416,37.5,76196.66,0.0,0.32556,0.00013,26.39211]
[1777417162488,37.5,76195.99,0.0,0.32547,0.00013,26.38899]
[1777417166524,37.5,76195.93,0.0,0.32546,0.00013,26.38873]
[1777417171619,37.5,76195.65,0.0,0.32543,0.00013,26.38745]
[1777417177980,37.5,76195.61,0.0,0.3254,0.00013,26.38401]
[1777417184596,37.5,76195.12,0.0,0.32534,0.00013,26.38178]
[1777417191644,37.5,76195.14,0.0,0.32535,0.00013,26.38194]
[1777417197685,37.51,76195.14,0.0,0.32535,0.00013,26.382]
[1777417200709,37.51,76195.07,0.0,0.32534,0.00013,26.38168]
[1777417200975,37.51,76195.07,0.0,0.32534,0.00013,26.38168]
[1777417201001,37.51,76195.3,0.0,0.32537,0.00013,26.38279]
[1777417201339,37.51,76195.3,0.0,0.32537,0.00013,26.38279]
[1777417201927,37.51,76179.3,0.0,0.32328,0.00013,26.30736]
[1777417203769,37.51,76181.13,0.0,0.32352,0.00013,26.31616]
[1777417208275,37.51,76182.77,0.0,0.32374,0.00013,26.32409]
[1777417213839,37.51,76181.6,0.0,0.3236,0.00013,26.31901]
[1777417217158,37.51,76182.54,0.0,0.32373,0.00013,26.32358]
[1777417217189,37.51,76182.54,0.0,0.32373,0.00013,26.32358]
[1777417219105,37.51,76182.01,0.0,0.32366,0.00013,26.3212]
[1777417219131,37.51,76181.33,0.0,0.32357,0.00013,26.31799]
[1777417224916,37.51,76180.47,0.0,0.32347,0.00013,26.31432]
[1777417227977,37.52,76183.48,0.0,0.32387,0.00013,26.32868]
[1777417227982,37.52,76184.6,0.0,0.32402,0.00013,26.33401]
[1777417228886,37.52,76184.6,0.0,0.32402,0.00013,26.33401]
[1777417228894,37.52,76184.6,0.0,0.32402,0.00013,26.33401]
[1777417228948,37.52,76184.6,0.0,0.32402,0.00013,26.33406]
[1777417230591,37.52,76184.6,0.0,0.32402,0.00013,26.33406]
[1777417230962,37.52,76184.6,0.0,0.32402,0.00013,26.33419]
[1777417233814,37.52,76184.44,0.0,0.32398,0.00013,26.33015]
[1777417233983,37.52,76184.49,0.0,0.32399,0.00013,26.33047]
[1777417234801,37.52,76184.49,0.0,0.32399,0.00013,26.33047]
[1777417234990,37.52,76185.04,0.0,0.32407,0.00013,26.3331]
[1777417237864,37.52,76185.27,0.0,0.3241,0.00013,26.33419]
[1777417237891,37.52,76185.27,0.0,0.3241,0.00013,26.33426]
[1777417242749,37.52,76181.52,0.0,0.32361,0.00013,26.31675]
[1777417242800,37.52,76181.52,0.0,0.32361,0.00013,26.31675]
[1777417243047,37.52,76175.31,0.0,0.3228,0.00013,26.28734]
[1777417243134,37.52,76175.31,0.0,0.3228,0.00013,26.28734]
[1777417243153,37.52,76175.31,0.0,0.3228,0.00013,26.28734]
[1777417243705,37.52,76175.31,0.0,0.3228,0.00013,26.28734]
[1777417243717,37.52,76175.31,0.0,0.3228,0.00013,26.28734]
[1777417245502,37.52,76175.47,0.0,0.32283,0.00013,26.28826]
[1777417246929,37.52,76174.94,0.0,0.32276,0.00013,26.28591]
[1777417247077,37.52,76175.36,0.0,0.32282,0.00013,26.28799]
[1777417247694,37.52,76175.36,0.0,0.32282,0.00013,26.28799]
[1777417247789,37.52,76175.36,0.0,0.32282,0.00013,26.28799]
[1777417248082,37.52,76175.32,0.0,0.32282,0.00013,26.2878]
[1777417248655,37.52,76175.32,0.0,0.32282,0.00013,26.2878]
[1777417249088,37.52,76175.68,0.0,0.32287,0.00013,26.28959]
[1777417250005,37.52,76175.68,0.0,0.32287,0.00013,26.28959]
[1777417250096,37.52,76176.08,0.0,0.32292,0.00013,26.29158]
[1777417250129,37.52,76176.08,0.0,0.32292,0.00013,26.29158]
[1777417250541,37.52,76176.08,0.0,0.32292,0.00013,26.29158]
[1777417250568,37.52,76176.08,0.0,0.32292,0.00013,26.29158]
[1777417251476,37.52,76176.6,0.0,0.32299,0.00013,26.29422]
[1777417251527,37.52,76176.94,0.0,0.32304,0.00013,26.29583]
[1777417254869,37.53,76176.79,0.0,0.32302,0.00013,26.29529]
[1777417255824,37.53,76175.12,0.0,0.32281,0.00013,26.28746]
[1777417257107,37.53,76167.69,0.0,0.32184,0.00013,26.25236]
[1777417257129,37.53,76167.69,0.0,0.32184,0.00013,26.25236]
[1777417257566,37.53,76167.69,0.0,0.32184,0.00013,26.25236]
[1777417257568,37.53,76167.69,0.0,0.32184,0.00013,26.25236]
[1777417258009,37.53,76168.12,0.0,0.3219,0.00013,26.25452]
[1777417263135,37.53,76165.69,0.0,0.32161,0.00013,26.24354]
[1777417268617,37.54,76163.73,0.0,0.32137,0.00013,26.23491]
[1777417275270,37.54,76162.32,0.0,0.32121,0.00013,26.22893]
[1777417280300,37.54,76161.13,0.0,0.32107,0.00013,26.22375]
[1777417288756,37.55,76163.57,0.0,0.32142,0.00013,26.23656]
[1777417294404,37.55,76162.4,0.0,0.32127,0.00013,26.22822]
[1777417300444,37.56,76161.9,0.0,0.32122,0.00013,26.22653]
[1777417302116,37.56,76161.9,0.0,0.32122,0.00013,26.22653]
[1777417307133,37.56,76161.31,0.0,0.32117,0.00013,26.22442]
[1777417312144,37.57,76160.39,0.0,0.32106,0.00013,26.2206]
[1777417317173,37.57,76158.54,0.0,0.32084,0.00013,26.21247]
[1777417319494,37.57,76158.37,0.0,0.32083,0.00013,26.2119]
[1777417324503,37.58,76157.42,0.0,0.32072,0.00013,26.20797]
[1777417325746,37.58,76156.95,0.0,0.32067,0.00013,26.20585]
[1777417327667,37.58,76156.34,0.0,0.32059,0.00013,26.20318]
[1777417331536,37.58,76156.18,0.0,0.32059,0.00013,26.20292]
[1777417333653,37.58,76156.4,0.0,0.32062,0.00013,26.20422]
[1777417333757,37.58,76156.4,0.0,0.32062,0.00013,26.20422]
[1777417333761,37.58,76156.4,0.0,0.32062,0.00013,26.20422]
[1777417333781,37.58,76156.4,0.0,0.32062,0.00013,26.20422]
[1777417333853,37.58,76145.37,0.0,0.3192,0.00013,26.15154]
[1777417335775,37.59,76145.37,0.0,0.3192,0.00013,26.15167]
[1777417335788,37.59,76145.37,0.0,0.3192,0.00013,26.15167]
[1777417336002,37.59,76142.85,0.0,0.31887,0.00013,26.13954]
[1777417338056,37.59,76142.85,0.0,0.31888,0.00013,26.13969]
[1777417338150,37.59,76143.23,0.0,0.31893,0.00013,26.14167]
[1777417341973,37.59,76144.38,0.0,0.31909,0.00013,26.14764]
[1777417341995,37.59,76144.38,0.0,0.31909,0.00013,26.14764]
[1777417342009,37.59,76144.67,0.0,0.31913,0.00013,26.14918]
[1777417342537,37.59,76144.67,0.0,0.31913,0.00013,26.14918]
[1777417344579,37.59,76145.1,0.0,0.3192,0.00013,26.15153]
[1777417351802,37.6,76146.31,0.0,0.31937,0.00013,26.15513]
[1777417352646,37.6,76146.31,0.0,0.31937,0.00013,26.15513]
[1777417353948,37.6,76146.7,0.0,0.31942,0.00013,26.15714]
[1777417355100,37.6,76146.73,0.0,0.31943,0.00013,26.15742]
[1777417360865,37.61,76147.17,0.0,0.31952,0.00013,26.16049]
[1777417362229,37.61,76147.52,0.0,0.31957,0.00013,26.1623]
[1777417362304,37.61,76147.52,0.0,0.31957,0.00013,26.1623]
[1777417362490,37.61,76147.52,0.0,0.31957,0.00013,26.1623]
[1777417363135,37.61,76156.17,0.0,0.3207,0.00013,26.20398]
[1777417363885,37.61,76156.17,0.0,0.3207,0.00013,26.20398]
[1777417363964,37.61,76160.2,0.0,0.32122,0.00013,26.22321]
[1777417368603,37.61,76161.71,0.0,0.32143,0.00013,26.23076]
[1777417369213,37.61,76164.24,0.0,0.32176,0.00013,26.24288]
[1777417369756,37.61,76164.24,0.0,0.32176,0.00013,26.24288]
[1777417370169,37.61,76165.45,0.0,0.32192,0.00013,26.24878]
[1777417375169,37.61,76168.34,0.0,0.3223,0.00013,26.26271]
[1777417380185,37.62,76168.34,0.0,0.32231,0.00013,26.26304]
[1777417385205,37.62,76170.07,0.0,0.32255,0.00013,26.27157]
[1777417390223,37.62,76165.78,0.0,0.322,0.00013,26.25159]
[1777417395225,37.62,76167.82,0.0,0.32228,0.00013,26.26171]
[1777417400246,37.63,76168.96,0.0,0.32244,0.00013,26.26753]
[1777417405260,37.63,76169.64,0.0,0.32254,0.00013,26.27116]
[1777417410280,37.63,76170.25,0.0,0.32263,0.00013,26.27452]
[1777417415302,37.63,76173.75,0.0,0.32308,0.00013,26.28815]
[1777417420318,37.64,76175.68,0.0,0.32335,0.00013,26.29767]
[1777417421519,37.64,76175.86,0.0,0.32337,0.00013,26.29859]
[1777417421568,37.64,76175.86,0.0,0.32337,0.00013,26.29859]
[1777417421734,37.64,76175.36,0.0,0.32331,0.00013,26.29629]
[1777417426803,37.64,76175.65,0.0,0.32335,0.00013,26.29785]
[1777417427486,37.64,76175.11,0.0,0.32329,0.00013,26.29543]
[1777417428217,37.64,76175.11,0.0,0.32329,0.00013,26.29543]
[1777417430485,37.64,76175.48,0.0,0.32334,0.00013,26.29737]
[1777417436395,37.64,76175.27,0.0,0.32332,0.00013,26.2967]
[1777417437371,37.64,76175.27,0.0,0.32332,0.00013,26.2967]
[1777417438151,37.64,76176.65,0.0,0.32351,0.00013,26.30339]
[1777417443381,37.64,76176.37,0.0,0.32348,0.00013,26.30231]
[1777417443451,37.64,76176.37,0.0,0.32348,0.00013,26.30231]
[1777417444272,37.65,76177.17,0.0,0.32359,0.00013,26.3062]
[1777417445682,37.65,76182.8,0.0,0.32432,0.00013,26.33272]
[1777417447329,37.65,76187.65,0.0,0.32496,0.00013,26.35552]
[1777417448232,37.65,76188.46,0.0,0.32506,0.00013,26.35932]
[1777417453799,37.65,76185.37,0.0,0.32466,0.00013,26.34485]
[1777417460082,37.65,76183.44,0.0,0.32441,0.00013,26.33579]
[1777417460286,37.65,76182.69,0.0,0.32431,0.00013,26.33226]
[1777417460881,37.65,76182.69,0.0,0.32431,0.00013,26.33226]
[1777417460969,37.65,76182.77,0.0,0.32432,0.00013,26.33263]
[1777417466689,37.65,76181.59,0.0,0.32416,0.00013,26.32706]
[1777417466710,37.65,76181.1,0.0,0.3241,0.00013,26.32474]
[1777417472651,37.65,76176.7,0.0,0.32351,0.00013,26.30064]
[1777417475511,37.65,76177.04,0.0,0.32355,0.00013,26.30224]
[1777417475667,37.65,76177.04,0.0,0.32355,0.00013,26.30224]
[1777417482724,37.65,76173.45,0.0,0.32309,0.00013,26.2854]
[1777417487914,37.65,76173.16,0.0,0.32305,0.00013,26.28409]
[1777417491208,37.65,76179.76,0.0,0.32391,0.00013,26.31521]
[1777417491260,37.65,76179.85,0.0,0.32392,0.00013,26.31563]
[1777417494918,37.65,76178.25,0.0,0.32371,0.00013,26.30806]
[1777417495019,37.65,76178.53,0.0,0.32375,0.00013,26.30937]
[1777417495404,37.65,76178.53,0.0,0.32375,0.00013,26.30937]
[1777417495812,37.65,76178.53,0.0,0.32375,0.00013,26.30936]
[1777417498304,37.65,76179.67,0.0,0.3239,0.00013,26.31471]
[1777417498833,37.65,76179.78,0.0,0.32391,0.00013,26.3152]
[1777417499912,37.65,76179.78,0.0,0.32391,0.00013,26.3152]
[1777417500131,37.65,76181.38,0.0,0.32412,0.00013,26.32271]
[1777417505583,37.64,76180.93,0.0,0.32406,0.00013,26.32049]
[1777417505671,37.64,76180.93,0.0,0.32406,0.00013,26.32049]
[1777417505882,37.64,76180.93,0.0,0.32406,0.00013,26.32046]
[1777417510996,37.64,76182.56,0.0,0.32426,0.00013,26.32801]
[1777417516042,37.64,76181.83,0.0,0.32416,0.00013,26.3244]
[1777417521994,37.64,76179.88,0.0,0.3239,0.00013,26.31496]
[1777417525812,37.64,76180.0,0.0,0.32391,0.00013,26.31545]
[1777417526022,37.64,76180.18,0.0,0.32394,0.00013,26.31622]
[1777417531057,37.64,76183.76,0.0,0.32438,0.00013,26.32948]
[1777417536125,37.64,76182.19,0.0,0.32416,0.00013,26.32183]
[1777417542296,37.64,76183.43,0.0,0.32432,0.00013,26.32737]
[1777417542398,37.63,76182.36,0.0,0.32418,0.00013,26.32228]
[1777417544814,37.63,76178.93,0.0,0.32373,0.00013,26.30603]
[1777417545159,37.63,76178.95,0.0,0.32373,0.00013,26.30613]
[1777417547533,37.63,76178.78,0.0,0.3237,0.00013,26.30519]
[1777417548180,37.63,76178.81,0.0,0.3237,0.00013,26.30529]
[1777417548755,37.63,76178.81,0.0,0.3237,0.00013,26.30529]
[1777417550376,37.63,76175.99,0.0,0.32334,0.00013,26.29196]
[1777417550855,37.63,76174.97,0.0,0.3232,0.00013,26.28712]
[1777417556305,37.63,76176.19,0.0,0.32336,0.00013,26.29273]
[1777417562283,37.63,76176.58,0.0,0.3234,0.00013,26.29433]
[1777417567316,37.63,76176.27,0.0,0.32336,0.00013,26.29271]
[1777417572351,37.63,76173.54,0.0,0.323,0.00013,26.2797]
[1777417577386,37.63,76174.23,0.0,0.32308,0.00013,26.28287]
[1777417580786,37.63,76179.81,0.0,0.32381,0.00013,26.30912]
[1777417581171,37.63,76179.81,0.0,0.32381,0.00013,26.30912]
[1777417582131,37.63,76180.25,0.0,0.32386,0.00013,26.31115]
[1777417582421,37.63,76182.04,0.0,0.3241,0.00013,26.31952]
[1777417584635,37.63,76180.99,0.0,0.32396,0.00013,26.31449]
[1777417584640,37.63,76180.99,0.0,0.32396,0.00013,26.31449]
[1777417585223,37.63,76180.99,0.0,0.32396,0.00013,26.31449]
[1777417585442,37.63,76180.66,0.0,0.32391,0.00013,26.31289]
[1777417586928,37.63,76182.79,0.0,0.32419,0.00013,26.32287]
[1777417587277,37.63,76183.11,0.0,0.32423,0.00013,26.32432]
[1777417590745,37.62,76188.83,0.0,0.32497,0.00013,26.35106]
[1777417591337,37.62,76190.01,0.0,0.3251,0.00013,26.35314]
[1777417596828,37.62,76190.83,0.0,0.32521,0.00013,26.35679]
[1777417599978,37.62,76190.34,0.0,0.32513,0.00013,26.35424]
[1777417600940,37.62,76190.06,0.0,0.32509,0.00013,26.3528]
[1777417606429,37.62,76189.59,0.0,0.32503,0.00013,26.35041]
[1777417608064,37.62,76189.7,0.0,0.32504,0.00013,26.35073]
[1777417610990,37.62,76188.09,0.0,0.32482,0.00013,26.34293]
[1777417611020,37.62,76188.3,0.0,0.32484,0.00013,26.34386]
[1777417611583,37.62,76188.3,0.0,0.32484,0.00013,26.34386]
[1777417611671,37.62,76188.3,0.0,0.32484,0.00013,26.34386]
[1777417614347,37.62,76188.66,0.0,0.32489,0.00013,26.34555]
[1777417614439,37.61,76188.98,0.0,0.32493,0.00013,26.3469]
[1777417617076,37.61,76189.5,0.0,0.32499,0.00013,26.34929]
[1777417617175,37.61,76190.88,0.0,0.32517,0.00013,26.35566]
[1777417619847,37.61,76191.26,0.0,0.32522,0.00013,26.35739]
[1777417619888,37.61,76191.22,0.0,0.32521,0.00013,26.35715]
[1777417621124,37.61,76191.22,0.0,0.32521,0.00013,26.35715]
[1777417621190,37.61,76191.44,0.0,0.32524,0.00013,26.35814]
[1777417621847,37.61,76191.44,0.0,0.32524,0.00013,26.35814]
[1777417621948,37.61,76192.01,0.0,0.32531,0.00013,26.36077]
[1777417622771,37.61,76192.01,0.0,0.32531,0.00013,26.36077]
[1777417622784,37.61,76192.13,0.0,0.32533,0.00013,26.36133]
[1777417623615,37.61,76192.13,0.0,0.32533,0.00013,26.36133]
[1777417623769,37.61,76192.13,0.0,0.32533,0.00013,26.36129]
[1777417628790,37.61,76196.1,0.0,0.32584,0.00013,26.37958]
[1777417633825,37.61,76197.04,0.0,0.32596,0.00013,26.38378]
[1777417635249,37.61,76197.04,0.0,0.32596,0.00013,26.38378]
[1777417635267,37.61,76197.26,0.0,0.32598,0.00013,26.38468]
[1777417637446,37.61,76197.26,0.0,0.32598,0.00013,26.38468]
[1777417637854,37.61,76197.88,0.0,0.32606,0.00013,26.38752]
[1777417640455,37.61,76198.32,0.0,0.32612,0.00013,26.38949]
[1777417640464,37.61,76198.73,0.0,0.32617,0.00013,26.39131]
[1777417643956,37.61,76198.84,0.0,0.32618,0.00013,26.39169]
[1777417644020,37.61,76198.68,0.0,0.32616,0.00013,26.3909]
[1777417649872,37.6,76197.88,0.0,0.32604,0.00013,26.38696]
[1777417655980,37.6,76199.29,0.0,0.3262,0.00013,26.38997]
[1777417659886,37.6,76206.72,0.0,0.32717,0.00013,26.4244]
[1777417660397,37.6,76206.72,0.0,0.32717,0.00013,26.4244]
[1777417660427,37.6,76206.72,0.0,0.32717,0.00013,26.4244]
[1777417660487,37.6,76215.87,0.0,0.32837,0.00013,26.46672]
[1777417660606,37.6,76215.87,0.0,0.32837,0.00013,26.46672]
[1777417661130,37.6,76215.87,0.0,0.32837,0.00013,26.46672]
[1777417661153,37.6,76215.87,0.0,0.32837,0.00013,26.46672]
[1777417661177,37.6,76215.87,0.0,0.32837,0.00013,26.46672]
[1777417661510,37.6,76234.2,0.0,0.33078,0.00013,26.55083]
[1777417662132,37.6,76234.2,0.0,0.33078,0.00013,26.55083]
[1777417662408,37.6,76234.4,0.0,0.3308,0.00013,26.55159]
[1777417665517,37.6,76235.6,0.0,0.33095,0.00013,26.55675]
[1777417666157,37.6,76240.0,0.0,0.33152,0.00013,26.57664]
[1777417666223,37.6,76240.0,0.0,0.33152,0.00013,26.57664]
[1777417671777,37.59,76245.07,0.0,0.33217,0.00013,26.599]
[1777417672140,37.59,76245.07,0.0,0.33217,0.00013,26.599]
[1777417672149,37.59,76245.07,0.0,0.33217,0.00013,26.599]
[1777417672468,37.59,76247.13,0.0,0.33243,0.00013,26.6082]
[1777417677478,37.59,76249.08,0.0,0.33268,0.00013,26.61668]
[1777417682502,37.59,76248.71,0.0,0.33263,0.00013,26.61497]
[1777417687534,37.59,76249.36,0.0,0.33271,0.00013,26.61786]
[1777417687824,37.59,76249.37,0.0,0.33271,0.00013,26.61789]
[1777417687839,37.59,76249.37,0.0,0.33271,0.00013,26.61789]
[1777417687866,37.59,76249.37,0.0,0.33271,0.00013,26.61789]
[1777417688477,37.59,76254.9,0.0,0.33344,0.00013,26.64288]
[1777417693939,37.59,76256.96,0.0,0.33371,0.00013,26.65197]
[1777417694549,37.59,76261.34,0.0,0.33429,0.00013,26.67164]
[1777417694818,37.59,76261.34,0.0,0.33429,0.00013,26.67164]
[1777417695264,37.59,76261.34,0.0,0.33429,0.00013,26.67159]
[1777417698151,37.58,76259.73,0.0,0.33407,0.00013,26.66423]
[1777417698285,37.58,76257.01,0.0,0.33371,0.00013,26.65194]
[1777417698924,37.58,76257.01,0.0,0.33371,0.00013,26.65194]
[1777417699292,37.58,76257.98,0.0,0.33384,0.00013,26.65627]
[1777417704327,37.58,76257.55,0.0,0.33377,0.00013,26.65411]
[1777417704679,37.58,76257.55,0.0,0.33377,0.00013,26.65411]
[1777417705486,37.58,76257.55,0.0,0.33377,0.00013,26.65411]
[1777417706235,37.58,76253.71,0.0,0.33326,0.00013,26.63674]
[1777417706371,37.58,76253.42,0.0,0.33322,0.00013,26.6354]
[1777417710261,37.58,76253.08,0.0,0.33318,0.00013,26.63379]
[1777417710303,37.58,76253.08,0.0,0.33318,0.00013,26.63379]
[1777417710639,37.58,76253.48,0.0,0.33323,0.00013,26.63557]
[1777417711433,37.58,76251.38,0.0,0.33293,0.00013,26.62275]
[1777417717418,37.58,76252.34,0.0,0.33306,0.00013,26.62703]
[1777417722454,37.58,76249.63,0.0,0.3327,0.00013,26.61467]
[1777417723268,37.58,76249.63,0.0,0.3327,0.00013,26.61467]
[1777417723723,37.58,76247.86,0.0,0.33246,0.00013,26.60665]
[1777417723877,37.58,76247.86,0.0,0.33246,0.00013,26.60665]
[1777417725896,37.58,76247.83,0.0,0.33246,0.00013,26.60651]
[1777417725919,37.58,76247.83,0.0,0.33246,0.00013,26.60651]
[1777417726830,37.58,76247.83,0.0,0.33246,0.00013,26.60651]
[1777417727519,37.58,76248.04,0.0,0.33249,0.00013,26.60746]
[1777417732544,37.58,76247.75,0.0,0.33245,0.00013,26.60615]
[1777417737571,37.58,76249.03,0.0,0.33262,0.00013,26.61197]
[1777417742595,37.58,76248.86,0.0,0.3326,0.00013,26.61117]
[1777417747614,37.58,76249.13,0.0,0.33263,0.00013,26.61237]
[1777417749110,37.58,76252.13,0.0,0.33303,0.00013,26.62593]
[1777417754127,37.58,76253.89,0.0,0.33325,0.00013,26.63375]
[1777417759135,37.58,76254.7,0.0,0.33336,0.00013,26.63725]
[1777417764151,37.58,76254.23,0.0,0.33329,0.00013,26.63494]
[1777417765757,37.58,76249.91,0.0,0.33271,0.00013,26.61534]
[1777417766693,37.58,76249.2,0.0,0.33262,0.00013,26.6121]
[1777417767341,37.58,76249.2,0.0,0.33262,0.00013,26.6121]
[1777417772092,37.57,76248.98,0.0,0.33259,0.00013,26.61103]
[1777417772102,37.57,76248.98,0.0,0.33259,0.00013,26.61103]
[1777417775021,37.57,76248.79,0.0,0.33254,0.00013,26.60681]
[1777417775420,37.57,76248.79,0.0,0.33254,0.00013,26.60681]
[1777417780865,37.57,76248.8,0.0,0.33254,0.00013,26.60679]
[1777417785900,37.57,76248.98,0.0,0.33257,0.00013,26.60755]
[1777417787610,37.57,76248.98,0.0,0.33257,0.00013,26.60755]
[1777417787628,37.57,76248.98,0.0,0.33257,0.00013,26.60755]
[1777417787642,37.57,76248.98,0.0,0.33257,0.00013,26.60755]
[1777417787913,37.57,76245.38,0.0,0.33209,0.00013,26.5912]
[1777417792953,37.57,76244.12,0.0,0.33193,0.00013,26.58552]
[1777417797619,37.57,76245.22,0.0,0.33207,0.00013,26.59055]
[1777417797645,37.57,76247.4,0.0,0.33236,0.00013,26.60047]
[1777417798081,37.57,76247.4,0.0,0.33236,0.00013,26.60047]
[1777417798122,37.57,76249.11,0.0,0.33259,0.00013,26.60822]
[1777417798976,37.57,76249.11,0.0,0.33259,0.00013,26.60822]
[1777417799058,37.57,76249.11,0.0,0.33259,0.00013,26.60822]
[1777417802211,37.57,76248.73,0.0,0.33254,0.00013,26.60649]
[1777417802290,37.57,76248.38,0.0,0.33249,0.00013,26.6049]
[1777417802994,37.57,76248.38,0.0,0.33249,0.00013,26.6049]
[1777417803019,37.57,76248.38,0.0,0.33249,0.00013,26.6049]
[1777417803796,37.57,76248.38,0.0,0.33249,0.00013,26.6049]
[1777417804038,37.57,76248.27,0.0,0.33247,0.00013,26.60439]
[1777417806662,37.57,76249.3,0.0,0.33261,0.00013,26.60906]
[1777417806728,37.57,76249.81,0.0,0.33268,0.00013,26.61135]
[1777417807158,37.57,76250.82,0.0,0.33281,0.00013,26.61592]
[1777417807800,37.57,76250.82,0.0,0.33281,0.00013,26.61592]
[1777417811476,37.57,76252.4,0.0,0.33302,0.00013,26.62301]
[1777417811633,37.57,76252.93,0.0,0.33309,0.00013,26.62538]
[1777417811851,37.57,76252.93,0.0,0.33309,0.00013,26.62538]
[1777417811872,37.57,76252.93,0.0,0.33309,0.00013,26.62538]
[1777417812437,37.57,76257.83,0.0,0.33374,0.00013,26.64769]
[1777417815562,37.58,76264.82,0.0,0.33467,0.00013,26.67944]
[1777417815663,37.58,76264.98,0.0,0.3347,0.00013,26.68029]
[1777417820423,37.58,76266.96,0.0,0.33498,0.00013,26.68965]
[1777417820685,37.58,76266.06,0.0,0.33486,0.00013,26.68574]
[1777417821969,37.58,76266.96,0.0,0.33498,0.00013,26.68989]
[1777417821982,37.58,76266.96,0.0,0.33498,0.00013,26.68989]
[1777417823993,37.58,76266.66,0.0,0.33495,0.00013,26.68877]
[1777417824011,37.58,76266.66,0.0,0.33495,0.00013,26.68877]
[1777417824016,37.58,76266.66,0.0,0.33495,0.00013,26.68877]
[1777417825999,37.59,76266.66,0.0,0.33495,0.00013,26.68889]
[1777417826186,37.59,76266.72,0.0,0.33497,0.00013,26.68938]
[1777417827701,37.59,76266.72,0.0,0.33497,0.00013,26.68938]
[1777417828694,37.59,76267.68,0.0,0.3351,0.00013,26.6938]
[1777417828224,37.59,76274.2,0.0,0.33597,0.00013,26.72304]
[1777417828720,37.59,76274.2,0.0,0.33597,0.00013,26.72304]
[1777417830057,37.59,76274.2,0.0,0.33597,0.00013,26.72312]
[1777417830216,37.59,76274.23,0.0,0.33598,0.00013,26.72334]
[1777417834725,37.59,76270.29,0.0,0.33545,0.00013,26.70273]
[1777417835192,37.59,76270.29,0.0,0.33545,0.00013,26.70273]
[1777417836013,37.59,76270.07,0.0,0.33542,0.00013,26.70181]
[1777417836093,37.59,76270.07,0.0,0.33542,0.00013,26.70181]
[1777417836128,37.59,76270.07,0.0,0.33542,0.00013,26.70181]
[1777417836256,37.59,76270.07,0.0,0.33542,0.00013,26.70188]
[1777417839278,37.59,76261.71,0.0,0.33432,0.00013,26.66467]
[1777417841161,37.59,76261.95,0.0,0.33436,0.00013,26.66584]
[1777417841749,37.6,76261.54,0.0,0.33431,0.00013,26.6641]
[1777417842198,37.6,76261.54,0.0,0.33431,0.00013,26.6641]
[1777417847865,37.6,76259.22,0.0,0.33402,0.00013,26.65427]
[1777417848712,37.6,76259.22,0.0,0.33402,0.00013,26.65427]
[1777417849347,37.6,76259.5,0.0,0.33406,0.00013,26.65574]
[1777417854381,37.6,76258.73,0.0,0.33397,0.00013,26.65268]
[1777417858354,37.61,76258.42,0.0,0.33395,0.00013,26.65168]
[1777417860386,37.61,76258.61,0.0,0.33398,0.00013,26.65273]
[1777417865940,37.61,76261.03,0.0,0.33431,0.00013,26.66415]
[1777417873276,37.61,76261.73,0.0,0.33442,0.00013,26.66755]
[1777417879556,37.62,76261.55,0.0,0.33442,0.00013,26.66759]
[1777417882011,37.62,76261.67,0.0,0.33444,0.00013,26.66838]
[1777417883036,37.62,76261.64,0.0,0.33444,0.00013,26.66833]
[1777417883586,37.62,76261.64,0.0,0.33444,0.00013,26.66841]
[1777417884740,37.62,76261.64,0.0,0.33444,0.00013,26.66841]
[1777417885650,37.62,76264.4,0.0,0.33481,0.00013,26.68086]
[1777417886786,37.62,76266.17,0.0,0.33505,0.00013,26.68891]
[1777417892650,37.63,76265.53,0.0,0.33496,0.00013,26.68307]
[1777417897685,37.63,76265.9,0.0,0.33502,0.00013,26.6851]
[1777417901993,37.63,76265.61,0.0,0.33499,0.00013,26.68398]
[1777417902348,37.63,76265.61,0.0,0.33499,0.00013,26.68398]
[1777417902719,37.63,76266.44,0.0,0.3351,0.00013,26.68781]
[1777417907725,37.63,76268.0,0.0,0.33531,0.00013,26.69499]
[1777417910326,37.63,76268.28,0.0,0.33535,0.00013,26.6964]
[1777417912354,37.63,76268.45,0.0,0.33538,0.00013,26.69721]
[1777417912455,37.63,76268.45,0.0,0.33538,0.00013,26.69726]
[1777417921853,37.64,76268.98,0.0,0.33547,0.00013,26.70012]
[1777417926890,37.64,76269.51,0.0,0.33554,0.00013,26.70273]
[1777417932669,37.64,76269.89,0.0,0.3356,0.00013,26.70461]
[1777417932691,37.64,76269.89,0.0,0.3356,0.00013,26.70461]
[1777417933000,37.64,76267.32,0.0,0.33526,0.00013,26.69324]
[1777417933011,37.64,76267.32,0.0,0.33526,0.00013,26.69324]
[1777417933278,37.64,76267.32,0.0,0.33526,0.00013,26.69324]
[1777417933565,37.64,76267.32,0.0,0.33526,0.00013,26.69324]
[1777417933593,37.64,76267.32,0.0,0.33526,0.00013,26.69324]
[1777417933625,37.64,76267.32,0.0,0.33526,0.00013,26.69324]
[1777417933694,37.64,76267.19,0.0,0.33525,0.00013,26.69272]
[1777417934607,37.64,76267.19,0.0,0.33525,0.00013,26.69272]
[1777417934619,37.64,76267.19,0.0,0.33525,0.00013,26.69272]
[1777417934709,37.64,76262.76,0.0,0.33466,0.00013,26.67296]
[1777417935173,37.64,76262.76,0.0,0.33466,0.00013,26.67296]
[1777417935751,37.64,76259.09,0.0,0.33418,0.00013,26.65658]
[1777417938461,37.65,76259.38,0.0,0.33423,0.00013,26.65805]
[1777417938578,37.65,76258.1,0.0,0.33406,0.00013,26.65239]
[1777417939052,37.65,76258.1,0.0,0.33406,0.00013,26.65239]
[1777417939514,37.65,76257.22,0.0,0.33394,0.00013,26.64843]
[1777417945017,37.65,76255.48,0.0,0.33372,0.00013,26.64077]
[1777417950053,37.65,76260.28,0.0,0.33437,0.00013,26.66282]
[1777417951576,37.65,76260.14,0.0,0.33435,0.00013,26.66227]
[1777417951595,37.65,76260.14,0.0,0.33434,0.00013,26.65906]
[1777417952325,37.65,76260.14,0.0,0.33434,0.00013,26.65906]
[1777417952656,37.65,76260.47,0.0,0.33438,0.00013,26.66063]
[1777417953042,37.65,76260.47,0.0,0.33438,0.00013,26.66063]
[1777417953585,37.65,76260.47,0.0,0.33438,0.00013,26.66063]
[1777417957141,37.65,76258.12,0.0,0.33408,0.00013,26.65033]
[1777417957204,37.66,76256.31,0.0,0.33385,0.00013,26.64239]
[1777417960211,37.66,76256.72,0.0,0.33391,0.00013,26.64434]
[1777417960236,37.66,76256.72,0.0,0.33391,0.00013,26.64434]
[1777417960378,37.66,76256.72,0.0,0.33391,0.00013,26.64434]
[1777417960460,37.66,76256.72,0.0,0.33391,0.00013,26.64434]
[1777417960819,37.66,76259.61,0.0,0.33429,0.00013,26.65753]
[1777417960908,37.66,76259.61,0.0,0.33429,0.00013,26.65753]
[1777417961164,37.66,76259.61,0.0,0.33429,0.00013,26.65753]
[1777417961463,37.66,76259.61,0.0,0.33429,0.00013,26.65753]
[1777417961822,37.66,76271.64,0.0,0.33589,0.00013,26.71143]
[1777417962743,37.66,76286.49,0.0,0.33786,0.00013,26.77732]
[1777417962989,37.66,76286.49,0.0,0.33786,0.00013,26.77732]
[1777417963003,37.66,76286.49,0.0,0.33786,0.00013,26.77732]
[1777417963637,37.66,76288.12,0.0,0.33807,0.00013,26.78454]
[1777417964965,37.66,76288.87,0.0,0.33817,0.00013,26.78787]
[1777417964983,37.66,76288.87,0.0,0.33817,0.00013,26.78787]
[1777417965468,37.66,76288.87,0.0,0.33817,0.00013,26.78787]
[1777417965503,37.66,76288.87,0.0,0.33817,0.00013,26.7879]
[1777417966124,37.66,76288.87,0.0,0.33817,0.00013,26.7879]
[1777417966949,37.66,76288.87,0.0,0.33817,0.00013,26.7879]
[1777417971991,37.66,76292.48,0.0,0.33866,0.00013,26.80392]
[1777417973150,37.66,76293.2,0.0,0.33875,0.00013,26.80711]
[1777417973167,37.66,76293.2,0.0,0.33875,0.00013,26.80711]
[1777417973319,37.66,76294.27,0.0,0.3389,0.00013,26.81183]
[1777417975421,37.66,76297.22,0.0,0.33929,0.00013,26.82482]
[1777417975515,37.66,76299.07,0.0,0.33954,0.00013,26.83293]
[1777417975949,37.66,76299.07,0.0,0.33954,0.00013,26.83293]
[1777417976235,37.66,76299.07,0.0,0.33954,0.00013,26.83295]
[1777417981511,37.66,76299.69,0.0,0.33962,0.00013,26.8357]
[1777417986623,37.66,76301.5,0.0,0.33986,0.00013,26.84371]
[1777417986808,37.66,76302.59,0.0,0.34001,0.00013,26.84849]
[1777417990676,37.66,76309.08,0.0,0.34087,0.00013,26.87676]
[1777417990693,37.66,76310.36,0.0,0.34104,0.00013,26.88231]
[1777417995308,37.66,76309.76,0.0,0.34096,0.00013,26.87966]
[1777418000404,37.66,76309.61,0.0,0.34094,0.00013,26.87895]
[1777418003685,37.66,76309.61,0.0,0.34094,0.00013,26.87895]
[1777418003759,37.66,76309.83,0.0,0.34097,0.00013,26.87987]
[1777418006656,37.66,76309.83,0.0,0.34096,0.00013,26.87984]
[1777418006710,37.66,76309.69,0.0,0.34095,0.00013,26.87923]
[1777418012630,37.66,76309.53,0.0,0.34091,0.00013,26.87519]
[1777418018070,37.66,76309.36,0.0,0.34088,0.00013,26.87438]
[1777418023126,37.66,76310.72,0.0,0.34106,0.00013,26.88023]
[1777418026959,37.66,76313.87,0.0,0.34147,0.00013,26.89375]
[1777418027737,37.66,76313.87,0.0,0.34147,0.00013,26.89375]
[1777418031723,37.66,76313.43,0.0,0.34141,0.00013,26.89172]
[1777418033038,37.66,76311.17,0.0,0.34111,0.00013,26.88187]
[1777418038671,37.66,76309.7,0.0,0.34091,0.00013,26.87536]
[1777418043707,37.66,76309.79,0.0,0.34092,0.00013,26.87567]
[1777418050757,37.66,76309.46,0.0,0.34087,0.00013,26.87413]
[1777418055791,37.65,76309.16,0.0,0.34083,0.00013,26.87277]
[1777418060826,37.65,76309.38,0.0,0.34086,0.00013,26.87366]
[1777418071134,37.65,76309.92,0.0,0.34093,0.00013,26.87595]
[1777418073679,37.65,76309.92,0.0,0.34091,0.00013,26.87257]
[1777418073804,37.65,76309.92,0.0,0.34091,0.00013,26.87257]
[1777418073917,37.65,76309.35,0.0,0.34083,0.00013,26.87006]
[1777418074201,37.65,76309.35,0.0,0.34083,0.00013,26.87006]
[1777418080965,37.65,76309.56,0.0,0.34085,0.00013,26.87088]
[1777418086004,37.65,76310.39,0.0,0.34096,0.00013,26.8744]
[1777418091043,37.65,76313.81,0.0,0.34141,0.00013,26.88909]
[1777418097083,37.65,76312.11,0.0,0.34118,0.00013,26.88159]
[1777418102581,37.65,76310.57,0.0,0.34097,0.00013,26.87481]
[1777418103789,37.65,76310.67,0.0,0.34098,0.00013,26.87518]
[1777418103817,37.65,76310.67,0.0,0.34098,0.00013,26.87518]
[1777418104525,37.65,76310.86,0.0,0.34101,0.00013,26.876]
[1777418104627,37.65,76311.43,0.0,0.34108,0.00013,26.87843]
[1777418110965,37.65,76313.28,0.0,0.34133,0.00013,26.88638]
[1777418112507,37.65,76313.18,0.0,0.34131,0.00013,26.88585]
[1777418112911,37.65,76313.18,0.0,0.34131,0.00013,26.88585]
[1777418112942,37.65,76313.18,0.0,0.34131,0.00013,26.88585]
[1777418112896,37.65,76316.39,0.0,0.34174,0.00013,26.89969]
[1777418113161,37.65,76316.39,0.0,0.34174,0.00013,26.89969]
[1777418113181,37.65,76316.39,0.0,0.34174,0.00013,26.89969]
[1777418113643,37.65,76316.39,0.0,0.34174,0.00013,26.89969]
[1777418113657,37.65,76316.39,0.0,0.34174,0.00013,26.89969]
[1777418114642,37.65,76320.69,0.0,0.34231,0.00013,26.91823]
[1777418114645,37.64,76324.36,0.0,0.34279,0.00013,26.934]
[1777418116051,37.64,76324.36,0.0,0.34279,0.00013,26.934]
[1777418116939,37.64,76324.36,0.0,0.34279,0.00013,26.934]
[1777418116962,37.64,76323.81,0.0,0.34272,0.00013,26.93149]
[1777418117660,37.64,76323.81,0.0,0.34272,0.00013,26.93149]
[1777418124616,37.64,76324.97,0.0,0.34285,0.00013,26.93597]
[1777418129936,37.64,76323.75,0.0,0.34268,0.00013,26.93053]
[1777418135352,37.64,76323.18,0.0,0.34258,0.00013,26.92443]
[1777418141394,37.63,76321.74,0.0,0.34237,0.00013,26.91785]
[1777418143408,37.63,76319.96,0.0,0.34213,0.00013,26.91007]
[1777418146429,37.63,76318.05,0.0,0.34187,0.00013,26.90168]
[1777418149019,37.63,76317.95,0.0,0.34186,0.00013,26.9012]
[1777418150042,37.63,76316.39,0.0,0.34165,0.00013,26.89437]
[1777418151057,37.63,76316.06,0.0,0.34161,0.00013,26.89294]
[1777418151071,37.63,76316.06,0.0,0.34161,0.00013,26.89294]
[1777418151663,37.63,76316.06,0.0,0.34161,0.00013,26.89294]
[1777418152650,37.63,76315.73,0.0,0.34156,0.00013,26.89143]
[1777418153078,37.63,76315.47,0.0,0.34152,0.00013,26.8903]
[1777418153086,37.63,76315.47,0.0,0.34152,0.00013,26.8903]
[1777418153336,37.63,76315.47,0.0,0.34152,0.00013,26.8903]
[1777418155119,37.63,76314.59,0.0,0.3414,0.00013,26.88641]
[1777418155492,37.63,76314.59,0.0,0.3414,0.00013,26.88633]
[1777418156673,37.63,76314.59,0.0,0.3414,0.00013,26.88633]
[1777418162541,37.63,76311.67,0.0,0.34101,0.00013,26.87342]
[1777418166440,37.63,76315.02,0.0,0.34145,0.00013,26.88783]
[1777418171608,37.62,76313.85,0.0,0.34128,0.00013,26.88254]
[1777418176136,37.62,76313.66,0.0,0.34125,0.00013,26.8815]
[1777418176169,37.62,76313.66,0.0,0.34125,0.00013,26.8815]
[1777418177362,37.62,76313.06,0.0,0.34117,0.00013,26.87885]
[1777418177646,37.62,76312.86,0.0,0.34114,0.00013,26.87798]
[1777418183688,37.62,76312.36,0.0,0.34107,0.00013,26.87551]
[1777418188723,37.62,76311.81,0.0,0.34099,0.00013,26.87295]
[1777418193758,37.62,76311.37,0.0,0.3409,0.00013,26.86751]
[1777418195081,37.62,76310.94,0.0,0.34085,0.00013,26.86559]
[1777418195719,37.62,76310.94,0.0,0.34085,0.00013,26.86559]
[1777418196571,37.62,76310.88,0.0,0.34084,0.00013,26.86529]
[1777418201789,37.61,76313.37,0.0,0.34116,0.00013,26.87588]
[1777418207856,37.61,76313.79,0.0,0.3412,0.00013,26.87731]
[1777418210327,37.61,76313.44,0.0,0.34115,0.00013,26.87567]
[1777418211771,37.61,76310.31,0.0,0.34073,0.00013,26.862]
[1777418211780,37.61,76310.31,0.0,0.34073,0.00013,26.862]
[1777418211790,37.61,76310.31,0.0,0.34073,0.00013,26.862]
[1777418212759,37.61,76310.31,0.0,0.34073,0.00013,26.86195]
[1777418213769,37.61,76307.98,0.0,0.34042,0.00013,26.85176]
[1777418213898,37.61,76307.32,0.0,0.34033,0.00013,26.84884]
[1777418218936,37.61,76307.55,0.0,0.34036,0.00013,26.84966]
[1777418224976,37.61,76307.27,0.0,0.34031,0.00013,26.84823]
[1777418226602,37.61,76307.15,0.0,0.3403,0.00013,26.84767]
[1777418229978,37.6,76307.15,0.0,0.34029,0.00013,26.84764]
[1777418230017,37.6,76307.15,0.0,0.34029,0.00013,26.84764]
[1777418230845,37.6,76308.31,0.0,0.34045,0.00013,26.85261]
[1777418230876,37.6,76308.31,0.0,0.34045,0.00013,26.85261]
[1777418231482,37.6,76308.31,0.0,0.34044,0.00013,26.85257]
[1777418231523,37.6,76308.31,0.0,0.34044,0.00013,26.85257]
[1777418231994,37.6,76308.31,0.0,0.34044,0.00013,26.85257]
[1777418232035,37.6,76301.83,0.0,0.33958,0.00013,26.82423]
[1777418237060,37.6,76302.01,0.0,0.3396,0.00013,26.82497]
[1777418242095,37.6,76302.97,0.0,0.33973,0.00013,26.82913]
[1777418247132,37.6,76303.79,0.0,0.33984,0.00013,26.83268]
[1777418252166,37.6,76303.96,0.0,0.33984,0.00013,26.8301]
[1777418258209,37.6,76305.08,0.0,0.33999,0.00013,26.83495]
[1777418263272,37.6,76308.97,0.0,0.34051,0.00013,26.85188]
[1777418268362,37.6,76309.61,0.0,0.34059,0.00013,26.85454]
[1777418271926,37.6,76309.22,0.0,0.34053,0.00013,26.85277]
[1777418271951,37.6,76309.22,0.0,0.34053,0.00013,26.85277]
[1777418272518,37.6,76309.04,0.0,0.34051,0.00013,26.85196]
[1777418272770,37.6,76297.2,0.0,0.33893,0.00013,26.80011]
[1777418273813,37.6,76294.23,0.0,0.33854,0.00013,26.78709]
[1777418279357,37.6,76294.1,0.0,0.33852,0.00013,26.78663]
[1777418280601,37.6,76294.1,0.0,0.33852,0.00013,26.78663]
[1777418280636,37.6,76294.81,0.0,0.33862,0.00013,26.78985]
[1777418286159,37.6,76293.91,0.0,0.3385,0.00013,26.78595]
[1777418286160,37.6,76294.8,0.0,0.33863,0.00013,26.78997]
[1777418287684,37.6,76295.04,0.0,0.33866,0.00013,26.79106]
[1777418287700,37.6,76295.8,0.0,0.33876,0.00013,26.79444]
[1777418291797,37.6,76296.52,0.0,0.33886,0.00013,26.79763]
[1777418291832,37.6,76296.44,0.0,0.33885,0.00013,26.79737]
[1777418297007,37.61,76293.63,0.0,0.33848,0.00013,26.78515]
[1777418302357,37.61,76291.61,0.0,0.33822,0.00013,26.77645]
[1777418303292,37.61,76291.61,0.0,0.33822,0.00013,26.77645]
[1777418309570,37.61,76291.72,0.0,0.33825,0.00013,26.77744]
[1777418314603,37.61,76293.33,0.0,0.33846,0.00013,26.78153]
[1777418319637,37.61,76294.5,0.0,0.33862,0.00013,26.78696]
[1777418324715,37.62,76297.4,0.0,0.33901,0.00013,26.79993]
[1777418330715,37.62,76299.86,0.0,0.33935,0.00013,26.81106]
[1777418336091,37.62,76300.92,0.0,0.3395,0.00013,26.81594]
[1777418339360,37.62,76294.23,0.0,0.33862,0.00013,26.78674]
[1777418339424,37.62,76294.23,0.0,0.33862,0.00013,26.78674]
[1777418340676,37.62,76292.87,0.0,0.33844,0.00013,26.78083]
[1777418340689,37.62,76292.87,0.0,0.33844,0.00013,26.78083]
[1777418340785,37.62,76288.06,0.0,0.3378,0.00013,26.75972]
[1777418346164,37.63,76280.76,0.0,0.33686,0.00013,26.72799]
[1777418351492,37.63,76277.04,0.0,0.33638,0.00013,26.712]
[1777418351574,37.63,76277.04,0.0,0.33638,0.00013,26.712]
[1777418351583,37.63,76277.04,0.0,0.33638,0.00013,26.712]
[1777418352219,37.63,76277.04,0.0,0.33638,0.00013,26.712]
[1777418352143,37.63,76268.32,0.0,0.33523,0.00013,26.67317]
[1777418353376,37.63,76265.75,0.0,0.33489,0.00013,26.66175]
[1777418353473,37.63,76265.75,0.0,0.33489,0.00013,26.66175]
[1777418354178,37.63,76264.3,0.0,0.3347,0.00013,26.65533]
[1777418355761,37.63,76263.98,0.0,0.33466,0.00013,26.65399]
[1777418355784,37.63,76263.98,0.0,0.33466,0.00013,26.65399]
[1777418355788,37.63,76263.98,0.0,0.33466,0.00013,26.65399]
[1777418357395,37.63,76263.29,0.0,0.33457,0.00013,26.65098]
[1777418357516,37.63,76263.29,0.0,0.33457,0.00013,26.65098]
[1777418357528,37.63,76263.29,0.0,0.33457,0.00013,26.65098]
[1777418358117,37.63,76263.29,0.0,0.33457,0.00013,26.65098]
[1777418358152,37.63,76263.29,0.0,0.33457,0.00013,26.65098]
[1777418358218,37.63,76262.9,0.0,0.33452,0.00013,26.6492]
[1777418358631,37.63,76262.9,0.0,0.33452,0.00013,26.6492]
[1777418358657,37.63,76262.9,0.0,0.33452,0.00013,26.6492]
[1777418359418,37.63,76262.9,0.0,0.33452,0.00013,26.64917]
[1777418359918,37.63,76262.2,0.0,0.33442,0.00013,26.64599]
[1777418363147,37.63,76261.35,0.0,0.33431,0.00013,26.64212]
[1777418363171,37.63,76261.35,0.0,0.33431,0.00013,26.64212]
[1777418363465,37.63,76259.83,0.0,0.33411,0.00013,26.63526]
[1777418364164,37.63,76259.56,0.0,0.33407,0.00013,26.63402]
[1777418369183,37.63,76260.33,0.0,0.33417,0.00013,26.63736]
[1777418370612,37.63,76259.69,0.0,0.33408,0.00013,26.63443]
[1777418370638,37.63,76259.69,0.0,0.33408,0.00013,26.63443]
[1777418371169,37.63,76259.72,0.0,0.33407,0.00013,26.63123]
[1777418374616,37.63,76259.49,0.0,0.33404,0.00013,26.63011]
[1777418375025,37.63,76259.49,0.0,0.33403,0.00013,26.63008]
[1777418380058,37.63,76260.26,0.0,0.33413,0.00013,26.63342]
[1777418385093,37.63,76258.89,0.0,0.33395,0.00013,26.62714]
[1777418390954,37.63,76261.03,0.0,0.33423,0.00013,26.63666]
[1777418397085,37.63,76260.64,0.0,0.33417,0.00013,26.63476]
[1777418398095,37.63,76260.78,0.0,0.33419,0.00013,26.6353]
[1777418403096,37.62,76265.41,0.0,0.33479,0.00013,26.65588]
[1777418408109,37.62,76261.94,0.0,0.33433,0.00013,26.64007]
[1777418412044,37.62,76262.34,0.0,0.33437,0.00013,26.6417]
[1777418417051,37.62,76262.09,0.0,0.33433,0.00013,26.64036]
[1777418422061,37.62,76261.68,0.0,0.33427,0.00013,26.63829]
[1777418427066,37.62,76261.46,0.0,0.33424,0.00013,26.63705]
[1777418430228,37.62,76261.44,0.0,0.33423,0.00013,26.63688]
[1777418434811,37.61,76264.79,0.0,0.33465,0.00013,26.64836]
[1777418440068,37.61,76263.19,0.0,0.33443,0.00013,26.64089]
[1777418445515,37.61,76262.85,0.0,0.33437,0.00013,26.63901]
[1777418452565,37.61,76261.8,0.0,0.33422,0.00013,26.63388]
[1777418455092,37.61,76258.32,0.0,0.33375,0.00013,26.61811]
[1777418456508,37.61,76258.17,0.0,0.33373,0.00013,26.61739]
[1777418462574,37.6,76257.94,0.0,0.33369,0.00013,26.61607]
[1777418462585,37.6,76257.94,0.0,0.33369,0.00013,26.61607]
[1777418463943,37.6,76257.62,0.0,0.33365,0.00013,26.61458]
[1777418464602,37.6,76257.57,0.0,0.33364,0.00013,26.61426]
[1777418467306,37.6,76260.78,0.0,0.33406,0.00013,26.62866]
[1777418467320,37.6,76260.78,0.0,0.33406,0.00013,26.62866]
[1777418472704,37.6,76260.2,0.0,0.33397,0.00013,26.62563]
[1777418477740,37.6,76259.44,0.0,0.33386,0.00013,26.6219]
[1777418487151,37.59,76259.36,0.0,0.33383,0.00013,26.62095]
[1777418493015,37.59,76259.33,0.0,0.3338,0.00013,26.61722]
[1777418494943,37.59,76259.2,0.0,0.33378,0.00013,26.61651]
[1777418495019,37.59,76258.94,0.0,0.33374,0.00013,26.61528]
[1777418495862,37.59,76258.94,0.0,0.33374,0.00013,26.61528]
[1777418496958,37.59,76258.94,0.0,0.33374,0.00013,26.61522]
[1777418497046,37.59,76258.94,0.0,0.33374,0.00013,26.61516]
[1777418505936,37.59,76258.44,0.0,0.33366,0.00013,26.61238]
[1777418512985,37.58,76257.69,0.0,0.33355,0.00013,26.60859]
[1777418518020,37.58,76257.4,0.0,0.3335,0.00013,26.607]
[1777418519296,37.58,76257.4,0.0,0.3335,0.00013,26.607]
[1777418521234,37.58,76254.3,0.0,0.33309,0.00013,26.59289]
[1777418526723,37.58,76254.66,0.0,0.33312,0.00013,26.59426]
[1777418528297,37.58,76254.66,0.0,0.33312,0.00013,26.59422]
[1777418528313,37.58,76254.66,0.0,0.33312,0.00013,26.59422]
[1777418529612,37.58,76254.47,0.0,0.3331,0.00013,26.59327]
[1777418530141,37.58,76254.47,0.0,0.33309,0.00013,26.59323]
[1777418532755,37.57,76249.72,0.0,0.33245,0.00013,26.5713]
[1777418533162,37.57,76251.43,0.0,0.33267,0.00013,26.57885]
[1777418534996,37.57,76254.52,0.0,0.33308,0.00013,26.59264]
[1777418535389,37.57,76254.52,0.0,0.33308,0.00013,26.59264]
[1777418537626,37.57,76257.65,0.0,0.33349,0.00013,26.60668]
[1777418538023,37.57,76257.65,0.0,0.33349,0.00013,26.60668]
[1777418540791,37.57,76265.18,0.0,0.33448,0.00013,26.64037]
[1777418540805,37.57,76265.18,0.0,0.33448,0.00013,26.64037]
[1777418545184,37.57,76264.93,0.0,0.33444,0.00013,26.63905]
[1777418545258,37.57,76264.28,0.0,0.33435,0.00013,26.63605]
[1777418546836,37.57,76264.21,0.0,0.33434,0.00013,26.63566]
[1777418546842,37.57,76264.21,0.0,0.33434,0.00013,26.63566]
[1777418547523,37.57,76263.72,0.0,0.33427,0.00013,26.63339]
[1777418548273,37.57,76263.72,0.0,0.33427,0.00013,26.63331]
[1777418549257,37.57,76263.72,0.0,0.33427,0.00013,26.63331]
[1777418549358,37.56,76262.94,0.0,0.33416,0.00013,26.62973]
[1777418550271,37.56,76262.94,0.0,0.33416,0.00013,26.62973]
[1777418550372,37.56,76262.83,0.0,0.33414,0.00013,26.62916]
[1777418550973,37.56,76262.83,0.0,0.33414,0.00013,26.62916]
[1777418551294,37.56,76262.83,0.0,0.33412,0.00013,26.62579]
[1777418553731,37.56,76263.12,0.0,0.33416,0.00013,26.62694]
[1777418554315,37.56,76263.25,0.0,0.33417,0.00013,26.62745]
[1777418558009,37.56,76262.74,0.0,0.3341,0.00013,26.625]
[1777418558343,37.56,76262.37,0.0,0.33405,0.00013,26.62318]
[1777418563450,37.56,76261.48,0.0,0.33392,0.00013,26.61894]
[1777418563551,37.56,76262.04,0.0,0.33399,0.00013,26.6213]
[1777418569421,37.55,76262.15,0.0,0.33399,0.00013,26.62132]
[1777418574693,37.55,76261.91,0.0,0.33395,0.00013,26.61992]
[1777418574794,37.55,76261.33,0.0,0.33387,0.00013,26.61723]
[1777418581156,37.55,76262.66,0.0,0.33403,0.00013,26.62283]
[1777418581257,37.55,76262.71,0.0,0.33403,0.00013,26.6229]
[1777418587853,37.54,76262.56,0.0,0.334,0.00013,26.62167]
[1777418594595,37.54,76262.42,0.0,0.33396,0.00013,26.62057]
[1777418600643,37.54,76262.55,0.0,0.33396,0.00013,26.62069]
[1777418606681,37.53,76262.43,0.0,0.33393,0.00013,26.61969]
[1777418611716,37.53,76262.71,0.0,0.33394,0.00013,26.61728]
[1777418618063,37.53,76262.22,0.0,0.33386,0.00013,26.61457]
[1777418623800,37.52,76262.59,0.0,0.3339,0.00013,26.61589]
[1777418628835,37.52,76262.72,0.0,0.33391,0.00013,26.61615]
[1777418635883,37.52,76262.77,0.0,0.3339,0.00013,26.61591]
[1777418641926,37.52,76261.85,0.0,0.33376,0.00013,26.6113]
[1777418648273,37.51,76261.51,0.0,0.3337,0.00013,26.60938]
[1777418657030,37.51,76261.17,0.0,0.33364,0.00013,26.60727]
[1777418660069,37.51,76260.36,0.0,0.33353,0.00013,26.60348]
[1777418660074,37.51,76260.97,0.0,0.33361,0.00013,26.60617]
[1777418661810,37.51,76260.97,0.0,0.33361,0.00013,26.60611]
[1777418662070,37.51,76265.56,0.0,0.33421,0.00013,26.62675]
[1777418663450,37.51,76265.56,0.0,0.33421,0.00013,26.62675]
[1777418669477,37.5,76267.62,0.0,0.33447,0.00013,26.63555]
[1777418670879,37.5,76267.62,0.0,0.33447,0.00013,26.63548]
[1777418671128,37.5,76267.62,0.0,0.33445,0.00013,26.63202]
[1777418676165,37.5,76272.88,0.0,0.33513,0.00013,26.65523]
[1777418681199,37.5,76274.62,0.0,0.33535,0.00013,26.6626]
[1777418686235,37.49,76276.52,0.0,0.33559,0.00013,26.67069]
[1777418691270,37.49,76278.5,0.0,0.33584,0.00013,26.67913]
[1777418696305,37.49,76279.67,0.0,0.33598,0.00013,26.68395]
[1777418701339,37.48,76281.2,0.0,0.33617,0.00013,26.69038]
[1777418706375,37.48,76281.68,0.0,0.33622,0.00013,26.69212]
[1777418711409,37.48,76282.89,0.0,0.33637,0.00013,26.69713]
[1777418716445,37.47,76283.85,0.0,0.33648,0.00013,26.70103]
[1777418723495,37.47,76284.11,0.0,0.3365,0.00013,26.70165]
[1777418728532,37.47,76285.29,0.0,0.33665,0.00013,26.70654]
[1777418734578,37.46,76286.12,0.0,0.33672,0.00013,26.70649]
[1777418739607,37.46,76287.11,0.0,0.33685,0.00013,26.71073]
[1777418745648,37.46,76287.07,0.0,0.33685,0.00013,26.71071]
[1777418753706,37.47,76287.38,0.0,0.3369,0.00013,26.71231]
[1777418759047,37.47,76283.34,0.0,0.33637,0.00013,26.69452]
[1777418761044,37.47,76283.47,0.0,0.33639,0.00013,26.69515]
[1777418761808,37.47,76283.72,0.0,0.33642,0.00013,26.69631]
[1777418763579,37.47,76283.56,0.0,0.3364,0.00013,26.69564]
[1777418769117,37.47,76284.23,0.0,0.3365,0.00013,26.69896]
[1777418773675,37.47,76285.97,0.0,0.33674,0.00013,26.70686]
[1777418779187,37.47,76286.27,0.0,0.33679,0.00013,26.7085]
[1777418780057,37.47,76286.27,0.0,0.33679,0.00013,26.7085]
[1777418780413,37.47,76286.27,0.0,0.33679,0.00013,26.7085]
[1777418780626,37.48,76285.35,0.0,0.33667,0.00013,26.70444]
[1777418781475,37.47,76268.08,0.0,0.33436,0.00013,26.62681]
[1777418782957,37.47,76266.93,0.0,0.33421,0.00013,26.62162]
[1777418783154,37.47,76266.93,0.0,0.33421,0.00013,26.62162]
[1777418783237,37.47,76265.37,0.0,0.334,0.00013,26.61441]
[1777418784215,37.47,76265.37,0.0,0.334,0.00013,26.61441]
[1777418784298,37.47,76264.28,0.0,0.33385,0.00013,26.60931]
[1777418785036,37.47,76264.28,0.0,0.33385,0.00013,26.60931]
[1777418785064,37.47,76264.28,0.0,0.33385,0.00013,26.60931]
[1777418785269,37.47,76264.28,0.0,0.33385,0.00013,26.60931]
[1777418785337,37.47,76260.67,0.0,0.33337,0.00013,26.59298]
[1777418785859,37.47,76260.67,0.0,0.33337,0.00013,26.59298]
[1777418786532,37.47,76260.67,0.0,0.33337,0.00013,26.59298]
[1777418786600,37.47,76251.16,0.0,0.33209,0.00013,26.54944]
[1777418787125,37.47,76251.16,0.0,0.33209,0.00013,26.54944]
[1777418788199,37.47,76250.66,0.0,0.33202,0.00013,26.54696]
[1777418792065,37.46,76250.73,0.0,0.33202,0.00013,26.54679]
[1777418792425,37.46,76250.73,0.0,0.33202,0.00013,26.54679]
[1777418792557,37.46,76250.73,0.0,0.33202,0.00013,26.54679]
[1777418793847,37.46,76244.25,0.0,0.33113,0.00013,26.51357]
[1777418793877,37.46,76244.25,0.0,0.33113,0.00013,26.51357]
[1777418794289,37.46,76244.25,0.0,0.33113,0.00013,26.51357]
[1777418794311,37.46,76244.25,0.0,0.33113,0.00013,26.51357]
[1777418794545,37.46,76238.29,0.0,0.33033,0.00013,26.48593]
[1777418797067,37.46,76233.34,0.0,0.32967,0.00013,26.46282]
[1777418800504,37.46,76232.85,0.0,0.3296,0.00013,26.46039]
[1777418800543,37.46,76232.85,0.0,0.3296,0.00013,26.46039]
[1777418802362,37.46,76232.31,0.0,0.32952,0.00013,26.45781]
[1777418802571,37.45,76232.23,0.0,0.32951,0.00013,26.45726]
[1777418807594,37.45,76231.69,0.0,0.32942,0.00013,26.45444]
[1777418812610,37.45,76231.73,0.0,0.32942,0.00013,26.4542]
[1777418817623,37.45,76233.51,0.0,0.32964,0.00013,26.462]
[1777418822639,37.44,76233.73,0.0,0.32965,0.00013,26.46255]
[1777418824587,37.44,76234.0,0.0,0.32968,0.00013,26.46361]
[1777418829617,37.44,76235.59,0.0,0.32988,0.00013,26.47041]
[1777418834621,37.43,76234.49,0.0,0.32972,0.00013,26.4648]
[1777418839629,37.43,76234.28,0.0,0.32967,0.00013,26.46329]
[1777418842781,37.43,76229.74,0.0,0.32906,0.00013,26.44191]
[1777418848384,37.42,76229.07,0.0,0.32895,0.00013,26.43824]
[1777418853419,37.42,76231.32,0.0,0.32922,0.00013,26.44484]
[1777418858454,37.42,76231.22,0.0,0.32919,0.00013,26.44387]
[1777418860992,37.42,76231.79,0.0,0.32926,0.00013,26.44629]
[1777418861012,37.42,76231.79,0.0,0.32926,0.00013,26.44629]
[1777418861722,37.42,76233.57,0.0,0.32949,0.00013,26.45441]
[1777418866723,37.41,76240.45,0.0,0.33038,0.00013,26.48562]
[1777418871744,37.41,76241.22,0.0,0.33046,0.00013,26.48849]
[1777418876765,37.4,76241.41,0.0,0.33047,0.00013,26.48857]
[1777418881778,37.4,76242.29,0.0,0.33056,0.00013,26.49197]
[1777418886780,37.39,76245.09,0.0,0.33091,0.00013,26.50419]
[1777418891790,37.39,76244.51,0.0,0.33081,0.00013,26.50086]
[1777418896806,37.38,76245.16,0.0,0.33088,0.00013,26.50319]
[1777418899887,37.38,76245.3,0.0,0.33089,0.00013,26.50344]
[1777418900770,37.38,76245.3,0.0,0.33089,0.00013,26.50344]
[1777418900701,37.38,76245.3,0.0,0.33088,0.00013,26.50331]
[1777418901756,37.38,76245.3,0.0,0.33088,0.00013,26.50318]
[1777418903301,37.38,76245.26,0.0,0.33087,0.00013,26.50287]
[1777418903315,37.38,76245.26,0.0,0.33087,0.00013,26.50287]
[1777418903769,37.38,76246.77,0.0,0.33107,0.00013,26.50967]
[1777418906722,37.38,76250.41,0.0,0.33154,0.00013,26.52607]
[1777418912684,37.37,76250.2,0.0,0.33147,0.00013,26.52092]
[1777418918508,37.36,76249.71,0.0,0.33138,0.00013,26.51781]
[1777418921744,37.36,76246.64,0.0,0.33096,0.00013,26.5034]
[1777418923728,37.36,76246.3,0.0,0.33091,0.00013,26.50174]
[1777418923730,37.36,76245.88,0.0,0.33085,0.00013,26.49961]
[1777418929765,37.36,76247.41,0.0,0.33104,0.00013,26.50624]
[1777418933852,37.35,76247.36,0.0,0.33101,0.00013,26.50537]
[1777418933870,37.35,76247.36,0.0,0.33101,0.00013,26.50537]
[1777418933979,37.35,76247.27,0.0,0.33099,0.00013,26.50483]
[1777418939014,37.35,76246.4,0.0,0.33086,0.00013,26.50019]
[1777418942653,37.35,76246.34,0.0,0.33084,0.00013,26.49966]
[1777418942727,37.34,76246.13,0.0,0.33081,0.00013,26.49845]
[1777418948046,37.34,76243.36,0.0,0.33043,0.00013,26.48524]
[1777418954128,37.34,76244.69,0.0,0.33058,0.00013,26.49081]
[1777418960456,37.33,76244.97,0.0,0.33059,0.00013,26.49111]
[1777418967213,37.33,76245.43,0.0,0.33063,0.00013,26.49258]
[1777418974010,37.32,76245.54,0.0,0.33063,0.00013,26.49266]
[1777418979297,37.32,76245.82,0.0,0.33062,0.00013,26.48968]
[1777418988015,37.32,76245.8,0.0,0.33062,0.00013,26.48948]
[1777418997424,37.3,76246.09,0.0,0.3306,0.00013,26.48907]
[1777419002605,37.3,76248.17,0.0,0.33086,0.00013,26.49824]
[1777419008500,37.3,76249.84,0.0,0.33106,0.00013,26.50516]
[1777419013535,37.29,76249.8,0.0,0.33104,0.00013,26.5044]
[1777419018835,37.29,76249.66,0.0,0.33101,0.00013,26.50346]
[1777419021119,37.29,76249.67,0.0,0.33101,0.00013,26.50342]
[1777419022599,37.29,76249.67,0.0,0.33101,0.00013,26.50335]
[1777419027632,37.29,76250.7,0.0,0.33115,0.00013,26.50829]
[1777419032667,37.29,76250.24,0.0,0.33109,0.00013,26.50331]
[1777419038710,37.3,76249.28,0.0,0.33098,0.00013,26.49943]
[1777419043745,37.3,76248.49,0.0,0.33088,0.00013,26.49624]
[1777419049787,37.3,76248.11,0.0,0.33085,0.00013,26.49504]
[1777419054822,37.31,76248.01,0.0,0.33085,0.00013,26.49503]
[1777419059857,37.31,76247.44,0.0,0.33079,0.00013,26.49287]
[1777419061872,37.31,76247.39,0.0,0.33079,0.00013,26.49282]
[1777419065899,37.31,76247.61,0.0,0.33083,0.00013,26.4942]
[1777419069975,37.32,76253.26,0.0,0.33159,0.00013,26.52044]
[1777419070876,37.32,76252.81,0.0,0.33153,0.00013,26.51844]
[1777419075897,37.32,76252.1,0.0,0.33143,0.00013,26.51493]
[1777419080918,37.31,76251.18,0.0,0.3313,0.00013,26.51038]
[1777419085933,37.31,76251.37,0.0,0.33131,0.00013,26.51091]
[1777419090958,37.31,76251.03,0.0,0.33126,0.00013,26.509]
[1777419095958,37.31,76250.33,0.0,0.33113,0.00013,26.50211]
[1777419100980,37.3,76249.31,0.0,0.33099,0.00013,26.49707]
[1777419106001,37.3,76249.31,0.0,0.33097,0.00013,26.49666]
[1777419111025,37.3,76248.51,0.0,0.33086,0.00013,26.49264]
[1777419113904,37.3,76248.51,0.0,0.33085,0.00013,26.49251]
[1777419113909,37.3,76248.51,0.0,0.33085,0.00013,26.49251]
[1777419113981,37.3,76248.51,0.0,0.33085,0.00013,26.49245]
[1777419115690,37.3,76248.51,0.0,0.33085,0.00013,26.49238]
[1777419115920,37.3,76248.51,0.0,0.33085,0.00013,26.49238]
[1777419120931,37.29,76248.51,0.0,0.33083,0.00013,26.49178]
[1777419125934,37.29,76247.64,0.0,0.3307,0.00013,26.4873]
[1777419127083,37.29,76247.64,0.0,0.3307,0.00013,26.48727]
[1777419127386,37.29,76251.0,0.0,0.33115,0.00013,26.50273]
[1777419129983,37.29,76251.66,0.0,0.33123,0.00013,26.50574]
[1777419130350,37.29,76251.92,0.0,0.33127,0.00013,26.50691]
[1777419135462,37.29,76250.05,0.0,0.33102,0.00013,26.49848]
[1777419141719,37.29,76246.86,0.0,0.33061,0.00013,26.48419]
[1777419147905,37.29,76245.58,0.0,0.33045,0.00013,26.4786]
[1777419153512,37.3,76243.43,0.0,0.33016,0.00013,26.46586]
[1777419158547,37.3,76243.48,0.0,0.33017,0.00013,26.46627]
[1777419159479,37.3,76243.48,0.0,0.33017,0.00013,26.46627]
[1777419159769,37.3,76242.51,0.0,0.33004,0.00013,26.46166]
[1777419163155,37.3,76233.82,0.0,0.32888,0.00013,26.42105]
[1777419164480,37.3,76233.82,0.0,0.32888,0.00013,26.42105]
[1777419168198,37.29,76231.38,0.0,0.32854,0.00013,26.40921]
[1777419168221,37.29,76231.38,0.0,0.32854,0.00013,26.40921]
[1777419168529,37.29,76231.38,0.0,0.32854,0.00013,26.40921]
[1777419168739,37.29,76228.87,0.0,0.3282,0.00013,26.39744]
[1777419170275,37.29,76228.94,0.0,0.32821,0.00013,26.39767]
[1777419170732,37.29,76222.71,0.0,0.32738,0.00013,26.36852]
[1777419171929,37.29,76222.71,0.0,0.32738,0.00013,26.36852]
[1777419171929,37.29,76222.86,0.0,0.3274,0.00013,26.36915]
[1777419172838,37.29,76222.86,0.0,0.3274,0.00013,26.36915]
[1777419172867,37.29,76223.44,0.0,0.32747,0.00013,26.37181]
[1777419173511,37.29,76223.44,0.0,0.32747,0.00013,26.37181]
[1777419174977,37.29,76223.44,0.0,0.32747,0.00013,26.37175]
[1777419174995,37.29,76223.44,0.0,0.32747,0.00013,26.37175]
[1777419176046,37.29,76223.01,0.0,0.32741,0.00013,26.36968]
[1777419176056,37.29,76223.01,0.0,0.32741,0.00013,26.36968]
[1777419181529,37.29,76220.24,0.0,0.32704,0.00013,26.35647]
[1777419184704,37.29,76221.29,0.0,0.32717,0.00013,26.36127]
[1777419185148,37.29,76228.67,0.0,0.32815,0.00013,26.39569]
[1777419186002,37.29,76234.62,0.0,0.32894,0.00013,26.42332]
[1777419188732,37.28,76239.21,0.0,0.32954,0.00013,26.44444]
[1777419188735,37.28,76239.21,0.0,0.32954,0.00013,26.44444]
[1777419188765,37.28,76239.21,0.0,0.32954,0.00013,26.44444]
[1777419188775,37.28,76241.47,0.0,0.32984,0.00013,26.45479]
[1777419190636,37.28,76241.66,0.0,0.32986,0.00013,26.45557]
[1777419190775,37.28,76241.66,0.0,0.32986,0.00013,26.45546]
[1777419196044,37.28,76242.23,0.0,0.32992,0.00013,26.45776]
[1777419198979,37.28,76242.6,0.0,0.32996,0.00013,26.45903]
[1777419199015,37.28,76242.6,0.0,0.32996,0.00013,26.45903]
[1777419204980,37.27,76245.42,0.0,0.33032,0.00013,26.47156]
[1777419211924,37.27,76245.47,0.0,0.33028,0.00013,26.46772]
[1777419214724,37.27,76239.65,0.0,0.3295,0.00013,26.44064]
[1777419217372,37.27,76236.45,0.0,0.32907,0.00013,26.42556]
[1777419219964,37.27,76237.27,0.0,0.32918,0.00013,26.42921]
[1777419220066,37.26,76236.87,0.0,0.32912,0.00013,26.42728]
[1777419226021,37.26,76236.28,0.0,0.32903,0.00013,26.42409]
[1777419231056,37.26,76235.09,0.0,0.32886,0.00013,26.4182]
[1777419235718,37.26,76240.25,0.0,0.32954,0.00013,26.44184]
[1777419236091,37.26,76241.04,0.0,0.32964,0.00013,26.44542]
[1777419241127,37.25,76241.55,0.0,0.32969,0.00013,26.44736]
[1777419246161,37.25,76242.6,0.0,0.32982,0.00013,26.45179]
[1777419251196,37.25,76240.91,0.0,0.32958,0.00013,26.44356]
[1777419256230,37.25,76240.96,0.0,0.32958,0.00013,26.44342]
[1777419261915,37.24,76242.14,0.0,0.32972,0.00013,26.44858]
[1777419261955,37.24,76242.14,0.0,0.32972,0.00013,26.44858]
[1777419262016,37.24,76242.26,0.0,0.32974,0.00013,26.44899]
[1777419267308,37.24,76241.82,0.0,0.32967,0.00013,26.44661]
[1777419268668,37.24,76241.82,0.0,0.32967,0.00013,26.44661]
[1777419269143,37.24,76241.82,0.0,0.32967,0.00013,26.44661]
[1777419268758,37.24,76242.04,0.0,0.32969,0.00013,26.4475]
[1777419269975,37.24,76239.59,0.0,0.32936,0.00013,26.43608]
[1777419275364,37.24,76233.51,0.0,0.32853,0.00013,26.40434]
[1777419278522,37.24,76232.78,0.0,0.32843,0.00013,26.40086]
[1777419278526,37.24,76231.93,0.0,0.32832,0.00013,26.3969]
[1777419279722,37.24,76231.93,0.0,0.32832,0.00013,26.3969]
[1777419279824,37.24,76231.93,0.0,0.32832,0.00013,26.39685]
[1777419281618,37.24,76231.93,0.0,0.32832,0.00013,26.39685]
[1777419281687,37.24,76230.4,0.0,0.32811,0.00013,26.38968]
[1777419282473,37.24,76230.4,0.0,0.32811,0.00013,26.38968]
[1777419283109,37.24,76230.47,0.0,0.32812,0.00013,26.38998]
[1777419288125,37.24,76229.16,0.0,0.32795,0.00013,26.38378]
[1777419293153,37.24,76226.4,0.0,0.32758,0.00013,26.37084]
[1777419297720,37.24,76225.63,0.0,0.32747,0.00013,26.36719]
[1777419298037,37.24,76225.69,0.0,0.32748,0.00013,26.36747]
[1777419301175,37.24,76227.17,0.0,0.32768,0.00013,26.37438]
[1777419302059,37.24,76228.48,0.0,0.32785,0.00013,26.38046]
[1777419307665,37.23,76229.07,0.0,0.32793,0.00013,26.38314]
[1777419312920,37.23,76229.93,0.0,0.32804,0.00013,26.38697]
[1777419316342,37.23,76227.78,0.0,0.32775,0.00013,26.37685]
[1777419320247,37.23,76236.32,0.0,0.32888,0.00013,26.41651]
[1777419325273,37.23,76235.85,0.0,0.32881,0.00013,26.41403]
[1777419330285,37.23,76235.41,0.0,0.32874,0.00013,26.41168]
[1777419333321,37.23,76234.73,0.0,0.32862,0.00013,26.40502]
[1777419333781,37.23,76234.73,0.0,0.32862,0.00013,26.40496]
[1777419338816,37.23,76229.49,0.0,0.32792,0.00013,26.38035]
[1777419344213,37.23,76228.27,0.0,0.32776,0.00013,26.37457]
[1777419345920,37.22,76227.7,0.0,0.32768,0.00013,26.37188]
[1777419346190,37.22,76227.51,0.0,0.32765,0.00013,26.37098]
[1777419346376,37.22,76227.51,0.0,0.32765,0.00013,26.37098]
[1777419346855,37.22,76227.51,0.0,0.32765,0.00013,26.37098]
[1777419353204,37.22,76226.24,0.0,0.32749,0.00013,26.36503]
[1777419358955,37.22,76225.87,0.0,0.32744,0.00013,26.36331]
[1777419364198,37.22,76228.36,0.0,0.32777,0.00013,26.37496]
[1777419365037,37.22,76228.04,0.0,0.32772,0.00013,26.37345]
[1777419365205,37.22,76228.26,0.0,0.32775,0.00013,26.37447]
[1777419370764,37.22,76233.82,0.0,0.32849,0.00013,26.4003]
[1777419375393,37.22,76235.97,0.0,0.32877,0.00013,26.41014]
[1777419376179,37.22,76239.6,0.0,0.32925,0.00013,26.42697]
[1777419381201,37.22,76240.82,0.0,0.32941,0.00013,26.43245]
[1777419383298,37.22,76238.91,0.0,0.32915,0.00013,26.42342]
[1777419384132,37.22,76238.91,0.0,0.32915,0.00013,26.42337]
[1777419389167,37.22,76239.44,0.0,0.32921,0.00013,26.42562]
[1777419394203,37.22,76240.05,0.0,0.32927,0.00013,26.42492]
[1777419399237,37.22,76240.86,0.0,0.32937,0.00013,26.42847]
[1777419404273,37.21,76238.52,0.0,0.32905,0.00013,26.41744]
[1777419405145,37.21,76238.52,0.0,0.32905,0.00013,26.41744]
[1777419405280,37.21,76238.89,0.0,0.3291,0.00013,26.41913]
[1777419405800,37.21,76238.89,0.0,0.3291,0.00013,26.41913]
[1777419406248,37.21,76238.89,0.0,0.3291,0.00013,26.41913]
[1777419413671,37.21,76237.15,0.0,0.32886,0.00013,26.41087]
[1777419418992,37.21,76237.46,0.0,0.3289,0.00013,26.41223]
[1777419426799,37.21,76239.69,0.0,0.3292,0.00013,26.42247]
[1777419432469,37.21,76239.99,0.0,0.32923,0.00013,26.42374]
[1777419437858,37.21,76242.94,0.0,0.32962,0.00013,26.43736]
[1777419438929,37.21,76244.59,0.0,0.32984,0.00013,26.44495]
[1777419439056,37.21,76244.59,0.0,0.32984,0.00013,26.44495]
[1777419439093,37.21,76244.45,0.0,0.32982,0.00013,26.44427]
[1777419441195,37.21,76223.66,0.0,0.32706,0.00013,26.34736]
[1777419441631,37.21,76223.66,0.0,0.32706,0.00013,26.34736]
[1777419444429,37.21,76224.61,0.0,0.32719,0.00013,26.35196]
[1777419446760,37.21,76224.61,0.0,0.32719,0.00013,26.35196]
[1777419450566,37.21,76225.04,0.0,0.32725,0.00013,26.35421]
[1777419450678,37.21,76223.65,0.0,0.32707,0.00013,26.34774]
[1777419452636,37.21,76223.65,0.0,0.32705,0.00013,26.34447]
[1777419452688,37.21,76223.0,0.0,0.32697,0.00013,26.34147]
[1777419457060,37.21,76223.0,0.0,0.32697,0.00013,26.34161]
[1777419462655,37.22,76223.14,0.0,0.327,0.00013,26.34254]
[1777419463270,37.22,76224.86,0.0,0.32723,0.00013,26.35068]
[1777419464315,37.22,76233.11,0.0,0.32833,0.00013,26.38929]
[1777419469326,37.22,76232.13,0.0,0.3282,0.00013,26.38475]
[1777419472796,37.22,76232.97,0.0,0.32831,0.00013,26.38866]
[1777419473343,37.22,76233.07,0.0,0.32832,0.00013,26.38913]
[1777419478347,37.22,76240.0,0.0,0.32924,0.00013,26.42133]
[1777419483364,37.22,76240.65,0.0,0.32932,0.00013,26.42419]
[1777419488366,37.21,76241.83,0.0,0.32947,0.00013,26.42948]
[1777419493366,37.21,76243.59,0.0,0.3297,0.00013,26.43744]
[1777419498388,37.21,76244.11,0.0,0.32977,0.00013,26.43962]
[1777419503411,37.21,76244.55,0.0,0.32982,0.00013,26.44138]
[1777419508437,37.21,76245.3,0.0,0.32991,0.00013,26.44462]
[1777419512372,37.21,76245.51,0.0,0.32991,0.00013,26.44212]
[1777419512387,37.21,76245.51,0.0,0.32991,0.00013,26.44212]
[1777419514398,37.21,76248.29,0.0,0.33028,0.00013,26.45489]
[1777419515318,37.21,76248.29,0.0,0.33028,0.00013,26.45477]
[1777419516404,37.21,76248.29,0.0,0.33028,0.00013,26.45477]
[1777419516415,37.21,76248.29,0.0,0.33028,0.00013,26.45477]
[1777419518435,37.2,76248.17,0.0,0.33026,0.00013,26.45404]
[1777419518446,37.2,76248.17,0.0,0.33026,0.00013,26.45404]
[1777419522477,37.2,76248.02,0.0,0.33023,0.00013,26.4531]
[1777419522488,37.2,76248.02,0.0,0.33023,0.00013,26.4531]
[1777419524504,37.2,76248.02,0.0,0.33022,0.00013,26.45299]
[1777419524513,37.2,76248.02,0.0,0.33022,0.00013,26.45299]
[1777419526527,37.2,76247.78,0.0,0.33019,0.00013,26.45176]
[1777419526535,37.2,76247.78,0.0,0.33019,0.00013,26.45176]
[1777419530576,37.2,76245.96,0.0,0.32994,0.00013,26.4431]
[1777419531212,37.2,76245.96,0.0,0.32994,0.00013,26.44305]
[1777419536248,37.2,76246.03,0.0,0.32994,0.00013,26.44312]
[1777419541283,37.2,76247.77,0.0,0.33016,0.00013,26.45092]
[1777419546316,37.19,76248.97,0.0,0.33032,0.00013,26.45622]
[1777419551978,37.19,76248.74,0.0,0.33027,0.00013,26.45477]
[1777419557395,37.19,76247.01,0.0,0.33003,0.00013,26.44639]
[1777419562429,37.19,76246.62,0.0,0.32997,0.00013,26.4443]
[1777419567464,37.19,76246.54,0.0,0.32995,0.00013,26.44366]
[1777419571125,37.18,76246.59,0.0,0.32995,0.00013,26.44378]
[1777419571174,37.18,76243.06,0.0,0.32946,0.00013,26.42399]
[1777419574755,37.18,76242.93,0.0,0.32944,0.00013,26.42335]
[1777419574856,37.18,76242.93,0.0,0.32944,0.00013,26.42324]
[1777419580447,37.18,76243.41,0.0,0.3295,0.00013,26.42536]
[1777419585591,37.18,76246.24,0.0,0.32987,0.00013,26.43817]
[1777419590682,37.18,76246.34,0.0,0.32988,0.00013,26.43845]
[1777419596667,37.18,76246.66,0.0,0.32991,0.00013,26.43962]
[1777419601704,37.18,76246.54,0.0,0.32989,0.00013,26.43885]
[1777419606737,37.17,76247.17,0.0,0.32996,0.00013,26.44154]
[1777419611773,37.17,76250.08,0.0,0.33034,0.00013,26.45475]
[1777419616841,37.17,76249.35,0.0,0.33024,0.00013,26.45114]
[1777419620066,37.17,76250.28,0.0,0.33036,0.00013,26.45528]
[1777419620457,37.17,76252.33,0.0,0.33063,0.00013,26.46464]
[1777419622522,37.17,76264.11,0.0,0.3322,0.00013,26.51873]
[1777419623145,37.17,76264.11,0.0,0.3322,0.00013,26.51873]
[1777419623428,37.17,76264.51,0.0,0.33225,0.00013,26.52047]
[1777419633929,37.16,76265.69,0.0,0.33236,0.00013,26.52164]
[1777419638019,37.16,76257.11,0.0,0.3312,0.00013,26.4818]
[1777419644654,37.16,76259.37,0.0,0.3315,0.00013,26.49213]
[1777419649726,37.16,76254.64,0.0,0.33087,0.00013,26.47051]
[1777419654845,37.16,76253.07,0.0,0.33066,0.00013,26.4632]
[1777419661121,37.16,76251.75,0.0,0.33048,0.00013,26.45702]
[1777419661682,37.16,76251.75,0.0,0.33048,0.00013,26.45702]
[1777419662475,37.16,76251.14,0.0,0.3304,0.00013,26.4542]
[1777419667498,37.16,76250.41,0.0,0.3303,0.00013,26.45079]
[1777419672507,37.16,76249.75,0.0,0.33021,0.00013,26.4477]
[1777419677535,37.16,76249.39,0.0,0.33016,0.00013,26.44599]
[1777419682559,37.16,76249.62,0.0,0.33019,0.00013,26.44702]
[1777419684290,37.16,76249.37,0.0,0.33016,0.00013,26.44584]
[1777419689312,37.16,76249.16,0.0,0.33013,0.00013,26.44483]
[1777419691594,37.16,76247.5,0.0,0.32991,0.00013,26.43712]
[1777419691608,37.16,76247.19,0.0,0.32985,0.00013,26.43236]
[1777419695101,37.16,76247.07,0.0,0.32983,0.00013,26.4318]
[1777419696421,37.16,76247.42,0.0,0.32988,0.00013,26.43343]
[1777419700613,37.16,76247.31,0.0,0.32986,0.00013,26.43293]
[1777419700624,37.16,76247.31,0.0,0.32986,0.00013,26.43293]
[1777419706436,37.16,76247.31,0.0,0.32986,0.00013,26.43294]
[1777419707597,37.16,76247.31,0.0,0.32986,0.00013,26.43294]
[1777419707610,37.16,76247.31,0.0,0.32986,0.00013,26.43294]
[1777419708501,37.16,76245.13,0.0,0.32957,0.00013,26.42279]
[1777419712198,37.16,76245.16,0.0,0.32957,0.00013,26.42287]
[1777419712509,37.16,76244.24,0.0,0.32945,0.00013,26.41857]
[1777419713561,37.16,76244.24,0.0,0.32945,0.00013,26.41857]
[1777419713719,37.16,76243.55,0.0,0.32936,0.00013,26.41535]
[1777419713795,37.16,76243.55,0.0,0.32936,0.00013,26.41535]
[1777419713936,37.16,76243.55,0.0,0.32936,0.00013,26.41535]
[1777419715103,37.15,76235.76,0.0,0.32831,0.00013,26.37887]
[1777419716659,37.15,76236.86,0.0,0.32846,0.00013,26.38395]
[1777419723264,37.15,76235.97,0.0,0.32833,0.00013,26.37945]
[1777419728591,37.15,76235.66,0.0,0.32828,0.00013,26.37768]
[1777419732008,37.15,76238.09,0.0,0.3286,0.00013,26.38888]
[1777419732019,37.15,76238.09,0.0,0.3286,0.00013,26.38888]
[1777419732620,37.15,76238.82,0.0,0.32869,0.00013,26.39223]
[1777419733636,37.15,76253.04,0.0,0.33059,0.00013,26.45821]
[1777419734868,37.15,76253.04,0.0,0.33059,0.00013,26.45814]
[1777419736864,37.15,76254.59,0.0,0.33079,0.00013,26.46517]
[1777419736877,37.15,76254.59,0.0,0.33079,0.00013,26.46517]
[1777419736883,37.15,76254.59,0.0,0.33079,0.00013,26.46517]
[1777419737767,37.15,76254.84,0.0,0.33082,0.00013,26.46625]
[1777419738562,37.15,76255.13,0.0,0.33086,0.00013,26.46752]
[1777419738827,37.15,76255.13,0.0,0.33086,0.00013,26.46752]
[1777419738890,37.15,76255.13,0.0,0.33086,0.00013,26.46752]
[1777419738903,37.15,76255.13,0.0,0.33086,0.00013,26.46752]
[1777419739565,37.15,76255.13,0.0,0.33086,0.00013,26.46746]
[1777419744583,37.14,76257.33,0.0,0.33114,0.00013,26.47733]
[1777419744966,37.14,76257.49,0.0,0.33116,0.00013,26.478]
[1777419744968,37.14,76257.49,0.0,0.33116,0.00013,26.478]
[1777419744970,37.14,76257.49,0.0,0.33116,0.00013,26.478]
[1777419744976,37.14,76257.49,0.0,0.33116,0.00013,26.478]
[1777419746988,37.14,76258.8,0.0,0.33133,0.00013,26.4839]
[1777419747001,37.14,76258.8,0.0,0.33133,0.00013,26.4839]
[1777419749002,37.14,76258.86,0.0,0.33134,0.00013,26.48404]
[1777419749015,37.14,76258.86,0.0,0.33134,0.00013,26.48404]
[1777419751063,37.14,76259.42,0.0,0.33141,0.00013,26.48648]
[1777419751104,37.14,76259.42,0.0,0.33141,0.00013,26.48648]
[1777419751111,37.14,76259.42,0.0,0.33141,0.00013,26.48648]
[1777419753049,37.14,76260.25,0.0,0.3315,0.00013,26.48692]
[1777419753129,37.14,76260.58,0.0,0.33154,0.00013,26.48829]
[1777419758802,37.14,76262.39,0.0,0.33177,0.00013,26.49625]
[1777419763337,37.13,76260.71,0.0,0.33154,0.00013,26.48829]
[1777419763349,37.13,76260.71,0.0,0.33154,0.00013,26.48829]
[1777419766768,37.13,76261.55,0.0,0.33164,0.00013,26.49183]
[1777419767219,37.13,76261.55,0.0,0.33164,0.00013,26.49183]
[1777419773563,37.13,76266.94,0.0,0.33235,0.00013,26.51623]
[1777419773578,37.13,76266.46,0.0,0.33228,0.00013,26.51386]
[1777419773996,37.13,76266.46,0.0,0.33228,0.00013,26.51386]
[1777419774054,37.13,76266.13,0.0,0.33223,0.00013,26.51235]
[1777419774710,37.13,76266.13,0.0,0.33223,0.00013,26.51235]
[1777419775072,37.13,76266.13,0.0,0.33223,0.00013,26.51235]
[1777419775669,37.13,76266.13,0.0,0.33223,0.00013,26.51235]
[1777419776166,37.13,76265.15,0.0,0.3321,0.00013,26.50761]
[1777419777055,37.13,76265.15,0.0,0.3321,0.00013,26.50761]
[1777419777126,37.13,76265.16,0.0,0.33209,0.00013,26.50758]
[1777419782781,37.12,76265.22,0.0,0.33209,0.00013,26.50755]
[1777419788005,37.12,76268.71,0.0,0.33254,0.00013,26.52306]
[1777419793327,37.12,76265.86,0.0,0.33215,0.00013,26.50964]
[1777419797584,37.12,76266.63,0.0,0.33224,0.00013,26.51279]
[1777419797667,37.12,76266.69,0.0,0.33225,0.00013,26.51299]
[1777419798366,37.12,76266.69,0.0,0.33225,0.00013,26.51299]
[1777419798466,37.11,76267.09,0.0,0.3323,0.00013,26.51475]
[1777419799052,37.11,76267.09,0.0,0.3323,0.00013,26.51475]
[1777419799154,37.11,76266.53,0.0,0.33222,0.00013,26.5121]
[1777419799885,37.11,76266.53,0.0,0.33222,0.00013,26.5121]
[1777419800685,37.11,76266.53,0.0,0.33222,0.00013,26.5121]
[1777419800089,37.11,76266.53,0.0,0.33222,0.00013,26.5121]
[1777419801716,37.11,76266.52,0.0,0.33222,0.00013,26.51189]
[1777419806745,37.11,76266.61,0.0,0.33221,0.00013,26.5119]
[1777419807918,37.11,76264.96,0.0,0.33199,0.00013,26.50424]
[1777419808145,37.11,76264.96,0.0,0.33199,0.00013,26.50416]
[1777419808752,37.11,76264.96,0.0,0.33199,0.00013,26.50416]
[1777419809086,37.11,76264.96,0.0,0.33199,0.00013,26.50416]
[1777419818214,37.1,76264.08,0.0,0.33183,0.00013,26.49612]
[1777419823251,37.1,76264.81,0.0,0.33192,0.00013,26.49914]
[1777419830300,37.1,76264.79,0.0,0.3319,0.00013,26.49857]
[1777419836586,37.1,76265.71,0.0,0.33201,0.00013,26.5024]
[1777419842384,37.09,76265.5,0.0,0.33197,0.00013,26.50103]
[1777419847418,37.09,76264.99,0.0,0.33189,0.00013,26.49835]
[1777419853462,37.09,76265.42,0.0,0.33194,0.00013,26.49994]
[1777419858210,37.09,76265.24,0.0,0.33191,0.00013,26.49893]
[1777419858220,37.09,76265.24,0.0,0.33191,0.00013,26.49893]
[1777419859990,37.09,76265.28,0.0,0.33191,0.00013,26.49892]
[1777419860339,37.09,76265.28,0.0,0.33191,0.00013,26.49892]
[1777419860725,37.09,76265.28,0.0,0.33191,0.00013,26.49892]
[1777419860730,37.09,76265.28,0.0,0.33191,0.00013,26.49892]
[1777419861743,37.09,76265.28,0.0,0.33191,0.00013,26.49886]
[1777419862359,37.09,76265.28,0.0,0.33191,0.00013,26.49886]
[1777419869729,37.08,76264.68,0.0,0.33181,0.00013,26.49574]
[1777419869743,37.08,76264.68,0.0,0.33181,0.00013,26.49574]
[1777419871121,37.08,76264.89,0.0,0.33183,0.00013,26.49647]
[1777419872477,37.08,76264.91,0.0,0.33182,0.00013,26.4932]
[1777419877017,37.08,76264.78,0.0,0.33179,0.00013,26.49232]
[1777419877029,37.08,76264.78,0.0,0.33179,0.00013,26.49232]
[1777419879960,37.08,76265.13,0.0,0.33183,0.00013,26.49376]
[1777419880579,37.08,76265.13,0.0,0.33183,0.00013,26.49376]
[1777419885684,37.08,76261.22,0.0,0.3313,0.00013,26.47545]
[1777419890720,37.07,76261.19,0.0,0.33129,0.00013,26.47505]
[1777419896762,37.07,76261.49,0.0,0.33132,0.00013,26.47614]
[1777419901439,37.07,76261.96,0.0,0.33137,0.00013,26.4781]
[1777419901754,37.07,76261.96,0.0,0.33137,0.00013,26.4781]
[1777419902876,37.07,76269.37,0.0,0.33237,0.00013,26.51223]
[1777419902885,37.07,76269.37,0.0,0.33237,0.00013,26.51223]
[1777419903812,37.07,76276.12,0.0,0.33328,0.00013,26.54321]
[1777419904896,37.07,76276.25,0.0,0.3333,0.00013,26.54389]
[1777419904996,37.07,76276.67,0.0,0.33335,0.00013,26.54581]
[1777419906624,37.07,76276.67,0.0,0.33335,0.00013,26.54581]
[1777419906654,37.07,76276.67,0.0,0.33335,0.00013,26.54581]
[1777419906938,37.07,76276.67,0.0,0.33336,0.00013,26.54597]
[1777419907298,37.07,76276.67,0.0,0.33336,0.00013,26.54597]
[1777419907839,37.07,76276.67,0.0,0.33336,0.00013,26.54604]
[1777419908089,37.07,76276.67,0.0,0.33336,0.00013,26.54604]
[1777419908846,37.07,76277.97,0.0,0.33354,0.00013,26.55206]
[1777419911542,37.07,76279.72,0.0,0.33378,0.00013,26.5602]
[1777419911867,37.08,76279.21,0.0,0.33371,0.00013,26.55794]
[1777419913708,37.08,76281.87,0.0,0.33407,0.00013,26.57014]
[1777419913881,37.08,76282.21,0.0,0.33412,0.00013,26.57176]
[1777419919809,37.08,76285.93,0.0,0.33462,0.00013,26.58885]
[1777419925965,37.08,76286.65,0.0,0.33473,0.00013,26.59254]
[1777419929140,37.08,76286.67,0.0,0.33474,0.00013,26.59272]
[1777419929817,37.08,76289.38,0.0,0.33511,0.00013,26.6051]
[1777419931165,37.08,76293.07,0.0,0.33561,0.00013,26.62184]
[1777419931176,37.08,76293.07,0.0,0.33561,0.00013,26.62184]
[1777419933183,37.08,76294.2,0.0,0.33574,0.00013,26.62368]
[1777419933736,37.08,76294.19,0.0,0.33574,0.00013,26.62376]
[1777419939249,37.09,76292.55,0.0,0.33554,0.00013,26.61685]
[1777419939836,37.09,76292.55,0.0,0.33555,0.00013,26.6171]
[1777419943302,37.09,76292.26,0.0,0.33552,0.00013,26.61616]
[1777419943315,37.09,76292.26,0.0,0.33552,0.00013,26.61616]
[1777419943340,37.09,76292.26,0.0,0.33552,0.00013,26.61616]
[1777419943353,37.09,76292.35,0.0,0.33554,0.00013,26.6167]
[1777419947351,37.09,76292.72,0.0,0.33559,0.00013,26.61862]
[1777419947366,37.1,76292.05,0.0,0.33551,0.00013,26.61583]
[1777419953160,37.1,76291.8,0.0,0.3355,0.00013,26.61531]
[1777419958314,37.1,76291.46,0.0,0.33547,0.00013,26.61437]
[1777419964236,37.11,76291.76,0.0,0.33554,0.00013,26.61644]
[1777419965509,37.11,76291.76,0.0,0.33554,0.00013,26.61644]
[1777419965539,37.11,76291.76,0.0,0.33554,0.00013,26.61644]
[1777419965556,37.11,76291.76,0.0,0.33554,0.00013,26.61644]
[1777419965608,37.11,76291.93,0.0,0.33557,0.00013,26.61744]
[1777419967819,37.11,76291.93,0.0,0.33557,0.00013,26.61755]
[1777419967829,37.11,76291.93,0.0,0.33557,0.00013,26.61755]
[1777419969526,37.11,76294.9,0.0,0.33598,0.00013,26.63118]
[1777419969761,37.11,76294.53,0.0,0.33593,0.00013,26.62961]
[1777419969979,37.11,76294.53,0.0,0.33593,0.00013,26.62961]
[1777419969985,37.11,76294.53,0.0,0.33593,0.00013,26.62961]
[1777419971579,37.11,76296.32,0.0,0.33617,0.00013,26.63778]
[1777419976939,37.12,76296.64,0.0,0.33623,0.00013,26.6397]
[1777419978301,37.12,76297.84,0.0,0.3364,0.00013,26.6453]
[1777419978472,37.12,76297.84,0.0,0.3364,0.00013,26.6453]
[1777419979703,37.12,76302.95,0.0,0.33709,0.00013,26.66835]
[1777419981718,37.12,76304.69,0.0,0.33733,0.00013,26.67631]
[1777419981740,37.12,76307.24,0.0,0.33768,0.00013,26.68779]
[1777419983418,37.12,76307.24,0.0,0.33768,0.00013,26.68786]
[1777419983474,37.12,76307.73,0.0,0.33775,0.00013,26.6901]
[1777419984915,37.12,76307.73,0.0,0.33775,0.00013,26.6901]
[1777419985626,37.12,76307.86,0.0,0.33777,0.00013,26.69074]
[1777419986649,37.12,76308.31,0.0,0.33783,0.00013,26.6928]
[1777419986750,37.12,76309.17,0.0,0.33795,0.00013,26.6967]
[1777419991768,37.13,76311.46,0.0,0.33826,0.00013,26.70717]
[1777419997717,37.13,76310.29,0.0,0.33811,0.00013,26.69939]
[1777420003806,37.14,76310.07,0.0,0.3381,0.00013,26.69897]
[1777420009552,37.14,76309.48,0.0,0.33805,0.00013,26.69713]
[1777420016333,37.15,76310.15,0.0,0.33816,0.00013,26.70069]
[1777420021824,37.15,76310.15,0.0,0.33817,0.00013,26.70125]
[1777420021841,37.15,76301.0,0.0,0.33695,0.00013,26.66067]
[1777420023395,37.15,76301.0,0.0,0.33695,0.00013,26.66067]
[1777420023405,37.15,76301.0,0.0,0.33695,0.00013,26.66067]
[1777420024170,37.15,76303.22,0.0,0.33726,0.00013,26.67076]
[1777420024657,37.15,76303.09,0.0,0.33724,0.00013,26.67032]
[1777420029691,37.16,76303.18,0.0,0.33728,0.00013,26.67141]
[1777420030663,37.16,76303.18,0.0,0.33728,0.00013,26.67141]
[1777420032249,37.16,76303.92,0.0,0.33739,0.00013,26.675]
[1777420032713,37.16,76303.92,0.0,0.3374,0.00013,26.67528]
[1777420033906,37.16,76303.92,0.0,0.3374,0.00013,26.67528]
[1777420033919,37.16,76303.92,0.0,0.3374,0.00013,26.67528]
[1777420034269,37.16,76303.94,0.0,0.3374,0.00013,26.67551]
[1777420034728,37.17,76303.94,0.0,0.33741,0.00013,26.67564]
[1777420041776,37.17,76304.08,0.0,0.33745,0.00013,26.6771]
[1777420048657,37.18,76302.65,0.0,0.33728,0.00013,26.67125]
[1777420053657,37.18,76303.48,0.0,0.33741,0.00013,26.67265]
[1777420058661,37.19,76303.67,0.0,0.33745,0.00013,26.6742]
[1777420063669,37.19,76303.61,0.0,0.33747,0.00013,26.67462]
[1777420068684,37.2,76303.66,0.0,0.3375,0.00013,26.67554]
[1777420070175,37.2,76303.66,0.0,0.33751,0.00013,26.67581]
[1777420074260,37.2,76303.46,0.0,0.3375,0.00013,26.6756]
[1777420074723,37.2,76303.46,0.0,0.3375,0.00013,26.6756]
[1777420075012,37.21,76298.35,0.0,0.33682,0.00013,26.65289]
[1777420080048,37.21,76296.9,0.0,0.33665,0.00013,26.64705]
[1777420082738,37.21,76297.78,0.0,0.33678,0.00013,26.65133]
[1777420083065,37.22,76298.49,0.0,0.33688,0.00013,26.65484]
[1777420084963,37.22,76298.49,0.0,0.33688,0.00013,26.65484]
[1777420085061,37.22,76299.38,0.0,0.33701,0.00013,26.65899]
[1777420090787,37.22,76300.09,0.0,0.33712,0.00013,26.66265]
[1777420096155,37.23,76300.56,0.0,0.33722,0.00013,26.66604]
[1777420101191,37.24,76299.11,0.0,0.33706,0.00013,26.66037]
[1777420106225,37.24,76298.64,0.0,0.33701,0.00013,26.65892]
[1777420111987,37.25,76298.99,0.0,0.33709,0.00013,26.66146]
[1777420117157,37.25,76302.79,0.0,0.33761,0.00013,26.6759]
[1777420117978,37.25,76303.01,0.0,0.33764,0.00013,26.67702]
[1777420124074,37.26,76302.8,0.0,0.33764,0.00013,26.67679]
[1777420130828,37.26,76302.56,0.0,0.33763,0.00013,26.67654]
[1777420136435,37.27,76301.46,0.0,0.33752,0.00013,26.67271]
[1777420141470,37.28,76301.92,0.0,0.33761,0.00013,26.67543]
[1777420146505,37.28,76301.73,0.0,0.3376,0.00013,26.67524]
[1777420151702,37.28,76302.14,0.0,0.33766,0.00013,26.67733]
[1777420158845,37.29,76301.47,0.0,0.33762,0.00013,26.67563]
[1777420165686,37.3,76301.21,0.0,0.33759,0.00013,26.67472]
[1777420169210,37.3,76304.43,0.0,0.33806,0.00013,26.69006]
[1777420171762,37.31,76305.54,0.0,0.3382,0.00013,26.69198]
[1777420171775,37.31,76305.54,0.0,0.3382,0.00013,26.69198]
[1777420173778,37.31,76305.18,0.0,0.33816,0.00013,26.69066]
[1777420173791,37.31,76305.18,0.0,0.33816,0.00013,26.69066]
[1777420175597,37.31,76305.94,0.0,0.33827,0.00013,26.69431]
[1777420175800,37.31,76305.94,0.0,0.33827,0.00013,26.69431]
[1777420175890,37.31,76304.09,0.0,0.33802,0.00013,26.68623]
[1777420177019,37.31,76304.09,0.0,0.33802,0.00013,26.68623]
[1777420177825,37.31,76304.03,0.0,0.33802,0.00013,26.6861]
[1777420184772,37.32,76305.05,0.0,0.33819,0.00013,26.69173]
[1777420189807,37.32,76304.1,0.0,0.33809,0.00013,26.68817]
[1777420192133,37.33,76304.08,0.0,0.33809,0.00013,26.68835]
[1777420192666,37.33,76302.97,0.0,0.33795,0.00013,26.68342]
[1777420193092,37.33,76302.77,0.0,0.33792,0.00013,26.68266]
[1777420198097,37.33,76299.73,0.0,0.33753,0.00013,26.6696]
[1777420203101,37.33,76300.14,0.0,0.3376,0.00013,26.67193]
[1777420208112,37.34,76303.46,0.0,0.33807,0.00013,26.68729]
[1777420211814,37.34,76303.35,0.0,0.33807,0.00013,26.6875]
[1777420211903,37.34,76303.35,0.0,0.33807,0.00013,26.6875]
[1777420214794,37.35,76304.4,0.0,0.33823,0.00013,26.69256]
[1777420214981,37.35,76304.38,0.0,0.33823,0.00013,26.69247]
[1777420218679,37.35,76304.38,0.0,0.33823,0.00013,26.69247]
[1777420219010,37.35,76304.45,0.0,0.33826,0.00013,26.69342]
[1777420220462,37.35,76307.36,0.0,0.33865,0.00013,26.70644]
[1777420220955,37.35,76307.36,0.0,0.33865,0.00013,26.70644]
[1777420221440,37.35,76307.36,0.0,0.33865,0.00013,26.70656]
[1777420221906,37.35,76307.36,0.0,0.33865,0.00013,26.70656]
[1777420228404,37.36,76305.16,0.0,0.33839,0.00013,26.69762]
[1777420233464,37.36,76303.69,0.0,0.33819,0.00013,26.68831]
[1777420239411,37.37,76304.18,0.0,0.33828,0.00013,26.69125]
[1777420245193,37.38,76305.28,0.0,0.33846,0.00013,26.697]
[1777420250228,37.38,76306.5,0.0,0.33863,0.00013,26.70288]
[1777420256270,37.38,76306.32,0.0,0.33863,0.00013,26.70277]
[1777420263479,37.39,76306.25,0.0,0.33864,0.00013,26.7028]
[1777420269435,37.39,76305.75,0.0,0.3386,0.00013,26.70168]
[1777420269947,37.39,76305.75,0.0,0.3386,0.00013,26.70168]
[1777420271869,37.4,76297.39,0.0,0.33749,0.00013,26.66484]
[1777420272893,37.4,76296.98,0.0,0.33745,0.00013,26.6633]
[1777420272930,37.4,76296.98,0.0,0.33745,0.00013,26.6633]
[1777420272957,37.4,76296.98,0.0,0.33745,0.00013,26.6633]
[1777420272994,37.4,76297.03,0.0,0.33745,0.00013,26.66352]
[1777420278427,37.4,76298.83,0.0,0.33772,0.00013,26.67236]
[1777420284467,37.41,76298.83,0.0,0.33774,0.00013,26.67305]
[1777420289762,37.42,76300.33,0.0,0.33797,0.00013,26.68051]
[1777420294931,37.42,76300.36,0.0,0.33798,0.00013,26.67788]
[1777420299957,37.42,76293.37,0.0,0.33706,0.00013,26.64739]
[1777420299983,37.42,76293.37,0.0,0.33706,0.00013,26.64739]
[1777420301296,37.43,76293.2,0.0,0.33705,0.00013,26.64711]
[1777420301814,37.43,76292.63,0.0,0.33698,0.00013,26.64473]
[1777420308057,37.43,76292.93,0.0,0.33704,0.00013,26.6467]
[1777420313896,37.44,76293.43,0.0,0.33714,0.00013,26.64988]
[1777420319516,37.45,76293.74,0.0,0.33721,0.00013,26.6522]
[1777420319775,37.45,76293.74,0.0,0.33721,0.00013,26.6522]
[1777420319876,37.45,76300.09,0.0,0.33808,0.00013,26.68083]
[1777420321545,37.45,76300.81,0.0,0.33818,0.00013,26.68416]
[1777420325265,37.45,76302.96,0.0,0.33847,0.00013,26.69392]
[1777420325822,37.45,76302.63,0.0,0.33843,0.00013,26.69259]
[1777420331797,37.46,76304.94,0.0,0.33877,0.00013,26.70365]
[1777420336832,37.47,76305.98,0.0,0.33893,0.00013,26.70881]
[1777420340816,37.47,76307.82,0.0,0.33919,0.00013,26.71726]
[1777420341764,37.47,76307.76,0.0,0.33918,0.00013,26.71721]
[1777420341774,37.47,76307.76,0.0,0.33918,0.00013,26.71721]
[1777420345806,37.47,76307.61,0.0,0.33918,0.00013,26.71687]
[1777420345814,37.47,76307.61,0.0,0.33918,0.00013,26.71687]
[1777420346530,37.47,76307.78,0.0,0.3392,0.00013,26.71773]
[1777420347841,37.47,76309.78,0.0,0.33947,0.00013,26.72663]
[1777420347844,37.47,76309.78,0.0,0.33947,0.00013,26.72663]
[1777420347855,37.47,76309.78,0.0,0.33947,0.00013,26.72663]
[1777420349868,37.48,76315.74,0.0,0.34028,0.00013,26.75306]
[1777420349936,37.48,76315.42,0.0,0.34024,0.00013,26.75173]
[1777420354957,37.48,76314.21,0.0,0.34007,0.00013,26.74344]
[1777420360252,37.48,76308.77,0.0,0.33936,0.00013,26.71996]
[1777420367042,37.49,76308.29,0.0,0.33931,0.00013,26.7185]
[1777420367682,37.49,76308.29,0.0,0.33931,0.00013,26.7185]
[1777420368126,37.49,76308.29,0.0,0.33931,0.00013,26.7185]
[1777420370564,37.49,76311.0,0.0,0.33968,0.00013,26.73067]
[1777420376107,37.49,76311.08,0.0,0.33971,0.00013,26.7315]
[1777420380675,37.49,76310.6,0.0,0.33966,0.00013,26.7297]
[1777420380720,37.49,76310.6,0.0,0.33966,0.00013,26.7297]
[1777420380832,37.49,76310.6,0.0,0.33966,0.00013,26.7297]
[1777420381880,37.49,76310.67,0.0,0.33967,0.00013,26.73008]
[1777420382240,37.49,76310.67,0.0,0.33967,0.00013,26.73008]
[1777420382368,37.49,76310.67,0.0,0.33967,0.00013,26.73008]
[1777420382399,37.5,76318.47,0.0,0.34072,0.00013,26.76436]
[1777420383278,37.5,76318.47,0.0,0.34072,0.00013,26.76436]
[1777420384275,37.5,76318.27,0.0,0.34069,0.00013,26.76354]
[1777420384330,37.5,76318.32,0.0,0.3407,0.00013,26.76375]
[1777420384941,37.5,76318.32,0.0,0.3407,0.00013,26.76375]
[1777420385660,37.5,76318.1,0.0,0.34067,0.00013,26.76289]
[1777420392276,37.5,76317.23,0.0,0.34056,0.00013,26.75927]
[1777420398072,37.5,76316.77,0.0,0.34051,0.00013,26.75761]
[1777420403296,37.5,76316.24,0.0,0.34045,0.00013,26.7555]
[1777420408332,37.5,76312.22,0.0,0.33992,0.00013,26.73815]
[1777420409938,37.5,76311.45,0.0,0.33982,0.00013,26.73483]
[1777420410572,37.51,76312.05,0.0,0.3399,0.00013,26.73752]
[1777420410588,37.51,76312.05,0.0,0.3399,0.00013,26.73752]
[1777420411354,37.51,76311.96,0.0,0.33987,0.00013,26.73388]
[1777420416387,37.51,76315.17,0.0,0.34031,0.00013,26.74816]
[1777420421845,37.51,76314.85,0.0,0.34027,0.00013,26.74694]
[1777420426895,37.51,76314.33,0.0,0.34021,0.00013,26.74487]
[1777420432499,37.51,76314.22,0.0,0.3402,0.00013,26.74469]
[1777420437535,37.51,76313.87,0.0,0.34016,0.00013,26.74336]
[1777420442619,37.52,76313.91,0.0,0.34018,0.00013,26.74369]
[1777420448616,37.52,76313.83,0.0,0.34017,0.00013,26.74361]
[1777420453651,37.52,76313.62,0.0,0.34015,0.00013,26.74289]
[1777420458869,37.52,76310.78,0.0,0.33978,0.00013,26.7306]
[1777420464680,37.52,76311.06,0.0,0.33982,0.00013,26.7321]
[1777420467225,37.52,76311.55,0.0,0.33989,0.00013,26.73434]
[1777420467231,37.52,76311.55,0.0,0.33989,0.00013,26.73434]
[1777420467418,37.52,76310.99,0.0,0.33982,0.00013,26.73198]
[1777420468625,37.52,76310.99,0.0,0.33982,0.00013,26.73203]
[1777420469262,37.52,76310.99,0.0,0.33982,0.00013,26.73203]
[1777420469275,37.52,76310.99,0.0,0.33982,0.00013,26.73203]
[1777420471269,37.52,76311.88,0.0,0.33994,0.00013,26.73603]
[1777420471278,37.52,76311.88,0.0,0.33994,0.00013,26.73603]
[1777420473290,37.53,76312.06,0.0,0.33995,0.00013,26.73361]
[1777420473306,37.53,76312.06,0.0,0.33995,0.00013,26.73361]
[1777420475318,37.53,76312.16,0.0,0.33997,0.00013,26.73414]
[1777420475333,37.53,76312.16,0.0,0.33997,0.00013,26.73414]
[1777420477337,37.53,76312.43,0.0,0.34001,0.00013,26.73541]
[1777420477403,37.53,76312.79,0.0,0.34006,0.00013,26.73703]
[1777420484083,37.53,76316.85,0.0,0.34061,0.00013,26.75498]
[1777420484180,37.53,76316.85,0.0,0.34061,0.00013,26.75498]
[1777420484473,37.53,76316.4,0.0,0.34055,0.00013,26.75307]
[1777420484795,37.53,76316.4,0.0,0.34055,0.00013,26.75307]
[1777420484933,37.53,76316.4,0.0,0.34055,0.00013,26.75307]
[1777420485081,37.53,76316.4,0.0,0.34055,0.00013,26.75307]
[1777420485240,37.53,76316.4,0.0,0.34055,0.00013,26.75307]
[1777420485339,37.53,76334.16,0.0,0.34293,0.00013,26.8302]
[1777420485879,37.53,76334.16,0.0,0.34293,0.00013,26.83017]
[1777420487556,37.53,76333.04,0.0,0.34278,0.00013,26.82534]
[1777420487892,37.53,76332.45,0.0,0.3427,0.00013,26.82275]
[1777420489300,37.53,76332.45,0.0,0.3427,0.00013,26.82275]
[1777420490800,37.53,76330.9,0.0,0.34249,0.00013,26.81603]
[1777420491364,37.53,76329.7,0.0,0.34233,0.00013,26.81082]
[1777420495306,37.53,76329.46,0.0,0.3423,0.00013,26.80974]
[1777420495456,37.53,76327.57,0.0,0.34204,0.00013,26.80151]
[1777420500471,37.53,76327.7,0.0,0.34206,0.00013,26.80196]
[1777420501666,37.53,76328.09,0.0,0.34211,0.00013,26.8036]
[1777420502526,37.53,76330.31,0.0,0.3424,0.00013,26.81318]
[1777420502614,37.53,76330.31,0.0,0.3424,0.00013,26.81318]
[1777420502626,37.53,76330.31,0.0,0.3424,0.00013,26.81318]
[1777420503008,37.53,76329.68,0.0,0.34232,0.00013,26.81045]
[1777420503714,37.53,76329.68,0.0,0.34232,0.00013,26.81045]
[1777420504013,37.53,76317.39,0.0,0.34067,0.00013,26.75702]
[1777420505020,37.53,76312.34,0.0,0.34,0.00013,26.73496]
[1777420510052,37.53,76318.55,0.0,0.34083,0.00013,26.7621]
[1777420515088,37.53,76317.57,0.0,0.34069,0.00013,26.75777]
[1777420517752,37.53,76315.02,0.0,0.34035,0.00013,26.74664]
[1777420518483,37.53,76309.27,0.0,0.33958,0.00013,26.72147]
[1777420519624,37.53,76307.9,0.0,0.3394,0.00013,26.71549]
[1777420520143,37.53,76307.9,0.0,0.3394,0.00013,26.71549]
[1777420526326,37.53,76307.68,0.0,0.33938,0.00013,26.71468]
[1777420533609,37.53,76308.0,0.0,0.33941,0.00013,26.71304]
[1777420533721,37.53,76308.0,0.0,0.33941,0.00013,26.71304]
[1777420535480,37.53,76301.25,0.0,0.33851,0.00013,26.68347]
[1777420535493,37.53,76301.25,0.0,0.33851,0.00013,26.68347]
[1777420535999,37.53,76300.58,0.0,0.33843,0.00013,26.68058]
[1777420536236,37.53,76300.58,0.0,0.33843,0.00013,26.68058]
[1777420541317,37.53,76302.06,0.0,0.33864,0.00013,26.68745]
[1777420546365,37.53,76302.74,0.0,0.33873,0.00013,26.69065]
[1777420552347,37.54,76304.66,0.0,0.33901,0.00013,26.69962]
[1777420557382,37.54,76306.95,0.0,0.33932,0.00013,26.70998]
[1777420562417,37.54,76306.9,0.0,0.33933,0.00013,26.71005]
[1777420567557,37.54,76306.94,0.0,0.33934,0.00013,26.71044]
[1777420569524,37.55,76307.42,0.0,0.33941,0.00013,26.71266]
[1777420570474,37.55,76309.05,0.0,0.33963,0.00013,26.71996]
[1777420575509,37.55,76315.7,0.0,0.34052,0.00013,26.74914]
[1777420580545,37.55,76314.17,0.0,0.34032,0.00013,26.74256]
[1777420585580,37.55,76310.18,0.0,0.33979,0.00013,26.72518]
[1777420589145,37.55,76309.51,0.0,0.3397,0.00013,26.72231]
[1777420589477,37.55,76300.67,0.0,0.33852,0.00013,26.68349]
[1777420589781,37.55,76300.67,0.0,0.33852,0.00013,26.68349]
[1777420595447,37.55,76298.62,0.0,0.33824,0.00013,26.67139]
[1777420596860,37.55,76299.23,0.0,0.33832,0.00013,26.67418]
[1777420597920,37.55,76297.61,0.0,0.33811,0.00013,26.66708]
[1777420597944,37.55,76297.61,0.0,0.33811,0.00013,26.66708]
[1777420598727,37.55,76297.44,0.0,0.33809,0.00013,26.66639]
[1777420598779,37.55,76297.43,0.0,0.33809,0.00013,26.66634]
[1777420600668,37.55,76297.43,0.0,0.33809,0.00013,26.6664]
[1777420602619,37.55,76297.24,0.0,0.33807,0.00013,26.66568]
[1777420609748,37.56,76298.49,0.0,0.33825,0.00013,26.6717]
[1777420614783,37.56,76299.97,0.0,0.33846,0.00013,26.67853]
[1777420616965,37.56,76306.52,0.0,0.33934,0.00013,26.70745]
[1777420617534,37.56,76305.43,0.0,0.33919,0.00013,26.7027]
[1777420618101,37.56,76305.43,0.0,0.33919,0.00013,26.7027]
[1777420623847,37.56,76305.75,0.0,0.33924,0.00013,26.70434]
[1777420629888,37.56,76305.94,0.0,0.33927,0.00013,26.7054]
[1777420635930,37.57,76305.86,0.0,0.33927,0.00013,26.70528]
[1777420640965,37.57,76306.35,0.0,0.33934,0.00013,26.70761]
[1777420646000,37.57,76301.07,0.0,0.33865,0.00013,26.68466]
[1777420651036,37.57,76305.21,0.0,0.33919,0.00013,26.69982]
[1777420652376,37.57,76305.21,0.0,0.33919,0.00013,26.69982]
[1777420652449,37.57,76306.92,0.0,0.33942,0.00013,26.70737]
[1777420655170,37.57,76315.55,0.0,0.34058,0.00013,26.7452]
[1777420659474,37.57,76314.61,0.0,0.34045,0.00013,26.74113]
[1777420659574,37.57,76314.18,0.0,0.3404,0.00013,26.73927]
[1777420666279,37.57,76313.18,0.0,0.34026,0.00013,26.73495]
[1777420672426,37.57,76313.12,0.0,0.34026,0.00013,26.73479]
[1777420681245,37.58,76312.73,0.0,0.34021,0.00013,26.73323]
[1777420686290,37.58,76313.11,0.0,0.34027,0.00013,26.73498]
[1777420691324,37.58,76312.26,0.0,0.34015,0.00013,26.73136]
[1777420695471,37.58,76311.95,0.0,0.34011,0.00013,26.73002]
[1777420695572,37.58,76311.95,0.0,0.34012,0.00013,26.73009]
[1777420701395,37.58,76310.23,0.0,0.33989,0.00013,26.72265]
[1777420705362,37.58,76312.36,0.0,0.34018,0.00013,26.73201]
[1777420705463,37.58,76314.12,0.0,0.34041,0.00013,26.7397]
[1777420712536,37.58,76315.24,0.0,0.34056,0.00013,26.7446]
[1777420719521,37.58,76316.16,0.0,0.34067,0.00013,26.74525]
[1777420720003,37.58,76316.16,0.0,0.34067,0.00013,26.74525]
[1777420720527,37.58,76316.27,0.0,0.34068,0.00013,26.74573]
[1777420721629,37.58,76316.27,0.0,0.34068,0.00013,26.74573]
[1777420721639,37.58,76316.13,0.0,0.34066,0.00013,26.74512]
[1777420722939,37.58,76316.13,0.0,0.34066,0.00013,26.7451]
[1777420723496,37.58,76316.13,0.0,0.34066,0.00013,26.7451]
[1777420727019,37.58,76314.72,0.0,0.34047,0.00013,26.73893]
[1777420727576,37.58,76314.68,0.0,0.34047,0.00013,26.73875]
[1777420733619,37.58,76314.1,0.0,0.34039,0.00013,26.73618]
[1777420739487,37.58,76312.85,0.0,0.34022,0.00013,26.7307]
[1777420744696,37.58,76309.68,0.0,0.33979,0.00013,26.71681]
[1777420746934,37.58,76309.14,0.0,0.33972,0.00013,26.71445]
[1777420747716,37.58,76308.48,0.0,0.33963,0.00013,26.71155]
[1777420752752,37.58,76307.44,0.0,0.33949,0.00013,26.70701]
[1777420757787,37.58,76307.19,0.0,0.33946,0.00013,26.70594]
[1777420760647,37.58,76307.41,0.0,0.33949,0.00013,26.70691]
[1777420766090,37.58,76304.69,0.0,0.33913,0.00013,26.69502]
[1777420766159,37.58,76304.69,0.0,0.33913,0.00013,26.69502]
[1777420766172,37.58,76304.69,0.0,0.33913,0.00013,26.69502]
[1777420766535,37.58,76304.69,0.0,0.33913,0.00013,26.69502]
[1777420766636,37.58,76304.82,0.0,0.33915,0.00013,26.69562]
[1777420767019,37.58,76304.82,0.0,0.33915,0.00013,26.69562]
[1777420769472,37.58,76302.51,0.0,0.33884,0.00013,26.68548]
[1777420774799,37.58,76298.65,0.0,0.33831,0.00013,26.66538]
[1777420774905,37.58,76298.87,0.0,0.33834,0.00013,26.66639]
[1777420775819,37.58,76298.87,0.0,0.33834,0.00013,26.66639]
[1777420776739,37.58,76298.87,0.0,0.33834,0.00013,26.66639]
[1777420784423,37.58,76299.63,0.0,0.33846,0.00013,26.67013]
[1777420784911,37.58,76299.41,0.0,0.33843,0.00013,26.6692]
[1777420785123,37.58,76299.41,0.0,0.33843,0.00013,26.6692]
[1777420785771,37.58,76299.41,0.0,0.33843,0.00013,26.6692]
[1777420785224,37.58,76295.93,0.0,0.33797,0.00013,26.65396]
[1777420786419,37.58,76295.93,0.0,0.33797,0.00013,26.65396]
[1777420793271,37.59,76298.46,0.0,0.33832,0.00013,26.66551]
[1777420798178,37.59,76292.9,0.0,0.33758,0.00013,26.64113]
[1777420799166,37.59,76294.48,0.0,0.3378,0.00013,26.64826]
[1777420799167,37.59,76295.21,0.0,0.3379,0.00013,26.65156]
[1777420800085,37.59,76295.21,0.0,0.3379,0.00013,26.65156]
[1777420801148,37.59,76295.21,0.0,0.3379,0.00013,26.65156]
[1777420801269,37.59,76295.21,0.0,0.3379,0.00013,26.65156]
[1777420801574,37.59,76296.61,0.0,0.33809,0.00013,26.65788]
[1777420802662,37.59,76296.61,0.0,0.33809,0.00013,26.65788]
[1777420803129,37.59,76294.24,0.0,0.33778,0.00013,26.64749]
[1777420803152,37.59,76294.24,0.0,0.33778,0.00013,26.64749]
[1777420803206,37.59,76292.73,0.0,0.33758,0.00013,26.64088]
[1777420805003,37.59,76292.73,0.0,0.33758,0.00013,26.64088]
[1777420805755,37.59,76292.92,0.0,0.33761,0.00013,26.64188]
[1777420808634,37.59,76284.03,0.0,0.33642,0.00013,26.60233]
[1777420809996,37.59,76284.03,0.0,0.33642,0.00013,26.60233]
[1777420810154,37.59,76285.47,0.0,0.33661,0.00013,26.60858]
[1777420810889,37.59,76285.47,0.0,0.33661,0.00013,26.60858]
[1777420812096,37.59,76285.68,0.0,0.33663,0.00013,26.60943]
[1777420812140,37.59,76285.68,0.0,0.33663,0.00013,26.60943]
[1777420813222,37.59,76283.63,0.0,0.33635,0.00013,26.60017]
[1777420813243,37.59,76283.63,0.0,0.33635,0.00013,26.60017]
[1777420813280,37.59,76277.31,0.0,0.33551,0.00013,26.57199]
[1777420814574,37.59,76277.31,0.0,0.33551,0.00013,26.57199]
[1777420814582,37.59,76277.31,0.0,0.33551,0.00013,26.57199]
[1777420815033,37.59,76275.68,0.0,0.33529,0.00013,26.56464]
[1777420815256,37.59,76275.68,0.0,0.33529,0.00013,26.56464]
[1777420815650,37.59,76273.76,0.0,0.33503,0.00013,26.55592]
[1777420819292,37.58,76271.45,0.0,0.33472,0.00013,26.54521]
[1777420819300,37.58,76271.45,0.0,0.33472,0.00013,26.54521]
[1777420819326,37.58,76269.64,0.0,0.33447,0.00013,26.53697]
[1777420821348,37.58,76270.0,0.0,0.33452,0.00013,26.53848]
[1777420821358,37.58,76270.0,0.0,0.33452,0.00013,26.53848]
[1777420821449,37.58,76269.8,0.0,0.33449,0.00013,26.53748]
[1777420822538,37.58,76269.8,0.0,0.33449,0.00013,26.53748]
[1777420823379,37.58,76268.24,0.0,0.33428,0.00013,26.53036]
[1777420823469,37.58,76265.0,0.0,0.33384,0.00013,26.51568]
[1777420829158,37.58,76261.37,0.0,0.33333,0.00013,26.4985]
[1777420831819,37.57,76262.29,0.0,0.33345,0.00013,26.50247]
[1777420834752,37.57,76268.72,0.0,0.33427,0.00013,26.52773]
[1777420835329,37.57,76267.49,0.0,0.3341,0.00013,26.52197]
[1777420840365,37.57,76264.73,0.0,0.33372,0.00013,26.50907]
[1777420845399,37.56,76263.54,0.0,0.33354,0.00013,26.503]
[1777420850435,37.56,76261.52,0.0,0.33326,0.00013,26.49339]
[1777420855584,37.55,76265.11,0.0,0.33372,0.00013,26.50909]
[1777420857739,37.55,76265.54,0.0,0.33377,0.00013,26.51099]
[1777420857825,37.55,76266.03,0.0,0.33384,0.00013,26.51317]
[1777420859131,37.55,76266.03,0.0,0.33384,0.00013,26.51313]
[1777420859600,37.55,76266.62,0.0,0.33391,0.00013,26.51574]
[1777420860738,37.55,76266.62,0.0,0.33391,0.00013,26.51574]
[1777420860764,37.55,76266.84,0.0,0.33394,0.00013,26.51665]
[1777420864891,37.55,76273.91,0.0,0.33488,0.00013,26.54825]
[1777420865693,37.55,76273.91,0.0,0.33488,0.00013,26.54825]
[1777420867416,37.55,76274.28,0.0,0.33492,0.00013,26.54968]
[1777420867462,37.55,76274.28,0.0,0.33492,0.00013,26.54968]
[1777420867575,37.55,76274.28,0.0,0.33492,0.00013,26.54968]
[1777420867662,37.55,76278.42,0.0,0.33547,0.00013,26.56813]
[1777420871688,37.55,76291.8,0.0,0.33726,0.00013,26.62809]
[1777420873134,37.55,76291.8,0.0,0.33726,0.00013,26.62809]
[1777420873843,37.55,76291.8,0.0,0.33726,0.00013,26.62809]
[1777420873833,37.55,76293.21,0.0,0.33745,0.00013,26.63439]
[1777420874602,37.55,76293.21,0.0,0.33745,0.00013,26.63449]
[1777420875663,37.55,76293.21,0.0,0.33745,0.00013,26.63449]
[1777420875678,37.55,76293.21,0.0,0.33745,0.00013,26.63449]
[1777420875765,37.55,76302.81,0.0,0.33874,0.00013,26.6769]
[1777420876978,37.55,76302.81,0.0,0.33874,0.00013,26.67691]
[1777420876990,37.55,76302.81,0.0,0.33874,0.00013,26.67691]
[1777420877623,37.55,76302.2,0.0,0.33866,0.00013,26.67424]
[1777420882659,37.55,76297.35,0.0,0.33801,0.00013,26.65292]
[1777420883090,37.55,76297.35,0.0,0.33801,0.00013,26.65292]
[1777420884042,37.55,76297.04,0.0,0.33797,0.00013,26.65158]
[1777420889707,37.56,76296.18,0.0,0.33786,0.00013,26.64794]
[1777420894742,37.56,76296.26,0.0,0.33786,0.00013,26.64512]
[1777420898055,37.56,76295.95,0.0,0.33782,0.00013,26.64382]
[1777420898063,37.56,76295.95,0.0,0.33782,0.00013,26.64382]
[1777420900067,37.56,76295.07,0.0,0.3377,0.00013,26.64]
[1777420900204,37.56,76295.07,0.0,0.3377,0.00013,26.64]
[1777420901671,37.56,76295.23,0.0,0.33773,0.00013,26.64073]
[1777420901677,37.56,76295.23,0.0,0.33773,0.00013,26.64073]
[1777420906754,37.56,76289.08,0.0,0.33691,0.00013,26.61362]
[1777420906826,37.56,76288.63,0.0,0.33685,0.00013,26.61162]
[1777420911861,37.56,76287.89,0.0,0.33676,0.00013,26.60859]
[1777420914830,37.56,76291.79,0.0,0.33728,0.00013,26.62598]
[1777420914892,37.56,76291.41,0.0,0.33723,0.00013,26.62433]
[1777420919926,37.56,76292.68,0.0,0.33741,0.00013,26.63014]
[1777420924961,37.56,76291.19,0.0,0.33722,0.00013,26.62369]
[1777420929997,37.56,76291.64,0.0,0.33728,0.00013,26.62585]
[1777420935031,37.57,76290.72,0.0,0.33716,0.00013,26.62194]
[1777420939089,37.57,76292.12,0.0,0.33735,0.00013,26.62827]
[1777420939098,37.57,76292.12,0.0,0.33735,0.00013,26.62827]
[1777420940759,37.57,76299.77,0.0,0.33838,0.00013,26.66211]
[1777420940850,37.57,76299.77,0.0,0.33838,0.00013,26.66211]
[1777420942362,37.57,76302.83,0.0,0.33878,0.00013,26.67559]
[1777420942378,37.57,76302.83,0.0,0.33878,0.00013,26.67559]
[1777420942429,37.57,76304.66,0.0,0.33903,0.00013,26.68363]
[1777420944746,37.57,76305.0,0.0,0.33907,0.00013,26.68512]
[1777420944817,37.57,76305.8,0.0,0.33918,0.00013,26.68864]
[1777420947188,37.57,76308.58,0.0,0.33955,0.00013,26.70084]
[1777420947751,37.57,76308.58,0.0,0.33955,0.00013,26.70084]
[1777420947774,37.57,76308.58,0.0,0.33955,0.00013,26.70084]
[1777420948768,37.57,76309.39,0.0,0.33966,0.00013,26.70437]
[1777420948783,37.57,76309.39,0.0,0.33966,0.00013,26.70437]
[1777420948870,37.57,76311.01,0.0,0.33988,0.00013,26.71146]
[1777420951570,37.57,76312.83,0.0,0.34012,0.00013,26.71941]
[1777420951586,37.57,76312.83,0.0,0.34012,0.00013,26.71941]
[1777420953047,37.57,76312.46,0.0,0.34005,0.00013,26.71446]
[1777420957761,37.57,76313.97,0.0,0.34025,0.00013,26.72103]
[1777420962210,37.57,76313.65,0.0,0.34021,0.00013,26.71957]
[1777420962229,37.57,76313.65,0.0,0.34021,0.00013,26.71957]
[1777420962634,37.57,76313.65,0.0,0.34021,0.00013,26.71957]
[1777420962735,37.57,76309.21,0.0,0.33962,0.00013,26.70014]
[1777420968346,37.57,76308.37,0.0,0.3395,0.00013,26.69649]
[1777420973490,37.57,76308.69,0.0,0.33955,0.00013,26.6979]
[1777420979419,37.57,76309.34,0.0,0.33964,0.00013,26.7008]
[1777420983179,37.57,76310.15,0.0,0.33974,0.00013,26.70436]
[1777420983189,37.57,76310.15,0.0,0.33974,0.00013,26.70436]
[1777420983777,37.57,76310.37,0.0,0.33977,0.00013,26.70533]
[1777420984890,37.57,76310.37,0.0,0.33977,0.00013,26.70533]
[1777420985230,37.57,76310.37,0.0,0.33977,0.00013,26.70533]
[1777420985736,37.57,76310.37,0.0,0.33977,0.00013,26.70533]
[1777420985926,37.57,76310.95,0.0,0.33985,0.00013,26.70787]
[1777420986672,37.57,76310.95,0.0,0.33985,0.00013,26.70787]
[1777420987495,37.57,76303.89,0.0,0.33891,0.00013,26.67691]
[1777420987936,37.57,76303.89,0.0,0.33891,0.00013,26.67691]
[1777420989202,37.57,76300.82,0.0,0.3385,0.00013,26.66343]
[1777420989232,37.57,76300.82,0.0,0.3385,0.00013,26.66343]
[1777420989490,37.57,76300.32,0.0,0.33843,0.00013,26.66127]
[1777420994678,37.57,76300.26,0.0,0.33843,0.00013,26.66123]
[1777421000405,37.57,76300.65,0.0,0.33849,0.00013,26.66319]
[1777421005601,37.57,76302.2,0.0,0.33871,0.00013,26.6703]
[1777421008372,37.57,76302.48,0.0,0.33875,0.00013,26.67162]
[1777421008674,37.57,76302.48,0.0,0.33875,0.00013,26.67162]
[1777421009988,37.57,76302.65,0.0,0.33877,0.00013,26.67241]
[1777421010002,37.57,76302.65,0.0,0.33877,0.00013,26.67241]
[1777421010987,37.57,76313.37,0.0,0.34021,0.00013,26.71949]
[1777421016684,37.58,76313.22,0.0,0.34017,0.00013,26.71559]
[1777421017426,37.58,76313.22,0.0,0.34017,0.00013,26.71559]
[1777421017690,37.58,76313.0,0.0,0.34015,0.00013,26.71464]
[1777421018154,37.58,76313.0,0.0,0.34015,0.00013,26.71464]
[1777421018697,37.58,76312.66,0.0,0.3401,0.00013,26.71316]
[1777421023732,37.58,76312.26,0.0,0.34005,0.00013,26.71145]
[1777421028767,37.58,76310.8,0.0,0.33985,0.00013,26.70511]
[1777421034959,37.58,76309.2,0.0,0.33964,0.00013,26.69817]
[1777421040851,37.58,76308.46,0.0,0.33955,0.00013,26.695]
[1777421045887,37.58,76308.15,0.0,0.33951,0.00013,26.69372]
[1777421047094,37.58,76308.27,0.0,0.33952,0.00013,26.69425]
[1777421047889,37.58,76308.27,0.0,0.33952,0.00013,26.69425]
[1777421048028,37.58,76308.27,0.0,0.33952,0.00013,26.69425]
[1777421048066,37.58,76308.27,0.0,0.33952,0.00013,26.69425]
[1777421047990,37.58,76326.16,0.0,0.34192,0.00013,26.77219]
[1777421048908,37.58,76326.16,0.0,0.34192,0.00013,26.77219]
[1777421049975,37.58,76326.16,0.0,0.34192,0.00013,26.77219]
[1777421049997,37.58,76326.16,0.0,0.34192,0.00013,26.77219]
[1777421050004,37.58,76327.75,0.0,0.34213,0.00013,26.77903]
[1777421050610,37.58,76327.75,0.0,0.34213,0.00013,26.77903]
[1777421050630,37.58,76327.75,0.0,0.34213,0.00013,26.77903]
[1777421050926,37.58,76327.75,0.0,0.34213,0.00013,26.77897]
[1777421051134,37.58,76327.75,0.0,0.34213,0.00013,26.77897]
[1777421051708,37.58,76327.75,0.0,0.34213,0.00013,26.77897]
[1777421051742,37.58,76327.75,0.0,0.34213,0.00013,26.77897]
[1777421051935,37.58,76327.75,0.0,0.34213,0.00013,26.77897]
[1777421052032,37.58,76328.93,0.0,0.34228,0.00013,26.78402]
[1777421053975,37.58,76328.93,0.0,0.34228,0.00013,26.78396]
[1777421054047,37.58,76332.71,0.0,0.34279,0.00013,26.80022]
[1777421059900,37.57,76331.63,0.0,0.34263,0.00013,26.79521]
[1777421061604,37.57,76331.35,0.0,0.34259,0.00013,26.79386]
[1777421061998,37.57,76331.05,0.0,0.34255,0.00013,26.79249]
[1777421067017,37.57,76329.45,0.0,0.34232,0.00013,26.78531]
[1777421071339,37.57,76328.17,0.0,0.34212,0.00013,26.77616]
[1777421071355,37.57,76328.17,0.0,0.34212,0.00013,26.77616]
[1777421071933,37.57,76328.17,0.0,0.34212,0.00013,26.77616]
[1777421072172,37.57,76328.51,0.0,0.34217,0.00013,26.77757]
[1777421075096,37.57,76325.68,0.0,0.34178,0.00013,26.7652]
[1777421076103,37.56,76324.99,0.0,0.34169,0.00013,26.7621]
[1777421078038,37.56,76324.56,0.0,0.34163,0.00013,26.76019]
[1777421078105,37.56,76324.8,0.0,0.34166,0.00013,26.76118]
[1777421080012,37.56,76329.53,0.0,0.34229,0.00013,26.78167]
[1777421080113,37.56,76330.93,0.0,0.34248,0.00013,26.78761]
[1777421080635,37.56,76330.93,0.0,0.34248,0.00013,26.78761]
[1777421080736,37.56,76330.95,0.0,0.34247,0.00013,26.78756]
[1777421082643,37.56,76330.54,0.0,0.34242,0.00013,26.78579]
[1777421082744,37.56,76328.96,0.0,0.34221,0.00013,26.77889]
[1777421083873,37.56,76328.96,0.0,0.34221,0.00013,26.77889]
[1777421083974,37.56,76328.79,0.0,0.34218,0.00013,26.77809]
[1777421086660,37.56,76329.77,0.0,0.34231,0.00013,26.78227]
[1777421086966,37.56,76329.79,0.0,0.34231,0.00013,26.78223]
[1777421089642,37.56,76329.47,0.0,0.34226,0.00013,26.78078]
[1777421089698,37.56,76329.47,0.0,0.34226,0.00013,26.78078]
[1777421089822,37.56,76329.47,0.0,0.34226,0.00013,26.78078]
[1777421089923,37.56,76328.1,0.0,0.34207,0.00013,26.77473]
[1777421090525,37.56,76328.1,0.0,0.34207,0.00013,26.77473]
[1777421090670,37.56,76328.1,0.0,0.34207,0.00013,26.77473]
[1777421090801,37.56,76310.82,0.0,0.33976,0.00013,26.69943]
[1777421091684,37.56,76310.82,0.0,0.33976,0.00013,26.69943]
[1777421091812,37.56,76310.82,0.0,0.33976,0.00013,26.69943]
[1777421091959,37.56,76310.82,0.0,0.33976,0.00013,26.69943]
[1777421091997,37.56,76310.82,0.0,0.33976,0.00013,26.69943]
[1777421092408,37.56,76302.44,0.0,0.33864,0.00013,26.66263]
[1777421092594,37.56,76302.44,0.0,0.33864,0.00013,26.66263]
[1777421092696,37.56,76288.5,0.0,0.33678,0.00013,26.60099]
[1777421093372,37.56,76288.5,0.0,0.33678,0.00013,26.60099]
[1777421093426,37.56,76284.77,0.0,0.33628,0.00013,26.5844]
[1777421094445,37.56,76284.77,0.0,0.33628,0.00013,26.5844]
[1777421094476,37.56,76285.06,0.0,0.33632,0.00013,26.58586]
[1777421096837,37.56,76286.43,0.0,0.33651,0.00013,26.59206]
[1777421100289,37.56,76287.92,0.0,0.33672,0.00013,26.59896]
[1777421100310,37.56,76287.92,0.0,0.33672,0.00013,26.59896]
[1777421100331,37.56,76289.66,0.0,0.33695,0.00013,26.60678]
[1777421103641,37.56,76298.58,0.0,0.33815,0.00013,26.64661]
[1777421109333,37.57,76300.15,0.0,0.33837,0.00013,26.65376]
[1777421110823,37.57,76300.15,0.0,0.33837,0.00013,26.65376]
[1777421110836,37.57,76300.15,0.0,0.33837,0.00013,26.65376]
[1777421110875,37.57,76301.54,0.0,0.33856,0.00013,26.66005]
[1777421115958,37.57,76307.28,0.0,0.33933,0.00013,26.68538]
[1777421116026,37.57,76301.92,0.0,0.33862,0.00013,26.6619]
[1777421116621,37.57,76301.92,0.0,0.33862,0.00013,26.6619]
[1777421116882,37.57,76302.88,0.0,0.33875,0.00013,26.66618]
[1777421119682,37.57,76302.39,0.0,0.33868,0.00013,26.66402]
[1777421119784,37.57,76302.94,0.0,0.33876,0.00013,26.66659]
[1777421125592,37.57,76304.18,0.0,0.33893,0.00013,26.67224]
[1777421130031,37.57,76304.46,0.0,0.33898,0.00013,26.67365]
[1777421130074,37.57,76306.58,0.0,0.33926,0.00013,26.68305]
[1777421131650,37.57,76306.58,0.0,0.33926,0.00013,26.68305]
[1777421132123,37.57,76306.74,0.0,0.33927,0.00013,26.68053]
[1777421137257,37.58,76307.49,0.0,0.33937,0.00013,26.68392]
[1777421137530,37.58,76307.52,0.0,0.33938,0.00013,26.68412]
[1777421140260,37.58,76314.9,0.0,0.34037,0.00013,26.71647]
[1777421140552,37.58,76314.9,0.0,0.34037,0.00013,26.71647]
[1777421141587,37.58,76314.9,0.0,0.34037,0.00013,26.71647]
[1777421142000,37.58,76314.9,0.0,0.34037,0.00013,26.71647]
[1777421145569,37.58,76315.67,0.0,0.34047,0.00013,26.71983]
[1777421145670,37.58,76310.37,0.0,0.33976,0.00013,26.69667]
[1777421147663,37.58,76310.37,0.0,0.33976,0.00013,26.69667]
[1777421148054,37.58,76310.37,0.0,0.33976,0.00013,26.69667]
[1777421155382,37.58,76313.4,0.0,0.34017,0.00013,26.70999]
[1777421157147,37.58,76313.94,0.0,0.34024,0.00013,26.71235]
[1777421157670,37.58,76314.39,0.0,0.3403,0.00013,26.71431]
[1777421162705,37.58,76312.25,0.0,0.34002,0.00013,26.70496]
[1777421168264,37.58,76311.99,0.0,0.33998,0.00013,26.70383]
[1777421168746,37.58,76312.05,0.0,0.33999,0.00013,26.70409]
[1777421170668,37.58,76312.93,0.0,0.34011,0.00013,26.70794]
[1777421171009,37.58,76312.93,0.0,0.34011,0.00013,26.70794]
[1777421171706,37.58,76313.04,0.0,0.34012,0.00013,26.70842]
[1777421171807,37.58,76312.81,0.0,0.34009,0.00013,26.70742]
[1777421173128,37.58,76312.81,0.0,0.34009,0.00013,26.70742]
[1777421174189,37.58,76312.61,0.0,0.34007,0.00013,26.70654]
[1777421175749,37.58,76312.61,0.0,0.34007,0.00013,26.70655]
[1777421175851,37.58,76305.76,0.0,0.33915,0.00013,26.67654]
[1777421181842,37.58,76308.18,0.0,0.33948,0.00013,26.68729]
[1777421186924,37.58,76311.98,0.0,0.33999,0.00013,26.70404]
[1777421192919,37.58,76312.24,0.0,0.34001,0.00013,26.70197]
[1777421195821,37.58,76312.33,0.0,0.34002,0.00013,26.70239]
[1777421196085,37.58,76310.45,0.0,0.33977,0.00013,26.69418]
[1777421201443,37.58,76309.92,0.0,0.33971,0.00013,26.69198]
[1777421202033,37.58,76309.92,0.0,0.33971,0.00013,26.69198]
[1777421203200,37.58,76309.99,0.0,0.33972,0.00013,26.69231]
[1777421203211,37.58,76309.99,0.0,0.33972,0.00013,26.69231]
[1777421203974,37.58,76309.99,0.0,0.33972,0.00013,26.69233]
[1777421204075,37.58,76305.87,0.0,0.33917,0.00013,26.6743]
[1777421205339,37.58,76305.87,0.0,0.33917,0.00013,26.67434]
[1777421209733,37.58,76306.14,0.0,0.33921,0.00013,26.6757]
[1777421212080,37.58,76306.6,0.0,0.33927,0.00013,26.67781]
[1777421212161,37.58,76306.3,0.0,0.33924,0.00013,26.67654]
[1777421217284,37.59,76300.42,0.0,0.33846,0.00013,26.65094]
[1777421217732,37.59,76300.42,0.0,0.33846,0.00013,26.65094]
[1777421217830,37.59,76300.42,0.0,0.33846,0.00013,26.65094]
[1777421218101,37.59,76300.42,0.0,0.33846,0.00013,26.65108]
[1777421219862,37.59,76295.63,0.0,0.33783,0.00013,26.63002]
[1777421220115,37.59,76293.57,0.0,0.33755,0.00013,26.62101]
[1777421225150,37.59,76294.33,0.0,0.33767,0.00013,26.62484]
[1777421229880,37.59,76294.16,0.0,0.33766,0.00013,26.62448]
[1777421229964,37.59,76294.16,0.0,0.33766,0.00013,26.62448]
[1777421230186,37.6,76294.92,0.0,0.33777,0.00013,26.62794]
[1777421231991,37.6,76295.22,0.0,0.33781,0.00013,26.62936]
[1777421232199,37.6,76295.8,0.0,0.33789,0.00013,26.63202]
[1777421235569,37.6,76296.37,0.0,0.33797,0.00013,26.6348]
[1777421236036,37.6,76296.37,0.0,0.33797,0.00013,26.6348]
[1777421236227,37.6,76296.59,0.0,0.33801,0.00013,26.63584]
[1777421237338,37.6,76296.51,0.0,0.338,0.00013,26.63555]
[1777421237433,37.6,76296.51,0.0,0.338,0.00013,26.63555]
[1777421237455,37.6,76296.51,0.0,0.338,0.00013,26.63555]
[1777421237961,37.6,76296.51,0.0,0.338,0.00013,26.63555]
[1777421238241,37.6,76297.17,0.0,0.33809,0.00013,26.63853]
[1777421239255,37.6,76285.63,0.0,0.33655,0.00013,26.5875]
[1777421239325,37.6,76285.63,0.0,0.33655,0.00013,26.5875]
[1777421239976,37.6,76285.63,0.0,0.33655,0.00013,26.5875]
[1777421239991,37.6,76285.63,0.0,0.33655,0.00013,26.5875]
[1777421240004,37.6,76285.63,0.0,0.33655,0.00013,26.5875]
[1777421240260,37.6,76282.12,0.0,0.33609,0.00013,26.57199]
[1777421242637,37.6,76280.92,0.0,0.33593,0.00013,26.56688]
[1777421242738,37.6,76280.1,0.0,0.33583,0.00013,26.56334]
[1777421243647,37.6,76280.1,0.0,0.33583,0.00013,26.56334]
[1777421244161,37.6,76280.1,0.0,0.33583,0.00013,26.56334]
[1777421244212,37.6,76278.84,0.0,0.33567,0.00013,26.55784]
[1777421245238,37.6,76278.84,0.0,0.33567,0.00013,26.55784]
[1777421247545,37.6,76274.95,0.0,0.33514,0.00013,26.54033]
[1777421248193,37.6,76274.95,0.0,0.33514,0.00013,26.54033]
[1777421248314,37.6,76274.95,0.0,0.33514,0.00013,26.5403]
[1777421254025,37.6,76274.35,0.0,0.33504,0.00013,26.53411]
[1777421256255,37.6,76275.49,0.0,0.33519,0.00013,26.53913]
[1777421256505,37.6,76275.69,0.0,0.33521,0.00013,26.53999]
[1777421263246,37.6,76276.41,0.0,0.3353,0.00013,26.54304]
[1777421264342,37.6,76276.62,0.0,0.33533,0.00013,26.54386]
[1777421264447,37.6,76288.04,0.0,0.33685,0.00013,26.59462]
[1777421268398,37.6,76288.93,0.0,0.33697,0.00013,26.59866]
[1777421268683,37.6,76288.93,0.0,0.33697,0.00013,26.59866]
[1777421268778,37.6,76290.58,0.0,0.33719,0.00013,26.60605]
[1777421274499,37.6,76293.98,0.0,0.33766,0.00013,26.62148]
[1777421280276,37.6,76294.51,0.0,0.33773,0.00013,26.62393]
[1777421284561,37.6,76295.54,0.0,0.33787,0.00013,26.62857]
[1777421284948,37.6,76295.54,0.0,0.33787,0.00013,26.62857]
[1777421285050,37.6,76300.14,0.0,0.33849,0.00013,26.64896]
[1777421290541,37.61,76307.53,0.0,0.33948,0.00013,26.68162]
[1777421296425,37.61,76309.46,0.0,0.33975,0.00013,26.69041]
[1777421303702,37.61,76304.15,0.0,0.33906,0.00013,26.66774]
[1777421308738,37.62,76305.16,0.0,0.33921,0.00013,26.67249]
[1777421313772,37.62,76308.7,0.0,0.33967,0.00013,26.68495]
[1777421318810,37.62,76310.03,0.0,0.33986,0.00013,26.691]
[1777421323847,37.62,76310.36,0.0,0.33991,0.00013,26.69264]
[1777421329889,37.62,76311.71,0.0,0.3401,0.00013,26.69876]
[1777421334923,37.62,76311.15,0.0,0.34003,0.00013,26.69648]
[1777421341972,37.63,76311.41,0.0,0.34007,0.00013,26.69785]
[1777421347140,37.63,76309.69,0.0,0.33985,0.00013,26.69052]
[1777421353159,37.63,76310.04,0.0,0.3399,0.00013,26.6922]
[1777421353257,37.63,76307.6,0.0,0.33957,0.00013,26.68161]
[1777421355325,37.63,76307.6,0.0,0.33957,0.00013,26.68164]
[1777421360703,37.63,76302.33,0.0,0.33888,0.00013,26.65891]
[1777421361396,37.63,76302.33,0.0,0.33888,0.00013,26.65891]
[1777421364846,37.63,76303.54,0.0,0.33905,0.00013,26.66446]
[1777421365137,37.63,76304.77,0.0,0.33922,0.00013,26.66992]
[1777421371178,37.64,76305.31,0.0,0.33928,0.00013,26.66932]
[1777421374726,37.64,76307.92,0.0,0.33964,0.00013,26.68091]
[1777421374781,37.64,76308.05,0.0,0.33966,0.00013,26.68153]
[1777421377590,37.64,76302.42,0.0,0.33891,0.00013,26.65696]
[1777421383263,37.64,76299.76,0.0,0.33857,0.00013,26.64572]
[1777421388298,37.65,76303.13,0.0,0.33903,0.00013,26.6609]
[1777421393333,37.65,76303.29,0.0,0.33906,0.00013,26.66197]
[1777421394821,37.65,76302.07,0.0,0.3389,0.00013,26.65669]
[1777421395347,37.65,76302.16,0.0,0.33892,0.00013,26.65716]
[1777421397361,37.65,76313.85,0.0,0.34048,0.00013,26.70838]
[1777421402396,37.65,76313.52,0.0,0.34045,0.00013,26.70711]
[1777421407430,37.65,76306.33,0.0,0.33949,0.00013,26.67598]
[1777421412241,37.66,76306.02,0.0,0.33946,0.00013,26.67486]
[1777421412339,37.66,76305.59,0.0,0.3394,0.00013,26.67303]
[1777421416900,37.66,76299.83,0.0,0.33864,0.00013,26.64799]
[1777421417035,37.66,76299.83,0.0,0.33864,0.00013,26.64799]
[1777421417069,37.66,76299.83,0.0,0.33864,0.00013,26.64799]
[1777421417145,37.66,76300.21,0.0,0.3387,0.00013,26.64982]
[1777421418386,37.66,76289.7,0.0,0.3373,0.00013,26.6036]
[1777421418618,37.66,76289.7,0.0,0.3373,0.00013,26.6036]
[1777421419397,37.66,76289.7,0.0,0.3373,0.00013,26.6036]
[1777421419442,37.66,76285.44,0.0,0.33674,0.00013,26.58494]
[1777421420077,37.66,76285.44,0.0,0.33674,0.00013,26.58494]
[1777421422101,37.66,76283.78,0.0,0.33652,0.00013,26.57767]
[1777421423584,37.66,76283.54,0.0,0.33649,0.00013,26.57659]
[1777421423714,37.66,76283.54,0.0,0.33649,0.00013,26.57659]
[1777421423721,37.66,76283.54,0.0,0.33649,0.00013,26.57659]
[1777421423792,37.66,76283.62,0.0,0.3365,0.00013,26.57693]
[1777421426135,37.66,76283.62,0.0,0.3365,0.00013,26.57703]
[1777421426236,37.66,76279.49,0.0,0.33595,0.00013,26.55858]
[1777421426707,37.66,76279.49,0.0,0.33595,0.00013,26.55858]
[1777421427197,37.66,76279.49,0.0,0.33595,0.00013,26.55858]
[1777421428173,37.66,76279.88,0.0,0.336,0.00013,26.56028]
[1777421428262,37.66,76279.56,0.0,0.33596,0.00013,26.55882]
[1777421432200,37.66,76277.77,0.0,0.33572,0.00013,26.55078]
[1777421437770,37.66,76280.92,0.0,0.33611,0.00013,26.5612]
[1777421441295,37.66,76281.91,0.0,0.33624,0.00013,26.56552]
[1777421441382,37.66,76281.91,0.0,0.33624,0.00013,26.56552]
[1777421441392,37.66,76281.91,0.0,0.33624,0.00013,26.56552]
[1777421441672,37.66,76283.73,0.0,0.33648,0.00013,26.57351]
[1777421444840,37.66,76292.79,0.0,0.33769,0.00013,26.61379]
[1777421450734,37.66,76293.66,0.0,0.33783,0.00013,26.61828]
[1777421455768,37.67,76294.93,0.0,0.33801,0.00013,26.62436]
[1777421460508,37.67,76295.87,0.0,0.33815,0.00013,26.62878]
[1777421460803,37.67,76296.06,0.0,0.33817,0.00013,26.62968]
[1777421466845,37.67,76296.41,0.0,0.33824,0.00013,26.63163]
[1777421467602,37.67,76296.41,0.0,0.33824,0.00013,26.63163]
[1777421467982,37.67,76296.57,0.0,0.33826,0.00013,26.63248]
[1777421473894,37.68,76297.4,0.0,0.33839,0.00013,26.63657]
[1777421477151,37.68,76299.85,0.0,0.33872,0.00013,26.64747]
[1777421477252,37.68,76300.04,0.0,0.33875,0.00013,26.64837]
[1777421477936,37.68,76300.04,0.0,0.33875,0.00013,26.64837]
[1777421478038,37.68,76300.04,0.0,0.33875,0.00013,26.64844]
[1777421478743,37.68,76300.04,0.0,0.33875,0.00013,26.64844]
[1777421478930,37.68,76300.04,0.0,0.33875,0.00013,26.6485]
[1777421480374,37.68,76300.04,0.0,0.33875,0.00013,26.6485]
[1777421480443,37.68,76300.47,0.0,0.33881,0.00013,26.65045]
[1777421482069,37.68,76300.47,0.0,0.33881,0.00013,26.65045]
[1777421482170,37.68,76300.49,0.0,0.33882,0.00013,26.65067]
[1777421487029,37.68,76300.28,0.0,0.3388,0.00013,26.65]
[1777421487089,37.68,76301.14,0.0,0.33891,0.00013,26.65382]
[1777421493027,37.69,76301.6,0.0,0.33897,0.00013,26.65281]
[1777421493684,37.69,76301.6,0.0,0.33897,0.00013,26.65281]
[1777421494034,37.69,76301.47,0.0,0.33895,0.00013,26.65229]
[1777421497275,37.69,76301.04,0.0,0.3389,0.00013,26.65049]
[1777421497364,37.69,76301.04,0.0,0.3389,0.00013,26.65049]
[1777421497461,37.69,76298.33,0.0,0.33854,0.00013,26.63865]
[1777421499509,37.69,76289.44,0.0,0.33735,0.00013,26.59947]
[1777421499953,37.69,76289.44,0.0,0.33735,0.00013,26.59947]
[1777421500530,37.69,76289.44,0.0,0.33735,0.00013,26.59947]
[1777421501687,37.69,76290.23,0.0,0.33745,0.00013,26.60286]
[1777421502217,37.69,76290.23,0.0,0.33745,0.00013,26.60286]
[1777421502246,37.69,76290.23,0.0,0.33745,0.00013,26.60286]
[1777421502483,37.69,76290.23,0.0,0.33745,0.00013,26.60286]
[1777421502523,37.69,76289.61,0.0,0.33737,0.00013,26.60007]
[1777421504132,37.68,76289.61,0.0,0.33737,0.00013,26.60002]
[1777421504138,37.68,76289.61,0.0,0.33737,0.00013,26.60002]
[1777421504210,37.68,76285.79,0.0,0.33686,0.00013,26.58307]
[1777421510146,37.68,76285.88,0.0,0.33686,0.00013,26.5832]
[1777421513143,37.68,76285.45,0.0,0.3368,0.00013,26.58119]
[1777421513244,37.68,76284.84,0.0,0.33672,0.00013,26.57844]
[1777421513814,37.68,76284.84,0.0,0.33672,0.00013,26.57844]
[1777421514188,37.68,76284.84,0.0,0.33671,0.00013,26.57839]
[1777421515598,37.68,76284.46,0.0,0.33666,0.00013,26.57666]
[1777421516188,37.68,76283.86,0.0,0.33658,0.00013,26.57395]
[1777421517775,37.68,76283.81,0.0,0.33657,0.00013,26.57368]
[1777421517954,37.68,76283.81,0.0,0.33657,0.00013,26.57368]
[1777421520862,37.68,76286.78,0.0,0.33696,0.00013,26.58668]
[1777421521326,37.68,76287.78,0.0,0.33709,0.00013,26.59104]
[1777421526934,37.68,76287.4,0.0,0.33703,0.00013,26.58904]
[1777421532011,37.67,76286.55,0.0,0.33691,0.00013,26.58503]
[1777421537334,37.67,76286.8,0.0,0.33693,0.00013,26.58571]
[1777421542370,37.67,76286.1,0.0,0.33683,0.00013,26.58227]
[1777421547405,37.67,76291.08,0.0,0.33749,0.00013,26.60418]
[1777421552440,37.67,76290.0,0.0,0.33733,0.00013,26.5963]
[1777421557475,37.67,76288.81,0.0,0.33717,0.00013,26.59086]
[1777421562510,37.66,76287.97,0.0,0.33704,0.00013,26.58672]
[1777421567545,37.66,76287.16,0.0,0.33692,0.00013,26.58271]
[1777421572579,37.66,76286.15,0.0,0.33677,0.00013,26.57782]
[1777421575751,37.66,76287.77,0.0,0.33698,0.00013,26.58474]
[1777421576608,37.66,76290.78,0.0,0.33738,0.00013,26.59809]
[1777421577312,37.66,76290.78,0.0,0.33738,0.00013,26.59809]
[1777421577614,37.66,76290.84,0.0,0.33739,0.00013,26.59838]
[1777421578004,37.66,76290.84,0.0,0.33739,0.00013,26.59838]
[1777421578016,37.66,76290.84,0.0,0.33739,0.00013,26.59838]
[1777421579250,37.66,76290.7,0.0,0.33737,0.00013,26.59779]
[1777421581099,37.66,76290.62,0.0,0.33736,0.00013,26.59749]
[1777421586679,37.66,76288.07,0.0,0.33703,0.00013,26.58638]
[1777421592720,37.66,76287.94,0.0,0.33702,0.00013,26.58601]
[1777421597677,37.66,76288.26,0.0,0.33707,0.00013,26.58755]
[1777421598497,37.66,76288.26,0.0,0.33707,0.00013,26.58755]
[1777421600078,37.66,76295.79,0.0,0.33807,0.00013,26.62085]
[1777421600084,37.66,76295.79,0.0,0.33807,0.00013,26.62085]
[1777421601349,37.66,76296.06,0.0,0.33811,0.00013,26.62206]
[1777421601436,37.66,76296.15,0.0,0.33812,0.00013,26.62246]
[1777421606630,37.66,76294.52,0.0,0.3379,0.00013,26.61529]
[1777421607401,37.66,76293.68,0.0,0.33779,0.00013,26.6116]
[1777421607503,37.66,76293.68,0.0,0.33779,0.00013,26.61161]
[1777421609431,37.66,76293.35,0.0,0.33775,0.00013,26.61016]
[1777421609527,37.66,76293.19,0.0,0.33773,0.00013,26.60947]
[1777421609769,37.66,76293.19,0.0,0.33773,0.00013,26.60947]
[1777421610646,37.66,76293.19,0.0,0.33773,0.00013,26.60947]
[1777421611083,37.66,76292.89,0.0,0.33769,0.00013,26.60814]
[1777421611448,37.66,76292.89,0.0,0.33769,0.00013,26.60814]
[1777421611550,37.66,76293.05,0.0,0.33769,0.00013,26.60556]
[1777421615499,37.66,76292.8,0.0,0.33766,0.00013,26.60448]
[1777421615600,37.66,76292.48,0.0,0.33762,0.00013,26.60309]
[1777421619943,37.66,76292.04,0.0,0.33756,0.00013,26.60119]
[1777421619987,37.66,76292.04,0.0,0.33756,0.00013,26.60119]
[1777421622800,37.66,76284.25,0.0,0.33652,0.00013,26.56675]
[1777421622932,37.66,76284.36,0.0,0.33654,0.00013,26.56724]
[1777421627968,37.66,76285.48,0.0,0.33668,0.00013,26.57188]
[1777421630156,37.66,76285.6,0.0,0.33669,0.00013,26.57223]
[1777421630164,37.66,76285.6,0.0,0.33669,0.00013,26.57223]
[1777421635613,37.66,76286.04,0.0,0.33674,0.00013,26.57393]
[1777421641059,37.66,76288.07,0.0,0.337,0.00013,26.58259]
[1777421646095,37.65,76289.77,0.0,0.33722,0.00013,26.58988]
[1777421647893,37.65,76289.57,0.0,0.33719,0.00013,26.58895]
[1777421647895,37.65,76289.57,0.0,0.33719,0.00013,26.58895]
[1777421648107,37.65,76289.57,0.0,0.33719,0.00013,26.5889]
[1777421653143,37.65,76289.48,0.0,0.33717,0.00013,26.58827]
[1777421656463,37.65,76281.13,0.0,0.33605,0.00013,26.55108]
[1777421656995,37.65,76281.13,0.0,0.33605,0.00013,26.55108]
[1777421662395,37.65,76279.88,0.0,0.33588,0.00013,26.54543]
[1777421663749,37.65,76278.53,0.0,0.3357,0.00013,26.53941]
[1777421669402,37.65,76278.68,0.0,0.33572,0.00013,26.54007]
[1777421676306,37.65,76276.73,0.0,0.33544,0.00013,26.52809]
[1777421681362,37.65,76274.81,0.0,0.33519,0.00013,26.5195]
[1777421687380,37.65,76269.99,0.0,0.33454,0.00013,26.49767]
[1777421692416,37.65,76269.11,0.0,0.33442,0.00013,26.49359]
[1777421693471,37.65,76269.11,0.0,0.33442,0.00013,26.49359]
[1777421694469,37.65,76268.95,0.0,0.33439,0.00013,26.49284]
[1777421694511,37.65,76268.95,0.0,0.33439,0.00013,26.49284]
[1777421694518,37.65,76275.89,0.0,0.33532,0.00013,26.52387]
[1777421695431,37.65,76275.89,0.0,0.33532,0.00013,26.52387]
[1777421697613,37.65,76281.35,0.0,0.33604,0.00013,26.54825]
[1777421697699,37.65,76281.35,0.0,0.33604,0.00013,26.54825]
[1777421697716,37.65,76281.35,0.0,0.33604,0.00013,26.54825]
[1777421697668,37.65,76294.54,0.0,0.3378,0.00013,26.60668]
[1777421698639,37.65,76294.54,0.0,0.3378,0.00013,26.60668]
[1777421698740,37.65,76283.24,0.0,0.3363,0.00013,26.55671]
[1777421699607,37.65,76283.24,0.0,0.3363,0.00013,26.55671]
[1777421700069,37.65,76282.35,0.0,0.33618,0.00013,26.55281]
[1777421700562,37.65,76282.35,0.0,0.33618,0.00013,26.55281]
[1777421700572,37.65,76282.35,0.0,0.33618,0.00013,26.55281]
[1777421700591,37.65,76283.08,0.0,0.33628,0.00013,26.55616]
[1777421705701,37.65,76285.1,0.0,0.33656,0.00013,26.56555]
[1777421706853,37.65,76288.59,0.0,0.33704,0.00013,26.58121]
[1777421707532,37.65,76289.23,0.0,0.33712,0.00013,26.58414]
[1777421712567,37.66,76292.14,0.0,0.33753,0.00013,26.59745]
[1777421717602,37.66,76292.18,0.0,0.33755,0.00013,26.59808]
[1777421722292,37.66,76290.31,0.0,0.33731,0.00013,26.59021]
[1777421722743,37.66,76290.31,0.0,0.33731,0.00013,26.59021]
[1777421723644,37.66,76290.08,0.0,0.33729,0.00013,26.5894]
[1777421724979,37.66,76290.08,0.0,0.33729,0.00013,26.5894]
[1777421725612,37.66,76290.08,0.0,0.33729,0.00013,26.5894]
[1777421726361,37.67,76289.47,0.0,0.33721,0.00013,26.58692]
[1777421726420,37.67,76289.47,0.0,0.33721,0.00013,26.58692]
[1777421726773,37.67,76289.47,0.0,0.33721,0.00013,26.58692]
[1777421726779,37.67,76279.25,0.0,0.33585,0.00013,26.54155]
[1777421727780,37.67,76279.25,0.0,0.33585,0.00013,26.54155]
[1777421728815,37.67,76278.74,0.0,0.33578,0.00013,26.53919]
[1777421728832,37.67,76278.74,0.0,0.33578,0.00013,26.53919]
[1777421729685,37.66,76278.6,0.0,0.33576,0.00013,26.53854]
[1777421730843,37.66,76277.8,0.0,0.33565,0.00013,26.53494]
[1777421733022,37.66,76277.49,0.0,0.33559,0.00013,26.53018]
[1777421738748,37.66,76275.96,0.0,0.33538,0.00013,26.52315]
[1777421739277,37.66,76275.96,0.0,0.33538,0.00013,26.52315]
[1777421740564,37.66,76275.76,0.0,0.33535,0.00013,26.52222]
[1777421741158,37.66,76276.76,0.0,0.33549,0.00013,26.52665]
[1777421745218,37.66,76277.53,0.0,0.33558,0.00013,26.52989]
[1777421750878,37.66,76272.59,0.0,0.33492,0.00013,26.50755]
[1777421756875,37.66,76267.55,0.0,0.33424,0.00013,26.48481]
[1777421761910,37.66,76264.73,0.0,0.33386,0.00013,26.47203]
[1777421765619,37.66,76265.85,0.0,0.33401,0.00013,26.47702]
[1777421769894,37.65,76274.11,0.0,0.3351,0.00013,26.51377]
[1777421776010,37.65,76278.54,0.0,0.33568,0.00013,26.53315]
[1777421782051,37.65,76277.33,0.0,0.3355,0.00013,26.52731]
[1777421787086,37.65,76276.24,0.0,0.33534,0.00013,26.52208]
[1777421793703,37.64,76276.06,0.0,0.33529,0.00013,26.51767]
[1777421794249,37.64,76275.69,0.0,0.33524,0.00013,26.5158]
[1777421794347,37.64,76275.61,0.0,0.33522,0.00013,26.51537]
[1777421800317,37.64,76276.4,0.0,0.33533,0.00013,26.5189]
[1777421806660,37.64,76276.4,0.0,0.33533,0.00013,26.5189]
[1777421811765,37.64,76279.21,0.0,0.33571,0.00013,26.53168]
[1777421811812,37.64,76278.88,0.0,0.33567,0.00013,26.53025]
[1777421813671,37.64,76278.88,0.0,0.33567,0.00013,26.53029]
[1777421819311,37.64,76272.43,0.0,0.33481,0.00013,26.50139]
[1777421824346,37.64,76271.53,0.0,0.33469,0.00013,26.49729]
[1777421829381,37.64,76273.77,0.0,0.33498,0.00013,26.50723]
[1777421835423,37.64,76273.71,0.0,0.33497,0.00013,26.50683]
[1777421840597,37.64,76273.28,0.0,0.33491,0.00013,26.5048]
[1777421841939,37.64,76273.28,0.0,0.33491,0.00013,26.50478]
[1777421843563,37.64,76273.31,0.0,0.33491,0.00013,26.50489]
[1777421849521,37.64,76273.23,0.0,0.3349,0.00013,26.50437]
[1777421851761,37.64,76270.55,0.0,0.33454,0.00013,26.49235]
[1777421856343,37.64,76269.72,0.0,0.33441,0.00013,26.48526]
[1777421860012,37.64,76270.12,0.0,0.33446,0.00013,26.48701]
[1777421860557,37.64,76270.12,0.0,0.33446,0.00013,26.48701]
[1777421861680,37.64,76269.36,0.0,0.33436,0.00013,26.48359]
[1777421867095,37.64,76266.54,0.0,0.33399,0.00013,26.47094]
[1777421873690,37.64,76265.85,0.0,0.33389,0.00013,26.46766]
[1777421878725,37.64,76266.26,0.0,0.33394,0.00013,26.46936]
[1777421883761,37.63,76267.64,0.0,0.33412,0.00013,26.47542]
[1777421888795,37.63,76264.57,0.0,0.33371,0.00013,26.46154]
[1777421893830,37.63,76265.53,0.0,0.33383,0.00013,26.4658]
[1777421894455,37.63,76265.53,0.0,0.33383,0.00013,26.4658]
[1777421894497,37.63,76265.53,0.0,0.33383,0.00013,26.4658]
[1777421894713,37.63,76265.53,0.0,0.33383,0.00013,26.4658]
[1777421894871,37.63,76256.24,0.0,0.3326,0.00013,26.42388]
[1777421895766,37.63,76256.24,0.0,0.3326,0.00013,26.42388]
[1777421896728,37.63,76250.25,0.0,0.3318,0.00013,26.39672]
[1777421896870,37.63,76250.25,0.0,0.3318,0.00013,26.39672]
[1777421898959,37.63,76249.87,0.0,0.33175,0.00013,26.39506]
[1777421899878,37.63,76247.87,0.0,0.33149,0.00013,26.38604]
[1777421904907,37.63,76246.27,0.0,0.33128,0.00013,26.37868]
[1777421907761,37.63,76246.45,0.0,0.3313,0.00013,26.37947]
[1777421908662,37.63,76246.78,0.0,0.33134,0.00013,26.38096]
[1777421908865,37.63,76246.78,0.0,0.33134,0.00013,26.38096]
[1777421908935,37.63,76247.6,0.0,0.33145,0.00013,26.38467]
[1777421911627,37.63,76247.12,0.0,0.33139,0.00013,26.38245]
[1777421911958,37.63,76247.14,0.0,0.33137,0.00013,26.3792]
[1777421912144,37.63,76247.14,0.0,0.33137,0.00013,26.3792]
[1777421912838,37.63,76247.14,0.0,0.33137,0.00013,26.3792]
[1777421915486,37.63,76237.22,0.0,0.33006,0.00013,26.33394]
[1777421915500,37.63,76237.22,0.0,0.33006,0.00013,26.33394]
[1777421915984,37.63,76238.8,0.0,0.33027,0.00013,26.3412]
[1777421920583,37.63,76232.81,0.0,0.32948,0.00013,26.31386]
[1777421921024,37.63,76233.5,0.0,0.32957,0.00013,26.31711]
[1777421921930,37.63,76233.5,0.0,0.32957,0.00013,26.31711]
[1777421921975,37.63,76233.5,0.0,0.32957,0.00013,26.31711]
[1777421922838,37.63,76231.33,0.0,0.32928,0.00013,26.30715]
[1777421923034,37.64,76232.52,0.0,0.32944,0.00013,26.31266]
[1777421926807,37.64,76237.14,0.0,0.33006,0.00013,26.33392]
[1777421926908,37.64,76236.21,0.0,0.32994,0.00013,26.32972]
[1777421931088,37.64,76235.61,0.0,0.32986,0.00013,26.32706]
[1777421931678,37.64,76235.61,0.0,0.32986,0.00013,26.32706]
[1777421939435,37.64,76233.72,0.0,0.32961,0.00013,26.31855]
[1777421945188,37.63,76232.81,0.0,0.32948,0.00013,26.3138]
[1777421949182,37.63,76232.94,0.0,0.32949,0.00013,26.31419]
[1777421949272,37.63,76232.94,0.0,0.32948,0.00013,26.31412]
[1777421953939,37.63,76236.94,0.0,0.33001,0.00013,26.33225]
[1777421955403,37.63,76238.28,0.0,0.33018,0.00013,26.33813]
[1777421955980,37.63,76242.9,0.0,0.33079,0.00013,26.35915]
[1777421959436,37.63,76243.89,0.0,0.33091,0.00013,26.36338]
[1777421959459,37.63,76243.89,0.0,0.33091,0.00013,26.36338]
[1777421959791,37.63,76243.89,0.0,0.33091,0.00013,26.36338]
[1777421959802,37.63,76244.6,0.0,0.331,0.00013,26.36651]
[1777421961468,37.62,76244.5,0.0,0.33098,0.00013,26.36594]
[1777421961561,37.62,76242.64,0.0,0.33073,0.00013,26.35735]
[1777421967341,37.62,76242.59,0.0,0.33071,0.00013,26.35662]
[1777421972376,37.62,76243.16,0.0,0.33075,0.00013,26.3554]
[1777421977412,37.61,76243.82,0.0,0.33082,0.00013,26.35783]
[1777421983454,37.61,76243.02,0.0,0.3307,0.00013,26.3536]
[1777421988885,37.61,76243.9,0.0,0.3308,0.00013,26.35725]
[1777421988969,37.61,76245.64,0.0,0.33103,0.00013,26.36509]
[1777421990630,37.61,76245.64,0.0,0.33103,0.00013,26.365]
[1777421990708,37.61,76254.06,0.0,0.33215,0.00013,26.40335]
[1777421991823,37.61,76254.06,0.0,0.33215,0.00013,26.40335]
[1777421992045,37.61,76254.81,0.0,0.33225,0.00013,26.40677]
[1777421992149,37.61,76254.81,0.0,0.33225,0.00013,26.40677]
[1777421992331,37.61,76254.81,0.0,0.33225,0.00013,26.40677]
[1777421992372,37.61,76254.81,0.0,0.33225,0.00013,26.40677]
[1777421992762,37.61,76254.81,0.0,0.33225,0.00013,26.40677]
[1777421992975,37.61,76254.81,0.0,0.33225,0.00013,26.40677]
[1777421993068,37.61,76254.81,0.0,0.33225,0.00013,26.40677]
[1777421993101,37.61,76288.05,0.0,0.33667,0.00013,26.55596]
[1777421993992,37.61,76288.05,0.0,0.33667,0.00013,26.55596]
[1777421994013,37.61,76288.05,0.0,0.33667,0.00013,26.55596]
[1777421994078,37.61,76300.79,0.0,0.33837,0.00013,26.6123]
[1777421994131,37.61,76300.79,0.0,0.33837,0.00013,26.6123]
[1777421994379,37.61,76300.79,0.0,0.33837,0.00013,26.6123]
[1777421994889,37.61,76300.79,0.0,0.33837,0.00013,26.6123]
[1777421994966,37.61,76300.86,0.0,0.33839,0.00013,26.61271]
[1777421995610,37.61,76300.86,0.0,0.33839,0.00013,26.61271]
[1777421995631,37.61,76300.86,0.0,0.33839,0.00013,26.61271]
[1777421995927,37.61,76300.86,0.0,0.33839,0.00013,26.61271]
[1777421996061,37.61,76300.86,0.0,0.33839,0.00013,26.61271]
[1777421995991,37.61,76301.32,0.0,0.33845,0.00013,26.6148]
[1777421996604,37.61,76301.32,0.0,0.33845,0.00013,26.6148]
[1777421997243,37.61,76301.11,0.0,0.33842,0.00013,26.61393]
[1777421998032,37.61,76301.11,0.0,0.33842,0.00013,26.61393]
[1777421998117,37.61,76300.72,0.0,0.33837,0.00013,26.61228]
[1777421999947,37.61,76300.78,0.0,0.33838,0.00013,26.6126]
[1777422000040,37.61,76300.9,0.0,0.3384,0.00013,26.61319]
[1777422002875,37.61,76297.42,0.0,0.33794,0.00013,26.59798]
[1777422002899,37.61,76297.42,0.0,0.33794,0.00013,26.59798]
[1777422002902,37.61,76297.42,0.0,0.33794,0.00013,26.59798]
[1777422003089,37.61,76298.59,0.0,0.3381,0.00013,26.60321]
[1777422004141,37.61,76297.73,0.0,0.33799,0.00013,26.59949]
[1777422004609,37.61,76297.5,0.0,0.33796,0.00013,26.59855]
[1777422007862,37.61,76295.5,0.0,0.3377,0.00013,26.58986]
[1777422007927,37.61,76294.48,0.0,0.33756,0.00013,26.58543]
[1777422013672,37.62,76290.22,0.0,0.33701,0.00013,26.56702]
[1777422018708,37.62,76286.75,0.0,0.33656,0.00013,26.55201]
[1777422021717,37.62,76286.23,0.0,0.33649,0.00013,26.54986]
[1777422021797,37.62,76283.61,0.0,0.33615,0.00013,26.53837]
[1777422026801,37.62,76282.31,0.0,0.33598,0.00013,26.53275]
[1777422027408,37.62,76282.01,0.0,0.33595,0.00013,26.53159]
[1777422032191,37.62,76275.93,0.0,0.33512,0.00013,26.50111]
[1777422032950,37.62,76275.93,0.0,0.33512,0.00013,26.50111]
[1777422035619,37.62,76277.05,0.0,0.33526,0.00013,26.50594]
[1777422036313,37.62,76276.77,0.0,0.33522,0.00013,26.50463]
[1777422036926,37.62,76276.15,0.0,0.33514,0.00013,26.50181]
[1777422037913,37.62,76276.15,0.0,0.33514,0.00013,26.50181]
[1777422042366,37.63,76278.27,0.0,0.33543,0.00013,26.5117]
[1777422042467,37.63,76278.27,0.0,0.33544,0.00013,26.51182]
[1777422047333,37.63,76279.56,0.0,0.33563,0.00013,26.51804]
[1777422048287,37.63,76279.56,0.0,0.33563,0.00013,26.5181]
[1777422048447,37.63,76279.56,0.0,0.33563,0.00013,26.5181]
[1777422048629,37.63,76279.56,0.0,0.33563,0.00013,26.5181]
[1777422048652,37.63,76279.56,0.0,0.33563,0.00013,26.5181]
[1777422049019,37.63,76279.56,0.0,0.33563,0.00013,26.5181]
[1777422049033,37.63,76279.56,0.0,0.33563,0.00013,26.5181]
[1777422049073,37.63,76271.27,0.0,0.33452,0.00013,26.48099]
[1777422052492,37.63,76271.07,0.0,0.33449,0.00013,26.48005]
[1777422052713,37.63,76271.07,0.0,0.33449,0.00013,26.48005]
[1777422056532,37.63,76272.4,0.0,0.33467,0.00013,26.48591]
[1777422057554,37.63,76272.53,0.0,0.33468,0.00013,26.48647]
[1777422058493,37.63,76272.19,0.0,0.33464,0.00013,26.48493]
[1777422063814,37.63,76266.01,0.0,0.33381,0.00013,26.4571]
[1777422064350,37.63,76264.84,0.0,0.33366,0.00013,26.45184]
[1777422064408,37.63,76264.84,0.0,0.33366,0.00013,26.45184]
[1777422064422,37.63,76264.84,0.0,0.33366,0.00013,26.45184]
[1777422064637,37.63,76264.84,0.0,0.33366,0.00013,26.45184]
[1777422065035,37.63,76264.64,0.0,0.33363,0.00013,26.45095]
[1777422067967,37.63,76264.09,0.0,0.33356,0.00013,26.4485]
[1777422067980,37.63,76264.09,0.0,0.33356,0.00013,26.4485]
[1777422068066,37.63,76265.33,0.0,0.33373,0.00013,26.4541]
[1777422070714,37.63,76265.84,0.0,0.33379,0.00013,26.45643]
[1777422076112,37.63,76268.86,0.0,0.3342,0.00013,26.47009]
[1777422076794,37.63,76268.86,0.0,0.3342,0.00013,26.47009]
[1777422076802,37.63,76268.86,0.0,0.3342,0.00013,26.47009]
[1777422077371,37.63,76268.51,0.0,0.33415,0.00013,26.46853]
[1777422078127,37.63,76268.51,0.0,0.33415,0.00013,26.46855]
[1777422078261,37.63,76268.51,0.0,0.33415,0.00013,26.46855]
[1777422080429,37.63,76261.15,0.0,0.33317,0.00013,26.43525]
[1777422081142,37.63,76261.15,0.0,0.33317,0.00013,26.43525]
[1777422086145,37.62,76261.37,0.0,0.33318,0.00013,26.43578]
[1777422091008,37.62,76261.02,0.0,0.33314,0.00013,26.43422]
[1777422091067,37.62,76260.58,0.0,0.33306,0.00013,26.42891]
[1777422096252,37.63,76259.6,0.0,0.33293,0.00013,26.42453]
[1777422097655,37.63,76259.6,0.0,0.33293,0.00013,26.42453]
[1777422097840,37.63,76260.42,0.0,0.33304,0.00013,26.42824]
[1777422099948,37.63,76260.42,0.0,0.33304,0.00013,26.42824]
[1777422104106,37.63,76268.33,0.0,0.3341,0.00013,26.46394]
[1777422111356,37.63,76270.31,0.0,0.33436,0.00013,26.47295]
[1777422114809,37.63,76270.63,0.0,0.33441,0.00013,26.47441]
[1777422120910,37.63,76272.7,0.0,0.33468,0.00013,26.48375]
[1777422120966,37.63,76272.7,0.0,0.33468,0.00013,26.48375]
[1777422120988,37.63,76272.7,0.0,0.33468,0.00013,26.48375]
[1777422121000,37.63,76272.7,0.0,0.33468,0.00013,26.48375]
[1777422121039,37.63,76272.94,0.0,0.33472,0.00013,26.48484]
[1777422121307,37.63,76272.94,0.0,0.33472,0.00013,26.48484]
[1777422121313,37.63,76272.94,0.0,0.33472,0.00013,26.48484]
[1777422121324,37.63,76272.94,0.0,0.33472,0.00013,26.48484]
[1777422126938,37.63,76276.27,0.0,0.33516,0.00013,26.49976]
[1777422132635,37.63,76276.49,0.0,0.33519,0.00013,26.50069]
[1777422133366,37.63,76276.49,0.0,0.33519,0.00013,26.50069]
[1777422134123,37.63,76276.49,0.0,0.33519,0.00013,26.50069]
[1777422143585,37.63,76277.66,0.0,0.33534,0.00013,26.50579]
[1777422148619,37.63,76278.76,0.0,0.33548,0.00013,26.51062]
[1777422153683,37.62,76277.8,0.0,0.33534,0.00013,26.50294]
[1777422153688,37.62,76277.97,0.0,0.33536,0.00013,26.50368]
[1777422158689,37.62,76277.35,0.0,0.33527,0.00013,26.50082]
[1777422162664,37.62,76272.44,0.0,0.33462,0.00013,26.47881]
[1777422163794,37.62,76272.32,0.0,0.3346,0.00013,26.47828]
[1777422163823,37.62,76272.32,0.0,0.3346,0.00013,26.47828]
[1777422167633,37.62,76270.84,0.0,0.3344,0.00013,26.47166]
[1777422167853,37.62,76270.84,0.0,0.3344,0.00013,26.47166]
[1777422167865,37.62,76270.84,0.0,0.3344,0.00013,26.47166]
[1777422167938,37.62,76269.54,0.0,0.33423,0.00013,26.46583]
[1777422169518,37.62,76269.54,0.0,0.33423,0.00013,26.46583]
[1777422169530,37.62,76269.54,0.0,0.33423,0.00013,26.46583]
[1777422169987,37.62,76269.54,0.0,0.33423,0.00013,26.46583]
[1777422171668,37.62,76267.23,0.0,0.33393,0.00013,26.4555]
[1777422177281,37.63,76266.54,0.0,0.33384,0.00013,26.45253]
[1777422186267,37.63,76268.36,0.0,0.33409,0.00013,26.46094]
[1777422192131,37.63,76270.7,0.0,0.33441,0.00013,26.47167]
[1777422192157,37.63,76274.96,0.0,0.33497,0.00013,26.49079]
[1777422193332,37.63,76274.85,0.0,0.33496,0.00013,26.49032]
[1777422194146,37.63,76274.85,0.0,0.33496,0.00013,26.49032]
[1777422194247,37.63,76274.36,0.0,0.3349,0.00013,26.48814]
[1777422199499,37.63,76274.02,0.0,0.33485,0.00013,26.48668]
[1777422205022,37.63,76281.38,0.0,0.33583,0.00013,26.51955]
[1777422210058,37.63,76280.62,0.0,0.33573,0.00013,26.51612]
[1777422215094,37.63,76280.09,0.0,0.33564,0.00013,26.5104]
[1777422220128,37.63,76280.81,0.0,0.33574,0.00013,26.51359]
[1777422225163,37.63,76279.33,0.0,0.33554,0.00013,26.50694]
[1777422226520,37.63,76279.0,0.0,0.33549,0.00013,26.50546]
[1777422226526,37.63,76279.0,0.0,0.33549,0.00013,26.50546]
[1777422226812,37.63,76279.0,0.0,0.33549,0.00013,26.50546]
[1777422227176,37.63,76279.0,0.0,0.33549,0.00013,26.50546]
[1777422228551,37.63,76279.0,0.0,0.33549,0.00013,26.50545]
[1777422229190,37.63,76279.75,0.0,0.33559,0.00013,26.5088]
[1777422234225,37.63,76280.04,0.0,0.33563,0.00013,26.51006]
[1777422234636,37.63,76280.04,0.0,0.33563,0.00013,26.51006]
[1777422235236,37.63,76280.04,0.0,0.33563,0.00013,26.51006]
[1777422235290,37.63,76279.29,0.0,0.33553,0.00013,26.50671]
[1777422236658,37.63,76279.29,0.0,0.33553,0.00013,26.5067]
[1777422237246,37.63,76278.25,0.0,0.33539,0.00013,26.50206]
[1777422242281,37.63,76280.4,0.0,0.33568,0.00013,26.51166]
[1777422247316,37.63,76277.96,0.0,0.33535,0.00013,26.50076]
[1777422252351,37.63,76278.94,0.0,0.33548,0.00013,26.50515]
[1777422257387,37.63,76282.14,0.0,0.33591,0.00013,26.51943]
[1777422258994,37.63,76282.14,0.0,0.33591,0.00013,26.51943]
[1777422259095,37.63,76281.14,0.0,0.33578,0.00013,26.51497]
[1777422265442,37.63,76280.8,0.0,0.33573,0.00013,26.51342]
[1777422270477,37.63,76280.55,0.0,0.3357,0.00013,26.51228]
[1777422274557,37.63,76280.62,0.0,0.33569,0.00013,26.50926]
[1777422275275,37.63,76280.62,0.0,0.33569,0.00013,26.50926]
[1777422275318,37.63,76280.63,0.0,0.33569,0.00013,26.5093]
[1777422275838,37.63,76280.63,0.0,0.33569,0.00013,26.5093]
[1777422275856,37.63,76280.63,0.0,0.33569,0.00013,26.5093]
[1777422275893,37.63,76280.63,0.0,0.33569,0.00013,26.5093]
[1777422275981,37.63,76283.93,0.0,0.33613,0.00013,26.52399]
[1777422277309,37.63,76283.93,0.0,0.33613,0.00013,26.52399]
[1777422277365,37.63,76286.72,0.0,0.3365,0.00013,26.53638]
[1777422282503,37.63,76289.33,0.0,0.33684,0.00013,26.54778]
[1777422282512,37.63,76289.33,0.0,0.33684,0.00013,26.54778]
[1777422283376,37.63,76289.33,0.0,0.33684,0.00013,26.54774]
[1777422285504,37.63,76288.01,0.0,0.33666,0.00013,26.54184]
[1777422285514,37.63,76288.01,0.0,0.33666,0.00013,26.54184]
[1777422286302,37.63,76287.93,0.0,0.33665,0.00013,26.54147]
[1777422291308,37.62,76286.91,0.0,0.33651,0.00013,26.53686]
[1777422296314,37.62,76285.82,0.0,0.33637,0.00013,26.53193]
[1777422301321,37.62,76287.47,0.0,0.33658,0.00013,26.53916]
[1777422306329,37.62,76288.42,0.0,0.33671,0.00013,26.54324]
[1777422311346,37.62,76286.6,0.0,0.33646,0.00013,26.53498]
[1777422316351,37.62,76284.84,0.0,0.33622,0.00013,26.527]
[1777422321358,37.62,76284.01,0.0,0.3361,0.00013,26.52318]
[1777422326381,37.62,76282.59,0.0,0.33591,0.00013,26.51673]
[1777422330752,37.62,76282.31,0.0,0.33587,0.00013,26.51538]
[1777422330903,37.62,76282.31,0.0,0.33587,0.00013,26.51536]
[1777422332013,37.62,76272.81,0.0,0.33458,0.00013,26.46956]
[1777422337952,37.62,76271.52,0.0,0.33441,0.00013,26.46373]
[1777422340116,37.62,76272.25,0.0,0.33451,0.00013,26.46701]
[1777422340134,37.62,76272.53,0.0,0.33454,0.00013,26.46827]
[1777422345154,37.62,76273.62,0.0,0.33469,0.00013,26.47316]
[1777422351042,37.62,76273.8,0.0,0.33471,0.00013,26.474]
[1777422356078,37.62,76274.55,0.0,0.33482,0.00013,26.4774]
[1777422361113,37.62,76276.79,0.0,0.33512,0.00013,26.48745]
[1777422366149,37.62,76277.89,0.0,0.33526,0.00013,26.49236]
[1777422371184,37.62,76276.3,0.0,0.33505,0.00013,26.48525]
[1777422376220,37.62,76276.61,0.0,0.33509,0.00013,26.48665]
[1777422381254,37.62,76276.9,0.0,0.33513,0.00013,26.48795]
[1777422386290,37.62,76276.21,0.0,0.33504,0.00013,26.48489]
[1777422391324,37.62,76276.73,0.0,0.33509,0.00013,26.48392]
[1777422396359,37.62,76277.8,0.0,0.33523,0.00013,26.48873]
[1777422401372,37.62,76279.8,0.0,0.3355,0.00013,26.49767]
[1777422406429,37.62,76279.24,0.0,0.33543,0.00013,26.49516]
[1777422410490,37.62,76279.24,0.0,0.33543,0.00013,26.49515]
[1777422411464,37.62,76275.54,0.0,0.33493,0.00013,26.47861]
[1777422412608,37.62,76271.97,0.0,0.33446,0.00013,26.46262]
[1777422412954,37.62,76271.97,0.0,0.33446,0.00013,26.46262]
[1777422413478,37.62,76271.1,0.0,0.33434,0.00013,26.45874]
[1777422418513,37.62,76268.88,0.0,0.33405,0.00013,26.44889]
[1777422423301,37.62,76268.02,0.0,0.33394,0.00013,26.44511]
[1777422423310,37.62,76268.02,0.0,0.33394,0.00013,26.44511]
[1777422423550,37.62,76268.04,0.0,0.33394,0.00013,26.44519]
[1777422429337,37.62,76267.56,0.0,0.33388,0.00013,26.44301]
[1777422431171,37.62,76266.84,0.0,0.33378,0.00013,26.43974]
[1777422431183,37.62,76266.84,0.0,0.33378,0.00013,26.43974]
[1777422431280,37.62,76266.47,0.0,0.33373,0.00013,26.43807]
[1777422434304,37.62,76266.76,0.0,0.33377,0.00013,26.43937]
[1777422434822,37.62,76266.6,0.0,0.33375,0.00013,26.43864]
[1777422436094,37.62,76267.53,0.0,0.33387,0.00013,26.44282]
[1777422437247,37.62,76270.04,0.0,0.33421,0.00013,26.45409]
[1777422437279,37.62,76270.85,0.0,0.33431,0.00013,26.45771]
[1777422442681,37.62,76271.5,0.0,0.33439,0.00013,26.46048]
[1777422448723,37.62,76270.9,0.0,0.33431,0.00013,26.4576]
[1777422451443,37.62,76269.91,0.0,0.33417,0.00013,26.45309]
[1777422451454,37.62,76269.91,0.0,0.33417,0.00013,26.45309]
[1777422451544,37.62,76269.79,0.0,0.33414,0.00013,26.4492]
[1777422456779,37.61,76268.78,0.0,0.334,0.00013,26.44451]
[1777422459136,37.61,76268.57,0.0,0.33397,0.00013,26.44354]
[1777422459568,37.61,76268.57,0.0,0.33397,0.00013,26.44354]
[1777422460036,37.61,76270.14,0.0,0.33418,0.00013,26.45051]
[1777422463650,37.61,76275.24,0.0,0.33486,0.00013,26.47339]
[1777422463980,37.61,76275.24,0.0,0.33486,0.00013,26.47339]
[1777422465628,37.61,76276.81,0.0,0.33507,0.00013,26.48039]
[1777422465851,37.61,76276.81,0.0,0.33507,0.00013,26.48039]
[1777422471024,37.61,76278.82,0.0,0.33533,0.00013,26.4893]
[1777422478953,37.61,76278.62,0.0,0.3353,0.00013,26.48822]
[1777422483988,37.61,76278.44,0.0,0.33527,0.00013,26.48732]
[1777422489023,37.61,76278.0,0.0,0.33521,0.00013,26.48527]
[1777422494054,37.61,76277.87,0.0,0.33519,0.00013,26.48461]
[1777422499499,37.61,76277.86,0.0,0.33519,0.00013,26.48448]
[1777422505231,37.61,76276.67,0.0,0.33502,0.00013,26.47906]
[1777422509975,37.61,76276.11,0.0,0.33495,0.00013,26.47651]
[1777422510141,37.61,76276.11,0.0,0.33495,0.00013,26.47651]
[1777422510195,37.61,76276.27,0.0,0.33497,0.00013,26.47722]
[1777422515302,37.61,76276.78,0.0,0.33502,0.00013,26.47614]
[1777422521248,37.61,76276.67,0.0,0.335,0.00013,26.4756]
[1777422526283,37.61,76277.67,0.0,0.33513,0.00013,26.48003]
[1777422530352,37.61,76277.65,0.0,0.33513,0.00013,26.47991]
[1777422530414,37.61,76277.92,0.0,0.33517,0.00013,26.48111]
[1777422535367,37.61,76277.61,0.0,0.33512,0.00013,26.47969]
[1777422535380,37.61,76276.47,0.0,0.33497,0.00013,26.47458]
[1777422540382,37.61,76278.51,0.0,0.33524,0.00013,26.48368]
[1777422540692,37.61,76278.51,0.0,0.33524,0.00013,26.48368]
[1777422541389,37.61,76278.27,0.0,0.33521,0.00013,26.48259]
[1777422542506,37.61,76278.27,0.0,0.33521,0.00013,26.48259]
[1777422542548,37.61,76278.68,0.0,0.33527,0.00013,26.48441]
[1777422549445,37.61,76277.52,0.0,0.33511,0.00013,26.47914]
[1777422554480,37.61,76277.91,0.0,0.33516,0.00013,26.48083]
[1777422560528,37.61,76277.92,0.0,0.33516,0.00013,26.48081]
[1777422565652,37.6,76277.99,0.0,0.33516,0.00013,26.48107]
[1777422571672,37.6,76276.87,0.0,0.33501,0.00013,26.47601]
[1777422576928,37.6,76276.61,0.0,0.33496,0.00013,26.4715]
[1777422583690,37.6,76277.59,0.0,0.33509,0.00013,26.47586]
[1777422589733,37.6,76277.73,0.0,0.33511,0.00013,26.47646]
[1777422593010,37.6,76278.4,0.0,0.3352,0.00013,26.47945]
[1777422593204,37.6,76277.14,0.0,0.33503,0.00013,26.4738]
[1777422595444,37.6,76270.07,0.0,0.33409,0.00013,26.44209]
[1777422595463,37.6,76270.07,0.0,0.33409,0.00013,26.44209]
[1777422595565,37.6,76269.68,0.0,0.33404,0.00013,26.44036]
[1777422599169,37.6,76270.11,0.0,0.33409,0.00013,26.44234]
[1777422599190,37.6,76270.11,0.0,0.3341,0.00013,26.4424]
[1777422603556,37.6,76274.06,0.0,0.33462,0.00013,26.46017]
[1777422603571,37.6,76274.06,0.0,0.33462,0.00013,26.46017]
[1777422603650,37.6,76279.37,0.0,0.33533,0.00013,26.48396]
[1777422605243,37.6,76283.03,0.0,0.33582,0.00013,26.50028]
[1777422605344,37.6,76290.51,0.0,0.33682,0.00013,26.53354]
[1777422611591,37.6,76289.96,0.0,0.33674,0.00013,26.53093]
[1777422613351,37.6,76289.51,0.0,0.33668,0.00013,26.52885]
[1777422613687,37.6,76288.85,0.0,0.33659,0.00013,26.52583]
[1777422618713,37.6,76288.12,0.0,0.33648,0.00013,26.52243]
[1777422623720,37.6,76284.59,0.0,0.33601,0.00013,26.50655]
[1777422628734,37.6,76286.45,0.0,0.33625,0.00013,26.51467]
[1777422633762,37.6,76285.62,0.0,0.33612,0.00013,26.50748]
[1777422638784,37.6,76286.2,0.0,0.33619,0.00013,26.50985]
[1777422643786,37.59,76289.37,0.0,0.3366,0.00013,26.52374]
[1777422645105,37.59,76289.56,0.0,0.33663,0.00013,26.52453]
[1777422645759,37.59,76289.31,0.0,0.33659,0.00013,26.52337]
[1777422648441,37.6,76290.77,0.0,0.33679,0.00013,26.53005]
[1777422648449,37.6,76290.77,0.0,0.33679,0.00013,26.53005]
[1777422648702,37.6,76290.54,0.0,0.33677,0.00013,26.52915]
[1777422653730,37.6,76290.48,0.0,0.33677,0.00013,26.52924]
[1777422658730,37.6,76296.67,0.0,0.33762,0.00013,26.55722]
[1777422663737,37.61,76295.47,0.0,0.33747,0.00013,26.55239]
[1777422668767,37.61,76294.18,0.0,0.33731,0.00013,26.54715]
[1777422673790,37.61,76293.18,0.0,0.3372,0.00013,26.54319]
[1777422678812,37.62,76294.67,0.0,0.33741,0.00013,26.55026]
[1777422680118,37.62,76294.43,0.0,0.33738,0.00013,26.54936]
[1777422680129,37.62,76294.43,0.0,0.33738,0.00013,26.54936]
[1777422682142,37.62,76294.13,0.0,0.33735,0.00013,26.54829]
[1777422682154,37.62,76294.13,0.0,0.33735,0.00013,26.54829]
[1777422684168,37.62,76293.23,0.0,0.33723,0.00013,26.54439]
[1777422684176,37.62,76293.23,0.0,0.33723,0.00013,26.54439]
[1777422686184,37.62,76293.09,0.0,0.33722,0.00013,26.54393]
[1777422686508,37.62,76292.99,0.0,0.33721,0.00013,26.54357]
[1777422692626,37.63,76292.5,0.0,0.33714,0.00013,26.53857]
[1777422698157,37.63,76291.76,0.0,0.33706,0.00013,26.53568]
[1777422703996,37.63,76288.05,0.0,0.33657,0.00013,26.51963]
[1777422709316,37.63,76285.09,0.0,0.33619,0.00013,26.5068]
[1777422709902,37.63,76284.15,0.0,0.33607,0.00013,26.50269]
[1777422710596,37.63,76284.15,0.0,0.33607,0.00013,26.50269]
[1777422710781,37.64,76292.31,0.0,0.33716,0.00013,26.53902]
[1777422711799,37.64,76300.71,0.0,0.33828,0.00013,26.57613]
[1777422713119,37.64,76302.19,0.0,0.33848,0.00013,26.58264]
[1777422714254,37.64,76302.72,0.0,0.33855,0.00013,26.58498]
[1777422714656,37.64,76302.72,0.0,0.33855,0.00013,26.58498]
[1777422714698,37.64,76303.1,0.0,0.3386,0.00013,26.58665]
[1777422720012,37.64,76304.09,0.0,0.33874,0.00013,26.59101]
[1777422725056,37.64,76305.25,0.0,0.33889,0.00013,26.59609]
[1777422726807,37.64,76305.12,0.0,0.33887,0.00013,26.59552]
[1777422726851,37.64,76305.53,0.0,0.33893,0.00013,26.59731]
[1777422729854,37.64,76305.91,0.0,0.33898,0.00013,26.59897]
[1777422729860,37.64,76306.41,0.0,0.33904,0.00013,26.60116]
[1777422729868,37.64,76306.41,0.0,0.33904,0.00013,26.60116]
[1777422730809,37.64,76306.99,0.0,0.33912,0.00013,26.6037]
[1777422735836,37.64,76307.42,0.0,0.33918,0.00013,26.60556]
[1777422740845,37.64,76308.75,0.0,0.33936,0.00013,26.61137]
[1777422743150,37.63,76308.45,0.0,0.33932,0.00013,26.61003]
[1777422743827,37.63,76303.26,0.0,0.33862,0.00013,26.58725]
[1777422748846,37.64,76302.73,0.0,0.33855,0.00013,26.58498]
[1777422750063,37.64,76303.15,0.0,0.33861,0.00013,26.58686]
[1777422750868,37.64,76298.75,0.0,0.33802,0.00013,26.56755]
[1777422751172,37.64,76298.75,0.0,0.33802,0.00013,26.56755]
[1777422751875,37.64,76289.34,0.0,0.33675,0.00013,26.52264]
[1777422753207,37.64,76288.17,0.0,0.33659,0.00013,26.51752]
[1777422755219,37.64,76288.32,0.0,0.33662,0.00013,26.51834]
[1777422757232,37.64,76289.41,0.0,0.33677,0.00013,26.52333]
[1777422759251,37.64,76289.64,0.0,0.33681,0.00013,26.52451]
[1777422761279,37.64,76290.25,0.0,0.33689,0.00013,26.52737]
[1777422765371,37.64,76291.18,0.0,0.33702,0.00013,26.53172]
[1777422765558,37.64,76291.18,0.0,0.33702,0.00013,26.53172]
[1777422765766,37.64,76291.5,0.0,0.33707,0.00013,26.53329]
[1777422767320,37.64,76279.05,0.0,0.33541,0.00013,26.47804]
[1777422772343,37.65,76275.7,0.0,0.33497,0.00013,26.46316]
[1777422776272,37.65,76276.96,0.0,0.33514,0.00013,26.46892]
[1777422782385,37.65,76277.44,0.0,0.33523,0.00013,26.47172]
[1777422788127,37.66,76278.39,0.0,0.33538,0.00013,26.47681]
[1777422793729,37.66,76278.72,0.0,0.33544,0.00013,26.47876]
[1777422797736,37.66,76279.02,0.0,0.3355,0.00013,26.4807]
[1777422797765,37.67,76276.41,0.0,0.33516,0.00013,26.46913]
[1777422800129,37.67,76275.35,0.0,0.33501,0.00013,26.46435]
[1777422800147,37.67,76275.35,0.0,0.33501,0.00013,26.46435]
[1777422800243,37.67,76274.31,0.0,0.33487,0.00013,26.4597]
[1777422801054,37.67,76274.31,0.0,0.33487,0.00013,26.4597]
[1777422801777,37.67,76274.31,0.0,0.33487,0.00013,26.4597]
[1777422801878,37.66,76274.92,0.0,0.33495,0.00013,26.46233]
[1777422807001,37.66,76274.15,0.0,0.33484,0.00013,26.45866]
[1777422809869,37.66,76273.51,0.0,0.33476,0.00013,26.45576]
[1777422809918,37.66,76273.52,0.0,0.33475,0.00013,26.45572]
[1777422815531,37.66,76275.56,0.0,0.335,0.00013,26.46131]
[1777422820557,37.66,76276.63,0.0,0.33514,0.00013,26.46587]
[1777422822014,37.66,76276.32,0.0,0.33509,0.00013,26.4644]
[1777422822365,37.66,76276.32,0.0,0.33509,0.00013,26.46436]
[1777422827609,37.66,76279.59,0.0,0.33552,0.00013,26.47879]
[1777422833442,37.65,76280.24,0.0,0.3356,0.00013,26.4814]
[1777422836187,37.65,76281.41,0.0,0.33575,0.00013,26.4865]
[1777422836617,37.65,76281.41,0.0,0.33575,0.00013,26.4865]
[1777422836692,37.65,76277.45,0.0,0.33522,0.00013,26.46884]
[1777422837366,37.65,76277.45,0.0,0.33522,0.00013,26.46884]
[1777422837835,37.65,76277.45,0.0,0.33522,0.00013,26.46884]
[1777422838201,37.65,76277.25,0.0,0.3352,0.00013,26.46791]
[1777422838478,37.65,76277.25,0.0,0.3352,0.00013,26.46789]
[1777422839171,37.65,76277.25,0.0,0.3352,0.00013,26.46789]
[1777422839177,37.65,76277.25,0.0,0.3352,0.00013,26.46789]
[1777422839485,37.65,76277.66,0.0,0.33525,0.00013,26.4697]
[1777422844062,37.65,76278.82,0.0,0.3354,0.00013,26.47479]
[1777422844948,37.65,76275.07,0.0,0.3349,0.00013,26.45803]
[1777422845548,37.65,76275.07,0.0,0.3349,0.00013,26.45803]
[1777422846312,37.65,76274.05,0.0,0.33477,0.00013,26.45346]
[1777422848336,37.65,76274.5,0.0,0.33483,0.00013,26.45547]
[1777422848348,37.65,76274.5,0.0,0.33483,0.00013,26.45547]
[1777422852204,37.65,76264.26,0.0,0.33346,0.00013,26.40951]
[1777422854402,37.65,76263.76,0.0,0.3334,0.00013,26.40726]
[1777422854444,37.65,76263.76,0.0,0.3334,0.00013,26.40727]
[1777422858639,37.65,76263.53,0.0,0.33337,0.00013,26.40625]
[1777422859579,37.65,76263.43,0.0,0.33335,0.00013,26.40581]
[1777422864663,37.65,76260.41,0.0,0.33295,0.00013,26.39226]
[1777422869699,37.65,76259.59,0.0,0.33285,0.00013,26.38864]
[1777422870333,37.65,76259.59,0.0,0.33285,0.00013,26.38864]
[1777422870597,37.65,76259.59,0.0,0.33285,0.00013,26.38864]
[1777422870705,37.65,76261.39,0.0,0.33309,0.00013,26.39678]
[1777422875741,37.66,76263.67,0.0,0.33338,0.00013,26.40389]
[1777422880775,37.66,76267.05,0.0,0.33384,0.00013,26.41934]
[1777422885812,37.66,76270.31,0.0,0.33428,0.00013,26.43421]
[1777422888807,37.66,76270.54,0.0,0.33431,0.00013,26.43534]
[1777422888820,37.66,76270.54,0.0,0.33431,0.00013,26.43534]
[1777422888908,37.66,76270.54,0.0,0.33431,0.00013,26.43539]
[1777422889684,37.66,76270.54,0.0,0.33431,0.00013,26.43539]
[1777422890790,37.66,76270.54,0.0,0.33431,0.00013,26.43544]
[1777422896888,37.66,76273.24,0.0,0.33468,0.00013,26.44789]
[1777422901923,37.66,76275.19,0.0,0.33495,0.00013,26.45687]
[1777422902625,37.66,76275.19,0.0,0.33495,0.00013,26.45687]
[1777422902975,37.66,76275.19,0.0,0.33495,0.00013,26.45687]
[1777422903937,37.67,76275.63,0.0,0.33502,0.00013,26.45898]
[1777422908973,37.67,76277.56,0.0,0.33528,0.00013,26.46779]
[1777422911077,37.67,76278.16,0.0,0.33536,0.00013,26.4706]
[1777422911992,37.67,76277.85,0.0,0.33532,0.00013,26.46927]
[1777422913977,37.67,76277.34,0.0,0.33526,0.00013,26.46699]
[1777422915119,37.67,76277.82,0.0,0.33532,0.00013,26.46918]
[1777422916021,37.67,76277.82,0.0,0.33532,0.00013,26.46928]
[1777422916500,37.67,76277.82,0.0,0.33532,0.00013,26.46928]
[1777422916549,37.67,76277.82,0.0,0.33532,0.00013,26.46928]
[1777422916984,37.67,76277.82,0.0,0.33532,0.00013,26.46928]
[1777422917028,37.67,76278.59,0.0,0.33543,0.00013,26.47276]
[1777422918218,37.67,76278.47,0.0,0.33541,0.00013,26.47227]
[1777422919042,37.67,76277.94,0.0,0.33534,0.00013,26.46988]
[1777422924077,37.67,76277.12,0.0,0.33523,0.00013,26.46607]
[1777422930120,37.67,76276.35,0.0,0.33512,0.00013,26.46245]
[1777422934128,37.67,76276.13,0.0,0.33507,0.00013,26.45806]
[1777422934229,37.67,76275.6,0.0,0.335,0.00013,26.45566]
[1777422940054,37.67,76275.5,0.0,0.33498,0.00013,26.45511]
[1777422940089,37.66,76275.32,0.0,0.33495,0.00013,26.45422]
[1777422944523,37.68,76273.82,0.0,0.33481,0.00013,26.44909]
[1777422944820,37.68,76273.01,0.0,0.33471,0.00013,26.44597]
[1777422945715,37.68,76273.01,0.0,0.33471,0.00013,26.44597]
[1777422946051,37.68,76263.54,0.0,0.33347,0.00013,26.404]
[1777422949926,37.68,76257.99,0.0,0.33272,0.00013,26.37865]
[1777422950084,37.68,76255.76,0.0,0.33242,0.00013,26.36846]
[1777422955094,37.68,76257.9,0.0,0.3327,0.00013,26.37782]
[1777422960108,37.68,76256.12,0.0,0.33246,0.00013,26.36958]
[1777422964678,37.68,76262.77,0.0,0.33334,0.00013,26.39965]
[1777422964779,37.68,76263.73,0.0,0.33347,0.00013,26.40397]
[1777422970580,37.68,76266.86,0.0,0.33389,0.00013,26.41829]
[1777422970951,37.68,76266.86,0.0,0.33389,0.00013,26.41829]
[1777422971052,37.68,76266.77,0.0,0.33388,0.00013,26.41795]
[1777422972860,37.68,76266.77,0.0,0.33388,0.00013,26.41795]
[1777422973113,37.68,76269.63,0.0,0.33426,0.00013,26.43081]
[1777422975218,37.68,76269.06,0.0,0.33419,0.00013,26.42847]
[1777422975226,37.68,76269.06,0.0,0.33419,0.00013,26.42847]
[1777422980468,37.68,76264.78,0.0,0.33363,0.00013,26.40931]
[1777422985669,37.68,76264.31,0.0,0.33357,0.00013,26.4072]
[1777422991519,37.68,76258.46,0.0,0.33279,0.00013,26.38092]
[1777422997588,37.68,76258.33,0.0,0.33276,0.00013,26.37713]
[1777423002623,37.68,76260.32,0.0,0.33303,0.00013,26.3862]
[1777423006134,37.68,76260.09,0.0,0.333,0.00013,26.38518]
[1777423007161,37.68,76260.36,0.0,0.33303,0.00013,26.38641]
[1777423012187,37.68,76261.0,0.0,0.33312,0.00013,26.38934]
[1777423017197,37.68,76255.48,0.0,0.33239,0.00013,26.36447]
[1777423017991,37.68,76255.48,0.0,0.33239,0.00013,26.36447]
[1777423018266,37.68,76254.85,0.0,0.33231,0.00013,26.36165]
[1777423018837,37.68,76255.0,0.0,0.33233,0.00013,26.36233]
[1777423024777,37.69,76254.11,0.0,0.33221,0.00013,26.35847]
[1777423029816,37.69,76255.9,0.0,0.33245,0.00013,26.36665]
[1777423034856,37.69,76255.09,0.0,0.33235,0.00013,26.36304]
[1777423039886,37.69,76253.9,0.0,0.33219,0.00013,26.35773]
[1777423044540,37.69,76255.14,0.0,0.33236,0.00013,26.36342]
[1777423045156,37.69,76255.05,0.0,0.33235,0.00013,26.36302]
[1777423050183,37.69,76254.76,0.0,0.33231,0.00013,26.36177]
[1777423055209,37.69,76254.35,0.0,0.33224,0.00013,26.35667]
[1777423060221,37.69,76254.03,0.0,0.3322,0.00013,26.35532]
[1777423065230,37.69,76254.77,0.0,0.3323,0.00013,26.35873]
[1777423070230,37.69,76254.56,0.0,0.33227,0.00013,26.35783]
[1777423075234,37.69,76252.98,0.0,0.33207,0.00013,26.35074]
[1777423080237,37.69,76251.15,0.0,0.33183,0.00013,26.34251]
[1777423085264,37.69,76251.75,0.0,0.33191,0.00013,26.34532]
[1777423090271,37.69,76252.75,0.0,0.33204,0.00013,26.34993]
[1777423095298,37.69,76253.11,0.0,0.33209,0.00013,26.35166]
[1777423100326,37.69,76253.48,0.0,0.33215,0.00013,26.35342]
[1777423105342,37.69,76253.34,0.0,0.33213,0.00013,26.35286]
[1777423110343,37.7,76254.59,0.0,0.3323,0.00013,26.3586]
[1777423115350,37.7,76255.66,0.0,0.33243,0.00013,26.3602]
[1777423116956,37.7,76255.66,0.0,0.33243,0.00013,26.3602]
[1777423117392,37.7,76256.34,0.0,0.33252,0.00013,26.36329]
[1777423117399,37.7,76256.34,0.0,0.33252,0.00013,26.36329]
[1777423117408,37.7,76256.34,0.0,0.33252,0.00013,26.36329]
[1777423117834,37.7,76260.83,0.0,0.33311,0.00013,26.38355]
[1777423119398,37.7,76260.83,0.0,0.33311,0.00013,26.38355]
[1777423119428,37.7,76260.83,0.0,0.33311,0.00013,26.38355]
[1777423120006,37.7,76260.83,0.0,0.33311,0.00013,26.38355]
[1777423121430,37.7,76263.25,0.0,0.33343,0.00013,26.39444]
[1777423121486,37.7,76265.04,0.0,0.33367,0.00013,26.40249]
[1777423123443,37.7,76265.36,0.0,0.33371,0.00013,26.40389]
[1777423123466,37.7,76265.36,0.0,0.33371,0.00013,26.40389]
[1777423128763,37.7,76267.75,0.0,0.33403,0.00013,26.41457]
[1777423130173,37.7,76268.24,0.0,0.33409,0.00013,26.41673]
[1777423130222,37.69,76268.95,0.0,0.33419,0.00013,26.4199]
[1777423136557,37.69,76268.91,0.0,0.33418,0.00013,26.41962]
[1777423141593,37.69,76269.09,0.0,0.3342,0.00013,26.42032]
[1777423146086,37.69,76269.38,0.0,0.33424,0.00013,26.42153]
[1777423147738,37.69,76275.29,0.0,0.33502,0.00013,26.44792]
[1777423148043,37.69,76276.11,0.0,0.33513,0.00013,26.45155]
[1777423151780,37.69,76276.62,0.0,0.33519,0.00013,26.45363]
[1777423151842,37.69,76276.97,0.0,0.33524,0.00013,26.45514]
[1777423155822,37.69,76277.04,0.0,0.33524,0.00013,26.45535]
[1777423156232,37.69,76274.42,0.0,0.33489,0.00013,26.44356]
[1777423156810,37.69,76274.42,0.0,0.33489,0.00013,26.44356]
[1777423157834,37.69,76274.36,0.0,0.33488,0.00013,26.44329]
[1777423158003,37.69,76274.36,0.0,0.33488,0.00013,26.44322]
[1777423163892,37.69,76275.29,0.0,0.335,0.00013,26.44723]
[1777423166270,37.69,76276.43,0.0,0.33515,0.00013,26.45225]
[1777423166768,37.69,76277.0,0.0,0.33522,0.00013,26.45468]
[1777423169915,37.69,76284.53,0.0,0.33622,0.00013,26.48816]
[1777423169967,37.69,76285.29,0.0,0.33632,0.00013,26.49149]
[1777423171655,37.68,76285.29,0.0,0.33632,0.00013,26.49136]
[1777423171671,37.68,76285.29,0.0,0.33632,0.00013,26.49136]
[1777423176839,37.68,76284.8,0.0,0.33623,0.00013,26.48557]
[1777423182128,37.68,76285.47,0.0,0.33631,0.00013,26.4883]
[1777423182132,37.68,76285.47,0.0,0.33631,0.00013,26.4883]
[1777423182229,37.68,76284.99,0.0,0.33624,0.00013,26.48611]
[1777423188923,37.68,76285.11,0.0,0.33624,0.00013,26.48621]
[1777423192076,37.68,76285.04,0.0,0.33623,0.00013,26.48578]
[1777423192244,37.68,76285.04,0.0,0.33623,0.00013,26.48578]
[1777423192265,37.68,76285.8,0.0,0.33633,0.00013,26.48909]
[1777423193291,37.68,76285.8,0.0,0.33633,0.00013,26.48909]
[1777423193333,37.67,76286.78,0.0,0.33646,0.00013,26.49332]
[1777423193608,37.67,76286.78,0.0,0.33646,0.00013,26.49332]
[1777423194274,37.67,76286.78,0.0,0.33646,0.00013,26.49332]
[1777423194278,37.67,76286.78,0.0,0.33646,0.00013,26.49332]
[1777423194309,37.67,76286.78,0.0,0.33646,0.00013,26.49332]
[1777423194322,37.67,76286.78,0.0,0.33646,0.00013,26.49332]
[1777423194261,37.67,76295.29,0.0,0.33759,0.00013,26.53097]
[1777423195015,37.67,76295.29,0.0,0.33759,0.00013,26.53097]
[1777423195033,37.67,76295.29,0.0,0.33759,0.00013,26.53097]
[1777423195084,37.68,76299.62,0.0,0.33817,0.00013,26.55016]
[1777423197892,37.68,76299.98,0.0,0.33823,0.00013,26.55189]
[1777423197985,37.68,76299.98,0.0,0.33823,0.00013,26.55195]
[1777423202321,37.68,76305.09,0.0,0.33892,0.00013,26.57462]
[1777423202335,37.68,76305.09,0.0,0.33892,0.00013,26.57462]
[1777423202337,37.68,76305.9,0.0,0.33903,0.00013,26.57822]
[1777423202373,37.68,76305.9,0.0,0.33903,0.00013,26.57822]
[1777423203289,37.68,76306.51,0.0,0.33911,0.00013,26.58095]
[1777423208891,37.68,76306.89,0.0,0.33917,0.00013,26.58281]
[1777423210011,37.68,76308.27,0.0,0.33936,0.00013,26.58894]
[1777423210280,37.68,76309.54,0.0,0.33953,0.00013,26.59453]
[1777423212113,37.68,76311.48,0.0,0.33979,0.00013,26.60304]
[1777423212122,37.68,76311.48,0.0,0.33979,0.00013,26.60304]
[1777423212152,37.68,76311.48,0.0,0.33979,0.00013,26.60307]
[1777423214518,37.68,76318.33,0.0,0.34071,0.00013,26.63295]
[1777423215105,37.68,76318.33,0.0,0.34071,0.00013,26.63295]
[1777423215752,37.68,76318.33,0.0,0.34071,0.00013,26.63295]
[1777423215797,37.68,76318.82,0.0,0.34078,0.00013,26.63509]
[1777423219715,37.68,76318.64,0.0,0.34075,0.00013,26.63433]
[1777423220383,37.68,76318.96,0.0,0.3408,0.00013,26.63573]
[1777423226181,37.68,76320.23,0.0,0.34097,0.00013,26.64128]
[1777423231217,37.68,76321.88,0.0,0.34117,0.00013,26.64513]
[1777423234561,37.68,76322.44,0.0,0.34125,0.00013,26.64755]
[1777423234568,37.68,76322.44,0.0,0.34125,0.00013,26.64755]
[1777423234571,37.68,76322.44,0.0,0.34125,0.00013,26.64755]
[1777423240385,37.68,76322.7,0.0,0.34128,0.00013,26.6486]
[1777423245778,37.68,76322.43,0.0,0.34124,0.00013,26.64736]
[1777423247100,37.68,76322.76,0.0,0.34129,0.00013,26.64876]
[1777423247370,37.68,76322.76,0.0,0.34129,0.00013,26.64876]
[1777423247376,37.68,76322.76,0.0,0.34129,0.00013,26.64876]
[1777423247382,37.68,76333.33,0.0,0.3427,0.00013,26.69434]
[1777423249780,37.68,76333.61,0.0,0.34274,0.00013,26.69545]
[1777423250354,37.68,76337.32,0.0,0.34323,0.00013,26.71138]
[1777423255388,37.68,76339.42,0.0,0.3435,0.00013,26.71994]
[1777423261433,37.67,76336.21,0.0,0.34306,0.00013,26.7058]
[1777423263664,37.67,76334.41,0.0,0.34281,0.00013,26.69791]
[1777423264382,37.67,76334.41,0.0,0.34281,0.00013,26.69784]
[1777423267180,37.67,76331.85,0.0,0.34246,0.00013,26.68667]
[1777423267343,37.67,76331.41,0.0,0.3424,0.00013,26.68471]
[1777423272360,37.67,76331.74,0.0,0.34243,0.00013,26.68577]
[1777423274926,37.67,76334.5,0.0,0.3428,0.00013,26.69751]
[1777423275387,37.67,76334.76,0.0,0.34283,0.00013,26.69856]
[1777423280389,37.66,76338.61,0.0,0.34333,0.00013,26.71473]
[1777423285406,37.66,76339.17,0.0,0.3434,0.00013,26.71685]
[1777423290410,37.66,76342.05,0.0,0.34377,0.00013,26.72883]
[1777423292565,37.66,76343.06,0.0,0.34389,0.00013,26.72964]
[1777423293440,37.66,76348.96,0.0,0.34468,0.00013,26.75468]
[1777423293700,37.66,76348.96,0.0,0.34468,0.00013,26.75468]
[1777423293799,37.66,76348.96,0.0,0.34468,0.00013,26.75468]
[1777423294414,37.66,76348.96,0.0,0.34468,0.00013,26.75468]
[1777423295415,37.65,76360.9,0.0,0.34628,0.00013,26.80515]
[1777423297692,37.65,76362.0,0.0,0.34642,0.00013,26.80967]
[1777423297786,37.65,76361.45,0.0,0.34634,0.00013,26.80722]
[1777423303725,37.65,76360.56,0.0,0.3462,0.00013,26.80284]
[1777423308760,37.64,76360.88,0.0,0.34622,0.00013,26.80357]
[1777423314438,37.64,76360.56,0.0,0.34616,0.00013,26.8017]
[1777423319013,37.63,76360.16,0.0,0.34609,0.00013,26.79937]
[1777423319020,37.63,76360.16,0.0,0.34609,0.00013,26.79937]
[1777423320084,37.63,76360.16,0.0,0.34608,0.00013,26.79911]
[1777423320302,37.63,76360.16,0.0,0.34607,0.00013,26.79898]
[1777423320707,37.63,76360.16,0.0,0.34607,0.00013,26.79898]
[1777423322248,37.63,76360.6,0.0,0.34612,0.00013,26.80058]
[1777423323765,37.63,76360.98,0.0,0.34616,0.00013,26.80192]
[1777423323865,37.63,76361.0,0.0,0.34617,0.00013,26.80201]
[1777423328899,37.62,76357.7,0.0,0.34569,0.00013,26.78726]
[1777423331802,37.62,76358.26,0.0,0.34577,0.00013,26.7895]
[1777423331811,37.62,76358.26,0.0,0.34577,0.00013,26.7895]
[1777423336350,37.61,76362.64,0.0,0.34633,0.00014,26.80738]
[1777423336458,37.61,76362.64,0.0,0.34633,0.00014,26.80738]
[1777423336471,37.61,76362.64,0.0,0.34633,0.00014,26.80738]
[1777423336956,37.61,76362.48,0.0,0.3463,0.00014,26.80642]
[1777423340493,37.61,76361.8,0.0,0.34621,0.00014,26.80354]
[1777423341087,37.61,76356.1,0.0,0.34542,0.00013,26.7788]
[1777423344663,37.6,76353.94,0.0,0.34512,0.00013,26.76936]
[1777423344699,37.6,76353.94,0.0,0.34512,0.00013,26.76936]
[1777423345361,37.6,76353.94,0.0,0.34512,0.00013,26.76936]
[1777423345385,37.6,76351.2,0.0,0.34474,0.00013,26.75745]
[1777423346882,37.6,76349.75,0.0,0.34455,0.00013,26.75126]
[1777423347010,37.6,76349.75,0.0,0.34455,0.00013,26.75126]
[1777423347036,37.6,76339.34,0.0,0.34314,0.00013,26.70644]
[1777423348595,37.6,76332.2,0.0,0.34217,0.00013,26.67559]
[1777423349041,37.6,76332.2,0.0,0.34217,0.00013,26.67553]
[1777423350098,37.6,76332.2,0.0,0.34217,0.00013,26.67553]
[1777423350239,37.6,76332.2,0.0,0.34217,0.00013,26.67553]
[1777423350244,37.6,76332.2,0.0,0.34217,0.00013,26.67553]
[1777423350295,37.6,76332.2,0.0,0.34217,0.00013,26.67553]
[1777423350309,37.6,76332.2,0.0,0.34217,0.00013,26.67553]
[1777423350310,37.6,76332.2,0.0,0.34217,0.00013,26.67553]
[1777423350347,37.6,76333.03,0.0,0.34228,0.00013,26.67907]
[1777423352668,37.59,76331.86,0.0,0.34209,0.00013,26.67022]
[1777423353544,37.59,76331.86,0.0,0.34209,0.00013,26.67018]
[1777423356663,37.59,76331.81,0.0,0.34207,0.00013,26.66948]
[1777423357096,37.59,76332.0,0.0,0.34209,0.00013,26.67028]
[1777423359972,37.59,76330.94,0.0,0.34195,0.00013,26.66567]
[1777423360203,37.59,76330.94,0.0,0.34195,0.00013,26.66567]
[1777423360615,37.59,76325.62,0.0,0.34123,0.00013,26.64258]
[1777423360626,37.59,76325.62,0.0,0.34123,0.00013,26.64258]
[1777423361097,37.59,76325.62,0.0,0.34123,0.00013,26.64258]
[1777423361198,37.59,76336.38,0.0,0.34268,0.00013,26.68914]
[1777423361686,37.59,76336.38,0.0,0.34268,0.00013,26.68914]
[1777423362404,37.59,76336.38,0.0,0.34268,0.00013,26.68914]
[1777423362523,37.59,76336.38,0.0,0.34268,0.00013,26.68914]
[1777423362535,37.59,76336.38,0.0,0.34268,0.00013,26.68914]
[1777423362506,37.59,76339.72,0.0,0.34313,0.00013,26.70352]
[1777423362923,37.59,76339.72,0.0,0.34313,0.00013,26.70352]
[1777423363024,37.59,76339.72,0.0,0.34313,0.00013,26.70349]
[1777423368175,37.59,76340.25,0.0,0.34319,0.00013,26.70555]
[1777423373210,37.59,76338.78,0.0,0.34299,0.00013,26.69906]
[1777423378245,37.59,76339.97,0.0,0.34314,0.00013,26.70405]
[1777423383282,37.58,76342.17,0.0,0.34344,0.00013,26.71341]
[1777423388318,37.58,76342.53,0.0,0.34348,0.00013,26.71483]
[1777423391722,37.58,76343.81,0.0,0.34365,0.00013,26.72023]
[1777423392135,37.58,76343.81,0.0,0.34365,0.00013,26.72023]
[1777423398405,37.58,76346.68,0.0,0.34403,0.00013,26.73234]
[1777423402330,37.58,76345.3,0.0,0.34384,0.00013,26.72635]
[1777423402380,37.58,76345.3,0.0,0.34384,0.00013,26.72635]
[1777423402432,37.58,76345.3,0.0,0.34384,0.00013,26.72635]
[1777423402481,37.58,76343.68,0.0,0.34362,0.00013,26.71938]
[1777423403137,37.58,76343.68,0.0,0.34362,0.00013,26.71938]
[1777423403174,37.58,76343.68,0.0,0.34362,0.00013,26.71938]
[1777423403820,37.58,76343.68,0.0,0.34362,0.00013,26.71937]
[1777423403829,37.58,76343.68,0.0,0.34362,0.00013,26.71937]
[1777423404447,37.58,76341.15,0.0,0.34328,0.00013,26.70849]
[1777423409480,37.58,76338.73,0.0,0.34296,0.00013,26.69808]
[1777423413355,37.58,76333.54,0.0,0.34224,0.00013,26.67246]
[1777423413458,37.58,76333.54,0.0,0.34224,0.00013,26.67246]
[1777423413510,37.58,76333.62,0.0,0.34225,0.00013,26.67283]
[1777423414681,37.58,76327.68,0.0,0.34146,0.00013,26.64715]
[1777423415424,37.58,76327.68,0.0,0.34146,0.00013,26.64715]
[1777423415434,37.58,76327.68,0.0,0.34146,0.00013,26.64715]
[1777423415640,37.58,76328.01,0.0,0.3415,0.00013,26.64863]
[1777423417331,37.58,76328.1,0.0,0.34152,0.00013,26.64907]
[1777423417821,37.58,76327.33,0.0,0.34141,0.00013,26.64578]
[1777423419427,37.58,76327.69,0.0,0.34146,0.00013,26.64739]
[1777423424587,37.59,76329.68,0.0,0.34174,0.00013,26.65631]
[1777423425510,37.59,76329.68,0.0,0.34174,0.00013,26.65631]
[1777423427109,37.59,76334.31,0.0,0.34237,0.00013,26.6764]
[1777423432179,37.59,76333.69,0.0,0.34229,0.00013,26.67388]
[1777423437679,37.59,76337.04,0.0,0.34274,0.00013,26.68848]
[1777423438746,37.59,76337.04,0.0,0.34274,0.00013,26.68848]
[1777423440748,37.59,76340.05,0.0,0.34315,0.00013,26.70146]
[1777423440804,37.59,76340.24,0.0,0.34318,0.00013,26.70228]
[1777423445585,37.59,76340.99,0.0,0.34328,0.00013,26.70553]
[1777423446442,37.59,76347.22,0.0,0.34412,0.00013,26.73223]
[1777423448000,37.59,76348.11,0.0,0.34424,0.00013,26.73604]
[1777423448559,37.59,76347.79,0.0,0.34419,0.00013,26.73465]
[1777423452951,37.59,76349.26,0.0,0.34439,0.00013,26.74084]
[1777423453595,37.59,76353.41,0.0,0.34495,0.00013,26.75855]
[1777423455435,37.59,76353.41,0.0,0.34495,0.00013,26.75849]
[1777423455443,37.59,76353.41,0.0,0.34495,0.00013,26.75849]
[1777423460451,37.59,76352.11,0.0,0.34477,0.00013,26.75279]
[1777423461933,37.59,76351.88,0.0,0.34473,0.00013,26.75173]
[1777423462575,37.59,76351.88,0.0,0.34473,0.00013,26.75173]
[1777423467599,37.58,76353.72,0.0,0.34497,0.00013,26.75934]
[1777423469893,37.58,76355.44,0.0,0.3452,0.00014,26.76657]
[1777423469987,37.58,76355.63,0.0,0.34522,0.00014,26.76732]
[1777423470820,37.58,76355.63,0.0,0.34522,0.00014,26.76732]
[1777423470922,37.58,76355.49,0.0,0.34521,0.00014,26.76672]
[1777423472050,37.58,76355.49,0.0,0.34521,0.00014,26.76672]
[1777423472116,37.58,76355.35,0.0,0.34517,0.00014,26.76272]
[1777423477969,37.58,76353.89,0.0,0.34496,0.00014,26.7561]
[1777423479975,37.58,76354.43,0.0,0.34503,0.00014,26.75835]
[1777423480569,37.58,76354.16,0.0,0.34499,0.00014,26.7572]
[1777423483171,37.58,76355.2,0.0,0.34512,0.00014,26.76145]
[1777423483665,37.58,76354.97,0.0,0.34509,0.00014,26.7604]
[1777423488665,37.57,76353.27,0.0,0.34485,0.00014,26.75297]
[1777423493666,37.57,76352.96,0.0,0.3448,0.00014,26.75128]
[1777423498695,37.57,76353.08,0.0,0.3448,0.00014,26.75141]
[1777423501305,37.57,76353.08,0.0,0.3448,0.00014,26.75129]
[1777423501420,37.57,76353.08,0.0,0.3448,0.00014,26.75129]
[1777423501423,37.57,76356.47,0.0,0.34525,0.00014,26.76567]
[1777423502429,37.57,76356.47,0.0,0.34525,0.00014,26.76567]
[1777423502559,37.57,76367.74,0.0,0.34678,0.00014,26.81338]
[1777423502877,37.57,76367.74,0.0,0.34678,0.00014,26.81338]
[1777423503673,37.56,76371.92,0.0,0.34734,0.00014,26.8309]
[1777423506244,37.56,76371.08,0.0,0.34721,0.00014,26.82711]
[1777423506646,37.56,76370.6,0.0,0.34715,0.00014,26.82497]
[1777423507226,37.56,76370.6,0.0,0.34715,0.00014,26.82497]
[1777423507323,37.56,76371.56,0.0,0.34727,0.00014,26.82889]
[1777423513217,37.55,76369.13,0.0,0.34692,0.00014,26.81791]
[1777423515964,37.55,76368.45,0.0,0.34682,0.00014,26.81483]
[1777423515983,37.55,76368.45,0.0,0.34682,0.00014,26.81483]
[1777423516598,37.55,76368.45,0.0,0.34682,0.00014,26.81483]
[1777423516650,37.55,76363.24,0.0,0.34611,0.00014,26.79267]
[1777423517691,37.55,76353.66,0.0,0.34481,0.00014,26.75183]
[1777423519751,37.55,76353.73,0.0,0.34482,0.00014,26.75199]
[1777423520000,37.55,76353.73,0.0,0.34482,0.00014,26.75199]
[1777423520703,37.55,76353.73,0.0,0.34482,0.00014,26.75199]
[1777423521605,37.55,76356.14,0.0,0.34514,0.00014,26.76219]
[1777423527316,37.55,76354.78,0.0,0.34494,0.00014,26.75589]
[1777423532457,37.54,76356.38,0.0,0.34512,0.00014,26.75904]
[1777423533047,37.54,76356.38,0.0,0.34512,0.00014,26.75904]
[1777423533654,37.54,76355.54,0.0,0.34501,0.00014,26.75538]
[1777423538736,37.54,76355.64,0.0,0.34501,0.00014,26.75542]
[1777423542884,37.54,76356.35,0.0,0.34509,0.00014,26.75814]
[1777423546739,37.53,76355.83,0.0,0.34501,0.00014,26.75561]
[1777423552365,37.53,76354.92,0.0,0.34488,0.00014,26.75133]
[1777423554015,37.53,76355.25,0.0,0.34491,0.00014,26.75259]
[1777423559540,37.53,76357.08,0.0,0.34515,0.00014,26.7599]
[1777423562668,37.52,76349.35,0.0,0.34409,0.00014,26.72662]
[1777423563135,37.52,76349.35,0.0,0.34409,0.00014,26.72662]
[1777423563569,37.52,76349.47,0.0,0.34411,0.00014,26.72708]
[1777423568604,37.52,76350.42,0.0,0.34423,0.00014,26.73087]
[1777423571219,37.52,76348.94,0.0,0.34402,0.00014,26.72441]
[1777423571625,37.52,76349.45,0.0,0.34409,0.00014,26.72654]
[1777423572666,37.52,76349.45,0.0,0.34409,0.00014,26.72654]
[1777423573572,37.52,76349.3,0.0,0.34407,0.00014,26.72584]
[1777423578674,37.52,76348.84,0.0,0.34399,0.00014,26.72354]
[1777423583709,37.51,76349.13,0.0,0.34402,0.00014,26.72457]
[1777423588743,37.51,76349.47,0.0,0.34406,0.00014,26.72578]
[1777423593779,37.51,76349.81,0.0,0.34408,0.00014,26.72364]
[1777423598814,37.51,76349.31,0.0,0.34401,0.00014,26.72127]
[1777423603850,37.51,76349.35,0.0,0.344,0.00014,26.72123]
[1777423608883,37.51,76349.43,0.0,0.34401,0.00014,26.7214]
[1777423614783,37.5,76349.77,0.0,0.34405,0.00014,26.7227]
[1777423619832,37.5,76349.86,0.0,0.34405,0.00014,26.72278]
[1777423625159,37.5,76351.67,0.0,0.34429,0.00014,26.73041]
[1777423631039,37.5,76350.0,0.0,0.34405,0.00014,26.72287]
[1777423636076,37.5,76350.69,0.0,0.34414,0.00014,26.7256]
[1777423640894,37.49,76353.56,0.0,0.34452,0.00014,26.73776]
[1777423644186,37.49,76358.73,0.0,0.34521,0.00014,26.75961]
[1777423650411,37.49,76359.46,0.0,0.3453,0.00014,26.76231]
[1777423656350,37.49,76361.05,0.0,0.34548,0.00014,26.76532]
[1777423661578,37.48,76357.55,0.0,0.34499,0.00014,26.75008]
[1777423662276,37.48,76364.93,0.0,0.34599,0.00014,26.78147]
[1777423662338,37.48,76363.92,0.0,0.34585,0.00014,26.7771]
[1777423667574,37.48,76363.85,0.0,0.34584,0.00014,26.77659]
[1777423668345,37.48,76364.64,0.0,0.34594,0.00014,26.77987]
[1777423668354,37.48,76364.64,0.0,0.34594,0.00014,26.77987]
[1777423668362,37.48,76364.64,0.0,0.34594,0.00014,26.77987]
[1777423673444,37.48,76365.13,0.0,0.34599,0.00014,26.78143]
[1777423678560,37.47,76365.06,0.0,0.34597,0.00014,26.78082]
[1777423680491,37.47,76366.47,0.0,0.34615,0.00014,26.78665]
[1777423682513,37.47,76365.99,0.0,0.34608,0.00014,26.78444]
[1777423682878,37.47,76365.93,0.0,0.34607,0.00014,26.78411]
[1777423688441,37.47,76366.99,0.0,0.3462,0.00014,26.78811]
[1777423693585,37.46,76366.78,0.0,0.34616,0.00014,26.78679]
[1777423699587,37.46,76366.73,0.0,0.34613,0.00014,26.78616]
[1777423700728,37.46,76366.93,0.0,0.34616,0.00014,26.78692]
[1777423700830,37.46,76366.84,0.0,0.34614,0.00014,26.78646]
[1777423704705,37.45,76366.88,0.0,0.34614,0.00014,26.78636]
[1777423704904,37.45,76366.88,0.0,0.34614,0.00014,26.78636]
[1777423706569,37.45,76375.87,0.0,0.34735,0.00014,26.82415]
[1777423708722,37.45,76375.05,0.0,0.34723,0.00014,26.82058]
[1777423708735,37.45,76375.05,0.0,0.34723,0.00014,26.82058]
[1777423709983,37.45,76375.23,0.0,0.34725,0.00014,26.82112]
[1777423710269,37.45,76375.23,0.0,0.34725,0.00014,26.82112]
[1777423710311,37.45,76375.23,0.0,0.34725,0.00014,26.82112]
[1777423710597,37.45,76375.59,0.0,0.3473,0.00014,26.82253]
[1777423712861,37.45,76380.35,0.0,0.34792,0.00014,26.83919]
[1777423713725,37.45,76382.24,0.0,0.34817,0.00014,26.84702]
[1777423714917,37.44,76382.89,0.0,0.34825,0.00014,26.84951]
[1777423715632,37.44,76383.66,0.0,0.34835,0.00014,26.85262]
[1777423720049,37.44,76387.41,0.0,0.34885,0.00014,26.86784]
[1777423720062,37.44,76387.41,0.0,0.34885,0.00014,26.86784]
[1777423720634,37.44,76387.41,0.0,0.34885,0.00014,26.86784]
[1777423720981,37.44,76388.21,0.0,0.34896,0.00014,26.87119]
[1777423721630,37.44,76388.21,0.0,0.34896,0.00014,26.87119]
[1777423721650,37.44,76388.21,0.0,0.34896,0.00014,26.87119]
[1777423725673,37.43,76389.16,0.0,0.34906,0.00014,26.87454]
[1777423727047,37.43,76383.35,0.0,0.34826,0.00014,26.84995]
[1777423732751,37.43,76381.83,0.0,0.34803,0.00014,26.8429]
[1777423737795,37.42,76380.21,0.0,0.34779,0.00014,26.83553]
[1777423741273,37.42,76383.53,0.0,0.34823,0.00014,26.84916]
[1777423741280,37.42,76383.53,0.0,0.34823,0.00014,26.84916]
[1777423745810,37.42,76377.56,0.0,0.3474,0.00014,26.82351]
[1777423747298,37.41,76377.01,0.0,0.34732,0.00014,26.82098]
[1777423753907,37.41,76375.31,0.0,0.34707,0.00014,26.8131]
[1777423758835,37.4,76375.42,0.0,0.34707,0.00014,26.81317]
[1777423758844,37.4,76375.42,0.0,0.34707,0.00014,26.81317]
[1777423759700,37.4,76374.84,0.0,0.34699,0.00014,26.81062]
[1777423761457,37.4,76374.8,0.0,0.34697,0.00014,26.81025]
[1777423764852,37.4,76374.45,0.0,0.34692,0.00014,26.80857]
[1777423764866,37.4,76374.45,0.0,0.34692,0.00014,26.80857]
[1777423770020,37.39,76376.99,0.0,0.34724,0.00014,26.81853]
[1777423775059,37.39,76375.32,0.0,0.34697,0.00014,26.80762]
[1777423780094,37.38,76375.28,0.0,0.34695,0.00014,26.8069]
[1777423785365,37.38,76375.73,0.0,0.34699,0.00014,26.80835]
[1777423790642,37.38,76372.87,0.0,0.34659,0.00014,26.79569]
[1777423790670,37.38,76372.87,0.0,0.34659,0.00014,26.79569]
[1777423790851,37.37,76373.26,0.0,0.34663,0.00014,26.79715]
[1777423794145,37.37,76366.13,0.0,0.34566,0.00014,26.7666]
[1777423794752,37.37,76366.13,0.0,0.34566,0.00014,26.7666]
[1777423797870,37.37,76366.08,0.0,0.34564,0.00014,26.76615]
[1777423797891,37.37,76366.08,0.0,0.34564,0.00014,26.76615]
[1777423797899,37.37,76364.65,0.0,0.34544,0.00014,26.7599]
[1777423800684,37.37,76365.09,0.0,0.3455,0.00014,26.76164]
[1777423800698,37.37,76365.09,0.0,0.3455,0.00014,26.76164]
[1777423800804,37.37,76363.77,0.0,0.34532,0.00014,26.75593]
[1777423802833,37.37,76355.45,0.0,0.34418,0.00014,26.72014]
[1777423804931,37.37,76355.05,0.0,0.34413,0.00014,26.71842]
[1777423806025,37.37,76345.8,0.0,0.34287,0.00014,26.67838]
[1777423806956,37.37,76345.8,0.0,0.34287,0.00014,26.67838]
[1777423806966,37.37,76339.96,0.0,0.34208,0.00014,26.65303]
[1777423807406,37.37,76339.96,0.0,0.34208,0.00014,26.65303]
[1777423807861,37.37,76339.96,0.0,0.34208,0.00014,26.65303]
[1777423807885,37.37,76339.96,0.0,0.34208,0.00014,26.65303]
[1777423807963,37.37,76339.78,0.0,0.34205,0.00014,26.65225]
[1777423810794,37.37,76339.6,0.0,0.34203,0.00014,26.65148]
[1777423810995,37.37,76339.27,0.0,0.34199,0.00014,26.65007]
[1777423812798,37.37,76339.27,0.0,0.34199,0.00014,26.65007]
[1777423813624,37.37,76332.8,0.0,0.34111,0.00014,26.62191]
[1777423819053,37.37,76336.93,0.0,0.34168,0.00014,26.64016]
[1777423819145,37.37,76336.93,0.0,0.34168,0.00014,26.64016]
[1777423819935,37.37,76347.15,0.0,0.34306,0.00014,26.68455]
[1777423822207,37.37,76348.93,0.0,0.3433,0.00014,26.69223]
[1777423822216,37.37,76348.93,0.0,0.3433,0.00014,26.69223]
[1777423822391,37.37,76348.93,0.0,0.3433,0.00014,26.69223]
[1777423823134,37.37,76348.93,0.0,0.3433,0.00014,26.69223]
[1777423823557,37.37,76348.93,0.0,0.3433,0.00014,26.69223]
[1777423825427,37.37,76349.65,0.0,0.3434,0.00014,26.69533]
[1777423825644,37.37,76349.65,0.0,0.3434,0.00014,26.69533]
[1777423825981,37.37,76355.29,0.0,0.34417,0.00014,26.71963]
[1777423826941,37.37,76371.67,0.0,0.34639,0.00014,26.78965]
[1777423827939,37.37,76373.26,0.0,0.3466,0.00014,26.79633]
[1777423832957,37.37,76373.28,0.0,0.34658,0.00014,26.79279]
[1777423836377,37.36,76373.0,0.0,0.34653,0.00014,26.79127]
[1777423836399,37.36,76373.0,0.0,0.34653,0.00014,26.79127]
[1777423836761,37.36,76373.0,0.0,0.34653,0.00014,26.79127]
[1777423836933,37.36,76375.36,0.0,0.34685,0.00014,26.80121]
[1777423837274,37.36,76375.36,0.0,0.34685,0.00014,26.80121]
[1777423837957,37.36,76375.74,0.0,0.3469,0.00014,26.80273]
[1777423838402,37.36,76375.74,0.0,0.3469,0.00014,26.80273]
[1777423838558,37.36,76375.77,0.0,0.3469,0.00014,26.80277]
[1777423844656,37.36,76377.31,0.0,0.34709,0.00014,26.80877]
[1777423850998,37.35,76378.84,0.0,0.34728,0.00014,26.81482]
[1777423851049,37.35,76379.15,0.0,0.34732,0.00014,26.81604]
[1777423856778,37.35,76380.28,0.0,0.34746,0.00014,26.82039]
[1777423856833,37.35,76380.31,0.0,0.34746,0.00014,26.82043]
[1777423857398,37.35,76380.31,0.0,0.34746,0.00014,26.82043]
[1777423857645,37.35,76380.31,0.0,0.34746,0.00014,26.82034]
[1777423861423,37.34,76381.42,0.0,0.3476,0.00014,26.82477]
[1777423861426,37.34,76381.42,0.0,0.3476,0.00014,26.82477]
[1777423861863,37.34,76385.76,0.0,0.34819,0.00014,26.843]
[1777423864660,37.34,76391.48,0.0,0.34896,0.00014,26.86685]
[1777423870736,37.34,76391.88,0.0,0.34899,0.00014,26.86775]
[1777423872754,37.33,76392.01,0.0,0.349,0.00014,26.86818]
[1777423874663,37.33,76393.81,0.0,0.34924,0.00014,26.87562]
[1777423875196,37.33,76392.74,0.0,0.34909,0.00014,26.8709]
[1777423875836,37.33,76392.74,0.0,0.34909,0.00014,26.8709]
[1777423876897,37.33,76388.86,0.0,0.34856,0.00014,26.85448]
[1777423878237,37.33,76387.15,0.0,0.34832,0.00014,26.84709]
[1777423878253,37.33,76387.15,0.0,0.34832,0.00014,26.84709]
[1777423878792,37.33,76379.68,0.0,0.34729,0.00014,26.81547]
[1777423879148,37.33,76379.68,0.0,0.34729,0.00014,26.81547]
[1777423879848,37.33,76379.68,0.0,0.34729,0.00014,26.81547]
[1777423884426,37.33,76381.05,0.0,0.34747,0.00014,26.82095]
[1777423884937,37.33,76380.69,0.0,0.34742,0.00014,26.81937]
[1777423890439,37.32,76382.69,0.0,0.34768,0.00014,26.82755]
[1777423890495,37.32,76382.69,0.0,0.34768,0.00014,26.82755]
[1777423891065,37.32,76394.04,0.0,0.34921,0.00014,26.87199]
[1777423893025,37.32,76400.54,0.0,0.35009,0.00014,26.899]
[1777423894236,37.32,76399.9,0.0,0.35,0.00014,26.89622]
[1777423895007,37.32,76399.84,0.0,0.34999,0.00014,26.89586]
[1777423896030,37.32,76399.84,0.0,0.34999,0.00014,26.89586]
[1777423896050,37.32,76400.04,0.0,0.35001,0.00014,26.8966]
[1777423897470,37.32,76400.04,0.0,0.35001,0.00014,26.89649]
[1777423897925,37.32,76400.33,0.0,0.35005,0.00014,26.8976]
[1777423902960,37.31,76400.09,0.0,0.34999,0.00014,26.89608]
[1777423907290,37.31,76401.7,0.0,0.3502,0.00014,26.90238]
[1777423907994,37.31,76401.65,0.0,0.35019,0.00014,26.90206]
[1777423909011,37.31,76401.65,0.0,0.35019,0.00014,26.90206]
[1777423909031,37.31,76401.65,0.0,0.35019,0.00014,26.90206]
[1777423909017,37.31,76407.31,0.0,0.35096,0.00014,26.92552]
[1777423910011,37.31,76407.05,0.0,0.35092,0.00014,26.92431]
[1777423911211,37.3,76407.3,0.0,0.35095,0.00014,26.92522]
[1777423911229,37.3,76407.3,0.0,0.35095,0.00014,26.92522]
[1777423912028,37.3,76407.11,0.0,0.35092,0.00014,26.92431]
[1777423917058,37.3,76405.85,0.0,0.35072,0.00014,26.91843]
[1777423922094,37.29,76411.38,0.0,0.35146,0.00014,26.94074]
[1777423922786,37.29,76411.38,0.0,0.35146,0.00014,26.94074]
[1777423923101,37.29,76417.5,0.0,0.35229,0.00014,26.96589]
[1777423923953,37.29,76417.5,0.0,0.35229,0.00014,26.96589]
[1777423924109,37.29,76416.95,0.0,0.35221,0.00014,26.96346]
[1777423927749,37.28,76419.04,0.0,0.35248,0.00014,26.97159]
[1777423929431,37.28,76421.46,0.0,0.35279,0.00014,26.9812]
[1777423930077,37.28,76420.61,0.0,0.35267,0.00014,26.97752]
[1777423931245,37.28,76420.18,0.0,0.35261,0.00014,26.97557]
[1777423932034,37.28,76420.54,0.0,0.35265,0.00014,26.97687]
[1777423932421,37.28,76420.54,0.0,0.35265,0.00014,26.97687]
[1777423932498,37.28,76422.77,0.0,0.35295,0.00014,26.98586]
[1777423934285,37.28,76423.25,0.0,0.35301,0.00014,26.98784]
[1777423934561,37.27,76424.62,0.0,0.3532,0.00014,26.99341]
[1777423935509,37.27,76424.62,0.0,0.3532,0.00014,26.99341]
[1777423936149,37.27,76423.87,0.0,0.35309,0.00014,26.99019]
[1777423936731,37.27,76423.87,0.0,0.35309,0.00014,26.99019]
[1777423937534,37.27,76423.48,0.0,0.35303,0.00014,26.98845]
[1777423937535,37.27,76425.49,0.0,0.3533,0.00014,26.99656]
[1777423943240,37.27,76422.39,0.0,0.35286,0.00014,26.9832]
[1777423947697,37.26,76421.28,0.0,0.3527,0.00014,26.9785]
[1777423947993,37.26,76420.6,0.0,0.3526,0.00014,26.97551]
[1777423949739,37.26,76420.6,0.0,0.3526,0.00014,26.97551]
[1777423949749,37.26,76420.6,0.0,0.3526,0.00014,26.97551]
[1777423949767,37.26,76420.55,0.0,0.35259,0.00014,26.97517]
[1777423951708,37.26,76420.55,0.0,0.35259,0.00014,26.97517]
[1777423952356,37.26,76418.41,0.0,0.35227,0.00014,26.96293]
[1777423952996,37.26,76418.41,0.0,0.35227,0.00014,26.96293]
[1777423953092,37.26,76418.61,0.0,0.3523,0.00014,26.9637]
[1777423953420,37.26,76406.7,0.0,0.35066,0.00014,26.91428]
[1777423954681,37.26,76406.7,0.0,0.35066,0.00014,26.91428]
[1777423954689,37.26,76406.7,0.0,0.35066,0.00014,26.91428]
[1777423955998,37.26,76407.63,0.0,0.35078,0.00014,26.91781]
[1777423957857,37.25,76407.8,0.0,0.35079,0.00014,26.9182]
[1777423961906,37.25,76405.36,0.0,0.35044,0.00014,26.90763]
[1777423962096,37.25,76405.36,0.0,0.35044,0.00014,26.90763]
[1777423962830,37.25,76400.37,0.0,0.34975,0.00014,26.88646]
[1777423966298,37.24,76401.01,0.0,0.34982,0.00014,26.88862]
[1777423968772,37.24,76401.13,0.0,0.34983,0.00014,26.88899]
[1777423969888,37.24,76401.59,0.0,0.34988,0.00014,26.89065]
[1777423972039,37.24,76400.39,0.0,0.34971,0.00014,26.88537]
[1777423972130,37.24,76397.79,0.0,0.34935,0.00014,26.87433]
[1777423972432,37.24,76397.79,0.0,0.34935,0.00014,26.87433]
[1777423972468,37.24,76397.79,0.0,0.34935,0.00014,26.87433]
[1777423972479,37.24,76397.79,0.0,0.34935,0.00014,26.87433]
[1777423972889,37.24,76389.38,0.0,0.34819,0.00014,26.83879]
[1777423973805,37.24,76389.38,0.0,0.34819,0.00014,26.83879]
[1777423973829,37.24,76389.38,0.0,0.34819,0.00014,26.83879]
[1777423974061,37.24,76389.38,0.0,0.34819,0.00014,26.83879]
[1777423974070,37.24,76389.38,0.0,0.34819,0.00014,26.83879]
[1777423974130,37.24,76389.38,0.0,0.34819,0.00014,26.83879]
[1777423974114,37.24,76385.83,0.0,0.34771,0.00014,26.82368]
[1777423974830,37.24,76385.83,0.0,0.34771,0.00014,26.82368]
[1777423976073,37.23,76384.64,0.0,0.34754,0.00014,26.81856]
[1777423976171,37.23,76384.94,0.0,0.34758,0.00014,26.81976]
[1777423981512,37.23,76384.73,0.0,0.34754,0.00014,26.81845]
[1777423986864,37.23,76385.61,0.0,0.34765,0.00014,26.82199]
[1777423992260,37.23,76386.51,0.0,0.34776,0.00014,26.82537]
[1777423992589,37.23,76386.66,0.0,0.34778,0.00014,26.82594]
[1777423995501,37.22,76386.35,0.0,0.34773,0.00014,26.82452]
[1777423996332,37.22,76388.04,0.0,0.34796,0.00014,26.83162]
[1777423996617,37.22,76388.04,0.0,0.34796,0.00014,26.83156]
[1777423997693,37.22,76388.04,0.0,0.34796,0.00014,26.83156]
[1777423998358,37.22,76393.15,0.0,0.34865,0.00014,26.85307]
[1777424005778,37.22,76399.68,0.0,0.34952,0.00014,26.87983]
[1777424008451,37.21,76399.97,0.0,0.34955,0.00014,26.88086]
[1777424008701,37.21,76400.49,0.0,0.34962,0.00014,26.88295]
[1777424009246,37.21,76400.49,0.0,0.34962,0.00014,26.88295]
[1777424009708,37.21,76402.54,0.0,0.3499,0.00014,26.89144]
[1777424014526,37.21,76401.87,0.0,0.34978,0.00014,26.88494]
[1777424014743,37.21,76402.55,0.0,0.34987,0.00014,26.88769]
[1777424019779,37.2,76402.27,0.0,0.34981,0.00014,26.88603]
[1777424025142,37.2,76401.7,0.0,0.34972,0.00014,26.88336]
[1777424030858,37.2,76402.64,0.0,0.34982,0.00014,26.88654]
[1777424031576,37.2,76402.64,0.0,0.34982,0.00014,26.88654]
[1777424031660,37.2,76402.19,0.0,0.34976,0.00014,26.88456]
[1777424036900,37.19,76402.87,0.0,0.34984,0.00014,26.88695]
[1777424041935,37.19,76403.04,0.0,0.34984,0.00014,26.8872]
[1777424042566,37.19,76403.04,0.0,0.34984,0.00014,26.8872]
[1777424042794,37.19,76403.04,0.0,0.34984,0.00014,26.8872]
[1777424042854,37.19,76403.04,0.0,0.34984,0.00014,26.8872]
[1777424043195,37.19,76403.04,0.0,0.34984,0.00014,26.8872]
[1777424043228,37.19,76403.04,0.0,0.34984,0.00014,26.8872]
[1777424043195,37.19,76415.68,0.0,0.35157,0.00014,26.93987]
[1777424043306,37.19,76415.68,0.0,0.35157,0.00014,26.93987]
[1777424043733,37.19,76415.68,0.0,0.35157,0.00014,26.93987]
[1777424043843,37.19,76415.68,0.0,0.35157,0.00014,26.93987]
[1777424043858,37.19,76415.68,0.0,0.35157,0.00014,26.93987]
[1777424043949,37.19,76415.15,0.0,0.3515,0.00014,26.93759]
[1777424044965,37.19,76415.15,0.0,0.3515,0.00014,26.93759]
[1777424044988,37.19,76415.15,0.0,0.3515,0.00014,26.93759]
[1777424045087,37.19,76414.85,0.0,0.35145,0.00014,26.93625]
[1777424046781,37.18,76415.06,0.0,0.35148,0.00014,26.93704]
[1777424046970,37.18,76415.06,0.0,0.35148,0.00014,26.93696]
[1777424050118,37.18,76415.07,0.0,0.35147,0.00014,26.93683]
[1777424050166,37.18,76415.07,0.0,0.35147,0.00014,26.93683]
[1777424050258,37.18,76415.07,0.0,0.35147,0.00014,26.93683]
[1777424050242,37.18,76419.19,0.0,0.35204,0.00014,26.95384]
[1777424050428,37.18,76419.19,0.0,0.35204,0.00014,26.95384]
[1777424050699,37.18,76419.19,0.0,0.35204,0.00014,26.95384]
[1777424051015,37.18,76419.19,0.0,0.35204,0.00014,26.95384]
[1777424051157,37.18,76419.19,0.0,0.35204,0.00014,26.95384]
[1777424051198,37.18,76450.44,0.0,0.35634,0.00014,27.08183]
[1777424052182,37.18,76450.44,0.0,0.35634,0.00014,27.08183]
[1777424052081,37.18,76457.14,0.0,0.35727,0.00014,27.10911]
[1777424052657,37.18,76457.14,0.0,0.35727,0.00014,27.10911]
[1777424052704,37.18,76457.14,0.0,0.35727,0.00014,27.10911]
[1777424052851,37.18,76457.14,0.0,0.35727,0.00014,27.10911]
[1777424052963,37.18,76457.14,0.0,0.35727,0.00014,27.10911]
[1777424053216,37.18,76457.14,0.0,0.35727,0.00014,27.10911]
[1777424053324,37.18,76464.57,0.0,0.3583,0.00014,27.13893]
[1777424053408,37.18,76464.57,0.0,0.3583,0.00014,27.13893]
[1777424054023,37.18,76464.57,0.0,0.3583,0.00014,27.13901]
[1777424055097,37.18,76464.57,0.0,0.3583,0.00014,27.13901]
[1777424055189,37.18,76469.2,0.0,0.35895,0.00014,27.15753]
[1777424056355,37.18,76468.44,0.0,0.35884,0.00014,27.15452]
[1777424056721,37.18,76468.44,0.0,0.35884,0.00014,27.15452]
[1777424057200,37.19,76474.17,0.0,0.35963,0.00014,27.17735]
[1777424059741,37.19,76478.49,0.0,0.36023,0.00014,27.19447]
[1777424059750,37.19,76478.49,0.0,0.36023,0.00014,27.19447]
[1777424059777,37.19,76478.49,0.0,0.36023,0.00014,27.19447]
[1777424060066,37.18,76478.49,0.0,0.36023,0.00014,27.19446]
[1777424061057,37.18,76478.49,0.0,0.36023,0.00014,27.19446]
[1777424061073,37.18,76478.86,0.0,0.36028,0.00014,27.19592]
[1777424066209,37.19,76475.41,0.0,0.35981,0.00014,27.18228]
[1777424067204,37.19,76475.41,0.0,0.35981,0.00014,27.18228]
[1777424067277,37.19,76476.07,0.0,0.3599,0.00014,27.18491]
[1777424067435,37.19,76476.07,0.0,0.3599,0.00014,27.18491]
[1777424067449,37.19,76476.07,0.0,0.3599,0.00014,27.18491]
[1777424067609,37.19,76476.07,0.0,0.3599,0.00014,27.18491]
[1777424068120,37.19,76476.16,0.0,0.35991,0.00014,27.18527]
[1777424068396,37.19,76476.16,0.0,0.35991,0.00014,27.18527]
[1777424068561,37.19,76476.16,0.0,0.35991,0.00014,27.18527]
[1777424068583,37.19,76476.16,0.0,0.35991,0.00014,27.18527]
[1777424068660,37.19,76476.16,0.0,0.35991,0.00014,27.18527]
[1777424069128,37.19,76476.86,0.0,0.36001,0.00014,27.18804]
[1777424069317,37.19,76476.86,0.0,0.36001,0.00014,27.18804]
[1777424069395,37.19,76476.86,0.0,0.36001,0.00014,27.18804]
[1777424069791,37.19,76476.86,0.0,0.36001,0.00014,27.18804]
[1777424070135,37.19,76472.6,0.0,0.35942,0.00014,27.17115]
[1777424071495,37.19,76470.06,0.0,0.35905,0.00014,27.15779]
[1777424072149,37.19,76467.68,0.0,0.35872,0.00014,27.14833]
[1777424072598,37.19,76467.68,0.0,0.35872,0.00014,27.14833]
[1777424072610,37.19,76467.68,0.0,0.35872,0.00014,27.14833]
[1777424073077,37.19,76467.68,0.0,0.35872,0.00014,27.14833]
[1777424073112,37.19,76467.68,0.0,0.35872,0.00014,27.14833]
[1777424073474,37.19,76463.48,0.0,0.35815,0.00014,27.13159]
[1777424073504,37.19,76463.48,0.0,0.35815,0.00014,27.13159]
[1777424075304,37.19,76461.72,0.0,0.35791,0.00014,27.12462]
[1777424075311,37.19,76461.72,0.0,0.35791,0.00014,27.12462]
[1777424076279,37.19,76459.75,0.0,0.35764,0.00014,27.11677]
[1777424081408,37.19,76459.11,0.0,0.35756,0.00014,27.11441]
[1777424087257,37.19,76463.4,0.0,0.35816,0.00014,27.13189]
[1777424090502,37.19,76465.81,0.0,0.3585,0.00014,27.14166]
[1777424091282,37.19,76466.7,0.0,0.35862,0.00014,27.14525]
[1777424093295,37.19,76474.8,0.0,0.35974,0.00014,27.17752]
[1777424093567,37.19,76474.8,0.0,0.35974,0.00014,27.17752]
[1777424093579,37.19,76474.8,0.0,0.35974,0.00014,27.17752]
[1777424093591,37.19,76474.8,0.0,0.35974,0.00014,27.17752]
[1777424094199,37.19,76474.8,0.0,0.35974,0.00014,27.17752]
[1777424094302,37.19,76474.51,0.0,0.3597,0.00014,27.17638]
[1777424095623,37.19,76477.44,0.0,0.36011,0.00014,27.188]
[1777424095630,37.19,76477.44,0.0,0.36011,0.00014,27.188]
[1777424095997,37.19,76477.44,0.0,0.36011,0.00014,27.188]
[1777424096048,37.19,76477.44,0.0,0.36011,0.00014,27.188]
[1777424096083,37.19,76477.44,0.0,0.36011,0.00014,27.188]
[1777424096293,37.19,76477.44,0.0,0.36011,0.00014,27.188]
[1777424096250,37.19,76478.57,0.0,0.36027,0.00014,27.19248]
[1777424097166,37.19,76489.38,0.0,0.36176,0.00014,27.23502]
[1777424101166,37.19,76490.01,0.0,0.36185,0.00014,27.23741]
[1777424101180,37.19,76490.01,0.0,0.36185,0.00014,27.23741]
[1777424103207,37.19,76480.54,0.0,0.36053,0.00014,27.20011]
[1777424108401,37.19,76481.62,0.0,0.36068,0.00014,27.20433]
[1777424112427,37.19,76485.11,0.0,0.36116,0.00014,27.21803]
[1777424113852,37.19,76484.78,0.0,0.36112,0.00014,27.21671]
[1777424114719,37.19,76484.53,0.0,0.36108,0.00014,27.21571]
[1777424114735,37.19,76484.53,0.0,0.36108,0.00014,27.21571]
[1777424114893,37.19,76484.53,0.0,0.36108,0.00014,27.21571]
[1777424115886,37.19,76484.63,0.0,0.36109,0.00014,27.21606]
[1777424115953,37.19,76484.63,0.0,0.36109,0.00014,27.21606]
[1777424116225,37.19,76484.63,0.0,0.36109,0.00014,27.21606]
[1777424116309,37.19,76486.51,0.0,0.36135,0.00014,27.22343]
[1777424116932,37.19,76486.51,0.0,0.36135,0.00014,27.22343]
[1777424116985,37.19,76486.51,0.0,0.36135,0.00014,27.22343]
[1777424117019,37.19,76486.51,0.0,0.36135,0.00014,27.22343]
[1777424117026,37.19,76486.51,0.0,0.36135,0.00014,27.22343]
[1777424117280,37.19,76498.67,0.0,0.36304,0.00014,27.27093]
[1777424117729,37.19,76498.67,0.0,0.36304,0.00014,27.27093]
[1777424118075,37.19,76510.41,0.0,0.36466,0.00014,27.3163]
[1777424118755,37.19,76510.41,0.0,0.36466,0.00014,27.3163]
[1777424118792,37.19,76510.41,0.0,0.36466,0.00014,27.3163]
[1777424119041,37.19,76510.41,0.0,0.36466,0.00014,27.3163]
[1777424119270,37.19,76500.28,0.0,0.36325,0.00014,27.27702]
[1777424119994,37.19,76500.28,0.0,0.36325,0.00014,27.27702]
[1777424120096,37.19,76493.84,0.0,0.36236,0.00014,27.25187]
[1777424121963,37.19,76491.77,0.0,0.36207,0.00014,27.24374]
[1777424121974,37.19,76490.83,0.0,0.36194,0.00014,27.24003]
[1777424125528,37.19,76488.75,0.0,0.36165,0.00014,27.23181]
[1777424125554,37.19,76488.75,0.0,0.36165,0.00014,27.23181]
[1777424125561,37.19,76488.75,0.0,0.36165,0.00014,27.23181]
[1777424126048,37.19,76488.75,0.0,0.36165,0.00014,27.23181]
[1777424126072,37.19,76488.75,0.0,0.36165,0.00014,27.23181]
[1777424126324,37.19,76487.99,0.0,0.36154,0.00014,27.22877]
[1777424128275,37.19,76485.16,0.0,0.36115,0.00014,27.21762]
[1777424131227,37.19,76476.62,0.0,0.35996,0.00014,27.18386]
[1777424131247,37.19,76477.2,0.0,0.36003,0.00014,27.18289]
[1777424131531,37.19,76477.2,0.0,0.36003,0.00014,27.18289]
[1777424131575,37.19,76477.2,0.0,0.36003,0.00014,27.18289]
[1777424132144,37.19,76477.2,0.0,0.36003,0.00014,27.18289]
[1777424132160,37.19,76477.2,0.0,0.36003,0.00014,27.18289]
[1777424132182,37.19,76475.97,0.0,0.35986,0.00014,27.17802]
[1777424136702,37.19,76466.73,0.0,0.35858,0.00014,27.14131]
[1777424137414,37.19,76466.73,0.0,0.35858,0.00014,27.14131]
[1777424138122,37.19,76466.73,0.0,0.35858,0.00014,27.14131]
[1777424138147,37.19,76466.73,0.0,0.35858,0.00014,27.14131]
[1777424138207,37.19,76466.73,0.0,0.35858,0.00014,27.14131]
[1777424138277,37.19,76465.11,0.0,0.35836,0.00014,27.13491]
[1777424138563,37.19,76465.11,0.0,0.35836,0.00014,27.13491]
[1777424138638,37.19,76462.39,0.0,0.35798,0.00014,27.12402]
[1777424142270,37.19,76461.86,0.0,0.35792,0.00014,27.12206]
[1777424142689,37.19,76461.24,0.0,0.35783,0.00014,27.11963]
[1777424142697,37.19,76461.24,0.0,0.35783,0.00014,27.11963]
[1777424148723,37.19,76455.2,0.0,0.35701,0.00014,27.09574]
[1777424154726,37.2,76450.75,0.0,0.35642,0.00014,27.07828]
[1777424159760,37.2,76450.64,0.0,0.35641,0.00014,27.07819]
[1777424162273,37.2,76459.28,0.0,0.35762,0.00014,27.11322]
[1777424162630,37.2,76459.28,0.0,0.35762,0.00014,27.11322]
[1777424163402,37.2,76461.54,0.0,0.35793,0.00014,27.12234]
[1777424163692,37.2,76461.54,0.0,0.35793,0.00014,27.12234]
[1777424164341,37.2,76461.54,0.0,0.35793,0.00014,27.12234]
[1777424164355,37.2,76465.83,0.0,0.35853,0.00014,27.13956]
[1777424164514,37.2,76465.83,0.0,0.35853,0.00014,27.13956]
[1777424164543,37.2,76465.83,0.0,0.35853,0.00014,27.13956]
[1777424165380,37.2,76470.64,0.0,0.35919,0.00014,27.15877]
[1777424166401,37.2,76472.22,0.0,0.35941,0.00014,27.16506]
[1777424167306,37.2,76477.9,0.0,0.3602,0.00014,27.18762]
[1777424167576,37.2,76477.9,0.0,0.3602,0.00014,27.18762]
[1777424167621,37.2,76477.9,0.0,0.3602,0.00014,27.18762]
[1777424167665,37.2,76477.9,0.0,0.3602,0.00014,27.18762]
[1777424167821,37.2,76477.9,0.0,0.3602,0.00014,27.18762]
[1777424171248,37.2,76479.97,0.0,0.36048,0.00014,27.1958]
[1777424171262,37.2,76479.97,0.0,0.36048,0.00014,27.1958]
[1777424176982,37.2,76483.26,0.0,0.36094,0.00014,27.20872]
[1777424182924,37.2,76479.49,0.0,0.36041,0.00014,27.1938]
[1777424187958,37.2,76480.24,0.0,0.36052,0.00014,27.19674]
[1777424190840,37.2,76479.61,0.0,0.36043,0.00014,27.19424]
[1777424190981,37.2,76475.93,0.0,0.35992,0.00014,27.17968]
[1777424191601,37.2,76475.93,0.0,0.35992,0.00014,27.17968]
[1777424191652,37.2,76475.93,0.0,0.35992,0.00014,27.17968]
[1777424191989,37.2,76475.87,0.0,0.3599,0.00014,27.17618]
[1777424196731,37.2,76475.16,0.0,0.3598,0.00014,27.17342]
[1777424196765,37.2,76475.16,0.0,0.3598,0.00014,27.17342]
[1777424196914,37.2,76475.16,0.0,0.3598,0.00014,27.17342]
[1777424196929,37.2,76475.16,0.0,0.3598,0.00014,27.17342]
[1777424197122,37.2,76473.49,0.0,0.35957,0.00014,27.1668]
[1777424206084,37.21,76471.55,0.0,0.35931,0.00014,27.15926]
[1777424211119,37.21,76470.23,0.0,0.35913,0.00014,27.15411]
[1777424212991,37.21,76470.27,0.0,0.35914,0.00014,27.15429]
[1777424213020,37.21,76470.27,0.0,0.35914,0.00014,27.15429]
[1777424213106,37.21,76470.27,0.0,0.35914,0.00014,27.15429]
[1777424213422,37.21,76469.18,0.0,0.35899,0.00014,27.14997]
[1777424216363,37.21,76461.5,0.0,0.35793,0.00014,27.11937]
[1777424221366,37.21,76460.4,0.0,0.35778,0.00014,27.11512]
[1777424225264,37.21,76457.48,0.0,0.35738,0.00014,27.10356]
[1777424225270,37.21,76457.48,0.0,0.35738,0.00014,27.10356]
[1777424225371,37.21,76457.41,0.0,0.35738,0.00014,27.10332]
[1777424230393,37.21,76454.94,0.0,0.35704,0.00014,27.09355]
[1777424232035,37.21,76450.56,0.0,0.35644,0.00014,27.07598]
[1777424232266,37.21,76447.55,0.0,0.35603,0.00014,27.06387]
[1777424232720,37.21,76447.55,0.0,0.35603,0.00014,27.06387]
[1777424233358,37.21,76447.55,0.0,0.35603,0.00014,27.06387]
[1777424233503,37.21,76441.88,0.0,0.35525,0.00014,27.04086]
[1777424234620,37.22,76441.88,0.0,0.35525,0.00014,27.04094]
[1777424234649,37.22,76441.88,0.0,0.35525,0.00014,27.04094]
[1777424235385,37.22,76441.88,0.0,0.35525,0.00014,27.04094]
[1777424235390,37.22,76441.88,0.0,0.35525,0.00014,27.04094]
[1777424235432,37.22,76446.37,0.0,0.35587,0.00014,27.05924]
[1777424239310,37.22,76446.78,0.0,0.35593,0.00014,27.0611]
[1777424239341,37.22,76446.78,0.0,0.35593,0.00014,27.0611]
[1777424239361,37.22,76446.75,0.0,0.35593,0.00014,27.06104]
[1777424245357,37.22,76451.29,0.0,0.35657,0.00014,27.07977]
[1777424250392,37.22,76453.16,0.0,0.35684,0.00014,27.08753]
[1777424255428,37.23,76454.78,0.0,0.35706,0.00014,27.09102]
[1777424260461,37.23,76458.96,0.0,0.35764,0.00014,27.10806]
[1777424266445,37.23,76460.44,0.0,0.35785,0.00014,27.11411]
[1777424271603,37.23,76465.64,0.0,0.35858,0.00014,27.13514]
[1777424279424,37.23,76468.43,0.0,0.35897,0.00014,27.14645]
[1777424279898,37.23,76468.47,0.0,0.35898,0.00014,27.14666]
[1777424280392,37.23,76468.42,0.0,0.35897,0.00014,27.14648]
[1777424285416,37.23,76469.1,0.0,0.35907,0.00014,27.14929]
[1777424285841,37.24,76467.6,0.0,0.35886,0.00014,27.14334]
[1777424285973,37.24,76467.6,0.0,0.35886,0.00014,27.14334]
[1777424286072,37.24,76468.87,0.0,0.35904,0.00014,27.1484]
[1777424291679,37.24,76470.46,0.0,0.35926,0.00014,27.15487]
[1777424293866,37.24,76470.98,0.0,0.35934,0.00014,27.15696]
[1777424294063,37.24,76470.98,0.0,0.35934,0.00014,27.15696]
[1777424294091,37.24,76473.29,0.0,0.35966,0.00014,27.16615]
[1777424299734,37.24,76474.56,0.0,0.35984,0.00014,27.17128]
[1777424302156,37.24,76474.91,0.0,0.35989,0.00014,27.17269]
[1777424302163,37.24,76475.11,0.0,0.35991,0.00014,27.1735]
[1777424305318,37.24,76475.46,0.0,0.35996,0.00014,27.1749]
[1777424306222,37.24,76475.85,0.0,0.36002,0.00014,27.17647]
[1777424306294,37.24,76475.86,0.0,0.36002,0.00014,27.17653]
[1777424311819,37.24,76476.33,0.0,0.36007,0.00014,27.17519]
[1777424316854,37.24,76477.31,0.0,0.36021,0.00014,27.17912]
[1777424322443,37.24,76477.33,0.0,0.36022,0.00014,27.17926]
[1777424322449,37.24,76477.33,0.0,0.36022,0.00014,27.17926]
[1777424322512,37.24,76477.34,0.0,0.36022,0.00014,27.17931]
[1777424327517,37.24,76477.35,0.0,0.36022,0.00014,27.1794]
[1777424331944,37.24,76477.36,0.0,0.36022,0.00014,27.1795]
[1777424332354,37.24,76477.36,0.0,0.36022,0.00014,27.1795]
[1777424332465,37.24,76478.6,0.0,0.3604,0.00014,27.1844]
[1777424333015,37.24,76504.45,0.0,0.36398,0.00014,27.28537]
[1777424333765,37.24,76504.45,0.0,0.36398,0.00014,27.28537]
[1777424334494,37.24,76503.8,0.0,0.36389,0.00014,27.28284]
[1777424334635,37.24,76503.8,0.0,0.36389,0.00014,27.28284]
[1777424335430,37.24,76503.43,0.0,0.36383,0.00014,27.28138]
[1777424335651,37.24,76503.43,0.0,0.36383,0.00014,27.28138]
[1777424336493,37.24,76505.04,0.0,0.36406,0.00014,27.28757]
[1777424336717,37.24,76505.04,0.0,0.36406,0.00014,27.28757]
[1777424337534,37.24,76505.38,0.0,0.3641,0.00014,27.28884]
[1777424337907,37.24,76505.38,0.0,0.3641,0.00014,27.28884]
[1777424338209,37.24,76505.38,0.0,0.3641,0.00014,27.28884]
[1777424338232,37.24,76504.81,0.0,0.36402,0.00014,27.2866]
[1777424340722,37.24,76504.82,0.0,0.36402,0.00014,27.28656]
[1777424340757,37.24,76504.82,0.0,0.36402,0.00014,27.28656]
[1777424341026,37.24,76504.23,0.0,0.36394,0.00014,27.28428]
[1777424341705,37.24,76504.23,0.0,0.36394,0.00014,27.28428]
[1777424344779,37.24,76499.85,0.0,0.36333,0.00014,27.26719]
[1777424346803,37.24,76498.85,0.0,0.36318,0.00014,27.26321]
[1777424347266,37.24,76498.45,0.0,0.36313,0.00014,27.26163]
[1777424353114,37.24,76495.7,0.0,0.36274,0.00014,27.25078]
[1777424353763,37.24,76495.7,0.0,0.36274,0.00014,27.25078]
[1777424354928,37.23,76495.67,0.0,0.36273,0.00014,27.2506]
[1777424355766,37.23,76495.38,0.0,0.36269,0.00014,27.24947]
[1777424355779,37.23,76495.38,0.0,0.36269,0.00014,27.24947]
[1777424356065,37.23,76495.38,0.0,0.36269,0.00014,27.24947]
[1777424356166,37.23,76495.05,0.0,0.36264,0.00014,27.24812]
[1777424356596,37.23,76495.05,0.0,0.36264,0.00014,27.24812]
[1777424356997,37.23,76495.05,0.0,0.36264,0.00014,27.24812]
[1777424357565,37.23,76495.05,0.0,0.36264,0.00014,27.24812]
[1777424358246,37.23,76490.21,0.0,0.36197,0.00014,27.22917]
[1777424361524,37.23,76488.92,0.0,0.36179,0.00014,27.22408]
[1777424361536,37.23,76488.25,0.0,0.3617,0.00014,27.22144]
[1777424361761,37.23,76488.25,0.0,0.3617,0.00014,27.22144]
[1777424363096,37.23,76481.14,0.0,0.36071,0.00014,27.19348]
[1777424363483,37.23,76476.49,0.0,0.36007,0.00014,27.17513]
[1777424364473,37.23,76476.49,0.0,0.36007,0.00014,27.17513]
[1777424365022,37.23,76475.93,0.0,0.35999,0.00014,27.17292]
[1777424365091,37.23,76475.93,0.0,0.35999,0.00014,27.17292]
[1777424365805,37.23,76471.56,0.0,0.35939,0.00014,27.1556]
[1777424366654,37.23,76471.56,0.0,0.35939,0.00014,27.15565]
[1777424367065,37.23,76471.56,0.0,0.35939,0.00014,27.15565]
[1777424367213,37.23,76470.17,0.0,0.3592,0.00014,27.15016]
[1777424372247,37.24,76469.49,0.0,0.3591,0.00014,27.14438]
[1777424377284,37.24,76473.2,0.0,0.35962,0.00014,27.15935]
[1777424382650,37.24,76474.6,0.0,0.35982,0.00014,27.16508]
[1777424383602,37.24,76474.6,0.0,0.35982,0.00014,27.16508]
[1777424386671,37.24,76478.23,0.0,0.36033,0.00014,27.17966]
[1777424387146,37.24,76478.23,0.0,0.36033,0.00014,27.17966]
[1777424388737,37.24,76479.02,0.0,0.36044,0.00014,27.18286]
[1777424392908,37.24,76479.31,0.0,0.36049,0.00014,27.18413]
[1777424393557,37.24,76479.31,0.0,0.36049,0.00014,27.18413]
[1777424396549,37.25,76480.39,0.0,0.36064,0.00014,27.18851]
[1777424397404,37.25,76481.13,0.0,0.36075,0.00014,27.1915]
[1777424397613,37.25,76482.79,0.0,0.36098,0.00014,27.19807]
[1777424401984,37.25,76481.88,0.0,0.36086,0.00014,27.19461]
[1777424402022,37.25,76481.88,0.0,0.36086,0.00014,27.19461]
[1777424402459,37.25,76474.1,0.0,0.35978,0.00014,27.16394]
[1777424403199,37.25,76474.1,0.0,0.35978,0.00014,27.16394]
[1777424403235,37.25,76474.1,0.0,0.35978,0.00014,27.16394]
[1777424403485,37.25,76474.1,0.0,0.35978,0.00014,27.16394]
[1777424403515,37.25,76474.1,0.0,0.35978,0.00014,27.16394]
[1777424403616,37.25,76472.62,0.0,0.35958,0.00014,27.15812]
[1777424403984,37.25,76472.62,0.0,0.35958,0.00014,27.15812]
[1777424404008,37.25,76472.62,0.0,0.35958,0.00014,27.15812]
[1777424405518,37.25,76472.75,0.0,0.3596,0.00014,27.15869]
[1777424405611,37.25,76472.98,0.0,0.35963,0.00014,27.15965]
[1777424411522,37.25,76472.97,0.0,0.35964,0.00014,27.15992]
[1777424416556,37.25,76470.47,0.0,0.3593,0.00014,27.15022]
[1777424420353,37.26,76470.59,0.0,0.35933,0.00014,27.15082]
[1777424420503,37.26,76470.59,0.0,0.35933,0.00014,27.15082]
[1777424420600,37.26,76470.59,0.0,0.35933,0.00014,27.15082]
[1777424420646,37.26,76470.59,0.0,0.35933,0.00014,27.15082]
[1777424420636,37.26,76450.79,0.0,0.35659,0.00014,27.07159]
[1777424421033,37.26,76450.79,0.0,0.35659,0.00014,27.07159]
[1777424421609,37.26,76449.79,0.0,0.35646,0.00014,27.0676]
[1777424422638,37.26,76446.06,0.0,0.35595,0.00014,27.05262]
[1777424422787,37.26,76446.06,0.0,0.35595,0.00014,27.05262]
[1777424422804,37.26,76446.06,0.0,0.35595,0.00014,27.05262]
[1777424422870,37.26,76446.06,0.0,0.35595,0.00014,27.05262]
[1777424422908,37.26,76446.06,0.0,0.35595,0.00014,27.05262]
[1777424423119,37.26,76446.06,0.0,0.35595,0.00014,27.05262]
[1777424423612,37.26,76446.06,0.0,0.35595,0.00014,27.05261]
[1777424424656,37.26,76446.06,0.0,0.35595,0.00014,27.05261]
[1777424424619,37.26,76457.07,0.0,0.35747,0.00014,27.09709]
[1777424425791,37.26,76457.11,0.0,0.35748,0.00014,27.09732]
[1777424425863,37.26,76457.11,0.0,0.35748,0.00014,27.09732]
[1777424425875,37.26,76457.11,0.0,0.35748,0.00014,27.09732]
[1777424426631,37.26,76455.7,0.0,0.35729,0.00014,27.09176]
[1777424426973,37.26,76455.7,0.0,0.35729,0.00014,27.09176]
[1777424427581,37.26,76455.7,0.0,0.35729,0.00014,27.09176]
[1777424427639,37.26,76455.95,0.0,0.35732,0.00014,27.09286]
[1777424432674,37.26,76458.22,0.0,0.35764,0.00014,27.0991]
[1777424435853,37.27,76457.83,0.0,0.35759,0.00014,27.09769]
[1777424436601,37.27,76456.31,0.0,0.35739,0.00014,27.09176]
[1777424437883,37.27,76457.24,0.0,0.35752,0.00014,27.09557]
[1777424437891,37.27,76457.24,0.0,0.35752,0.00014,27.09557]
[1777424439901,37.27,76456.33,0.0,0.3574,0.00014,27.09207]
[1777424439921,37.27,76456.36,0.0,0.3574,0.00014,27.09227]
[1777424441934,37.27,76456.36,0.0,0.3574,0.00014,27.09227]
[1777424441962,37.27,76458.33,0.0,0.35768,0.00014,27.10032]
[1777424447094,37.27,76457.74,0.0,0.35761,0.00014,27.09823]
[1777424450035,37.28,76458.08,0.0,0.35766,0.00014,27.09979]
[1777424450569,37.28,76458.08,0.0,0.35766,0.00014,27.09979]
[1777424450650,37.28,76458.39,0.0,0.35771,0.00014,27.1011]
[1777424451564,37.28,76458.39,0.0,0.35771,0.00014,27.1011]
[1777424451696,37.28,76458.21,0.0,0.35769,0.00014,27.10044]
[1777424454014,37.28,76461.86,0.0,0.3582,0.00014,27.11516]
[1777424454076,37.28,76461.86,0.0,0.3582,0.00014,27.11516]
[1777424454079,37.28,76461.86,0.0,0.3582,0.00014,27.11516]
[1777424454083,37.28,76461.86,0.0,0.3582,0.00014,27.11516]
[1777424454090,37.28,76461.86,0.0,0.3582,0.00014,27.11516]
[1777424454681,37.28,76461.86,0.0,0.3582,0.00014,27.11521]
[1777424456095,37.28,76464.97,0.0,0.35863,0.00014,27.12767]
[1777424456113,37.28,76464.97,0.0,0.35863,0.00014,27.12767]
[1777424458120,37.28,76466.94,0.0,0.3589,0.00014,27.1356]
[1777424458133,37.28,76466.94,0.0,0.3589,0.00014,27.1356]
[1777424459994,37.28,76468.8,0.0,0.35916,0.00014,27.14307]
[1777424460190,37.28,76468.8,0.0,0.35916,0.00014,27.14307]
[1777424460210,37.28,76469.32,0.0,0.35924,0.00014,27.14516]
[1777424461368,37.28,76469.32,0.0,0.35924,0.00014,27.14516]
[1777424461405,37.28,76469.32,0.0,0.35924,0.00014,27.14516]
[1777424461506,37.28,76460.16,0.0,0.35797,0.00014,27.10869]
[1777424462190,37.28,76460.16,0.0,0.35797,0.00014,27.10869]
[1777424462265,37.28,76460.16,0.0,0.35797,0.00014,27.10869]
[1777424462294,37.28,76460.16,0.0,0.35797,0.00014,27.10869]
[1777424462336,37.28,76461.61,0.0,0.35817,0.00014,27.11452]
[1777424462777,37.28,76461.61,0.0,0.35817,0.00014,27.11452]
[1777424462797,37.28,76461.61,0.0,0.35817,0.00014,27.11452]
[1777424463186,37.28,76461.61,0.0,0.35817,0.00014,27.11452]
[1777424463267,37.28,76460.44,0.0,0.35802,0.00014,27.10989]
[1777424464182,37.28,76460.44,0.0,0.35802,0.00014,27.10989]
[1777424464216,37.28,76459.89,0.0,0.35794,0.00014,27.10774]
[1777424466118,37.28,76459.9,0.0,0.35794,0.00014,27.10783]
[1777424466132,37.28,76459.9,0.0,0.35794,0.00014,27.10783]
[1777424466211,37.28,76459.9,0.0,0.35794,0.00014,27.10783]
[1777424466410,37.28,76460.33,0.0,0.35801,0.00014,27.10961]
[1777424466909,37.28,76460.33,0.0,0.35801,0.00014,27.10961]
[1777424467676,37.28,76459.83,0.0,0.35794,0.00014,27.10766]
[1777424469630,37.28,76447.14,0.0,0.35619,0.00014,27.05672]
[1777424471958,37.29,76446.66,0.0,0.35613,0.00014,27.05487]
[1777424471971,37.29,76446.66,0.0,0.35613,0.00014,27.05487]
[1777424472272,37.29,76446.66,0.0,0.35613,0.00014,27.05487]
[1777424472280,37.29,76446.66,0.0,0.35613,0.00014,27.05487]
[1777424472337,37.29,76446.66,0.0,0.35613,0.00014,27.05492]
[1777424477421,37.29,76447.26,0.0,0.35622,0.00014,27.05756]
[1777424477916,37.29,76448.12,0.0,0.35634,0.00014,27.06109]
[1777424478384,37.29,76448.12,0.0,0.35634,0.00014,27.06109]
[1777424478392,37.29,76448.12,0.0,0.35634,0.00014,27.06109]
[1777424478407,37.29,76448.12,0.0,0.35634,0.00014,27.06109]
[1777424478466,37.29,76447.97,0.0,0.35632,0.00014,27.06053]
[1777424480408,37.29,76447.81,0.0,0.3563,0.00014,27.05993]
[1777424480483,37.29,76447.52,0.0,0.35627,0.00014,27.05881]
[1777424482441,37.29,76447.24,0.0,0.35623,0.00014,27.05773]
[1777424482503,37.29,76446.5,0.0,0.35613,0.00014,27.05479]
[1777424485423,37.29,76449.86,0.0,0.35659,0.00014,27.06844]
[1777424485625,37.29,76460.63,0.0,0.35808,0.00014,27.11171]
[1777424487496,37.29,76461.15,0.0,0.35816,0.00014,27.11386]
[1777424487503,37.29,76461.15,0.0,0.35816,0.00014,27.11386]
[1777424487675,37.29,76458.7,0.0,0.35782,0.00014,27.10411]
[1777424488222,37.29,76458.7,0.0,0.35782,0.00014,27.10411]
[1777424488613,37.29,76458.55,0.0,0.3578,0.00014,27.10355]
[1777424489623,37.29,76458.55,0.0,0.3578,0.00014,27.10355]
[1777424489630,37.29,76458.55,0.0,0.3578,0.00014,27.10355]
[1777424489646,37.29,76455.43,0.0,0.35737,0.00014,27.09109]
[1777424490753,37.29,76455.57,0.0,0.35739,0.00014,27.09171]
[1777424491739,37.3,76455.16,0.0,0.35733,0.00014,27.0869]
[1777424497228,37.3,76455.82,0.0,0.35743,0.00014,27.08979]
[1777424497735,37.3,76456.5,0.0,0.35752,0.00014,27.09257]
[1777424502652,37.3,76457.75,0.0,0.3577,0.00014,27.09782]
[1777424502710,37.3,76458.32,0.0,0.35778,0.00014,27.10016]
[1777424506695,37.3,76459.23,0.0,0.35791,0.00014,27.10396]
[1777424507947,37.3,76460.1,0.0,0.35804,0.00014,27.10754]
[1777424508203,37.3,76460.75,0.0,0.35813,0.00014,27.11018]
[1777424510423,37.3,76462.98,0.0,0.35844,0.00014,27.11912]
[1777424510686,37.3,76462.98,0.0,0.35844,0.00014,27.11912]
[1777424510743,37.3,76462.98,0.0,0.35844,0.00014,27.11912]
[1777424510691,37.3,76463.19,0.0,0.35847,0.00014,27.12]
[1777424511610,37.31,76472.62,0.0,0.35977,0.00014,27.15747]
[1777424512756,37.31,76472.62,0.0,0.35977,0.00014,27.15747]
[1777424513286,37.31,76474.24,0.0,0.36,0.00014,27.16392]
[1777424516064,37.31,76474.25,0.0,0.36,0.00014,27.16397]
[1777424516075,37.31,76474.25,0.0,0.36,0.00014,27.16397]
[1777424516136,37.31,76474.25,0.0,0.36,0.00014,27.16397]
[1777424516260,37.31,76474.67,0.0,0.36006,0.00014,27.16564]
[1777424517136,37.31,76474.67,0.0,0.36006,0.00014,27.16564]
[1777424517164,37.31,76474.67,0.0,0.36006,0.00014,27.16564]
[1777424518578,37.31,76467.58,0.0,0.35908,0.00014,27.13757]
[1777424518591,37.31,76467.58,0.0,0.35908,0.00014,27.13757]
[1777424518598,37.31,76459.21,0.0,0.35793,0.00014,27.10424]
[1777424519458,37.31,76459.21,0.0,0.35793,0.00014,27.10424]
[1777424519480,37.31,76459.21,0.0,0.35793,0.00014,27.10424]
[1777424520863,37.31,76459.26,0.0,0.35794,0.00014,27.10453]
[1777424521298,37.31,76459.26,0.0,0.35794,0.00014,27.10457]
[1777424526330,37.31,76455.71,0.0,0.35746,0.00014,27.09063]
[1777424531479,37.31,76452.7,0.0,0.35705,0.00014,27.07871]
[1777424537452,37.31,76450.16,0.0,0.35671,0.00014,27.06874]
[1777424542788,37.32,76452.47,0.0,0.35703,0.00014,27.07823]
[1777424543963,37.32,76447.96,0.0,0.35642,0.00014,27.06015]
[1777424544736,37.32,76447.96,0.0,0.35642,0.00014,27.06015]
[1777424544457,37.32,76447.96,0.0,0.35642,0.00014,27.0602]
[1777424545114,37.32,76447.96,0.0,0.35642,0.00014,27.0602]
[1777424545317,37.32,76447.96,0.0,0.35642,0.00014,27.0602]
[1777424546064,37.32,76448.19,0.0,0.35645,0.00014,27.06117]
[1777424551505,37.32,76446.01,0.0,0.35615,0.00014,27.04939]
[1777424556541,37.32,76444.54,0.0,0.35595,0.00014,27.04368]
[1777424561576,37.32,76442.81,0.0,0.35572,0.00014,27.03691]
[1777424563179,37.32,76445.62,0.0,0.35611,0.00014,27.04831]
[1777424567570,37.33,76446.95,0.0,0.3563,0.00014,27.0538]
[1777424567788,37.33,76446.04,0.0,0.35617,0.00014,27.05015]
[1777424572316,37.33,76446.79,0.0,0.35628,0.00014,27.05327]
[1777424572325,37.33,76446.79,0.0,0.35628,0.00014,27.05327]
[1777424572354,37.33,76446.79,0.0,0.35628,0.00014,27.05327]
[1777424572653,37.33,76446.52,0.0,0.35624,0.00014,27.0522]
[1777424577689,37.33,76452.5,0.0,0.35708,0.00014,27.07646]
[1777424582726,37.33,76455.64,0.0,0.35751,0.00014,27.08921]
[1777424587759,37.33,76458.64,0.0,0.35793,0.00014,27.10133]
[1777424589702,37.33,76458.75,0.0,0.35795,0.00014,27.10179]
[1777424589775,37.33,76458.95,0.0,0.35798,0.00014,27.10261]
[1777424589949,37.33,76458.95,0.0,0.35798,0.00014,27.10261]
[1777424589955,37.33,76458.95,0.0,0.35798,0.00014,27.10261]
[1777424589991,37.33,76458.95,0.0,0.35798,0.00014,27.10261]
[1777424590781,37.33,76460.92,0.0,0.35825,0.00014,27.11049]
[1777424591788,37.33,76472.61,0.0,0.35986,0.00014,27.15691]
[1777424595697,37.33,76471.08,0.0,0.35965,0.00014,27.15081]
[1777424595817,37.33,76470.66,0.0,0.35959,0.00014,27.14913]
[1777424600852,37.33,76470.69,0.0,0.35959,0.00014,27.14917]
[1777424601763,37.33,76470.69,0.0,0.35959,0.00014,27.14917]
[1777424601764,37.33,76470.37,0.0,0.35955,0.00014,27.14789]
[1777424606895,37.33,76469.52,0.0,0.35943,0.00014,27.14444]
[1777424611928,37.33,76468.71,0.0,0.3593,0.00014,27.13789]
[1777424617811,37.33,76467.86,0.0,0.35918,0.00014,27.13448]
[1777424623011,37.33,76468.58,0.0,0.35927,0.00014,27.13726]
[1777424626041,37.33,76468.69,0.0,0.35929,0.00014,27.13767]
[1777424626137,37.33,76468.45,0.0,0.35925,0.00014,27.13671]
[1777424628431,37.33,76468.45,0.0,0.35925,0.00014,27.13669]
[1777424628524,37.33,76457.26,0.0,0.35771,0.00014,27.09211]
[1777424630118,37.33,76457.26,0.0,0.35771,0.00014,27.09212]
[1777424630192,37.33,76457.26,0.0,0.35771,0.00014,27.09212]
[1777424630213,37.33,76457.26,0.0,0.35771,0.00014,27.09212]
[1777424630275,37.33,76461.75,0.0,0.35833,0.00014,27.11007]
[1777424632149,37.33,76461.75,0.0,0.35833,0.00014,27.11008]
[1777424632154,37.33,76461.75,0.0,0.35833,0.00014,27.11008]
[1777424632179,37.33,76461.66,0.0,0.35832,0.00014,27.10972]
[1777424638117,37.33,76462.28,0.0,0.3584,0.00014,27.11224]
[1777424643152,37.33,76459.5,0.0,0.35802,0.00014,27.10121]
[1777424645998,37.33,76460.06,0.0,0.3581,0.00014,27.10348]
[1777424646086,37.33,76460.06,0.0,0.3581,0.00014,27.10348]
[1777424646183,37.33,76460.06,0.0,0.3581,0.00014,27.10348]
[1777424646195,37.33,76460.06,0.0,0.3581,0.00014,27.10348]
[1777424646324,37.33,76460.06,0.0,0.3581,0.00014,27.10348]
[1777424646331,37.33,76460.06,0.0,0.3581,0.00014,27.10348]
[1777424646397,37.33,76453.9,0.0,0.35725,0.00014,27.07885]
[1777424647593,37.33,76453.9,0.0,0.35725,0.00014,27.07885]
[1777424647682,37.33,76448.15,0.0,0.35646,0.00014,27.05573]
[1777424648364,37.33,76448.15,0.0,0.35646,0.00014,27.05573]
[1777424648483,37.33,76448.15,0.0,0.35646,0.00014,27.05573]
[1777424648568,37.33,76442.4,0.0,0.35567,0.00014,27.03252]
[1777424650665,37.33,76442.4,0.0,0.35567,0.00014,27.03255]
[1777424652132,37.33,76439.84,0.0,0.35532,0.00014,27.02227]
[1777424652154,37.33,76439.84,0.0,0.35532,0.00014,27.02227]
[1777424652405,37.33,76439.84,0.0,0.35532,0.00014,27.02227]
[1777424652425,37.33,76439.84,0.0,0.35532,0.00014,27.02227]
[1777424652481,37.33,76439.64,0.0,0.3553,0.00014,27.0215]
[1777424657807,37.33,76439.82,0.0,0.35533,0.00014,27.02244]
[1777424658460,37.33,76437.7,0.0,0.35504,0.00014,27.01389]
[1777424658484,37.33,76437.63,0.0,0.35503,0.00014,27.01366]
[1777424662703,37.33,76438.26,0.0,0.35513,0.00014,27.01639]
[1777424662751,37.33,76438.26,0.0,0.35513,0.00014,27.01639]
[1777424662807,37.33,76438.26,0.0,0.35513,0.00014,27.01639]
[1777424662882,37.34,76436.06,0.0,0.35483,0.00014,27.00751]
[1777424664156,37.34,76436.06,0.0,0.35483,0.00014,27.00757]
[1777424664167,37.34,76436.06,0.0,0.35483,0.00014,27.00757]
[1777424664172,37.34,76436.06,0.0,0.35483,0.00014,27.00757]
[1777424664546,37.34,76436.06,0.0,0.35483,0.00014,27.00757]
[1777424664572,37.34,76436.06,0.0,0.35483,0.00014,27.00757]
[1777424664582,37.34,76436.06,0.0,0.35483,0.00014,27.00757]
[1777424665224,37.34,76430.79,0.0,0.35411,0.00014,26.98617]
[1777424665261,37.34,76430.79,0.0,0.35411,0.00014,26.98617]
[1777424666559,37.34,76425.32,0.0,0.35336,0.00014,26.96386]
[1777424666631,37.34,76424.39,0.0,0.35323,0.00014,26.96013]
[1777424672587,37.34,76423.76,0.0,0.35314,0.00014,26.9546]
[1777424678776,37.35,76423.35,0.0,0.35311,0.00014,26.95348]
[1777424682567,37.35,76433.0,0.0,0.35444,0.00014,26.9932]
[1777424682827,37.35,76433.0,0.0,0.35444,0.00014,26.9932]
[1777424683527,37.35,76433.0,0.0,0.35445,0.00014,26.99334]
[1777424683547,37.35,76433.0,0.0,0.35445,0.00014,26.99334]
[1777424683556,37.35,76433.29,0.0,0.35449,0.00014,26.99458]
[1777424684757,37.35,76433.29,0.0,0.35449,0.00014,26.99458]
[1777424684851,37.35,76434.63,0.0,0.35468,0.00014,27.00009]
[1777424685084,37.35,76434.63,0.0,0.35468,0.00014,27.00009]
[1777424686777,37.35,76434.82,0.0,0.3547,0.00014,27.00092]
[1777424694821,37.35,76435.11,0.0,0.35476,0.00014,27.00241]
[1777424694866,37.35,76435.11,0.0,0.35476,0.00014,27.00241]
[1777424694886,37.36,76434.99,0.0,0.35474,0.00014,27.00206]
[1777424695150,37.36,76434.99,0.0,0.35474,0.00014,27.00206]
[1777424695349,37.36,76434.99,0.0,0.35474,0.00014,27.00206]
[1777424695707,37.36,76434.99,0.0,0.35474,0.00014,27.00206]
[1777424695979,37.36,76471.05,0.0,0.35971,0.00014,27.14666]
[1777424696008,37.36,76471.05,0.0,0.35971,0.00014,27.14666]
[1777424696179,37.36,76471.05,0.0,0.35971,0.00014,27.14666]
[1777424696956,37.36,76471.05,0.0,0.35971,0.00014,27.14673]
[1777424696965,37.36,76471.05,0.0,0.35971,0.00014,27.14673]
[1777424697536,37.36,76480.1,0.0,0.36096,0.00014,27.18233]
[1777424698274,37.36,76480.1,0.0,0.36096,0.00014,27.18233]
[1777424698550,37.36,76479.79,0.0,0.36092,0.00014,27.18107]
[1777424699060,37.36,76479.79,0.0,0.36092,0.00014,27.18107]
[1777424699091,37.36,76479.79,0.0,0.36092,0.00014,27.18107]
[1777424699581,37.36,76479.79,0.0,0.36092,0.00014,27.18107]
[1777424699629,37.36,76479.79,0.0,0.36092,0.00014,27.18107]
[1777424699832,37.36,76479.79,0.0,0.36092,0.00014,27.18107]
[1777424699890,37.36,76480.82,0.0,0.36106,0.00014,27.18507]
[1777424700308,37.36,76480.82,0.0,0.36106,0.00014,27.18507]
[1777424700502,37.36,76480.82,0.0,0.36106,0.00014,27.18507]
[1777424700992,37.35,76481.46,0.0,0.36114,0.00014,27.18749]
[1777424701002,37.35,76481.46,0.0,0.36114,0.00014,27.18749]
[1777424701058,37.35,76481.46,0.0,0.36114,0.00014,27.18749]
[1777424701572,37.35,76481.46,0.0,0.36114,0.00014,27.18749]
[1777424705343,37.35,76482.14,0.0,0.36123,0.00014,27.18997]
[1777424705592,37.35,76482.65,0.0,0.3613,0.00014,27.19192]
[1777424707932,37.35,76481.59,0.0,0.36115,0.00014,27.18772]
[1777424707946,37.35,76481.59,0.0,0.36115,0.00014,27.18772]
[1777424707952,37.35,76481.59,0.0,0.36115,0.00014,27.18772]
[1777424708612,37.35,76480.96,0.0,0.36106,0.00014,27.18517]
[1777424709619,37.35,76489.52,0.0,0.36224,0.00014,27.21855]
[1777424710070,37.35,76489.52,0.0,0.36224,0.00014,27.21855]
[1777424710711,37.35,76480.62,0.0,0.36101,0.00014,27.1837]
[1777424711128,37.35,76480.62,0.0,0.36101,0.00014,27.1837]
[1777424711709,37.35,76482.99,0.0,0.36133,0.00014,27.19295]
[1777424712773,37.35,76482.99,0.0,0.36133,0.00014,27.19295]
[1777424712774,37.35,76482.14,0.0,0.36121,0.00014,27.18957]
[1777424718682,37.35,76483.21,0.0,0.36135,0.00014,27.19351]
[1777424720363,37.35,76483.55,0.0,0.3614,0.00014,27.19481]
[1777424720383,37.35,76483.55,0.0,0.3614,0.00014,27.19481]
[1777424720410,37.35,76483.55,0.0,0.3614,0.00014,27.19481]
[1777424720419,37.35,76483.55,0.0,0.3614,0.00014,27.19481]
[1777424720781,37.35,76482.96,0.0,0.36131,0.00014,27.19246]
[1777424722514,37.35,76483.38,0.0,0.36137,0.00014,27.19407]
[1777424722571,37.35,76483.38,0.0,0.36137,0.00014,27.19407]
[1777424723119,37.35,76478.43,0.0,0.36068,0.00014,27.17463]
[1777424723139,37.35,76478.43,0.0,0.36068,0.00014,27.17463]
[1777424723894,37.35,76478.43,0.0,0.36068,0.00014,27.17463]
[1777424723925,37.35,76478.43,0.0,0.36068,0.00014,27.17463]
[1777424724841,37.34,76475.34,0.0,0.36026,0.00014,27.16246]
[1777424724874,37.34,76475.34,0.0,0.36026,0.00014,27.16246]
[1777424725755,37.34,76475.74,0.0,0.36031,0.00014,27.16403]
[1777424725765,37.34,76475.74,0.0,0.36031,0.00014,27.16403]
[1777424725855,37.34,76475.74,0.0,0.36031,0.00014,27.16403]
[1777424727258,37.34,76476.37,0.0,0.3604,0.00014,27.16649]
[1777424729402,37.34,76470.96,0.0,0.35965,0.00014,27.14518]
[1777424729496,37.34,76470.96,0.0,0.35965,0.00014,27.14518]
[1777424729505,37.34,76470.96,0.0,0.35965,0.00014,27.14518]
[1777424729670,37.34,76470.96,0.0,0.35965,0.00014,27.14518]
[1777424729686,37.34,76470.96,0.0,0.35965,0.00014,27.14518]
[1777424729835,37.34,76470.96,0.0,0.35965,0.00014,27.14518]
[1777424729864,37.34,76470.96,0.0,0.35965,0.00014,27.14518]
[1777424729965,37.35,76470.18,0.0,0.35955,0.00014,27.14211]
[1777424730311,37.35,76470.18,0.0,0.35955,0.00014,27.14211]
[1777424731349,37.35,76466.59,0.0,0.35905,0.00014,27.1279]
[1777424731813,37.35,76466.59,0.0,0.35905,0.00014,27.1279]
[1777424731847,37.35,76466.59,0.0,0.35905,0.00014,27.1279]
[1777424733368,37.35,76466.64,0.0,0.35905,0.00014,27.12489]
[1777424733787,37.35,76466.33,0.0,0.359,0.00014,27.12369]
[1777424736302,37.35,76467.59,0.0,0.35918,0.00014,27.12876]
[1777424740056,37.35,76463.67,0.0,0.35865,0.00014,27.11336]
[1777424740081,37.35,76463.67,0.0,0.35865,0.00014,27.11336]
[1777424740412,37.35,76463.67,0.0,0.35865,0.00014,27.11336]
[1777424740441,37.35,76463.67,0.0,0.35865,0.00014,27.11336]
[1777424741113,37.35,76464.13,0.0,0.35871,0.00014,27.11523]
[1777424748811,37.35,76470.83,0.0,0.35964,0.00014,27.142]
[1777424753927,37.35,76471.78,0.0,0.35978,0.00014,27.14599]
[1777424759937,37.35,76472.73,0.0,0.35992,0.00014,27.14985]
[1777424765009,37.36,76471.71,0.0,0.35979,0.00014,27.14603]
[1777424770071,37.36,76470.83,0.0,0.35967,0.00014,27.1427]
[1777424771514,37.36,76470.83,0.0,0.35967,0.00014,27.1427]
[1777424771839,37.36,76470.83,0.0,0.35967,0.00014,27.1427]
[1777424771940,37.36,76469.53,0.0,0.35949,0.00014,27.13764]
[1777424772388,37.36,76469.53,0.0,0.35949,0.00014,27.13764]
[1777424772410,37.36,76469.53,0.0,0.35949,0.00014,27.13764]
[1777424772884,37.36,76469.53,0.0,0.35949,0.00014,27.13764]
[1777424772911,37.36,76469.53,0.0,0.35949,0.00014,27.13764]
[1777424773861,37.36,76465.85,0.0,0.35899,0.00014,27.12305]
[1777424774361,37.36,76464.08,0.0,0.35874,0.00014,27.11602]
[1777424774395,37.36,76464.08,0.0,0.35874,0.00014,27.11602]
[1777424775889,37.36,76457.78,0.0,0.35787,0.00014,27.09092]
[1777424775971,37.36,76453.35,0.0,0.35727,0.00014,27.07324]
[1777424780659,37.36,76448.35,0.0,0.35658,0.00014,27.05324]
[1777424780742,37.36,76447.34,0.0,0.35644,0.00014,27.04924]
[1777424784011,37.36,76444.75,0.0,0.35609,0.00014,27.03884]
[1777424784344,37.36,76442.78,0.0,0.35582,0.00014,27.03095]
[1777424784382,37.36,76442.78,0.0,0.35582,0.00014,27.03095]
[1777424784445,37.36,76440.94,0.0,0.35557,0.00014,27.02351]
[1777424786015,37.36,76440.94,0.0,0.35557,0.00014,27.02351]
[1777424786030,37.36,76440.94,0.0,0.35557,0.00014,27.02351]
[1777424786990,37.36,76435.9,0.0,0.35488,0.00014,27.00322]
[1777424788697,37.36,76431.87,0.0,0.35433,0.00014,26.98683]
[1777424788708,37.36,76431.87,0.0,0.35433,0.00014,26.98683]
[1777424789105,37.36,76428.74,0.0,0.35389,0.00014,26.97399]
[1777424789121,37.36,76428.74,0.0,0.35389,0.00014,26.97399]
[1777424795215,37.36,76429.12,0.0,0.35393,0.00014,26.97212]
[1777424800428,37.36,76428.55,0.0,0.35384,0.00014,26.96969]
[1777424806131,37.36,76427.86,0.0,0.35376,0.00014,26.96721]
[1777424808061,37.36,76427.38,0.0,0.3537,0.00014,26.96532]
[1777424810443,37.36,76427.43,0.0,0.35371,0.00014,26.96571]
[1777424815444,37.37,76421.05,0.0,0.35285,0.00014,26.94002]
[1777424820449,37.37,76423.93,0.0,0.35326,0.00014,26.95207]
[1777424824445,37.37,76424.06,0.0,0.35328,0.00014,26.9526]
[1777424824449,37.37,76424.06,0.0,0.35328,0.00014,26.9526]
[1777424824458,37.37,76424.06,0.0,0.35328,0.00014,26.9526]
[1777424824992,37.37,76423.72,0.0,0.35323,0.00014,26.95121]
[1777424826468,37.37,76423.87,0.0,0.35325,0.00014,26.95182]
[1777424826472,37.37,76423.87,0.0,0.35325,0.00014,26.95182]
[1777424826502,37.37,76423.87,0.0,0.35325,0.00014,26.95182]
[1777424826623,37.37,76423.87,0.0,0.35325,0.00014,26.95182]
[1777424826661,37.37,76423.87,0.0,0.35325,0.00014,26.95182]
[1777424826836,37.37,76423.87,0.0,0.35325,0.00014,26.95182]
[1777424827631,37.37,76433.37,0.0,0.35455,0.00014,26.99067]
[1777424828190,37.37,76433.37,0.0,0.35455,0.00014,26.99067]
[1777424828484,37.37,76433.37,0.0,0.35455,0.00014,26.99067]
[1777424828509,37.37,76433.37,0.0,0.35455,0.00014,26.99067]
[1777424828512,37.37,76433.37,0.0,0.35455,0.00014,26.99067]
[1777424828551,37.37,76434.22,0.0,0.35467,0.00014,26.99412]
[1777424830510,37.37,76434.22,0.0,0.35467,0.00014,26.99412]
[1777424830611,37.37,76433.61,0.0,0.35459,0.00014,26.9917]
[1777424836632,37.37,76431.14,0.0,0.35426,0.00014,26.98179]
[1777424836716,37.37,76431.14,0.0,0.35426,0.00014,26.98179]
[1777424836749,37.37,76431.14,0.0,0.35426,0.00014,26.98179]
[1777424837134,37.37,76429.03,0.0,0.35397,0.00014,26.97326]
[1777424837144,37.37,76429.03,0.0,0.35397,0.00014,26.97326]
[1777424837297,37.37,76429.03,0.0,0.35397,0.00014,26.97326]
[1777424837325,37.37,76429.03,0.0,0.35397,0.00014,26.97326]
[1777424837336,37.37,76429.03,0.0,0.35397,0.00014,26.97326]
[1777424837343,37.37,76429.03,0.0,0.35397,0.00014,26.97326]
[1777424837511,37.37,76429.03,0.0,0.35397,0.00014,26.97326]
[1777424840060,37.37,76423.89,0.0,0.35327,0.00014,26.95228]
[1777424840531,37.38,76425.11,0.0,0.35344,0.00014,26.95737]
[1777424842849,37.38,76425.46,0.0,0.35349,0.00014,26.95889]
[1777424848667,37.38,76421.89,0.0,0.35301,0.00014,26.9445]
[1777424850278,37.38,76420.82,0.0,0.35286,0.00014,26.94021]
[1777424851168,37.38,76420.91,0.0,0.35288,0.00014,26.94064]
[1777424857650,37.38,76421.62,0.0,0.35298,0.00014,26.94073]
[1777424862688,37.39,76422.14,0.0,0.35306,0.00014,26.94309]
[1777424863213,37.39,76422.14,0.0,0.35306,0.00014,26.94309]
[1777424863236,37.39,76422.14,0.0,0.35306,0.00014,26.94309]
[1777424863953,37.39,76422.14,0.0,0.35306,0.00014,26.94309]
[1777424863976,37.39,76422.14,0.0,0.35306,0.00014,26.94309]
[1777424863988,37.39,76422.14,0.0,0.35306,0.00014,26.94309]
[1777424864081,37.39,76422.14,0.0,0.35306,0.00014,26.94309]
[1777424864089,37.39,76413.75,0.0,0.3519,0.00014,26.90853]
[1777424864957,37.39,76413.75,0.0,0.3519,0.00014,26.90853]
[1777424864990,37.39,76406.0,0.0,0.35084,0.00014,26.87645]
[1777424865647,37.39,76406.0,0.0,0.35084,0.00014,26.87645]
[1777424865669,37.39,76406.0,0.0,0.35084,0.00014,26.87645]
[1777424865772,37.39,76406.0,0.0,0.35084,0.00014,26.87645]
[1777424865873,37.39,76404.17,0.0,0.35059,0.00014,26.86886]
[1777424866658,37.39,76404.17,0.0,0.35059,0.00014,26.86886]
[1777424866679,37.39,76404.17,0.0,0.35059,0.00014,26.86886]
[1777424866942,37.39,76404.17,0.0,0.35059,0.00014,26.86886]
[1777424867043,37.38,76402.98,0.0,0.35043,0.00014,26.86377]
[1777424870793,37.38,76401.43,0.0,0.3502,0.00014,26.85691]
[1777424870822,37.38,76401.43,0.0,0.3502,0.00014,26.85691]
[1777424870872,37.38,76401.43,0.0,0.3502,0.00014,26.85691]
[1777424870950,37.38,76397.35,0.0,0.34964,0.00014,26.83976]
[1777424871592,37.38,76397.35,0.0,0.34964,0.00014,26.83976]
[1777424872101,37.38,76389.41,0.0,0.34855,0.00014,26.80638]
[1777424872661,37.38,76389.41,0.0,0.34855,0.00014,26.80638]
[1777424872980,37.38,76389.41,0.0,0.34855,0.00014,26.80638]
[1777424873004,37.38,76389.41,0.0,0.34855,0.00014,26.80638]
[1777424873055,37.38,76386.91,0.0,0.3482,0.00014,26.79577]
[1777424873637,37.38,76386.91,0.0,0.3482,0.00014,26.79577]
[1777424873892,37.38,76386.91,0.0,0.3482,0.00014,26.79577]
[1777424876210,37.38,76383.51,0.0,0.34773,0.00014,26.78122]
[1777424876257,37.38,76383.51,0.0,0.34773,0.00014,26.78122]
[1777424876285,37.38,76383.51,0.0,0.34773,0.00014,26.78122]
[1777424877400,37.38,76376.39,0.0,0.34676,0.00014,26.75102]
[1777424877446,37.38,76376.39,0.0,0.34676,0.00014,26.75102]
[1777424878048,37.37,76370.18,0.0,0.34591,0.00014,26.72457]
[1777424878136,37.37,76370.18,0.0,0.34591,0.00014,26.72457]
[1777424878153,37.37,76370.18,0.0,0.34591,0.00014,26.72457]
[1777424878169,37.37,76370.18,0.0,0.34591,0.00014,26.72457]
[1777424879094,37.37,76370.18,0.0,0.34591,0.00014,26.72457]
[1777424878826,37.37,76371.64,0.0,0.34611,0.00014,26.73076]
[1777424879806,37.37,76371.64,0.0,0.34611,0.00014,26.73073]
[1777424880214,37.37,76371.64,0.0,0.34611,0.00014,26.73073]
[1777424880224,37.37,76371.64,0.0,0.34611,0.00014,26.73073]
[1777424881114,37.37,76371.64,0.0,0.34611,0.00014,26.73073]
[1777424881128,37.37,76373.27,0.0,0.34633,0.00014,26.73762]
[1777424883126,37.37,76373.43,0.0,0.34635,0.00014,26.73826]
[1777424884017,37.37,76373.43,0.0,0.34635,0.00014,26.73823]
[1777424884092,37.37,76373.43,0.0,0.34635,0.00014,26.73823]
[1777424884136,37.37,76373.43,0.0,0.34635,0.00014,26.73823]
[1777424884076,37.37,76364.7,0.0,0.34516,0.00014,26.70096]
[1777424884233,37.37,76364.7,0.0,0.34516,0.00014,26.70096]
[1777424884608,37.37,76364.7,0.0,0.34516,0.00014,26.70096]
[1777424884737,37.37,76364.7,0.0,0.34516,0.00014,26.70096]
[1777424884840,37.37,76364.7,0.0,0.34516,0.00014,26.70096]
[1777424884942,37.37,76346.18,0.0,0.34264,0.00014,26.6212]
[1777424885169,37.37,76346.18,0.0,0.34264,0.00014,26.6212]
[1777424885860,37.37,76346.18,0.0,0.34264,0.00014,26.62125]
[1777424887339,37.37,76344.97,0.0,0.34248,0.00014,26.61605]
[1777424887843,37.37,76344.97,0.0,0.34248,0.00014,26.61605]
[1777424887868,37.37,76344.97,0.0,0.34248,0.00014,26.61605]
[1777424887946,37.37,76344.97,0.0,0.34248,0.00014,26.61605]
[1777424888128,37.37,76344.97,0.0,0.34248,0.00014,26.61605]
[1777424888018,37.37,76340.76,0.0,0.34191,0.00014,26.59782]
[1777424888875,37.37,76340.76,0.0,0.34191,0.00014,26.59788]
[1777424892826,37.38,76340.78,0.0,0.34192,0.00014,26.59818]
[1777424893272,37.38,76340.78,0.0,0.34192,0.00014,26.59824]
[1777424893295,37.38,76340.78,0.0,0.34192,0.00014,26.59824]
[1777424893911,37.38,76341.64,0.0,0.34204,0.00014,26.60205]
[1777424895602,37.38,76348.05,0.0,0.34291,0.00014,26.62989]
[1777424895672,37.38,76348.05,0.0,0.34291,0.00014,26.62989]
[1777424895782,37.38,76348.05,0.0,0.34291,0.00014,26.62989]
[1777424897277,37.38,76343.14,0.0,0.34225,0.00014,26.60871]
[1777424897309,37.38,76343.14,0.0,0.34225,0.00014,26.60871]
[1777424897521,37.38,76343.14,0.0,0.34225,0.00014,26.60871]
[1777424897884,37.38,76343.14,0.0,0.34225,0.00014,26.60871]
[1777424897914,37.38,76343.14,0.0,0.34225,0.00014,26.60871]
[1777424899304,37.38,76331.57,0.0,0.34069,0.00014,26.55847]
[1777424899975,37.38,76331.04,0.0,0.34062,0.00014,26.55626]
[1777424904990,37.38,76335.73,0.0,0.34127,0.00014,26.57724]
[1777424910027,37.39,76329.79,0.0,0.34049,0.00014,26.55182]
[1777424910952,37.39,76329.79,0.0,0.34049,0.00014,26.55182]
[1777424916067,37.39,76325.83,0.0,0.33993,0.00014,26.53101]
[1777424921103,37.39,76329.86,0.0,0.34047,0.00014,26.54845]
[1777424926175,37.38,76326.85,0.0,0.34005,0.00014,26.53508]
[1777424926694,37.38,76326.72,0.0,0.34004,0.00014,26.53447]
[1777424926738,37.38,76326.72,0.0,0.34004,0.00014,26.53447]
[1777424927644,37.38,76326.47,0.0,0.34,0.00014,26.53334]
[1777424928154,37.38,76321.59,0.0,0.33934,0.00014,26.51186]
[1777424929801,37.38,76317.22,0.0,0.33875,0.00014,26.49258]
[1777424929879,37.38,76317.22,0.0,0.33875,0.00014,26.49258]
[1777424930163,37.38,76317.22,0.0,0.33875,0.00014,26.49258]
[1777424930177,37.38,76315.16,0.0,0.33847,0.00014,26.48348]
[1777424930439,37.38,76315.16,0.0,0.33847,0.00014,26.48348]
[1777424930643,37.38,76315.16,0.0,0.33847,0.00014,26.48348]
[1777424930997,37.38,76315.16,0.0,0.33847,0.00014,26.48348]
[1777424931071,37.38,76315.16,0.0,0.33847,0.00014,26.48348]
[1777424931242,37.38,76295.63,0.0,0.33583,0.00013,26.39653]
[1777424931326,37.38,76295.63,0.0,0.33583,0.00013,26.39653]
[1777424931875,37.38,76295.63,0.0,0.33583,0.00013,26.39653]
[1777424932204,37.38,76295.63,0.0,0.33583,0.00013,26.39653]
[1777424932184,37.38,76279.1,0.0,0.3336,0.00013,26.32186]
[1777424932562,37.38,76279.1,0.0,0.3336,0.00013,26.32186]
[1777424932877,37.38,76279.1,0.0,0.3336,0.00013,26.32186]
[1777424933020,37.38,76279.1,0.0,0.3336,0.00013,26.32186]
[1777424933191,37.38,76273.26,0.0,0.33282,0.00013,26.29536]
[1777424938225,37.38,76275.78,0.0,0.33315,0.00013,26.30644]
[1777424940637,37.38,76274.74,0.0,0.333,0.00013,26.30158]
[1777424940806,37.38,76274.74,0.0,0.333,0.00013,26.30158]
[1777424941017,37.38,76274.74,0.0,0.333,0.00013,26.30158]
[1777424941812,37.38,76277.49,0.0,0.33337,0.00013,26.31399]
[1777424942015,37.38,76277.49,0.0,0.33337,0.00013,26.31399]
[1777424942266,37.38,76277.49,0.0,0.33337,0.00013,26.31391]
[1777424942427,37.38,76277.49,0.0,0.33337,0.00013,26.31391]
[1777424943269,37.38,76292.85,0.0,0.33543,0.00013,26.3832]
[1777424943852,37.38,76292.85,0.0,0.33543,0.00013,26.3832]
[1777424944277,37.38,76300.35,0.0,0.33644,0.00013,26.4168]
[1777424944395,37.38,76300.35,0.0,0.33644,0.00013,26.4168]
[1777424945282,37.38,76296.77,0.0,0.33596,0.00013,26.40082]
[1777424945821,37.38,76296.77,0.0,0.33596,0.00013,26.40082]
[1777424946154,37.38,76296.77,0.0,0.33596,0.00013,26.40082]
[1777424946289,37.38,76299.38,0.0,0.33632,0.00013,26.41255]
[1777424947786,37.38,76299.38,0.0,0.33632,0.00013,26.41255]
[1777424949964,37.38,76297.1,0.0,0.336,0.00013,26.40222]
[1777424950695,37.38,76294.2,0.0,0.3356,0.00013,26.3889]
[1777424951185,37.37,76293.7,0.0,0.33553,0.00013,26.3866]
[1777424951933,37.37,76293.7,0.0,0.33553,0.00013,26.3866]
[1777424952020,37.37,76294.11,0.0,0.33559,0.00013,26.38839]
[1777424958281,37.37,76292.03,0.0,0.3353,0.00013,26.37876]
[1777424959192,37.37,76292.03,0.0,0.3353,0.00013,26.37876]
[1777424964419,37.37,76287.15,0.0,0.33463,0.00013,26.3564]
[1777424969454,37.37,76286.48,0.0,0.33453,0.00013,26.35312]
[1777424970895,37.37,76286.48,0.0,0.33453,0.00013,26.35312]
[1777424971389,37.37,76287.62,0.0,0.33468,0.00013,26.35815]
[1777424973012,37.37,76287.62,0.0,0.33466,0.00013,26.35476]
[1777424978516,37.36,76293.03,0.0,0.33537,0.00013,26.3786]
[1777424983551,37.36,76292.2,0.0,0.33525,0.00013,26.3745]
[1777424989178,37.36,76293.98,0.0,0.33548,0.00013,26.38222]
[1777424992392,37.36,76297.24,0.0,0.33591,0.00013,26.39655]
[1777424993285,37.36,76297.35,0.0,0.33592,0.00013,26.39697]
[1777424994371,37.35,76297.49,0.0,0.33594,0.00013,26.39752]
[1777424994379,37.35,76297.49,0.0,0.33594,0.00013,26.39752]
[1777424994405,37.35,76297.49,0.0,0.33594,0.00013,26.39752]
[1777424996450,37.35,76301.62,0.0,0.33649,0.00013,26.41597]
[1777424997075,37.35,76301.62,0.0,0.33649,0.00013,26.41597]
[1777424997177,37.35,76304.27,0.0,0.33685,0.00014,26.42781]
[1777425000145,37.35,76305.31,0.0,0.33699,0.00014,26.43246]
[1777425000231,37.35,76306.41,0.0,0.33714,0.00014,26.43735]
[1777425002243,37.35,76307.39,0.0,0.33727,0.00014,26.4417]
[1777425002406,37.35,76306.89,0.0,0.3372,0.00014,26.43948]
[1777425002571,37.35,76306.89,0.0,0.3372,0.00014,26.43948]
[1777425003091,37.35,76306.89,0.0,0.3372,0.00014,26.43948]
[1777425003131,37.35,76306.89,0.0,0.3372,0.00014,26.43948]
[1777425003358,37.35,76318.52,0.0,0.33878,0.00014,26.49105]
[1777425003955,37.35,76318.52,0.0,0.33878,0.00014,26.49105]
[1777425004055,37.36,76329.84,0.0,0.34031,0.00014,26.54103]
[1777425004622,37.36,76329.84,0.0,0.34031,0.00014,26.54103]
[1777425005162,37.36,76326.61,0.0,0.33988,0.00014,26.52685]
[1777425005694,37.36,76326.61,0.0,0.33988,0.00014,26.52685]
[1777425009885,37.36,76322.48,0.0,0.33933,0.00014,26.50897]
[1777425016116,37.36,76322.49,0.0,0.33934,0.00014,26.50943]
[1777425019382,37.36,76332.07,0.0,0.34065,0.00014,26.55182]
[1777425024406,37.37,76331.6,0.0,0.3406,0.00014,26.55026]
[1777425029432,37.37,76333.92,0.0,0.34093,0.00014,26.56094]
[1777425034442,37.37,76338.48,0.0,0.34155,0.00014,26.57801]
[1777425035900,37.38,76339.44,0.0,0.34169,0.00014,26.58228]
[1777425036316,37.38,76339.8,0.0,0.34174,0.00014,26.58394]
[1777425036928,37.38,76339.8,0.0,0.34174,0.00014,26.58394]
[1777425036940,37.38,76339.8,0.0,0.34174,0.00014,26.58394]
[1777425036958,37.38,76339.8,0.0,0.34174,0.00014,26.58394]
[1777425038958,37.38,76344.56,0.0,0.34239,0.00014,26.6048]
[1777425039332,37.38,76344.91,0.0,0.34244,0.00014,26.60639]
[1777425041354,37.38,76353.81,0.0,0.34365,0.00014,26.64506]
[1777425043485,37.38,76354.62,0.0,0.34377,0.00014,26.64858]
[1777425044288,37.38,76354.72,0.0,0.34378,0.00014,26.64905]
[1777425049311,37.38,76353.16,0.0,0.34357,0.00014,26.64245]
[1777425049747,37.38,76353.23,0.0,0.34358,0.00014,26.64279]
[1777425050318,37.38,76359.01,0.0,0.34437,0.00014,26.66769]
[1777425051086,37.38,76359.01,0.0,0.34437,0.00014,26.66769]
[1777425051105,37.38,76359.01,0.0,0.34437,0.00014,26.66769]
[1777425056124,37.38,76358.29,0.0,0.34427,0.00014,26.66466]
[1777425061124,37.38,76359.14,0.0,0.34439,0.00014,26.66832]
[1777425066132,37.38,76356.86,0.0,0.34408,0.00014,26.65849]
[1777425070137,37.38,76359.12,0.0,0.34439,0.00014,26.66817]
[1777425070221,37.38,76358.53,0.0,0.3443,0.00014,26.66562]
[1777425076371,37.38,76353.35,0.0,0.3436,0.00014,26.64325]
[1777425077716,37.38,76350.29,0.0,0.34318,0.00014,26.63004]
[1777425078223,37.38,76350.03,0.0,0.34315,0.00014,26.62892]
[1777425083325,37.38,76350.66,0.0,0.34323,0.00014,26.63166]
[1777425089301,37.38,76349.68,0.0,0.3431,0.00014,26.62743]
[1777425092138,37.38,76348.67,0.0,0.34295,0.00014,26.61974]
[1777425092711,37.38,76345.53,0.0,0.34252,0.00014,26.60615]
[1777425099370,37.38,76342.91,0.0,0.34217,0.00014,26.59491]
[1777425101699,37.38,76345.8,0.0,0.34256,0.00014,26.60748]
[1777425102513,37.38,76345.17,0.0,0.34248,0.00014,26.60476]
[1777425103291,37.38,76345.17,0.0,0.34248,0.00014,26.60476]
[1777425112461,37.38,76344.58,0.0,0.3424,0.00014,26.60235]
[1777425115769,37.38,76340.71,0.0,0.34188,0.00014,26.58559]
[1777425115886,37.38,76340.71,0.0,0.34188,0.00014,26.58559]
[1777425116236,37.38,76340.71,0.0,0.34188,0.00014,26.58559]
[1777425116464,37.38,76340.71,0.0,0.34188,0.00014,26.58559]
[1777425116297,37.38,76340.38,0.0,0.34183,0.00014,26.58418]
[1777425116491,37.38,76340.38,0.0,0.34183,0.00014,26.58418]
[1777425116512,37.38,76340.38,0.0,0.34183,0.00014,26.58418]
[1777425116634,37.38,76340.38,0.0,0.34183,0.00014,26.58418]
[1777425117235,37.38,76340.38,0.0,0.34183,0.00014,26.58418]
[1777425117261,37.38,76340.38,0.0,0.34183,0.00014,26.58418]
[1777425117332,37.39,76318.67,0.0,0.3389,0.00014,26.48918]
[1777425119733,37.39,76314.75,0.0,0.33837,0.00014,26.47196]
[1777425121303,37.39,76316.45,0.0,0.33861,0.00014,26.47961]
[1777425121381,37.39,76317.98,0.0,0.33882,0.00014,26.48649]
[1777425123589,37.39,76317.51,0.0,0.33876,0.00014,26.48466]
[1777425123986,37.39,76317.51,0.0,0.33876,0.00014,26.48466]
[1777425124007,37.39,76317.51,0.0,0.33876,0.00014,26.48466]
[1777425124610,37.39,76316.73,0.0,0.33866,0.00014,26.48134]
[1777425124628,37.39,76316.73,0.0,0.33866,0.00014,26.48134]
[1777425126925,37.39,76316.55,0.0,0.33863,0.00014,26.48052]
[1777425126935,37.39,76316.55,0.0,0.33863,0.00014,26.48052]
[1777425127366,37.39,76316.55,0.0,0.33863,0.00014,26.48052]
[1777425127419,37.39,76317.76,0.0,0.3388,0.00014,26.48583]
[1777425127971,37.39,76317.76,0.0,0.3388,0.00014,26.48583]
[1777425128872,37.39,76317.66,0.0,0.33878,0.00014,26.48537]
[1777425128879,37.39,76317.66,0.0,0.33878,0.00014,26.48537]
[1777425130116,37.39,76310.36,0.0,0.3378,0.00014,26.45303]
[1777425130125,37.39,76310.36,0.0,0.3378,0.00014,26.45303]
[1777425130399,37.39,76310.36,0.0,0.3378,0.00014,26.45303]
[1777425130418,37.39,76310.36,0.0,0.3378,0.00014,26.45303]
[1777425130423,37.39,76310.36,0.0,0.3378,0.00014,26.45303]
[1777425130456,37.39,76310.36,0.0,0.3378,0.00014,26.45303]
[1777425131113,37.39,76304.13,0.0,0.33695,0.00013,26.42531]
[1777425131206,37.39,76304.13,0.0,0.33695,0.00013,26.42531]
[1777425131208,37.39,76299.93,0.0,0.33639,0.00013,26.40657]
[1777425132863,37.39,76295.3,0.0,0.33576,0.00013,26.38586]
[1777425134394,37.39,76295.44,0.0,0.33578,0.00013,26.38649]
[1777425134422,37.39,76299.17,0.0,0.33629,0.00013,26.40321]
[1777425137357,37.39,76307.41,0.0,0.3374,0.00014,26.43998]
[1777425137870,37.39,76307.41,0.0,0.3374,0.00014,26.43998]
[1777425142933,37.39,76314.48,0.0,0.33836,0.00014,26.4716]
[1777425150010,37.39,76317.15,0.0,0.33873,0.00014,26.48356]
[1777425155766,37.39,76318.18,0.0,0.33884,0.00014,26.48452]
[1777425160801,37.39,76317.1,0.0,0.33869,0.00014,26.47962]
[1777425165834,37.39,76317.22,0.0,0.3387,0.00014,26.47999]
[1777425171878,37.39,76314.75,0.0,0.33836,0.00014,26.46888]
[1777425176912,37.39,76312.79,0.0,0.33809,0.00014,26.46003]
[1777425181947,37.39,76312.8,0.0,0.33809,0.00014,26.45993]
[1777425186982,37.38,76313.23,0.0,0.33814,0.00014,26.46169]
[1777425193024,37.38,76314.45,0.0,0.3383,0.00014,26.46689]
[1777425199070,37.38,76316.07,0.0,0.33851,0.00014,26.47383]
[1777425202650,37.38,76316.17,0.0,0.33852,0.00014,26.47411]
[1777425203437,37.38,76316.17,0.0,0.33852,0.00014,26.47411]
[1777425204240,37.38,76312.9,0.0,0.33808,0.00014,26.45963]
[1777425204251,37.38,76312.9,0.0,0.33808,0.00014,26.45963]
[1777425206261,37.38,76310.96,0.0,0.33781,0.00014,26.45096]
[1777425206272,37.38,76310.96,0.0,0.33781,0.00014,26.45096]
[1777425206828,37.38,76311.3,0.0,0.33786,0.00014,26.45244]
[1777425208292,37.38,76311.38,0.0,0.33787,0.00014,26.45277]
[1777425208329,37.38,76311.37,0.0,0.33787,0.00014,26.45271]
[1777425213135,37.38,76312.28,0.0,0.33797,0.00014,26.45333]
[1777425218203,37.38,76315.56,0.0,0.33841,0.00014,26.46767]
[1777425220040,37.38,76315.5,0.0,0.3384,0.00014,26.46737]
[1777425225073,37.38,76314.58,0.0,0.33827,0.00014,26.46312]
[1777425230285,37.37,76316.18,0.0,0.33848,0.00014,26.47]
[1777425235320,37.37,76317.54,0.0,0.33865,0.00014,26.47583]
[1777425239146,37.37,76322.43,0.0,0.33931,0.00014,26.49739]
[1777425239277,37.37,76322.43,0.0,0.33931,0.00014,26.49739]
[1777425239486,37.37,76325.11,0.0,0.33968,0.00014,26.50919]
[1777425240066,37.37,76325.11,0.0,0.33968,0.00014,26.50919]
[1777425240693,37.37,76332.14,0.0,0.34063,0.00014,26.54008]
[1777425240715,37.37,76332.14,0.0,0.34063,0.00014,26.54008]
[1777425240723,37.37,76332.14,0.0,0.34063,0.00014,26.54008]
[1777425241563,37.37,76333.72,0.0,0.34085,0.00014,26.54702]
[1777425241799,37.37,76333.72,0.0,0.34085,0.00014,26.54702]
[1777425242369,37.37,76334.08,0.0,0.3409,0.00014,26.5486]
[1777425247435,37.37,76336.66,0.0,0.34125,0.00014,26.55989]
[1777425248900,37.37,76336.93,0.0,0.34128,0.00014,26.56107]
[1777425249473,37.37,76327.9,0.0,0.34006,0.00014,26.52155]
[1777425250870,37.37,76328.08,0.0,0.34008,0.00014,26.52237]
[1777425252927,37.37,76322.2,0.0,0.33929,0.00014,26.4966]
[1777425252961,37.37,76322.2,0.0,0.33929,0.00014,26.4966]
[1777425254780,37.37,76320.84,0.0,0.33911,0.00014,26.49072]
[1777425254859,37.37,76320.84,0.0,0.33911,0.00014,26.49072]
[1777425255548,37.38,76320.96,0.0,0.33913,0.00014,26.49131]
[1777425261503,37.38,76321.28,0.0,0.33919,0.00014,26.49324]
[1777425266541,37.38,76323.69,0.0,0.33952,0.00014,26.5041]
[1777425271574,37.38,76324.89,0.0,0.33968,0.00014,26.50636]
[1777425276610,37.39,76326.29,0.0,0.33988,0.00014,26.51281]
[1777425281648,37.39,76327.38,0.0,0.34004,0.00014,26.51789]
[1777425286683,37.39,76329.0,0.0,0.34027,0.00014,26.52528]
[1777425292116,37.39,76329.53,0.0,0.34034,0.00014,26.52782]
[1777425298348,37.39,76330.39,0.0,0.34047,0.00014,26.53191]
[1777425303812,37.4,76330.58,0.0,0.34051,0.00014,26.53317]
[1777425308842,37.4,76330.7,0.0,0.34054,0.00014,26.53395]
[1777425313851,37.4,76330.91,0.0,0.34057,0.00014,26.53507]
[1777425315567,37.4,76330.86,0.0,0.34057,0.00014,26.5349]
[1777425316030,37.4,76330.95,0.0,0.34058,0.00014,26.53534]
[1777425317587,37.4,76338.22,0.0,0.34157,0.00014,26.56712]
[1777425317602,37.4,76338.22,0.0,0.34157,0.00014,26.56712]
[1777425317614,37.4,76341.64,0.0,0.34203,0.00014,26.58204]
[1777425318004,37.4,76341.64,0.0,0.34203,0.00014,26.58204]
[1777425318635,37.4,76343.42,0.0,0.34227,0.00014,26.58979]
[1777425319835,37.4,76348.26,0.0,0.34293,0.00014,26.61077]
[1777425322581,37.4,76348.08,0.0,0.34291,0.00014,26.61]
[1777425322668,37.4,76347.98,0.0,0.34289,0.00014,26.60955]
[1777425323727,37.4,76350.45,0.0,0.34323,0.00014,26.6203]
[1777425324373,37.4,76351.02,0.0,0.34331,0.00014,26.62276]
[1777425325686,37.4,76350.77,0.0,0.34328,0.00014,26.62175]
[1777425330997,37.41,76346.86,0.0,0.34276,0.00014,26.60529]
[1777425336438,37.41,76349.02,0.0,0.34305,0.00014,26.61164]
[1777425339457,37.41,76348.75,0.0,0.34302,0.00014,26.6107]
[1777425344996,37.41,76353.14,0.0,0.34363,0.00014,26.63002]
[1777425350011,37.42,76351.61,0.0,0.34343,0.00014,26.62369]
[1777425355024,37.42,76350.54,0.0,0.3433,0.00014,26.61935]
[1777425360037,37.42,76349.32,0.0,0.34314,0.00014,26.61437]
[1777425365043,37.42,76350.57,0.0,0.34332,0.00014,26.62005]
[1777425366160,37.42,76352.5,0.0,0.34358,0.00014,26.62842]
[1777425366221,37.42,76352.5,0.0,0.34358,0.00014,26.62842]
[1777425366646,37.42,76352.53,0.0,0.34359,0.00014,26.6286]
[1777425367627,37.43,76361.37,0.0,0.34479,0.00014,26.66665]
[1777425367866,37.43,76361.37,0.0,0.34479,0.00014,26.66665]
[1777425368635,37.43,76362.39,0.0,0.34493,0.00014,26.67101]
[1777425371062,37.43,76361.57,0.0,0.34482,0.00014,26.66753]
[1777425371069,37.43,76361.57,0.0,0.34482,0.00014,26.66753]
[1777425371092,37.43,76361.57,0.0,0.34482,0.00014,26.66753]
[1777425371260,37.43,76361.57,0.0,0.34482,0.00014,26.66753]
[1777425371326,37.43,76361.57,0.0,0.34482,0.00014,26.66753]
[1777425373617,37.43,76361.09,0.0,0.34476,0.00014,26.66549]
[1777425374239,37.43,76360.7,0.0,0.3447,0.00014,26.66382]
[1777425380340,37.43,76357.85,0.0,0.34432,0.00014,26.65167]
[1777425385433,37.43,76356.07,0.0,0.34408,0.00014,26.64407]
[1777425391417,37.43,76351.86,0.0,0.34349,0.00014,26.62274]
[1777425396453,37.43,76350.95,0.0,0.34337,0.00014,26.61891]
[1777425401487,37.43,76350.01,0.0,0.34325,0.00014,26.61495]
[1777425404287,37.43,76350.13,0.0,0.34326,0.00014,26.6155]
[1777425404507,37.43,76350.13,0.0,0.34327,0.00014,26.61552]
[1777425409544,37.43,76349.21,0.0,0.34314,0.00014,26.61164]
[1777425409864,37.43,76349.21,0.0,0.34314,0.00014,26.61164]
[1777425409973,37.43,76349.21,0.0,0.34314,0.00014,26.61164]
[1777425412527,37.43,76343.58,0.0,0.34238,0.00014,26.58732]
[1777425412572,37.43,76343.83,0.0,0.34242,0.00014,26.58844]
[1777425413291,37.43,76343.83,0.0,0.34242,0.00014,26.58844]
[1777425413333,37.43,76343.83,0.0,0.34242,0.00014,26.58844]
[1777425413397,37.43,76343.83,0.0,0.34242,0.00014,26.58844]
[1777425413578,37.43,76342.76,0.0,0.34227,0.00014,26.58384]
[1777425414928,37.43,76342.76,0.0,0.34227,0.00014,26.58387]
[1777425415649,37.43,76339.95,0.0,0.34189,0.00014,26.57172]
[1777425416206,37.43,76339.95,0.0,0.34189,0.00014,26.57172]
[1777425417424,37.43,76339.95,0.0,0.34189,0.00014,26.57177]
[1777425417452,37.43,76339.95,0.0,0.34189,0.00014,26.57177]
[1777425417777,37.43,76333.71,0.0,0.34105,0.00014,26.54466]
[1777425418115,37.43,76333.71,0.0,0.34105,0.00014,26.54466]
[1777425418135,37.43,76333.71,0.0,0.34105,0.00014,26.54466]
[1777425418163,37.43,76333.71,0.0,0.34105,0.00014,26.54466]
[1777425418687,37.43,76333.71,0.0,0.34105,0.00014,26.54466]
[1777425418726,37.43,76333.71,0.0,0.34105,0.00014,26.54466]
[1777425418776,37.43,76319.69,0.0,0.33916,0.00014,26.48328]
[1777425419613,37.43,76319.69,0.0,0.33916,0.00014,26.48333]
[1777425420060,37.43,76319.69,0.0,0.33916,0.00014,26.48333]
[1777425420584,37.43,76319.69,0.0,0.33916,0.00014,26.48333]
[1777425420594,37.43,76319.69,0.0,0.33916,0.00014,26.48333]
[1777425420633,37.43,76319.69,0.0,0.33916,0.00014,26.48333]
[1777425420776,37.43,76319.69,0.0,0.33916,0.00014,26.48333]
[1777425420685,37.43,76318.23,0.0,0.33896,0.00014,26.47691]
[1777425420807,37.43,76318.23,0.0,0.33896,0.00014,26.47691]
[1777425421592,37.43,76318.23,0.0,0.33896,0.00014,26.47693]
[1777425422308,37.43,76318.23,0.0,0.33896,0.00014,26.47693]
[1777425422825,37.43,76319.95,0.0,0.33919,0.00014,26.48452]
[1777425423640,37.43,76319.95,0.0,0.3392,0.00014,26.48455]
[1777425425295,37.43,76320.98,0.0,0.33934,0.00014,26.4891]
[1777425425342,37.43,76320.98,0.0,0.33934,0.00014,26.4891]
[1777425425427,37.43,76320.98,0.0,0.33934,0.00014,26.4891]
[1777425428891,37.43,76310.97,0.0,0.33799,0.00014,26.44507]
[1777425428900,37.43,76310.97,0.0,0.33799,0.00014,26.44507]
[1777425429683,37.43,76311.91,0.0,0.33812,0.00014,26.44929]
[1777425434718,37.44,76311.16,0.0,0.33802,0.00013,26.44625]
[1777425439755,37.44,76310.19,0.0,0.3379,0.00013,26.44222]
[1777425443042,37.44,76317.16,0.0,0.33885,0.00014,26.47319]
[1777425443781,37.44,76317.32,0.0,0.33887,0.00014,26.47396]
[1777425447175,37.44,76310.69,0.0,0.33798,0.00013,26.44474]
[1777425447687,37.44,76310.69,0.0,0.33798,0.00013,26.44474]
[1777425451875,37.44,76308.56,0.0,0.33767,0.00013,26.43192]
[1777425452846,37.44,76307.02,0.0,0.33747,0.00013,26.42507]
[1777425454202,37.44,76301.47,0.0,0.33672,0.00013,26.40036]
[1777425454228,37.44,76301.47,0.0,0.33672,0.00013,26.40036]
[1777425454940,37.44,76300.31,0.0,0.33656,0.00013,26.39517]
[1777425454948,37.44,76300.31,0.0,0.33656,0.00013,26.39517]
[1777425454950,37.44,76300.31,0.0,0.33656,0.00013,26.39517]
[1777425455316,37.44,76300.31,0.0,0.33656,0.00013,26.39517]
[1777425455750,37.44,76300.23,0.0,0.33655,0.00013,26.39481]
[1777425456408,37.44,76300.23,0.0,0.33655,0.00013,26.39481]
[1777425456580,37.44,76294.06,0.0,0.33572,0.00013,26.36725]
[1777425457181,37.44,76294.06,0.0,0.33572,0.00013,26.36725]
[1777425457224,37.44,76290.09,0.0,0.33518,0.00013,26.34926]
[1777425462916,37.43,76289.44,0.0,0.33506,0.00013,26.34552]
[1777425467950,37.43,76291.24,0.0,0.33528,0.00013,26.35301]
[1777425472768,37.43,76283.84,0.0,0.33428,0.00013,26.31934]
[1777425472830,37.43,76283.71,0.0,0.33426,0.00013,26.31867]
[1777425473004,37.43,76283.71,0.0,0.33426,0.00013,26.31867]
[1777425473413,37.43,76283.71,0.0,0.33426,0.00013,26.31867]
[1777425473597,37.43,76283.71,0.0,0.33426,0.00013,26.31867]
[1777425473679,37.42,76274.08,0.0,0.33296,0.00013,26.27492]
[1777425474204,37.42,76274.08,0.0,0.33296,0.00013,26.27492]
[1777425474715,37.42,76274.08,0.0,0.33296,0.00013,26.27492]
[1777425474751,37.42,76266.66,0.0,0.33196,0.00013,26.24108]
[1777425475542,37.42,76266.66,0.0,0.33196,0.00013,26.24108]
[1777425475596,37.42,76271.54,0.0,0.33261,0.00013,26.26329]
[1777425475992,37.42,76271.54,0.0,0.33261,0.00013,26.26329]
[1777425476319,37.42,76272.08,0.0,0.33268,0.00013,26.26568]
[1777425477521,37.42,76272.08,0.0,0.33268,0.00013,26.26568]
[1777425479787,37.42,76261.04,0.0,0.33119,0.00013,26.2151]
[1777425479913,37.42,76261.04,0.0,0.33119,0.00013,26.2151]
[1777425480306,37.42,76261.04,0.0,0.33119,0.00013,26.2151]
[1777425480768,37.42,76251.36,0.0,0.32989,0.00013,26.17062]
[1777425483498,37.42,76254.51,0.0,0.33031,0.00013,26.18505]
[1777425483569,37.42,76254.51,0.0,0.33031,0.00013,26.18505]
[1777425483738,37.42,76254.51,0.0,0.33031,0.00013,26.18505]
[1777425483838,37.42,76254.58,0.0,0.33032,0.00013,26.18536]
[1777425484727,37.42,76254.58,0.0,0.33032,0.00013,26.18536]
[1777425484750,37.42,76254.14,0.0,0.33026,0.00013,26.18331]
[1777425485730,37.42,76254.14,0.0,0.33026,0.00013,26.18331]
[1777425485755,37.42,76252.95,0.0,0.3301,0.00013,26.17783]
[1777425486227,37.42,76252.95,0.0,0.3301,0.00013,26.17783]
[1777425486687,37.42,76239.45,0.0,0.3283,0.00013,26.11547]
[1777425487124,37.42,76239.45,0.0,0.3283,0.00013,26.11547]
[1777425487663,37.42,76239.45,0.0,0.3283,0.00013,26.11547]
[1777425487701,37.42,76237.37,0.0,0.32802,0.00013,26.10582]
[1777425487925,37.42,76237.37,0.0,0.32802,0.00013,26.10582]
[1777425488734,37.42,76237.37,0.0,0.32802,0.00013,26.10582]
[1777425489125,37.42,76233.87,0.0,0.32755,0.00013,26.08959]
[1777425489629,37.42,76233.87,0.0,0.32755,0.00013,26.08959]
[1777425489781,37.42,76230.21,0.0,0.32707,0.00013,26.07259]
[1777425490473,37.42,76230.21,0.0,0.32707,0.00013,26.07259]
[1777425490549,37.42,76230.21,0.0,0.32707,0.00013,26.07259]
[1777425490674,37.42,76230.21,0.0,0.32707,0.00013,26.07259]
[1777425491067,37.42,76227.86,0.0,0.32675,0.00013,26.06169]
[1777425491154,37.42,76227.86,0.0,0.32675,0.00013,26.06169]
[1777425491462,37.42,76227.86,0.0,0.32675,0.00013,26.06169]
[1777425491666,37.42,76227.86,0.0,0.32675,0.00013,26.06169]
[1777425491788,37.42,76240.43,0.0,0.32843,0.00013,26.12016]
[1777425492110,37.42,76240.43,0.0,0.32843,0.00013,26.12016]
[1777425492513,37.42,76240.43,0.0,0.32843,0.00013,26.12016]
[1777425492544,37.42,76252.1,0.0,0.33,0.00013,26.17419]
[1777425493584,37.42,76251.91,0.0,0.32997,0.00013,26.17333]
[1777425494907,37.42,76248.67,0.0,0.32954,0.00013,26.15841]
[1777425494956,37.42,76248.67,0.0,0.32954,0.00013,26.15841]
[1777425495636,37.42,76248.67,0.0,0.32954,0.00013,26.15841]
[1777425495657,37.42,76248.67,0.0,0.32954,0.00013,26.15841]
[1777425495697,37.42,76247.39,0.0,0.32937,0.00013,26.1525]
[1777425496140,37.42,76247.39,0.0,0.32937,0.00013,26.1525]
[1777425496160,37.42,76247.39,0.0,0.32937,0.00013,26.1525]
[1777425496276,37.42,76247.39,0.0,0.32937,0.00013,26.1525]
[1777425496351,37.42,76247.39,0.0,0.32937,0.00013,26.1525]
[1777425496710,37.42,76247.39,0.0,0.32937,0.00013,26.1525]
[1777425496742,37.42,76249.17,0.0,0.32961,0.00013,26.16071]
[1777425498863,37.42,76249.23,0.0,0.32961,0.00013,26.16099]
[1777425499754,37.42,76249.09,0.0,0.3296,0.00013,26.16034]
[1777425499784,37.42,76249.44,0.0,0.32964,0.00013,26.16195]
[1777425500147,37.42,76249.44,0.0,0.32964,0.00013,26.16195]
[1777425500785,37.42,76249.44,0.0,0.32964,0.00013,26.16195]
[1777425501301,37.42,76252.45,0.0,0.33005,0.00013,26.17581]
[1777425501368,37.42,76252.49,0.0,0.33005,0.00013,26.17599]
[1777425502247,37.42,76252.49,0.0,0.33005,0.00013,26.17599]
[1777425502336,37.42,76252.49,0.0,0.33005,0.00013,26.17599]
[1777425502468,37.42,76252.16,0.0,0.33001,0.00013,26.17446]
[1777425503014,37.42,76252.16,0.0,0.33001,0.00013,26.17446]
[1777425503022,37.42,76252.16,0.0,0.33001,0.00013,26.17446]
[1777425503156,37.42,76252.16,0.0,0.33001,0.00013,26.17446]
[1777425503870,37.42,76252.16,0.0,0.33001,0.00013,26.17446]
[1777425503894,37.42,76252.16,0.0,0.33001,0.00013,26.17446]
[1777425503906,37.42,76245.17,0.0,0.32907,0.00013,26.14221]
[1777425504011,37.42,76245.17,0.0,0.32907,0.00013,26.14221]
[1777425504040,37.42,76245.17,0.0,0.32907,0.00013,26.14221]
[1777425504816,37.42,76245.17,0.0,0.32907,0.00013,26.14221]
[1777425504849,37.42,76245.17,0.0,0.32907,0.00013,26.14221]
[1777425504876,37.42,76237.04,0.0,0.32798,0.00013,26.10457]
[1777425505181,37.42,76237.04,0.0,0.32798,0.00013,26.10457]
[1777425505634,37.42,76237.04,0.0,0.32798,0.00013,26.10457]
[1777425505707,37.42,76238.22,0.0,0.32814,0.00013,26.11009]
[1777425507886,37.42,76239.65,0.0,0.32833,0.00013,26.11672]
[1777425508426,37.42,76237.51,0.0,0.32805,0.00013,26.10687]
[1777425508974,37.42,76237.51,0.0,0.32805,0.00013,26.10687]
[1777425509272,37.42,76237.51,0.0,0.32805,0.00013,26.1069]
[1777425514485,37.42,76238.1,0.0,0.32812,0.00013,26.10645]
[1777425520121,37.43,76234.98,0.0,0.32771,0.00013,26.09212]
[1777425520133,37.43,76234.98,0.0,0.32771,0.00013,26.09212]
[1777425520725,37.43,76234.98,0.0,0.32771,0.00013,26.09212]
[1777425520755,37.43,76234.98,0.0,0.32771,0.00013,26.09212]
[1777425521063,37.43,76232.5,0.0,0.32738,0.00013,26.08064]
[1777425521082,37.43,76232.5,0.0,0.32738,0.00013,26.08064]
[1777425521950,37.43,76232.5,0.0,0.32738,0.00013,26.08064]
[1777425522360,37.43,76231.88,0.0,0.32729,0.00013,26.07779]
[1777425526714,37.43,76230.99,0.0,0.32718,0.00013,26.07375]
[1777425526815,37.43,76230.65,0.0,0.32714,0.00013,26.07224]
[1777425528564,37.43,76230.61,0.0,0.32713,0.00013,26.07208]
[1777425528666,37.43,76230.13,0.0,0.32707,0.00013,26.06988]
[1777425531485,37.43,76230.07,0.0,0.32706,0.00013,26.06963]
[1777425531783,37.43,76230.07,0.0,0.32706,0.00013,26.06963]
[1777425533100,37.43,76230.05,0.0,0.32706,0.00013,26.0696]
[1777425533441,37.43,76229.14,0.0,0.32694,0.00013,26.06539]
[1777425538478,37.43,76232.32,0.0,0.32737,0.00013,26.08039]
[1777425538962,37.43,76232.32,0.0,0.32737,0.00013,26.08039]
[1777425542475,37.43,76230.52,0.0,0.32713,0.00013,26.07207]
[1777425542890,37.43,76232.43,0.0,0.32739,0.00013,26.08099]
[1777425543176,37.43,76232.43,0.0,0.32739,0.00013,26.08099]
[1777425543199,37.43,76232.43,0.0,0.32739,0.00013,26.08099]
[1777425543226,37.43,76232.43,0.0,0.32739,0.00013,26.08099]
[1777425543336,37.43,76232.43,0.0,0.32739,0.00013,26.08099]
[1777425543528,37.43,76232.43,0.0,0.32739,0.00013,26.08099]
[1777425543806,37.43,76232.43,0.0,0.32739,0.00013,26.08099]
[1777425544721,37.43,76251.0,0.0,0.32987,0.00013,26.16694]
[1777425546263,37.43,76251.0,0.0,0.32987,0.00013,26.16688]
[1777425546287,37.43,76251.0,0.0,0.32987,0.00013,26.16688]
[1777425546583,37.43,76251.49,0.0,0.32993,0.00013,26.16909]
[1777425547786,37.43,76251.49,0.0,0.32993,0.00013,26.16909]
[1777425547825,37.43,76251.49,0.0,0.32993,0.00013,26.16909]
[1777425547866,37.43,76251.7,0.0,0.32996,0.00013,26.17]
[1777425548279,37.43,76251.7,0.0,0.32996,0.00013,26.17]
[1777425548318,37.43,76251.7,0.0,0.32996,0.00013,26.17]
[1777425548551,37.43,76252.19,0.0,0.33002,0.00013,26.1722]
[1777425553586,37.43,76254.73,0.0,0.33035,0.00013,26.1836]
[1777425556514,37.43,76255.22,0.0,0.33042,0.00013,26.18573]
[1777425556548,37.43,76255.22,0.0,0.33042,0.00013,26.18573]
[1777425556939,37.43,76254.57,0.0,0.33033,0.00013,26.18269]
[1777425559334,37.42,76248.76,0.0,0.32955,0.00013,26.15587]
[1777425559339,37.42,76248.76,0.0,0.32955,0.00013,26.15587]
[1777425559961,37.42,76246.02,0.0,0.32918,0.00013,26.14321]
[1777425561302,37.42,76246.02,0.0,0.32918,0.00013,26.14319]
[1777425561320,37.42,76246.02,0.0,0.32918,0.00013,26.14319]
[1777425562419,37.42,76244.36,0.0,0.32896,0.00013,26.13552]
[1777425562656,37.42,76244.36,0.0,0.32896,0.00013,26.13552]
[1777425562752,37.42,76243.74,0.0,0.32887,0.00013,26.13264]
[1777425563566,37.42,76243.74,0.0,0.32887,0.00013,26.13264]
[1777425563656,37.42,76243.74,0.0,0.32887,0.00013,26.13263]
[1777425564194,37.42,76243.74,0.0,0.32887,0.00013,26.13263]
[1777425564975,37.42,76241.62,0.0,0.32859,0.00013,26.12282]
[1777425570706,37.42,76236.87,0.0,0.32795,0.00013,26.1008]
[1777425575740,37.42,76237.11,0.0,0.32797,0.00013,26.09859]
[1777425580777,37.42,76233.46,0.0,0.32748,0.00013,26.08166]
[1777425585873,37.43,76232.79,0.0,0.3274,0.00013,26.07862]
[1777425587851,37.43,76236.59,0.0,0.3279,0.00013,26.0963]
[1777425587903,37.43,76236.59,0.0,0.3279,0.00013,26.0963]
[1777425587995,37.43,76241.57,0.0,0.32857,0.00013,26.11939]
[1777425591097,37.42,76243.57,0.0,0.32883,0.00013,26.12855]
[1777425592004,37.42,76243.31,0.0,0.3288,0.00013,26.12732]
[1777425592667,37.42,76243.31,0.0,0.3288,0.00013,26.12732]
[1777425597073,37.42,76243.73,0.0,0.32885,0.00013,26.1291]
[1777425599544,37.42,76242.83,0.0,0.32873,0.00013,26.12489]
[1777425599910,37.42,76243.11,0.0,0.32876,0.00013,26.12616]
[1777425601694,37.42,76242.49,0.0,0.32868,0.00013,26.12328]
[1777425601924,37.42,76242.81,0.0,0.32872,0.00013,26.12475]
[1777425602027,37.42,76242.81,0.0,0.32872,0.00013,26.12475]
[1777425602931,37.42,76242.81,0.0,0.32872,0.00013,26.12473]
[1777425606030,37.42,76249.91,0.0,0.32967,0.00013,26.15742]
[1777425606041,37.42,76249.91,0.0,0.32967,0.00013,26.15742]
[1777425607006,37.42,76252.0,0.0,0.32995,0.00013,26.16701]
[1777425608133,37.42,76252.0,0.0,0.32995,0.00013,26.16697]
[1777425608528,37.42,76252.0,0.0,0.32995,0.00013,26.16697]
[1777425612995,37.42,76254.14,0.0,0.33023,0.00013,26.17667]
[1777425615259,37.42,76250.29,0.0,0.32971,0.00013,26.15885]
[1777425615865,37.42,76250.29,0.0,0.32971,0.00013,26.15885]
[1777425616022,37.42,76252.06,0.0,0.32995,0.00013,26.16698]
[1777425616918,37.42,76252.06,0.0,0.32995,0.00013,26.16698]
[1777425617030,37.42,76254.29,0.0,0.33024,0.00013,26.17721]
[1777425620944,37.42,76249.74,0.0,0.32963,0.00013,26.15621]
[1777425625204,37.42,76248.81,0.0,0.32951,0.00013,26.15186]
[1777425627226,37.42,76249.34,0.0,0.32958,0.00013,26.1543]
[1777425627247,37.42,76249.34,0.0,0.32958,0.00013,26.1543]
[1777425627252,37.42,76249.34,0.0,0.32958,0.00013,26.1543]
[1777425627406,37.42,76249.34,0.0,0.32958,0.00013,26.1543]
[1777425627447,37.42,76249.34,0.0,0.32958,0.00013,26.1543]
[1777425627696,37.42,76249.37,0.0,0.32958,0.00013,26.15443]
[1777425628688,37.42,76249.37,0.0,0.32958,0.00013,26.15443]
[1777425628696,37.42,76238.28,0.0,0.3281,0.00013,26.10312]
[1777425629317,37.42,76238.28,0.0,0.3281,0.00013,26.10312]
[1777425629319,37.42,76237.37,0.0,0.32798,0.00013,26.0989]
[1777425630220,37.42,76237.37,0.0,0.32798,0.00013,26.0989]
[1777425630935,37.42,76237.37,0.0,0.32798,0.00013,26.0989]
[1777425636725,37.42,76238.52,0.0,0.32812,0.00013,26.10107]
[1777425636761,37.42,76237.54,0.0,0.32799,0.00013,26.09654]
[1777425637976,37.42,76237.54,0.0,0.32799,0.00013,26.09654]
[1777425638467,37.42,76239.11,0.0,0.3282,0.00013,26.10387]
[1777425640503,37.42,76239.11,0.0,0.3282,0.00013,26.10389]
[1777425640604,37.42,76239.41,0.0,0.32824,0.00013,26.1053]
[1777425646611,37.42,76237.04,0.0,0.32792,0.00013,26.09435]
[1777425649144,37.42,76232.43,0.0,0.32731,0.00013,26.07294]
[1777425649819,37.42,76235.74,0.0,0.32775,0.00013,26.08839]
[1777425655295,37.42,76241.03,0.0,0.32846,0.00013,26.11293]
[1777425657859,37.42,76241.17,0.0,0.32848,0.00013,26.11357]
[1777425658071,37.42,76245.59,0.0,0.32907,0.00013,26.13401]
[1777425658602,37.42,76245.59,0.0,0.32907,0.00013,26.13401]
[1777425658645,37.42,76246.85,0.0,0.32924,0.00013,26.13982]
[1777425659214,37.42,76246.85,0.0,0.32924,0.00013,26.13982]
[1777425660048,37.42,76247.5,0.0,0.32932,0.00013,26.1428]
[1777425661876,37.42,76248.4,0.0,0.32944,0.00013,26.14694]
[1777425661931,37.42,76250.36,0.0,0.32971,0.00013,26.15596]
[1777425663243,37.42,76250.8,0.0,0.32976,0.00013,26.15796]
[1777425663537,37.42,76248.44,0.0,0.32945,0.00013,26.14708]
[1777425665919,37.42,76248.76,0.0,0.32949,0.00013,26.14853]
[1777425666001,37.42,76244.06,0.0,0.32886,0.00013,26.12681]
[1777425670645,37.42,76243.25,0.0,0.32875,0.00013,26.12311]
[1777425670746,37.42,76245.97,0.0,0.32912,0.00013,26.1357]
[1777425676444,37.42,76246.21,0.0,0.32915,0.00013,26.13688]
[1777425681437,37.42,76247.26,0.0,0.32929,0.00013,26.14179]
[1777425681455,37.42,76247.26,0.0,0.32929,0.00013,26.14179]
[1777425681570,37.42,76247.26,0.0,0.32929,0.00013,26.14179]
[1777425681604,37.42,76247.26,0.0,0.32929,0.00013,26.14179]
[1777425681856,37.42,76247.26,0.0,0.32929,0.00013,26.14179]
[1777425681862,37.42,76247.26,0.0,0.32929,0.00013,26.14179]
[1777425681935,37.42,76243.93,0.0,0.32885,0.00013,26.12644]
[1777425685888,37.42,76238.73,0.0,0.32816,0.00013,26.10248]
[1777425688722,37.42,76238.02,0.0,0.32807,0.00013,26.09929]
[1777425689097,37.42,76237.05,0.0,0.32794,0.00013,26.09488]
[1777425689930,37.42,76237.05,0.0,0.32794,0.00013,26.09488]
[1777425689939,37.42,76237.05,0.0,0.32794,0.00013,26.09488]
[1777425690343,37.42,76236.75,0.0,0.3279,0.00013,26.09354]
[1777425691082,37.42,76236.93,0.0,0.32791,0.00013,26.09106]
[1777425691945,37.42,76236.93,0.0,0.32791,0.00013,26.09106]
[1777425691957,37.42,76236.93,0.0,0.32791,0.00013,26.09106]
[1777425696972,37.43,76233.91,0.0,0.32751,0.00013,26.07727]
[1777425698004,37.43,76233.85,0.0,0.32751,0.00013,26.07704]
[1777425700817,37.43,76227.85,0.0,0.32671,0.00013,26.04927]
[1777425701080,37.43,76227.2,0.0,0.32663,0.00013,26.04631]
[1777425701315,37.43,76227.2,0.0,0.32663,0.00013,26.04631]
[1777425701325,37.43,76227.2,0.0,0.32663,0.00013,26.04631]
[1777425701328,37.43,76227.2,0.0,0.32663,0.00013,26.04631]
[1777425701624,37.43,76227.2,0.0,0.32663,0.00013,26.04631]
[1777425702571,37.43,76227.2,0.0,0.32663,0.00013,26.04631]
[1777425702671,37.43,76227.39,0.0,0.32666,0.00013,26.04735]
[1777425705807,37.43,76227.5,0.0,0.32667,0.00013,26.04795]
[1777425706125,37.43,76227.5,0.0,0.32667,0.00013,26.04795]
[1777425706488,37.43,76224.63,0.0,0.3263,0.00013,26.0347]
[1777425706518,37.43,76224.63,0.0,0.3263,0.00013,26.0347]
[1777425706659,37.43,76224.63,0.0,0.3263,0.00013,26.03479]
[1777425707515,37.43,76224.63,0.0,0.3263,0.00013,26.03479]
[1777425707526,37.43,76224.63,0.0,0.3263,0.00013,26.03479]
[1777425708082,37.43,76220.93,0.0,0.32581,0.00013,26.01757]
[1777425713105,37.44,76217.43,0.0,0.32536,0.00013,26.00162]
[1777425716828,37.44,76214.98,0.0,0.32505,0.00013,25.99062]
[1777425717022,37.44,76210.91,0.0,0.32451,0.00013,25.9716]
[1777425717252,37.44,76210.91,0.0,0.32451,0.00013,25.9716]
[1777425717286,37.44,76210.91,0.0,0.32451,0.00013,25.9716]
[1777425718291,37.44,76203.65,0.0,0.32354,0.00013,25.93726]
[1777425718990,37.44,76203.03,0.0,0.32346,0.00013,25.9343]
[1777425724526,37.44,76195.43,0.0,0.32245,0.00013,25.89812]
[1777425724539,37.44,76195.43,0.0,0.32245,0.00013,25.89812]
[1777425724542,37.44,76195.43,0.0,0.32245,0.00013,25.89812]
[1777425724786,37.44,76195.33,0.0,0.32243,0.00013,25.89763]
[1777425728377,37.44,76192.61,0.0,0.32207,0.00013,25.88466]
[1777425729005,37.44,76192.61,0.0,0.32207,0.00013,25.88466]
[1777425733129,37.44,76179.07,0.0,0.32028,0.00013,25.81995]
[1777425734889,37.44,76181.22,0.0,0.32056,0.00013,25.83032]
[1777425735077,37.44,76185.01,0.0,0.32107,0.00013,25.84851]
[1777425735957,37.44,76195.25,0.0,0.32243,0.00013,25.89741]
[1777425738832,37.44,76197.18,0.0,0.3227,0.00013,25.90701]
[1777425738852,37.44,76197.18,0.0,0.3227,0.00013,25.90701]
[1777425739142,37.44,76197.89,0.0,0.3228,0.00013,25.91059]
[1777425739685,37.44,76197.89,0.0,0.3228,0.00013,25.91059]
[1777425740123,37.44,76197.89,0.0,0.3228,0.00013,25.91059]
[1777425740131,37.44,76197.89,0.0,0.3228,0.00013,25.91059]
[1777425740073,37.44,76206.27,0.0,0.32392,0.00013,25.95048]
[1777425740898,37.45,76206.27,0.0,0.32392,0.00013,25.95064]
[1777425743399,37.45,76206.66,0.0,0.32398,0.00013,25.9528]
[1777425743919,37.45,76207.51,0.0,0.3241,0.00013,25.95697]
[1777425744168,37.45,76207.51,0.0,0.3241,0.00013,25.95697]
[1777425744926,37.45,76207.51,0.0,0.3241,0.00013,25.95713]
[1777425747677,37.45,76209.15,0.0,0.32433,0.00013,25.96515]
[1777425748105,37.45,76208.31,0.0,0.32422,0.00013,25.96133]
[1777425750074,37.45,76207.37,0.0,0.3241,0.00013,25.95704]
[1777425750140,37.45,76207.32,0.0,0.3241,0.00013,25.95696]
[1777425754168,37.46,76206.61,0.0,0.324,0.00013,25.95067]
[1777425754173,37.46,76206.23,0.0,0.32396,0.00013,25.94903]
[1777425755782,37.46,76206.03,0.0,0.32393,0.00013,25.94823]
[1777425756004,37.46,76205.95,0.0,0.32393,0.00013,25.948]
[1777425756531,37.46,76205.95,0.0,0.32393,0.00013,25.948]
[1777425757011,37.46,76205.6,0.0,0.32389,0.00013,25.94649]
[1777425760189,37.46,76205.12,0.0,0.32383,0.00013,25.94465]
[1777425762618,37.47,76203.67,0.0,0.32365,0.00013,25.93809]
[1777425763146,37.47,76203.46,0.0,0.32363,0.00013,25.93725]
[1777425767223,37.47,76203.33,0.0,0.32363,0.00013,25.93721]
[1777425768161,37.47,76200.32,0.0,0.32323,0.00013,25.92312]
[1777425773955,37.48,76199.1,0.0,0.32309,0.00013,25.91813]
[1777425779014,37.48,76199.57,0.0,0.32318,0.00013,25.92115]
[1777425783045,37.49,76200.08,0.0,0.32327,0.00013,25.92418]
[1777425788301,37.49,76198.32,0.0,0.32306,0.00013,25.91675]
[1777425791117,37.49,76198.22,0.0,0.32306,0.00013,25.91658]
[1777425793149,37.5,76198.72,0.0,0.32313,0.00013,25.91926]
[1777425795132,37.5,76198.22,0.0,0.32308,0.00013,25.9172]
[1777425795174,37.5,76198.22,0.0,0.32308,0.00013,25.9172]
[1777425795188,37.5,76198.22,0.0,0.32308,0.00013,25.9172]
[1777425795258,37.5,76198.18,0.0,0.32307,0.00013,25.91716]
[1777425795281,37.5,76196.15,0.0,0.32281,0.00013,25.90754]
[1777425798488,37.5,76188.79,0.0,0.32185,0.00013,25.87308]
[1777425798507,37.5,76189.14,0.0,0.32189,0.00013,25.87475]
[1777425801320,37.5,76200.61,0.0,0.32343,0.00013,25.92974]
[1777425802800,37.5,76200.61,0.0,0.32343,0.00013,25.92974]
[1777425803217,37.51,76201.09,0.0,0.3235,0.00013,25.9323]
[1777425803270,37.51,76201.09,0.0,0.3235,0.00013,25.9323]
[1777425803286,37.51,76201.09,0.0,0.3235,0.00013,25.9323]
[1777425805286,37.51,76201.14,0.0,0.32352,0.00013,25.93282]
[1777425805298,37.51,76201.14,0.0,0.32352,0.00013,25.93282]
[1777425805655,37.51,76201.14,0.0,0.32352,0.00013,25.93282]
[1777425805663,37.51,76201.14,0.0,0.32352,0.00013,25.93282]
[1777425805670,37.51,76201.14,0.0,0.32352,0.00013,25.93282]
[1777425805682,37.51,76201.48,0.0,0.32356,0.00013,25.93443]
[1777425807700,37.51,76201.87,0.0,0.32362,0.00013,25.93656]
[1777425808012,37.51,76203.07,0.0,0.32379,0.00013,25.94237]
[1777425813673,37.51,76205.45,0.0,0.3241,0.00013,25.95076]
[1777425819111,37.52,76206.9,0.0,0.32432,0.00013,25.95836]
[1777425823549,37.52,76208.09,0.0,0.32449,0.00013,25.96447]
[1777425824222,37.52,76209.58,0.0,0.32469,0.00013,25.97172]
[1777425824859,37.52,76209.58,0.0,0.32469,0.00013,25.97172]
[1777425825170,37.53,76209.67,0.0,0.32471,0.00013,25.97227]
[1777425828192,37.53,76208.55,0.0,0.32457,0.00013,25.96725]
[1777425829180,37.53,76209.68,0.0,0.32473,0.00013,25.97281]
[1777425831171,37.53,76219.9,0.0,0.32609,0.00013,26.0209]
[1777425832536,37.53,76219.73,0.0,0.32607,0.00013,26.02019]
[1777425833256,37.53,76219.53,0.0,0.32605,0.00013,26.01934]
[1777425834916,37.53,76219.33,0.0,0.32602,0.00013,26.01848]
[1777425839943,37.53,76218.81,0.0,0.32597,0.00013,26.01647]
[1777425840157,37.53,76218.81,0.0,0.32597,0.00013,26.01647]
[1777425840174,37.53,76218.81,0.0,0.32597,0.00013,26.01647]
[1777425840222,37.53,76218.69,0.0,0.32595,0.00013,26.01599]
[1777425840595,37.53,76218.69,0.0,0.32595,0.00013,26.01599]
[1777425840618,37.53,76218.69,0.0,0.32595,0.00013,26.01599]
[1777425840673,37.53,76219.5,0.0,0.32606,0.00013,26.01977]
[1777425845105,37.54,76215.27,0.0,0.32551,0.00013,26.00034]
[1777425845206,37.54,76215.07,0.0,0.32549,0.00013,25.9995]
[1777425850663,37.54,76211.2,0.0,0.32499,0.00013,25.98185]
[1777425856236,37.54,76210.61,0.0,0.32492,0.00013,25.97961]
[1777425856706,37.55,76210.5,0.0,0.32491,0.00013,25.9792]
[1777425859852,37.55,76203.46,0.0,0.32399,0.00013,25.94632]
[1777425861195,37.55,76202.62,0.0,0.32388,0.00013,25.94239]
[1777425863418,37.55,76211.03,0.0,0.32499,0.00013,25.98176]
[1777425868861,37.54,76212.01,0.0,0.32509,0.00013,25.98564]
[1777425874835,37.54,76212.27,0.0,0.32509,0.00013,25.98278]
[1777425877812,37.53,76212.23,0.0,0.32508,0.00013,25.98237]
[1777425879996,37.53,76212.7,0.0,0.32513,0.00013,25.98435]
[1777425880218,37.53,76212.7,0.0,0.32513,0.00013,25.98435]
[1777425881051,37.53,76212.9,0.0,0.32515,0.00013,25.98517]
[1777425881174,37.53,76212.9,0.0,0.32515,0.00013,25.98517]
[1777425881222,37.53,76213.05,0.0,0.32517,0.00013,25.98577]
[1777425886919,37.53,76213.25,0.0,0.32518,0.00013,25.98605]
[1777425892773,37.52,76213.91,0.0,0.32525,0.00013,25.98871]
[1777425897996,37.52,76214.01,0.0,0.32524,0.00013,25.98846]
[1777425900479,37.52,76213.36,0.0,0.32515,0.00013,25.98521]
[1777425901282,37.52,76215.24,0.0,0.3254,0.00013,25.99393]
[1777425901900,37.52,76215.24,0.0,0.3254,0.00013,25.99393]
[1777425902671,37.52,76218.21,0.0,0.32579,0.00013,26.00773]
[1777425905442,37.52,76219.22,0.0,0.32591,0.00013,26.0121]
[1777425905917,37.52,76219.22,0.0,0.32591,0.00013,26.0121]
[1777425906908,37.51,76222.41,0.0,0.32633,0.00013,26.02688]
[1777425907854,37.51,76223.83,0.0,0.32653,0.00013,26.03359]
[1777425908069,37.52,76223.58,0.0,0.3265,0.00013,26.03251]
[1777425911800,37.52,76219.28,0.0,0.32593,0.00013,26.01265]
[1777425912097,37.52,76215.79,0.0,0.32547,0.00013,25.9964]
[1777425915429,37.52,76211.99,0.0,0.32497,0.00013,25.97882]
[1777425916678,37.52,76212.01,0.0,0.32498,0.00013,25.97899]
[1777425917132,37.52,76209.35,0.0,0.32462,0.00013,25.96659]
[1777425917359,37.52,76209.35,0.0,0.32462,0.00013,25.96659]
[1777425918166,37.52,76209.35,0.0,0.32462,0.00013,25.96659]
[1777425919008,37.52,76207.49,0.0,0.32437,0.00013,25.95775]
[1777425919212,37.52,76205.76,0.0,0.32414,0.00013,25.94951]
[1777425925188,37.52,76201.77,0.0,0.3236,0.00013,25.9302]
[1777425930223,37.51,76197.23,0.0,0.32298,0.00013,25.90838]
[1777425936049,37.51,76196.9,0.0,0.32292,0.00013,25.90331]
[1777425941300,37.51,76203.08,0.0,0.32372,0.00013,25.93183]
[1777425946336,37.51,76202.74,0.0,0.32366,0.00013,25.9298]
[1777425953222,37.5,76202.99,0.0,0.32368,0.00013,25.93064]
[1777425958420,37.5,76204.87,0.0,0.32391,0.00013,25.93888]
[1777425963455,37.5,76210.77,0.0,0.32468,0.00013,25.96623]
[1777425968490,37.49,76211.8,0.0,0.3248,0.00013,25.97056]
[1777425973526,37.49,76212.16,0.0,0.32484,0.00013,25.97173]
[1777425974975,37.49,76212.16,0.0,0.32484,0.00013,25.97173]
[1777425975309,37.49,76212.26,0.0,0.32484,0.00013,25.972]
[1777425980324,37.49,76217.17,0.0,0.32548,0.00013,25.99456]
[1777425985337,37.48,76215.17,0.0,0.3252,0.00013,25.98453]
[1777425990347,37.48,76212.56,0.0,0.32483,0.00013,25.97161]
[1777425993598,37.47,76214.99,0.0,0.32512,0.00013,25.9791]
[1777425993684,37.47,76214.11,0.0,0.325,0.00013,25.97497]
[1777425998697,37.47,76212.44,0.0,0.32475,0.00013,25.9664]
[1777426003723,37.46,76211.24,0.0,0.32457,0.00013,25.96003]
[1777426006504,37.46,76209.62,0.0,0.32434,0.00013,25.95197]
[1777426006862,37.46,76210.59,0.0,0.32447,0.00013,25.95654]
[1777426007652,37.46,76210.59,0.0,0.32447,0.00013,25.95654]
[1777426007774,37.46,76210.59,0.0,0.32447,0.00013,25.9564]
[1777426009843,37.46,76202.52,0.0,0.32339,0.00013,25.918]
[1777426010806,37.46,76202.52,0.0,0.32339,0.00013,25.918]
[1777426010816,37.46,76203.16,0.0,0.32347,0.00013,25.92091]
[1777426015822,37.45,76199.49,0.0,0.32296,0.00013,25.90293]
[1777426020859,37.45,76200.26,0.0,0.32305,0.00013,25.90605]
[1777426025893,37.45,76202.48,0.0,0.32333,0.00013,25.916]
[1777426034287,37.44,76202.88,0.0,0.32336,0.00013,25.9173]
[1777426038147,37.44,76207.86,0.0,0.324,0.00013,25.94]
[1777426038174,37.44,76208.61,0.0,0.32409,0.00013,25.94341]
[1777426040630,37.43,76208.5,0.0,0.32407,0.00013,25.94262]
[1777426042006,37.43,76208.79,0.0,0.3241,0.00013,25.94373]
[1777426044619,37.43,76209.36,0.0,0.32417,0.00013,25.94629]
[1777426045023,37.43,76209.32,0.0,0.32416,0.00013,25.94584]
[1777426050128,37.43,76209.99,0.0,0.32423,0.00013,25.94835]
[1777426052161,37.43,76209.99,0.0,0.32423,0.00013,25.94835]
[1777426052263,37.42,76210.36,0.0,0.32425,0.00013,25.94647]
[1777426058115,37.42,76211.77,0.0,0.32442,0.00013,25.95233]
[1777426063187,37.42,76217.44,0.0,0.32515,0.00013,25.97836]
[1777426066447,37.41,76217.42,0.0,0.32514,0.00013,25.97796]
[1777426066471,37.41,76217.42,0.0,0.32514,0.00013,25.97796]
[1777426067179,37.41,76217.1,0.0,0.32509,0.00013,25.97616]
[1777426072187,37.41,76215.55,0.0,0.32486,0.00013,25.96828]
[1777426077210,37.4,76215.77,0.0,0.32487,0.00013,25.96862]
[1777426081073,37.4,76209.52,0.0,0.32402,0.00013,25.93857]
[1777426081820,37.4,76206.96,0.0,0.32368,0.00013,25.92634]
[1777426082289,37.4,76207.16,0.0,0.3237,0.00013,25.92719]
[1777426082685,37.4,76207.16,0.0,0.3237,0.00013,25.92719]
[1777426084549,37.4,76205.86,0.0,0.32352,0.00013,25.92083]
[1777426084649,37.4,76205.93,0.0,0.32353,0.00013,25.92116]
[1777426086258,37.4,76205.93,0.0,0.32353,0.00013,25.92116]
[1777426086312,37.4,76206.16,0.0,0.32356,0.00013,25.92206]
[1777426090673,37.39,76206.75,0.0,0.32362,0.00013,25.92446]
[1777426091347,37.39,76206.95,0.0,0.32365,0.00013,25.92531]
[1777426091840,37.39,76206.95,0.0,0.32365,0.00013,25.92531]
[1777426092354,37.39,76206.23,0.0,0.32355,0.00013,25.92181]
[1777426097389,37.39,76205.5,0.0,0.32344,0.00013,25.91793]
[1777426097899,37.39,76205.5,0.0,0.32344,0.00013,25.91793]
[1777426103431,37.39,76206.34,0.0,0.32354,0.00013,25.92145]
[1777426110550,37.38,76208.82,0.0,0.32385,0.00013,25.93265]
[1777426116092,37.38,76210.16,0.0,0.324,0.00013,25.93524]
[1777426121558,37.38,76208.45,0.0,0.32376,0.00013,25.92674]
[1777426126593,37.38,76209.94,0.0,0.32395,0.00013,25.93347]
[1777426131628,37.37,76210.69,0.0,0.32404,0.00013,25.93669]
[1777426136663,37.37,76218.89,0.0,0.32512,0.00013,25.97508]
[1777426141702,37.37,76219.13,0.0,0.32514,0.00013,25.97576]
[1777426146734,37.37,76219.02,0.0,0.32511,0.00013,25.9748]
[1777426151024,37.36,76218.63,0.0,0.32505,0.00013,25.9727]
[1777426151062,37.36,76219.17,0.0,0.32512,0.00013,25.97516]
[1777426151717,37.36,76219.17,0.0,0.32512,0.00013,25.97516]
[1777426151818,37.36,76218.67,0.0,0.32505,0.00013,25.97271]
[1777426154081,37.36,76218.15,0.0,0.32498,0.00013,25.97009]
[1777426154155,37.36,76210.94,0.0,0.32401,0.00013,25.93596]
[1777426159104,37.36,76208.18,0.0,0.32364,0.00013,25.92274]
[1777426159206,37.36,76208.18,0.0,0.32364,0.00013,25.92265]
[1777426164859,37.36,76210.07,0.0,0.32388,0.00013,25.93139]
[1777426170972,37.36,76211.48,0.0,0.32406,0.00013,25.9378]
[1777426176155,37.36,76211.37,0.0,0.32402,0.00013,25.9337]
[1777426181979,37.35,76211.98,0.0,0.3241,0.00013,25.93637]
[1777426187014,37.35,76213.2,0.0,0.32425,0.00013,25.94195]
[1777426192049,37.35,76212.05,0.0,0.32409,0.00013,25.93632]
[1777426194614,37.35,76211.15,0.0,0.32397,0.00013,25.93198]
[1777426194617,37.35,76208.71,0.0,0.32365,0.00013,25.92039]
[1777426195549,37.35,76199.98,0.0,0.32248,0.00013,25.87886]
[1777426200564,37.35,76196.53,0.0,0.32202,0.00013,25.86245]
[1777426200912,37.35,76195.4,0.0,0.32187,0.00013,25.85708]
[1777426201155,37.35,76195.4,0.0,0.32187,0.00013,25.85708]
[1777426201250,37.35,76195.4,0.0,0.32187,0.00013,25.85708]
[1777426201397,37.35,76195.4,0.0,0.32187,0.00013,25.85708]
[1777426201544,37.35,76195.4,0.0,0.32187,0.00013,25.85708]
[1777426201554,37.35,76175.19,0.0,0.31919,0.00013,25.75996]
[1777426201708,37.35,76175.19,0.0,0.31919,0.00013,25.75996]
[1777426201761,37.35,76175.19,0.0,0.31919,0.00013,25.75996]
[1777426202517,37.35,76160.71,0.0,0.31726,0.00013,25.68934]
[1777426202909,37.35,76160.71,0.0,0.31726,0.00013,25.68934]
[1777426202991,37.35,76160.71,0.0,0.31726,0.00013,25.68934]
[1777426203414,37.35,76160.71,0.0,0.31726,0.00013,25.68934]
[1777426203427,37.35,76160.71,0.0,0.31726,0.00013,25.68934]
[1777426203452,37.35,76160.71,0.0,0.31726,0.00013,25.68934]
[1777426203508,37.35,76164.77,0.0,0.3178,0.00013,25.70902]
[1777426203813,37.35,76164.77,0.0,0.3178,0.00013,25.70902]
[1777426203844,37.35,76164.77,0.0,0.3178,0.00013,25.70902]
[1777426203999,37.35,76164.77,0.0,0.3178,0.00013,25.70902]
[1777426204652,37.35,76161.44,0.0,0.31735,0.00013,25.69273]
[1777426205279,37.35,76161.44,0.0,0.31735,0.00013,25.69273]
[1777426205385,37.35,76161.44,0.0,0.31735,0.00013,25.69273]
[1777426205565,37.35,76162.64,0.0,0.31751,0.00013,25.69857]
[1777426205702,37.35,76162.64,0.0,0.31751,0.00013,25.69857]
[1777426206597,37.35,76173.0,0.0,0.31888,0.00013,25.74877]
[1777426211606,37.34,76168.08,0.0,0.31821,0.00013,25.72434]
[1777426212196,37.34,76167.3,0.0,0.31811,0.00013,25.72044]
[1777426212644,37.34,76165.34,0.0,0.31784,0.00013,25.71081]
[1777426212882,37.34,76165.34,0.0,0.31784,0.00013,25.71081]
[1777426213558,37.34,76161.79,0.0,0.31737,0.00013,25.69343]
[1777426214283,37.34,76161.79,0.0,0.31737,0.00013,25.69343]
[1777426214327,37.34,76160.31,0.0,0.31717,0.00013,25.68621]
[1777426214809,37.34,76160.31,0.0,0.31717,0.00013,25.68621]
[1777426215498,37.34,76160.91,0.0,0.31725,0.00013,25.68905]
[1777426216012,37.34,76160.91,0.0,0.31725,0.00013,25.68905]
[1777426216493,37.34,76160.91,0.0,0.31725,0.00013,25.68905]
[1777426216613,37.34,76160.5,0.0,0.31719,0.00013,25.68688]
[1777426222323,37.34,76155.59,0.0,0.31653,0.00013,25.66266]
[1777426228323,37.34,76153.58,0.0,0.31626,0.00013,25.65242]
[1777426233357,37.34,76150.84,0.0,0.31587,0.00013,25.63537]
[1777426238507,37.33,76147.19,0.0,0.31538,0.00013,25.61731]
[1777426244459,37.33,76143.7,0.0,0.31491,0.00013,25.59995]
[1777426249863,37.33,76149.43,0.0,0.31566,0.00013,25.62788]
[1777426250585,37.33,76149.43,0.0,0.31566,0.00013,25.62788]
[1777426250687,37.33,76152.36,0.0,0.31605,0.00013,25.6421]
[1777426253739,37.33,76152.04,0.0,0.316,0.00013,25.64029]
[1777426254504,37.33,76152.04,0.0,0.316,0.00013,25.64029]
[1777426255572,37.33,76152.04,0.0,0.316,0.00013,25.64029]
[1777426255614,37.33,76145.14,0.0,0.31508,0.00013,25.60628]
[1777426256066,37.33,76145.14,0.0,0.31508,0.00013,25.60628]
[1777426256518,37.33,76145.68,0.0,0.31515,0.00013,25.60894]
[1777426261238,37.33,76151.03,0.0,0.31586,0.00013,25.63502]
[1777426261671,37.33,76160.35,0.0,0.31708,0.00013,25.68047]
[1777426262013,37.33,76160.35,0.0,0.31708,0.00013,25.68047]
[1777426262594,37.33,76160.57,0.0,0.31711,0.00013,25.68144]
[1777426262744,37.33,76160.57,0.0,0.31711,0.00013,25.68144]
[1777426263567,37.33,76160.57,0.0,0.31711,0.00013,25.68144]
[1777426268602,37.32,76163.74,0.0,0.31751,0.00013,25.69625]
[1777426273637,37.32,76158.21,0.0,0.31676,0.00013,25.66876]
[1777426276684,37.32,76158.42,0.0,0.31679,0.00013,25.6696]
[1777426277666,37.32,76166.58,0.0,0.31786,0.00013,25.70919]
[1777426278672,37.32,76175.32,0.0,0.31902,0.00013,25.75168]
[1777426283707,37.32,76175.97,0.0,0.31912,0.00013,25.75521]
[1777426289111,37.32,76176.16,0.0,0.31916,0.00013,25.75651]
[1777426294784,37.33,76181.12,0.0,0.31981,0.00013,25.7776]
[1777426299818,37.33,76183.61,0.0,0.32015,0.00013,25.78995]
[1777426305017,37.33,76183.33,0.0,0.32012,0.00013,25.78887]
[1777426305021,37.33,76183.33,0.0,0.32012,0.00013,25.78887]
[1777426305168,37.33,76179.63,0.0,0.31964,0.00013,25.7711]
[1777426307387,37.33,76172.82,0.0,0.31873,0.00013,25.73809]
[1777426307680,37.33,76173.68,0.0,0.31884,0.00013,25.74212]
[1777426307915,37.33,76173.68,0.0,0.31884,0.00013,25.74212]
[1777426308401,37.33,76166.26,0.0,0.31786,0.00013,25.70612]
[1777426309675,37.33,76166.26,0.0,0.31786,0.00013,25.70612]
[1777426310009,37.33,76166.26,0.0,0.31785,0.00013,25.70599]
[1777426310133,37.33,76166.26,0.0,0.31785,0.00013,25.70599]
[1777426310231,37.33,76171.59,0.0,0.31856,0.00013,25.73176]
[1777426313433,37.32,76171.71,0.0,0.31856,0.00013,25.73198]
[1777426313484,37.32,76171.04,0.0,0.31847,0.00013,25.72873]
[1777426315107,37.32,76171.79,0.0,0.31856,0.00013,25.73211]
[1777426315689,37.32,76172.34,0.0,0.31863,0.00013,25.73465]
[1777426317980,37.32,76173.81,0.0,0.31882,0.00013,25.74152]
[1777426318005,37.32,76173.31,0.0,0.31875,0.00013,25.7391]
[1777426318872,37.32,76173.31,0.0,0.31875,0.00013,25.7391]
[1777426318960,37.32,76172.51,0.0,0.31864,0.00013,25.73509]
[1777426324725,37.32,76167.44,0.0,0.31795,0.00013,25.70988]
[1777426325386,37.32,76167.44,0.0,0.31795,0.00013,25.70988]
[1777426327610,37.31,76161.79,0.0,0.3172,0.00013,25.68216]
[1777426327697,37.31,76161.45,0.0,0.31715,0.00013,25.68031]
[1777426330029,37.31,76151.69,0.0,0.31585,0.00013,25.63241]
[1777426335064,37.31,76149.91,0.0,0.31561,0.00013,25.62342]
[1777426340119,37.31,76152.58,0.0,0.31596,0.00013,25.63637]
[1777426345451,37.31,76151.64,0.0,0.31583,0.00013,25.6315]
[1777426346733,37.31,76152.04,0.0,0.31588,0.00013,25.63341]
[1777426346757,37.31,76153.62,0.0,0.31608,0.00013,25.64106]
[1777426348744,37.31,76161.7,0.0,0.31715,0.00013,25.68043]
[1777426349677,37.31,76161.7,0.0,0.31715,0.00013,25.68043]
[1777426349743,37.31,76163.83,0.0,0.31743,0.00013,25.69073]
[1777426351717,37.31,76173.68,0.0,0.31872,0.00013,25.73524]
[1777426352399,37.31,76173.68,0.0,0.31872,0.00013,25.73524]
[1777426352502,37.31,76173.79,0.0,0.31873,0.00013,25.73578]
[1777426354222,37.31,76176.0,0.0,0.31902,0.00013,25.74645]
[1777426354544,37.31,76178.49,0.0,0.31936,0.00013,25.7585]
[1777426354806,37.31,76178.49,0.0,0.31936,0.00013,25.7585]
[1777426355301,37.31,76178.49,0.0,0.31936,0.00013,25.7585]
[1777426355363,37.31,76179.66,0.0,0.31951,0.00013,25.764]
[1777426357087,37.31,76179.88,0.0,0.31954,0.00013,25.76506]
[1777426357263,37.31,76183.81,0.0,0.32006,0.00013,25.7841]
[1777426361792,37.31,76190.79,0.0,0.32099,0.00013,25.81787]
[1777426362342,37.31,76191.1,0.0,0.32104,0.00013,25.81944]
[1777426369731,37.31,76191.68,0.0,0.32112,0.00013,25.82241]
[1777426374454,37.31,76191.78,0.0,0.32114,0.00013,25.82314]
[1777426374535,37.31,76191.8,0.0,0.32114,0.00013,25.82324]
[1777426375989,37.31,76191.8,0.0,0.32114,0.00013,25.82324]
[1777426376782,37.31,76191.8,0.0,0.32114,0.00013,25.82324]
[1777426382760,37.31,76192.67,0.0,0.32126,0.00013,25.82756]
[1777426383745,37.31,76193.4,0.0,0.32136,0.00013,25.83105]
[1777426383826,37.31,76193.71,0.0,0.3214,0.00013,25.83251]
[1777426384099,37.31,76193.71,0.0,0.3214,0.00013,25.83251]
[1777426384237,37.31,76193.71,0.0,0.3214,0.00013,25.83251]
[1777426384529,37.31,76206.55,0.0,0.32311,0.00013,25.89382]
[1777426386160,37.31,76206.55,0.0,0.32311,0.00013,25.89385]
[1777426386797,37.31,76203.75,0.0,0.32274,0.00013,25.88051]
[1777426390051,37.31,76207.75,0.0,0.32327,0.00013,25.89952]
[1777426390555,37.31,76207.75,0.0,0.32327,0.00013,25.89952]
[1777426395566,37.31,76211.95,0.0,0.32383,0.00013,25.91936]
[1777426400585,37.31,76210.52,0.0,0.32364,0.00013,25.9124]
[1777426405596,37.31,76210.36,0.0,0.32361,0.00013,25.91149]
[1777426410619,37.31,76210.7,0.0,0.32365,0.00013,25.91294]
[1777426415625,37.31,76210.67,0.0,0.32362,0.00013,25.90927]
[1777426420637,37.31,76208.93,0.0,0.32338,0.00013,25.90082]
[1777426425639,37.3,76205.72,0.0,0.32295,0.00013,25.88536]
[1777426429578,37.3,76208.84,0.0,0.32336,0.00013,25.90005]
[1777426429764,37.3,76208.84,0.0,0.32336,0.00013,25.90001]
[1777426430646,37.3,76208.84,0.0,0.32336,0.00013,25.90001]
[1777426430771,37.3,76210.32,0.0,0.32356,0.00013,25.90722]
[1777426431388,37.3,76210.32,0.0,0.32356,0.00013,25.90722]
[1777426431778,37.3,76220.54,0.0,0.32493,0.00013,25.95574]
[1777426433342,37.31,76219.16,0.0,0.32475,0.00013,25.94936]
[1777426433792,37.31,76219.16,0.0,0.32476,0.00013,25.94949]
[1777426438827,37.31,76216.22,0.0,0.32438,0.00013,25.93627]
[1777426443862,37.31,76213.19,0.0,0.324,0.00013,25.92252]
[1777426448897,37.32,76210.37,0.0,0.32363,0.00013,25.90947]
[1777426452556,37.32,76209.43,0.0,0.32351,0.00013,25.90514]
[1777426454777,37.32,76209.29,0.0,0.32349,0.00013,25.9046]
[1777426454870,37.32,76209.51,0.0,0.32353,0.00013,25.90577]
[1777426456860,37.32,76209.73,0.0,0.32356,0.00013,25.90681]
[1777426457902,37.32,76212.58,0.0,0.32394,0.00013,25.9205]
[1777426459016,37.32,76212.58,0.0,0.32394,0.00013,25.9205]
[1777426459072,37.32,76217.03,0.0,0.32454,0.00013,25.94161]
[1777426465081,37.32,76220.9,0.0,0.32505,0.00013,25.95957]
[1777426467087,37.32,76216.52,0.0,0.32445,0.00013,25.93851]
[1777426467878,37.32,76216.52,0.0,0.32445,0.00013,25.93851]
[1777426473104,37.31,76214.99,0.0,0.32421,0.00013,25.92732]
[1777426480285,37.31,76217.78,0.0,0.32457,0.00013,25.93999]
[1777426482729,37.31,76222.64,0.0,0.32521,0.00013,25.96265]
[1777426482913,37.31,76224.07,0.0,0.3254,0.00013,25.96929]
[1777426483538,37.31,76224.07,0.0,0.3254,0.00013,25.96929]
[1777426483608,37.31,76226.36,0.0,0.3257,0.00013,25.98007]
[1777426483962,37.31,76226.36,0.0,0.3257,0.00013,25.98007]
[1777426483972,37.31,76226.36,0.0,0.3257,0.00013,25.98007]
[1777426484142,37.31,76226.36,0.0,0.3257,0.00013,25.97996]
[1777426487259,37.3,76228.06,0.0,0.32592,0.00013,25.98762]
[1777426492280,37.3,76227.47,0.0,0.32582,0.00013,25.9843]
[1777426497301,37.3,76226.73,0.0,0.32571,0.00013,25.98036]
[1777426502324,37.29,76227.62,0.0,0.32581,0.00013,25.98408]
[1777426507338,37.29,76229.79,0.0,0.32609,0.00013,25.99377]
[1777426508513,37.29,76229.99,0.0,0.32611,0.00013,25.9946]
[1777426508904,37.29,76231.03,0.0,0.32625,0.00013,25.99949]
[1777426509020,37.29,76231.03,0.0,0.32625,0.00013,25.99949]
[1777426509284,37.29,76231.03,0.0,0.32625,0.00013,25.99949]
[1777426509463,37.29,76231.03,0.0,0.32625,0.00013,25.99949]
[1777426509808,37.29,76231.03,0.0,0.32625,0.00013,25.99949]
[1777426509894,37.29,76252.33,0.0,0.3291,0.00013,26.09862]
[1777426510191,37.29,76252.33,0.0,0.3291,0.00013,26.09862]
[1777426510622,37.29,76252.33,0.0,0.3291,0.00013,26.09862]
[1777426510723,37.29,76248.29,0.0,0.32856,0.00013,26.07988]
[1777426511300,37.29,76248.29,0.0,0.32856,0.00013,26.07988]
[1777426511321,37.29,76248.29,0.0,0.32856,0.00013,26.07988]
[1777426511479,37.29,76248.29,0.0,0.32856,0.00013,26.07988]
[1777426511867,37.29,76250.95,0.0,0.32892,0.00013,26.09226]
[1777426517373,37.29,76248.4,0.0,0.32858,0.00013,26.08066]
[1777426522756,37.29,76252.57,0.0,0.32915,0.00013,26.10013]
[1777426528878,37.29,76248.5,0.0,0.3286,0.00013,26.08134]
[1777426534492,37.29,76246.05,0.0,0.32826,0.00013,26.06673]
[1777426538804,37.29,76243.72,0.0,0.32795,0.00013,26.05587]
[1777426538909,37.29,76243.72,0.0,0.32795,0.00013,26.05587]
[1777426538881,37.29,76246.49,0.0,0.32832,0.00013,26.06877]
[1777426539123,37.29,76246.49,0.0,0.32832,0.00013,26.06877]
[1777426539924,37.29,76239.08,0.0,0.32732,0.00013,26.03423]
[1777426541508,37.29,76239.76,0.0,0.32742,0.00013,26.03743]
[1777426541946,37.29,76239.85,0.0,0.32743,0.00013,26.03788]
[1777426544647,37.29,76238.71,0.0,0.32728,0.00013,26.03262]
[1777426544854,37.29,76238.71,0.0,0.32728,0.00013,26.03262]
[1777426544994,37.29,76238.7,0.0,0.32728,0.00013,26.0326]
[1777426545424,37.29,76238.7,0.0,0.32728,0.00013,26.0326]
[1777426545586,37.29,76239.12,0.0,0.32733,0.00013,26.03456]
[1777426546756,37.29,76239.12,0.0,0.32733,0.00013,26.03456]
[1777426546896,37.29,76239.12,0.0,0.32733,0.00013,26.03456]
[1777426546857,37.29,76238.67,0.0,0.32728,0.00013,26.03253]
[1777426551876,37.3,76238.29,0.0,0.32723,0.00013,26.03093]
[1777426557911,37.3,76237.58,0.0,0.32714,0.00013,26.02775]
[1777426563503,37.3,76241.04,0.0,0.32761,0.00013,26.04409]
[1777426563676,37.3,76241.04,0.0,0.32761,0.00013,26.04409]
[1777426563683,37.3,76241.04,0.0,0.32761,0.00013,26.04409]
[1777426563769,37.3,76242.18,0.0,0.32776,0.00013,26.04941]
[1777426566774,37.3,76246.64,0.0,0.32836,0.00013,26.07019]
[1777426566821,37.3,76246.12,0.0,0.32829,0.00013,26.06776]
[1777426572679,37.3,76245.69,0.0,0.32823,0.00013,26.06573]
[1777426573676,37.3,76250.59,0.0,0.32889,0.00013,26.08849]
[1777426573958,37.3,76250.59,0.0,0.32889,0.00013,26.08849]
[1777426573961,37.3,76250.5,0.0,0.32888,0.00013,26.08804]
[1777426574639,37.3,76250.5,0.0,0.32888,0.00013,26.08804]
[1777426574773,37.3,76250.5,0.0,0.32888,0.00013,26.08804]
[1777426576297,37.3,76254.3,0.0,0.32939,0.00013,26.10563]
[1777426576789,37.3,76253.98,0.0,0.32934,0.00013,26.10411]
[1777426581822,37.3,76261.31,0.0,0.33033,0.00013,26.13786]
[1777426583607,37.3,76261.31,0.0,0.33033,0.00013,26.13786]
[1777426583923,37.3,76260.94,0.0,0.33028,0.00013,26.13607]
[1777426589867,37.3,76260.83,0.0,0.33026,0.00013,26.13551]
[1777426594171,37.29,76260.53,0.0,0.33019,0.00013,26.13054]
[1777426594264,37.29,76260.53,0.0,0.33019,0.00013,26.13054]
[1777426594797,37.29,76260.53,0.0,0.33019,0.00013,26.13054]
[1777426594912,37.29,76260.53,0.0,0.33019,0.00013,26.13052]
[1777426595698,37.29,76260.53,0.0,0.33019,0.00013,26.13052]
[1777426595920,37.29,76260.74,0.0,0.33022,0.00013,26.13146]
[1777426596479,37.29,76260.74,0.0,0.33022,0.00013,26.13146]
[1777426596570,37.29,76261.27,0.0,0.33029,0.00013,26.1339]
[1777426597523,37.29,76261.27,0.0,0.33029,0.00013,26.1339]
[1777426597934,37.29,76261.41,0.0,0.33031,0.00013,26.13449]
[1777426602968,37.29,76262.9,0.0,0.3305,0.00013,26.14119]
[1777426608004,37.29,76265.15,0.0,0.3308,0.00013,26.15138]
[1777426609617,37.29,76265.74,0.0,0.33088,0.00013,26.15406]
[1777426612603,37.29,76265.88,0.0,0.3309,0.00013,26.15458]
[1777426612708,37.29,76265.88,0.0,0.3309,0.00013,26.15458]
[1777426613040,37.29,76265.99,0.0,0.33091,0.00013,26.15505]
[1777426616721,37.29,76262.11,0.0,0.33038,0.00013,26.13709]
[1777426617068,37.29,76259.71,0.0,0.33006,0.00013,26.12601]
[1777426622744,37.29,76260.84,0.0,0.33021,0.00013,26.13116]
[1777426628144,37.29,76261.88,0.0,0.33035,0.00013,26.13584]
[1777426630349,37.29,76264.25,0.0,0.33066,0.00013,26.14674]
[1777426631038,37.29,76264.25,0.0,0.33066,0.00013,26.14674]
[1777426630350,37.29,76265.48,0.0,0.33083,0.00013,26.15237]
[1777426631472,37.29,76265.48,0.0,0.33083,0.00013,26.15237]
[1777426631477,37.29,76262.34,0.0,0.33041,0.00013,26.13789]
[1777426633053,37.29,76262.34,0.0,0.33041,0.00013,26.13789]
[1777426633180,37.29,76261.13,0.0,0.33024,0.00013,26.13227]
[1777426644343,37.29,76262.89,0.0,0.33047,0.00013,26.14024]
[1777426650299,37.28,76265.27,0.0,0.33079,0.00013,26.15108]
[1777426655334,37.28,76265.66,0.0,0.33082,0.00013,26.1494]
[1777426656670,37.28,76265.66,0.0,0.33082,0.00013,26.1494]
[1777426656730,37.28,76265.61,0.0,0.33081,0.00013,26.14915]
[1777426662383,37.28,76266.87,0.0,0.33098,0.00013,26.15481]
[1777426667419,37.28,76266.11,0.0,0.33087,0.00013,26.1512]
[1777426672453,37.28,76266.17,0.0,0.33088,0.00013,26.15136]
[1777426677488,37.28,76266.19,0.0,0.33088,0.00013,26.15134]
[1777426681789,37.28,76266.07,0.0,0.33086,0.00013,26.15072]
[1777426681864,37.28,76266.12,0.0,0.33086,0.00013,26.15093]
[1777426683655,37.28,76269.89,0.0,0.33137,0.00013,26.16822]
[1777426684073,37.28,76281.38,0.0,0.33292,0.00014,26.22071]
[1777426685043,37.28,76281.38,0.0,0.33292,0.00014,26.22071]
[1777426685061,37.28,76281.38,0.0,0.33292,0.00014,26.22071]
[1777426685098,37.28,76289.73,0.0,0.33405,0.00014,26.25852]
[1777426685306,37.28,76289.73,0.0,0.33405,0.00014,26.25852]
[1777426685479,37.28,76289.73,0.0,0.33405,0.00014,26.25852]
[1777426685661,37.28,76290.79,0.0,0.33419,0.00014,26.26332]
[1777426686547,37.28,76290.79,0.0,0.33419,0.00014,26.26332]
[1777426686722,37.28,76292.47,0.0,0.33442,0.00014,26.27082]
[1777426687457,37.28,76292.47,0.0,0.33442,0.00014,26.27082]
[1777426687566,37.28,76292.47,0.0,0.33441,0.00014,26.27072]
[1777426692608,37.27,76294.77,0.0,0.33471,0.00014,26.28057]
[1777426698104,37.27,76294.06,0.0,0.3346,0.00014,26.27694]
[1777426702948,37.27,76291.91,0.0,0.33429,0.00014,26.26672]
[1777426703145,37.27,76287.04,0.0,0.33362,0.00014,26.24447]
[1777426703737,37.27,76287.04,0.0,0.33362,0.00014,26.24447]
[1777426704100,37.27,76286.59,0.0,0.33356,0.00014,26.24235]
[1777426709117,37.26,76283.4,0.0,0.33312,0.00014,26.22757]
[1777426714130,37.26,76282.15,0.0,0.33292,0.00014,26.2182]
[1777426714644,37.26,76281.92,0.0,0.33289,0.00014,26.21708]
[1777426715171,37.26,76281.67,0.0,0.33286,0.00014,26.21594]
[1777426715607,37.26,76281.67,0.0,0.33286,0.00014,26.21594]
[1777426720805,37.26,76276.46,0.0,0.33214,0.00014,26.19178]
[1777426725840,37.26,76275.23,0.0,0.33196,0.00014,26.18586]
[1777426727595,37.26,76275.0,0.0,0.33193,0.00014,26.18475]
[1777426727602,37.26,76275.0,0.0,0.33193,0.00014,26.18475]
[1777426727854,37.26,76274.71,0.0,0.33189,0.00014,26.18336]
[1777426729098,37.26,76274.71,0.0,0.33189,0.00014,26.18336]
[1777426729109,37.26,76274.71,0.0,0.33189,0.00014,26.18336]
[1777426729868,37.25,76269.03,0.0,0.33112,0.00013,26.1572]
[1777426730219,37.25,76269.03,0.0,0.33112,0.00013,26.1572]
[1777426730875,37.25,76269.07,0.0,0.33112,0.00013,26.15732]
[1777426735910,37.25,76268.16,0.0,0.33099,0.00013,26.15279]
[1777426740945,37.25,76265.03,0.0,0.33056,0.00013,26.13805]
[1777426742323,37.25,76263.87,0.0,0.3304,0.00013,26.13265]
[1777426742959,37.25,76263.48,0.0,0.33034,0.00013,26.1308]
[1777426747993,37.25,76260.46,0.0,0.32993,0.00013,26.11668]
[1777426753034,37.25,76261.45,0.0,0.33006,0.00013,26.12109]
[1777426758114,37.25,76256.25,0.0,0.32936,0.00013,26.09693]
[1777426760071,37.25,76253.68,0.0,0.32901,0.00013,26.08501]
[1777426760081,37.25,76253.68,0.0,0.32901,0.00013,26.08501]
[1777426760107,37.25,76255.1,0.0,0.3292,0.00013,26.09159]
[1777426765190,37.25,76255.29,0.0,0.32923,0.00013,26.09245]
[1777426770194,37.25,76255.8,0.0,0.32929,0.00013,26.0948]
[1777426775231,37.24,76258.88,0.0,0.32969,0.00013,26.10566]
[1777426780410,37.24,76259.58,0.0,0.32978,0.00013,26.10885]
[1777426786307,37.24,76259.83,0.0,0.32981,0.00013,26.10985]
[1777426792174,37.24,76260.24,0.0,0.32986,0.00013,26.11165]
[1777426792247,37.24,76260.19,0.0,0.32986,0.00013,26.11138]
[1777426793167,37.24,76260.19,0.0,0.32986,0.00013,26.11138]
[1777426793192,37.24,76261.52,0.0,0.33003,0.00013,26.11753]
[1777426798215,37.24,76263.46,0.0,0.3303,0.00013,26.12646]
[1777426803241,37.24,76263.7,0.0,0.33033,0.00013,26.12753]
[1777426808254,37.24,76264.04,0.0,0.33037,0.00013,26.12906]
[1777426813256,37.24,76264.93,0.0,0.33049,0.00013,26.1331]
[1777426815873,37.24,76268.17,0.0,0.33093,0.00013,26.14797]
[1777426815910,37.24,76268.34,0.0,0.33095,0.00013,26.14875]
[1777426820974,37.24,76268.92,0.0,0.33102,0.00014,26.1513]
[1777426825747,37.24,76268.63,0.0,0.33098,0.00013,26.14991]
[1777426825782,37.24,76269.74,0.0,0.33113,0.00014,26.15489]
[1777426831517,37.24,76269.89,0.0,0.33114,0.00014,26.15542]
[1777426833896,37.24,76269.92,0.0,0.33113,0.00014,26.15214]
[1777426834015,37.24,76269.98,0.0,0.33113,0.00014,26.15239]
[1777426834854,37.24,76269.98,0.0,0.33113,0.00014,26.15239]
[1777426834869,37.24,76269.98,0.0,0.33113,0.00014,26.15239]
[1777426834893,37.24,76276.39,0.0,0.332,0.00014,26.18176]
[1777426835623,37.24,76276.39,0.0,0.332,0.00014,26.18176]
[1777426835680,37.24,76281.38,0.0,0.33267,0.00014,26.20454]
[1777426836988,37.24,76281.38,0.0,0.33267,0.00014,26.20454]
[1777426837011,37.24,76282.0,0.0,0.33276,0.00014,26.20732]
[1777426837763,37.24,76282.0,0.0,0.33276,0.00014,26.20732]
[1777426837846,37.24,76282.55,0.0,0.33283,0.00014,26.20976]
[1777426843564,37.23,76284.07,0.0,0.33302,0.00014,26.21638]
[1777426847735,37.23,76292.5,0.0,0.33415,0.00014,26.25438]
[1777426849269,37.23,76292.5,0.0,0.33415,0.00014,26.25438]
[1777426852242,37.23,76301.2,0.0,0.33532,0.00014,26.2934]
[1777426853062,37.23,76301.2,0.0,0.33532,0.00014,26.2934]
[1777426853177,37.23,76303.15,0.0,0.33559,0.00014,26.3021]
[1777426854658,37.23,76303.64,0.0,0.33565,0.00014,26.3041]
[1777426854779,37.23,76303.64,0.0,0.33565,0.00014,26.3041]
[1777426855325,37.23,76306.97,0.0,0.33609,0.00014,26.31896]
[1777426860830,37.22,76306.31,0.0,0.33599,0.00014,26.3154]
[1777426861725,37.22,76306.31,0.0,0.33599,0.00014,26.3154]
[1777426861846,37.22,76306.07,0.0,0.33595,0.00014,26.31421]
[1777426863311,37.22,76306.07,0.0,0.33595,0.00014,26.31421]
[1777426863983,37.22,76312.28,0.0,0.33678,0.00014,26.34181]
[1777426865044,37.22,76312.28,0.0,0.33678,0.00014,26.34181]
[1777426865146,37.22,76312.09,0.0,0.33675,0.00014,26.34082]
[1777426867353,37.22,76311.25,0.0,0.33663,0.00014,26.33678]
[1777426867880,37.22,76315.09,0.0,0.33715,0.00014,26.35383]
[1777426869931,37.21,76314.34,0.0,0.33704,0.00014,26.35033]
[1777426869979,37.21,76315.08,0.0,0.33714,0.00014,26.35349]
[1777426871301,37.21,76315.08,0.0,0.33714,0.00014,26.35349]
[1777426871907,37.21,76314.5,0.0,0.33705,0.00014,26.3506]
[1777426873021,37.21,76314.5,0.0,0.33705,0.00014,26.3506]
[1777426873051,37.21,76313.54,0.0,0.33691,0.00014,26.34616]
[1777426878085,37.21,76312.49,0.0,0.33675,0.00014,26.34087]
[1777426883591,37.2,76309.5,0.0,0.33632,0.00014,26.32663]
[1777426889028,37.19,76304.96,0.0,0.33568,0.00014,26.30558]
[1777426892080,37.19,76305.38,0.0,0.33571,0.00014,26.3039]
[1777426892134,37.19,76306.1,0.0,0.33581,0.00014,26.30703]
[1777426892693,37.19,76306.1,0.0,0.33581,0.00014,26.30703]
[1777426893056,37.19,76306.1,0.0,0.3358,0.00014,26.30692]
[1777426894167,37.19,76306.1,0.0,0.3358,0.00014,26.30692]
[1777426895710,37.19,76307.03,0.0,0.33592,0.00014,26.31087]
[1777426895730,37.19,76307.03,0.0,0.33592,0.00014,26.31087]
[1777426895741,37.19,76307.03,0.0,0.33592,0.00014,26.31087]
[1777426901116,37.18,76307.12,0.0,0.33591,0.00014,26.31058]
[1777426906133,37.18,76307.36,0.0,0.33593,0.00014,26.31121]
[1777426907842,37.18,76308.11,0.0,0.33602,0.00014,26.31435]
[1777426912093,37.18,76309.43,0.0,0.33619,0.00014,26.31983]
[1777426912189,37.18,76310.3,0.0,0.3363,0.00014,26.32362]
[1777426913475,37.17,76311.95,0.0,0.33652,0.00014,26.33091]
[1777426914204,37.17,76311.22,0.0,0.33642,0.00014,26.32751]
[1777426918235,37.17,76312.97,0.0,0.33664,0.00014,26.33485]
[1777426918376,37.17,76312.8,0.0,0.33661,0.00014,26.33396]
[1777426919595,37.17,76312.7,0.0,0.33659,0.00014,26.33338]
[1777426920010,37.17,76312.7,0.0,0.33659,0.00014,26.33338]
[1777426920243,37.17,76312.7,0.0,0.33659,0.00014,26.33338]
[1777426920304,37.17,76321.75,0.0,0.33783,0.00014,26.37386]
[1777426921741,37.17,76321.39,0.0,0.33777,0.00014,26.37211]
[1777426921754,37.17,76321.39,0.0,0.33777,0.00014,26.37211]
[1777426922317,37.16,76331.79,0.0,0.33918,0.00014,26.418]
[1777426922712,37.16,76331.79,0.0,0.33918,0.00014,26.418]
[1777426922831,37.16,76331.79,0.0,0.33918,0.00014,26.418]
[1777426922851,37.16,76331.79,0.0,0.33918,0.00014,26.418]
[1777426922857,37.16,76331.79,0.0,0.33918,0.00014,26.418]
[1777426923266,37.16,76331.79,0.0,0.33917,0.00014,26.4178]
[1777426926725,37.16,76333.13,0.0,0.33934,0.00014,26.42313]
[1777426926733,37.16,76333.13,0.0,0.33934,0.00014,26.42313]
[1777426927931,37.16,76333.13,0.0,0.33933,0.00014,26.42292]
[1777426928089,37.16,76333.13,0.0,0.33933,0.00014,26.42292]
[1777426928304,37.16,76333.63,0.0,0.33939,0.00014,26.42493]
[1777426930094,37.15,76336.87,0.0,0.33983,0.00014,26.43904]
[1777426930134,37.15,76336.87,0.0,0.33983,0.00014,26.43904]
[1777426930146,37.15,76336.87,0.0,0.33983,0.00014,26.43904]
[1777426930723,37.15,76337.15,0.0,0.33986,0.00014,26.44005]
[1777426931148,37.15,76337.15,0.0,0.33986,0.00014,26.44005]
[1777426932885,37.13,76336.44,0.0,0.33968,0.00014,26.43445]
[1777426933449,37.12,76339.41,0.0,0.34001,0.00014,26.4453]
[1777426934345,37.11,76348.9,0.0,0.34126,0.00014,26.48571]
[1777426935723,37.09,76347.62,0.0,0.34104,0.00014,26.47873]
[1777426935740,37.09,76347.62,0.0,0.34104,0.00014,26.47873]
[1777426939094,37.07,76347.39,0.0,0.34088,0.00014,26.4739]
[1777426940208,37.06,76347.22,0.0,0.34081,0.00014,26.47192]
[1777426945441,37.03,76351.14,0.0,0.34125,0.00014,26.48633]
[1777426950122,37.03,76352.06,0.0,0.34135,0.00014,26.48946]
[1777426950140,37.03,76352.06,0.0,0.34135,0.00014,26.48946]
[1777426950571,37.03,76352.71,0.0,0.34143,0.00014,26.49209]
[1777426952365,37.02,76353.62,0.0,0.34155,0.00014,26.49586]
[1777426957554,37.01,76357.19,0.0,0.34198,0.00014,26.50687]
[1777426962692,37.0,76357.66,0.0,0.342,0.00014,26.50784]
[1777426966638,37.0,76358.09,0.0,0.34204,0.00014,26.50908]
[1777426966649,37.0,76358.09,0.0,0.34204,0.00014,26.50908]
[1777426967147,37.0,76358.09,0.0,0.34204,0.00014,26.50908]
[1777426967692,37.0,76358.59,0.0,0.34209,0.00014,26.51084]
[1777426972889,36.99,76359.51,0.0,0.34218,0.00014,26.51382]
[1777426975251,36.98,76362.0,0.0,0.34251,0.00014,26.5243]
[1777426975594,36.98,76362.35,0.0,0.34255,0.00014,26.5254]
[1777426975859,36.98,76362.35,0.0,0.34255,0.00014,26.5254]
[1777426975871,36.98,76362.35,0.0,0.34255,0.00014,26.5254]
[1777426976315,36.98,76362.35,0.0,0.34255,0.00014,26.5254]
[1777426976417,36.98,76364.38,0.0,0.34282,0.00014,26.53407]
[1777426976671,36.98,76364.38,0.0,0.34282,0.00014,26.53407]
[1777426977333,36.98,76364.38,0.0,0.34282,0.00014,26.53407]
[1777426977426,36.98,76368.83,0.0,0.34343,0.00014,26.55345]
[1777426977870,36.98,76368.83,0.0,0.34343,0.00014,26.55345]
[1777426978303,36.98,76368.83,0.0,0.34343,0.00014,26.55345]
[1777426978325,36.98,76369.19,0.0,0.34348,0.00014,26.55497]
[1777426978724,36.98,76369.19,0.0,0.34348,0.00014,26.55497]
[1777426980685,36.98,76368.29,0.0,0.34335,0.00014,26.55094]
[1777426986631,36.98,76364.53,0.0,0.34282,0.00014,26.53429]
[1777426990608,36.98,76358.7,0.0,0.34202,0.00014,26.50859]
[1777426990796,36.98,76358.7,0.0,0.34202,0.00014,26.50859]
[1777426992883,36.97,76354.96,0.0,0.3415,0.00014,26.4921]
[1777426996736,36.97,76346.65,0.0,0.34036,0.00014,26.45537]
[1777427001835,36.97,76342.38,0.0,0.33976,0.00014,26.43631]
[1777427002714,36.97,76342.38,0.0,0.33976,0.00014,26.43631]
[1777427002727,36.97,76342.38,0.0,0.33976,0.00014,26.43631]
[1777427002856,36.97,76342.12,0.0,0.33972,0.00014,26.43497]
[1777427008351,36.97,76340.32,0.0,0.33945,0.00014,26.42625]
[1777427013931,36.96,76337.77,0.0,0.33904,0.00014,26.4103]
[1777427018965,36.95,76336.74,0.0,0.33887,0.00014,26.40482]
[1777427019976,36.95,76336.74,0.0,0.33887,0.00014,26.40482]
[1777427020009,36.95,76340.41,0.0,0.33937,0.00014,26.421]
[1777427020765,36.95,76340.41,0.0,0.33937,0.00014,26.421]
[1777427020980,36.95,76340.41,0.0,0.33936,0.00014,26.42081]
[1777427026015,36.94,76345.36,0.0,0.34001,0.00014,26.44187]
[1777427031050,36.93,76345.89,0.0,0.34005,0.00014,26.4432]
[1777427036085,36.93,76349.99,0.0,0.34058,0.00014,26.46039]
[1777427041172,36.92,76353.23,0.0,0.34099,0.00014,26.47374]
[1777427041196,36.92,76353.23,0.0,0.34099,0.00014,26.47374]
[1777427041206,36.92,76353.23,0.0,0.34099,0.00014,26.47374]
[1777427041225,36.92,76356.23,0.0,0.34141,0.00014,26.48698]
[1777427045419,36.92,76358.77,0.0,0.34175,0.00014,26.49795]
[1777427045514,36.92,76358.63,0.0,0.34173,0.00014,26.49728]
[1777427046979,36.92,76358.63,0.0,0.34173,0.00014,26.49728]
[1777427047441,36.92,76358.63,0.0,0.34173,0.00014,26.49728]
[1777427047506,36.92,76359.78,0.0,0.34188,0.00014,26.50229]
[1777427048966,36.92,76359.99,0.0,0.34191,0.00014,26.50321]
[1777427049463,36.92,76359.99,0.0,0.34191,0.00014,26.50321]
[1777427049480,36.92,76360.07,0.0,0.34192,0.00014,26.50351]
[1777427051495,36.92,76360.18,0.0,0.34194,0.00014,26.50399]
[1777427052197,36.91,76360.64,0.0,0.342,0.00014,26.50595]
[1777427053712,36.91,76362.2,0.0,0.34221,0.00014,26.51278]
[1777427054509,36.91,76362.71,0.0,0.34228,0.00014,26.51495]
[1777427055541,36.91,76362.71,0.0,0.34228,0.00014,26.51495]
[1777427055553,36.91,76362.71,0.0,0.34228,0.00014,26.51492]
[1777427055560,36.91,76362.71,0.0,0.34228,0.00014,26.51492]
[1777427057567,36.91,76364.25,0.0,0.34249,0.00014,26.52161]
[1777427057577,36.91,76364.25,0.0,0.34249,0.00014,26.52161]
[1777427062403,36.91,76365.75,0.0,0.34269,0.00014,26.52805]
[1777427063331,36.91,76366.56,0.0,0.3428,0.00014,26.53156]
[1777427063634,36.91,76366.96,0.0,0.34286,0.00014,26.53328]
[1777427063803,36.91,76366.96,0.0,0.34286,0.00014,26.53328]
[1777427064792,36.91,76366.96,0.0,0.34286,0.00014,26.53328]
[1777427065289,36.91,76367.35,0.0,0.34291,0.00014,26.53495]
[1777427065598,36.91,76367.35,0.0,0.34291,0.00014,26.53495]
[1777427071331,36.91,76370.37,0.0,0.3433,0.00014,26.54463]
[1777427076367,36.91,76371.65,0.0,0.34347,0.00014,26.55001]
[1777427078230,36.91,76372.1,0.0,0.34353,0.00014,26.55194]
[1777427079822,36.91,76372.91,0.0,0.34364,0.00014,26.55541]
[1777427079832,36.91,76372.91,0.0,0.34364,0.00014,26.55541]
[1777427081821,36.91,76373.56,0.0,0.34373,0.00014,26.55817]
[1777427081841,36.91,76373.56,0.0,0.34373,0.00014,26.55817]
[1777427082409,36.91,76373.74,0.0,0.34375,0.00014,26.55892]
[1777427083632,36.91,76373.3,0.0,0.34369,0.00014,26.55697]
[1777427089458,36.9,76373.63,0.0,0.34373,0.00014,26.5582]
[1777427094492,36.9,76370.66,0.0,0.34331,0.00014,26.54509]
[1777427099528,36.9,76367.48,0.0,0.34287,0.00014,26.53105]
[1777427101880,36.9,76365.91,0.0,0.34265,0.00014,26.52413]
[1777427102137,36.9,76365.91,0.0,0.34265,0.00014,26.52413]
[1777427102549,36.9,76363.72,0.0,0.34235,0.00014,26.5145]
[1777427103152,36.9,76363.72,0.0,0.34235,0.00014,26.5145]
[1777427103557,36.9,76357.09,0.0,0.34144,0.00014,26.48533]
[1777427104352,36.9,76357.09,0.0,0.34144,0.00014,26.48533]
[1777427104368,36.9,76357.09,0.0,0.34144,0.00014,26.48533]
[1777427105725,36.9,76354.16,0.0,0.34103,0.00014,26.47242]
[1777427105736,36.9,76354.16,0.0,0.34103,0.00014,26.47242]
[1777427106394,36.9,76354.16,0.0,0.34103,0.00014,26.47242]
[1777427106577,36.9,76353.93,0.0,0.341,0.00014,26.47141]
[1777427111612,36.9,76352.43,0.0,0.3408,0.00014,26.46483]
[1777427117144,36.9,76352.69,0.0,0.34083,0.00014,26.46603]
[1777427122230,36.9,76352.32,0.0,0.34078,0.00014,26.46442]
[1777427125967,36.9,76350.8,0.0,0.34058,0.00014,26.45772]
[1777427126037,36.9,76350.31,0.0,0.34051,0.00014,26.45556]
[1777427131752,36.9,76344.54,0.0,0.3397,0.00014,26.42674]
[1777427136485,36.91,76344.23,0.0,0.33966,0.00014,26.42545]
[1777427138297,36.91,76343.83,0.0,0.33961,0.00014,26.42374]
[1777427138329,36.91,76343.83,0.0,0.33961,0.00014,26.42374]
[1777427138482,36.91,76343.83,0.0,0.33961,0.00014,26.42374]
[1777427138548,36.91,76348.9,0.0,0.34031,0.00014,26.44631]
[1777427139899,36.91,76347.05,0.0,0.34005,0.00014,26.43812]
[1777427139974,36.91,76346.35,0.0,0.33996,0.00014,26.43501]
[1777427141284,36.91,76346.35,0.0,0.33996,0.00014,26.43501]
[1777427141386,36.91,76346.02,0.0,0.33991,0.00014,26.43356]
[1777427146697,36.91,76345.4,0.0,0.33983,0.00014,26.43092]
[1777427147478,36.91,76345.37,0.0,0.33983,0.00014,26.43083]
[1777427151026,36.91,76345.36,0.0,0.33983,0.00014,26.43083]
[1777427151126,36.91,76345.45,0.0,0.33984,0.00014,26.43125]
[1777427151821,36.91,76345.45,0.0,0.33984,0.00014,26.43125]
[1777427151826,36.91,76345.39,0.0,0.33983,0.00014,26.431]
[1777427152665,36.91,76345.39,0.0,0.33983,0.00014,26.431]
[1777427152763,36.91,76345.34,0.0,0.33983,0.00014,26.4308]
[1777427157826,36.91,76344.76,0.0,0.33975,0.00014,26.42831]
[1777427163248,36.91,76344.42,0.0,0.33971,0.00014,26.42691]
[1777427169015,36.91,76346.79,0.0,0.34004,0.00014,26.43754]
[1777427169745,36.91,76346.79,0.0,0.34004,0.00014,26.43754]
[1777427176113,36.91,76343.24,0.0,0.33953,0.00014,26.42128]
[1777427182106,36.9,76342.82,0.0,0.33944,0.00014,26.41821]
[1777427187423,36.9,76346.13,0.0,0.33989,0.00014,26.43279]
[1777427192701,36.89,76345.59,0.0,0.33979,0.00014,26.4268]
[1777427196749,36.89,76345.1,0.0,0.33971,0.00014,26.42446]
[1777427197439,36.89,76345.1,0.0,0.33971,0.00014,26.42446]
[1777427197490,36.89,76348.41,0.0,0.34017,0.00014,26.43913]
[1777427197765,36.89,76348.41,0.0,0.34017,0.00014,26.43913]
[1777427198112,36.89,76348.41,0.0,0.34017,0.00014,26.43913]
[1777427198164,36.89,76348.41,0.0,0.34017,0.00014,26.43913]
[1777427198541,36.89,76348.41,0.0,0.34017,0.00014,26.43913]
[1777427198632,36.89,76348.41,0.0,0.34017,0.00014,26.43913]
[1777427198679,36.89,76375.34,0.0,0.34389,0.00014,26.55776]
[1777427198781,36.89,76375.34,0.0,0.34389,0.00014,26.55776]
[1777427199227,36.89,76375.34,0.0,0.34389,0.00014,26.55776]
[1777427200235,36.9,76382.75,0.0,0.34492,0.00014,26.59006]
[1777427200713,36.9,76382.75,0.0,0.34492,0.00014,26.59006]
[1777427200810,36.9,76382.75,0.0,0.34492,0.00014,26.59006]
[1777427201112,36.9,76382.75,0.0,0.34492,0.00014,26.59006]
[1777427201269,36.9,76382.75,0.0,0.34492,0.00014,26.59006]
[1777427201336,36.9,76382.75,0.0,0.34492,0.00014,26.59006]
[1777427201688,36.9,76382.75,0.0,0.34492,0.00014,26.59006]
[1777427201424,36.9,76386.68,0.0,0.34546,0.00014,26.60714]
[1777427201823,36.9,76386.68,0.0,0.34546,0.00014,26.60714]
[1777427201860,36.9,76386.68,0.0,0.34546,0.00014,26.60714]
[1777427202036,36.9,76386.68,0.0,0.34546,0.00014,26.60714]
[1777427202576,36.9,76386.68,0.0,0.34546,0.00014,26.60714]
[1777427202582,36.9,76386.68,0.0,0.34546,0.00014,26.60714]
[1777427202609,36.9,76392.78,0.0,0.34631,0.00014,26.63357]
[1777427203166,36.9,76392.78,0.0,0.34631,0.00014,26.63357]
[1777427203259,36.9,76392.78,0.0,0.34631,0.00014,26.63357]
[1777427203979,36.9,76392.78,0.0,0.34631,0.00014,26.63357]
[1777427204266,36.9,76386.17,0.0,0.3454,0.00014,26.60511]
[1777427204896,36.9,76386.17,0.0,0.3454,0.00014,26.60511]
[1777427205343,36.9,76389.62,0.0,0.34588,0.00014,26.62006]
[1777427207500,36.9,76389.26,0.0,0.34583,0.00014,26.61856]
[1777427207574,36.9,76389.02,0.0,0.3458,0.00014,26.61762]
[1777427209521,36.9,76390.19,0.0,0.34596,0.00014,26.62266]
[1777427210158,36.9,76390.91,0.0,0.34607,0.00014,26.62586]
[1777427210360,36.9,76394.16,0.0,0.34652,0.00014,26.63984]
[1777427212945,36.9,76397.24,0.0,0.34695,0.00014,26.65313]
[1777427213330,36.9,76398.32,0.0,0.3471,0.00014,26.65778]
[1777427215365,36.9,76396.71,0.0,0.34687,0.00014,26.6509]
[1777427217588,36.9,76390.93,0.0,0.34607,0.00014,26.62611]
[1777427217593,36.9,76390.78,0.0,0.34606,0.00014,26.62554]
[1777427223632,36.9,76391.71,0.0,0.34619,0.00014,26.62971]
[1777427223757,36.9,76396.51,0.0,0.34686,0.00014,26.65038]
[1777427224651,36.9,76396.28,0.0,0.34683,0.00014,26.64941]
[1777427229926,36.9,76390.06,0.0,0.34597,0.00014,26.62277]
[1777427229977,36.9,76390.06,0.0,0.34597,0.00014,26.62277]
[1777427230631,36.9,76390.06,0.0,0.34597,0.00014,26.62277]
[1777427232436,36.9,76383.89,0.0,0.34512,0.00014,26.59616]
[1777427232446,36.9,76383.89,0.0,0.34512,0.00014,26.59616]
[1777427232535,36.91,76382.39,0.0,0.34491,0.00014,26.58978]
[1777427238506,36.91,76383.96,0.0,0.34514,0.00014,26.59687]
[1777427243539,36.91,76390.26,0.0,0.34602,0.00014,26.62433]
[1777427245501,36.91,76391.33,0.0,0.34617,0.00014,26.62901]
[1777427245574,36.91,76393.11,0.0,0.34642,0.00014,26.6367]
[1777427247721,36.91,76393.11,0.0,0.34642,0.00014,26.63672]
[1777427252071,36.91,76399.66,0.0,0.34731,0.00014,26.66156]
[1777427252603,36.91,76398.87,0.0,0.3472,0.00014,26.65818]
[1777427257640,36.91,76395.0,0.0,0.34667,0.00014,26.64162]
[1777427262674,36.91,76394.13,0.0,0.34655,0.00014,26.63797]
[1777427263684,36.91,76405.19,0.0,0.34808,0.00014,26.68526]
[1777427268719,36.91,76403.07,0.0,0.34779,0.00014,26.67613]
[1777427273750,36.91,76401.51,0.0,0.34757,0.00014,26.66938]
[1777427276680,36.91,76401.3,0.0,0.34754,0.00014,26.66845]
[1777427276757,36.91,76400.79,0.0,0.34747,0.00014,26.66626]
[1777427278304,36.91,76407.65,0.0,0.34842,0.00014,26.6955]
[1777427278730,36.91,76417.73,0.0,0.34981,0.00014,26.73816]
[1777427284148,36.91,76420.75,0.0,0.35022,0.00014,26.75063]
[1777427284319,36.91,76420.75,0.0,0.35022,0.00014,26.75063]
[1777427284385,36.91,76420.75,0.0,0.35022,0.00014,26.75063]
[1777427284749,36.91,76426.08,0.0,0.35096,0.00014,26.77296]
[1777427284880,36.91,76426.08,0.0,0.35096,0.00014,26.77296]
[1777427285280,36.91,76426.08,0.0,0.35096,0.00014,26.77296]
[1777427285337,36.91,76426.08,0.0,0.35096,0.00014,26.77296]
[1777427285423,36.91,76426.08,0.0,0.35096,0.00014,26.77296]
[1777427285461,36.91,76426.08,0.0,0.35096,0.00014,26.77296]
[1777427285631,36.91,76426.08,0.0,0.35096,0.00014,26.77296]
[1777427285663,36.91,76436.54,0.0,0.35242,0.00014,26.81655]
[1777427286236,36.91,76436.54,0.0,0.35242,0.00014,26.81655]
[1777427287170,36.91,76443.91,0.0,0.35344,0.00014,26.84714]
[1777427287247,36.91,76443.91,0.0,0.35344,0.00014,26.84714]
[1777427287523,36.91,76443.91,0.0,0.35344,0.00014,26.84714]
[1777427287554,36.91,76449.23,0.0,0.35419,0.00014,26.86916]
[1777427288368,36.91,76449.23,0.0,0.35419,0.00014,26.86916]
[1777427288432,36.91,76465.37,0.0,0.35644,0.00014,26.93529]
[1777427288976,36.91,76465.37,0.0,0.35644,0.00014,26.93529]
[1777427289869,36.91,76464.18,0.0,0.35629,0.00014,26.93071]
[1777427292343,36.91,76461.51,0.0,0.35592,0.00014,26.91992]
[1777427292546,36.91,76461.87,0.0,0.35597,0.00014,26.9215]
[1777427295713,36.91,76471.15,0.0,0.35727,0.00014,26.95939]
[1777427297479,36.91,76473.14,0.0,0.35756,0.00014,26.96752]
[1777427297773,36.91,76472.93,0.0,0.35753,0.00014,26.96674]
[1777427299179,36.91,76476.89,0.0,0.35808,0.00014,26.98273]
[1777427299781,36.92,76481.78,0.0,0.35878,0.00014,27.00258]
[1777427301247,36.92,76483.2,0.0,0.35898,0.00014,27.00835]
[1777427301296,36.92,76484.13,0.0,0.35911,0.00014,27.01208]
[1777427304279,36.92,76485.32,0.0,0.35928,0.00014,27.01698]
[1777427304339,36.92,76485.32,0.0,0.35928,0.00014,27.01698]
[1777427304505,36.92,76485.32,0.0,0.35928,0.00014,27.01698]
[1777427304804,36.92,76485.32,0.0,0.35928,0.00014,27.01698]
[1777427304732,36.92,76489.5,0.0,0.35987,0.00014,27.03376]
[1777427304979,36.92,76489.5,0.0,0.35987,0.00014,27.03376]
[1777427305387,36.92,76489.5,0.0,0.35987,0.00014,27.03376]
[1777427305718,36.92,76510.55,0.0,0.36283,0.00014,27.11706]
[1777427306349,36.92,76510.55,0.0,0.36283,0.00014,27.11706]
[1777427306563,36.92,76510.55,0.0,0.36283,0.00014,27.11706]
[1777427306590,36.92,76510.55,0.0,0.36283,0.00014,27.11706]
[1777427306876,36.92,76546.63,0.0,0.36791,0.00014,27.25639]
[1777427307142,36.92,76546.63,0.0,0.36791,0.00014,27.25639]
[1777427307395,36.92,76546.63,0.0,0.36791,0.00014,27.25639]
[1777427307483,36.92,76546.63,0.0,0.36791,0.00014,27.25639]
[1777427307663,36.92,76546.63,0.0,0.36791,0.00014,27.25639]
[1777427307763,36.92,76551.64,0.0,0.36861,0.00014,27.2753]
[1777427308430,36.92,76551.64,0.0,0.36861,0.00014,27.2753]
[1777427308700,36.92,76551.64,0.0,0.36861,0.00014,27.2753]
[1777427308759,36.92,76551.64,0.0,0.36861,0.00014,27.2753]
[1777427308797,36.92,76540.01,0.0,0.36697,0.00014,27.23097]
[1777427309168,36.92,76540.01,0.0,0.36697,0.00014,27.23097]
[1777427309200,36.92,76540.01,0.0,0.36697,0.00014,27.23097]
[1777427309559,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427309891,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427309920,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427309963,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427309981,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427310528,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427310636,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427310683,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427310798,36.92,76535.19,0.0,0.36629,0.00014,27.21251]
[1777427310785,36.92,76533.28,0.0,0.36601,0.00014,27.20503]
[1777427310818,36.92,76533.28,0.0,0.36601,0.00014,27.20503]
[1777427311680,36.92,76533.28,0.0,0.36601,0.00014,27.20503]
[1777427312403,36.92,76527.91,0.0,0.36524,0.00014,27.18101]
[1777427312415,36.92,76527.91,0.0,0.36524,0.00014,27.18101]
[1777427312590,36.92,76527.91,0.0,0.36524,0.00014,27.18101]
[1777427312657,36.92,76521.73,0.0,0.36437,0.00014,27.15702]
[1777427313074,36.92,76521.73,0.0,0.36437,0.00014,27.15702]
[1777427313808,36.92,76522.3,0.0,0.36445,0.00014,27.15921]
[1777427314002,36.92,76522.3,0.0,0.36445,0.00014,27.15921]
[1777427314051,36.92,76522.3,0.0,0.36445,0.00014,27.15921]
[1777427315808,36.92,76510.97,0.0,0.36285,0.00014,27.11498]
[1777427316709,36.92,76510.97,0.0,0.36285,0.00014,27.11498]
[1777427316723,36.91,76507.07,0.0,0.3623,0.00014,27.09965]
[1777427318023,36.92,76505.51,0.0,0.36208,0.00014,27.09351]
[1777427318124,36.92,76505.06,0.0,0.36202,0.00014,27.09175]
[1777427320827,36.92,76505.17,0.0,0.36204,0.00014,27.0922]
[1777427320844,36.92,76505.17,0.0,0.36204,0.00014,27.0922]
[1777427321167,36.92,76503.81,0.0,0.36185,0.00014,27.08686]
[1777427321182,36.92,76503.81,0.0,0.36185,0.00014,27.08686]
[1777427321186,36.92,76503.81,0.0,0.36185,0.00014,27.08686]
[1777427321382,36.92,76503.81,0.0,0.36185,0.00014,27.08686]
[1777427321418,36.92,76503.81,0.0,0.36185,0.00014,27.08686]
[1777427321710,36.92,76503.81,0.0,0.36185,0.00014,27.08686]
[1777427321741,36.92,76503.81,0.0,0.36185,0.00014,27.08686]
[1777427321811,36.92,76503.18,0.0,0.36176,0.00014,27.08442]
[1777427322251,36.92,76503.18,0.0,0.36176,0.00014,27.08442]
[1777427322280,36.92,76503.18,0.0,0.36176,0.00014,27.08442]
[1777427322881,36.92,76496.56,0.0,0.36083,0.00014,27.05826]
[1777427323791,36.92,76496.56,0.0,0.36083,0.00014,27.05826]
[1777427323836,36.92,76496.56,0.0,0.36083,0.00014,27.05826]
[1777427323829,36.92,76492.09,0.0,0.3602,0.00014,27.04051]
[1777427324420,36.92,76488.97,0.0,0.35977,0.00014,27.02807]
[1777427326429,36.92,76487.19,0.0,0.35952,0.00014,27.02099]
[1777427326463,36.92,76487.19,0.0,0.35952,0.00014,27.02099]
[1777427326484,36.92,76487.19,0.0,0.35952,0.00014,27.02099]
[1777427326493,36.92,76487.19,0.0,0.35952,0.00014,27.02099]
[1777427326669,36.92,76481.23,0.0,0.35869,0.00014,26.99715]
[1777427328454,36.92,76477.32,0.0,0.35814,0.00014,26.98147]
[1777427330514,36.92,76470.27,0.0,0.35716,0.00014,26.95312]
[1777427336008,36.92,76468.65,0.0,0.35695,0.00014,26.94707]
[1777427336792,36.92,76468.65,0.0,0.35695,0.00014,26.94707]
[1777427337340,36.92,76473.93,0.0,0.35769,0.00014,26.96854]
[1777427337426,36.92,76473.93,0.0,0.35769,0.00014,26.96854]
[1777427337859,36.93,76480.7,0.0,0.35864,0.00014,26.99589]
[1777427338045,36.93,76480.7,0.0,0.35864,0.00014,26.99589]
[1777427338225,36.93,76480.7,0.0,0.35865,0.00014,26.996]
[1777427338993,36.93,76480.7,0.0,0.35865,0.00014,26.996]
[1777427339745,36.93,76480.7,0.0,0.35865,0.00014,26.996]
[1777427339751,36.93,76480.7,0.0,0.35865,0.00014,26.996]
[1777427339802,36.93,76505.4,0.0,0.36212,0.00014,27.09432]
[1777427340375,36.93,76505.4,0.0,0.36212,0.00014,27.09432]
[1777427340692,36.93,76505.74,0.0,0.36216,0.00014,27.09565]
[1777427340976,36.93,76505.74,0.0,0.36216,0.00014,27.09565]
[1777427341108,36.93,76505.74,0.0,0.36216,0.00014,27.09565]
[1777427341195,36.93,76505.74,0.0,0.36216,0.00014,27.09565]
[1777427341390,36.93,76505.74,0.0,0.36216,0.00014,27.09565]
[1777427341629,36.93,76505.74,0.0,0.36216,0.00014,27.09565]
[1777427341778,36.93,76519.87,0.0,0.36415,0.00014,27.15094]
[1777427341987,36.93,76519.87,0.0,0.36415,0.00014,27.15094]
[1777427342149,36.93,76519.87,0.0,0.36415,0.00014,27.15094]
[1777427342263,36.93,76519.87,0.0,0.36415,0.00014,27.15095]
[1777427343294,36.93,76519.88,0.0,0.36415,0.00014,27.15097]
[1777427344359,36.93,76519.88,0.0,0.36415,0.00014,27.15097]
[1777427344364,36.93,76519.88,0.0,0.36415,0.00014,27.15097]
[1777427344931,36.93,76518.58,0.0,0.36397,0.00014,27.14587]
[1777427345011,36.93,76518.58,0.0,0.36397,0.00014,27.14587]
[1777427345277,36.93,76518.58,0.0,0.36397,0.00014,27.14585]
[1777427346005,36.93,76518.58,0.0,0.36397,0.00014,27.14585]
[1777427346283,36.93,76525.41,0.0,0.36493,0.00014,27.17234]
[1777427347009,36.93,76525.41,0.0,0.36493,0.00014,27.17234]
[1777427347482,36.93,76524.37,0.0,0.36478,0.00014,27.16828]
[1777427351679,36.93,76520.6,0.0,0.36424,0.00014,27.15355]
[1777427351881,36.92,76519.48,0.0,0.36409,0.00014,27.14915]
[1777427352142,36.92,76519.48,0.0,0.36409,0.00014,27.14915]
[1777427352231,36.92,76519.48,0.0,0.36409,0.00014,27.14915]
[1777427352582,36.92,76519.48,0.0,0.36409,0.00014,27.14915]
[1777427352637,36.92,76515.31,0.0,0.3635,0.00014,27.1329]
[1777427353640,36.92,76515.31,0.0,0.3635,0.00014,27.1329]
[1777427355065,36.92,76511.06,0.0,0.3629,0.00014,27.11626]
[1777427355728,36.92,76511.06,0.0,0.3629,0.00014,27.11626]
[1777427355776,36.92,76511.06,0.0,0.3629,0.00014,27.11626]
[1777427355827,36.92,76509.56,0.0,0.36269,0.00014,27.11039]
[1777427356488,36.92,76509.56,0.0,0.36269,0.00014,27.11039]
[1777427356737,36.92,76518.02,0.0,0.36388,0.00014,27.14346]
[1777427357832,36.92,76518.02,0.0,0.36388,0.00014,27.14346]
[1777427358589,36.92,76518.02,0.0,0.36388,0.00014,27.14347]
[1777427358722,36.92,76520.68,0.0,0.36425,0.00014,27.15378]
[1777427362691,36.92,76528.51,0.0,0.36535,0.00014,27.18406]
[1777427364408,36.92,76527.86,0.0,0.36526,0.00014,27.18154]
[1777427364533,36.92,76527.86,0.0,0.36526,0.00014,27.18154]
[1777427364842,36.92,76531.46,0.0,0.36577,0.00014,27.19539]
[1777427365844,36.92,76550.7,0.0,0.36848,0.00014,27.26877]
[1777427366872,36.92,76550.32,0.0,0.36842,0.00014,27.26725]
[1777427367206,36.92,76550.32,0.0,0.36842,0.00014,27.26725]
[1777427367218,36.92,76550.32,0.0,0.36842,0.00014,27.26725]
[1777427367698,36.92,76550.32,0.0,0.36842,0.00014,27.26725]
[1777427367707,36.92,76549.49,0.0,0.3683,0.00014,27.2641]
[1777427369187,36.92,76548.88,0.0,0.36821,0.00014,27.26161]
[1777427369262,36.92,76548.88,0.0,0.36821,0.00014,27.26161]
[1777427369448,36.92,76548.52,0.0,0.36816,0.00014,27.26024]
[1777427370058,36.92,76548.52,0.0,0.36816,0.00014,27.26024]
[1777427370179,36.92,76548.52,0.0,0.36816,0.00014,27.26024]
[1777427370456,36.92,76547.42,0.0,0.368,0.00014,27.25598]
[1777427371895,36.92,76547.42,0.0,0.368,0.00014,27.25598]
[1777427372576,36.92,76543.89,0.0,0.36748,0.00014,27.23912]
[1777427376886,36.91,76538.41,0.0,0.3667,0.00014,27.21796]
[1777427376942,36.91,76540.54,0.0,0.36699,0.00014,27.22598]
[1777427377505,36.91,76540.45,0.0,0.36698,0.00014,27.22564]
[1777427381860,36.91,76550.97,0.0,0.36845,0.00014,27.26528]
[1777427382412,36.91,76550.97,0.0,0.36845,0.00014,27.26528]
[1777427382540,36.91,76550.97,0.0,0.36845,0.00014,27.26528]
[1777427385562,36.91,76558.74,0.0,0.36955,0.00014,27.29458]
[1777427390613,36.91,76557.63,0.0,0.36939,0.00014,27.29051]
[1777427395633,36.91,76555.88,0.0,0.36915,0.00014,27.28398]
[1777427400662,36.91,76554.06,0.0,0.3689,0.00014,27.2772]
[1777427402369,36.91,76559.72,0.0,0.3697,0.00014,27.29858]
[1777427402893,36.91,76553.98,0.0,0.36889,0.00014,27.27697]
[1777427403380,36.91,76553.98,0.0,0.36889,0.00014,27.27697]
[1777427403698,36.91,76553.98,0.0,0.36889,0.00014,27.27697]
[1777427404054,36.91,76553.98,0.0,0.36889,0.00014,27.27697]
[1777427404869,36.91,76547.64,0.0,0.36799,0.00014,27.25298]
[1777427404997,36.91,76547.64,0.0,0.36799,0.00014,27.25298]
[1777427405673,36.91,76547.64,0.0,0.36799,0.00014,27.25298]
[1777427410743,36.91,76553.02,0.0,0.36873,0.00014,27.27282]
[1777427411196,36.91,76553.02,0.0,0.36873,0.00014,27.27282]
[1777427411749,36.91,76553.36,0.0,0.36878,0.00014,27.27403]
[1777427413890,36.91,76560.7,0.0,0.36981,0.00014,27.30164]
[1777427417096,36.91,76560.83,0.0,0.36983,0.00014,27.30214]
[1777427417877,36.91,76561.46,0.0,0.36992,0.00014,27.30451]
[1777427420998,36.91,76561.5,0.0,0.36993,0.00014,27.30467]
[1777427421364,36.91,76561.68,0.0,0.36995,0.00014,27.30535]
[1777427421674,36.91,76561.68,0.0,0.36995,0.00014,27.30535]
[1777427421817,36.91,76561.68,0.0,0.36995,0.00014,27.30535]
[1777427421957,36.91,76561.68,0.0,0.36995,0.00014,27.30535]
[1777427421909,36.91,76590.6,0.0,0.37405,0.00014,27.41247]
[1777427422136,36.91,76590.6,0.0,0.37405,0.00014,27.41247]
[1777427422183,36.91,76590.6,0.0,0.37405,0.00014,27.41247]
[1777427422338,36.91,76590.6,0.0,0.37405,0.00014,27.41247]
[1777427422459,36.91,76590.6,0.0,0.37405,0.00014,27.41247]
[1777427422645,36.91,76590.6,0.0,0.37405,0.00014,27.41247]
[1777427422917,36.91,76590.6,0.0,0.37405,0.00014,27.41247]
[1777427422862,36.91,76599.29,0.0,0.37528,0.00014,27.44411]
[1777427423278,36.91,76599.29,0.0,0.37528,0.00014,27.44411]
[1777427423280,36.91,76599.29,0.0,0.37528,0.00014,27.44411]
[1777427423500,36.91,76599.29,0.0,0.37528,0.00014,27.44411]
[1777427423814,36.91,76599.29,0.0,0.37528,0.00014,27.44411]
[1777427423843,36.91,76599.29,0.0,0.37528,0.00014,27.44411]
[1777427423893,36.91,76599.29,0.0,0.37528,0.00014,27.44411]
[1777427423962,36.91,76599.29,0.0,0.37528,0.00014,27.44411]
[1777427423951,36.91,76601.67,0.0,0.37562,0.00014,27.45282]
[1777427424102,36.91,76601.67,0.0,0.37562,0.00014,27.45282]
[1777427424272,36.91,76601.67,0.0,0.37562,0.00014,27.45282]
[1777427424871,36.91,76601.67,0.0,0.37562,0.00014,27.45282]
[1777427424911,36.91,76601.67,0.0,0.37562,0.00014,27.45282]
[1777427424934,36.91,76597.3,0.0,0.37501,0.00014,27.43702]
[1777427425893,36.91,76597.3,0.0,0.37501,0.00014,27.43702]
[1777427425977,36.91,76593.57,0.0,0.37448,0.00014,27.42349]
[1777427426475,36.91,76593.57,0.0,0.37448,0.00014,27.42349]
[1777427426497,36.91,76593.57,0.0,0.37448,0.00014,27.42349]
[1777427426867,36.91,76593.57,0.0,0.37448,0.00014,27.42349]
[1777427427325,36.91,76593.57,0.0,0.37448,0.00014,27.42349]
[1777427427337,36.91,76593.57,0.0,0.37448,0.00014,27.42349]
[1777427427356,36.91,76593.57,0.0,0.37448,0.00014,27.42349]
[1777427427904,36.91,76581.12,0.0,0.37271,0.00014,27.37787]
[1777427428058,36.91,76581.12,0.0,0.37271,0.00014,27.37787]
[1777427428109,36.91,76581.12,0.0,0.37271,0.00014,27.37787]
[1777427428529,36.91,76581.12,0.0,0.37271,0.00014,27.37787]
[1777427433917,36.91,76579.01,0.0,0.37241,0.00014,27.36701]
[1777427434059,36.91,76579.01,0.0,0.37241,0.00014,27.36701]
[1777427434142,36.91,76579.01,0.0,0.37241,0.00014,27.36701]
[1777427434148,36.91,76579.01,0.0,0.37241,0.00014,27.36701]
[1777427436976,36.91,76579.19,0.0,0.37243,0.00014,27.36774]
[1777427436993,36.91,76579.19,0.0,0.37243,0.00014,27.36774]
[1777427437119,36.91,76579.92,0.0,0.37254,0.00014,27.37047]
[1777427437127,36.91,76579.92,0.0,0.37254,0.00014,27.37047]
[1777427437946,36.91,76579.5,0.0,0.37248,0.00014,27.36896]
[1777427438524,36.91,76579.5,0.0,0.37248,0.00014,27.36896]
[1777427438546,36.91,76579.5,0.0,0.37248,0.00014,27.36896]
[1777427440139,36.91,76574.3,0.0,0.37175,0.00014,27.34982]
[1777427440169,36.91,76574.3,0.0,0.37175,0.00014,27.34982]
[1777427440964,36.91,76573.19,0.0,0.37159,0.00014,27.34575]
[1777427442979,36.91,76580.84,0.0,0.37268,0.00014,27.37415]
[1777427448017,36.92,76579.16,0.0,0.37245,0.00014,27.36809]
[1777427450194,36.92,76577.58,0.0,0.37223,0.00014,27.36232]
[1777427451325,36.92,76576.88,0.0,0.37213,0.00014,27.35978]
[1777427452334,36.92,76569.9,0.0,0.37115,0.00014,27.33391]
[1777427452347,36.92,76569.9,0.0,0.37115,0.00014,27.33391]
[1777427452352,36.92,76569.9,0.0,0.37115,0.00014,27.33391]
[1777427452364,36.92,76569.9,0.0,0.37115,0.00014,27.33391]
[1777427452630,36.92,76566.29,0.0,0.37064,0.00014,27.32056]
[1777427454061,36.92,76564.48,0.0,0.37038,0.00014,27.31379]
[1777427454075,36.92,76564.48,0.0,0.37038,0.00014,27.31379]
[1777427454312,36.92,76564.48,0.0,0.37038,0.00014,27.31379]
[1777427454790,36.92,76564.33,0.0,0.37036,0.00014,27.31331]
[1777427459793,36.92,76565.13,0.0,0.37048,0.00014,27.31639]
[1777427462675,36.92,76562.27,0.0,0.37008,0.00014,27.30575]
[1777427462699,36.92,76561.83,0.0,0.37002,0.00014,27.30413]
[1777427466620,36.92,76561.71,0.0,0.37,0.00014,27.30374]
[1777427467589,36.92,76562.56,0.0,0.37013,0.00014,27.30699]
[1777427467998,36.92,76562.62,0.0,0.37014,0.00014,27.30725]
[1777427472680,36.93,76560.5,0.0,0.36984,0.00014,27.29943]
[1777427472973,36.93,76564.34,0.0,0.37039,0.00014,27.31386]
[1777427474030,36.93,76574.36,0.0,0.37181,0.00014,27.3512]
[1777427476563,36.93,76576.54,0.0,0.37212,0.00014,27.3593]
[1777427476577,36.93,76576.54,0.0,0.37212,0.00014,27.3593]
[1777427476867,36.93,76576.54,0.0,0.37212,0.00014,27.3593]
[1777427476894,36.93,76576.54,0.0,0.37212,0.00014,27.3593]
[1777427476899,36.93,76570.46,0.0,0.37126,0.00014,27.33675]
[1777427482875,36.93,76576.68,0.0,0.37215,0.00014,27.36007]
[1777427483209,36.93,76577.96,0.0,0.37233,0.00014,27.36486]
[1777427483587,36.93,76580.38,0.0,0.37268,0.00014,27.37386]
[1777427484985,36.93,76589.45,0.0,0.37396,0.00014,27.4072]
[1777427487248,36.93,76589.73,0.0,0.37401,0.00014,27.40829]
[1777427487580,36.93,76589.73,0.0,0.37401,0.00014,27.40829]
[1777427487994,36.93,76589.41,0.0,0.37396,0.00014,27.40716]
[1777427490343,36.93,76593.03,0.0,0.37448,0.00014,27.42052]
[1777427490361,36.93,76593.03,0.0,0.37448,0.00014,27.42052]
[1777427490418,36.94,76592.3,0.0,0.37438,0.00014,27.41793]
[1777427495799,36.94,76591.3,0.0,0.37424,0.00014,27.41133]
[1777427495849,36.94,76591.3,0.0,0.37424,0.00014,27.41133]
[1777427495929,36.94,76591.3,0.0,0.37424,0.00014,27.41133]
[1777427495974,36.94,76591.52,0.0,0.37427,0.00014,27.4122]
[1777427496882,36.94,76591.52,0.0,0.37427,0.00014,27.4122]
[1777427496930,36.94,76591.52,0.0,0.37427,0.00014,27.4122]
[1777427496943,36.94,76591.52,0.0,0.37427,0.00014,27.4122]
[1777427497013,36.94,76585.32,0.0,0.3734,0.00014,27.38959]
[1777427497376,36.94,76585.32,0.0,0.3734,0.00014,27.38959]
[1777427497841,36.94,76585.32,0.0,0.3734,0.00014,27.38959]
[1777427498820,36.94,76582.36,0.0,0.37298,0.00014,27.37879]
[1777427499028,36.94,76585.13,0.0,0.37338,0.00014,27.38904]
[1777427504072,36.95,76586.95,0.0,0.37365,0.00014,27.396]
[1777427507657,36.95,76587.71,0.0,0.37376,0.00014,27.39898]
[1777427508091,36.95,76584.91,0.0,0.37337,0.00014,27.38886]
[1777427513091,36.95,76586.12,0.0,0.37356,0.00014,27.3936]
[1777427518098,36.96,76585.59,0.0,0.37349,0.00014,27.39196]
[1777427523117,36.96,76586.47,0.0,0.37364,0.00014,27.39566]
[1777427528131,36.97,76588.47,0.0,0.37394,0.00014,27.40334]
[1777427533143,36.97,76590.85,0.0,0.37429,0.00014,27.41243]
[1777427538148,36.98,76589.16,0.0,0.37407,0.00014,27.40661]
[1777427543160,36.98,76588.56,0.0,0.374,0.00014,27.40478]
[1777427544251,36.98,76587.55,0.0,0.37386,0.00014,27.40109]
[1777427549277,36.98,76585.98,0.0,0.37365,0.00014,27.39582]
[1777427550125,36.98,76585.98,0.0,0.37365,0.00014,27.39582]
[1777427550755,36.99,76583.14,0.0,0.37326,0.00014,27.38553]
[1777427552017,36.99,76583.14,0.0,0.37326,0.00014,27.38553]
[1777427552130,36.99,76574.39,0.0,0.372,0.00014,27.35005]
[1777427552363,36.99,76574.39,0.0,0.372,0.00014,27.35005]
[1777427552388,36.99,76574.39,0.0,0.372,0.00014,27.35005]
[1777427552993,36.99,76574.39,0.0,0.372,0.00014,27.35005]
[1777427553052,36.99,76566.72,0.0,0.37093,0.00014,27.32172]
[1777427553561,36.99,76566.72,0.0,0.37093,0.00014,27.32172]
[1777427553592,36.99,76566.72,0.0,0.37093,0.00014,27.32172]
[1777427553776,36.99,76566.96,0.0,0.37096,0.00014,27.32269]
[1777427554821,36.99,76566.96,0.0,0.37096,0.00014,27.32269]
[1777427554863,36.99,76566.96,0.0,0.37096,0.00014,27.32269]
[1777427554900,36.99,76566.96,0.0,0.37096,0.00014,27.32269]
[1777427555002,36.99,76567.03,0.0,0.37098,0.00014,27.32302]
[1777427555583,36.99,76567.03,0.0,0.37098,0.00014,27.32302]
[1777427555622,36.99,76567.03,0.0,0.37098,0.00014,27.32302]
[1777427556797,36.99,76558.47,0.0,0.36977,0.00014,27.29112]
[1777427557573,36.99,76558.47,0.0,0.36977,0.00014,27.29112]
[1777427557604,36.99,76558.47,0.0,0.36977,0.00014,27.29112]
[1777427557610,36.99,76558.47,0.0,0.36977,0.00014,27.29112]
[1777427557760,36.99,76558.47,0.0,0.36977,0.00014,27.29112]
[1777427557773,36.99,76558.47,0.0,0.36977,0.00014,27.29112]
[1777427558011,36.99,76558.47,0.0,0.36977,0.00014,27.29112]
[1777427558069,36.99,76558.47,0.0,0.36977,0.00014,27.29112]
[1777427559588,36.99,76553.74,0.0,0.36911,0.00014,27.27345]
[1777427560045,36.99,76553.71,0.0,0.3691,0.00014,27.27339]
[1777427565860,36.99,76556.41,0.0,0.3695,0.00014,27.28382]
[1777427570413,37.0,76556.83,0.0,0.36956,0.00014,27.28559]
[1777427570427,37.0,76556.83,0.0,0.36956,0.00014,27.28559]
[1777427570897,37.0,76557.31,0.0,0.36963,0.00014,27.28744]
[1777427571675,37.0,76557.31,0.0,0.36963,0.00014,27.28744]
[1777427571956,37.0,76548.09,0.0,0.36834,0.00014,27.25277]
[1777427574413,37.0,76545.21,0.0,0.36793,0.00014,27.24181]
[1777427574445,37.0,76545.21,0.0,0.36793,0.00014,27.24181]
[1777427575180,37.0,76544.82,0.0,0.36787,0.00014,27.24023]
[1777427575194,37.0,76544.82,0.0,0.36787,0.00014,27.24023]
[1777427575992,37.0,76544.82,0.0,0.36787,0.00014,27.24023]
[1777427576033,37.0,76544.82,0.0,0.36787,0.00014,27.24023]
[1777427576405,37.0,76544.38,0.0,0.3678,0.00014,27.23851]
[1777427576759,37.0,76544.38,0.0,0.3678,0.00014,27.23851]
[1777427576786,37.0,76544.38,0.0,0.3678,0.00014,27.23851]
[1777427577622,37.0,76535.92,0.0,0.36661,0.00014,27.20623]
[1777427577646,37.0,76535.92,0.0,0.36661,0.00014,27.20623]
[1777427577657,37.0,76535.92,0.0,0.36661,0.00014,27.20623]
[1777427577661,37.0,76535.92,0.0,0.36661,0.00014,27.20623]
[1777427578559,37.0,76535.92,0.0,0.36661,0.00014,27.20621]
[1777427578567,37.0,76535.92,0.0,0.36661,0.00014,27.20621]
[1777427578572,37.0,76535.92,0.0,0.36661,0.00014,27.20621]
[1777427578951,36.99,76535.6,0.0,0.36656,0.00014,27.20496]
[1777427583536,36.99,76530.85,0.0,0.36589,0.00014,27.18669]
[1777427583987,36.99,76530.69,0.0,0.36587,0.00014,27.18604]
[1777427585756,36.99,76527.84,0.0,0.36547,0.00014,27.17507]
[1777427587930,36.99,76518.28,0.0,0.36412,0.00014,27.1381]
[1777427593989,36.99,76521.97,0.0,0.36464,0.00014,27.15244]
[1777427594838,36.99,76521.94,0.0,0.36464,0.00014,27.15232]
[1777427595154,36.99,76526.07,0.0,0.36522,0.00014,27.16827]
[1777427596126,36.99,76526.07,0.0,0.36522,0.00014,27.16827]
[1777427596158,36.99,76535.09,0.0,0.36649,0.00014,27.20291]
[1777427597061,36.99,76535.09,0.0,0.36649,0.00014,27.20291]
[1777427597072,36.99,76535.09,0.0,0.36649,0.00014,27.20291]
[1777427597132,36.99,76540.03,0.0,0.36718,0.00014,27.22174]
[1777427597604,36.99,76540.03,0.0,0.36718,0.00014,27.22174]
[1777427597623,36.99,76540.03,0.0,0.36718,0.00014,27.22174]
[1777427597640,36.99,76540.03,0.0,0.36718,0.00014,27.22174]
[1777427598038,36.99,76540.03,0.0,0.36718,0.00014,27.22174]
[1777427599425,36.99,76540.32,0.0,0.36722,0.00014,27.2228]
[1777427599718,36.99,76540.32,0.0,0.36722,0.00014,27.2228]
[1777427599728,36.99,76540.32,0.0,0.36722,0.00014,27.2228]
[1777427600099,36.99,76540.22,0.0,0.36721,0.00014,27.22237]
[1777427602118,36.99,76540.33,0.0,0.36722,0.00014,27.22274]
[1777427602146,36.99,76539.83,0.0,0.36715,0.00014,27.22078]
[1777427607147,36.99,76540.99,0.0,0.3673,0.00014,27.22494]
[1777427609477,36.99,76536.5,0.0,0.36666,0.00014,27.2077]
[1777427609597,36.99,76536.5,0.0,0.36666,0.00014,27.2077]
[1777427610124,36.99,76536.5,0.0,0.36666,0.00014,27.2077]
[1777427610139,36.99,76536.5,0.0,0.36666,0.00014,27.2077]
[1777427610167,36.99,76535.11,0.0,0.36647,0.00014,27.20234]
[1777427610439,36.99,76535.11,0.0,0.36647,0.00014,27.20234]
[1777427611175,36.99,76534.87,0.0,0.36641,0.00014,27.19807]
[1777427616210,36.98,76532.91,0.0,0.36613,0.00014,27.19042]
[1777427621245,36.98,76532.32,0.0,0.36604,0.00014,27.18799]
[1777427626394,36.98,76532.29,0.0,0.36603,0.00014,27.18773]
[1777427626567,36.98,76529.81,0.0,0.36568,0.00014,27.17817]
[1777427631709,36.98,76525.67,0.0,0.3651,0.00014,27.16215]
[1777427633807,36.98,76521.86,0.0,0.36456,0.00014,27.14741]
[1777427633882,36.98,76516.15,0.0,0.36376,0.00014,27.12523]
[1777427635928,36.98,76515.07,0.0,0.36361,0.00014,27.12103]
[1777427636007,36.98,76514.77,0.0,0.36356,0.00014,27.11988]
[1777427636462,36.98,76514.77,0.0,0.36356,0.00014,27.11988]
[1777427637073,36.98,76514.77,0.0,0.36356,0.00014,27.11988]
[1777427637101,36.98,76514.77,0.0,0.36356,0.00014,27.11988]
[1777427637186,36.98,76513.78,0.0,0.36343,0.00014,27.11606]
[1777427637975,36.98,76513.78,0.0,0.36343,0.00014,27.11606]
[1777427637996,36.98,76513.78,0.0,0.36343,0.00014,27.11606]
[1777427638242,36.98,76514.24,0.0,0.36349,0.00014,27.11785]
[1777427638370,36.98,76514.24,0.0,0.36349,0.00014,27.11785]
[1777427638595,36.98,76514.24,0.0,0.36349,0.00014,27.11785]
[1777427639137,36.98,76535.88,0.0,0.36654,0.00014,27.20149]
[1777427639320,36.98,76535.88,0.0,0.36654,0.00014,27.20149]
[1777427639918,36.98,76543.27,0.0,0.36758,0.00014,27.22964]
[1777427640615,36.98,76543.27,0.0,0.36758,0.00014,27.22964]
[1777427641146,36.98,76540.95,0.0,0.36725,0.00014,27.22077]
[1777427643393,36.98,76541.64,0.0,0.36734,0.00014,27.22331]
[1777427643609,36.98,76541.64,0.0,0.36734,0.00014,27.22331]
[1777427643698,36.98,76541.64,0.0,0.36734,0.00014,27.22331]
[1777427645281,36.98,76543.8,0.0,0.36764,0.00014,27.23144]
[1777427645416,36.98,76543.8,0.0,0.36764,0.00014,27.23138]
[1777427651246,36.98,76546.24,0.0,0.36797,0.00014,27.24041]
[1777427656325,36.97,76543.51,0.0,0.36757,0.00014,27.22966]
[1777427665556,36.97,76541.75,0.0,0.3673,0.00014,27.22239]
[1777427671247,36.96,76541.19,0.0,0.36721,0.00014,27.22]
[1777427671256,36.96,76541.73,0.0,0.36727,0.00014,27.21866]
[1777427672612,36.96,76541.44,0.0,0.36723,0.00014,27.21756]
[1777427672662,36.96,76541.44,0.0,0.36723,0.00014,27.21756]
[1777427672913,36.96,76541.44,0.0,0.36723,0.00014,27.21756]
[1777427673012,36.96,76538.72,0.0,0.36684,0.00014,27.20705]
[1777427673562,36.96,76538.72,0.0,0.36684,0.00014,27.20705]
[1777427673727,36.96,76538.72,0.0,0.36684,0.00014,27.20705]
[1777427673818,36.96,76535.46,0.0,0.36638,0.00014,27.19452]
[1777427674926,36.96,76535.46,0.0,0.36638,0.00014,27.19452]
[1777427675002,36.96,76535.7,0.0,0.36641,0.00014,27.19539]
[1777427677728,36.96,76534.85,0.0,0.36629,0.00014,27.19203]
[1777427677830,36.96,76534.76,0.0,0.36627,0.00014,27.19164]
[1777427679993,36.96,76534.59,0.0,0.36625,0.00014,27.19099]
[1777427680068,36.96,76534.86,0.0,0.36628,0.00014,27.19192]
[1777427680646,36.96,76534.86,0.0,0.36628,0.00014,27.19192]
[1777427681189,36.96,76534.86,0.0,0.36628,0.00014,27.19192]
[1777427683838,36.96,76534.23,0.0,0.36619,0.00014,27.18941]
[1777427683939,36.95,76533.7,0.0,0.36611,0.00014,27.18727]
[1777427689610,36.95,76526.35,0.0,0.36507,0.00014,27.15879]
[1777427690910,36.95,76525.56,0.0,0.36496,0.00014,27.15572]
[1777427690962,36.95,76522.16,0.0,0.36448,0.00014,27.14253]
[1777427695998,36.95,76520.72,0.0,0.36427,0.00014,27.13687]
[1777427701155,36.95,76517.92,0.0,0.36388,0.00014,27.12595]
[1777427706189,36.95,76517.71,0.0,0.36385,0.00014,27.12512]
[1777427712260,36.95,76515.58,0.0,0.36355,0.00014,27.11683]
[1777427717661,36.95,76515.78,0.0,0.36358,0.00014,27.11764]
[1777427717922,36.95,76515.3,0.0,0.36351,0.00014,27.11577]
[1777427718937,36.95,76515.3,0.0,0.36351,0.00014,27.11577]
[1777427718954,36.95,76515.3,0.0,0.36351,0.00014,27.11577]
[1777427719051,36.95,76513.48,0.0,0.36325,0.00014,27.10869]
[1777427720087,36.95,76513.48,0.0,0.36325,0.00014,27.10869]
[1777427720115,36.95,76513.52,0.0,0.36326,0.00014,27.10886]
[1777427725979,36.95,76515.33,0.0,0.36352,0.00014,27.11602]
[1777427729000,36.95,76523.37,0.0,0.36465,0.00014,27.14727]
[1777427731831,36.95,76523.46,0.0,0.36466,0.00014,27.14761]
[1777427732022,36.95,76523.43,0.0,0.36464,0.00014,27.1442]
[1777427738063,36.95,76524.35,0.0,0.36477,0.00014,27.14768]
[1777427742124,36.95,76524.17,0.0,0.36474,0.00014,27.14695]
[1777427742341,36.95,76523.8,0.0,0.36469,0.00014,27.14549]
[1777427742835,36.95,76523.8,0.0,0.36469,0.00014,27.14549]
[1777427743291,36.95,76523.75,0.0,0.36468,0.00014,27.14527]
[1777427748302,36.95,76523.05,0.0,0.36458,0.00014,27.14251]
[1777427753317,36.95,76522.93,0.0,0.36456,0.00014,27.14196]
[1777427753420,36.95,76527.85,0.0,0.36525,0.00014,27.16097]
[1777427754177,36.95,76528.22,0.0,0.3653,0.00014,27.16237]
[1777427757661,36.95,76534.03,0.0,0.36612,0.00014,27.18465]
[1777427758292,36.95,76533.75,0.0,0.36608,0.00014,27.18353]
[1777427761051,36.95,76533.78,0.0,0.36608,0.00014,27.18356]
[1777427761352,36.95,76533.4,0.0,0.36602,0.00014,27.18201]
[1777427763081,36.94,76532.99,0.0,0.36596,0.00014,27.18039]
[1777427763372,36.94,76532.68,0.0,0.36591,0.00014,27.17916]
[1777427767371,36.94,76540.21,0.0,0.36697,0.00014,27.2079]
[1777427767568,36.94,76540.21,0.0,0.36697,0.00014,27.2079]
[1777427768001,36.94,76540.21,0.0,0.36697,0.00014,27.2079]
[1777427770010,36.94,76540.9,0.0,0.36707,0.00014,27.21067]
[1777427770287,36.95,76543.66,0.0,0.36747,0.00014,27.22125]
[1777427775323,36.95,76540.31,0.0,0.367,0.00014,27.20875]
[1777427776293,36.95,76540.31,0.0,0.367,0.00014,27.20875]
[1777427776330,36.95,76538.0,0.0,0.36668,0.00014,27.20006]
[1777427777555,36.95,76538.51,0.0,0.36676,0.00014,27.20201]
[1777427778344,36.95,76537.55,0.0,0.36662,0.00014,27.19841]
[1777427780232,36.95,76537.43,0.0,0.36661,0.00014,27.19802]
[1777427780358,36.95,76537.26,0.0,0.36659,0.00014,27.19744]
[1777427785393,36.96,76539.32,0.0,0.36689,0.00014,27.20565]
[1777427791781,36.96,76538.89,0.0,0.36683,0.00014,27.20409]
[1777427797476,36.96,76536.82,0.0,0.36653,0.00014,27.19292]
[1777427802512,36.96,76536.07,0.0,0.36642,0.00014,27.19009]
[1777427807298,36.96,76532.34,0.0,0.36589,0.00014,27.17561]
[1777427807399,36.95,76532.02,0.0,0.36585,0.00014,27.17435]
[1777427811971,36.95,76532.18,0.0,0.36586,0.00014,27.17484]
[1777427811974,36.95,76533.43,0.0,0.36604,0.00014,27.17958]
[1777427812835,36.95,76533.43,0.0,0.36604,0.00014,27.17958]
[1777427812924,36.95,76533.8,0.0,0.36609,0.00014,27.18097]
[1777427818049,36.95,76533.8,0.0,0.36608,0.00014,27.18085]
[1777427818563,36.95,76527.26,0.0,0.36516,0.00014,27.15561]
[1777427818574,36.95,76527.26,0.0,0.36516,0.00014,27.15561]
[1777427819287,36.95,76527.26,0.0,0.36516,0.00014,27.15561]
[1777427820646,36.95,76525.6,0.0,0.36492,0.00014,27.14916]
[1777427821131,36.95,76524.57,0.0,0.36478,0.00014,27.14512]
[1777427826555,36.95,76520.46,0.0,0.3642,0.00014,27.1291]
[1777427831715,36.95,76518.56,0.0,0.36392,0.00014,27.12162]
[1777427837254,36.95,76517.91,0.0,0.36383,0.00014,27.11905]
[1777427839476,36.95,76523.42,0.0,0.36461,0.00014,27.14041]
[1777427839824,36.95,76526.42,0.0,0.36503,0.00014,27.152]
[1777427841979,36.95,76530.48,0.0,0.3656,0.00014,27.16761]
[1777427842466,36.95,76534.54,0.0,0.36617,0.00014,27.1832]
[1777427847491,36.95,76531.52,0.0,0.36574,0.00014,27.17148]
[1777427852501,36.94,76532.65,0.0,0.36588,0.00014,27.17246]
[1777427857504,36.94,76534.77,0.0,0.36617,0.00014,27.18047]
[1777427861635,36.94,76535.2,0.0,0.36623,0.00014,27.18203]
[1777427862421,36.94,76535.07,0.0,0.36621,0.00014,27.1815]
[1777427867449,36.94,76529.14,0.0,0.36537,0.00014,27.15861]
[1777427872475,36.94,76529.16,0.0,0.36537,0.00014,27.15855]
[1777427877491,36.94,76528.75,0.0,0.3653,0.00014,27.15682]
[1777427882497,36.94,76525.49,0.0,0.36484,0.00014,27.14412]
[1777427887225,36.94,76520.41,0.0,0.36412,0.00014,27.12434]
[1777427887246,36.94,76517.92,0.0,0.36377,0.00014,27.11464]
[1777427890018,36.94,76515.95,0.0,0.36349,0.00014,27.10696]
[1777427890399,36.94,76511.75,0.0,0.3629,0.00014,27.09057]
[1777427890662,36.94,76511.75,0.0,0.3629,0.00014,27.09057]
[1777427891163,36.94,76511.36,0.0,0.36285,0.00014,27.08907]
[1777427896347,36.94,76509.92,0.0,0.36265,0.00014,27.0835]
[1777427896358,36.94,76509.92,0.0,0.36265,0.00014,27.0835]
[1777427896360,36.94,76509.92,0.0,0.36265,0.00014,27.0835]
[1777427896385,36.94,76509.28,0.0,0.36256,0.00014,27.08105]
[1777427900428,36.94,76505.49,0.0,0.36203,0.00014,27.06627]
[1777427900449,36.94,76505.49,0.0,0.36203,0.00014,27.06627]
[1777427901604,36.94,76503.14,0.0,0.36171,0.00014,27.05711]
[1777427902521,36.94,76502.99,0.0,0.36169,0.00014,27.05657]
[1777427907526,36.94,76503.51,0.0,0.36177,0.00014,27.05883]
[1777427912527,36.94,76505.37,0.0,0.36203,0.00014,27.06312]
[1777427917540,36.95,76505.77,0.0,0.36209,0.00014,27.06494]
[1777427922552,36.95,76512.71,0.0,0.36308,0.00014,27.09234]
[1777427927553,36.95,76514.36,0.0,0.36331,0.00014,27.09894]
[1777427932563,36.95,76514.01,0.0,0.36327,0.00014,27.09774]
[1777427937567,36.95,76514.84,0.0,0.36339,0.00014,27.10115]
[1777427942580,36.96,76517.08,0.0,0.36372,0.00014,27.11005]
[1777427944837,36.96,76517.35,0.0,0.36376,0.00014,27.11119]
[1777427945509,36.96,76526.03,0.0,0.36498,0.00014,27.14487]
[1777427947635,36.96,76525.39,0.0,0.36489,0.00014,27.14246]
[1777427948575,36.96,76524.7,0.0,0.36479,0.00014,27.1398]
[1777427949979,36.96,76524.7,0.0,0.3648,0.00014,27.13981]
[1777427950541,36.96,76524.01,0.0,0.3647,0.00014,27.13715]
[1777427955551,36.96,76521.34,0.0,0.36432,0.00014,27.12685]
[1777427960564,36.96,76521.38,0.0,0.36433,0.00014,27.12708]
[1777427965580,36.96,76522.08,0.0,0.36443,0.00014,27.12986]
[1777427970585,36.96,76521.82,0.0,0.3644,0.00014,27.12891]
[1777427970798,36.96,76521.16,0.0,0.36431,0.00014,27.12636]
[1777427971574,36.96,76521.54,0.0,0.36435,0.00014,27.12455]
[1777427976591,36.96,76518.6,0.0,0.36393,0.00014,27.11319]
[1777427981608,36.96,76518.5,0.0,0.36392,0.00014,27.11288]
[1777427985304,36.96,76518.8,0.0,0.36397,0.00014,27.11409]
[1777427985631,36.96,76519.78,0.0,0.36411,0.00014,27.11792]
[1777427990821,36.96,76522.49,0.0,0.36449,0.00014,27.12845]
[1777427996039,36.96,76522.97,0.0,0.36456,0.00014,27.13031]
[1777427998728,36.96,76527.31,0.0,0.36517,0.00014,27.14708]
[1777427999635,36.96,76527.58,0.0,0.3652,0.00014,27.1481]
[1777428000630,36.96,76527.58,0.0,0.3652,0.00014,27.1481]
[1777428000666,36.96,76527.58,0.0,0.3652,0.00014,27.1481]
[1777428001111,36.96,76534.74,0.0,0.36621,0.00014,27.17561]
[1777428003494,36.96,76540.13,0.0,0.36697,0.00014,27.1962]
[1777428003596,36.96,76540.8,0.0,0.36706,0.00014,27.19871]
[1777428008598,36.96,76546.21,0.0,0.36784,0.00014,27.21957]
[1777428013604,36.97,76547.49,0.0,0.36802,0.00014,27.22459]
[1777428016756,36.97,76541.03,0.0,0.36712,0.00014,27.20025]
[1777428017054,36.97,76541.03,0.0,0.36712,0.00014,27.20025]
[1777428020602,36.97,76551.04,0.0,0.36854,0.00014,27.2385]
[1777428023953,36.97,76551.5,0.0,0.36861,0.00014,27.24036]
[1777428024700,36.97,76551.53,0.0,0.36862,0.00014,27.24048]
[1777428029726,36.97,76556.02,0.0,0.36926,0.00014,27.25763]
[1777428031703,36.97,76555.69,0.0,0.36921,0.00014,27.25639]
[1777428033125,36.98,76555.25,0.0,0.36914,0.00014,27.25158]
[1777428038159,36.98,76551.51,0.0,0.36862,0.00014,27.23765]
[1777428039325,36.98,76551.51,0.0,0.36862,0.00014,27.23765]
[1777428039335,36.98,76553.61,0.0,0.36892,0.00014,27.24561]
[1777428040141,36.98,76553.61,0.0,0.36892,0.00014,27.24561]
[1777428040243,36.98,76555.59,0.0,0.3692,0.00014,27.2531]
[1777428044074,36.98,76555.2,0.0,0.36915,0.00014,27.25172]
[1777428044403,36.98,76555.2,0.0,0.36915,0.00014,27.25172]
[1777428044576,36.98,76557.47,0.0,0.36947,0.00014,27.26028]
[1777428049783,36.98,76561.18,0.0,0.37,0.00014,27.27428]
[1777428054858,36.99,76557.86,0.0,0.36955,0.00014,27.26227]
[1777428061025,36.99,76557.07,0.0,0.36944,0.00014,27.25949]
[1777428061694,36.99,76566.87,0.0,0.37083,0.00014,27.29622]
[1777428062024,36.99,76566.87,0.0,0.37083,0.00014,27.29622]
[1777428062056,36.99,76566.87,0.0,0.37083,0.00014,27.29622]
[1777428062106,36.99,76566.87,0.0,0.37083,0.00014,27.29622]
[1777428062265,36.99,76566.87,0.0,0.37083,0.00014,27.29622]
[1777428062697,36.99,76581.23,0.0,0.37286,0.00014,27.34935]
[1777428064342,36.99,76580.89,0.0,0.37283,0.00014,27.34836]
[1777428065400,36.99,76580.89,0.0,0.37283,0.00014,27.34836]
[1777428065418,36.99,76580.89,0.0,0.37283,0.00014,27.34836]
[1777428065573,36.99,76581.08,0.0,0.37286,0.00014,27.34913]
[1777428071391,37.0,76582.38,0.0,0.37306,0.00014,27.35436]
[1777428077078,37.0,76586.44,0.0,0.37365,0.00014,27.3695]
[1777428077104,37.0,76586.44,0.0,0.37365,0.00014,27.3695]
[1777428077727,37.0,76586.44,0.0,0.37365,0.00014,27.3695]
[1777428077745,37.0,76586.44,0.0,0.37365,0.00014,27.3695]
[1777428077736,37.0,76602.38,0.0,0.37591,0.00014,27.42746]
[1777428078044,37.0,76602.38,0.0,0.37591,0.00014,27.42746]
[1777428078070,37.0,76602.38,0.0,0.37591,0.00014,27.42746]
[1777428078229,37.0,76602.38,0.0,0.37591,0.00014,27.42746]
[1777428078442,37.0,76601.55,0.0,0.3758,0.00014,27.42449]
[1777428078905,37.0,76601.55,0.0,0.3758,0.00014,27.42449]
[1777428079168,37.0,76601.55,0.0,0.3758,0.00014,27.42449]
[1777428079180,37.0,76601.55,0.0,0.3758,0.00014,27.42449]
[1777428079526,37.0,76595.81,0.0,0.37498,0.00014,27.40378]
[1777428079825,37.0,76595.81,0.0,0.37498,0.00014,27.40378]
[1777428080153,37.0,76595.81,0.0,0.37498,0.00014,27.40378]
[1777428080453,37.0,76595.81,0.0,0.37498,0.00014,27.40378]
[1777428080637,37.0,76595.81,0.0,0.37498,0.00014,27.40378]
[1777428080710,37.0,76591.42,0.0,0.37436,0.00014,27.38788]
[1777428081864,37.0,76591.28,0.0,0.37434,0.00014,27.38742]
[1777428082218,37.0,76591.28,0.0,0.37434,0.00014,27.38742]
[1777428082468,37.0,76591.57,0.0,0.37439,0.00014,27.38853]
[1777428083012,37.0,76591.57,0.0,0.37439,0.00014,27.38853]
[1777428083618,37.0,76593.16,0.0,0.37462,0.00014,27.39436]
[1777428083833,37.0,76593.16,0.0,0.37462,0.00014,27.39436]
[1777428084468,37.0,76593.16,0.0,0.37462,0.00014,27.39436]
[1777428084481,37.0,76593.16,0.0,0.37462,0.00014,27.39436]
[1777428084500,37.0,76593.16,0.0,0.37462,0.00014,27.39436]
[1777428084631,37.01,76605.27,0.0,0.37634,0.00014,27.43814]
[1777428084901,37.01,76605.27,0.0,0.37634,0.00014,27.43814]
[1777428085597,37.01,76605.27,0.0,0.37634,0.00014,27.43814]
[1777428085780,37.01,76606.08,0.0,0.37645,0.00014,27.44107]
[1777428090493,37.01,76599.13,0.0,0.37547,0.00014,27.41617]
[1777428090685,37.01,76603.96,0.0,0.37616,0.00014,27.43361]
[1777428094784,37.01,76610.64,0.0,0.37709,0.00014,27.45434]
[1777428095562,37.01,76610.53,0.0,0.37708,0.00014,27.45397]
[1777428096183,37.01,76610.53,0.0,0.37708,0.00014,27.45397]
[1777428096568,37.01,76612.15,0.0,0.37731,0.00014,27.45976]
[1777428097043,37.01,76612.15,0.0,0.37731,0.00014,27.45976]
[1777428097604,37.01,76612.15,0.0,0.37731,0.00014,27.45976]
[1777428097678,37.01,76614.22,0.0,0.3776,0.00014,27.46715]
[1777428102778,37.01,76614.06,0.0,0.37758,0.00014,27.4666]
[1777428103772,37.01,76612.25,0.0,0.37733,0.00014,27.46016]
[1777428104644,37.01,76612.25,0.0,0.37733,0.00014,27.46016]
[1777428104666,37.01,76612.25,0.0,0.37733,0.00014,27.46016]
[1777428104715,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428104832,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428104867,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428105068,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428105241,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428105346,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428105477,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428105490,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428105617,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428105717,37.01,76610.7,0.0,0.37711,0.00014,27.45463]
[1777428105714,37.01,76586.28,0.0,0.37364,0.00014,27.3664]
[1777428105949,37.01,76586.28,0.0,0.37364,0.00014,27.3664]
[1777428106532,37.01,76586.28,0.0,0.37364,0.00014,27.3664]
[1777428106643,37.01,76585.96,0.0,0.3736,0.00014,27.3653]
[1777428106940,37.01,76585.96,0.0,0.3736,0.00014,27.3653]
[1777428107775,37.01,76574.7,0.0,0.37201,0.00014,27.32402]
[1777428108630,37.01,76574.7,0.0,0.37201,0.00014,27.32402]
[1777428108732,37.01,76573.15,0.0,0.37179,0.00014,27.31838]
[1777428110248,37.01,76573.15,0.0,0.3718,0.00014,27.31849]
[1777428110330,37.01,76573.15,0.0,0.3718,0.00014,27.31849]
[1777428110349,37.01,76573.15,0.0,0.3718,0.00014,27.31849]
[1777428110671,37.01,76573.46,0.0,0.37185,0.00014,27.31973]
[1777428110928,37.01,76573.46,0.0,0.37185,0.00014,27.31973]
[1777428110958,37.01,76573.46,0.0,0.37185,0.00014,27.31973]
[1777428110974,37.01,76573.46,0.0,0.37185,0.00014,27.31973]
[1777428111677,37.02,76572.91,0.0,0.37177,0.00014,27.3178]
[1777428111848,37.02,76572.91,0.0,0.37177,0.00014,27.3178]
[1777428111856,37.02,76572.91,0.0,0.37177,0.00014,27.3178]
[1777428112684,37.02,76572.09,0.0,0.37166,0.00014,27.31488]
[1777428116788,37.02,76580.51,0.0,0.37287,0.00014,27.34634]
[1777428119176,37.02,76581.47,0.0,0.37301,0.00014,27.35003]
[1777428119734,37.02,76583.36,0.0,0.37329,0.00014,27.35704]
[1777428121636,37.03,76584.42,0.0,0.37344,0.00014,27.36099]
[1777428121748,37.03,76584.22,0.0,0.37341,0.00014,27.36034]
[1777428124771,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428124903,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428124920,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428124930,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428124941,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428124979,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428125427,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428125459,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428125538,37.03,76574.65,0.0,0.37207,0.00014,27.32541]
[1777428125777,37.03,76569.98,0.0,0.37141,0.00014,27.30822]
[1777428126256,37.03,76569.98,0.0,0.37141,0.00014,27.30822]
[1777428126299,37.03,76569.98,0.0,0.37141,0.00014,27.30822]
[1777428126709,37.03,76569.98,0.0,0.37141,0.00014,27.30822]
[1777428126724,37.03,76569.98,0.0,0.37141,0.00014,27.30822]
[1777428126792,37.03,76559.87,0.0,0.36999,0.00014,27.27061]
[1777428128243,37.03,76559.87,0.0,0.36999,0.00014,27.27066]
[1777428128797,37.03,76558.45,0.0,0.36979,0.00014,27.2654]
[1777428130167,37.03,76558.31,0.0,0.36977,0.00014,27.26494]
[1777428130201,37.03,76558.31,0.0,0.36977,0.00014,27.26494]
[1777428130828,37.03,76558.31,0.0,0.36977,0.00014,27.26494]
[1777428130859,37.03,76557.32,0.0,0.36964,0.00014,27.2613]
[1777428130909,37.03,76557.32,0.0,0.36964,0.00014,27.2613]
[1777428130920,37.03,76557.32,0.0,0.36964,0.00014,27.2613]
[1777428131818,37.03,76545.95,0.0,0.36803,0.00014,27.21849]
[1777428132077,37.03,76545.95,0.0,0.36803,0.00014,27.21849]
[1777428132086,37.03,76545.95,0.0,0.36803,0.00014,27.21849]
[1777428132093,37.03,76545.95,0.0,0.36803,0.00014,27.21849]
[1777428132564,37.03,76545.95,0.0,0.36803,0.00014,27.21849]
[1777428132825,37.03,76546.19,0.0,0.36807,0.00014,27.21945]
[1777428137089,37.04,76539.64,0.0,0.36715,0.00014,27.19477]
[1777428137136,37.04,76540.06,0.0,0.36722,0.00014,27.1965]
[1777428141356,37.04,76539.01,0.0,0.36708,0.00014,27.19265]
[1777428141376,37.04,76539.01,0.0,0.36708,0.00014,27.19265]
[1777428141415,37.04,76539.01,0.0,0.36708,0.00014,27.19265]
[1777428141625,37.04,76539.01,0.0,0.36708,0.00014,27.19265]
[1777428141659,37.04,76535.14,0.0,0.36654,0.00014,27.17803]
[1777428142489,37.04,76535.14,0.0,0.36654,0.00014,27.17803]
[1777428142530,37.04,76535.14,0.0,0.36654,0.00014,27.17803]
[1777428142574,37.04,76535.14,0.0,0.36654,0.00014,27.17803]
[1777428142654,37.04,76530.31,0.0,0.36586,0.00014,27.15962]
[1777428143190,37.04,76530.31,0.0,0.36586,0.00014,27.15962]
[1777428143205,37.04,76530.31,0.0,0.36586,0.00014,27.15962]
[1777428144497,37.04,76525.86,0.0,0.36523,0.00014,27.14248]
[1777428144531,37.04,76525.86,0.0,0.36523,0.00014,27.14248]
[1777428144557,37.04,76525.86,0.0,0.36523,0.00014,27.14248]
[1777428146032,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146054,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146088,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146115,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146213,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146243,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146245,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146367,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146397,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146484,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146625,37.04,76515.49,0.0,0.36378,0.00014,27.10231]
[1777428146653,37.04,76514.68,0.0,0.36366,0.00014,27.09916]
[1777428147749,37.04,76502.63,0.0,0.36197,0.00014,27.05207]
[1777428148154,37.04,76502.63,0.0,0.36197,0.00014,27.05207]
[1777428148768,37.04,76502.63,0.0,0.36197,0.00014,27.05207]
[1777428148799,37.04,76497.77,0.0,0.36129,0.00014,27.03298]
[1777428153972,37.04,76495.16,0.0,0.36092,0.00014,27.01963]
[1777428159183,37.05,76495.16,0.0,0.36093,0.00014,27.01985]
[1777428159950,37.05,76494.69,0.0,0.36087,0.00014,27.0181]
[1777428159978,37.05,76494.69,0.0,0.36087,0.00014,27.0181]
[1777428159994,37.05,76494.69,0.0,0.36087,0.00014,27.0181]
[1777428160776,37.05,76490.95,0.0,0.36034,0.00014,27.00335]
[1777428166062,37.05,76482.12,0.0,0.35912,0.00014,26.96859]
[1777428171527,37.05,76484.74,0.0,0.3595,0.00014,26.97942]
[1777428176773,37.06,76482.46,0.0,0.3592,0.00014,26.97065]
[1777428180324,37.06,76478.78,0.0,0.35869,0.00014,26.9562]
[1777428181262,37.06,76476.82,0.0,0.35842,0.00014,26.94841]
[1777428181820,37.06,76473.46,0.0,0.35796,0.00014,26.935]
[1777428183077,37.06,76473.46,0.0,0.35796,0.00014,26.93508]
[1777428183091,37.06,76473.46,0.0,0.35796,0.00014,26.93508]
[1777428183234,37.06,76473.46,0.0,0.35796,0.00014,26.93508]
[1777428183344,37.06,76473.46,0.0,0.35796,0.00014,26.93508]
[1777428183489,37.06,76473.46,0.0,0.35796,0.00014,26.93508]
[1777428183716,37.06,76473.46,0.0,0.35796,0.00014,26.93508]
[1777428183727,37.06,76473.46,0.0,0.35796,0.00014,26.93508]
[1777428183786,37.06,76461.98,0.0,0.35636,0.00014,26.88885]
[1777428184687,37.06,76461.98,0.0,0.35636,0.00014,26.88885]
[1777428184702,37.06,76461.98,0.0,0.35636,0.00014,26.88885]
[1777428185015,37.06,76469.24,0.0,0.35738,0.00014,26.91832]
[1777428185040,37.06,76469.24,0.0,0.35738,0.00014,26.91832]
[1777428186268,37.06,76472.07,0.0,0.35778,0.00014,26.9298]
[1777428186278,37.06,76472.07,0.0,0.35778,0.00014,26.9298]
[1777428186352,37.06,76472.07,0.0,0.35778,0.00014,26.9298]
[1777428186518,37.07,76465.8,0.0,0.3569,0.00014,26.9046]
[1777428192168,37.07,76462.0,0.0,0.35639,0.00014,26.88975]
[1777428193155,37.07,76460.49,0.0,0.35619,0.00014,26.88374]
[1777428193886,37.07,76466.5,0.0,0.35703,0.00014,26.90818]
[1777428194587,37.07,76466.5,0.0,0.35703,0.00014,26.90818]
[1777428194603,37.07,76465.9,0.0,0.35695,0.00014,26.90585]
[1777428194998,37.07,76465.9,0.0,0.35695,0.00014,26.90585]
[1777428195271,37.07,76465.74,0.0,0.35693,0.00014,26.9053]
[1777428196911,37.08,76464.59,0.0,0.35678,0.00014,26.90075]
[1777428197851,37.08,76463.93,0.0,0.35669,0.00014,26.89818]
[1777428198996,37.08,76463.47,0.0,0.35663,0.00014,26.89642]
[1777428199600,37.08,76463.47,0.0,0.35663,0.00014,26.89642]
[1777428201174,37.08,76468.92,0.0,0.35739,0.00014,26.91862]
[1777428201564,37.08,76471.31,0.0,0.35773,0.00014,26.92832]
[1777428202597,37.08,76471.31,0.0,0.35773,0.00014,26.92832]
[1777428202614,37.08,76471.61,0.0,0.35778,0.00014,26.9296]
[1777428202967,37.08,76471.61,0.0,0.35778,0.00014,26.9296]
[1777428203561,37.08,76471.61,0.0,0.35778,0.00014,26.9296]
[1777428210119,37.09,76472.5,0.0,0.35792,0.00014,26.93368]
[1777428215443,37.09,76472.16,0.0,0.35787,0.00014,26.92939]
[1777428222037,37.09,76475.94,0.0,0.35841,0.00014,26.94503]
[1777428229925,37.1,76475.0,0.0,0.3583,0.00014,26.94167]
[1777428232530,37.1,76465.22,0.0,0.35694,0.00014,26.90258]
[1777428237565,37.1,76464.12,0.0,0.35681,0.00014,26.89855]
[1777428242611,37.11,76467.56,0.0,0.3573,0.00014,26.91276]
[1777428244989,37.11,76473.54,0.0,0.35814,0.00014,26.93699]
[1777428245620,37.11,76472.06,0.0,0.35794,0.00014,26.93111]
[1777428247536,37.11,76472.7,0.0,0.35803,0.00014,26.93374]
[1777428247823,37.11,76472.7,0.0,0.35803,0.00014,26.93374]
[1777428248331,37.11,76476.41,0.0,0.35855,0.00014,26.94866]
[1777428248368,37.11,76476.41,0.0,0.35855,0.00014,26.94866]
[1777428249215,37.11,76476.76,0.0,0.3586,0.00014,26.95012]
[1777428249939,37.11,76479.71,0.0,0.35901,0.00014,26.96195]
[1777428250882,37.11,76479.71,0.0,0.35901,0.00014,26.96195]
[1777428251529,37.11,76482.55,0.0,0.35941,0.00014,26.97331]
[1777428256533,37.11,76483.58,0.0,0.35956,0.00014,26.97759]
[1777428257791,37.11,76484.11,0.0,0.35964,0.00014,26.97973]
[1777428257805,37.11,76484.11,0.0,0.35964,0.00014,26.97973]
[1777428257822,37.11,76484.11,0.0,0.35964,0.00014,26.97973]
[1777428257851,37.11,76483.96,0.0,0.35962,0.00014,26.97916]
[1777428259320,37.11,76483.96,0.0,0.35962,0.00014,26.9792]
[1777428259459,37.11,76483.96,0.0,0.35962,0.00014,26.9792]
[1777428259951,37.11,76494.36,0.0,0.36107,0.00014,27.02039]
[1777428261938,37.11,76499.83,0.0,0.36184,0.00014,27.0419]
[1777428265184,37.11,76493.13,0.0,0.3609,0.00014,27.01552]
[1777428265927,37.11,76493.13,0.0,0.3609,0.00014,27.01552]
[1777428266401,37.11,76493.13,0.0,0.3609,0.00014,27.01553]
[1777428271804,37.12,76493.93,0.0,0.361,0.00014,27.0155]
[1777428276838,37.12,76498.7,0.0,0.36167,0.00014,27.03432]
[1777428281874,37.12,76499.83,0.0,0.36183,0.00014,27.0388]
[1777428286909,37.12,76497.26,0.0,0.36147,0.00014,27.02876]
[1777428291944,37.12,76497.42,0.0,0.3615,0.00014,27.02948]
[1777428292734,37.12,76497.42,0.0,0.3615,0.00014,27.02948]
[1777428292950,37.12,76497.28,0.0,0.36148,0.00014,27.02895]
[1777428297986,37.12,76496.36,0.0,0.36136,0.00014,27.02545]
[1777428305035,37.12,76496.2,0.0,0.36134,0.00014,27.02499]
[1777428310071,37.12,76495.62,0.0,0.36126,0.00014,27.02283]
[1777428312385,37.12,76495.64,0.0,0.36127,0.00014,27.02294]
[1777428316227,37.12,76489.06,0.0,0.36035,0.00014,26.9971]
[1777428316716,37.12,76489.06,0.0,0.36035,0.00014,26.9971]
[1777428317848,37.12,76490.21,0.0,0.36052,0.00014,27.00173]
[1777428321875,37.13,76495.52,0.0,0.36126,0.00014,27.02277]
[1777428321968,37.13,76496.58,0.0,0.36141,0.00014,27.02698]
[1777428326491,37.13,76499.98,0.0,0.36189,0.00014,27.04038]
[1777428327017,37.13,76500.04,0.0,0.3619,0.00014,27.04062]
[1777428328434,37.13,76496.42,0.0,0.36139,0.00014,27.02641]
[1777428328535,37.13,76495.94,0.0,0.36133,0.00014,27.02454]
[1777428333625,37.13,76501.04,0.0,0.36203,0.00014,27.04133]
[1777428334251,37.13,76502.04,0.0,0.36217,0.00014,27.04525]
[1777428334859,37.13,76502.04,0.0,0.36217,0.00014,27.04525]
[1777428336556,37.13,76502.46,0.0,0.36222,0.00014,27.0469]
[1777428341713,37.13,76503.67,0.0,0.36239,0.00014,27.05162]
[1777428346824,37.13,76504.13,0.0,0.36246,0.00014,27.05339]
[1777428347340,37.13,76504.66,0.0,0.36253,0.00014,27.05546]
[1777428352982,37.13,76497.7,0.0,0.36156,0.00014,27.02824]
[1777428357563,37.13,76497.56,0.0,0.36154,0.00014,27.02777]
[1777428357599,37.13,76497.41,0.0,0.36152,0.00014,27.0272]
[1777428360787,37.13,76497.42,0.0,0.36153,0.00014,27.02727]
[1777428360883,37.13,76499.58,0.0,0.36183,0.00014,27.03577]
[1777428367057,37.13,76500.55,0.0,0.36197,0.00014,27.03964]
[1777428369046,37.13,76501.07,0.0,0.36204,0.00014,27.0417]
[1777428369483,37.13,76501.05,0.0,0.36204,0.00014,27.04165]
[1777428371511,37.13,76502.07,0.0,0.36218,0.00014,27.04565]
[1777428371523,37.13,76502.07,0.0,0.36218,0.00014,27.04565]
[1777428373086,37.13,76502.55,0.0,0.36225,0.00014,27.04754]
[1777428374021,37.13,76501.61,0.0,0.36212,0.00014,27.04387]
[1777428379041,37.13,76503.43,0.0,0.36237,0.00014,27.05103]
[1777428384055,37.13,76506.52,0.0,0.36281,0.00014,27.0631]
[1777428384736,37.13,76506.83,0.0,0.36285,0.00014,27.06431]
[1777428385067,37.13,76509.23,0.0,0.36319,0.00014,27.07365]
[1777428385279,37.13,76509.23,0.0,0.36319,0.00014,27.07365]
[1777428385298,37.13,76509.23,0.0,0.36319,0.00014,27.07365]
[1777428385600,37.13,76509.23,0.0,0.36319,0.00014,27.07365]
[1777428386346,37.13,76509.23,0.0,0.36319,0.00014,27.07365]
[1777428386362,37.13,76509.23,0.0,0.36319,0.00014,27.07365]
[1777428386430,37.13,76509.23,0.0,0.36319,0.00014,27.07365]
[1777428386433,37.13,76509.23,0.0,0.36319,0.00014,27.07365]
[1777428387002,37.13,76524.37,0.0,0.36531,0.00014,27.13214]
[1777428388722,37.13,76525.3,0.0,0.36544,0.00014,27.13566]
[1777428388761,37.13,76525.3,0.0,0.36544,0.00014,27.13566]
[1777428391377,37.13,76524.86,0.0,0.36537,0.00014,27.13387]
[1777428391984,37.13,76528.04,0.0,0.3658,0.00014,27.14268]
[1777428396562,37.13,76528.51,0.0,0.36585,0.00014,27.14427]
[1777428396949,37.13,76528.51,0.0,0.36585,0.00014,27.14427]
[1777428402719,37.12,76532.1,0.0,0.36634,0.00014,27.15757]
[1777428407753,37.12,76532.18,0.0,0.36634,0.00014,27.15756]
[1777428408429,37.12,76532.18,0.0,0.36634,0.00014,27.15756]
[1777428408987,37.12,76533.18,0.0,0.36648,0.00014,27.16132]
[1777428413578,37.11,76532.57,0.0,0.36638,0.00014,27.15879]
[1777428413795,37.11,76533.27,0.0,0.36648,0.00014,27.16133]
[1777428419065,37.11,76532.77,0.0,0.3664,0.00014,27.15915]
[1777428419247,37.11,76532.53,0.0,0.36636,0.00014,27.15816]
[1777428419838,37.11,76532.27,0.0,0.36632,0.00014,27.1571]
[1777428424873,37.1,76533.19,0.0,0.36643,0.00014,27.16023]
[1777428426727,37.1,76533.03,0.0,0.36641,0.00014,27.15954]
[1777428427080,37.1,76538.72,0.0,0.3672,0.00014,27.18113]
[1777428427944,37.1,76538.72,0.0,0.3672,0.00014,27.18113]
[1777428428036,37.1,76541.6,0.0,0.36761,0.00014,27.1921]
[1777428433048,37.1,76541.0,0.0,0.36751,0.00014,27.18947]
[1777428438070,37.1,76545.56,0.0,0.36814,0.00014,27.20634]
[1777428443091,37.09,76545.12,0.0,0.36806,0.00014,27.20435]
[1777428445091,37.09,76544.31,0.0,0.36794,0.00014,27.20112]
[1777428445157,37.09,76544.31,0.0,0.36794,0.00014,27.20112]
[1777428445162,37.09,76544.32,0.0,0.36794,0.00014,27.20107]
[1777428445416,37.09,76544.32,0.0,0.36794,0.00014,27.20107]
[1777428445507,37.09,76544.32,0.0,0.36794,0.00014,27.20107]
[1777428445919,37.09,76544.32,0.0,0.36794,0.00014,27.20107]
[1777428446048,37.09,76550.75,0.0,0.36885,0.00014,27.22535]
[1777428447956,37.09,76550.75,0.0,0.36885,0.00014,27.22548]
[1777428448036,37.09,76553.11,0.0,0.36919,0.00014,27.23447]
[1777428453071,37.09,76548.32,0.0,0.36851,0.00014,27.21335]
[1777428454028,37.09,76548.32,0.0,0.36851,0.00014,27.21335]
[1777428454097,37.09,76550.2,0.0,0.36877,0.00014,27.22047]
[1777428456017,37.09,76553.42,0.0,0.36923,0.00014,27.2326]
[1777428456093,37.1,76553.42,0.0,0.36923,0.00014,27.23262]
[1777428456865,37.1,76553.42,0.0,0.36923,0.00014,27.23262]
[1777428458088,37.1,76560.2,0.0,0.37019,0.00014,27.258]
[1777428458100,37.1,76560.2,0.0,0.37019,0.00014,27.258]
[1777428458165,37.1,76571.72,0.0,0.37182,0.00014,27.30086]
[1777428458400,37.1,76571.72,0.0,0.37182,0.00014,27.30086]
[1777428460401,37.1,76566.14,0.0,0.37104,0.00014,27.28039]
[1777428460990,37.1,76566.14,0.0,0.37104,0.00014,27.28039]
[1777428461134,37.1,76566.14,0.0,0.37104,0.00014,27.28038]
[1777428462663,37.1,76563.8,0.0,0.37071,0.00014,27.27168]
[1777428463142,37.1,76559.54,0.0,0.3701,0.00014,27.2558]
[1777428468177,37.1,76560.82,0.0,0.37029,0.00014,27.26064]
[1777428473211,37.1,76558.94,0.0,0.37003,0.00014,27.25372]
[1777428478014,37.1,76560.99,0.0,0.37032,0.00014,27.26149]
[1777428478115,37.1,76562.17,0.0,0.37049,0.00014,27.26597]
[1777428483140,37.1,76562.0,0.0,0.37047,0.00014,27.2655]
[1777428485958,37.11,76563.62,0.0,0.37071,0.00014,27.27164]
[1777428486117,37.11,76566.8,0.0,0.37116,0.00014,27.28355]
[1777428489201,37.11,76574.46,0.0,0.37225,0.00014,27.3121]
[1777428494221,37.11,76571.31,0.0,0.37182,0.00014,27.30085]
[1777428499251,37.12,76572.82,0.0,0.37205,0.00014,27.30683]
[1777428504142,37.12,76582.71,0.0,0.37346,0.00014,27.34342]
[1777428505157,37.12,76582.71,0.0,0.37346,0.00014,27.34342]
[1777428505189,37.12,76583.39,0.0,0.37356,0.00014,27.34597]
[1777428506252,37.12,76583.14,0.0,0.37353,0.00014,27.34513]
[1777428506911,37.13,76581.98,0.0,0.37337,0.00014,27.34098]
[1777428510726,37.13,76585.57,0.0,0.37389,0.00014,27.35429]
[1777428510956,37.13,76585.57,0.0,0.37389,0.00014,27.35429]
[1777428511040,37.13,76585.26,0.0,0.37383,0.00014,27.34997]
[1777428516995,37.13,76589.03,0.0,0.37438,0.00014,27.36399]
[1777428520454,37.14,76587.69,0.0,0.3742,0.00014,27.35937]
[1777428520994,37.14,76587.69,0.0,0.3742,0.00014,27.35937]
[1777428525807,37.14,76585.76,0.0,0.37394,0.00014,27.35267]
[1777428525879,37.14,76585.33,0.0,0.37388,0.00014,27.35117]
[1777428527761,37.14,76585.68,0.0,0.37393,0.00014,27.3525]
[1777428527856,37.14,76586.8,0.0,0.3741,0.00014,27.35664]
[1777428530047,37.14,76588.48,0.0,0.37434,0.00014,27.3628]
[1777428530070,37.14,76587.44,0.0,0.37419,0.00014,27.35908]
[1777428532051,37.14,76580.1,0.0,0.37316,0.00014,27.33245]
[1777428534925,37.15,76578.62,0.0,0.37295,0.00014,27.32715]
[1777428534962,37.15,76578.62,0.0,0.37295,0.00014,27.32715]
[1777428535537,37.15,76577.05,0.0,0.37274,0.00014,27.32146]
[1777428535558,37.15,76577.05,0.0,0.37274,0.00014,27.32146]
[1777428539697,37.15,76578.55,0.0,0.37295,0.00014,27.327]
[1777428539716,37.15,76578.55,0.0,0.37295,0.00014,27.327]
[1777428540975,37.15,76578.22,0.0,0.3729,0.00014,27.32579]
[1777428540984,37.15,76578.82,0.0,0.37299,0.00014,27.32798]
[1777428544932,37.15,76579.46,0.0,0.37308,0.00014,27.3303]
[1777428545274,37.15,76578.31,0.0,0.37291,0.00014,27.32608]
[1777428550291,37.15,76578.52,0.0,0.37294,0.00014,27.32683]
[1777428551164,37.15,76578.52,0.0,0.37294,0.00014,27.32683]
[1777428551193,37.15,76578.67,0.0,0.37296,0.00014,27.32737]
[1777428552659,37.15,76578.67,0.0,0.37296,0.00014,27.32737]
[1777428552833,37.15,76566.12,0.0,0.37119,0.00014,27.2812]
[1777428553400,37.15,76566.12,0.0,0.37119,0.00014,27.2812]
[1777428553997,37.15,76565.23,0.0,0.37107,0.00014,27.27793]
[1777428559817,37.15,76558.08,0.0,0.37007,0.00014,27.25154]
[1777428560561,37.15,76558.08,0.0,0.37007,0.00014,27.25154]
[1777428560599,37.15,76558.08,0.0,0.37007,0.00014,27.25154]
[1777428561221,37.15,76558.08,0.0,0.37007,0.00014,27.25154]
[1777428561233,37.15,76553.62,0.0,0.36944,0.00014,27.23489]
[1777428564851,37.15,76545.2,0.0,0.36826,0.00014,27.20339]
[1777428569886,37.15,76547.24,0.0,0.36856,0.00014,27.21127]
[1777428574921,37.15,76548.83,0.0,0.36877,0.00014,27.2141]
[1777428579956,37.15,76546.19,0.0,0.36841,0.00014,27.20431]
[1777428584990,37.16,76542.16,0.0,0.36785,0.00014,27.18927]
[1777428588014,37.16,76549.74,0.0,0.36892,0.00014,27.21794]
[1777428589425,37.16,76551.02,0.0,0.3691,0.00014,27.2228]
[1777428590203,37.16,76551.3,0.0,0.36914,0.00014,27.22391]
[1777428595223,37.16,76546.07,0.0,0.36841,0.00014,27.2045]
[1777428600252,37.16,76541.7,0.0,0.3678,0.00014,27.18809]
[1777428601574,37.16,76541.64,0.0,0.3678,0.00014,27.18791]
[1777428602111,37.16,76541.51,0.0,0.36778,0.00014,27.18744]
[1777428607145,37.16,76540.58,0.0,0.36765,0.00014,27.18405]
[1777428612180,37.17,76539.89,0.0,0.36756,0.00014,27.18155]
[1777428617217,37.17,76541.24,0.0,0.36776,0.00014,27.18676]
[1777428619526,37.17,76539.34,0.0,0.36749,0.00014,27.17962]
[1777428621683,37.17,76537.03,0.0,0.36717,0.00014,27.17094]
[1777428622089,37.17,76537.03,0.0,0.36717,0.00014,27.17094]
[1777428628396,37.17,76536.95,0.0,0.36717,0.00014,27.17092]
[1777428628408,37.17,76536.95,0.0,0.36717,0.00014,27.17092]
[1777428631812,37.17,76546.5,0.0,0.3685,0.00014,27.20381]
[1777428632320,37.17,76545.4,0.0,0.36835,0.00014,27.19969]
[1777428633064,37.17,76545.4,0.0,0.36835,0.00014,27.19969]
[1777428633074,37.17,76545.4,0.0,0.36835,0.00014,27.19969]
[1777428633327,37.17,76545.95,0.0,0.36842,0.00014,27.20179]
[1777428634384,37.17,76548.27,0.0,0.36875,0.00014,27.21053]
[1777428635340,37.17,76549.1,0.0,0.36887,0.00014,27.21366]
[1777428640376,37.18,76549.36,0.0,0.36892,0.00014,27.21502]
[1777428646165,37.18,76547.42,0.0,0.36866,0.00014,27.20804]
[1777428646729,37.18,76547.23,0.0,0.36864,0.00014,27.20749]
[1777428646739,37.18,76547.23,0.0,0.36864,0.00014,27.20749]
[1777428646828,37.18,76546.12,0.0,0.36849,0.00014,27.2034]
[1777428652461,37.19,76546.61,0.0,0.36857,0.00014,27.20548]
[1777428657495,37.19,76542.84,0.0,0.36804,0.00014,27.19144]
[1777428662722,37.19,76543.62,0.0,0.36816,0.00014,27.19452]
[1777428668297,37.19,76543.66,0.0,0.36817,0.00014,27.19489]
[1777428673607,37.19,76545.0,0.0,0.36837,0.00014,27.20018]
[1777428674888,37.19,76545.0,0.0,0.36837,0.00014,27.20018]
[1777428674971,37.19,76545.0,0.0,0.36837,0.00014,27.20018]
[1777428675303,37.2,76543.37,0.0,0.36815,0.00014,27.19412]
[1777428676010,37.2,76530.45,0.0,0.36633,0.00014,27.1452]
[1777428676643,37.2,76530.45,0.0,0.36633,0.00014,27.1452]
[1777428676972,37.2,76530.45,0.0,0.36633,0.00014,27.1452]
[1777428676991,37.2,76530.45,0.0,0.36633,0.00014,27.1452]
[1777428677165,37.2,76530.45,0.0,0.36633,0.00014,27.1452]
[1777428677791,37.2,76529.46,0.0,0.3662,0.00014,27.14151]
[1777428677824,37.2,76529.46,0.0,0.3662,0.00014,27.14151]
[1777428678547,37.2,76527.95,0.0,0.36599,0.00014,27.13582]
[1777428678563,37.2,76527.95,0.0,0.36599,0.00014,27.13582]
[1777428682394,37.2,76527.98,0.0,0.36601,0.00014,27.13619]
[1777428682428,37.2,76528.34,0.0,0.36606,0.00014,27.13764]
[1777428682627,37.2,76528.34,0.0,0.36606,0.00014,27.13764]
[1777428683096,37.2,76528.34,0.0,0.36606,0.00014,27.13764]
[1777428683123,37.2,76528.28,0.0,0.36605,0.00014,27.1375]
[1777428683756,37.2,76528.28,0.0,0.36605,0.00014,27.1375]
[1777428683780,37.2,76526.78,0.0,0.36585,0.00014,27.13185]
[1777428685225,37.2,76526.78,0.0,0.36585,0.00014,27.13185]
[1777428685324,37.2,76527.16,0.0,0.3659,0.00014,27.13339]
[1777428690726,37.21,76526.61,0.0,0.36585,0.00014,27.13179]
[1777428695250,37.21,76527.43,0.0,0.36596,0.00014,27.13189]
[1777428695272,37.21,76526.53,0.0,0.36583,0.00014,27.12853]
[1777428696327,37.21,76526.53,0.0,0.36583,0.00014,27.12853]
[1777428696428,37.21,76526.48,0.0,0.36583,0.00014,27.12842]
[1777428698805,37.22,76526.08,0.0,0.36578,0.00014,27.12706]
[1777428699371,37.22,76523.01,0.0,0.36535,0.00014,27.11539]
[1777428702626,37.21,76525.11,0.0,0.36564,0.00014,27.12334]
[1777428702810,37.21,76528.51,0.0,0.36612,0.00014,27.13631]
[1777428705641,37.21,76528.41,0.0,0.3661,0.00014,27.1359]
[1777428705831,37.21,76528.37,0.0,0.3661,0.00014,27.13573]
[1777428707619,37.21,76528.59,0.0,0.36613,0.00014,27.13655]
[1777428707668,37.21,76528.59,0.0,0.36613,0.00014,27.13655]
[1777428707845,37.21,76528.99,0.0,0.36618,0.00014,27.13806]
[1777428711126,37.22,76532.32,0.0,0.36666,0.00014,27.15085]
[1777428711228,37.22,76532.87,0.0,0.36674,0.00014,27.153]
[1777428716908,37.22,76538.02,0.0,0.36747,0.00014,27.17279]
[1777428721944,37.22,76533.89,0.0,0.3669,0.00014,27.15736]
[1777428726980,37.22,76532.57,0.0,0.36672,0.00014,27.15261]
[1777428727585,37.22,76532.57,0.0,0.36672,0.00014,27.15261]
[1777428728415,37.22,76529.2,0.0,0.36625,0.00014,27.13984]
[1777428730667,37.23,76532.78,0.0,0.36676,0.00014,27.15358]
[1777428730680,37.23,76532.78,0.0,0.36676,0.00014,27.15358]
[1777428730682,37.23,76532.78,0.0,0.36676,0.00014,27.15358]
[1777428731258,37.23,76532.78,0.0,0.36676,0.00014,27.15358]
[1777428731359,37.23,76534.08,0.0,0.36694,0.00014,27.15856]
[1777428733424,37.23,76534.08,0.0,0.36695,0.00014,27.15861]
[1777428733457,37.23,76534.08,0.0,0.36695,0.00014,27.15861]
[1777428733676,37.23,76534.72,0.0,0.36704,0.00014,27.16108]
[1777428733677,37.23,76534.72,0.0,0.36704,0.00014,27.16113]
[1777428739042,37.23,76535.56,0.0,0.36717,0.00014,27.16454]
[1777428744098,37.23,76536.12,0.0,0.36725,0.00014,27.16688]
[1777428744885,37.23,76536.12,0.0,0.36725,0.00014,27.16688]
[1777428745417,37.23,76531.73,0.0,0.36664,0.00014,27.15028]
[1777428745826,37.23,76531.73,0.0,0.36664,0.00014,27.15028]
[1777428745836,37.23,76531.73,0.0,0.36664,0.00014,27.15028]
[1777428746679,37.23,76531.65,0.0,0.36663,0.00014,27.15003]
[1777428747119,37.23,76531.6,0.0,0.36663,0.00014,27.1499]
[1777428750633,37.24,76530.69,0.0,0.36651,0.00014,27.1466]
[1777428750668,37.24,76530.69,0.0,0.36651,0.00014,27.1466]
[1777428751890,37.24,76528.75,0.0,0.36622,0.00014,27.13597]
[1777428752466,37.24,76526.29,0.0,0.36588,0.00014,27.12662]
[1777428757486,37.24,76527.36,0.0,0.36603,0.00014,27.13084]
[1777428762501,37.24,76526.68,0.0,0.36594,0.00014,27.12831]
[1777428763147,37.24,76526.68,0.0,0.36594,0.00014,27.12831]
[1777428763235,37.24,76526.68,0.0,0.36594,0.00014,27.12831]
[1777428763449,37.24,76524.75,0.0,0.36567,0.00014,27.1209]
[1777428768927,37.24,76521.09,0.0,0.36515,0.00014,27.10674]
[1777428774003,37.24,76523.18,0.0,0.36544,0.00014,27.11462]
[1777428779322,37.23,76526.8,0.0,0.36594,0.00014,27.12824]
[1777428784378,37.23,76528.25,0.0,0.36613,0.00014,27.13358]
[1777428789413,37.23,76528.6,0.0,0.36617,0.00014,27.13472]
[1777428794448,37.23,76528.71,0.0,0.36618,0.00014,27.13494]
[1777428799482,37.22,76528.85,0.0,0.36619,0.00014,27.13527]
[1777428805809,37.22,76528.71,0.0,0.36616,0.00014,27.13457]
[1777428811568,37.22,76523.09,0.0,0.36535,0.00014,27.10955]
[1777428816603,37.22,76524.53,0.0,0.36555,0.00014,27.11495]
[1777428820051,37.22,76523.1,0.0,0.36535,0.00014,27.10942]
[1777428820136,37.22,76523.5,0.0,0.3654,0.00014,27.11091]
[1777428820633,37.22,76523.5,0.0,0.3654,0.00014,27.11091]
[1777428820671,37.22,76523.5,0.0,0.3654,0.00014,27.11091]
[1777428820727,37.22,76521.84,0.0,0.36517,0.00014,27.10455]
[1777428824104,37.22,76522.77,0.0,0.3653,0.00014,27.10808]
[1777428824170,37.22,76521.57,0.0,0.36513,0.00014,27.10344]
[1777428826071,37.22,76521.79,0.0,0.36516,0.00014,27.10429]
[1777428827188,37.22,76522.46,0.0,0.36525,0.00014,27.10683]
[1777428827221,37.22,76522.46,0.0,0.36525,0.00014,27.10683]
[1777428828370,37.22,76519.23,0.0,0.3648,0.00014,27.09441]
[1777428828387,37.22,76519.23,0.0,0.3648,0.00014,27.09441]
[1777428828411,37.22,76519.23,0.0,0.3648,0.00014,27.09441]
[1777428828422,37.22,76519.23,0.0,0.3648,0.00014,27.09441]
[1777428829935,37.22,76517.94,0.0,0.36462,0.00014,27.08944]
[1777428829952,37.22,76517.94,0.0,0.36462,0.00014,27.08944]
[1777428830067,37.22,76518.65,0.0,0.36471,0.00014,27.09215]
[1777428835748,37.22,76516.37,0.0,0.36439,0.00014,27.08332]
[1777428836537,37.22,76515.58,0.0,0.36428,0.00014,27.08024]
[1777428836820,37.22,76515.58,0.0,0.36428,0.00014,27.08024]
[1777428836826,37.22,76515.58,0.0,0.36428,0.00014,27.08024]
[1777428838843,37.22,76514.53,0.0,0.36413,0.00014,27.07616]
[1777428838849,37.22,76514.53,0.0,0.36413,0.00014,27.07616]
[1777428839782,37.22,76512.78,0.0,0.36389,0.00014,27.06938]
[1777428840502,37.22,76512.78,0.0,0.36389,0.00014,27.06938]
[1777428840513,37.22,76512.78,0.0,0.36389,0.00014,27.06938]
[1777428840571,37.22,76513.77,0.0,0.36403,0.00014,27.0732]
[1777428841094,37.22,76513.77,0.0,0.36403,0.00014,27.0732]
[1777428841162,37.21,76513.61,0.0,0.364,0.00014,27.07256]
[1777428846335,37.21,76511.52,0.0,0.36371,0.00014,27.06442]
[1777428851852,37.21,76515.39,0.0,0.36424,0.00014,27.07923]
[1777428856892,37.21,76520.18,0.0,0.36491,0.00014,27.09755]
[1777428862194,37.21,76519.02,0.0,0.36474,0.00014,27.09298]
[1777428869956,37.21,76522.26,0.0,0.36519,0.00014,27.10516]
[1777428875013,37.21,76522.79,0.0,0.36524,0.00014,27.10375]
[1777428880048,37.2,76521.71,0.0,0.36508,0.00014,27.09947]
[1777428885084,37.2,76523.23,0.0,0.36529,0.00014,27.10516]
[1777428885695,37.2,76523.23,0.0,0.36529,0.00014,27.10516]
[1777428886654,37.2,76523.4,0.0,0.36531,0.00014,27.10579]
[1777428887430,37.2,76523.4,0.0,0.36531,0.00014,27.10579]
[1777428887603,37.2,76522.58,0.0,0.3652,0.00014,27.10262]
[1777428888883,37.2,76523.24,0.0,0.36529,0.00014,27.10512]
[1777428889111,37.2,76523.24,0.0,0.36529,0.00014,27.10509]
[1777428897168,37.2,76523.94,0.0,0.36538,0.00014,27.10756]
[1777428903210,37.2,76524.23,0.0,0.36541,0.00014,27.10852]
[1777428908245,37.2,76519.75,0.0,0.36478,0.00014,27.09122]
[1777428912981,37.2,76518.3,0.0,0.36457,0.00014,27.0856]
[1777428914720,37.2,76517.7,0.0,0.36449,0.00014,27.08327]
[1777428915293,37.2,76518.42,0.0,0.36459,0.00014,27.08604]
[1777428920384,37.2,76517.65,0.0,0.36448,0.00014,27.08301]
[1777428926371,37.19,76519.8,0.0,0.36478,0.00014,27.09117]
[1777428931402,37.19,76518.47,0.0,0.36459,0.00014,27.08596]
[1777428934225,37.19,76519.07,0.0,0.36465,0.00014,27.08492]
[1777428934427,37.19,76518.76,0.0,0.36461,0.00014,27.08371]
[1777428939464,37.19,76516.82,0.0,0.36433,0.00014,27.07613]
[1777428944600,37.19,76516.37,0.0,0.36427,0.00014,27.07434]
[1777428950540,37.19,76515.77,0.0,0.36418,0.00014,27.07189]
[1777428955575,37.19,76514.92,0.0,0.36406,0.00014,27.06855]
[1777428959253,37.19,76519.31,0.0,0.36467,0.00014,27.08543]
[1777428959604,37.19,76518.95,0.0,0.36462,0.00014,27.08402]
[1777428964638,37.19,76515.01,0.0,0.36406,0.00014,27.06873]
[1777428968090,37.19,76516.61,0.0,0.36428,0.00014,27.07486]
[1777428968665,37.19,76516.74,0.0,0.3643,0.00014,27.07535]
[1777428970337,37.19,76514.67,0.0,0.36401,0.00014,27.06734]
[1777428972097,37.19,76511.72,0.0,0.3636,0.00014,27.0559]
[1777428972135,37.19,76511.72,0.0,0.3636,0.00014,27.0559]
[1777428972314,37.19,76511.72,0.0,0.3636,0.00014,27.0559]
[1777428972695,37.19,76509.81,0.0,0.36333,0.00014,27.04849]
[1777428976367,37.19,76507.91,0.0,0.36306,0.00014,27.04112]
[1777428981757,37.19,76512.53,0.0,0.36371,0.00014,27.05904]
[1777428986792,37.19,76509.4,0.0,0.36327,0.00014,27.04683]
[1777428992333,37.19,76508.15,0.0,0.36309,0.00014,27.04193]
[1777428996389,37.18,76503.52,0.0,0.36243,0.00014,27.02052]
[1777428996522,37.18,76503.52,0.0,0.36243,0.00014,27.02052]
[1777428996554,37.18,76503.52,0.0,0.36243,0.00014,27.02052]
[1777428996765,37.18,76503.52,0.0,0.36243,0.00014,27.02052]
[1777428996678,37.18,76499.45,0.0,0.36185,0.00014,27.00442]
[1777428997006,37.18,76489.92,0.0,0.36052,0.00014,26.96695]
[1777428998654,37.18,76489.92,0.0,0.36052,0.00014,26.96695]
[1777428998724,37.18,76487.25,0.0,0.36014,0.00014,26.95631]
[1777428999790,37.18,76487.25,0.0,0.36014,0.00014,26.95631]
[1777428999947,37.18,76487.25,0.0,0.36014,0.00014,26.95631]
[1777428999979,37.18,76487.25,0.0,0.36014,0.00014,26.95631]
[1777429000029,37.18,76487.25,0.0,0.36014,0.00014,26.95631]
[1777429000305,37.18,76487.25,0.0,0.36014,0.00014,26.95631]
[1777429000625,37.18,76487.25,0.0,0.36014,0.00014,26.95631]
[1777429001011,37.18,76486.73,0.0,0.36007,0.00014,26.95421]
[1777429001583,37.18,76486.73,0.0,0.36007,0.00014,26.95421]
[1777429001597,37.18,76486.73,0.0,0.36007,0.00014,26.95421]
[1777429001606,37.18,76475.96,0.0,0.35856,0.00014,26.91138]
[1777429003069,37.18,76475.71,0.0,0.35853,0.00014,26.91038]
[1777429003311,37.18,76474.66,0.0,0.35838,0.00014,26.9062]
[1777429008947,37.18,76470.34,0.0,0.35778,0.00014,26.88897]
[1777429010786,37.18,76470.34,0.0,0.35778,0.00014,26.88897]
[1777429011563,37.18,76472.6,0.0,0.3581,0.00014,26.89805]
[1777429016585,37.18,76473.31,0.0,0.3582,0.00014,26.90089]
[1777429022039,37.18,76471.74,0.0,0.35798,0.00014,26.89465]
[1777429027076,37.18,76476.16,0.0,0.3586,0.00014,26.91233]
[1777429033115,37.18,76476.91,0.0,0.3587,0.00014,26.9153]
[1777429036384,37.18,76476.34,0.0,0.35862,0.00014,26.91302]
[1777429036706,37.18,76476.26,0.0,0.35861,0.00014,26.9127]
[1777429037025,37.18,76476.26,0.0,0.35861,0.00014,26.9127]
[1777429037052,37.18,76476.26,0.0,0.35861,0.00014,26.9127]
[1777429037144,37.18,76476.34,0.0,0.35862,0.00014,26.91302]
[1777429041122,37.18,76476.58,0.0,0.35865,0.00014,26.91397]
[1777429043605,37.18,76477.03,0.0,0.35872,0.00014,26.91577]
[1777429045524,37.18,76476.73,0.0,0.35867,0.00014,26.91457]
[1777429045928,37.18,76476.47,0.0,0.35864,0.00014,26.91353]
[1777429049039,37.18,76476.64,0.0,0.35866,0.00014,26.91421]
[1777429050976,37.18,76476.66,0.0,0.35866,0.00014,26.91429]
[1777429051543,37.18,76476.66,0.0,0.35866,0.00014,26.91429]
[1777429056760,37.18,76476.78,0.0,0.35866,0.00014,26.91147]
[1777429057018,37.18,76477.06,0.0,0.3587,0.00014,26.91258]
[1777429057617,37.18,76477.06,0.0,0.3587,0.00014,26.91258]
[1777429057718,37.18,76485.04,0.0,0.35982,0.00014,26.94431]
[1777429060073,37.18,76485.01,0.0,0.35982,0.00014,26.94429]
[1777429060091,37.18,76485.01,0.0,0.35982,0.00014,26.94429]
[1777429060305,37.18,76485.01,0.0,0.35982,0.00014,26.94433]
[1777429062690,37.18,76484.56,0.0,0.35976,0.00014,26.9426]
[1777429062760,37.18,76484.39,0.0,0.35974,0.00014,26.94196]
[1777429062890,37.18,76484.39,0.0,0.35974,0.00014,26.94196]
[1777429063838,37.18,76503.08,0.0,0.36235,0.00014,27.01555]
[1777429064819,37.18,76504.03,0.0,0.36248,0.00014,27.01925]
[1777429065746,37.18,76504.03,0.0,0.36248,0.00014,27.01925]
[1777429065834,37.18,76504.27,0.0,0.36252,0.00014,27.02018]
[1777429070543,37.18,76500.76,0.0,0.36202,0.00014,27.00644]
[1777429070747,37.18,76500.81,0.0,0.36203,0.00014,27.00663]
[1777429075765,37.18,76501.65,0.0,0.36215,0.00014,27.0099]
[1777429077662,37.18,76502.96,0.0,0.36233,0.00014,27.01501]
[1777429077774,37.18,76502.82,0.0,0.36231,0.00014,27.01446]
[1777429081696,37.18,76503.6,0.0,0.36242,0.00014,27.01749]
[1777429081767,37.18,76503.56,0.0,0.36241,0.00014,27.01732]
[1777429082149,37.18,76503.56,0.0,0.36241,0.00014,27.01732]
[1777429082830,37.18,76502.14,0.0,0.36221,0.00014,27.01177]
[1777429083967,37.18,76502.14,0.0,0.36221,0.00014,27.01176]
[1777429084477,37.18,76503.0,0.0,0.36233,0.00014,27.01512]
[1777429085907,37.18,76503.52,0.0,0.36241,0.00014,27.01714]
[1777429086744,37.18,76502.32,0.0,0.36224,0.00014,27.01244]
[1777429091952,37.18,76501.56,0.0,0.36213,0.00014,27.00945]
[1777429093407,37.18,76501.81,0.0,0.36217,0.00014,27.01042]
[1777429093644,37.18,76501.81,0.0,0.36217,0.00014,27.01042]
[1777429093700,37.18,76501.81,0.0,0.36217,0.00014,27.01042]
[1777429093730,37.18,76497.92,0.0,0.36162,0.00014,26.99518]
[1777429094649,37.18,76497.92,0.0,0.36162,0.00014,26.99518]
[1777429094762,37.18,76490.4,0.0,0.36057,0.00014,26.96554]
[1777429101597,37.18,76491.89,0.0,0.36076,0.00014,26.97109]
[1777429105168,37.18,76499.02,0.0,0.36176,0.00014,26.99908]
[1777429105626,37.18,76499.31,0.0,0.3618,0.00014,27.00023]
[1777429105991,37.18,76499.31,0.0,0.3618,0.00014,27.00023]
[1777429106092,37.18,76499.54,0.0,0.36183,0.00014,27.00113]
[1777429111667,37.18,76500.55,0.0,0.36196,0.00014,27.00185]
[1777429116758,37.18,76499.24,0.0,0.36178,0.00014,26.99675]
[1777429122744,37.18,76501.11,0.0,0.36204,0.00014,27.00417]
[1777429125546,37.18,76500.81,0.0,0.362,0.00014,27.00301]
[1777429125875,37.18,76505.02,0.0,0.36259,0.00014,27.01947]
[1777429126855,37.18,76512.52,0.0,0.36364,0.00014,27.04862]
[1777429131860,37.18,76513.04,0.0,0.36371,0.00014,27.05058]
[1777429132135,37.18,76514.62,0.0,0.36393,0.00014,27.05667]
[1777429132147,37.18,76514.62,0.0,0.36393,0.00014,27.05667]
[1777429132814,37.18,76514.8,0.0,0.36396,0.00014,27.05735]
[1777429137849,37.18,76515.07,0.0,0.36399,0.00014,27.0583]
[1777429142308,37.18,76515.53,0.0,0.36405,0.00014,27.06]
[1777429142890,37.18,76516.83,0.0,0.36423,0.00014,27.065]
[1777429143332,37.18,76516.83,0.0,0.36423,0.00014,27.065]
[1777429143929,37.18,76516.27,0.0,0.36416,0.00014,27.06282]
[1777429144883,37.18,76516.27,0.0,0.36416,0.00014,27.06282]
[1777429144898,37.18,76516.27,0.0,0.36415,0.00014,27.06278]
[1777429149933,37.18,76509.28,0.0,0.36317,0.00014,27.03548]
[1777429150081,37.18,76509.28,0.0,0.36317,0.00014,27.03548]
[1777429150377,37.17,76509.51,0.0,0.3632,0.00014,27.0363]
[1777429155975,37.17,76509.54,0.0,0.36319,0.00014,27.03606]
[1777429161013,37.17,76509.72,0.0,0.3632,0.00014,27.03643]
[1777429166297,37.16,76511.8,0.0,0.36348,0.00014,27.04424]
[1777429172317,37.16,76518.05,0.0,0.36434,0.00014,27.06504]
[1777429178390,37.16,76514.62,0.0,0.36385,0.00014,27.05166]
[1777429182976,37.16,76509.43,0.0,0.36312,0.00014,27.03141]
[1777429182991,37.16,76509.43,0.0,0.36312,0.00014,27.03141]
[1777429183830,37.16,76509.43,0.0,0.36312,0.00014,27.03141]
[1777429183868,37.16,76505.09,0.0,0.36251,0.00014,27.0145]
[1777429184726,37.16,76505.09,0.0,0.36251,0.00014,27.0145]
[1777429184748,37.16,76505.09,0.0,0.36251,0.00014,27.0145]
[1777429184812,37.16,76500.86,0.0,0.36192,0.00014,26.99798]
[1777429189829,37.16,76499.55,0.0,0.36174,0.00014,26.99294]
[1777429189880,37.16,76499.11,0.0,0.36168,0.00014,26.99124]
[1777429195017,37.16,76497.98,0.0,0.36152,0.00014,26.98681]
[1777429195100,37.16,76497.98,0.0,0.36152,0.00014,26.98681]
[1777429195658,37.16,76497.98,0.0,0.36152,0.00014,26.98681]
[1777429195667,37.16,76497.98,0.0,0.36152,0.00014,26.98681]
[1777429195926,37.16,76513.82,0.0,0.36374,0.00014,27.0486]
[1777429196046,37.16,76513.82,0.0,0.36374,0.00014,27.0486]
[1777429196050,37.16,76513.82,0.0,0.36374,0.00014,27.0486]
[1777429196974,37.16,76513.82,0.0,0.36374,0.00014,27.0486]
[1777429196324,37.16,76513.82,0.0,0.36374,0.00014,27.04858]
[1777429197801,37.16,76513.82,0.0,0.36374,0.00014,27.04858]
[1777429197902,37.16,76523.31,0.0,0.36507,0.00014,27.08515]
[1777429202081,37.16,76526.47,0.0,0.3655,0.00014,27.09711]
[1777429202366,37.16,76518.25,0.0,0.36435,0.00014,27.06547]
[1777429203844,37.16,76518.25,0.0,0.36435,0.00014,27.06547]
[1777429203904,37.16,76516.53,0.0,0.36411,0.00014,27.05881]
[1777429204950,37.16,76516.53,0.0,0.36411,0.00014,27.05881]
[1777429204952,37.16,76517.81,0.0,0.36429,0.00014,27.06374]
[1777429205651,37.16,76517.81,0.0,0.36429,0.00014,27.06374]
[1777429205856,37.16,76516.0,0.0,0.36403,0.00014,27.05673]
[1777429206112,37.16,76516.0,0.0,0.36403,0.00014,27.05673]
[1777429206132,37.16,76516.0,0.0,0.36403,0.00014,27.05673]
[1777429207102,37.16,76515.89,0.0,0.36402,0.00014,27.0563]
[1777429207152,37.16,76515.89,0.0,0.36402,0.00014,27.0563]
[1777429207212,37.16,76515.89,0.0,0.36402,0.00014,27.0563]
[1777429207722,37.16,76515.89,0.0,0.36402,0.00014,27.0563]
[1777429207750,37.16,76515.89,0.0,0.36402,0.00014,27.0563]
[1777429207766,37.16,76515.89,0.0,0.36402,0.00014,27.0563]
[1777429207956,37.16,76497.7,0.0,0.36147,0.00014,26.98542]
[1777429208240,37.16,76497.7,0.0,0.36147,0.00014,26.98542]
[1777429208258,37.16,76497.7,0.0,0.36147,0.00014,26.98542]
[1777429208629,37.16,76497.7,0.0,0.36147,0.00014,26.98542]
[1777429208649,37.16,76497.7,0.0,0.36147,0.00014,26.98542]
[1777429208729,37.16,76492.39,0.0,0.36073,0.00014,26.96455]
[1777429210069,37.16,76490.96,0.0,0.36053,0.00014,26.95896]
[1777429210426,37.16,76490.91,0.0,0.36052,0.00014,26.95882]
[1777429211039,37.16,76490.91,0.0,0.36052,0.00014,26.95882]
[1777429211901,37.16,76494.41,0.0,0.36101,0.00014,26.97265]
[1777429217048,37.16,76495.33,0.0,0.36115,0.00014,26.97637]
[1777429222116,37.16,76493.49,0.0,0.36089,0.00014,26.96923]
[1777429227157,37.16,76489.9,0.0,0.3604,0.00014,26.95518]
[1777429229607,37.17,76489.89,0.0,0.3604,0.00014,26.95519]
[1777429229663,37.17,76489.8,0.0,0.36039,0.00014,26.95486]
[1777429235602,37.17,76487.94,0.0,0.36012,0.00014,26.94436]
[1777429240997,37.17,76488.13,0.0,0.36015,0.00014,26.94527]
[1777429245353,37.17,76488.65,0.0,0.36023,0.00014,26.94746]
[1777429252447,37.17,76486.69,0.0,0.35996,0.00014,26.93985]
[1777429253431,37.17,76487.71,0.0,0.3601,0.00014,26.94393]
[1777429258442,37.17,76488.87,0.0,0.36027,0.00014,26.94863]
[1777429262078,37.17,76484.47,0.0,0.35966,0.00014,26.93134]
[1777429263018,37.17,76484.47,0.0,0.35966,0.00014,26.93134]
[1777429263032,37.17,76484.47,0.0,0.35966,0.00014,26.93134]
[1777429262795,37.17,76484.47,0.0,0.35966,0.00014,26.93137]
[1777429263550,37.17,76484.47,0.0,0.35966,0.00014,26.93137]
[1777429263802,37.17,76481.88,0.0,0.3593,0.00014,26.92113]
[1777429268837,37.18,76481.11,0.0,0.3592,0.00014,26.91831]
[1777429273872,37.18,76480.28,0.0,0.3591,0.00014,26.91527]
[1777429275014,37.18,76480.28,0.0,0.3591,0.00014,26.91527]
[1777429276046,37.18,76481.47,0.0,0.35927,0.00014,26.9201]
[1777429277512,37.18,76481.41,0.0,0.35926,0.00014,26.91991]
[1777429277535,37.18,76481.41,0.0,0.35926,0.00014,26.91991]
[1777429277900,37.18,76481.62,0.0,0.35929,0.00014,26.92079]
[1777429282935,37.18,76480.58,0.0,0.35915,0.00014,26.9169]
[1777429283434,37.18,76480.58,0.0,0.35915,0.00014,26.9169]
[1777429283939,37.18,76480.58,0.0,0.35915,0.00014,26.9169]
[1777429285724,37.18,76480.46,0.0,0.35914,0.00014,26.91651]
[1777429285956,37.19,76480.43,0.0,0.35914,0.00014,26.91644]
[1777429287536,37.19,76480.26,0.0,0.35912,0.00014,26.91581]
[1777429287969,37.19,76480.02,0.0,0.35909,0.00014,26.9149]
[1777429290402,37.19,76481.66,0.0,0.35932,0.00014,26.92152]
[1777429290992,37.19,76480.99,0.0,0.35923,0.00014,26.9189]
[1777429295168,37.19,76480.94,0.0,0.35921,0.00014,26.91557]
[1777429296025,37.19,76480.7,0.0,0.35918,0.00014,26.91466]
[1777429300654,37.19,76480.8,0.0,0.3592,0.00014,26.91522]
[1777429301061,37.19,76480.8,0.0,0.3592,0.00014,26.91522]
[1777429300660,37.19,76480.84,0.0,0.35921,0.00014,26.91542]
[1777429301135,37.19,76480.8,0.0,0.3592,0.00014,26.91526]
[1777429302618,37.19,76480.8,0.0,0.3592,0.00014,26.91526]
[1777429303075,37.19,76480.74,0.0,0.35919,0.00014,26.9151]
[1777429308112,37.19,76477.03,0.0,0.35868,0.00014,26.90054]
[1777429312220,37.2,76477.75,0.0,0.35879,0.00014,26.90351]
[1777429312924,37.2,76477.75,0.0,0.35879,0.00014,26.90351]
[1777429314275,37.2,76477.78,0.0,0.3588,0.00014,26.90376]
[1777429314996,37.2,76481.05,0.0,0.35926,0.00014,26.91687]
[1777429317084,37.2,76490.06,0.0,0.36052,0.00014,26.9526]
[1777429318722,37.2,76490.22,0.0,0.36054,0.00014,26.95325]
[1777429319056,37.2,76490.45,0.0,0.36057,0.00014,26.95417]
[1777429319704,37.2,76490.45,0.0,0.36057,0.00014,26.95417]
[1777429319748,37.2,76490.67,0.0,0.36061,0.00014,26.95505]
[1777429320190,37.2,76490.67,0.0,0.36061,0.00014,26.95505]
[1777429320409,37.2,76490.89,0.0,0.36064,0.00014,26.95593]
[1777429322914,37.2,76500.42,0.0,0.36197,0.00014,26.99335]
[1777429325016,37.2,76500.17,0.0,0.36193,0.00014,26.99238]
[1777429325025,37.2,76499.8,0.0,0.36188,0.00014,26.99092]
[1777429330034,37.2,76501.01,0.0,0.36205,0.00014,26.99568]
[1777429330112,37.2,76501.01,0.0,0.36205,0.00014,26.99568]
[1777429330844,37.2,76497.87,0.0,0.36161,0.00014,26.98339]
[1777429336308,37.2,76495.62,0.0,0.3613,0.00014,26.97463]
[1777429340875,37.2,76494.82,0.0,0.36119,0.00014,26.97152]
[1777429340975,37.2,76495.07,0.0,0.36123,0.00014,26.97257]
[1777429345058,37.2,76492.73,0.0,0.3609,0.00014,26.96344]
[1777429345089,37.2,76492.94,0.0,0.36093,0.00014,26.96429]
[1777429348057,37.2,76492.77,0.0,0.36091,0.00014,26.96368]
[1777429353426,37.2,76488.58,0.0,0.36032,0.00014,26.94416]
[1777429358461,37.21,76487.9,0.0,0.36024,0.00014,26.94173]
[1777429363496,37.21,76486.67,0.0,0.36007,0.00014,26.93708]
[1777429366710,37.21,76487.16,0.0,0.36015,0.00014,26.93909]
[1777429366736,37.21,76486.79,0.0,0.3601,0.00014,26.93767]
[1777429372497,37.21,76487.42,0.0,0.36019,0.00014,26.94035]
[1777429377594,37.22,76485.79,0.0,0.35997,0.00014,26.93415]
[1777429380192,37.22,76486.73,0.0,0.36011,0.00014,26.93796]
[1777429380248,37.22,76486.73,0.0,0.36011,0.00014,26.93796]
[1777429380851,37.22,76486.73,0.0,0.36011,0.00014,26.93796]
[1777429380944,37.22,76483.96,0.0,0.35972,0.00014,26.92704]
[1777429381711,37.22,76483.96,0.0,0.35972,0.00014,26.92704]
[1777429382043,37.22,76483.96,0.0,0.35972,0.00014,26.92704]
[1777429382526,37.22,76481.2,0.0,0.35934,0.00014,26.91615]
[1777429382696,37.22,76479.74,0.0,0.35914,0.00014,26.91041]
[1777429383643,37.22,76479.74,0.0,0.35914,0.00014,26.91041]
[1777429383797,37.22,76474.88,0.0,0.35846,0.00014,26.89112]
[1777429386653,37.22,76474.47,0.0,0.35841,0.00014,26.88964]
[1777429386679,37.22,76474.47,0.0,0.35841,0.00014,26.88964]
[1777429386899,37.22,76474.47,0.0,0.35841,0.00014,26.88964]
[1777429387167,37.22,76475.01,0.0,0.35849,0.00014,26.89187]
[1777429392169,37.22,76475.61,0.0,0.35859,0.00014,26.89457]
[1777429393176,37.22,76475.32,0.0,0.35855,0.00014,26.89349]
[1777429393706,37.23,76475.9,0.0,0.35863,0.00014,26.89595]
[1777429397056,37.23,76471.61,0.0,0.35804,0.00014,26.87899]
[1777429403492,37.23,76467.02,0.0,0.35742,0.00014,26.86113]
[1777429406287,37.24,76467.01,0.0,0.35744,0.00014,26.86147]
[1777429411832,37.24,76459.46,0.0,0.35638,0.00014,26.82799]
[1777429416867,37.24,76460.28,0.0,0.35649,0.00014,26.83133]
[1777429420733,37.24,76459.63,0.0,0.3564,0.00014,26.82872]
[1777429420895,37.24,76456.95,0.0,0.35603,0.00014,26.81791]
[1777429422109,37.24,76456.95,0.0,0.35603,0.00014,26.81791]
[1777429422110,37.24,76460.52,0.0,0.35653,0.00014,26.83233]
[1777429422689,37.24,76460.52,0.0,0.35653,0.00014,26.83233]
[1777429422909,37.24,76460.52,0.0,0.35653,0.00014,26.83234]
[1777429423314,37.24,76460.52,0.0,0.35653,0.00014,26.83234]
[1777429423916,37.24,76463.06,0.0,0.35688,0.00014,26.84257]
[1777429428951,37.24,76461.21,0.0,0.35662,0.00014,26.83511]
[1777429433985,37.24,76459.67,0.0,0.35641,0.00014,26.82889]
[1777429439021,37.24,76462.42,0.0,0.35679,0.00014,26.83994]
[1777429444479,37.24,76460.54,0.0,0.35653,0.00014,26.83237]
[1777429445063,37.24,76460.68,0.0,0.35655,0.00014,26.83293]
[1777429450098,37.24,76460.22,0.0,0.35649,0.00014,26.83114]
[1777429455132,37.24,76460.56,0.0,0.35654,0.00014,26.83273]
[1777429460261,37.24,76460.77,0.0,0.35658,0.00014,26.83377]
[1777429468394,37.25,76453.39,0.0,0.35557,0.00014,26.80445]
[1777429470910,37.25,76454.22,0.0,0.35569,0.00014,26.80795]
[1777429470996,37.25,76457.43,0.0,0.35614,0.00014,26.821]
[1777429471314,37.25,76457.43,0.0,0.35614,0.00014,26.821]
[1777429472256,37.25,76457.38,0.0,0.35612,0.00014,26.81755]
[1777429473669,37.25,76457.18,0.0,0.35609,0.00014,26.81679]
[1777429474199,37.25,76457.18,0.0,0.35609,0.00014,26.81679]
[1777429480637,37.25,76456.14,0.0,0.35596,0.00014,26.81294]
[1777429480717,37.25,76453.64,0.0,0.35562,0.00014,26.80295]
[1777429486979,37.26,76453.78,0.0,0.35565,0.00014,26.80377]
[1777429487959,37.26,76452.74,0.0,0.35551,0.00014,26.79969]
[1777429490095,37.26,76452.47,0.0,0.35548,0.00014,26.79866]
[1777429490151,37.26,76447.91,0.0,0.35485,0.00014,26.78029]
[1777429491541,37.26,76448.14,0.0,0.35488,0.00014,26.78131]
[1777429491576,37.26,76448.14,0.0,0.35488,0.00014,26.78131]
[1777429492108,37.26,76448.14,0.0,0.35488,0.00014,26.78131]
[1777429492124,37.26,76448.85,0.0,0.35498,0.00014,26.78429]
[1777429494132,37.26,76448.85,0.0,0.35498,0.00014,26.78429]
[1777429496153,37.26,76456.15,0.0,0.35601,0.00014,26.81411]
[1777429498525,37.26,76456.59,0.0,0.35607,0.00014,26.81595]
[1777429498583,37.27,76456.74,0.0,0.3561,0.00014,26.81673]
[1777429499702,37.27,76456.74,0.0,0.3561,0.00014,26.81673]
[1777429499768,37.27,76457.88,0.0,0.35626,0.00014,26.82139]
[1777429501034,37.27,76457.88,0.0,0.35626,0.00014,26.82139]
[1777429501136,37.27,76458.25,0.0,0.35631,0.00014,26.82294]
[1777429506173,37.27,76456.65,0.0,0.3561,0.00014,26.8167]
[1777429507721,37.27,76458.96,0.0,0.35642,0.00014,26.82614]
[1777429508290,37.27,76458.96,0.0,0.35642,0.00014,26.82614]
[1777429508110,37.27,76459.79,0.0,0.35654,0.00014,26.82954]
[1777429510801,37.27,76459.95,0.0,0.35657,0.00014,26.83028]
[1777429510816,37.27,76460.51,0.0,0.35665,0.00014,26.83259]
[1777429511760,37.27,76460.51,0.0,0.35665,0.00014,26.83259]
[1777429511849,37.27,76460.93,0.0,0.35671,0.00014,26.83433]
[1777429514058,37.27,76461.06,0.0,0.35673,0.00014,26.83491]
[1777429514274,37.27,76461.22,0.0,0.35675,0.00014,26.8356]
[1777429514352,37.27,76461.22,0.0,0.35675,0.00014,26.8356]
[1777429514363,37.27,76461.22,0.0,0.35675,0.00014,26.8356]
[1777429515729,37.27,76461.39,0.0,0.35678,0.00014,26.83633]
[1777429516264,37.27,76459.19,0.0,0.35647,0.00014,26.82752]
[1777429516375,37.27,76459.19,0.0,0.35647,0.00014,26.82752]
[1777429516390,37.27,76459.19,0.0,0.35647,0.00014,26.82752]
[1777429517877,37.27,76459.51,0.0,0.35652,0.00014,26.82886]
[1777429517991,37.27,76459.51,0.0,0.35652,0.00014,26.82886]
[1777429518098,37.27,76459.51,0.0,0.35652,0.00014,26.82886]
[1777429518158,37.28,76459.8,0.0,0.35656,0.00014,26.83009]
[1777429518419,37.28,76459.8,0.0,0.35656,0.00014,26.83009]
[1777429518852,37.28,76470.17,0.0,0.35801,0.00014,26.87182]
[1777429520418,37.28,76471.87,0.0,0.35825,0.00014,26.8787]
[1777429520597,37.28,76471.64,0.0,0.35822,0.00014,26.87787]
[1777429525680,37.28,76472.13,0.0,0.3583,0.00014,26.88017]
[1777429526038,37.28,76472.13,0.0,0.3583,0.00014,26.88017]
[1777429526087,37.28,76474.34,0.0,0.35861,0.00014,26.88906]
[1777429529249,37.28,76478.13,0.0,0.35915,0.00014,26.90426]
[1777429529694,37.29,76479.53,0.0,0.35935,0.00014,26.90994]
[1777429535079,37.29,76478.75,0.0,0.35923,0.00014,26.90376]
[1777429537722,37.29,76478.21,0.0,0.35916,0.00014,26.90178]
[1777429538335,37.29,76477.46,0.0,0.35906,0.00014,26.89885]
[1777429543344,37.29,76475.41,0.0,0.35878,0.00014,26.89092]
[1777429544360,37.29,76466.83,0.0,0.35759,0.00014,26.85682]
[1777429549364,37.3,76467.81,0.0,0.35774,0.00014,26.86115]
[1777429549953,37.3,76467.81,0.0,0.35774,0.00014,26.86115]
[1777429550027,37.3,76469.98,0.0,0.35805,0.00014,26.8699]
[1777429550778,37.3,76469.98,0.0,0.35805,0.00014,26.8699]
[1777429550828,37.3,76469.98,0.0,0.35805,0.00014,26.8699]
[1777429555843,37.3,76473.93,0.0,0.35861,0.00014,26.88604]
[1777429560877,37.3,76472.29,0.0,0.3584,0.00014,26.87981]
[1777429564467,37.31,76471.9,0.0,0.35835,0.00014,26.87844]
[1777429564524,37.31,76471.9,0.0,0.35835,0.00014,26.87844]
[1777429564915,37.31,76471.9,0.0,0.35835,0.00014,26.87844]
[1777429565322,37.31,76472.67,0.0,0.35846,0.00014,26.88157]
[1777429565419,37.31,76472.67,0.0,0.35846,0.00014,26.88157]
[1777429565432,37.31,76472.67,0.0,0.35846,0.00014,26.88157]
[1777429566782,37.31,76474.28,0.0,0.35869,0.00014,26.88803]
[1777429566937,37.31,76474.28,0.0,0.35869,0.00014,26.88803]
[1777429572961,37.31,76472.24,0.0,0.35842,0.00014,26.88027]
[1777429577996,37.31,76470.73,0.0,0.35822,0.00014,26.87453]
[1777429583034,37.32,76470.55,0.0,0.3582,0.00014,26.87409]
[1777429583991,37.32,76470.55,0.0,0.3582,0.00014,26.87409]
[1777429584005,37.32,76470.55,0.0,0.3582,0.00014,26.87409]
[1777429585550,37.32,76470.75,0.0,0.35823,0.00014,26.87499]
[1777429586905,37.32,76470.75,0.0,0.35823,0.00014,26.87504]
[1777429588499,37.32,76470.06,0.0,0.35814,0.00014,26.8724]
[1777429589076,37.32,76469.95,0.0,0.35813,0.00014,26.87202]
[1777429590027,37.32,76469.95,0.0,0.35813,0.00014,26.87202]
[1777429590083,37.32,76467.17,0.0,0.35775,0.00014,26.86098]
[1777429591380,37.32,76467.17,0.0,0.35775,0.00014,26.86098]
[1777429592319,37.32,76462.63,0.0,0.3571,0.00014,26.83963]
[1777429598065,37.32,76459.42,0.0,0.35667,0.00014,26.82717]
[1777429601203,37.33,76460.02,0.0,0.35677,0.00014,26.82985]
[1777429601378,37.33,76459.98,0.0,0.35677,0.00014,26.82978]
[1777429602723,37.33,76460.14,0.0,0.35679,0.00014,26.83052]
[1777429602750,37.33,76460.14,0.0,0.35679,0.00014,26.83052]
[1777429603341,37.33,76460.14,0.0,0.35679,0.00014,26.83052]
[1777429603385,37.33,76459.97,0.0,0.35677,0.00014,26.82992]
[1777429605367,37.33,76459.97,0.0,0.35677,0.00014,26.83002]
[1777429605384,37.33,76456.87,0.0,0.35634,0.00014,26.81751]
[1777429605986,37.33,76456.87,0.0,0.35634,0.00014,26.81751]
[1777429606312,37.33,76456.87,0.0,0.35634,0.00014,26.81751]
[1777429606332,37.33,76456.87,0.0,0.35634,0.00014,26.81751]
[1777429606404,37.33,76454.12,0.0,0.35596,0.00014,26.80639]
[1777429607380,37.33,76454.12,0.0,0.35596,0.00014,26.80639]
[1777429607832,37.33,76450.67,0.0,0.35548,0.00014,26.79243]
[1777429608258,37.33,76449.31,0.0,0.35529,0.00014,26.78692]
[1777429609450,37.33,76449.31,0.0,0.35529,0.00014,26.78692]
[1777429609475,37.33,76449.31,0.0,0.35529,0.00014,26.78692]
[1777429610223,37.33,76450.07,0.0,0.3554,0.00014,26.79]
[1777429615259,37.33,76447.19,0.0,0.355,0.00014,26.77837]
[1777429616260,37.33,76447.19,0.0,0.355,0.00014,26.77837]
[1777429616298,37.33,76447.19,0.0,0.355,0.00014,26.77837]
[1777429616568,37.33,76446.48,0.0,0.3549,0.00014,26.7755]
[1777429616593,37.33,76446.48,0.0,0.3549,0.00014,26.7755]
[1777429621640,37.33,76444.32,0.0,0.35461,0.00014,26.76683]
[1777429626793,37.33,76446.36,0.0,0.35489,0.00014,26.77524]
[1777429632377,37.33,76450.32,0.0,0.35545,0.00014,26.7914]
[1777429637759,37.33,76451.21,0.0,0.35557,0.00014,26.79507]
[1777429638459,37.33,76451.64,0.0,0.35563,0.00014,26.79684]
[1777429639426,37.33,76451.59,0.0,0.35563,0.00014,26.79665]
[1777429645384,37.34,76453.54,0.0,0.3559,0.00014,26.80461]
[1777429650504,37.34,76454.01,0.0,0.35597,0.00014,26.80658]
[1777429655929,37.34,76453.03,0.0,0.35582,0.00014,26.7994]
[1777429655987,37.34,76452.96,0.0,0.35581,0.00014,26.79913]
[1777429661099,37.34,76452.56,0.0,0.35576,0.00014,26.79757]
[1777429666856,37.34,76452.72,0.0,0.35578,0.00014,26.79834]
[1777429667075,37.34,76452.72,0.0,0.35578,0.00014,26.79834]
[1777429670158,37.34,76451.3,0.0,0.35559,0.00014,26.79266]
[1777429674100,37.34,76451.36,0.0,0.3556,0.00014,26.79299]
[1777429679119,37.34,76452.11,0.0,0.35571,0.00014,26.79618]
[1777429684134,37.34,76450.9,0.0,0.35555,0.00014,26.79145]
[1777429687564,37.34,76453.23,0.0,0.35588,0.00014,26.80095]
[1777429692809,37.34,76454.14,0.0,0.35601,0.00014,26.80473]
[1777429693707,37.34,76454.14,0.0,0.35601,0.00014,26.80473]
[1777429693815,37.34,76453.98,0.0,0.35598,0.00014,26.80411]
[1777429696555,37.35,76452.34,0.0,0.35576,0.00014,26.79753]
[1777429696839,37.35,76451.85,0.0,0.35569,0.00014,26.79557]
[1777429700378,37.35,76451.3,0.0,0.35562,0.00014,26.79339]
[1777429705899,37.35,76450.74,0.0,0.35554,0.00014,26.79126]
[1777429710933,37.35,76446.72,0.0,0.35499,0.00014,26.77511]
[1777429715969,37.35,76449.04,0.0,0.3553,0.00014,26.78133]
[1777429725032,37.35,76448.62,0.0,0.35525,0.00014,26.77987]
[1777429730504,37.35,76448.88,0.0,0.35529,0.00014,26.78104]
[1777429730724,37.35,76449.02,0.0,0.35531,0.00014,26.78164]
[1777429735411,37.35,76449.94,0.0,0.35545,0.00014,26.78549]
[1777429740709,37.36,76446.95,0.0,0.35504,0.00014,26.77359]
[1777429746180,37.36,76444.2,0.0,0.35467,0.00014,26.76268]
[1777429751215,37.36,76444.72,0.0,0.35475,0.00014,26.76497]
[1777429752224,37.36,76444.72,0.0,0.35475,0.00014,26.76497]
[1777429753750,37.36,76445.07,0.0,0.3548,0.00014,26.76646]
[1777429755111,37.36,76443.89,0.0,0.35464,0.00014,26.7617]
[1777429760279,37.36,76439.23,0.0,0.354,0.00014,26.74292]
[1777429760797,37.36,76439.23,0.0,0.354,0.00014,26.74292]
[1777429761211,37.36,76439.23,0.0,0.354,0.00014,26.74292]
[1777429761902,37.36,76438.92,0.0,0.35396,0.00014,26.7417]
[1777429762417,37.36,76438.92,0.0,0.35396,0.00014,26.7417]
[1777429762478,37.36,76437.86,0.0,0.35381,0.00014,26.73742]
[1777429763626,37.36,76437.86,0.0,0.35381,0.00014,26.73746]
[1777429764071,37.36,76437.86,0.0,0.35381,0.00014,26.73746]
[1777429764653,37.36,76435.97,0.0,0.35355,0.00014,26.72979]
[1777429765161,37.36,76435.97,0.0,0.35355,0.00014,26.72979]
[1777429766898,37.37,76436.54,0.0,0.35364,0.00014,26.73222]
[1777429767334,37.37,76436.54,0.0,0.35364,0.00014,26.73222]
[1777429767345,37.37,76436.54,0.0,0.35364,0.00014,26.73222]
[1777429767347,37.37,76436.54,0.0,0.35364,0.00014,26.73222]
[1777429767359,37.37,76436.16,0.0,0.35358,0.00014,26.73071]
[1777429772362,37.37,76434.69,0.0,0.35337,0.00014,26.72164]
[1777429774376,37.37,76426.27,0.0,0.35221,0.00014,26.68706]
[1777429779411,37.37,76431.8,0.0,0.35297,0.00014,26.70969]
[1777429784445,37.37,76431.57,0.0,0.35294,0.00014,26.70864]
[1777429789485,37.37,76431.23,0.0,0.35288,0.00014,26.70716]
[1777429791018,37.37,76431.95,0.0,0.35298,0.00014,26.71009]
[1777429791064,37.37,76431.95,0.0,0.35298,0.00014,26.71007]
[1777429792035,37.37,76431.95,0.0,0.35298,0.00014,26.71007]
[1777429792126,37.36,76432.2,0.0,0.35302,0.00014,26.71108]
[1777429797541,37.36,76433.64,0.0,0.35321,0.00014,26.71687]
[1777429802576,37.36,76434.85,0.0,0.35338,0.00014,26.72172]
[1777429807611,37.36,76434.01,0.0,0.35325,0.00014,26.71814]
[1777429809349,37.36,76435.56,0.0,0.35347,0.00014,26.72447]
[1777429809358,37.36,76435.56,0.0,0.35347,0.00014,26.72447]
[1777429809625,37.36,76436.29,0.0,0.35357,0.00014,26.72743]
[1777429811657,37.36,76440.77,0.0,0.35419,0.00014,26.74565]
[1777429811673,37.36,76440.77,0.0,0.35419,0.00014,26.74565]
[1777429814761,37.36,76442.83,0.0,0.35447,0.00014,26.75391]
[1777429814768,37.36,76442.83,0.0,0.35447,0.00014,26.75391]
[1777429814777,37.36,76442.83,0.0,0.35447,0.00014,26.75391]
[1777429815574,37.36,76442.83,0.0,0.35446,0.00014,26.75386]
[1777429819958,37.36,76440.96,0.0,0.3542,0.00014,26.74608]
[1777429820330,37.36,76440.96,0.0,0.3542,0.00014,26.74608]
[1777429820611,37.36,76425.14,0.0,0.35201,0.00014,26.68123]
[1777429820803,37.36,76425.14,0.0,0.35201,0.00014,26.68123]
[1777429821232,37.36,76425.14,0.0,0.35201,0.00014,26.68123]
[1777429821517,37.36,76425.14,0.0,0.35201,0.00014,26.68123]
[1777429821551,37.36,76398.27,0.0,0.3483,0.00014,26.56928]
[1777429821803,37.36,76398.27,0.0,0.3483,0.00014,26.56928]
[1777429822260,37.36,76398.27,0.0,0.3483,0.00014,26.56928]
[1777429822558,37.36,76398.27,0.0,0.3483,0.00014,26.56928]
[1777429822612,37.36,76393.91,0.0,0.3477,0.00014,26.55093]
[1777429822881,37.36,76393.91,0.0,0.3477,0.00014,26.55093]
[1777429823145,37.36,76393.91,0.0,0.3477,0.00014,26.55093]
[1777429823214,37.36,76394.12,0.0,0.34773,0.00014,26.55182]
[1777429829249,37.36,76394.55,0.0,0.34779,0.00014,26.55373]
[1777429829593,37.36,76394.47,0.0,0.34778,0.00014,26.55341]
[1777429831896,37.36,76398.85,0.0,0.34839,0.00014,26.57187]
[1777429831906,37.36,76398.85,0.0,0.34839,0.00014,26.57187]
[1777429832651,37.36,76400.77,0.0,0.34863,0.00014,26.57659]
[1777429833532,37.36,76400.77,0.0,0.34863,0.00014,26.57659]
[1777429833572,37.36,76402.5,0.0,0.34887,0.00014,26.58384]
[1777429835466,37.36,76402.52,0.0,0.34887,0.00014,26.58391]
[1777429835567,37.36,76402.49,0.0,0.34887,0.00014,26.58377]
[1777429838031,37.36,76393.79,0.0,0.34767,0.00014,26.54714]
[1777429840360,37.36,76393.79,0.0,0.34767,0.00014,26.54715]
[1777429840466,37.36,76389.08,0.0,0.34702,0.00014,26.52727]
[1777429842544,37.36,76380.68,0.0,0.34587,0.00014,26.49165]
[1777429842913,37.36,76380.68,0.0,0.34587,0.00014,26.49165]
[1777429842941,37.36,76380.68,0.0,0.34587,0.00014,26.49165]
[1777429843004,37.36,76381.14,0.0,0.34593,0.00014,26.49361]
[1777429847376,37.36,76378.84,0.0,0.34562,0.00014,26.48397]
[1777429847428,37.36,76379.02,0.0,0.34565,0.00014,26.48486]
[1777429848788,37.36,76379.02,0.0,0.34565,0.00014,26.48486]
[1777429849660,37.36,76381.63,0.0,0.34602,0.00014,26.4961]
[1777429854665,37.36,76376.84,0.0,0.34537,0.00014,26.47594]
[1777429859665,37.37,76380.29,0.0,0.34585,0.00014,26.491]
[1777429862220,37.37,76383.18,0.0,0.34626,0.00014,26.50348]
[1777429862300,37.37,76384.55,0.0,0.34645,0.00014,26.50936]
[1777429868046,37.37,76390.52,0.0,0.34728,0.00014,26.53487]
[1777429873085,37.37,76391.55,0.0,0.34742,0.00014,26.53937]
[1777429878116,37.37,76392.1,0.0,0.3475,0.00014,26.54182]
[1777429880946,37.37,76391.09,0.0,0.34736,0.00014,26.53759]
[1777429881138,37.37,76390.44,0.0,0.34728,0.00014,26.53486]
[1777429882135,37.37,76390.44,0.0,0.34728,0.00014,26.53486]
[1777429882191,37.37,76390.41,0.0,0.34727,0.00014,26.53475]
[1777429883369,37.37,76390.41,0.0,0.34727,0.00014,26.53475]
[1777429883374,37.37,76390.53,0.0,0.34729,0.00014,26.53528]
[1777429890200,37.37,76389.48,0.0,0.34715,0.00014,26.53094]
[1777429895273,37.38,76389.0,0.0,0.34707,0.00014,26.52562]
[1777429900383,37.37,76388.6,0.0,0.34701,0.00014,26.52384]
[1777429903884,37.37,76388.21,0.0,0.34695,0.00014,26.52213]
[1777429905202,37.37,76388.04,0.0,0.34693,0.00014,26.52139]
[1777429909018,37.37,76391.69,0.0,0.34743,0.00014,26.53674]
[1777429909702,37.37,76390.24,0.0,0.34723,0.00014,26.53058]
[1777429909981,37.37,76390.24,0.0,0.34723,0.00014,26.53058]
[1777429910015,37.37,76390.24,0.0,0.34723,0.00014,26.53058]
[1777429910340,37.37,76390.24,0.0,0.34723,0.00014,26.53058]
[1777429911486,37.37,76381.3,0.0,0.346,0.00014,26.49262]
[1777429916065,37.37,76383.52,0.0,0.3463,0.00014,26.50206]
[1777429916638,37.37,76380.98,0.0,0.34595,0.00014,26.49126]
[1777429916871,37.37,76380.98,0.0,0.34595,0.00014,26.49126]
[1777429917388,37.37,76380.98,0.0,0.34595,0.00014,26.49127]
[1777429922425,37.37,76381.74,0.0,0.34606,0.00014,26.49452]
[1777429927459,37.37,76384.96,0.0,0.3465,0.00014,26.5082]
[1777429932543,37.37,76392.08,0.0,0.34748,0.00014,26.53833]
[1777429932713,37.37,76393.86,0.0,0.34772,0.00014,26.54582]
[1777429934908,37.37,76393.28,0.0,0.34764,0.00014,26.54331]
[1777429934922,37.37,76393.28,0.0,0.34764,0.00014,26.54331]
[1777429935659,37.37,76393.2,0.0,0.34763,0.00014,26.54294]
[1777429936562,37.37,76393.2,0.0,0.34763,0.00014,26.54294]
[1777429936586,37.37,76393.81,0.0,0.34771,0.00014,26.54549]
[1777429942564,37.37,76392.44,0.0,0.34752,0.00014,26.53952]
[1777429947601,37.37,76394.78,0.0,0.34783,0.00014,26.54921]
[1777429948689,37.37,76394.78,0.0,0.34783,0.00014,26.54921]
[1777429948746,37.37,76394.44,0.0,0.34779,0.00014,26.54774]
[1777429951064,37.37,76393.37,0.0,0.34764,0.00014,26.54314]
[1777429951628,37.37,76393.37,0.0,0.34762,0.00014,26.53977]
[1777429953673,37.37,76389.23,0.0,0.34705,0.00014,26.52225]
[1777429953745,37.37,76388.88,0.0,0.347,0.00014,26.52074]
[1777429954345,37.37,76388.88,0.0,0.347,0.00014,26.52074]
[1777429954649,37.37,76388.89,0.0,0.347,0.00014,26.52076]
[1777429959684,37.37,76391.26,0.0,0.34732,0.00014,26.53066]
[1777429964719,37.36,76392.17,0.0,0.34744,0.00014,26.53433]
[1777429969754,37.36,76392.47,0.0,0.34747,0.00014,26.53542]
[1777429974789,37.36,76392.78,0.0,0.34751,0.00014,26.53652]
[1777429979824,37.36,76391.93,0.0,0.34738,0.00014,26.53272]
[1777429984859,37.36,76391.7,0.0,0.34735,0.00014,26.53154]
[1777429989893,37.36,76391.19,0.0,0.34727,0.00014,26.52919]
[1777429994929,37.35,76390.65,0.0,0.34719,0.00014,26.52672]
[1777429999963,37.35,76390.92,0.0,0.34722,0.00014,26.52767]
[1777430005001,37.35,76394.09,0.0,0.34765,0.00014,26.54094]
[1777430010035,37.35,76393.38,0.0,0.34755,0.00014,26.53782]
[1777430011982,37.35,76393.19,0.0,0.3475,0.00014,26.53364]
[1777430017004,37.35,76394.04,0.0,0.34761,0.00014,26.53709]
[1777430022017,37.35,76393.47,0.0,0.34753,0.00014,26.53453]
[1777430027045,37.35,76393.45,0.0,0.34752,0.00014,26.53429]
[1777430031421,37.35,76391.43,0.0,0.34724,0.00014,26.52562]
[1777430031621,37.34,76391.5,0.0,0.34725,0.00014,26.52589]
[1777430033122,37.34,76391.5,0.0,0.34725,0.00014,26.52589]
[1777430033135,37.34,76391.33,0.0,0.34722,0.00014,26.52514]
[1777430039077,37.34,76390.9,0.0,0.34716,0.00014,26.52319]
[1777430044275,37.34,76390.8,0.0,0.34714,0.00014,26.52261]
[1777430049314,37.34,76391.47,0.0,0.34723,0.00014,26.52528]
[1777430053264,37.34,76392.51,0.0,0.34737,0.00014,26.52958]
[1777430055343,37.34,76392.03,0.0,0.3473,0.00014,26.52748]
[1777430060387,37.34,76390.19,0.0,0.34704,0.00014,26.51952]
[1777430064770,37.34,76392.36,0.0,0.34733,0.00014,26.5286]
[1777430066586,37.34,76394.1,0.0,0.34757,0.00014,26.53588]
[1777430067047,37.34,76394.07,0.0,0.34757,0.00014,26.53571]
[1777430073595,37.33,76393.9,0.0,0.34752,0.00014,26.53144]
[1777430074697,37.33,76395.57,0.0,0.34774,0.00014,26.5384]
[1777430074764,37.33,76395.23,0.0,0.3477,0.00014,26.53691]
[1777430081535,37.33,76394.53,0.0,0.34759,0.00014,26.53361]
[1777430084801,37.33,76393.74,0.0,0.34747,0.00014,26.53017]
[1777430084847,37.33,76393.13,0.0,0.34739,0.00014,26.52754]
[1777430090636,37.33,76392.36,0.0,0.34727,0.00014,26.52406]
[1777430096639,37.32,76392.36,0.0,0.34726,0.00014,26.52374]
[1777430101675,37.32,76391.45,0.0,0.34713,0.00014,26.51968]
[1777430106884,37.32,76387.25,0.0,0.34655,0.00014,26.50173]
[1777430107887,37.32,76384.22,0.0,0.34613,0.00014,26.48883]
[1777430113759,37.32,76385.87,0.0,0.34635,0.00014,26.49574]
[1777430118814,37.32,76386.67,0.0,0.34646,0.00014,26.49907]
[1777430123849,37.32,76387.0,0.0,0.3465,0.00014,26.5004]
[1777430128884,37.32,76392.41,0.0,0.34724,0.00014,26.52323]
[1777430129716,37.32,76392.41,0.0,0.34724,0.00014,26.52323]
[1777430136888,37.32,76392.47,0.0,0.34723,0.00014,26.51998]
[1777430141913,37.32,76392.32,0.0,0.3472,0.00014,26.51917]
[1777430143509,37.31,76392.13,0.0,0.34717,0.00014,26.51822]
[1777430143990,37.31,76393.99,0.0,0.34743,0.00014,26.52605]
[1777430144805,37.31,76393.99,0.0,0.34743,0.00014,26.52605]
[1777430144997,37.31,76395.36,0.0,0.34761,0.00014,26.5318]
[1777430150033,37.31,76395.83,0.0,0.34767,0.00014,26.53358]
[1777430155291,37.31,76393.48,0.0,0.34734,0.00014,26.52349]
[1777430157059,37.31,76393.47,0.0,0.34734,0.00014,26.52339]
[1777430157071,37.31,76393.47,0.0,0.34734,0.00014,26.52339]
[1777430157199,37.31,76393.47,0.0,0.34734,0.00014,26.52339]
[1777430157930,37.31,76393.47,0.0,0.34734,0.00014,26.52339]
[1777430157936,37.31,76383.84,0.0,0.34601,0.00014,26.48248]
[1777430159725,37.31,76384.81,0.0,0.34614,0.00014,26.48659]
[1777430159795,37.31,76385.13,0.0,0.34619,0.00014,26.48792]
[1777430161696,37.31,76385.13,0.0,0.34619,0.00014,26.48792]
[1777430161797,37.31,76388.11,0.0,0.3466,0.00014,26.50056]
[1777430162895,37.31,76388.11,0.0,0.3466,0.00014,26.50056]
[1777430162972,37.31,76388.65,0.0,0.34667,0.00014,26.50285]
[1777430163870,37.31,76388.65,0.0,0.34667,0.00014,26.50285]
[1777430163972,37.31,76388.48,0.0,0.34665,0.00014,26.50211]
[1777430164628,37.31,76388.48,0.0,0.34665,0.00014,26.50211]
[1777430164688,37.31,76387.67,0.0,0.34653,0.00014,26.49866]
[1777430170172,37.31,76387.91,0.0,0.34657,0.00014,26.49965]
[1777430175207,37.31,76386.76,0.0,0.34641,0.00014,26.49474]
[1777430180242,37.31,76388.57,0.0,0.34666,0.00014,26.50242]
[1777430185280,37.31,76390.45,0.0,0.34691,0.00014,26.51034]
[1777430187708,37.31,76390.45,0.0,0.34691,0.00014,26.51034]
[1777430188896,37.31,76390.59,0.0,0.34693,0.00014,26.51089]
[1777430188956,37.31,76393.1,0.0,0.34728,0.00014,26.52151]
[1777430193958,37.31,76395.36,0.0,0.34757,0.00014,26.52763]
[1777430197670,37.31,76401.04,0.0,0.34835,0.00014,26.55147]
[1777430198026,37.31,76401.04,0.0,0.34835,0.00014,26.55147]
[1777430197996,37.3,76401.03,0.0,0.34834,0.00014,26.55138]
[1777430198981,37.3,76400.87,0.0,0.34832,0.00014,26.55066]
[1777430202186,37.3,76401.48,0.0,0.3484,0.00014,26.5531]
[1777430202198,37.3,76401.48,0.0,0.3484,0.00014,26.5531]
[1777430202396,37.3,76401.48,0.0,0.3484,0.00014,26.5531]
[1777430205724,37.3,76403.28,0.0,0.34864,0.00014,26.56058]
[1777430205731,37.3,76403.54,0.0,0.34868,0.00014,26.56157]
[1777430211463,37.3,76403.59,0.0,0.34867,0.00014,26.56153]
[1777430212587,37.3,76403.59,0.0,0.34867,0.00014,26.56153]
[1777430214111,37.3,76401.9,0.0,0.34844,0.00014,26.55427]
[1777430218656,37.3,76401.89,0.0,0.34843,0.00014,26.55405]
[1777430218672,37.3,76401.89,0.0,0.34843,0.00014,26.55405]
[1777430219121,37.3,76398.4,0.0,0.34794,0.00014,26.5393]
[1777430219514,37.3,76398.51,0.0,0.34796,0.00014,26.53973]
[1777430224552,37.29,76400.5,0.0,0.34823,0.00014,26.54794]
[1777430229587,37.29,76400.07,0.0,0.34816,0.00014,26.54595]
[1777430234085,37.29,76399.15,0.0,0.34803,0.00014,26.54199]
[1777430234101,37.29,76400.54,0.0,0.34822,0.00014,26.54781]
[1777430234848,37.29,76400.54,0.0,0.34822,0.00014,26.54781]
[1777430234883,37.29,76400.54,0.0,0.34822,0.00014,26.54781]
[1777430234949,37.29,76398.03,0.0,0.34787,0.00014,26.53719]
[1777430236566,37.29,76398.03,0.0,0.34787,0.00014,26.53717]
[1777430236580,37.29,76398.03,0.0,0.34787,0.00014,26.53717]
[1777430237094,37.29,76397.34,0.0,0.34778,0.00014,26.53424]
[1777430242108,37.29,76394.99,0.0,0.34745,0.00014,26.52422]
[1777430247137,37.29,76395.8,0.0,0.34756,0.00014,26.5276]
[1777430249461,37.29,76396.38,0.0,0.34764,0.00014,26.53005]
[1777430250572,37.29,76395.92,0.0,0.34758,0.00014,26.52809]
[1777430250944,37.29,76395.92,0.0,0.34758,0.00014,26.52809]
[1777430251071,37.29,76398.7,0.0,0.34794,0.00014,26.5365]
[1777430251676,37.29,76398.7,0.0,0.34794,0.00014,26.5365]
[1777430252022,37.29,76404.18,0.0,0.3487,0.00014,26.55957]
[1777430252507,37.29,76404.18,0.0,0.3487,0.00014,26.55957]
[1777430253095,37.29,76403.4,0.0,0.34859,0.00014,26.55626]
[1777430258114,37.29,76403.73,0.0,0.34863,0.00014,26.55754]
[1777430263127,37.29,76403.3,0.0,0.34857,0.00014,26.5556]
[1777430268133,37.29,76403.65,0.0,0.34861,0.00014,26.55694]
[1777430268595,37.29,76403.6,0.0,0.3486,0.00014,26.5567]
[1777430269062,37.29,76403.0,0.0,0.34852,0.00014,26.55415]
[1777430270681,37.29,76403.02,0.0,0.34852,0.00014,26.5542]
[1777430270720,37.29,76403.02,0.0,0.34852,0.00014,26.55418]
[1777430271794,37.29,76403.02,0.0,0.34852,0.00014,26.55418]
[1777430271895,37.29,76403.15,0.0,0.34854,0.00014,26.5547]
[1777430273649,37.29,76403.15,0.0,0.34854,0.00014,26.55468]
[1777430273896,37.29,76401.62,0.0,0.34832,0.00014,26.54821]
[1777430274377,37.29,76401.62,0.0,0.34832,0.00014,26.54821]
[1777430275065,37.28,76402.56,0.0,0.34845,0.00014,26.55215]
[1777430276718,37.28,76402.56,0.0,0.34845,0.00014,26.55212]
[1777430277044,37.28,76402.4,0.0,0.34843,0.00014,26.55143]
[1777430277580,37.28,76402.4,0.0,0.34843,0.00014,26.55143]
[1777430277924,37.28,76402.4,0.0,0.34843,0.00014,26.5514]
[1777430282960,37.28,76401.84,0.0,0.34835,0.00014,26.54892]
[1777430287993,37.28,76400.76,0.0,0.34819,0.00014,26.54424]
[1777430293029,37.28,76400.29,0.0,0.34812,0.00014,26.54212]
[1777430297705,37.28,76393.13,0.0,0.34713,0.00014,26.51178]
[1777430301313,37.28,76395.97,0.0,0.34753,0.00014,26.52381]
[1777430307127,37.28,76395.61,0.0,0.34747,0.00014,26.5222]
[1777430309396,37.28,76395.2,0.0,0.34742,0.00014,26.52045]
[1777430314854,37.28,76389.41,0.0,0.3466,0.00014,26.49248]
[1777430319506,37.28,76390.83,0.0,0.34679,0.00014,26.49853]
[1777430325253,37.28,76391.73,0.0,0.34692,0.00014,26.50229]
[1777430330288,37.28,76390.89,0.0,0.3468,0.00014,26.4987]
[1777430335323,37.28,76389.74,0.0,0.34664,0.00014,26.49381]
[1777430340358,37.28,76388.88,0.0,0.34652,0.00014,26.49014]
[1777430345393,37.28,76390.21,0.0,0.3467,0.00014,26.49578]
[1777430349856,37.28,76390.08,0.0,0.34669,0.00014,26.49522]
[1777430354898,37.28,76389.69,0.0,0.34663,0.00014,26.49355]
[1777430357940,37.28,76391.12,0.0,0.34683,0.00014,26.49961]
[1777430364527,37.28,76392.41,0.0,0.347,0.00014,26.50501]
[1777430369561,37.28,76391.76,0.0,0.34691,0.00014,26.50219]
[1777430374600,37.28,76391.03,0.0,0.34679,0.00014,26.49571]
[1777430379907,37.28,76390.88,0.0,0.34677,0.00014,26.49503]
[1777430385677,37.28,76390.18,0.0,0.34667,0.00014,26.492]
[1777430390712,37.28,76389.15,0.0,0.34653,0.00014,26.4876]
[1777430395747,37.28,76389.21,0.0,0.34654,0.00014,26.48784]
[1777430398148,37.28,76389.05,0.0,0.34651,0.00014,26.48716]
[1777430398690,37.28,76388.91,0.0,0.3465,0.00014,26.48656]
[1777430403953,37.28,76388.8,0.0,0.34648,0.00014,26.48609]
[1777430406405,37.28,76384.78,0.0,0.34593,0.00014,26.46897]
[1777430407360,37.28,76385.3,0.0,0.346,0.00014,26.4712]
[1777430412867,37.28,76386.18,0.0,0.34612,0.00014,26.47501]
[1777430413609,37.28,76386.18,0.0,0.34612,0.00014,26.47501]
[1777430415524,37.28,76386.24,0.0,0.34613,0.00014,26.47528]
[1777430420549,37.28,76386.95,0.0,0.34623,0.00014,26.47836]
[1777430425957,37.28,76388.83,0.0,0.34649,0.00014,26.48639]
[1777430430783,37.28,76389.14,0.0,0.34653,0.00014,26.48771]
[1777430430795,37.28,76389.14,0.0,0.34653,0.00014,26.48771]
[1777430430992,37.28,76389.0,0.0,0.34651,0.00014,26.48711]
[1777430432574,37.28,76388.85,0.0,0.34648,0.00014,26.48313]
[1777430433006,37.28,76388.78,0.0,0.34647,0.00014,26.48284]
[1777430438041,37.28,76390.08,0.0,0.34665,0.00014,26.48836]
[1777430442924,37.28,76389.56,0.0,0.34657,0.00014,26.48613]
[1777430448111,37.28,76389.47,0.0,0.34656,0.00014,26.48572]
[1777430451028,37.28,76389.82,0.0,0.34661,0.00014,26.4872]
[1777430457036,37.28,76389.39,0.0,0.34655,0.00014,26.48535]
[1777430461159,37.28,76390.12,0.0,0.34665,0.00014,26.48844]
[1777430461238,37.28,76390.92,0.0,0.34676,0.00014,26.49183]
[1777430463252,37.28,76401.39,0.0,0.3482,0.00014,26.53611]
[1777430464979,37.28,76401.39,0.0,0.3482,0.00014,26.53607]
[1777430465234,37.27,76401.29,0.0,0.34819,0.00014,26.53561]
[1777430470265,37.27,76404.04,0.0,0.34856,0.00014,26.54701]
[1777430475300,37.27,76404.79,0.0,0.34865,0.00014,26.54994]
[1777430480335,37.27,76400.31,0.0,0.34803,0.00014,26.53085]
[1777430486029,37.27,76400.75,0.0,0.34808,0.00014,26.53256]
[1777430490098,37.27,76399.66,0.0,0.34793,0.00014,26.52788]
[1777430491505,37.27,76400.2,0.0,0.34799,0.00014,26.52677]
[1777430491551,37.27,76400.14,0.0,0.34798,0.00014,26.52651]
[1777430493326,37.27,76400.14,0.0,0.34798,0.00014,26.52651]
[1777430493441,37.27,76400.14,0.0,0.34798,0.00014,26.52649]
[1777430493757,37.27,76399.69,0.0,0.34791,0.00014,26.52457]
[1777430494975,37.27,76399.69,0.0,0.34791,0.00014,26.52457]
[1777430495752,37.27,76396.67,0.0,0.3475,0.00014,26.51177]
[1777430495853,37.27,76397.01,0.0,0.34754,0.00014,26.51321]
[1777430500285,37.27,76399.37,0.0,0.34787,0.00014,26.52317]
[1777430500351,37.27,76399.75,0.0,0.34792,0.00014,26.52475]
[1777430505584,37.27,76399.61,0.0,0.3479,0.00014,26.52411]
[1777430505601,37.27,76399.36,0.0,0.34786,0.00014,26.52304]
[1777430512023,37.27,76401.26,0.0,0.34812,0.00014,26.53102]
[1777430512105,37.27,76401.53,0.0,0.34816,0.00014,26.53213]
[1777430515240,37.27,76401.8,0.0,0.3482,0.00014,26.53326]
[1777430515278,37.26,76401.62,0.0,0.34817,0.00014,26.53248]
[1777430516838,37.26,76401.79,0.0,0.34819,0.00014,26.53318]
[1777430516912,37.26,76401.82,0.0,0.3482,0.00014,26.5333]
[1777430524643,37.26,76402.33,0.0,0.34827,0.00014,26.53536]
[1777430529678,37.26,76401.91,0.0,0.34821,0.00014,26.53354]
[1777430535723,37.26,76402.29,0.0,0.34826,0.00014,26.53509]
[1777430540440,37.26,76404.7,0.0,0.34859,0.00014,26.5452]
[1777430542672,37.26,76404.34,0.0,0.34854,0.00014,26.54365]
[1777430548814,37.26,76405.53,0.0,0.3487,0.00014,26.54851]
[1777430549767,37.26,76405.53,0.0,0.3487,0.00014,26.54851]
[1777430555881,37.26,76405.54,0.0,0.34868,0.00014,26.54511]
[1777430561916,37.26,76404.44,0.0,0.34852,0.00014,26.54042]
[1777430568954,37.26,76404.4,0.0,0.34851,0.00014,26.54003]
[1777430573989,37.26,76404.43,0.0,0.34851,0.00014,26.54007]
[1777430576510,37.26,76404.43,0.0,0.34851,0.00014,26.54007]
[1777430577010,37.26,76404.75,0.0,0.34855,0.00014,26.54136]
[1777430582045,37.26,76404.28,0.0,0.34848,0.00014,26.53929]
[1777430587080,37.26,76404.51,0.0,0.34851,0.00014,26.54018]
[1777430594129,37.25,76404.48,0.0,0.34851,0.00014,26.53995]
[1777430596757,37.25,76404.54,0.0,0.34851,0.00014,26.54017]
[1777430598738,37.25,76404.54,0.0,0.34851,0.00014,26.54017]
[1777430598781,37.25,76404.54,0.0,0.34851,0.00014,26.54017]
[1777430604199,37.25,76404.23,0.0,0.34847,0.00014,26.53877]
[1777430608897,37.25,76404.5,0.0,0.3485,0.00014,26.53987]
[1777430608926,37.25,76404.5,0.0,0.3485,0.00014,26.53985]
[1777430614269,37.25,76404.85,0.0,0.34853,0.00014,26.53794]
[1777430619304,37.25,76404.66,0.0,0.3485,0.00014,26.53709]
[1777430625346,37.25,76404.56,0.0,0.34849,0.00014,26.53661]
[1777430630381,37.25,76405.28,0.0,0.34859,0.00014,26.5396]
[1777430631901,37.25,76404.87,0.0,0.34853,0.00014,26.53787]
[1777430633192,37.25,76405.09,0.0,0.34856,0.00014,26.53878]
[1777430633402,37.25,76411.81,0.0,0.34949,0.00014,26.56698]
[1777430635211,37.25,76411.23,0.0,0.34941,0.00014,26.56452]
[1777430635463,37.25,76411.8,0.0,0.34948,0.00014,26.56688]
[1777430640466,37.25,76410.95,0.0,0.34936,0.00014,26.56318]
[1777430645469,37.25,76410.23,0.0,0.34926,0.00014,26.56]
[1777430651437,37.25,76410.83,0.0,0.34933,0.00014,26.56231]
[1777430656448,37.24,76409.58,0.0,0.34915,0.00014,26.55689]
[1777430661475,37.24,76407.83,0.0,0.3489,0.00014,26.54938]
[1777430666478,37.24,76407.1,0.0,0.3488,0.00014,26.54615]
[1777430671684,37.24,76406.24,0.0,0.34867,0.00014,26.54239]
[1777430677902,37.24,76407.37,0.0,0.34881,0.00014,26.54366]
[1777430684839,37.24,76407.0,0.0,0.34875,0.00014,26.54191]
[1777430690805,37.24,76406.62,0.0,0.34869,0.00014,26.54012]
[1777430694288,37.24,76406.23,0.0,0.34863,0.00014,26.53842]
[1777430694450,37.23,76405.73,0.0,0.34856,0.00014,26.53626]
[1777430695123,37.23,76386.58,0.0,0.34591,0.00014,26.45499]
[1777430696231,37.23,76380.97,0.0,0.34514,0.00014,26.43101]
[1777430696718,37.23,76380.97,0.0,0.34514,0.00014,26.43101]
[1777430697752,37.24,76382.51,0.0,0.34536,0.00014,26.43767]
[1777430698241,37.24,76382.51,0.0,0.34536,0.00014,26.43772]
[1777430704011,37.24,76381.03,0.0,0.34516,0.00014,26.43147]
[1777430709937,37.24,76383.33,0.0,0.34548,0.00014,26.44147]
[1777430715453,37.24,76384.63,0.0,0.34566,0.00014,26.4471]
[1777430720510,37.24,76383.52,0.0,0.34551,0.00014,26.44244]
[1777430721017,37.24,76383.68,0.0,0.34553,0.00014,26.44315]
[1777430722529,37.24,76394.33,0.0,0.347,0.00014,26.48855]
[1777430724916,37.24,76397.36,0.0,0.34742,0.00014,26.50135]
[1777430725577,37.24,76397.36,0.0,0.34742,0.00014,26.50135]
[1777430725566,37.24,76401.95,0.0,0.34805,0.00014,26.52073]
[1777430725910,37.24,76401.95,0.0,0.34805,0.00014,26.52073]
[1777430726308,37.24,76401.95,0.0,0.34805,0.00014,26.52073]
[1777430726350,37.24,76401.29,0.0,0.34796,0.00014,26.51792]
[1777430727050,37.24,76401.29,0.0,0.34796,0.00014,26.51792]
[1777430727245,37.24,76401.29,0.0,0.34796,0.00014,26.51792]
[1777430727361,37.24,76401.38,0.0,0.34797,0.00014,26.51828]
[1777430727912,37.24,76401.38,0.0,0.34797,0.00014,26.51828]
[1777430728065,37.24,76401.38,0.0,0.34797,0.00014,26.51826]
[1777430733101,37.24,76403.32,0.0,0.34822,0.00014,26.52286]
[1777430738135,37.23,76402.86,0.0,0.34814,0.00014,26.52064]
[1777430743171,37.23,76401.5,0.0,0.34794,0.00014,26.51461]
[1777430744100,37.23,76401.5,0.0,0.34794,0.00014,26.51461]
[1777430744177,37.23,76401.93,0.0,0.348,0.00014,26.51637]
[1777430744930,37.23,76401.93,0.0,0.348,0.00014,26.51637]
[1777430745185,37.23,76402.66,0.0,0.3481,0.00014,26.51939]
[1777430745786,37.23,76402.66,0.0,0.3481,0.00014,26.51939]
[1777430746191,37.23,76402.78,0.0,0.34811,0.00014,26.51984]
[1777430748289,37.23,76402.58,0.0,0.34808,0.00014,26.51893]
[1777430748310,37.23,76402.21,0.0,0.34803,0.00014,26.51731]
[1777430750975,37.23,76402.01,0.0,0.348,0.00014,26.5164]
[1777430751309,37.23,76403.74,0.0,0.34824,0.00014,26.52359]
[1777430753925,37.23,76405.09,0.0,0.34842,0.00014,26.5292]
[1777430754248,37.23,76406.47,0.0,0.34861,0.00014,26.53496]
[1777430759656,37.22,76405.0,0.0,0.3484,0.00014,26.52867]
[1777430760290,37.22,76406.01,0.0,0.34854,0.00014,26.53273]
[1777430763073,37.22,76407.07,0.0,0.34868,0.00014,26.53708]
[1777430763313,37.22,76407.98,0.0,0.3488,0.00014,26.54086]
[1777430763682,37.22,76407.98,0.0,0.3488,0.00014,26.54086]
[1777430764318,37.22,76407.84,0.0,0.34878,0.00014,26.54021]
[1777430769353,37.22,76407.9,0.0,0.34878,0.00014,26.54018]
[1777430774388,37.22,76407.33,0.0,0.34869,0.00014,26.53749]
[1777430779423,37.21,76407.34,0.0,0.34868,0.00014,26.53724]
[1777430784458,37.21,76410.38,0.0,0.34909,0.00014,26.54971]
[1777430789493,37.21,76404.32,0.0,0.34824,0.00014,26.5239]
[1777430794528,37.21,76404.14,0.0,0.34819,0.00014,26.51959]
[1777430799563,37.21,76404.04,0.0,0.34817,0.00014,26.51897]
[1777430804598,37.2,76402.97,0.0,0.34802,0.00014,26.51427]
[1777430809636,37.2,76401.93,0.0,0.34786,0.00014,26.50969]
[1777430814668,37.2,76400.34,0.0,0.34764,0.00014,26.50279]
[1777430819760,37.2,76400.09,0.0,0.3476,0.00014,26.50159]
[1777430821544,37.2,76400.0,0.0,0.34759,0.00014,26.50117]
[1777430821555,37.2,76400.0,0.0,0.34759,0.00014,26.50117]
[1777430821604,37.2,76399.87,0.0,0.34756,0.00014,26.50055]
[1777430821930,37.2,76399.87,0.0,0.34756,0.00014,26.50055]
[1777430821931,37.2,76401.59,0.0,0.3478,0.00014,26.50784]
[1777430822988,37.2,76401.59,0.0,0.3478,0.00014,26.50784]
[1777430823087,37.2,76403.18,0.0,0.34802,0.00014,26.51448]
[1777430828766,37.2,76401.6,0.0,0.34779,0.00014,26.50756]
[1777430830099,37.2,76401.6,0.0,0.34779,0.00014,26.50756]
[1777430830111,37.2,76402.39,0.0,0.3479,0.00014,26.51079]
[1777430831904,37.2,76402.39,0.0,0.3479,0.00014,26.51079]
[1777430832445,37.19,76403.56,0.0,0.34806,0.00014,26.51562]
[1777430835579,37.19,76406.05,0.0,0.3484,0.00014,26.52615]
[1777430835590,37.19,76406.05,0.0,0.3484,0.00014,26.52615]
[1777430835641,37.19,76407.01,0.0,0.34853,0.00014,26.53021]
[1777430837512,37.19,76407.59,0.0,0.34862,0.00014,26.53266]
[1777430837538,37.19,76409.16,0.0,0.34883,0.00014,26.53928]
[1777430839535,37.19,76409.16,0.0,0.34883,0.00014,26.53928]
[1777430839553,37.19,76410.52,0.0,0.34902,0.00014,26.54501]
[1777430844886,37.19,76411.13,0.0,0.34911,0.00014,26.54753]
[1777430844971,37.19,76411.91,0.0,0.34921,0.00014,26.55075]
[1777430850920,37.19,76413.18,0.0,0.34937,0.00014,26.55573]
[1777430855956,37.19,76415.59,0.0,0.34968,0.00014,26.56223]
[1777430861998,37.19,76417.14,0.0,0.34989,0.00014,26.5684]
[1777430865960,37.18,76418.16,0.0,0.35002,0.00014,26.57251]
[1777430866028,37.18,76417.51,0.0,0.34993,0.00014,26.56973]
[1777430867684,37.18,76417.51,0.0,0.34993,0.00014,26.56973]
[1777430868490,37.18,76418.27,0.0,0.35003,0.00014,26.57287]
[1777430873935,37.18,76419.44,0.0,0.35018,0.00014,26.57745]
[1777430875714,37.18,76419.85,0.0,0.35024,0.00014,26.57912]
[1777430876098,37.18,76419.01,0.0,0.35012,0.00014,26.5755]
[1777430877321,37.18,76419.01,0.0,0.35012,0.00014,26.5755]
[1777430877403,37.18,76420.06,0.0,0.35026,0.00014,26.57979]
[1777430881394,37.18,76421.03,0.0,0.35039,0.00014,26.58375]
[1777430881451,37.18,76420.69,0.0,0.35034,0.00014,26.58222]
[1777430883006,37.18,76420.82,0.0,0.35036,0.00014,26.58276]
[1777430883148,37.18,76422.07,0.0,0.35053,0.00014,26.58793]
[1777430883767,37.18,76422.07,0.0,0.35053,0.00014,26.58793]
[1777430884155,37.18,76421.81,0.0,0.35049,0.00014,26.58679]
[1777430889191,37.17,76422.5,0.0,0.35058,0.00014,26.58934]
[1777430894225,37.17,76423.16,0.0,0.35066,0.00014,26.59182]
[1777430900267,37.17,76424.21,0.0,0.35079,0.00014,26.59586]
[1777430905302,37.16,76423.4,0.0,0.35067,0.00014,26.59221]
[1777430910631,37.16,76424.51,0.0,0.35082,0.00014,26.59663]
[1777430916509,37.16,76426.18,0.0,0.35102,0.00014,26.59994]
[1777430917842,37.16,76425.96,0.0,0.35099,0.00014,26.59892]
[1777430918563,37.16,76426.35,0.0,0.35104,0.00014,26.6005]
[1777430923574,37.16,76427.1,0.0,0.35113,0.00014,26.60341]
[1777430929471,37.15,76425.62,0.0,0.35092,0.00014,26.5969]
[1777430934506,37.15,76425.43,0.0,0.35088,0.00014,26.59589]
[1777430939578,37.15,76424.42,0.0,0.35074,0.00014,26.59152]
[1777430944004,37.15,76425.94,0.0,0.35094,0.00014,26.59766]
[1777430944576,37.15,76426.27,0.0,0.35098,0.00014,26.599]
[1777430949611,37.15,76429.65,0.0,0.35145,0.00014,26.61282]
[1777430954648,37.14,76429.85,0.0,0.35146,0.00014,26.61341]
[1777430959681,37.14,76428.63,0.0,0.35129,0.00014,26.60809]
[1777430965723,37.14,76429.44,0.0,0.35139,0.00014,26.61118]
[1777430970758,37.14,76429.11,0.0,0.35133,0.00014,26.60957]
[1777430972514,37.14,76428.95,0.0,0.35129,0.00014,26.60553]
[1777430972769,37.14,76428.95,0.0,0.35129,0.00014,26.60553]
[1777430972839,37.14,76433.36,0.0,0.35191,0.00014,26.62381]
[1777430972863,37.14,76433.36,0.0,0.35191,0.00014,26.62381]
[1777430973783,37.14,76433.36,0.0,0.35191,0.00014,26.62389]
[1777430973955,37.14,76433.36,0.0,0.35191,0.00014,26.62389]
[1777430974785,37.14,76445.41,0.0,0.35359,0.00014,26.67368]
[1777430975736,37.14,76445.41,0.0,0.35359,0.00014,26.67368]
[1777430975793,37.14,76445.7,0.0,0.35363,0.00014,26.67492]
[1777430980828,37.14,76445.59,0.0,0.35363,0.00014,26.6747]
[1777430987738,37.14,76445.53,0.0,0.35362,0.00014,26.67464]
[1777430993202,37.15,76446.5,0.0,0.35377,0.00014,26.67894]
[1777430998956,37.15,76446.42,0.0,0.35377,0.00014,26.67892]
[1777431004001,37.15,76446.16,0.0,0.35374,0.00014,26.67803]
[1777431005791,37.15,76446.14,0.0,0.35374,0.00014,26.678]
[1777431005813,37.15,76446.33,0.0,0.35377,0.00014,26.67887]
[1777431005999,37.15,76446.33,0.0,0.35377,0.00014,26.67887]
[1777431007013,37.15,76446.31,0.0,0.35377,0.00014,26.67883]
[1777431012192,37.15,76446.66,0.0,0.35382,0.00014,26.68035]
[1777431012213,37.15,76446.12,0.0,0.35375,0.00014,26.67826]
[1777431019097,37.16,76446.35,0.0,0.3538,0.00014,26.67951]
[1777431024614,37.16,76446.2,0.0,0.35378,0.00014,26.67907]
[1777431025369,37.16,76446.4,0.0,0.35381,0.00014,26.67998]
[1777431025420,37.16,76448.74,0.0,0.35414,0.00014,26.68961]
[1777431031268,37.16,76452.76,0.0,0.3547,0.00014,26.70614]
[1777431037907,37.16,76455.33,0.0,0.35505,0.00014,26.71339]
[1777431046374,37.16,76452.92,0.0,0.35472,0.00014,26.70361]
[1777431046434,37.16,76452.92,0.0,0.35472,0.00014,26.70361]
[1777431046493,37.16,76452.92,0.0,0.35472,0.00014,26.70361]
[1777431046651,37.16,76452.92,0.0,0.35472,0.00014,26.70361]
[1777431046804,37.16,76454.42,0.0,0.35493,0.00014,26.70974]
[1777431048510,37.16,76470.64,0.0,0.35719,0.00014,26.77545]
[1777431053351,37.16,76470.84,0.0,0.35722,0.00014,26.77616]
[1777431053782,37.16,76470.84,0.0,0.35722,0.00014,26.77616]
[1777431053831,37.16,76470.84,0.0,0.35722,0.00014,26.77616]
[1777431053851,37.16,76467.3,0.0,0.35672,0.00014,26.76188]
[1777431054866,37.16,76458.92,0.0,0.35555,0.00014,26.72793]
[1777431056238,37.16,76459.56,0.0,0.35564,0.00014,26.73054]
[1777431056839,37.16,76459.63,0.0,0.35565,0.00014,26.73083]
[1777431057018,37.16,76459.63,0.0,0.35565,0.00014,26.73083]
[1777431057895,37.16,76459.4,0.0,0.35562,0.00014,26.72991]
[1777431062897,37.16,76460.27,0.0,0.35574,0.00014,26.73347]
[1777431067906,37.16,76461.61,0.0,0.35593,0.00014,26.73893]
[1777431072912,37.16,76461.55,0.0,0.35592,0.00014,26.73871]
[1777431077925,37.16,76462.17,0.0,0.35601,0.00014,26.74124]
[1777431082952,37.16,76460.74,0.0,0.35581,0.00014,26.73545]
[1777431087585,37.16,76464.55,0.0,0.35634,0.00014,26.75086]
[1777431087912,37.16,76464.69,0.0,0.35636,0.00014,26.75142]
[1777431092937,37.16,76466.26,0.0,0.35656,0.00014,26.7544]
[1777431097960,37.16,76466.43,0.0,0.35658,0.00014,26.75502]
[1777431102982,37.16,76465.13,0.0,0.3564,0.00014,26.74969]
[1777431108009,37.16,76466.88,0.0,0.35664,0.00014,26.75668]
[1777431113020,37.16,76466.93,0.0,0.35664,0.00014,26.75678]
[1777431117201,37.16,76468.0,0.0,0.35679,0.00014,26.761]
[1777431117208,37.16,76468.0,0.0,0.35679,0.00014,26.761]
[1777431122648,37.15,76467.82,0.0,0.35676,0.00014,26.76013]
[1777431122775,37.15,76467.82,0.0,0.35676,0.00014,26.76013]
[1777431122844,37.15,76467.6,0.0,0.35673,0.00014,26.75921]
[1777431127880,37.15,76466.83,0.0,0.35661,0.00014,26.75596]
[1777431129974,37.15,76466.11,0.0,0.35651,0.00014,26.75302]
[1777431130615,37.15,76467.68,0.0,0.35673,0.00014,26.75933]
[1777431130881,37.15,76467.68,0.0,0.35673,0.00014,26.75933]
[1777431132709,37.15,76465.34,0.0,0.3564,0.00014,26.74983]
[1777431132890,37.15,76465.34,0.0,0.3564,0.00014,26.74983]
[1777431132917,37.15,76463.42,0.0,0.35613,0.00014,26.74204]
[1777431133484,37.15,76463.42,0.0,0.35613,0.00014,26.74204]
[1777431134904,37.15,76462.51,0.0,0.356,0.00014,26.73834]
[1777431139964,37.15,76463.11,0.0,0.35608,0.00014,26.74068]
[1777431144971,37.15,76460.31,0.0,0.35569,0.00014,26.72928]
[1777431150034,37.15,76461.49,0.0,0.35585,0.00014,26.73402]
[1777431153487,37.15,76459.04,0.0,0.35549,0.00014,26.72075]
[1777431153512,37.15,76458.36,0.0,0.3554,0.00014,26.71798]
[1777431159100,37.15,76457.68,0.0,0.35531,0.00014,26.71526]
[1777431164134,37.15,76457.66,0.0,0.3553,0.00014,26.71514]
[1777431168401,37.15,76457.73,0.0,0.35531,0.00014,26.71539]
[1777431168407,37.15,76457.73,0.0,0.35531,0.00014,26.71539]
[1777431169892,37.15,76457.72,0.0,0.35531,0.00014,26.71534]
[1777431170044,37.15,76457.72,0.0,0.35531,0.00014,26.71534]
[1777431170033,37.15,76455.87,0.0,0.35505,0.00014,26.70779]
[1777431170174,37.15,76455.87,0.0,0.35505,0.00014,26.70779]
[1777431171693,37.15,76455.87,0.0,0.35505,0.00014,26.70779]
[1777431171982,37.15,76453.86,0.0,0.35477,0.00014,26.69959]
[1777431175475,37.15,76446.79,0.0,0.35378,0.00014,26.67068]
[1777431175601,37.15,76445.21,0.0,0.35356,0.00014,26.66425]
[1777431176581,37.15,76445.21,0.0,0.35356,0.00014,26.66425]
[1777431176889,37.15,76446.02,0.0,0.35368,0.00014,26.66761]
[1777431182578,37.15,76440.31,0.0,0.35287,0.00014,26.64376]
[1777431184882,37.15,76449.45,0.0,0.35414,0.00014,26.68125]
[1777431190319,37.14,76448.21,0.0,0.35396,0.00014,26.67591]
[1777431195354,37.14,76446.94,0.0,0.35377,0.00014,26.6705]
[1777431197665,37.14,76446.35,0.0,0.35369,0.00014,26.668]
[1777431197978,37.14,76446.35,0.0,0.35369,0.00014,26.668]
[1777431197997,37.14,76446.35,0.0,0.35369,0.00014,26.668]
[1777431198090,37.14,76446.35,0.0,0.35369,0.00014,26.668]
[1777431198098,37.14,76455.14,0.0,0.35491,0.00014,26.70393]
[1777431198279,37.14,76455.14,0.0,0.35491,0.00014,26.70393]
[1777431199670,37.14,76455.14,0.0,0.35491,0.00014,26.70393]
[1777431200109,37.14,76456.19,0.0,0.35506,0.00014,26.70826]
[1777431201023,37.14,76456.52,0.0,0.35511,0.00014,26.70953]
[1777431203699,37.14,76456.02,0.0,0.35503,0.00014,26.70742]
[1777431204021,37.14,76455.2,0.0,0.35491,0.00014,26.70393]
[1777431209022,37.14,76453.45,0.0,0.35466,0.00014,26.6965]
[1777431214030,37.13,76453.49,0.0,0.35463,0.00014,26.69297]
[1777431219032,37.13,76452.54,0.0,0.35449,0.00014,26.68871]
[1777431220426,37.13,76451.94,0.0,0.3544,0.00014,26.68611]
[1777431220437,37.13,76451.94,0.0,0.3544,0.00014,26.68611]
[1777431221676,37.13,76451.74,0.0,0.35437,0.00014,26.68521]
[1777431221894,37.13,76451.74,0.0,0.35437,0.00014,26.68521]
[1777431228585,37.12,76449.97,0.0,0.3541,0.00014,26.67737]
[1777431229779,37.12,76449.97,0.0,0.3541,0.00014,26.67737]
[1777431229786,37.12,76449.97,0.0,0.3541,0.00014,26.67737]
[1777431231442,37.12,76448.57,0.0,0.3539,0.00014,26.67148]
[1777431232003,37.12,76448.57,0.0,0.3539,0.00014,26.67148]
[1777431235558,37.12,76448.35,0.0,0.35386,0.00014,26.6703]
[1777431235563,37.12,76448.35,0.0,0.35386,0.00014,26.6703]
[1777431240407,37.12,76448.91,0.0,0.35392,0.00014,26.67224]
[1777431240670,37.11,76448.95,0.0,0.35392,0.00014,26.67233]
[1777431242742,37.11,76440.25,0.0,0.3527,0.00014,26.63639]
[1777431248726,37.11,76441.27,0.0,0.35284,0.00014,26.64031]
[1777431249888,37.11,76441.27,0.0,0.35284,0.00014,26.64031]
[1777431249926,37.11,76440.69,0.0,0.35275,0.00014,26.63787]
[1777431250636,37.11,76440.69,0.0,0.35275,0.00014,26.63787]
[1777431250740,37.11,76440.69,0.0,0.35275,0.00014,26.63783]
[1777431255863,37.11,76439.32,0.0,0.35255,0.00014,26.63202]
[1777431258393,37.11,76439.84,0.0,0.35262,0.00014,26.6341]
[1777431258796,37.11,76440.17,0.0,0.35267,0.00014,26.6354]
[1777431263986,37.11,76441.62,0.0,0.35287,0.00014,26.64126]
[1777431264106,37.11,76441.62,0.0,0.35286,0.00014,26.64122]
[1777431264855,37.11,76441.62,0.0,0.35286,0.00014,26.64122]
[1777431265069,37.11,76441.33,0.0,0.35282,0.00014,26.63999]
[1777431270880,37.1,76435.59,0.0,0.35202,0.00014,26.6161]
[1777431275914,37.1,76437.86,0.0,0.35231,0.00014,26.62211]
[1777431280056,37.1,76438.27,0.0,0.35237,0.00014,26.62377]
[1777431280069,37.1,76438.27,0.0,0.35237,0.00014,26.62377]
[1777431280077,37.1,76438.27,0.0,0.35237,0.00014,26.62377]
[1777431285986,37.1,76439.92,0.0,0.3526,0.00014,26.6305]
[1777431291020,37.1,76441.87,0.0,0.35287,0.00014,26.63849]
[1777431294688,37.1,76442.47,0.0,0.35295,0.00014,26.64092]
[1777431295048,37.1,76442.85,0.0,0.353,0.00014,26.64247]
[1777431296282,37.1,76442.05,0.0,0.35289,0.00014,26.63909]
[1777431297062,37.1,76441.85,0.0,0.35286,0.00014,26.63819]
[1777431298658,37.1,76442.16,0.0,0.3529,0.00014,26.63953]
[1777431299075,37.1,76442.36,0.0,0.35293,0.00014,26.64043]
[1777431304110,37.1,76443.0,0.0,0.35303,0.00014,26.6434]
[1777431307469,37.11,76443.17,0.0,0.35306,0.00014,26.64429]
[1777431307570,37.11,76443.24,0.0,0.35307,0.00014,26.64458]
[1777431312436,37.11,76445.07,0.0,0.35334,0.00014,26.65236]
[1777431312842,37.11,76445.07,0.0,0.35334,0.00014,26.65236]
[1777431314213,37.11,76445.25,0.0,0.35337,0.00014,26.65322]
[1777431315189,37.11,76446.74,0.0,0.35358,0.00014,26.65946]
[1777431319068,37.11,76449.54,0.0,0.35398,0.00014,26.67108]
[1777431319083,37.11,76449.54,0.0,0.35398,0.00014,26.67108]
[1777431324977,37.11,76451.57,0.0,0.35427,0.00014,26.67957]
[1777431327929,37.11,76443.83,0.0,0.35319,0.00014,26.64796]
[1777431330028,37.12,76444.07,0.0,0.35323,0.00014,26.649]
[1777431331115,37.12,76444.18,0.0,0.35325,0.00014,26.64956]
[1777431336335,37.12,76441.6,0.0,0.35288,0.00014,26.63597]
[1777431341370,37.12,76442.45,0.0,0.35301,0.00014,26.6398]
[1777431342375,37.12,76442.45,0.0,0.35301,0.00014,26.6398]
[1777431342480,37.12,76442.0,0.0,0.35295,0.00014,26.63801]
[1777431347748,37.13,76442.2,0.0,0.35299,0.00014,26.63917]
[1777431353454,37.13,76442.93,0.0,0.35311,0.00014,26.6426]
[1777431358491,37.13,76443.37,0.0,0.35319,0.00014,26.64476]
[1777431363527,37.14,76443.56,0.0,0.35323,0.00014,26.64589]
[1777431370577,37.14,76443.82,0.0,0.35328,0.00014,26.64745]
[1777431376785,37.14,76444.7,0.0,0.35341,0.00014,26.65128]
[1777431382661,37.15,76444.6,0.0,0.35342,0.00014,26.65153]
[1777431385742,37.15,76444.67,0.0,0.35343,0.00014,26.65189]
[1777431385750,37.15,76444.67,0.0,0.35343,0.00014,26.65189]
[1777431387583,37.15,76444.45,0.0,0.35341,0.00014,26.65119]
[1777431387736,37.15,76444.45,0.0,0.35341,0.00014,26.65119]
[1777431388103,37.15,76444.45,0.0,0.35341,0.00014,26.65119]
[1777431388114,37.15,76444.45,0.0,0.35341,0.00014,26.65119]
[1777431388917,37.15,76444.5,0.0,0.35342,0.00014,26.65146]
[1777431389757,37.15,76444.65,0.0,0.35344,0.00014,26.65214]
[1777431395753,37.16,76446.64,0.0,0.35372,0.00014,26.65743]
[1777431400788,37.16,76449.12,0.0,0.35408,0.00014,26.66786]
[1777431403649,37.16,76450.01,0.0,0.3542,0.00014,26.6716]
[1777431403658,37.16,76450.01,0.0,0.3542,0.00014,26.6716]
[1777431404428,37.16,76451.49,0.0,0.35441,0.00014,26.67769]
[1777431405307,37.16,76451.49,0.0,0.35441,0.00014,26.67769]
[1777431406165,37.16,76454.04,0.0,0.35477,0.00014,26.68817]
[1777431411465,37.16,76454.04,0.0,0.35478,0.00014,26.6883]
[1777431416899,37.16,76452.74,0.0,0.3546,0.00014,26.68312]
[1777431421935,37.16,76452.11,0.0,0.35451,0.00014,26.68063]
[1777431424374,37.16,76452.7,0.0,0.3546,0.00014,26.68307]
[1777431424956,37.16,76454.68,0.0,0.35487,0.00014,26.69115]
[1777431426409,37.16,76454.63,0.0,0.35487,0.00014,26.69095]
[1777431426970,37.16,76454.3,0.0,0.35482,0.00014,26.68961]
[1777431432006,37.16,76453.15,0.0,0.35466,0.00014,26.68493]
[1777431437956,37.16,76452.05,0.0,0.35451,0.00014,26.68044]
[1777431443082,37.16,76450.85,0.0,0.35434,0.00014,26.67554]
[1777431448093,37.16,76447.69,0.0,0.3539,0.00014,26.66262]
[1777431454158,37.17,76443.08,0.0,0.35325,0.00014,26.6405]
[1777431459194,37.17,76444.03,0.0,0.35338,0.00014,26.64452]
[1777431464233,37.17,76444.49,0.0,0.35345,0.00014,26.64651]
[1777431469268,37.17,76444.44,0.0,0.35345,0.00014,26.64641]
[1777431472672,37.17,76444.45,0.0,0.35345,0.00014,26.64651]
[1777431473296,37.17,76444.36,0.0,0.35344,0.00014,26.64616]
[1777431474327,37.17,76444.36,0.0,0.35344,0.00014,26.64616]
[1777431475052,37.17,76444.78,0.0,0.3535,0.00014,26.6479]
[1777431479108,37.17,76444.42,0.0,0.35345,0.00014,26.64651]
[1777431479338,37.17,76444.42,0.0,0.35345,0.00014,26.64653]
[1777431480739,37.17,76444.33,0.0,0.35344,0.00014,26.64618]
[1777431481351,37.17,76444.46,0.0,0.35346,0.00014,26.64673]
[1777431486387,37.17,76444.64,0.0,0.35349,0.00014,26.64758]
[1777431491421,37.17,76445.11,0.0,0.35356,0.00014,26.64961]
[1777431498380,37.17,76445.04,0.0,0.35355,0.00014,26.64948]
[1777431503507,37.17,76445.23,0.0,0.35358,0.00014,26.65037]
[1777431508542,37.18,76445.46,0.0,0.35362,0.00014,26.65142]
[1777431514280,37.18,76445.29,0.0,0.35358,0.00014,26.64746]
[1777431514291,37.18,76445.29,0.0,0.35358,0.00014,26.64746]
[1777431519619,37.18,76445.06,0.0,0.35356,0.00014,26.6467]
[1777431525662,37.18,76445.44,0.0,0.35361,0.00014,26.64839]
[1777431530699,37.18,76445.41,0.0,0.35361,0.00014,26.64838]
[1777431533422,37.18,76445.52,0.0,0.35363,0.00014,26.64885]
[1777431533426,37.18,76445.52,0.0,0.35363,0.00014,26.64885]
[1777431534307,37.18,76446.44,0.0,0.35376,0.00014,26.65269]
[1777431535338,37.18,76446.44,0.0,0.35376,0.00014,26.65269]
[1777431535450,37.18,76446.44,0.0,0.35376,0.00014,26.65269]
[1777431535737,37.18,76445.71,0.0,0.35366,0.00014,26.64972]
[1777431538446,37.18,76445.78,0.0,0.35367,0.00014,26.65003]
[1777431539508,37.18,76449.61,0.0,0.35421,0.00014,26.66576]
[1777431539915,37.18,76449.61,0.0,0.35421,0.00014,26.66576]
[1777431539920,37.18,76449.61,0.0,0.35421,0.00014,26.66576]
[1777431540795,37.18,76449.61,0.0,0.35421,0.00014,26.66577]
[1777431541171,37.18,76449.61,0.0,0.35421,0.00014,26.66577]
[1777431541221,37.18,76449.22,0.0,0.35415,0.00014,26.66418]
[1777431542269,37.18,76449.22,0.0,0.35415,0.00014,26.66418]
[1777431543537,37.18,76454.61,0.0,0.35491,0.00014,26.6862]
[1777431548604,37.18,76455.88,0.0,0.35508,0.00014,26.69131]
[1777431553640,37.18,76454.47,0.0,0.35488,0.00014,26.6855]
[1777431559904,37.18,76453.29,0.0,0.35471,0.00014,26.68061]
[1777431565947,37.18,76453.14,0.0,0.35469,0.00014,26.67992]
[1777431570982,37.18,76452.07,0.0,0.35454,0.00014,26.6755]
[1777431577024,37.18,76450.85,0.0,0.35435,0.00014,26.66714]
[1777431582119,37.18,76450.0,0.0,0.35423,0.00014,26.66364]
[1777431582267,37.18,76450.0,0.0,0.35423,0.00014,26.66364]
[1777431582272,37.18,76450.0,0.0,0.35423,0.00014,26.66364]
[1777431583131,37.18,76449.98,0.0,0.35423,0.00014,26.66355]
[1777431583994,37.18,76449.98,0.0,0.35423,0.00014,26.66355]
[1777431589108,37.18,76449.77,0.0,0.3542,0.00014,26.66266]
[1777431590427,37.18,76449.77,0.0,0.3542,0.00014,26.66266]
[1777431590440,37.18,76449.77,0.0,0.3542,0.00014,26.66266]
[1777431590437,37.18,76449.8,0.0,0.3542,0.00014,26.66278]
[1777431590827,37.18,76449.8,0.0,0.3542,0.00014,26.66278]
[1777431590953,37.18,76449.8,0.0,0.3542,0.00014,26.66278]
[1777431590978,37.18,76449.8,0.0,0.3542,0.00014,26.66278]
[1777431591125,37.18,76449.98,0.0,0.35423,0.00014,26.66351]
[1777431592320,37.18,76449.98,0.0,0.35423,0.00014,26.66351]
[1777431592426,37.18,76460.47,0.0,0.35569,0.00014,26.70624]
[1777431593671,37.18,76462.97,0.0,0.35604,0.00014,26.71648]
[1777431594193,37.18,76462.97,0.0,0.35604,0.00014,26.71648]
[1777431594249,37.18,76462.97,0.0,0.35604,0.00014,26.71648]
[1777431594350,37.18,76464.63,0.0,0.35628,0.00014,26.7233]
[1777431596028,37.18,76464.63,0.0,0.35628,0.00014,26.72333]
[1777431596036,37.18,76464.63,0.0,0.35628,0.00014,26.72333]
[1777431596159,37.18,76463.69,0.0,0.35615,0.00014,26.71956]
[1777431601192,37.18,76466.71,0.0,0.35658,0.00014,26.73182]
[1777431606195,37.18,76473.99,0.0,0.35759,0.00014,26.76104]
[1777431611205,37.18,76475.57,0.0,0.35781,0.00014,26.76724]
[1777431616297,37.18,76477.97,0.0,0.35815,0.00014,26.77688]
[1777431622339,37.18,76479.19,0.0,0.35833,0.00014,26.78203]
[1777431627918,37.18,76480.79,0.0,0.35856,0.00014,26.78858]
[1777431633418,37.19,76483.64,0.0,0.35895,0.00014,26.79689]
[1777431638453,37.19,76487.75,0.0,0.35954,0.00014,26.81345]
[1777431643488,37.19,76488.77,0.0,0.35969,0.00014,26.81774]
[1777431644047,37.19,76488.77,0.0,0.35969,0.00014,26.81774]
[1777431644114,37.19,76488.74,0.0,0.35969,0.00014,26.81767]
[1777431645834,37.19,76488.96,0.0,0.35972,0.00014,26.8186]
[1777431646510,37.19,76489.16,0.0,0.35975,0.00014,26.81944]
[1777431649049,37.19,76489.57,0.0,0.35981,0.00014,26.82116]
[1777431649433,37.19,76489.41,0.0,0.35979,0.00014,26.82058]
[1777431654283,37.19,76490.17,0.0,0.3599,0.00014,26.82378]
[1777431654566,37.2,76489.95,0.0,0.35987,0.00014,26.82296]
[1777431659602,37.2,76492.83,0.0,0.36029,0.00014,26.83459]
[1777431661177,37.2,76492.83,0.0,0.36029,0.00014,26.83459]
[1777431661575,37.2,76492.83,0.0,0.36029,0.00014,26.83459]
[1777431661381,37.2,76493.42,0.0,0.36037,0.00014,26.837]
[1777431662193,37.2,76493.42,0.0,0.36037,0.00014,26.837]
[1777431662519,37.2,76503.72,0.0,0.36182,0.00014,26.8775]
[1777431662685,37.2,76503.72,0.0,0.36182,0.00014,26.8775]
[1777431662940,37.2,76503.72,0.0,0.36182,0.00014,26.8775]
[1777431662947,37.2,76503.72,0.0,0.36182,0.00014,26.8775]
[1777431663355,37.2,76511.92,0.0,0.36297,0.00014,26.90948]
[1777431665382,37.2,76510.77,0.0,0.36281,0.00014,26.905]
[1777431665396,37.2,76510.77,0.0,0.36281,0.00014,26.905]
[1777431666036,37.2,76515.52,0.0,0.36348,0.00014,26.92345]
[1777431666071,37.2,76515.52,0.0,0.36348,0.00014,26.92345]
[1777431666439,37.2,76516.24,0.0,0.36358,0.00014,26.92624]
[1777431666976,37.2,76516.24,0.0,0.36358,0.00014,26.92624]
[1777431667343,37.2,76519.03,0.0,0.36397,0.00014,26.93703]
[1777431668024,37.2,76519.03,0.0,0.36397,0.00014,26.93703]
[1777431668229,37.2,76518.78,0.0,0.36394,0.00014,26.93604]
[1777431669966,37.2,76522.5,0.0,0.36446,0.00014,26.95037]
[1777431670067,37.2,76521.8,0.0,0.36436,0.00014,26.94765]
[1777431671876,37.2,76521.8,0.0,0.36436,0.00014,26.94765]
[1777431671905,37.2,76521.8,0.0,0.36436,0.00014,26.94765]
[1777431671908,37.2,76521.8,0.0,0.36436,0.00014,26.94765]
[1777431671922,37.2,76521.8,0.0,0.36436,0.00014,26.94765]
[1777431671932,37.2,76522.3,0.0,0.36443,0.00014,26.94955]
[1777431672991,37.2,76522.3,0.0,0.36443,0.00014,26.94955]
[1777431673085,37.2,76524.71,0.0,0.36477,0.00014,26.95877]
[1777431674159,37.2,76524.71,0.0,0.36477,0.00014,26.95877]
[1777431674186,37.2,76524.71,0.0,0.36477,0.00014,26.95877]
[1777431675013,37.2,76527.88,0.0,0.36521,0.00014,26.97091]
[1777431675119,37.2,76527.88,0.0,0.36521,0.00014,26.97091]
[1777431675206,37.2,76527.54,0.0,0.36516,0.00014,26.96956]
[1777431680742,37.19,76523.58,0.0,0.3646,0.00014,26.9542]
[1777431686696,37.19,76521.51,0.0,0.3643,0.00014,26.94606]
[1777431691826,37.19,76518.66,0.0,0.36388,0.00014,26.93162]
[1777431693149,37.19,76518.66,0.0,0.36388,0.00014,26.93162]
[1777431693323,37.19,76515.71,0.0,0.36346,0.00014,26.92017]
[1777431698875,37.19,76512.35,0.0,0.36299,0.00014,26.90712]
[1777431703917,37.19,76513.06,0.0,0.36309,0.00014,26.9099]
[1777431708952,37.19,76513.76,0.0,0.36319,0.00014,26.91263]
[1777431714131,37.19,76514.72,0.0,0.36332,0.00014,26.91637]
[1777431714545,37.19,76514.72,0.0,0.36332,0.00014,26.91637]
[1777431714842,37.19,76514.27,0.0,0.36326,0.00014,26.91463]
[1777431715335,37.19,76514.27,0.0,0.36326,0.00014,26.91463]
[1777431717008,37.19,76522.25,0.0,0.36438,0.00014,26.94546]
[1777431719667,37.19,76523.3,0.0,0.36453,0.00014,26.94949]
[1777431720029,37.19,76524.76,0.0,0.36474,0.00014,26.95511]
[1777431722314,37.19,76528.74,0.0,0.3653,0.00014,26.97037]
[1777431722534,37.19,76531.79,0.0,0.36572,0.00014,26.98202]
[1777431724139,37.19,76531.78,0.0,0.36572,0.00014,26.98196]
[1777431724161,37.19,76531.98,0.0,0.36575,0.00014,26.9827]
[1777431725585,37.19,76531.98,0.0,0.36575,0.00014,26.9827]
[1777431725601,37.19,76531.98,0.0,0.36575,0.00014,26.9827]
[1777431726239,37.19,76531.86,0.0,0.36573,0.00014,26.98219]
[1777431727613,37.19,76531.86,0.0,0.36573,0.00014,26.98219]
[1777431727642,37.19,76535.0,0.0,0.36617,0.00014,26.99416]
[1777431733349,37.19,76534.57,0.0,0.3661,0.00014,26.99234]
[1777431735395,37.19,76534.56,0.0,0.3661,0.00014,26.99222]
[1777431735647,37.19,76534.6,0.0,0.3661,0.00014,26.99234]
[1777431736133,37.19,76534.6,0.0,0.3661,0.00014,26.99234]
[1777431736147,37.19,76534.6,0.0,0.3661,0.00014,26.99234]
[1777431736324,37.19,76534.6,0.0,0.3661,0.00014,26.99234]
[1777431737173,37.19,76535.18,0.0,0.36618,0.00014,26.99451]
[1777431737634,37.19,76537.12,0.0,0.36646,0.00014,27.00185]
[1777431742863,37.18,76541.42,0.0,0.36705,0.00014,27.01791]
[1777431742871,37.18,76541.42,0.0,0.36705,0.00014,27.01791]
[1777431743762,37.18,76541.56,0.0,0.36707,0.00014,27.01851]
[1777431743780,37.18,76541.56,0.0,0.36707,0.00014,27.01851]
[1777431744423,37.18,76541.56,0.0,0.36707,0.00014,27.01851]
[1777431744430,37.18,76541.56,0.0,0.36707,0.00014,27.01851]
[1777431746168,37.18,76541.07,0.0,0.36701,0.00014,27.01679]
[1777431747830,37.19,76539.21,0.0,0.36675,0.00014,27.00987]
[1777431753610,37.19,76533.75,0.0,0.36598,0.00014,26.9861]
[1777431759303,37.19,76531.15,0.0,0.36563,0.00014,26.97663]
[1777431764337,37.19,76525.74,0.0,0.36487,0.00014,26.95592]
[1777431766519,37.19,76524.29,0.0,0.36467,0.00014,26.95031]
[1777431766521,37.19,76524.07,0.0,0.36463,0.00014,26.94943]
[1777431768791,37.19,76523.71,0.0,0.36458,0.00014,26.94798]
[1777431769372,37.19,76523.18,0.0,0.36451,0.00014,26.94591]
[1777431769783,37.19,76523.18,0.0,0.36451,0.00014,26.94591]
[1777431770113,37.19,76523.18,0.0,0.36451,0.00014,26.94591]
[1777431770613,37.19,76523.18,0.0,0.36451,0.00014,26.94591]
[1777431771391,37.19,76527.55,0.0,0.36512,0.00014,26.96265]
[1777431772225,37.19,76527.55,0.0,0.36512,0.00014,26.96265]
[1777431772394,37.19,76527.55,0.0,0.36512,0.00014,26.96261]
[1777431773570,37.19,76527.55,0.0,0.36512,0.00014,26.96261]
[1777431773671,37.19,76528.62,0.0,0.36527,0.00014,26.96667]
[1777431774001,37.19,76528.62,0.0,0.36527,0.00014,26.96667]
[1777431774407,37.19,76528.62,0.0,0.36526,0.00014,26.96662]
[1777431779243,37.19,76526.35,0.0,0.36494,0.00014,26.95774]
[1777431779442,37.19,76524.71,0.0,0.3647,0.00014,26.95139]
[1777431784489,37.19,76521.5,0.0,0.36425,0.00014,26.93888]
[1777431790520,37.19,76520.7,0.0,0.36412,0.00014,26.93557]
[1777431795555,37.18,76520.72,0.0,0.36412,0.00014,26.93549]
[1777431800590,37.18,76521.03,0.0,0.36416,0.00014,26.93653]
[1777431805625,37.18,76519.92,0.0,0.364,0.00014,26.9321]
[1777431810660,37.18,76519.84,0.0,0.36398,0.00014,26.93165]
[1777431815695,37.18,76519.78,0.0,0.36395,0.00014,26.92799]
[1777431820731,37.18,76519.44,0.0,0.3639,0.00014,26.92656]
[1777431824760,37.18,76520.6,0.0,0.36406,0.00014,26.93097]
[1777431825064,37.18,76520.6,0.0,0.36406,0.00014,26.93097]
[1777431825645,37.18,76520.6,0.0,0.36406,0.00014,26.93097]
[1777431825747,37.18,76520.28,0.0,0.36401,0.00014,26.92969]
[1777431828916,37.17,76520.21,0.0,0.364,0.00014,26.92938]
[1777431829126,37.17,76520.21,0.0,0.364,0.00014,26.92938]
[1777431834228,37.17,76521.06,0.0,0.36411,0.00014,26.93252]
[1777431834969,37.17,76519.17,0.0,0.36385,0.00014,26.92519]
[1777431834997,37.17,76519.17,0.0,0.36385,0.00014,26.92519]
[1777431835753,37.17,76519.17,0.0,0.36385,0.00014,26.92519]
[1777431835312,37.17,76515.77,0.0,0.36337,0.00014,26.91201]
[1777431835810,37.17,76515.77,0.0,0.36337,0.00014,26.91201]
[1777431836494,37.17,76507.51,0.0,0.36221,0.00014,26.87985]
[1777431837061,37.17,76507.51,0.0,0.36221,0.00014,26.87985]
[1777431837746,37.17,76505.09,0.0,0.36187,0.00014,26.8704]
[1777431839903,37.17,76505.09,0.0,0.36187,0.00014,26.8704]
[1777431840461,37.17,76505.8,0.0,0.36197,0.00014,26.87325]
[1777431842570,37.17,76503.92,0.0,0.3617,0.00014,26.86589]
[1777431842649,37.17,76503.92,0.0,0.3617,0.00014,26.86589]
[1777431842727,37.17,76503.92,0.0,0.3617,0.00014,26.86589]
[1777431842717,37.17,76503.57,0.0,0.36166,0.00014,26.86457]
[1777431842790,37.17,76503.57,0.0,0.36166,0.00014,26.86457]
[1777431843511,37.17,76493.39,0.0,0.36023,0.00014,26.82452]
[1777431844428,37.17,76493.39,0.0,0.36023,0.00014,26.82452]
[1777431844444,37.17,76493.39,0.0,0.36023,0.00014,26.82452]
[1777431844529,37.18,76488.72,0.0,0.35957,0.00014,26.80607]
[1777431849933,37.18,76489.45,0.0,0.35969,0.00014,26.80924]
[1777431855975,37.18,76489.75,0.0,0.35974,0.00014,26.81073]
[1777431862017,37.18,76490.13,0.0,0.35981,0.00014,26.81253]
[1777431867052,37.19,76488.04,0.0,0.35952,0.00014,26.80449]
[1777431872087,37.19,76487.77,0.0,0.35948,0.00014,26.80039]
[1777431877122,37.19,76488.3,0.0,0.35956,0.00014,26.80279]
[1777431882157,37.2,76487.34,0.0,0.35945,0.00014,26.79938]
[1777431887192,37.2,76487.24,0.0,0.35945,0.00014,26.79938]
[1777431892227,37.2,76481.43,0.0,0.35865,0.00014,26.7767]
[1777431897532,37.21,76479.53,0.0,0.3584,0.00014,26.76944]
[1777431902601,37.21,76478.0,0.0,0.3582,0.00014,26.76385]
[1777431908339,37.22,76478.65,0.0,0.35831,0.00014,26.76695]
[1777431915708,37.22,76478.9,0.0,0.35836,0.00014,26.76828]
[1777431919438,37.22,76478.75,0.0,0.35836,0.00014,26.76816]
[1777431919491,37.22,76478.75,0.0,0.35836,0.00014,26.76816]
[1777431919655,37.23,76479.18,0.0,0.35842,0.00014,26.76996]
[1777431921651,37.23,76478.86,0.0,0.35837,0.00014,26.76868]
[1777431921749,37.23,76474.33,0.0,0.35774,0.00014,26.75058]
[1777431922367,37.23,76474.33,0.0,0.35774,0.00014,26.75058]
[1777431922440,37.23,76473.02,0.0,0.35756,0.00014,26.74534]
[1777431927472,37.23,76472.16,0.0,0.35744,0.00014,26.74196]
[1777431932575,37.23,76473.6,0.0,0.35763,0.00014,26.74462]
[1777431938549,37.23,76470.98,0.0,0.35729,0.00014,26.73476]
[1777431943585,37.24,76469.14,0.0,0.35705,0.00014,26.72785]
[1777431947616,37.24,76469.27,0.0,0.35708,0.00014,26.72865]
[1777431947720,37.24,76473.28,0.0,0.35765,0.00014,26.74483]
[1777431949627,37.24,76481.77,0.0,0.35884,0.00014,26.77886]
[1777431954663,37.25,76480.62,0.0,0.35869,0.00014,26.77456]
[1777431957227,37.25,76479.7,0.0,0.35856,0.00014,26.771]
[1777431957787,37.25,76481.01,0.0,0.35875,0.00014,26.77626]
[1777431962807,37.25,76478.74,0.0,0.35844,0.00014,26.76739]
[1777431967829,37.25,76477.23,0.0,0.35824,0.00014,26.76171]
[1777431972846,37.26,76477.5,0.0,0.35829,0.00014,26.7631]
[1777431975338,37.26,76475.59,0.0,0.35803,0.00014,26.75566]
[1777431975345,37.26,76475.59,0.0,0.35803,0.00014,26.75566]
[1777431975811,37.26,76475.32,0.0,0.35799,0.00014,26.75465]
[1777431980844,37.26,76474.23,0.0,0.35785,0.00014,26.7506]
[1777431985877,37.26,76473.56,0.0,0.35777,0.00014,26.74807]
[1777431990915,37.27,76473.16,0.0,0.35772,0.00014,26.74675]
[1777431997006,37.27,76472.22,0.0,0.35758,0.00014,26.73983]
[1777431997011,37.27,76472.22,0.0,0.35758,0.00014,26.73983]
[1777432000105,37.27,76471.92,0.0,0.35754,0.00014,26.73879]
[1777432000736,37.27,76471.92,0.0,0.35754,0.00014,26.73879]
[1777432006805,37.27,76471.95,0.0,0.35756,0.00014,26.73917]
[1777432006880,37.27,76473.7,0.0,0.35781,0.00014,26.74625]
[1777432007064,37.27,76473.7,0.0,0.35781,0.00014,26.74625]
[1777432008826,37.27,76472.79,0.0,0.35768,0.00014,26.74264]
[1777432013944,37.27,76473.67,0.0,0.35781,0.00014,26.7463]
[1777432014052,37.27,76474.47,0.0,0.35792,0.00014,26.74956]
[1777432015963,37.27,76486.64,0.0,0.35963,0.00014,26.79803]
[1777432016522,37.27,76486.64,0.0,0.35963,0.00014,26.79803]
[1777432016582,37.27,76487.58,0.0,0.35976,0.00014,26.80177]
[1777432017371,37.27,76487.58,0.0,0.35976,0.00014,26.80177]
[1777432017871,37.27,76490.97,0.0,0.36024,0.00014,26.81517]
[1777432022887,37.28,76492.94,0.0,0.36051,0.00014,26.82299]
[1777432025064,37.28,76492.87,0.0,0.36051,0.00014,26.82276]
[1777432025079,37.28,76492.87,0.0,0.36051,0.00014,26.82276]
[1777432026584,37.28,76494.33,0.0,0.36071,0.00014,26.82853]
[1777432032206,37.28,76498.82,0.0,0.36134,0.00014,26.84611]
[1777432037687,37.28,76504.17,0.0,0.36209,0.00014,26.86697]
[1777432039172,37.28,76505.33,0.0,0.36225,0.00014,26.87147]
[1777432045806,37.27,76506.61,0.0,0.36242,0.00014,26.87632]
[1777432051339,37.27,76508.55,0.0,0.36267,0.00014,26.88039]
[1777432056374,37.27,76510.71,0.0,0.36297,0.00014,26.88868]
[1777432062416,37.27,76513.52,0.0,0.36336,0.00014,26.89944]
[1777432065235,37.27,76513.76,0.0,0.36339,0.00014,26.90031]
[1777432065961,37.27,76518.93,0.0,0.36412,0.00014,26.92026]
[1777432066052,37.27,76518.93,0.0,0.36412,0.00014,26.92026]
[1777432066926,37.27,76518.93,0.0,0.36412,0.00014,26.92026]
[1777432068713,37.27,76521.64,0.0,0.3645,0.00014,26.93065]
[1777432068766,37.27,76520.86,0.0,0.36439,0.00014,26.92757]
[1777432074228,37.27,76519.43,0.0,0.36418,0.00014,26.92188]
[1777432080012,37.26,76516.71,0.0,0.36379,0.00014,26.91121]
[1777432085901,37.26,76517.03,0.0,0.36383,0.00014,26.91225]
[1777432087084,37.26,76516.7,0.0,0.36378,0.00014,26.91094]
[1777432087091,37.26,76516.7,0.0,0.36378,0.00014,26.91094]
[1777432088175,37.26,76517.48,0.0,0.36389,0.00014,26.91388]
[1777432089730,37.26,76517.39,0.0,0.36387,0.00014,26.9135]
[1777432090631,37.26,76517.49,0.0,0.36388,0.00014,26.91385]
[1777432090639,37.26,76517.49,0.0,0.36388,0.00014,26.91385]
[1777432092028,37.26,76517.05,0.0,0.36382,0.00014,26.91208]
[1777432092825,37.26,76517.05,0.0,0.36382,0.00014,26.91208]
[1777432093603,37.26,76517.29,0.0,0.36385,0.00014,26.91297]
[1777432093776,37.26,76517.29,0.0,0.36385,0.00014,26.91297]
[1777432094701,37.26,76516.93,0.0,0.3638,0.00014,26.91154]
[1777432094709,37.26,76516.93,0.0,0.3638,0.00014,26.91154]
[1777432099733,37.26,76515.03,0.0,0.36352,0.00014,26.90401]
[1777432100163,37.26,76514.84,0.0,0.3635,0.00014,26.90325]
[1777432101860,37.26,76514.84,0.0,0.3635,0.00014,26.90321]
[1777432102664,37.26,76513.16,0.0,0.36326,0.00014,26.89668]
[1777432102717,37.26,76514.07,0.0,0.36339,0.00014,26.90017]
[1777432104066,37.25,76513.98,0.0,0.36337,0.00014,26.89979]
[1777432104715,37.25,76513.98,0.0,0.36337,0.00014,26.89976]
[1777432105611,37.25,76513.98,0.0,0.36337,0.00014,26.89976]
[1777432105903,37.25,76513.98,0.0,0.36337,0.00014,26.89976]
[1777432105917,37.25,76503.05,0.0,0.36183,0.00014,26.85722]
[1777432106124,37.25,76503.05,0.0,0.36183,0.00014,26.85722]
[1777432106806,37.25,76503.05,0.0,0.36183,0.00014,26.85722]
[1777432114974,37.25,76504.0,0.0,0.36195,0.00014,26.85763]
[1777432117265,37.25,76504.67,0.0,0.36205,0.00014,26.86025]
[1777432117935,37.25,76504.21,0.0,0.36198,0.00014,26.85846]
[1777432120048,37.25,76504.21,0.0,0.36198,0.00014,26.85846]
[1777432120722,37.25,76504.12,0.0,0.36197,0.00014,26.85811]
[1777432122675,37.25,76504.47,0.0,0.36202,0.00014,26.85948]
[1777432122837,37.25,76504.21,0.0,0.36198,0.00014,26.85847]
[1777432123652,37.25,76504.21,0.0,0.36198,0.00014,26.85847]
[1777432123844,37.25,76506.03,0.0,0.36224,0.00014,26.86556]
[1777432124114,37.25,76506.03,0.0,0.36224,0.00014,26.86556]
[1777432124553,37.25,76506.03,0.0,0.36224,0.00014,26.86556]
[1777432124852,37.25,76508.87,0.0,0.36264,0.00014,26.87661]
[1777432129887,37.25,76515.27,0.0,0.36353,0.00014,26.90135]
[1777432134922,37.25,76516.0,0.0,0.36363,0.00014,26.90416]
[1777432141710,37.25,76517.18,0.0,0.3638,0.00014,26.90871]
[1777432143271,37.25,76517.39,0.0,0.36383,0.00014,26.90951]
[1777432143285,37.25,76517.39,0.0,0.36383,0.00014,26.90951]
[1777432143944,37.25,76517.39,0.0,0.36383,0.00014,26.90951]
[1777432144333,37.25,76518.39,0.0,0.36397,0.00014,26.91337]
[1777432147154,37.25,76518.37,0.0,0.36396,0.00014,26.91322]
[1777432147164,37.25,76518.37,0.0,0.36396,0.00014,26.91322]
[1777432153048,37.25,76519.59,0.0,0.36413,0.00014,26.91779]
[1777432158620,37.25,76519.35,0.0,0.36409,0.00014,26.91677]
[1777432159243,37.25,76519.42,0.0,0.3641,0.00014,26.917]
[1777432165676,37.25,76519.48,0.0,0.3641,0.00014,26.91713]
[1777432166602,37.25,76519.48,0.0,0.3641,0.00014,26.91709]
[1777432166634,37.25,76519.48,0.0,0.3641,0.00014,26.91709]
[1777432166647,37.25,76519.48,0.0,0.3641,0.00014,26.91709]
[1777432169250,37.25,76520.51,0.0,0.36425,0.00014,26.92102]
[1777432170646,37.25,76520.37,0.0,0.36423,0.00014,26.92046]
[1777432170673,37.25,76520.37,0.0,0.36423,0.00014,26.92046]
[1777432170684,37.25,76520.37,0.0,0.36423,0.00014,26.92046]
[1777432171629,37.25,76520.74,0.0,0.36428,0.00014,26.92184]
[1777432172360,37.25,76520.97,0.0,0.36429,0.00014,26.9194]
[1777432178568,37.25,76522.03,0.0,0.36444,0.00014,26.92336]
[1777432178738,37.25,76522.03,0.0,0.36444,0.00014,26.92336]
[1777432181275,37.24,76525.09,0.0,0.36486,0.00014,26.93502]
[1777432181284,37.24,76525.09,0.0,0.36486,0.00014,26.93502]
[1777432182796,37.24,76525.18,0.0,0.36488,0.00014,26.93537]
[1777432182841,37.24,76524.97,0.0,0.36484,0.00014,26.9345]
[1777432187965,37.24,76526.23,0.0,0.36502,0.00014,26.93922]
[1777432193253,37.24,76525.4,0.0,0.36489,0.00014,26.93577]
[1777432198363,37.24,76524.44,0.0,0.36475,0.00014,26.9319]
[1777432202183,37.24,76522.73,0.0,0.3645,0.00014,26.92522]
[1777432202221,37.24,76522.73,0.0,0.3645,0.00014,26.92522]
[1777432202251,37.24,76522.73,0.0,0.3645,0.00014,26.92522]
[1777432202604,37.24,76522.73,0.0,0.3645,0.00014,26.92522]
[1777432203022,37.24,76522.73,0.0,0.3645,0.00014,26.92522]
[1777432203122,37.24,76530.61,0.0,0.36561,0.00014,26.95536]
[1777432203463,37.24,76530.61,0.0,0.36561,0.00014,26.95536]
[1777432203969,37.24,76530.61,0.0,0.36561,0.00014,26.95536]
[1777432203981,37.24,76530.61,0.0,0.36561,0.00014,26.95536]
[1777432204048,37.24,76529.89,0.0,0.3655,0.00014,26.95256]
[1777432205042,37.24,76529.89,0.0,0.3655,0.00014,26.95256]
[1777432205054,37.24,76529.89,0.0,0.3655,0.00014,26.95256]
[1777432205412,37.23,76530.0,0.0,0.36552,0.00014,26.95292]
[1777432209082,37.23,76530.57,0.0,0.36559,0.00014,26.95494]
[1777432209084,37.23,76531.28,0.0,0.36569,0.00014,26.95759]
[1777432213256,37.23,76531.72,0.0,0.36574,0.00014,26.95903]
[1777432213275,37.23,76531.72,0.0,0.36574,0.00014,26.95903]
[1777432213516,37.23,76531.72,0.0,0.36574,0.00014,26.95903]
[1777432213653,37.23,76531.72,0.0,0.36574,0.00014,26.95903]
[1777432213688,37.23,76531.72,0.0,0.36574,0.00014,26.95903]
[1777432213899,37.23,76531.72,0.0,0.36574,0.00014,26.95903]
[1777432213966,37.23,76551.95,0.0,0.3686,0.00014,27.03564]
[1777432214710,37.23,76551.95,0.0,0.3686,0.00014,27.03564]
[1777432214733,37.23,76551.95,0.0,0.3686,0.00014,27.03564]
[1777432214882,37.23,76551.95,0.0,0.3686,0.00014,27.03564]
[1777432214900,37.23,76551.95,0.0,0.3686,0.00014,27.03564]
[1777432214921,37.23,76551.95,0.0,0.3686,0.00014,27.03564]
[1777432214980,37.23,76554.33,0.0,0.36893,0.00014,27.04454]
[1777432215618,37.23,76554.33,0.0,0.36893,0.00014,27.04454]
[1777432216113,37.23,76554.33,0.0,0.36893,0.00014,27.04454]
[1777432216142,37.23,76554.33,0.0,0.36893,0.00014,27.04454]
[1777432216125,37.23,76553.91,0.0,0.36887,0.00014,27.043]
[1777432216517,37.23,76553.91,0.0,0.36887,0.00014,27.043]
[1777432216757,37.23,76553.91,0.0,0.36887,0.00014,27.043]
[1777432217083,37.23,76553.91,0.0,0.36887,0.00014,27.043]
[1777432217113,37.23,76553.91,0.0,0.36887,0.00014,27.043]
[1777432216936,37.23,76553.91,0.0,0.36888,0.00014,27.04303]
[1777432217160,37.23,76553.91,0.0,0.36888,0.00014,27.04303]
[1777432217194,37.23,76553.91,0.0,0.36888,0.00014,27.04303]
[1777432217990,37.23,76553.43,0.0,0.36881,0.00014,27.0412]
[1777432219248,37.23,76553.11,0.0,0.36876,0.00014,27.04001]
[1777432220118,37.23,76553.41,0.0,0.3688,0.00014,27.04107]
[1777432225131,37.23,76548.65,0.0,0.36812,0.00014,27.02309]
[1777432225357,37.23,76549.13,0.0,0.36819,0.00014,27.02487]
[1777432226083,37.23,76545.47,0.0,0.36767,0.00014,27.01106]
[1777432226845,37.23,76545.47,0.0,0.36767,0.00014,27.01106]
[1777432227051,37.23,76544.39,0.0,0.36752,0.00014,27.00697]
[1777432228198,37.23,76543.32,0.0,0.36737,0.00014,27.00298]
[1777432228577,37.23,76543.32,0.0,0.36737,0.00014,27.00298]
[1777432229926,37.23,76543.32,0.0,0.36737,0.00014,27.00298]
[1777432230132,37.23,76543.32,0.0,0.36737,0.00014,27.00298]
[1777432230163,37.23,76541.88,0.0,0.36717,0.00014,26.99763]
[1777432235850,37.23,76536.58,0.0,0.36641,0.00014,26.97427]
[1777432235910,37.23,76537.49,0.0,0.36654,0.00014,26.97774]
[1777432241398,37.23,76537.31,0.0,0.36652,0.00014,26.97713]
[1777432246700,37.23,76539.14,0.0,0.36678,0.00014,26.98417]
[1777432251735,37.23,76538.17,0.0,0.36665,0.00014,26.98056]
[1777432256770,37.23,76536.51,0.0,0.36641,0.00014,26.97419]
[1777432259359,37.23,76535.63,0.0,0.36628,0.00014,26.97073]
[1777432260090,37.23,76535.79,0.0,0.3663,0.00014,26.97129]
[1777432265119,37.23,76535.88,0.0,0.36631,0.00014,26.97142]
[1777432267364,37.23,76535.91,0.0,0.3663,0.00014,26.97138]
[1777432267848,37.23,76535.91,0.0,0.3663,0.00014,26.97132]
[1777432272029,37.22,76535.31,0.0,0.36621,0.00014,26.96888]
[1777432272033,37.22,76536.38,0.0,0.36636,0.00014,26.9729]
[1777432277177,37.22,76542.19,0.0,0.36717,0.00014,26.99469]
[1777432279038,37.22,76541.61,0.0,0.36709,0.00014,26.99249]
[1777432279157,37.22,76542.81,0.0,0.36726,0.00014,26.99709]
[1777432280771,37.22,76545.95,0.0,0.3677,0.00014,27.00901]
[1777432280939,37.22,76545.95,0.0,0.36771,0.00014,27.00906]
[1777432281918,37.22,76545.95,0.0,0.36771,0.00014,27.00906]
[1777432281977,37.22,76546.51,0.0,0.36779,0.00014,27.01122]
[1777432284742,37.22,76549.42,0.0,0.3682,0.00014,27.02227]
[1777432284749,37.22,76549.42,0.0,0.3682,0.00014,27.02227]
[1777432285214,37.22,76558.2,0.0,0.36944,0.00014,27.0552]
[1777432285579,37.22,76558.2,0.0,0.36944,0.00014,27.0552]
[1777432286186,37.22,76564.67,0.0,0.37036,0.00014,27.0793]
[1777432286843,37.22,76564.67,0.0,0.37036,0.00014,27.0793]
[1777432287169,37.23,76565.6,0.0,0.3705,0.00014,27.08286]
[1777432287419,37.23,76565.6,0.0,0.3705,0.00014,27.08286]
[1777432287989,37.23,76565.6,0.0,0.3705,0.00014,27.08297]
[1777432288327,37.23,76565.6,0.0,0.3705,0.00014,27.08297]
[1777432288766,37.23,76565.6,0.0,0.3705,0.00014,27.08297]
[1777432288995,37.23,76565.35,0.0,0.37047,0.00014,27.08215]
[1777432289283,37.23,76565.35,0.0,0.37047,0.00014,27.08215]
[1777432290016,37.23,76565.1,0.0,0.37044,0.00014,27.08133]
[1777432292930,37.23,76563.2,0.0,0.37016,0.00014,27.0712]
[1777432293259,37.23,76561.81,0.0,0.36997,0.00014,27.06615]
[1777432293287,37.23,76561.81,0.0,0.36997,0.00014,27.06615]
[1777432294030,37.23,76561.17,0.0,0.36988,0.00014,27.06378]
[1777432295041,37.23,76552.64,0.0,0.36868,0.00014,27.03195]
[1777432295336,37.23,76552.64,0.0,0.36868,0.00014,27.03195]
[1777432295387,37.23,76552.64,0.0,0.36868,0.00014,27.03195]
[1777432296044,37.23,76552.64,0.0,0.36868,0.00014,27.03198]
[1777432301079,37.24,76553.07,0.0,0.36875,0.00014,27.03374]
[1777432304113,37.24,76552.97,0.0,0.36873,0.00014,27.03343]
[1777432304203,37.24,76553.02,0.0,0.36874,0.00014,27.03365]
[1777432309500,37.24,76553.8,0.0,0.36886,0.00014,27.03673]
[1777432314217,37.24,76557.85,0.0,0.36944,0.00014,27.05199]
[1777432314225,37.24,76559.79,0.0,0.36971,0.00014,27.05924]
[1777432315089,37.24,76559.79,0.0,0.36971,0.00014,27.05924]
[1777432315186,37.24,76559.8,0.0,0.36971,0.00014,27.0593]
[1777432315934,37.24,76559.8,0.0,0.36971,0.00014,27.0593]
[1777432316016,37.24,76559.8,0.0,0.36972,0.00014,27.05933]
[1777432320675,37.24,76559.71,0.0,0.36971,0.00014,27.05907]
[1777432321219,37.24,76559.68,0.0,0.3697,0.00014,27.05897]
[1777432327261,37.24,76557.87,0.0,0.36945,0.00014,27.05233]
[1777432332296,37.24,76558.4,0.0,0.36953,0.00014,27.0544]
[1777432337327,37.24,76557.46,0.0,0.3694,0.00014,27.05097]
[1777432343373,37.25,76559.91,0.0,0.36975,0.00014,27.06027]
[1777432346548,37.25,76559.79,0.0,0.36974,0.00014,27.05989]
[1777432346649,37.25,76562.86,0.0,0.37017,0.00014,27.07133]
[1777432347598,37.25,76562.86,0.0,0.37017,0.00014,27.07133]
[1777432347699,37.25,76567.52,0.0,0.37084,0.00014,27.08863]
[1777432351573,37.25,76566.7,0.0,0.37072,0.00014,27.08565]
[1777432351660,37.25,76566.6,0.0,0.37069,0.00014,27.08201]
[1777432353125,37.25,76566.6,0.0,0.37069,0.00014,27.08201]
[1777432353209,37.25,76566.52,0.0,0.37068,0.00014,27.08174]
[1777432357810,37.25,76566.05,0.0,0.37062,0.00014,27.08003]
[1777432358281,37.25,76565.63,0.0,0.37056,0.00014,27.07854]
[1777432360201,37.25,76565.63,0.0,0.37056,0.00014,27.07854]
[1777432361819,37.25,76565.95,0.0,0.37061,0.00014,27.07984]
[1777432362904,37.25,76565.67,0.0,0.37057,0.00014,27.07884]
[1777432362995,37.25,76564.03,0.0,0.37034,0.00014,27.0728]
[1777432364249,37.25,76564.03,0.0,0.37034,0.00014,27.0728]
[1777432364297,37.25,76562.92,0.0,0.37019,0.00014,27.06873]
[1777432369557,37.26,76561.86,0.0,0.37005,0.00014,27.06502]
[1777432372688,37.26,76561.13,0.0,0.36995,0.00014,27.0624]
[1777432372829,37.26,76561.58,0.0,0.37001,0.00014,27.06412]
[1777432378620,37.26,76555.33,0.0,0.36914,0.00014,27.04117]
[1777432379953,37.26,76555.33,0.0,0.36914,0.00014,27.04117]
[1777432380054,37.26,76555.7,0.0,0.3692,0.00014,27.04268]
[1777432382795,37.26,76555.69,0.0,0.3692,0.00014,27.04271]
[1777432382878,37.26,76555.36,0.0,0.36916,0.00014,27.0416]
[1777432388690,37.27,76555.4,0.0,0.36918,0.00014,27.04206]
[1777432393725,37.27,76556.1,0.0,0.36929,0.00014,27.04499]
[1777432394541,37.27,76556.1,0.0,0.36929,0.00014,27.04499]
[1777432394732,37.27,76556.12,0.0,0.3693,0.00014,27.04512]
[1777432399767,37.28,76556.16,0.0,0.36932,0.00014,27.04557]
[1777432404801,37.28,76556.06,0.0,0.36931,0.00014,27.04549]
[1777432409865,37.28,76556.26,0.0,0.36935,0.00014,27.04652]
[1777432409870,37.28,76555.95,0.0,0.36931,0.00014,27.04543]
[1777432414872,37.29,76555.93,0.0,0.36931,0.00014,27.04234]
[1777432416400,37.29,76555.9,0.0,0.36931,0.00014,27.04229]
[1777432416885,37.29,76556.26,0.0,0.36936,0.00014,27.04369]
[1777432421920,37.29,76556.57,0.0,0.36941,0.00014,27.04513]
[1777432422503,37.29,76556.57,0.0,0.36941,0.00014,27.04513]
[1777432424275,37.29,76557.48,0.0,0.36955,0.00014,27.04857]
[1777432424323,37.29,76560.06,0.0,0.36991,0.00014,27.05821]
[1777432429978,37.3,76561.7,0.0,0.37016,0.00014,27.06476]
[1777432434026,37.3,76561.06,0.0,0.37008,0.00014,27.06255]
[1777432434093,37.3,76560.65,0.0,0.37003,0.00014,27.06119]
[1777432438907,37.3,76560.27,0.0,0.36999,0.00014,27.06011]
[1777432438910,37.31,76560.27,0.0,0.36999,0.00014,27.06019]
[1777432444076,37.31,76562.0,0.0,0.37026,0.00014,27.06708]
[1777432445684,37.31,76563.5,0.0,0.37047,0.00014,27.07272]
[1777432445698,37.31,76563.5,0.0,0.37047,0.00014,27.07272]
[1777432451124,37.32,76562.17,0.0,0.37031,0.00014,27.06833]
[1777432453257,37.32,76562.29,0.0,0.37033,0.00014,27.06886]
[1777432453274,37.32,76561.27,0.0,0.37019,0.00014,27.06517]
[1777432459037,37.32,76561.53,0.0,0.37024,0.00014,27.0665]
[1777432459394,37.32,76561.53,0.0,0.37024,0.00014,27.0665]
[1777432462126,37.33,76560.47,0.0,0.3701,0.00014,27.06293]
[1777432464881,37.33,76560.42,0.0,0.37011,0.00014,27.06301]
[1777432465795,37.33,76559.56,0.0,0.36999,0.00014,27.05991]
[1777432470664,37.34,76558.35,0.0,0.36984,0.00014,27.05589]
[1777432470712,37.34,76558.41,0.0,0.36985,0.00014,27.05611]
[1777432471864,37.34,76558.41,0.0,0.36985,0.00014,27.05611]
[1777432472273,37.34,76558.31,0.0,0.36983,0.00014,27.05263]
[1777432477307,37.34,76558.94,0.0,0.36993,0.00014,27.05544]
[1777432482341,37.35,76558.5,0.0,0.36989,0.00014,27.05426]
[1777432483700,37.35,76558.5,0.0,0.36989,0.00014,27.05426]
[1777432483713,37.35,76559.16,0.0,0.36999,0.00014,27.0568]
[1777432485724,37.35,76559.0,0.0,0.36997,0.00014,27.05638]
[1777432485735,37.35,76558.98,0.0,0.36997,0.00014,27.05631]
[1777432486767,37.35,76558.98,0.0,0.36997,0.00014,27.05631]
[1777432487698,37.35,76558.84,0.0,0.36996,0.00014,27.05596]
[1777432490995,37.36,76559.99,0.0,0.37013,0.00014,27.06048]
[1777432491794,37.36,76559.74,0.0,0.3701,0.00014,27.05964]
[1777432492413,37.36,76559.69,0.0,0.3701,0.00014,27.05954]
[1777432495860,37.36,76559.54,0.0,0.37009,0.00014,27.05924]
[1777432496342,37.36,76559.54,0.0,0.37009,0.00014,27.05932]
[1777432499911,37.37,76559.35,0.0,0.37007,0.00014,27.05879]
[1777432499916,37.37,76560.23,0.0,0.3702,0.00014,27.06221]
[1777432501947,37.37,76559.92,0.0,0.37016,0.00014,27.06106]
[1777432502286,37.37,76558.68,0.0,0.36998,0.00014,27.05652]
[1777432502489,37.37,76558.68,0.0,0.36998,0.00014,27.05652]
[1777432502523,37.37,76558.61,0.0,0.36997,0.00014,27.05627]
[1777432507865,37.37,76557.33,0.0,0.3698,0.00014,27.05164]
[1777432510035,37.37,76565.77,0.0,0.371,0.00014,27.08301]
[1777432510381,37.37,76565.12,0.0,0.37091,0.00014,27.08077]
[1777432512116,37.37,76565.08,0.0,0.37091,0.00014,27.08069]
[1777432512399,37.37,76569.21,0.0,0.37149,0.00014,27.09594]
[1777432516142,37.38,76573.87,0.0,0.37216,0.00014,27.11317]
[1777432516153,37.38,76573.87,0.0,0.37216,0.00014,27.11317]
[1777432519421,37.38,76584.94,0.0,0.37373,0.00014,27.1536]
[1777432520174,37.38,76584.94,0.0,0.37373,0.00014,27.1536]
[1777432520212,37.38,76584.94,0.0,0.37373,0.00014,27.1536]
[1777432520214,37.38,76584.94,0.0,0.37373,0.00014,27.1536]
[1777432520239,37.38,76584.94,0.0,0.37373,0.00014,27.1536]
[1777432520360,37.38,76584.94,0.0,0.37373,0.00014,27.1536]
[1777432520341,37.38,76585.52,0.0,0.37381,0.00014,27.15572]
[1777432521069,37.38,76585.52,0.0,0.37381,0.00014,27.15572]
[1777432522001,37.38,76590.14,0.0,0.37447,0.00014,27.17242]
[1777432522215,37.38,76590.93,0.0,0.37458,0.00014,27.17527]
[1777432527317,37.38,76592.43,0.0,0.37479,0.00014,27.1807]
[1777432530055,37.38,76593.75,0.0,0.37498,0.00014,27.18548]
[1777432530156,37.38,76594.15,0.0,0.37504,0.00014,27.18693]
[1777432530740,37.38,76594.15,0.0,0.37504,0.00014,27.18693]
[1777432531925,37.38,76594.57,0.0,0.37509,0.00014,27.18516]
[1777432532017,37.38,76594.25,0.0,0.37504,0.00014,27.18402]
[1777432534362,37.38,76587.66,0.0,0.37411,0.00014,27.16032]
[1777432534384,37.38,76588.93,0.0,0.37429,0.00014,27.16493]
[1777432539745,37.38,76588.59,0.0,0.37425,0.00014,27.16381]
[1777432544781,37.38,76587.61,0.0,0.37411,0.00014,27.16037]
[1777432549816,37.38,76589.74,0.0,0.37442,0.00014,27.16814]
[1777432554851,37.39,76591.98,0.0,0.37474,0.00014,27.1763]
[1777432561899,37.39,76594.18,0.0,0.37505,0.00014,27.18431]
[1777432566779,37.39,76597.47,0.0,0.37552,0.00014,27.19613]
[1777432571795,37.39,76595.05,0.0,0.37518,0.00014,27.18752]
[1777432573167,37.39,76593.74,0.0,0.375,0.00014,27.18283]
[1777432573262,37.39,76596.58,0.0,0.3754,0.00014,27.19301]
[1777432574969,37.39,76596.58,0.0,0.3754,0.00014,27.19301]
[1777432575020,37.39,76595.5,0.0,0.37525,0.00014,27.18915]
[1777432580190,37.39,76593.75,0.0,0.375,0.00014,27.18288]
[1777432585450,37.39,76591.77,0.0,0.37472,0.00014,27.17578]
[1777432589750,37.39,76590.67,0.0,0.37456,0.00014,27.17184]
[1777432590473,37.39,76589.97,0.0,0.37446,0.00014,27.16932]
[1777432590995,37.39,76589.97,0.0,0.37446,0.00014,27.16932]
[1777432591538,37.39,76590.18,0.0,0.37448,0.00014,27.16679]
[1777432591823,37.39,76590.18,0.0,0.37448,0.00014,27.16679]
[1777432591892,37.39,76589.89,0.0,0.37444,0.00014,27.16575]
[1777432593529,37.39,76589.89,0.0,0.37444,0.00014,27.16575]
[1777432593539,37.39,76589.77,0.0,0.37442,0.00014,27.16532]
[1777432593571,37.39,76589.77,0.0,0.37442,0.00014,27.16532]
[1777432593588,37.39,76589.77,0.0,0.37442,0.00014,27.16532]
[1777432597024,37.39,76596.35,0.0,0.37535,0.00014,27.18892]
[1777432597549,37.39,76595.9,0.0,0.37529,0.00014,27.18729]
[1777432597624,37.39,76595.9,0.0,0.37529,0.00014,27.18729]
[1777432598152,37.39,76595.42,0.0,0.37522,0.00014,27.18556]
[1777432603186,37.39,76594.32,0.0,0.37506,0.00014,27.18154]
[1777432603733,37.39,76594.32,0.0,0.37506,0.00014,27.18154]
[1777432604296,37.39,76594.53,0.0,0.37509,0.00014,27.18228]
[1777432605951,37.39,76594.53,0.0,0.37509,0.00014,27.18226]
[1777432607225,37.39,76595.16,0.0,0.37518,0.00014,27.1845]
[1777432608828,37.39,76596.71,0.0,0.3754,0.00014,27.19004]
[1777432608839,37.39,76596.71,0.0,0.3754,0.00014,27.19004]
[1777432611528,37.39,76596.29,0.0,0.37533,0.00014,27.18847]
[1777432611936,37.39,76597.53,0.0,0.37551,0.00014,27.19289]
[1777432612526,37.39,76624.67,0.0,0.37935,0.00014,27.28866]
[1777432612633,37.39,76624.67,0.0,0.37935,0.00014,27.28866]
[1777432612706,37.39,76624.67,0.0,0.37935,0.00014,27.28866]
[1777432613094,37.39,76624.67,0.0,0.37935,0.00014,27.28866]
[1777432613214,37.39,76624.67,0.0,0.37935,0.00014,27.28866]
[1777432613519,37.38,76636.34,0.0,0.38101,0.00014,27.32901]
[1777432613776,37.38,76636.34,0.0,0.38101,0.00014,27.32901]
[1777432614347,37.38,76628.22,0.0,0.37985,0.00014,27.30085]
[1777432615713,37.38,76630.46,0.0,0.38017,0.00014,27.30856]
[1777432616276,37.38,76631.16,0.0,0.38026,0.00014,27.31091]
[1777432617471,37.38,76631.16,0.0,0.38026,0.00014,27.31091]
[1777432617572,37.38,76630.75,0.0,0.3802,0.00014,27.30943]
[1777432621804,37.38,76632.61,0.0,0.38046,0.00014,27.31561]
[1777432622048,37.38,76632.61,0.0,0.38046,0.00014,27.31561]
[1777432622385,37.38,76632.61,0.0,0.38046,0.00014,27.31561]
[1777432622442,37.38,76662.26,0.0,0.38467,0.00014,27.41661]
[1777432622844,37.38,76662.26,0.0,0.38467,0.00014,27.41661]
[1777432623065,37.38,76662.26,0.0,0.38467,0.00014,27.41661]
[1777432623215,37.38,76662.26,0.0,0.38467,0.00014,27.41661]
[1777432623510,37.38,76676.68,0.0,0.38672,0.00014,27.46449]
[1777432624001,37.38,76676.68,0.0,0.38672,0.00014,27.46449]
[1777432624052,37.38,76676.68,0.0,0.38672,0.00014,27.46449]
[1777432624145,37.38,76676.68,0.0,0.38672,0.00014,27.46449]
[1777432624303,37.38,76676.68,0.0,0.38672,0.00014,27.46449]
[1777432624369,37.38,76676.68,0.0,0.38672,0.00014,27.46449]
[1777432624485,37.38,76676.68,0.0,0.38672,0.00014,27.46449]
[1777432624686,37.37,76675.67,0.0,0.38658,0.00014,27.4611]
[1777432624855,37.37,76675.67,0.0,0.38658,0.00014,27.4611]
[1777432624907,37.37,76675.67,0.0,0.38658,0.00014,27.4611]
[1777432625340,37.37,76676.12,0.0,0.38664,0.00014,27.46257]
[1777432625730,37.37,76676.12,0.0,0.38664,0.00014,27.46257]
[1777432626138,37.37,76676.12,0.0,0.38664,0.00014,27.46257]
[1777432626348,37.37,76675.88,0.0,0.38661,0.00014,27.46177]
[1777432626604,37.37,76675.88,0.0,0.38661,0.00014,27.46177]
[1777432627012,37.37,76675.88,0.0,0.38661,0.00014,27.46177]
[1777432627355,37.37,76675.79,0.0,0.38659,0.00014,27.46147]
[1777432628362,37.37,76683.51,0.0,0.38769,0.00014,27.48691]
[1777432628615,37.37,76683.51,0.0,0.38769,0.00014,27.48691]
[1777432629369,37.37,76687.39,0.0,0.38825,0.00014,27.49959]
[1777432630350,37.37,76687.39,0.0,0.38825,0.00014,27.49959]
[1777432630538,37.37,76682.51,0.0,0.38755,0.00014,27.48362]
[1777432630790,37.37,76682.51,0.0,0.38755,0.00014,27.48362]
[1777432630826,37.37,76682.51,0.0,0.38755,0.00014,27.48362]
[1777432631384,37.37,76682.74,0.0,0.38759,0.00014,27.48441]
[1777432631590,37.37,76682.74,0.0,0.38759,0.00014,27.48441]
[1777432631707,37.37,76682.74,0.0,0.38759,0.00014,27.48441]
[1777432632275,37.37,76682.74,0.0,0.38759,0.00014,27.48441]
[1777432632390,37.37,76682.39,0.0,0.38754,0.00014,27.48329]
[1777432634903,37.37,76686.06,0.0,0.38806,0.00014,27.49533]
[1777432634915,37.37,76686.06,0.0,0.38806,0.00014,27.49533]
[1777432635355,37.37,76686.06,0.0,0.38806,0.00014,27.49533]
[1777432635376,37.37,76686.06,0.0,0.38806,0.00014,27.49533]
[1777432635477,37.37,76683.24,0.0,0.38766,0.00014,27.48608]
[1777432635691,37.37,76683.24,0.0,0.38766,0.00014,27.48608]
[1777432636944,37.38,76683.24,0.0,0.38766,0.00014,27.48611]
[1777432637495,37.38,76682.46,0.0,0.38755,0.00014,27.48358]
[1777432638804,37.38,76682.7,0.0,0.38758,0.00014,27.48435]
[1777432639438,37.38,76679.63,0.0,0.38715,0.00014,27.47423]
[1777432641428,37.38,76678.66,0.0,0.38701,0.00014,27.47103]
[1777432641498,37.38,76677.58,0.0,0.38685,0.00014,27.46745]
[1777432641653,37.38,76677.58,0.0,0.38685,0.00014,27.46745]
[1777432641667,37.38,76677.58,0.0,0.38685,0.00014,27.46745]
[1777432641726,37.38,76677.58,0.0,0.38685,0.00014,27.46745]
[1777432642460,37.37,76677.97,0.0,0.38691,0.00014,27.46873]
[1777432643191,37.37,76677.97,0.0,0.38691,0.00014,27.46873]
[1777432643200,37.37,76677.97,0.0,0.38691,0.00014,27.46873]
[1777432643467,37.37,76673.85,0.0,0.38632,0.00014,27.45509]
[1777432645690,37.37,76670.67,0.0,0.38586,0.00014,27.44449]
[1777432645783,37.37,76670.67,0.0,0.38586,0.00014,27.44449]
[1777432645800,37.37,76670.67,0.0,0.38586,0.00014,27.44449]
[1777432646488,37.37,76670.13,0.0,0.38578,0.00014,27.44267]
[1777432647025,37.37,76670.13,0.0,0.38578,0.00014,27.44267]
[1777432647495,37.37,76679.72,0.0,0.38715,0.00014,27.47442]
[1777432647880,37.37,76679.72,0.0,0.38715,0.00014,27.47442]
[1777432648503,37.37,76684.44,0.0,0.38783,0.00014,27.48991]
[1777432649717,37.37,76684.2,0.0,0.38779,0.00014,27.4891]
[1777432649852,37.37,76684.2,0.0,0.38779,0.00014,27.4891]
[1777432649867,37.37,76684.2,0.0,0.38779,0.00014,27.4891]
[1777432649890,37.37,76684.2,0.0,0.38779,0.00014,27.4891]
[1777432650517,37.37,76685.48,0.0,0.38797,0.00014,27.49327]
[1777432651893,37.37,76685.76,0.0,0.388,0.00014,27.49089]
[1777432652531,37.37,76684.74,0.0,0.38785,0.00014,27.48752]
[1777432653310,37.37,76684.74,0.0,0.38785,0.00014,27.48752]
[1777432654952,37.37,76682.44,0.0,0.38752,0.00014,27.47993]
[1777432654969,37.37,76682.44,0.0,0.38752,0.00014,27.47993]
[1777432655552,37.37,76683.08,0.0,0.38761,0.00014,27.48201]
[1777432660587,37.37,76683.04,0.0,0.3876,0.00014,27.48177]
[1777432665621,37.37,76685.34,0.0,0.38792,0.00014,27.48922]
[1777432668361,37.37,76682.87,0.0,0.38757,0.00014,27.48109]
[1777432668373,37.37,76678.52,0.0,0.38695,0.00014,27.46674]
[1777432668980,37.37,76678.52,0.0,0.38695,0.00014,27.46674]
[1777432669007,37.37,76678.52,0.0,0.38695,0.00014,27.46674]
[1777432669471,37.37,76678.52,0.0,0.38695,0.00014,27.46674]
[1777432669476,37.37,76678.52,0.0,0.38695,0.00014,27.46674]
[1777432669549,37.37,76678.6,0.0,0.38696,0.00014,27.46699]
[1777432669656,37.37,76678.6,0.0,0.38696,0.00014,27.46699]
[1777432670270,37.37,76677.82,0.0,0.38684,0.00014,27.4644]
[1777432671158,37.37,76677.82,0.0,0.38684,0.00014,27.4644]
[1777432671661,37.37,76671.22,0.0,0.3859,0.00014,27.44251]
[1777432671688,37.37,76671.22,0.0,0.3859,0.00014,27.44251]
[1777432672241,37.37,76671.22,0.0,0.3859,0.00014,27.44251]
[1777432672316,37.37,76668.93,0.0,0.38557,0.00014,27.43488]
[1777432672711,37.37,76668.93,0.0,0.38557,0.00014,27.43488]
[1777432674088,37.37,76669.28,0.0,0.38562,0.00014,27.43604]
[1777432674243,37.37,76669.28,0.0,0.38562,0.00014,27.43604]
[1777432674248,37.37,76669.28,0.0,0.38562,0.00014,27.43604]
[1777432674259,37.37,76669.28,0.0,0.38562,0.00014,27.43604]
[1777432675722,37.37,76670.83,0.0,0.38585,0.00014,27.4412]
[1777432676286,37.37,76670.83,0.0,0.38585,0.00014,27.4412]
[1777432676376,37.37,76670.36,0.0,0.38578,0.00014,27.43963]
[1777432681740,37.37,76670.59,0.0,0.38581,0.00014,27.44041]
[1777432686769,37.37,76675.85,0.0,0.38656,0.00014,27.45788]
[1777432692447,37.37,76679.73,0.0,0.38712,0.00014,27.47067]
[1777432692568,37.37,76679.73,0.0,0.38712,0.00014,27.47067]
[1777432693073,37.37,76680.34,0.0,0.3872,0.00014,27.47267]
[1777432693820,37.37,76681.18,0.0,0.38732,0.00014,27.47543]
[1777432697090,37.36,76686.86,0.0,0.38813,0.00014,27.49402]
[1777432697101,37.36,76686.86,0.0,0.38813,0.00014,27.49402]
[1777432697160,37.36,76689.33,0.0,0.38848,0.00014,27.50207]
[1777432702017,37.36,76696.5,0.0,0.3895,0.00014,27.5253]
[1777432704958,37.36,76697.1,0.0,0.38958,0.00014,27.52716]
[1777432705330,37.36,76697.1,0.0,0.38958,0.00014,27.52716]
[1777432705386,37.36,76697.1,0.0,0.38958,0.00014,27.52716]
[1777432705616,37.36,76697.51,0.0,0.38964,0.00014,27.52846]
[1777432705807,37.36,76697.51,0.0,0.38964,0.00014,27.52846]
[1777432705882,37.36,76697.51,0.0,0.38964,0.00014,27.52846]
[1777432706104,37.36,76697.51,0.0,0.38964,0.00014,27.52846]
[1777432706178,37.36,76697.51,0.0,0.38964,0.00014,27.52846]
[1777432706323,37.36,76697.51,0.0,0.38964,0.00014,27.52846]
[1777432706386,37.36,76697.51,0.0,0.38964,0.00014,27.52846]
[1777432706586,37.36,76710.89,0.0,0.39156,0.00014,27.57147]
[1777432706736,37.36,76710.89,0.0,0.39156,0.00014,27.57147]
[1777432706875,37.36,76710.89,0.0,0.39156,0.00014,27.57147]
[1777432707538,37.36,76710.89,0.0,0.39156,0.00014,27.57147]
[1777432707572,37.36,76710.89,0.0,0.39156,0.00014,27.57147]
[1777432707620,37.36,76721.26,0.0,0.39305,0.00014,27.60437]
[1777432707694,37.36,76721.26,0.0,0.39305,0.00014,27.60437]
[1777432707882,37.36,76721.26,0.0,0.39305,0.00014,27.60437]
[1777432708086,37.36,76721.26,0.0,0.39305,0.00014,27.60437]
[1777432708310,37.36,76721.26,0.0,0.39305,0.00014,27.60437]
[1777432708848,37.36,76728.16,0.0,0.39403,0.00014,27.62604]
[1777432708887,37.36,76728.16,0.0,0.39403,0.00014,27.62604]
[1777432708942,37.36,76728.16,0.0,0.39403,0.00014,27.62604]
[1777432709107,37.36,76728.16,0.0,0.39403,0.00014,27.62604]
[1777432709141,37.36,76728.16,0.0,0.39403,0.00014,27.62604]
[1777432709356,37.36,76728.16,0.0,0.39403,0.00014,27.62604]
[1777432709539,37.36,76742.88,0.0,0.39615,0.00014,27.6717]
[1777432709999,37.36,76742.88,0.0,0.39615,0.00014,27.6717]
[1777432710016,37.36,76742.88,0.0,0.39615,0.00014,27.6717]
[1777432710028,37.36,76742.88,0.0,0.39615,0.00014,27.6717]
[1777432710536,37.36,76742.88,0.0,0.39615,0.00014,27.6717]
[1777432710549,37.36,76742.88,0.0,0.39615,0.00014,27.6717]
[1777432710553,37.36,76742.88,0.0,0.39615,0.00014,27.6717]
[1777432710578,37.36,76742.64,0.0,0.39611,0.00014,27.67092]
[1777432712486,37.36,76744.27,0.0,0.39633,0.00014,27.67266]
[1777432712588,37.36,76745.04,0.0,0.39644,0.00014,27.67498]
[1777432712848,37.36,76745.04,0.0,0.39644,0.00014,27.67498]
[1777432712858,37.36,76745.04,0.0,0.39644,0.00014,27.67498]
[1777432712876,37.36,76745.04,0.0,0.39644,0.00014,27.67498]
[1777432713161,37.36,76745.04,0.0,0.39644,0.00014,27.67498]
[1777432714679,37.36,76753.56,0.0,0.39766,0.00014,27.70092]
[1777432716739,37.36,76750.98,0.0,0.39728,0.00014,27.69297]
[1777432716758,37.36,76750.98,0.0,0.39728,0.00014,27.69297]
[1777432716763,37.36,76750.98,0.0,0.39728,0.00014,27.69297]
[1777432716774,37.36,76750.98,0.0,0.39728,0.00014,27.69297]
[1777432716974,37.36,76750.98,0.0,0.39728,0.00014,27.69297]
[1777432717032,37.36,76750.98,0.0,0.39728,0.00014,27.69297]
[1777432717051,37.36,76750.98,0.0,0.39728,0.00014,27.69297]
[1777432717236,37.36,76750.98,0.0,0.39728,0.00014,27.69297]
[1777432717301,37.36,76752.22,0.0,0.39746,0.00014,27.6967]
[1777432717886,37.36,76752.22,0.0,0.39746,0.00014,27.6967]
[1777432718435,37.36,76752.22,0.0,0.39746,0.00014,27.6967]
[1777432718457,37.36,76752.22,0.0,0.39746,0.00014,27.6967]
[1777432718497,37.36,76754.46,0.0,0.39778,0.00014,27.70346]
[1777432718936,37.36,76754.46,0.0,0.39778,0.00014,27.70346]
[1777432718965,37.36,76754.46,0.0,0.39778,0.00014,27.70346]
[1777432721040,37.35,76758.16,0.0,0.39831,0.00014,27.71462]
[1777432721579,37.35,76760.58,0.0,0.39865,0.00014,27.72181]
[1777432722032,37.35,76760.58,0.0,0.39865,0.00014,27.72181]
[1777432722139,37.35,76760.58,0.0,0.39865,0.00014,27.72181]
[1777432722361,37.35,76760.58,0.0,0.39865,0.00014,27.72181]
[1777432722476,37.35,76760.58,0.0,0.39865,0.00014,27.72181]
[1777432722520,37.35,76760.58,0.0,0.39865,0.00014,27.72181]
[1777432722674,37.35,76760.58,0.0,0.39865,0.00014,27.72181]
[1777432722677,37.35,76769.18,0.0,0.39988,0.00014,27.74755]
[1777432724000,37.35,76774.76,0.0,0.40068,0.00014,27.76411]
[1777432724035,37.35,76774.76,0.0,0.40068,0.00014,27.76411]
[1777432724370,37.35,76775.03,0.0,0.40072,0.00014,27.76485]
[1777432725091,37.35,76775.03,0.0,0.40072,0.00014,27.76485]
[1777432725113,37.35,76775.03,0.0,0.40072,0.00014,27.76485]
[1777432725228,37.35,76775.03,0.0,0.40072,0.00014,27.76485]
[1777432725351,37.35,76775.03,0.0,0.40072,0.00014,27.76485]
[1777432725445,37.35,76775.03,0.0,0.40072,0.00014,27.76485]
[1777432725496,37.35,76775.03,0.0,0.40072,0.00014,27.76485]
[1777432725646,37.35,76777.42,0.0,0.40106,0.00014,27.77188]
[1777432726597,37.35,76784.51,0.0,0.40209,0.00014,27.79276]
[1777432727187,37.35,76784.51,0.0,0.40209,0.00014,27.79276]
[1777432727220,37.35,76784.51,0.0,0.40209,0.00014,27.79276]
[1777432727668,37.35,76783.39,0.0,0.40192,0.00014,27.78948]
[1777432729552,37.35,76782.31,0.0,0.40177,0.00014,27.78632]
[1777432729650,37.35,76783.34,0.0,0.40192,0.00014,27.78936]
[1777432734675,37.35,76787.13,0.0,0.40246,0.00014,27.80042]
[1777432739675,37.35,76794.68,0.0,0.40354,0.00014,27.82224]
[1777432739932,37.35,76794.68,0.0,0.40354,0.00014,27.82224]
[1777432740702,37.35,76794.68,0.0,0.40354,0.00014,27.82224]
[1777432740451,37.35,76821.29,0.0,0.40739,0.00014,27.89798]
[1777432740737,37.35,76821.29,0.0,0.40739,0.00014,27.89798]
[1777432741037,37.35,76821.29,0.0,0.40739,0.00014,27.89798]
[1777432741332,37.35,76821.29,0.0,0.40739,0.00014,27.89798]
[1777432741724,37.35,76832.73,0.0,0.40904,0.00014,27.92977]
[1777432741989,37.35,76832.73,0.0,0.40904,0.00014,27.92977]
[1777432742104,37.35,76832.73,0.0,0.40904,0.00014,27.92977]
[1777432742421,37.35,76832.73,0.0,0.40904,0.00014,27.92977]
[1777432742549,37.35,76832.73,0.0,0.40904,0.00014,27.92977]
[1777432742643,37.35,76827.42,0.0,0.40827,0.00014,27.91506]
[1777432742854,37.35,76827.42,0.0,0.40827,0.00014,27.91506]
[1777432743529,37.35,76819.16,0.0,0.40708,0.00014,27.892]
[1777432744032,37.35,76819.16,0.0,0.40708,0.00014,27.892]
[1777432744384,37.35,76819.16,0.0,0.40708,0.00014,27.892]
[1777432744591,37.35,76802.67,0.0,0.4047,0.00014,27.84526]
[1777432745691,37.35,76802.67,0.0,0.4047,0.00014,27.84526]
[1777432745207,37.35,76802.56,0.0,0.40468,0.00014,27.84497]
[1777432745745,37.35,76802.56,0.0,0.40468,0.00014,27.84497]
[1777432746694,37.35,76802.24,0.0,0.40464,0.00014,27.84408]
[1777432747055,37.35,76802.24,0.0,0.40464,0.00014,27.84408]
[1777432747091,37.35,76802.24,0.0,0.40464,0.00014,27.84408]
[1777432747221,37.35,76801.99,0.0,0.4046,0.00014,27.84337]
[1777432748156,37.35,76801.99,0.0,0.4046,0.00014,27.84337]
[1777432748669,37.35,76779.45,0.0,0.40135,0.00014,27.77784]
[1777432748846,37.35,76779.45,0.0,0.40135,0.00014,27.77784]
[1777432748882,37.35,76779.45,0.0,0.40135,0.00014,27.77784]
[1777432749604,37.35,76779.45,0.0,0.40135,0.00014,27.77784]
[1777432749689,37.35,76779.45,0.0,0.40135,0.00014,27.77784]
[1777432749670,37.35,76763.91,0.0,0.39912,0.00014,27.7316]
[1777432750059,37.35,76763.91,0.0,0.39912,0.00014,27.7316]
[1777432750133,37.35,76763.91,0.0,0.39912,0.00014,27.7316]
[1777432750692,37.35,76757.95,0.0,0.39826,0.00014,27.71362]
[1777432750863,37.35,76757.95,0.0,0.39826,0.00014,27.71362]
[1777432751716,37.35,76762.0,0.0,0.39884,0.00014,27.72586]
[1777432752044,37.35,76762.0,0.0,0.39884,0.00014,27.72586]
[1777432752078,37.35,76762.0,0.0,0.39884,0.00014,27.72586]
[1777432752409,37.35,76762.0,0.0,0.39884,0.00014,27.72586]
[1777432752502,37.35,76768.82,0.0,0.39982,0.00014,27.74633]
[1777432753836,37.35,76766.11,0.0,0.39943,0.00014,27.73823]
[1777432753877,37.35,76766.11,0.0,0.39943,0.00014,27.73823]
[1777432754272,37.35,76766.11,0.0,0.39943,0.00014,27.73824]
[1777432757099,37.35,76761.98,0.0,0.39884,0.00014,27.72586]
[1777432757145,37.35,76761.98,0.0,0.39884,0.00014,27.72586]
[1777432757618,37.35,76765.71,0.0,0.39938,0.00014,27.73708]
[1777432757900,37.35,76765.71,0.0,0.39938,0.00014,27.73708]
[1777432758300,37.35,76765.71,0.0,0.39938,0.00014,27.73709]
[1777432758851,37.35,76765.71,0.0,0.39938,0.00014,27.73709]
[1777432759630,37.35,76765.71,0.0,0.39938,0.00014,27.73709]
[1777432764633,37.35,76769.26,0.0,0.39988,0.00014,27.74751]
[1777432764830,37.35,76767.73,0.0,0.39966,0.00014,27.7429]
[1777432764872,37.35,76767.73,0.0,0.39966,0.00014,27.7429]
[1777432764881,37.35,76767.73,0.0,0.39966,0.00014,27.7429]
[1777432764920,37.35,76767.73,0.0,0.39966,0.00014,27.7429]
[1777432765092,37.35,76767.73,0.0,0.39966,0.00014,27.7429]
[1777432765725,37.35,76767.73,0.0,0.39966,0.00014,27.7429]
[1777432765349,37.34,76767.73,0.0,0.39966,0.00014,27.74287]
[1777432765760,37.34,76767.73,0.0,0.39966,0.00014,27.74287]
[1777432766460,37.34,76757.29,0.0,0.39815,0.00014,27.71142]
[1777432767117,37.34,76757.29,0.0,0.39815,0.00014,27.71142]
[1777432767125,37.34,76757.29,0.0,0.39815,0.00014,27.71142]
[1777432767465,37.34,76759.64,0.0,0.39849,0.00014,27.71847]
[1777432767778,37.34,76759.64,0.0,0.39849,0.00014,27.71847]
[1777432767781,37.34,76759.64,0.0,0.39849,0.00014,27.71847]
[1777432767824,37.34,76759.64,0.0,0.39849,0.00014,27.71847]
[1777432768370,37.34,76759.64,0.0,0.39848,0.00014,27.71841]
[1777432773472,37.34,76762.24,0.0,0.39883,0.00014,27.72279]
[1777432773508,37.34,76760.07,0.0,0.39852,0.00014,27.71618]
[1777432779288,37.33,76758.74,0.0,0.39831,0.00014,27.71189]
[1777432784481,37.33,76756.63,0.0,0.39799,0.00014,27.70519]
[1777432789516,37.32,76759.58,0.0,0.3984,0.00014,27.71388]
[1777432792263,37.32,76760.13,0.0,0.39848,0.00014,27.71545]
[1777432793161,37.32,76758.22,0.0,0.3982,0.00014,27.70962]
[1777432793180,37.32,76758.22,0.0,0.3982,0.00014,27.70962]
[1777432793284,37.32,76758.22,0.0,0.3982,0.00014,27.70962]
[1777432793681,37.32,76771.74,0.0,0.40014,0.00014,27.7502]
[1777432794045,37.32,76771.74,0.0,0.40014,0.00014,27.7502]
[1777432794066,37.32,76771.74,0.0,0.40014,0.00014,27.7502]
[1777432794721,37.32,76780.37,0.0,0.40139,0.00014,27.77576]
[1777432795519,37.32,76780.37,0.0,0.40139,0.00014,27.77576]
[1777432795558,37.32,76779.99,0.0,0.40133,0.00014,27.77462]
[1777432800594,37.32,76790.82,0.0,0.4029,0.00014,27.80656]
[1777432802147,37.32,76796.18,0.0,0.40368,0.00014,27.82215]
[1777432802670,37.32,76797.76,0.0,0.40391,0.00014,27.82675]
[1777432803377,37.32,76797.76,0.0,0.40391,0.00014,27.82675]
[1777432803384,37.32,76797.76,0.0,0.40391,0.00014,27.82675]
[1777432803616,37.32,76797.76,0.0,0.40391,0.00014,27.82678]
[1777432804155,37.32,76797.76,0.0,0.40391,0.00014,27.82678]
[1777432804186,37.32,76797.76,0.0,0.40391,0.00014,27.82678]
[1777432804269,37.32,76797.9,0.0,0.40393,0.00014,27.82721]
[1777432807676,37.33,76809.32,0.0,0.40559,0.00014,27.86001]
[1777432809656,37.33,76810.59,0.0,0.40578,0.00014,27.86367]
[1777432810751,37.33,76825.46,0.0,0.40793,0.00014,27.90551]
[1777432812679,37.33,76829.47,0.0,0.40851,0.00014,27.91666]
[1777432814691,37.33,76820.65,0.0,0.40723,0.00014,27.89207]
[1777432815698,37.33,76813.66,0.0,0.40622,0.00014,27.87239]
[1777432816715,37.33,76805.0,0.0,0.40497,0.00014,27.84777]
[1777432818721,37.33,76799.18,0.0,0.40413,0.00014,27.83112]
[1777432822032,37.33,76800.68,0.0,0.40435,0.00014,27.8355]
[1777432822162,37.33,76800.68,0.0,0.40435,0.00014,27.8355]
[1777432822439,37.33,76800.68,0.0,0.40435,0.00014,27.8355]
[1777432822604,37.33,76800.68,0.0,0.40435,0.00014,27.8355]
[1777432822769,37.33,76800.42,0.0,0.40432,0.00014,27.83481]
[1777432822961,37.33,76800.42,0.0,0.40432,0.00014,27.83481]
[1777432823025,37.33,76800.42,0.0,0.40432,0.00014,27.83481]
[1777432823328,37.33,76800.42,0.0,0.40432,0.00014,27.83481]
[1777432823641,37.33,76800.42,0.0,0.40432,0.00014,27.83481]
[1777432823769,37.33,76849.0,0.0,0.41135,0.00014,27.9702]
[1777432824494,37.33,76849.0,0.0,0.41135,0.00014,27.9702]
[1777432824549,37.33,76849.0,0.0,0.41135,0.00014,27.9702]
[1777432824702,37.33,76849.0,0.0,0.41135,0.00014,27.9702]
[1777432824750,37.33,76849.0,0.0,0.41135,0.00014,27.9702]
[1777432824785,37.33,76849.0,0.0,0.41135,0.00014,27.9702]
[1777432824775,37.33,76848.25,0.0,0.41123,0.00014,27.96814]
[1777432824878,37.33,76848.25,0.0,0.41123,0.00014,27.96814]
[1777432825783,37.33,76843.06,0.0,0.41048,0.00014,27.95403]
[1777432826648,37.33,76843.06,0.0,0.41048,0.00014,27.95403]
[1777432826790,37.33,76843.06,0.0,0.41048,0.00014,27.954]
[1777432828801,37.33,76833.97,0.0,0.40916,0.00014,27.92907]
[1777432830424,37.33,76830.16,0.0,0.4086,0.00014,27.91851]
[1777432830462,37.33,76830.16,0.0,0.4086,0.00014,27.91851]
[1777432830580,37.33,76830.16,0.0,0.4086,0.00014,27.91851]
[1777432830652,37.33,76830.16,0.0,0.4086,0.00014,27.91851]
[1777432830675,37.33,76830.16,0.0,0.4086,0.00014,27.91851]
[1777432830699,37.33,76830.16,0.0,0.4086,0.00014,27.91851]
[1777432830746,37.32,76828.12,0.0,0.40831,0.00014,27.91281]
[1777432832649,37.32,76828.47,0.0,0.40834,0.00014,27.91052]
[1777432832654,37.32,76828.47,0.0,0.40834,0.00014,27.91052]
[1777432832694,37.32,76828.47,0.0,0.40834,0.00014,27.91052]
[1777432832704,37.32,76827.91,0.0,0.40826,0.00014,27.90892]
[1777432834637,37.32,76827.52,0.0,0.4082,0.00014,27.90784]
[1777432834738,37.32,76826.13,0.0,0.408,0.00014,27.90392]
[1777432838688,37.32,76820.93,0.0,0.40725,0.00014,27.8894]
[1777432838790,37.32,76817.03,0.0,0.40668,0.00014,27.87844]
[1777432839220,37.32,76808.3,0.0,0.40542,0.00014,27.8537]
[1777432844764,37.32,76805.86,0.0,0.40507,0.00014,27.84679]
[1777432845179,37.32,76805.16,0.0,0.40497,0.00014,27.84481]
[1777432845736,37.32,76807.61,0.0,0.40533,0.00014,27.85183]
[1777432845968,37.32,76807.61,0.0,0.40533,0.00014,27.85183]
[1777432851298,37.33,76811.63,0.0,0.40591,0.00014,27.86334]
[1777432858068,37.33,76805.2,0.0,0.40499,0.00014,27.84516]
[1777432860362,37.33,76803.62,0.0,0.40476,0.00014,27.84066]
[1777432860418,37.33,76803.62,0.0,0.40476,0.00014,27.84066]
[1777432860425,37.33,76803.62,0.0,0.40476,0.00014,27.84066]
[1777432860437,37.33,76803.62,0.0,0.40476,0.00014,27.84066]
[1777432860739,37.33,76796.08,0.0,0.40367,0.00014,27.81898]
[1777432861000,37.33,76796.08,0.0,0.40367,0.00014,27.81898]
[1777432861024,37.33,76796.08,0.0,0.40367,0.00014,27.81898]
[1777432861381,37.33,76796.08,0.0,0.40367,0.00014,27.81898]
[1777432861421,37.33,76791.2,0.0,0.40297,0.00014,27.80483]
[1777432863021,37.33,76791.2,0.0,0.40297,0.00014,27.80483]
[1777432863030,37.33,76791.2,0.0,0.40297,0.00014,27.80483]
[1777432863775,37.33,76794.32,0.0,0.40342,0.00014,27.81393]
[1777432865588,37.33,76803.29,0.0,0.40472,0.00014,27.8398]
[1777432866289,37.33,76814.35,0.0,0.40632,0.00014,27.8713]
[1777432869269,37.33,76812.27,0.0,0.40602,0.00014,27.86541]
[1777432869734,37.33,76812.26,0.0,0.40602,0.00014,27.86543]
[1777432871200,37.33,76810.68,0.0,0.40579,0.00014,27.86098]
[1777432873166,37.33,76811.21,0.0,0.40587,0.00014,27.86254]
[1777432873604,37.33,76810.67,0.0,0.4058,0.00014,27.86101]
[1777432879156,37.33,76812.05,0.0,0.406,0.00014,27.86498]
[1777432884193,37.34,76806.2,0.0,0.40516,0.00014,27.84842]
[1777432889227,37.34,76809.18,0.0,0.40559,0.00014,27.85692]
[1777432891801,37.34,76822.46,0.0,0.4075,0.00014,27.89124]
[1777432893420,37.34,76823.11,0.0,0.4076,0.00014,27.89312]
[1777432893508,37.34,76821.81,0.0,0.40741,0.00014,27.88948]
[1777432896755,37.34,76812.47,0.0,0.40608,0.00014,27.86343]
[1777432900268,37.35,76807.69,0.0,0.40539,0.00014,27.84995]
[1777432900286,37.35,76807.69,0.0,0.40539,0.00014,27.84995]
[1777432900321,37.35,76806.81,0.0,0.40527,0.00014,27.84748]
[1777432905530,37.35,76806.76,0.0,0.40526,0.00014,27.84729]
[1777432905616,37.35,76809.64,0.0,0.40567,0.00014,27.85547]
[1777432911182,37.34,76807.74,0.0,0.40539,0.00014,27.84999]
[1777432912682,37.34,76801.24,0.0,0.40445,0.00014,27.83138]
[1777432912716,37.34,76801.24,0.0,0.40445,0.00014,27.83138]
[1777432913639,37.34,76796.18,0.0,0.40372,0.00014,27.81682]
[1777432913834,37.34,76800.08,0.0,0.40429,0.00014,27.82807]
[1777432915370,37.34,76800.08,0.0,0.40429,0.00014,27.82807]
[1777432915388,37.34,76800.08,0.0,0.40429,0.00014,27.82807]
[1777432915644,37.34,76800.08,0.0,0.40429,0.00014,27.82807]
[1777432915660,37.34,76800.08,0.0,0.40429,0.00014,27.82807]
[1777432915698,37.35,76796.83,0.0,0.40382,0.00014,27.81873]
[1777432920877,37.35,76795.13,0.0,0.40357,0.00014,27.81384]
[1777432927720,37.35,76800.63,0.0,0.40437,0.00014,27.82976]
[1777432928801,37.35,76809.47,0.0,0.40565,0.00014,27.85503]
[1777432933826,37.35,76809.95,0.0,0.40572,0.00014,27.85647]
[1777432938837,37.35,76809.9,0.0,0.40573,0.00014,27.85651]
[1777432943844,37.36,76803.13,0.0,0.40476,0.00014,27.83737]
[1777432948853,37.36,76794.02,0.0,0.40344,0.00014,27.81118]
[1777432952073,37.36,76791.3,0.0,0.40304,0.00014,27.80009]
[1777432952710,37.36,76792.68,0.0,0.40324,0.00014,27.80411]
[1777432957952,37.36,76794.79,0.0,0.40355,0.00014,27.8103]
[1777432961923,37.36,76797.68,0.0,0.40397,0.00014,27.81868]
[1777432961925,37.36,76799.24,0.0,0.4042,0.00014,27.82319]
[1777432966767,37.36,76806.08,0.0,0.40518,0.00014,27.84279]
[1777432968821,37.36,76825.8,0.0,0.40803,0.00014,27.89832]
[1777432970815,37.36,76821.8,0.0,0.40745,0.00014,27.88714]
[1777432975837,37.36,76815.6,0.0,0.40656,0.00014,27.86986]
[1777432980872,37.37,76811.43,0.0,0.40597,0.00014,27.85824]
[1777432985907,37.36,76815.77,0.0,0.4066,0.00014,27.87049]
[1777432988928,37.36,76824.3,0.0,0.40783,0.00014,27.89433]
[1777432989677,37.36,76824.3,0.0,0.40783,0.00014,27.89433]
[1777432989691,37.36,76824.3,0.0,0.40783,0.00014,27.89433]
[1777432989943,37.36,76828.68,0.0,0.40846,0.00014,27.90649]
[1777432994955,37.36,76828.27,0.0,0.4084,0.00014,27.90533]
[1777432999975,37.36,76831.6,0.0,0.40888,0.00014,27.91451]
[1777433004980,37.36,76833.15,0.0,0.4091,0.00014,27.91872]
[1777433008791,37.36,76831.17,0.0,0.40881,0.00014,27.91323]
[1777433008926,37.36,76830.9,0.0,0.40877,0.00014,27.91248]
[1777433010076,37.36,76822.94,0.0,0.40762,0.00014,27.89035]
[1777433014993,37.36,76812.64,0.0,0.40611,0.00014,27.8581]
[1777433016298,37.36,76803.52,0.0,0.4048,0.00014,27.83213]
[1777433020517,37.36,76801.48,0.0,0.4045,0.00014,27.82626]
[1777433020527,37.36,76801.48,0.0,0.4045,0.00014,27.82626]
[1777433020590,37.36,76797.91,0.0,0.40398,0.00014,27.816]
[1777433021760,37.36,76797.91,0.0,0.40398,0.00014,27.816]
[1777433021951,37.36,76797.19,0.0,0.40388,0.00014,27.81393]
[1777433023938,37.36,76789.56,0.0,0.40278,0.00014,27.79184]
[1777433028943,37.36,76793.13,0.0,0.4033,0.00014,27.8023]
[1777433033954,37.36,76797.87,0.0,0.40399,0.00014,27.81606]
[1777433038963,37.36,76794.13,0.0,0.40345,0.00014,27.80532]
[1777433041556,37.36,76793.88,0.0,0.40342,0.00014,27.80463]
[1777433041567,37.36,76793.88,0.0,0.40342,0.00014,27.80463]
[1777433041662,37.36,76793.88,0.0,0.40342,0.00014,27.80463]
[1777433041710,37.36,76793.88,0.0,0.40342,0.00014,27.80463]
[1777433041869,37.36,76793.88,0.0,0.40342,0.00014,27.80463]
[1777433041892,37.36,76793.88,0.0,0.40342,0.00014,27.80463]
[1777433041908,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042066,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042099,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042213,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042245,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042279,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042305,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042693,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042717,37.36,76810.21,0.0,0.40578,0.00014,27.85146]
[1777433042775,37.36,76808.56,0.0,0.40554,0.00014,27.84679]
[1777433043302,37.36,76808.56,0.0,0.40554,0.00014,27.84679]
[1777433043312,37.36,76808.56,0.0,0.40554,0.00014,27.84679]
[1777433043904,37.36,76808.56,0.0,0.40554,0.00014,27.84679]
[1777433043943,37.36,76808.56,0.0,0.40554,0.00014,27.84679]
[1777433044008,37.36,76809.52,0.0,0.40568,0.00014,27.8495]
[1777433045274,37.36,76808.94,0.0,0.40559,0.00014,27.84786]
[1777433045283,37.36,76808.94,0.0,0.40559,0.00014,27.84786]
[1777433046021,37.36,76808.68,0.0,0.40556,0.00014,27.8471]
[1777433051043,37.36,76809.26,0.0,0.40564,0.00014,27.84873]
[1777433054047,37.36,76817.98,0.0,0.4069,0.00014,27.87334]
[1777433055674,37.36,76817.55,0.0,0.40683,0.00014,27.87211]
[1777433055685,37.36,76817.55,0.0,0.40683,0.00014,27.87211]
[1777433055998,37.36,76817.0,0.0,0.40675,0.00014,27.87054]
[1777433061001,37.36,76815.67,0.0,0.40657,0.00014,27.86688]
[1777433066021,37.36,76812.91,0.0,0.40616,0.00014,27.85899]
[1777433071045,37.36,76812.26,0.0,0.40607,0.00014,27.85711]
[1777433076049,37.36,76806.39,0.0,0.40521,0.00014,27.83733]
[1777433077001,37.36,76794.68,0.0,0.40352,0.00014,27.80367]
[1777433077412,37.36,76794.68,0.0,0.40352,0.00014,27.80367]
[1777433078015,37.36,76793.98,0.0,0.40342,0.00014,27.80165]
[1777433078622,37.36,76793.98,0.0,0.40342,0.00014,27.80165]
[1777433078721,37.36,76792.27,0.0,0.40317,0.00014,27.79669]
[1777433079600,37.36,76792.27,0.0,0.40317,0.00014,27.79669]
[1777433079655,37.36,76792.6,0.0,0.40322,0.00014,27.79766]
[1777433085608,37.36,76792.93,0.0,0.40327,0.00014,27.79867]
[1777433090642,37.36,76792.5,0.0,0.40321,0.00014,27.79747]
[1777433095677,37.37,76793.64,0.0,0.40338,0.00014,27.80083]
[1777433100712,37.37,76794.1,0.0,0.40345,0.00014,27.80222]
[1777433105748,37.37,76793.08,0.0,0.40331,0.00014,27.79934]
[1777433111789,37.37,76793.21,0.0,0.40333,0.00014,27.79981]
[1777433114857,37.37,76793.49,0.0,0.40337,0.00014,27.80065]
[1777433114863,37.37,76793.49,0.0,0.40337,0.00014,27.80065]
[1777433115024,37.37,76804.88,0.0,0.40502,0.00014,27.83342]
[1777433116014,37.37,76804.88,0.0,0.40502,0.00014,27.83342]
[1777433116083,37.37,76804.88,0.0,0.40502,0.00014,27.83342]
[1777433116065,37.37,76814.05,0.0,0.40634,0.00014,27.85947]
[1777433117019,37.37,76814.42,0.0,0.4064,0.00014,27.86052]
[1777433122042,37.37,76812.43,0.0,0.40611,0.00014,27.8549]
[1777433124877,37.37,76810.84,0.0,0.40588,0.00014,27.85044]
[1777433124930,37.37,76809.5,0.0,0.40569,0.00014,27.84667]
[1777433126897,37.37,76801.55,0.0,0.40454,0.00014,27.82402]
[1777433131932,37.37,76807.32,0.0,0.40536,0.00014,27.83726]
[1777433132695,37.37,76807.32,0.0,0.40536,0.00014,27.83726]
[1777433132939,37.37,76807.26,0.0,0.40536,0.00014,27.8371]
[1777433137974,37.37,76811.73,0.0,0.40601,0.00014,27.84988]
[1777433143014,37.38,76808.67,0.0,0.40557,0.00014,27.84129]
[1777433144532,37.38,76807.81,0.0,0.40545,0.00014,27.83885]
[1777433144756,37.38,76807.81,0.0,0.40545,0.00014,27.83885]
[1777433145030,37.38,76799.8,0.0,0.40429,0.00014,27.81596]
[1777433145211,37.38,76799.8,0.0,0.40429,0.00014,27.81596]
[1777433146030,37.38,76799.8,0.0,0.40429,0.00014,27.81597]
[1777433147692,37.38,76795.91,0.0,0.40373,0.00014,27.80478]
[1777433147714,37.38,76795.91,0.0,0.40373,0.00014,27.80478]
[1777433148044,37.38,76794.36,0.0,0.40351,0.00014,27.80032]
[1777433153079,37.38,76793.96,0.0,0.40346,0.00014,27.79926]
[1777433158099,37.38,76797.41,0.0,0.40396,0.00014,27.80928]
[1777433162561,37.38,76791.02,0.0,0.40304,0.00014,27.7909]
[1777433162577,37.38,76791.02,0.0,0.40304,0.00014,27.7909]
[1777433163149,37.38,76789.85,0.0,0.40287,0.00014,27.78752]
[1777433168156,37.39,76791.09,0.0,0.40306,0.00014,27.79123]
[1777433173166,37.39,76791.75,0.0,0.40316,0.00014,27.79327]
[1777433178179,37.39,76793.67,0.0,0.40345,0.00014,27.79903]
[1777433178740,37.39,76793.67,0.0,0.40345,0.00014,27.79903]
[1777433179080,37.39,76793.72,0.0,0.40346,0.00014,27.7992]
[1777433184109,37.39,76794.67,0.0,0.4036,0.00014,27.80206]
[1777433185207,37.4,76802.81,0.0,0.40478,0.00014,27.82551]
[1777433185467,37.4,76802.81,0.0,0.40478,0.00014,27.82551]
[1777433186107,37.4,76803.36,0.0,0.40486,0.00014,27.8271]
[1777433191126,37.4,76803.05,0.0,0.40482,0.00014,27.82627]
[1777433196154,37.4,76802.95,0.0,0.4048,0.00014,27.82282]
[1777433201175,37.4,76800.97,0.0,0.40451,0.00014,27.81722]
[1777433206202,37.4,76799.78,0.0,0.40435,0.00014,27.81388]
[1777433211224,37.4,76796.1,0.0,0.40382,0.00014,27.80343]
[1777433216235,37.41,76791.91,0.0,0.40323,0.00014,27.79146]
[1777433221246,37.41,76795.7,0.0,0.40378,0.00014,27.80258]
[1777433226272,37.41,76795.33,0.0,0.40374,0.00014,27.80166]
[1777433231293,37.42,76795.19,0.0,0.40373,0.00014,27.80142]
[1777433236311,37.42,76798.69,0.0,0.40424,0.00014,27.81164]
[1777433241324,37.42,76800.19,0.0,0.40446,0.00014,27.8161]
[1777433246355,37.42,76800.47,0.0,0.40451,0.00014,27.81703]
[1777433246464,37.42,76800.47,0.0,0.40451,0.00014,27.81703]
[1777433246733,37.42,76800.47,0.0,0.40451,0.00014,27.81703]
[1777433248649,37.43,76795.53,0.0,0.4038,0.00014,27.80286]
[1777433249891,37.43,76784.36,0.0,0.40219,0.00014,27.77045]
[1777433253200,37.43,76782.58,0.0,0.40193,0.00014,27.76203]
[1777433253226,37.43,76782.58,0.0,0.40193,0.00014,27.76203]
[1777433253658,37.43,76779.98,0.0,0.40155,0.00014,27.75443]
[1777433253677,37.43,76779.98,0.0,0.40155,0.00014,27.75443]
[1777433253680,37.43,76779.98,0.0,0.40155,0.00014,27.75443]
[1777433253708,37.43,76779.98,0.0,0.40155,0.00014,27.75443]
[1777433253879,37.43,76777.11,0.0,0.40114,0.00014,27.74598]
[1777433255645,37.43,76776.87,0.0,0.40111,0.00014,27.74528]
[1777433256963,37.43,76773.26,0.0,0.40059,0.00014,27.73461]
[1777433256978,37.43,76773.26,0.0,0.40059,0.00014,27.73461]
[1777433257637,37.43,76772.86,0.0,0.40053,0.00014,27.73343]
[1777433258166,37.43,76769.96,0.0,0.40011,0.00014,27.72484]
[1777433260235,37.43,76769.06,0.0,0.39998,0.00014,27.72217]
[1777433260242,37.43,76769.06,0.0,0.39998,0.00014,27.72217]
[1777433261130,37.43,76768.63,0.0,0.39992,0.00014,27.72091]
[1777433261234,37.43,76768.38,0.0,0.39989,0.00014,27.72017]
[1777433261673,37.43,76768.38,0.0,0.39989,0.00014,27.72017]
[1777433261700,37.43,76768.38,0.0,0.39989,0.00014,27.72017]
[1777433261840,37.43,76768.38,0.0,0.39989,0.00014,27.72017]
[1777433263217,37.43,76768.38,0.0,0.39989,0.00014,27.72017]
[1777433263224,37.43,76768.38,0.0,0.39989,0.00014,27.72017]
[1777433263244,37.43,76768.38,0.0,0.39989,0.00014,27.72017]
[1777433263269,37.43,76764.98,0.0,0.3994,0.00014,27.71005]
[1777433263707,37.43,76764.98,0.0,0.3994,0.00014,27.71005]
[1777433264039,37.43,76764.98,0.0,0.3994,0.00014,27.71005]
[1777433264064,37.43,76764.98,0.0,0.3994,0.00014,27.71005]
[1777433265726,37.43,76765.78,0.0,0.39952,0.00014,27.71246]
[1777433266192,37.43,76768.73,0.0,0.39994,0.00014,27.72129]
[1777433267502,37.43,76768.73,0.0,0.39994,0.00014,27.72129]
[1777433267742,37.43,76768.73,0.0,0.39994,0.00014,27.72129]
[1777433267775,37.43,76768.73,0.0,0.39994,0.00014,27.72129]
[1777433267882,37.43,76769.48,0.0,0.40005,0.00014,27.72354]
[1777433268411,37.43,76769.48,0.0,0.40005,0.00014,27.72354]
[1777433268554,37.43,76769.48,0.0,0.40005,0.00014,27.72354]
[1777433270171,37.43,76782.7,0.0,0.40196,0.00014,27.76264]
[1777433271813,37.43,76782.06,0.0,0.40187,0.00014,27.76078]
[1777433271838,37.43,76782.06,0.0,0.40187,0.00014,27.76078]
[1777433276944,37.43,76778.39,0.0,0.40134,0.00014,27.75011]
[1777433281978,37.44,76779.0,0.0,0.40144,0.00014,27.75202]
[1777433284926,37.44,76780.35,0.0,0.40164,0.00014,27.75604]
[1777433284939,37.44,76780.35,0.0,0.40164,0.00014,27.75604]
[1777433285240,37.44,76780.35,0.0,0.40164,0.00014,27.75604]
[1777433285000,37.44,76780.35,0.0,0.40164,0.00014,27.75604]
[1777433287013,37.44,76788.85,0.0,0.40286,0.00014,27.78095]
[1777433292045,37.44,76788.48,0.0,0.40282,0.00014,27.78002]
[1777433294608,37.44,76780.89,0.0,0.40173,0.00014,27.75792]
[1777433302249,37.44,76782.02,0.0,0.40189,0.00014,27.76121]
[1777433308164,37.44,76782.84,0.0,0.40201,0.00014,27.76359]
[1777433312278,37.44,76782.15,0.0,0.4019,0.00014,27.75833]
[1777433313278,37.44,76787.35,0.0,0.40265,0.00014,27.77354]
[1777433317266,37.44,76795.12,0.0,0.40377,0.00014,27.79615]
[1777433322274,37.45,76798.87,0.0,0.40432,0.00014,27.807]
[1777433327282,37.45,76802.92,0.0,0.4049,0.00014,27.81863]
[1777433332282,37.45,76803.21,0.0,0.40495,0.00014,27.8195]
[1777433337294,37.45,76800.43,0.0,0.40455,0.00014,27.8116]
[1777433338030,37.45,76799.61,0.0,0.40443,0.00014,27.80925]
[1777433338241,37.45,76800.07,0.0,0.4045,0.00014,27.8106]
[1777433338562,37.45,76800.07,0.0,0.4045,0.00014,27.8106]
[1777433338571,37.45,76800.07,0.0,0.4045,0.00014,27.8106]
[1777433340588,37.45,76800.21,0.0,0.40452,0.00014,27.81102]
[1777433340598,37.45,76800.21,0.0,0.40452,0.00014,27.81102]
[1777433342609,37.45,76800.04,0.0,0.4045,0.00014,27.81056]
[1777433342925,37.45,76801.29,0.0,0.40468,0.00014,27.81414]
[1777433348469,37.45,76802.87,0.0,0.40491,0.00014,27.8187]
[1777433353891,37.45,76807.48,0.0,0.40557,0.00014,27.83183]
[1777433354825,37.45,76811.09,0.0,0.4061,0.00014,27.84205]
[1777433355308,37.45,76811.46,0.0,0.40615,0.00014,27.84309]
[1777433360314,37.45,76811.95,0.0,0.40622,0.00014,27.84444]
[1777433365325,37.45,76814.01,0.0,0.40651,0.00014,27.85019]
[1777433368692,37.45,76811.07,0.0,0.40608,0.00014,27.84185]
[1777433368793,37.45,76808.82,0.0,0.40576,0.00014,27.83549]
[1777433375016,37.45,76804.84,0.0,0.40517,0.00014,27.82093]
[1777433376164,37.45,76800.64,0.0,0.40457,0.00014,27.80894]
[1777433377747,37.45,76795.91,0.0,0.40389,0.00014,27.79537]
[1777433378182,37.45,76795.91,0.0,0.40389,0.00014,27.79537]
[1777433378280,37.45,76812.38,0.0,0.40626,0.00014,27.84229]
[1777433381566,37.45,76811.72,0.0,0.40616,0.00014,27.84041]
[1777433381993,37.45,76811.72,0.0,0.40616,0.00014,27.84041]
[1777433382108,37.45,76811.72,0.0,0.40616,0.00014,27.84041]
[1777433382338,37.45,76815.29,0.0,0.40668,0.00014,27.85045]
[1777433383370,37.45,76829.78,0.0,0.40877,0.00014,27.89077]
[1777433384772,37.45,76831.75,0.0,0.40906,0.00014,27.89619]
[1777433384786,37.45,76831.75,0.0,0.40906,0.00014,27.89619]
[1777433385155,37.45,76831.75,0.0,0.40906,0.00014,27.89619]
[1777433385274,37.45,76831.35,0.0,0.409,0.00014,27.89515]
[1777433386814,37.45,76831.06,0.0,0.40897,0.00014,27.89446]
[1777433387052,37.45,76831.06,0.0,0.40897,0.00014,27.89446]
[1777433389165,37.45,76833.95,0.0,0.40939,0.00014,27.90245]
[1777433389188,37.45,76833.95,0.0,0.40939,0.00014,27.90245]
[1777433389210,37.45,76833.95,0.0,0.40939,0.00014,27.90245]
[1777433389218,37.45,76833.95,0.0,0.40939,0.00014,27.90245]
[1777433389235,37.45,76833.95,0.0,0.40939,0.00014,27.90245]
[1777433389319,37.45,76835.98,0.0,0.40968,0.00014,27.90797]
[1777433390206,37.45,76835.98,0.0,0.40968,0.00014,27.90797]
[1777433390234,37.45,76836.27,0.0,0.40972,0.00014,27.90873]
[1777433391196,37.45,76836.27,0.0,0.40972,0.00014,27.90873]
[1777433391292,37.45,76836.64,0.0,0.40977,0.00014,27.9097]
[1777433396653,37.45,76836.97,0.0,0.40982,0.00014,27.91057]
[1777433402132,37.45,76835.77,0.0,0.40964,0.00014,27.90729]
[1777433403367,37.45,76832.11,0.0,0.40911,0.00014,27.89725]
[1777433403303,37.45,76840.06,0.0,0.41026,0.00014,27.91895]
[1777433403414,37.45,76840.06,0.0,0.41026,0.00014,27.91895]
[1777433404385,37.45,76845.88,0.0,0.4111,0.00014,27.93466]
[1777433405406,37.45,76845.88,0.0,0.4111,0.00014,27.93466]
[1777433405897,37.45,76845.88,0.0,0.4111,0.00014,27.93466]
[1777433405981,37.45,76844.55,0.0,0.4109,0.00014,27.93103]
[1777433407377,37.45,76844.55,0.0,0.4109,0.00014,27.93103]
[1777433408402,37.44,76836.09,0.0,0.40967,0.00014,27.90793]
[1777433410365,37.44,76832.91,0.0,0.40921,0.00014,27.89917]
[1777433415388,37.44,76831.3,0.0,0.40897,0.00014,27.89466]
[1777433420399,37.44,76832.45,0.0,0.40913,0.00014,27.89772]
[1777433425422,37.44,76830.77,0.0,0.40889,0.00014,27.89301]
[1777433429635,37.43,76828.37,0.0,0.40853,0.00014,27.8863]
[1777433429651,37.43,76828.37,0.0,0.40853,0.00014,27.8863]
[1777433429854,37.43,76828.37,0.0,0.40853,0.00014,27.8863]
[1777433430017,37.43,76828.37,0.0,0.40853,0.00014,27.88628]
[1777433432098,37.43,76825.02,0.0,0.40804,0.00014,27.87376]
[1777433432115,37.43,76825.02,0.0,0.40804,0.00014,27.87376]
[1777433432344,37.43,76824.27,0.0,0.40793,0.00014,27.87167]
[1777433433670,37.43,76824.27,0.0,0.40792,0.00014,27.87165]
[1777433434045,37.43,76826.29,0.0,0.40822,0.00014,27.87724]
[1777433439080,37.43,76819.07,0.0,0.40717,0.00014,27.85704]
[1777433444115,37.43,76813.29,0.0,0.40633,0.00014,27.84076]
[1777433449150,37.43,76813.58,0.0,0.40637,0.00014,27.84153]
[1777433454186,37.43,76811.27,0.0,0.40603,0.00014,27.83498]
[1777433454359,37.43,76802.42,0.0,0.40476,0.00014,27.80982]
[1777433457873,37.43,76800.63,0.0,0.4045,0.00014,27.8047]
[1777433458423,37.43,76795.54,0.0,0.40376,0.00014,27.79009]
[1777433463444,37.43,76795.91,0.0,0.40382,0.00014,27.79122]
[1777433466277,37.43,76795.86,0.0,0.40382,0.00014,27.79111]
[1777433467485,37.43,76787.0,0.0,0.40254,0.00014,27.76547]
[1777433468068,37.43,76787.0,0.0,0.40254,0.00014,27.76547]
[1777433471830,37.43,76784.99,0.0,0.40226,0.00014,27.75974]
[1777433472311,37.43,76785.25,0.0,0.4023,0.00014,27.76054]
[1777433477346,37.43,76788.21,0.0,0.40272,0.00014,27.76904]
[1777433482382,37.43,76787.39,0.0,0.40259,0.00014,27.76657]
[1777433487416,37.43,76791.73,0.0,0.40322,0.00014,27.77918]
[1777433488488,37.43,76791.91,0.0,0.40325,0.00014,27.77973]
[1777433488497,37.43,76791.91,0.0,0.40325,0.00014,27.77973]
[1777433489473,37.43,76797.1,0.0,0.404,0.00014,27.79472]
[1777433494488,37.43,76797.01,0.0,0.40398,0.00014,27.7913]
[1777433499496,37.43,76797.03,0.0,0.40398,0.00014,27.79144]
[1777433502766,37.43,76796.88,0.0,0.40397,0.00014,27.79108]
[1777433502968,37.43,76796.15,0.0,0.40386,0.00014,27.78898]
[1777433507999,37.44,76791.98,0.0,0.40326,0.00014,27.77702]
[1777433513323,37.44,76792.96,0.0,0.40341,0.00014,27.77997]
[1777433518634,37.44,76793.57,0.0,0.40351,0.00014,27.78189]
[1777433523420,37.44,76794.99,0.0,0.40372,0.00014,27.78606]
[1777433523430,37.44,76794.93,0.0,0.40371,0.00014,27.78591]
[1777433526214,37.44,76805.88,0.0,0.40529,0.00014,27.81732]
[1777433531724,37.45,76802.92,0.0,0.40487,0.00014,27.80896]
[1777433536761,37.45,76801.97,0.0,0.40474,0.00014,27.80629]
[1777433541796,37.45,76801.16,0.0,0.40462,0.00014,27.80402]
[1777433546831,37.45,76801.06,0.0,0.40461,0.00014,27.80377]
[1777433551866,37.45,76797.8,0.0,0.40413,0.00014,27.79124]
[1777433556901,37.45,76797.45,0.0,0.40408,0.00014,27.7903]
[1777433561936,37.45,76797.29,0.0,0.40406,0.00014,27.7899]
[1777433566970,37.45,76795.49,0.0,0.40381,0.00014,27.78479]
[1777433572014,37.46,76793.95,0.0,0.40359,0.00014,27.78042]
[1777433577046,37.46,76787.82,0.0,0.40271,0.00014,27.76276]
[1777433578609,37.46,76787.97,0.0,0.40274,0.00014,27.76322]
[1777433578755,37.46,76787.97,0.0,0.40274,0.00014,27.76322]
[1777433579063,37.46,76788.01,0.0,0.40274,0.00014,27.76336]
[1777433584099,37.46,76784.64,0.0,0.40227,0.00014,27.75369]
[1777433585475,37.46,76784.64,0.0,0.40227,0.00014,27.75369]
[1777433585488,37.46,76784.64,0.0,0.40227,0.00014,27.75369]
[1777433585576,37.46,76785.76,0.0,0.40243,0.00014,27.75702]
[1777433587431,37.46,76785.76,0.0,0.40243,0.00014,27.75702]
[1777433587470,37.46,76785.76,0.0,0.40243,0.00014,27.75702]
[1777433587559,37.46,76785.67,0.0,0.40242,0.00014,27.75673]
[1777433587598,37.46,76785.67,0.0,0.40242,0.00014,27.75673]
[1777433589651,37.46,76781.92,0.0,0.40187,0.00014,27.74572]
[1777433589665,37.46,76781.92,0.0,0.40187,0.00014,27.74572]
[1777433590141,37.46,76781.92,0.0,0.40187,0.00014,27.74572]
[1777433595176,37.46,76780.72,0.0,0.4017,0.00014,27.74215]
[1777433597170,37.46,76780.55,0.0,0.40167,0.00014,27.74164]
[1777433597268,37.46,76780.55,0.0,0.40167,0.00014,27.74164]
[1777433597475,37.46,76778.82,0.0,0.40142,0.00014,27.73656]
[1777433598049,37.46,76778.82,0.0,0.40142,0.00014,27.73656]
[1777433598134,37.46,76778.82,0.0,0.40142,0.00014,27.73656]
[1777433598160,37.46,76778.82,0.0,0.40142,0.00014,27.73656]
[1777433598261,37.46,76771.33,0.0,0.40034,0.00014,27.71443]
[1777433600261,37.46,76771.33,0.0,0.40034,0.00014,27.71434]
[1777433600274,37.46,76771.33,0.0,0.40034,0.00014,27.71434]
[1777433600545,37.45,76763.24,0.0,0.39917,0.00014,27.69008]
[1777433600814,37.45,76763.24,0.0,0.39917,0.00014,27.69008]
[1777433601219,37.45,76763.24,0.0,0.39917,0.00014,27.69008]
[1777433606255,37.45,76762.49,0.0,0.39904,0.00014,27.68752]
[1777433611290,37.44,76764.38,0.0,0.39929,0.00014,27.68974]
[1777433613986,37.44,76766.24,0.0,0.39956,0.00014,27.69526]
[1777433614503,37.44,76769.95,0.0,0.40009,0.00014,27.70629]
[1777433618907,37.44,76765.5,0.0,0.39944,0.00014,27.69292]
[1777433619353,37.44,76765.5,0.0,0.39944,0.00014,27.6929]
[1777433624382,37.44,76762.27,0.0,0.39896,0.00014,27.68294]
[1777433629418,37.43,76764.68,0.0,0.39929,0.00014,27.68985]
[1777433634454,37.42,76764.61,0.0,0.39926,0.00014,27.68931]
[1777433639487,37.42,76768.48,0.0,0.39982,0.00014,27.70083]
[1777433644522,37.42,76773.55,0.0,0.40055,0.00014,27.7159]
[1777433649557,37.42,76786.67,0.0,0.40244,0.00014,27.75444]
[1777433651572,37.42,76789.46,0.0,0.40283,0.00014,27.76248]
[1777433656606,37.42,76788.88,0.0,0.40274,0.00014,27.76065]
[1777433656675,37.42,76788.88,0.0,0.40274,0.00014,27.76065]
[1777433656684,37.42,76788.88,0.0,0.40274,0.00014,27.76065]
[1777433657613,37.42,76789.05,0.0,0.40277,0.00014,27.76112]
[1777433662625,37.42,76788.54,0.0,0.40269,0.00014,27.75952]
[1777433667644,37.41,76787.62,0.0,0.40255,0.00014,27.75672]
[1777433672652,37.41,76784.16,0.0,0.40203,0.00014,27.74322]
[1777433677656,37.41,76778.27,0.0,0.40117,0.00014,27.72582]
[1777433682684,37.41,76776.26,0.0,0.40088,0.00014,27.71982]
[1777433685074,37.41,76774.9,0.0,0.40068,0.00014,27.71578]
[1777433685100,37.41,76771.48,0.0,0.40019,0.00014,27.70563]
[1777433690844,37.4,76766.42,0.0,0.39944,0.00014,27.69019]
[1777433695846,37.4,76769.69,0.0,0.3999,0.00014,27.69967]
[1777433700850,37.39,76773.32,0.0,0.40041,0.00014,27.71038]
[1777433705863,37.39,76775.73,0.0,0.40076,0.00014,27.71743]
[1777433706816,37.39,76775.73,0.0,0.40076,0.00014,27.71743]
[1777433706826,37.39,76775.73,0.0,0.40076,0.00014,27.71743]
[1777433707671,37.39,76777.92,0.0,0.40107,0.00014,27.72386]
[1777433712681,37.39,76780.48,0.0,0.40143,0.00014,27.73131]
[1777433716941,37.39,76781.03,0.0,0.40151,0.00014,27.7328]
[1777433717026,37.39,76781.03,0.0,0.40151,0.00014,27.7328]
[1777433722068,37.38,76781.73,0.0,0.4016,0.00014,27.73474]
[1777433726274,37.38,76789.05,0.0,0.40265,0.00014,27.75606]
[1777433727583,37.38,76789.05,0.0,0.40265,0.00014,27.75606]
[1777433727597,37.38,76789.05,0.0,0.40265,0.00014,27.75606]
[1777433727667,37.38,76793.67,0.0,0.40332,0.00014,27.76954]
[1777433732669,37.38,76798.73,0.0,0.40404,0.00014,27.78083]
[1777433737853,37.38,76801.23,0.0,0.4044,0.00014,27.78813]
[1777433743759,37.39,76802.32,0.0,0.40456,0.00014,27.79132]
[1777433747282,37.39,76807.83,0.0,0.40536,0.00014,27.80708]
[1777433747733,37.39,76807.62,0.0,0.40533,0.00014,27.80647]
[1777433749315,37.39,76807.62,0.0,0.40533,0.00014,27.80647]
[1777433749326,37.39,76807.62,0.0,0.40533,0.00014,27.80647]
[1777433749709,37.39,76807.62,0.0,0.40533,0.00014,27.80647]
[1777433749719,37.39,76807.99,0.0,0.40538,0.00014,27.80752]
[1777433750604,37.39,76807.99,0.0,0.40538,0.00014,27.80752]
[1777433750611,37.39,76807.99,0.0,0.40538,0.00014,27.80752]
[1777433750619,37.39,76807.99,0.0,0.40538,0.00014,27.80752]
[1777433750693,37.39,76807.03,0.0,0.40525,0.00014,27.80479]
[1777433751342,37.39,76807.03,0.0,0.40525,0.00014,27.80479]
[1777433751374,37.39,76801.59,0.0,0.40446,0.00014,27.78923]
[1777433756700,37.39,76800.99,0.0,0.40437,0.00014,27.78752]
[1777433757517,37.39,76810.32,0.0,0.40572,0.00014,27.81415]
[1777433760327,37.39,76801.33,0.0,0.40442,0.00014,27.78849]
[1777433765365,37.39,76810.77,0.0,0.40579,0.00014,27.81543]
[1777433770400,37.39,76811.67,0.0,0.40591,0.00014,27.81793]
[1777433775435,37.39,76808.79,0.0,0.4055,0.00014,27.80975]
[1777433781274,37.38,76807.41,0.0,0.4053,0.00014,27.80579]
[1777433781689,37.38,76818.35,0.0,0.40688,0.00014,27.83672]
[1777433782168,37.38,76818.35,0.0,0.40688,0.00014,27.83672]
[1777433782310,37.38,76818.35,0.0,0.40688,0.00014,27.83672]
[1777433782491,37.38,76818.35,0.0,0.40688,0.00014,27.83672]
[1777433782502,37.38,76818.35,0.0,0.40688,0.00014,27.83672]
[1777433782566,37.38,76818.35,0.0,0.40688,0.00014,27.83672]
[1777433782681,37.38,76818.35,0.0,0.40688,0.00014,27.83672]
[1777433782728,37.38,76818.35,0.0,0.40688,0.00014,27.83672]
[1777433782772,37.38,76846.13,0.0,0.4109,0.00014,27.91329]
[1777433782829,37.38,76846.13,0.0,0.4109,0.00014,27.91329]
[1777433784144,37.38,76846.13,0.0,0.4109,0.00014,27.91329]
[1777433784165,37.38,76846.13,0.0,0.4109,0.00014,27.91329]
[1777433784170,37.38,76846.13,0.0,0.4109,0.00014,27.91329]
[1777433784693,37.38,76846.46,0.0,0.41094,0.00014,27.91414]
[1777433785473,37.38,76846.46,0.0,0.41094,0.00014,27.91414]
[1777433785586,37.38,76846.46,0.0,0.41094,0.00014,27.91414]
[1777433785719,37.38,76867.2,0.0,0.41395,0.00015,27.96941]
[1777433785991,37.38,76867.2,0.0,0.41395,0.00015,27.96941]
[1777433786107,37.38,76867.2,0.0,0.41395,0.00015,27.96941]
[1777433786121,37.38,76867.2,0.0,0.41395,0.00015,27.96941]
[1777433786261,37.38,76867.2,0.0,0.41395,0.00015,27.96941]
[1777433786467,37.38,76867.2,0.0,0.41395,0.00015,27.96941]
[1777433786550,37.38,76867.2,0.0,0.41395,0.00015,27.96941]
[1777433786577,37.38,76867.2,0.0,0.41395,0.00015,27.96941]
[1777433786677,37.38,76873.4,0.0,0.41485,0.00015,27.98561]
[1777433787330,37.38,76873.4,0.0,0.41485,0.00015,27.98561]
[1777433787527,37.38,76873.31,0.0,0.41483,0.00015,27.98531]
[1777433787844,37.38,76873.31,0.0,0.41483,0.00015,27.98531]
[1777433788265,37.38,76873.31,0.0,0.41483,0.00015,27.98531]
[1777433788622,37.38,76873.31,0.0,0.41483,0.00015,27.98531]
[1777433788756,37.38,76892.47,0.0,0.41761,0.00015,28.03453]
[1777433788905,37.38,76892.47,0.0,0.41761,0.00015,28.03453]
[1777433789076,37.38,76892.47,0.0,0.41761,0.00015,28.03453]
[1777433789352,37.38,76892.47,0.0,0.41761,0.00015,28.03453]
[1777433789646,37.38,76902.32,0.0,0.41904,0.00015,28.05927]
[1777433789932,37.38,76902.32,0.0,0.41904,0.00015,28.05927]
[1777433790570,37.38,76895.38,0.0,0.41803,0.00015,28.04184]
[1777433792057,37.38,76895.38,0.0,0.41802,0.00015,28.03864]
[1777433792072,37.38,76895.38,0.0,0.41802,0.00015,28.03864]
[1777433792571,37.38,76890.24,0.0,0.41727,0.00015,28.02559]
[1777433793363,37.38,76890.24,0.0,0.41727,0.00015,28.02559]
[1777433793384,37.38,76890.24,0.0,0.41727,0.00015,28.02559]
[1777433793401,37.38,76890.24,0.0,0.41727,0.00015,28.02559]
[1777433793405,37.38,76890.24,0.0,0.41727,0.00015,28.02559]
[1777433793647,37.38,76898.18,0.0,0.41843,0.00015,28.04569]
[1777433793876,37.38,76898.18,0.0,0.41843,0.00015,28.04569]
[1777433794764,37.38,76895.11,0.0,0.41798,0.00015,28.03796]
[1777433795929,37.38,76891.62,0.0,0.41748,0.00015,28.02912]
[1777433796866,37.38,76892.06,0.0,0.41754,0.00015,28.03025]
[1777433797500,37.38,76892.06,0.0,0.41754,0.00015,28.03025]
[1777433797517,37.38,76892.06,0.0,0.41754,0.00015,28.03025]
[1777433797765,37.38,76892.06,0.0,0.41754,0.00015,28.03025]
[1777433798125,37.38,76892.06,0.0,0.41754,0.00015,28.03025]
[1777433798686,37.38,76892.06,0.0,0.41754,0.00015,28.03025]
[1777433798717,37.38,76891.34,0.0,0.41744,0.00015,28.02844]
[1777433800959,37.38,76892.18,0.0,0.41756,0.00015,28.03059]
[1777433801637,37.38,76891.16,0.0,0.41741,0.00015,28.02801]
[1777433804744,37.38,76890.97,0.0,0.41739,0.00015,28.02756]
[1777433804778,37.38,76907.84,0.0,0.41984,0.00015,28.06994]
[1777433804957,37.38,76907.84,0.0,0.41984,0.00015,28.06994]
[1777433804977,37.38,76907.84,0.0,0.41984,0.00015,28.06994]
[1777433805151,37.38,76907.84,0.0,0.41984,0.00015,28.06994]
[1777433805184,37.38,76907.84,0.0,0.41984,0.00015,28.06994]
[1777433805191,37.38,76907.84,0.0,0.41984,0.00015,28.06994]
[1777433805672,37.38,76907.84,0.0,0.41984,0.00015,28.06995]
[1777433806511,37.38,76907.84,0.0,0.41984,0.00015,28.06995]
[1777433806799,37.38,76920.26,0.0,0.42165,0.00015,28.10046]
[1777433807789,37.38,76930.01,0.0,0.42307,0.00015,28.12401]
[1777433808813,37.38,76931.94,0.0,0.42335,0.00015,28.12861]
[1777433809296,37.38,76931.94,0.0,0.42335,0.00015,28.12861]
[1777433809603,37.38,76931.94,0.0,0.42335,0.00015,28.12861]
[1777433809721,37.38,76953.29,0.0,0.42647,0.00015,28.1788]
[1777433810274,37.38,76953.29,0.0,0.42647,0.00015,28.1788]
[1777433810789,37.38,76954.18,0.0,0.4266,0.00015,28.18083]
[1777433811177,37.38,76954.18,0.0,0.4266,0.00015,28.18083]
[1777433811483,37.38,76954.18,0.0,0.4266,0.00015,28.18083]
[1777433811648,37.38,76954.18,0.0,0.4266,0.00015,28.18083]
[1777433813235,37.38,76959.96,0.0,0.42744,0.00015,28.19406]
[1777433813246,37.38,76959.96,0.0,0.42744,0.00015,28.19406]
[1777433813737,37.38,76956.66,0.0,0.42695,0.00015,28.18647]
[1777433814285,37.38,76956.66,0.0,0.42695,0.00015,28.18647]
[1777433814743,37.37,76959.01,0.0,0.42729,0.00015,28.19184]
[1777433819780,37.37,76946.67,0.0,0.42548,0.00015,28.16318]
[1777433819861,37.37,76946.67,0.0,0.42548,0.00015,28.16318]
[1777433819903,37.37,76946.67,0.0,0.42548,0.00015,28.16318]
[1777433820369,37.37,76946.67,0.0,0.42548,0.00015,28.16318]
[1777433820787,37.37,76938.22,0.0,0.42425,0.00015,28.14329]
[1777433821805,37.37,76950.71,0.0,0.42607,0.00015,28.17256]
[1777433822809,37.37,76950.71,0.0,0.42607,0.00015,28.17254]
[1777433827848,37.37,76949.05,0.0,0.42582,0.00015,28.1686]
[1777433833220,37.36,76952.07,0.0,0.42626,0.00015,28.17553]
[1777433836303,37.36,76947.18,0.0,0.42554,0.00015,28.16408]
[1777433836341,37.36,76947.18,0.0,0.42554,0.00015,28.16408]
[1777433836597,37.36,76947.18,0.0,0.42554,0.00015,28.16408]
[1777433836651,37.36,76938.63,0.0,0.42429,0.00015,28.14398]
[1777433837054,37.36,76938.63,0.0,0.42429,0.00015,28.14398]
[1777433837224,37.36,76936.22,0.0,0.42394,0.00015,28.13826]
[1777433838616,37.36,76936.22,0.0,0.42394,0.00015,28.13826]
[1777433838673,37.36,76936.22,0.0,0.42394,0.00015,28.13826]
[1777433838691,37.36,76936.22,0.0,0.42394,0.00015,28.13826]
[1777433838710,37.36,76936.22,0.0,0.42394,0.00015,28.13826]
[1777433840024,37.36,76924.74,0.0,0.42226,0.00015,28.11074]
[1777433843149,37.36,76922.2,0.0,0.42189,0.00015,28.10456]
[1777433843183,37.36,76922.2,0.0,0.42189,0.00015,28.10456]
[1777433844059,37.36,76918.27,0.0,0.42132,0.00015,28.09498]
[1777433844682,37.36,76918.27,0.0,0.42132,0.00015,28.09498]
[1777433844754,37.36,76919.47,0.0,0.42149,0.00015,28.09791]
[1777433846174,37.36,76919.96,0.0,0.42156,0.00015,28.09911]
[1777433846257,37.36,76919.96,0.0,0.42156,0.00015,28.09911]
[1777433846871,37.36,76959.6,0.0,0.42735,0.00015,28.19284]
[1777433847091,37.36,76959.6,0.0,0.42735,0.00015,28.19284]
[1777433847200,37.36,76959.6,0.0,0.42735,0.00015,28.19284]
[1777433847590,37.36,76959.6,0.0,0.42735,0.00015,28.19284]
[1777433847603,37.36,76959.6,0.0,0.42735,0.00015,28.19284]
[1777433847800,37.36,76959.6,0.0,0.42735,0.00015,28.19284]
[1777433847793,37.36,76975.17,0.0,0.42963,0.00015,28.22806]
[1777433847977,37.36,76975.17,0.0,0.42963,0.00015,28.22806]
[1777433848009,37.36,76975.17,0.0,0.42963,0.00015,28.22806]
[1777433848180,37.36,76975.17,0.0,0.42963,0.00015,28.22806]
[1777433848877,37.37,76975.81,0.0,0.42973,0.00015,28.22952]
[1777433849802,37.37,76975.81,0.0,0.42973,0.00015,28.22952]
[1777433849882,37.37,76975.81,0.0,0.42973,0.00015,28.22952]
[1777433849892,37.37,76979.51,0.0,0.43027,0.00015,28.23776]
[1777433850150,37.37,76979.51,0.0,0.43027,0.00015,28.23776]
[1777433850292,37.37,76979.51,0.0,0.43027,0.00015,28.23776]
[1777433850306,37.37,76979.51,0.0,0.43027,0.00015,28.23776]
[1777433850376,37.37,76979.51,0.0,0.43027,0.00015,28.23776]
[1777433850659,37.37,76990.56,0.0,0.43189,0.00015,28.26199]
[1777433852432,37.37,76982.26,0.0,0.43067,0.00015,28.24068]
[1777433853333,37.37,76982.26,0.0,0.43067,0.00015,28.24068]
[1777433853680,37.37,76977.87,0.0,0.43003,0.00015,28.23102]
[1777433855793,37.37,76977.87,0.0,0.43003,0.00015,28.23102]
[1777433855809,37.37,76977.87,0.0,0.43003,0.00015,28.23102]
[1777433855808,37.37,76978.36,0.0,0.43011,0.00015,28.23216]
[1777433856951,37.37,76978.2,0.0,0.43008,0.00015,28.23184]
[1777433857892,37.37,76978.2,0.0,0.43008,0.00015,28.23184]
[1777433857161,37.37,76978.51,0.0,0.43013,0.00015,28.23253]
[1777433857918,37.37,76978.51,0.0,0.43013,0.00015,28.23253]
[1777433858880,37.37,76978.51,0.0,0.43013,0.00015,28.23253]
[1777433859851,37.38,76977.63,0.0,0.43001,0.00015,28.23067]
[1777433863654,37.38,76980.18,0.0,0.43039,0.00015,28.23637]
[1777433863906,37.38,76979.25,0.0,0.43025,0.00015,28.23437]
[1777433864851,37.38,76979.25,0.0,0.43025,0.00015,28.23437]
[1777433865853,37.38,76986.06,0.0,0.43125,0.00015,28.2494]
[1777433866989,37.38,76987.15,0.0,0.43141,0.00015,28.25179]
[1777433867866,37.38,76990.56,0.0,0.43191,0.00015,28.25922]
[1777433872889,37.38,76985.93,0.0,0.43124,0.00015,28.24915]
[1777433877902,37.39,76983.22,0.0,0.43085,0.00015,28.24328]
[1777433882904,37.39,76983.78,0.0,0.43094,0.00015,28.2446]
[1777433883166,37.39,76982.76,0.0,0.43079,0.00015,28.24238]
[1777433889375,37.39,76981.0,0.0,0.43054,0.00015,28.23861]
[1777433890495,37.39,76980.87,0.0,0.43052,0.00015,28.23834]
[1777433890547,37.4,76981.29,0.0,0.43059,0.00015,28.23931]
[1777433892851,37.4,76992.08,0.0,0.43217,0.00015,28.26291]
[1777433893455,37.4,76992.08,0.0,0.43217,0.00015,28.26291]
[1777433893866,37.4,76998.83,0.0,0.43316,0.00015,28.27745]
[1777433894999,37.4,77000.86,0.0,0.43345,0.00015,28.28179]
[1777433895330,37.4,77000.86,0.0,0.43345,0.00015,28.28179]
[1777433895863,37.4,76989.69,0.0,0.43182,0.00015,28.25776]
[1777433897403,37.4,76989.21,0.0,0.43175,0.00015,28.25673]
[1777433897897,37.4,76989.26,0.0,0.43176,0.00015,28.25685]
[1777433898547,37.4,76989.26,0.0,0.43176,0.00015,28.25685]
[1777433898580,37.4,76989.26,0.0,0.43176,0.00015,28.25685]
[1777433899388,37.4,76987.83,0.0,0.43155,0.00015,28.25376]
[1777433899462,37.4,76986.9,0.0,0.43142,0.00015,28.25174]
[1777433904910,37.4,76987.11,0.0,0.43145,0.00015,28.25226]
[1777433905174,37.4,76984.06,0.0,0.43101,0.00015,28.24561]
[1777433905401,37.4,76984.06,0.0,0.43101,0.00015,28.24561]
[1777433906402,37.4,76984.06,0.0,0.43101,0.00015,28.24561]
[1777433906427,37.4,76984.06,0.0,0.43101,0.00015,28.24561]
[1777433907298,37.4,76978.96,0.0,0.43027,0.00015,28.2344]
[1777433907419,37.4,76978.96,0.0,0.43027,0.00015,28.2344]
[1777433908421,37.4,76990.84,0.0,0.432,0.00015,28.26044]
[1777433909603,37.4,76990.84,0.0,0.432,0.00015,28.26044]
[1777433909645,37.4,76990.84,0.0,0.432,0.00015,28.26044]
[1777433909683,37.4,76990.84,0.0,0.432,0.00015,28.26044]
[1777433909700,37.4,76990.84,0.0,0.432,0.00015,28.26044]
[1777433909729,37.4,76990.84,0.0,0.432,0.00015,28.26044]
[1777433909932,37.4,76990.84,0.0,0.432,0.00015,28.26044]
[1777433909753,37.41,76988.75,0.0,0.4317,0.00015,28.25593]
[1777433910178,37.41,76988.75,0.0,0.4317,0.00015,28.25593]
[1777433910191,37.41,76988.75,0.0,0.4317,0.00015,28.25593]
[1777433910965,37.41,76989.24,0.0,0.43177,0.00015,28.25701]
[1777433913948,37.41,76978.95,0.0,0.43026,0.00015,28.23129]
[1777433918951,37.41,76980.58,0.0,0.4305,0.00015,28.2349]
[1777433923969,37.41,76981.89,0.0,0.43069,0.00015,28.23779]
[1777433926894,37.41,76973.01,0.0,0.4294,0.00015,28.21812]
[1777433927286,37.41,76973.01,0.0,0.4294,0.00015,28.21812]
[1777433927591,37.41,76973.01,0.0,0.4294,0.00015,28.21812]
[1777433927625,37.41,76973.01,0.0,0.4294,0.00015,28.21812]
[1777433927746,37.41,76973.01,0.0,0.4294,0.00015,28.21812]
[1777433927780,37.41,76973.01,0.0,0.4294,0.00015,28.21812]
[1777433927811,37.41,76971.15,0.0,0.42913,0.00015,28.21397]
[1777433929657,37.41,76962.35,0.0,0.42784,0.00015,28.1941]
[1777433935610,37.41,76963.26,0.0,0.42798,0.00015,28.1962]
[1777433940644,37.41,76963.56,0.0,0.42803,0.00015,28.19695]
[1777433944978,37.41,76976.99,0.0,0.42999,0.00015,28.22714]
[1777433946991,37.41,76978.92,0.0,0.43027,0.00015,28.23142]
[1777433947726,37.41,76978.92,0.0,0.43027,0.00015,28.23142]
[1777433947739,37.41,76978.92,0.0,0.43027,0.00015,28.23142]
[1777433947749,37.41,76978.92,0.0,0.43027,0.00015,28.23142]
[1777433947931,37.41,76978.92,0.0,0.43027,0.00015,28.23142]
[1777433947941,37.41,76978.92,0.0,0.43027,0.00015,28.23142]
[1777433947981,37.41,76978.59,0.0,0.43023,0.00015,28.23069]
[1777433953001,37.41,76978.18,0.0,0.43017,0.00015,28.22979]
[1777433958059,37.42,76978.15,0.0,0.43016,0.00015,28.22973]
[1777433958127,37.42,76978.15,0.0,0.43016,0.00015,28.22973]
[1777433958283,37.42,76978.15,0.0,0.43016,0.00015,28.22973]
[1777433958441,37.42,76978.15,0.0,0.43016,0.00015,28.22973]
[1777433958769,37.42,76978.15,0.0,0.43016,0.00015,28.22973]
[1777433958841,37.42,76978.15,0.0,0.43016,0.00015,28.22973]
[1777433958983,37.42,76978.15,0.0,0.43016,0.00015,28.22973]
[1777433958996,37.42,76978.15,0.0,0.43016,0.00015,28.22973]
[1777433958866,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433959105,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433959148,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433959367,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433959382,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433959728,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433959766,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433959941,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433959978,37.42,76992.24,0.0,0.43222,0.00015,28.26058]
[1777433960011,37.42,76991.88,0.0,0.43217,0.00015,28.25981]
[1777433960246,37.42,76991.88,0.0,0.43217,0.00015,28.25981]
[1777433960274,37.42,76991.88,0.0,0.43217,0.00015,28.25981]
[1777433960292,37.42,76991.88,0.0,0.43217,0.00015,28.25981]
[1777433960643,37.42,76991.88,0.0,0.43217,0.00015,28.25981]
[1777433960832,37.42,76991.88,0.0,0.43217,0.00015,28.25981]
[1777433960955,37.42,76991.36,0.0,0.4321,0.00015,28.25869]
[1777433961307,37.42,76991.36,0.0,0.4321,0.00015,28.25869]
[1777433963096,37.42,76988.42,0.0,0.43167,0.00015,28.25234]
[1777433966049,37.42,76989.36,0.0,0.43181,0.00015,28.25441]
[1777433966087,37.42,76989.36,0.0,0.43181,0.00015,28.25441]
[1777433966202,37.42,76989.36,0.0,0.43181,0.00015,28.25441]
[1777433966210,37.42,76989.36,0.0,0.43181,0.00015,28.25441]
[1777433966933,37.42,76990.02,0.0,0.43191,0.00015,28.25586]
[1777433970954,37.42,76990.26,0.0,0.43194,0.00015,28.25641]
[1777433970999,37.42,76990.26,0.0,0.43194,0.00015,28.25641]
[1777433971462,37.42,76995.34,0.0,0.43269,0.00015,28.26738]
[1777433971497,37.42,76995.34,0.0,0.43269,0.00015,28.26738]
[1777433971720,37.42,76995.34,0.0,0.43269,0.00015,28.26738]
[1777433971775,37.42,76995.34,0.0,0.43269,0.00015,28.26738]
[1777433971926,37.42,76995.34,0.0,0.43269,0.00015,28.26738]
[1777433972011,37.42,76995.34,0.0,0.43269,0.00015,28.26738]
[1777433971976,37.42,76994.02,0.0,0.43249,0.00015,28.26136]
[1777433972114,37.42,76994.02,0.0,0.43249,0.00015,28.26136]
[1777433972132,37.42,76994.02,0.0,0.43249,0.00015,28.26136]
[1777433972151,37.42,76994.02,0.0,0.43249,0.00015,28.26136]
[1777433972243,37.42,76994.02,0.0,0.43249,0.00015,28.26136]
[1777433972937,37.42,76995.68,0.0,0.43273,0.00015,28.26493]
[1777433976712,37.42,76993.67,0.0,0.43244,0.00015,28.26063]
[1777433976747,37.42,76993.67,0.0,0.43244,0.00015,28.26063]
[1777433976901,37.42,76986.73,0.0,0.43142,0.00015,28.24559]
[1777433978325,37.42,76985.66,0.0,0.43127,0.00015,28.24327]
[1777433978994,37.42,76985.66,0.0,0.43127,0.00015,28.24327]
[1777433979019,37.42,76984.35,0.0,0.43108,0.00015,28.24042]
[1777433980391,37.42,76984.35,0.0,0.43108,0.00015,28.24043]
[1777433980933,37.42,76982.9,0.0,0.43087,0.00015,28.23727]
[1777433985964,37.43,76982.98,0.0,0.43088,0.00015,28.2375]
[1777433988292,37.43,76979.72,0.0,0.43041,0.00015,28.23035]
[1777433988988,37.43,76979.72,0.0,0.43041,0.00015,28.23037]
[1777433989771,37.43,76979.72,0.0,0.43041,0.00015,28.23037]
[1777433989794,37.43,76979.72,0.0,0.43041,0.00015,28.23037]
[1777433989992,37.43,76972.66,0.0,0.42938,0.00015,28.21471]
[1777433990168,37.43,76972.66,0.0,0.42938,0.00015,28.21471]
[1777433990459,37.43,76972.66,0.0,0.42938,0.00015,28.21471]
[1777433990481,37.43,76972.66,0.0,0.42938,0.00015,28.21471]
[1777433990998,37.43,76969.74,0.0,0.42896,0.00015,28.20819]
[1777433996034,37.43,76965.65,0.0,0.42837,0.00015,28.1991]
[1777433999326,37.43,76962.31,0.0,0.42788,0.00015,28.19155]
[1777433999343,37.43,76962.31,0.0,0.42788,0.00015,28.19155]
[1777434000256,37.43,76959.97,0.0,0.42754,0.00015,28.18623]
[1777434000267,37.43,76959.97,0.0,0.42754,0.00015,28.18623]
[1777434001070,37.43,76957.93,0.0,0.42725,0.00015,28.18157]
[1777434001159,37.43,76957.93,0.0,0.42725,0.00015,28.18157]
[1777434001706,37.43,76957.93,0.0,0.42725,0.00015,28.18157]
[1777434002078,37.43,76956.44,0.0,0.42703,0.00015,28.17816]
[1777434002246,37.43,76956.44,0.0,0.42703,0.00015,28.17816]
[1777434002258,37.43,76956.44,0.0,0.42703,0.00015,28.17816]
[1777434002261,37.43,76956.44,0.0,0.42703,0.00015,28.17816]
[1777434003085,37.43,76940.83,0.0,0.42475,0.00015,28.14192]
[1777434003590,37.43,76940.83,0.0,0.42475,0.00015,28.14192]
[1777434003625,37.43,76940.83,0.0,0.42475,0.00015,28.14192]
[1777434004178,37.43,76938.8,0.0,0.42446,0.00015,28.13711]
[1777434004217,37.43,76938.8,0.0,0.42446,0.00015,28.13711]
[1777434004363,37.43,76938.8,0.0,0.42446,0.00015,28.13711]
[1777434004397,37.43,76938.8,0.0,0.42446,0.00015,28.13711]
[1777434005102,37.43,76952.66,0.0,0.42647,0.00015,28.16942]
[1777434005781,37.43,76952.66,0.0,0.42647,0.00015,28.16942]
[1777434006922,37.43,76955.69,0.0,0.42691,0.00015,28.17636]
[1777434007182,37.43,76953.24,0.0,0.42655,0.00015,28.17068]
[1777434007220,37.43,76953.24,0.0,0.42655,0.00015,28.17068]
[1777434009763,37.43,76944.78,0.0,0.42531,0.00015,28.15098]
[1777434015762,37.43,76938.35,0.0,0.42437,0.00015,28.13577]
[1777434021094,37.43,76936.44,0.0,0.42409,0.00015,28.13129]
[1777434027882,37.43,76927.93,0.0,0.42286,0.00015,28.11101]
[1777434028126,37.43,76927.93,0.0,0.42286,0.00015,28.11101]
[1777434028200,37.43,76927.64,0.0,0.42281,0.00015,28.11031]
[1777434028336,37.43,76927.64,0.0,0.42281,0.00015,28.11031]
[1777434028373,37.43,76927.64,0.0,0.42281,0.00015,28.11031]
[1777434028437,37.43,76926.27,0.0,0.42261,0.00015,28.10702]
[1777434034302,37.43,76927.7,0.0,0.42281,0.00015,28.10723]
[1777434035971,37.43,76927.7,0.0,0.42281,0.00015,28.10723]
[1777434036009,37.43,76927.7,0.0,0.42281,0.00015,28.10723]
[1777434036168,37.43,76927.0,0.0,0.42271,0.00015,28.10555]
[1777434036185,37.43,76927.0,0.0,0.42271,0.00015,28.10555]
[1777434041353,37.43,76927.69,0.0,0.42281,0.00015,28.10721]
[1777434046629,37.43,76932.57,0.0,0.42352,0.00015,28.11891]
[1777434049244,37.43,76927.4,0.0,0.42277,0.00015,28.10656]
[1777434049274,37.43,76927.4,0.0,0.42277,0.00015,28.10656]
[1777434050170,37.43,76927.4,0.0,0.42277,0.00015,28.10656]
[1777434050457,37.43,76926.58,0.0,0.42265,0.00015,28.1046]
[1777434050472,37.43,76926.58,0.0,0.42265,0.00015,28.1046]
[1777434051134,37.43,76926.58,0.0,0.42265,0.00015,28.1046]
[1777434050515,37.43,76925.72,0.0,0.42253,0.00015,28.10253]
[1777434052149,37.43,76921.24,0.0,0.42187,0.00015,28.0917]
[1777434057168,37.43,76920.98,0.0,0.42183,0.00015,28.09105]
[1777434059200,37.43,76914.06,0.0,0.42083,0.00015,28.07414]
[1777434064211,37.43,76914.09,0.0,0.42083,0.00015,28.07419]
[1777434066088,37.43,76914.89,0.0,0.42094,0.00015,28.07615]
[1777434066154,37.43,76914.95,0.0,0.42095,0.00015,28.07629]
[1777434066254,37.43,76914.95,0.0,0.42095,0.00015,28.07629]
[1777434071256,37.43,76911.16,0.0,0.4204,0.00015,28.06696]
[1777434076286,37.42,76914.77,0.0,0.42092,0.00015,28.07581]
[1777434081303,37.42,76916.09,0.0,0.42112,0.00015,28.07903]
[1777434086329,37.42,76916.25,0.0,0.42114,0.00015,28.07941]
[1777434090211,37.42,76916.72,0.0,0.42121,0.00015,28.08055]
[1777434090284,37.42,76917.14,0.0,0.42127,0.00015,28.08158]
[1777434090326,37.42,76917.14,0.0,0.42127,0.00015,28.08158]
[1777434090405,37.42,76917.14,0.0,0.42127,0.00015,28.08158]
[1777434090419,37.42,76917.14,0.0,0.42127,0.00015,28.08158]
[1777434090505,37.42,76917.14,0.0,0.42127,0.00015,28.08158]
[1777434091030,37.42,76946.9,0.0,0.42559,0.00015,28.14938]
[1777434091712,37.42,76946.9,0.0,0.42559,0.00015,28.14935]
[1777434093405,37.42,76945.66,0.0,0.42541,0.00015,28.14642]
[1777434093420,37.42,76945.66,0.0,0.42541,0.00015,28.14642]
[1777434094161,37.42,76944.36,0.0,0.42522,0.00015,28.14334]
[1777434098109,37.42,76931.52,0.0,0.42335,0.00015,28.11305]
[1777434101465,37.42,76928.73,0.0,0.42294,0.00015,28.10638]
[1777434101476,37.42,76928.73,0.0,0.42294,0.00015,28.10638]
[1777434101781,37.42,76928.55,0.0,0.42292,0.00015,28.10595]
[1777434106787,37.42,76934.67,0.0,0.42381,0.00015,28.12058]
[1777434111791,37.43,76932.75,0.0,0.42353,0.00015,28.11607]
[1777434111968,37.43,76932.75,0.0,0.42353,0.00015,28.11607]
[1777434112043,37.43,76932.6,0.0,0.42351,0.00015,28.11572]
[1777434115838,37.43,76938.07,0.0,0.42431,0.00015,28.12876]
[1777434115940,37.43,76938.72,0.0,0.42441,0.00015,28.13031]
[1777434121979,37.43,76937.59,0.0,0.42425,0.00015,28.12775]
[1777434127966,37.44,76937.37,0.0,0.42423,0.00015,28.1274]
[1777434137028,37.44,76934.79,0.0,0.42387,0.00015,28.1215]
[1777434138227,37.44,76977.66,0.0,0.43013,0.00015,28.21985]
[1777434138626,37.44,76977.66,0.0,0.43013,0.00015,28.21985]
[1777434139242,37.44,76977.66,0.0,0.43013,0.00015,28.21985]
[1777434139211,37.44,76999.93,0.0,0.43338,0.00015,28.26818]
[1777434139320,37.44,76999.93,0.0,0.43338,0.00015,28.26818]
[1777434139354,37.44,76999.93,0.0,0.43338,0.00015,28.26818]
[1777434140049,37.44,76999.93,0.0,0.43338,0.00015,28.26818]
[1777434140358,37.44,76999.93,0.0,0.43338,0.00015,28.26818]
[1777434140378,37.44,76999.93,0.0,0.43338,0.00015,28.26818]
[1777434141199,37.44,77000.75,0.0,0.4335,0.00015,28.26991]
[1777434141482,37.44,77000.75,0.0,0.4335,0.00015,28.26991]
[1777434141517,37.44,77000.75,0.0,0.4335,0.00015,28.26991]
[1777434142203,37.44,77005.59,0.0,0.4342,0.00015,28.28015]
[1777434144395,37.44,77012.06,0.0,0.43515,0.00015,28.29369]
[1777434144397,37.44,77012.06,0.0,0.43515,0.00015,28.29369]
[1777434144520,37.44,77012.06,0.0,0.43515,0.00015,28.29369]
[1777434144646,37.44,77012.06,0.0,0.43515,0.00015,28.29369]
[1777434144850,37.44,77012.06,0.0,0.43515,0.00015,28.29369]
[1777434144886,37.44,77012.06,0.0,0.43515,0.00015,28.29369]
[1777434145068,37.44,77012.06,0.0,0.43515,0.00015,28.29369]
[1777434145102,37.44,77012.06,0.0,0.43515,0.00015,28.29369]
[1777434145213,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434145306,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434145344,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434145517,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434145552,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434145729,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434145759,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434145952,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434145967,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434146152,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434146177,37.44,77019.86,0.0,0.43629,0.00015,28.30982]
[1777434146265,37.44,77022.89,0.0,0.43673,0.00015,28.316]
[1777434146354,37.44,77022.89,0.0,0.43673,0.00015,28.316]
[1777434146395,37.44,77022.89,0.0,0.43673,0.00015,28.316]
[1777434146552,37.44,77022.89,0.0,0.43673,0.00015,28.316]
[1777434146572,37.44,77022.89,0.0,0.43673,0.00015,28.316]
[1777434146754,37.44,77022.89,0.0,0.43673,0.00015,28.316]
[1777434146777,37.44,77022.89,0.0,0.43673,0.00015,28.316]
[1777434147046,37.44,77022.89,0.0,0.43673,0.00015,28.316]
[1777434147098,37.44,77022.89,0.0,0.43673,0.00015,28.31598]
[1777434147389,37.44,77022.89,0.0,0.43673,0.00015,28.31598]
[1777434147840,37.44,77022.89,0.0,0.43673,0.00015,28.31598]
[1777434147852,37.44,77022.89,0.0,0.43673,0.00015,28.31598]
[1777434147858,37.44,77022.89,0.0,0.43673,0.00015,28.31598]
[1777434148129,37.44,77020.32,0.0,0.43635,0.00015,28.3107]
[1777434148295,37.44,77020.32,0.0,0.43635,0.00015,28.3107]
[1777434148567,37.44,77020.32,0.0,0.43635,0.00015,28.3107]
[1777434148591,37.44,77020.32,0.0,0.43635,0.00015,28.3107]
[1777434149036,37.44,77020.32,0.0,0.43635,0.00015,28.3107]
[1777434149063,37.44,77020.32,0.0,0.43635,0.00015,28.3107]
[1777434149134,37.44,77013.01,0.0,0.43528,0.00015,28.29556]
[1777434149406,37.44,77013.01,0.0,0.43528,0.00015,28.29556]
[1777434150204,37.44,77010.03,0.0,0.43484,0.00015,28.28933]
[1777434151594,37.43,77006.37,0.0,0.4343,0.00015,28.27844]
[1777434152133,37.43,77006.37,0.0,0.43429,0.00015,28.27843]
[1777434153140,37.43,77015.65,0.0,0.43565,0.00015,28.2978]
[1777434158174,37.43,77015.55,0.0,0.43563,0.00015,28.29751]
[1777434159969,37.43,77015.46,0.0,0.43561,0.00015,28.2973]
[1777434160125,37.43,77015.46,0.0,0.43561,0.00015,28.2973]
[1777434160273,37.43,77002.71,0.0,0.43375,0.00015,28.27056]
[1777434161005,37.43,77002.71,0.0,0.43375,0.00015,28.27056]
[1777434161041,37.43,77002.71,0.0,0.43375,0.00015,28.27056]
[1777434161196,37.43,77002.71,0.0,0.43375,0.00015,28.27055]
[1777434161646,37.43,77002.71,0.0,0.43375,0.00015,28.27055]
[1777434162202,37.43,76994.13,0.0,0.43249,0.00015,28.25221]
[1777434162511,37.43,76994.13,0.0,0.43249,0.00015,28.25221]
[1777434163212,37.43,76990.77,0.0,0.432,0.00015,28.24495]
[1777434164097,37.43,76990.77,0.0,0.432,0.00015,28.24495]
[1777434164129,37.43,76990.77,0.0,0.432,0.00015,28.24495]
[1777434164462,37.43,76988.64,0.0,0.43169,0.00015,28.24033]
[1777434164503,37.43,76988.64,0.0,0.43169,0.00015,28.24033]
[1777434165225,37.43,76988.64,0.0,0.43169,0.00015,28.24033]
[1777434170251,37.43,76985.84,0.0,0.43128,0.00015,28.23423]
[1777434171986,37.43,76983.49,0.0,0.43094,0.00015,28.2291]
[1777434172119,37.43,76983.49,0.0,0.43094,0.00015,28.2291]
[1777434172254,37.43,76983.49,0.0,0.43094,0.00015,28.2291]
[1777434172283,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434172384,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434172388,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434172593,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434172639,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434172808,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434172845,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434173016,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434173052,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434173080,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434173215,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434173230,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434173233,37.43,76984.03,0.0,0.43102,0.00015,28.23029]
[1777434173281,37.43,76961.92,0.0,0.42779,0.00015,28.18089]
[1777434173438,37.43,76961.92,0.0,0.42779,0.00015,28.18089]
[1777434173458,37.43,76961.92,0.0,0.42779,0.00015,28.18089]
[1777434173663,37.43,76961.92,0.0,0.42779,0.00015,28.18089]
[1777434173693,37.43,76961.92,0.0,0.42779,0.00015,28.18089]
[1777434173879,37.43,76961.92,0.0,0.42779,0.00015,28.18089]
[1777434173896,37.43,76961.92,0.0,0.42779,0.00015,28.18089]
[1777434174110,37.43,76961.92,0.0,0.42779,0.00015,28.18089]
[1777434174289,37.43,76959.32,0.0,0.4274,0.00015,28.17493]
[1777434174633,37.43,76959.32,0.0,0.4274,0.00015,28.17493]
[1777434174647,37.43,76959.32,0.0,0.4274,0.00015,28.17493]
[1777434175268,37.43,76959.32,0.0,0.4274,0.00015,28.17493]
[1777434175297,37.43,76958.37,0.0,0.42726,0.00015,28.17272]
[1777434176603,37.42,76957.99,0.0,0.4272,0.00015,28.17182]
[1777434176720,37.42,76957.99,0.0,0.4272,0.00015,28.17182]
[1777434177309,37.42,76957.94,0.0,0.42719,0.00015,28.17167]
[1777434182313,37.42,76958.4,0.0,0.42725,0.00015,28.17257]
[1777434182297,37.42,76966.21,0.0,0.42839,0.00015,28.19029]
[1777434184084,37.42,76966.41,0.0,0.42841,0.00015,28.1907]
[1777434184088,37.42,76966.41,0.0,0.42841,0.00015,28.1907]
[1777434184127,37.42,76966.41,0.0,0.42841,0.00015,28.1907]
[1777434184188,37.42,76966.41,0.0,0.42841,0.00015,28.1907]
[1777434184255,37.42,76966.41,0.0,0.42841,0.00015,28.1907]
[1777434184247,37.42,76967.52,0.0,0.42857,0.00015,28.19319]
[1777434185313,37.42,76969.71,0.0,0.4289,0.00015,28.19814]
[1777434185383,37.42,76969.71,0.0,0.4289,0.00015,28.19814]
[1777434185889,37.42,76978.52,0.0,0.43018,0.00015,28.2178]
[1777434186651,37.42,76978.52,0.0,0.43018,0.00015,28.2178]
[1777434186665,37.42,76978.52,0.0,0.43018,0.00015,28.2178]
[1777434187166,37.42,76979.13,0.0,0.43027,0.00015,28.21916]
[1777434190261,37.42,76988.19,0.0,0.4316,0.00015,28.23906]
[1777434192659,37.42,76989.1,0.0,0.43173,0.00015,28.24105]
[1777434192728,37.42,76989.1,0.0,0.43173,0.00015,28.24105]
[1777434192802,37.42,76989.1,0.0,0.43173,0.00015,28.24105]
[1777434192835,37.42,76989.1,0.0,0.43173,0.00015,28.24105]
[1777434192866,37.42,76989.1,0.0,0.43173,0.00015,28.24105]
[1777434192888,37.42,76989.1,0.0,0.43173,0.00015,28.24105]
[1777434193260,37.42,76989.87,0.0,0.43185,0.00015,28.24273]
[1777434194970,37.42,76995.35,0.0,0.43265,0.00015,28.25457]
[1777434195236,37.42,76991.84,0.0,0.43214,0.00015,28.247]
[1777434196453,37.42,76991.84,0.0,0.43214,0.00015,28.247]
[1777434196487,37.42,76991.84,0.0,0.43214,0.00015,28.247]
[1777434196871,37.42,76991.84,0.0,0.43214,0.00015,28.247]
[1777434196889,37.42,76981.0,0.0,0.43055,0.00015,28.22335]
[1777434201926,37.42,76983.29,0.0,0.43089,0.00015,28.22845]
[1777434207893,37.42,76988.08,0.0,0.43159,0.00015,28.23895]
[1777434208823,37.42,76989.55,0.0,0.43181,0.00015,28.24217]
[1777434208833,37.42,76989.55,0.0,0.43181,0.00015,28.24217]
[1777434208885,37.42,76996.45,0.0,0.43282,0.00015,28.25706]
[1777434214894,37.42,76995.19,0.0,0.43263,0.00015,28.25117]
[1777434220885,37.42,76994.99,0.0,0.4326,0.00015,28.25076]
[1777434222069,37.42,76999.25,0.0,0.43322,0.00015,28.25989]
[1777434222249,37.42,76999.25,0.0,0.43322,0.00015,28.25989]
[1777434222257,37.42,77042.84,0.0,0.43961,0.00015,28.34934]
[1777434223320,37.42,77042.84,0.0,0.43961,0.00015,28.34934]
[1777434222820,37.42,77049.61,0.0,0.4406,0.00015,28.36258]
[1777434223621,37.42,77049.61,0.0,0.4406,0.00015,28.36258]
[1777434223971,37.42,77049.61,0.0,0.4406,0.00015,28.36258]
[1777434224468,37.42,77063.86,0.0,0.44269,0.00015,28.38988]
[1777434225272,37.43,77067.27,0.0,0.44319,0.00015,28.39632]
[1777434225497,37.43,77067.27,0.0,0.44319,0.00015,28.39632]
[1777434225729,37.43,77067.27,0.0,0.44319,0.00015,28.39632]
[1777434226803,37.43,77062.36,0.0,0.44247,0.00015,28.38707]
[1777434227020,37.43,77062.36,0.0,0.44247,0.00015,28.38707]
[1777434227212,37.43,77062.65,0.0,0.44251,0.00015,28.38762]
[1777434227971,37.43,77063.17,0.0,0.44259,0.00015,28.38861]
[1777434232004,37.43,77064.5,0.0,0.44279,0.00015,28.39113]
[1777434232068,37.43,77072.09,0.0,0.4439,0.00015,28.40537]
[1777434237774,37.43,77072.13,0.0,0.44391,0.00015,28.40548]
[1777434239456,37.43,77073.27,0.0,0.44408,0.00015,28.40759]
[1777434239469,37.43,77073.27,0.0,0.44408,0.00015,28.40759]
[1777434240326,37.43,77071.01,0.0,0.44375,0.00015,28.40341]
[1777434240751,37.43,77071.01,0.0,0.44375,0.00015,28.40341]
[1777434240792,37.43,77071.01,0.0,0.44375,0.00015,28.40341]
[1777434241171,37.43,77071.01,0.0,0.44375,0.00015,28.40341]
[1777434241209,37.43,77071.01,0.0,0.44375,0.00015,28.40341]
[1777434241518,37.43,77067.17,0.0,0.44319,0.00015,28.39625]
[1777434242122,37.43,77072.08,0.0,0.44391,0.00015,28.40543]
[1777434246933,37.43,77064.42,0.0,0.44279,0.00015,28.39112]
[1777434247838,37.43,77064.42,0.0,0.44279,0.00015,28.39112]
[1777434248241,37.43,77057.46,0.0,0.44177,0.00015,28.3779]
[1777434249478,37.43,77053.65,0.0,0.44121,0.00015,28.37059]
[1777434249562,37.43,77053.65,0.0,0.44121,0.00015,28.37059]
[1777434249600,37.43,77053.65,0.0,0.44121,0.00015,28.37059]
[1777434249611,37.43,77053.65,0.0,0.44121,0.00015,28.37059]
[1777434249626,37.43,77053.65,0.0,0.44121,0.00015,28.37059]
[1777434250310,37.43,77052.31,0.0,0.44101,0.00015,28.36802]
[1777434255325,37.44,77056.46,0.0,0.44162,0.00015,28.37603]
[1777434258022,37.44,77055.65,0.0,0.44151,0.00015,28.37447]
[1777434258044,37.44,77055.65,0.0,0.44151,0.00015,28.37447]
[1777434263064,37.44,77054.4,0.0,0.44132,0.00015,28.3721]
[1777434264347,37.44,77051.93,0.0,0.44096,0.00015,28.36732]
[1777434264363,37.44,77051.93,0.0,0.44096,0.00015,28.36732]
[1777434265773,37.44,77048.25,0.0,0.44042,0.00015,28.36017]
[1777434266353,37.43,77046.5,0.0,0.44016,0.00015,28.35673]
[1777434271365,37.43,77041.29,0.0,0.43939,0.00015,28.34643]
[1777434276370,37.43,77040.38,0.0,0.43924,0.00015,28.34135]
[1777434281372,37.42,77044.32,0.0,0.43981,0.00015,28.34903]
[1777434286385,37.42,77042.15,0.0,0.43949,0.00015,28.34468]
[1777434291396,37.42,77040.64,0.0,0.43926,0.00015,28.34161]
[1777434293459,37.41,77031.81,0.0,0.43796,0.00015,28.32393]
[1777434298470,37.41,77031.43,0.0,0.43789,0.00015,28.32308]
[1777434299227,37.41,77031.43,0.0,0.43789,0.00015,28.32308]
[1777434299361,37.41,77030.89,0.0,0.43781,0.00015,28.32197]
[1777434301328,37.41,77028.82,0.0,0.43751,0.00015,28.31777]
[1777434301341,37.41,77028.82,0.0,0.43751,0.00015,28.31777]
[1777434302033,37.41,77027.6,0.0,0.43733,0.00015,28.31529]
[1777434302228,37.41,77027.6,0.0,0.43733,0.00015,28.31526]
[1777434304241,37.4,77034.13,0.0,0.43828,0.00015,28.3284]
[1777434309266,37.4,77039.73,0.0,0.4391,0.00015,28.3395]
[1777434314274,37.4,77037.71,0.0,0.43879,0.00015,28.33539]
[1777434315408,37.4,77033.11,0.0,0.43812,0.00015,28.32617]
[1777434316340,37.4,77033.11,0.0,0.43811,0.00015,28.32616]
[1777434316357,37.4,77033.11,0.0,0.43811,0.00015,28.32616]
[1777434316367,37.4,77033.11,0.0,0.43811,0.00015,28.32616]
[1777434316428,37.39,77023.8,0.0,0.43675,0.00015,28.30727]
[1777434316741,37.39,77023.8,0.0,0.43675,0.00015,28.30727]
[1777434316751,37.39,77023.8,0.0,0.43675,0.00015,28.30727]
[1777434317308,37.39,77023.8,0.0,0.43675,0.00015,28.30727]
[1777434317322,37.39,77023.8,0.0,0.43675,0.00015,28.30727]
[1777434317357,37.39,77023.41,0.0,0.43669,0.00015,28.30646]
[1777434321432,37.39,77020.24,0.0,0.43622,0.00015,28.29993]
[1777434321443,37.39,77020.24,0.0,0.43622,0.00015,28.29993]
[1777434321433,37.39,77013.19,0.0,0.43519,0.00015,28.28532]
[1777434322368,37.39,77013.19,0.0,0.43519,0.00015,28.2853]
[1777434324450,37.39,77012.14,0.0,0.43503,0.00015,28.28311]
[1777434324457,37.39,77012.14,0.0,0.43503,0.00015,28.28311]
[1777434325474,37.39,77007.21,0.0,0.43431,0.00015,28.27276]
[1777434326462,37.39,77007.21,0.0,0.43431,0.00015,28.27276]
[1777434326488,37.39,77005.67,0.0,0.43409,0.00015,28.26951]
[1777434327406,37.39,76995.68,0.0,0.43262,0.00015,28.2482]
[1777434330464,37.39,76998.35,0.0,0.43301,0.00015,28.25394]
[1777434335482,37.39,77002.17,0.0,0.43357,0.00015,28.25891]
[1777434338688,37.39,77000.97,0.0,0.43339,0.00015,28.25637]
[1777434339496,37.39,77000.29,0.0,0.43329,0.00015,28.25492]
[1777434339907,37.39,77000.29,0.0,0.43329,0.00015,28.25492]
[1777434339930,37.39,77000.29,0.0,0.43329,0.00015,28.25492]
[1777434340684,37.39,77000.29,0.0,0.43329,0.00015,28.25493]
[1777434341500,37.39,76998.7,0.0,0.43306,0.00015,28.25153]
[1777434342715,37.39,76998.57,0.0,0.43304,0.00015,28.25125]
[1777434343514,37.39,76998.33,0.0,0.43301,0.00015,28.25074]
[1777434348030,37.39,76998.81,0.0,0.43308,0.00015,28.25179]
[1777434348038,37.39,76998.81,0.0,0.43308,0.00015,28.25179]
[1777434348521,37.39,76998.75,0.0,0.43307,0.00015,28.25166]
[1777434350939,37.39,76998.09,0.0,0.43297,0.00015,28.25025]
[1777434350989,37.39,76998.09,0.0,0.43297,0.00015,28.25025]
[1777434351001,37.39,76998.09,0.0,0.43297,0.00015,28.25025]
[1777434351349,37.39,76998.09,0.0,0.43297,0.00015,28.25025]
[1777434351379,37.39,76998.09,0.0,0.43297,0.00015,28.25025]
[1777434351390,37.39,77014.47,0.0,0.43537,0.00015,28.28484]
[1777434352488,37.4,77013.36,0.0,0.43521,0.00015,28.28255]
[1777434352911,37.4,77013.36,0.0,0.43521,0.00015,28.28255]
[1777434352917,37.4,77013.36,0.0,0.43521,0.00015,28.28255]
[1777434353208,37.4,77013.03,0.0,0.43516,0.00015,28.28187]
[1777434354574,37.4,77012.46,0.0,0.43508,0.00015,28.2807]
[1777434354584,37.4,77012.46,0.0,0.43508,0.00015,28.2807]
[1777434354645,37.4,77009.5,0.0,0.43465,0.00015,28.2745]
[1777434357182,37.4,77009.18,0.0,0.4346,0.00015,28.27386]
[1777434357205,37.4,77009.18,0.0,0.4346,0.00015,28.27386]
[1777434358877,37.4,77006.21,0.0,0.43417,0.00015,28.26763]
[1777434359494,37.4,77004.77,0.0,0.43396,0.00015,28.26459]
[1777434362432,37.4,76995.63,0.0,0.43262,0.00015,28.24511]
[1777434367444,37.4,76992.06,0.0,0.4321,0.00015,28.23743]
[1777434372454,37.4,76989.72,0.0,0.43176,0.00015,28.23239]
[1777434375227,37.4,76989.18,0.0,0.43169,0.00015,28.23124]
[1777434375241,37.4,76989.18,0.0,0.43169,0.00015,28.23124]
[1777434376500,37.4,76981.13,0.0,0.43051,0.00015,28.21361]
[1777434376791,37.4,76981.13,0.0,0.43051,0.00015,28.21361]
[1777434376886,37.4,76981.13,0.0,0.43051,0.00015,28.21361]
[1777434376889,37.4,76980.18,0.0,0.43037,0.00015,28.21152]
[1777434382791,37.4,76982.84,0.0,0.43076,0.00015,28.21738]
[1777434386200,37.4,76982.92,0.0,0.43077,0.00015,28.21755]
[1777434386437,37.4,76983.12,0.0,0.4308,0.00015,28.21799]
[1777434388237,37.4,76971.74,0.0,0.42914,0.00015,28.19273]
[1777434389111,37.4,76971.74,0.0,0.42914,0.00015,28.19273]
[1777434389146,37.4,76971.74,0.0,0.42914,0.00015,28.19273]
[1777434389191,37.4,76971.74,0.0,0.42914,0.00015,28.19273]
[1777434389207,37.4,76971.74,0.0,0.42914,0.00015,28.19273]
[1777434389258,37.4,76971.74,0.0,0.42914,0.00015,28.19273]
[1777434389278,37.4,76971.74,0.0,0.42914,0.00015,28.19273]
[1777434389379,37.4,76971.9,0.0,0.42916,0.00015,28.1931]
[1777434390225,37.4,76971.9,0.0,0.42916,0.00015,28.1931]
[1777434390236,37.4,76971.9,0.0,0.42916,0.00015,28.1931]
[1777434390239,37.4,76971.9,0.0,0.42916,0.00015,28.1931]
[1777434390325,37.4,76971.52,0.0,0.4291,0.00015,28.19225]
[1777434391202,37.4,76971.52,0.0,0.4291,0.00015,28.19225]
[1777434391303,37.4,76970.18,0.0,0.4289,0.00015,28.18603]
[1777434396888,37.4,76969.12,0.0,0.42874,0.00015,28.18356]
[1777434401924,37.4,76970.29,0.0,0.4289,0.00015,28.18606]
[1777434407052,37.39,76970.32,0.0,0.42889,0.00015,28.18602]
[1777434412963,37.38,76968.03,0.0,0.42854,0.00015,28.18064]
[1777434413480,37.38,76968.03,0.0,0.42854,0.00015,28.18064]
[1777434413507,37.38,76968.03,0.0,0.42854,0.00015,28.18064]
[1777434413587,37.38,76966.56,0.0,0.42832,0.00015,28.17726]
[1777434419044,37.38,76967.93,0.0,0.42851,0.00015,28.18018]
[1777434424244,37.37,76969.72,0.0,0.42876,0.00015,28.18404]
[1777434429969,37.36,76965.82,0.0,0.42817,0.00015,28.17504]
[1777434433223,37.36,76958.7,0.0,0.42712,0.00015,28.15864]
[1777434438286,37.36,76955.63,0.0,0.42666,0.00015,28.15148]
[1777434440316,37.35,76953.64,0.0,0.42637,0.00015,28.14682]
[1777434440329,37.35,76953.64,0.0,0.42637,0.00015,28.14682]
[1777434440417,37.35,76951.27,0.0,0.42602,0.00015,28.14127]
[1777434444867,37.35,76949.06,0.0,0.42568,0.00015,28.13602]
[1777434445563,37.35,76956.54,0.0,0.42678,0.00015,28.15333]
[1777434445840,37.35,76956.54,0.0,0.42678,0.00015,28.15333]
[1777434447889,37.35,76962.19,0.0,0.4276,0.00015,28.16623]
[1777434448523,37.34,76962.26,0.0,0.42761,0.00015,28.16636]
[1777434453525,37.34,76960.61,0.0,0.42735,0.00015,28.15925]
[1777434458552,37.33,76957.9,0.0,0.42694,0.00015,28.15287]
[1777434463576,37.33,76961.82,0.0,0.4275,0.00015,28.1617]
[1777434468619,37.32,76965.16,0.0,0.42798,0.00015,28.16918]
[1777434469671,37.32,76973.48,0.0,0.42919,0.00015,28.18792]
[1777434472670,37.32,76978.47,0.0,0.42992,0.00015,28.19898]
[1777434474167,37.32,76978.84,0.0,0.42997,0.00015,28.19978]
[1777434474619,37.32,76978.99,0.0,0.42999,0.00015,28.20011]
[1777434476191,37.32,76978.99,0.0,0.42999,0.00015,28.2001]
[1777434476201,37.32,76978.99,0.0,0.42999,0.00015,28.2001]
[1777434478326,37.32,76979.06,0.0,0.43,0.00015,28.20025]
[1777434478342,37.32,76979.06,0.0,0.43,0.00015,28.20025]
[1777434478620,37.32,76979.54,0.0,0.43007,0.00015,28.20131]
[1777434480245,37.32,76981.17,0.0,0.43031,0.00015,28.20492]
[1777434480504,37.32,76981.6,0.0,0.43037,0.00015,28.20586]
[1777434485507,37.32,76984.04,0.0,0.43073,0.00015,28.21124]
[1777434490672,37.32,76983.89,0.0,0.43071,0.00015,28.21094]
[1777434491707,37.32,76976.23,0.0,0.42958,0.00015,28.19392]
[1777434493569,37.32,76975.7,0.0,0.4295,0.00015,28.19273]
[1777434493644,37.32,76975.86,0.0,0.42953,0.00015,28.19308]
[1777434494395,37.32,76975.86,0.0,0.42953,0.00015,28.19308]
[1777434495390,37.32,76975.86,0.0,0.42953,0.00015,28.19307]
[1777434495578,37.32,76969.08,0.0,0.42853,0.00015,28.17781]
[1777434497391,37.31,76969.64,0.0,0.42861,0.00015,28.17906]
[1777434497407,37.31,76969.64,0.0,0.42861,0.00015,28.17906]
[1777434497591,37.31,76968.55,0.0,0.42845,0.00015,28.17657]
[1777434502626,37.31,76969.5,0.0,0.42858,0.00015,28.1786]
[1777434507662,37.31,76964.29,0.0,0.42781,0.00015,28.16663]
[1777434512697,37.3,76959.24,0.0,0.42704,0.00015,28.1517]
[1777434517732,37.29,76955.54,0.0,0.42649,0.00015,28.143]
[1777434522766,37.29,76952.5,0.0,0.42603,0.00015,28.1358]
[1777434528594,37.29,76950.83,0.0,0.42578,0.00015,28.13179]
[1777434529765,37.28,76950.1,0.0,0.42567,0.00015,28.13003]
[1777434529779,37.28,76950.1,0.0,0.42567,0.00015,28.13003]
[1777434530658,37.28,76946.64,0.0,0.42516,0.00015,28.12187]
[1777434535685,37.28,76948.73,0.0,0.42546,0.00015,28.12666]
[1777434540701,37.27,76949.82,0.0,0.4256,0.00015,28.12906]
[1777434540988,37.27,76949.52,0.0,0.42556,0.00015,28.12833]
[1777434540998,37.27,76949.52,0.0,0.42556,0.00015,28.12833]
[1777434541590,37.27,76949.52,0.0,0.42556,0.00015,28.12833]
[1777434541660,37.27,76950.4,0.0,0.42568,0.00015,28.13035]
[1777434543650,37.27,76957.17,0.0,0.42667,0.00015,28.14602]
[1777434548679,37.27,76957.41,0.0,0.4267,0.00015,28.14647]
[1777434552715,37.26,76968.48,0.0,0.42832,0.00015,28.17173]
[1777434557732,37.26,76963.07,0.0,0.42752,0.00015,28.15938]
[1777434562736,37.26,76959.61,0.0,0.427,0.00015,28.15132]
[1777434567745,37.26,76959.64,0.0,0.427,0.00015,28.15127]
[1777434572747,37.25,76964.61,0.0,0.42771,0.00015,28.15935]
[1777434577767,37.25,76964.19,0.0,0.42764,0.00015,28.15826]
[1777434582783,37.24,76965.19,0.0,0.42778,0.00015,28.16043]
[1777434587808,37.24,76966.9,0.0,0.42802,0.00015,28.16422]
[1777434592813,37.24,76967.46,0.0,0.42809,0.00015,28.16539]
[1777434597841,37.23,76965.62,0.0,0.42782,0.00015,28.16109]
[1777434602855,37.23,76961.05,0.0,0.42713,0.00015,28.15048]
[1777434607872,37.22,76957.26,0.0,0.42657,0.00015,28.14159]
[1777434612873,37.22,76956.99,0.0,0.42652,0.00015,28.14083]
[1777434617736,37.22,76955.39,0.0,0.42628,0.00015,28.13701]
[1777434617788,37.21,76954.97,0.0,0.42621,0.00015,28.13601]
[1777434622792,37.21,76950.08,0.0,0.42549,0.00015,28.1245]
[1777434625672,37.21,76948.78,0.0,0.42529,0.00015,28.12138]
[1777434625718,37.21,76948.78,0.0,0.42529,0.00015,28.12138]
[1777434625833,37.21,76946.13,0.0,0.4249,0.00015,28.11512]
[1777434626505,37.21,76946.13,0.0,0.4249,0.00015,28.1151]
[1777434627846,37.21,76946.83,0.0,0.425,0.00015,28.11673]
[1777434628519,37.21,76949.43,0.0,0.42538,0.00015,28.12283]
[1777434633554,37.2,76952.3,0.0,0.42578,0.00015,28.12622]
[1777434638688,37.2,76951.36,0.0,0.42564,0.00015,28.12393]
[1777434644725,37.2,76949.36,0.0,0.42533,0.00015,28.11908]
[1777434650673,37.19,76948.97,0.0,0.42527,0.00015,28.11804]
[1777434654243,37.19,76945.95,0.0,0.42482,0.00015,28.11087]
[1777434654262,37.19,76945.95,0.0,0.42482,0.00015,28.11087]
[1777434654872,37.19,76943.46,0.0,0.42445,0.00015,28.10496]
[1777434655811,37.19,76942.61,0.0,0.42433,0.00015,28.10292]
[1777434658819,37.19,76935.2,0.0,0.42324,0.00015,28.08518]
[1777434663845,37.19,76934.84,0.0,0.42318,0.00015,28.08428]
[1777434668860,37.19,76931.4,0.0,0.42267,0.00015,28.07596]
[1777434673871,37.19,76928.86,0.0,0.4223,0.00015,28.06986]
[1777434678884,37.19,76926.5,0.0,0.42196,0.00015,28.0642]
[1777434683908,37.19,76929.39,0.0,0.42239,0.00015,28.07123]
[1777434688925,37.19,76932.2,0.0,0.42281,0.00015,28.07815]
[1777434693926,37.2,76931.48,0.0,0.4227,0.00015,28.07333]
[1777434698955,37.2,76928.66,0.0,0.4223,0.00015,28.06666]
[1777434702701,37.2,76928.31,0.0,0.42225,0.00015,28.06588]
[1777434702784,37.2,76928.56,0.0,0.42229,0.00015,28.06651]
[1777434707884,37.2,76924.27,0.0,0.42166,0.00015,28.05606]
[1777434710795,37.2,76922.27,0.0,0.42137,0.00015,28.05115]
[1777434713410,37.2,76919.71,0.0,0.42099,0.00015,28.04485]
[1777434713420,37.2,76919.71,0.0,0.42099,0.00015,28.04485]
[1777434713914,37.2,76918.96,0.0,0.42088,0.00015,28.043]
[1777434714842,37.2,76918.96,0.0,0.42088,0.00015,28.043]
[1777434714854,37.2,76918.96,0.0,0.42088,0.00015,28.043]
[1777434714882,37.2,76918.96,0.0,0.42088,0.00015,28.043]
[1777434714944,37.2,76918.9,0.0,0.42087,0.00015,28.04286]
[1777434717688,37.2,76918.83,0.0,0.42086,0.00015,28.04268]
[1777434717905,37.2,76918.83,0.0,0.42086,0.00015,28.04268]
[1777434717922,37.2,76918.83,0.0,0.42086,0.00015,28.04268]
[1777434717866,37.2,76916.58,0.0,0.42053,0.00015,28.03713]
[1777434720953,37.2,76915.28,0.0,0.42034,0.00015,28.03391]
[1777434721167,37.2,76915.69,0.0,0.4204,0.00015,28.03494]
[1777434726202,37.2,76919.15,0.0,0.42091,0.00015,28.04348]
[1777434731237,37.2,76919.23,0.0,0.42092,0.00015,28.04366]
[1777434736271,37.2,76919.09,0.0,0.4209,0.00015,28.04331]
[1777434741307,37.2,76919.37,0.0,0.42094,0.00015,28.044]
[1777434746912,37.2,76918.97,0.0,0.42088,0.00015,28.04302]
[1777434751952,37.2,76917.52,0.0,0.42067,0.00015,28.03945]
[1777434758071,37.2,76916.88,0.0,0.42057,0.00015,28.03468]
[1777434763462,37.2,76914.01,0.0,0.42015,0.00015,28.02753]
[1777434768497,37.2,76909.57,0.0,0.41948,0.00015,28.01631]
[1777434773533,37.19,76905.74,0.0,0.41891,0.00015,28.00653]
[1777434778567,37.19,76911.21,0.0,0.4197,0.00015,28.02008]
[1777434784612,37.18,76909.53,0.0,0.41944,0.00015,28.01569]
[1777434789644,37.18,76915.29,0.0,0.42029,0.00015,28.03002]
[1777434794678,37.18,76916.78,0.0,0.4205,0.00015,28.0337]
[1777434799714,37.18,76916.53,0.0,0.42046,0.00015,28.033]
[1777434805854,37.18,76917.4,0.0,0.42058,0.00015,28.03506]
[1777434811798,37.18,76915.96,0.0,0.42035,0.00015,28.02818]
[1777434816859,37.17,76915.14,0.0,0.42023,0.00015,28.02608]
[1777434822875,37.17,76910.95,0.0,0.4196,0.00015,28.01546]
[1777434827911,37.16,76908.95,0.0,0.4193,0.00015,28.01028]
[1777434832945,37.16,76907.19,0.0,0.41903,0.00015,28.00571]
[1777434837980,37.16,76906.77,0.0,0.41896,0.00015,28.00451]
[1777434843015,37.15,76914.24,0.0,0.42005,0.00015,28.02315]
[1777434848050,37.16,76920.44,0.0,0.42096,0.00015,28.03854]
[1777434852558,37.16,76924.99,0.0,0.42163,0.00015,28.04972]
[1777434853085,37.16,76926.58,0.0,0.42186,0.00015,28.05361]
[1777434854449,37.16,76927.45,0.0,0.42199,0.00015,28.05575]
[1777434854458,37.16,76927.45,0.0,0.42199,0.00015,28.05575]
[1777434854467,37.16,76927.45,0.0,0.42199,0.00015,28.05575]
[1777434855104,37.16,76929.09,0.0,0.42224,0.00015,28.05976]
[1777434856474,37.16,76929.09,0.0,0.42224,0.00015,28.05978]
[1777434856501,37.16,76929.09,0.0,0.42224,0.00015,28.05978]
[1777434857117,37.16,76931.01,0.0,0.42252,0.00015,28.06446]
[1777434857920,37.16,76931.01,0.0,0.42252,0.00015,28.06446]
[1777434857935,37.16,76931.01,0.0,0.42252,0.00015,28.06446]
[1777434857946,37.16,76931.01,0.0,0.42252,0.00015,28.06446]
[1777434858120,37.16,76930.5,0.0,0.42245,0.00015,28.06324]
[1777434858492,37.16,76930.5,0.0,0.42245,0.00015,28.06324]
[1777434859127,37.16,76930.12,0.0,0.42239,0.00015,28.06233]
[1777434864162,37.16,76930.63,0.0,0.42247,0.00015,28.06364]
[1777434869196,37.16,76932.05,0.0,0.42269,0.00015,28.06717]
[1777434874233,37.17,76933.19,0.0,0.42285,0.00015,28.0668]
[1777434879950,37.17,76935.53,0.0,0.4232,0.00015,28.07252]
[1777434880090,37.17,76935.53,0.0,0.4232,0.00015,28.07252]
[1777434880382,37.17,76935.65,0.0,0.42322,0.00015,28.07285]
[1777434880988,37.17,76935.65,0.0,0.42322,0.00015,28.07285]
[1777434881014,37.17,76935.65,0.0,0.42322,0.00015,28.07285]
[1777434881152,37.17,76935.65,0.0,0.42322,0.00015,28.07285]
[1777434881089,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434881177,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434881383,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434881405,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434881585,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434881612,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434881800,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434881823,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434882110,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434882144,37.17,76952.06,0.0,0.42564,0.00015,28.11185]
[1777434882127,37.17,76955.4,0.0,0.42613,0.00015,28.11965]
[1777434882341,37.17,76955.4,0.0,0.42613,0.00015,28.11965]
[1777434882801,37.17,76955.4,0.0,0.42613,0.00015,28.11965]
[1777434883037,37.17,76953.71,0.0,0.42588,0.00015,28.11575]
[1777434886857,37.18,76953.61,0.0,0.42587,0.00015,28.11559]
[1777434886879,37.18,76953.61,0.0,0.42587,0.00015,28.11559]
[1777434887073,37.18,76955.28,0.0,0.42612,0.00015,28.11956]
[1777434889067,37.18,76956.23,0.0,0.42626,0.00015,28.12177]
[1777434889090,37.18,76956.23,0.0,0.42626,0.00015,28.12177]
[1777434890900,37.18,76956.58,0.0,0.42631,0.00015,28.12254]
[1777434891072,37.17,76956.51,0.0,0.4263,0.00015,28.12233]
[1777434894084,37.17,76945.68,0.0,0.4247,0.00015,28.09685]
[1777434898986,37.17,76943.49,0.0,0.42437,0.00015,28.09159]
[1777434900197,37.17,76936.84,0.0,0.42339,0.00015,28.07568]
[1777434904808,37.17,76936.52,0.0,0.42334,0.00015,28.07485]
[1777434904818,37.17,76936.52,0.0,0.42334,0.00015,28.07485]
[1777434905121,37.17,76935.88,0.0,0.42325,0.00015,28.0733]
[1777434910138,37.17,76933.7,0.0,0.42292,0.00015,28.068]
[1777434915139,37.16,76934.24,0.0,0.423,0.00015,28.06925]
[1777434920163,37.16,76934.62,0.0,0.42305,0.00015,28.07012]
[1777434922967,37.16,76934.74,0.0,0.42307,0.00015,28.07038]
[1777434923061,37.16,76934.74,0.0,0.42307,0.00015,28.07038]
[1777434923116,37.16,76935.83,0.0,0.42323,0.00015,28.073]
[1777434928123,37.16,76933.42,0.0,0.42287,0.00015,28.06716]
[1777434933127,37.16,76930.84,0.0,0.42248,0.00015,28.05767]
[1777434938131,37.16,76929.28,0.0,0.42225,0.00015,28.05385]
[1777434943154,37.16,76924.51,0.0,0.42155,0.00015,28.0422]
[1777434948158,37.16,76926.09,0.0,0.42178,0.00015,28.04606]
[1777434953185,37.16,76925.54,0.0,0.4217,0.00015,28.04471]
[1777434958208,37.16,76925.32,0.0,0.42166,0.00015,28.04418]
[1777434963216,37.16,76926.05,0.0,0.42177,0.00015,28.04597]
[1777434968222,37.16,76926.29,0.0,0.42181,0.00015,28.04656]
[1777434973241,37.16,76926.21,0.0,0.4218,0.00015,28.04637]
[1777434978241,37.16,76926.2,0.0,0.4218,0.00015,28.04635]
[1777434983253,37.16,76924.34,0.0,0.42152,0.00015,28.04181]
[1777434984069,37.16,76924.65,0.0,0.42157,0.00015,28.04257]
[1777434984260,37.16,76921.94,0.0,0.42117,0.00015,28.03593]
[1777434985189,37.16,76914.21,0.0,0.42004,0.00015,28.01682]
[1777434985465,37.16,76914.21,0.0,0.42004,0.00015,28.01682]
[1777434985485,37.16,76914.21,0.0,0.42004,0.00015,28.01682]
[1777434986015,37.16,76914.21,0.0,0.42004,0.00015,28.01682]
[1777434986029,37.16,76914.21,0.0,0.42004,0.00015,28.01682]
[1777434986032,37.16,76913.42,0.0,0.41992,0.00015,28.01482]
[1777434991052,37.16,76909.04,0.0,0.41926,0.00015,28.00053]
[1777434996089,37.15,76908.09,0.0,0.41911,0.00015,27.99804]
[1777434998604,37.15,76907.68,0.0,0.41905,0.00015,27.99696]
[1777434998769,37.15,76907.68,0.0,0.41905,0.00015,27.99696]
[1777434998855,37.15,76907.68,0.0,0.41905,0.00015,27.99696]
[1777434998961,37.15,76907.68,0.0,0.41905,0.00015,27.99696]
[1777434999014,37.15,76907.68,0.0,0.41905,0.00015,27.99696]
[1777434999050,37.15,76907.68,0.0,0.41905,0.00015,27.99696]
[1777434999247,37.15,76907.68,0.0,0.41905,0.00015,27.99696]
[1777434999114,37.15,76901.7,0.0,0.41817,0.00015,27.98185]
[1777435000270,37.15,76901.7,0.0,0.41817,0.00015,27.98185]
[1777435000297,37.15,76901.75,0.0,0.41817,0.00015,27.98195]
[1777435002245,37.15,76903.22,0.0,0.41839,0.00015,27.98566]
[1777435002252,37.15,76903.22,0.0,0.41839,0.00015,27.98566]
[1777435002617,37.15,76903.32,0.0,0.4184,0.00015,27.98589]
[1777435002628,37.15,76903.32,0.0,0.4184,0.00015,27.98589]
[1777435003139,37.15,76903.25,0.0,0.41839,0.00015,27.9857]
[1777435004220,37.15,76903.25,0.0,0.41839,0.00015,27.9857]
[1777435004248,37.15,76902.26,0.0,0.41824,0.00015,27.98317]
[1777435009255,37.15,76899.15,0.0,0.41778,0.00015,27.9752]
[1777435014267,37.14,76897.33,0.0,0.41751,0.00015,27.97049]
[1777435019284,37.14,76901.48,0.0,0.41811,0.00015,27.98096]
[1777435024307,37.14,76901.09,0.0,0.41805,0.00015,27.97989]
[1777435029321,37.14,76902.32,0.0,0.41822,0.00015,27.9829]
[1777435034340,37.13,76904.08,0.0,0.41847,0.00015,27.98726]
[1777435039345,37.13,76905.58,0.0,0.41869,0.00015,27.99093]
[1777435044356,37.13,76905.25,0.0,0.41863,0.00015,27.98998]
[1777435049383,37.12,76904.75,0.0,0.41855,0.00015,27.98859]
[1777435054402,37.12,76904.69,0.0,0.41852,0.00015,27.98509]
[1777435059426,37.12,76904.18,0.0,0.41844,0.00015,27.98367]
[1777435064234,37.12,76911.08,0.0,0.41945,0.00015,28.00096]
[1777435066934,37.12,76913.4,0.0,0.41979,0.00015,28.00678]
[1777435066949,37.12,76913.4,0.0,0.41979,0.00015,28.00678]
[1777435067970,37.12,76914.61,0.0,0.41997,0.00015,28.00981]
[1777435067986,37.12,76914.61,0.0,0.41997,0.00015,28.00981]
[1777435068086,37.12,76915.85,0.0,0.42015,0.00015,28.01291]
[1777435070197,37.12,76922.56,0.0,0.42114,0.00015,28.02954]
[1777435072197,37.12,76925.17,0.0,0.42152,0.00015,28.03597]
[1777435072288,37.12,76925.71,0.0,0.4216,0.00015,28.03732]
[1777435076286,37.12,76932.34,0.0,0.42258,0.00015,28.05355]
[1777435079075,37.12,76933.16,0.0,0.42271,0.00015,28.05557]
[1777435079086,37.12,76933.16,0.0,0.42271,0.00015,28.05557]
[1777435079095,37.12,76933.16,0.0,0.42271,0.00015,28.05557]
[1777435079272,37.12,76933.38,0.0,0.42274,0.00015,28.05612]
[1777435081090,37.12,76935.29,0.0,0.42302,0.00015,28.06075]
[1777435081102,37.12,76935.29,0.0,0.42302,0.00015,28.06075]
[1777435081106,37.12,76935.29,0.0,0.42302,0.00015,28.06075]
[1777435081148,37.12,76939.48,0.0,0.42364,0.00015,28.07085]
[1777435086721,37.13,76939.75,0.0,0.42369,0.00015,28.07163]
[1777435091758,37.13,76934.33,0.0,0.4229,0.00015,28.05873]
[1777435092963,37.13,76934.33,0.0,0.4229,0.00015,28.05873]
[1777435093042,37.13,76931.41,0.0,0.42248,0.00015,28.05174]
[1777435099816,37.14,76929.25,0.0,0.42217,0.00015,28.04656]
[1777435105194,37.14,76929.48,0.0,0.4222,0.00015,28.04709]
[1777435105484,37.13,76928.99,0.0,0.42213,0.00015,28.04589]
[1777435105857,37.13,76928.99,0.0,0.42213,0.00015,28.04589]
[1777435106955,37.14,76935.61,0.0,0.4231,0.00015,28.06195]
[1777435112243,37.14,76931.39,0.0,0.42248,0.00015,28.0518]
[1777435113418,37.14,76932.27,0.0,0.42261,0.00015,28.0508]
[1777435113431,37.14,76932.27,0.0,0.42261,0.00015,28.0508]
[1777435113507,37.14,76932.27,0.0,0.42261,0.00015,28.0508]
[1777435113913,37.14,76932.63,0.0,0.42266,0.00015,28.05169]
[1777435118948,37.14,76931.43,0.0,0.4225,0.00015,28.04892]
[1777435123983,37.15,76931.87,0.0,0.42257,0.00015,28.05008]
[1777435129018,37.15,76937.69,0.0,0.42343,0.00015,28.06418]
[1777435134225,37.15,76938.42,0.0,0.42354,0.00015,28.06593]
[1777435134235,37.15,76941.62,0.0,0.42401,0.00015,28.07358]
[1777435140206,37.15,76942.04,0.0,0.42407,0.00015,28.07461]
[1777435145847,37.15,76940.6,0.0,0.42386,0.00015,28.0712]
[1777435146138,37.15,76939.9,0.0,0.42376,0.00015,28.06953]
[1777435151173,37.15,76940.03,0.0,0.42378,0.00015,28.06985]
[1777435156208,37.15,76939.02,0.0,0.42363,0.00015,28.06744]
[1777435161275,37.15,76939.35,0.0,0.42368,0.00015,28.06824]
[1777435166311,37.15,76938.84,0.0,0.42361,0.00015,28.06703]
[1777435171399,37.15,76938.55,0.0,0.42356,0.00015,28.06634]
[1777435176518,37.15,76941.74,0.0,0.42403,0.00015,28.07081]
[1777435181522,37.15,76941.4,0.0,0.42398,0.00015,28.07003]
[1777435188837,37.15,76945.65,0.0,0.4246,0.00015,28.08013]
[1777435190472,37.15,76945.78,0.0,0.42462,0.00015,28.08044]
[1777435190480,37.15,76949.55,0.0,0.42518,0.00015,28.08933]
[1777435191760,37.15,76948.06,0.0,0.42496,0.00015,28.08579]
[1777435192430,37.15,76948.06,0.0,0.42496,0.00015,28.08579]
[1777435192495,37.15,76948.27,0.0,0.42498,0.00015,28.08627]
[1777435197507,37.15,76946.8,0.0,0.42476,0.00015,28.08273]
[1777435202901,37.15,76949.46,0.0,0.42515,0.00015,28.08892]
[1777435203082,37.15,76949.46,0.0,0.42515,0.00015,28.08892]
[1777435203182,37.15,76950.4,0.0,0.42529,0.00015,28.09112]
[1777435207260,37.14,76955.49,0.0,0.42603,0.00015,28.10298]
[1777435207361,37.14,76957.75,0.0,0.42636,0.00015,28.10823]
[1777435212071,37.14,76958.22,0.0,0.42643,0.00015,28.10927]
[1777435212081,37.14,76958.22,0.0,0.42643,0.00015,28.10927]
[1777435212230,37.14,76957.94,0.0,0.42638,0.00015,28.1086]
[1777435216131,37.14,76951.26,0.0,0.4254,0.00015,28.09293]
[1777435221160,37.14,76951.11,0.0,0.42537,0.00015,28.09245]
[1777435227204,37.13,76952.71,0.0,0.42559,0.00015,28.09609]
[1777435231266,37.13,76943.01,0.0,0.42414,0.00015,28.06975]
[1777435237220,37.12,76942.34,0.0,0.42403,0.00015,28.06806]
[1777435239890,37.12,76933.82,0.0,0.42278,0.00015,28.04753]
[1777435241266,37.12,76932.3,0.0,0.42255,0.00015,28.04384]
[1777435241303,37.12,76932.3,0.0,0.42255,0.00015,28.04384]
[1777435242854,37.12,76931.45,0.0,0.42242,0.00015,28.04175]
[1777435242863,37.12,76931.45,0.0,0.42242,0.00015,28.04175]
[1777435243429,37.12,76929.82,0.0,0.42218,0.00015,28.03777]
[1777435248889,37.12,76931.36,0.0,0.42241,0.00015,28.04148]
[1777435253923,37.12,76933.28,0.0,0.42269,0.00015,28.0461]
[1777435258958,37.12,76931.37,0.0,0.42241,0.00015,28.04146]
[1777435263994,37.12,76938.09,0.0,0.4234,0.00015,28.05773]
[1777435269029,37.12,76938.89,0.0,0.42352,0.00015,28.05972]
[1777435273325,37.12,76938.66,0.0,0.42349,0.00015,28.05921]
[1777435277061,37.12,76939.35,0.0,0.42359,0.00015,28.06089]
[1777435277121,37.12,76939.97,0.0,0.42368,0.00015,28.06236]
[1777435282125,37.12,76936.11,0.0,0.42311,0.00015,28.05305]
[1777435287156,37.12,76940.12,0.0,0.4237,0.00015,28.06262]
[1777435289504,37.12,76940.09,0.0,0.42369,0.00015,28.06254]
[1777435290185,37.12,76940.27,0.0,0.42372,0.00015,28.06295]
[1777435291539,37.12,76940.27,0.0,0.42372,0.00015,28.06295]
[1777435292192,37.12,76940.37,0.0,0.42372,0.00015,28.05996]
[1777435297361,37.12,76942.15,0.0,0.42398,0.00015,28.0642]
[1777435302496,37.12,76941.51,0.0,0.42389,0.00015,28.06264]
[1777435302575,37.12,76939.89,0.0,0.42365,0.00015,28.05874]
[1777435305542,37.12,76932.61,0.0,0.42257,0.00015,28.04117]
[1777435311029,37.11,76927.7,0.0,0.42185,0.00015,28.0292]
[1777435311052,37.11,76927.7,0.0,0.42185,0.00015,28.0292]
[1777435311766,37.11,76927.7,0.0,0.42185,0.00015,28.0292]
[1777435312332,37.11,76927.2,0.0,0.42177,0.00015,28.02798]
[1777435317367,37.12,76923.48,0.0,0.42123,0.00015,28.01886]
[1777435318881,37.12,76922.91,0.0,0.42114,0.00015,28.01747]
[1777435323408,37.12,76915.62,0.0,0.42007,0.00015,27.99944]
[1777435325745,37.12,76915.62,0.0,0.42007,0.00015,27.99944]
[1777435328290,37.11,76909.01,0.0,0.4191,0.00015,27.98287]
[1777435328307,37.11,76909.01,0.0,0.4191,0.00015,27.98287]
[1777435329976,37.11,76906.09,0.0,0.41867,0.00015,27.9755]
[1777435330458,37.11,76906.55,0.0,0.41874,0.00015,27.97666]
[1777435335492,37.11,76906.7,0.0,0.41876,0.00015,27.97701]
[1777435340528,37.11,76905.93,0.0,0.41864,0.00015,27.97504]
[1777435342045,37.11,76906.18,0.0,0.41868,0.00015,27.97567]
[1777435342542,37.11,76904.91,0.0,0.41849,0.00015,27.97246]
[1777435344135,37.11,76904.93,0.0,0.41849,0.00015,27.9725]
[1777435344586,37.11,76904.93,0.0,0.41849,0.00015,27.9725]
[1777435344597,37.11,76904.93,0.0,0.41849,0.00015,27.9725]
[1777435346164,37.11,76902.5,0.0,0.41814,0.00015,27.96634]
[1777435346570,37.11,76902.39,0.0,0.41812,0.00015,27.96606]
[1777435351605,37.11,76902.61,0.0,0.41814,0.00015,27.96341]
[1777435356641,37.11,76905.72,0.0,0.4186,0.00015,27.97129]
[1777435361676,37.11,76904.22,0.0,0.41838,0.00015,27.96749]
[1777435367719,37.11,76905.4,0.0,0.41855,0.00015,27.97049]
[1777435372753,37.11,76904.71,0.0,0.41845,0.00015,27.96874]
[1777435375638,37.11,76904.99,0.0,0.41849,0.00015,27.96945]
[1777435375642,37.11,76906.04,0.0,0.41865,0.00015,27.97211]
[1777435378562,37.11,76896.38,0.0,0.41723,0.00015,27.94751]
[1777435383586,37.11,76896.31,0.0,0.41721,0.00015,27.94722]
[1777435384642,37.11,76899.07,0.0,0.41761,0.00015,27.95421]
[1777435384838,37.11,76898.61,0.0,0.41754,0.00015,27.95301]
[1777435388553,37.1,76905.48,0.0,0.41854,0.00015,27.97035]
[1777435393997,37.1,76906.23,0.0,0.41864,0.00015,27.97212]
[1777435400142,37.09,76907.48,0.0,0.41881,0.00015,27.97507]
[1777435405988,37.09,76909.28,0.0,0.41907,0.00015,27.97949]
[1777435411023,37.09,76907.35,0.0,0.41877,0.00015,27.97136]
[1777435416058,37.09,76906.55,0.0,0.41865,0.00015,27.9693]
[1777435417226,37.09,76906.55,0.0,0.41865,0.00015,27.9693]
[1777435417240,37.09,76906.55,0.0,0.41865,0.00015,27.9693]
[1777435417534,37.09,76897.59,0.0,0.41734,0.00015,27.94651]
[1777435419015,37.09,76895.02,0.0,0.41696,0.00015,27.93992]
[1777435419022,37.09,76895.02,0.0,0.41696,0.00015,27.93992]
[1777435419039,37.09,76895.02,0.0,0.41696,0.00015,27.93992]
[1777435419134,37.09,76894.15,0.0,0.41683,0.00015,27.93768]
[1777435420736,37.09,76894.15,0.0,0.41683,0.00015,27.93768]
[1777435420750,37.09,76894.32,0.0,0.41686,0.00015,27.93813]
[1777435421033,37.09,76894.32,0.0,0.41686,0.00015,27.93813]
[1777435421039,37.09,76894.32,0.0,0.41686,0.00015,27.93813]
[1777435421707,37.09,76895.15,0.0,0.41698,0.00015,27.94027]
[1777435426713,37.09,76898.63,0.0,0.41749,0.00015,27.94921]
[1777435431716,37.09,76899.21,0.0,0.41758,0.00015,27.9507]
[1777435436724,37.09,76898.76,0.0,0.4175,0.00015,27.94941]
[1777435441740,37.08,76903.58,0.0,0.4182,0.00015,27.96153]
[1777435446763,37.08,76903.2,0.0,0.41813,0.00015,27.96034]
[1777435451256,37.07,76902.75,0.0,0.41805,0.00015,27.95897]
[1777435451280,37.07,76902.75,0.0,0.41805,0.00015,27.95897]
[1777435451380,37.07,76905.04,0.0,0.41838,0.00015,27.96474]
[1777435457077,37.06,76905.28,0.0,0.4184,0.00015,27.9651]
[1777435461536,37.06,76902.93,0.0,0.41804,0.00015,27.95898]
[1777435461571,37.06,76902.93,0.0,0.41804,0.00015,27.95898]
[1777435463561,37.06,76902.84,0.0,0.41803,0.00015,27.95873]
[1777435463662,37.06,76902.55,0.0,0.41799,0.00015,27.95799]
[1777435469191,37.06,76902.34,0.0,0.41795,0.00015,27.95742]
[1777435469397,37.06,76902.34,0.0,0.41795,0.00015,27.95742]
[1777435469465,37.06,76896.87,0.0,0.41715,0.00015,27.94341]
[1777435472081,37.06,76897.79,0.0,0.41727,0.00015,27.94254]
[1777435472452,37.06,76897.06,0.0,0.41716,0.00015,27.94062]
[1777435473721,37.06,76897.06,0.0,0.41716,0.00015,27.94062]
[1777435473723,37.05,76897.13,0.0,0.41717,0.00015,27.94075]
[1777435477854,37.05,76893.0,0.0,0.41655,0.00015,27.92998]
[1777435478492,37.05,76893.15,0.0,0.41657,0.00015,27.93035]
[1777435483527,37.05,76892.89,0.0,0.41652,0.00015,27.92956]
[1777435488591,37.05,76894.96,0.0,0.41682,0.00015,27.93483]
[1777435488783,37.05,76894.96,0.0,0.41682,0.00015,27.93483]
[1777435489569,37.04,76895.26,0.0,0.41686,0.00015,27.93554]
[1777435494604,37.04,76894.47,0.0,0.41674,0.00015,27.9334]
[1777435499639,37.04,76894.2,0.0,0.41669,0.00015,27.9326]
[1777435504681,37.04,76893.72,0.0,0.41662,0.00015,27.93127]
[1777435508086,37.03,76893.64,0.0,0.4166,0.00015,27.931]
[1777435508796,37.03,76892.75,0.0,0.41647,0.00015,27.92869]
[1777435513824,37.03,76893.19,0.0,0.41653,0.00015,27.92975]
[1777435515540,37.03,76892.73,0.0,0.41646,0.00015,27.92853]
[1777435515807,37.03,76896.38,0.0,0.417,0.00015,27.93793]
[1777435516843,37.03,76896.38,0.0,0.417,0.00015,27.93791]
[1777435517773,37.03,76897.96,0.0,0.41723,0.00015,27.94196]
[1777435519074,37.03,76899.0,0.0,0.41738,0.00015,27.94462]
[1777435519100,37.03,76899.0,0.0,0.41738,0.00015,27.94462]
[1777435519747,37.03,76899.0,0.0,0.41738,0.00015,27.94462]
[1777435519780,37.03,76899.0,0.0,0.41738,0.00015,27.94462]
[1777435522380,37.03,76894.88,0.0,0.41677,0.00015,27.93402]
[1777435522393,37.03,76894.88,0.0,0.41677,0.00015,27.93402]
[1777435522809,37.03,76893.16,0.0,0.41652,0.00015,27.92956]
[1777435527819,37.03,76891.57,0.0,0.41628,0.00015,27.92539]
[1777435532824,37.03,76889.73,0.0,0.41599,0.00015,27.9173]
[1777435537827,37.02,76888.36,0.0,0.41578,0.00015,27.91364]
[1777435542844,37.02,76888.23,0.0,0.41576,0.00015,27.9132]
[1777435547850,37.02,76887.87,0.0,0.4157,0.00015,27.91217]
[1777435552877,37.02,76888.3,0.0,0.41576,0.00015,27.91321]
[1777435557893,37.01,76889.36,0.0,0.41591,0.00015,27.91589]
[1777435562906,37.01,76888.83,0.0,0.41583,0.00015,27.91445]
[1777435563150,37.01,76888.83,0.0,0.41583,0.00015,27.91445]
[1777435563873,37.01,76888.83,0.0,0.41583,0.00015,27.91444]
[1777435564237,37.01,76888.83,0.0,0.41583,0.00015,27.91444]
[1777435564331,37.01,76891.18,0.0,0.41617,0.00015,27.92054]
[1777435566267,37.01,76891.18,0.0,0.41617,0.00015,27.92054]
[1777435566299,37.01,76891.18,0.0,0.41617,0.00015,27.92054]
[1777435566789,37.01,76891.18,0.0,0.41617,0.00015,27.92054]
[1777435566889,37.01,76893.33,0.0,0.41649,0.00015,27.9261]
[1777435571915,37.01,76894.45,0.0,0.41665,0.00015,27.92898]
[1777435577984,37.01,76893.81,0.0,0.41656,0.00015,27.92731]
[1777435582963,37.01,76893.98,0.0,0.41658,0.00015,27.92773]
[1777435583231,37.01,76892.97,0.0,0.41643,0.00015,27.92511]
[1777435584945,37.01,76891.39,0.0,0.4162,0.00015,27.92101]
[1777435584958,37.01,76891.39,0.0,0.4162,0.00015,27.92101]
[1777435585488,37.01,76891.17,0.0,0.41616,0.00015,27.92042]
[1777435591287,37.01,76890.56,0.0,0.41606,0.00015,27.91555]
[1777435596386,37.01,76889.56,0.0,0.41591,0.00015,27.91287]
[1777435603373,37.0,76891.23,0.0,0.41615,0.00015,27.91716]
[1777435611370,37.0,76890.16,0.0,0.41599,0.00015,27.91435]
[1777435616526,37.0,76886.83,0.0,0.41549,0.00015,27.9056]
[1777435622510,37.0,76886.7,0.0,0.41547,0.00015,27.9052]
[1777435627545,37.0,76886.56,0.0,0.41545,0.00015,27.90478]
[1777435632580,37.0,76885.73,0.0,0.41532,0.00015,27.90256]
[1777435639630,37.0,76884.38,0.0,0.41512,0.00015,27.89893]
[1777435644665,36.99,76883.94,0.0,0.41505,0.00015,27.89771]
[1777435649700,36.99,76884.5,0.0,0.41513,0.00015,27.89912]
[1777435656806,36.99,76884.55,0.0,0.41512,0.00015,27.89594]
[1777435663488,36.99,76884.82,0.0,0.41515,0.00015,27.89659]
[1777435669843,36.99,76885.57,0.0,0.41526,0.00015,27.89849]
[1777435674879,36.99,76885.15,0.0,0.4152,0.00015,27.89734]
[1777435679913,36.98,76883.91,0.0,0.41501,0.00015,27.89404]
[1777435684948,36.98,76885.07,0.0,0.41518,0.00015,27.89703]
[1777435689984,36.98,76883.19,0.0,0.4149,0.00015,27.89204]
[1777435696026,36.98,76882.36,0.0,0.41477,0.00015,27.88977]
[1777435702068,36.98,76882.39,0.0,0.41477,0.00015,27.88976]
[1777435707160,36.98,76882.45,0.0,0.41477,0.00015,27.88985]
[1777435713145,36.97,76882.76,0.0,0.4148,0.00015,27.88735]
[1777435720194,36.97,76882.94,0.0,0.41482,0.00015,27.88773]
[1777435725230,36.97,76883.01,0.0,0.41483,0.00015,27.88785]
[1777435730266,36.97,76879.4,0.0,0.41429,0.00015,27.87824]
[1777435736308,36.97,76879.51,0.0,0.4143,0.00015,27.87841]
[1777435741345,36.96,76880.24,0.0,0.4144,0.00015,27.88024]
[1777435746916,36.96,76880.72,0.0,0.41447,0.00015,27.88146]
[1777435748867,36.96,76881.26,0.0,0.41454,0.00015,27.88279]
[1777435749061,36.96,76881.3,0.0,0.41454,0.00015,27.88287]
[1777435754085,36.96,76881.79,0.0,0.41461,0.00015,27.88409]
[1777435759106,36.95,76882.63,0.0,0.41473,0.00015,27.88619]
[1777435764121,36.95,76882.72,0.0,0.41474,0.00015,27.88633]
[1777435769136,36.95,76879.39,0.0,0.41424,0.00015,27.87744]
[1777435774141,36.95,76885.83,0.0,0.41517,0.00015,27.89107]
[1777435779141,36.94,76886.12,0.0,0.41521,0.00015,27.89176]
[1777435784153,36.94,76885.82,0.0,0.41516,0.00015,27.89092]
[1777435789157,36.94,76885.5,0.0,0.41511,0.00015,27.89002]
[1777435794170,36.94,76882.45,0.0,0.41465,0.00015,27.88193]
[1777435799178,36.94,76883.79,0.0,0.41485,0.00015,27.88538]
[1777435804178,36.94,76883.58,0.0,0.41481,0.00015,27.88475]
[1777435809826,36.93,76884.77,0.0,0.41498,0.00015,27.88781]
[1777435814861,36.93,76884.64,0.0,0.41496,0.00015,27.88742]
[1777435819896,36.93,76882.77,0.0,0.41468,0.00015,27.88244]
[1777435824931,36.93,76881.16,0.0,0.41444,0.00015,27.87811]
[1777435830973,36.93,76881.55,0.0,0.41449,0.00015,27.87905]
[1777435837015,36.93,76882.39,0.0,0.4146,0.00015,27.87795]
[1777435842050,36.92,76884.42,0.0,0.41489,0.00015,27.88323]
[1777435847086,36.92,76882.37,0.0,0.41459,0.00015,27.87777]
[1777435853128,36.92,76881.54,0.0,0.41446,0.00015,27.87548]
[1777435858168,36.92,76881.98,0.0,0.41452,0.00015,27.87656]
[1777435863200,36.92,76881.91,0.0,0.4145,0.00015,27.87629]
[1777435868287,36.91,76882.06,0.0,0.41452,0.00015,27.8766]
[1777435874277,36.91,76882.04,0.0,0.41451,0.00015,27.87644]
[1777435879312,36.91,76880.98,0.0,0.41435,0.00015,27.87355]
[1777435884347,36.91,76878.32,0.0,0.41395,0.00015,27.86638]
[1777435890389,36.9,76876.06,0.0,0.4136,0.00015,27.86022]
[1777435895424,36.9,76875.11,0.0,0.41344,0.00015,27.85433]
[1777435900459,36.9,76877.87,0.0,0.41384,0.00015,27.86158]
[1777435906123,36.9,76878.56,0.0,0.41394,0.00015,27.86334]
[1777435912172,36.89,76874.48,0.0,0.41333,0.00015,27.85234]
[1777435917578,36.89,76871.66,0.0,0.41291,0.00015,27.84464]
[1777435922596,36.89,76871.02,0.0,0.4128,0.00015,27.8428]
[1777435927612,36.88,76871.48,0.0,0.41286,0.00015,27.84393]
[1777435928039,36.88,76871.48,0.0,0.41286,0.00015,27.84393]
[1777435928089,36.88,76871.48,0.0,0.41286,0.00015,27.84393]
[1777435928122,36.88,76869.61,0.0,0.41259,0.00015,27.83888]
[1777435928370,36.88,76869.61,0.0,0.41259,0.00015,27.83888]
[1777435928452,36.88,76869.61,0.0,0.41259,0.00015,27.83888]
[1777435928506,36.88,76869.61,0.0,0.41259,0.00015,27.83888]
[1777435928818,36.88,76869.61,0.0,0.41259,0.00015,27.83888]
[1777435928884,36.88,76845.82,0.0,0.40908,0.00015,27.7737]
[1777435929353,36.88,76845.82,0.0,0.40908,0.00015,27.7737]
[1777435929370,36.88,76845.82,0.0,0.40908,0.00015,27.7737]
[1777435930193,36.88,76835.13,0.0,0.4075,0.00015,27.74373]
[1777435930550,36.88,76835.13,0.0,0.4075,0.00015,27.74373]
[1777435930583,36.88,76835.13,0.0,0.4075,0.00015,27.74373]
[1777435930671,36.88,76835.13,0.0,0.4075,0.00015,27.74373]
[1777435931429,36.88,76835.13,0.0,0.4075,0.00015,27.74373]
[1777435931512,36.88,76833.24,0.0,0.40723,0.00015,27.73841]
[1777435932607,36.88,76833.24,0.0,0.40723,0.00015,27.73841]
[1777435932685,36.88,76834.29,0.0,0.40738,0.00015,27.7414]
[1777435937720,36.88,76839.24,0.0,0.40811,0.00015,27.7553]
[1777435942754,36.88,76844.17,0.0,0.40883,0.00015,27.76903]
[1777435947393,36.88,76839.92,0.0,0.4082,0.00015,27.75703]
[1777435947422,36.88,76839.92,0.0,0.4082,0.00015,27.75703]
[1777435948548,36.88,76837.0,0.0,0.40776,0.00015,27.74879]
[1777435948636,36.88,76837.0,0.0,0.40776,0.00015,27.74879]
[1777435948784,36.88,76837.0,0.0,0.40776,0.00015,27.74879]
[1777435949209,36.88,76838.53,0.0,0.40799,0.00015,27.75306]
[1777435950779,36.88,76844.64,0.0,0.40889,0.00015,27.77017]
[1777435950812,36.88,76844.64,0.0,0.40889,0.00015,27.77016]
[1777435952783,36.88,76846.81,0.0,0.4092,0.00015,27.77295]
[1777435952820,36.88,76846.81,0.0,0.4092,0.00015,27.77295]
[1777435957857,36.88,76847.06,0.0,0.40923,0.00015,27.7736]
[1777435964095,36.88,76849.26,0.0,0.40955,0.00015,27.77966]
[1777435970954,36.87,76852.06,0.0,0.40996,0.00015,27.78734]
[1777435977307,36.87,76853.12,0.0,0.41011,0.00015,27.79023]
[1777435982621,36.87,76857.68,0.0,0.41078,0.00015,27.8027]
[1777435982663,36.87,76857.68,0.0,0.41078,0.00015,27.8027]
[1777435983042,36.87,76857.64,0.0,0.41078,0.00015,27.80258]
[1777435984181,36.87,76865.62,0.0,0.41195,0.00015,27.82431]
[1777435987070,36.87,76872.71,0.0,0.413,0.00015,27.8434]
[1777435989419,36.87,76874.79,0.0,0.4133,0.00015,27.84895]
[1777435989427,36.87,76874.79,0.0,0.4133,0.00015,27.84895]
[1777435990236,36.87,76874.5,0.0,0.41326,0.00015,27.84817]
[1777435995253,36.87,76872.94,0.0,0.41303,0.00015,27.84394]
[1777435997917,36.87,76873.9,0.0,0.41317,0.00015,27.84648]
[1777435998285,36.87,76874.77,0.0,0.41329,0.00015,27.8488]
[1777436003305,36.87,76877.12,0.0,0.41364,0.00015,27.85501]
[1777436008314,36.86,76874.84,0.0,0.41329,0.00015,27.84882]
[1777436013336,36.86,76873.66,0.0,0.4131,0.00015,27.84232]
[1777436018349,36.86,76871.71,0.0,0.41281,0.00015,27.83698]
[1777436023353,36.86,76870.68,0.0,0.41265,0.00015,27.83411]
[1777436028376,36.85,76869.98,0.0,0.41254,0.00015,27.8321]
[1777436033389,36.85,76871.54,0.0,0.41276,0.00015,27.8362]
[1777436038407,36.85,76870.0,0.0,0.41253,0.00015,27.83195]
[1777436043414,36.85,76869.18,0.0,0.4124,0.00015,27.82963]
[1777436048417,36.84,76867.74,0.0,0.41218,0.00015,27.82563]
[1777436053420,36.84,76869.18,0.0,0.41239,0.00015,27.82941]
[1777436058432,36.84,76862.76,0.0,0.41143,0.00015,27.81189]
[1777436063450,36.84,76861.96,0.0,0.41131,0.00015,27.80964]
[1777436065331,36.84,76869.95,0.0,0.41249,0.00015,27.83131]
[1777436067309,36.84,76876.0,0.0,0.41338,0.00015,27.84753]
[1777436072315,36.83,76871.53,0.0,0.41271,0.00015,27.83225]
[1777436077343,36.83,76871.73,0.0,0.41273,0.00015,27.83272]
[1777436077644,36.83,76871.73,0.0,0.41273,0.00015,27.8327]
[1777436078401,36.83,76872.07,0.0,0.41278,0.00015,27.83361]
[1777436083401,36.83,76874.32,0.0,0.41311,0.00015,27.8396]
[1777436088426,36.83,76875.83,0.0,0.41333,0.00015,27.84358]
[1777436091851,36.83,76876.31,0.0,0.41339,0.00015,27.84481]
[1777436091924,36.83,76876.31,0.0,0.41339,0.00015,27.84481]
[1777436091928,36.83,76876.31,0.0,0.41339,0.00015,27.84481]
[1777436092029,36.83,76875.83,0.0,0.41332,0.00015,27.84352]
[1777436093980,36.83,76875.83,0.0,0.41332,0.00015,27.84351]
[1777436094000,36.83,76875.83,0.0,0.41332,0.00015,27.84351]
[1777436094394,36.83,76875.83,0.0,0.41332,0.00015,27.84351]
[1777436094408,36.83,76874.74,0.0,0.41316,0.00015,27.84055]
[1777436099437,36.82,76873.55,0.0,0.41298,0.00015,27.83728]
[1777436104444,36.82,76877.78,0.0,0.4136,0.00015,27.84853]
[1777436109472,36.82,76878.23,0.0,0.41366,0.00015,27.84969]
[1777436114481,36.82,76880.51,0.0,0.414,0.00015,27.85573]
[1777436116374,36.82,76888.98,0.0,0.41525,0.00015,27.87812]
[1777436121398,36.82,76888.44,0.0,0.41516,0.00015,27.87656]
[1777436126411,36.81,76890.61,0.0,0.41547,0.00015,27.88208]
[1777436131440,36.81,76896.58,0.0,0.41635,0.00015,27.89765]
[1777436134843,36.81,76897.01,0.0,0.41641,0.00015,27.8956]
[1777436136716,36.81,76897.01,0.0,0.41641,0.00015,27.8956]
[1777436136725,36.81,76897.01,0.0,0.41641,0.00015,27.8956]
[1777436137118,36.81,76897.2,0.0,0.41644,0.00015,27.89614]
[1777436142169,36.82,76897.76,0.0,0.41653,0.00015,27.89768]
[1777436147187,36.82,76896.18,0.0,0.4163,0.00015,27.89362]
[1777436151053,36.82,76896.22,0.0,0.41631,0.00015,27.89375]
[1777436151215,36.82,76895.82,0.0,0.41625,0.00015,27.89272]
[1777436151733,36.82,76895.82,0.0,0.41625,0.00015,27.89272]
[1777436151745,36.82,76895.82,0.0,0.41625,0.00015,27.89272]
[1777436152223,36.82,76895.86,0.0,0.41625,0.00015,27.89283]
[1777436157258,36.82,76893.62,0.0,0.41592,0.00015,27.88701]
[1777436160836,36.82,76892.71,0.0,0.41579,0.00015,27.88465]
[1777436160855,36.82,76892.71,0.0,0.41579,0.00015,27.88465]
[1777436161287,36.82,76892.71,0.0,0.41579,0.00015,27.88465]
[1777436163300,36.82,76900.4,0.0,0.41693,0.00015,27.90469]
[1777436164758,36.82,76903.23,0.0,0.41735,0.00015,27.912]
[1777436164766,36.82,76903.23,0.0,0.41735,0.00015,27.912]
[1777436165506,36.82,76903.25,0.0,0.41736,0.00015,27.91206]
[1777436166410,36.82,76903.25,0.0,0.41736,0.00015,27.91206]
[1777436166494,36.82,76920.22,0.0,0.41987,0.00015,27.95522]
[1777436166577,36.82,76920.22,0.0,0.41987,0.00015,27.95522]
[1777436166838,36.82,76920.22,0.0,0.41987,0.00015,27.95522]
[1777436167271,36.82,76920.22,0.0,0.41987,0.00015,27.95522]
[1777436167342,36.82,76922.79,0.0,0.42026,0.00015,27.96166]
[1777436168336,36.82,76922.79,0.0,0.42026,0.00015,27.9617]
[1777436169174,36.82,76922.79,0.0,0.42026,0.00015,27.9617]
[1777436169343,36.82,76921.2,0.0,0.42003,0.00015,27.95776]
[1777436170760,36.82,76921.02,0.0,0.42,0.00015,27.95734]
[1777436170816,36.82,76921.02,0.0,0.42,0.00015,27.95734]
[1777436171419,36.83,76912.68,0.0,0.41877,0.00015,27.93635]
[1777436174378,36.83,76907.86,0.0,0.41805,0.00015,27.92408]
[1777436180470,36.83,76908.81,0.0,0.4182,0.00015,27.92657]
[1777436187475,36.83,76908.3,0.0,0.41813,0.00015,27.9253]
[1777436193515,36.83,76907.38,0.0,0.41798,0.00015,27.91974]
[1777436198550,36.83,76914.67,0.0,0.41906,0.00015,27.93829]
[1777436204401,36.83,76915.66,0.0,0.41921,0.00015,27.94076]
[1777436205687,36.83,76918.8,0.0,0.41967,0.00015,27.94865]
[1777436206491,36.83,76925.24,0.0,0.42062,0.00015,27.96476]
[1777436209036,36.83,76931.53,0.0,0.42156,0.00015,27.9804]
[1777436209047,36.83,76931.53,0.0,0.42156,0.00015,27.9804]
[1777436209551,36.83,76930.7,0.0,0.42144,0.00015,27.97837]
[1777436214553,36.83,76933.95,0.0,0.42193,0.00015,27.98647]
[1777436219283,36.83,76936.31,0.0,0.42229,0.00015,27.99235]
[1777436219578,36.84,76937.88,0.0,0.42252,0.00015,27.99621]
[1777436221856,36.84,76939.22,0.0,0.42272,0.00015,27.99951]
[1777436221869,36.84,76939.22,0.0,0.42272,0.00015,27.99951]
[1777436223875,36.84,76938.58,0.0,0.42263,0.00015,27.99796]
[1777436223885,36.84,76936.37,0.0,0.4223,0.00015,27.99258]
[1777436227982,36.84,76928.99,0.0,0.42121,0.00015,27.97448]
[1777436233795,36.84,76930.62,0.0,0.42146,0.00015,27.97861]
[1777436236862,36.84,76938.13,0.0,0.42258,0.00015,27.99707]
[1777436243865,36.85,76936.25,0.0,0.4223,0.00015,27.99255]
[1777436248900,36.85,76938.49,0.0,0.42264,0.00015,27.99807]
[1777436253934,36.85,76938.69,0.0,0.42266,0.00015,27.99539]
[1777436259297,36.85,76939.34,0.0,0.42276,0.00015,27.99701]
[1777436265012,36.85,76939.33,0.0,0.42277,0.00015,27.99707]
[1777436270047,36.85,76939.8,0.0,0.42284,0.00015,27.99828]
[1777436272403,36.85,76939.67,0.0,0.42282,0.00015,27.99799]
[1777436272474,36.85,76939.67,0.0,0.42283,0.00015,27.99801]
[1777436277004,36.86,76939.44,0.0,0.4228,0.00015,27.9975]
[1777436277105,36.86,76938.44,0.0,0.42265,0.00015,27.99507]
[1777436282522,36.86,76936.35,0.0,0.42234,0.00015,27.99005]
[1777436283118,36.86,76933.66,0.0,0.42194,0.00015,27.98348]
[1777436283159,36.86,76933.66,0.0,0.42194,0.00015,27.98348]
[1777436284544,36.86,76932.16,0.0,0.42172,0.00015,27.97982]
[1777436284562,36.86,76932.38,0.0,0.42176,0.00015,27.98038]
[1777436289180,36.86,76924.91,0.0,0.42065,0.00015,27.96188]
[1777436294215,36.86,76924.58,0.0,0.42059,0.00015,27.96099]
[1777436299250,36.86,76921.98,0.0,0.4202,0.00015,27.95444]
[1777436305292,36.85,76920.52,0.0,0.41998,0.00015,27.95071]
[1777436310326,36.85,76917.46,0.0,0.41952,0.00015,27.94295]
[1777436315361,36.85,76915.28,0.0,0.41918,0.00015,27.93417]
[1777436320396,36.85,76914.15,0.0,0.41901,0.00015,27.93125]
[1777436325432,36.85,76913.15,0.0,0.41886,0.00015,27.92866]
[1777436328623,36.85,76912.78,0.0,0.4188,0.00015,27.9277]
[1777436328624,36.85,76912.38,0.0,0.41874,0.00015,27.92668]
[1777436333633,36.85,76909.09,0.0,0.41825,0.00015,27.91828]
[1777436334275,36.85,76909.05,0.0,0.41825,0.00015,27.91817]
[1777436334291,36.85,76909.05,0.0,0.41825,0.00015,27.91817]
[1777436335109,36.85,76909.05,0.0,0.41825,0.00015,27.91816]
[1777436335502,36.84,76910.83,0.0,0.41851,0.00015,27.92269]
[1777436341593,36.84,76911.21,0.0,0.41856,0.00015,27.92359]
[1777436347566,36.84,76910.57,0.0,0.41847,0.00015,27.92193]
[1777436353629,36.84,76909.94,0.0,0.41837,0.00015,27.92023]
[1777436358664,36.84,76909.37,0.0,0.41828,0.00015,27.91872]
[1777436363699,36.84,76911.39,0.0,0.41857,0.00015,27.9238]
[1777436368875,36.83,76912.73,0.0,0.41877,0.00015,27.92714]
[1777436375617,36.83,76914.72,0.0,0.41905,0.00015,27.92885]
[1777436375641,36.83,76914.33,0.0,0.41898,0.00015,27.92783]
[1777436377645,36.83,76914.38,0.0,0.41899,0.00015,27.92793]
[1777436377656,36.83,76914.38,0.0,0.41899,0.00015,27.92793]
[1777436377658,36.83,76914.38,0.0,0.41899,0.00015,27.92793]
[1777436379672,36.83,76914.38,0.0,0.41899,0.00015,27.92791]
[1777436379692,36.83,76913.88,0.0,0.41891,0.00015,27.92661]
[1777436384849,36.83,76913.12,0.0,0.41879,0.00015,27.92458]
[1777436391945,36.82,76911.98,0.0,0.41861,0.00015,27.92155]
[1777436398139,36.82,76915.72,0.0,0.41917,0.00015,27.93108]
[1777436400725,36.83,76917.73,0.0,0.41948,0.00015,27.93627]
[1777436401934,36.83,76923.27,0.0,0.42031,0.00015,27.95031]
[1777436401948,36.83,76923.27,0.0,0.42031,0.00015,27.95031]
[1777436405973,36.83,76925.2,0.0,0.4206,0.00015,27.9552]
[1777436406746,36.83,76925.48,0.0,0.42065,0.00015,27.95592]
[1777436411768,36.84,76928.06,0.0,0.42104,0.00015,27.96241]
[1777436412041,36.84,76928.06,0.0,0.42104,0.00015,27.96243]
[1777436412058,36.84,76928.06,0.0,0.42104,0.00015,27.96243]
[1777436414064,36.84,76929.57,0.0,0.42126,0.00015,27.9662]
[1777436414625,36.84,76929.95,0.0,0.42132,0.00015,27.96716]
[1777436420097,36.84,76927.93,0.0,0.42103,0.00015,27.96227]
[1777436425131,36.84,76925.49,0.0,0.42067,0.00015,27.95631]
[1777436430168,36.85,76924.87,0.0,0.42059,0.00015,27.95487]
[1777436435200,36.85,76926.39,0.0,0.42081,0.00015,27.95553]
[1777436440493,36.85,76924.52,0.0,0.42054,0.00015,27.951]
[1777436441920,36.86,76923.93,0.0,0.42046,0.00015,27.94966]
[1777436441944,36.86,76923.93,0.0,0.42046,0.00015,27.94966]
[1777436442022,36.86,76923.93,0.0,0.42046,0.00015,27.94966]
[1777436442031,36.86,76923.93,0.0,0.42046,0.00015,27.94966]
[1777436442732,36.86,76922.88,0.0,0.42031,0.00015,27.94706]
[1777436447745,36.86,76921.13,0.0,0.42005,0.00015,27.94263]
[1777436452754,36.85,76919.23,0.0,0.41976,0.00015,27.93779]
[1777436457756,36.85,76917.26,0.0,0.41946,0.00015,27.93276]
[1777436462764,36.85,76915.84,0.0,0.41925,0.00015,27.92911]
[1777436467779,36.85,76914.12,0.0,0.41899,0.00015,27.92468]
[1777436472803,36.85,76913.47,0.0,0.41888,0.00015,27.92297]
[1777436477818,36.84,76912.32,0.0,0.41871,0.00015,27.91998]
[1777436482845,36.84,76912.03,0.0,0.41866,0.00015,27.91917]
[1777436487855,36.84,76911.53,0.0,0.41858,0.00015,27.91782]
[1777436490958,36.84,76915.66,0.0,0.41919,0.00015,27.92825]
[1777436491697,36.84,76916.84,0.0,0.41935,0.00015,27.92798]
[1777436497635,36.83,76917.34,0.0,0.41942,0.00015,27.92912]
[1777436502718,36.83,76913.63,0.0,0.41886,0.00015,27.91965]
[1777436508712,36.83,76913.71,0.0,0.41887,0.00015,27.91973]
[1777436512789,36.83,76920.79,0.0,0.41991,0.00015,27.9375]
[1777436514438,36.83,76920.79,0.0,0.41992,0.00015,27.93756]
[1777436514838,36.83,76921.99,0.0,0.4201,0.00015,27.94063]
[1777436519843,36.84,76922.12,0.0,0.42014,0.00015,27.94122]
[1777436524856,36.85,76924.91,0.0,0.42057,0.00015,27.9485]
[1777436529876,36.85,76926.73,0.0,0.42086,0.00015,27.95333]
[1777436531720,36.86,76927.23,0.0,0.42095,0.00015,27.9547]
[1777436531879,36.86,76927.23,0.0,0.42095,0.00015,27.95476]
[1777436533490,36.86,76930.34,0.0,0.42142,0.00015,27.96251]
[1777436533500,36.86,76930.34,0.0,0.42142,0.00015,27.96251]
[1777436535500,36.86,76933.97,0.0,0.42196,0.00015,27.97147]
[1777436535521,36.86,76933.97,0.0,0.42196,0.00015,27.97147]
[1777436535591,36.86,76934.07,0.0,0.42197,0.00015,27.97173]
[1777436537531,36.86,76935.9,0.0,0.42225,0.00015,27.97623]
[1777436537543,36.86,76935.9,0.0,0.42225,0.00015,27.97623]
[1777436542567,36.86,76936.16,0.0,0.42229,0.00015,27.97691]
[1777436547586,36.87,76936.7,0.0,0.42237,0.00015,27.97827]
[1777436549909,36.87,76944.66,0.0,0.42356,0.00015,27.99761]
[1777436551813,36.87,76947.48,0.0,0.42398,0.00015,28.0044]
[1777436551835,36.87,76947.48,0.0,0.42398,0.00015,28.0044]
[1777436551857,36.87,76947.48,0.0,0.42398,0.00015,28.0044]
[1777436551844,36.87,76949.15,0.0,0.42421,0.00015,28.00519]
[1777436552738,36.87,76949.15,0.0,0.42421,0.00015,28.00519]
[1777436552763,36.87,76949.15,0.0,0.42421,0.00015,28.00519]
[1777436552843,36.87,76960.65,0.0,0.42592,0.00015,28.03248]
[1777436553819,36.87,76960.65,0.0,0.42592,0.00015,28.03248]
[1777436553828,36.87,76960.65,0.0,0.42592,0.00015,28.03248]
[1777436553908,36.87,76964.04,0.0,0.42643,0.00015,28.04045]
[1777436554611,36.87,76964.04,0.0,0.42643,0.00015,28.04045]
[1777436554650,36.87,76964.04,0.0,0.42643,0.00015,28.04045]
[1777436554671,36.87,76965.18,0.0,0.4266,0.00015,28.04314]
[1777436555834,36.87,76965.18,0.0,0.4266,0.00015,28.04314]
[1777436555841,36.87,76965.18,0.0,0.4266,0.00015,28.04314]
[1777436555863,36.87,76965.15,0.0,0.4266,0.00015,28.04309]
[1777436560866,36.87,76967.56,0.0,0.42697,0.00015,28.04881]
[1777436562103,36.87,76971.54,0.0,0.42756,0.00015,28.05808]
[1777436562120,36.87,76971.54,0.0,0.42756,0.00015,28.05808]
[1777436562888,36.88,76974.15,0.0,0.42795,0.00015,28.06412]
[1777436567889,36.88,76973.83,0.0,0.42792,0.00015,28.06352]
[1777436572904,36.89,76970.28,0.0,0.4274,0.00015,28.05548]
[1777436577929,36.89,76964.08,0.0,0.42648,0.00015,28.04117]
[1777436581889,36.89,76973.53,0.0,0.42789,0.00015,28.06314]
[1777436586892,36.89,76977.42,0.0,0.42848,0.00015,28.07215]
[1777436588850,36.89,76987.64,0.0,0.43,0.00015,28.09529]
[1777436593851,36.89,76992.68,0.0,0.43074,0.00015,28.10642]
[1777436598872,36.88,76993.68,0.0,0.43088,0.00015,28.10849]
[1777436603898,36.88,76994.48,0.0,0.43099,0.00015,28.11013]
[1777436608917,36.88,76995.22,0.0,0.43109,0.00015,28.11165]
[1777436613932,36.87,76996.31,0.0,0.43123,0.00015,28.11074]
[1777436618947,36.87,76999.05,0.0,0.43164,0.00015,28.11676]
[1777436623974,36.87,77001.67,0.0,0.43203,0.00015,28.12254]
[1777436626416,36.87,77002.36,0.0,0.43214,0.00015,28.12407]
[1777436626424,36.87,77002.36,0.0,0.43214,0.00015,28.12407]
[1777436626448,36.87,77002.36,0.0,0.43214,0.00015,28.12407]
[1777436626598,36.87,77002.36,0.0,0.43214,0.00015,28.12407]
[1777436626695,36.87,77003.78,0.0,0.43235,0.00015,28.12717]
[1777436631068,36.87,77009.36,0.0,0.43318,0.00015,28.1393]
[1777436631080,36.87,77009.36,0.0,0.43318,0.00015,28.1393]
[1777436631928,36.87,77010.4,0.0,0.43334,0.00015,28.14154]
[1777436636944,36.87,77014.48,0.0,0.43395,0.00015,28.15031]
[1777436639021,36.88,77021.46,0.0,0.43499,0.00015,28.16522]
[1777436642976,36.88,77014.38,0.0,0.43394,0.00015,28.15025]
[1777436644946,36.88,77005.7,0.0,0.43265,0.00015,28.13155]
[1777436649968,36.88,77007.33,0.0,0.4329,0.00015,28.13514]
[1777436654997,36.88,77007.6,0.0,0.43295,0.00015,28.1358]
[1777436658756,36.89,77003.0,0.0,0.43227,0.00015,28.12587]
[1777436659012,36.89,77001.5,0.0,0.43204,0.00015,28.12261]
[1777436660504,36.89,77001.44,0.0,0.43204,0.00015,28.1225]
[1777436660757,36.89,77001.44,0.0,0.43204,0.00015,28.1225]
[1777436660932,36.89,76991.09,0.0,0.43049,0.00015,28.09961]
[1777436661706,36.89,76991.09,0.0,0.43049,0.00015,28.09961]
[1777436661732,36.89,76991.09,0.0,0.43049,0.00015,28.09961]
[1777436662833,36.89,76979.06,0.0,0.4287,0.00015,28.07252]
[1777436663084,36.89,76979.06,0.0,0.4287,0.00015,28.07252]
[1777436663281,36.89,76979.06,0.0,0.4287,0.00015,28.07252]
[1777436663310,36.89,76979.06,0.0,0.4287,0.00015,28.07252]
[1777436663864,36.89,76980.92,0.0,0.42898,0.00015,28.07676]
[1777436665044,36.89,76980.28,0.0,0.42889,0.00015,28.07533]
[1777436665853,36.89,76980.68,0.0,0.42895,0.00015,28.07626]
[1777436670889,36.89,76975.27,0.0,0.42815,0.00015,28.06404]
[1777436675924,36.9,76970.62,0.0,0.42746,0.00015,28.05021]
[1777436676208,36.9,76970.62,0.0,0.42746,0.00015,28.05021]
[1777436677009,36.9,76955.15,0.0,0.42516,0.00015,28.01405]
[1777436677897,36.9,76955.15,0.0,0.42516,0.00015,28.01405]
[1777436677991,36.9,76955.15,0.0,0.42516,0.00015,28.01405]
[1777436678287,36.9,76950.49,0.0,0.42447,0.00015,28.00299]
[1777436678944,36.9,76950.49,0.0,0.42447,0.00015,28.00299]
[1777436679276,36.9,76950.49,0.0,0.42447,0.00015,28.00299]
[1777436679299,36.9,76950.49,0.0,0.42447,0.00015,28.00299]
[1777436679388,36.9,76950.49,0.0,0.42447,0.00015,28.00299]
[1777436680236,36.9,76948.69,0.0,0.4242,0.00015,27.9987]
[1777436681215,36.9,76947.0,0.0,0.42395,0.00015,27.99466]
[1777436682024,36.9,76944.16,0.0,0.42353,0.00015,27.98784]
[1777436685250,36.9,76943.95,0.0,0.4235,0.00015,27.98738]
[1777436686016,36.9,76943.61,0.0,0.42345,0.00015,27.98657]
[1777436687449,36.9,76943.61,0.0,0.42346,0.00015,27.98658]
[1777436688013,36.9,76951.76,0.0,0.42467,0.00015,28.00613]
[1777436693044,36.9,76950.96,0.0,0.42455,0.00015,28.00426]
[1777436698621,36.9,76950.96,0.0,0.42455,0.00015,28.00427]
[1777436704146,36.9,76951.0,0.0,0.42456,0.00015,28.00438]
[1777436709155,36.9,76950.35,0.0,0.42446,0.00015,28.00283]
[1777436714216,36.9,76954.66,0.0,0.4251,0.00015,28.01308]
[1777436719225,36.9,76953.7,0.0,0.42496,0.00015,28.01082]
[1777436724288,36.91,76961.85,0.0,0.42617,0.00015,28.03005]
[1777436729325,36.91,76962.2,0.0,0.42623,0.00015,28.03092]
[1777436735983,36.91,76966.06,0.0,0.4268,0.00015,28.0368]
[1777436741381,36.91,76967.68,0.0,0.42705,0.00015,28.04068]
[1777436746415,36.92,76969.31,0.0,0.4273,0.00015,28.04455]
[1777436749947,36.92,76970.68,0.0,0.42751,0.00015,28.04777]
[1777436750065,36.92,76971.37,0.0,0.42761,0.00015,28.04938]
[1777436751288,36.92,76972.69,0.0,0.42781,0.00015,28.05243]
[1777436751300,36.92,76972.69,0.0,0.42781,0.00015,28.05243]
[1777436751965,36.92,76972.69,0.0,0.42781,0.00015,28.05243]
[1777436751967,36.92,76975.38,0.0,0.42821,0.00015,28.05862]
[1777436757056,36.92,76977.54,0.0,0.42854,0.00015,28.06362]
[1777436761091,36.93,76985.9,0.0,0.42979,0.00015,28.08264]
[1777436764250,36.93,76997.32,0.0,0.43149,0.00015,28.10808]
[1777436770584,36.93,76997.94,0.0,0.43158,0.00015,28.10946]
[1777436775619,36.93,76992.64,0.0,0.4308,0.00015,28.09775]
[1777436780655,36.92,76987.43,0.0,0.43001,0.00015,28.086]
[1777436785689,36.92,76981.09,0.0,0.42906,0.00015,28.07165]
[1777436790724,36.93,76977.92,0.0,0.4286,0.00015,28.06455]
[1777436795732,36.93,76977.28,0.0,0.4285,0.00015,28.05997]
[1777436801801,36.93,76973.75,0.0,0.42799,0.00015,28.05206]
[1777436806836,36.94,76972.94,0.0,0.42788,0.00015,28.05031]
[1777436808850,36.94,76979.92,0.0,0.42892,0.00015,28.06629]
[1777436813885,36.94,76985.74,0.0,0.42978,0.00015,28.07934]
[1777436818920,36.93,76986.87,0.0,0.42994,0.00015,28.08178]
[1777436823954,36.93,76987.43,0.0,0.43002,0.00015,28.08302]
[1777436828990,36.93,76993.82,0.0,0.43097,0.00015,28.09723]
[1777436832026,36.93,77000.83,0.0,0.43201,0.00015,28.11267]
[1777436837058,36.93,77002.35,0.0,0.43224,0.00015,28.11599]
[1777436842093,36.93,77002.08,0.0,0.4322,0.00015,28.11541]
[1777436847130,36.93,76998.02,0.0,0.4316,0.00015,28.10653]
[1777436852165,36.93,76996.92,0.0,0.43142,0.00015,28.10093]
[1777436857200,36.93,76997.51,0.0,0.43152,0.00015,28.10226]
[1777436862236,36.94,76998.04,0.0,0.4316,0.00015,28.10345]
[1777436868277,36.94,76999.11,0.0,0.43176,0.00015,28.10583]
[1777436871108,36.94,76988.56,0.0,0.43019,0.00015,28.08244]
[1777436871367,36.94,76988.56,0.0,0.43019,0.00015,28.08244]
[1777436872152,36.93,76987.03,0.0,0.42996,0.00015,28.07899]
[1777436874691,36.93,76991.2,0.0,0.43057,0.00015,28.08825]
[1777436874756,36.93,76991.2,0.0,0.43057,0.00015,28.08825]
[1777436875388,36.93,76991.78,0.0,0.43066,0.00015,28.08952]
[1777436876196,36.93,76992.17,0.0,0.43071,0.00015,28.09036]
[1777436881222,36.93,76991.72,0.0,0.43064,0.00015,28.08925]
[1777436886404,36.92,76990.52,0.0,0.43045,0.00015,28.08642]
[1777436892968,36.92,76990.73,0.0,0.43047,0.00015,28.0868]
[1777436897973,36.91,76992.04,0.0,0.43065,0.00015,28.08954]
[1777436902976,36.91,76991.92,0.0,0.43062,0.00015,28.08916]
[1777436907990,36.9,76991.83,0.0,0.4306,0.00015,28.08885]
[1777436916615,36.9,76992.12,0.0,0.43062,0.00015,28.08608]
[1777436921651,36.89,76992.49,0.0,0.43067,0.00015,28.08679]
[1777436927008,36.89,76986.54,0.0,0.42977,0.00015,28.07341]
[1777436929992,36.89,76986.11,0.0,0.42971,0.00015,28.07239]
[1777436930194,36.89,76982.11,0.0,0.42911,0.00015,28.06332]
[1777436935200,36.89,76981.67,0.0,0.42905,0.00015,28.06238]
[1777436936060,36.89,76982.14,0.0,0.42912,0.00015,28.06346]
[1777436936090,36.89,76982.14,0.0,0.42912,0.00015,28.06346]
[1777436936131,36.89,76981.55,0.0,0.42903,0.00015,28.06215]
[1777436941269,36.89,76980.64,0.0,0.4289,0.00015,28.06014]
[1777436944668,36.9,76988.07,0.0,0.43001,0.00015,28.077]
[1777436945672,36.9,76992.47,0.0,0.43067,0.00015,28.08689]
[1777436945686,36.9,76992.47,0.0,0.43067,0.00015,28.08689]
[1777436946282,36.9,76996.58,0.0,0.43129,0.00015,28.09598]
[1777436951310,36.89,77001.52,0.0,0.43201,0.00015,28.10674]
[1777436956337,36.89,77000.59,0.0,0.43187,0.00015,28.10462]
[1777436961359,36.89,76999.4,0.0,0.43168,0.00015,28.10194]
[1777436966377,36.89,76999.1,0.0,0.43164,0.00015,28.10122]
[1777436971389,36.88,76998.91,0.0,0.43159,0.00015,28.09753]
[1777436976401,36.88,77001.92,0.0,0.43204,0.00015,28.10406]
[1777436981413,36.88,77003.97,0.0,0.43234,0.00015,28.10856]
[1777436986413,36.88,76999.93,0.0,0.43174,0.00015,28.09973]
[1777436991417,36.88,76998.08,0.0,0.43147,0.00015,28.09568]
[1777436996418,36.88,76997.37,0.0,0.43136,0.00015,28.09415]
[1777437001419,36.89,76996.01,0.0,0.43117,0.00015,28.09118]
[1777437006442,36.89,76996.09,0.0,0.43118,0.00015,28.0914]
[1777437011442,36.89,77002.31,0.0,0.43211,0.00015,28.10513]
[1777437016454,36.89,77005.38,0.0,0.43257,0.00015,28.11185]
[1777437021475,36.89,77011.5,0.0,0.43348,0.00015,28.12509]
[1777437024842,36.89,77012.4,0.0,0.43362,0.00015,28.12701]
[1777437024905,36.89,77012.4,0.0,0.43362,0.00015,28.12701]
[1777437025375,36.89,77012.89,0.0,0.43369,0.00015,28.12806]
[1777437025734,36.89,77012.89,0.0,0.43369,0.00015,28.12806]
[1777437025742,36.89,77012.89,0.0,0.43369,0.00015,28.12806]
[1777437026399,36.89,77016.45,0.0,0.43422,0.00015,28.13567]
[1777437031417,36.89,77020.24,0.0,0.43478,0.00015,28.14058]
[1777437036452,36.9,77019.2,0.0,0.43464,0.00015,28.13849]
[1777437041490,36.9,77019.1,0.0,0.43463,0.00015,28.13839]
[1777437046652,36.9,77015.93,0.0,0.43417,0.00015,28.13172]
[1777437051697,36.91,77016.4,0.0,0.43425,0.00015,28.13285]
[1777437054906,36.91,77004.65,0.0,0.4325,0.00015,28.10757]
[1777437057384,36.91,77004.48,0.0,0.43247,0.00015,28.10718]
[1777437057394,36.91,77004.48,0.0,0.43247,0.00015,28.10718]
[1777437057470,36.91,77003.51,0.0,0.43232,0.00015,28.10501]
[1777437059501,36.91,77002.8,0.0,0.43221,0.00015,28.10344]
[1777437059512,36.91,77002.8,0.0,0.43221,0.00015,28.10344]
[1777437059615,36.9,77002.44,0.0,0.43216,0.00015,28.10262]
[1777437065351,36.9,77001.39,0.0,0.43199,0.00015,28.10021]
[1777437070692,36.89,77000.14,0.0,0.43179,0.00015,28.0973]
[1777437075727,36.89,76990.45,0.0,0.43034,0.00015,28.07572]
[1777437080762,36.89,76985.43,0.0,0.42958,0.00015,28.06436]
[1777437085799,36.88,76987.96,0.0,0.42995,0.00015,28.06999]
[1777437086822,36.88,76997.2,0.0,0.43133,0.00015,28.09054]
[1777437091840,36.88,76997.47,0.0,0.43135,0.00015,28.08781]
[1777437096895,36.87,76997.76,0.0,0.43138,0.00015,28.08834]
[1777437101911,36.87,77001.88,0.0,0.43199,0.00015,28.09733]
[1777437105912,36.87,77007.31,0.0,0.43281,0.00015,28.10918]
[1777437106425,36.87,77007.91,0.0,0.4329,0.00015,28.1105]
[1777437110427,36.88,77018.01,0.0,0.43441,0.00015,28.13228]
[1777437110757,36.88,77018.01,0.0,0.43441,0.00015,28.13228]
[1777437110771,36.88,77018.01,0.0,0.43441,0.00015,28.13228]
[1777437111458,36.88,77019.33,0.0,0.43461,0.00015,28.13512]
[1777437116463,36.88,77021.45,0.0,0.43494,0.00015,28.13972]
[1777437121472,36.89,77022.55,0.0,0.43511,0.00015,28.14217]
[1777437126497,36.89,77024.52,0.0,0.43541,0.00015,28.14642]
[1777437131508,36.9,77025.06,0.0,0.4355,0.00015,28.14766]
[1777437136539,36.9,77020.35,0.0,0.43481,0.00015,28.13783]
[1777437141561,36.9,77017.31,0.0,0.43437,0.00015,28.13149]
[1777437145521,36.91,77025.34,0.0,0.43557,0.00015,28.14854]
[1777437147798,36.91,77031.22,0.0,0.43645,0.00015,28.16081]
[1777437147879,36.91,77031.22,0.0,0.43645,0.00015,28.16081]
[1777437148397,36.91,77035.72,0.0,0.43712,0.00015,28.17011]
[1777437149429,36.91,77043.07,0.0,0.43822,0.00015,28.18512]
[1777437150418,36.91,77043.07,0.0,0.43822,0.00015,28.18512]
[1777437150456,36.91,77043.07,0.0,0.43822,0.00015,28.18512]
[1777437150479,36.91,77049.17,0.0,0.43913,0.00015,28.19742]
[1777437151248,36.91,77049.17,0.0,0.43913,0.00015,28.19742]
[1777437151262,36.91,77049.17,0.0,0.43913,0.00015,28.19742]
[1777437151511,36.91,77048.8,0.0,0.43908,0.00015,28.19353]
[1777437155538,36.91,77057.1,0.0,0.44032,0.00015,28.21005]
[1777437156107,36.91,77057.1,0.0,0.44032,0.00015,28.21005]
[1777437156121,36.91,77057.1,0.0,0.44032,0.00015,28.21005]
[1777437156292,36.91,77057.1,0.0,0.44032,0.00015,28.21005]
[1777437158086,36.91,77057.35,0.0,0.44035,0.00015,28.21053]
[1777437158098,36.91,77057.35,0.0,0.44035,0.00015,28.21053]
[1777437158471,36.91,77056.98,0.0,0.4403,0.00015,28.20979]
[1777437161573,36.91,77063.65,0.0,0.44129,0.00015,28.22283]
[1777437163526,36.91,77070.12,0.0,0.44226,0.00015,28.23531]
[1777437168554,36.91,77071.23,0.0,0.44242,0.00015,28.23739]
[1777437170613,36.91,77073.75,0.0,0.44279,0.00015,28.24216]
[1777437171538,36.91,77073.75,0.0,0.44279,0.00015,28.24216]
[1777437171532,36.91,77094.26,0.0,0.44586,0.00015,28.28042]
[1777437171844,36.91,77094.26,0.0,0.44586,0.00015,28.28042]
[1777437171860,36.91,77094.26,0.0,0.44586,0.00015,28.28042]
[1777437172081,36.91,77094.26,0.0,0.44586,0.00015,28.28042]
[1777437172247,36.91,77094.26,0.0,0.44586,0.00015,28.28042]
[1777437172371,36.91,77094.26,0.0,0.44586,0.00015,28.28042]
[1777437172409,36.91,77094.26,0.0,0.44586,0.00015,28.28042]
[1777437172474,36.91,77106.5,0.0,0.44769,0.00015,28.30245]
[1777437172810,36.91,77106.5,0.0,0.44769,0.00015,28.30245]
[1777437173400,36.91,77106.5,0.0,0.44769,0.00015,28.30245]
[1777437173424,36.91,77106.5,0.0,0.44769,0.00015,28.30245]
[1777437173471,36.91,77106.36,0.0,0.44767,0.00015,28.30222]
[1777437174526,36.91,77106.36,0.0,0.44767,0.00015,28.30222]
[1777437174533,36.91,77106.36,0.0,0.44767,0.00015,28.30222]
[1777437174580,36.91,77099.31,0.0,0.44662,0.00015,28.28963]
[1777437175014,36.91,77099.31,0.0,0.44662,0.00015,28.28963]
[1777437175556,36.91,77097.41,0.0,0.44634,0.00015,28.28621]
[1777437178561,36.91,77094.37,0.0,0.44589,0.00015,28.28071]
[1777437179183,36.91,77100.25,0.0,0.44677,0.00015,28.29138]
[1777437179275,36.91,77100.25,0.0,0.44677,0.00015,28.29138]
[1777437179472,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437179613,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437179820,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437180050,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437180233,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437180276,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437180443,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437180465,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437180554,36.91,77100.93,0.0,0.44687,0.00015,28.29261]
[1777437180535,36.91,77127.21,0.0,0.45081,0.00015,28.3385]
[1777437180666,36.91,77127.21,0.0,0.45081,0.00015,28.3385]
[1777437180817,36.91,77127.21,0.0,0.45081,0.00015,28.3385]
[1777437181478,36.91,77127.21,0.0,0.45081,0.00015,28.3385]
[1777437181513,36.91,77129.36,0.0,0.45113,0.00015,28.34214]
[1777437181626,36.91,77129.36,0.0,0.45113,0.00015,28.34214]
[1777437181798,36.91,77129.36,0.0,0.45113,0.00015,28.34214]
[1777437182405,36.91,77129.36,0.0,0.45113,0.00015,28.34214]
[1777437182481,36.91,77129.36,0.0,0.45113,0.00015,28.34214]
[1777437182493,36.91,77124.97,0.0,0.45047,0.00015,28.33471]
[1777437183769,36.92,77124.97,0.0,0.45048,0.00015,28.33472]
[1777437183880,36.92,77124.97,0.0,0.45048,0.00015,28.33472]
[1777437184177,36.92,77124.97,0.0,0.45048,0.00015,28.33472]
[1777437184192,36.92,77124.97,0.0,0.45048,0.00015,28.33472]
[1777437184501,36.92,77119.3,0.0,0.44963,0.00015,28.32501]
[1777437184924,36.92,77119.3,0.0,0.44963,0.00015,28.32501]
[1777437184933,36.92,77119.3,0.0,0.44963,0.00015,28.32501]
[1777437185508,36.92,77120.04,0.0,0.44974,0.00015,28.32629]
[1777437187555,36.92,77128.16,0.0,0.45096,0.00015,28.34016]
[1777437188029,36.92,77128.16,0.0,0.45096,0.00015,28.34016]
[1777437188063,36.92,77128.16,0.0,0.45096,0.00015,28.34016]
[1777437188704,36.92,77128.16,0.0,0.45096,0.00015,28.34017]
[1777437188727,36.92,77128.16,0.0,0.45096,0.00015,28.34017]
[1777437188740,36.92,77128.16,0.0,0.45096,0.00015,28.34017]
[1777437188753,36.92,77128.16,0.0,0.45096,0.00015,28.34017]
[1777437189542,36.92,77129.03,0.0,0.45109,0.00015,28.34164]
[1777437191603,36.92,77138.53,0.0,0.45251,0.00015,28.35748]
[1777437196616,36.92,77139.52,0.0,0.45266,0.00015,28.35912]
[1777437201643,36.92,77141.69,0.0,0.45299,0.00015,28.36269]
[1777437202240,36.92,77141.69,0.0,0.45299,0.00015,28.36269]
[1777437202250,36.92,77141.69,0.0,0.45299,0.00015,28.36269]
[1777437202252,36.92,77141.69,0.0,0.45299,0.00015,28.36269]
[1777437202364,36.92,77141.69,0.0,0.45299,0.00015,28.36269]
[1777437202384,36.92,77141.69,0.0,0.45299,0.00015,28.36269]
[1777437202413,36.92,77141.69,0.0,0.45299,0.00015,28.36269]
[1777437202627,36.92,77147.44,0.0,0.45385,0.00015,28.37203]
[1777437204643,36.92,77140.83,0.0,0.45286,0.00015,28.36129]
[1777437207066,36.92,77138.41,0.0,0.4525,0.00015,28.35731]
[1777437207605,36.92,77150.77,0.0,0.45435,0.00015,28.37738]
[1777437209131,36.92,77154.37,0.0,0.45489,0.00015,28.3831]
[1777437209467,36.92,77153.29,0.0,0.45473,0.00015,28.38139]
[1777437209782,36.92,77153.29,0.0,0.45473,0.00015,28.38139]
[1777437209810,36.92,77152.83,0.0,0.45466,0.00015,28.38065]
[1777437213163,36.92,77149.92,0.0,0.45421,0.00015,28.37281]
[1777437213227,36.92,77149.92,0.0,0.45421,0.00015,28.37281]
[1777437213650,36.92,77151.93,0.0,0.45451,0.00015,28.37601]
[1777437218658,36.92,77148.58,0.0,0.45401,0.00015,28.37063]
[1777437219348,36.92,77148.58,0.0,0.45401,0.00015,28.37063]
[1777437219357,36.92,77148.58,0.0,0.45401,0.00015,28.37063]
[1777437219632,36.92,77148.72,0.0,0.45403,0.00015,28.37086]
[1777437224551,36.92,77143.63,0.0,0.45327,0.00015,28.36262]
[1777437224630,36.92,77143.16,0.0,0.4532,0.00015,28.36185]
[1777437224788,36.92,77143.16,0.0,0.4532,0.00015,28.36185]
[1777437226568,36.92,77143.16,0.0,0.4532,0.00015,28.36185]
[1777437226580,36.92,77143.16,0.0,0.4532,0.00015,28.36185]
[1777437226602,36.92,77152.16,0.0,0.45455,0.00015,28.37635]
[1777437230830,36.92,77145.78,0.0,0.45359,0.00015,28.3661]
[1777437235864,36.91,77151.51,0.0,0.45445,0.00015,28.37529]
[1777437240902,36.91,77149.0,0.0,0.45407,0.00015,28.37126]
[1777437245427,36.91,77147.33,0.0,0.45382,0.00015,28.36857]
[1777437245674,36.91,77143.92,0.0,0.45331,0.00015,28.36305]
[1777437247541,36.91,77138.99,0.0,0.45257,0.00015,28.35498]
[1777437247660,36.91,77137.38,0.0,0.45233,0.00015,28.35233]
[1777437249602,36.91,77143.93,0.0,0.45331,0.00015,28.36307]
[1777437249799,36.91,77143.93,0.0,0.45331,0.00015,28.36307]
[1777437250069,36.91,77143.93,0.0,0.45331,0.00015,28.36307]
[1777437250492,36.91,77143.93,0.0,0.45331,0.00015,28.36307]
[1777437250660,36.91,77167.04,0.0,0.45677,0.00015,28.3996]
[1777437251108,36.91,77167.04,0.0,0.45677,0.00015,28.3996]
[1777437251480,36.91,77167.04,0.0,0.45677,0.00015,28.3996]
[1777437251594,36.91,77167.04,0.0,0.45677,0.00015,28.3996]
[1777437251661,36.91,77167.04,0.0,0.45677,0.00015,28.3996]
[1777437251664,36.91,77167.04,0.0,0.45677,0.00015,28.3996]
[1777437251675,36.91,77167.04,0.0,0.45677,0.00015,28.3996]
[1777437251613,36.91,77179.33,0.0,0.45862,0.00015,28.41813]
[1777437251805,36.91,77179.33,0.0,0.45862,0.00015,28.41813]
[1777437251825,36.91,77179.33,0.0,0.45862,0.00015,28.41813]
[1777437252028,36.91,77179.33,0.0,0.45862,0.00015,28.41813]
[1777437252634,36.91,77179.33,0.0,0.45862,0.00015,28.41813]
[1777437252115,36.91,77178.32,0.0,0.45846,0.00015,28.41663]
[1777437254059,36.91,77178.41,0.0,0.45848,0.00015,28.41675]
[1777437254340,36.91,77178.37,0.0,0.45847,0.00015,28.4167]
[1777437257611,36.91,77169.69,0.0,0.45717,0.00015,28.40364]
[1777437258166,36.91,77162.29,0.0,0.45606,0.00015,28.39226]
[1777437259757,36.92,77162.29,0.0,0.45606,0.00015,28.39228]
[1777437259765,36.92,77162.29,0.0,0.45606,0.00015,28.39228]
[1777437260470,36.92,77162.29,0.0,0.45606,0.00015,28.39228]
[1777437260644,36.92,77162.04,0.0,0.45603,0.00015,28.39195]
[1777437261708,36.92,77162.52,0.0,0.45611,0.00015,28.39271]
[1777437262628,36.92,77163.6,0.0,0.45627,0.00015,28.39439]
[1777437267481,36.92,77163.35,0.0,0.45624,0.00015,28.39404]
[1777437267683,36.93,77155.84,0.0,0.45511,0.00015,28.38231]
[1777437268121,36.93,77147.76,0.0,0.4539,0.00015,28.36942]
[1777437270626,36.93,77141.67,0.0,0.45299,0.00015,28.35955]
[1777437271587,36.93,77141.67,0.0,0.45299,0.00015,28.35955]
[1777437271689,36.93,77137.25,0.0,0.45232,0.00015,28.3491]
[1777437272676,36.93,77137.25,0.0,0.45232,0.00015,28.3491]
[1777437272677,36.93,77130.12,0.0,0.45125,0.00015,28.33722]
[1777437273852,36.93,77128.76,0.0,0.45105,0.00015,28.33494]
[1777437274646,36.93,77128.16,0.0,0.45096,0.00015,28.33394]
[1777437279665,36.93,77127.09,0.0,0.45081,0.00015,28.33217]
[1777437280694,36.93,77134.26,0.0,0.45188,0.00015,28.34422]
[1777437281909,36.93,77135.05,0.0,0.452,0.00015,28.34554]
[1777437282689,36.93,77137.02,0.0,0.4523,0.00015,28.34881]
[1777437287691,36.93,77138.67,0.0,0.45254,0.00015,28.35154]
[1777437288721,36.93,77125.28,0.0,0.45054,0.00015,28.32915]
[1777437289397,36.93,77125.28,0.0,0.45054,0.00015,28.32915]
[1777437289426,36.93,77125.28,0.0,0.45054,0.00015,28.32915]
[1777437290857,36.93,77120.19,0.0,0.44978,0.00015,28.32045]
[1777437292050,36.94,77116.37,0.0,0.44921,0.00015,28.31387]
[1777437292606,36.94,77118.49,0.0,0.44953,0.00015,28.31756]
[1777437298331,36.94,77122.23,0.0,0.45009,0.00015,28.32405]
[1777437303336,36.94,77120.32,0.0,0.44982,0.00015,28.32084]
[1777437308401,36.95,77117.46,0.0,0.44939,0.00015,28.31595]
[1777437313404,36.95,77112.51,0.0,0.44866,0.00015,28.30739]
[1777437315419,36.95,77118.83,0.0,0.4496,0.00015,28.31838]
[1777437320454,36.95,77120.06,0.0,0.44979,0.00015,28.32052]
[1777437325489,36.96,77118.4,0.0,0.44955,0.00015,28.3177]
[1777437328541,36.96,77111.05,0.0,0.44845,0.00015,28.30493]
[1777437332511,36.96,77106.73,0.0,0.4478,0.00015,28.29415]
[1777437332518,36.96,77106.73,0.0,0.4478,0.00015,28.29415]
[1777437332745,36.96,77104.8,0.0,0.44751,0.00015,28.29075]
[1777437334301,36.96,77104.8,0.0,0.44751,0.00015,28.29075]
[1777437334315,36.96,77104.8,0.0,0.44751,0.00015,28.29075]
[1777437334554,36.96,77103.15,0.0,0.44727,0.00015,28.28782]
[1777437339583,36.96,77105.33,0.0,0.4476,0.00015,28.29177]
[1777437342810,36.97,77112.07,0.0,0.44861,0.00015,28.3037]
[1777437343957,36.97,77108.05,0.0,0.44801,0.00015,28.29664]
[1777437344748,36.97,77117.88,0.0,0.44948,0.00015,28.31382]
[1777437345738,36.97,77128.17,0.0,0.45103,0.00015,28.33138]
[1777437347748,36.97,77131.56,0.0,0.45153,0.00015,28.33708]
[1777437349719,36.97,77132.17,0.0,0.45163,0.00015,28.33811]
[1777437350756,36.97,77133.26,0.0,0.45179,0.00015,28.33993]
[1777437350887,36.97,77133.26,0.0,0.45179,0.00015,28.33993]
[1777437350896,36.97,77133.26,0.0,0.45179,0.00015,28.33993]
[1777437351675,36.97,77133.55,0.0,0.45183,0.00015,28.34042]
[1777437352733,36.97,77133.55,0.0,0.45183,0.00015,28.34042]
[1777437353688,36.97,77134.56,0.0,0.45199,0.00015,28.3421]
[1777437354206,36.97,77134.56,0.0,0.45199,0.00015,28.3421]
[1777437354353,36.97,77134.56,0.0,0.45199,0.00015,28.3421]
[1777437354465,36.97,77134.56,0.0,0.45199,0.00015,28.3421]
[1777437354761,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437354855,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437354939,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355282,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355395,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355405,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355436,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355440,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355465,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355664,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355707,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355723,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355727,36.97,77153.07,0.0,0.45476,0.00015,28.37215]
[1777437355717,36.97,77151.98,0.0,0.45459,0.00015,28.37041]
[1777437356742,36.97,77151.98,0.0,0.45459,0.00015,28.37041]
[1777437356725,36.97,77142.73,0.0,0.45321,0.00015,28.35552]
[1777437357717,36.97,77142.73,0.0,0.45321,0.00015,28.35552]
[1777437358337,36.97,77142.73,0.0,0.45321,0.00015,28.35552]
[1777437358763,36.97,77126.81,0.0,0.45083,0.00015,28.32912]
[1777437358977,36.97,77126.81,0.0,0.45083,0.00015,28.32912]
[1777437359806,36.97,77126.02,0.0,0.45071,0.00015,28.32779]
[1777437362732,36.97,77124.18,0.0,0.45043,0.00015,28.32468]
[1777437362769,36.97,77124.13,0.0,0.45043,0.00015,28.3246]
[1777437364248,36.97,77124.13,0.0,0.45043,0.00015,28.32461]
[1777437364768,36.97,77119.47,0.0,0.44973,0.00015,28.31665]
[1777437364978,36.97,77119.47,0.0,0.44973,0.00015,28.31665]
[1777437365782,36.98,77118.76,0.0,0.44963,0.00015,28.31544]
[1777437370808,36.98,77116.72,0.0,0.44933,0.00015,28.31196]
[1777437375149,36.98,77113.46,0.0,0.44884,0.00015,28.30631]
[1777437375312,36.98,77113.46,0.0,0.44884,0.00015,28.30631]
[1777437375526,36.98,77113.46,0.0,0.44884,0.00015,28.30631]
[1777437375637,36.98,77113.46,0.0,0.44884,0.00015,28.30631]
[1777437375647,36.98,77113.46,0.0,0.44884,0.00015,28.30631]
[1777437375738,36.98,77128.6,0.0,0.45111,0.00015,28.33225]
[1777437375861,36.98,77128.6,0.0,0.45111,0.00015,28.33225]
[1777437376197,36.98,77128.6,0.0,0.45111,0.00015,28.33225]
[1777437376317,36.98,77128.6,0.0,0.45111,0.00015,28.33225]
[1777437376418,36.98,77145.93,0.0,0.4537,0.00015,28.36082]
[1777437377253,36.98,77145.93,0.0,0.4537,0.00015,28.36082]
[1777437377449,36.98,77145.93,0.0,0.4537,0.00015,28.36082]
[1777437377690,36.98,77145.93,0.0,0.4537,0.00015,28.36082]
[1777437377767,36.98,77145.13,0.0,0.45358,0.00015,28.35952]
[1777437378115,36.98,77145.13,0.0,0.45358,0.00015,28.35952]
[1777437378167,36.98,77145.13,0.0,0.45358,0.00015,28.35952]
[1777437378266,36.98,77145.13,0.0,0.45358,0.00015,28.35952]
[1777437378508,36.98,77145.13,0.0,0.45358,0.00015,28.35952]
[1777437378522,36.98,77145.13,0.0,0.45358,0.00015,28.35952]
[1777437378542,36.98,77145.13,0.0,0.45358,0.00015,28.35952]
[1777437378686,36.98,77145.13,0.0,0.45358,0.00015,28.35952]
[1777437378745,36.98,77169.81,0.0,0.45728,0.00015,28.39822]
[1777437379477,36.98,77169.81,0.0,0.45728,0.00015,28.39822]
[1777437379664,36.98,77178.41,0.0,0.45856,0.00015,28.41113]
[1777437381315,36.98,77178.41,0.0,0.45856,0.00015,28.41113]
[1777437381457,36.98,77178.41,0.0,0.45856,0.00015,28.41113]
[1777437381483,36.98,77178.41,0.0,0.45856,0.00015,28.41113]
[1777437381834,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382028,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382147,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382168,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382262,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382371,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382687,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382692,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382702,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382712,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382742,36.98,77179.99,0.0,0.4588,0.00015,28.41347]
[1777437382759,36.98,77218.21,0.0,0.46453,0.00015,28.46706]
[1777437382831,36.98,77218.21,0.0,0.46453,0.00015,28.46706]
[1777437382862,36.98,77218.21,0.0,0.46453,0.00015,28.46706]
[1777437383037,36.98,77218.21,0.0,0.46453,0.00015,28.46706]
[1777437383069,36.98,77218.21,0.0,0.46453,0.00015,28.46706]
[1777437383282,36.98,77218.21,0.0,0.46453,0.00015,28.46706]
[1777437383320,36.98,77218.21,0.0,0.46453,0.00015,28.46706]
[1777437383430,36.98,77218.21,0.0,0.46453,0.00015,28.46706]
[1777437383560,36.98,77218.4,0.0,0.46456,0.00015,28.46732]
[1777437385640,36.98,77216.74,0.0,0.46431,0.00015,28.46511]
[1777437385652,36.98,77216.74,0.0,0.46431,0.00015,28.46511]
[1777437385807,36.98,77203.62,0.0,0.46235,0.00015,28.44731]
[1777437386794,36.98,77203.62,0.0,0.46235,0.00015,28.44731]
[1777437386816,36.98,77203.62,0.0,0.46235,0.00015,28.44731]
[1777437387120,36.98,77206.26,0.0,0.46274,0.00015,28.45095]
[1777437387393,36.98,77206.26,0.0,0.46274,0.00015,28.45095]
[1777437387414,36.98,77206.26,0.0,0.46274,0.00015,28.45095]
[1777437387481,36.98,77206.26,0.0,0.46274,0.00015,28.45095]
[1777437387525,36.98,77206.26,0.0,0.46274,0.00015,28.45095]
[1777437387667,36.98,77206.26,0.0,0.46274,0.00015,28.45095]
[1777437387730,36.98,77207.7,0.0,0.46296,0.00015,28.45292]
[1777437388689,36.98,77207.7,0.0,0.46296,0.00015,28.45292]
[1777437388712,36.98,77207.7,0.0,0.46296,0.00015,28.45292]
[1777437388810,36.98,77222.85,0.0,0.46523,0.00015,28.47319]
[1777437389612,36.98,77230.33,0.0,0.46635,0.00015,28.48285]
[1777437391193,36.98,77230.33,0.0,0.46635,0.00015,28.48284]
[1777437391249,36.98,77232.24,0.0,0.46664,0.00015,28.48209]
[1777437396807,36.98,77229.69,0.0,0.46625,0.00015,28.47884]
[1777437396834,36.98,77229.69,0.0,0.46625,0.00015,28.47884]
[1777437396288,36.98,77221.54,0.0,0.46503,0.00015,28.46828]
[1777437397334,36.98,77221.54,0.0,0.46503,0.00015,28.46828]
[1777437397732,36.98,77221.08,0.0,0.46496,0.00015,28.46768]
[1777437401785,36.98,77219.68,0.0,0.46475,0.00015,28.46584]
[1777437401799,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402000,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402021,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402035,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402236,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402240,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402290,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402441,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402468,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402661,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402687,36.98,77226.67,0.0,0.4658,0.00015,28.47497]
[1777437402764,36.98,77232.94,0.0,0.46674,0.00015,28.48298]
[1777437403186,36.98,77232.94,0.0,0.46674,0.00015,28.48298]
[1777437403375,36.98,77232.94,0.0,0.46674,0.00015,28.48298]
[1777437403532,36.98,77232.94,0.0,0.46674,0.00015,28.48298]
[1777437403534,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404087,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404298,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404491,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404557,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404579,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404584,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404658,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404699,36.98,77247.01,0.0,0.46885,0.00015,28.5004]
[1777437404777,36.98,77249.68,0.0,0.46925,0.00015,28.50361]
[1777437405131,36.98,77249.68,0.0,0.46925,0.00015,28.50361]
[1777437409586,36.98,77252.06,0.0,0.46961,0.00015,28.50647]
[1777437409590,36.98,77252.06,0.0,0.46961,0.00015,28.50647]
[1777437409609,36.98,77252.06,0.0,0.46961,0.00015,28.50647]
[1777437409645,36.98,77235.4,0.0,0.46711,0.00015,28.4861]
[1777437410335,36.98,77235.4,0.0,0.46711,0.00015,28.4861]
[1777437410543,36.98,77236.26,0.0,0.46724,0.00015,28.48718]
[1777437411504,36.98,77236.26,0.0,0.46724,0.00015,28.48718]
[1777437411513,36.98,77236.26,0.0,0.46724,0.00015,28.48718]
[1777437411837,36.99,77236.78,0.0,0.46732,0.00015,28.48784]
[1777437416861,36.99,77236.63,0.0,0.4673,0.00015,28.48768]
[1777437419818,36.99,77234.36,0.0,0.46696,0.00015,28.48482]
[1777437419830,36.99,77223.19,0.0,0.46529,0.00015,28.4705]
[1777437421678,36.99,77217.69,0.0,0.46446,0.00015,28.46327]
[1777437421797,36.99,77224.91,0.0,0.46554,0.00015,28.47274]
[1777437424831,36.99,77231.5,0.0,0.46653,0.00015,28.48121]
[1777437429832,36.99,77226.94,0.0,0.46585,0.00015,28.47536]
[1777437434841,36.99,77222.27,0.0,0.46515,0.00015,28.4693]
[1777437438868,36.99,77215.8,0.0,0.46418,0.00015,28.46076]
[1777437439917,36.99,77215.79,0.0,0.46418,0.00015,28.46075]
[1777437439928,36.99,77215.79,0.0,0.46418,0.00015,28.46075]
[1777437440800,36.99,77214.79,0.0,0.46403,0.00015,28.45942]
[1777437441922,36.99,77215.43,0.0,0.46413,0.00015,28.46028]
[1777437441936,36.99,77215.43,0.0,0.46413,0.00015,28.46028]
[1777437446922,36.99,77221.79,0.0,0.46508,0.00015,28.46871]
[1777437451922,36.99,77225.16,0.0,0.46558,0.00015,28.46993]
[1777437452685,36.99,77225.16,0.0,0.46558,0.00015,28.46993]
[1777437452698,36.99,77225.16,0.0,0.46558,0.00015,28.46993]
[1777437452830,36.99,77227.44,0.0,0.46593,0.00015,28.47288]
[1777437457840,36.99,77229.42,0.0,0.46622,0.00015,28.47542]
[1777437462840,37.0,77226.13,0.0,0.46573,0.00015,28.4712]
[1777437467849,37.0,77225.57,0.0,0.46565,0.00015,28.47048]
[1777437472870,37.0,77226.42,0.0,0.46578,0.00015,28.47159]
[1777437477872,37.0,77224.86,0.0,0.46555,0.00015,28.46958]
[1777437482892,37.0,77225.33,0.0,0.46562,0.00015,28.4702]
[1777437487893,37.0,77226.41,0.0,0.46578,0.00015,28.47161]
[1777437492541,37.0,77221.99,0.0,0.46512,0.00015,28.46588]
[1777437492575,37.0,77221.99,0.0,0.46512,0.00015,28.46588]
[1777437492600,37.0,77221.99,0.0,0.46512,0.00015,28.46588]
[1777437492720,37.0,77206.76,0.0,0.46284,0.00015,28.44548]
[1777437493928,37.0,77204.62,0.0,0.46252,0.00015,28.44255]
[1777437495376,37.01,77207.39,0.0,0.46293,0.00015,28.44635]
[1777437495394,37.01,77207.39,0.0,0.46293,0.00015,28.44635]
[1777437495917,37.01,77206.04,0.0,0.46273,0.00015,28.44451]
[1777437500929,37.01,77202.2,0.0,0.46216,0.00015,28.43922]
[1777437505945,37.01,77196.92,0.0,0.46137,0.00015,28.43187]
[1777437508281,37.01,77195.16,0.0,0.46111,0.00015,28.4294]
[1777437508695,37.01,77195.16,0.0,0.46111,0.00015,28.4294]
[1777437508873,37.01,77193.95,0.0,0.46093,0.00015,28.42769]
[1777437513887,37.01,77200.26,0.0,0.46187,0.00015,28.43341]
[1777437518902,37.02,77202.54,0.0,0.46222,0.00015,28.4366]
[1777437523922,37.02,77200.87,0.0,0.46197,0.00015,28.4343]
[1777437523992,37.02,77188.81,0.0,0.46016,0.00015,28.41721]
[1777437524974,37.02,77190.22,0.0,0.46038,0.00015,28.41925]
[1777437529982,37.02,77194.19,0.0,0.46097,0.00015,28.42494]
[1777437533020,37.02,77200.63,0.0,0.46194,0.00015,28.43401]
[1777437538039,37.02,77201.25,0.0,0.46203,0.00015,28.43485]
[1777437542918,37.02,77209.33,0.0,0.46324,0.00015,28.44598]
[1777437543970,37.02,77216.31,0.0,0.46429,0.00015,28.45537]
[1777437545075,37.02,77217.58,0.0,0.46448,0.00015,28.45706]
[1777437546005,37.02,77217.53,0.0,0.46447,0.00015,28.457]
[1777437548232,37.03,77218.45,0.0,0.46461,0.00015,28.45822]
[1777437548571,37.03,77220.77,0.0,0.46496,0.00015,28.46128]
[1777437549128,37.03,77220.77,0.0,0.46496,0.00015,28.46128]
[1777437549163,37.03,77220.77,0.0,0.46496,0.00015,28.46128]
[1777437549361,37.03,77220.77,0.0,0.46496,0.00015,28.46128]
[1777437549372,37.03,77220.77,0.0,0.46496,0.00015,28.46128]
[1777437549641,37.03,77220.77,0.0,0.46496,0.00015,28.46128]
[1777437549665,37.03,77220.77,0.0,0.46496,0.00015,28.46128]
[1777437549676,37.03,77220.77,0.0,0.46496,0.00015,28.46128]
[1777437549766,37.03,77228.12,0.0,0.46606,0.00015,28.47082]
[1777437551078,37.03,77231.6,0.0,0.46659,0.00015,28.47526]
[1777437553163,37.03,77235.84,0.0,0.46722,0.00015,28.48061]
[1777437553765,37.03,77235.84,0.0,0.46722,0.00015,28.48061]
[1777437553773,37.03,77235.84,0.0,0.46722,0.00015,28.48061]
[1777437553912,37.03,77235.6,0.0,0.46718,0.00015,28.4803]
[1777437557230,37.03,77240.75,0.0,0.46796,0.00015,28.4867]
[1777437557245,37.03,77240.75,0.0,0.46796,0.00015,28.4867]
[1777437557479,37.03,77242.78,0.0,0.46826,0.00015,28.48919]
[1777437563163,37.02,77239.34,0.0,0.46774,0.00015,28.48495]
[1777437566036,37.02,77233.0,0.0,0.46679,0.00015,28.47702]
[1777437568203,37.02,77225.56,0.0,0.46568,0.00015,28.46751]
[1777437569335,37.02,77225.56,0.0,0.46568,0.00015,28.46751]
[1777437569345,37.02,77225.56,0.0,0.46568,0.00015,28.46751]
[1777437570011,37.03,77223.18,0.0,0.46532,0.00015,28.46442]
[1777437572102,37.03,77220.89,0.0,0.46497,0.00015,28.45826]
[1777437572112,37.03,77220.89,0.0,0.46497,0.00015,28.45826]
[1777437573005,37.03,77221.63,0.0,0.46509,0.00015,28.45923]
[1777437573414,37.03,77221.63,0.0,0.46509,0.00015,28.45923]
[1777437574027,37.03,77222.2,0.0,0.46517,0.00015,28.45998]
[1777437574324,37.03,77222.2,0.0,0.46517,0.00015,28.45998]
[1777437574343,37.03,77222.2,0.0,0.46517,0.00015,28.45998]
[1777437575435,37.03,77227.75,0.0,0.466,0.00015,28.46717]
[1777437576025,37.03,77235.08,0.0,0.4671,0.00015,28.47648]
[1777437577978,37.03,77241.41,0.0,0.46805,0.00015,28.48434]
[1777437578156,37.03,77241.41,0.0,0.46805,0.00015,28.48434]
[1777437578168,37.03,77241.41,0.0,0.46805,0.00015,28.48434]
[1777437579013,37.03,77243.63,0.0,0.46838,0.00015,28.48706]
[1777437584016,37.03,77238.88,0.0,0.46767,0.00015,28.48121]
[1777437589030,37.02,77235.87,0.0,0.46722,0.00015,28.47745]
[1777437594034,37.02,77235.15,0.0,0.46711,0.00015,28.47655]
[1777437594418,37.02,77235.83,0.0,0.46721,0.00015,28.4774]
[1777437594508,37.02,77235.83,0.0,0.46721,0.00015,28.4774]
[1777437595656,37.02,77240.49,0.0,0.46791,0.00015,28.48319]
[1777437595677,37.02,77240.49,0.0,0.46791,0.00015,28.48319]
[1777437595680,37.02,77240.49,0.0,0.46791,0.00015,28.48319]
[1777437595911,37.02,77240.49,0.0,0.46791,0.00015,28.48319]
[1777437595987,37.02,77247.84,0.0,0.46901,0.00015,28.49215]
[1777437597663,37.02,77247.05,0.0,0.46889,0.00015,28.4912]
[1777437597667,37.02,77247.05,0.0,0.46889,0.00015,28.4912]
[1777437597674,37.02,77247.05,0.0,0.46889,0.00015,28.4912]
[1777437597775,37.02,77248.73,0.0,0.46915,0.00015,28.49322]
[1777437599685,37.02,77248.73,0.0,0.46915,0.00015,28.49322]
[1777437599745,37.03,77246.86,0.0,0.46887,0.00015,28.49097]
[1777437604764,37.03,77250.18,0.0,0.46937,0.00015,28.49497]
[1777437609791,37.03,77254.39,0.0,0.47,0.00015,28.49997]
[1777437611866,37.03,77265.12,0.0,0.47161,0.00015,28.51237]
[1777437612184,37.03,77265.12,0.0,0.47161,0.00015,28.51237]
[1777437612300,37.03,77265.12,0.0,0.47161,0.00015,28.51237]
[1777437612607,37.03,77265.12,0.0,0.47161,0.00015,28.51237]
[1777437612778,37.03,77265.12,0.0,0.47161,0.00015,28.51237]
[1777437613025,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613165,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613346,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613397,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613533,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613646,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613682,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613691,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613701,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613874,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437614074,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437614109,37.03,77268.6,0.0,0.47213,0.00015,28.5163]
[1777437613963,37.03,77266.49,0.0,0.47182,0.00015,28.51393]
[1777437614530,37.03,77266.49,0.0,0.47182,0.00015,28.51394]
[1777437618031,37.03,77268.61,0.0,0.47214,0.00015,28.51633]
[1777437618042,37.03,77268.61,0.0,0.47214,0.00015,28.51633]
[1777437618066,37.03,77273.12,0.0,0.47281,0.00015,28.52135]
[1777437620071,37.03,77273.97,0.0,0.47294,0.00015,28.52229]
[1777437620075,37.03,77272.68,0.0,0.47275,0.00015,28.52087]
[1777437620153,37.03,77272.68,0.0,0.47275,0.00015,28.52087]
[1777437620336,37.03,77272.68,0.0,0.47275,0.00015,28.52087]
[1777437620370,37.03,77272.68,0.0,0.47275,0.00015,28.52087]
[1777437620572,37.03,77272.68,0.0,0.47275,0.00015,28.52087]
[1777437622010,37.03,77272.68,0.0,0.47275,0.00015,28.52087]
[1777437622117,37.03,77256.56,0.0,0.47033,0.00015,28.50256]
[1777437624614,37.04,77264.26,0.0,0.47149,0.00015,28.51144]
[1777437626686,37.04,77271.57,0.0,0.47258,0.00015,28.51965]
[1777437628103,37.04,77271.57,0.0,0.47258,0.00015,28.51965]
[1777437628113,37.04,77271.57,0.0,0.47258,0.00015,28.51965]
[1777437629136,37.04,77274.4,0.0,0.47301,0.00015,28.52278]
[1777437632643,37.04,77280.16,0.0,0.47387,0.00015,28.52586]
[1777437632857,37.04,77280.16,0.0,0.47387,0.00015,28.52586]
[1777437633119,37.04,77280.16,0.0,0.47387,0.00015,28.52586]
[1777437633095,37.04,77291.26,0.0,0.47554,0.00015,28.53753]
[1777437633505,37.04,77291.26,0.0,0.47554,0.00015,28.53753]
[1777437633536,37.04,77291.26,0.0,0.47554,0.00015,28.53753]
[1777437633755,37.04,77291.26,0.0,0.47554,0.00015,28.53753]
[1777437633921,37.04,77291.26,0.0,0.47554,0.00015,28.53753]
[1777437633960,37.04,77291.26,0.0,0.47554,0.00015,28.53753]
[1777437634113,37.04,77291.26,0.0,0.47554,0.00015,28.53753]
[1777437634140,37.04,77291.26,0.0,0.47554,0.00015,28.53753]
[1777437634122,37.04,77301.87,0.0,0.47713,0.00015,28.54823]
[1777437634366,37.04,77301.87,0.0,0.47713,0.00015,28.54823]
[1777437634378,37.04,77301.87,0.0,0.47713,0.00015,28.54823]
[1777437634586,37.04,77301.87,0.0,0.47713,0.00015,28.54823]
[1777437634613,37.04,77301.87,0.0,0.47713,0.00015,28.54823]
[1777437634626,37.04,77301.87,0.0,0.47713,0.00015,28.54823]
[1777437634628,37.04,77301.87,0.0,0.47713,0.00015,28.54823]
[1777437634820,37.04,77301.87,0.0,0.47713,0.00015,28.54823]
[1777437635117,37.04,77306.94,0.0,0.47789,0.00015,28.55318]
[1777437636169,37.04,77308.01,0.0,0.47805,0.00015,28.55421]
[1777437637075,37.04,77310.45,0.0,0.47842,0.00015,28.55654]
[1777437640286,37.04,77311.23,0.0,0.47853,0.00015,28.55728]
[1777437641029,37.04,77311.05,0.0,0.47851,0.00015,28.55711]
[1777437646830,37.04,77309.29,0.0,0.47824,0.00015,28.55543]
[1777437650073,37.04,77321.04,0.0,0.48001,0.00015,28.56639]
[1777437652153,37.04,77324.43,0.0,0.48052,0.00015,28.56945]
[1777437655135,37.04,77325.07,0.0,0.48061,0.00015,28.57003]
[1777437655137,37.04,77325.07,0.0,0.48061,0.00015,28.57003]
[1777437655175,37.04,77329.7,0.0,0.48131,0.00015,28.57412]
[1777437656128,37.04,77343.6,0.0,0.48339,0.00015,28.58588]
[1777437657154,37.05,77343.6,0.0,0.4834,0.00015,28.58589]
[1777437662179,37.07,77341.45,0.0,0.4831,0.00015,28.58418]
[1777437663752,37.08,77339.2,0.0,0.48276,0.00015,28.58233]
[1777437663762,37.08,77339.2,0.0,0.48276,0.00015,28.58233]
[1777437664153,37.08,77340.47,0.0,0.48295,0.00015,28.58339]
[1777437669163,37.08,77342.27,0.0,0.48323,0.00015,28.58488]
[1777437672132,37.08,77343.59,0.0,0.48343,0.00015,28.58597]
[1777437672119,37.09,77351.82,0.0,0.48466,0.00015,28.59255]
[1777437672532,37.09,77351.82,0.0,0.48466,0.00015,28.59255]
[1777437672867,37.09,77351.82,0.0,0.48466,0.00015,28.59255]
[1777437672968,37.09,77372.01,0.0,0.48769,0.00015,28.60754]
[1777437673314,37.09,77372.01,0.0,0.48769,0.00015,28.60754]
[1777437673961,37.09,77372.01,0.0,0.48769,0.00015,28.60754]
[1777437674805,37.09,77372.01,0.0,0.48769,0.00015,28.60754]
[1777437674939,37.09,77372.01,0.0,0.48769,0.00015,28.60754]
[1777437675015,37.09,77380.16,0.0,0.48891,0.00015,28.61312]
[1777437677082,37.09,77380.16,0.0,0.48891,0.00015,28.61313]
[1777437677122,37.09,77385.24,0.0,0.48967,0.00015,28.61647]
[1777437680011,37.09,77395.56,0.0,0.49122,0.00015,28.62295]
[1777437682017,37.09,77401.46,0.0,0.4921,0.00015,28.62645]
[1777437684078,37.09,77387.77,0.0,0.49005,0.00015,28.6181]
[1777437686058,37.09,77387.77,0.0,0.49005,0.00015,28.6181]
[1777437686102,37.09,77387.77,0.0,0.49005,0.00015,28.6181]
[1777437686170,37.09,77387.77,0.0,0.49005,0.00015,28.6181]
[1777437686195,37.09,77387.77,0.0,0.49005,0.00015,28.6181]
[1777437686139,37.09,77369.06,0.0,0.48725,0.00015,28.60546]
[1777437686290,37.09,77369.06,0.0,0.48725,0.00015,28.60546]
[1777437686340,37.09,77369.06,0.0,0.48725,0.00015,28.60546]
[1777437686465,37.09,77369.06,0.0,0.48725,0.00015,28.60546]
[1777437687134,37.09,77359.51,0.0,0.48582,0.00015,28.59846]
[1777437687243,37.09,77359.51,0.0,0.48582,0.00015,28.59846]
[1777437687284,37.09,77359.51,0.0,0.48582,0.00015,28.59846]
[1777437687336,37.09,77359.51,0.0,0.48582,0.00015,28.59846]
[1777437687663,37.09,77359.51,0.0,0.48582,0.00015,28.59846]
[1777437688094,37.09,77360.51,0.0,0.48597,0.00015,28.59921]
[1777437688770,37.09,77360.51,0.0,0.48597,0.00015,28.59921]
[1777437688989,37.09,77360.51,0.0,0.48597,0.00015,28.59921]
[1777437689091,37.09,77398.3,0.0,0.49163,0.00015,28.6246]
[1777437689268,37.09,77398.3,0.0,0.49163,0.00015,28.6246]
[1777437690144,37.09,77398.3,0.0,0.49163,0.00015,28.62459]
[1777437690352,37.09,77398.3,0.0,0.49163,0.00015,28.62459]
[1777437692685,37.09,77404.42,0.0,0.49254,0.00015,28.62499]
[1777437692710,37.09,77404.42,0.0,0.49254,0.00015,28.62499]
[1777437692731,37.09,77404.42,0.0,0.49254,0.00015,28.62499]
[1777437692764,37.09,77404.42,0.0,0.49254,0.00015,28.62499]
[1777437692821,37.09,77404.42,0.0,0.49254,0.00015,28.62499]
[1777437692860,37.09,77404.42,0.0,0.49254,0.00015,28.62499]
[1777437693117,37.09,77405.6,0.0,0.49272,0.00015,28.62567]
[1777437695129,37.09,77405.21,0.0,0.49266,0.00015,28.62544]
[1777437695200,37.09,77402.66,0.0,0.49228,0.00015,28.62398]
[1777437700562,37.1,77399.57,0.0,0.49182,0.00015,28.62218]
[1777437701338,37.1,77401.11,0.0,0.49205,0.00015,28.62309]
[1777437702138,37.1,77401.11,0.0,0.49205,0.00015,28.62309]
[1777437704737,37.1,77401.32,0.0,0.49208,0.00015,28.62321]
[1777437710236,37.11,77397.15,0.0,0.49146,0.00015,28.62075]
[1777437712830,37.11,77398.32,0.0,0.49164,0.00015,28.62145]
[1777437713041,37.11,77398.32,0.0,0.49164,0.00015,28.62145]
[1777437713166,37.11,77398.32,0.0,0.49164,0.00015,28.62145]
[1777437713208,37.11,77398.32,0.0,0.49164,0.00015,28.62145]
[1777437713223,37.11,77399.86,0.0,0.49187,0.00015,28.62236]
[1777437713361,37.11,77399.86,0.0,0.49187,0.00015,28.62236]
[1777437713368,37.11,77399.86,0.0,0.49187,0.00015,28.62236]
[1777437713711,37.11,77399.86,0.0,0.49187,0.00015,28.62236]
[1777437713785,37.11,77391.48,0.0,0.49062,0.00015,28.61729]
[1777437717121,37.11,77388.26,0.0,0.49013,0.00015,28.61526]
[1777437718185,37.11,77388.26,0.0,0.49013,0.00015,28.61526]
[1777437718208,37.11,77388.26,0.0,0.49013,0.00015,28.61526]
[1777437720114,37.11,77382.82,0.0,0.48932,0.00015,28.61174]
[1777437720203,37.11,77372.29,0.0,0.48774,0.00015,28.6046]
[1777437721439,37.11,77367.13,0.0,0.48697,0.00015,28.60093]
[1777437721456,37.11,77367.13,0.0,0.48697,0.00015,28.60093]
[1777437721462,37.11,77367.13,0.0,0.48697,0.00015,28.60093]
[1777437721473,37.11,77367.13,0.0,0.48697,0.00015,28.60093]
[1777437721706,37.11,77367.13,0.0,0.48697,0.00015,28.60093]
[1777437721767,37.11,77367.13,0.0,0.48697,0.00015,28.60093]
[1777437721969,37.11,77361.58,0.0,0.48614,0.00015,28.59687]
[1777437723400,37.11,77361.58,0.0,0.48614,0.00015,28.59687]
[1777437723504,37.11,77361.58,0.0,0.48614,0.00015,28.59687]
[1777437723582,37.11,77361.58,0.0,0.48614,0.00015,28.59687]
[1777437723630,37.11,77368.05,0.0,0.48711,0.00015,28.6016]
[1777437724424,37.11,77380.86,0.0,0.48903,0.00015,28.61045]
[1777437725343,37.11,77380.86,0.0,0.48903,0.00015,28.61045]
[1777437726301,37.11,77380.86,0.0,0.48903,0.00015,28.61045]
[1777437726322,37.11,77380.86,0.0,0.48903,0.00015,28.61045]
[1777437728383,37.11,77386.9,0.0,0.48993,0.00015,28.6144]
[1777437728413,37.11,77386.9,0.0,0.48993,0.00015,28.6144]
[1777437729219,37.11,77381.03,0.0,0.48905,0.00015,28.61057]
[1777437733241,37.11,77374.72,0.0,0.48811,0.00015,28.60629]
[1777437738250,37.11,77372.09,0.0,0.48772,0.00015,28.60447]
[1777437739146,37.11,77364.03,0.0,0.48651,0.00015,28.59869]
[1777437741219,37.12,77371.06,0.0,0.48756,0.00015,28.60374]
[1777437742550,37.12,77373.47,0.0,0.48792,0.00015,28.60543]
[1777437742752,37.12,77376.96,0.0,0.48845,0.00015,28.60783]
[1777437743738,37.12,77376.96,0.0,0.48845,0.00015,28.60783]
[1777437743817,37.12,77378.94,0.0,0.48874,0.00015,28.60917]
[1777437748801,37.12,77379.39,0.0,0.48881,0.00015,28.60948]
[1777437749191,37.12,77379.39,0.0,0.48881,0.00015,28.60948]
[1777437749801,37.12,77374.54,0.0,0.48808,0.00015,28.60617]
[1777437750068,37.12,77370.5,0.0,0.48748,0.00015,28.60335]
[1777437755556,37.12,77367.69,0.0,0.48706,0.00015,28.59818]
[1777437760635,37.12,77363.09,0.0,0.48637,0.00015,28.59484]
[1777437766695,37.12,77371.43,0.0,0.48762,0.00015,28.60085]
[1777437772680,37.13,77372.92,0.0,0.48785,0.00015,28.60189]
[1777437777715,37.13,77370.69,0.0,0.48751,0.00015,28.60033]
[1777437782750,37.13,77365.77,0.0,0.48678,0.00015,28.59682]
[1777437787785,37.13,77371.52,0.0,0.48764,0.00015,28.60093]
[1777437793250,37.14,77372.87,0.0,0.48784,0.00015,28.60187]
[1777437795306,37.14,77366.2,0.0,0.48685,0.00015,28.59714]
[1777437796906,37.14,77357.42,0.0,0.48553,0.00015,28.59063]
[1777437801265,37.13,77363.62,0.0,0.48646,0.00015,28.59525]
[1777437807257,37.13,77358.82,0.0,0.48573,0.00015,28.59167]
[1777437812093,37.12,77353.15,0.0,0.48488,0.00015,28.58414]
[1777437812541,37.12,77353.08,0.0,0.48486,0.00015,28.58408]
[1777437812961,37.12,77353.21,0.0,0.48488,0.00015,28.58418]
[1777437817996,37.11,77356.91,0.0,0.48543,0.00015,28.58702]
[1777437823032,37.11,77359.45,0.0,0.48581,0.00015,28.58893]
[1777437823441,37.11,77359.45,0.0,0.48581,0.00015,28.58893]
[1777437823449,37.11,77359.45,0.0,0.48581,0.00015,28.58893]
[1777437823819,37.11,77359.45,0.0,0.48581,0.00015,28.58893]
[1777437825049,37.11,77353.37,0.0,0.4849,0.00015,28.58429]
[1777437826054,37.11,77347.29,0.0,0.48399,0.00015,28.57949]
[1777437830082,37.1,77340.13,0.0,0.48291,0.00015,28.57365]
[1777437835117,37.1,77340.71,0.0,0.483,0.00015,28.57412]
[1777437837193,37.1,77330.25,0.0,0.48143,0.00015,28.56524]
[1777437838533,37.1,77330.25,0.0,0.48143,0.00015,28.56524]
[1777437838561,37.1,77330.25,0.0,0.48143,0.00015,28.56524]
[1777437838845,37.1,77330.25,0.0,0.48143,0.00015,28.56524]
[1777437838870,37.1,77330.25,0.0,0.48143,0.00015,28.56524]
[1777437839145,37.1,77329.76,0.0,0.48136,0.00015,28.56481]
[1777437841159,37.1,77323.1,0.0,0.48036,0.00015,28.55892]
[1777437842864,37.1,77323.18,0.0,0.48037,0.00015,28.55899]
[1777437842943,37.1,77323.18,0.0,0.48037,0.00015,28.55899]
[1777437842959,37.1,77323.18,0.0,0.48037,0.00015,28.55899]
[1777437843237,37.1,77314.67,0.0,0.47909,0.00015,28.5512]
[1777437845363,37.1,77312.06,0.0,0.4787,0.00015,28.54876]
[1777437846863,37.1,77314.77,0.0,0.47911,0.00015,28.5513]
[1777437846890,37.1,77314.77,0.0,0.47911,0.00015,28.5513]
[1777437846946,37.1,77314.77,0.0,0.47911,0.00015,28.5513]
[1777437847305,37.1,77315.83,0.0,0.47927,0.00015,28.55228]
[1777437852326,37.1,77314.03,0.0,0.479,0.00015,28.5506]
[1777437857073,37.1,77308.75,0.0,0.47821,0.00015,28.54561]
[1777437857087,37.1,77308.75,0.0,0.47821,0.00015,28.54561]
[1777437857117,37.1,77308.75,0.0,0.47821,0.00015,28.54561]
[1777437859084,37.1,77304.85,0.0,0.47762,0.00015,28.54185]
[1777437859095,37.1,77304.85,0.0,0.47762,0.00015,28.54185]
[1777437859334,37.1,77302.12,0.0,0.47721,0.00015,28.53919]
[1777437861100,37.1,77297.53,0.0,0.47653,0.00015,28.53463]
[1777437861387,37.1,77296.15,0.0,0.47632,0.00015,28.53325]
[1777437863134,37.1,77295.28,0.0,0.47619,0.00015,28.53237]
[1777437863348,37.1,77292.95,0.0,0.47584,0.00015,28.53001]
[1777437863635,37.1,77292.95,0.0,0.47584,0.00015,28.53001]
[1777437863650,37.1,77292.95,0.0,0.47584,0.00015,28.53001]
[1777437864322,37.1,77292.95,0.0,0.47584,0.00015,28.53001]
[1777437865632,37.1,77291.94,0.0,0.47569,0.00015,28.52898]
[1777437867196,37.1,77292.61,0.0,0.47579,0.00015,28.52967]
[1777437867403,37.1,77295.4,0.0,0.47621,0.00015,28.5325]
[1777437873382,37.1,77289.76,0.0,0.47536,0.00015,28.52358]
[1777437877300,37.11,77293.29,0.0,0.47589,0.00015,28.5272]
[1777437877419,37.11,77295.31,0.0,0.4762,0.00015,28.52925]
[1777437879333,37.11,77293.52,0.0,0.47593,0.00015,28.52744]
[1777437879411,37.11,77292.3,0.0,0.47574,0.00015,28.52619]
[1777437882423,37.1,77278.61,0.0,0.47369,0.00015,28.51182]
[1777437883379,37.1,77278.61,0.0,0.47369,0.00015,28.51182]
[1777437883397,37.1,77278.61,0.0,0.47369,0.00015,28.51182]
[1777437883431,37.1,77278.61,0.0,0.47369,0.00015,28.51182]
[1777437884357,37.1,77274.87,0.0,0.47313,0.00015,28.50776]
[1777437884370,37.1,77274.49,0.0,0.47307,0.00015,28.50734]
[1777437885391,37.1,77274.49,0.0,0.47307,0.00015,28.50734]
[1777437885514,37.1,77275.68,0.0,0.47325,0.00015,28.50864]
[1777437887257,37.1,77275.68,0.0,0.47325,0.00015,28.50864]
[1777437887272,37.1,77275.68,0.0,0.47325,0.00015,28.50864]
[1777437887349,37.1,77276.14,0.0,0.47332,0.00015,28.50914]
[1777437889660,37.1,77275.74,0.0,0.47326,0.00015,28.5087]
[1777437889682,37.1,77276.94,0.0,0.47344,0.00015,28.51]
[1777437895500,37.1,77281.28,0.0,0.47409,0.00015,28.51466]
[1777437895584,37.1,77281.09,0.0,0.47406,0.00015,28.51446]
[1777437900621,37.1,77278.23,0.0,0.47363,0.00015,28.51138]
[1777437901659,37.1,77278.23,0.0,0.47363,0.00015,28.51138]
[1777437901923,37.1,77278.23,0.0,0.47363,0.00015,28.51138]
[1777437902482,37.1,77282.66,0.0,0.47429,0.00015,28.51611]
[1777437902521,37.1,77282.66,0.0,0.47429,0.00015,28.51611]
[1777437902587,37.1,77282.66,0.0,0.47429,0.00015,28.51611]
[1777437902969,37.1,77292.51,0.0,0.47577,0.00015,28.52637]
[1777437904420,37.1,77292.51,0.0,0.47577,0.00015,28.52637]
[1777437904435,37.1,77306.5,0.0,0.47786,0.00015,28.54027]
[1777437906612,37.1,77307.34,0.0,0.47799,0.00015,28.54108]
[1777437906627,37.1,77307.34,0.0,0.47799,0.00015,28.54108]
[1777437906888,37.1,77306.75,0.0,0.4779,0.00015,28.54051]
[1777437911961,37.1,77309.33,0.0,0.47829,0.00015,28.54299]
[1777437917903,37.1,77310.8,0.0,0.47851,0.00015,28.54438]
[1777437924094,37.1,77311.84,0.0,0.47867,0.00015,28.54537]
[1777437930373,37.1,77308.9,0.0,0.47823,0.00015,28.54258]
[1777437932236,37.1,77297.58,0.0,0.47652,0.00015,28.52832]
[1777437938195,37.1,77296.14,0.0,0.47631,0.00015,28.52686]
[1777437943376,37.09,77297.95,0.0,0.47657,0.00015,28.52867]
[1777437947799,37.09,77296.95,0.0,0.47642,0.00015,28.52767]
[1777437947808,37.09,77296.95,0.0,0.47642,0.00015,28.52767]
[1777437948472,37.09,77289.63,0.0,0.47533,0.00015,28.52021]
[1777437953483,37.09,77290.1,0.0,0.4754,0.00015,28.52069]
[1777437958507,37.09,77291.48,0.0,0.4756,0.00015,28.5221]
[1777437962427,37.09,77298.13,0.0,0.4766,0.00015,28.52883]
[1777437967441,37.09,77295.1,0.0,0.47614,0.00015,28.52579]
[1777437972446,37.09,77294.81,0.0,0.4761,0.00015,28.52549]
[1777437977461,37.09,77295.74,0.0,0.47624,0.00015,28.52643]
[1777437982470,37.09,77296.81,0.0,0.4764,0.00015,28.52751]
[1777437987485,37.09,77301.0,0.0,0.47703,0.00015,28.53168]
[1777437988550,37.09,77300.73,0.0,0.47699,0.00015,28.53142]
[1777437989246,37.09,77300.73,0.0,0.47699,0.00015,28.53142]
[1777437992600,37.09,77299.94,0.0,0.47687,0.00015,28.53063]
[1777437993275,37.09,77300.02,0.0,0.47688,0.00015,28.52754]
[1777437994627,37.09,77297.5,0.0,0.4765,0.00015,28.52502]
[1777437995290,37.09,77296.78,0.0,0.47639,0.00015,28.5243]
[1777437996295,37.09,77290.1,0.0,0.47539,0.00015,28.5175]
[1777437996687,37.09,77290.1,0.0,0.47539,0.00015,28.5175]
[1777437997499,37.09,77296.83,0.0,0.4764,0.00015,28.52435]
[1777437998175,37.09,77296.83,0.0,0.4764,0.00015,28.52435]
[1777437998542,37.09,77296.96,0.0,0.47642,0.00015,28.52448]
[1777437998687,37.09,77296.96,0.0,0.47642,0.00015,28.52448]
[1777437999499,37.09,77296.71,0.0,0.47638,0.00015,28.52422]
[1777438004505,37.09,77301.55,0.0,0.4771,0.00015,28.52904]
[1777438009533,37.08,77303.94,0.0,0.47746,0.00015,28.53138]
[1777438010553,37.08,77306.39,0.0,0.47783,0.00015,28.53376]
[1777438010562,37.08,77306.39,0.0,0.47783,0.00015,28.53376]
[1777438010565,37.08,77306.39,0.0,0.47783,0.00015,28.53376]
[1777438011519,37.08,77310.39,0.0,0.47843,0.00015,28.53759]
[1777438015534,37.08,77301.43,0.0,0.47708,0.00015,28.52892]
[1777438016300,37.08,77301.43,0.0,0.47708,0.00015,28.52892]
[1777438016527,37.08,77285.05,0.0,0.47463,0.00015,28.51222]
[1777438017569,37.08,77277.82,0.0,0.47354,0.00015,28.50451]
[1777438018862,37.08,77275.86,0.0,0.47325,0.00015,28.50238]
[1777438018878,37.08,77275.86,0.0,0.47325,0.00015,28.50238]
[1777438018885,37.08,77275.86,0.0,0.47325,0.00015,28.50238]
[1777438019501,37.08,77275.93,0.0,0.47326,0.00015,28.50245]
[1777438022197,37.08,77274.26,0.0,0.47301,0.00015,28.50063]
[1777438022211,37.08,77274.26,0.0,0.47301,0.00015,28.50063]
[1777438022480,37.08,77274.26,0.0,0.47301,0.00015,28.50062]
[1777438023905,37.08,77274.22,0.0,0.473,0.00015,28.50058]
[1777438024065,37.08,77274.22,0.0,0.473,0.00015,28.50058]
[1777438024494,37.08,77273.88,0.0,0.47295,0.00015,28.5002]
[1777438025501,37.08,77263.17,0.0,0.47134,0.00015,28.48821]
[1777438027021,37.08,77261.07,0.0,0.47103,0.00015,28.48579]
[1777438027039,37.08,77261.07,0.0,0.47103,0.00015,28.48579]
[1777438027047,37.08,77261.07,0.0,0.47103,0.00015,28.48579]
[1777438027050,37.08,77261.07,0.0,0.47103,0.00015,28.48579]
[1777438027514,37.08,77260.93,0.0,0.471,0.00015,28.48563]
[1777438028537,37.08,77252.11,0.0,0.46968,0.00015,28.47532]
[1777438030145,37.07,77252.11,0.0,0.46968,0.00015,28.47532]
[1777438030165,37.07,77252.11,0.0,0.46968,0.00015,28.47532]
[1777438030544,37.07,77251.69,0.0,0.46961,0.00015,28.47481]
[1777438033105,37.07,77251.69,0.0,0.46961,0.00015,28.47481]
[1777438033113,37.07,77251.69,0.0,0.46961,0.00015,28.47481]
[1777438033556,37.07,77248.6,0.0,0.46915,0.00015,28.47111]
[1777438035177,37.07,77248.85,0.0,0.46918,0.00015,28.4714]
[1777438035185,37.07,77248.85,0.0,0.46918,0.00015,28.4714]
[1777438035196,37.07,77248.85,0.0,0.46918,0.00015,28.4714]
[1777438035251,37.07,77248.85,0.0,0.46918,0.00015,28.4714]
[1777438035571,37.07,77248.85,0.0,0.46918,0.00015,28.4714]
[1777438036577,37.07,77255.51,0.0,0.47018,0.00015,28.47928]
[1777438037585,37.07,77263.2,0.0,0.47133,0.00015,28.48817]
[1777438038102,37.07,77263.2,0.0,0.47133,0.00015,28.48817]
[1777438038117,37.07,77263.2,0.0,0.47133,0.00015,28.48817]
[1777438038591,37.07,77265.98,0.0,0.47175,0.00015,28.49131]
[1777438043606,37.06,77267.18,0.0,0.47192,0.00015,28.49263]
[1777438048627,37.05,77265.26,0.0,0.47162,0.00015,28.49043]
[1777438053653,37.05,77271.4,0.0,0.47253,0.00015,28.49409]
[1777438058660,37.04,77270.71,0.0,0.47242,0.00015,28.49329]
[1777438063686,37.03,77268.53,0.0,0.47209,0.00015,28.49082]
[1777438068703,37.03,77271.96,0.0,0.4726,0.00015,28.49461]
[1777438071649,37.02,77265.81,0.0,0.47167,0.00015,28.4877]
[1777438076652,37.02,77265.22,0.0,0.47157,0.00015,28.487]
[1777438081678,37.01,77263.03,0.0,0.47124,0.00015,28.48447]
[1777438086648,37.01,77269.53,0.0,0.47221,0.00015,28.49179]
[1777438091666,37.0,77273.02,0.0,0.47273,0.00015,28.49564]
[1777438096681,36.99,77275.48,0.0,0.47309,0.00015,28.49831]
[1777438101703,36.99,77274.36,0.0,0.47292,0.00015,28.49707]
[1777438106713,36.99,77274.25,0.0,0.4729,0.00015,28.49694]
[1777438111730,36.99,77274.17,0.0,0.47288,0.00015,28.49366]
[1777438116748,36.98,77273.81,0.0,0.47282,0.00015,28.49324]
[1777438121765,36.98,77275.29,0.0,0.47304,0.00015,28.49484]
[1777438126777,36.97,77274.14,0.0,0.47286,0.00015,28.49355]
[1777438131797,36.97,77269.56,0.0,0.47217,0.00015,28.48843]
[1777438136862,36.96,77271.6,0.0,0.47247,0.00015,28.49067]
[1777438141869,36.96,77274.22,0.0,0.47285,0.00015,28.49354]
[1777438144717,36.95,77280.99,0.0,0.47387,0.00015,28.5009]
[1777438146008,36.95,77282.13,0.0,0.47404,0.00015,28.50213]
[1777438146673,36.95,77284.46,0.0,0.47439,0.00015,28.50461]
[1777438149594,36.95,77291.33,0.0,0.47542,0.00015,28.51179]
[1777438152354,36.95,77291.49,0.0,0.47545,0.00015,28.51195]
[1777438152367,36.95,77291.49,0.0,0.47545,0.00015,28.51195]
[1777438152621,36.95,77291.71,0.0,0.47548,0.00015,28.51218]
[1777438156679,36.95,77298.05,0.0,0.47643,0.00015,28.51863]
[1777438158408,36.95,77298.16,0.0,0.47645,0.00015,28.51874]
[1777438158569,36.95,77297.47,0.0,0.47635,0.00015,28.51805]
[1777438158762,36.95,77297.47,0.0,0.47635,0.00015,28.51805]
[1777438159298,36.95,77297.47,0.0,0.47635,0.00015,28.51805]
[1777438159318,36.95,77297.47,0.0,0.47635,0.00015,28.51805]
[1777438159412,36.95,77297.47,0.0,0.47635,0.00015,28.51805]
[1777438159513,36.95,77300.87,0.0,0.47686,0.00015,28.52145]
[1777438161809,36.95,77306.06,0.0,0.47764,0.00015,28.52656]
[1777438161823,36.95,77306.06,0.0,0.47764,0.00015,28.52656]
[1777438162613,36.95,77305.67,0.0,0.47758,0.00015,28.52618]
[1777438164183,36.95,77303.67,0.0,0.47728,0.00015,28.52423]
[1777438164190,36.95,77303.67,0.0,0.47728,0.00015,28.52423]
[1777438164476,36.95,77303.67,0.0,0.47728,0.00015,28.52423]
[1777438169528,36.95,77302.0,0.0,0.47703,0.00015,28.52259]
[1777438172617,36.95,77301.96,0.0,0.47702,0.00015,28.51937]
[1777438172711,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438172758,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438172892,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438173374,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438173427,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438173429,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438173467,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438173604,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438173666,36.95,77302.3,0.0,0.47707,0.00015,28.51971]
[1777438173684,36.95,77286.2,0.0,0.47465,0.00015,28.50326]
[1777438173836,36.95,77286.2,0.0,0.47465,0.00015,28.50326]
[1777438173903,36.95,77286.2,0.0,0.47465,0.00015,28.50326]
[1777438174073,36.95,77286.2,0.0,0.47465,0.00015,28.50326]
[1777438174546,36.95,77286.2,0.0,0.47465,0.00015,28.50326]
[1777438174798,36.95,77286.2,0.0,0.47465,0.00015,28.50326]
[1777438175553,36.95,77276.08,0.0,0.47312,0.00015,28.49238]
[1777438177375,36.95,77273.88,0.0,0.47279,0.00015,28.48996]
[1777438177567,36.95,77265.97,0.0,0.4716,0.00015,28.4811]
[1777438178795,36.95,77263.8,0.0,0.47127,0.00015,28.47862]
[1777438178807,36.95,77263.8,0.0,0.47127,0.00015,28.47862]
[1777438179688,36.95,77263.57,0.0,0.47124,0.00015,28.47835]
[1777438184688,36.94,77263.32,0.0,0.4712,0.00015,28.47804]
[1777438189708,36.94,77265.6,0.0,0.47153,0.00015,28.48061]
[1777438194727,36.93,77266.04,0.0,0.47159,0.00015,28.48108]
[1777438199758,36.93,77266.76,0.0,0.47169,0.00015,28.48186]
[1777438203754,36.92,77287.3,0.0,0.47478,0.00015,28.50428]
[1777438208783,36.92,77288.1,0.0,0.4749,0.00015,28.50512]
[1777438208962,36.92,77287.73,0.0,0.47485,0.00015,28.50474]
[1777438209773,36.92,77287.69,0.0,0.47484,0.00015,28.50469]
[1777438214797,36.92,77291.94,0.0,0.47548,0.00015,28.50911]
[1777438216724,36.92,77291.83,0.0,0.47546,0.00015,28.50899]
[1777438216733,36.92,77291.61,0.0,0.47543,0.00015,28.50876]
[1777438219771,36.92,77298.66,0.0,0.47649,0.00015,28.51594]
[1777438224899,36.92,77296.68,0.0,0.47619,0.00015,28.51394]
[1777438229949,36.92,77300.09,0.0,0.47671,0.00015,28.51737]
[1777438235112,36.92,77302.91,0.0,0.47713,0.00015,28.517]
[1777438235370,36.92,77302.91,0.0,0.47713,0.00015,28.517]
[1777438235731,36.92,77307.04,0.0,0.47775,0.00015,28.52105]
[1777438237088,36.92,77306.97,0.0,0.47774,0.00015,28.52098]
[1777438237107,36.92,77306.97,0.0,0.47774,0.00015,28.52098]
[1777438237526,36.92,77306.97,0.0,0.47774,0.00015,28.52098]
[1777438237536,36.92,77306.97,0.0,0.47774,0.00015,28.52098]
[1777438237654,36.92,77309.27,0.0,0.47809,0.00015,28.5232]
[1777438239703,36.92,77309.27,0.0,0.47809,0.00015,28.5232]
[1777438239713,36.92,77309.27,0.0,0.47809,0.00015,28.5232]
[1777438239780,36.92,77317.1,0.0,0.47927,0.00015,28.53061]
[1777438244799,36.93,77319.64,0.0,0.47965,0.00015,28.53297]
[1777438245833,36.93,77325.8,0.0,0.48058,0.00015,28.53856]
[1777438246762,36.93,77332.58,0.0,0.4816,0.00015,28.54453]
[1777438249576,36.92,77336.22,0.0,0.48215,0.00015,28.54766]
[1777438249727,36.92,77335.72,0.0,0.48207,0.00015,28.54723]
[1777438252794,36.92,77332.19,0.0,0.48154,0.00015,28.54418]
[1777438252829,36.92,77331.89,0.0,0.4815,0.00015,28.54392]
[1777438253614,36.92,77331.89,0.0,0.4815,0.00015,28.54392]
[1777438253760,36.92,77331.75,0.0,0.48147,0.00015,28.5438]
[1777438258766,36.92,77331.43,0.0,0.48142,0.00015,28.54351]
[1777438259682,36.92,77327.16,0.0,0.48078,0.00015,28.53975]
[1777438259714,36.92,77327.16,0.0,0.48078,0.00015,28.53975]
[1777438259717,36.92,77327.16,0.0,0.48078,0.00015,28.53975]
[1777438261694,36.92,77325.18,0.0,0.48048,0.00015,28.53799]
[1777438261704,36.92,77324.62,0.0,0.4804,0.00015,28.53749]
[1777438261874,36.92,77324.62,0.0,0.4804,0.00015,28.53749]
[1777438261893,36.92,77324.62,0.0,0.4804,0.00015,28.53749]
[1777438262771,36.92,77325.01,0.0,0.48046,0.00015,28.53785]
[1777438267788,36.93,77321.74,0.0,0.47997,0.00015,28.5349]
[1777438272794,36.93,77321.77,0.0,0.47998,0.00015,28.53494]
[1777438277798,36.93,77321.86,0.0,0.48,0.00015,28.53503]
[1777438282800,36.93,77320.57,0.0,0.4798,0.00015,28.53385]
[1777438283810,36.93,77306.55,0.0,0.47769,0.00015,28.52062]
[1777438284937,36.94,77304.55,0.0,0.47739,0.00015,28.51867]
[1777438284966,36.94,77304.55,0.0,0.47739,0.00015,28.51867]
[1777438285957,36.94,77304.55,0.0,0.47739,0.00015,28.51867]
[1777438286846,36.94,77304.58,0.0,0.47739,0.00015,28.5187]
[1777438287787,36.94,77304.58,0.0,0.47739,0.00015,28.5187]
[1777438287796,36.94,77304.67,0.0,0.47741,0.00015,28.51879]
[1777438293384,36.94,77303.87,0.0,0.47729,0.00015,28.51483]
[1777438294047,36.94,77303.87,0.0,0.47729,0.00015,28.51483]
[1777438294391,36.94,77303.84,0.0,0.47728,0.00015,28.51481]
[1777438299426,36.94,77305.39,0.0,0.47752,0.00015,28.51633]
[1777438304460,36.94,77308.27,0.0,0.47795,0.00015,28.51913]
[1777438309496,36.94,77317.1,0.0,0.47928,0.00015,28.52751]
[1777438314531,36.95,77312.77,0.0,0.47863,0.00015,28.52345]
[1777438318136,36.95,77308.95,0.0,0.47806,0.00015,28.51982]
[1777438318887,36.95,77301.22,0.0,0.4769,0.00015,28.51226]
[1777438323951,36.95,77301.09,0.0,0.47688,0.00015,28.51214]
[1777438324886,36.95,77307.08,0.0,0.47778,0.00015,28.51802]
[1777438329909,36.95,77310.27,0.0,0.47826,0.00015,28.5211]
[1777438334913,36.95,77309.86,0.0,0.4782,0.00015,28.52071]
[1777438339922,36.96,77306.07,0.0,0.47763,0.00015,28.51706]
[1777438344942,36.96,77306.18,0.0,0.47765,0.00015,28.51717]
[1777438349955,36.96,77307.43,0.0,0.47784,0.00015,28.5184]
[1777438354966,36.96,77310.99,0.0,0.47838,0.00015,28.51864]
[1777438359981,36.96,77311.33,0.0,0.47843,0.00015,28.51898]
[1777438364984,36.97,77310.11,0.0,0.47825,0.00015,28.51782]
[1777438368122,36.97,77308.89,0.0,0.47807,0.00015,28.51665]
[1777438368898,36.97,77308.89,0.0,0.47807,0.00015,28.51665]
[1777438368931,36.97,77308.89,0.0,0.47807,0.00015,28.51665]
[1777438368933,36.97,77308.89,0.0,0.47807,0.00015,28.51665]
[1777438368917,36.97,77286.43,0.0,0.47469,0.00015,28.49404]
[1777438368966,36.97,77286.43,0.0,0.47469,0.00015,28.49404]
[1777438369918,36.97,77286.43,0.0,0.47469,0.00015,28.49404]
[1777438372246,36.97,77283.99,0.0,0.47432,0.00015,28.49148]
[1777438372930,36.97,77283.99,0.0,0.47432,0.00015,28.49148]
[1777438372938,36.97,77283.58,0.0,0.47426,0.00015,28.49105]
[1777438372960,36.97,77283.58,0.0,0.47426,0.00015,28.49105]
[1777438373946,36.97,77282.82,0.0,0.47415,0.00015,28.49024]
[1777438377182,36.98,77276.42,0.0,0.47319,0.00015,28.48336]
[1777438383016,36.99,77275.45,0.0,0.47306,0.00015,28.48234]
[1777438388051,36.99,77270.7,0.0,0.47235,0.00015,28.47713]
[1777438393599,37.0,77264.98,0.0,0.4715,0.00015,28.47072]
[1777438393958,37.0,77264.8,0.0,0.47147,0.00015,28.47053]
[1777438395439,37.01,77264.32,0.0,0.4714,0.00015,28.47]
[1777438395951,37.01,77259.79,0.0,0.47072,0.00015,28.4648]
[1777438398719,37.01,77255.04,0.0,0.47001,0.00015,28.45926]
[1777438398931,37.01,77251.56,0.0,0.46949,0.00015,28.45514]
[1777438401928,37.01,77245.3,0.0,0.46855,0.00015,28.44761]
[1777438406937,37.01,77241.67,0.0,0.468,0.00015,28.44317]
[1777438408937,37.01,77248.9,0.0,0.46909,0.00015,28.45198]
[1777438413943,37.01,77255.19,0.0,0.47003,0.00015,28.45629]
[1777438418945,37.02,77253.64,0.0,0.46981,0.00015,28.45448]
[1777438423954,37.02,77251.56,0.0,0.4695,0.00015,28.45203]
[1777438428980,37.02,77254.74,0.0,0.46998,0.00015,28.45581]
[1777438433985,37.02,77252.08,0.0,0.46958,0.00015,28.45268]
[1777438439004,37.03,77248.36,0.0,0.46902,0.00015,28.44824]
[1777438439034,37.03,77254.45,0.0,0.46994,0.00015,28.4555]
[1777438439965,37.03,77261.49,0.0,0.471,0.00015,28.4637]
[1777438443590,37.03,77264.28,0.0,0.47142,0.00015,28.4669]
[1777438443603,37.03,77264.28,0.0,0.47142,0.00015,28.4669]
[1777438443978,37.03,77265.0,0.0,0.47153,0.00015,28.46773]
[1777438448993,37.03,77263.94,0.0,0.47137,0.00015,28.46655]
[1777438454020,37.04,77265.74,0.0,0.47165,0.00015,28.46863]
[1777438454579,37.04,77266.51,0.0,0.47177,0.00015,28.46951]
[1777438455021,37.04,77275.69,0.0,0.47315,0.00015,28.47972]
[1777438455859,37.04,77275.69,0.0,0.47315,0.00015,28.47972]
[1777438455875,37.04,77275.69,0.0,0.47315,0.00015,28.47972]
[1777438455954,37.04,77287.96,0.0,0.47499,0.00015,28.49282]
[1777438456956,37.05,77292.56,0.0,0.47568,0.00015,28.49758]
[1777438457960,37.05,77292.56,0.0,0.47568,0.00015,28.49758]
[1777438457970,37.05,77292.56,0.0,0.47568,0.00015,28.49758]
[1777438457989,37.05,77292.56,0.0,0.47568,0.00015,28.49758]
[1777438458024,37.05,77292.56,0.0,0.47568,0.00015,28.49758]
[1777438457986,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438458064,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438458136,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438458171,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438458336,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438458562,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438459581,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438459901,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438459960,37.05,77293.39,0.0,0.47581,0.00015,28.49843]
[1777438459950,37.05,77294.12,0.0,0.47592,0.00015,28.49918]
[1777438460992,37.05,77293.96,0.0,0.4759,0.00015,28.49901]
[1777438461926,37.05,77293.96,0.0,0.4759,0.00015,28.49901]
[1777438461952,37.05,77295.46,0.0,0.47612,0.00015,28.50054]
[1777438466977,37.05,77299.09,0.0,0.47667,0.00015,28.50419]
[1777438468071,37.05,77291.48,0.0,0.47553,0.00015,28.49649]
[1777438470663,37.05,77287.2,0.0,0.47488,0.00015,28.49206]
[1777438470687,37.05,77287.2,0.0,0.47488,0.00015,28.49206]
[1777438471035,37.05,77286.4,0.0,0.47476,0.00015,28.48804]
[1777438476037,37.05,77285.37,0.0,0.47461,0.00015,28.48697]
[1777438477006,37.06,77279.37,0.0,0.47371,0.00015,28.48059]
[1777438479026,37.06,77272.39,0.0,0.47266,0.00015,28.47298]
[1777438479961,37.06,77272.39,0.0,0.47266,0.00015,28.47298]
[1777438479980,37.06,77272.39,0.0,0.47266,0.00015,28.47298]
[1777438479963,37.06,77271.89,0.0,0.47259,0.00015,28.47243]
[1777438480976,37.06,77264.25,0.0,0.47144,0.00015,28.46386]
[1777438483625,37.06,77266.89,0.0,0.47184,0.00015,28.46686]
[1777438483642,37.06,77266.89,0.0,0.47184,0.00015,28.46686]
[1777438483738,37.06,77266.89,0.0,0.47184,0.00015,28.46686]
[1777438487766,37.06,77260.29,0.0,0.47085,0.00015,28.45935]
[1777438492852,37.07,77257.87,0.0,0.47049,0.00015,28.45656]
[1777438498844,37.07,77254.58,0.0,0.47,0.00015,28.45272]
[1777438503889,37.06,77252.43,0.0,0.46968,0.00015,28.45017]
[1777438508915,37.06,77253.95,0.0,0.4699,0.00015,28.45195]
[1777438515964,37.06,77254.21,0.0,0.46993,0.00015,28.45223]
[1777438521055,37.05,77253.78,0.0,0.46986,0.00015,28.45169]
[1777438526089,37.06,77255.79,0.0,0.47017,0.00015,28.45408]
[1777438529111,37.06,77262.68,0.0,0.47121,0.00015,28.46207]
[1777438534128,37.06,77262.07,0.0,0.47111,0.00015,28.45819]
[1777438534439,37.06,77262.07,0.0,0.47111,0.00015,28.45819]
[1777438534448,37.06,77262.07,0.0,0.47111,0.00015,28.45819]
[1777438534480,37.06,77262.07,0.0,0.47111,0.00015,28.45819]
[1777438534747,37.06,77262.07,0.0,0.47111,0.00015,28.45819]
[1777438535111,37.06,77262.61,0.0,0.47119,0.00015,28.45881]
[1777438536058,37.06,77269.84,0.0,0.47228,0.00015,28.46699]
[1777438536469,37.06,77269.84,0.0,0.47228,0.00015,28.46699]
[1777438536483,37.06,77269.84,0.0,0.47228,0.00015,28.46699]
[1777438536490,37.06,77269.84,0.0,0.47228,0.00015,28.46699]
[1777438536584,37.06,77273.66,0.0,0.47285,0.00015,28.47122]
[1777438542204,37.07,77272.84,0.0,0.47274,0.00015,28.47034]
[1777438547933,37.07,77268.33,0.0,0.47206,0.00015,28.46535]
[1777438552878,37.07,77263.96,0.0,0.47141,0.00015,28.46043]
[1777438552887,37.07,77263.96,0.0,0.47141,0.00015,28.46043]
[1777438553066,37.07,77259.4,0.0,0.47073,0.00015,28.4552]
[1777438558092,37.07,77254.4,0.0,0.46998,0.00015,28.44938]
[1777438561078,37.08,77251.64,0.0,0.46957,0.00015,28.44612]
[1777438561102,37.08,77251.64,0.0,0.46957,0.00015,28.44612]
[1777438561127,37.08,77251.06,0.0,0.46948,0.00015,28.44543]
[1777438566136,37.08,77249.85,0.0,0.4693,0.00015,28.444]
[1777438567792,37.08,77250.13,0.0,0.46934,0.00015,28.44434]
[1777438568089,37.08,77250.13,0.0,0.46934,0.00015,28.44434]
[1777438568131,37.08,77250.13,0.0,0.46934,0.00015,28.44434]
[1777438568073,37.08,77250.3,0.0,0.46937,0.00015,28.44455]
[1777438568255,37.08,77250.3,0.0,0.46937,0.00015,28.44455]
[1777438568325,37.08,77250.3,0.0,0.46937,0.00015,28.44455]
[1777438568391,37.08,77250.34,0.0,0.46937,0.00015,28.44459]
[1777438569397,37.08,77270.4,0.0,0.47239,0.00015,28.46772]
[1777438571089,37.08,77270.4,0.0,0.47239,0.00015,28.46772]
[1777438571154,37.08,77276.44,0.0,0.47329,0.00015,28.47437]
[1777438575263,37.08,77275.84,0.0,0.47321,0.00015,28.47373]
[1777438575357,37.08,77275.84,0.0,0.47321,0.00015,28.47373]
[1777438576055,37.09,77275.07,0.0,0.47309,0.00015,28.4729]
[1777438581055,37.09,77273.38,0.0,0.47284,0.00015,28.47106]
[1777438586081,37.09,77271.6,0.0,0.47258,0.00015,28.46911]
[1777438591089,37.1,77270.91,0.0,0.47248,0.00015,28.46837]
[1777438593153,37.1,77270.5,0.0,0.47241,0.00015,28.46473]
[1777438593160,37.1,77270.5,0.0,0.47241,0.00015,28.46473]
[1777438594138,37.1,77264.78,0.0,0.47156,0.00015,28.45832]
[1777438599141,37.1,77265.19,0.0,0.47162,0.00015,28.45881]
[1777438604157,37.11,77264.65,0.0,0.47155,0.00015,28.45822]
[1777438609182,37.11,77263.63,0.0,0.4714,0.00015,28.45709]
[1777438614198,37.11,77259.56,0.0,0.47079,0.00015,28.45245]
[1777438617223,37.12,77253.13,0.0,0.46983,0.00015,28.44496]
[1777438621440,37.12,77251.45,0.0,0.46958,0.00015,28.44298]
[1777438621816,37.12,77251.45,0.0,0.46958,0.00015,28.44298]
[1777438621853,37.12,77251.45,0.0,0.46958,0.00015,28.44298]
[1777438621940,37.12,77251.45,0.0,0.46958,0.00015,28.44298]
[1777438621973,37.12,77251.45,0.0,0.46958,0.00015,28.44298]
[1777438622162,37.12,77251.45,0.0,0.46958,0.00015,28.44298]
[1777438622182,37.12,77251.45,0.0,0.46958,0.00015,28.44298]
[1777438622010,37.12,77235.28,0.0,0.46716,0.00015,28.42328]
[1777438622387,37.12,77235.28,0.0,0.46716,0.00015,28.42328]
[1777438622416,37.12,77235.28,0.0,0.46716,0.00015,28.42328]
[1777438623081,37.12,77237.19,0.0,0.46745,0.00015,28.42567]
[1777438623440,37.12,77237.19,0.0,0.46745,0.00015,28.42567]
[1777438623822,37.12,77237.19,0.0,0.46745,0.00015,28.42567]
[1777438624123,37.12,77237.19,0.0,0.46745,0.00015,28.42567]
[1777438629133,37.12,77233.22,0.0,0.46685,0.00015,28.42071]
[1777438629793,37.12,77233.12,0.0,0.46684,0.00015,28.42058]
[1777438629811,37.12,77233.12,0.0,0.46684,0.00015,28.42058]
[1777438629886,37.12,77231.65,0.0,0.46662,0.00015,28.41873]
[1777438635268,37.12,77230.52,0.0,0.46645,0.00015,28.41729]
[1777438640908,37.12,77225.85,0.0,0.46575,0.00015,28.41132]
[1777438642128,37.12,77218.81,0.0,0.46469,0.00015,28.40215]
[1777438644019,37.12,77218.81,0.0,0.46469,0.00015,28.40215]
[1777438644040,37.12,77218.81,0.0,0.46469,0.00015,28.40215]
[1777438644071,37.12,77214.71,0.0,0.46408,0.00015,28.39672]
[1777438648747,37.12,77209.38,0.0,0.46328,0.00015,28.38958]
[1777438648758,37.12,77209.38,0.0,0.46328,0.00015,28.38958]
[1777438648963,37.12,77208.38,0.0,0.46314,0.00015,28.38825]
[1777438652799,37.13,77210.12,0.0,0.4634,0.00015,28.38748]
[1777438653173,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438653350,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438653408,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438653437,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438653619,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438653672,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438653782,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438653932,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438653946,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438654125,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438654157,37.13,77227.25,0.0,0.46597,0.00015,28.41003]
[1777438654244,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438654397,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438654423,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438654617,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438654632,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438654830,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438654856,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438654867,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438654909,37.13,77248.83,0.0,0.4692,0.00015,28.43677]
[1777438655072,37.13,77243.74,0.0,0.46844,0.00015,28.43063]
[1777438658248,37.13,77241.66,0.0,0.46813,0.00015,28.42809]
[1777438658721,37.13,77239.85,0.0,0.46786,0.00015,28.42587]
[1777438659190,37.13,77246.04,0.0,0.46878,0.00015,28.43341]
[1777438660266,37.13,77245.52,0.0,0.4687,0.00015,28.43278]
[1777438661222,37.13,77245.09,0.0,0.46864,0.00015,28.43226]
[1777438664213,37.13,77239.0,0.0,0.46773,0.00015,28.42481]
[1777438669235,37.13,77236.58,0.0,0.46736,0.00015,28.42181]
[1777438669618,37.13,77236.25,0.0,0.46731,0.00015,28.42139]
[1777438669627,37.13,77236.25,0.0,0.46731,0.00015,28.42139]
[1777438670221,37.13,77236.17,0.0,0.4673,0.00015,28.4213]
[1777438675243,37.13,77239.75,0.0,0.46784,0.00015,28.42574]
[1777438680246,37.13,77237.26,0.0,0.46747,0.00015,28.42267]
[1777438685250,37.13,77239.04,0.0,0.46774,0.00015,28.42488]
[1777438690250,37.13,77238.79,0.0,0.4677,0.00015,28.42458]
[1777438695262,37.14,77234.79,0.0,0.4671,0.00015,28.41962]
[1777438700269,37.14,77232.63,0.0,0.46678,0.00015,28.41691]
[1777438705295,37.14,77226.69,0.0,0.46589,0.00015,28.40935]
[1777438705432,37.14,77226.77,0.0,0.4659,0.00015,28.40945]
[1777438705447,37.14,77226.77,0.0,0.4659,0.00015,28.40945]
[1777438705742,37.14,77226.77,0.0,0.4659,0.00015,28.40945]
[1777438705843,37.14,77226.73,0.0,0.4659,0.00015,28.4094]
[1777438707535,37.14,77226.73,0.0,0.4659,0.00015,28.4094]
[1777438707546,37.14,77226.73,0.0,0.4659,0.00015,28.4094]
[1777438707614,37.14,77217.68,0.0,0.46454,0.00015,28.39761]
[1777438712682,37.13,77216.92,0.0,0.46442,0.00015,28.39341]
[1777438718496,37.13,77219.32,0.0,0.46478,0.00015,28.39657]
[1777438723492,37.13,77220.11,0.0,0.4649,0.00015,28.3976]
[1777438723567,37.13,77220.11,0.0,0.4649,0.00015,28.3976]
[1777438723943,37.13,77220.11,0.0,0.4649,0.00015,28.3976]
[1777438723957,37.13,77220.11,0.0,0.4649,0.00015,28.3976]
[1777438723998,37.13,77220.11,0.0,0.4649,0.00015,28.3976]
[1777438724226,37.13,77220.11,0.0,0.4649,0.00015,28.3976]
[1777438724281,37.13,77220.11,0.0,0.4649,0.00015,28.3976]
[1777438724320,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438724432,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438724458,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438724638,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438724662,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438724841,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438724875,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438724877,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438725069,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438725087,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438725175,37.13,77221.39,0.0,0.46509,0.00015,28.39927]
[1777438725266,37.13,77244.0,0.0,0.46847,0.00015,28.42777]
[1777438725650,37.13,77251.08,0.0,0.46954,0.00015,28.43628]
[1777438726874,37.13,77251.08,0.0,0.46954,0.00015,28.43628]
[1777438726896,37.13,77251.08,0.0,0.46954,0.00015,28.43628]
[1777438726908,37.13,77251.08,0.0,0.46954,0.00015,28.43628]
[1777438726929,37.13,77251.08,0.0,0.46954,0.00015,28.43628]
[1777438727237,37.13,77250.62,0.0,0.46947,0.00015,28.43574]
[1777438731849,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438731887,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438731950,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438731968,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438731998,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438732040,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438732107,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438732239,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438732256,37.13,77246.13,0.0,0.4688,0.00015,28.43036]
[1777438732295,37.14,77244.23,0.0,0.46851,0.00015,28.42806]
[1777438732461,37.14,77244.23,0.0,0.46851,0.00015,28.42806]
[1777438733058,37.14,77244.23,0.0,0.46851,0.00015,28.42806]
[1777438733068,37.14,77244.23,0.0,0.46851,0.00015,28.42806]
[1777438733269,37.14,77232.33,0.0,0.46673,0.00015,28.41333]
[1777438733563,37.14,77232.33,0.0,0.46673,0.00015,28.41333]
[1777438733622,37.14,77229.77,0.0,0.46634,0.00015,28.41009]
[1777438738639,37.13,77228.59,0.0,0.46617,0.00015,28.40858]
[1777438743675,37.13,77228.17,0.0,0.4661,0.00015,28.40804]
[1777438748990,37.13,77228.78,0.0,0.46619,0.00015,28.40882]
[1777438751037,37.13,77230.27,0.0,0.46642,0.00015,28.41071]
[1777438751267,37.13,77234.06,0.0,0.46699,0.00015,28.4155]
[1777438753243,37.13,77233.63,0.0,0.46692,0.00015,28.41496]
[1777438753275,37.13,77233.63,0.0,0.46692,0.00015,28.41496]
[1777438758281,37.14,77232.1,0.0,0.46669,0.00015,28.41304]
[1777438761485,37.14,77232.65,0.0,0.46678,0.00015,28.41374]
[1777438761499,37.14,77232.65,0.0,0.46678,0.00015,28.41374]
[1777438762360,37.14,77232.59,0.0,0.46677,0.00015,28.41367]
[1777438767361,37.14,77235.62,0.0,0.46722,0.00015,28.41748]
[1777438768945,37.14,77235.45,0.0,0.4672,0.00015,28.41727]
[1777438769052,37.14,77235.45,0.0,0.4672,0.00015,28.41727]
[1777438769314,37.14,77238.74,0.0,0.46769,0.00015,28.42136]
[1777438774894,37.14,77240.26,0.0,0.46791,0.00015,28.42004]
[1777438777435,37.14,77240.18,0.0,0.4679,0.00015,28.41993]
[1777438777444,37.14,77240.18,0.0,0.4679,0.00015,28.41993]
[1777438778347,37.14,77232.42,0.0,0.46674,0.00015,28.41026]
[1777438783356,37.14,77233.47,0.0,0.46689,0.00015,28.41158]
[1777438788358,37.14,77235.73,0.0,0.46723,0.00015,28.41441]
[1777438793385,37.14,77231.0,0.0,0.46653,0.00015,28.40847]
[1777438798407,37.14,77227.25,0.0,0.46596,0.00015,28.40369]
[1777438803429,37.14,77228.66,0.0,0.46617,0.00015,28.40549]
[1777438805803,37.14,77233.25,0.0,0.46686,0.00015,28.41131]
[1777438806340,37.14,77235.64,0.0,0.46722,0.00015,28.4143]
[1777438811357,37.14,77238.34,0.0,0.46763,0.00015,28.41767]
[1777438816360,37.14,77239.79,0.0,0.46785,0.00015,28.41947]
[1777438821361,37.14,77238.83,0.0,0.4677,0.00015,28.41831]
[1777438826155,37.14,77234.29,0.0,0.46703,0.00015,28.41267]
[1777438826318,37.14,77232.25,0.0,0.46672,0.00015,28.41011]
[1777438831336,37.14,77230.72,0.0,0.46649,0.00015,28.40818]
[1777438836363,37.14,77228.95,0.0,0.46622,0.00015,28.40274]
[1777438837614,37.14,77228.54,0.0,0.46616,0.00015,28.40222]
[1777438837682,37.14,77228.54,0.0,0.46616,0.00015,28.40222]
[1777438837707,37.14,77228.54,0.0,0.46616,0.00015,28.40222]
[1777438838343,37.14,77228.54,0.0,0.46616,0.00015,28.40222]
[1777438839350,37.14,77213.52,0.0,0.46391,0.00015,28.38259]
[1777438840371,37.14,77213.52,0.0,0.46391,0.00015,28.38259]
[1777438841452,37.14,77209.09,0.0,0.46325,0.00015,28.37664]
[1777438842283,37.14,77209.09,0.0,0.46325,0.00015,28.37664]
[1777438842330,37.14,77209.09,0.0,0.46325,0.00015,28.37664]
[1777438842432,37.14,77209.09,0.0,0.46325,0.00015,28.37664]
[1777438843378,37.15,77210.45,0.0,0.46345,0.00015,28.37848]
[1777438844298,37.15,77210.45,0.0,0.46345,0.00015,28.37848]
[1777438844307,37.15,77210.45,0.0,0.46345,0.00015,28.37848]
[1777438844388,37.15,77211.47,0.0,0.46361,0.00015,28.37985]
[1777438848429,37.15,77210.89,0.0,0.46352,0.00015,28.37908]
[1777438848559,37.15,77211.38,0.0,0.46359,0.00015,28.37974]
[1777438849429,37.15,77212.06,0.0,0.4637,0.00015,28.38065]
[1777438849934,37.15,77212.06,0.0,0.4637,0.00015,28.38065]
[1777438849943,37.15,77212.06,0.0,0.4637,0.00015,28.38065]
[1777438850435,37.15,77220.14,0.0,0.46491,0.00015,28.39137]
[1777438855444,37.15,77221.0,0.0,0.46504,0.00015,28.39249]
[1777438860445,37.15,77222.59,0.0,0.46527,0.00015,28.39456]
[1777438867218,37.15,77223.08,0.0,0.46535,0.00015,28.39519]
[1777438867372,37.15,77223.08,0.0,0.46535,0.00015,28.39519]
[1777438867380,37.15,77223.08,0.0,0.46535,0.00015,28.39519]
[1777438867417,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438867548,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438867581,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438867597,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438867607,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438867691,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438867715,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438867745,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438867920,37.15,77222.43,0.0,0.46525,0.00015,28.39435]
[1777438868013,37.15,77208.73,0.0,0.4632,0.00015,28.37615]
[1777438869051,37.15,77208.73,0.0,0.4632,0.00015,28.37615]
[1777438869150,37.15,77208.58,0.0,0.46317,0.00015,28.37595]
[1777438870283,37.15,77208.58,0.0,0.46317,0.00015,28.37595]
[1777438870301,37.15,77208.58,0.0,0.46317,0.00015,28.37595]
[1777438870307,37.15,77208.58,0.0,0.46317,0.00015,28.37595]
[1777438870385,37.15,77207.38,0.0,0.463,0.00015,28.37433]
[1777438874761,37.15,77206.48,0.0,0.46286,0.00015,28.37312]
[1777438874769,37.15,77206.48,0.0,0.46286,0.00015,28.37312]
[1777438874889,37.15,77206.48,0.0,0.46286,0.00015,28.37312]
[1777438874949,37.15,77206.48,0.0,0.46286,0.00015,28.37312]
[1777438874990,37.15,77201.94,0.0,0.46218,0.00015,28.36688]
[1777438876448,37.15,77201.94,0.0,0.46218,0.00015,28.36688]
[1777438877137,37.15,77198.89,0.0,0.46173,0.00015,28.36265]
[1777438877203,37.15,77198.89,0.0,0.46173,0.00015,28.36265]
[1777438877459,37.15,77198.89,0.0,0.46173,0.00015,28.36265]
[1777438877633,37.15,77188.47,0.0,0.46017,0.00015,28.34792]
[1777438879946,37.15,77188.47,0.0,0.46017,0.00015,28.34792]
[1777438879961,37.15,77188.47,0.0,0.46017,0.00015,28.34792]
[1777438880076,37.15,77186.87,0.0,0.45993,0.00015,28.34563]
[1777438885685,37.15,77187.52,0.0,0.46004,0.00015,28.34661]
[1777438890720,37.16,77185.67,0.0,0.45976,0.00015,28.34397]
[1777438894766,37.16,77185.82,0.0,0.45978,0.00015,28.34102]
[1777438894781,37.16,77185.82,0.0,0.45978,0.00015,28.34102]
[1777438895416,37.16,77178.46,0.0,0.45868,0.00015,28.33027]
[1777438898927,37.16,77176.92,0.0,0.45845,0.00015,28.32798]
[1777438899470,37.16,77175.02,0.0,0.45817,0.00015,28.32517]
[1777438900430,37.16,77183.19,0.0,0.45939,0.00015,28.3372]
[1777438903078,37.16,77177.86,0.0,0.45859,0.00015,28.32939]
[1777438903092,37.16,77177.86,0.0,0.45859,0.00015,28.32939]
[1777438903478,37.16,77174.79,0.0,0.45813,0.00015,28.32483]
[1777438907401,37.16,77167.89,0.0,0.4571,0.00015,28.31445]
[1777438912426,37.16,77166.51,0.0,0.45689,0.00015,28.31231]
[1777438917427,37.15,77171.66,0.0,0.45765,0.00015,28.32004]
[1777438922438,37.15,77176.24,0.0,0.45833,0.00015,28.32684]
[1777438927454,37.15,77180.38,0.0,0.45895,0.00015,28.33293]
[1777438932168,37.14,77181.66,0.0,0.45914,0.00015,28.33478]
[1777438932506,37.14,77180.39,0.0,0.45895,0.00015,28.33292]
[1777438938056,37.15,77186.77,0.0,0.45991,0.00015,28.34225]
[1777438943089,37.15,77187.84,0.0,0.46007,0.00015,28.34384]
[1777438949513,37.15,77188.91,0.0,0.46024,0.00015,28.34541]
[1777438955176,37.16,77187.35,0.0,0.46001,0.00015,28.34004]
[1777438960209,37.17,77177.94,0.0,0.45861,0.00015,28.32636]
[1777438961087,37.17,77177.94,0.0,0.45861,0.00015,28.32636]
[1777438961100,37.17,77177.94,0.0,0.45861,0.00015,28.32636]
[1777438961216,37.16,77171.04,0.0,0.45757,0.00015,28.31606]
[1777438966252,37.16,77170.99,0.0,0.45756,0.00015,28.31597]
[1777438971285,37.16,77169.0,0.0,0.45727,0.00015,28.31299]
[1777438975314,37.17,77162.35,0.0,0.45628,0.00015,28.30287]
[1777438980357,37.17,77160.6,0.0,0.45602,0.00015,28.30019]
[1777438981810,37.17,77159.24,0.0,0.45581,0.00015,28.29809]
[1777438982503,37.17,77152.2,0.0,0.45476,0.00015,28.28708]
[1777438986568,37.17,77159.92,0.0,0.45592,0.00015,28.29913]
[1777438991575,37.17,77160.54,0.0,0.45601,0.00015,28.3001]
[1777438994545,37.17,77168.87,0.0,0.45726,0.00015,28.31285]
[1777438997573,37.17,77176.59,0.0,0.45841,0.00015,28.3244]
[1777438998947,37.17,77176.59,0.0,0.45841,0.00015,28.32439]
[1777438998961,37.17,77176.59,0.0,0.45841,0.00015,28.32439]
[1777438999485,37.17,77176.62,0.0,0.45841,0.00015,28.32443]
[1777439004063,37.17,77176.25,0.0,0.45835,0.00015,28.32386]
[1777439004517,37.17,77176.75,0.0,0.45843,0.00015,28.32461]
[1777439009553,37.17,77177.26,0.0,0.45851,0.00015,28.32536]
[1777439014588,37.17,77176.97,0.0,0.45846,0.00015,28.32174]
[1777439019623,37.17,77179.41,0.0,0.45882,0.00015,28.32534]
[1777439025597,37.17,77185.17,0.0,0.45969,0.00015,28.33377]
[1777439028686,37.17,77196.72,0.0,0.46142,0.00015,28.35026]
[1777439030817,37.17,77197.21,0.0,0.46149,0.00015,28.35096]
[1777439031581,37.17,77196.44,0.0,0.46138,0.00015,28.34989]
[1777439032957,37.17,77196.96,0.0,0.46146,0.00015,28.35062]
[1777439033014,37.17,77196.53,0.0,0.46139,0.00015,28.35002]
[1777439034751,37.17,77196.53,0.0,0.46139,0.00015,28.35002]
[1777439034761,37.17,77196.53,0.0,0.46139,0.00015,28.35002]
[1777439035599,37.17,77196.62,0.0,0.46141,0.00015,28.35016]
[1777439040606,37.18,77191.35,0.0,0.46062,0.00015,28.34272]
[1777439045629,37.18,77190.47,0.0,0.46049,0.00015,28.34148]
[1777439050632,37.18,77190.65,0.0,0.46052,0.00015,28.34175]
[1777439055644,37.18,77194.21,0.0,0.46105,0.00015,28.34681]
[1777439060646,37.18,77194.6,0.0,0.46111,0.00015,28.34738]
[1777439065656,37.18,77194.04,0.0,0.46103,0.00015,28.34661]
[1777439070674,37.19,77193.29,0.0,0.46092,0.00015,28.34557]
[1777439075686,37.19,77190.73,0.0,0.46054,0.00015,28.33874]
[1777439080692,37.19,77192.41,0.0,0.46079,0.00015,28.34113]
[1777439083366,37.19,77192.26,0.0,0.46076,0.00015,28.34092]
[1777439084072,37.19,77192.26,0.0,0.46076,0.00015,28.34092]
[1777439085119,37.19,77201.28,0.0,0.46211,0.00015,28.35355]
[1777439090219,37.19,77199.67,0.0,0.46187,0.00015,28.35133]
[1777439096156,37.19,77199.12,0.0,0.46179,0.00015,28.35057]
[1777439101191,37.19,77197.6,0.0,0.46157,0.00015,28.34846]
[1777439106229,37.19,77198.55,0.0,0.46171,0.00015,28.3498]
[1777439107014,37.19,77198.55,0.0,0.46171,0.00015,28.3498]
[1777439108410,37.19,77204.51,0.0,0.4626,0.00015,28.35803]
[1777439108473,37.19,77204.51,0.0,0.4626,0.00015,28.35803]
[1777439108636,37.19,77204.51,0.0,0.4626,0.00015,28.35803]
[1777439108657,37.19,77204.51,0.0,0.4626,0.00015,28.35803]
[1777439108670,37.19,77204.51,0.0,0.4626,0.00015,28.35803]
[1777439108696,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439108870,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439108873,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439109114,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439109143,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439109361,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439109378,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439109588,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439109613,37.19,77214.32,0.0,0.46407,0.00015,28.37128]
[1777439109670,37.19,77218.53,0.0,0.4647,0.00015,28.37685]
[1777439109812,37.19,77218.53,0.0,0.4647,0.00015,28.37685]
[1777439109822,37.19,77218.53,0.0,0.4647,0.00015,28.37685]
[1777439109840,37.19,77218.53,0.0,0.4647,0.00015,28.37685]
[1777439110257,37.19,77218.53,0.0,0.4647,0.00015,28.37685]
[1777439110976,37.19,77218.53,0.0,0.4647,0.00015,28.37685]
[1777439110987,37.19,77218.53,0.0,0.4647,0.00015,28.37685]
[1777439111639,37.19,77221.15,0.0,0.46509,0.00015,28.38027]
[1777439115258,37.19,77221.87,0.0,0.4652,0.00015,28.38121]
[1777439115664,37.19,77225.76,0.0,0.46578,0.00015,28.38624]
[1777439120687,37.19,77225.72,0.0,0.46577,0.00015,28.38619]
[1777439125715,37.19,77230.31,0.0,0.46646,0.00015,28.39204]
[1777439130744,37.19,77232.08,0.0,0.46673,0.00015,28.39428]
[1777439133678,37.19,77221.88,0.0,0.46519,0.00015,28.37802]
[1777439134692,37.19,77219.79,0.0,0.46488,0.00015,28.37529]
[1777439139729,37.19,77221.16,0.0,0.46508,0.00015,28.37708]
[1777439144749,37.19,77218.44,0.0,0.46468,0.00015,28.37351]
[1777439145561,37.19,77218.42,0.0,0.46467,0.00015,28.37349]
[1777439145615,37.19,77219.23,0.0,0.4648,0.00015,28.37455]
[1777439149349,37.19,77219.31,0.0,0.46481,0.00015,28.37466]
[1777439149539,37.19,77221.3,0.0,0.46511,0.00015,28.37726]
[1777439153567,37.19,77229.94,0.0,0.4664,0.00015,28.38837]
[1777439158602,37.18,77230.87,0.0,0.46654,0.00015,28.38954]
[1777439163638,37.18,77230.24,0.0,0.46644,0.00015,28.38873]
[1777439168673,37.18,77227.06,0.0,0.46596,0.00015,28.38466]
[1777439173708,37.18,77226.18,0.0,0.46583,0.00015,28.38352]
[1777439178743,37.18,77225.96,0.0,0.46579,0.00015,28.38323]
[1777439183779,37.18,77226.38,0.0,0.46586,0.00015,28.38377]
[1777439188785,37.18,77223.24,0.0,0.46538,0.00015,28.37971]
[1777439193848,37.18,77221.35,0.0,0.4651,0.00015,28.37407]
[1777439198884,37.18,77222.7,0.0,0.4653,0.00015,28.37582]
[1777439203918,37.18,77222.73,0.0,0.4653,0.00015,28.37587]
[1777439208953,37.18,77223.34,0.0,0.4654,0.00015,28.37666]
[1777439215836,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216319,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216332,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216381,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216508,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216540,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216566,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216737,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216740,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216773,37.18,77223.61,0.0,0.46544,0.00015,28.37701]
[1777439216828,37.18,77216.59,0.0,0.46439,0.00015,28.36783]
[1777439216986,37.18,77216.59,0.0,0.46439,0.00015,28.36783]
[1777439216993,37.18,77216.59,0.0,0.46439,0.00015,28.36783]
[1777439217015,37.18,77216.59,0.0,0.46439,0.00015,28.36783]
[1777439217396,37.18,77216.59,0.0,0.46439,0.00015,28.36783]
[1777439217433,37.18,77216.59,0.0,0.46439,0.00015,28.36783]
[1777439217837,37.18,77216.59,0.0,0.46439,0.00015,28.36783]
[1777439217838,37.18,77213.09,0.0,0.46386,0.00015,28.36318]
[1777439217858,37.18,77213.09,0.0,0.46386,0.00015,28.36318]
[1777439217869,37.18,77213.09,0.0,0.46386,0.00015,28.36318]
[1777439218634,37.18,77213.09,0.0,0.46386,0.00015,28.36318]
[1777439218770,37.18,77212.03,0.0,0.4637,0.00015,28.36176]
[1777439220322,37.18,77211.92,0.0,0.46369,0.00015,28.36162]
[1777439220331,37.18,77211.92,0.0,0.46369,0.00015,28.36162]
[1777439220761,37.18,77209.33,0.0,0.4633,0.00015,28.35813]
[1777439225783,37.18,77207.7,0.0,0.46306,0.00015,28.35595]
[1777439230808,37.19,77205.07,0.0,0.46267,0.00015,28.35239]
[1777439235822,37.19,77204.16,0.0,0.46254,0.00015,28.35115]
[1777439240845,37.19,77206.29,0.0,0.46286,0.00015,28.35407]
[1777439245861,37.19,77208.69,0.0,0.46322,0.00015,28.35733]
[1777439250879,37.19,77211.95,0.0,0.4637,0.00015,28.36173]
[1777439255888,37.19,77208.44,0.0,0.46318,0.00015,28.35383]
[1777439260888,37.19,77209.87,0.0,0.46339,0.00015,28.35577]
[1777439265892,37.19,77211.98,0.0,0.46371,0.00015,28.35862]
[1777439270911,37.19,77212.28,0.0,0.46375,0.00015,28.35903]
[1777439275934,37.19,77213.29,0.0,0.46391,0.00015,28.36038]
[1777439276681,37.19,77213.29,0.0,0.46391,0.00015,28.36038]
[1777439276691,37.19,77213.29,0.0,0.46391,0.00015,28.36038]
[1777439276887,37.19,77214.58,0.0,0.4641,0.00015,28.3621]
[1777439281889,37.19,77216.44,0.0,0.46438,0.00015,28.36456]
[1777439286896,37.19,77217.07,0.0,0.46447,0.00015,28.36539]
[1777439291904,37.19,77217.79,0.0,0.46458,0.00015,28.36633]
[1777439296933,37.19,77210.82,0.0,0.46353,0.00015,28.35705]
[1777439301935,37.19,77206.51,0.0,0.46289,0.00015,28.35123]
[1777439306883,37.19,77212.65,0.0,0.46381,0.00015,28.35953]
[1777439308843,37.19,77217.02,0.0,0.46446,0.00015,28.36533]
[1777439313843,37.19,77220.85,0.0,0.46503,0.00015,28.36716]
[1777439315600,37.19,77222.02,0.0,0.46521,0.00015,28.36868]
[1777439315880,37.19,77224.99,0.0,0.46565,0.00015,28.37252]
[1777439320887,37.19,77230.6,0.0,0.46649,0.00015,28.37968]
[1777439325916,37.19,77231.58,0.0,0.46664,0.00015,28.38092]
[1777439330929,37.19,77236.79,0.0,0.46741,0.00015,28.38744]
[1777439333106,37.19,77240.8,0.0,0.46802,0.00015,28.39239]
[1777439333121,37.19,77240.8,0.0,0.46802,0.00015,28.39239]
[1777439333957,37.19,77244.26,0.0,0.46853,0.00015,28.3966]
[1777439338962,37.19,77244.55,0.0,0.46858,0.00015,28.39697]
[1777439343630,37.19,77247.17,0.0,0.46897,0.00015,28.40013]
[1777439343642,37.19,77247.17,0.0,0.46897,0.00015,28.40013]
[1777439345286,37.19,77247.15,0.0,0.46897,0.00015,28.40011]
[1777439345297,37.19,77247.15,0.0,0.46897,0.00015,28.40011]
[1777439345363,37.19,77247.15,0.0,0.46897,0.00015,28.40011]
[1777439345906,37.19,77248.99,0.0,0.46925,0.00015,28.40231]
[1777439347431,37.19,77254.0,0.0,0.47,0.00015,28.40824]
[1777439347444,37.19,77254.0,0.0,0.47,0.00015,28.40824]
[1777439347926,37.19,77253.0,0.0,0.46984,0.00015,28.40706]
[1777439352956,37.19,77255.5,0.0,0.47022,0.00015,28.40997]
[1777439355977,37.19,77261.54,0.0,0.47112,0.00015,28.41694]
[1777439361013,37.19,77262.42,0.0,0.47125,0.00015,28.41792]
[1777439366047,37.18,77262.22,0.0,0.47121,0.00015,28.41767]
[1777439371082,37.18,77263.31,0.0,0.47137,0.00015,28.41571]
[1777439376116,37.18,77265.64,0.0,0.47172,0.00015,28.41833]
[1777439381153,37.18,77261.02,0.0,0.47102,0.00015,28.41307]
[1777439384918,37.17,77254.3,0.0,0.47001,0.00015,28.40527]
[1777439388776,37.17,77247.21,0.0,0.46895,0.00015,28.39686]
[1777439390141,37.17,77247.21,0.0,0.46895,0.00015,28.39686]
[1777439390913,37.17,77243.3,0.0,0.46836,0.00015,28.39214]
[1777439393808,37.18,77240.53,0.0,0.46795,0.00015,28.38875]
[1777439393821,37.18,77240.53,0.0,0.46795,0.00015,28.38875]
[1777439393823,37.18,77240.53,0.0,0.46795,0.00015,28.38875]
[1777439393947,37.18,77238.78,0.0,0.46769,0.00015,28.3866]
[1777439398960,37.18,77233.59,0.0,0.46691,0.00015,28.38014]
[1777439403964,37.17,77231.4,0.0,0.46658,0.00015,28.37737]
[1777439408988,37.17,77233.03,0.0,0.46682,0.00015,28.37942]
[1777439414001,37.17,77231.81,0.0,0.46664,0.00015,28.37787]
[1777439419025,37.17,77231.41,0.0,0.46658,0.00015,28.37736]
[1777439424025,37.17,77230.4,0.0,0.46643,0.00015,28.37607]
[1777439425639,37.17,77230.19,0.0,0.46639,0.00015,28.3758]
[1777439425823,37.17,77230.19,0.0,0.46639,0.00015,28.3758]
[1777439426001,37.17,77226.29,0.0,0.46581,0.00015,28.37082]
[1777439427067,37.17,77219.42,0.0,0.46478,0.00015,28.3619]
[1777439428286,37.17,77219.04,0.0,0.46472,0.00015,28.3614]
[1777439428293,37.17,77219.04,0.0,0.46472,0.00015,28.3614]
[1777439429002,37.17,77219.05,0.0,0.46473,0.00015,28.36142]
[1777439434014,37.17,77218.97,0.0,0.46471,0.00015,28.35812]
[1777439439019,37.17,77219.41,0.0,0.46478,0.00015,28.35871]
[1777439439835,37.17,77219.53,0.0,0.46479,0.00015,28.35886]
[1777439439931,37.17,77219.53,0.0,0.46479,0.00015,28.35886]
[1777439440017,37.17,77219.16,0.0,0.46474,0.00015,28.35838]
[1777439441011,37.17,77228.55,0.0,0.46615,0.00015,28.37054]
[1777439442977,37.17,77229.21,0.0,0.46624,0.00015,28.37138]
[1777439447999,37.17,77231.43,0.0,0.46658,0.00015,28.37419]
[1777439453000,37.17,77230.37,0.0,0.46642,0.00015,28.37283]
[1777439458018,37.17,77229.01,0.0,0.46621,0.00015,28.3711]
[1777439460973,37.17,77230.76,0.0,0.46647,0.00015,28.37332]
[1777439460983,37.17,77230.76,0.0,0.46647,0.00015,28.37332]
[1777439461087,37.17,77230.58,0.0,0.46644,0.00015,28.37308]
[1777439461340,37.17,77230.58,0.0,0.46644,0.00015,28.37308]
[1777439461359,37.17,77230.58,0.0,0.46644,0.00015,28.37308]
[1777439465004,37.17,77231.82,0.0,0.46663,0.00015,28.37465]
[1777439465016,37.17,77231.82,0.0,0.46663,0.00015,28.37465]
[1777439465064,37.17,77234.01,0.0,0.46696,0.00015,28.3774]
[1777439469463,37.17,77238.51,0.0,0.46763,0.00015,28.38301]
[1777439469474,37.17,77238.51,0.0,0.46763,0.00015,28.38301]
[1777439469749,37.17,77238.51,0.0,0.46763,0.00015,28.38301]
[1777439469845,37.17,77241.38,0.0,0.46806,0.00015,28.38654]
[1777439471788,37.17,77249.44,0.0,0.46927,0.00015,28.39628]
[1777439476822,37.17,77248.45,0.0,0.46912,0.00015,28.39512]
[1777439481856,37.17,77238.01,0.0,0.46756,0.00015,28.38243]
[1777439483123,37.17,77232.78,0.0,0.46678,0.00015,28.3759]
[1777439483236,37.17,77232.78,0.0,0.46678,0.00015,28.3759]
[1777439484048,37.17,77232.85,0.0,0.46679,0.00015,28.37598]
[1777439489593,37.17,77234.66,0.0,0.46706,0.00015,28.37825]
[1777439494948,37.17,77235.31,0.0,0.46715,0.00015,28.37587]
[1777439499983,37.17,77235.14,0.0,0.46713,0.00015,28.37566]
[1777439505023,37.17,77235.49,0.0,0.46718,0.00015,28.37609]
[1777439510055,37.17,77234.99,0.0,0.4671,0.00015,28.37546]
[1777439515091,37.17,77234.94,0.0,0.46709,0.00015,28.3754]
[1777439520125,37.17,77235.65,0.0,0.4672,0.00015,28.37628]
[1777439524720,37.17,77239.76,0.0,0.46782,0.00015,28.38138]
[1777439525163,37.17,77239.96,0.0,0.46785,0.00015,28.38163]
[1777439530197,37.17,77241.99,0.0,0.46815,0.00015,28.38413]
[1777439533869,37.17,77244.39,0.0,0.46851,0.00015,28.38705]
[1777439533888,37.17,77244.71,0.0,0.46856,0.00015,28.38744]
[1777439536334,37.17,77236.3,0.0,0.4673,0.00015,28.37711]
[1777439542327,37.17,77232.56,0.0,0.46674,0.00015,28.37243]
[1777439545966,37.17,77223.93,0.0,0.46545,0.00015,28.3614]
[1777439546351,37.17,77223.93,0.0,0.46545,0.00015,28.3614]
[1777439546410,37.17,77220.05,0.0,0.46486,0.00015,28.35634]
[1777439549398,37.17,77219.05,0.0,0.46472,0.00015,28.35503]
[1777439549414,37.17,77219.05,0.0,0.46472,0.00015,28.35503]
[1777439549432,37.17,77219.06,0.0,0.46472,0.00015,28.35505]
[1777439553268,37.17,77219.08,0.0,0.46472,0.00015,28.35189]
[1777439553449,37.17,77218.19,0.0,0.46458,0.00015,28.35072]
[1777439558455,37.17,77214.77,0.0,0.46407,0.00015,28.3462]
[1777439561349,37.17,77207.63,0.0,0.463,0.00015,28.33661]
[1777439561373,37.17,77207.63,0.0,0.463,0.00015,28.33661]
[1777439561421,37.18,77206.89,0.0,0.46289,0.00015,28.33561]
[1777439566515,37.18,77209.94,0.0,0.46335,0.00015,28.33977]
[1777439572489,37.18,77207.5,0.0,0.46299,0.00015,28.33647]
[1777439573451,37.18,77207.5,0.0,0.46299,0.00015,28.33647]
[1777439573496,37.18,77208.58,0.0,0.46315,0.00015,28.33794]
[1777439575561,37.18,77209.7,0.0,0.46332,0.00015,28.33946]
[1777439575649,37.18,77211.68,0.0,0.46362,0.00015,28.34213]
[1777439576303,37.18,77211.68,0.0,0.46362,0.00015,28.34213]
[1777439576315,37.18,77211.68,0.0,0.46362,0.00015,28.34213]
[1777439576523,37.18,77212.66,0.0,0.46377,0.00015,28.34345]
[1777439581565,37.18,77214.5,0.0,0.46404,0.00015,28.34592]
[1777439588601,37.18,77215.73,0.0,0.46423,0.00015,28.34757]
[1777439591622,37.18,77222.0,0.0,0.46517,0.00015,28.35581]
[1777439596656,37.18,77216.15,0.0,0.46429,0.00015,28.34813]
[1777439601984,37.18,77215.98,0.0,0.46427,0.00015,28.3479]
[1777439608115,37.18,77215.9,0.0,0.46426,0.00015,28.3478]
[1777439608644,37.18,77215.67,0.0,0.46422,0.00015,28.3475]
[1777439608656,37.18,77215.67,0.0,0.46422,0.00015,28.3475]
[1777439608887,37.18,77215.67,0.0,0.46422,0.00015,28.3475]
[1777439608917,37.18,77215.67,0.0,0.46422,0.00015,28.3475]
[1777439608955,37.18,77214.34,0.0,0.46402,0.00015,28.34573]
[1777439609940,37.18,77214.34,0.0,0.46402,0.00015,28.34573]
[1777439609992,37.18,77214.34,0.0,0.46402,0.00015,28.34573]
[1777439610248,37.19,77208.58,0.0,0.46316,0.00015,28.33799]
[1777439611133,37.19,77208.58,0.0,0.46316,0.00015,28.33799]
[1777439611196,37.19,77207.43,0.0,0.46298,0.00015,28.33324]
[1777439611957,37.19,77207.43,0.0,0.46298,0.00015,28.33324]
[1777439612058,37.19,77209.73,0.0,0.46333,0.00015,28.33636]
[1777439617993,37.19,77207.97,0.0,0.46307,0.00015,28.33399]
[1777439618018,37.19,77207.17,0.0,0.46295,0.00015,28.3329]
[1777439619187,37.19,77207.17,0.0,0.46295,0.00015,28.3329]
[1777439619228,37.19,77206.34,0.0,0.46282,0.00015,28.33178]
[1777439620024,37.19,77206.34,0.0,0.46282,0.00015,28.33178]
[1777439620064,37.19,77206.06,0.0,0.46278,0.00015,28.33139]
[1777439625476,37.19,77204.31,0.0,0.46252,0.00015,28.32901]
[1777439629348,37.19,77198.74,0.0,0.46169,0.00015,28.32133]
[1777439630240,37.19,77198.56,0.0,0.46166,0.00015,28.32108]
[1777439635241,37.19,77197.36,0.0,0.46149,0.00015,28.31942]
[1777439640241,37.19,77197.57,0.0,0.46152,0.00015,28.31973]
[1777439645262,37.2,77195.86,0.0,0.46127,0.00015,28.31734]
[1777439650283,37.2,77196.29,0.0,0.46133,0.00015,28.31796]
[1777439651218,37.2,77188.05,0.0,0.4601,0.00015,28.30627]
[1777439652346,37.2,77185.7,0.0,0.45975,0.00015,28.30289]
[1777439653235,37.2,77183.99,0.0,0.45949,0.00015,28.30042]
[1777439658240,37.2,77184.44,0.0,0.45957,0.00015,28.30111]
[1777439660196,37.2,77186.26,0.0,0.45984,0.00015,28.30376]
[1777439660209,37.2,77186.26,0.0,0.45984,0.00015,28.30376]
[1777439660310,37.2,77186.42,0.0,0.45986,0.00015,28.30399]
[1777439666145,37.2,77184.05,0.0,0.45951,0.00015,28.30055]
[1777439671181,37.2,77189.49,0.0,0.46031,0.00015,28.30518]
[1777439676216,37.2,77192.39,0.0,0.46075,0.00015,28.3093]
[1777439681251,37.2,77192.29,0.0,0.46073,0.00015,28.30915]
[1777439687294,37.2,77194.0,0.0,0.46099,0.00015,28.31157]
[1777439692337,37.2,77194.64,0.0,0.46108,0.00015,28.31247]
[1777439694618,37.2,77194.29,0.0,0.46103,0.00015,28.31198]
[1777439694662,37.2,77194.29,0.0,0.46103,0.00015,28.31198]
[1777439694689,37.2,77194.29,0.0,0.46103,0.00015,28.31198]
[1777439694714,37.2,77194.29,0.0,0.46103,0.00015,28.31198]
[1777439694886,37.2,77194.29,0.0,0.46103,0.00015,28.31198]
[1777439695358,37.2,77194.17,0.0,0.46101,0.00015,28.31181]
[1777439696827,37.2,77191.21,0.0,0.46057,0.00015,28.30761]
[1777439697188,37.2,77190.64,0.0,0.46048,0.00015,28.30679]
[1777439702739,37.2,77189.77,0.0,0.46035,0.00015,28.30555]
[1777439708980,37.2,77191.8,0.0,0.46066,0.00015,28.30847]
[1777439715094,37.2,77190.49,0.0,0.46047,0.00015,28.30663]
[1777439720533,37.21,77188.28,0.0,0.46014,0.00015,28.30348]
[1777439726694,37.21,77187.35,0.0,0.46,0.00015,28.30216]
[1777439732609,37.21,77187.48,0.0,0.46002,0.00015,28.29916]
[1777439737653,37.21,77188.8,0.0,0.46022,0.00015,28.30107]
[1777439742687,37.21,77186.08,0.0,0.45981,0.00015,28.29715]
[1777439745377,37.21,77179.23,0.0,0.45878,0.00015,28.28717]
[1777439746488,37.21,77176.12,0.0,0.45832,0.00015,28.28258]
[1777439746506,37.21,77176.12,0.0,0.45832,0.00015,28.28258]
[1777439747390,37.21,77171.58,0.0,0.45764,0.00015,28.27581]
[1777439752394,37.21,77168.96,0.0,0.45725,0.00015,28.27186]
[1777439757398,37.21,77170.41,0.0,0.45746,0.00015,28.27403]
[1777439761447,37.21,77164.22,0.0,0.45654,0.00015,28.26464]
[1777439766472,37.21,77164.5,0.0,0.45658,0.00015,28.26508]
[1777439771478,37.21,77160.06,0.0,0.45592,0.00015,28.25825]
[1777439776506,37.21,77158.88,0.0,0.45574,0.00015,28.25643]
[1777439781517,37.21,77160.76,0.0,0.45602,0.00015,28.25932]
[1777439786544,37.2,77160.4,0.0,0.45596,0.00015,28.25873]
[1777439791556,37.2,77160.34,0.0,0.45594,0.00015,28.2554]
[1777439796566,37.2,77160.26,0.0,0.45592,0.00015,28.25524]
[1777439801617,37.2,77161.41,0.0,0.45609,0.00015,28.25698]
[1777439806625,37.19,77163.43,0.0,0.45639,0.00015,28.26004]
[1777439811632,37.19,77160.97,0.0,0.45602,0.00015,28.25626]
[1777439815239,37.19,77160.01,0.0,0.45588,0.00015,28.25479]
[1777439815323,37.19,77160.01,0.0,0.45588,0.00015,28.25479]
[1777439815365,37.19,77160.01,0.0,0.45588,0.00015,28.25479]
[1777439815412,37.19,77151.24,0.0,0.45457,0.00015,28.24106]
[1777439816055,37.19,77151.24,0.0,0.45457,0.00015,28.24106]
[1777439816081,37.19,77151.24,0.0,0.45457,0.00015,28.24106]
[1777439816141,37.19,77151.24,0.0,0.45457,0.00015,28.24106]
[1777439816173,37.19,77151.24,0.0,0.45457,0.00015,28.24106]
[1777439816239,37.19,77143.93,0.0,0.45347,0.00015,28.22939]
[1777439818072,37.19,77143.93,0.0,0.45347,0.00015,28.22939]
[1777439818206,37.19,77143.93,0.0,0.45347,0.00015,28.22939]
[1777439818247,37.19,77143.93,0.0,0.45347,0.00015,28.22939]
[1777439818258,37.19,77143.93,0.0,0.45347,0.00015,28.22939]
[1777439818434,37.19,77149.41,0.0,0.45429,0.00015,28.23816]
[1777439818491,37.19,77149.41,0.0,0.45429,0.00015,28.23816]
[1777439818505,37.19,77149.41,0.0,0.45429,0.00015,28.23816]
[1777439818729,37.19,77149.41,0.0,0.45429,0.00015,28.23816]
[1777439818741,37.19,77149.41,0.0,0.45429,0.00015,28.23816]
[1777439818940,37.19,77149.41,0.0,0.45429,0.00015,28.23816]
[1777439819221,37.19,77149.41,0.0,0.45429,0.00015,28.23816]
[1777439820173,37.19,77149.41,0.0,0.45429,0.00015,28.23816]
[1777439820365,37.19,77160.17,0.0,0.4559,0.00015,28.25503]
[1777439821117,37.19,77160.17,0.0,0.4559,0.00015,28.25503]
[1777439821126,37.19,77160.17,0.0,0.4559,0.00015,28.25503]
[1777439821136,37.19,77160.17,0.0,0.4559,0.00015,28.25503]
[1777439821437,37.19,77161.03,0.0,0.45603,0.00015,28.25636]
[1777439822134,37.19,77161.03,0.0,0.45603,0.00015,28.25636]
[1777439822157,37.19,77161.03,0.0,0.45603,0.00015,28.25636]
[1777439822455,37.19,77162.66,0.0,0.45627,0.00015,28.25887]
[1777439825378,37.19,77166.56,0.0,0.45686,0.00015,28.26484]
[1777439825386,37.19,77166.56,0.0,0.45686,0.00015,28.26484]
[1777439825456,37.19,77168.66,0.0,0.45717,0.00015,28.26803]
[1777439830484,37.19,77172.75,0.0,0.45779,0.00015,28.2742]
[1777439832441,37.19,77176.66,0.0,0.45837,0.00015,28.28001]
[1777439837448,37.19,77177.34,0.0,0.45847,0.00015,28.281]
[1777439842332,37.19,77178.51,0.0,0.45864,0.00015,28.28271]
[1777439842416,37.19,77184.54,0.0,0.45955,0.00015,28.29154]
[1777439844452,37.19,77192.19,0.0,0.46069,0.00015,28.30253]
[1777439845889,37.19,77191.75,0.0,0.46063,0.00015,28.30191]
[1777439845907,37.19,77191.75,0.0,0.46063,0.00015,28.30191]
[1777439846415,37.19,77191.75,0.0,0.46063,0.00015,28.30191]
[1777439851450,37.19,77196.82,0.0,0.46138,0.00015,28.30589]
[1777439856485,37.2,77194.11,0.0,0.46098,0.00015,28.30209]
[1777439861520,37.2,77195.11,0.0,0.46113,0.00015,28.30352]
[1777439866554,37.2,77196.45,0.0,0.46134,0.00015,28.30542]
[1777439871591,37.2,77193.67,0.0,0.46092,0.00015,28.30153]
[1777439876625,37.2,77194.32,0.0,0.46102,0.00015,28.30246]
[1777439881660,37.21,77193.76,0.0,0.46094,0.00015,28.30169]
[1777439886928,37.21,77191.23,0.0,0.46056,0.00015,28.29811]
[1777439892736,37.21,77186.61,0.0,0.45988,0.00015,28.29153]
[1777439898202,37.21,77187.42,0.0,0.46,0.00015,28.29271]
[1777439903813,37.21,77187.49,0.0,0.46002,0.00015,28.29284]
[1777439906835,37.22,77181.01,0.0,0.45905,0.00015,28.28346]
[1777439911872,37.22,77184.84,0.0,0.45962,0.00015,28.28588]
[1777439913553,37.22,77192.4,0.0,0.46075,0.00015,28.29672]
[1777439918920,37.22,77193.72,0.0,0.46096,0.00015,28.29862]
[1777439924962,37.23,77199.21,0.0,0.46178,0.00015,28.30635]
[1777439929998,37.23,77200.67,0.0,0.46201,0.00015,28.30841]
[1777439933382,37.23,77199.65,0.0,0.46186,0.00015,28.30701]
[1777439933578,37.23,77200.29,0.0,0.46195,0.00015,28.30791]
[1777439935480,37.23,77198.49,0.0,0.46168,0.00015,28.30541]
[1777439937435,37.23,77198.23,0.0,0.46165,0.00015,28.30505]
[1777439937526,37.24,77199.79,0.0,0.46188,0.00015,28.30723]
[1777439942676,37.24,77202.19,0.0,0.46224,0.00015,28.31058]
[1777439948082,37.24,77204.06,0.0,0.46253,0.00015,28.31318]
[1777439954167,37.25,77203.73,0.0,0.46249,0.00015,28.31278]
[1777439956375,37.25,77204.16,0.0,0.46255,0.00015,28.31337]
[1777439956420,37.25,77204.35,0.0,0.46258,0.00015,28.31364]
[1777439961319,37.25,77198.09,0.0,0.46164,0.00015,28.30497]
[1777439967258,37.24,77203.66,0.0,0.46247,0.00015,28.31264]
[1777439972292,37.24,77205.82,0.0,0.46279,0.00015,28.31238]
[1777439974093,37.24,77207.55,0.0,0.46304,0.00015,28.31473]
[1777439974751,37.24,77210.79,0.0,0.46353,0.00015,28.3191]
[1777439975194,37.24,77210.79,0.0,0.46353,0.00015,28.3191]
[1777439975845,37.24,77210.49,0.0,0.46348,0.00015,28.31868]
[1777439976320,37.24,77210.49,0.0,0.46348,0.00015,28.31868]
[1777439981546,37.24,77212.46,0.0,0.46378,0.00015,28.32132]
[1777439988406,37.24,77207.88,0.0,0.46309,0.00015,28.31517]
[1777439993441,37.24,77204.83,0.0,0.46264,0.00015,28.31104]
[1777439994448,37.24,77197.49,0.0,0.46154,0.00015,28.3009]
[1777439999484,37.25,77196.92,0.0,0.46146,0.00015,28.30013]
[1777440004518,37.25,77197.11,0.0,0.46149,0.00015,28.30042]
[1777440009556,37.25,77197.94,0.0,0.46162,0.00015,28.3016]
[1777440010560,37.25,77207.8,0.0,0.46309,0.00015,28.31515]
[1777440012280,37.25,77208.08,0.0,0.46314,0.00015,28.31553]
[1777440012576,37.25,77209.88,0.0,0.46341,0.00015,28.31797]
[1777440015594,37.25,77219.33,0.0,0.46482,0.00015,28.33052]
[1777440017626,37.25,77225.35,0.0,0.46572,0.00015,28.33832]
[1777440017857,37.25,77225.35,0.0,0.46572,0.00015,28.33832]
[1777440017869,37.25,77225.35,0.0,0.46572,0.00015,28.33832]
[1777440018653,37.25,77226.27,0.0,0.46586,0.00015,28.3395]
[1777440023679,37.25,77225.74,0.0,0.46578,0.00015,28.33881]
[1777440024398,37.25,77226.56,0.0,0.4659,0.00015,28.33986]
[1777440024429,37.25,77226.56,0.0,0.4659,0.00015,28.33986]
[1777440024636,37.25,77226.56,0.0,0.4659,0.00015,28.33986]
[1777440024666,37.25,77226.56,0.0,0.4659,0.00015,28.33986]
[1777440024671,37.25,77226.56,0.0,0.4659,0.00015,28.33986]
[1777440026423,37.25,77226.03,0.0,0.46582,0.00015,28.33918]
[1777440026455,37.25,77226.03,0.0,0.46582,0.00015,28.33918]
[1777440029431,37.25,77225.6,0.0,0.46575,0.00015,28.33862]
[1777440030320,37.25,77225.59,0.0,0.46575,0.00015,28.33861]
[1777440032497,37.25,77225.57,0.0,0.46574,0.00015,28.33538]
[1777440032527,37.25,77225.57,0.0,0.46574,0.00015,28.33538]
[1777440034517,37.25,77225.49,0.0,0.46573,0.00015,28.33528]
[1777440034609,37.25,77226.25,0.0,0.46585,0.00015,28.33625]
[1777440036534,37.25,77226.25,0.0,0.46585,0.00015,28.33625]
[1777440038768,37.25,77213.35,0.0,0.46392,0.00015,28.31939]
[1777440042613,37.25,77213.33,0.0,0.46391,0.00015,28.31937]
[1777440042704,37.25,77211.14,0.0,0.46359,0.00015,28.31644]
[1777440047729,37.25,77212.62,0.0,0.46381,0.00015,28.31843]
[1777440052734,37.25,77215.15,0.0,0.46419,0.00015,28.32181]
[1777440056783,37.25,77210.74,0.0,0.46353,0.00015,28.31595]
[1777440056792,37.25,77210.74,0.0,0.46353,0.00015,28.31595]
[1777440057704,37.25,77209.21,0.0,0.4633,0.00015,28.31389]
[1777440062719,37.26,77208.17,0.0,0.46315,0.00015,28.3125]
[1777440067738,37.25,77209.24,0.0,0.46331,0.00015,28.31393]
[1777440071790,37.25,77203.02,0.0,0.46238,0.00015,28.30546]
[1777440076816,37.25,77202.14,0.0,0.46225,0.00015,28.30425]
[1777440081825,37.25,77199.73,0.0,0.46188,0.00015,28.30092]
[1777440086843,37.25,77198.38,0.0,0.46168,0.00015,28.29904]
[1777440091843,37.25,77198.48,0.0,0.46169,0.00015,28.29598]
[1777440096854,37.25,77197.78,0.0,0.46159,0.00015,28.295]
[1777440101877,37.25,77194.34,0.0,0.46107,0.00015,28.29017]
[1777440106898,37.25,77196.63,0.0,0.46141,0.00015,28.29336]
[1777440111905,37.25,77198.31,0.0,0.46166,0.00015,28.29569]
[1777440116923,37.25,77199.64,0.0,0.46186,0.00015,28.29752]
[1777440121943,37.24,77200.62,0.0,0.462,0.00015,28.29886]
[1777440126946,37.24,77199.52,0.0,0.46183,0.00015,28.29733]
[1777440131947,37.24,77198.5,0.0,0.46168,0.00015,28.2959]
[1777440136966,37.24,77198.22,0.0,0.46164,0.00015,28.2955]
[1777440141978,37.24,77196.99,0.0,0.46145,0.00015,28.29378]
[1777440146995,37.24,77195.77,0.0,0.46127,0.00015,28.29206]
[1777440152015,37.24,77194.47,0.0,0.46106,0.00015,28.28701]
[1777440157019,37.23,77195.61,0.0,0.46123,0.00015,28.28859]
[1777440161764,37.23,77201.76,0.0,0.46215,0.00015,28.29715]
[1777440166766,37.24,77198.36,0.0,0.46164,0.00015,28.29245]
[1777440171782,37.24,77197.07,0.0,0.46145,0.00015,28.29066]
[1777440176810,37.24,77196.61,0.0,0.46139,0.00015,28.29003]
[1777440181837,37.24,77196.43,0.0,0.46136,0.00015,28.28978]
[1777440186850,37.24,77195.99,0.0,0.46129,0.00015,28.28917]
[1777440191635,37.24,77200.72,0.0,0.462,0.00015,28.29577]
[1777440191841,37.24,77200.72,0.0,0.462,0.00015,28.29577]
[1777440196876,37.24,77203.87,0.0,0.46248,0.00015,28.30012]
[1777440201911,37.24,77204.71,0.0,0.4626,0.00015,28.30127]
[1777440206977,37.24,77205.35,0.0,0.4627,0.00015,28.30216]
[1777440212405,37.24,77205.86,0.0,0.46277,0.00015,28.29966]
[1777440218328,37.24,77203.65,0.0,0.46244,0.00015,28.29665]
[1777440223373,37.25,77207.86,0.0,0.46307,0.00015,28.3024]
[1777440229130,37.25,77210.64,0.0,0.46349,0.00015,28.30615]
[1777440234165,37.25,77212.79,0.0,0.46381,0.00015,28.30903]
[1777440239200,37.25,77214.47,0.0,0.46406,0.00015,28.31127]
[1777440244236,37.25,77219.11,0.0,0.46476,0.00015,28.3174]
[1777440245243,37.25,77219.38,0.0,0.4648,0.00015,28.31775]
[1777440250278,37.25,77217.78,0.0,0.46456,0.00015,28.31565]
[1777440255313,37.25,77216.19,0.0,0.46432,0.00015,28.31356]
[1777440260348,37.25,77215.53,0.0,0.46423,0.00015,28.31269]
[1777440267397,37.25,77214.66,0.0,0.4641,0.00015,28.31155]
[1777440273597,37.25,77214.04,0.0,0.464,0.00015,28.30753]
[1777440279487,37.25,77213.77,0.0,0.46396,0.00015,28.30718]
[1777440284522,37.25,77213.14,0.0,0.46387,0.00015,28.30634]
[1777440289557,37.25,77213.12,0.0,0.46386,0.00015,28.30632]
[1777440291423,37.25,77213.29,0.0,0.46389,0.00015,28.30655]
[1777440291571,37.25,77213.12,0.0,0.46386,0.00015,28.30632]
[1777440296605,37.25,77213.89,0.0,0.46398,0.00015,28.30735]
[1777440301641,37.25,77215.26,0.0,0.46418,0.00015,28.30917]
[1777440306676,37.25,77217.03,0.0,0.46445,0.00015,28.31152]
[1777440307626,37.25,77217.03,0.0,0.46445,0.00015,28.31152]
[1777440307721,37.25,77217.66,0.0,0.46454,0.00015,28.31235]
[1777440313726,37.25,77221.03,0.0,0.46505,0.00015,28.31677]
[1777440318763,37.25,77221.2,0.0,0.46508,0.00015,28.31699]
[1777440322887,37.25,77228.99,0.0,0.46624,0.00015,28.327]
[1777440323829,37.25,77228.99,0.0,0.46624,0.00015,28.327]
[1777440323916,37.25,77227.84,0.0,0.46607,0.00015,28.32554]
[1777440325813,37.25,77218.63,0.0,0.46469,0.00015,28.31362]
[1777440326853,37.25,77218.63,0.0,0.46469,0.00015,28.31362]
[1777440326867,37.25,77218.63,0.0,0.46469,0.00015,28.31362]
[1777440326969,37.25,77213.86,0.0,0.46398,0.00015,28.30732]
[1777440328653,37.25,77214.3,0.0,0.46404,0.00015,28.30791]
[1777440329013,37.25,77214.51,0.0,0.46407,0.00015,28.30819]
[1777440334021,37.26,77210.62,0.0,0.46349,0.00015,28.29981]
[1777440336040,37.26,77204.04,0.0,0.46251,0.00015,28.2909]
[1777440340144,37.26,77202.72,0.0,0.46231,0.00015,28.28908]
[1777440342058,37.26,77196.21,0.0,0.46133,0.00015,28.28004]
[1777440342911,37.26,77196.21,0.0,0.46133,0.00015,28.28004]
[1777440342926,37.26,77196.21,0.0,0.46133,0.00015,28.28004]
[1777440342994,37.26,77196.32,0.0,0.46135,0.00015,28.28019]
[1777440349980,37.25,77196.04,0.0,0.46131,0.00015,28.27978]
[1777440355015,37.25,77199.57,0.0,0.46183,0.00015,28.2847]
[1777440360051,37.25,77200.25,0.0,0.46193,0.00015,28.28563]
[1777440365059,37.25,77202.0,0.0,0.46219,0.00015,28.28804]
[1777440372054,37.25,77202.57,0.0,0.46228,0.00015,28.28881]
[1777440381200,37.24,77204.49,0.0,0.46255,0.00015,28.29138]
[1777440386234,37.23,77207.4,0.0,0.46298,0.00015,28.29527]
[1777440391269,37.23,77206.72,0.0,0.46286,0.00015,28.29107]
[1777440397311,37.22,77208.06,0.0,0.46305,0.00015,28.29282]
[1777440402345,37.21,77207.26,0.0,0.46292,0.00015,28.29168]
[1777440407564,37.21,77207.33,0.0,0.46292,0.00015,28.29173]
[1777440408095,37.21,77207.51,0.0,0.46295,0.00015,28.29197]
[1777440409024,37.21,77201.18,0.0,0.462,0.00015,28.28329]
[1777440412115,37.21,77192.54,0.0,0.46071,0.00015,28.27118]
[1777440414505,37.21,77189.67,0.0,0.46028,0.00015,28.26709]
[1777440415042,37.21,77190.45,0.0,0.4604,0.00015,28.26821]
[1777440418522,37.21,77185.39,0.0,0.45964,0.00015,28.26094]
[1777440418531,37.21,77185.39,0.0,0.45964,0.00015,28.26094]
[1777440418607,37.21,77184.27,0.0,0.45947,0.00015,28.25932]
[1777440424500,37.21,77177.64,0.0,0.45848,0.00015,28.24962]
[1777440429535,37.21,77179.73,0.0,0.4588,0.00015,28.25273]
[1777440434570,37.21,77174.02,0.0,0.45794,0.00015,28.2443]
[1777440439605,37.22,77170.23,0.0,0.45738,0.00015,28.23864]
[1777440444640,37.22,77174.05,0.0,0.45796,0.00015,28.24439]
[1777440449676,37.22,77176.42,0.0,0.45831,0.00015,28.24794]
[1777440454710,37.22,77177.46,0.0,0.45847,0.00015,28.24631]
[1777440460752,37.23,77181.12,0.0,0.45902,0.00015,28.25172]
[1777440463447,37.23,77183.7,0.0,0.45941,0.00015,28.25549]
[1777440464067,37.23,77200.12,0.0,0.46187,0.00015,28.27881]
[1777440469077,37.22,77199.09,0.0,0.46171,0.00015,28.27736]
[1777440473550,37.22,77198.3,0.0,0.46159,0.00015,28.27623]
[1777440474166,37.22,77197.31,0.0,0.46144,0.00015,28.27484]
[1777440479183,37.22,77194.33,0.0,0.46099,0.00015,28.27064]
[1777440479624,37.22,77193.66,0.0,0.46089,0.00015,28.26969]
[1777440479884,37.22,77193.37,0.0,0.46084,0.00015,28.26928]
[1777440484920,37.22,77195.17,0.0,0.46112,0.00015,28.27183]
[1777440489958,37.22,77194.04,0.0,0.46095,0.00015,28.27024]
[1777440494993,37.22,77192.57,0.0,0.46073,0.00015,28.26817]
[1777440498014,37.23,77203.35,0.0,0.46235,0.00015,28.28325]
[1777440499143,37.23,77203.35,0.0,0.46235,0.00015,28.28325]
[1777440499154,37.23,77203.35,0.0,0.46235,0.00015,28.28325]
[1777440500162,37.23,77202.95,0.0,0.46229,0.00015,28.28275]
[1777440505163,37.24,77200.07,0.0,0.46187,0.00015,28.27882]
[1777440510173,37.24,77198.81,0.0,0.46169,0.00015,28.27714]
[1777440515195,37.25,77197.33,0.0,0.46147,0.00015,28.27194]
[1777440520219,37.26,77196.66,0.0,0.46138,0.00015,28.27107]
[1777440525239,37.26,77196.07,0.0,0.4613,0.00015,28.2703]
[1777440530263,37.27,77195.76,0.0,0.46127,0.00015,28.26994]
[1777440535285,37.28,77194.95,0.0,0.46115,0.00015,28.26886]
[1777440540285,37.28,77194.96,0.0,0.46116,0.00015,28.26893]
[1777440545314,37.29,77194.41,0.0,0.46109,0.00015,28.26822]
[1777440550342,37.29,77193.29,0.0,0.46093,0.00015,28.2667]
[1777440555348,37.3,77192.21,0.0,0.46078,0.00015,28.26523]
[1777440560367,37.31,77192.66,0.0,0.46085,0.00015,28.26593]
[1777440565376,37.31,77195.9,0.0,0.46135,0.00015,28.27054]
[1777440570382,37.32,77195.4,0.0,0.46128,0.00015,28.2699]
[1777440575406,37.32,77195.88,0.0,0.46136,0.00015,28.26743]
[1777440580415,37.33,77195.42,0.0,0.4613,0.00015,28.26685]
[1777440584258,37.33,77189.28,0.0,0.46038,0.00015,28.25819]
[1777440589287,37.33,77188.62,0.0,0.46028,0.00015,28.25726]
[1777440594299,37.34,77188.31,0.0,0.46024,0.00015,28.25686]
[1777440594647,37.34,77188.35,0.0,0.46025,0.00015,28.25692]
[1777440594944,37.34,77188.35,0.0,0.46025,0.00015,28.25692]
[1777440595270,37.34,77194.13,0.0,0.46111,0.00015,28.26511]
[1777440595987,37.34,77215.05,0.0,0.46424,0.00015,28.29363]
[1777440596713,37.34,77216.32,0.0,0.46443,0.00015,28.2953]
[1777440597839,37.34,77216.32,0.0,0.46443,0.00015,28.2953]
[1777440597875,37.34,77216.32,0.0,0.46443,0.00015,28.2953]
[1777440598260,37.34,77216.22,0.0,0.46441,0.00015,28.29516]
[1777440599827,37.34,77218.76,0.0,0.46479,0.00015,28.29849]
[1777440599835,37.34,77218.76,0.0,0.46479,0.00015,28.29849]
[1777440600278,37.34,77218.27,0.0,0.46472,0.00015,28.29785]
[1777440603153,37.34,77218.61,0.0,0.46477,0.00015,28.29829]
[1777440603304,37.34,77219.07,0.0,0.46484,0.00015,28.29889]
[1777440603843,37.34,77219.07,0.0,0.46484,0.00015,28.29889]
[1777440604040,37.34,77218.6,0.0,0.46477,0.00015,28.29827]
[1777440604834,37.34,77206.03,0.0,0.46289,0.00015,28.28152]
[1777440605764,37.34,77206.03,0.0,0.46289,0.00015,28.28153]
[1777440609154,37.34,77200.05,0.0,0.462,0.00015,28.27337]
[1777440609250,37.34,77209.31,0.0,0.46339,0.00015,28.286]
[1777440614273,37.34,77213.44,0.0,0.464,0.00015,28.29153]
[1777440619280,37.34,77215.27,0.0,0.46428,0.00015,28.29394]
[1777440619868,37.34,77215.7,0.0,0.46434,0.00015,28.29451]
[1777440619889,37.34,77215.7,0.0,0.46434,0.00015,28.29451]
[1777440620257,37.34,77215.86,0.0,0.46436,0.00015,28.29471]
[1777440622293,37.34,77209.38,0.0,0.46339,0.00015,28.28608]
[1777440627308,37.34,77211.37,0.0,0.46369,0.00015,28.28871]
[1777440632330,37.33,77215.46,0.0,0.46429,0.00015,28.29092]
[1777440637341,37.33,77218.25,0.0,0.4647,0.00015,28.29458]
[1777440641481,37.33,77219.66,0.0,0.46491,0.00015,28.29642]
[1777440642335,37.33,77219.66,0.0,0.46491,0.00015,28.29642]
[1777440647343,37.33,77222.53,0.0,0.46534,0.00015,28.30015]
[1777440652345,37.33,77222.47,0.0,0.46533,0.00015,28.30007]
[1777440657414,37.33,77223.18,0.0,0.46544,0.00015,28.30098]
[1777440662415,37.33,77223.54,0.0,0.46549,0.00015,28.30145]
[1777440667432,37.33,77224.07,0.0,0.46557,0.00015,28.30213]
[1777440672439,37.33,77224.67,0.0,0.46566,0.00015,28.3029]
[1777440677443,37.33,77227.43,0.0,0.46607,0.00015,28.30643]
[1777440677683,37.33,77227.43,0.0,0.46607,0.00015,28.30643]
[1777440678367,37.33,77230.44,0.0,0.46652,0.00015,28.31024]
[1777440683376,37.33,77233.02,0.0,0.46691,0.00015,28.31347]
[1777440688376,37.33,77232.09,0.0,0.46677,0.00015,28.3123]
[1777440693404,37.33,77231.27,0.0,0.46664,0.00015,28.30806]
[1777440698428,37.33,77230.24,0.0,0.46648,0.00015,28.30675]
[1777440703435,37.32,77229.45,0.0,0.46636,0.00015,28.30574]
[1777440708463,37.32,77230.51,0.0,0.46652,0.00015,28.30707]
[1777440713473,37.32,77229.26,0.0,0.46633,0.00015,28.30549]
[1777440718483,37.32,77229.24,0.0,0.46633,0.00015,28.30545]
[1777440723498,37.32,77228.99,0.0,0.46629,0.00015,28.30513]
[1777440728524,37.32,77228.72,0.0,0.46625,0.00015,28.30478]
[1777440733524,37.32,77229.3,0.0,0.46633,0.00015,28.3055]
[1777440738531,37.32,77229.21,0.0,0.46632,0.00015,28.30538]
[1777440743560,37.32,77229.3,0.0,0.46633,0.00015,28.30548]
[1777440748570,37.31,77226.78,0.0,0.46595,0.00015,28.30227]
[1777440753598,37.31,77221.96,0.0,0.46522,0.00015,28.29287]
[1777440758617,37.31,77225.58,0.0,0.46577,0.00015,28.29754]
[1777440763645,37.31,77225.49,0.0,0.46575,0.00015,28.29743]
[1777440768671,37.31,77225.22,0.0,0.46571,0.00015,28.29708]
[1777440771069,37.31,77225.35,0.0,0.46573,0.00015,28.29725]
[1777440771220,37.31,77225.35,0.0,0.46573,0.00015,28.29725]
[1777440771324,37.31,77225.21,0.0,0.46571,0.00015,28.29707]
[1777440771645,37.31,77225.21,0.0,0.46571,0.00015,28.29707]
[1777440772066,37.31,77225.21,0.0,0.46571,0.00015,28.29707]
[1777440772113,37.31,77225.21,0.0,0.46571,0.00015,28.29707]
[1777440772258,37.31,77225.21,0.0,0.46571,0.00015,28.29707]
[1777440772383,37.31,77225.21,0.0,0.46571,0.00015,28.29707]
[1777440772447,37.31,77225.21,0.0,0.46571,0.00015,28.29707]
[1777440772484,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440772546,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440772567,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440772817,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440772837,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440773013,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440773046,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440773203,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440773238,37.32,77252.89,0.0,0.46985,0.00015,28.33106]
[1777440773253,37.32,77260.19,0.0,0.47095,0.00015,28.33952]
[1777440774403,37.32,77260.19,0.0,0.47095,0.00015,28.33952]
[1777440774438,37.32,77258.53,0.0,0.4707,0.00015,28.33762]
[1777440775074,37.32,77258.53,0.0,0.4707,0.00015,28.33762]
[1777440775202,37.32,77258.53,0.0,0.4707,0.00015,28.33762]
[1777440775435,37.32,77258.44,0.0,0.47069,0.00015,28.33752]
[1777440780437,37.32,77257.97,0.0,0.47062,0.00015,28.337]
[1777440781181,37.32,77256.48,0.0,0.4704,0.00015,28.33528]
[1777440781510,37.32,77257.79,0.0,0.47059,0.00015,28.3368]
[1777440782729,37.32,77258.18,0.0,0.47065,0.00015,28.33725]
[1777440782743,37.32,77258.18,0.0,0.47065,0.00015,28.33725]
[1777440783393,37.32,77258.0,0.0,0.47063,0.00015,28.33705]
[1777440788409,37.32,77257.33,0.0,0.47053,0.00015,28.33626]
[1777440793420,37.32,77256.21,0.0,0.47035,0.00015,28.33495]
[1777440798425,37.32,77254.78,0.0,0.47014,0.00015,28.33327]
[1777440803425,37.31,77253.09,0.0,0.46988,0.00015,28.33129]
[1777440808440,37.31,77254.05,0.0,0.47002,0.00015,28.33239]
[1777440813467,37.31,77255.08,0.0,0.47017,0.00015,28.33038]
[1777440818475,37.31,77254.06,0.0,0.47001,0.00015,28.32918]
[1777440823500,37.3,77253.64,0.0,0.46995,0.00015,28.32867]
[1777440828521,37.3,77251.78,0.0,0.46967,0.00015,28.32647]
[1777440833549,37.3,77252.4,0.0,0.46976,0.00015,28.32718]
[1777440838564,37.29,77249.19,0.0,0.46927,0.00015,28.32336]
[1777440840440,37.29,77247.12,0.0,0.46896,0.00015,28.32088]
[1777440840513,37.29,77244.46,0.0,0.46856,0.00015,28.31767]
[1777440840647,37.29,77244.46,0.0,0.46856,0.00015,28.31767]
[1777440841496,37.29,77244.46,0.0,0.46856,0.00015,28.31767]
[1777440841540,37.29,77244.46,0.0,0.46856,0.00015,28.31767]
[1777440841551,37.29,77233.25,0.0,0.46688,0.00015,28.30389]
[1777440842422,37.29,77233.02,0.0,0.46685,0.00015,28.3036]
[1777440843401,37.29,77233.02,0.0,0.46685,0.00015,28.3036]
[1777440843472,37.29,77233.02,0.0,0.46685,0.00015,28.3036]
[1777440843482,37.29,77233.02,0.0,0.46685,0.00015,28.3036]
[1777440845636,37.29,77224.29,0.0,0.46554,0.00015,28.2925]
[1777440846588,37.29,77220.7,0.0,0.465,0.00015,28.28785]
[1777440846606,37.29,77220.7,0.0,0.465,0.00015,28.28785]
[1777440847486,37.29,77219.08,0.0,0.46476,0.00015,28.28573]
[1777440851203,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440851212,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440851491,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440852099,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440852125,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440852315,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440852403,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440852513,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440852533,37.29,77218.6,0.0,0.46469,0.00015,28.2851]
[1777440852501,37.29,77202.73,0.0,0.46231,0.00015,28.2638]
[1777440852937,37.29,77202.73,0.0,0.46231,0.00015,28.2638]
[1777440852956,37.29,77202.73,0.0,0.46231,0.00015,28.2638]
[1777440853505,37.29,77202.36,0.0,0.46226,0.00015,28.2633]
[1777440854081,37.29,77202.36,0.0,0.46226,0.00015,28.2633]
[1777440854406,37.29,77202.36,0.0,0.46226,0.00015,28.2633]
[1777440854511,37.29,77198.51,0.0,0.46168,0.00015,28.25799]
[1777440856067,37.29,77196.33,0.0,0.46136,0.00015,28.25496]
[1777440856525,37.3,77196.06,0.0,0.46132,0.00015,28.2546]
[1777440861560,37.3,77196.34,0.0,0.46137,0.00015,28.25502]
[1777440866595,37.3,77197.17,0.0,0.46149,0.00015,28.2562]
[1777440870918,37.3,77197.68,0.0,0.46157,0.00015,28.25693]
[1777440871571,37.31,77196.64,0.0,0.46141,0.00015,28.25229]
[1777440876593,37.31,77196.8,0.0,0.46144,0.00015,28.25255]
[1777440881618,37.31,77199.05,0.0,0.46178,0.00015,28.25572]
[1777440886638,37.32,77201.7,0.0,0.46219,0.00015,28.25942]
[1777440891664,37.32,77203.75,0.0,0.4625,0.00015,28.26226]
[1777440896670,37.32,77205.34,0.0,0.46274,0.00015,28.26446]
[1777440900310,37.32,77206.45,0.0,0.46291,0.00015,28.26598]
[1777440900626,37.33,77206.56,0.0,0.46292,0.00015,28.26614]
[1777440902624,37.33,77200.26,0.0,0.46199,0.00015,28.25753]
[1777440903899,37.33,77199.86,0.0,0.46193,0.00015,28.25699]
[1777440904572,37.33,77204.41,0.0,0.46261,0.00015,28.26325]
[1777440905606,37.33,77211.81,0.0,0.46372,0.00015,28.27325]
[1777440909583,37.33,77205.12,0.0,0.46272,0.00015,28.26426]
[1777440910733,37.33,77200.13,0.0,0.46198,0.00015,28.25742]
[1777440910907,37.33,77200.08,0.0,0.46197,0.00015,28.25735]
[1777440916949,37.34,77200.49,0.0,0.46203,0.00015,28.25793]
[1777440921984,37.34,77201.13,0.0,0.46213,0.00015,28.25882]
[1777440927018,37.34,77204.05,0.0,0.46257,0.00015,28.26284]
[1777440932056,37.34,77204.94,0.0,0.4627,0.00015,28.26087]
[1777440937092,37.34,77206.55,0.0,0.46294,0.00015,28.26307]
[1777440942126,37.34,77207.65,0.0,0.46311,0.00015,28.26458]
[1777440947161,37.35,77207.02,0.0,0.46302,0.00015,28.26375]
[1777440949185,37.35,77200.66,0.0,0.46207,0.00015,28.25507]
[1777440955218,37.35,77203.19,0.0,0.46245,0.00015,28.25856]
[1777440960254,37.35,77204.75,0.0,0.46268,0.00015,28.2607]
[1777440965288,37.35,77205.92,0.0,0.46286,0.00015,28.26231]
[1777440970323,37.35,77207.21,0.0,0.46305,0.00015,28.26407]
[1777440977371,37.36,77209.14,0.0,0.46335,0.00015,28.26669]
[1777440982407,37.36,77209.42,0.0,0.46339,0.00015,28.26708]
[1777440987508,37.36,77210.36,0.0,0.46353,0.00015,28.26835]
[1777440992711,37.36,77209.11,0.0,0.46334,0.00015,28.26349]
[1777440998520,37.36,77211.92,0.0,0.46377,0.00015,28.26729]
[1777441003556,37.37,77209.5,0.0,0.46341,0.00015,28.26406]
[1777441008589,37.37,77212.54,0.0,0.46386,0.00015,28.26814]
[1777441012617,37.37,77206.34,0.0,0.46294,0.00015,28.25982]
[1777441017653,37.37,77206.09,0.0,0.4629,0.00015,28.2595]
[1777441022689,37.37,77207.85,0.0,0.46317,0.00015,28.26189]
[1777441027723,37.37,77207.53,0.0,0.46312,0.00015,28.26147]
[1777441032758,37.37,77204.91,0.0,0.46273,0.00015,28.25793]
[1777441037795,37.38,77199.75,0.0,0.46196,0.00015,28.25087]
[1777441042828,37.38,77197.59,0.0,0.46164,0.00015,28.2479]
[1777441047863,37.38,77196.05,0.0,0.46142,0.00015,28.24577]
[1777441052898,37.38,77198.45,0.0,0.46177,0.00015,28.24592]
[1777441059552,37.38,77196.82,0.0,0.46153,0.00015,28.24366]
[1777441063193,37.38,77191.27,0.0,0.4607,0.00015,28.2359]
[1777441063244,37.38,77185.28,0.0,0.45981,0.00015,28.22736]
[1777441066926,37.38,77181.63,0.0,0.45926,0.00015,28.22209]
[1777441066937,37.38,77181.63,0.0,0.45926,0.00015,28.22209]
[1777441067024,37.38,77180.79,0.0,0.45914,0.00015,28.22086]
[1777441072684,37.38,77179.77,0.0,0.45898,0.00015,28.21934]
[1777441080092,37.37,77177.8,0.0,0.45867,0.00015,28.21637]
[1777441085124,37.37,77177.42,0.0,0.45861,0.00015,28.21576]
[1777441090162,37.36,77176.42,0.0,0.45846,0.00015,28.21425]
[1777441095194,37.36,77179.64,0.0,0.45893,0.00015,28.21893]
[1777441100232,37.36,77183.55,0.0,0.45951,0.00015,28.22459]
[1777441105265,37.35,77183.4,0.0,0.45949,0.00015,28.22434]
[1777441109010,37.35,77182.79,0.0,0.45939,0.00015,28.22345]
[1777441109760,37.35,77182.81,0.0,0.45939,0.00015,28.22346]
[1777441113061,37.35,77184.5,0.0,0.45964,0.00015,28.22268]
[1777441113321,37.35,77184.5,0.0,0.45964,0.00015,28.22268]
[1777441118413,37.35,77185.85,0.0,0.45984,0.00015,28.2246]
[1777441124398,37.34,77191.09,0.0,0.46062,0.00015,28.23205]
[1777441129433,37.34,77196.56,0.0,0.46143,0.00015,28.23972]
[1777441134468,37.34,77199.23,0.0,0.46182,0.00015,28.2434]
[1777441139503,37.34,77200.88,0.0,0.46207,0.00015,28.24565]
[1777441144538,37.33,77200.04,0.0,0.46194,0.00015,28.24446]
[1777441149573,37.33,77195.17,0.0,0.4612,0.00015,28.23766]
[1777441154609,37.33,77191.94,0.0,0.46072,0.00015,28.23308]
[1777441158788,37.32,77180.27,0.0,0.45897,0.00015,28.21626]
[1777441164681,37.32,77177.71,0.0,0.45858,0.00015,28.21245]
[1777441169716,37.31,77176.61,0.0,0.45841,0.00015,28.21078]
[1777441174751,37.31,77177.51,0.0,0.45853,0.00015,28.20886]
[1777441179786,37.31,77178.89,0.0,0.45873,0.00015,28.21088]
[1777441184821,37.31,77178.07,0.0,0.45861,0.00015,28.20967]
[1777441189856,37.31,77179.41,0.0,0.45881,0.00015,28.21163]
[1777441191058,37.31,77181.93,0.0,0.45919,0.00015,28.2153]
[1777441191870,37.31,77181.93,0.0,0.45919,0.00015,28.2153]
[1777441195642,37.31,77183.64,0.0,0.45944,0.00015,28.21777]
[1777441195787,37.31,77183.64,0.0,0.45944,0.00015,28.21777]
[1777441195949,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196083,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196219,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196377,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196465,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196686,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196703,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196888,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196915,37.31,77189.2,0.0,0.46027,0.00015,28.22576]
[1777441196910,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197087,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197125,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197127,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197293,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197315,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197511,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197523,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197721,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197758,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197916,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197942,37.31,77209.89,0.0,0.46337,0.00015,28.25445]
[1777441197926,37.31,77212.38,0.0,0.46374,0.00015,28.25778]
[1777441198192,37.31,77212.38,0.0,0.46374,0.00015,28.25778]
[1777441198905,37.31,77212.38,0.0,0.46374,0.00015,28.25778]
[1777441198919,37.31,77212.38,0.0,0.46374,0.00015,28.25778]
[1777441202089,37.31,77210.74,0.0,0.4635,0.00015,28.25559]
[1777441202116,37.31,77210.74,0.0,0.4635,0.00015,28.25559]
[1777441202947,37.31,77210.64,0.0,0.46348,0.00015,28.25545]
[1777441207965,37.31,77208.45,0.0,0.46315,0.00015,28.2525]
[1777441212990,37.31,77206.67,0.0,0.46289,0.00015,28.2501]
[1777441217996,37.31,77205.79,0.0,0.46276,0.00015,28.2489]
[1777441223007,37.31,77206.9,0.0,0.46292,0.00015,28.25041]
[1777441228021,37.31,77206.96,0.0,0.46293,0.00015,28.25049]
[1777441232919,37.31,77214.57,0.0,0.46406,0.00015,28.25749]
[1777441237931,37.3,77215.93,0.0,0.46427,0.00015,28.25928]
[1777441241112,37.3,77215.75,0.0,0.46424,0.00015,28.25904]
[1777441241171,37.3,77215.75,0.0,0.46424,0.00015,28.25904]
[1777441241916,37.3,77211.73,0.0,0.46364,0.00015,28.25369]
[1777441242899,37.3,77200.98,0.0,0.46203,0.00015,28.23908]
[1777441243804,37.3,77200.98,0.0,0.46203,0.00015,28.23908]
[1777441243818,37.3,77200.98,0.0,0.46203,0.00015,28.23908]
[1777441243821,37.3,77200.98,0.0,0.46203,0.00015,28.23908]
[1777441243931,37.3,77195.53,0.0,0.46121,0.00015,28.2315]
[1777441248951,37.31,77200.39,0.0,0.46194,0.00015,28.23828]
[1777441253967,37.31,77204.78,0.0,0.4626,0.00015,28.24433]
[1777441258984,37.31,77207.71,0.0,0.46304,0.00015,28.24833]
[1777441263984,37.31,77210.47,0.0,0.46346,0.00015,28.25207]
[1777441268989,37.31,77210.36,0.0,0.46344,0.00015,28.25193]
[1777441273991,37.31,77210.15,0.0,0.46341,0.00015,28.25165]
[1777441278991,37.31,77213.16,0.0,0.46386,0.00015,28.25569]
[1777441284018,37.32,77211.5,0.0,0.46362,0.00015,28.25349]
[1777441289035,37.32,77210.54,0.0,0.46348,0.00015,28.25221]
[1777441294052,37.32,77210.77,0.0,0.46351,0.00015,28.24932]
[1777441297142,37.32,77210.05,0.0,0.4634,0.00015,28.24836]
[1777441297146,37.32,77210.05,0.0,0.4634,0.00015,28.24836]
[1777441298001,37.32,77209.4,0.0,0.4633,0.00015,28.24749]
[1777441303691,37.32,77206.97,0.0,0.46294,0.00015,28.24421]
[1777441306135,37.32,77202.48,0.0,0.46227,0.00015,28.23809]
[1777441306145,37.32,77202.48,0.0,0.46227,0.00015,28.23809]
[1777441306672,37.32,77202.48,0.0,0.46227,0.00015,28.2381]
[1777441311715,37.33,77202.8,0.0,0.46232,0.00015,28.23858]
[1777441316744,37.33,77207.35,0.0,0.46301,0.00015,28.24483]
[1777441321779,37.34,77209.25,0.0,0.4633,0.00015,28.24744]
[1777441326818,37.34,77211.3,0.0,0.46362,0.00015,28.25024]
[1777441331823,37.35,77209.71,0.0,0.46339,0.00015,28.24816]
[1777441336845,37.35,77207.71,0.0,0.4631,0.00015,28.24552]
[1777441341856,37.36,77205.68,0.0,0.4628,0.00015,28.24284]
[1777441344546,37.37,77204.02,0.0,0.46256,0.00015,28.24061]
[1777441345068,37.37,77209.18,0.0,0.46333,0.00015,28.24762]
[1777441349979,37.37,77212.98,0.0,0.4639,0.00015,28.25269]
[1777441350796,37.37,77212.98,0.0,0.4639,0.00015,28.25269]
[1777441351830,37.37,77214.13,0.0,0.46407,0.00015,28.25422]
[1777441351992,37.37,77213.63,0.0,0.46399,0.00015,28.25035]
[1777441357030,37.36,77215.15,0.0,0.46422,0.00015,28.25235]
[1777441362103,37.36,77217.33,0.0,0.46454,0.00015,28.25521]
[1777441368108,37.36,77206.79,0.0,0.46296,0.00015,28.24114]
[1777441373142,37.36,77204.18,0.0,0.46257,0.00015,28.2376]
[1777441374117,37.36,77204.18,0.0,0.46257,0.00015,28.2376]
[1777441375078,37.36,77195.79,0.0,0.46132,0.00015,28.22601]
[1777441376406,37.36,77194.16,0.0,0.46108,0.00015,28.22373]
[1777441376422,37.36,77194.16,0.0,0.46108,0.00015,28.22373]
[1777441377125,37.36,77193.35,0.0,0.46096,0.00015,28.2226]
[1777441382138,37.37,77195.79,0.0,0.46132,0.00015,28.22604]
[1777441387141,37.37,77197.73,0.0,0.46162,0.00015,28.22876]
[1777441392148,37.37,77201.35,0.0,0.46216,0.00015,28.23379]
[1777441397177,37.37,77202.99,0.0,0.46241,0.00015,28.23606]
[1777441402190,37.37,77204.39,0.0,0.46262,0.00015,28.238]
[1777441407191,37.38,77205.72,0.0,0.46282,0.00015,28.23983]
[1777441412201,37.38,77206.79,0.0,0.46298,0.00015,28.23809]
[1777441417218,37.38,77207.2,0.0,0.46305,0.00015,28.23867]
[1777441418755,37.38,77206.99,0.0,0.46301,0.00015,28.23838]
[1777441418769,37.38,77206.0,0.0,0.46287,0.00015,28.23704]
[1777441424499,37.38,77200.85,0.0,0.4621,0.00015,28.23002]
[1777441430184,37.38,77202.1,0.0,0.46229,0.00015,28.23174]
[1777441435575,37.38,77205.09,0.0,0.46273,0.00015,28.2358]
[1777441441618,37.38,77203.39,0.0,0.46247,0.00015,28.23345]
[1777441446653,37.37,77200.75,0.0,0.46207,0.00015,28.22979]
[1777441451688,37.37,77202.99,0.0,0.4624,0.00015,28.23284]
[1777441456723,37.37,77199.21,0.0,0.46183,0.00015,28.2276]
[1777441461746,37.36,77197.26,0.0,0.46153,0.00015,28.22486]
[1777441466769,37.36,77192.92,0.0,0.46088,0.00015,28.21875]
[1777441471789,37.36,77192.0,0.0,0.46073,0.00015,28.21421]
[1777441476814,37.35,77190.51,0.0,0.4605,0.00015,28.21206]
[1777441481840,37.35,77191.82,0.0,0.4607,0.00015,28.21391]
[1777441486867,37.35,77190.93,0.0,0.46056,0.00015,28.21264]
[1777441491867,37.35,77190.57,0.0,0.46051,0.00015,28.21212]
[1777441496888,37.35,77189.19,0.0,0.4603,0.00015,28.21015]
[1777441501912,37.35,77188.56,0.0,0.46021,0.00015,28.20925]
[1777441506938,37.35,77191.08,0.0,0.46058,0.00015,28.21283]
[1777441510256,37.35,77203.19,0.0,0.46239,0.00015,28.2297]
[1777441513240,37.35,77207.19,0.0,0.46299,0.00015,28.23516]
[1777441518140,37.35,77204.58,0.0,0.4626,0.00015,28.23161]
[1777441518184,37.35,77205.28,0.0,0.46271,0.00015,28.23256]
[1777441523277,37.35,77202.64,0.0,0.46231,0.00015,28.22896]
[1777441523751,37.35,77202.64,0.0,0.46231,0.00015,28.22896]
[1777441524194,37.35,77202.64,0.0,0.46231,0.00015,28.22896]
[1777441529229,37.35,77204.94,0.0,0.46266,0.00015,28.23211]
[1777441531099,37.35,77208.39,0.0,0.46317,0.00015,28.23678]
[1777441531244,37.35,77210.95,0.0,0.46355,0.00015,28.23702]
[1777441531388,37.35,77210.95,0.0,0.46355,0.00015,28.23702]
[1777441532258,37.35,77213.23,0.0,0.46389,0.00015,28.24006]
[1777441534182,37.35,77215.6,0.0,0.46425,0.00015,28.2432]
[1777441534303,37.35,77226.23,0.0,0.46584,0.00015,28.25701]
[1777441534357,37.35,77226.23,0.0,0.46584,0.00015,28.25701]
[1777441535297,37.35,77229.6,0.0,0.46634,0.00015,28.26129]
[1777441539678,37.35,77224.11,0.0,0.46552,0.00015,28.25429]
[1777441539690,37.35,77224.11,0.0,0.46552,0.00015,28.25429]
[1777441540307,37.35,77222.87,0.0,0.46533,0.00015,28.25269]
[1777441545317,37.35,77223.75,0.0,0.46546,0.00015,28.25381]
[1777441550343,37.35,77222.99,0.0,0.46535,0.00015,28.25282]
[1777441555365,37.34,77224.67,0.0,0.4656,0.00015,28.25497]
[1777441560387,37.34,77224.81,0.0,0.46562,0.00015,28.25514]
[1777441565412,37.34,77225.62,0.0,0.46574,0.00015,28.25617]
[1777441570439,37.34,77227.18,0.0,0.46597,0.00015,28.25815]
[1777441575465,37.34,77226.7,0.0,0.4659,0.00015,28.25753]
[1777441580474,37.34,77226.88,0.0,0.46592,0.00015,28.25775]
[1777441585498,37.34,77229.35,0.0,0.46629,0.00015,28.26088]
[1777441590519,37.34,77232.66,0.0,0.46678,0.00015,28.26504]
[1777441595542,37.33,77231.93,0.0,0.46667,0.00015,28.26092]
[1777441600550,37.33,77231.48,0.0,0.4666,0.00015,28.26035]
[1777441605562,37.33,77230.66,0.0,0.46648,0.00015,28.25931]
[1777441610570,37.33,77230.17,0.0,0.4664,0.00015,28.25869]
[1777441615597,37.33,77230.41,0.0,0.46644,0.00015,28.25899]
[1777441617262,37.33,77230.56,0.0,0.46646,0.00015,28.25918]
[1777441617275,37.33,77230.56,0.0,0.46646,0.00015,28.25918]
[1777441617321,37.33,77232.36,0.0,0.46673,0.00015,28.26144]
[1777441618903,37.33,77237.86,0.0,0.46755,0.00015,28.26828]
[1777441619391,37.33,77237.46,0.0,0.46749,0.00015,28.26779]
[1777441620301,37.33,77237.46,0.0,0.46749,0.00015,28.26779]
[1777441620313,37.33,77237.46,0.0,0.46749,0.00015,28.26779]
[1777441620355,37.33,77238.59,0.0,0.46766,0.00015,28.26918]
[1777441622945,37.33,77240.38,0.0,0.46793,0.00015,28.27138]
[1777441623361,37.33,77245.78,0.0,0.46874,0.00015,28.27793]
[1777441625402,37.33,77252.87,0.0,0.4698,0.00015,28.28635]
[1777441630438,37.34,77256.88,0.0,0.47041,0.00015,28.29105]
[1777441632384,37.34,77268.66,0.0,0.47217,0.00015,28.30441]
[1777441634402,37.34,77265.56,0.0,0.47171,0.00015,28.30094]
[1777441639415,37.34,77266.42,0.0,0.47184,0.00015,28.30191]
[1777441644441,37.34,77262.32,0.0,0.47122,0.00015,28.29728]
[1777441649444,37.34,77256.65,0.0,0.47037,0.00015,28.29078]
[1777441652387,37.34,77245.42,0.0,0.46869,0.00015,28.27431]
[1777441655355,37.33,77237.88,0.0,0.46755,0.00015,28.26511]
[1777441661150,37.34,77241.17,0.0,0.46805,0.00015,28.26916]
[1777441662213,37.34,77241.17,0.0,0.46805,0.00015,28.26916]
[1777441662354,37.34,77247.27,0.0,0.46896,0.00015,28.27653]
[1777441665023,37.34,77247.48,0.0,0.469,0.00015,28.27679]
[1777441665186,37.34,77247.56,0.0,0.46901,0.00015,28.27689]
[1777441665455,37.34,77247.56,0.0,0.46901,0.00015,28.27689]
[1777441665538,37.34,77247.56,0.0,0.46901,0.00015,28.27689]
[1777441666187,37.34,77249.64,0.0,0.46932,0.00015,28.27937]
[1777441667443,37.34,77249.64,0.0,0.46932,0.00015,28.27937]
[1777441668400,37.34,77254.89,0.0,0.47011,0.00015,28.28555]
[1777441671276,37.34,77263.27,0.0,0.47137,0.00015,28.29519]
[1777441674327,37.34,77268.32,0.0,0.47212,0.00015,28.30084]
[1777441680285,37.34,77267.37,0.0,0.47198,0.00015,28.29977]
[1777441685320,37.34,77264.6,0.0,0.47156,0.00015,28.29665]
[1777441690357,37.33,77262.13,0.0,0.47119,0.00015,28.29385]
[1777441692550,37.33,77261.16,0.0,0.47104,0.00015,28.29274]
[1777441692632,37.33,77261.16,0.0,0.47104,0.00015,28.29274]
[1777441692671,37.33,77261.16,0.0,0.47104,0.00015,28.29274]
[1777441692689,37.33,77261.16,0.0,0.47104,0.00015,28.29274]
[1777441693377,37.33,77260.27,0.0,0.47091,0.00015,28.29172]
[1777441694467,37.33,77244.62,0.0,0.46856,0.00015,28.27333]
[1777441695397,37.33,77243.95,0.0,0.46846,0.00015,28.27253]
[1777441695824,37.33,77243.95,0.0,0.46846,0.00015,28.27253]
[1777441695865,37.33,77243.95,0.0,0.46846,0.00015,28.27253]
[1777441696439,37.33,77248.36,0.0,0.46912,0.00015,28.27782]
[1777441697784,37.33,77248.43,0.0,0.46914,0.00015,28.27791]
[1777441698414,37.34,77248.5,0.0,0.46915,0.00015,28.278]
[1777441703452,37.34,77245.54,0.0,0.46871,0.00015,28.27447]
[1777441706471,37.34,77234.66,0.0,0.46708,0.00015,28.26116]
[1777441711507,37.34,77238.05,0.0,0.46758,0.00015,28.26217]
[1777441714053,37.34,77241.19,0.0,0.46805,0.00015,28.26602]
[1777441714109,37.34,77241.19,0.0,0.46805,0.00015,28.26602]
[1777441714303,37.34,77241.19,0.0,0.46805,0.00015,28.26602]
[1777441714477,37.34,77241.68,0.0,0.46813,0.00015,28.26662]
[1777441714730,37.34,77241.68,0.0,0.46813,0.00015,28.26662]
[1777441715402,37.34,77250.04,0.0,0.46938,0.00015,28.27666]
[1777441718474,37.34,77254.33,0.0,0.47002,0.00015,28.28172]
[1777441723487,37.35,77253.75,0.0,0.46994,0.00015,28.28106]
[1777441728513,37.35,77254.51,0.0,0.47006,0.00015,28.28197]
[1777441730224,37.35,77253.71,0.0,0.46994,0.00015,28.28104]
[1777441730510,37.35,77254.07,0.0,0.47,0.00015,28.28147]
[1777441731008,37.35,77254.07,0.0,0.47,0.00015,28.28147]
[1777441731361,37.35,77254.07,0.0,0.47,0.00015,28.28147]
[1777441731452,37.35,77254.07,0.0,0.47,0.00015,28.28147]
[1777441731482,37.35,77228.71,0.0,0.4662,0.00015,28.25057]
[1777441731697,37.35,77228.71,0.0,0.4662,0.00015,28.25057]
[1777441731736,37.35,77228.71,0.0,0.4662,0.00015,28.25057]
[1777441731916,37.35,77228.71,0.0,0.4662,0.00015,28.25057]
[1777441731945,37.35,77228.71,0.0,0.4662,0.00015,28.25057]
[1777441732122,37.35,77228.71,0.0,0.4662,0.00015,28.25057]
[1777441732155,37.35,77228.71,0.0,0.4662,0.00015,28.25057]
[1777441732242,37.35,77228.71,0.0,0.4662,0.00015,28.25057]
[1777441732444,37.35,77224.59,0.0,0.46558,0.00015,28.24531]
[1777441733977,37.35,77222.61,0.0,0.46528,0.00015,28.24276]
[1777441734498,37.35,77223.26,0.0,0.46538,0.00015,28.2436]
[1777441736233,37.35,77224.09,0.0,0.4655,0.00015,28.24466]
[1777441736243,37.35,77224.09,0.0,0.4655,0.00015,28.24466]
[1777441736439,37.35,77224.72,0.0,0.4656,0.00015,28.24547]
[1777441741454,37.35,77223.93,0.0,0.46548,0.00015,28.24445]
[1777441746471,37.35,77226.57,0.0,0.46587,0.00015,28.24783]
[1777441751495,37.35,77225.12,0.0,0.46566,0.00015,28.24597]
[1777441755775,37.35,77230.79,0.0,0.4665,0.00015,28.25317]
[1777441755784,37.35,77230.79,0.0,0.4665,0.00015,28.25317]
[1777441756429,37.35,77230.79,0.0,0.4665,0.00015,28.25317]
[1777441756531,37.35,77236.1,0.0,0.4673,0.00015,28.25981]
[1777441760790,37.35,77231.77,0.0,0.46665,0.00015,28.25441]
[1777441760806,37.35,77231.77,0.0,0.46665,0.00015,28.25441]
[1777441760872,37.35,77232.3,0.0,0.46673,0.00015,28.25508]
[1777441765886,37.35,77230.16,0.0,0.46641,0.00015,28.25238]
[1777441770922,37.35,77231.84,0.0,0.46666,0.00015,28.25449]
[1777441775957,37.35,77234.36,0.0,0.46703,0.00015,28.25443]
[1777441780993,37.35,77233.87,0.0,0.46696,0.00015,28.25381]
[1777441784773,37.34,77234.56,0.0,0.46706,0.00015,28.25467]
[1777441785091,37.34,77234.56,0.0,0.46706,0.00015,28.25467]
[1777441785105,37.34,77234.42,0.0,0.46704,0.00015,28.25449]
[1777441786533,37.34,77234.42,0.0,0.46704,0.00015,28.25449]
[1777441786675,37.34,77234.42,0.0,0.46704,0.00015,28.25449]
[1777441787131,37.34,77224.73,0.0,0.46559,0.00015,28.24222]
[1777441789470,37.34,77222.36,0.0,0.46523,0.00015,28.23917]
[1777441795175,37.34,77225.31,0.0,0.46567,0.00015,28.24297]
[1777441801134,37.34,77226.4,0.0,0.46584,0.00015,28.24436]
[1777441806149,37.34,77227.55,0.0,0.46601,0.00015,28.24583]
[1777441811151,37.34,77226.6,0.0,0.46586,0.00015,28.24461]
[1777441816156,37.34,77228.23,0.0,0.46611,0.00015,28.24669]
[1777441821176,37.34,77227.68,0.0,0.46603,0.00015,28.24598]
[1777441826193,37.34,77227.43,0.0,0.46599,0.00015,28.24566]
[1777441831216,37.34,77227.98,0.0,0.46607,0.00015,28.24636]
[1777441835643,37.34,77234.62,0.0,0.46706,0.00015,28.25151]
[1777441840646,37.34,77238.26,0.0,0.4676,0.00015,28.25601]
[1777441845650,37.34,77240.37,0.0,0.46792,0.00015,28.25859]
[1777441850674,37.34,77241.61,0.0,0.4681,0.00015,28.2601]
[1777441852597,37.34,77248.58,0.0,0.46915,0.00015,28.26849]
[1777441854536,37.34,77255.28,0.0,0.47015,0.00015,28.27638]
[1777441854824,37.34,77255.28,0.0,0.47015,0.00015,28.27638]
[1777441855623,37.34,77255.28,0.0,0.47015,0.00015,28.27638]
[1777441855619,37.34,77256.56,0.0,0.47034,0.00015,28.27787]
[1777441856625,37.34,77256.61,0.0,0.47035,0.00015,28.27793]
[1777441861653,37.34,77256.84,0.0,0.47039,0.00015,28.27821]
[1777441862563,37.34,77248.76,0.0,0.46918,0.00015,28.26873]
[1777441867577,37.34,77251.99,0.0,0.46966,0.00015,28.27256]
[1777441872577,37.34,77252.41,0.0,0.46973,0.00015,28.27307]
[1777441877597,37.35,77252.57,0.0,0.46975,0.00015,28.27327]
[1777441882598,37.35,77252.48,0.0,0.46974,0.00015,28.27317]
[1777441887608,37.35,77250.67,0.0,0.46947,0.00015,28.27105]
[1777441887628,37.35,77244.38,0.0,0.46853,0.00015,28.26354]
[1777441892650,37.35,77242.26,0.0,0.46821,0.00015,28.25776]
[1777441897664,37.35,77246.89,0.0,0.4689,0.00015,28.26335]
[1777441902678,37.35,77247.86,0.0,0.46905,0.00015,28.26451]
[1777441907682,37.35,77249.58,0.0,0.46931,0.00015,28.26656]
[1777441912689,37.35,77250.27,0.0,0.46941,0.00015,28.26738]
[1777441917704,37.35,77251.34,0.0,0.46957,0.00015,28.26865]
[1777441922724,37.35,77255.8,0.0,0.47024,0.00015,28.27388]
[1777441924344,37.35,77256.03,0.0,0.47028,0.00015,28.27415]
[1777441924517,37.35,77255.81,0.0,0.47024,0.00015,28.27389]
[1777441925296,37.35,77267.94,0.0,0.47206,0.00015,28.28769]
[1777441926096,37.35,77270.69,0.0,0.47247,0.00015,28.29073]
[1777441929121,37.36,77268.81,0.0,0.47219,0.00015,28.28867]
[1777441929132,37.36,77268.81,0.0,0.47219,0.00015,28.28867]
[1777441929710,37.35,77266.86,0.0,0.4719,0.00015,28.28648]
[1777441934722,37.35,77264.85,0.0,0.47159,0.00015,28.2842]
[1777441939734,37.34,77264.11,0.0,0.47148,0.00015,28.28334]
[1777441944762,37.34,77265.75,0.0,0.47172,0.00015,28.28517]
[1777441949767,37.34,77265.49,0.0,0.47168,0.00015,28.28487]
[1777441953472,37.34,77266.16,0.0,0.47177,0.00015,28.28241]
[1777441953688,37.34,77265.44,0.0,0.47167,0.00015,28.2816]
[1777441954147,37.34,77265.44,0.0,0.47167,0.00015,28.2816]
[1777441954200,37.34,77265.44,0.0,0.47167,0.00015,28.2816]
[1777441955207,37.34,77274.8,0.0,0.47307,0.00015,28.29195]
[1777441956810,37.34,77274.08,0.0,0.47296,0.00015,28.29117]
[1777441957222,37.34,77274.08,0.0,0.47296,0.00015,28.29117]
[1777441958832,37.34,77273.66,0.0,0.4729,0.00015,28.29071]
[1777441959237,37.34,77271.9,0.0,0.47263,0.00015,28.28878]
[1777441961251,37.34,77264.95,0.0,0.47159,0.00015,28.28104]
[1777441963146,37.34,77266.37,0.0,0.4718,0.00015,28.28263]
[1777441963159,37.34,77266.37,0.0,0.4718,0.00015,28.28263]
[1777441963680,37.34,77266.61,0.0,0.47184,0.00015,28.2829]
[1777441968702,37.33,77266.68,0.0,0.47185,0.00015,28.28297]
[1777441973733,37.33,77269.21,0.0,0.47222,0.00015,28.28578]
[1777441978739,37.33,77269.1,0.0,0.4722,0.00015,28.28564]
[1777441983757,37.33,77268.12,0.0,0.47205,0.00015,28.28452]
[1777441987924,37.32,77266.87,0.0,0.47186,0.00015,28.2831]
[1777441988049,37.32,77266.87,0.0,0.47186,0.00015,28.2831]
[1777441988693,37.32,77228.82,0.0,0.46615,0.00015,28.23765]
[1777441988907,37.32,77228.82,0.0,0.46615,0.00015,28.23765]
[1777441989137,37.32,77228.82,0.0,0.46615,0.00015,28.23765]
[1777441989190,37.32,77228.82,0.0,0.46615,0.00015,28.23765]
[1777441989379,37.32,77228.82,0.0,0.46615,0.00015,28.23765]
[1777441989612,37.32,77228.82,0.0,0.46615,0.00015,28.23765]
[1777441989683,37.32,77228.82,0.0,0.46615,0.00015,28.23765]
[1777441989695,37.32,77228.82,0.0,0.46615,0.00015,28.23765]
[1777441989700,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441989867,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441989993,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990105,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990187,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990191,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990261,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990363,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990381,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990586,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990617,37.32,77221.51,0.0,0.46506,0.00015,28.22826]
[1777441990692,37.32,77223.0,0.0,0.46528,0.00015,28.23019]
[1777441990827,37.32,77223.0,0.0,0.46528,0.00015,28.23019]
[1777441990856,37.32,77223.0,0.0,0.46528,0.00015,28.23019]
[1777441991036,37.32,77223.0,0.0,0.46528,0.00015,28.23019]
[1777441991061,37.32,77223.0,0.0,0.46528,0.00015,28.23019]
[1777441991250,37.32,77223.0,0.0,0.46528,0.00015,28.23019]
[1777441991262,37.32,77223.0,0.0,0.46528,0.00015,28.23019]
[1777441991503,37.32,77221.62,0.0,0.46507,0.00015,28.2284]
[1777441993050,37.32,77221.62,0.0,0.46507,0.00015,28.2284]
[1777441993263,37.32,77221.62,0.0,0.46507,0.00015,28.2284]
[1777441993580,37.32,77222.37,0.0,0.46519,0.00015,28.22937]
[1777441999518,37.32,77221.23,0.0,0.46501,0.00015,28.22789]
[1777442004554,37.32,77217.54,0.0,0.46446,0.00015,28.22306]
[1777442009589,37.32,77226.3,0.0,0.46577,0.00015,28.23442]
[1777442015632,37.32,77223.86,0.0,0.4654,0.00015,28.22807]
[1777442017769,37.32,77224.41,0.0,0.46548,0.00015,28.22878]
[1777442018781,37.32,77221.81,0.0,0.46509,0.00015,28.22541]
[1777442023707,37.32,77221.84,0.0,0.4651,0.00015,28.22544]
[1777442023722,37.32,77221.84,0.0,0.4651,0.00015,28.22544]
[1777442023821,37.32,77220.39,0.0,0.46488,0.00015,28.22356]
[1777442029730,37.32,77222.42,0.0,0.46518,0.00015,28.2262]
[1777442034764,37.32,77222.65,0.0,0.46522,0.00015,28.2265]
[1777442035803,37.32,77229.28,0.0,0.46621,0.00015,28.235]
[1777442040822,37.32,77232.8,0.0,0.46674,0.00015,28.23943]
[1777442045832,37.32,77235.95,0.0,0.46721,0.00015,28.24336]
[1777442050849,37.32,77237.65,0.0,0.46747,0.00015,28.24547]
[1777442055876,37.32,77241.21,0.0,0.468,0.00015,28.24984]
[1777442057010,37.32,77232.56,0.0,0.4667,0.00015,28.23913]
[1777442062961,37.32,77237.09,0.0,0.46738,0.00015,28.24477]
[1777442068001,37.31,77237.38,0.0,0.46742,0.00015,28.24513]
[1777442073031,37.31,77239.0,0.0,0.46766,0.00015,28.24392]
[1777442078045,37.31,77238.65,0.0,0.46761,0.00015,28.24348]
[1777442081792,37.31,77237.2,0.0,0.46739,0.00015,28.24168]
[1777442081797,37.31,77237.2,0.0,0.46739,0.00015,28.24168]
[1777442081860,37.31,77237.2,0.0,0.46739,0.00015,28.24168]
[1777442081866,37.31,77236.65,0.0,0.46731,0.00015,28.241]
[1777442082071,37.31,77236.65,0.0,0.46731,0.00015,28.241]
[1777442082162,37.31,77236.65,0.0,0.46731,0.00015,28.241]
[1777442085115,37.31,77225.24,0.0,0.46559,0.00015,28.22658]
[1777442090151,37.31,77219.23,0.0,0.46469,0.00015,28.21875]
[1777442092280,37.31,77218.91,0.0,0.46464,0.00015,28.21833]
[1777442094232,37.3,77218.46,0.0,0.46457,0.00015,28.21773]
[1777442094587,37.3,77218.46,0.0,0.46457,0.00015,28.21773]
[1777442094705,37.3,77218.46,0.0,0.46457,0.00015,28.21773]
[1777442094761,37.3,77218.46,0.0,0.46457,0.00015,28.21773]
[1777442094854,37.3,77218.46,0.0,0.46457,0.00015,28.21773]
[1777442094925,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442094949,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442094981,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095080,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095175,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095339,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095353,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095611,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095615,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095644,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095863,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095886,37.3,77218.93,0.0,0.46464,0.00015,28.21834]
[1777442095894,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096083,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096086,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096114,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096296,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096312,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096325,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096411,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096535,37.3,77242.47,0.0,0.46817,0.00015,28.2481]
[1777442096570,37.3,77249.19,0.0,0.46918,0.00015,28.25618]
[1777442098305,37.31,77250.74,0.0,0.46941,0.00015,28.25803]
[1777442098350,37.31,77250.74,0.0,0.46941,0.00015,28.25803]
[1777442098360,37.31,77250.74,0.0,0.46941,0.00015,28.25803]
[1777442098667,37.31,77251.42,0.0,0.46951,0.00015,28.25884]
[1777442104251,37.31,77253.49,0.0,0.46983,0.00015,28.26129]
[1777442105706,37.31,77253.49,0.0,0.46983,0.00015,28.26129]
[1777442105722,37.31,77253.49,0.0,0.46983,0.00015,28.26129]
[1777442105843,37.31,77259.95,0.0,0.4708,0.00015,28.26879]
[1777442107844,37.31,77253.5,0.0,0.46983,0.00015,28.26132]
[1777442112854,37.31,77252.99,0.0,0.46976,0.00015,28.26073]
[1777442117856,37.32,77252.92,0.0,0.46975,0.00015,28.26067]
[1777442122867,37.32,77247.62,0.0,0.46896,0.00015,28.2544]
[1777442127885,37.32,77247.94,0.0,0.46901,0.00015,28.25479]
[1777442132906,37.32,77249.12,0.0,0.46918,0.00015,28.253]
[1777442137918,37.32,77249.37,0.0,0.46922,0.00015,28.25331]
[1777442138506,37.32,77249.22,0.0,0.4692,0.00015,28.25313]
[1777442138861,37.32,77249.22,0.0,0.4692,0.00015,28.25313]
[1777442138893,37.32,77250.42,0.0,0.46938,0.00015,28.25456]
[1777442139939,37.32,77244.39,0.0,0.46848,0.00015,28.24735]
[1777442140819,37.32,77244.39,0.0,0.46848,0.00015,28.24735]
[1777442146547,37.32,77243.65,0.0,0.46836,0.00015,28.24645]
[1777442151582,37.32,77246.21,0.0,0.46875,0.00015,28.24954]
[1777442154981,37.32,77245.9,0.0,0.4687,0.00015,28.24917]
[1777442160645,37.32,77246.5,0.0,0.46879,0.00015,28.24989]
[1777442161053,37.32,77246.5,0.0,0.46879,0.00015,28.24989]
[1777442166690,37.32,77250.85,0.0,0.46944,0.00015,28.25507]
[1777442171721,37.32,77253.06,0.0,0.46978,0.00015,28.25768]
[1777442176757,37.32,77245.56,0.0,0.46865,0.00015,28.24876]
[1777442181792,37.32,77245.63,0.0,0.46866,0.00015,28.24885]
[1777442183312,37.32,77246.04,0.0,0.46872,0.00015,28.24934]
[1777442185061,37.32,77245.72,0.0,0.46868,0.00015,28.24896]
[1777442185148,37.32,77245.72,0.0,0.46868,0.00015,28.24896]
[1777442185323,37.32,77245.72,0.0,0.46868,0.00015,28.24896]
[1777442185859,37.32,77245.72,0.0,0.46868,0.00015,28.24896]
[1777442185973,37.32,77245.72,0.0,0.46868,0.00015,28.24896]
[1777442185928,37.32,77243.0,0.0,0.46827,0.00015,28.24567]
[1777442187351,37.32,77243.0,0.0,0.46827,0.00015,28.24567]
[1777442188445,37.32,77240.11,0.0,0.46783,0.00015,28.24214]
[1777442193876,37.32,77240.35,0.0,0.46786,0.00015,28.23922]
[1777442198910,37.32,77239.86,0.0,0.46779,0.00015,28.23861]
[1777442203948,37.32,77239.14,0.0,0.46768,0.00015,28.23772]
[1777442208981,37.32,77238.34,0.0,0.46756,0.00015,28.23673]
[1777442213009,37.32,77245.32,0.0,0.46861,0.00015,28.24524]
[1777442218140,37.32,77240.54,0.0,0.46789,0.00015,28.23943]
[1777442219726,37.32,77240.54,0.0,0.46789,0.00015,28.23943]
[1777442219978,37.32,77240.08,0.0,0.46782,0.00015,28.23886]
[1777442224983,37.32,77242.57,0.0,0.46819,0.00015,28.2419]
[1777442229998,37.32,77241.61,0.0,0.46805,0.00015,28.24073]
[1777442235012,37.32,77243.21,0.0,0.46829,0.00015,28.24268]
[1777442240038,37.32,77243.43,0.0,0.46832,0.00015,28.24294]
[1777442245052,37.32,77242.06,0.0,0.46811,0.00015,28.24128]
[1777442250057,37.32,77241.89,0.0,0.46809,0.00015,28.24107]
[1777442252013,37.32,77235.78,0.0,0.46717,0.00015,28.23033]
[1777442257018,37.32,77231.97,0.0,0.46659,0.00015,28.22557]
[1777442262024,37.32,77231.61,0.0,0.46654,0.00015,28.22511]
[1777442268493,37.32,77228.45,0.0,0.46607,0.00015,28.22111]
[1777442274437,37.32,77226.96,0.0,0.46584,0.00015,28.2192]
[1777442279471,37.32,77227.18,0.0,0.46587,0.00015,28.21948]
[1777442286520,37.32,77226.71,0.0,0.4658,0.00015,28.21888]
[1777442291561,37.32,77227.45,0.0,0.46591,0.00015,28.21982]
[1777442296578,37.31,77229.83,0.0,0.46627,0.00015,28.22285]
[1777442301611,37.31,77228.25,0.0,0.46603,0.00015,28.22083]
[1777442306640,37.31,77228.16,0.0,0.46602,0.00015,28.22071]
[1777442311661,37.31,77226.1,0.0,0.4657,0.00015,28.21487]
[1777442316688,37.31,77223.9,0.0,0.46537,0.00015,28.21203]
[1777442326807,37.31,77223.06,0.0,0.46525,0.00015,28.21094]
[1777442332849,37.31,77224.11,0.0,0.4654,0.00015,28.2123]
[1777442337940,37.31,77225.7,0.0,0.46564,0.00015,28.21434]
[1777442337947,37.31,77225.7,0.0,0.46564,0.00015,28.21434]
[1777442338072,37.31,77224.18,0.0,0.46541,0.00015,28.21239]
[1777442343097,37.31,77224.69,0.0,0.46549,0.00015,28.21305]
[1777442348127,37.31,77224.53,0.0,0.46547,0.00015,28.21284]
[1777442353145,37.31,77224.92,0.0,0.46552,0.00015,28.21334]
[1777442358165,37.31,77226.82,0.0,0.46581,0.00015,28.21578]
[1777442363169,37.31,77225.18,0.0,0.46556,0.00015,28.21367]
[1777442368183,37.31,77225.94,0.0,0.46568,0.00015,28.21465]
[1777442373186,37.31,77228.09,0.0,0.46599,0.00015,28.21418]
[1777442378196,37.31,77228.37,0.0,0.46603,0.00015,28.21454]
[1777442383198,37.31,77228.65,0.0,0.46608,0.00015,28.21489]
[1777442388203,37.31,77227.32,0.0,0.46588,0.00015,28.21319]
[1777442393217,37.31,77226.48,0.0,0.46575,0.00015,28.21211]
[1777442394962,37.31,77226.43,0.0,0.46574,0.00015,28.21204]
[1777442395207,37.31,77226.17,0.0,0.4657,0.00015,28.21171]
[1777442395496,37.31,77226.17,0.0,0.4657,0.00015,28.21171]
[1777442395808,37.31,77242.84,0.0,0.4682,0.00015,28.23253]
[1777442396371,37.31,77246.17,0.0,0.4687,0.00015,28.23656]
[1777442397881,37.31,77246.17,0.0,0.4687,0.00015,28.23656]
[1777442397899,37.31,77246.17,0.0,0.4687,0.00015,28.23656]
[1777442400439,37.31,77245.97,0.0,0.46868,0.00015,28.23633]
[1777442400561,37.31,77245.97,0.0,0.46868,0.00015,28.23633]
[1777442400640,37.31,77245.97,0.0,0.46868,0.00015,28.23633]
[1777442402057,37.31,77238.43,0.0,0.46755,0.00015,28.22715]
[1777442402748,37.31,77238.43,0.0,0.46755,0.00015,28.22715]
[1777442403492,37.31,77239.25,0.0,0.46767,0.00015,28.22816]
[1777442410133,37.31,77244.34,0.0,0.46844,0.00015,28.23439]
[1777442415426,37.32,77245.74,0.0,0.46865,0.00015,28.23609]
[1777442420737,37.32,77246.12,0.0,0.46871,0.00015,28.23656]
[1777442427509,37.32,77243.73,0.0,0.46835,0.00015,28.23368]
[1777442432545,37.32,77244.06,0.0,0.4684,0.00015,28.23088]
[1777442437581,37.32,77247.21,0.0,0.46887,0.00015,28.23469]
[1777442442924,37.32,77247.78,0.0,0.46896,0.00015,28.23539]
[1777442444329,37.33,77248.4,0.0,0.46905,0.00015,28.23614]
[1777442445180,37.33,77247.66,0.0,0.46894,0.00015,28.23526]
[1777442450198,37.33,77247.75,0.0,0.46896,0.00015,28.23538]
[1777442455205,37.33,77247.34,0.0,0.4689,0.00015,28.23491]
[1777442460231,37.33,77246.7,0.0,0.46881,0.00015,28.23416]
[1777442463262,37.34,77254.37,0.0,0.46996,0.00015,28.24325]
[1777442466590,37.34,77257.94,0.0,0.4705,0.00015,28.2474]
[1777442467288,37.34,77259.33,0.0,0.47071,0.00015,28.24901]
[1777442472307,37.34,77256.8,0.0,0.47033,0.00015,28.24611]
[1777442473217,37.34,77250.33,0.0,0.46936,0.00015,28.23853]
[1777442473742,37.34,77250.33,0.0,0.46936,0.00015,28.23853]
[1777442474252,37.34,77243.81,0.0,0.46839,0.00015,28.23073]
[1777442474688,37.34,77243.81,0.0,0.46839,0.00015,28.23073]
[1777442474875,37.34,77243.81,0.0,0.46839,0.00015,28.23073]
[1777442480315,37.34,77244.44,0.0,0.46848,0.00015,28.23151]
[1777442485860,37.35,77239.78,0.0,0.46779,0.00015,28.22585]
[1777442485961,37.35,77232.05,0.0,0.46663,0.00015,28.21626]
[1777442486835,37.35,77232.05,0.0,0.46663,0.00015,28.21626]
[1777442487292,37.35,77232.07,0.0,0.46663,0.00015,28.21628]
[1777442492293,37.35,77234.24,0.0,0.46695,0.00015,28.21579]
[1777442497300,37.35,77236.42,0.0,0.46728,0.00015,28.2185]
[1777442501368,37.35,77229.84,0.0,0.46629,0.00015,28.21025]
[1777442506392,37.34,77229.91,0.0,0.4663,0.00015,28.21033]
[1777442509448,37.34,77230.21,0.0,0.46634,0.00015,28.21071]
[1777442510331,37.34,77228.8,0.0,0.46613,0.00015,28.20892]
[1777442515355,37.34,77227.14,0.0,0.46588,0.00015,28.20681]
[1777442520376,37.34,77229.05,0.0,0.46617,0.00015,28.20924]
[1777442525388,37.34,77227.84,0.0,0.46599,0.00015,28.2077]
[1777442530403,37.34,77226.88,0.0,0.46584,0.00015,28.20647]
[1777442535421,37.34,77225.06,0.0,0.46557,0.00015,28.20414]
[1777442540139,37.34,77224.53,0.0,0.46549,0.00015,28.20346]
[1777442540149,37.34,77224.53,0.0,0.46549,0.00015,28.20346]
[1777442540332,37.34,77224.53,0.0,0.46549,0.00015,28.20346]
[1777442545347,37.34,77224.65,0.0,0.46551,0.00015,28.20361]
[1777442550364,37.34,77226.03,0.0,0.46572,0.00015,28.20539]
[1777442555366,37.34,77225.88,0.0,0.46569,0.00015,28.20199]
[1777442560379,37.34,77228.75,0.0,0.46612,0.00015,28.20565]
[1777442565382,37.34,77228.53,0.0,0.46608,0.00015,28.20536]
[1777442570390,37.34,77228.61,0.0,0.4661,0.00015,28.20546]
[1777442575406,37.34,77231.13,0.0,0.46647,0.00015,28.20865]
[1777442580407,37.34,77228.8,0.0,0.46612,0.00015,28.20569]
[1777442585425,37.34,77233.59,0.0,0.46684,0.00015,28.21173]
[1777442585969,37.34,77235.11,0.0,0.46707,0.00015,28.21363]
[1777442585973,37.34,77236.36,0.0,0.46726,0.00015,28.21518]
[1777442591689,37.34,77238.06,0.0,0.46751,0.00015,28.21729]
[1777442596724,37.34,77241.74,0.0,0.46807,0.00015,28.2218]
[1777442601759,37.34,77242.59,0.0,0.46819,0.00015,28.22285]
[1777442606796,37.35,77242.98,0.0,0.46825,0.00015,28.22333]
[1777442611830,37.35,77244.13,0.0,0.46842,0.00015,28.22152]
[1777442616865,37.35,77244.58,0.0,0.46849,0.00015,28.22208]
[1777442621900,37.35,77245.17,0.0,0.46858,0.00015,28.2228]
[1777442626936,37.35,77246.08,0.0,0.46872,0.00015,28.2239]
[1777442631970,37.35,77246.79,0.0,0.46883,0.00015,28.22476]
[1777442637005,37.35,77242.37,0.0,0.46817,0.00015,28.21943]
[1777442642039,37.35,77242.0,0.0,0.46811,0.00015,28.21898]
[1777442647390,37.35,77241.97,0.0,0.46811,0.00015,28.21895]
[1777442653117,37.35,77242.85,0.0,0.46824,0.00015,28.22001]
[1777442658152,37.35,77236.9,0.0,0.46735,0.00015,28.21272]
[1777442663187,37.35,77235.67,0.0,0.46716,0.00015,28.21119]
[1777442668222,37.35,77235.42,0.0,0.46712,0.00015,28.21087]
[1777442673257,37.35,77232.95,0.0,0.46675,0.00015,28.20457]
[1777442680306,37.35,77231.57,0.0,0.46654,0.00015,28.20283]
[1777442685341,37.35,77232.93,0.0,0.46674,0.00015,28.20453]
[1777442691458,37.35,77232.72,0.0,0.46671,0.00015,28.20426]
[1777442697427,37.35,77232.72,0.0,0.46671,0.00015,28.20426]
[1777442702487,37.35,77232.81,0.0,0.46672,0.00015,28.20436]
[1777442703331,37.35,77237.59,0.0,0.46744,0.00015,28.21031]
[1777442703346,37.35,77237.59,0.0,0.46744,0.00015,28.21031]
[1777442703558,37.35,77238.24,0.0,0.46753,0.00015,28.21112]
[1777442705379,37.35,77240.48,0.0,0.46787,0.00015,28.21387]
[1777442705407,37.35,77240.48,0.0,0.46787,0.00015,28.21387]
[1777442706046,37.35,77237.98,0.0,0.4675,0.00015,28.2108]
[1777442706070,37.35,77237.98,0.0,0.4675,0.00015,28.2108]
[1777442706491,37.35,77237.98,0.0,0.4675,0.00015,28.2108]
[1777442706661,37.35,77237.98,0.0,0.4675,0.00015,28.2108]
[1777442706742,37.35,77237.98,0.0,0.4675,0.00015,28.2108]
[1777442707371,37.35,77237.98,0.0,0.4675,0.00015,28.2108]
[1777442707497,37.35,77236.11,0.0,0.46721,0.00015,28.20848]
[1777442708913,37.35,77242.07,0.0,0.46811,0.00015,28.21581]
[1777442709398,37.35,77242.07,0.0,0.46811,0.00015,28.21581]
[1777442709512,37.35,77243.34,0.0,0.4683,0.00015,28.21736]
[1777442713456,37.35,77246.42,0.0,0.46876,0.00015,28.22108]
[1777442713466,37.35,77246.42,0.0,0.46876,0.00015,28.22108]
[1777442713545,37.35,77251.29,0.0,0.4695,0.00015,28.22688]
[1777442715453,37.35,77252.48,0.0,0.46967,0.00015,28.22828]
[1777442715525,37.35,77252.48,0.0,0.46967,0.00015,28.22828]
[1777442715561,37.35,77252.97,0.0,0.46975,0.00015,28.22886]
[1777442715643,37.35,77252.97,0.0,0.46975,0.00015,28.22886]
[1777442715663,37.35,77252.97,0.0,0.46975,0.00015,28.22886]
[1777442716567,37.35,77253.5,0.0,0.46983,0.00015,28.22949]
[1777442717477,37.35,77253.5,0.0,0.46983,0.00015,28.22949]
[1777442717487,37.35,77253.5,0.0,0.46983,0.00015,28.22949]
[1777442717578,37.35,77253.45,0.0,0.46982,0.00015,28.22943]
[1777442722601,37.35,77255.55,0.0,0.47014,0.00015,28.2319]
[1777442725410,37.35,77255.39,0.0,0.47012,0.00015,28.23172]
[1777442725614,37.35,77255.0,0.0,0.47006,0.00015,28.23127]
[1777442725805,37.35,77255.0,0.0,0.47006,0.00015,28.23127]
[1777442725929,37.35,77255.0,0.0,0.47006,0.00015,28.23127]
[1777442725953,37.35,77255.0,0.0,0.47006,0.00015,28.23127]
[1777442725994,37.35,77255.0,0.0,0.47006,0.00015,28.23127]
[1777442726182,37.35,77255.0,0.0,0.47006,0.00015,28.23127]
[1777442726311,37.35,77255.0,0.0,0.47006,0.00015,28.23127]
[1777442726522,37.36,77255.42,0.0,0.47012,0.00015,28.23177]
[1777442727594,37.36,77263.06,0.0,0.47127,0.00015,28.24054]
[1777442727640,37.36,77263.06,0.0,0.47127,0.00015,28.24054]
[1777442727678,37.36,77263.06,0.0,0.47127,0.00015,28.24054]
[1777442727928,37.36,77262.2,0.0,0.47114,0.00015,28.23956]
[1777442728695,37.36,77262.2,0.0,0.47114,0.00015,28.23956]
[1777442729615,37.35,77261.44,0.0,0.47103,0.00015,28.2387]
[1777442730542,37.35,77261.02,0.0,0.47096,0.00015,28.23822]
[1777442732232,37.35,77261.29,0.0,0.471,0.00015,28.23532]
[1777442732262,37.35,77261.29,0.0,0.471,0.00015,28.23532]
[1777442732264,37.35,77261.29,0.0,0.471,0.00015,28.23532]
[1777442732526,37.35,77260.14,0.0,0.47083,0.00015,28.234]
[1777442733656,37.35,77265.14,0.0,0.47158,0.00015,28.23968]
[1777442733663,37.35,77265.14,0.0,0.47158,0.00015,28.23968]
[1777442734602,37.35,77264.2,0.0,0.47144,0.00015,28.23862]
[1777442735226,37.35,77264.2,0.0,0.47144,0.00015,28.23862]
[1777442735244,37.35,77264.2,0.0,0.47144,0.00015,28.23862]
[1777442735615,37.35,77262.8,0.0,0.47123,0.00015,28.23703]
[1777442737719,37.35,77262.22,0.0,0.47114,0.00015,28.23637]
[1777442738612,37.35,77266.9,0.0,0.47184,0.00015,28.24165]
[1777442738688,37.35,77266.9,0.0,0.47184,0.00015,28.24165]
[1777442738720,37.35,77266.9,0.0,0.47184,0.00015,28.24165]
[1777442739728,37.35,77263.4,0.0,0.47132,0.00015,28.23771]
[1777442739738,37.35,77263.4,0.0,0.47132,0.00015,28.23771]
[1777442739740,37.35,77263.4,0.0,0.47132,0.00015,28.23771]
[1777442739936,37.35,77263.4,0.0,0.47132,0.00015,28.23771]
[1777442739981,37.35,77263.4,0.0,0.47132,0.00015,28.23771]
[1777442739990,37.35,77263.36,0.0,0.47131,0.00015,28.23767]
[1777442741744,37.35,77263.36,0.0,0.47131,0.00015,28.23767]
[1777442741754,37.35,77263.36,0.0,0.47131,0.00015,28.23767]
[1777442742625,37.35,77261.39,0.0,0.47101,0.00015,28.23543]
[1777442743586,37.35,77267.47,0.0,0.47193,0.00015,28.24228]
[1777442743788,37.35,77267.47,0.0,0.47193,0.00015,28.24228]
[1777442743799,37.35,77267.47,0.0,0.47193,0.00015,28.24228]
[1777442743852,37.35,77267.47,0.0,0.47193,0.00015,28.24228]
[1777442744618,37.35,77267.47,0.0,0.47193,0.00015,28.24228]
[1777442744642,37.35,77267.47,0.0,0.47193,0.00015,28.24228]
[1777442744647,37.35,77269.99,0.0,0.4723,0.00015,28.24507]
[1777442747815,37.35,77267.43,0.0,0.47191,0.00015,28.24221]
[1777442747825,37.35,77267.43,0.0,0.47191,0.00015,28.24221]
[1777442748598,37.35,77267.24,0.0,0.47188,0.00015,28.24199]
[1777442753603,37.34,77272.64,0.0,0.47269,0.00015,28.24794]
[1777442753920,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442753929,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442753959,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442753968,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442753995,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442754111,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442754142,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442754312,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442754351,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442754509,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442754528,37.34,77275.29,0.0,0.47309,0.00015,28.25083]
[1777442754630,37.34,77274.85,0.0,0.47302,0.00015,28.25035]
[1777442755885,37.34,77274.85,0.0,0.47302,0.00015,28.25035]
[1777442755897,37.34,77274.85,0.0,0.47302,0.00015,28.25035]
[1777442755952,37.34,77274.85,0.0,0.47302,0.00015,28.25035]
[1777442756150,37.34,77274.85,0.0,0.47302,0.00015,28.25035]
[1777442756367,37.34,77275.7,0.0,0.47315,0.00015,28.25126]
[1777442757190,37.34,77275.7,0.0,0.47315,0.00015,28.25126]
[1777442757225,37.34,77275.7,0.0,0.47315,0.00015,28.25126]
[1777442757308,37.34,77275.7,0.0,0.47315,0.00015,28.25126]
[1777442757368,37.34,77275.7,0.0,0.47315,0.00015,28.25126]
[1777442757407,37.34,77275.7,0.0,0.47315,0.00015,28.25126]
[1777442757646,37.34,77275.75,0.0,0.47315,0.00015,28.25131]
[1777442761359,37.34,77274.72,0.0,0.473,0.00015,28.25018]
[1777442761424,37.34,77270.23,0.0,0.47232,0.00015,28.24525]
[1777442762577,37.34,77270.23,0.0,0.47232,0.00015,28.24525]
[1777442762909,37.34,77269.35,0.0,0.47219,0.00015,28.24428]
[1777442766017,37.33,77270.75,0.0,0.4724,0.00015,28.24582]
[1777442766028,37.33,77270.75,0.0,0.4724,0.00015,28.24582]
[1777442766087,37.33,77270.75,0.0,0.4724,0.00015,28.24582]
[1777442766469,37.33,77270.75,0.0,0.4724,0.00015,28.24582]
[1777442766509,37.33,77270.75,0.0,0.4724,0.00015,28.24582]
[1777442766531,37.33,77270.79,0.0,0.4724,0.00015,28.24586]
[1777442768035,37.33,77270.79,0.0,0.4724,0.00015,28.24586]
[1777442768045,37.33,77270.79,0.0,0.4724,0.00015,28.24586]
[1777442768598,37.33,77270.1,0.0,0.4723,0.00015,28.24509]
[1777442770073,37.33,77270.55,0.0,0.47236,0.00015,28.24558]
[1777442770090,37.33,77270.55,0.0,0.47236,0.00015,28.24558]
[1777442770122,37.33,77270.55,0.0,0.47236,0.00015,28.24558]
[1777442770157,37.33,77278.31,0.0,0.47353,0.00015,28.25403]
[1777442773810,37.33,77276.77,0.0,0.4733,0.00015,28.25237]
[1777442773831,37.33,77276.77,0.0,0.4733,0.00015,28.25237]
[1777442773835,37.33,77276.77,0.0,0.4733,0.00015,28.25237]
[1777442773996,37.33,77274.06,0.0,0.47289,0.00015,28.24942]
[1777442776143,37.33,77274.06,0.0,0.47289,0.00015,28.24942]
[1777442776630,37.33,77279.77,0.0,0.47375,0.00015,28.25558]
[1777442776871,37.33,77279.77,0.0,0.47375,0.00015,28.25558]
[1777442777012,37.33,77279.77,0.0,0.47375,0.00015,28.25558]
[1777442778148,37.33,77279.77,0.0,0.47375,0.00015,28.25558]
[1777442778169,37.33,77278.46,0.0,0.47355,0.00015,28.25417]
[1777442780567,37.32,77269.17,0.0,0.47215,0.00015,28.24402]
[1777442784174,37.32,77268.59,0.0,0.47206,0.00015,28.24336]
[1777442784613,37.32,77268.59,0.0,0.47206,0.00015,28.24336]
[1777442784645,37.32,77268.59,0.0,0.47206,0.00015,28.24336]
[1777442784675,37.32,77268.59,0.0,0.47206,0.00015,28.24336]
[1777442785114,37.32,77261.13,0.0,0.47094,0.00015,28.23494]
[1777442787829,37.32,77261.29,0.0,0.47096,0.00015,28.23512]
[1777442787842,37.32,77261.29,0.0,0.47096,0.00015,28.23512]
[1777442788673,37.32,77259.66,0.0,0.47072,0.00015,28.23325]
[1777442789759,37.32,77259.66,0.0,0.47072,0.00015,28.23325]
[1777442790356,37.32,77259.26,0.0,0.47066,0.00015,28.23279]
[1777442790371,37.32,77259.26,0.0,0.47066,0.00015,28.23279]
[1777442790384,37.32,77259.26,0.0,0.47066,0.00015,28.23279]
[1777442790439,37.32,77259.26,0.0,0.47066,0.00015,28.23279]
[1777442790529,37.32,77262.72,0.0,0.47118,0.00015,28.23675]
[1777442794440,37.32,77264.41,0.0,0.47143,0.00015,28.23546]
[1777442794454,37.32,77264.41,0.0,0.47143,0.00015,28.23546]
[1777442794665,37.32,77259.21,0.0,0.47064,0.00015,28.22953]
[1777442797710,37.32,77244.58,0.0,0.46845,0.00015,28.21227]
[1777442798347,37.32,77244.58,0.0,0.46845,0.00015,28.21227]
[1777442798378,37.32,77244.58,0.0,0.46845,0.00015,28.21227]
[1777442798379,37.32,77244.58,0.0,0.46845,0.00015,28.21227]
[1777442798411,37.32,77244.58,0.0,0.46845,0.00015,28.21227]
[1777442798550,37.32,77245.5,0.0,0.46858,0.00015,28.21337]
[1777442800383,37.32,77245.5,0.0,0.46858,0.00015,28.21337]
[1777442800394,37.32,77245.5,0.0,0.46858,0.00015,28.21337]
[1777442800500,37.32,77245.5,0.0,0.46858,0.00015,28.21337]
[1777442800643,37.32,77245.5,0.0,0.46858,0.00015,28.21337]
[1777442800713,37.32,77245.5,0.0,0.46858,0.00015,28.21337]
[1777442800748,37.32,77245.5,0.0,0.46858,0.00015,28.21337]
[1777442800739,37.32,77244.3,0.0,0.4684,0.00015,28.21191]
[1777442800936,37.32,77244.3,0.0,0.4684,0.00015,28.21191]
[1777442800948,37.32,77244.3,0.0,0.4684,0.00015,28.21191]
[1777442801179,37.32,77244.3,0.0,0.4684,0.00015,28.21191]
[1777442802428,37.32,77244.3,0.0,0.4684,0.00015,28.21191]
[1777442802436,37.32,77244.3,0.0,0.4684,0.00015,28.21191]
[1777442802514,37.32,77244.78,0.0,0.46847,0.00015,28.21249]
[1777442807936,37.32,77242.52,0.0,0.46813,0.00015,28.20973]
[1777442807950,37.32,77242.52,0.0,0.46813,0.00015,28.20973]
[1777442808756,37.31,77240.82,0.0,0.46787,0.00015,28.20764]
[1777442811717,37.31,77232.07,0.0,0.46656,0.00015,28.19676]
[1777442812747,37.31,77222.83,0.0,0.46517,0.00015,28.18496]
[1777442814527,37.31,77222.83,0.0,0.46517,0.00015,28.18496]
[1777442814723,37.31,77215.05,0.0,0.464,0.00015,28.17475]
[1777442816584,37.31,77215.39,0.0,0.46405,0.00015,28.17521]
[1777442816590,37.31,77215.86,0.0,0.46412,0.00015,28.17583]
[1777442821650,37.31,77212.69,0.0,0.46365,0.00015,28.17163]
[1777442826683,37.31,77211.42,0.0,0.46346,0.00015,28.16992]
[1777442832470,37.31,77211.63,0.0,0.46349,0.00015,28.17021]
[1777442838441,37.31,77214.27,0.0,0.46389,0.00015,28.17374]
[1777442842889,37.31,77210.78,0.0,0.46336,0.00015,28.16907]
[1777442843676,37.31,77208.71,0.0,0.46305,0.00015,28.16628]
[1777442844583,37.31,77208.71,0.0,0.46305,0.00015,28.16628]
[1777442844596,37.31,77208.71,0.0,0.46305,0.00015,28.16628]
[1777442844689,37.32,77208.88,0.0,0.46308,0.00015,28.16651]
[1777442849147,37.32,77208.98,0.0,0.46309,0.00015,28.16665]
[1777442849597,37.32,77208.98,0.0,0.46309,0.00015,28.16665]
[1777442849630,37.32,77200.71,0.0,0.46185,0.00015,28.15535]
[1777442854646,37.32,77204.09,0.0,0.46235,0.00015,28.15678]
[1777442858139,37.32,77205.69,0.0,0.46259,0.00015,28.15897]
[1777442858197,37.32,77205.69,0.0,0.46259,0.00015,28.15897]
[1777442858539,37.32,77205.69,0.0,0.46259,0.00015,28.15897]
[1777442858709,37.32,77205.69,0.0,0.46259,0.00015,28.15897]
[1777442858738,37.32,77205.69,0.0,0.46259,0.00015,28.15897]
[1777442858797,37.32,77205.69,0.0,0.46259,0.00015,28.15897]
[1777442858804,37.32,77205.69,0.0,0.46259,0.00015,28.15897]
[1777442858712,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442858856,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442858934,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442858938,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442858954,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442858982,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859072,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859142,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859159,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859347,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859366,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859540,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859543,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859568,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859741,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859775,37.32,77235.61,0.0,0.46709,0.00015,28.19801]
[1777442859669,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442859960,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442859991,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442860216,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442860243,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442860254,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442860611,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442861451,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442861463,37.32,77242.77,0.0,0.46816,0.00015,28.20683]
[1777442861721,37.32,77243.74,0.0,0.46831,0.00015,28.20801]
[1777442866733,37.32,77242.48,0.0,0.46812,0.00015,28.20648]
[1777442871746,37.32,77240.79,0.0,0.46787,0.00015,28.20442]
[1777442876748,37.32,77239.69,0.0,0.4677,0.00015,28.20308]
[1777442880206,37.32,77240.4,0.0,0.46781,0.00015,28.20395]
[1777442880784,37.32,77233.57,0.0,0.46678,0.00015,28.19549]
[1777442885787,37.32,77229.32,0.0,0.46615,0.00015,28.19012]
[1777442886441,37.32,77228.9,0.0,0.46608,0.00015,28.18959]
[1777442886458,37.32,77228.9,0.0,0.46608,0.00015,28.18959]
[1777442886794,37.32,77228.9,0.0,0.46608,0.00015,28.18959]
[1777442888811,37.32,77236.99,0.0,0.4673,0.00015,28.19975]
[1777442889493,37.32,77236.99,0.0,0.4673,0.00015,28.19975]
[1777442889817,37.32,77244.73,0.0,0.46846,0.00015,28.20923]
[1777442894842,37.32,77245.96,0.0,0.46865,0.00015,28.21072]
[1777442899843,37.32,77245.84,0.0,0.46863,0.00015,28.21058]
[1777442904862,37.32,77239.86,0.0,0.46773,0.00015,28.20332]
[1777442909887,37.32,77235.29,0.0,0.46705,0.00015,28.19766]
[1777442914912,37.32,77239.11,0.0,0.46762,0.00015,28.19918]
[1777442919887,37.32,77245.33,0.0,0.46855,0.00015,28.20677]
[1777442923234,37.32,77245.14,0.0,0.46852,0.00015,28.20654]
[1777442923308,37.32,77245.14,0.0,0.46852,0.00015,28.20654]
[1777442923534,37.32,77245.14,0.0,0.46852,0.00015,28.20654]
[1777442923813,37.32,77245.14,0.0,0.46852,0.00015,28.20654]
[1777442923838,37.32,77245.14,0.0,0.46852,0.00015,28.20654]
[1777442923847,37.32,77245.29,0.0,0.46855,0.00015,28.20672]
[1777442925682,37.32,77245.29,0.0,0.46855,0.00015,28.20672]
[1777442925740,37.32,77245.29,0.0,0.46855,0.00015,28.20672]
[1777442925747,37.32,77245.29,0.0,0.46855,0.00015,28.20672]
[1777442925869,37.32,77239.87,0.0,0.46773,0.00015,28.20013]
[1777442927832,37.32,77233.55,0.0,0.46678,0.00015,28.19229]
[1777442928527,37.32,77233.55,0.0,0.46678,0.00015,28.19229]
[1777442928759,37.32,77233.33,0.0,0.46675,0.00015,28.19201]
[1777442931938,37.33,77227.34,0.0,0.46585,0.00015,28.18444]
[1777442932112,37.33,77227.34,0.0,0.46585,0.00015,28.18444]
[1777442937146,37.33,77223.48,0.0,0.46527,0.00015,28.17948]
[1777442942043,37.33,77221.22,0.0,0.46493,0.00015,28.17656]
[1777442942836,37.33,77219.07,0.0,0.46461,0.00015,28.17376]
[1777442947217,37.32,77212.13,0.0,0.46357,0.00015,28.16454]
[1777442952326,37.32,77211.83,0.0,0.46352,0.00015,28.16411]
[1777442953317,37.32,77219.53,0.0,0.46467,0.00015,28.1743]
[1777442959505,37.32,77214.35,0.0,0.46389,0.00015,28.16745]
[1777442959712,37.32,77214.35,0.0,0.46389,0.00015,28.16745]
[1777442959801,37.32,77214.35,0.0,0.46389,0.00015,28.16745]
[1777442959842,37.32,77214.35,0.0,0.46389,0.00015,28.16745]
[1777442959856,37.32,77214.35,0.0,0.46389,0.00015,28.16745]
[1777442959813,37.32,77213.38,0.0,0.46374,0.00015,28.16614]
[1777442959937,37.32,77213.38,0.0,0.46374,0.00015,28.16614]
[1777442959973,37.32,77213.38,0.0,0.46374,0.00015,28.16614]
[1777442960136,37.32,77213.38,0.0,0.46374,0.00015,28.16614]
[1777442960171,37.32,77213.38,0.0,0.46374,0.00015,28.16614]
[1777442960361,37.32,77213.38,0.0,0.46374,0.00015,28.16614]
[1777442960378,37.32,77213.38,0.0,0.46374,0.00015,28.16614]
[1777442960462,37.32,77216.19,0.0,0.46417,0.00015,28.16987]
[1777442961978,37.32,77216.19,0.0,0.46417,0.00015,28.16987]
[1777442962313,37.32,77216.19,0.0,0.46417,0.00015,28.16987]
[1777442962406,37.32,77217.33,0.0,0.46434,0.00015,28.17137]
[1777442964325,37.32,77217.33,0.0,0.46434,0.00015,28.17137]
[1777442964356,37.32,77217.33,0.0,0.46434,0.00015,28.17137]
[1777442968494,37.31,77217.85,0.0,0.46441,0.00015,28.17205]
[1777442968517,37.31,77217.85,0.0,0.46441,0.00015,28.17205]
[1777442968907,37.31,77220.3,0.0,0.46478,0.00015,28.17525]
[1777442968953,37.31,77220.3,0.0,0.46478,0.00015,28.17525]
[1777442969042,37.31,77220.3,0.0,0.46478,0.00015,28.17525]
[1777442969371,37.31,77220.3,0.0,0.46478,0.00015,28.17525]
[1777442970493,37.31,77220.3,0.0,0.46478,0.00015,28.17525]
[1777442970557,37.31,77230.19,0.0,0.46627,0.00015,28.18798]
[1777442971724,37.31,77230.19,0.0,0.46627,0.00015,28.18798]
[1777442971823,37.31,77231.04,0.0,0.46639,0.00015,28.18584]
[1777442972442,37.31,77231.04,0.0,0.46639,0.00015,28.18584]
[1777442973486,37.31,77231.04,0.0,0.46639,0.00015,28.18584]
[1777442978492,37.31,77232.84,0.0,0.46666,0.00015,28.18811]
[1777442978505,37.31,77236.26,0.0,0.46717,0.00015,28.19238]
[1777442981215,37.31,77236.09,0.0,0.46715,0.00015,28.19217]
[1777442981222,37.31,77236.09,0.0,0.46715,0.00015,28.19217]
[1777442981507,37.31,77237.72,0.0,0.46739,0.00015,28.19419]
[1777442982513,37.31,77237.72,0.0,0.46739,0.00015,28.19419]
[1777442982854,37.31,77237.4,0.0,0.46734,0.00015,28.1938]
[1777442987122,37.32,77237.46,0.0,0.46735,0.00015,28.19388]
[1777442987133,37.32,77237.46,0.0,0.46735,0.00015,28.19388]
[1777442987836,37.32,77235.58,0.0,0.46707,0.00015,28.19154]
[1777442992848,37.32,77232.74,0.0,0.46664,0.00015,28.18799]
[1777442994748,37.32,77229.93,0.0,0.46622,0.00015,28.18444]
[1777442994846,37.32,77226.45,0.0,0.4657,0.00015,28.18001]
[1777442997845,37.31,77220.17,0.0,0.46475,0.00015,28.17187]
[1777443002868,37.31,77221.13,0.0,0.4649,0.00015,28.17312]
[1777443007868,37.31,77221.99,0.0,0.46503,0.00015,28.17424]
[1777443012894,37.31,77222.16,0.0,0.46505,0.00015,28.17445]
[1777443016942,37.31,77231.72,0.0,0.46649,0.00015,28.18668]
[1777443020167,37.31,77236.52,0.0,0.46721,0.00015,28.19269]
[1777443020189,37.31,77236.52,0.0,0.46721,0.00015,28.19269]
[1777443020917,37.31,77236.52,0.0,0.46721,0.00015,28.19269]
[1777443020935,37.31,77236.69,0.0,0.46723,0.00015,28.1929]
[1777443025954,37.31,77237.77,0.0,0.4674,0.00015,28.19424]
[1777443030981,37.31,77239.67,0.0,0.46768,0.00015,28.19659]
[1777443036011,37.31,77240.02,0.0,0.46773,0.00015,28.19381]
[1777443041034,37.31,77242.09,0.0,0.46804,0.00015,28.19635]
[1777443042997,37.31,77251.9,0.0,0.46952,0.00015,28.20812]
[1777443048019,37.32,77253.47,0.0,0.46976,0.00015,28.20999]
[1777443053020,37.32,77252.49,0.0,0.46961,0.00015,28.20886]
[1777443058031,37.32,77251.8,0.0,0.46951,0.00015,28.20805]
[1777443059351,37.32,77251.8,0.0,0.46951,0.00015,28.20805]
[1777443059366,37.32,77251.8,0.0,0.46951,0.00015,28.20805]
[1777443059436,37.32,77251.8,0.0,0.46951,0.00015,28.20805]
[1777443059450,37.32,77251.8,0.0,0.46951,0.00015,28.20805]
[1777443060003,37.32,77251.64,0.0,0.46949,0.00015,28.20786]
[1777443061391,37.32,77249.9,0.0,0.46923,0.00015,28.20581]
[1777443062016,37.32,77249.3,0.0,0.46914,0.00015,28.20509]
[1777443067050,37.32,77244.75,0.0,0.46846,0.00015,28.19965]
[1777443069942,37.33,77244.19,0.0,0.46837,0.00015,28.19897]
[1777443070003,37.33,77243.86,0.0,0.46832,0.00015,28.19858]
[1777443073265,37.33,77237.03,0.0,0.4673,0.00015,28.19021]
[1777443077574,37.33,77232.67,0.0,0.46664,0.00015,28.18477]
[1777443077639,37.33,77231.62,0.0,0.46648,0.00015,28.18345]
[1777443078497,37.33,77222.65,0.0,0.46514,0.00015,28.17198]
[1777443080143,37.33,77220.94,0.0,0.46488,0.00015,28.16976]
[1777443085177,37.33,77226.81,0.0,0.46576,0.00015,28.17736]
[1777443088661,37.33,77230.96,0.0,0.46639,0.00015,28.18264]
[1777443088676,37.33,77230.96,0.0,0.46639,0.00015,28.18264]
[1777443089723,37.33,77231.45,0.0,0.46646,0.00015,28.18326]
[1777443090049,37.33,77231.58,0.0,0.46648,0.00015,28.18342]
[1777443095072,37.33,77230.26,0.0,0.46628,0.00015,28.17854]
[1777443100092,37.33,77229.0,0.0,0.46609,0.00015,28.17694]
[1777443105806,37.33,77223.57,0.0,0.46527,0.00015,28.16999]
[1777443112907,37.33,77224.63,0.0,0.46544,0.00015,28.17136]
[1777443118409,37.33,77222.05,0.0,0.46505,0.00015,28.16804]
[1777443123446,37.33,77221.01,0.0,0.46489,0.00015,28.16668]
[1777443127287,37.33,77217.91,0.0,0.46443,0.00015,28.16263]
[1777443127583,37.33,77216.84,0.0,0.46427,0.00015,28.16123]
[1777443130706,37.33,77210.77,0.0,0.46335,0.00015,28.15312]
[1777443131518,37.33,77210.77,0.0,0.46335,0.00015,28.15312]
[1777443132015,37.33,77210.76,0.0,0.46335,0.00015,28.15309]
[1777443132126,37.33,77210.76,0.0,0.46335,0.00015,28.15309]
[1777443132142,37.33,77210.76,0.0,0.46335,0.00015,28.15309]
[1777443133037,37.33,77210.82,0.0,0.46336,0.00015,28.15316]
[1777443134940,37.33,77210.57,0.0,0.46332,0.00015,28.15282]
[1777443134950,37.33,77210.57,0.0,0.46332,0.00015,28.15282]
[1777443134987,37.33,77211.0,0.0,0.46338,0.00015,28.15339]
[1777443140877,37.32,77210.29,0.0,0.46327,0.00015,28.15239]
[1777443141348,37.32,77207.11,0.0,0.46279,0.00015,28.14807]
[1777443141655,37.32,77207.11,0.0,0.46279,0.00015,28.14807]
[1777443141663,37.32,77207.11,0.0,0.46279,0.00015,28.14807]
[1777443141720,37.32,77207.11,0.0,0.46279,0.00015,28.14807]
[1777443141724,37.32,77207.11,0.0,0.46279,0.00015,28.14807]
[1777443141898,37.32,77207.11,0.0,0.46279,0.00015,28.14807]
[1777443142045,37.32,77207.11,0.0,0.46279,0.00015,28.14807]
[1777443142108,37.32,77184.37,0.0,0.45937,0.00015,28.11616]
[1777443142212,37.32,77184.37,0.0,0.45937,0.00015,28.11616]
[1777443142440,37.32,77184.37,0.0,0.45937,0.00015,28.11616]
[1777443142582,37.32,77184.37,0.0,0.45937,0.00015,28.11616]
[1777443143712,37.32,77184.37,0.0,0.45937,0.00015,28.11616]
[1777443143722,37.32,77184.37,0.0,0.45937,0.00015,28.11616]
[1777443144038,37.32,77189.59,0.0,0.46016,0.00015,28.12368]
[1777443144371,37.32,77189.59,0.0,0.46016,0.00015,28.12368]
[1777443144693,37.32,77192.16,0.0,0.46055,0.00015,28.12734]
[1777443149731,37.33,77190.91,0.0,0.46036,0.00015,28.1256]
[1777443149743,37.33,77190.91,0.0,0.46036,0.00015,28.1256]
[1777443150027,37.33,77191.16,0.0,0.4604,0.00015,28.12598]
[1777443155041,37.33,77185.97,0.0,0.45962,0.00015,28.11536]
[1777443157031,37.33,77176.2,0.0,0.45816,0.00015,28.10111]
[1777443162039,37.33,77172.1,0.0,0.45755,0.00015,28.09503]
[1777443167061,37.34,77169.01,0.0,0.45709,0.00015,28.09041]
[1777443172081,37.34,77163.4,0.0,0.45625,0.00015,28.0819]
[1777443177109,37.34,77162.28,0.0,0.45608,0.00015,28.0802]
[1777443179001,37.34,77159.29,0.0,0.45564,0.00015,28.0756]
[1777443179019,37.34,77159.29,0.0,0.45564,0.00015,28.0756]
[1777443179099,37.34,77159.0,0.0,0.45559,0.00015,28.07516]
[1777443184973,37.34,77159.47,0.0,0.45567,0.00015,28.07591]
[1777443190123,37.34,77158.93,0.0,0.45559,0.00015,28.07509]
[1777443190925,37.35,77157.4,0.0,0.45536,0.00015,28.07272]
[1777443195959,37.35,77158.16,0.0,0.45548,0.00015,28.07393]
[1777443196975,37.35,77166.08,0.0,0.45667,0.00015,28.08609]
[1777443197480,37.35,77166.08,0.0,0.45667,0.00015,28.08609]
[1777443198049,37.35,77172.74,0.0,0.45766,0.00015,28.09613]
[1777443200256,37.35,77176.89,0.0,0.45829,0.00015,28.10231]
[1777443201087,37.35,77179.27,0.0,0.45864,0.00015,28.1058]
[1777443204120,37.34,77185.65,0.0,0.4596,0.00015,28.11504]
[1777443209132,37.34,77185.94,0.0,0.45964,0.00015,28.11545]
[1777443212133,37.35,77179.5,0.0,0.45867,0.00015,28.10291]
[1777443212374,37.35,77179.5,0.0,0.45867,0.00015,28.10291]
[1777443213123,37.35,77178.87,0.0,0.45858,0.00015,28.10199]
[1777443216124,37.35,77172.23,0.0,0.45759,0.00015,28.09217]
[1777443221150,37.35,77167.79,0.0,0.45692,0.00015,28.08552]
[1777443226169,37.35,77167.59,0.0,0.4569,0.00015,28.08524]
[1777443231196,37.36,77165.43,0.0,0.45658,0.00015,28.08199]
[1777443236225,37.36,77161.6,0.0,0.45601,0.00015,28.07616]
[1777443240165,37.36,77152.0,0.0,0.45457,0.00015,28.06125]
[1777443243286,37.36,77152.05,0.0,0.45458,0.00015,28.06133]
[1777443243305,37.36,77152.05,0.0,0.45458,0.00015,28.06133]
[1777443243327,37.36,77152.06,0.0,0.45458,0.00015,28.06134]
[1777443249332,37.36,77151.59,0.0,0.45451,0.00015,28.0606]
[1777443255018,37.36,77150.73,0.0,0.45438,0.00015,28.05924]
[1777443257235,37.36,77151.77,0.0,0.45453,0.00015,28.06088]
[1777443257389,37.36,77151.48,0.0,0.45449,0.00015,28.06043]
[1777443264438,37.36,77150.07,0.0,0.45428,0.00015,28.05818]
[1777443268786,37.36,77146.65,0.0,0.45376,0.00015,28.05274]
[1777443269119,37.36,77149.1,0.0,0.45413,0.00015,28.05663]
[1777443274501,37.36,77148.99,0.0,0.4541,0.00015,28.05322]
[1777443279505,37.36,77146.88,0.0,0.45379,0.00015,28.04984]
[1777443280090,37.36,77165.94,0.0,0.45664,0.00015,28.07953]
[1777443281174,37.36,77165.94,0.0,0.45664,0.00015,28.07953]
[1777443281248,37.36,77169.22,0.0,0.45714,0.00015,28.0845]
[1777443282109,37.36,77169.22,0.0,0.45714,0.00015,28.0845]
[1777443282158,37.36,77170.35,0.0,0.45731,0.00015,28.0862]
[1777443283210,37.36,77170.35,0.0,0.45731,0.00015,28.0862]
[1777443283571,37.36,77170.38,0.0,0.45731,0.00015,28.08625]
[1777443288606,37.36,77170.78,0.0,0.45737,0.00015,28.08687]
[1777443293641,37.36,77171.5,0.0,0.45748,0.00015,28.08797]
[1777443298677,37.36,77171.63,0.0,0.45751,0.00015,28.08818]
[1777443303712,37.36,77171.71,0.0,0.45752,0.00015,28.08832]
[1777443308842,37.37,77170.31,0.0,0.45731,0.00015,28.08624]
[1777443314789,37.37,77172.81,0.0,0.45769,0.00015,28.09001]
[1777443319825,37.37,77168.31,0.0,0.45702,0.00015,28.08327]
[1777443324859,37.37,77169.47,0.0,0.45719,0.00015,28.08503]
[1777443329894,37.37,77173.79,0.0,0.45784,0.00015,28.09151]
[1777443334929,37.37,77173.79,0.0,0.45784,0.00015,28.08832]
[1777443339966,37.38,77175.1,0.0,0.45804,0.00015,28.09029]
[1777443344998,37.38,77175.34,0.0,0.45808,0.00015,28.09067]
[1777443350035,37.38,77177.47,0.0,0.4584,0.00015,28.09384]
[1777443355069,37.38,77176.46,0.0,0.45826,0.00015,28.09238]
[1777443360105,37.39,77175.85,0.0,0.45817,0.00015,28.09151]
[1777443365145,37.39,77167.93,0.0,0.45698,0.00015,28.0797]
[1777443370176,37.39,77163.03,0.0,0.45625,0.00015,28.07227]
[1777443375183,37.39,77164.54,0.0,0.45648,0.00015,28.07459]
[1777443378346,37.39,77164.05,0.0,0.45641,0.00015,28.07386]
[1777443378355,37.39,77164.05,0.0,0.45641,0.00015,28.07386]
[1777443379357,37.39,77163.36,0.0,0.45631,0.00015,28.07281]
[1777443384364,37.39,77162.12,0.0,0.45612,0.00015,28.07092]
[1777443389385,37.39,77158.47,0.0,0.45558,0.00015,28.0653]
[1777443394402,37.39,77157.92,0.0,0.45548,0.00015,28.06121]
[1777443398077,37.39,77152.65,0.0,0.45469,0.00015,28.05298]
[1777443398374,37.39,77154.43,0.0,0.45496,0.00015,28.05576]
[1777443403260,37.39,77153.47,0.0,0.45481,0.00015,28.05424]
[1777443403328,37.39,77152.84,0.0,0.45472,0.00015,28.05325]
[1777443408633,37.39,77151.22,0.0,0.45447,0.00015,28.05069]
[1777443414482,37.39,77147.35,0.0,0.45389,0.00015,28.04454]
[1777443419854,37.38,77144.24,0.0,0.45342,0.00015,28.03955]
[1777443425558,37.38,77149.02,0.0,0.45414,0.00015,28.04714]
[1777443431204,37.38,77146.83,0.0,0.45381,0.00015,28.04364]
[1777443433144,37.38,77144.29,0.0,0.45342,0.00015,28.03957]
[1777443433157,37.38,77144.29,0.0,0.45342,0.00015,28.03957]
[1777443433358,37.38,77143.85,0.0,0.45336,0.00015,28.03886]
[1777443438377,37.38,77149.51,0.0,0.4542,0.00015,28.04787]
[1777443439440,37.38,77156.82,0.0,0.4553,0.00015,28.05933]
[1777443444463,37.38,77156.09,0.0,0.45519,0.00015,28.05818]
[1777443449475,37.38,77155.66,0.0,0.45512,0.00015,28.0575]
[1777443454485,37.38,77155.5,0.0,0.45509,0.00015,28.05402]
[1777443459347,37.37,77149.14,0.0,0.45413,0.00015,28.04399]
[1777443464350,37.37,77144.96,0.0,0.45351,0.00015,28.03731]
[1777443469368,37.37,77141.87,0.0,0.45304,0.00015,28.03233]
[1777443474373,37.37,77138.96,0.0,0.4526,0.00015,28.0276]
[1777443479392,37.37,77135.67,0.0,0.45211,0.00015,28.02222]
[1777443484411,37.37,77135.3,0.0,0.45205,0.00015,28.02159]
[1777443489412,37.37,77133.4,0.0,0.45176,0.00015,28.01845]
[1777443493519,37.36,77126.22,0.0,0.45069,0.00015,28.0065]
[1777443498535,37.36,77128.05,0.0,0.45096,0.00015,28.00954]
[1777443499396,37.36,77143.95,0.0,0.45334,0.00015,28.03557]
[1777443499596,37.36,77143.95,0.0,0.45334,0.00015,28.03557]
[1777443500203,37.36,77150.68,0.0,0.45435,0.00015,28.04629]
[1777443502452,37.36,77151.38,0.0,0.45445,0.00015,28.0474]
[1777443502466,37.36,77151.38,0.0,0.45445,0.00015,28.0474]
[1777443503478,37.36,77151.52,0.0,0.45447,0.00015,28.04761]
[1777443504107,37.36,77161.25,0.0,0.45593,0.00015,28.06277]
[1777443505721,37.36,77161.25,0.0,0.45593,0.00015,28.06276]
[1777443506445,37.36,77163.61,0.0,0.45628,0.00015,28.06638]
[1777443511451,37.36,77159.81,0.0,0.45572,0.00015,28.06055]
[1777443516452,37.36,77155.03,0.0,0.45499,0.00015,28.04989]
[1777443521453,37.36,77155.48,0.0,0.45506,0.00015,28.05058]
[1777443526468,37.36,77155.91,0.0,0.45512,0.00015,28.05123]
[1777443531477,37.36,77155.28,0.0,0.45503,0.00015,28.05026]
[1777443536483,37.36,77154.86,0.0,0.45497,0.00015,28.04962]
[1777443541512,37.36,77152.26,0.0,0.45458,0.00015,28.04556]
[1777443546539,37.36,77147.78,0.0,0.45391,0.00015,28.03849]
[1777443548704,37.36,77145.55,0.0,0.45357,0.00015,28.03493]
[1777443548716,37.36,77145.55,0.0,0.45357,0.00015,28.03493]
[1777443549498,37.36,77146.89,0.0,0.45377,0.00015,28.03707]
[1777443555463,37.36,77150.82,0.0,0.45436,0.00015,28.0433]
[1777443559758,37.36,77153.24,0.0,0.45472,0.00015,28.0471]
[1777443560503,37.36,77149.6,0.0,0.45418,0.00015,28.04136]
[1777443565516,37.36,77148.0,0.0,0.45394,0.00015,28.0388]
[1777443570518,37.36,77142.48,0.0,0.45311,0.00015,28.02994]
[1777443575520,37.36,77144.84,0.0,0.45345,0.00015,28.0305]
[1777443580522,37.36,77149.44,0.0,0.45414,0.00015,28.03782]
[1777443585077,37.36,77151.65,0.0,0.45447,0.00015,28.0413]
[1777443585149,37.36,77152.05,0.0,0.45453,0.00015,28.04193]
[1777443586764,37.36,77159.15,0.0,0.45559,0.00015,28.05301]
[1777443592723,37.36,77160.17,0.0,0.45575,0.00015,28.05457]
[1777443598364,37.36,77163.97,0.0,0.45632,0.00015,28.06041]
[1777443603801,37.36,77166.93,0.0,0.45676,0.00015,28.06492]
[1777443607416,37.36,77174.28,0.0,0.45786,0.00015,28.07596]
[1777443613442,37.36,77173.71,0.0,0.45778,0.00015,28.07512]
[1777443618906,37.36,77173.23,0.0,0.45771,0.00015,28.07442]
[1777443624028,37.36,77175.5,0.0,0.45805,0.00015,28.07782]
[1777443629983,37.36,77175.41,0.0,0.45804,0.00015,28.07771]
[1777443635019,37.36,77175.56,0.0,0.45806,0.00015,28.07472]
[1777443640272,37.36,77174.44,0.0,0.45789,0.00015,28.07306]
[1777443646099,37.37,77169.56,0.0,0.45716,0.00015,28.06579]
[1777443651261,37.37,77170.21,0.0,0.45726,0.00015,28.06679]
[1777443657176,37.37,77170.28,0.0,0.45728,0.00015,28.06692]
[1777443662213,37.37,77167.22,0.0,0.45682,0.00015,28.06232]
[1777443667248,37.37,77165.85,0.0,0.45662,0.00015,28.06024]
[1777443672282,37.37,77162.74,0.0,0.45615,0.00015,28.0555]
[1777443674412,37.37,77162.8,0.0,0.45616,0.00015,28.05558]
[1777443674653,37.37,77162.2,0.0,0.45607,0.00015,28.05466]
[1777443679670,37.37,77160.3,0.0,0.45578,0.00015,28.05173]
[1777443684680,37.37,77159.65,0.0,0.45568,0.00015,28.05071]
[1777443689692,37.37,77160.93,0.0,0.45587,0.00015,28.05267]
[1777443694718,37.37,77160.35,0.0,0.45578,0.00015,28.04854]
[1777443699724,37.37,77158.72,0.0,0.45553,0.00015,28.046]
[1777443704744,37.36,77158.38,0.0,0.45548,0.00015,28.04546]
[1777443709747,37.36,77156.69,0.0,0.45522,0.00015,28.04282]
[1777443714774,37.36,77155.34,0.0,0.45502,0.00015,28.04069]
[1777443719803,37.36,77154.73,0.0,0.45492,0.00015,28.03972]
[1777443724828,37.36,77151.09,0.0,0.45438,0.00015,28.03399]
[1777443727092,37.36,77151.35,0.0,0.45441,0.00015,28.03439]
[1777443727669,37.36,77151.35,0.0,0.45441,0.00015,28.03439]
[1777443731305,37.36,77149.38,0.0,0.45412,0.00015,28.03127]
[1777443731314,37.36,77149.38,0.0,0.45412,0.00015,28.03127]
[1777443731697,37.36,77149.42,0.0,0.45412,0.00015,28.03133]
[1777443736722,37.36,77146.05,0.0,0.45362,0.00015,28.02597]
[1777443741735,37.36,77145.77,0.0,0.45358,0.00015,28.02552]
[1777443746747,37.36,77146.08,0.0,0.45362,0.00015,28.02602]
[1777443751749,37.36,77146.73,0.0,0.45372,0.00015,28.02707]
[1777443756756,37.36,77141.76,0.0,0.45297,0.00015,28.01588]
[1777443761763,37.36,77140.68,0.0,0.45281,0.00015,28.01415]
[1777443766792,37.36,77140.08,0.0,0.45273,0.00015,28.0132]
[1777443771802,37.37,77141.08,0.0,0.45288,0.00015,28.01486]
[1777443776826,37.37,77145.25,0.0,0.45351,0.00015,28.02157]
[1777443781712,37.37,77139.02,0.0,0.45257,0.00015,28.0115]
[1777443786714,37.37,77133.26,0.0,0.45171,0.00015,28.00206]
[1777443791728,37.37,77128.27,0.0,0.45096,0.00015,27.99379]
[1777443796740,37.37,77126.5,0.0,0.4507,0.00015,27.99084]
[1777443801748,37.37,77127.14,0.0,0.45079,0.00015,27.99192]
[1777443802614,37.37,77127.37,0.0,0.45083,0.00015,27.99231]
[1777443802730,37.37,77127.22,0.0,0.4508,0.00015,27.99206]
[1777443807733,37.36,77126.53,0.0,0.45069,0.00015,27.99084]
[1777443812743,37.36,77129.63,0.0,0.45114,0.00015,27.99272]
[1777443813118,37.36,77129.66,0.0,0.45115,0.00015,27.99275]
[1777443813266,37.36,77129.66,0.0,0.45115,0.00015,27.99275]
[1777443818300,37.35,77129.02,0.0,0.45104,0.00015,27.99161]
[1777443823336,37.35,77129.39,0.0,0.45109,0.00015,27.99216]
[1777443828371,37.34,77130.35,0.0,0.45123,0.00015,27.99369]
[1777443833406,37.34,77130.37,0.0,0.45122,0.00015,27.99366]
[1777443838440,37.33,77131.28,0.0,0.45135,0.00015,27.99511]
[1777443843476,37.33,77134.71,0.0,0.45186,0.00015,28.00072]
[1777443848512,37.33,77128.01,0.0,0.45085,0.00015,27.98958]
[1777443853547,37.33,77133.26,0.0,0.45164,0.00015,27.99835]
[1777443858582,37.33,77130.43,0.0,0.45122,0.00015,27.9937]
[1777443863616,37.34,77128.84,0.0,0.45099,0.00015,27.99109]
[1777443865814,37.34,77118.9,0.0,0.4495,0.00015,27.97433]
[1777443866121,37.34,77118.9,0.0,0.4495,0.00015,27.97433]
[1777443866194,37.34,77118.9,0.0,0.4495,0.00015,27.97433]
[1777443866467,37.34,77118.9,0.0,0.4495,0.00015,27.97433]
[1777443866602,37.34,77118.9,0.0,0.4495,0.00015,27.97433]
[1777443866734,37.34,77118.9,0.0,0.4495,0.00015,27.97433]
[1777443866819,37.34,77118.9,0.0,0.4495,0.00015,27.97433]
[1777443866808,37.34,77105.95,0.0,0.44756,0.00015,27.95187]
[1777443867042,37.34,77105.95,0.0,0.44756,0.00015,27.95187]
[1777443867132,37.34,77105.95,0.0,0.44756,0.00015,27.95187]
[1777443867413,37.34,77105.95,0.0,0.44756,0.00015,27.95187]
[1777443867649,37.34,77105.95,0.0,0.44756,0.00015,27.95187]
[1777443868690,37.34,77105.95,0.0,0.44756,0.00015,27.95187]
[1777443868697,37.34,77094.5,0.0,0.44585,0.00015,27.9315]
[1777443873713,37.34,77093.95,0.0,0.44576,0.00015,27.92733]
[1777443875850,37.34,77094.05,0.0,0.44578,0.00015,27.92752]
[1777443875859,37.34,77094.05,0.0,0.44578,0.00015,27.92752]
[1777443876782,37.34,77097.81,0.0,0.44634,0.00015,27.93431]
[1777443881806,37.35,77097.02,0.0,0.44623,0.00015,27.93296]
[1777443886825,37.35,77097.57,0.0,0.44632,0.00015,27.93398]
[1777443891700,37.35,77095.96,0.0,0.44608,0.00015,27.93109]
[1777443891711,37.35,77095.96,0.0,0.44608,0.00015,27.93109]
[1777443891855,37.35,77090.8,0.0,0.44531,0.00015,27.92178]
[1777443896866,37.35,77089.8,0.0,0.44516,0.00015,27.92001]
[1777443901889,37.36,77090.36,0.0,0.44525,0.00015,27.92108]
[1777443906902,37.36,77088.71,0.0,0.44501,0.00015,27.91812]
[1777443908204,37.36,77091.49,0.0,0.44543,0.00015,27.92319]
[1777443908933,37.36,77092.18,0.0,0.44553,0.00015,27.92445]
[1777443913945,37.36,77091.03,0.0,0.44536,0.00015,27.92241]
[1777443918962,37.37,77090.71,0.0,0.44532,0.00015,27.92187]
[1777443923973,37.37,77090.87,0.0,0.44535,0.00015,27.92219]
[1777443925358,37.37,77091.24,0.0,0.4454,0.00015,27.92287]
[1777443925855,37.37,77091.43,0.0,0.44543,0.00015,27.92322]
[1777443930883,37.37,77090.64,0.0,0.44531,0.00015,27.92181]
[1777443935911,37.37,77094.75,0.0,0.44593,0.00015,27.92603]
[1777443940938,37.37,77094.78,0.0,0.44593,0.00015,27.92612]
[1777443945948,37.37,77091.98,0.0,0.44552,0.00015,27.92109]
[1777443948671,37.38,77095.01,0.0,0.44597,0.00015,27.92658]
[1777443948860,37.38,77095.0,0.0,0.44597,0.00015,27.92657]
[1777443953860,37.38,77095.24,0.0,0.44601,0.00015,27.92702]
[1777443956763,37.38,77095.31,0.0,0.44602,0.00015,27.92716]
[1777443956971,37.38,77097.47,0.0,0.44635,0.00015,27.93105]
[1777443961986,37.38,77095.07,0.0,0.44599,0.00015,27.92677]
[1777443962860,37.38,77093.37,0.0,0.44574,0.00015,27.92371]
[1777443962923,37.38,77093.71,0.0,0.44579,0.00015,27.92433]
[1777443967746,37.38,77090.76,0.0,0.44535,0.00015,27.919]
[1777443967930,37.38,77091.27,0.0,0.44542,0.00015,27.91992]
[1777443969349,37.38,77087.65,0.0,0.44488,0.00015,27.91334]
[1777443969373,37.38,77087.65,0.0,0.44488,0.00015,27.91334]
[1777443970935,37.38,77084.72,0.0,0.44444,0.00015,27.90797]
[1777443970939,37.38,77084.72,0.0,0.44444,0.00015,27.90797]
[1777443970958,37.38,77084.37,0.0,0.44439,0.00015,27.90732]
[1777443971759,37.38,77084.37,0.0,0.44439,0.00015,27.90732]
[1777443971778,37.38,77084.37,0.0,0.44439,0.00015,27.90732]
[1777443972972,37.38,77085.2,0.0,0.44451,0.00015,27.90884]
[1777443973961,37.38,77085.33,0.0,0.44453,0.00015,27.90907]
[1777443974985,37.38,77085.33,0.0,0.44453,0.00015,27.90907]
[1777443975191,37.38,77084.85,0.0,0.44446,0.00015,27.90818]
[1777443975434,37.38,77084.85,0.0,0.44446,0.00015,27.90818]
[1777443981199,37.38,77080.24,0.0,0.44377,0.00015,27.89963]
[1777443988539,37.37,77077.42,0.0,0.44334,0.00015,27.89431]
[1777443989965,37.37,77076.86,0.0,0.44325,0.00015,27.89324]
[1777443991162,37.37,77073.16,0.0,0.4427,0.00015,27.88626]
[1777443991910,37.37,77072.62,0.0,0.44261,0.00015,27.882]
[1777443994967,37.37,77064.7,0.0,0.44142,0.00015,27.8669]
[1777443995638,37.37,77064.7,0.0,0.44142,0.00015,27.8669]
[1777443995645,37.37,77064.7,0.0,0.44142,0.00015,27.8669]
[1777443995978,37.37,77060.22,0.0,0.44075,0.00015,27.85826]
[1777444001003,37.37,77057.93,0.0,0.4404,0.00015,27.8538]
[1777444004591,37.37,77057.41,0.0,0.44033,0.00015,27.85278]
[1777444004687,37.37,77057.41,0.0,0.44033,0.00015,27.85278]
[1777444004922,37.37,77057.43,0.0,0.44033,0.00015,27.85282]
[1777444005116,37.37,77057.43,0.0,0.44033,0.00015,27.85282]
[1777444005293,37.37,77057.43,0.0,0.44033,0.00015,27.85282]
[1777444005333,37.37,77057.43,0.0,0.44033,0.00015,27.85282]
[1777444005609,37.37,77057.43,0.0,0.44033,0.00015,27.85282]
[1777444010644,37.36,77060.12,0.0,0.44072,0.00015,27.85797]
[1777444015680,37.36,77057.12,0.0,0.44027,0.00015,27.85206]
[1777444018115,37.36,77056.53,0.0,0.44018,0.00015,27.85088]
[1777444018700,37.36,77056.51,0.0,0.44017,0.00015,27.85083]
[1777444023888,37.36,77058.46,0.0,0.44046,0.00015,27.85456]
[1777444029780,37.35,77057.95,0.0,0.44037,0.00015,27.85349]
[1777444032735,37.35,77061.99,0.0,0.44098,0.00015,27.86129]
[1777444032747,37.35,77061.99,0.0,0.44098,0.00015,27.86129]
[1777444032798,37.35,77063.34,0.0,0.44118,0.00015,27.86388]
[1777444037832,37.34,77066.9,0.0,0.4417,0.00015,27.87061]
[1777444042867,37.34,77066.78,0.0,0.44167,0.00015,27.87029]
[1777444046408,37.34,77067.35,0.0,0.44175,0.00015,27.87133]
[1777444046896,37.34,77067.68,0.0,0.4418,0.00015,27.87195]
[1777444049917,37.34,77074.43,0.0,0.44281,0.00015,27.88471]
[1777444054953,37.33,77077.11,0.0,0.4432,0.00015,27.88646]
[1777444059964,37.33,77077.95,0.0,0.44332,0.00015,27.88799]
[1777444060062,37.33,77079.42,0.0,0.44354,0.00015,27.89073]
[1777444061983,37.33,77079.7,0.0,0.44358,0.00015,27.89124]
[1777444061994,37.33,77079.7,0.0,0.44358,0.00015,27.89124]
[1777444062022,37.33,77079.7,0.0,0.44358,0.00015,27.89124]
[1777444062063,37.33,77079.75,0.0,0.44359,0.00015,27.89133]
[1777444067354,37.33,77077.41,0.0,0.44323,0.00015,27.8869]
[1777444070058,37.33,77069.49,0.0,0.44204,0.00015,27.87193]
[1777444075067,37.32,77066.44,0.0,0.44158,0.00015,27.86608]
[1777444080128,37.32,77060.6,0.0,0.44071,0.00015,27.85479]
[1777444085164,37.32,77059.06,0.0,0.44047,0.00015,27.85179]
[1777444091206,37.32,77058.75,0.0,0.44043,0.00015,27.85117]
[1777444096241,37.32,77054.27,0.0,0.43975,0.00015,27.84236]
[1777444101494,37.32,77055.22,0.0,0.43989,0.00015,27.84419]
[1777444104409,37.32,77048.13,0.0,0.43883,0.00015,27.83017]
[1777444110249,37.31,77054.62,0.0,0.43978,0.00015,27.84283]
[1777444111873,37.31,77061.69,0.0,0.44083,0.00015,27.85333]
[1777444117588,37.3,77065.78,0.0,0.44144,0.00015,27.86116]
[1777444122691,37.3,77058.56,0.0,0.44035,0.00015,27.84714]
[1777444128528,37.3,77053.18,0.0,0.43954,0.00015,27.83656]
[1777444132810,37.3,77053.33,0.0,0.43956,0.00015,27.83683]
[1777444133135,37.3,77053.0,0.0,0.43951,0.00015,27.83615]
[1777444134824,37.3,77051.43,0.0,0.43927,0.00015,27.83303]
[1777444135039,37.29,77050.81,0.0,0.43918,0.00015,27.83178]
[1777444141042,37.29,77051.32,0.0,0.43924,0.00015,27.8327]
[1777444145979,37.28,77051.0,0.0,0.43918,0.00015,27.83194]
[1777444146061,37.28,77055.55,0.0,0.43987,0.00015,27.84092]
[1777444146976,37.28,77055.55,0.0,0.43987,0.00015,27.84092]
[1777444148204,37.28,77060.86,0.0,0.44066,0.00015,27.85128]
[1777444153225,37.28,77058.75,0.0,0.44035,0.00015,27.84718]
[1777444158231,37.28,77058.93,0.0,0.44037,0.00015,27.84748]
[1777444159137,37.28,77058.93,0.0,0.44037,0.00015,27.84748]
[1777444159149,37.28,77058.93,0.0,0.44037,0.00015,27.84748]
[1777444160177,37.28,77058.62,0.0,0.44032,0.00015,27.84683]
[1777444160768,37.28,77058.62,0.0,0.44032,0.00015,27.84683]
[1777444160778,37.28,77058.62,0.0,0.44032,0.00015,27.84683]
[1777444160879,37.28,77057.44,0.0,0.44014,0.00015,27.84451]
[1777444166734,37.27,77051.4,0.0,0.43923,0.00015,27.83254]
[1777444171768,37.27,77049.08,0.0,0.43886,0.00015,27.82462]
[1777444175364,37.27,77048.88,0.0,0.43883,0.00015,27.82418]
[1777444175395,37.27,77048.88,0.0,0.43883,0.00015,27.82418]
[1777444177334,37.27,77050.02,0.0,0.439,0.00015,27.82643]
[1777444177810,37.27,77050.42,0.0,0.43906,0.00015,27.82721]
[1777444182845,37.26,77052.07,0.0,0.4393,0.00015,27.83041]
[1777444187881,37.26,77053.99,0.0,0.43958,0.00015,27.83414]
[1777444192914,37.26,77054.39,0.0,0.43964,0.00015,27.83486]
[1777444195537,37.26,77055.05,0.0,0.43973,0.00015,27.83614]
[1777444196213,37.26,77055.26,0.0,0.43976,0.00015,27.83654]
[1777444199587,37.26,77056.06,0.0,0.43988,0.00015,27.83807]
[1777444199596,37.26,77056.06,0.0,0.43988,0.00015,27.83807]
[1777444201611,37.25,77056.47,0.0,0.43994,0.00015,27.83885]
[1777444201621,37.25,77056.47,0.0,0.43994,0.00015,27.83885]
[1777444203636,37.25,77056.96,0.0,0.44001,0.00015,27.83979]
[1777444203648,37.25,77056.96,0.0,0.44001,0.00015,27.83979]
[1777444205659,37.25,77059.7,0.0,0.44042,0.00015,27.84512]
[1777444205675,37.25,77059.7,0.0,0.44042,0.00015,27.84512]
[1777444205688,37.25,77059.7,0.0,0.44042,0.00015,27.84512]
[1777444207686,37.25,77061.4,0.0,0.44067,0.00015,27.84841]
[1777444208020,37.25,77061.65,0.0,0.44071,0.00015,27.84889]
[1777444213054,37.25,77064.4,0.0,0.44112,0.00015,27.85419]
[1777444221110,37.25,77061.11,0.0,0.44063,0.00015,27.84782]
[1777444226145,37.25,77059.98,0.0,0.44046,0.00015,27.84562]
[1777444231181,37.25,77059.07,0.0,0.44031,0.00015,27.84059]
[1777444236216,37.25,77057.22,0.0,0.44003,0.00015,27.83697]
[1777444241251,37.25,77055.68,0.0,0.4398,0.00015,27.83394]
[1777444246286,37.25,77054.27,0.0,0.43959,0.00015,27.83116]
[1777444251321,37.25,77052.99,0.0,0.4394,0.00015,27.82863]
[1777444256356,37.25,77052.35,0.0,0.4393,0.00015,27.82736]
[1777444262399,37.25,77051.75,0.0,0.43921,0.00015,27.82617]
[1777444267432,37.25,77050.34,0.0,0.439,0.00015,27.82336]
[1777444272468,37.25,77050.72,0.0,0.43905,0.00015,27.82411]
[1777444277503,37.25,77052.41,0.0,0.43931,0.00015,27.82745]
[1777444282537,37.25,77054.17,0.0,0.43957,0.00015,27.83091]
[1777444287574,37.25,77054.8,0.0,0.43966,0.00015,27.83215]
[1777444292608,37.25,77054.9,0.0,0.43967,0.00015,27.82909]
[1777444297642,37.25,77057.43,0.0,0.44005,0.00015,27.83406]
[1777444302677,37.25,77058.8,0.0,0.44025,0.00015,27.83674]
[1777444307713,37.25,77061.03,0.0,0.44059,0.00015,27.84108]
[1777444314003,37.24,77062.97,0.0,0.44088,0.00015,27.84484]
[1777444320128,37.24,77068.89,0.0,0.44177,0.00015,27.85622]
[1777444325133,37.24,77065.45,0.0,0.44125,0.00015,27.84958]
[1777444330875,37.24,77066.7,0.0,0.44143,0.00015,27.85197]
[1777444336078,37.24,77065.14,0.0,0.4412,0.00015,27.84895]
[1777444341381,37.24,77060.69,0.0,0.44053,0.00015,27.84032]
[1777444346988,37.24,77058.4,0.0,0.44018,0.00015,27.83585]
[1777444352023,37.24,77055.52,0.0,0.43974,0.00015,27.82695]
[1777444358064,37.24,77052.79,0.0,0.43933,0.00015,27.82157]
[1777444363100,37.24,77051.51,0.0,0.43914,0.00015,27.81903]
[1777444368136,37.24,77053.96,0.0,0.43951,0.00015,27.82388]
[1777444373170,37.24,77056.02,0.0,0.43982,0.00015,27.82793]
[1777444375958,37.24,77056.13,0.0,0.43983,0.00015,27.82815]
[1777444376093,37.24,77056.13,0.0,0.43983,0.00015,27.82815]
[1777444376151,37.24,77056.13,0.0,0.43983,0.00015,27.82815]
[1777444376361,37.24,77048.86,0.0,0.43874,0.00015,27.81376]
[1777444377274,37.24,77041.83,0.0,0.43769,0.00015,27.79965]
[1777444378861,37.24,77042.72,0.0,0.43782,0.00015,27.80144]
[1777444378875,37.24,77042.72,0.0,0.43782,0.00015,27.80144]
[1777444379333,37.24,77043.35,0.0,0.43792,0.00015,27.80271]
[1777444384340,37.24,77039.23,0.0,0.4373,0.00015,27.79438]
[1777444388439,37.24,77040.73,0.0,0.43753,0.00015,27.79746]
[1777444389535,37.24,77044.06,0.0,0.43802,0.00015,27.80417]
[1777444389595,37.24,77044.06,0.0,0.43802,0.00015,27.80417]
[1777444389791,37.24,77044.06,0.0,0.43802,0.00015,27.80417]
[1777444394321,37.24,77037.71,0.0,0.43707,0.00015,27.79126]
[1777444399326,37.24,77034.88,0.0,0.43664,0.00015,27.78544]
[1777444403746,37.23,77031.4,0.0,0.43611,0.00015,27.77825]
[1777444404397,37.24,77028.6,0.0,0.43569,0.00015,27.77248]
[1777444409424,37.24,77026.36,0.0,0.43536,0.00015,27.76788]
[1777444414437,37.24,77028.61,0.0,0.4357,0.00015,27.76936]
[1777444419458,37.24,77029.96,0.0,0.43591,0.00015,27.77222]
[1777444424459,37.25,77031.41,0.0,0.43613,0.00015,27.77527]
[1777444425285,37.25,77031.39,0.0,0.43613,0.00015,27.77524]
[1777444425294,37.25,77031.39,0.0,0.43613,0.00015,27.77524]
[1777444426236,37.25,77026.23,0.0,0.43535,0.00015,27.76456]
[1777444426323,37.25,77022.81,0.0,0.43484,0.00015,27.75742]
[1777444428845,37.25,77024.86,0.0,0.43515,0.00015,27.76172]
[1777444428854,37.25,77024.86,0.0,0.43515,0.00015,27.76172]
[1777444428918,37.25,77024.86,0.0,0.43515,0.00015,27.76172]
[1777444428981,37.25,77024.86,0.0,0.43515,0.00015,27.76172]
[1777444429017,37.25,77024.86,0.0,0.43515,0.00015,27.76172]
[1777444429312,37.25,77025.62,0.0,0.43526,0.00015,27.7633]
[1777444430178,37.25,77025.62,0.0,0.43526,0.00015,27.7633]
[1777444430202,37.25,77025.62,0.0,0.43526,0.00015,27.7633]
[1777444430213,37.25,77018.52,0.0,0.4342,0.00015,27.74838]
[1777444430579,37.25,77018.52,0.0,0.4342,0.00015,27.74838]
[1777444430629,37.25,77018.52,0.0,0.4342,0.00015,27.74838]
[1777444430645,37.25,77018.52,0.0,0.4342,0.00015,27.74838]
[1777444431001,37.25,77012.15,0.0,0.43324,0.00015,27.73486]
[1777444436978,37.24,77012.51,0.0,0.43329,0.00015,27.73553]
[1777444437009,37.24,77012.51,0.0,0.43329,0.00015,27.73553]
[1777444438370,37.24,77012.95,0.0,0.43335,0.00015,27.73646]
[1777444438468,37.24,77012.88,0.0,0.43334,0.00015,27.73629]
[1777444443490,37.24,77013.5,0.0,0.43343,0.00015,27.73756]
[1777444445416,37.24,77002.13,0.0,0.43172,0.00015,27.71305]
[1777444450435,37.23,76998.32,0.0,0.43115,0.00015,27.70466]
[1777444451396,37.23,77004.97,0.0,0.43214,0.00015,27.71911]
[1777444456402,37.23,77006.99,0.0,0.43244,0.00015,27.72341]
[1777444461422,37.23,77007.9,0.0,0.43257,0.00015,27.72529]
[1777444466425,37.23,77009.47,0.0,0.4328,0.00015,27.72859]
[1777444471442,37.22,77008.85,0.0,0.4327,0.00015,27.72718]
[1777444476446,37.22,77013.19,0.0,0.43333,0.00015,27.73317]
[1777444481470,37.22,77012.4,0.0,0.43321,0.00015,27.73142]
[1777444486491,37.22,77013.5,0.0,0.43337,0.00015,27.73371]
[1777444490543,37.21,77006.3,0.0,0.43229,0.00015,27.71818]
[1777444490732,37.21,77006.3,0.0,0.43229,0.00015,27.71818]
[1777444490745,37.21,77006.3,0.0,0.43229,0.00015,27.71818]
[1777444491505,37.21,77005.94,0.0,0.43223,0.00015,27.71738]
[1777444496507,37.21,77005.15,0.0,0.43211,0.00015,27.7156]
[1777444497073,37.21,77004.49,0.0,0.432,0.00015,27.71415]
[1777444497482,37.21,77000.0,0.0,0.43133,0.00015,27.70437]
[1777444500273,37.21,77005.85,0.0,0.4322,0.00015,27.71704]
[1777444500536,37.21,77009.1,0.0,0.43269,0.00015,27.72404]
[1777444502540,37.2,77016.18,0.0,0.43375,0.00015,27.73916]
[1777444505504,37.2,77009.16,0.0,0.4327,0.00015,27.72413]
[1777444505910,37.2,77009.16,0.0,0.4327,0.00015,27.72413]
[1777444506543,37.2,77009.3,0.0,0.43272,0.00015,27.72442]
[1777444512151,37.2,77006.18,0.0,0.43224,0.00015,27.71762]
[1777444517341,37.2,77000.11,0.0,0.43132,0.00015,27.7043]
[1777444523228,37.19,76996.65,0.0,0.4308,0.00015,27.6966]
[1777444528114,37.19,76990.87,0.0,0.42992,0.00015,27.68375]
[1777444528487,37.19,76990.87,0.0,0.42992,0.00015,27.68375]
[1777444528536,37.19,76982.51,0.0,0.42867,0.00015,27.66503]
[1777444528612,37.19,76982.51,0.0,0.42867,0.00015,27.66503]
[1777444528791,37.19,76982.51,0.0,0.42867,0.00015,27.66503]
[1777444528842,37.19,76982.51,0.0,0.42867,0.00015,27.66503]
[1777444529480,37.19,76982.51,0.0,0.42867,0.00015,27.66503]
[1777444529515,37.19,76976.27,0.0,0.42774,0.00015,27.65092]
[1777444531328,37.19,76976.27,0.0,0.42775,0.00015,27.65095]
[1777444531356,37.19,76976.27,0.0,0.42775,0.00015,27.65095]
[1777444531509,37.19,76975.74,0.0,0.42766,0.00015,27.64652]
[1777444536522,37.2,76977.82,0.0,0.42798,0.00015,27.65136]
[1777444539584,37.2,76977.13,0.0,0.42788,0.00015,27.6498]
[1777444539597,37.2,76977.13,0.0,0.42788,0.00015,27.6498]
[1777444539594,37.2,76976.26,0.0,0.42775,0.00015,27.64782]
[1777444540604,37.2,76976.72,0.0,0.42782,0.00015,27.64887]
[1777444541602,37.2,76976.72,0.0,0.42782,0.00015,27.64887]
[1777444541634,37.2,76977.68,0.0,0.42796,0.00015,27.65106]
[1777444542362,37.2,76977.68,0.0,0.42796,0.00015,27.65106]
[1777444547556,37.2,76977.62,0.0,0.42795,0.00015,27.65091]
[1777444553441,37.2,76978.05,0.0,0.42802,0.00015,27.65193]
[1777444558474,37.2,76978.44,0.0,0.42808,0.00015,27.65288]
[1777444563509,37.2,76978.16,0.0,0.42804,0.00015,27.65229]
[1777444568525,37.2,76979.05,0.0,0.42817,0.00015,27.6543]
[1777444573579,37.2,76979.94,0.0,0.42831,0.00015,27.6563]
[1777444578614,37.2,76979.54,0.0,0.42824,0.00015,27.65537]
[1777444583650,37.2,76979.43,0.0,0.42823,0.00015,27.65511]
[1777444588684,37.2,76985.42,0.0,0.42912,0.00015,27.6686]
[1777444591213,37.2,76986.94,0.0,0.42935,0.00015,27.67199]
[1777444591225,37.2,76986.94,0.0,0.42935,0.00015,27.67199]
[1777444591551,37.2,76991.05,0.0,0.42995,0.00015,27.67788]
[1777444596566,37.2,76988.96,0.0,0.42964,0.00015,27.67317]
[1777444601583,37.2,76986.53,0.0,0.42927,0.00015,27.66767]
[1777444606596,37.19,76983.3,0.0,0.42878,0.00015,27.66034]
[1777444611599,37.19,76980.6,0.0,0.42837,0.00015,27.65418]
[1777444616603,37.19,76978.97,0.0,0.42812,0.00015,27.65041]
[1777444621616,37.19,76978.35,0.0,0.42802,0.00015,27.64893]
[1777444626627,37.18,76984.24,0.0,0.4289,0.00015,27.66218]
[1777444631629,37.18,76989.51,0.0,0.42968,0.00015,27.6739]
[1777444636631,37.18,76992.46,0.0,0.43011,0.00015,27.68038]
[1777444641655,37.17,76994.78,0.0,0.43046,0.00015,27.68545]
[1777444646671,37.17,76995.53,0.0,0.43056,0.00015,27.68703]
[1777444651696,37.17,76997.61,0.0,0.43087,0.00015,27.69153]
[1777444656713,37.17,76999.04,0.0,0.43107,0.00015,27.69134]
[1777444661714,37.16,77000.51,0.0,0.43128,0.00015,27.69448]
[1777444666716,37.16,77001.61,0.0,0.43144,0.00015,27.69681]
[1777444671738,37.16,77002.63,0.0,0.43159,0.00015,27.69896]
[1777444676739,37.15,77005.18,0.0,0.43196,0.00015,27.70444]
[1777444679386,37.15,77006.86,0.0,0.43221,0.00015,27.70805]
[1777444679452,37.15,77006.86,0.0,0.43221,0.00015,27.70805]
[1777444679503,37.15,77006.86,0.0,0.43221,0.00015,27.70805]
[1777444679524,37.15,77006.95,0.0,0.43222,0.00015,27.70823]
[1777444681260,37.15,77008.49,0.0,0.43246,0.00015,27.71157]
[1777444681296,37.15,77008.49,0.0,0.43246,0.00015,27.71157]
[1777444685295,37.15,77011.23,0.0,0.43286,0.00015,27.71744]
[1777444685622,37.15,77010.52,0.0,0.43276,0.00015,27.7159]
[1777444689340,37.15,77010.77,0.0,0.43279,0.00015,27.71641]
[1777444689437,37.15,77010.85,0.0,0.4328,0.00015,27.71658]
[1777444691362,37.15,77010.93,0.0,0.43281,0.00015,27.71674]
[1777444691415,37.15,77010.76,0.0,0.43279,0.00015,27.71637]
[1777444696453,37.15,77011.37,0.0,0.43288,0.00015,27.71764]
[1777444701485,37.14,77010.87,0.0,0.4328,0.00015,27.71652]
[1777444706520,37.14,77010.84,0.0,0.43279,0.00015,27.71641]
[1777444711555,37.14,77012.82,0.0,0.43307,0.00015,27.71736]
[1777444716590,37.14,77014.28,0.0,0.43329,0.00015,27.72045]
[1777444721625,37.14,77014.65,0.0,0.43334,0.00015,27.72121]
[1777444726660,37.14,77014.77,0.0,0.43336,0.00015,27.72145]
[1777444731695,37.14,77014.79,0.0,0.43336,0.00015,27.72146]
[1777444736730,37.14,77015.4,0.0,0.43345,0.00015,27.72274]
[1777444741765,37.13,77015.82,0.0,0.43351,0.00015,27.72361]
[1777444746800,37.13,77016.87,0.0,0.43367,0.00015,27.72583]
[1777444751839,37.13,77016.88,0.0,0.43367,0.00015,27.72584]
[1777444756179,37.13,77017.36,0.0,0.43374,0.00015,27.72686]
[1777444756643,37.13,77017.46,0.0,0.43375,0.00015,27.72706]
[1777444757178,37.13,77017.46,0.0,0.43375,0.00015,27.72706]
[1777444757576,37.13,77018.41,0.0,0.4339,0.00015,27.72908]
[1777444758988,37.13,77028.47,0.0,0.43541,0.00015,27.75026]
[1777444760874,37.13,77028.06,0.0,0.43535,0.00015,27.74941]
[1777444760891,37.13,77028.06,0.0,0.43535,0.00015,27.74941]
[1777444760962,37.13,77028.87,0.0,0.43547,0.00015,27.75111]
[1777444763768,37.13,77028.59,0.0,0.43543,0.00015,27.75055]
[1777444763796,37.13,77028.59,0.0,0.43543,0.00015,27.75055]
[1777444763792,37.14,77028.3,0.0,0.43539,0.00015,27.74996]
[1777444765013,37.14,77028.3,0.0,0.43539,0.00015,27.74996]
[1777444765755,37.13,77037.06,0.0,0.4367,0.00015,27.76804]
[1777444766249,37.13,77037.06,0.0,0.4367,0.00015,27.76804]
[1777444766290,37.13,77037.06,0.0,0.4367,0.00015,27.76804]
[1777444766490,37.13,77037.06,0.0,0.4367,0.00015,27.76804]
[1777444766759,37.13,77045.74,0.0,0.43801,0.00015,27.78568]
[1777444767685,37.13,77045.74,0.0,0.43801,0.00015,27.78568]
[1777444767714,37.13,77045.74,0.0,0.43801,0.00015,27.78568]
[1777444767787,37.13,77036.3,0.0,0.43659,0.00015,27.76649]
[1777444768018,37.13,77036.3,0.0,0.43659,0.00015,27.76649]
[1777444768339,37.13,77025.49,0.0,0.43496,0.00015,27.74406]
[1777444769677,37.14,77023.52,0.0,0.43467,0.00015,27.73995]
[1777444772329,37.14,77022.0,0.0,0.43443,0.00015,27.7335]
[1777444772335,37.14,77022.0,0.0,0.43443,0.00015,27.7335]
[1777444772409,37.14,77023.33,0.0,0.43463,0.00015,27.73631]
[1777444775520,37.14,77023.26,0.0,0.43462,0.00015,27.73617]
[1777444775842,37.14,77021.64,0.0,0.43438,0.00015,27.73277]
[1777444778250,37.14,77020.89,0.0,0.43427,0.00015,27.7312]
[1777444778260,37.14,77020.89,0.0,0.43427,0.00015,27.7312]
[1777444778815,37.14,77020.16,0.0,0.43416,0.00015,27.72965]
[1777444783849,37.14,77020.07,0.0,0.43415,0.00015,27.72947]
[1777444784449,37.14,77019.08,0.0,0.434,0.00015,27.72738]
[1777444784514,37.14,77017.8,0.0,0.43381,0.00015,27.72466]
[1777444789966,37.14,77018.99,0.0,0.43399,0.00015,27.72719]
[1777444795619,37.14,77019.51,0.0,0.43407,0.00015,27.72831]
[1777444796325,37.14,77019.48,0.0,0.43406,0.00015,27.72825]
[1777444796346,37.14,77019.48,0.0,0.43406,0.00015,27.72825]
[1777444796613,37.14,77019.48,0.0,0.43406,0.00015,27.72825]
[1777444796632,37.14,77019.48,0.0,0.43406,0.00015,27.72825]
[1777444796735,37.14,77019.48,0.0,0.43406,0.00015,27.72825]
[1777444796863,37.14,77019.48,0.0,0.43406,0.00015,27.72825]
[1777444796807,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444796891,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444797052,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444797074,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444797261,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444797283,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444797493,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444797570,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444797588,37.14,77004.16,0.0,0.43176,0.00015,27.6953]
[1777444797712,37.14,76989.92,0.0,0.42962,0.00015,27.66386]
[1777444798715,37.14,76989.92,0.0,0.42962,0.00015,27.66386]
[1777444798730,37.14,76989.92,0.0,0.42962,0.00015,27.66386]
[1777444798740,37.14,76989.39,0.0,0.42954,0.00015,27.66267]
[1777444799440,37.14,76989.39,0.0,0.42954,0.00015,27.66267]
[1777444799476,37.14,76989.39,0.0,0.42954,0.00015,27.66267]
[1777444799534,37.14,76989.23,0.0,0.42951,0.00015,27.66231]
[1777444800340,37.14,76989.23,0.0,0.42951,0.00015,27.66231]
[1777444800544,37.14,76989.23,0.0,0.42951,0.00015,27.66231]
[1777444800559,37.14,76989.23,0.0,0.42951,0.00015,27.66231]
[1777444800762,37.14,76989.26,0.0,0.42952,0.00015,27.66237]
[1777444803616,37.14,76991.39,0.0,0.42984,0.00015,27.66713]
[1777444803827,37.14,76995.53,0.0,0.43046,0.00015,27.67631]
[1777444804723,37.14,76995.53,0.0,0.43046,0.00015,27.67631]
[1777444804877,37.14,76993.62,0.0,0.43017,0.00015,27.67207]
[1777444809894,37.13,76991.01,0.0,0.42977,0.00015,27.66622]
[1777444814900,37.13,76988.32,0.0,0.42937,0.00015,27.66016]
[1777444816104,37.13,76991.03,0.0,0.42977,0.00015,27.66622]
[1777444817013,37.13,76996.39,0.0,0.43058,0.00015,27.67811]
[1777444817296,37.13,77003.46,0.0,0.43164,0.00015,27.69363]
[1777444819358,37.13,77007.71,0.0,0.43228,0.00015,27.70286]
[1777444819381,37.13,77007.71,0.0,0.43228,0.00015,27.70286]
[1777444819391,37.13,77014.91,0.0,0.43336,0.00015,27.71835]
[1777444821463,37.13,77014.91,0.0,0.43336,0.00015,27.71835]
[1777444821474,37.13,77014.91,0.0,0.43336,0.00015,27.71835]
[1777444821475,37.13,77014.91,0.0,0.43336,0.00015,27.71835]
[1777444821645,37.13,77017.01,0.0,0.43368,0.00015,27.72284]
[1777444824246,37.13,77014.54,0.0,0.43331,0.00015,27.71758]
[1777444824257,37.13,77014.54,0.0,0.43331,0.00015,27.71758]
[1777444824260,37.13,77014.54,0.0,0.43331,0.00015,27.71758]
[1777444824890,37.13,77015.54,0.0,0.43346,0.00015,27.71972]
[1777444830366,37.13,77013.86,0.0,0.43321,0.00015,27.71614]
[1777444830971,37.13,77014.36,0.0,0.43328,0.00015,27.71722]
[1777444831012,37.13,77014.36,0.0,0.43327,0.00015,27.71396]
[1777444833775,37.13,77017.34,0.0,0.43372,0.00015,27.72033]
[1777444833789,37.13,77017.34,0.0,0.43372,0.00015,27.72033]
[1777444833791,37.13,77017.91,0.0,0.43381,0.00015,27.72155]
[1777444839591,37.14,77017.04,0.0,0.43368,0.00015,27.71972]
[1777444845498,37.14,77018.75,0.0,0.43394,0.00015,27.72337]
[1777444850533,37.14,77022.27,0.0,0.43447,0.00015,27.73084]
[1777444854588,37.14,77029.57,0.0,0.43557,0.00015,27.74617]
[1777444859731,37.14,77029.15,0.0,0.43551,0.00015,27.74536]
[1777444864811,37.14,77029.94,0.0,0.43564,0.00015,27.74706]
[1777444870673,37.15,77031.27,0.0,0.43584,0.00015,27.74991]
[1777444875709,37.15,77031.21,0.0,0.43584,0.00015,27.74987]
[1777444880744,37.15,77031.62,0.0,0.43591,0.00015,27.75078]
[1777444885779,37.16,77030.61,0.0,0.43576,0.00015,27.74876]
[1777444890819,37.16,77030.61,0.0,0.43577,0.00015,27.74882]
[1777444895852,37.16,77030.98,0.0,0.43582,0.00015,27.74639]
[1777444900886,37.16,77030.35,0.0,0.43573,0.00015,27.74515]
[1777444905922,37.17,77029.65,0.0,0.43563,0.00015,27.74376]
[1777444910957,37.17,77028.25,0.0,0.43543,0.00015,27.7409]
[1777444912988,37.17,77021.86,0.0,0.43447,0.00015,27.72753]
[1777444918008,37.17,77023.5,0.0,0.43471,0.00015,27.731]
[1777444923046,37.17,77024.95,0.0,0.43494,0.00015,27.73407]
[1777444928079,37.17,77023.52,0.0,0.43472,0.00015,27.73111]
[1777444933117,37.18,77024.58,0.0,0.43489,0.00015,27.73338]
[1777444938772,37.18,77025.67,0.0,0.43506,0.00015,27.73572]
[1777444943934,37.18,77030.56,0.0,0.4358,0.00015,27.74598]
[1777444949227,37.19,77024.16,0.0,0.43484,0.00015,27.73274]
[1777444954263,37.19,77022.42,0.0,0.43458,0.00015,27.72587]
[1777444959298,37.19,77020.28,0.0,0.43426,0.00015,27.72139]
[1777444960469,37.19,77020.28,0.0,0.43426,0.00015,27.72139]
[1777444961019,37.19,77022.15,0.0,0.43454,0.00015,27.72532]
[1777444962498,37.19,77023.73,0.0,0.43478,0.00015,27.72863]
[1777444962525,37.19,77023.73,0.0,0.43478,0.00015,27.72863]
[1777444963051,37.19,77025.54,0.0,0.43505,0.00015,27.73241]
[1777444968361,37.19,77026.11,0.0,0.43513,0.00015,27.73356]
[1777444974402,37.18,77026.96,0.0,0.43525,0.00015,27.73531]
[1777444974974,37.18,77026.96,0.0,0.43525,0.00015,27.73531]
[1777444974975,37.18,77026.96,0.0,0.43525,0.00015,27.73531]
[1777444975062,37.18,77027.59,0.0,0.43535,0.00015,27.73661]
[1777444976664,37.18,77027.59,0.0,0.43535,0.00015,27.73661]
[1777444976701,37.18,77028.19,0.0,0.43544,0.00015,27.73784]
[1777444978395,37.18,77028.19,0.0,0.43544,0.00015,27.73784]
[1777444978692,37.18,77028.19,0.0,0.43544,0.00015,27.73784]
[1777444978996,37.18,77028.19,0.0,0.43544,0.00015,27.73784]
[1777444979064,37.18,77027.89,0.0,0.43539,0.00015,27.73721]
[1777444979083,37.18,77027.89,0.0,0.43539,0.00015,27.73721]
[1777444979087,37.18,77027.89,0.0,0.43539,0.00015,27.73721]
[1777444979130,37.18,77027.89,0.0,0.43539,0.00015,27.73721]
[1777444980740,37.18,77027.89,0.0,0.43539,0.00015,27.73721]
[1777444980980,37.18,77037.65,0.0,0.43686,0.00015,27.75735]
[1777444985982,37.18,77037.14,0.0,0.43678,0.00015,27.75624]
[1777444990992,37.18,77031.25,0.0,0.43588,0.00015,27.74403]
[1777444996008,37.17,77032.91,0.0,0.43613,0.00015,27.74741]
[1777445001018,37.17,77033.87,0.0,0.43627,0.00015,27.74933]
[1777445006027,37.17,77036.0,0.0,0.43658,0.00015,27.75366]
[1777445011053,37.17,77040.12,0.0,0.4372,0.00015,27.76202]
[1777445016062,37.16,77040.18,0.0,0.43719,0.00015,27.75882]
[1777445021065,37.16,77039.83,0.0,0.43713,0.00015,27.75805]
[1777445026077,37.16,77040.31,0.0,0.4372,0.00015,27.75896]
[1777445031082,37.16,77043.4,0.0,0.43766,0.00015,27.76517]
[1777445036097,37.15,77044.13,0.0,0.43776,0.00015,27.76659]
[1777445041098,37.15,77044.88,0.0,0.43787,0.00015,27.76804]
[1777445046111,37.15,77045.84,0.0,0.43801,0.00015,27.76992]
[1777445051123,37.14,77046.87,0.0,0.43816,0.00015,27.77192]
[1777445056131,37.14,77045.92,0.0,0.43801,0.00015,27.76994]
[1777445061149,37.14,77040.87,0.0,0.43724,0.00015,27.75964]
[1777445066157,37.14,77038.36,0.0,0.43686,0.00015,27.75446]
[1777445071163,37.13,77030.14,0.0,0.4356,0.00015,27.73417]
[1777445076177,37.13,77027.02,0.0,0.43512,0.00015,27.72753]
[1777445081199,37.13,77025.31,0.0,0.43488,0.00015,27.72405]
[1777445086199,37.13,77026.79,0.0,0.43511,0.00015,27.72725]
[1777445091214,37.14,77027.36,0.0,0.4352,0.00015,27.72854]
[1777445092349,37.14,77027.78,0.0,0.43527,0.00015,27.72944]
[1777445092828,37.14,77027.78,0.0,0.43527,0.00015,27.72944]
[1777445093025,37.14,77028.11,0.0,0.43532,0.00015,27.73013]
[1777445093680,37.14,77028.11,0.0,0.43532,0.00015,27.73013]
[1777445093785,37.14,77028.11,0.0,0.43532,0.00015,27.73013]
[1777445093930,37.14,77028.11,0.0,0.43532,0.00015,27.73013]
[1777445093971,37.14,77028.11,0.0,0.43532,0.00015,27.73013]
[1777445094072,37.14,76993.43,0.0,0.4301,0.00015,27.65537]
[1777445094637,37.14,76993.43,0.0,0.4301,0.00015,27.65537]
[1777445095013,37.14,76993.43,0.0,0.4301,0.00015,27.65537]
[1777445095022,37.14,76993.43,0.0,0.4301,0.00015,27.65537]
[1777445095118,37.14,76964.32,0.0,0.42573,0.00015,27.58906]
[1777445095300,37.14,76964.32,0.0,0.42573,0.00015,27.58906]
[1777445095487,37.14,76964.07,0.0,0.42569,0.00015,27.58848]
[1777445100564,37.14,76963.83,0.0,0.42567,0.00015,27.58805]
[1777445101964,37.14,76963.83,0.0,0.42567,0.00015,27.58805]
[1777445101992,37.14,76963.83,0.0,0.42567,0.00015,27.58805]
[1777445102154,37.14,76969.84,0.0,0.42657,0.00015,27.60204]
[1777445103141,37.14,76976.53,0.0,0.42757,0.00015,27.61743]
[1777445104322,37.14,76980.03,0.0,0.4281,0.00015,27.62541]
[1777445105112,37.14,76980.49,0.0,0.42817,0.00015,27.62646]
[1777445110120,37.14,76979.68,0.0,0.42805,0.00015,27.62461]
[1777445115126,37.14,76980.5,0.0,0.42817,0.00015,27.62648]
[1777445116297,37.14,76982.13,0.0,0.42841,0.00015,27.63019]
[1777445117110,37.14,76982.26,0.0,0.42843,0.00015,27.63049]
[1777445122112,37.14,76978.59,0.0,0.42788,0.00015,27.62217]
[1777445127117,37.15,76980.92,0.0,0.42824,0.00015,27.62749]
[1777445132122,37.15,76978.78,0.0,0.42791,0.00015,27.61938]
[1777445137151,37.15,76979.43,0.0,0.42801,0.00015,27.6209]
[1777445142160,37.15,76977.54,0.0,0.42773,0.00015,27.61662]
[1777445147185,37.15,76977.36,0.0,0.4277,0.00015,27.61624]
[1777445152190,37.15,76977.02,0.0,0.42765,0.00015,27.61548]
[1777445157192,37.15,76977.66,0.0,0.42775,0.00015,27.61692]
[1777445162213,37.15,76983.88,0.0,0.42868,0.00015,27.631]
[1777445167240,37.15,76983.82,0.0,0.42866,0.00015,27.6308]
[1777445172255,37.14,76982.95,0.0,0.42853,0.00015,27.62878]
[1777445177266,37.14,76983.14,0.0,0.42855,0.00015,27.62915]
[1777445182285,37.14,76982.85,0.0,0.4285,0.00015,27.62842]
[1777445187296,37.14,76983.29,0.0,0.42856,0.00015,27.62936]
[1777445192307,37.13,76983.16,0.0,0.42853,0.00015,27.62574]
[1777445197332,37.13,76983.7,0.0,0.42861,0.00015,27.6269]
[1777445202358,37.13,76983.1,0.0,0.42851,0.00015,27.62549]
[1777445207386,37.13,76981.06,0.0,0.4282,0.00015,27.62082]
[1777445212400,37.13,76980.63,0.0,0.42813,0.00015,27.61979]
[1777445217422,37.13,76981.72,0.0,0.42829,0.00015,27.62223]
[1777445222433,37.12,76983.84,0.0,0.42861,0.00015,27.62699]
[1777445227446,37.12,76983.83,0.0,0.4286,0.00015,27.62691]
[1777445232472,37.12,76984.18,0.0,0.42865,0.00015,27.62765]
[1777445237492,37.12,76984.36,0.0,0.42867,0.00015,27.628]
[1777445242508,37.12,76984.29,0.0,0.42866,0.00015,27.62779]
[1777445247530,37.12,76985.4,0.0,0.42882,0.00015,27.63024]
[1777445252556,37.11,76985.15,0.0,0.42877,0.00015,27.62635]
[1777445257588,37.11,76986.88,0.0,0.42903,0.00015,27.6302]
[1777445258334,37.11,76986.88,0.0,0.42903,0.00015,27.6302]
[1777445258347,37.11,76986.88,0.0,0.42903,0.00015,27.6302]
[1777445258398,37.11,76986.88,0.0,0.42903,0.00015,27.63018]
[1777445260335,37.11,76995.59,0.0,0.43033,0.00015,27.64961]
[1777445265343,37.11,76997.74,0.0,0.43065,0.00015,27.65429]
[1777445270351,37.11,76999.69,0.0,0.43094,0.00015,27.65855]
[1777445275361,37.11,77001.21,0.0,0.43117,0.00015,27.6619]
[1777445280371,37.11,77003.99,0.0,0.43159,0.00015,27.668]
[1777445285394,37.11,77004.57,0.0,0.43168,0.00015,27.66928]
[1777445290406,37.11,77006.38,0.0,0.43195,0.00015,27.67323]
[1777445292348,37.11,77007.73,0.0,0.43215,0.00015,27.67617]
[1777445292369,37.11,77010.19,0.0,0.43252,0.00015,27.68151]
[1777445294384,37.11,77014.79,0.0,0.43322,0.00015,27.69142]
[1777445294396,37.11,77014.79,0.0,0.43322,0.00015,27.69142]
[1777445296385,37.11,77014.13,0.0,0.43312,0.00015,27.69002]
[1777445296400,37.11,77014.13,0.0,0.43312,0.00015,27.69002]
[1777445298420,37.11,77012.92,0.0,0.43294,0.00015,27.68744]
[1777445298876,37.11,77008.8,0.0,0.43232,0.00015,27.67857]
[1777445304200,37.11,77004.8,0.0,0.43172,0.00015,27.66989]
[1777445304206,37.11,77004.8,0.0,0.43172,0.00015,27.66989]
[1777445304403,37.11,77005.35,0.0,0.4318,0.00015,27.67109]
[1777445309408,37.11,77003.51,0.0,0.43153,0.00015,27.66707]
[1777445314410,37.11,77004.73,0.0,0.4317,0.00015,27.66646]
[1777445319411,37.11,77006.01,0.0,0.43189,0.00015,27.66923]
[1777445324438,37.11,77008.91,0.0,0.43232,0.00015,27.6755]
[1777445329453,37.11,77010.01,0.0,0.43249,0.00015,27.67787]
[1777445334457,37.11,77006.01,0.0,0.43188,0.00015,27.66917]
[1777445339462,37.11,77003.37,0.0,0.43148,0.00015,27.66336]
[1777445344464,37.1,77000.65,0.0,0.43107,0.00015,27.65735]
[1777445349472,37.1,76998.93,0.0,0.43081,0.00015,27.65352]
[1777445354472,37.1,76997.99,0.0,0.43066,0.00015,27.65141]
[1777445359484,37.1,76996.91,0.0,0.4305,0.00015,27.64898]
[1777445364512,37.1,76997.06,0.0,0.43052,0.00015,27.64926]
[1777445369542,37.1,76996.85,0.0,0.43048,0.00015,27.64876]
[1777445374526,37.09,77005.55,0.0,0.43178,0.00015,27.66458]
[1777445379528,37.09,77007.71,0.0,0.4321,0.00015,27.66926]
[1777445382472,37.09,77001.28,0.0,0.43113,0.00015,27.6552]
[1777445387485,37.09,76997.12,0.0,0.4305,0.00015,27.64599]
[1777445391483,37.09,76994.81,0.0,0.43016,0.00015,27.64085]
[1777445391537,37.09,76992.62,0.0,0.42983,0.00015,27.63597]
[1777445392873,37.09,76992.62,0.0,0.42983,0.00015,27.63597]
[1777445392886,37.09,76992.62,0.0,0.42983,0.00015,27.63597]
[1777445393470,37.09,76990.4,0.0,0.42949,0.00015,27.63101]
[1777445398959,37.09,76988.39,0.0,0.42919,0.00015,27.62651]
[1777445404521,37.09,76983.73,0.0,0.42849,0.00015,27.61601]
[1777445406429,37.09,76974.88,0.0,0.42716,0.00015,27.59583]
[1777445411470,37.1,76977.54,0.0,0.42757,0.00015,27.60199]
[1777445416501,37.1,76979.8,0.0,0.42791,0.00015,27.60719]
[1777445421536,37.1,76981.55,0.0,0.42817,0.00015,27.61119]
[1777445426572,37.1,76975.08,0.0,0.4272,0.00015,27.59643]
[1777445431607,37.1,76974.1,0.0,0.42705,0.00015,27.59095]
[1777445436642,37.1,76973.12,0.0,0.4269,0.00015,27.58873]
[1777445441678,37.1,76973.33,0.0,0.42694,0.00015,27.58926]
[1777445447720,37.1,76972.86,0.0,0.42687,0.00015,27.58825]
[1777445452755,37.11,76974.93,0.0,0.42719,0.00015,27.59306]
[1777445457789,37.11,76973.01,0.0,0.4269,0.00015,27.58869]
[1777445462824,37.11,76971.11,0.0,0.42662,0.00015,27.58437]
[1777445467860,37.11,76971.95,0.0,0.42676,0.00015,27.58637]
[1777445472895,37.11,76972.37,0.0,0.42682,0.00015,27.58741]
[1777445477930,37.12,76969.45,0.0,0.4264,0.00015,27.58082]
[1777445482967,37.13,76967.35,0.0,0.4261,0.00015,27.57611]
[1777445488000,37.13,76965.83,0.0,0.42588,0.00015,27.57273]
[1777445493039,37.14,76961.56,0.0,0.42524,0.00015,27.55961]
[1777445498071,37.14,76961.25,0.0,0.4252,0.00015,27.55901]
[1777445503106,37.14,76960.28,0.0,0.42507,0.00015,27.55686]
[1777445504811,37.14,76957.86,0.0,0.42471,0.00015,27.55121]
[1777445504814,37.14,76957.86,0.0,0.42471,0.00015,27.55121]
[1777445504841,37.14,76957.86,0.0,0.42471,0.00015,27.55121]
[1777445505209,37.14,76957.86,0.0,0.42471,0.00015,27.55121]
[1777445505227,37.14,76957.86,0.0,0.42471,0.00015,27.55121]
[1777445505493,37.15,76955.92,0.0,0.42442,0.00015,27.54664]
[1777445508416,37.15,76947.83,0.0,0.4232,0.00015,27.52734]
[1777445512157,37.15,76943.79,0.0,0.4226,0.00015,27.51761]
[1777445512182,37.15,76943.79,0.0,0.4226,0.00015,27.51761]
[1777445512194,37.15,76943.79,0.0,0.4226,0.00015,27.51761]
[1777445512250,37.15,76943.8,0.0,0.4226,0.00015,27.51764]
[1777445518211,37.14,76945.99,0.0,0.42292,0.00015,27.52287]
[1777445519173,37.14,76945.99,0.0,0.42292,0.00015,27.52287]
[1777445519185,37.14,76945.99,0.0,0.42292,0.00015,27.52287]
[1777445519578,37.14,76944.46,0.0,0.42269,0.00015,27.51917]
[1777445525260,37.14,76942.24,0.0,0.42236,0.00015,27.51376]
[1777445530295,37.14,76939.09,0.0,0.42188,0.00015,27.50609]
[1777445533316,37.14,76932.44,0.0,0.42089,0.00015,27.48983]
[1777445538356,37.14,76928.18,0.0,0.42025,0.00015,27.47931]
[1777445539151,37.14,76928.43,0.0,0.42029,0.00015,27.47993]
[1777445539637,37.14,76928.29,0.0,0.42026,0.00015,27.47955]
[1777445544654,37.14,76924.46,0.0,0.41968,0.00015,27.4699]
[1777445545716,37.13,76923.3,0.0,0.4195,0.00015,27.46694]
[1777445545731,37.13,76923.3,0.0,0.4195,0.00015,27.46694]
[1777445546601,37.13,76917.92,0.0,0.41869,0.00015,27.45343]
[1777445551417,37.13,76917.89,0.0,0.41868,0.00015,27.45326]
[1777445551528,37.13,76916.92,0.0,0.41853,0.00015,27.44751]
[1777445556661,37.13,76915.33,0.0,0.41828,0.00015,27.4434]
[1777445559323,37.13,76916.07,0.0,0.41839,0.00015,27.44528]
[1777445559497,37.13,76914.93,0.0,0.41822,0.00015,27.4424]
[1777445564726,37.13,76914.87,0.0,0.41821,0.00015,27.44226]
[1777445570355,37.13,76913.01,0.0,0.41794,0.00015,27.43758]
[1777445575610,37.13,76909.61,0.0,0.41743,0.00015,27.42896]
[1777445580646,37.13,76914.11,0.0,0.41811,0.00015,27.44043]
[1777445581657,37.13,76921.99,0.0,0.41929,0.00015,27.46027]
[1777445586688,37.13,76919.49,0.0,0.41891,0.00015,27.45399]
[1777445591722,37.13,76918.16,0.0,0.41871,0.00015,27.4506]
[1777445597765,37.13,76917.76,0.0,0.41864,0.00015,27.44953]
[1777445602801,37.12,76918.24,0.0,0.41871,0.00015,27.45063]
[1777445605407,37.12,76918.1,0.0,0.41869,0.00015,27.45025]
[1777445605509,37.12,76916.81,0.0,0.41849,0.00015,27.44694]
[1777445608592,37.12,76916.49,0.0,0.41844,0.00015,27.4461]
[1777445608722,37.12,76916.43,0.0,0.41843,0.00015,27.44589]
[1777445613728,37.12,76911.73,0.0,0.41771,0.00015,27.43063]
[1777445615230,37.12,76911.61,0.0,0.4177,0.00015,27.43045]
[1777445615268,37.12,76911.61,0.0,0.4177,0.00015,27.43045]
[1777445615438,37.12,76911.61,0.0,0.4177,0.00015,27.43045]
[1777445615466,37.12,76911.61,0.0,0.4177,0.00015,27.43045]
[1777445615766,37.12,76911.61,0.0,0.4177,0.00015,27.43045]
[1777445615775,37.12,76903.19,0.0,0.41644,0.00015,27.40902]
[1777445617642,37.12,76894.41,0.0,0.41513,0.00015,27.3863]
[1777445617995,37.12,76894.41,0.0,0.41513,0.00015,27.3863]
[1777445618550,37.13,76894.38,0.0,0.41513,0.00015,27.38626]
[1777445623956,37.13,76899.2,0.0,0.41587,0.00015,27.399]
[1777445628990,37.14,76899.43,0.0,0.41592,0.00015,27.39982]
[1777445634026,37.14,76899.87,0.0,0.416,0.00015,27.40117]
[1777445640068,37.15,76900.4,0.0,0.41609,0.00015,27.4028]
[1777445645310,37.16,76908.09,0.0,0.41726,0.00015,27.42276]
[1777445647643,37.16,76908.68,0.0,0.41735,0.00015,27.42432]
[1777445647742,37.16,76909.76,0.0,0.41752,0.00015,27.42716]
[1777445652753,37.16,76913.72,0.0,0.41812,0.00015,27.43741]
[1777445657765,37.17,76913.8,0.0,0.41815,0.00015,27.4379]
[1777445662777,37.18,76914.79,0.0,0.41832,0.00015,27.44068]
[1777445667792,37.19,76916.15,0.0,0.41855,0.00015,27.44439]
[1777445672812,37.19,76915.71,0.0,0.41848,0.00015,27.4402]
[1777445677837,37.19,76916.01,0.0,0.41851,0.00015,27.44077]
[1777445682849,37.18,76916.32,0.0,0.41855,0.00015,27.44136]
[1777445686014,37.18,76916.18,0.0,0.41852,0.00015,27.44086]
[1777445686060,37.18,76916.18,0.0,0.41852,0.00015,27.44086]
[1777445686810,37.18,76923.07,0.0,0.41954,0.00015,27.45808]
[1777445688600,37.18,76928.53,0.0,0.42036,0.00015,27.47158]
[1777445688614,37.18,76928.53,0.0,0.42036,0.00015,27.47158]
[1777445688701,37.18,76930.72,0.0,0.42068,0.00015,27.47693]
[1777445694290,37.17,76925.86,0.0,0.41994,0.00015,27.46469]
[1777445699485,37.16,76924.53,0.0,0.41972,0.00015,27.46113]
[1777445704519,37.16,76928.93,0.0,0.42037,0.00015,27.47187]
[1777445709554,37.15,76928.01,0.0,0.42022,0.00015,27.46942]
[1777445714588,37.15,76927.49,0.0,0.42013,0.00015,27.46795]
[1777445719624,37.14,76927.47,0.0,0.42011,0.00015,27.46774]
[1777445724659,37.14,76927.22,0.0,0.42006,0.00015,27.46695]
[1777445729694,37.13,76927.43,0.0,0.42008,0.00015,27.4673]
[1777445734729,37.13,76925.04,0.0,0.4197,0.00015,27.45792]
[1777445739764,37.12,76921.12,0.0,0.4191,0.00015,27.44793]
[1777445744800,37.12,76913.97,0.0,0.41802,0.00015,27.42974]
[1777445749187,37.11,76914.82,0.0,0.41814,0.00015,27.43178]
[1777445749834,37.12,76914.83,0.0,0.41814,0.00015,27.43187]
[1777445753796,37.12,76912.22,0.0,0.41777,0.00015,27.42543]
[1777445753863,37.12,76912.17,0.0,0.41776,0.00015,27.42527]
[1777445756882,37.12,76918.79,0.0,0.41874,0.00015,27.44191]
[1777445761920,37.11,76919.25,0.0,0.4188,0.00015,27.4429]
[1777445767331,37.11,76924.14,0.0,0.41952,0.00015,27.45499]
[1777445772994,37.1,76926.66,0.0,0.41989,0.00015,27.46108]
[1777445778030,37.1,76926.11,0.0,0.41979,0.00015,27.45956]
[1777445783246,37.1,76925.51,0.0,0.41969,0.00015,27.45793]
[1777445788346,37.09,76925.57,0.0,0.41969,0.00015,27.45791]
[1777445788405,37.09,76917.58,0.0,0.41849,0.00015,27.43784]
[1777445794145,37.09,76923.99,0.0,0.41943,0.00015,27.45049]
[1777445799178,37.08,76926.72,0.0,0.41983,0.00015,27.45716]
[1777445805222,37.08,76930.63,0.0,0.4204,0.00015,27.46668]
[1777445810254,37.07,76932.39,0.0,0.42065,0.00015,27.47086]
[1777445815291,37.07,76932.21,0.0,0.42062,0.00015,27.47025]
[1777445820990,37.06,76929.48,0.0,0.4202,0.00015,27.46337]
[1777445830397,37.05,76934.89,0.0,0.42099,0.00015,27.47642]
[1777445835439,37.05,76934.85,0.0,0.42097,0.00015,27.47616]
[1777445840470,37.04,76936.12,0.0,0.42115,0.00015,27.47912]
[1777445845753,37.04,76936.64,0.0,0.42122,0.00015,27.4803]
[1777445851547,37.03,76938.39,0.0,0.42145,0.00015,27.48105]
[1777445856793,37.03,76939.19,0.0,0.42156,0.00015,27.48285]
[1777445864637,37.02,76938.29,0.0,0.42141,0.00015,27.48045]
[1777445869733,37.02,76937.9,0.0,0.42135,0.00015,27.47939]
[1777445870927,37.02,76929.08,0.0,0.42002,0.00015,27.45755]
[1777445872833,37.02,76922.79,0.0,0.41907,0.00015,27.4418]
[1777445876852,37.02,76915.18,0.0,0.41794,0.00015,27.42281]
[1777445880885,37.03,76912.81,0.0,0.4176,0.00015,27.41702]
[1777445881035,37.03,76909.74,0.0,0.41714,0.00015,27.40916]
[1777445887006,37.04,76911.14,0.0,0.41737,0.00015,27.41299]
[1777445893841,37.05,76907.72,0.0,0.41688,0.00015,27.40461]
[1777445899069,37.05,76905.82,0.0,0.41661,0.00015,27.39987]
[1777445899078,37.05,76905.82,0.0,0.41661,0.00015,27.39987]
[1777445898876,37.05,76896.11,0.0,0.41515,0.00015,27.3747]
[1777445900055,37.05,76891.3,0.0,0.41443,0.00015,27.36211]
[1777445905057,37.05,76889.79,0.0,0.41421,0.00015,27.35823]
[1777445906765,37.06,76891.33,0.0,0.41445,0.00015,27.36235]
[1777445906932,37.06,76891.06,0.0,0.41441,0.00015,27.36168]
[1777445911966,37.06,76895.02,0.0,0.415,0.00015,27.36898]
[1777445917002,37.07,76893.24,0.0,0.41475,0.00015,27.36455]
[1777445922037,37.07,76891.55,0.0,0.41452,0.00015,27.36034]
[1777445927072,37.08,76890.99,0.0,0.41445,0.00015,27.3591]
[1777445931035,37.08,76886.67,0.0,0.4138,0.00015,27.34779]
[1777445931110,37.08,76886.55,0.0,0.41379,0.00015,27.34755]
[1777445931265,37.08,76886.55,0.0,0.41379,0.00015,27.34755]
[1777445931828,37.08,76886.55,0.0,0.41379,0.00015,27.34755]
[1777445932055,37.08,76886.55,0.0,0.41379,0.00015,27.34755]
[1777445932108,37.08,76895.63,0.0,0.41515,0.00015,27.37139]
[1777445932242,37.08,76895.63,0.0,0.41515,0.00015,27.37139]
[1777445932342,37.08,76895.63,0.0,0.41515,0.00015,27.37139]
[1777445932378,37.08,76895.63,0.0,0.41515,0.00015,27.37139]
[1777445932450,37.08,76895.63,0.0,0.41515,0.00015,27.37139]
[1777445932469,37.08,76895.63,0.0,0.41515,0.00015,27.37139]
[1777445932478,37.08,76895.63,0.0,0.41515,0.00015,27.37139]
[1777445932502,37.08,76895.63,0.0,0.41515,0.00015,27.37139]
[1777445933113,37.08,76918.04,0.0,0.41851,0.00015,27.42887]
[1777445933951,37.08,76918.04,0.0,0.41851,0.00015,27.42887]
[1777445933966,37.08,76918.04,0.0,0.41851,0.00015,27.42887]
[1777445934121,37.08,76923.44,0.0,0.41932,0.00015,27.44248]
[1777445936525,37.08,76923.9,0.0,0.41939,0.00015,27.44363]
[1777445936697,37.08,76923.9,0.0,0.41939,0.00015,27.44363]
[1777445936875,37.08,76923.9,0.0,0.41939,0.00015,27.44363]
[1777445937081,37.08,76923.9,0.0,0.41939,0.00015,27.44363]
[1777445937151,37.08,76933.17,0.0,0.42078,0.00015,27.46669]
[1777445939156,37.08,76943.68,0.0,0.42236,0.00015,27.4924]
[1777445939763,37.08,76943.68,0.0,0.42236,0.00015,27.4924]
[1777445939796,37.08,76943.68,0.0,0.42236,0.00015,27.4924]
[1777445940165,37.08,76944.35,0.0,0.42246,0.00015,27.49402]
[1777445940356,37.08,76944.35,0.0,0.42246,0.00015,27.49402]
[1777445941617,37.08,76948.33,0.0,0.42306,0.00015,27.50361]
[1777445942178,37.08,76947.24,0.0,0.4229,0.00015,27.50097]
[1777445945137,37.08,76944.19,0.0,0.42244,0.00015,27.49357]
[1777445945640,37.08,76941.17,0.0,0.42198,0.00015,27.48623]
[1777445946061,37.08,76939.83,0.0,0.42178,0.00015,27.48295]
[1777445947691,37.08,76939.83,0.0,0.42178,0.00015,27.48295]
[1777445947952,37.08,76939.83,0.0,0.42178,0.00015,27.48295]
[1777445948041,37.08,76930.13,0.0,0.42032,0.00015,27.45901]
[1777445949676,37.08,76928.69,0.0,0.4201,0.00015,27.45544]
[1777445949694,37.08,76927.92,0.0,0.41998,0.00015,27.45344]
[1777445955728,37.07,76930.41,0.0,0.42034,0.00015,27.45949]
[1777445956177,37.07,76932.36,0.0,0.42063,0.00015,27.46431]
[1777445961191,37.07,76934.03,0.0,0.42088,0.00015,27.4684]
[1777445966198,37.07,76939.51,0.0,0.4217,0.00015,27.48172]
[1777445968697,37.07,76943.38,0.0,0.42228,0.00015,27.49109]
[1777445969183,37.07,76943.27,0.0,0.42226,0.00015,27.49082]
[1777445969671,37.07,76943.27,0.0,0.42226,0.00015,27.49082]
[1777445969803,37.07,76943.27,0.0,0.42226,0.00015,27.49082]
[1777445969824,37.07,76943.27,0.0,0.42226,0.00015,27.49082]
[1777445969978,37.07,76943.27,0.0,0.42226,0.00015,27.49082]
[1777445970064,37.07,76943.27,0.0,0.42226,0.00015,27.49082]
[1777445970153,37.07,76943.27,0.0,0.42226,0.00015,27.49082]
[1777445970145,37.07,76964.43,0.0,0.42544,0.00015,27.54131]
[1777445970394,37.07,76964.43,0.0,0.42544,0.00015,27.54131]
[1777445970608,37.07,76964.43,0.0,0.42544,0.00015,27.54131]
[1777445970780,37.07,76964.43,0.0,0.42544,0.00015,27.54131]
[1777445970953,37.07,76964.43,0.0,0.42544,0.00015,27.54131]
[1777445971003,37.07,76980.69,0.0,0.42788,0.00015,27.57565]
[1777445971435,37.07,76980.69,0.0,0.42788,0.00015,27.57565]
[1777445971479,37.07,76980.69,0.0,0.42788,0.00015,27.57565]
[1777445972131,37.07,76979.49,0.0,0.4277,0.00015,27.57292]
[1777445974027,37.07,76979.15,0.0,0.42765,0.00015,27.57214]
[1777445974039,37.07,76979.15,0.0,0.42765,0.00015,27.57214]
[1777445974094,37.07,76978.15,0.0,0.4275,0.00015,27.56986]
[1777445977815,37.07,76972.67,0.0,0.42667,0.00015,27.55726]
[1777445977827,37.07,76972.67,0.0,0.42667,0.00015,27.55726]
[1777445977830,37.07,76972.67,0.0,0.42667,0.00015,27.55726]
[1777445977843,37.07,76974.6,0.0,0.42696,0.00015,27.56173]
[1777445983471,37.07,76974.63,0.0,0.42697,0.00015,27.56183]
[1777445988506,37.07,76973.58,0.0,0.42682,0.00015,27.55943]
[1777445992087,37.07,76964.07,0.0,0.42538,0.00015,27.53731]
[1777445994821,37.07,76960.19,0.0,0.42481,0.00015,27.52825]
[1777445994828,37.07,76960.36,0.0,0.42483,0.00015,27.52868]
[1777445998885,37.08,76967.46,0.0,0.42591,0.00015,27.54544]
[1777446000210,37.08,76967.46,0.0,0.42591,0.00015,27.54544]
[1777446001192,37.08,76977.78,0.0,0.42747,0.00015,27.56937]
[1777446003804,37.08,76976.74,0.0,0.42731,0.00015,27.567]
[1777446003815,37.08,76976.74,0.0,0.42731,0.00015,27.567]
[1777446004192,37.08,76981.34,0.0,0.42801,0.00015,27.57753]
[1777446009205,37.08,76987.3,0.0,0.4289,0.00015,27.59102]
[1777446014231,37.08,76987.17,0.0,0.42888,0.00015,27.59069]
[1777446019242,37.08,76990.38,0.0,0.42936,0.00015,27.5979]
[1777446021336,37.08,76994.23,0.0,0.42994,0.00015,27.60648]
[1777446022180,37.08,76997.75,0.0,0.43047,0.00015,27.6143]
[1777446027188,37.07,76998.61,0.0,0.4306,0.00015,27.61615]
[1777446027853,37.07,76999.11,0.0,0.43067,0.00015,27.61725]
[1777446027915,37.07,76999.11,0.0,0.43067,0.00015,27.61725]
[1777446028218,37.07,76999.11,0.0,0.43067,0.00015,27.61725]
[1777446028254,37.07,76999.54,0.0,0.43074,0.00015,27.6182]
[1777446031845,37.07,76993.31,0.0,0.42978,0.00015,27.60105]
[1777446032628,37.07,76993.31,0.0,0.42978,0.00015,27.60105]
[1777446033275,37.07,76990.22,0.0,0.42932,0.00015,27.59413]
[1777446035270,37.07,76980.08,0.0,0.42779,0.00015,27.57116]
[1777446037460,37.07,76976.13,0.0,0.4272,0.00015,27.56212]
[1777446038183,37.07,76975.88,0.0,0.42716,0.00015,27.56156]
[1777446043198,37.07,76976.5,0.0,0.42726,0.00015,27.56303]
[1777446048222,37.08,76976.17,0.0,0.42721,0.00015,27.56234]
[1777446050236,37.08,76976.64,0.0,0.42729,0.00015,27.56351]
[1777446051241,37.08,76974.4,0.0,0.42696,0.00015,27.55841]
[1777446056244,37.09,76976.91,0.0,0.42735,0.00015,27.5644]
[1777446061261,37.09,76977.48,0.0,0.42745,0.00015,27.56584]
[1777446066279,37.1,76977.25,0.0,0.42743,0.00015,27.56549]
[1777446071300,37.11,76978.63,0.0,0.42765,0.00015,27.56887]
[1777446076315,37.11,76978.56,0.0,0.42766,0.00015,27.56892]
[1777446081328,37.12,76977.89,0.0,0.42757,0.00015,27.5676]
[1777446086343,37.12,76979.4,0.0,0.4278,0.00015,27.57111]
[1777446091350,37.13,76980.07,0.0,0.4279,0.00015,27.56943]
[1777446096361,37.13,76984.44,0.0,0.42856,0.00015,27.5794]
[1777446098195,37.13,76984.44,0.0,0.42856,0.00015,27.5794]
[1777446098315,37.13,76983.84,0.0,0.42847,0.00015,27.57805]
[1777446103352,37.13,76984.94,0.0,0.42864,0.00015,27.58057]
[1777446108386,37.13,76986.36,0.0,0.42886,0.00015,27.58379]
[1777446113421,37.13,76985.48,0.0,0.42872,0.00015,27.58182]
[1777446116442,37.13,76978.14,0.0,0.42762,0.00015,27.56517]
[1777446121476,37.13,76977.22,0.0,0.42749,0.00015,27.56312]
[1777446126512,37.13,76978.22,0.0,0.42764,0.00015,27.56546]
[1777446128471,37.13,76979.35,0.0,0.42781,0.00015,27.56805]
[1777446128528,37.13,76979.35,0.0,0.42781,0.00015,27.56805]
[1777446128535,37.13,76979.35,0.0,0.42781,0.00015,27.56805]
[1777446129385,37.14,76979.32,0.0,0.42781,0.00015,27.56799]
[1777446133765,37.14,76974.15,0.0,0.42704,0.00015,27.5562]
[1777446133844,37.14,76973.42,0.0,0.42693,0.00015,27.55452]
[1777446140611,37.14,76972.28,0.0,0.42676,0.00015,27.55197]
[1777446145659,37.14,76971.11,0.0,0.42659,0.00015,27.54932]
[1777446151687,37.14,76969.43,0.0,0.42633,0.00015,27.54223]
[1777446156722,37.15,76968.17,0.0,0.42615,0.00015,27.53936]
[1777446161759,37.15,76967.78,0.0,0.42609,0.00015,27.53851]
[1777446166794,37.15,76968.01,0.0,0.42613,0.00015,27.53909]
[1777446171829,37.15,76966.6,0.0,0.42592,0.00015,27.53586]
[1777446176867,37.15,76968.42,0.0,0.4262,0.00015,27.54013]
[1777446178280,37.15,76968.42,0.0,0.4262,0.00015,27.54013]
[1777446178382,37.15,76968.12,0.0,0.42616,0.00015,27.53945]
[1777446179545,37.15,76967.59,0.0,0.42608,0.00015,27.53822]
[1777446179891,37.15,76970.01,0.0,0.42644,0.00015,27.54384]
[1777446181529,37.15,76974.07,0.0,0.42705,0.00015,27.55321]
[1777446182347,37.15,76974.07,0.0,0.42705,0.00015,27.55321]
[1777446182417,37.15,76976.07,0.0,0.42735,0.00015,27.55781]
[1777446185466,37.15,76982.98,0.0,0.42839,0.00015,27.57354]
[1777446190963,37.15,76982.57,0.0,0.42833,0.00015,27.57258]
[1777446195998,37.15,76980.94,0.0,0.42808,0.00015,27.56886]
[1777446201035,37.15,76981.56,0.0,0.42817,0.00015,27.57025]
[1777446206071,37.15,76984.28,0.0,0.42858,0.00015,27.57639]
[1777446211105,37.15,76983.92,0.0,0.42851,0.00015,27.57227]
[1777446216139,37.15,76983.54,0.0,0.42845,0.00015,27.57138]
[1777446221175,37.15,76983.91,0.0,0.42851,0.00015,27.57219]
[1777446226210,37.15,76984.02,0.0,0.42852,0.00015,27.57241]
[1777446231245,37.14,76984.93,0.0,0.42865,0.00015,27.57444]
[1777446236280,37.14,76985.64,0.0,0.42876,0.00015,27.57602]
[1777446241315,37.14,76984.78,0.0,0.42863,0.00015,27.57405]
[1777446246350,37.14,76984.62,0.0,0.4286,0.00015,27.57365]
[1777446251385,37.14,76982.62,0.0,0.4283,0.00015,27.5691]
[1777446256419,37.14,76982.57,0.0,0.42829,0.00015,27.56897]
[1777446261456,37.14,76985.71,0.0,0.42876,0.00015,27.57605]
[1777446265352,37.14,76987.45,0.0,0.42902,0.00015,27.57995]
[1777446265504,37.14,76990.74,0.0,0.42951,0.00015,27.58733]
[1777446266546,37.14,76962.94,0.0,0.42533,0.00015,27.52364]
[1777446267321,37.14,76962.94,0.0,0.42533,0.00015,27.52364]
[1777446267518,37.14,76962.94,0.0,0.42533,0.00015,27.52366]
[1777446268276,37.14,76962.94,0.0,0.42533,0.00015,27.52366]
[1777446268379,37.14,76962.94,0.0,0.42533,0.00015,27.52366]
[1777446268450,37.14,76962.94,0.0,0.42533,0.00015,27.52366]
[1777446268526,37.14,76963.37,0.0,0.4254,0.00015,27.52468]
[1777446270539,37.14,76970.46,0.0,0.42647,0.00015,27.54121]
[1777446271314,37.14,76970.46,0.0,0.42647,0.00015,27.54121]
[1777446271356,37.14,76970.46,0.0,0.42647,0.00015,27.54121]
[1777446271546,37.14,76973.22,0.0,0.42687,0.00015,27.54432]
[1777446273141,37.14,76973.17,0.0,0.42687,0.00015,27.54421]
[1777446273560,37.14,76974.52,0.0,0.42707,0.00015,27.54732]
[1777446278574,37.14,76974.56,0.0,0.42708,0.00015,27.54742]
[1777446283588,37.14,76977.82,0.0,0.42757,0.00015,27.5549]
[1777446284276,37.14,76977.82,0.0,0.42757,0.00015,27.5549]
[1777446284489,37.14,76979.07,0.0,0.42775,0.00015,27.55775]
[1777446288719,37.14,76983.23,0.0,0.42838,0.00015,27.56718]
[1777446288732,37.14,76983.23,0.0,0.42838,0.00015,27.56718]
[1777446289574,37.14,76982.14,0.0,0.42821,0.00015,27.5647]
[1777446294597,37.14,76982.36,0.0,0.42824,0.00015,27.56517]
[1777446299614,37.14,76982.86,0.0,0.42832,0.00015,27.56625]
[1777446304635,37.13,76982.54,0.0,0.42826,0.00015,27.56549]
[1777446309656,37.13,76984.32,0.0,0.42853,0.00015,27.56947]
[1777446314679,37.13,76983.72,0.0,0.42843,0.00015,27.56806]
[1777446319697,37.13,76983.38,0.0,0.42838,0.00015,27.56724]
[1777446324715,37.13,76982.78,0.0,0.42828,0.00015,27.56583]
[1777446329734,37.13,76982.44,0.0,0.42823,0.00015,27.56501]
[1777446334744,37.12,76981.19,0.0,0.42803,0.00015,27.55885]
[1777446339750,37.12,76981.79,0.0,0.42811,0.00015,27.56017]
[1777446344774,37.12,76981.84,0.0,0.42812,0.00015,27.56024]
[1777446349785,37.12,76981.73,0.0,0.4281,0.00015,27.55995]
[1777446354785,37.12,76982.55,0.0,0.42822,0.00015,27.56177]
[1777446359644,37.12,76975.73,0.0,0.42719,0.00015,27.54615]
[1777446364662,37.12,76977.65,0.0,0.42748,0.00015,27.55054]
[1777446369690,37.12,76977.31,0.0,0.42742,0.00015,27.54974]
[1777446374690,37.11,76976.5,0.0,0.4273,0.00015,27.54785]
[1777446379690,37.11,76975.92,0.0,0.42721,0.00015,27.5465]
[1777446384715,37.11,76975.32,0.0,0.42712,0.00015,27.54509]
[1777446389727,37.11,76973.89,0.0,0.4269,0.00015,27.54177]
[1777446392627,37.11,76967.45,0.0,0.42592,0.00015,27.52355]
[1777446397653,37.11,76966.18,0.0,0.42573,0.00015,27.52061]
[1777446398842,37.11,76964.34,0.0,0.42545,0.00015,27.51631]
[1777446398874,37.11,76964.34,0.0,0.42545,0.00015,27.51631]
[1777446398885,37.11,76964.34,0.0,0.42545,0.00015,27.51631]
[1777446399288,37.11,76964.34,0.0,0.42545,0.00015,27.51631]
[1777446399301,37.11,76964.34,0.0,0.42545,0.00015,27.51631]
[1777446399606,37.11,76961.84,0.0,0.42508,0.00015,27.51045]
[1777446400846,37.11,76961.24,0.0,0.42499,0.00015,27.50904]
[1777446400867,37.11,76961.24,0.0,0.42499,0.00015,27.50904]
[1777446402874,37.11,76961.11,0.0,0.42497,0.00015,27.50875]
[1777446403470,37.11,76961.11,0.0,0.42497,0.00015,27.50875]
[1777446408510,37.12,76961.13,0.0,0.42498,0.00015,27.50886]
[1777446415554,37.12,76962.04,0.0,0.42512,0.00015,27.51107]
[1777446421597,37.12,76962.16,0.0,0.42514,0.00015,27.5114]
[1777446426633,37.12,76965.0,0.0,0.42557,0.00015,27.51809]
[1777446431668,37.12,76969.64,0.0,0.42627,0.00015,27.52892]
[1777446436711,37.12,76971.31,0.0,0.42652,0.00015,27.53281]
[1777446441738,37.12,76972.56,0.0,0.42671,0.00015,27.53572]
[1777446446773,37.12,76975.89,0.0,0.42721,0.00015,27.54339]
[1777446451808,37.12,76975.25,0.0,0.42711,0.00015,27.53865]
[1777446456843,37.12,76975.94,0.0,0.42721,0.00015,27.54023]
[1777446461878,37.12,76976.32,0.0,0.42727,0.00015,27.5411]
[1777446465913,37.12,76976.02,0.0,0.42722,0.00015,27.54041]
[1777446466700,37.12,76976.85,0.0,0.42735,0.00015,27.54231]
[1777446471721,37.12,76981.83,0.0,0.4281,0.00015,27.55367]
[1777446476747,37.12,76981.32,0.0,0.42802,0.00015,27.55248]
[1777446481749,37.12,76981.33,0.0,0.42802,0.00015,27.55247]
[1777446486749,37.12,76983.12,0.0,0.42828,0.00015,27.55651]
[1777446491751,37.12,76985.86,0.0,0.42869,0.00015,27.56267]
[1777446492479,37.12,76986.01,0.0,0.42872,0.00015,27.563]
[1777446492487,37.12,76986.01,0.0,0.42872,0.00015,27.563]
[1777446492803,37.12,76987.5,0.0,0.42894,0.00015,27.56635]
[1777446497809,37.11,76990.15,0.0,0.42934,0.00015,27.57227]
[1777446497917,37.11,76989.98,0.0,0.42931,0.00015,27.57187]
[1777446497942,37.11,76989.98,0.0,0.42931,0.00015,27.57187]
[1777446498130,37.11,76989.98,0.0,0.42931,0.00015,27.57187]
[1777446499946,37.11,76990.9,0.0,0.42945,0.00015,27.57392]
[1777446500143,37.11,76993.72,0.0,0.42987,0.00015,27.58021]
[1777446505179,37.11,77000.39,0.0,0.43087,0.00015,27.59492]
[1777446510214,37.11,77005.3,0.0,0.43161,0.00015,27.60562]
[1777446515249,37.11,77009.28,0.0,0.43219,0.00015,27.61094]
[1777446519277,37.1,77011.38,0.0,0.4325,0.00015,27.61543]
[1777446520284,37.1,77012.9,0.0,0.43273,0.00015,27.6187]
[1777446526326,37.1,77015.84,0.0,0.43317,0.00015,27.62494]
[1777446531591,37.1,77016.23,0.0,0.43322,0.00015,27.62571]
[1777446534810,37.1,77011.61,0.0,0.43252,0.00015,27.61575]
[1777446534825,37.1,77011.61,0.0,0.43252,0.00015,27.61575]
[1777446535847,37.1,77009.78,0.0,0.43225,0.00015,27.61177]
[1777446541660,37.09,77009.38,0.0,0.43218,0.00015,27.61087]
[1777446547472,37.09,77007.47,0.0,0.43189,0.00015,27.60668]
[1777446552516,37.09,77007.55,0.0,0.4319,0.00015,27.60682]
[1777446557543,37.09,77009.05,0.0,0.43212,0.00015,27.61005]
[1777446562578,37.09,77010.08,0.0,0.43228,0.00015,27.61224]
[1777446567613,37.09,77010.08,0.0,0.43227,0.00015,27.6122]
[1777446572648,37.09,77010.75,0.0,0.43236,0.00015,27.61033]
[1777446577683,37.08,77011.84,0.0,0.43252,0.00015,27.61263]
[1777446584897,37.08,77012.19,0.0,0.43257,0.00015,27.61338]
[1777446584920,37.08,77012.18,0.0,0.43257,0.00015,27.61337]
[1777446585739,37.08,77012.5,0.0,0.43262,0.00015,27.61405]
[1777446590773,37.08,77014.42,0.0,0.4329,0.00015,27.61812]
[1777446592564,37.08,77014.98,0.0,0.43299,0.00015,27.61931]
[1777446592579,37.08,77014.98,0.0,0.43299,0.00015,27.61931]
[1777446592805,37.08,77015.28,0.0,0.43303,0.00015,27.61995]
[1777446597808,37.08,77015.96,0.0,0.43313,0.00015,27.62136]
[1777446598800,37.08,77015.08,0.0,0.433,0.00015,27.61945]
[1777446598831,37.08,77015.08,0.0,0.43299,0.00015,27.61944]
[1777446599850,37.08,77007.16,0.0,0.4318,0.00015,27.60229]
[1777446603910,37.08,77000.37,0.0,0.43077,0.00015,27.58739]
[1777446606617,37.08,76996.28,0.0,0.43015,0.00015,27.57833]
[1777446606629,37.08,76996.28,0.0,0.43015,0.00015,27.57833]
[1777446606631,37.08,76996.28,0.0,0.43015,0.00015,27.57833]
[1777446606655,37.08,76996.28,0.0,0.43015,0.00015,27.57833]
[1777446606887,37.08,76995.3,0.0,0.43001,0.00015,27.57616]
[1777446611923,37.08,76989.82,0.0,0.42918,0.00015,27.56392]
[1777446617459,37.08,76986.01,0.0,0.42861,0.00015,27.55535]
[1777446622221,37.08,76978.73,0.0,0.42752,0.00015,27.53882]
[1777446626800,37.08,76979.1,0.0,0.42757,0.00015,27.5397]
[1777446626805,37.08,76979.1,0.0,0.42757,0.00015,27.5397]
[1777446631834,37.08,76975.49,0.0,0.42703,0.00015,27.53146]
[1777446636640,37.08,76972.33,0.0,0.42655,0.00015,27.52095]
[1777446636647,37.08,76972.33,0.0,0.42655,0.00015,27.52095]
[1777446636967,37.08,76971.38,0.0,0.42641,0.00015,27.51876]
[1777446641990,37.09,76970.16,0.0,0.42623,0.00015,27.51599]
[1777446647021,37.09,76970.49,0.0,0.42629,0.00015,27.51683]
[1777446652035,37.09,76971.8,0.0,0.42649,0.00015,27.51993]
[1777446657059,37.09,76974.49,0.0,0.4269,0.00015,27.52619]
[1777446659818,37.09,76975.36,0.0,0.42703,0.00015,27.52821]
[1777446659945,37.09,76974.26,0.0,0.42686,0.00015,27.52568]
[1777446661969,37.09,76975.92,0.0,0.42711,0.00015,27.52952]
[1777446661988,37.09,76975.92,0.0,0.42711,0.00015,27.52952]
[1777446663361,37.09,76975.76,0.0,0.42709,0.00015,27.52916]
[1777446663812,37.09,76975.76,0.0,0.42709,0.00015,27.52916]
[1777446663913,37.09,76975.8,0.0,0.4271,0.00015,27.52926]
[1777446664272,37.09,76975.8,0.0,0.4271,0.00015,27.52926]
[1777446664300,37.09,76975.8,0.0,0.4271,0.00015,27.52926]
[1777446665835,37.09,76979.43,0.0,0.42765,0.00015,27.53758]
[1777446665936,37.09,76980.97,0.0,0.42788,0.00015,27.54111]
[1777446670936,37.09,76977.18,0.0,0.42731,0.00015,27.53245]
[1777446675959,37.1,76971.73,0.0,0.42649,0.00015,27.51991]
[1777446680970,37.1,76974.1,0.0,0.42685,0.00015,27.52543]
[1777446683492,37.1,76971.85,0.0,0.42651,0.00015,27.52026]
[1777446683499,37.1,76971.85,0.0,0.42651,0.00015,27.52026]
[1777446683535,37.1,76970.56,0.0,0.42632,0.00015,27.51727]
[1777446689473,37.1,76976.18,0.0,0.42717,0.00015,27.5303]
[1777446694753,37.1,76977.81,0.0,0.42741,0.00015,27.53079]
[1777446694802,37.1,76977.81,0.0,0.42741,0.00015,27.53079]
[1777446695023,37.1,76978.26,0.0,0.42747,0.00015,27.53183]
[1777446696758,37.1,76984.76,0.0,0.42845,0.00015,27.54664]
[1777446697573,37.1,76984.76,0.0,0.42845,0.00015,27.54664]
[1777446698029,37.1,76988.14,0.0,0.42896,0.00015,27.55427]
[1777446701977,37.1,76999.2,0.0,0.43063,0.00015,27.57891]
[1777446702636,37.1,76999.2,0.0,0.43063,0.00015,27.57891]
[1777446702681,37.1,76999.2,0.0,0.43063,0.00015,27.57891]
[1777446703685,37.1,77001.53,0.0,0.43098,0.00015,27.58404]
[1777446703726,37.1,77001.53,0.0,0.43098,0.00015,27.58404]
[1777446703868,37.1,77002.8,0.0,0.43117,0.00015,27.58683]
[1777446709613,37.1,77006.85,0.0,0.43179,0.00015,27.59572]
[1777446714649,37.1,77009.92,0.0,0.43225,0.00015,27.60243]
[1777446717644,37.1,77009.29,0.0,0.43216,0.00015,27.60108]
[1777446717657,37.1,77009.29,0.0,0.43216,0.00015,27.60108]
[1777446717706,37.1,77009.18,0.0,0.43214,0.00015,27.60084]
[1777446722799,37.1,77009.07,0.0,0.43213,0.00015,27.60062]
[1777446728876,37.1,77002.3,0.0,0.43111,0.00015,27.58585]
[1777446734790,37.1,76998.35,0.0,0.43051,0.00015,27.57712]
[1777446739829,37.1,76998.22,0.0,0.43049,0.00015,27.57681]
[1777446744861,37.1,77000.23,0.0,0.43079,0.00015,27.58122]
[1777446749898,37.1,77000.34,0.0,0.4308,0.00015,27.58146]
[1777446754932,37.1,77000.91,0.0,0.43088,0.00015,27.57944]
[1777446759967,37.1,77003.35,0.0,0.43125,0.00015,27.58481]
[1777446765002,37.1,77004.97,0.0,0.43149,0.00015,27.58837]
[1777446770038,37.1,77005.57,0.0,0.43159,0.00015,27.5897]
[1777446775073,37.1,77005.8,0.0,0.43162,0.00015,27.59021]
[1777446780108,37.1,77006.17,0.0,0.43168,0.00015,27.59103]
[1777446785144,37.1,77006.33,0.0,0.4317,0.00015,27.59139]
[1777446790178,37.1,77007.5,0.0,0.43188,0.00015,27.59395]
[1777446795212,37.1,77003.71,0.0,0.43131,0.00015,27.58567]
[1777446801257,37.1,77002.66,0.0,0.43115,0.00015,27.58335]
[1777446806292,37.1,77002.64,0.0,0.43114,0.00015,27.58328]
[1777446811326,37.1,77001.68,0.0,0.43099,0.00015,27.57788]
[1777446816361,37.1,77004.7,0.0,0.43144,0.00015,27.58449]
[1777446821397,37.1,77004.16,0.0,0.43136,0.00015,27.58331]
[1777446826433,37.1,77003.09,0.0,0.4312,0.00015,27.58096]
[1777446827178,37.1,77003.09,0.0,0.4312,0.00015,27.58096]
[1777446827733,37.1,77006.4,0.0,0.4317,0.00015,27.5882]
[1777446832452,37.1,77009.44,0.0,0.43216,0.00015,27.59482]
[1777446832918,37.1,77012.56,0.0,0.43263,0.00015,27.60158]
[1777446836045,37.1,77021.23,0.0,0.43394,0.00015,27.62018]
[1777446841061,37.11,77023.0,0.0,0.43422,0.00015,27.62399]
[1777446841105,37.11,77023.0,0.0,0.43422,0.00015,27.62399]
[1777446841162,37.11,77023.65,0.0,0.43432,0.00015,27.62538]
[1777446842372,37.11,77023.65,0.0,0.43432,0.00015,27.62538]
[1777446842762,37.11,77030.22,0.0,0.43531,0.00015,27.63919]
[1777446845567,37.11,77035.71,0.0,0.43614,0.00015,27.6506]
[1777446850630,37.11,77033.1,0.0,0.43575,0.00015,27.6452]
[1777446855272,37.11,77033.72,0.0,0.43584,0.00015,27.64648]
[1777446855636,37.11,77033.51,0.0,0.43581,0.00015,27.64604]
[1777446860672,37.11,77038.17,0.0,0.43652,0.00015,27.65577]
[1777446865708,37.12,77033.34,0.0,0.4358,0.00015,27.64593]
[1777446870746,37.12,77035.71,0.0,0.43617,0.00015,27.65096]
[1777446875781,37.13,77032.13,0.0,0.43564,0.00015,27.64042]
[1777446880865,37.13,77036.02,0.0,0.43624,0.00015,27.6486]
[1777446886858,37.14,77034.57,0.0,0.43603,0.00015,27.64575]
[1777446891894,37.15,77034.84,0.0,0.43608,0.00015,27.64644]
[1777446896928,37.15,77036.64,0.0,0.43637,0.00015,27.65029]
[1777446900525,37.15,77036.63,0.0,0.43637,0.00015,27.65032]
[1777446900606,37.15,77036.63,0.0,0.43637,0.00015,27.65032]
[1777446900720,37.15,77036.63,0.0,0.43637,0.00015,27.65032]
[1777446901141,37.16,77042.31,0.0,0.43723,0.00015,27.66202]
[1777446901881,37.16,77042.31,0.0,0.43723,0.00015,27.66202]
[1777446901913,37.16,77042.31,0.0,0.43723,0.00015,27.66202]
[1777446901942,37.16,77042.31,0.0,0.43723,0.00015,27.66202]
[1777446902059,37.16,77046.86,0.0,0.43792,0.00015,27.67123]
[1777446903132,37.16,77046.86,0.0,0.43792,0.00015,27.67123]
[1777446903227,37.16,77044.9,0.0,0.43763,0.00015,27.66731]
[1777446905627,37.16,77043.73,0.0,0.43745,0.00015,27.66496]
[1777446905642,37.16,77043.73,0.0,0.43745,0.00015,27.66496]
[1777446905764,37.16,77043.07,0.0,0.43736,0.00015,27.66364]
[1777446910798,37.17,77043.12,0.0,0.43738,0.00015,27.66391]
[1777446911050,37.17,77043.12,0.0,0.43738,0.00015,27.66391]
[1777446911089,37.17,77043.12,0.0,0.43738,0.00015,27.66391]
[1777446911100,37.17,77030.39,0.0,0.43546,0.00015,27.63779]
[1777446911928,37.17,77030.39,0.0,0.43546,0.00015,27.63779]
[1777446911938,37.17,77030.39,0.0,0.43546,0.00015,27.63779]
[1777446912143,37.17,77030.39,0.0,0.43546,0.00015,27.63779]
[1777446912152,37.17,77030.39,0.0,0.43546,0.00015,27.63779]
[1777446912244,37.17,77027.82,0.0,0.43508,0.00015,27.63246]
[1777446913939,37.17,77027.65,0.0,0.43505,0.00015,27.63214]
[1777446914201,37.18,77026.97,0.0,0.43495,0.00015,27.63075]
[1777446920090,37.18,77026.68,0.0,0.43493,0.00015,27.63036]
[1777446925125,37.19,77025.78,0.0,0.43481,0.00015,27.62864]
[1777446930160,37.2,77025.74,0.0,0.43482,0.00015,27.62873]
[1777446935196,37.2,77026.87,0.0,0.43499,0.00015,27.62799]
[1777446940230,37.21,77023.18,0.0,0.43445,0.00015,27.62042]
[1777446945265,37.22,77018.42,0.0,0.43375,0.00015,27.61056]
[1777446950336,37.22,77018.99,0.0,0.43384,0.00015,27.61188]
[1777446951341,37.23,77019.14,0.0,0.43387,0.00015,27.61228]
[1777446951358,37.23,77019.14,0.0,0.43387,0.00015,27.61228]
[1777446952024,37.23,77014.47,0.0,0.43317,0.00015,27.60237]
[1777446957913,37.23,77011.31,0.0,0.4327,0.00015,27.59566]
[1777446963959,37.23,77011.87,0.0,0.43279,0.00015,27.59693]
[1777446969434,37.24,77015.79,0.0,0.43339,0.00015,27.60538]
[1777446975295,37.24,77016.44,0.0,0.43349,0.00015,27.60679]
[1777446980303,37.24,77016.72,0.0,0.43354,0.00015,27.60745]
[1777446985371,37.24,77015.29,0.0,0.43332,0.00015,27.60443]
[1777446990581,37.24,77015.48,0.0,0.43336,0.00015,27.60489]
[1777446995616,37.25,77016.57,0.0,0.43352,0.00015,27.60399]
[1777447000651,37.25,77017.09,0.0,0.4336,0.00015,27.60514]
[1777447005687,37.25,77017.27,0.0,0.43363,0.00015,27.60556]
[1777447010720,37.25,77016.85,0.0,0.43357,0.00015,27.6047]
[1777447011084,37.25,77016.85,0.0,0.43357,0.00015,27.6047]
[1777447011100,37.25,77016.85,0.0,0.43357,0.00015,27.6047]
[1777447011237,37.25,77012.3,0.0,0.43288,0.00015,27.595]
[1777447013099,37.25,77007.7,0.0,0.43219,0.00015,27.58511]
[1777447013104,37.25,77007.7,0.0,0.43219,0.00015,27.58511]
[1777447013112,37.25,77007.7,0.0,0.43219,0.00015,27.58511]
[1777447013118,37.25,77007.7,0.0,0.43219,0.00015,27.58511]
[1777447015120,37.25,77006.53,0.0,0.43202,0.00015,27.58258]
[1777447015131,37.25,77006.53,0.0,0.43202,0.00015,27.58258]
[1777447015303,37.25,77006.53,0.0,0.43202,0.00015,27.58258]
[1777447015324,37.25,77006.53,0.0,0.43202,0.00015,27.58258]
[1777447015335,37.25,77007.24,0.0,0.43212,0.00015,27.58412]
[1777447020928,37.25,77007.93,0.0,0.43222,0.00015,27.58554]
[1777447026408,37.24,77007.44,0.0,0.43214,0.00015,27.58439]
[1777447026417,37.24,77007.44,0.0,0.43214,0.00015,27.58439]
[1777447027346,37.24,77007.33,0.0,0.43212,0.00015,27.58413]
[1777447032365,37.24,77008.95,0.0,0.43236,0.00015,27.58758]
[1777447037371,37.24,77002.99,0.0,0.43146,0.00015,27.5746]
[1777447041303,37.24,77013.58,0.0,0.43305,0.00015,27.59745]
[1777447046311,37.24,77014.66,0.0,0.43321,0.00015,27.59975]
[1777447051327,37.24,77018.83,0.0,0.43385,0.00015,27.6087]
[1777447056327,37.24,77017.73,0.0,0.43368,0.00015,27.60317]
[1777447061330,37.25,77017.79,0.0,0.4337,0.00015,27.60338]
[1777447066341,37.25,77018.26,0.0,0.43377,0.00015,27.60445]
[1777447071346,37.25,77017.85,0.0,0.43372,0.00015,27.60366]
[1777447076352,37.26,77013.71,0.0,0.4331,0.00015,27.59491]
[1777447081362,37.26,77011.97,0.0,0.43284,0.00015,27.59123]
[1777447086390,37.26,77012.83,0.0,0.43298,0.00015,27.59312]
[1777447091416,37.26,77013.19,0.0,0.43303,0.00015,27.59393]
[1777447096423,37.26,77010.47,0.0,0.43263,0.00015,27.58812]
[1777447101451,37.26,77011.26,0.0,0.43274,0.00015,27.58976]
[1777447106460,37.26,77014.61,0.0,0.43324,0.00015,27.59689]
[1777447111479,37.26,77014.59,0.0,0.43323,0.00015,27.59355]
[1777447116493,37.26,77015.01,0.0,0.43328,0.00015,27.59438]
[1777447121499,37.25,77014.79,0.0,0.43325,0.00015,27.59386]
[1777447126516,37.25,77013.72,0.0,0.43308,0.00015,27.59152]
[1777447131534,37.25,77014.04,0.0,0.43312,0.00015,27.59215]
[1777447136540,37.25,77013.11,0.0,0.43298,0.00015,27.59011]
[1777447141548,37.25,77008.49,0.0,0.43228,0.00015,27.58013]
[1777447142593,37.24,77007.62,0.0,0.43215,0.00015,27.57825]
[1777447142694,37.24,77007.14,0.0,0.43208,0.00015,27.57721]
[1777447149213,37.24,77008.66,0.0,0.4323,0.00015,27.58046]
[1777447154726,37.24,77007.39,0.0,0.43211,0.00015,27.57766]
[1777447159762,37.24,77007.53,0.0,0.43213,0.00015,27.57792]
[1777447164796,37.24,77006.98,0.0,0.43204,0.00015,27.57669]
[1777447170843,37.24,77005.84,0.0,0.43186,0.00015,27.57416]
[1777447176110,37.23,77006.21,0.0,0.43191,0.00015,27.57165]
[1777447181920,37.23,77005.47,0.0,0.43179,0.00015,27.56999]
[1777447186955,37.23,77004.44,0.0,0.43163,0.00015,27.56771]
[1777447191990,37.23,77004.66,0.0,0.43166,0.00015,27.56815]
[1777447197025,37.23,77004.55,0.0,0.43164,0.00015,27.56788]
[1777447202059,37.23,77005.82,0.0,0.43183,0.00015,27.5706]
[1777447207095,37.23,77004.78,0.0,0.43167,0.00015,27.5683]
[1777447213136,37.22,77004.89,0.0,0.43168,0.00015,27.56849]
[1777447218173,37.22,77004.2,0.0,0.43158,0.00015,27.56695]
[1777447223206,37.22,77004.77,0.0,0.43166,0.00015,27.56815]
[1777447228226,37.22,77005.75,0.0,0.4318,0.00015,27.57025]
[1777447233277,37.22,77009.4,0.0,0.43235,0.00015,27.57498]
[1777447238311,37.23,77010.87,0.0,0.43258,0.00015,27.57821]
[1777447243347,37.23,77010.6,0.0,0.43254,0.00015,27.57769]
[1777447247375,37.23,77002.92,0.0,0.43139,0.00015,27.56109]
[1777447252410,37.23,77000.28,0.0,0.43099,0.00015,27.55531]
[1777447257445,37.23,77000.3,0.0,0.43099,0.00015,27.55532]
[1777447262481,37.23,77000.89,0.0,0.43108,0.00015,27.55659]
[1777447267534,37.23,77001.94,0.0,0.43124,0.00015,27.55886]
[1777447272551,37.23,77002.38,0.0,0.4313,0.00015,27.5598]
[1777447277586,37.22,77002.57,0.0,0.43133,0.00015,27.56019]
[1777447282621,37.22,77001.67,0.0,0.43119,0.00015,27.55821]
[1777447287655,37.22,77003.03,0.0,0.43139,0.00015,27.56116]
[1777447292690,37.22,77002.38,0.0,0.43128,0.00015,27.55645]
[1777447298608,37.22,77002.53,0.0,0.43131,0.00015,27.55676]
[1777447303769,37.22,77000.47,0.0,0.43099,0.00015,27.55223]
[1777447308805,37.22,76997.4,0.0,0.43053,0.00015,27.54548]
[1777447313840,37.22,76999.73,0.0,0.43088,0.00015,27.55061]
[1777447318875,37.22,76999.56,0.0,0.43086,0.00015,27.55024]
[1777447324038,37.22,76999.61,0.0,0.43086,0.00015,27.55035]
[1777447330961,37.22,77002.16,0.0,0.43125,0.00015,27.55593]
[1777447335995,37.22,77002.18,0.0,0.43125,0.00015,27.55596]
[1777447341031,37.22,77000.75,0.0,0.43103,0.00015,27.55282]
[1777447346068,37.22,77000.7,0.0,0.43103,0.00015,27.5527]
[1777447351103,37.22,77001.12,0.0,0.43108,0.00015,27.55033]
[1777447356483,37.22,77005.81,0.0,0.43178,0.00015,27.56054]
[1777447363188,37.22,77005.99,0.0,0.43181,0.00015,27.56089]
[1777447368256,37.22,77006.15,0.0,0.43183,0.00015,27.5612]
[1777447374264,37.21,77005.85,0.0,0.43178,0.00015,27.56051]
[1777447380306,37.22,77005.21,0.0,0.43169,0.00015,27.55915]
[1777447385341,37.22,77006.77,0.0,0.43192,0.00015,27.56257]
[1777447390375,37.22,77006.76,0.0,0.43192,0.00015,27.56254]
[1777447395412,37.21,77007.44,0.0,0.43202,0.00015,27.56397]
[1777447400446,37.21,77007.71,0.0,0.43206,0.00015,27.56452]
[1777447405482,37.21,77007.86,0.0,0.43208,0.00015,27.5648]
[1777447410522,37.21,77006.64,0.0,0.43189,0.00015,27.56218]
[1777447415551,37.21,77007.14,0.0,0.43196,0.00015,27.56]
[1777447420587,37.21,77012.2,0.0,0.43272,0.00015,27.57093]
[1777447425622,37.21,77011.48,0.0,0.43262,0.00015,27.56938]
[1777447430657,37.21,77007.73,0.0,0.43205,0.00015,27.56129]
[1777447435692,37.21,77006.04,0.0,0.4318,0.00015,27.55764]
[1777447440727,37.21,77002.2,0.0,0.43122,0.00015,27.54925]
[1777447448784,37.21,77002.23,0.0,0.43122,0.00015,27.5493]
[1777447453818,37.21,77003.12,0.0,0.43135,0.00015,27.55123]
[1777447458854,37.21,77003.53,0.0,0.43141,0.00015,27.55211]
[1777447463890,37.21,77003.39,0.0,0.43139,0.00015,27.55179]
[1777447468924,37.21,77003.07,0.0,0.43134,0.00015,27.55108]
[1777447473959,37.21,77004.34,0.0,0.43152,0.00015,27.55056]
[1777447478994,37.21,77004.62,0.0,0.43156,0.00015,27.55115]
[1777447484033,37.21,77003.92,0.0,0.43146,0.00015,27.54961]
[1777447489064,37.21,77004.07,0.0,0.43148,0.00015,27.54992]
[1777447494099,37.21,77004.39,0.0,0.43152,0.00015,27.55059]
[1777447499134,37.21,77006.16,0.0,0.43179,0.00015,27.55442]
[1777447504193,37.2,77008.21,0.0,0.4321,0.00015,27.55884]
[1777447504277,37.2,77016.86,0.0,0.4334,0.00015,27.57742]
[1777447505791,37.2,77016.86,0.0,0.4334,0.00015,27.57742]
[1777447505812,37.2,77016.86,0.0,0.4334,0.00015,27.57742]
[1777447506783,37.2,77016.86,0.0,0.4334,0.00015,27.57743]
[1777447506834,37.21,77023.21,0.0,0.43436,0.00015,27.59092]
[1777447510821,37.21,77024.65,0.0,0.43458,0.00015,27.594]
[1777447510852,37.21,77031.28,0.0,0.43559,0.00015,27.60788]
[1777447513783,37.21,77038.2,0.0,0.43664,0.00015,27.62224]
[1777447518787,37.22,77036.49,0.0,0.43639,0.00015,27.61884]
[1777447522492,37.22,77037.24,0.0,0.43652,0.00015,27.62049]
[1777447522554,37.22,77037.24,0.0,0.43652,0.00015,27.62049]
[1777447522788,37.23,77036.53,0.0,0.43641,0.00015,27.61906]
[1777447527334,37.23,77027.67,0.0,0.43508,0.00015,27.60081]
[1777447528596,37.23,77020.13,0.0,0.43395,0.00015,27.58498]
[1777447534558,37.23,77019.43,0.0,0.43384,0.00015,27.58032]
[1777447535099,37.23,77018.81,0.0,0.43375,0.00015,27.57905]
[1777447535796,37.24,77017.0,0.0,0.43348,0.00015,27.57521]
[1777447538667,37.24,77008.86,0.0,0.43225,0.00015,27.5578]
[1777447539141,37.24,77008.86,0.0,0.43225,0.00015,27.5578]
[1777447539154,37.24,77008.86,0.0,0.43225,0.00015,27.5578]
[1777447539831,37.24,77006.2,0.0,0.43185,0.00015,27.55206]
[1777447541870,37.24,76999.71,0.0,0.43088,0.00015,27.53794]
[1777447543378,37.24,76998.37,0.0,0.43068,0.00015,27.53502]
[1777447543391,37.24,76998.37,0.0,0.43068,0.00015,27.53502]
[1777447543798,37.24,76998.28,0.0,0.43067,0.00015,27.53481]
[1777447548807,37.24,76997.89,0.0,0.43061,0.00015,27.53393]
[1777447549262,37.24,76998.21,0.0,0.43066,0.00015,27.53464]
[1777447549813,37.24,76996.92,0.0,0.43046,0.00015,27.5318]
[1777447554823,37.24,76997.29,0.0,0.43052,0.00015,27.53262]
[1777447559830,37.24,76997.57,0.0,0.43056,0.00015,27.5332]
[1777447564831,37.24,76994.62,0.0,0.43011,0.00015,27.52666]
[1777447569840,37.24,76996.71,0.0,0.43042,0.00015,27.53126]
[1777447574841,37.24,76997.22,0.0,0.4305,0.00015,27.53237]
[1777447579868,37.23,76997.81,0.0,0.43059,0.00015,27.53364]
[1777447584875,37.23,76999.33,0.0,0.43081,0.00015,27.53697]
[1777447589875,37.23,76998.95,0.0,0.43075,0.00015,27.5361]
[1777447594894,37.23,76999.81,0.0,0.43087,0.00015,27.53469]
[1777447599908,37.23,76999.02,0.0,0.43075,0.00015,27.53293]
[1777447604922,37.23,76998.99,0.0,0.43074,0.00015,27.53284]
[1777447609935,37.23,76999.01,0.0,0.43075,0.00015,27.53287]
[1777447614953,37.23,76997.91,0.0,0.43058,0.00015,27.53042]
[1777447619953,37.23,76995.73,0.0,0.43025,0.00015,27.52559]
[1777447621621,37.23,76994.78,0.0,0.4301,0.00015,27.52348]
[1777447621629,37.23,76994.78,0.0,0.4301,0.00015,27.52348]
[1777447621892,37.23,76994.99,0.0,0.43014,0.00015,27.52395]
[1777447626911,37.23,76996.76,0.0,0.4304,0.00015,27.52785]
[1777447631916,37.23,76999.5,0.0,0.43081,0.00015,27.53386]
[1777447634200,37.23,77004.64,0.0,0.43159,0.00015,27.54509]
[1777447634213,37.23,77004.64,0.0,0.43159,0.00015,27.54509]
[1777447634270,37.23,77005.0,0.0,0.43164,0.00015,27.54587]
[1777447638818,37.22,77005.17,0.0,0.43166,0.00015,27.54621]
[1777447640259,37.22,77006.62,0.0,0.43188,0.00015,27.54935]
[1777447640345,37.22,77006.89,0.0,0.43192,0.00015,27.54993]
[1777447646162,37.22,77008.01,0.0,0.43208,0.00015,27.5523]
[1777447651205,37.22,77007.74,0.0,0.43203,0.00015,27.5484]
[1777447656240,37.22,77007.97,0.0,0.43206,0.00015,27.54886]
[1777447661278,37.22,77008.13,0.0,0.43208,0.00015,27.54916]
[1777447666311,37.22,77007.85,0.0,0.43204,0.00015,27.54851]
[1777447669837,37.21,77008.79,0.0,0.43218,0.00015,27.55053]
[1777447669943,37.21,77009.11,0.0,0.43223,0.00015,27.55122]
[1777447670673,37.21,77009.11,0.0,0.43223,0.00015,27.55122]
[1777447670702,37.21,77009.11,0.0,0.43223,0.00015,27.55122]
[1777447670937,37.21,77009.11,0.0,0.43223,0.00015,27.55122]
[1777447670954,37.21,77019.61,0.0,0.43381,0.00015,27.57368]
[1777447672940,37.21,77019.61,0.0,0.43381,0.00015,27.57368]
[1777447672944,37.22,77033.19,0.0,0.43586,0.00015,27.60216]
[1777447674056,37.22,77033.54,0.0,0.43592,0.00015,27.60292]
[1777447675105,37.22,77040.22,0.0,0.43693,0.00015,27.61663]
[1777447677683,37.22,77046.69,0.0,0.4379,0.00015,27.62974]
[1777447683444,37.22,77041.92,0.0,0.43718,0.00015,27.62006]
[1777447687731,37.22,77032.72,0.0,0.43579,0.00015,27.60118]
[1777447692796,37.22,77029.52,0.0,0.43531,0.00015,27.59455]
[1777447697386,37.22,77028.07,0.0,0.43509,0.00015,27.59155]
[1777447698157,37.22,77023.84,0.0,0.43445,0.00015,27.58269]
[1777447703172,37.22,77017.75,0.0,0.43353,0.00015,27.56981]
[1777447708196,37.22,77019.3,0.0,0.43377,0.00015,27.57309]
[1777447713209,37.22,77020.52,0.0,0.43394,0.00015,27.57241]
[1777447718211,37.22,77019.93,0.0,0.43386,0.00015,27.57122]
[1777447723227,37.22,77019.53,0.0,0.4338,0.00015,27.57043]
[1777447728228,37.22,77018.94,0.0,0.43372,0.00015,27.56924]
[1777447733235,37.23,77019.64,0.0,0.43383,0.00015,27.57078]
[1777447733375,37.23,77019.64,0.0,0.43383,0.00015,27.57078]
[1777447733431,37.23,77019.64,0.0,0.43383,0.00015,27.57078]
[1777447733615,37.23,77019.64,0.0,0.43383,0.00015,27.57078]
[1777447733797,37.23,77019.64,0.0,0.43383,0.00015,27.57079]
[1777447735396,37.23,77019.16,0.0,0.43376,0.00015,27.56979]
[1777447735434,37.23,77018.9,0.0,0.43372,0.00015,27.56925]
[1777447741853,37.23,77017.78,0.0,0.43356,0.00015,27.56694]
[1777447746888,37.23,77018.29,0.0,0.43364,0.00015,27.56809]
[1777447751922,37.23,77013.47,0.0,0.43292,0.00015,27.55783]
[1777447756958,37.23,77013.96,0.0,0.43299,0.00015,27.55889]
[1777447762038,37.23,77013.56,0.0,0.43293,0.00015,27.55804]
[1777447763189,37.23,77013.56,0.0,0.43293,0.00015,27.55804]
[1777447763197,37.23,77013.56,0.0,0.43293,0.00015,27.55804]
[1777447763717,37.23,77012.79,0.0,0.43281,0.00015,27.55638]
[1777447763753,37.23,77012.79,0.0,0.43281,0.00015,27.55638]
[1777447764011,37.23,77012.79,0.0,0.43281,0.00015,27.55638]
[1777447769044,37.23,77013.55,0.0,0.43293,0.00015,27.558]
[1777447774235,37.24,77012.9,0.0,0.43282,0.00015,27.55337]
[1777447780233,37.24,77009.61,0.0,0.43233,0.00015,27.54628]
[1777447787320,37.24,77008.71,0.0,0.43219,0.00015,27.54433]
[1777447793412,37.23,77008.72,0.0,0.43219,0.00015,27.54434]
[1777447800262,37.23,77007.87,0.0,0.43206,0.00015,27.5425]
[1777447802666,37.24,77014.99,0.0,0.43314,0.00015,27.55783]
[1777447808318,37.24,77018.55,0.0,0.43368,0.00015,27.56546]
[1777447813467,37.24,77020.32,0.0,0.43395,0.00015,27.56923]
[1777447819394,37.24,77021.62,0.0,0.43415,0.00015,27.57201]
[1777447824430,37.24,77024.78,0.0,0.43462,0.00015,27.57868]
[1777447830037,37.24,77026.3,0.0,0.43485,0.00015,27.58185]
[1777447834235,37.24,77034.78,0.0,0.43613,0.00015,27.59625]
[1777447837278,37.25,77042.26,0.0,0.43727,0.00015,27.61161]
[1777447842478,37.25,77044.86,0.0,0.43767,0.00015,27.61696]
[1777447842764,37.25,77044.86,0.0,0.43767,0.00015,27.61696]
[1777447842774,37.25,77044.86,0.0,0.43767,0.00015,27.61696]
[1777447843201,37.25,77045.07,0.0,0.4377,0.00015,27.6174]
[1777447848219,37.25,77045.55,0.0,0.43778,0.00015,27.61843]
[1777447853220,37.26,77046.84,0.0,0.43798,0.00015,27.62112]
[1777447855383,37.26,77048.18,0.0,0.43819,0.00015,27.62386]
[1777447856278,37.26,77048.22,0.0,0.43819,0.00015,27.62395]
[1777447860862,37.26,77051.16,0.0,0.43864,0.00015,27.62989]
[1777447861281,37.26,77050.73,0.0,0.43858,0.00015,27.62905]
[1777447865496,37.27,77051.18,0.0,0.43865,0.00015,27.63001]
[1777447865991,37.27,77054.26,0.0,0.43912,0.00015,27.63614]
[1777447868222,37.27,77056.86,0.0,0.43952,0.00015,27.64129]
[1777447868323,37.27,77057.22,0.0,0.43957,0.00015,27.64201]
[1777447868745,37.27,77057.22,0.0,0.43957,0.00015,27.64201]
[1777447870025,37.27,77063.11,0.0,0.44046,0.00015,27.65354]
[1777447871848,37.27,77069.99,0.0,0.4415,0.00015,27.66685]
[1777447872962,37.27,77070.5,0.0,0.44158,0.00015,27.66783]
[1777447873441,37.27,77074.01,0.0,0.44211,0.00015,27.67453]
[1777447873452,37.27,77074.01,0.0,0.44211,0.00015,27.67453]
[1777447874354,37.27,77077.72,0.0,0.44267,0.00015,27.68156]
[1777447879369,37.27,77080.8,0.0,0.44313,0.00015,27.68734]
[1777447884397,37.27,77082.54,0.0,0.4434,0.00015,27.69057]
[1777447886829,37.27,77085.29,0.0,0.44381,0.00015,27.69569]
[1777447886882,37.27,77085.29,0.0,0.44381,0.00015,27.69569]
[1777447886968,37.27,77093.05,0.0,0.44498,0.00015,27.70997]
[1777447889652,37.27,77093.31,0.0,0.44502,0.00015,27.71044]
[1777447890293,37.27,77094.55,0.0,0.44521,0.00015,27.71269]
[1777447895305,37.27,77098.37,0.0,0.44577,0.00015,27.71631]
[1777447896807,37.26,77101.56,0.0,0.44625,0.00015,27.72203]
[1777447896822,37.26,77101.56,0.0,0.44625,0.00015,27.72203]
[1777447897354,37.26,77106.66,0.0,0.44702,0.00015,27.73111]
[1777447902367,37.26,77103.23,0.0,0.44651,0.00015,27.72502]
[1777447902292,37.26,77094.09,0.0,0.44512,0.00015,27.70853]
[1777447907311,37.27,77096.59,0.0,0.4455,0.00015,27.71309]
[1777447909397,37.27,77103.28,0.0,0.44652,0.00015,27.72515]
[1777447914415,37.27,77105.47,0.0,0.44685,0.00015,27.72905]
[1777447916937,37.27,77103.71,0.0,0.44658,0.00015,27.72591]
[1777447917329,37.27,77105.43,0.0,0.44684,0.00015,27.72897]
[1777447917449,37.27,77105.43,0.0,0.44684,0.00015,27.72897]
[1777447918044,37.27,77105.43,0.0,0.44684,0.00015,27.72897]
[1777447919318,37.27,77121.72,0.0,0.44931,0.00015,27.7574]
[1777447922321,37.27,77119.2,0.0,0.44893,0.00015,27.75306]
[1777447925383,37.27,77109.15,0.0,0.4474,0.00015,27.73554]
[1777447930385,37.27,77110.7,0.0,0.44764,0.00015,27.73827]
[1777447935412,37.27,77107.79,0.0,0.4472,0.00015,27.73316]
[1777447940425,37.27,77101.03,0.0,0.44618,0.00015,27.72113]
[1777447945430,37.27,77091.43,0.0,0.44473,0.00015,27.70374]
[1777447946547,37.27,77091.43,0.0,0.44473,0.00015,27.70374]
[1777447947343,37.27,77090.77,0.0,0.44463,0.00015,27.70254]
[1777447952380,37.27,77088.42,0.0,0.44427,0.00015,27.69498]
[1777447957413,37.27,77085.89,0.0,0.44389,0.00015,27.69033]
[1777447960788,37.27,77080.65,0.0,0.4431,0.00015,27.68059]
[1777447961442,37.27,77078.06,0.0,0.44271,0.00015,27.67573]
[1777447963145,37.28,77079.45,0.0,0.44292,0.00015,27.67836]
[1777447963377,37.28,77078.77,0.0,0.44282,0.00015,27.67709]
[1777447969010,37.28,77075.76,0.0,0.44237,0.00015,27.67144]
[1777447974531,37.28,77073.18,0.0,0.44198,0.00015,27.66657]
[1777447979567,37.28,77076.74,0.0,0.44252,0.00015,27.67334]
[1777447985154,37.28,77072.71,0.0,0.44191,0.00015,27.6657]
[1777447986256,37.28,77066.63,0.0,0.441,0.00015,27.65405]
[1777447986273,37.28,77066.63,0.0,0.441,0.00015,27.65405]
[1777447991828,37.28,77059.96,0.0,0.44,0.00015,27.64117]
[1777447997697,37.29,77059.33,0.0,0.43991,0.00015,27.64005]
[1777448002731,37.29,77058.53,0.0,0.4398,0.00015,27.63855]
[1777448007765,37.3,77058.54,0.0,0.43981,0.00015,27.63865]
[1777448013808,37.3,77059.36,0.0,0.43993,0.00015,27.63707]
[1777448016247,37.3,77049.15,0.0,0.43839,0.00015,27.61692]
[1777448021955,37.31,77050.63,0.0,0.43863,0.00015,27.61998]
[1777448023105,37.31,77049.67,0.0,0.43848,0.00015,27.61808]
[1777448023133,37.31,77049.67,0.0,0.43848,0.00015,27.61808]
[1777448023906,37.31,77047.38,0.0,0.43814,0.00015,27.61353]
[1777448023917,37.31,77047.38,0.0,0.43814,0.00015,27.61353]
[1777448023926,37.31,77048.08,0.0,0.43825,0.00015,27.61495]
[1777448029331,37.32,77043.32,0.0,0.43754,0.00015,27.60548]
[1777448034957,37.32,77040.14,0.0,0.43708,0.00015,27.59925]
[1777448040087,37.33,77038.84,0.0,0.43689,0.00015,27.59673]
[1777448046033,37.34,77034.53,0.0,0.43626,0.00015,27.58813]
[1777448051069,37.34,77033.0,0.0,0.43605,0.00015,27.58513]
[1777448056103,37.35,77031.58,0.0,0.43584,0.00015,27.58236]
[1777448061138,37.36,77031.99,0.0,0.43592,0.00015,27.58335]
[1777448066177,37.36,77030.99,0.0,0.43578,0.00015,27.58142]
[1777448071211,37.37,77033.16,0.0,0.43611,0.00015,27.58274]
[1777448076247,37.37,77037.58,0.0,0.43679,0.00015,27.59192]
[1777448081283,37.38,77039.51,0.0,0.43709,0.00015,27.59599]
[1777448086316,37.39,77040.73,0.0,0.43729,0.00015,27.59862]
[1777448091351,37.4,77041.83,0.0,0.43747,0.00015,27.601]
[1777448092344,37.4,77041.83,0.0,0.43747,0.00015,27.601]
[1777448092404,37.4,77041.83,0.0,0.43747,0.00015,27.601]
[1777448092458,37.4,77041.83,0.0,0.43747,0.00015,27.601]
[1777448092588,37.4,77042.13,0.0,0.43752,0.00015,27.60164]
[1777448093162,37.4,77042.13,0.0,0.43752,0.00015,27.60164]
[1777448093409,37.4,77042.13,0.0,0.43752,0.00015,27.60164]
[1777448093431,37.4,77042.13,0.0,0.43752,0.00015,27.60164]
[1777448099408,37.4,77049.27,0.0,0.4386,0.00015,27.61603]
[1777448107464,37.4,77049.92,0.0,0.4387,0.00015,27.61738]
[1777448112499,37.41,77050.56,0.0,0.4388,0.00015,27.61868]
[1777448117534,37.41,77052.39,0.0,0.43908,0.00015,27.62233]
[1777448122840,37.41,77049.8,0.0,0.4387,0.00015,27.61724]
[1777448127944,37.41,77049.1,0.0,0.43859,0.00015,27.61588]
[1777448135663,37.41,77054.46,0.0,0.43939,0.00015,27.62323]
[1777448141438,37.41,77053.29,0.0,0.43922,0.00015,27.62093]
[1777448143561,37.41,77052.36,0.0,0.43908,0.00015,27.6191]
[1777448143652,37.41,77052.48,0.0,0.4391,0.00015,27.61934]
[1777448143792,37.41,77052.48,0.0,0.4391,0.00015,27.61934]
[1777448144625,37.41,77054.26,0.0,0.43936,0.00015,27.62285]
[1777448145664,37.41,77054.26,0.0,0.43936,0.00015,27.62285]
[1777448145678,37.41,77054.26,0.0,0.43936,0.00015,27.62285]
[1777448145693,37.41,77061.76,0.0,0.44049,0.00015,27.63749]
[1777448149682,37.41,77069.61,0.0,0.44167,0.00015,27.65258]
[1777448154704,37.41,77071.71,0.0,0.44199,0.00015,27.65658]
[1777448156137,37.41,77073.32,0.0,0.44223,0.00015,27.65963]
[1777448158706,37.41,77081.34,0.0,0.44344,0.00015,27.67467]
[1777448163018,37.42,77082.08,0.0,0.44356,0.00015,27.67611]
[1777448163030,37.42,77082.08,0.0,0.44356,0.00015,27.67611]
[1777448163635,37.42,77082.08,0.0,0.44356,0.00015,27.67612]
[1777448165309,37.42,77083.77,0.0,0.44382,0.00015,27.67927]
[1777448165513,37.42,77084.97,0.0,0.444,0.00015,27.6815]
[1777448166725,37.42,77084.97,0.0,0.444,0.00015,27.6815]
[1777448166764,37.42,77084.97,0.0,0.444,0.00015,27.68152]
[1777448168306,37.42,77087.23,0.0,0.44434,0.00015,27.68569]
[1777448168313,37.42,77087.23,0.0,0.44434,0.00015,27.68569]
[1777448168347,37.42,77087.23,0.0,0.44434,0.00015,27.68569]
[1777448168371,37.42,77094.23,0.0,0.4454,0.00015,27.69849]
[1777448170335,37.42,77093.78,0.0,0.44533,0.00015,27.69771]
[1777448170345,37.43,77094.28,0.0,0.44541,0.00015,27.69864]
[1777448174936,37.43,77100.76,0.0,0.4464,0.00015,27.71042]
[1777448180978,37.44,77103.06,0.0,0.44676,0.00015,27.71461]
[1777448186009,37.45,77104.83,0.0,0.44704,0.00015,27.71788]
[1777448191116,37.45,77106.32,0.0,0.44728,0.00015,27.7206]
[1777448196822,37.46,77101.54,0.0,0.44657,0.00015,27.70902]
[1777448202992,37.47,77094.22,0.0,0.44547,0.00015,27.69601]
[1777448203018,37.47,77094.22,0.0,0.44547,0.00015,27.69601]
[1777448203402,37.47,77088.0,0.0,0.44454,0.00015,27.6847]
[1777448204357,37.47,77088.0,0.0,0.44454,0.00015,27.6847]
[1777448204367,37.47,77088.0,0.0,0.44454,0.00015,27.6847]
[1777448204370,37.47,77088.0,0.0,0.44454,0.00015,27.6847]
[1777448204654,37.47,77087.07,0.0,0.4444,0.00015,27.683]
[1777448208738,37.47,77088.11,0.0,0.44456,0.00015,27.68492]
[1777448208755,37.47,77088.11,0.0,0.44456,0.00015,27.68492]
[1777448211201,37.47,77084.23,0.0,0.44397,0.00015,27.6778]
[1777448211211,37.47,77084.23,0.0,0.44397,0.00015,27.6778]
[1777448211217,37.47,77084.23,0.0,0.44397,0.00015,27.6778]
[1777448211748,37.47,77083.88,0.0,0.44392,0.00015,27.67716]
[1777448212801,37.47,77083.06,0.0,0.4438,0.00015,27.67565]
[1777448213760,37.47,77085.36,0.0,0.44414,0.00015,27.67989]
[1777448214817,37.47,77086.01,0.0,0.44424,0.00015,27.68109]
[1777448214826,37.47,77086.01,0.0,0.44424,0.00015,27.68109]
[1777448214848,37.47,77086.01,0.0,0.44424,0.00015,27.68109]
[1777448215642,37.47,77086.48,0.0,0.44431,0.00015,27.68195]
[1777448216842,37.47,77087.4,0.0,0.44445,0.00015,27.68364]
[1777448217230,37.47,77087.4,0.0,0.44445,0.00015,27.68364]
[1777448222265,37.47,77087.52,0.0,0.44447,0.00015,27.68385]
[1777448223654,37.47,77087.52,0.0,0.44447,0.00015,27.68385]
[1777448223663,37.47,77087.52,0.0,0.44447,0.00015,27.68385]
[1777448223701,37.47,77087.78,0.0,0.44451,0.00015,27.68433]
[1777448229686,37.47,77089.52,0.0,0.44477,0.00015,27.68749]
[1777448236514,37.47,77089.11,0.0,0.4447,0.00015,27.68671]
[1777448244420,37.47,77092.26,0.0,0.44517,0.00015,27.69242]
[1777448249455,37.46,77093.21,0.0,0.44531,0.00015,27.69412]
[1777448254489,37.46,77093.34,0.0,0.44532,0.00015,27.69107]
[1777448259524,37.46,77093.31,0.0,0.44532,0.00015,27.691]
[1777448262546,37.46,77100.85,0.0,0.44645,0.00015,27.70448]
[1777448267581,37.46,77101.92,0.0,0.44661,0.00015,27.70635]
[1777448270637,37.46,77102.04,0.0,0.44662,0.00015,27.70655]
[1777448270644,37.46,77102.04,0.0,0.44662,0.00015,27.70655]
[1777448270745,37.46,77103.05,0.0,0.44677,0.00015,27.70834]
[1777448275638,37.46,77111.62,0.0,0.44806,0.00015,27.72338]
[1777448280672,37.46,77108.12,0.0,0.44754,0.00015,27.71731]
[1777448285707,37.46,77107.24,0.0,0.44741,0.00015,27.7158]
[1777448290937,37.46,77106.79,0.0,0.44735,0.00015,27.71504]
[1777448293776,37.46,77105.33,0.0,0.44713,0.00015,27.71248]
[1777448293833,37.46,77104.29,0.0,0.44697,0.00015,27.71066]
[1777448293978,37.46,77104.29,0.0,0.44697,0.00015,27.71066]
[1777448295713,37.46,77104.29,0.0,0.44697,0.00015,27.71066]
[1777448295813,37.46,77108.23,0.0,0.44757,0.00015,27.7176]
[1777448297706,37.47,77108.4,0.0,0.4476,0.00015,27.71792]
[1777448297719,37.47,77108.4,0.0,0.4476,0.00015,27.71792]
[1777448297792,37.47,77109.52,0.0,0.44777,0.00015,27.71991]
[1777448302828,37.47,77114.19,0.0,0.44849,0.00015,27.72813]
[1777448307862,37.48,77116.55,0.0,0.44885,0.00015,27.7323]
[1777448312925,37.49,77118.31,0.0,0.44912,0.00015,27.73213]
[1777448316925,37.49,77110.89,0.0,0.44801,0.00015,27.71944]
[1777448321960,37.5,77112.1,0.0,0.4482,0.00015,27.72163]
[1777448326994,37.5,77113.74,0.0,0.44846,0.00015,27.72454]
[1777448332029,37.51,77115.04,0.0,0.44866,0.00015,27.72686]
[1777448337065,37.51,77114.99,0.0,0.44867,0.00015,27.72687]
[1777448342102,37.52,77118.49,0.0,0.4492,0.00015,27.73297]
[1777448347829,37.53,77115.7,0.0,0.44879,0.00015,27.72828]
[1777448351827,37.53,77107.94,0.0,0.44764,0.00015,27.71496]
[1777448352609,37.53,77101.6,0.0,0.44669,0.00015,27.70381]
[1777448354340,37.53,77100.52,0.0,0.44653,0.00015,27.7019]
[1777448354659,37.54,77099.67,0.0,0.4464,0.00015,27.7004]
[1777448358875,37.54,77096.64,0.0,0.44595,0.00015,27.69502]
[1777448358885,37.54,77096.64,0.0,0.44595,0.00015,27.69502]
[1777448360411,37.54,77094.17,0.0,0.44558,0.00015,27.6906]
[1777448360845,37.54,77092.8,0.0,0.44537,0.00015,27.68815]
[1777448361038,37.54,77092.8,0.0,0.44537,0.00015,27.68815]
[1777448361083,37.54,77092.8,0.0,0.44537,0.00015,27.68815]
[1777448361912,37.54,77092.8,0.0,0.44537,0.00015,27.68815]
[1777448362424,37.54,77092.8,0.0,0.44537,0.00015,27.68816]
[1777448362514,37.54,77090.2,0.0,0.44498,0.00015,27.68347]
[1777448368282,37.55,77091.06,0.0,0.44512,0.00015,27.68512]
[1777448373318,37.54,77092.03,0.0,0.44526,0.00015,27.6836]
[1777448378353,37.54,77090.35,0.0,0.445,0.00015,27.68052]
[1777448382601,37.54,77088.75,0.0,0.44476,0.00015,27.6776]
[1777448382852,37.54,77084.97,0.0,0.44419,0.00015,27.67068]
[1777448383886,37.54,77084.97,0.0,0.44419,0.00015,27.67068]
[1777448383925,37.54,77084.97,0.0,0.44419,0.00015,27.67068]
[1777448384267,37.54,77083.86,0.0,0.44403,0.00015,27.66864]
[1777448384274,37.54,77083.86,0.0,0.44403,0.00015,27.66864]
[1777448384664,37.54,77081.61,0.0,0.44369,0.00015,27.66448]
[1777448390436,37.54,77078.64,0.0,0.44324,0.00015,27.65897]
[1777448391666,37.54,77078.64,0.0,0.44324,0.00015,27.65897]
[1777448391696,37.54,77078.64,0.0,0.44324,0.00015,27.65897]
[1777448392684,37.54,77077.47,0.0,0.44307,0.00015,27.65679]
[1777448392931,37.54,77075.17,0.0,0.44272,0.00015,27.65249]
[1777448396946,37.54,77066.81,0.0,0.44146,0.00015,27.63668]
[1777448401973,37.54,77067.45,0.0,0.44156,0.00015,27.63792]
[1777448406973,37.54,77065.74,0.0,0.4413,0.00015,27.63461]
[1777448414832,37.54,77068.16,0.0,0.44166,0.00015,27.63917]
[1777448421939,37.54,77065.85,0.0,0.44131,0.00015,27.63477]
[1777448427712,37.54,77067.8,0.0,0.44161,0.00015,27.63848]
[1777448428240,37.54,77067.8,0.0,0.44161,0.00015,27.63848]
[1777448428742,37.54,77072.46,0.0,0.4423,0.00015,27.64731]
[1777448433982,37.54,77077.0,0.0,0.44298,0.00015,27.65261]
[1777448435101,37.54,77077.37,0.0,0.44304,0.00015,27.65334]
[1777448440804,37.55,77082.59,0.0,0.44384,0.00015,27.66313]
[1777448445839,37.55,77084.13,0.0,0.44408,0.00015,27.66605]
[1777448451881,37.56,77087.67,0.0,0.44462,0.00015,27.67262]
[1777448452497,37.56,77087.67,0.0,0.44462,0.00015,27.67262]
[1777448452961,37.56,77089.68,0.0,0.44492,0.00015,27.67629]
[1777448453517,37.56,77089.68,0.0,0.44492,0.00015,27.67629]
[1777448453528,37.56,77089.68,0.0,0.44492,0.00015,27.67629]
[1777448453977,37.56,77090.74,0.0,0.44508,0.00015,27.67823]
[1777448458990,37.56,77094.58,0.0,0.44566,0.00015,27.68521]
[1777448464973,37.56,77097.94,0.0,0.44617,0.00015,27.69128]
[1777448467996,37.57,77105.56,0.0,0.44732,0.00015,27.70477]
[1777448469498,37.57,77105.67,0.0,0.44734,0.00015,27.70497]
[1777448470022,37.57,77105.04,0.0,0.44724,0.00015,27.70386]
[1777448475032,37.57,77106.05,0.0,0.44741,0.00015,27.70573]
[1777448480033,37.58,77104.65,0.0,0.44721,0.00015,27.70337]
[1777448485057,37.58,77103.03,0.0,0.44697,0.00015,27.70058]
[1777448489218,37.58,77102.47,0.0,0.44689,0.00015,27.69964]
[1777448489225,37.58,77102.47,0.0,0.44689,0.00015,27.69964]
[1777448489996,37.58,77103.01,0.0,0.44697,0.00015,27.7006]
[1777448496024,37.59,77103.88,0.0,0.4471,0.00015,27.69892]
[1777448501226,37.59,77105.9,0.0,0.44741,0.00015,27.70255]
[1777448506442,37.6,77103.99,0.0,0.44713,0.00015,27.69927]
[1777448512298,37.6,77100.45,0.0,0.44661,0.00015,27.69313]
[1777448517591,37.61,77101.19,0.0,0.44673,0.00015,27.69453]
[1777448522752,37.61,77096.59,0.0,0.44605,0.00015,27.68645]
[1777448523007,37.61,77092.7,0.0,0.44547,0.00015,27.67947]
[1777448524055,37.61,77086.16,0.0,0.44449,0.00015,27.66762]
[1777448526652,37.61,77084.63,0.0,0.44426,0.00015,27.66484]
[1777448529296,37.62,77085.15,0.0,0.44434,0.00015,27.6658]
[1777448529302,37.62,77085.15,0.0,0.44434,0.00015,27.6658]
[1777448529424,37.62,77086.0,0.0,0.44447,0.00015,27.66736]
[1777448534440,37.62,77087.25,0.0,0.44466,0.00015,27.66967]
[1777448539470,37.62,77089.53,0.0,0.445,0.00015,27.67384]
[1777448544475,37.62,77087.13,0.0,0.44465,0.00015,27.66952]
[1777448549490,37.62,77089.26,0.0,0.44497,0.00015,27.67343]
[1777448550434,37.62,77086.82,0.0,0.44461,0.00015,27.669]
[1777448550449,37.62,77086.82,0.0,0.44461,0.00015,27.669]
[1777448554603,37.63,77079.75,0.0,0.44354,0.00015,27.65279]
[1777448559638,37.62,77077.58,0.0,0.44321,0.00015,27.64872]
[1777448564673,37.62,77076.35,0.0,0.44302,0.00015,27.64639]
[1777448569708,37.62,77076.54,0.0,0.44305,0.00015,27.64674]
[1777448574744,37.62,77075.68,0.0,0.44292,0.00015,27.64513]
[1777448579778,37.62,77076.89,0.0,0.4431,0.00015,27.64735]
[1777448584817,37.62,77079.3,0.0,0.44346,0.00015,27.65178]
[1777448589851,37.62,77077.39,0.0,0.44317,0.00015,27.64822]
[1777448594886,37.61,77077.96,0.0,0.44325,0.00015,27.64926]
[1777448599921,37.61,77078.5,0.0,0.44333,0.00015,27.65025]
[1777448604961,37.61,77078.88,0.0,0.44339,0.00015,27.65093]
[1777448609992,37.61,77080.23,0.0,0.44359,0.00015,27.65341]
[1777448615026,37.61,77079.86,0.0,0.44352,0.00015,27.64944]
[1777448620061,37.61,77080.89,0.0,0.44367,0.00015,27.65132]
[1777448625097,37.61,77080.23,0.0,0.44357,0.00015,27.65008]
[1777448631139,37.61,77080.69,0.0,0.44364,0.00015,27.65091]
[1777448636216,37.61,77080.67,0.0,0.44363,0.00015,27.65085]
[1777448638595,37.6,77075.6,0.0,0.44287,0.00015,27.64142]
[1777448638608,37.6,77075.6,0.0,0.44287,0.00015,27.64142]
[1777448639376,37.6,77071.9,0.0,0.44232,0.00015,27.63448]
[1777448640202,37.6,77071.36,0.0,0.44224,0.00015,27.63347]
[1777448645239,37.6,77072.96,0.0,0.44247,0.00015,27.63646]
[1777448648258,37.6,77079.81,0.0,0.4435,0.00015,27.64924]
[1777448653395,37.6,77083.16,0.0,0.44401,0.00015,27.65543]
[1777448659577,37.6,77082.54,0.0,0.44391,0.00015,27.65429]
[1777448660226,37.6,77083.91,0.0,0.44412,0.00015,27.65681]
[1777448665247,37.6,77083.52,0.0,0.44406,0.00015,27.65609]
[1777448670272,37.61,77082.26,0.0,0.44387,0.00015,27.65378]
[1777448675297,37.61,77082.67,0.0,0.44393,0.00015,27.65127]
[1777448680305,37.61,77082.37,0.0,0.44388,0.00015,27.65073]
[1777448685316,37.61,77082.51,0.0,0.4439,0.00015,27.65099]
[1777448690334,37.61,77082.56,0.0,0.44391,0.00015,27.65109]
[1777448695336,37.61,77086.27,0.0,0.44447,0.00015,27.65789]
[1777448700351,37.61,77085.75,0.0,0.44439,0.00015,27.65694]
[1777448705371,37.61,77085.5,0.0,0.44435,0.00015,27.65648]
[1777448710393,37.61,77080.64,0.0,0.44362,0.00015,27.64754]
[1777448715415,37.61,77076.77,0.0,0.44304,0.00015,27.64038]
[1777448720416,37.61,77071.02,0.0,0.44218,0.00015,27.62964]
[1777448725422,37.61,77069.34,0.0,0.44194,0.00015,27.6265]
[1777448730445,37.61,77069.86,0.0,0.44202,0.00015,27.62753]
[1777448735456,37.61,77068.64,0.0,0.44183,0.00015,27.62198]
[1777448740381,37.62,77065.9,0.0,0.44142,0.00015,27.61681]
[1777448740395,37.62,77065.9,0.0,0.44142,0.00015,27.61681]
[1777448741319,37.62,77065.34,0.0,0.44134,0.00015,27.61574]
[1777448742863,37.62,77065.71,0.0,0.44139,0.00015,27.61644]
[1777448742881,37.62,77065.71,0.0,0.44139,0.00015,27.61644]
[1777448742979,37.62,77064.0,0.0,0.44114,0.00015,27.61317]
[1777448748175,37.61,77061.99,0.0,0.44083,0.00015,27.60927]
[1777448755151,37.61,77060.87,0.0,0.44065,0.00015,27.60704]
[1777448760200,37.6,77060.09,0.0,0.44053,0.00015,27.60545]
[1777448766089,37.6,77057.41,0.0,0.44012,0.00015,27.60016]
[1777448771255,37.6,77053.24,0.0,0.43949,0.00015,27.59197]
[1777448778175,37.59,77054.02,0.0,0.43959,0.00015,27.59332]
[1777448779285,37.59,77045.11,0.0,0.43825,0.00015,27.57574]
[1777448782326,37.59,77040.89,0.0,0.43762,0.00015,27.56732]
[1777448782859,37.59,77040.89,0.0,0.43762,0.00015,27.56732]
[1777448782891,37.59,77040.89,0.0,0.43762,0.00015,27.56732]
[1777448782930,37.59,77040.89,0.0,0.43762,0.00015,27.56732]
[1777448783344,37.59,77034.77,0.0,0.4367,0.00015,27.555]
[1777448783998,37.59,77034.77,0.0,0.4367,0.00015,27.555]
[1777448784141,37.59,77034.77,0.0,0.4367,0.00015,27.555]
[1777448784290,37.59,77034.77,0.0,0.4367,0.00015,27.555]
[1777448784354,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448784435,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448784483,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448784516,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448784612,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448784637,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448784792,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448784818,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448785037,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448785084,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448785093,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448785099,37.59,77018.79,0.0,0.43431,0.00015,27.52215]
[1777448785307,37.59,77011.92,0.0,0.43328,0.00015,27.50771]
[1777448785553,37.59,77011.92,0.0,0.43328,0.00015,27.50771]
[1777448785594,37.59,77011.92,0.0,0.43328,0.00015,27.50771]
[1777448786232,37.59,77011.92,0.0,0.43328,0.00015,27.5077]
[1777448786494,37.59,77011.92,0.0,0.43328,0.00015,27.5077]
[1777448787239,37.59,77010.37,0.0,0.43305,0.00015,27.50441]
[1777448788987,37.59,77010.02,0.0,0.433,0.00015,27.50364]
[1777448788997,37.59,77010.02,0.0,0.433,0.00015,27.50364]
[1777448789372,37.59,77004.57,0.0,0.43218,0.00015,27.49202]
[1777448793379,37.59,77012.78,0.0,0.4334,0.00015,27.50626]
[1777448798403,37.59,77013.07,0.0,0.43345,0.00015,27.50691]
[1777448803412,37.59,77014.39,0.0,0.43365,0.00015,27.50974]
[1777448808415,37.6,77015.57,0.0,0.43384,0.00015,27.51233]
[1777448809142,37.6,77014.59,0.0,0.43369,0.00015,27.5103]
[1777448809401,37.6,77014.59,0.0,0.43369,0.00015,27.5103]
[1777448813164,37.6,77010.52,0.0,0.43309,0.00015,27.50174]
[1777448813430,37.6,77010.68,0.0,0.43311,0.00015,27.50209]
[1777448818465,37.6,77010.08,0.0,0.43303,0.00015,27.50088]
[1777448820586,37.6,77010.08,0.0,0.43303,0.00015,27.50089]
[1777448821369,37.6,77009.06,0.0,0.43288,0.00015,27.49874]
[1777448824410,37.61,77002.19,0.0,0.43185,0.00015,27.48409]
[1777448828538,37.61,76990.25,0.0,0.43007,0.00015,27.45818]
[1777448831366,37.61,76985.87,0.0,0.42942,0.00015,27.44853]
[1777448832421,37.61,76984.83,0.0,0.42927,0.00015,27.44624]
[1777448837436,37.61,76986.13,0.0,0.42946,0.00015,27.4491]
[1777448837458,37.61,76986.13,0.0,0.42946,0.00015,27.4491]
[1777448837463,37.61,76986.13,0.0,0.42946,0.00015,27.4491]
[1777448837470,37.61,76985.2,0.0,0.42932,0.00015,27.44704]
[1777448838392,37.61,76984.92,0.0,0.42928,0.00015,27.44642]
[1777448839459,37.61,76984.92,0.0,0.42928,0.00015,27.44642]
[1777448839613,37.61,76986.18,0.0,0.42946,0.00015,27.4492]
[1777448844648,37.61,76986.01,0.0,0.42944,0.00015,27.44881]
[1777448849683,37.61,76984.7,0.0,0.42924,0.00015,27.44588]
[1777448854785,37.61,76984.77,0.0,0.42924,0.00015,27.44274]
[1777448860760,37.6,76983.21,0.0,0.42901,0.00015,27.43925]
[1777448866141,37.6,76983.74,0.0,0.42908,0.00015,27.44041]
[1777448868040,37.6,76996.01,0.0,0.43092,0.00015,27.46738]
[1777448871446,37.6,76997.65,0.0,0.43116,0.00015,27.4709]
[1777448876873,37.6,77002.75,0.0,0.43192,0.00015,27.48188]
[1777448877519,37.6,77002.75,0.0,0.43192,0.00015,27.48188]
[1777448877530,37.6,77002.75,0.0,0.43192,0.00015,27.48188]
[1777448878440,37.6,77006.6,0.0,0.43249,0.00015,27.49012]
[1777448883699,37.6,77009.26,0.0,0.43289,0.00015,27.49582]
[1777448888789,37.6,77014.7,0.0,0.43371,0.00015,27.50733]
[1777448890654,37.6,77014.7,0.0,0.43371,0.00015,27.50733]
[1777448890770,37.6,77014.7,0.0,0.43371,0.00015,27.50733]
[1777448891518,37.6,77019.28,0.0,0.43439,0.00015,27.51692]
[1777448892076,37.6,77019.28,0.0,0.43439,0.00015,27.51692]
[1777448892098,37.6,77019.28,0.0,0.43439,0.00015,27.51692]
[1777448894865,37.6,77024.84,0.0,0.43522,0.00015,27.52845]
[1777448894875,37.6,77024.84,0.0,0.43522,0.00015,27.52845]
[1777448895380,37.6,77024.31,0.0,0.43514,0.00015,27.52735]
[1777448896116,37.6,77024.31,0.0,0.43514,0.00015,27.52735]
[1777448896168,37.6,77024.43,0.0,0.43516,0.00015,27.5276]
[1777448902221,37.6,77021.98,0.0,0.43479,0.00015,27.52251]
[1777448908320,37.6,77027.46,0.0,0.43561,0.00015,27.53377]
[1777448914135,37.6,77031.23,0.0,0.43616,0.00015,27.5382]
[1777448919170,37.6,77030.83,0.0,0.4361,0.00015,27.53738]
[1777448924208,37.6,77030.75,0.0,0.43609,0.00015,27.5372]
[1777448929240,37.6,77025.09,0.0,0.43524,0.00015,27.52556]
[1777448934275,37.6,77021.93,0.0,0.43477,0.00015,27.519]
[1777448939310,37.6,77025.68,0.0,0.43533,0.00015,27.52675]
[1777448940616,37.59,77030.43,0.0,0.43604,0.00015,27.5365]
[1777448940643,37.59,77030.43,0.0,0.43604,0.00015,27.5365]
[1777448941329,37.59,77033.28,0.0,0.43647,0.00015,27.54231]
[1777448942562,37.59,77033.28,0.0,0.43647,0.00015,27.54231]
[1777448942574,37.59,77033.28,0.0,0.43647,0.00015,27.54231]
[1777448947214,37.6,77040.75,0.0,0.43759,0.00015,27.55745]
[1777448947607,37.6,77040.6,0.0,0.43757,0.00015,27.55717]
[1777448948563,37.6,77043.48,0.0,0.43801,0.00015,27.56297]
[1777448952873,37.6,77045.56,0.0,0.43832,0.00015,27.56718]
[1777448952886,37.6,77045.56,0.0,0.43832,0.00015,27.56718]
[1777448953513,37.6,77049.06,0.0,0.43885,0.00015,27.5741]
[1777448958526,37.61,77050.44,0.0,0.43906,0.00015,27.57689]
[1777448963532,37.61,77049.51,0.0,0.43893,0.00015,27.57512]
[1777448968555,37.61,77049.59,0.0,0.43895,0.00015,27.57534]
[1777448973568,37.62,77047.92,0.0,0.43869,0.00015,27.56884]
[1777448976626,37.62,77055.07,0.0,0.43977,0.00015,27.5829]
[1777448980344,37.62,77056.38,0.0,0.43997,0.00015,27.58547]
[1777448980602,37.62,77056.38,0.0,0.43997,0.00015,27.58547]
[1777448985612,37.62,77057.76,0.0,0.44018,0.00015,27.58817]
[1777448990626,37.62,77057.42,0.0,0.44013,0.00015,27.58754]
[1777448995655,37.62,77056.57,0.0,0.44,0.00015,27.58591]
[1777449000660,37.62,77056.69,0.0,0.44002,0.00015,27.58618]
[1777449001268,37.62,77056.69,0.0,0.44002,0.00015,27.58618]
[1777449005195,37.63,77062.14,0.0,0.44084,0.00015,27.59671]
[1777449005208,37.63,77062.14,0.0,0.44084,0.00015,27.59671]
[1777449010303,37.63,77062.17,0.0,0.44085,0.00015,27.59678]
[1777449011256,37.63,77062.13,0.0,0.44084,0.00015,27.5967]
[1777449011260,37.63,77062.13,0.0,0.44084,0.00015,27.5967]
[1777449011312,37.63,77062.41,0.0,0.44088,0.00015,27.59724]
[1777449016852,37.63,77063.78,0.0,0.44109,0.00015,27.59987]
[1777449021887,37.63,77063.46,0.0,0.44104,0.00015,27.59926]
[1777449027930,37.63,77061.33,0.0,0.44072,0.00015,27.59518]
[1777449032965,37.63,77059.01,0.0,0.44037,0.00015,27.58744]
[1777449034651,37.63,77051.6,0.0,0.43926,0.00015,27.57304]
[1777449040024,37.63,77050.8,0.0,0.43914,0.00015,27.5715]
[1777449045058,37.63,77050.67,0.0,0.43913,0.00015,27.57129]
[1777449050093,37.63,77049.8,0.0,0.439,0.00015,27.56962]
[1777449055127,37.63,77045.49,0.0,0.43836,0.00015,27.56115]
[1777449057230,37.64,77041.58,0.0,0.43777,0.00015,27.55338]
[1777449057263,37.64,77041.58,0.0,0.43777,0.00015,27.55338]
[1777449057786,37.64,77038.21,0.0,0.43727,0.00015,27.54664]
[1777449058149,37.64,77038.34,0.0,0.43729,0.00015,27.54692]
[1777449063185,37.64,77037.85,0.0,0.43722,0.00015,27.54602]
[1777449068231,37.64,77039.32,0.0,0.43745,0.00015,27.54906]
[1777449073254,37.65,77037.6,0.0,0.4372,0.00015,27.54569]
[1777449078288,37.65,77036.92,0.0,0.43711,0.00015,27.54441]
[1777449083380,37.66,77030.07,0.0,0.43609,0.00015,27.53061]
[1777449084831,37.66,77030.12,0.0,0.4361,0.00015,27.53073]
[1777449084867,37.66,77030.12,0.0,0.4361,0.00015,27.53073]
[1777449086100,37.66,77030.97,0.0,0.43623,0.00015,27.53249]
[1777449086662,37.66,77029.9,0.0,0.43607,0.00015,27.53033]
[1777449091667,37.66,77033.93,0.0,0.43668,0.00015,27.5386]
[1777449096668,37.67,77034.55,0.0,0.43677,0.00015,27.53667]
[1777449101683,37.67,77035.93,0.0,0.43699,0.00015,27.53954]
[1777449106737,37.67,77035.02,0.0,0.43686,0.00015,27.53778]
[1777449111752,37.68,77031.51,0.0,0.43634,0.00015,27.53077]
[1777449116771,37.68,77027.16,0.0,0.4357,0.00015,27.52198]
[1777449121775,37.69,77029.64,0.0,0.43608,0.00015,27.52716]
[1777449126777,37.69,77029.24,0.0,0.43603,0.00015,27.52646]
[1777449131792,37.7,77029.03,0.0,0.43601,0.00015,27.52611]
[1777449136819,37.7,77029.08,0.0,0.43603,0.00015,27.52633]
[1777449141819,37.7,77027.7,0.0,0.43583,0.00015,27.52361]
[1777449146832,37.71,77028.92,0.0,0.43602,0.00015,27.5262]
[1777449151854,37.71,77028.85,0.0,0.43601,0.00015,27.52285]
[1777449156864,37.72,77026.63,0.0,0.43568,0.00015,27.51842]
[1777449160322,37.72,77026.14,0.0,0.43562,0.00015,27.51747]
[1777449160715,37.72,77022.0,0.0,0.435,0.00015,27.50898]
[1777449161453,37.72,77022.0,0.0,0.435,0.00015,27.50898]
[1777449161474,37.72,77022.0,0.0,0.435,0.00015,27.50898]
[1777449161547,37.72,77012.25,0.0,0.43355,0.00015,27.48868]
[1777449162944,37.72,77007.52,0.0,0.43284,0.00015,27.47868]
[1777449162966,37.72,77007.52,0.0,0.43284,0.00015,27.47868]
[1777449162980,37.72,77007.52,0.0,0.43284,0.00015,27.47868]
[1777449163006,37.72,77006.79,0.0,0.43273,0.00015,27.47713]
[1777449163841,37.72,77006.79,0.0,0.43273,0.00015,27.47713]
[1777449164986,37.72,77007.14,0.0,0.43278,0.00015,27.47787]
[1777449165030,37.72,77007.22,0.0,0.43279,0.00015,27.47804]
[1777449170159,37.72,77005.64,0.0,0.43256,0.00015,27.47466]
[1777449176799,37.72,77008.19,0.0,0.43293,0.00015,27.48006]
[1777449183873,37.72,77010.99,0.0,0.43335,0.00015,27.48594]
[1777449193087,37.72,77011.71,0.0,0.43345,0.00015,27.48741]
[1777449198121,37.71,77012.33,0.0,0.43354,0.00015,27.48869]
[1777449203157,37.71,77012.13,0.0,0.43351,0.00015,27.48824]
[1777449206177,37.71,77020.11,0.0,0.4347,0.00015,27.50489]
[1777449211214,37.71,77019.95,0.0,0.43466,0.00015,27.50122]
[1777449216627,37.71,77021.72,0.0,0.43493,0.00015,27.50485]
[1777449222289,37.72,77026.28,0.0,0.43562,0.00015,27.51442]
[1777449227655,37.72,77029.39,0.0,0.4361,0.00015,27.52086]
[1777449233367,37.73,77025.48,0.0,0.43552,0.00015,27.51302]
[1777449238402,37.73,77021.08,0.0,0.43488,0.00015,27.50407]
[1777449243437,37.73,77018.18,0.0,0.43444,0.00015,27.49805]
[1777449248471,37.73,77017.76,0.0,0.43438,0.00015,27.49715]
[1777449253507,37.73,77017.14,0.0,0.43428,0.00015,27.49583]
[1777449258542,37.73,77017.14,0.0,0.43428,0.00015,27.49581]
[1777449263577,37.73,77013.09,0.0,0.43368,0.00015,27.48732]
[1777449268616,37.73,77009.61,0.0,0.43316,0.00015,27.48]
[1777449273691,37.73,77009.95,0.0,0.4332,0.00015,27.47745]
[1777449280612,37.73,77011.16,0.0,0.43338,0.00015,27.48001]
[1777449285734,37.72,77006.54,0.0,0.43268,0.00015,27.47014]
[1777449290769,37.72,77006.17,0.0,0.43262,0.00015,27.46928]
[1777449295803,37.72,77008.19,0.0,0.43292,0.00015,27.47352]
[1777449300838,37.72,77008.59,0.0,0.43298,0.00015,27.47436]
[1777449302464,37.72,77009.01,0.0,0.43304,0.00015,27.47525]
[1777449302483,37.72,77009.01,0.0,0.43304,0.00015,27.47525]
[1777449302926,37.72,77004.48,0.0,0.43236,0.00015,27.46561]
[1777449308895,37.72,77003.77,0.0,0.43225,0.00015,27.46403]
[1777449313930,37.71,77004.05,0.0,0.43229,0.00015,27.46456]
[1777449318965,37.71,77009.05,0.0,0.43303,0.00015,27.47516]
[1777449323869,37.71,77009.49,0.0,0.4331,0.00015,27.47609]
[1777449323880,37.71,77009.49,0.0,0.4331,0.00015,27.47609]
[1777449323932,37.71,77008.4,0.0,0.43293,0.00015,27.47378]
[1777449329035,37.71,77008.57,0.0,0.43296,0.00015,27.47413]
[1777449334070,37.71,77007.43,0.0,0.43278,0.00015,27.46842]
[1777449339266,37.71,77006.49,0.0,0.43264,0.00015,27.46641]
[1777449342895,37.71,77004.84,0.0,0.43239,0.00015,27.46284]
[1777449342914,37.71,77004.84,0.0,0.43239,0.00015,27.46284]
[1777449342966,37.71,77004.81,0.0,0.43238,0.00015,27.46275]
[1777449344921,37.71,77002.08,0.0,0.43197,0.00015,27.45689]
[1777449344967,37.71,77000.47,0.0,0.43173,0.00015,27.45339]
[1777449345148,37.71,77000.47,0.0,0.43173,0.00015,27.45339]
[1777449345166,37.71,77000.47,0.0,0.43173,0.00015,27.45339]
[1777449345212,37.71,77000.25,0.0,0.43169,0.00015,27.45292]
[1777449351362,37.7,77000.94,0.0,0.43179,0.00015,27.4543]
[1777449357465,37.7,77001.76,0.0,0.4319,0.00015,27.45593]
[1777449363278,37.69,77001.53,0.0,0.43186,0.00015,27.45532]
[1777449366007,37.69,77001.78,0.0,0.43189,0.00015,27.45583]
[1777449366709,37.69,77004.59,0.0,0.43231,0.00015,27.46181]
[1777449372901,37.69,77009.09,0.0,0.43297,0.00015,27.47132]
[1777449378382,37.68,77010.08,0.0,0.43312,0.00015,27.47333]
[1777449384424,37.68,77011.11,0.0,0.43326,0.00015,27.47544]
[1777449386668,37.68,77010.88,0.0,0.43323,0.00015,27.47494]
[1777449386779,37.68,77010.88,0.0,0.43323,0.00015,27.47494]
[1777449394495,37.67,77012.45,0.0,0.43344,0.00015,27.4748]
[1777449399531,37.67,77010.02,0.0,0.43307,0.00015,27.46957]
[1777449402191,37.67,77009.91,0.0,0.43305,0.00015,27.4693]
[1777449402967,37.67,77010.39,0.0,0.43312,0.00015,27.4703]
[1777449407816,37.66,77003.8,0.0,0.43213,0.00015,27.45619]
[1777449413628,37.66,77002.75,0.0,0.43196,0.00015,27.45388]
[1777449418663,37.66,77002.16,0.0,0.43187,0.00015,27.45256]
[1777449423697,37.66,77000.8,0.0,0.43166,0.00015,27.44958]
[1777449428732,37.65,77000.22,0.0,0.43157,0.00015,27.4482]
[1777449433768,37.64,76999.61,0.0,0.43146,0.00015,27.44668]
[1777449438833,37.64,76997.67,0.0,0.43115,0.00015,27.44232]
[1777449444845,37.63,76995.3,0.0,0.43078,0.00015,27.43689]
[1777449449880,37.62,76992.68,0.0,0.43037,0.00015,27.43097]
[1777449454920,37.61,76991.8,0.0,0.43021,0.00015,27.42559]
[1777449460958,37.61,76993.63,0.0,0.43047,0.00015,27.42935]
[1777449466542,37.6,76993.58,0.0,0.43046,0.00015,27.42922]
[1777449469093,37.6,76994.32,0.0,0.43057,0.00015,27.43082]
[1777449469074,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469177,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469194,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469195,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469215,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469285,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469321,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469376,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469464,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469483,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469722,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469753,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469921,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449469959,37.6,76986.23,0.0,0.42936,0.00015,27.41302]
[1777449470086,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470144,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470171,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470180,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470184,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470341,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470343,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470382,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470531,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470571,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470573,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470605,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470766,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449470782,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449471061,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449471086,37.6,76982.42,0.0,0.42879,0.00015,27.40455]
[1777449471199,37.6,76985.66,0.0,0.42927,0.00015,27.41176]
[1777449471287,37.6,76985.66,0.0,0.42927,0.00015,27.41176]
[1777449471319,37.6,76985.66,0.0,0.42927,0.00015,27.41176]
[1777449472043,37.6,76985.66,0.0,0.42927,0.00015,27.41176]
[1777449472244,37.6,76985.66,0.0,0.42927,0.00015,27.41176]
[1777449472278,37.6,76985.66,0.0,0.42927,0.00015,27.41176]
[1777449472295,37.6,76985.66,0.0,0.42927,0.00015,27.41176]
[1777449472376,37.6,76985.66,0.0,0.42927,0.00015,27.41176]
[1777449473063,37.6,76985.44,0.0,0.42924,0.00015,27.41127]
[1777449473452,37.6,76985.44,0.0,0.42924,0.00015,27.41127]
[1777449473481,37.6,76985.44,0.0,0.42924,0.00015,27.41127]
[1777449474411,37.6,76985.44,0.0,0.42924,0.00015,27.41128]
[1777449475064,37.6,76985.28,0.0,0.42922,0.00015,27.41092]
[1777449480068,37.6,76984.86,0.0,0.42915,0.00015,27.40999]
[1777449485134,37.6,76986.16,0.0,0.42935,0.00015,27.41288]
[1777449489913,37.6,76984.72,0.0,0.42913,0.00015,27.40961]
[1777449489919,37.6,76984.72,0.0,0.42913,0.00015,27.40961]
[1777449490014,37.6,76984.84,0.0,0.42914,0.00015,27.40985]
[1777449495206,37.6,76988.28,0.0,0.42965,0.00015,27.41733]
[1777449500241,37.59,76987.62,0.0,0.42954,0.00015,27.41578]
[1777449505277,37.59,76986.73,0.0,0.4294,0.00015,27.41373]
[1777449510313,37.59,76985.43,0.0,0.4292,0.00015,27.41077]
[1777449515348,37.58,76985.82,0.0,0.42924,0.00015,27.40827]
[1777449520382,37.58,76985.06,0.0,0.42912,0.00015,27.4065]
[1777449525418,37.58,76991.36,0.0,0.43006,0.00015,27.42034]
[1777449530453,37.58,76994.51,0.0,0.43053,0.00015,27.42719]
[1777449535488,37.57,76998.11,0.0,0.43106,0.00015,27.43498]
[1777449540629,37.57,76998.99,0.0,0.43119,0.00015,27.43686]
[1777449541230,37.57,76999.34,0.0,0.43124,0.00015,27.43759]
[1777449541242,37.57,76999.34,0.0,0.43124,0.00015,27.43759]
[1777449541266,37.57,76999.34,0.0,0.43124,0.00015,27.43759]
[1777449541293,37.57,76999.34,0.0,0.43124,0.00015,27.43759]
[1777449541566,37.57,76999.34,0.0,0.43124,0.00015,27.43758]
[1777449543247,37.57,76999.56,0.0,0.43127,0.00015,27.43805]
[1777449543256,37.57,76999.56,0.0,0.43127,0.00015,27.43805]
[1777449543584,37.57,77000.26,0.0,0.43137,0.00015,27.43956]
[1777449548852,37.57,77006.3,0.0,0.43228,0.00015,27.45252]
[1777449554656,37.57,77014.11,0.0,0.43344,0.00015,27.46905]
[1777449559691,37.56,77019.18,0.0,0.4342,0.00015,27.4797]
[1777449564726,37.56,77023.69,0.0,0.43488,0.00015,27.48911]
[1777449569771,37.57,77025.79,0.0,0.43519,0.00015,27.49345]
[1777449570554,37.56,77029.59,0.0,0.43576,0.00015,27.50128]
[1777449571530,37.56,77029.59,0.0,0.43576,0.00015,27.50128]
[1777449571538,37.56,77029.59,0.0,0.43576,0.00015,27.50128]
[1777449571559,37.56,77029.59,0.0,0.43576,0.00015,27.50128]
[1777449572063,37.56,77031.24,0.0,0.436,0.00015,27.50137]
[1777449573544,37.56,77031.24,0.0,0.436,0.00015,27.50137]
[1777449573791,37.56,77030.93,0.0,0.43595,0.00015,27.50073]
[1777449579063,37.56,77028.37,0.0,0.43557,0.00015,27.49545]
[1777449584868,37.56,77028.61,0.0,0.4356,0.00015,27.49592]
[1777449589904,37.56,77027.65,0.0,0.43546,0.00015,27.49394]
[1777449591918,37.56,77021.32,0.0,0.43451,0.00015,27.48081]
[1777449593756,37.56,77021.59,0.0,0.43455,0.00015,27.48137]
[1777449593867,37.56,77021.59,0.0,0.43455,0.00015,27.48137]
[1777449593966,37.56,77021.31,0.0,0.4345,0.00015,27.48079]
[1777449596447,37.56,77019.41,0.0,0.43422,0.00015,27.4768]
[1777449596953,37.56,77020.36,0.0,0.43436,0.00015,27.47877]
[1777449599003,37.56,77018.84,0.0,0.43413,0.00015,27.4756]
[1777449599011,37.56,77018.84,0.0,0.43413,0.00015,27.4756]
[1777449599208,37.56,77017.43,0.0,0.43392,0.00015,27.47267]
[1777449600528,37.56,77017.43,0.0,0.43392,0.00015,27.47267]
[1777449602420,37.56,77055.01,0.0,0.43957,0.00015,27.54886]
[1777449600128,37.56,77055.01,0.0,0.43957,0.00015,27.54886]
[1777449611181,37.56,77055.01,0.0,0.43957,0.00015,27.54886]
[1777449611189,37.56,77040.3,0.0,0.43736,0.00015,27.51969]
[1777449613065,37.56,77014.98,0.0,0.43356,0.00015,27.46753]
[1777449618108,37.56,77013.28,0.0,0.4333,0.00015,27.46394]
[1777449623145,37.56,77007.91,0.0,0.4325,0.00015,27.45252]
[1777449628178,37.56,77009.83,0.0,0.43278,0.00015,27.45662]
[1777449633213,37.56,77013.11,0.0,0.43327,0.00015,27.46029]
[1777449638248,37.56,77012.78,0.0,0.43322,0.00015,27.45959]
[1777449643283,37.56,77008.4,0.0,0.43256,0.00015,27.45028]
[1777449648318,37.56,77007.55,0.0,0.43243,0.00015,27.44847]
[1777449653355,37.56,77006.77,0.0,0.43231,0.00015,27.44678]
[1777449658391,37.56,77004.33,0.0,0.43194,0.00015,27.44149]
[1777449663426,37.56,77003.67,0.0,0.43184,0.00015,27.44001]
[1777449668460,37.56,77004.34,0.0,0.43194,0.00015,27.44141]
[1777449673495,37.55,77002.83,0.0,0.43171,0.00015,27.43813]
[1777449678531,37.55,77003.82,0.0,0.43185,0.00015,27.44024]
[1777449683567,37.55,77002.39,0.0,0.43164,0.00015,27.43715]
[1777449688600,37.55,77000.47,0.0,0.43135,0.00015,27.43298]
[1777449693792,37.55,77000.84,0.0,0.4314,0.00015,27.43048]
[1777449693857,37.55,77002.15,0.0,0.43159,0.00015,27.43331]
[1777449698672,37.55,77008.58,0.0,0.43256,0.00015,27.44712]
[1777449703707,37.55,77010.45,0.0,0.43284,0.00015,27.4511]
[1777449707723,37.55,77008.71,0.0,0.43257,0.00015,27.44739]
[1777449707820,37.55,77009.84,0.0,0.43274,0.00015,27.4498]
[1777449709219,37.55,77009.84,0.0,0.43274,0.00015,27.4498]
[1777449709239,37.55,77010.5,0.0,0.43284,0.00015,27.4512]
[1777449712252,37.55,77004.82,0.0,0.43199,0.00015,27.43907]
[1777449712315,37.55,77003.02,0.0,0.43172,0.00015,27.4352]
[1777449716798,37.55,77009.66,0.0,0.43272,0.00015,27.44941]
[1777449718431,37.55,77012.67,0.0,0.43317,0.00015,27.45577]
[1777449718814,37.55,77013.2,0.0,0.43324,0.00015,27.4569]
[1777449720123,37.55,77013.2,0.0,0.43324,0.00015,27.4569]
[1777449720209,37.55,77027.03,0.0,0.43532,0.00015,27.48581]
[1777449725872,37.54,77030.67,0.0,0.43585,0.00015,27.49308]
[1777449730904,37.53,77029.72,0.0,0.43569,0.00015,27.49092]
[1777449736104,37.52,77025.16,0.0,0.43499,0.00015,27.48133]
[1777449736205,37.52,77024.83,0.0,0.43493,0.00015,27.48061]
[1777449741983,37.51,77026.25,0.0,0.43513,0.00015,27.48335]
[1777449747020,37.51,77028.69,0.0,0.43548,0.00015,27.48823]
[1777449752053,37.5,77029.49,0.0,0.43558,0.00015,27.48642]
[1777449757088,37.49,77031.47,0.0,0.43586,0.00015,27.49033]
[1777449762124,37.49,77023.51,0.0,0.43465,0.00015,27.47375]
[1777449765251,37.49,77019.77,0.0,0.43409,0.00015,27.46588]
[1777449765353,37.48,77015.23,0.0,0.4334,0.00015,27.45629]
[1777449765545,37.48,77015.23,0.0,0.4334,0.00015,27.45629]
[1777449765588,37.48,77015.23,0.0,0.4334,0.00015,27.45629]
[1777449766157,37.49,77015.23,0.0,0.4334,0.00015,27.45629]
[1777449767161,37.48,77002.08,0.0,0.43143,0.00015,27.42811]
[1777449768166,37.48,76995.35,0.0,0.43041,0.00015,27.41343]
[1777449769366,37.48,76995.35,0.0,0.43041,0.00015,27.41343]
[1777449769433,37.48,77003.72,0.0,0.43167,0.00015,27.43164]
[1777449776221,37.48,77000.36,0.0,0.43116,0.00015,27.42426]
[1777449781257,37.48,77002.04,0.0,0.4314,0.00015,27.42785]
[1777449786292,37.48,77000.88,0.0,0.43123,0.00015,27.42528]
[1777449788153,37.48,77001.11,0.0,0.43126,0.00015,27.42577]
[1777449788306,37.48,77000.8,0.0,0.43121,0.00015,27.42509]
[1777449792053,37.47,77001.23,0.0,0.43128,0.00015,27.426]
[1777449792334,37.47,77001.48,0.0,0.43131,0.00015,27.42652]
[1777449794348,37.47,77010.3,0.0,0.43264,0.00015,27.44551]
[1777449799383,37.47,77012.23,0.0,0.43292,0.00015,27.44959]
[1777449803432,37.47,77010.16,0.0,0.43261,0.00015,27.44515]
[1777449808446,37.47,77008.39,0.0,0.43234,0.00015,27.44131]
[1777449808999,37.47,77008.39,0.0,0.43234,0.00015,27.44131]
[1777449809152,37.47,77008.39,0.0,0.43234,0.00015,27.44131]
[1777449809453,37.47,77008.19,0.0,0.43231,0.00015,27.44088]
[1777449814487,37.47,77008.95,0.0,0.43241,0.00015,27.43919]
[1777449819524,37.47,77010.83,0.0,0.43269,0.00015,27.44319]
[1777449824559,37.47,77007.22,0.0,0.43215,0.00015,27.43547]
[1777449829593,37.47,77002.99,0.0,0.43151,0.00015,27.42633]
[1777449834630,37.47,77003.53,0.0,0.43159,0.00015,27.42747]
[1777449839664,37.47,77005.12,0.0,0.43183,0.00015,27.43089]
[1777449844700,37.46,77005.14,0.0,0.43183,0.00015,27.43092]
[1777449849735,37.46,77004.82,0.0,0.43178,0.00015,27.43022]
[1777449854770,37.46,77004.6,0.0,0.43175,0.00015,27.42972]
[1777449857696,37.46,77009.62,0.0,0.4325,0.00015,27.4405]
[1777449857707,37.46,77009.62,0.0,0.4325,0.00015,27.4405]
[1777449857796,37.46,77009.19,0.0,0.43244,0.00015,27.43958]
[1777449862826,37.46,77002.34,0.0,0.43141,0.00015,27.42479]
[1777449867861,37.46,77006.27,0.0,0.43199,0.00015,27.43324]
[1777449872896,37.46,77009.15,0.0,0.43242,0.00015,27.43612]
[1777449877931,37.46,77010.32,0.0,0.43259,0.00015,27.43864]
[1777449882966,37.46,77008.63,0.0,0.43234,0.00015,27.43504]
[1777449888005,37.46,77008.79,0.0,0.43236,0.00015,27.43534]
[1777449893037,37.46,77010.56,0.0,0.43262,0.00015,27.43908]
[1777449898072,37.46,77013.7,0.0,0.43309,0.00015,27.44573]
[1777449903107,37.45,77014.65,0.0,0.43323,0.00015,27.44769]
[1777449908142,37.45,77019.22,0.0,0.43391,0.00015,27.45731]
[1777449913176,37.45,77018.7,0.0,0.43383,0.00015,27.45617]
[1777449918214,37.45,77018.7,0.0,0.43383,0.00015,27.45614]
[1777449923247,37.45,77018.18,0.0,0.43375,0.00015,27.455]
[1777449928281,37.45,77018.82,0.0,0.43384,0.00015,27.45631]
[1777449933316,37.44,77019.14,0.0,0.43388,0.00015,27.45366]
[1777449938351,37.44,77018.74,0.0,0.43381,0.00015,27.45278]
[1777449939165,37.44,77018.74,0.0,0.43381,0.00015,27.45278]
[1777449939327,37.44,77018.74,0.0,0.43381,0.00015,27.45278]
[1777449939547,37.44,77001.69,0.0,0.43125,0.00015,27.41626]
[1777449939745,37.44,77001.69,0.0,0.43125,0.00015,27.41626]
[1777449939998,37.44,77001.69,0.0,0.43125,0.00015,27.41626]
[1777449940649,37.44,76974.27,0.0,0.42712,0.00015,27.3552]
[1777449940970,37.44,76974.27,0.0,0.42712,0.00015,27.3552]
[1777449941374,37.44,76974.27,0.0,0.42712,0.00015,27.35514]
[1777449942380,37.44,76958.32,0.0,0.42472,0.00015,27.31828]
[1777449943885,37.44,76960.42,0.0,0.42504,0.00015,27.32319]
[1777449943900,37.44,76960.42,0.0,0.42504,0.00015,27.32319]
[1777449943907,37.44,76960.42,0.0,0.42504,0.00015,27.32319]
[1777449944405,37.44,76960.42,0.0,0.42504,0.00015,27.32319]
[1777449944475,37.44,76964.56,0.0,0.42566,0.00015,27.33285]
[1777449948703,37.44,76961.62,0.0,0.42522,0.00015,27.32606]
[1777449948715,37.44,76961.62,0.0,0.42522,0.00015,27.32606]
[1777449949430,37.44,76961.44,0.0,0.4252,0.00015,27.32563]
[1777449954464,37.44,76950.17,0.0,0.4235,0.00015,27.29907]
[1777449959499,37.44,76948.08,0.0,0.42318,0.00015,27.29407]
[1777449964534,37.44,76954.12,0.0,0.42409,0.00015,27.30833]
[1777449969569,37.43,76956.78,0.0,0.42448,0.00015,27.31452]
[1777449974608,37.43,76956.84,0.0,0.42448,0.00015,27.31459]
[1777449976622,37.43,76946.97,0.0,0.423,0.00015,27.2912]
[1777449981657,37.43,76949.35,0.0,0.42336,0.00015,27.29683]
[1777449986692,37.43,76949.94,0.0,0.42344,0.00015,27.29819]
[1777449991728,37.43,76953.0,0.0,0.42388,0.00015,27.30208]
[1777449997069,37.43,76945.63,0.0,0.42277,0.00015,27.28449]
[1777450001873,37.42,76940.92,0.0,0.42207,0.00015,27.27315]
[1777450001887,37.42,76940.92,0.0,0.42207,0.00015,27.27315]
[1777450002323,37.42,76937.02,0.0,0.42148,0.00015,27.2637]
[1777450007323,37.42,76935.26,0.0,0.42121,0.00015,27.25931]
[1777450012384,37.41,76938.89,0.0,0.42173,0.00015,27.26784]
[1777450015899,37.41,76947.44,0.0,0.42301,0.00015,27.28836]
[1777450020934,37.41,76949.1,0.0,0.42326,0.00015,27.29225]
[1777450025970,37.41,76946.1,0.0,0.4228,0.00015,27.28504]
[1777450032583,37.41,76943.09,0.0,0.42235,0.00015,27.27776]
[1777450036265,37.4,76936.61,0.0,0.42136,0.00015,27.26196]
[1777450043093,37.39,76946.53,0.0,0.42283,0.00015,27.2856]
[1777450047419,37.39,76939.44,0.0,0.42176,0.00015,27.26838]
[1777450052777,37.38,76943.9,0.0,0.42241,0.00015,27.27572]
[1777450054372,37.38,76943.92,0.0,0.42241,0.00015,27.27574]
[1777450054761,37.38,76947.26,0.0,0.4229,0.00015,27.28368]
[1777450054895,37.38,76947.26,0.0,0.4229,0.00015,27.28368]
[1777450055083,37.38,76947.26,0.0,0.4229,0.00015,27.28368]
[1777450055450,37.38,76954.67,0.0,0.42402,0.00015,27.30125]
[1777450057118,37.38,76954.67,0.0,0.42402,0.00015,27.30125]
[1777450057153,37.38,76954.67,0.0,0.42402,0.00015,27.30125]
[1777450057319,37.38,76955.73,0.0,0.42417,0.00015,27.30367]
[1777450062856,37.37,76956.38,0.0,0.42425,0.00015,27.30503]
[1777450066115,37.37,76955.41,0.0,0.4241,0.00015,27.30262]
[1777450066255,37.37,76955.62,0.0,0.42413,0.00015,27.30307]
[1777450071291,37.36,76957.09,0.0,0.42433,0.00015,27.30633]
[1777450076326,37.35,76959.03,0.0,0.42461,0.00015,27.31068]
[1777450078690,37.35,76959.22,0.0,0.42463,0.00015,27.31104]
[1777450078699,37.35,76960.59,0.0,0.42483,0.00015,27.31422]
[1777450080719,37.35,76969.65,0.0,0.42619,0.00015,27.33525]
[1777450083923,37.35,76974.98,0.0,0.42699,0.00015,27.34741]
[1777450083936,37.35,76974.98,0.0,0.42699,0.00015,27.34741]
[1777450084382,37.34,76974.98,0.0,0.42699,0.00015,27.34738]
[1777450085309,37.34,76974.98,0.0,0.42699,0.00015,27.34738]
[1777450085720,37.34,76974.91,0.0,0.42697,0.00015,27.34719]
[1777450090721,37.34,76974.93,0.0,0.42697,0.00015,27.34711]
[1777450095741,37.33,76980.87,0.0,0.42785,0.00015,27.36046]
[1777450100747,37.33,76982.16,0.0,0.42803,0.00015,27.36322]
[1777450105748,37.32,76986.7,0.0,0.4287,0.00015,27.37329]
[1777450106779,37.32,76994.76,0.0,0.42991,0.00015,27.3912]
[1777450108780,37.32,76998.64,0.0,0.43049,0.00015,27.39968]
[1777450111793,37.31,76985.24,0.0,0.42845,0.00015,27.36644]
[1777450113773,37.31,76980.8,0.0,0.42778,0.00015,27.35634]
[1777450114632,37.31,76980.8,0.0,0.42778,0.00015,27.35634]
[1777450114818,37.31,76980.53,0.0,0.42773,0.00015,27.3557]
[1777450119839,37.3,76980.64,0.0,0.42774,0.00015,27.35581]
[1777450124856,37.3,76976.44,0.0,0.42709,0.00015,27.3461]
[1777450129867,37.3,76977.14,0.0,0.42719,0.00015,27.34758]
[1777450134889,37.29,76982.56,0.0,0.428,0.00015,27.3598]
[1777450139895,37.29,76983.5,0.0,0.42813,0.00015,27.36179]
[1777450144924,37.28,76982.34,0.0,0.42795,0.00015,27.35903]
[1777450149936,37.28,76977.37,0.0,0.42718,0.00015,27.34759]
[1777450154958,37.27,76977.85,0.0,0.42725,0.00015,27.34857]
[1777450159972,37.27,76980.13,0.0,0.42759,0.00015,27.35367]
[1777450164977,37.27,76980.28,0.0,0.4276,0.00015,27.35391]
[1777450170006,37.26,76981.38,0.0,0.42776,0.00015,27.35632]
[1777450175032,37.26,76982.47,0.0,0.42791,0.00015,27.3554]
[1777450180049,37.26,76977.99,0.0,0.42722,0.00015,27.34512]
[1777450181487,37.26,76977.39,0.0,0.42713,0.00015,27.34373]
[1777450181546,37.26,76977.39,0.0,0.42713,0.00015,27.34373]
[1777450181885,37.26,76973.87,0.0,0.4266,0.00015,27.33563]
[1777450182820,37.26,76960.38,0.0,0.42456,0.00015,27.30417]
[1777450183855,37.25,76955.39,0.0,0.4238,0.00015,27.29234]
[1777450184121,37.25,76955.39,0.0,0.4238,0.00015,27.29234]
[1777450184132,37.25,76955.39,0.0,0.4238,0.00015,27.29234]
[1777450184814,37.25,76955.49,0.0,0.42382,0.00015,27.29256]
[1777450185465,37.25,76955.49,0.0,0.42382,0.00015,27.29256]
[1777450185473,37.25,76955.49,0.0,0.42382,0.00015,27.29256]
[1777450185478,37.25,76955.49,0.0,0.42382,0.00015,27.29256]
[1777450191127,37.25,76953.61,0.0,0.42352,0.00015,27.28794]
[1777450196162,37.24,76952.41,0.0,0.42333,0.00015,27.28495]
[1777450199488,37.24,76959.47,0.0,0.4244,0.00015,27.30169]
[1777450205224,37.24,76961.55,0.0,0.42471,0.00015,27.30658]
[1777450210267,37.24,76962.69,0.0,0.42488,0.00015,27.30924]
[1777450212522,37.24,76954.88,0.0,0.4237,0.00015,27.29078]
[1777450218316,37.24,76955.14,0.0,0.42374,0.00015,27.2914]
[1777450221141,37.24,76956.48,0.0,0.42394,0.00015,27.29459]
[1777450221919,37.24,76957.47,0.0,0.42409,0.00015,27.29694]
[1777450226923,37.24,76961.63,0.0,0.42472,0.00015,27.3067]
[1777450228966,37.24,76968.15,0.0,0.4257,0.00015,27.3219]
[1777450231880,37.24,76978.16,0.0,0.4272,0.00015,27.34165]
[1777450232705,37.24,76978.16,0.0,0.4272,0.00015,27.34165]
[1777450232729,37.24,76978.16,0.0,0.4272,0.00015,27.34165]
[1777450232794,37.24,76978.18,0.0,0.4272,0.00015,27.34168]
[1777450237702,37.23,76975.47,0.0,0.42678,0.00015,27.33537]
[1777450237900,37.23,76973.22,0.0,0.42644,0.00015,27.33017]
[1777450242907,37.23,76968.32,0.0,0.42569,0.00015,27.31874]
[1777450247914,37.23,76970.74,0.0,0.42605,0.00015,27.32428]
[1777450252920,37.23,76972.24,0.0,0.42627,0.00015,27.32766]
[1777450257930,37.22,76971.96,0.0,0.42622,0.00015,27.32691]
[1777450262944,37.22,76970.2,0.0,0.42595,0.00015,27.32272]
[1777450267969,37.22,76972.06,0.0,0.42622,0.00015,27.32693]
[1777450272992,37.21,76970.79,0.0,0.42602,0.00015,27.32384]
[1777450278007,37.21,76973.83,0.0,0.42647,0.00015,27.33075]
[1777450282963,37.2,76983.95,0.0,0.42799,0.00015,27.35379]
[1777450285927,37.2,76985.17,0.0,0.42816,0.00015,27.35645]
[1777450290930,37.19,76984.28,0.0,0.42802,0.00015,27.35429]
[1777450295938,37.19,76984.2,0.0,0.42798,0.00015,27.35063]
[1777450300958,37.18,76984.0,0.0,0.42794,0.00015,27.35]
[1777450305965,37.18,76978.61,0.0,0.42711,0.00015,27.33753]
[1777450310973,37.17,76978.66,0.0,0.4271,0.00015,27.33748]
[1777450310955,37.17,76968.86,0.0,0.42562,0.00015,27.31478]
[1777450313029,37.17,76965.64,0.0,0.42513,0.00015,27.30721]
[1777450318042,37.16,76971.3,0.0,0.42598,0.00015,27.32035]
[1777450320579,37.16,76971.89,0.0,0.42606,0.00015,27.32165]
[1777450320587,37.16,76971.89,0.0,0.42606,0.00015,27.32165]
[1777450320973,37.16,76971.98,0.0,0.42607,0.00015,27.32184]
[1777450325989,37.16,76972.99,0.0,0.42622,0.00015,27.32409]
[1777450330992,37.16,76973.14,0.0,0.42623,0.00015,27.32433]
[1777450336013,37.15,76973.49,0.0,0.42628,0.00015,27.32504]
[1777450341017,37.15,76975.08,0.0,0.42651,0.00015,27.32863]
[1777450345105,37.15,76981.68,0.0,0.42751,0.00015,27.3437]
[1777450346697,37.14,76985.37,0.0,0.42806,0.00015,27.35208]
[1777450347026,37.14,76989.44,0.0,0.42868,0.00015,27.36126]
[1777450347347,37.14,76989.44,0.0,0.42868,0.00015,27.36126]
[1777450347370,37.14,76989.44,0.0,0.42868,0.00015,27.36126]
[1777450348715,37.14,76989.25,0.0,0.42865,0.00015,27.36083]
[1777450348735,37.14,76991.6,0.0,0.429,0.00015,27.36606]
[1777450353034,37.14,76993.23,0.0,0.42923,0.00015,27.36635]
[1777450353046,37.14,76993.23,0.0,0.42923,0.00015,27.36635]
[1777450353060,37.14,76994.81,0.0,0.42947,0.00015,27.36982]
[1777450354812,37.14,76994.28,0.0,0.42938,0.00015,27.3686]
[1777450354977,37.13,76994.08,0.0,0.42935,0.00015,27.36812]
[1777450359983,37.13,76995.42,0.0,0.42954,0.00015,27.37098]
[1777450365000,37.12,77001.09,0.0,0.43039,0.00015,27.38341]
[1777450369019,37.12,77000.36,0.0,0.43027,0.00015,27.38164]
[1777450369050,37.12,77000.49,0.0,0.43028,0.00015,27.38189]
[1777450374068,37.11,77000.54,0.0,0.43028,0.00015,27.38185]
[1777450379072,37.1,76999.58,0.0,0.43012,0.00015,27.37954]
[1777450384102,37.1,76999.5,0.0,0.43009,0.00015,27.37918]
[1777450387019,37.09,76999.69,0.0,0.43011,0.00015,27.37949]
[1777450387101,37.09,76999.49,0.0,0.43008,0.00015,27.37901]
[1777450392617,37.08,77005.46,0.0,0.43097,0.00015,27.39202]
[1777450397652,37.08,77002.25,0.0,0.43047,0.00015,27.38476]
[1777450402688,37.07,77001.6,0.0,0.43035,0.00015,27.38314]
[1777450407723,37.06,77001.41,0.0,0.43031,0.00015,27.38252]
[1777450412376,37.06,77001.6,0.0,0.43033,0.00015,27.38284]
[1777450412854,37.06,76996.95,0.0,0.42961,0.00015,27.36913]
[1777450414771,37.06,76988.95,0.0,0.42839,0.00015,27.35107]
[1777450419807,37.05,76987.56,0.0,0.42817,0.00015,27.3478]
[1777450424842,37.05,76987.17,0.0,0.4281,0.00015,27.3468]
[1777450429876,37.04,76986.73,0.0,0.42802,0.00015,27.34568]
[1777450434910,37.04,76987.5,0.0,0.42813,0.00015,27.3473]
[1777450439946,37.04,76986.35,0.0,0.42794,0.00015,27.34456]
[1777450444981,37.03,76986.12,0.0,0.4279,0.00015,27.3439]
[1777450446995,37.03,76993.56,0.0,0.42903,0.00015,27.36071]
[1777450452030,37.02,76997.3,0.0,0.42958,0.00015,27.36894]
[1777450457064,37.02,76997.41,0.0,0.42958,0.00015,27.36902]
[1777450462140,37.01,76999.45,0.0,0.42988,0.00015,27.37345]
[1777450462722,37.01,76999.45,0.0,0.42988,0.00015,27.37342]
[1777450463108,37.01,77002.06,0.0,0.43028,0.00015,27.37919]
[1777450468142,37.0,77003.6,0.0,0.4305,0.00015,27.38243]
[1777450468527,37.0,77003.6,0.0,0.4305,0.00015,27.38243]
[1777450469149,37.0,77003.16,0.0,0.43043,0.00015,27.38142]
[1777450470156,37.0,76995.49,0.0,0.42926,0.00015,27.36427]
[1777450475194,37.0,76991.1,0.0,0.42857,0.00015,27.35093]
[1777450480230,36.99,76989.18,0.0,0.42826,0.00015,27.34645]
[1777450485061,36.99,76981.54,0.0,0.42709,0.00015,27.32884]
[1777450487675,36.99,76975.15,0.0,0.42612,0.00015,27.314]
[1777450496343,36.98,76975.83,0.0,0.42621,0.00015,27.31547]
[1777450501600,36.98,76977.05,0.0,0.42639,0.00015,27.31824]
[1777450507869,36.98,76977.3,0.0,0.42643,0.00015,27.31876]
[1777450508917,36.98,76977.75,0.0,0.42649,0.00015,27.31976]
[1777450510251,36.98,76967.66,0.0,0.42495,0.00015,27.29613]
[1777450515174,36.98,76976.17,0.0,0.42625,0.00015,27.31604]
[1777450520175,36.97,76978.68,0.0,0.42662,0.00015,27.32181]
[1777450525204,36.97,76978.28,0.0,0.42656,0.00015,27.32081]
[1777450530208,36.97,76979.22,0.0,0.4267,0.00015,27.32292]
[1777450535217,36.97,76977.02,0.0,0.42634,0.00015,27.31445]
[1777450540218,36.96,76978.26,0.0,0.42653,0.00015,27.31727]
[1777450544263,36.96,76978.58,0.0,0.42657,0.00015,27.31796]
[1777450544281,36.96,76978.58,0.0,0.42657,0.00015,27.31796]
[1777450545298,36.96,76982.09,0.0,0.42711,0.00015,27.32605]
[1777450546189,36.96,76983.09,0.0,0.42726,0.00015,27.32834]
[1777450551190,36.96,76983.21,0.0,0.42727,0.00015,27.32855]
[1777450556192,36.96,76981.17,0.0,0.42695,0.00015,27.32377]
[1777450561219,36.95,76981.01,0.0,0.42692,0.00015,27.32333]
[1777450566235,36.95,76984.25,0.0,0.42741,0.00015,27.33071]
[1777450571236,36.95,76987.59,0.0,0.42791,0.00015,27.33827]
[1777450576263,36.94,76986.64,0.0,0.42776,0.00015,27.33599]
[1777450581283,36.94,76985.75,0.0,0.42762,0.00015,27.33385]
[1777450586299,36.94,76985.03,0.0,0.4275,0.00015,27.3321]
[1777450591301,36.93,76984.71,0.0,0.42744,0.00015,27.33127]
[1777450596326,36.93,76983.83,0.0,0.42729,0.00015,27.32585]
[1777450600335,36.93,76993.31,0.0,0.42873,0.00015,27.34739]
[1777450605355,36.92,76992.61,0.0,0.42861,0.00015,27.34567]
[1777450610087,36.92,76992.08,0.0,0.42852,0.00015,27.34437]
[1777450610130,36.92,76992.08,0.0,0.42852,0.00015,27.34437]
[1777450610230,36.92,76992.44,0.0,0.42858,0.00015,27.34516]
[1777450615496,36.91,76993.99,0.0,0.4288,0.00015,27.34853]
[1777450618171,36.91,76992.99,0.0,0.42864,0.00015,27.34621]
[1777450618232,36.91,76991.49,0.0,0.42841,0.00015,27.34278]
[1777450622231,36.91,76992.94,0.0,0.42863,0.00015,27.34599]
[1777450622333,36.91,76992.04,0.0,0.42849,0.00015,27.34392]
[1777450628086,36.9,76993.35,0.0,0.42868,0.00015,27.34675]
[1777450628278,36.9,76992.54,0.0,0.42855,0.00015,27.34489]
[1777450633312,36.9,76985.21,0.0,0.42742,0.00015,27.32802]
[1777450638349,36.89,76982.89,0.0,0.42706,0.00015,27.32259]
[1777450643383,36.89,76985.71,0.0,0.42749,0.00015,27.32901]
[1777450648418,36.89,76991.97,0.0,0.42843,0.00015,27.34322]
[1777450653454,36.88,76996.39,0.0,0.42909,0.00015,27.34981]
[1777450658489,36.88,76998.03,0.0,0.42933,0.00015,27.35339]
[1777450663523,36.87,76998.0,0.0,0.42932,0.00015,27.35319]
[1777450668559,36.87,76998.5,0.0,0.42938,0.00015,27.3542]
[1777450673594,36.87,76998.63,0.0,0.42939,0.00015,27.35437]
[1777450675059,36.86,77007.23,0.0,0.4307,0.00015,27.37353]
[1777450678614,36.86,77008.34,0.0,0.43087,0.00015,27.37592]
[1777450678628,36.86,77008.34,0.0,0.43087,0.00015,27.37592]
[1777450679403,36.86,77009.47,0.0,0.43104,0.00015,27.37835]
[1777450684425,36.85,77006.51,0.0,0.43057,0.00015,27.37167]
[1777450689428,36.85,77007.73,0.0,0.43075,0.00015,27.37424]
[1777450694452,36.84,77010.38,0.0,0.43114,0.00015,27.37994]
[1777450699460,36.84,77011.54,0.0,0.43131,0.00015,27.38237]
[1777450704476,36.83,77013.68,0.0,0.43162,0.00015,27.38694]
[1777450709486,36.83,77014.64,0.0,0.43176,0.00015,27.38891]
[1777450714516,36.82,77014.62,0.0,0.43174,0.00015,27.38544]
[1777450719481,36.82,77020.95,0.0,0.4327,0.00015,27.39909]
[1777450720446,36.82,77020.95,0.0,0.4327,0.00015,27.39909]
[1777450720475,36.82,77020.95,0.0,0.4327,0.00015,27.39909]
[1777450721303,36.82,77021.57,0.0,0.43279,0.00015,27.40037]
[1777450721495,36.82,77021.57,0.0,0.43279,0.00015,27.40037]
[1777450723480,36.8,77031.11,0.0,0.43422,0.00015,27.42046]
[1777450726505,36.8,77024.5,0.0,0.43319,0.00015,27.40621]
[1777450731508,36.79,77023.51,0.0,0.43303,0.00015,27.4039]
[1777450736512,36.78,77022.27,0.0,0.43282,0.00015,27.40106]
[1777450741512,36.78,77021.35,0.0,0.43267,0.00015,27.3989]
[1777450746526,36.77,77018.22,0.0,0.43217,0.00015,27.39194]
[1777450751527,36.77,77022.13,0.0,0.43276,0.00015,27.40029]
[1777450756543,36.76,77027.02,0.0,0.4335,0.00015,27.41067]
[1777450759514,36.74,77035.1,0.0,0.4347,0.00015,27.42743]
[1777450760858,36.74,77036.51,0.0,0.43491,0.00015,27.43038]
[1777450760871,36.74,77036.51,0.0,0.43491,0.00015,27.43038]
[1777450761406,36.72,77036.12,0.0,0.43482,0.00015,27.42923]
[1777450766089,36.71,77037.28,0.0,0.43497,0.00015,27.43126]
[1777450766099,36.71,77037.28,0.0,0.43497,0.00015,27.43126]
[1777450766129,36.71,77037.28,0.0,0.43497,0.00015,27.43126]
[1777450766239,36.69,77037.28,0.0,0.43494,0.00015,27.43094]
[1777450770428,36.7,77044.69,0.0,0.4361,0.00015,27.44675]
[1777450773509,36.71,77055.56,0.0,0.43777,0.00015,27.4659]
[1777450776208,36.71,77058.15,0.0,0.43817,0.00015,27.47118]
[1777450776224,36.71,77058.15,0.0,0.43817,0.00015,27.47118]
[1777450776482,36.71,77057.98,0.0,0.43815,0.00015,27.47084]
[1777450780397,36.71,77061.14,0.0,0.43864,0.00015,27.47726]
[1777450780480,36.71,77061.65,0.0,0.43871,0.00015,27.47829]
[1777450785504,36.71,77065.61,0.0,0.43933,0.00015,27.48626]
[1777450790521,36.71,77066.84,0.0,0.43952,0.00015,27.48876]
[1777450795530,36.72,77070.47,0.0,0.44009,0.00015,27.49601]
[1777450800546,36.72,77074.37,0.0,0.44069,0.00015,27.50373]
[1777450801575,36.72,77071.61,0.0,0.44027,0.00015,27.49832]
[1777450801589,36.72,77071.61,0.0,0.44027,0.00015,27.49832]
[1777450802491,36.72,77071.61,0.0,0.44027,0.00015,27.49834]
[1777450803516,36.72,77063.47,0.0,0.43901,0.00015,27.48214]
[1777450804838,36.72,77063.47,0.0,0.43901,0.00015,27.48213]
[1777450805512,36.72,77062.15,0.0,0.43881,0.00015,27.47946]
[1777450810548,36.72,77059.8,0.0,0.43845,0.00015,27.47477]
[1777450815583,36.72,77065.99,0.0,0.4394,0.00015,27.48721]
[1777450820303,36.72,77074.08,0.0,0.44065,0.00015,27.50315]
[1777450827069,36.72,77078.48,0.0,0.44132,0.00015,27.51174]
[1777450827189,36.72,77078.48,0.0,0.44132,0.00015,27.51174]
[1777450827198,36.72,77078.48,0.0,0.44132,0.00015,27.51174]
[1777450827409,36.72,77079.02,0.0,0.44141,0.00015,27.51279]
[1777450832615,36.72,77084.85,0.0,0.4423,0.00015,27.52075]
[1777450836688,36.72,77091.61,0.0,0.44334,0.00015,27.5336]
[1777450838442,36.71,77092.49,0.0,0.44347,0.00015,27.53525]
[1777450838516,36.71,77092.86,0.0,0.44353,0.00015,27.53593]
[1777450840554,36.71,77099.05,0.0,0.44448,0.00015,27.54749]
[1777450845795,36.71,77097.67,0.0,0.44426,0.00015,27.54487]
[1777450850831,36.71,77095.77,0.0,0.44396,0.00015,27.54127]
[1777450855865,36.7,77095.78,0.0,0.44396,0.00015,27.54124]
[1777450860900,36.7,77097.71,0.0,0.44425,0.00015,27.54482]
[1777450864971,36.7,77101.5,0.0,0.44484,0.00015,27.55185]
[1777450865106,36.7,77102.32,0.0,0.44496,0.00015,27.55336]
[1777450870996,36.7,77107.33,0.0,0.44574,0.00015,27.5626]
[1777450871009,36.7,77107.33,0.0,0.44574,0.00015,27.5626]
[1777450871282,36.71,77107.9,0.0,0.44583,0.00015,27.56366]
[1777450877604,36.71,77108.17,0.0,0.44588,0.00015,27.5642]
[1777450883055,36.71,77110.25,0.0,0.44621,0.00015,27.56805]
[1777450888068,36.71,77109.29,0.0,0.44606,0.00015,27.56634]
[1777450894406,36.72,77111.17,0.0,0.44635,0.00015,27.56653]
[1777450900174,36.72,77111.42,0.0,0.44639,0.00015,27.56702]
[1777450905211,36.72,77112.48,0.0,0.44656,0.00015,27.56898]
[1777450910247,36.72,77112.98,0.0,0.44664,0.00015,27.56992]
[1777450914546,36.74,77105.61,0.0,0.44553,0.00015,27.55673]
[1777450920318,36.75,77103.47,0.0,0.44521,0.00015,27.55297]
[1777450925350,36.75,77102.9,0.0,0.44513,0.00015,27.55199]
[1777450930386,36.75,77098.47,0.0,0.44446,0.00015,27.54387]
[1777450935186,36.76,77092.99,0.0,0.44362,0.00015,27.5337]
[1777450935515,36.76,77092.99,0.0,0.44362,0.00015,27.5337]
[1777450936364,36.76,77092.36,0.0,0.44353,0.00015,27.53254]
[1777450936685,36.76,77090.3,0.0,0.44321,0.00015,27.52867]
[1777450937815,36.76,77090.3,0.0,0.44321,0.00015,27.52865]
[1777450937828,36.76,77090.3,0.0,0.44321,0.00015,27.52865]
[1777450938301,36.76,77090.3,0.0,0.44321,0.00015,27.52865]
[1777450938322,36.76,77090.3,0.0,0.44321,0.00015,27.52865]
[1777450938360,36.76,77090.3,0.0,0.44321,0.00015,27.52865]
[1777450938443,36.76,77089.58,0.0,0.4431,0.00015,27.52726]
[1777450940391,36.76,77088.78,0.0,0.44297,0.00015,27.52572]
[1777450940492,36.76,77085.67,0.0,0.44249,0.00015,27.51978]
[1777450945492,36.76,77087.13,0.0,0.44272,0.00015,27.52261]
[1777450945624,36.76,77087.11,0.0,0.44272,0.00015,27.52258]
[1777450945728,36.76,77087.11,0.0,0.44272,0.00015,27.52258]
[1777450945738,36.76,77087.11,0.0,0.44272,0.00015,27.52258]
[1777450946668,36.76,77087.6,0.0,0.44279,0.00015,27.52352]
[1777450951685,36.76,77081.93,0.0,0.44192,0.00015,27.51265]
[1777450956713,36.75,77081.67,0.0,0.44186,0.00015,27.50876]
[1777450961715,36.75,77079.37,0.0,0.44149,0.00015,27.50421]
[1777450966669,36.74,77074.81,0.0,0.44078,0.00015,27.49524]
[1777450966682,36.74,77074.81,0.0,0.44078,0.00015,27.49524]
[1777450966682,36.74,77074.66,0.0,0.44076,0.00015,27.49494]
[1777450967711,36.74,77075.17,0.0,0.44084,0.00015,27.49593]
[1777450968708,36.74,77075.17,0.0,0.44084,0.00015,27.49593]
[1777450969702,36.74,77074.67,0.0,0.44076,0.00015,27.49494]
[1777450972041,36.74,77071.17,0.0,0.44022,0.00015,27.48805]
[1777450972073,36.74,77071.17,0.0,0.44022,0.00015,27.48805]
[1777450972737,36.74,77071.17,0.0,0.44022,0.00015,27.48805]
[1777450972747,36.74,77071.17,0.0,0.44022,0.00015,27.48804]
[1777450973688,36.74,77066.74,0.0,0.43953,0.00015,27.47925]
[1777450978200,36.74,77061.92,0.0,0.43878,0.00015,27.46954]
[1777450978233,36.74,77061.92,0.0,0.43878,0.00015,27.46954]
[1777450978792,36.73,77062.59,0.0,0.43888,0.00015,27.47087]
[1777450979730,36.73,77061.74,0.0,0.43875,0.00015,27.46914]
[1777450984733,36.73,77056.3,0.0,0.43791,0.00015,27.45805]
[1777450986894,36.73,77053.16,0.0,0.43742,0.00015,27.45162]
[1777450986908,36.73,77053.16,0.0,0.43742,0.00015,27.45162]
[1777450987708,36.73,77052.88,0.0,0.43738,0.00015,27.45105]
[1777450988908,36.73,77052.91,0.0,0.43738,0.00015,27.45112]
[1777450988923,36.73,77052.91,0.0,0.43738,0.00015,27.45112]
[1777450990186,36.73,77053.68,0.0,0.4375,0.00015,27.4527]
[1777450990213,36.73,77053.68,0.0,0.4375,0.00015,27.4527]
[1777450990243,36.73,77053.68,0.0,0.4375,0.00015,27.4527]
[1777450990953,36.73,77053.93,0.0,0.43754,0.00015,27.45321]
[1777450991040,36.73,77054.68,0.0,0.43766,0.00015,27.45474]
[1777450996690,36.73,77056.94,0.0,0.438,0.00015,27.45935]
[1777451002069,36.73,77053.8,0.0,0.43752,0.00015,27.45297]
[1777451003331,36.73,77052.0,0.0,0.43725,0.00015,27.44929]
[1777451003364,36.73,77052.0,0.0,0.43725,0.00015,27.44929]
[1777451004780,36.73,77046.12,0.0,0.43634,0.00015,27.43716]
[1777451004795,36.73,77046.12,0.0,0.43634,0.00015,27.43716]
[1777451005759,36.73,77045.96,0.0,0.43632,0.00015,27.43684]
[1777451010782,36.73,77046.7,0.0,0.43643,0.00015,27.4384]
[1777451015801,36.73,77048.41,0.0,0.43669,0.00015,27.43867]
[1777451020804,36.74,77050.54,0.0,0.43703,0.00015,27.44315]
[1777451023419,36.74,77050.23,0.0,0.43698,0.00015,27.44255]
[1777451023434,36.74,77050.23,0.0,0.43698,0.00015,27.44255]
[1777451025449,36.74,77049.02,0.0,0.4368,0.00015,27.44008]
[1777451025467,36.74,77049.02,0.0,0.4368,0.00015,27.44008]
[1777451027458,36.74,77048.82,0.0,0.43677,0.00015,27.43968]
[1777451027628,36.74,77048.82,0.0,0.43677,0.00015,27.43968]
[1777451027644,36.74,77048.82,0.0,0.43677,0.00015,27.43968]
[1777451027729,36.74,77048.27,0.0,0.43668,0.00015,27.43856]
[1777451029514,36.74,77047.93,0.0,0.43663,0.00015,27.43786]
[1777451029594,36.74,77048.57,0.0,0.43673,0.00015,27.4392]
[1777451031133,36.74,77057.82,0.0,0.43816,0.00015,27.45812]
[1777451037624,36.73,77053.61,0.0,0.43749,0.00015,27.44939]
[1777451043178,36.73,77053.58,0.0,0.43748,0.00015,27.44926]
[1777451045459,36.73,77046.85,0.0,0.43644,0.00015,27.43539]
[1777451050948,36.73,77046.32,0.0,0.43636,0.00015,27.43426]
[1777451051115,36.73,77046.32,0.0,0.43636,0.00015,27.43426]
[1777451051756,36.73,77046.32,0.0,0.43636,0.00015,27.43426]
[1777451051766,36.73,77046.32,0.0,0.43636,0.00015,27.43426]
[1777451051774,36.73,77044.75,0.0,0.43612,0.00015,27.43098]
[1777451052219,36.73,77044.75,0.0,0.43612,0.00015,27.43098]
[1777451052243,36.73,77044.75,0.0,0.43612,0.00015,27.43098]
[1777451053772,36.73,77040.63,0.0,0.43548,0.00015,27.42237]
[1777451053798,36.73,77039.91,0.0,0.43537,0.00015,27.42085]
[1777451059290,36.73,77040.43,0.0,0.43545,0.00015,27.42195]
[1777451064325,36.73,77043.23,0.0,0.43588,0.00015,27.42783]
[1777451069360,36.73,77042.74,0.0,0.43581,0.00015,27.42678]
[1777451074584,36.73,77040.94,0.0,0.43551,0.00015,27.41965]
[1777451080438,36.72,77045.12,0.0,0.43615,0.00015,27.4283]
[1777451085740,36.72,77044.09,0.0,0.43599,0.00015,27.4261]
[1777451088867,36.71,77049.61,0.0,0.43682,0.00015,27.43734]
[1777451088877,36.71,77049.61,0.0,0.43682,0.00015,27.43734]
[1777451089753,36.71,77055.68,0.0,0.43774,0.00015,27.44967]
[1777451094766,36.68,77053.77,0.0,0.4374,0.00015,27.44525]
[1777451099776,36.66,77052.21,0.0,0.43712,0.00015,27.44164]
[1777451102438,36.66,77056.07,0.0,0.4377,0.00015,27.44938]
[1777451102455,36.66,77056.07,0.0,0.4377,0.00015,27.44938]
[1777451104475,36.65,77056.25,0.0,0.43772,0.00015,27.44958]
[1777451104488,36.65,77056.25,0.0,0.43772,0.00015,27.44958]
[1777451108535,36.65,77061.02,0.0,0.43845,0.00015,27.45921]
[1777451108542,36.65,77061.02,0.0,0.43845,0.00015,27.45921]
[1777451108556,36.65,77061.02,0.0,0.43845,0.00015,27.45921]
[1777451110561,36.63,77062.03,0.0,0.43857,0.00015,27.46094]
[1777451110574,36.63,77062.03,0.0,0.43857,0.00015,27.46094]
[1777451112605,36.63,77058.91,0.0,0.43809,0.00015,27.45459]
[1777451112615,36.63,77058.91,0.0,0.43809,0.00015,27.45459]
[1777451116655,36.63,77061.05,0.0,0.43842,0.00015,27.45889]
[1777451116743,36.63,77060.6,0.0,0.43835,0.00015,27.45796]
[1777451122734,36.63,77059.03,0.0,0.4381,0.00015,27.45472]
[1777451127768,36.62,77065.29,0.0,0.43906,0.00015,27.46731]
[1777451132806,36.62,77067.24,0.0,0.43935,0.00015,27.46786]
[1777451137841,36.62,77071.52,0.0,0.44,0.00015,27.47631]
[1777451140862,36.6,77078.09,0.0,0.44098,0.00015,27.48887]
[1777451141385,36.6,77078.09,0.0,0.44098,0.00015,27.48887]
[1777451141394,36.6,77078.09,0.0,0.44098,0.00015,27.48887]
[1777451141806,36.59,77077.95,0.0,0.44094,0.00015,27.48842]
[1777451146808,36.59,77079.04,0.0,0.4411,0.00015,27.49048]
[1777451149165,36.58,77079.63,0.0,0.44119,0.00015,27.49158]
[1777451149812,36.58,77080.08,0.0,0.44126,0.00015,27.49244]
[1777451154838,36.58,77082.73,0.0,0.44166,0.00015,27.49754]
[1777451159855,36.58,77087.61,0.0,0.44241,0.00015,27.50691]
[1777451164870,36.57,77082.84,0.0,0.44167,0.00015,27.49767]
[1777451169870,36.57,77084.96,0.0,0.442,0.00015,27.50173]
[1777451174893,36.57,77083.48,0.0,0.44176,0.00015,27.49883]
[1777451179906,36.57,77082.78,0.0,0.44165,0.00015,27.49744]
[1777451184919,36.57,77082.24,0.0,0.44156,0.00015,27.49635]
[1777451189941,36.57,77082.47,0.0,0.4416,0.00015,27.49677]
[1777451194961,36.56,77082.5,0.0,0.44159,0.00015,27.49351]
[1777451198855,36.56,77072.94,0.0,0.44011,0.00015,27.47472]
[1777451201046,36.55,77072.27,0.0,0.43999,0.00015,27.47322]
[1777451201065,36.55,77072.27,0.0,0.43999,0.00015,27.47322]
[1777451201909,36.55,77072.81,0.0,0.44007,0.00015,27.47427]
[1777451206921,36.55,77073.92,0.0,0.44023,0.00015,27.47641]
[1777451211937,36.55,77075.17,0.0,0.44042,0.00015,27.4788]
[1777451216949,36.54,77074.84,0.0,0.44035,0.00016,27.47792]
[1777451221961,36.53,77071.21,0.0,0.43976,0.00016,27.47051]
[1777451224121,36.52,77072.81,0.0,0.44001,0.00016,27.47366]
[1777451224138,36.52,77072.81,0.0,0.44001,0.00016,27.47366]
[1777451224961,36.52,77073.91,0.0,0.44018,0.00016,27.47583]
[1777451229965,36.52,77075.62,0.0,0.44044,0.00016,27.47917]
[1777451234975,36.52,77076.23,0.0,0.44053,0.00016,27.48031]
[1777451239975,36.52,77077.67,0.0,0.44075,0.00016,27.48309]
[1777451244978,36.51,77078.68,0.0,0.4409,0.00016,27.48501]
[1777451249985,36.51,77079.18,0.0,0.44097,0.00016,27.48594]
[1777451254988,36.51,77081.21,0.0,0.44127,0.00016,27.48656]
[1777451260011,36.5,77081.23,0.0,0.44127,0.00016,27.48653]
[1777451265012,36.5,77081.09,0.0,0.44124,0.00016,27.4862]
[1777451270033,36.5,77080.27,0.0,0.4411,0.00016,27.48452]
[1777451275049,36.49,77081.4,0.0,0.44127,0.00016,27.48668]
[1777451280063,36.49,77081.54,0.0,0.44129,0.00016,27.48689]
[1777451285067,36.49,77080.41,0.0,0.44111,0.00016,27.48462]
[1777451290074,36.49,77076.9,0.0,0.44056,0.00016,27.47767]
[1777451295082,36.48,77074.92,0.0,0.44025,0.00016,27.4737]
[1777451300092,36.48,77076.9,0.0,0.44055,0.00016,27.47758]
[1777451305119,36.48,77078.5,0.0,0.4408,0.00016,27.4807]
[1777451310132,36.48,77078.63,0.0,0.44081,0.00016,27.48091]
[1777451315146,36.48,77078.47,0.0,0.44078,0.00016,27.47727]
[1777451320163,36.47,77078.81,0.0,0.44082,0.00016,27.4779]
[1777451325182,36.47,77079.51,0.0,0.44093,0.00016,27.47924]
[1777451330206,36.47,77080.67,0.0,0.44111,0.00016,27.48148]
[1777451335220,36.47,77080.15,0.0,0.44102,0.00016,27.48043]
[1777451337612,36.47,77081.8,0.0,0.44128,0.00016,27.48365]
[1777451337643,36.47,77081.8,0.0,0.44128,0.00016,27.48365]
[1777451339536,36.47,77081.79,0.0,0.44128,0.00016,27.48362]
[1777451339637,36.47,77081.68,0.0,0.44126,0.00016,27.4834]
[1777451345288,36.47,77081.07,0.0,0.44116,0.00016,27.48216]
[1777451350323,36.46,77082.26,0.0,0.44134,0.00016,27.48445]
[1777451355358,36.46,77083.02,0.0,0.44145,0.00016,27.48589]
[1777451360395,36.46,77083.61,0.0,0.44154,0.00016,27.48699]
[1777451365430,36.46,77081.79,0.0,0.44125,0.00016,27.4834]
[1777451370464,36.45,77081.25,0.0,0.44117,0.00016,27.4823]
[1777451375501,36.45,77081.46,0.0,0.44119,0.00016,27.47939]
[1777451381543,36.45,77081.39,0.0,0.44117,0.00016,27.47921]
[1777451387042,36.45,77082.03,0.0,0.44127,0.00016,27.48043]
[1777451392619,36.45,77081.93,0.0,0.44125,0.00016,27.48019]
[1777451397923,36.45,77081.92,0.0,0.44124,0.00016,27.48013]
[1777451401021,36.44,77079.22,0.0,0.44082,0.00016,27.47481]
[1777451401112,36.44,77070.34,0.0,0.43943,0.00016,27.45706]
[1777451401239,36.44,77070.34,0.0,0.43943,0.00016,27.45706]
[1777451401258,36.44,77070.34,0.0,0.43943,0.00016,27.45706]
[1777451401782,36.44,77066.47,0.0,0.43883,0.00016,27.44926]
[1777451402380,36.44,77066.47,0.0,0.43883,0.00016,27.44926]
[1777451402795,36.44,77063.94,0.0,0.43843,0.00016,27.44406]
[1777451407994,36.43,77062.1,0.0,0.43814,0.00016,27.4403]
[1777451413127,36.43,77061.85,0.0,0.4381,0.00016,27.43979]
[1777451414094,36.43,77052.19,0.0,0.4366,0.00016,27.41988]
[1777451414385,36.43,77052.19,0.0,0.4366,0.00016,27.41988]
[1777451414407,36.43,77052.19,0.0,0.4366,0.00016,27.41988]
[1777451414501,36.43,77052.19,0.0,0.4366,0.00016,27.41988]
[1777451414779,36.44,77052.19,0.0,0.4366,0.00016,27.41988]
[1777451416553,36.44,77049.09,0.0,0.43612,0.00016,27.41341]
[1777451416565,36.44,77049.09,0.0,0.43612,0.00016,27.41341]
[1777451416789,36.44,77048.42,0.0,0.43602,0.00016,27.41203]
[1777451421925,36.44,77047.56,0.0,0.43589,0.00016,27.41026]
[1777451428134,36.44,77052.43,0.0,0.43665,0.00016,27.42048]
[1777451433665,36.44,77056.24,0.0,0.43723,0.00016,27.4251]
[1777451438944,36.44,77055.46,0.0,0.43711,0.00016,27.4235]
[1777451443981,36.44,77053.32,0.0,0.43678,0.00016,27.41908]
[1777451449015,36.44,77054.36,0.0,0.43695,0.00016,27.42125]
[1777451455059,36.44,77055.09,0.0,0.43706,0.00016,27.42279]
[1777451460095,36.44,77057.81,0.0,0.43748,0.00016,27.42841]
[1777451465129,36.44,77057.26,0.0,0.4374,0.00016,27.42728]
[1777451470165,36.44,77055.01,0.0,0.43705,0.00016,27.42265]
[1777451475199,36.44,77046.46,0.0,0.43572,0.00016,27.4048]
[1777451480234,36.44,77046.92,0.0,0.43579,0.00016,27.40572]
[1777451485270,36.44,77045.74,0.0,0.43559,0.00016,27.4031]
[1777451488410,36.43,77045.87,0.0,0.43561,0.00016,27.40335]
[1777451488422,36.43,77045.87,0.0,0.43561,0.00016,27.40335]
[1777451488997,36.43,77039.43,0.0,0.43461,0.00016,27.38967]
[1777451489434,36.43,77039.43,0.0,0.43461,0.00016,27.38967]
[1777451489830,36.43,77037.64,0.0,0.43433,0.00016,27.38582]
[1777451495340,36.43,77037.05,0.0,0.43422,0.00016,27.38116]
[1777451500376,36.42,77036.45,0.0,0.43412,0.00016,27.37973]
[1777451505410,36.41,77036.87,0.0,0.43416,0.00016,27.38041]
[1777451510444,36.41,77036.63,0.0,0.43411,0.00016,27.37968]
[1777451514989,36.4,77038.95,0.0,0.43445,0.00016,27.38449]
[1777451515211,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515337,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515359,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515511,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515534,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515719,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515741,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515899,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515918,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515947,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451515956,36.4,77040.33,0.0,0.43466,0.00016,27.38739]
[1777451516000,36.4,77029.01,0.0,0.4329,0.00016,27.36296]
[1777451516571,36.4,77020.26,0.0,0.43154,0.00016,27.34372]
[1777451517488,36.4,77020.26,0.0,0.43154,0.00016,27.34372]
[1777451519357,36.4,77019.0,0.0,0.43135,0.00016,27.34087]
[1777451519800,36.4,77019.0,0.0,0.43135,0.00016,27.34087]
[1777451519888,36.39,77018.96,0.0,0.43133,0.00016,27.34073]
[1777451524529,36.39,77014.11,0.0,0.43057,0.00016,27.32981]
[1777451524539,36.39,77014.11,0.0,0.43057,0.00016,27.32981]
[1777451524581,36.39,77010.1,0.0,0.42995,0.00016,27.32075]
[1777451530586,36.38,77006.78,0.0,0.42942,0.00016,27.313]
[1777451535621,36.38,77000.41,0.0,0.42842,0.00016,27.29829]
[1777451540656,36.37,77000.24,0.0,0.42838,0.00016,27.29779]
[1777451544075,36.37,76996.67,0.0,0.42782,0.00016,27.28947]
[1777451544293,36.37,76996.0,0.0,0.42772,0.00016,27.2879]
[1777451546271,36.37,76988.33,0.0,0.42652,0.00016,27.26995]
[1777451546349,36.37,76988.33,0.0,0.42652,0.00016,27.26995]
[1777451546378,36.37,76988.33,0.0,0.42652,0.00016,27.26995]
[1777451547711,36.37,76985.6,0.0,0.4261,0.00016,27.26352]
[1777451547720,36.37,76985.6,0.0,0.4261,0.00016,27.26352]
[1777451547834,36.37,76985.6,0.0,0.4261,0.00016,27.26352]
[1777451548159,36.37,76985.6,0.0,0.4261,0.00016,27.26352]
[1777451549121,36.37,76980.21,0.0,0.42526,0.00015,27.2507]
[1777451549148,36.37,76980.21,0.0,0.42526,0.00015,27.2507]
[1777451550177,36.37,76976.48,0.0,0.42469,0.00015,27.24177]
[1777451550186,36.37,76976.48,0.0,0.42469,0.00015,27.24177]
[1777451550226,36.37,76974.23,0.0,0.42434,0.00015,27.23636]
[1777451556018,36.37,76975.11,0.0,0.42446,0.00015,27.23518]
[1777451558257,36.37,76974.5,0.0,0.42437,0.00015,27.23372]
[1777451559055,36.37,76975.02,0.0,0.42445,0.00015,27.23499]
[1777451562575,36.37,76973.56,0.0,0.42422,0.00015,27.23145]
[1777451562584,36.37,76973.56,0.0,0.42422,0.00015,27.23145]
[1777451562810,36.37,76973.72,0.0,0.42425,0.00015,27.2318]
[1777451567845,36.36,76975.46,0.0,0.42451,0.00015,27.23585]
[1777451572880,36.36,76975.04,0.0,0.42443,0.00015,27.23469]
[1777451577917,36.35,76976.26,0.0,0.42461,0.00016,27.23748]
[1777451583313,36.35,76980.56,0.0,0.42526,0.00016,27.24766]
[1777451584970,36.35,76972.12,0.0,0.42395,0.00016,27.22728]
[1777451590004,36.34,76971.39,0.0,0.42382,0.00016,27.22534]
[1777451595038,36.34,76969.97,0.0,0.42359,0.00016,27.22173]
[1777451600076,36.33,76969.17,0.0,0.42346,0.00016,27.21963]
[1777451605109,36.33,76969.7,0.0,0.42353,0.00016,27.22077]
[1777451610144,36.32,76971.59,0.0,0.42381,0.00016,27.22521]
[1777451615180,36.32,76970.28,0.0,0.42358,0.00016,27.21857]
[1777451620216,36.31,76970.82,0.0,0.42366,0.00016,27.21974]
[1777451625249,36.31,76971.45,0.0,0.42374,0.00016,27.22112]
[1777451630283,36.3,76971.88,0.0,0.4238,0.00016,27.22202]
[1777451635318,36.3,76976.53,0.0,0.42451,0.00016,27.2331]
[1777451640353,36.29,76977.23,0.0,0.42461,0.00016,27.23462]
[1777451645388,36.29,76974.68,0.0,0.4242,0.00016,27.22831]
[1777451649418,36.28,76967.38,0.0,0.42305,0.00016,27.21042]
[1777451650424,36.28,76959.6,0.0,0.42185,0.00016,27.19126]
[1777451655459,36.28,76960.2,0.0,0.42193,0.00016,27.19263]
[1777451660524,36.28,76959.53,0.0,0.42183,0.00016,27.19095]
[1777451665574,36.28,76958.5,0.0,0.42166,0.00016,27.18838]
[1777451667478,36.28,76954.12,0.0,0.42098,0.00016,27.17744]
[1777451668394,36.27,76953.56,0.0,0.42088,0.00016,27.17577]
[1777451669495,36.27,76954.65,0.0,0.42105,0.00016,27.17848]
[1777451669577,36.27,76954.76,0.0,0.42106,0.00016,27.17876]
[1777451674596,36.27,76958.08,0.0,0.42155,0.00016,27.18352]
[1777451679904,36.26,76955.36,0.0,0.42113,0.00016,27.1767]
[1777451685946,36.26,76951.76,0.0,0.42057,0.00016,27.16765]
[1777451691121,36.26,76952.17,0.0,0.42063,0.00016,27.16866]
[1777451692821,36.26,76951.57,0.0,0.42054,0.00016,27.16714]
[1777451692831,36.26,76951.57,0.0,0.42054,0.00016,27.16714]
[1777451692873,36.26,76955.17,0.0,0.42109,0.00016,27.17616]
[1777451698764,36.26,76955.39,0.0,0.42113,0.00016,27.17668]
[1777451703801,36.26,76961.12,0.0,0.42201,0.00016,27.19086]
[1777451708834,36.25,76964.18,0.0,0.42246,0.00016,27.19806]
[1777451714469,36.24,76962.74,0.0,0.42221,0.00016,27.19422]
[1777451723939,36.22,76961.6,0.0,0.42198,0.00016,27.19063]
[1777451728974,36.21,76960.83,0.0,0.42184,0.00016,27.18837]
[1777451734010,36.2,76960.98,0.0,0.42182,0.00016,27.18509]
[1777451739044,36.19,76958.79,0.0,0.42146,0.00016,27.1793]
[1777451744079,36.18,76957.69,0.0,0.42126,0.00016,27.17617]
[1777451748363,36.17,76957.1,0.0,0.42115,0.00016,27.1745]
[1777451748541,36.17,76950.95,0.0,0.42019,0.00016,27.15896]
[1777451749104,36.17,76950.95,0.0,0.42019,0.00016,27.15896]
[1777451749118,36.17,76950.95,0.0,0.42019,0.00016,27.15896]
[1777451749208,36.17,76938.31,0.0,0.41823,0.00016,27.12665]
[1777451750188,36.17,76938.31,0.0,0.41823,0.00016,27.12665]
[1777451750397,36.17,76934.11,0.0,0.41757,0.00016,27.11576]
[1777451751414,36.17,76934.11,0.0,0.41757,0.00016,27.11576]
[1777451751492,36.17,76934.11,0.0,0.41757,0.00016,27.11576]
[1777451751556,36.17,76930.03,0.0,0.41694,0.00016,27.10509]
[1777451752531,36.17,76930.03,0.0,0.41694,0.00016,27.10509]
[1777451753252,36.15,76926.86,0.0,0.4164,0.00016,27.09611]
[1777451754693,36.15,76926.86,0.0,0.4164,0.00016,27.09607]
[1777451754712,36.15,76926.86,0.0,0.4164,0.00016,27.09607]
[1777451754819,36.15,76926.86,0.0,0.4164,0.00016,27.09607]
[1777451754877,36.15,76926.86,0.0,0.4164,0.00016,27.09607]
[1777451755163,36.14,76927.93,0.0,0.41654,0.00016,27.09854]
[1777451756425,36.14,76941.84,0.0,0.4187,0.00016,27.13468]
[1777451758560,36.14,76942.45,0.0,0.4188,0.00016,27.13624]
[1777451758570,36.14,76944.74,0.0,0.41915,0.00016,27.1421]
[1777451759513,36.14,76945.87,0.0,0.41933,0.00016,27.14499]
[1777451760562,36.14,76945.87,0.0,0.41933,0.00016,27.14499]
[1777451760592,36.14,76949.75,0.0,0.41993,0.00016,27.15482]
[1777451762211,36.14,76952.74,0.0,0.42039,0.00016,27.16233]
[1777451762261,36.14,76952.74,0.0,0.42039,0.00016,27.16233]
[1777451762454,36.14,76952.74,0.0,0.42039,0.00016,27.16233]
[1777451762494,36.14,76953.6,0.0,0.42052,0.00016,27.16444]
[1777451764517,36.13,76961.13,0.0,0.42168,0.00016,27.1832]
[1777451767556,36.13,76967.93,0.0,0.42273,0.00016,27.19986]
[1777451770569,36.07,76960.62,0.0,0.42146,0.00016,27.1799]
[1777451771495,36.07,76953.74,0.0,0.42038,0.00016,27.16261]
[1777451774465,36.07,76963.54,0.0,0.42191,0.00016,27.18719]
[1777451775908,36.07,76962.5,0.0,0.42174,0.00016,27.18453]
[1777451775917,36.07,76962.5,0.0,0.42174,0.00016,27.18453]
[1777451776311,36.07,76962.5,0.0,0.42174,0.00016,27.18447]
[1777451781348,36.06,76965.16,0.0,0.42213,0.00016,27.19077]
[1777451786383,36.05,76965.84,0.0,0.42221,0.00016,27.19214]
[1777451791418,36.04,76965.42,0.0,0.42211,0.00016,27.18747]
[1777451792923,36.04,76965.57,0.0,0.42213,0.00016,27.18778]
[1777451793432,36.04,76964.51,0.0,0.42196,0.00016,27.18508]
[1777451795211,36.04,76962.79,0.0,0.42169,0.00016,27.18073]
[1777451795578,36.03,76961.1,0.0,0.42142,0.00016,27.17644]
[1777451797534,36.03,76961.1,0.0,0.42142,0.00016,27.17638]
[1777451797597,36.03,76959.79,0.0,0.42121,0.00016,27.17304]
[1777451802608,36.02,76955.85,0.0,0.42057,0.00016,27.16282]
[1777451806776,36.02,76957.25,0.0,0.42078,0.00016,27.16614]
[1777451807532,36.01,76957.25,0.0,0.42077,0.00016,27.16608]
[1777451809545,36.01,76965.96,0.0,0.42212,0.00016,27.18779]
[1777451814580,36.0,76968.55,0.0,0.42251,0.00016,27.19395]
[1777451816594,36.0,76962.08,0.0,0.42149,0.00016,27.17776]
[1777451821629,35.99,76957.17,0.0,0.42071,0.00016,27.16513]
[1777451822090,35.99,76957.17,0.0,0.42071,0.00016,27.16513]
[1777451822636,35.99,76956.9,0.0,0.42066,0.00016,27.1644]
[1777451827302,35.99,76961.81,0.0,0.42142,0.00016,27.1766]
[1777451827312,35.99,76961.81,0.0,0.42142,0.00016,27.1766]
[1777451827348,35.98,76968.0,0.0,0.42238,0.00016,27.19193]
[1777451832706,35.97,76969.52,0.0,0.42259,0.00016,27.19538]
[1777451838748,35.96,76972.61,0.0,0.42305,0.00016,27.20265]
[1777451843904,35.96,76975.5,0.0,0.42348,0.00016,27.20954]
[1777451848937,35.95,76976.78,0.0,0.42367,0.00016,27.21247]
[1777451851225,35.95,76978.33,0.0,0.4239,0.00016,27.21618]
[1777451851575,35.94,76978.86,0.0,0.42397,0.00016,27.21408]
[1777451856575,35.94,76980.16,0.0,0.42416,0.00016,27.21709]
[1777451861588,35.93,76981.33,0.0,0.42433,0.00016,27.21972]
[1777451865648,35.92,76971.64,0.0,0.42279,0.00016,27.19565]
[1777451870668,35.92,76967.1,0.0,0.42206,0.00016,27.18418]
[1777451875680,35.91,76970.08,0.0,0.42251,0.00016,27.19136]
[1777451880698,35.9,76969.04,0.0,0.42233,0.00016,27.18851]
[1777451881732,35.9,76976.62,0.0,0.42351,0.00016,27.20715]
[1777451882662,35.9,76983.35,0.0,0.42457,0.00016,27.22358]
[1777451887673,35.9,76984.11,0.0,0.42468,0.00016,27.22537]
[1777451892677,35.9,76985.31,0.0,0.42487,0.00016,27.22824]
[1777451897705,35.9,76986.36,0.0,0.42503,0.00016,27.23074]
[1777451902731,35.89,76987.38,0.0,0.42519,0.00016,27.23314]
[1777451907751,35.89,76987.39,0.0,0.42518,0.00016,27.23311]
[1777451912751,35.89,76987.68,0.0,0.42521,0.00016,27.23044]
[1777451917765,35.89,76987.74,0.0,0.42522,0.00016,27.23053]
[1777451922772,35.89,76988.06,0.0,0.42527,0.00016,27.23125]
[1777451927786,35.89,76988.4,0.0,0.42532,0.00016,27.23202]
[1777451932795,35.88,76991.87,0.0,0.42586,0.00016,27.2403]
[1777451937804,35.88,76992.27,0.0,0.42591,0.00016,27.24117]
[1777451939767,35.88,76984.76,0.0,0.42473,0.00016,27.22304]
[1777451942662,35.88,76978.16,0.0,0.42369,0.00016,27.20687]
[1777451947688,35.88,76977.84,0.0,0.42363,0.00016,27.20601]
[1777451952700,35.87,76976.59,0.0,0.42343,0.00016,27.20284]
[1777451957708,35.87,76974.12,0.0,0.42303,0.00016,27.19664]
[1777451962724,35.86,76969.75,0.0,0.42233,0.00016,27.18554]
[1777451967729,35.85,76972.61,0.0,0.42276,0.00016,27.19236]
[1777451972756,35.84,76972.77,0.0,0.42275,0.00016,27.18915]
[1777451977758,35.84,76973.3,0.0,0.42281,0.00016,27.19018]
[1777451982763,35.83,76973.72,0.0,0.42286,0.00016,27.19094]
[1777451987779,35.82,76975.52,0.0,0.42312,0.00016,27.19512]
[1777451992783,35.81,76980.79,0.0,0.42393,0.00016,27.20791]
[1777451997806,35.81,76979.77,0.0,0.42377,0.00016,27.20532]
[1777452002826,35.81,76978.82,0.0,0.4236,0.00016,27.2028]
[1777452007848,35.8,76981.27,0.0,0.42397,0.00016,27.20859]
[1777452012858,35.8,76980.36,0.0,0.42383,0.00016,27.20635]
[1777452017871,35.8,76978.99,0.0,0.42361,0.00016,27.20292]
[1777452022890,35.79,76979.17,0.0,0.42363,0.00016,27.20331]
[1777452025135,35.79,76979.39,0.0,0.42367,0.00016,27.20383]
[1777452025171,35.79,76979.39,0.0,0.42367,0.00016,27.20383]
[1777452025254,35.79,76979.39,0.0,0.42367,0.00016,27.20383]
[1777452025293,35.79,76979.39,0.0,0.42367,0.00016,27.20383]
[1777452025722,35.79,76979.39,0.0,0.42367,0.00016,27.20383]
[1777452025733,35.79,76979.39,0.0,0.42367,0.00016,27.20383]
[1777452025745,35.79,76979.33,0.0,0.42366,0.00016,27.20367]
[1777452027126,35.79,76977.24,0.0,0.42333,0.00016,27.19852]
[1777452027152,35.79,76977.24,0.0,0.42333,0.00016,27.19852]
[1777452032116,35.79,76970.4,0.0,0.42223,0.00016,27.17815]
[1777452033752,35.79,76970.4,0.0,0.42223,0.00016,27.17815]
[1777452033769,35.79,76970.4,0.0,0.42223,0.00016,27.17815]
[1777452039151,35.79,76966.38,0.0,0.42158,0.00016,27.16785]
[1777452044326,35.78,76967.47,0.0,0.42174,0.00016,27.17043]
[1777452044421,35.78,76979.97,0.0,0.42371,0.00016,27.20149]
[1777452046481,35.78,76980.49,0.0,0.42379,0.00016,27.20268]
[1777452051504,35.77,76981.68,0.0,0.42396,0.00016,27.20544]
[1777452056524,35.77,76982.69,0.0,0.42412,0.00016,27.20782]
[1777452062312,35.77,76982.89,0.0,0.42414,0.00016,27.20817]
[1777452067346,35.76,76980.25,0.0,0.42372,0.00016,27.20163]
[1777452072382,35.76,76980.07,0.0,0.42368,0.00016,27.20113]
[1777452077416,35.76,76980.52,0.0,0.42375,0.00016,27.20218]
[1777452082452,35.76,76979.98,0.0,0.42366,0.00016,27.20074]
[1777452084466,35.75,76989.89,0.0,0.42521,0.00016,27.22487]
[1777452088560,35.75,76990.03,0.0,0.42523,0.00016,27.22514]
[1777452088887,35.75,76988.31,0.0,0.42496,0.00016,27.22095]
[1777452093898,35.75,76987.4,0.0,0.4248,0.00016,27.21533]
[1777452098907,35.75,76988.45,0.0,0.42496,0.00016,27.21777]
[1777452102579,35.74,76989.19,0.0,0.42506,0.00016,27.21947]
[1777452107076,35.74,76989.57,0.0,0.42512,0.00016,27.22026]
[1777452107435,35.74,76989.57,0.0,0.42512,0.00016,27.22026]
[1777452109835,35.74,76985.65,0.0,0.42449,0.00016,27.21068]
[1777452116971,35.73,76984.58,0.0,0.42431,0.00016,27.20788]
[1777452122732,35.73,76983.5,0.0,0.42413,0.00016,27.2051]
[1777452128774,35.72,76983.7,0.0,0.42415,0.00016,27.20545]
[1777452129399,35.72,76983.7,0.0,0.42415,0.00016,27.20545]
[1777452132583,35.72,76983.68,0.0,0.42414,0.00016,27.20536]
[1777452137837,35.72,76979.71,0.0,0.42351,0.00016,27.19546]
[1777452142872,35.71,76976.44,0.0,0.42298,0.00016,27.18718]
[1777452147907,35.71,76976.47,0.0,0.42297,0.00016,27.18708]
[1777452152942,35.7,76977.11,0.0,0.42305,0.00016,27.18522]
[1777452157977,35.7,76981.62,0.0,0.42376,0.00016,27.19628]
[1777452163012,35.7,76981.17,0.0,0.42368,0.00016,27.19508]
[1777452168140,35.69,76976.98,0.0,0.42301,0.00016,27.18462]
[1777452168182,35.69,76970.48,0.0,0.42198,0.00016,27.16839]
[1777452169495,35.69,76962.41,0.0,0.42071,0.00016,27.14799]
[1777452170551,35.69,76962.41,0.0,0.42071,0.00016,27.14799]
[1777452170801,35.69,76962.41,0.0,0.42071,0.00016,27.14799]
[1777452170817,35.69,76962.41,0.0,0.42071,0.00016,27.14799]
[1777452170903,35.69,76963.03,0.0,0.4208,0.00016,27.14953]
[1777452171046,35.69,76963.03,0.0,0.4208,0.00016,27.14953]
[1777452171057,35.69,76963.03,0.0,0.4208,0.00016,27.14953]
[1777452171422,35.69,76963.03,0.0,0.4208,0.00016,27.14953]
[1777452171442,35.69,76963.03,0.0,0.4208,0.00016,27.14953]
[1777452171650,35.69,76963.03,0.0,0.4208,0.00016,27.14953]
[1777452171689,35.69,76962.25,0.0,0.42068,0.00016,27.14752]
[1777452172830,35.69,76962.25,0.0,0.42068,0.00016,27.14752]
[1777452172872,35.69,76962.25,0.0,0.42068,0.00016,27.14752]
[1777452172973,35.69,76962.7,0.0,0.42075,0.00016,27.14864]
[1777452174821,35.69,76962.7,0.0,0.42075,0.00016,27.14864]
[1777452174867,35.69,76964.16,0.0,0.42097,0.00016,27.1523]
[1777452180907,35.69,76965.71,0.0,0.42121,0.00016,27.15611]
[1777452182116,35.69,76966.71,0.0,0.42136,0.00016,27.15858]
[1777452182667,35.68,76967.88,0.0,0.42154,0.00016,27.16148]
[1777452185117,35.68,76966.32,0.0,0.42129,0.00016,27.15748]
[1777452185515,35.68,76966.18,0.0,0.42127,0.00016,27.15713]
[1777452191218,35.68,76964.06,0.0,0.42092,0.00016,27.15157]
[1777452194401,35.68,76964.79,0.0,0.42104,0.00016,27.15336]
[1777452194436,35.68,76964.79,0.0,0.42104,0.00016,27.15336]
[1777452196924,35.67,76968.66,0.0,0.42164,0.00016,27.16307]
[1777452196946,35.67,76969.57,0.0,0.42178,0.00016,27.16534]
[1777452197568,35.67,76969.57,0.0,0.42178,0.00016,27.16534]
[1777452197933,35.67,76976.63,0.0,0.4229,0.00016,27.18298]
[1777452202943,35.67,76981.9,0.0,0.42372,0.00016,27.19592]
[1777452207956,35.66,76980.87,0.0,0.42355,0.00016,27.19323]
[1777452212971,35.66,76978.63,0.0,0.42317,0.00016,27.18422]
[1777452218001,35.66,76981.27,0.0,0.42358,0.00016,27.19062]
[1777452223012,35.65,76979.31,0.0,0.42326,0.00016,27.18562]
[1777452228016,35.64,76981.0,0.0,0.42351,0.00016,27.18961]
[1777452233041,35.64,76982.34,0.0,0.42371,0.00016,27.19273]
[1777452238066,35.63,76982.24,0.0,0.42368,0.00016,27.19229]
[1777452243093,35.63,76983.8,0.0,0.42391,0.00016,27.1959]
[1777452248107,35.62,76988.8,0.0,0.42469,0.00016,27.20806]
[1777452253116,35.62,76992.12,0.0,0.42522,0.00016,27.21618]
[1777452258130,35.63,76988.99,0.0,0.42473,0.00016,27.20865]
[1777452263153,35.63,76988.55,0.0,0.42467,0.00016,27.20765]
[1777452268181,35.63,76988.56,0.0,0.42468,0.00016,27.20776]
[1777452273184,35.63,76989.19,0.0,0.42477,0.00016,27.20606]
[1777452273432,35.63,76989.19,0.0,0.42477,0.00016,27.20606]
[1777452273454,35.63,76989.19,0.0,0.42477,0.00016,27.20606]
[1777452273797,35.63,76989.19,0.0,0.42477,0.00016,27.20606]
[1777452274804,35.64,76996.2,0.0,0.42589,0.00016,27.22314]
[1777452277140,35.64,76999.87,0.0,0.42647,0.00016,27.23198]
[1777452277825,35.64,76999.88,0.0,0.42647,0.00016,27.23201]
[1777452281489,35.64,77001.03,0.0,0.42666,0.00016,27.2348]
[1777452281531,35.64,77001.03,0.0,0.42666,0.00016,27.2348]
[1777452286888,35.64,77006.01,0.0,0.42745,0.00016,27.24669]
[1777452291922,35.64,77005.29,0.0,0.42734,0.00016,27.24502]
[1777452296959,35.64,77004.55,0.0,0.42723,0.00016,27.2433]
[1777452301996,35.64,77001.89,0.0,0.42681,0.00016,27.23701]
[1777452304089,35.64,77010.76,0.0,0.42821,0.00016,27.258]
[1777452307482,35.64,77012.55,0.0,0.4285,0.00016,27.26218]
[1777452308085,35.64,77011.97,0.0,0.4284,0.00016,27.26082]
[1777452313101,35.64,77010.48,0.0,0.42817,0.00016,27.25731]
[1777452318120,35.64,77011.37,0.0,0.42831,0.00016,27.25938]
[1777452323125,35.64,77011.12,0.0,0.42826,0.00016,27.25876]
[1777452326164,35.64,77004.28,0.0,0.42718,0.00016,27.24259]
[1777452331174,35.64,77002.47,0.0,0.42688,0.00016,27.23498]
[1777452336197,35.64,77000.44,0.0,0.42656,0.00016,27.23016]
[1777452341221,35.64,77001.15,0.0,0.42668,0.00016,27.23189]
[1777452342468,35.64,77001.3,0.0,0.4267,0.00016,27.23225]
[1777452342487,35.64,77001.3,0.0,0.4267,0.00016,27.23225]
[1777452345276,35.64,76998.76,0.0,0.4263,0.00016,27.22619]
[1777452346159,35.64,76995.75,0.0,0.42582,0.00016,27.21897]
[1777452351187,35.65,76999.81,0.0,0.42647,0.00016,27.22876]
[1777452356216,35.65,76999.34,0.0,0.4264,0.00016,27.22769]
[1777452361231,35.65,76999.66,0.0,0.42645,0.00016,27.22849]
[1777452366260,35.65,77001.31,0.0,0.42672,0.00016,27.23246]
[1777452371269,35.65,77001.38,0.0,0.42673,0.00016,27.23265]
[1777452376269,35.65,76998.29,0.0,0.42624,0.00016,27.22528]
[1777452381275,35.65,76999.42,0.0,0.42642,0.00016,27.22803]
[1777452384393,35.65,76999.5,0.0,0.42644,0.00016,27.22823]
[1777452384396,35.65,76999.5,0.0,0.42644,0.00016,27.22823]
[1777452384429,35.65,76999.5,0.0,0.42644,0.00016,27.22823]
[1777452385005,35.65,77006.97,0.0,0.42762,0.00016,27.246]
[1777452387597,35.65,77014.21,0.0,0.42877,0.00016,27.26298]
[1777452392789,35.65,77015.0,0.0,0.42888,0.00016,27.26148]
[1777452393596,35.65,77015.34,0.0,0.42894,0.00016,27.26226]
[1777452393619,35.65,77015.34,0.0,0.42894,0.00016,27.26226]
[1777452398677,35.65,77016.82,0.0,0.42917,0.00016,27.26567]
[1777452403711,35.65,77018.0,0.0,0.42935,0.00016,27.26838]
[1777452408746,35.65,77016.62,0.0,0.42913,0.00016,27.26517]
[1777452414179,35.65,77017.25,0.0,0.42923,0.00016,27.26663]
[1777452419277,35.65,77018.01,0.0,0.42935,0.00016,27.26838]
[1777452428887,35.65,77020.52,0.0,0.42975,0.00016,27.27417]
[1777452433921,35.65,77023.62,0.0,0.43024,0.00016,27.28127]
[1777452438957,35.65,77023.99,0.0,0.4303,0.00016,27.2821]
[1777452443992,35.65,77024.77,0.0,0.43042,0.00016,27.28387]
[1777452449027,35.65,77024.2,0.0,0.43033,0.00016,27.28254]
[1777452454062,35.64,77024.68,0.0,0.43039,0.00016,27.28031]
[1777452459099,35.64,77024.08,0.0,0.4303,0.00016,27.27891]
[1777452462251,35.64,77012.82,0.0,0.42851,0.00016,27.25286]
[1777452462933,35.64,77012.82,0.0,0.42851,0.00016,27.25286]
[1777452463308,35.64,77012.17,0.0,0.42841,0.00016,27.25134]
[1777452468321,35.65,77008.99,0.0,0.42791,0.00016,27.24392]
[1777452473190,35.65,77007.46,0.0,0.42767,0.00016,27.24035]
[1777452473223,35.65,77007.46,0.0,0.42767,0.00016,27.24035]
[1777452478229,35.65,77000.31,0.0,0.42654,0.00016,27.22344]
[1777452483265,35.65,76998.08,0.0,0.42619,0.00016,27.21817]
[1777452488300,35.65,76999.73,0.0,0.42646,0.00016,27.2222]
[1777452493335,35.66,76998.84,0.0,0.42632,0.00016,27.22017]
[1777452498381,35.66,76997.64,0.0,0.42614,0.00016,27.2174]
[1777452503405,35.66,76998.36,0.0,0.42626,0.00016,27.21921]
[1777452508440,35.67,76997.66,0.0,0.42616,0.00016,27.21761]
[1777452513598,35.67,76997.26,0.0,0.42609,0.00016,27.21339]
[1777452518152,35.67,76989.42,0.0,0.42486,0.00016,27.19453]
[1777452523553,35.67,76990.42,0.0,0.42502,0.00016,27.19708]
[1777452528856,35.68,76991.49,0.0,0.4252,0.00016,27.19973]
[1777452534629,35.67,76991.82,0.0,0.42524,0.00016,27.20048]
[1777452539663,35.67,76993.45,0.0,0.4255,0.00016,27.20438]
[1777452544698,35.67,76994.09,0.0,0.4256,0.00016,27.2059]
[1777452549733,35.67,76995.89,0.0,0.42588,0.00016,27.21023]
[1777452554768,35.67,76996.43,0.0,0.42597,0.00016,27.21153]
[1777452559807,35.67,76998.09,0.0,0.42623,0.00016,27.21552]
[1777452564840,35.67,76998.56,0.0,0.42631,0.00016,27.21666]
[1777452569879,35.67,76998.72,0.0,0.42633,0.00016,27.21707]
[1777452574912,35.67,76998.68,0.0,0.42632,0.00016,27.21368]
[1777452580144,35.68,77002.12,0.0,0.42687,0.00016,27.22193]
[1777452585990,35.68,77002.06,0.0,0.42686,0.00016,27.22187]
[1777452591026,35.68,76999.48,0.0,0.42646,0.00016,27.21573]
[1777452595310,35.68,76992.78,0.0,0.42539,0.00016,27.19956]
[1777452601096,35.68,76987.98,0.0,0.42463,0.00016,27.18789]
[1777452606133,35.68,76983.77,0.0,0.42397,0.00016,27.17759]
[1777452611101,35.68,76983.45,0.0,0.42392,0.00016,27.17682]
[1777452611207,35.68,76983.45,0.0,0.42392,0.00016,27.17682]
[1777452611321,35.68,76983.45,0.0,0.42392,0.00016,27.17682]
[1777452611377,35.68,76982.24,0.0,0.42373,0.00016,27.17385]
[1777452617402,35.68,76980.03,0.0,0.42337,0.00016,27.16836]
[1777452618217,35.68,76980.59,0.0,0.42346,0.00016,27.16974]
[1777452623253,35.68,76980.11,0.0,0.42338,0.00016,27.16852]
[1777452625502,35.68,76980.41,0.0,0.42343,0.00016,27.16925]
[1777452631309,35.67,76981.22,0.0,0.42355,0.00016,27.1679]
[1777452636345,35.67,76980.8,0.0,0.42348,0.00016,27.16683]
[1777452641378,35.67,76980.93,0.0,0.4235,0.00016,27.16711]
[1777452646415,35.67,76980.34,0.0,0.4234,0.00016,27.16562]
[1777452651449,35.67,76979.82,0.0,0.42331,0.00016,27.1643]
[1777452654470,35.67,76986.28,0.0,0.42434,0.00016,27.18019]
[1777452659505,35.67,76986.22,0.0,0.42432,0.00016,27.17997]
[1777452664540,35.67,76984.51,0.0,0.42405,0.00016,27.17571]
[1777452669575,35.66,76990.07,0.0,0.42492,0.00016,27.18924]
[1777452674611,35.66,76990.53,0.0,0.42499,0.00016,27.19032]
[1777452679644,35.66,76994.24,0.0,0.42558,0.00016,27.19938]
[1777452684682,35.67,76995.11,0.0,0.42573,0.00016,27.20156]
[1777452689716,35.67,76995.87,0.0,0.42585,0.00016,27.20347]
[1777452694751,35.67,76996.8,0.0,0.42599,0.00016,27.20242]
[1777452699787,35.67,76996.63,0.0,0.42597,0.00016,27.20205]
[1777452705250,35.67,76995.59,0.0,0.42581,0.00016,27.19957]
[1777452710865,35.67,76990.43,0.0,0.42499,0.00016,27.18714]
[1777452716209,35.68,76991.26,0.0,0.42513,0.00016,27.1892]
[1777452721228,35.68,76991.86,0.0,0.42523,0.00016,27.19072]
[1777452726331,35.68,76991.45,0.0,0.42517,0.00016,27.18978]
[1777452727925,35.68,76996.73,0.0,0.42601,0.00016,27.20256]
[1777452732941,35.68,76997.53,0.0,0.42613,0.00016,27.20451]
[1777452733272,35.68,76997.53,0.0,0.42613,0.00016,27.20451]
[1777452733613,35.68,76997.53,0.0,0.42614,0.00016,27.20452]
[1777452735595,35.68,77004.63,0.0,0.42726,0.00016,27.22145]
[1777452739526,35.68,77006.28,0.0,0.42752,0.00016,27.22535]
[1777452739603,35.68,77006.4,0.0,0.42754,0.00016,27.22562]
[1777452745106,35.68,77005.73,0.0,0.42743,0.00016,27.22402]
[1777452750336,35.68,77005.24,0.0,0.42735,0.00016,27.22285]
[1777452755762,35.68,77001.53,0.0,0.42675,0.00016,27.21071]
[1777452761219,35.68,77000.32,0.0,0.42656,0.00016,27.20783]
[1777452766254,35.68,77000.4,0.0,0.42658,0.00016,27.20803]
[1777452768529,35.68,77008.27,0.0,0.42783,0.00016,27.22676]
[1777452772299,35.68,76999.61,0.0,0.42646,0.00016,27.20626]
[1777452777331,35.68,76997.35,0.0,0.4261,0.00016,27.20078]
[1777452782048,35.68,76996.14,0.0,0.4259,0.00016,27.19782]
[1777452782075,35.68,76996.14,0.0,0.4259,0.00016,27.19782]
[1777452782528,35.68,76996.14,0.0,0.4259,0.00016,27.19782]
[1777452782551,35.68,76996.14,0.0,0.4259,0.00016,27.19782]
[1777452782623,35.68,76995.9,0.0,0.42586,0.00016,27.19723]
[1777452783069,35.68,76995.9,0.0,0.42586,0.00016,27.19723]
[1777452784046,35.68,76995.9,0.0,0.42586,0.00016,27.1972]
[1777452784627,35.68,76995.74,0.0,0.42583,0.00016,27.19679]
[1777452786243,35.68,76995.61,0.0,0.42581,0.00016,27.19646]
[1777452786273,35.68,76995.61,0.0,0.42581,0.00016,27.19646]
[1777452791429,35.67,76993.17,0.0,0.42542,0.00016,27.19044]
[1777452796464,35.67,76995.49,0.0,0.42578,0.00016,27.19595]
[1777452801499,35.67,76996.6,0.0,0.42594,0.00016,27.19851]
[1777452806533,35.66,76997.07,0.0,0.42601,0.00016,27.19955]
[1777452811569,35.66,76997.21,0.0,0.42601,0.00016,27.19647]
[1777452816603,35.65,76992.22,0.0,0.42521,0.00016,27.18423]
[1777452821639,35.65,76994.39,0.0,0.42553,0.00016,27.18922]
[1777452826674,35.64,76995.56,0.0,0.4257,0.00016,27.19179]
[1777452831709,35.63,76994.45,0.0,0.4255,0.00016,27.18885]
[1777452836743,35.62,76993.28,0.0,0.4253,0.00016,27.18577]
[1777452841779,35.61,76994.78,0.0,0.42552,0.00016,27.18915]
[1777452846783,35.61,76997.3,0.0,0.4259,0.00016,27.19506]
[1777452852856,35.6,77000.46,0.0,0.42639,0.00016,27.20245]
[1777452857892,35.6,77004.79,0.0,0.42706,0.00016,27.21264]
[1777452862928,35.59,77011.62,0.0,0.42814,0.00016,27.22863]
[1777452867964,35.59,77009.0,0.0,0.42771,0.00016,27.22229]
[1777452872999,35.58,77009.71,0.0,0.4278,0.00016,27.2205]
[1777452879302,35.57,77010.33,0.0,0.42788,0.00016,27.22178]
[1777452884337,35.57,77010.0,0.0,0.42782,0.00016,27.22089]
[1777452889372,35.57,77009.42,0.0,0.42772,0.00016,27.21944]
[1777452895154,35.56,77006.34,0.0,0.42722,0.00016,27.21196]
[1777452900192,35.56,77006.34,0.0,0.42721,0.00016,27.2118]
[1777452905223,35.55,77004.89,0.0,0.42696,0.00016,27.2082]
[1777452910258,35.55,77005.51,0.0,0.42705,0.00016,27.20953]
[1777452915293,35.54,77005.25,0.0,0.427,0.00016,27.20876]
[1777452920562,35.54,77005.32,0.0,0.42699,0.00016,27.20871]
[1777452926372,35.53,77005.28,0.0,0.42696,0.00016,27.20833]
[1777452931405,35.52,77004.73,0.0,0.42685,0.00016,27.20347]
[1777452936441,35.51,77005.52,0.0,0.42696,0.00016,27.20514]
[1777452941477,35.51,77005.55,0.0,0.42695,0.00016,27.20505]
[1777452946511,35.5,77007.06,0.0,0.42718,0.00016,27.20849]
[1777452951527,35.5,77008.21,0.0,0.42735,0.00016,27.21109]
[1777452957588,35.49,77008.33,0.0,0.42736,0.00016,27.21126]
[1777452962623,35.49,77008.45,0.0,0.42738,0.00016,27.2115]
[1777452967658,35.49,77006.84,0.0,0.42712,0.00016,27.20768]
[1777452973700,35.49,77007.8,0.0,0.42727,0.00016,27.2099]
[1777452978734,35.49,77010.01,0.0,0.42761,0.00016,27.21507]
[1777452983770,35.48,77009.76,0.0,0.42757,0.00016,27.21439]
[1777452990819,35.48,77009.97,0.0,0.42759,0.00016,27.21478]
[1777452995880,35.48,77009.95,0.0,0.42757,0.00016,27.21133]
[1777453001897,35.47,77010.21,0.0,0.4276,0.00016,27.21184]
[1777453007938,35.47,77009.75,0.0,0.42752,0.00016,27.21065]
[1777453012986,35.47,77008.34,0.0,0.42729,0.00016,27.20722]
[1777453018024,35.47,77004.55,0.0,0.42668,0.00016,27.19809]
[1777453023058,35.46,77004.34,0.0,0.42664,0.00016,27.19753]
[1777453028094,35.46,77004.72,0.0,0.4267,0.00016,27.19838]
[1777453033129,35.46,77004.61,0.0,0.42668,0.00016,27.19807]
[1777453038164,35.46,77004.44,0.0,0.42665,0.00016,27.1976]
[1777453043600,35.46,77003.8,0.0,0.42654,0.00016,27.19602]
[1777453049487,35.45,77001.87,0.0,0.42623,0.00016,27.1913]
[1777453055907,35.45,77001.19,0.0,0.42611,0.00016,27.1863]
[1777453061325,35.45,76996.95,0.0,0.42542,0.00016,27.17595]
[1777453066361,35.44,77002.58,0.0,0.42631,0.00016,27.18938]
[1777453071396,35.44,77002.56,0.0,0.42629,0.00016,27.18913]
[1777453076431,35.43,77001.6,0.0,0.42612,0.00016,27.18662]
[1777453081466,35.42,77001.62,0.0,0.42611,0.00016,27.18647]
[1777453086504,35.42,77002.17,0.0,0.42618,0.00016,27.18759]
[1777453091537,35.41,77001.59,0.0,0.42607,0.00016,27.18599]
[1777453096573,35.41,77002.33,0.0,0.42617,0.00016,27.18758]
[1777453101611,35.4,77000.61,0.0,0.42588,0.00016,27.18322]
[1777453106645,35.39,76999.91,0.0,0.42576,0.00016,27.18133]
[1777453111681,35.39,76999.96,0.0,0.42574,0.00016,27.17791]
[1777453118730,35.38,76999.53,0.0,0.42565,0.00016,27.17661]
[1777453124772,35.37,76999.07,0.0,0.42556,0.00016,27.17527]
[1777453130052,35.36,76999.45,0.0,0.42561,0.00016,27.17601]
[1777453135917,35.36,77000.33,0.0,0.42573,0.00016,27.17792]
[1777453140953,35.35,77000.32,0.0,0.42571,0.00016,27.17771]
[1777453145986,35.35,77000.33,0.0,0.4257,0.00016,27.17756]
[1777453151021,35.34,77000.36,0.0,0.42569,0.00016,27.17745]
[1777453156057,35.33,77000.38,0.0,0.42568,0.00016,27.17732]
[1777453161093,35.33,77000.34,0.0,0.42566,0.00016,27.17704]
[1777453164127,35.33,77002.34,0.0,0.42598,0.00016,27.18186]
[1777453165023,35.33,77002.88,0.0,0.42606,0.00016,27.18316]
[1777453170039,35.33,77003.3,0.0,0.42613,0.00016,27.18415]
[1777453175054,35.32,77003.04,0.0,0.42607,0.00016,27.18015]
[1777453180070,35.32,77002.25,0.0,0.42594,0.00016,27.1781]
[1777453185075,35.32,77001.66,0.0,0.42583,0.00016,27.17654]
[1777453190087,35.31,77000.35,0.0,0.42561,0.00016,27.17323]
[1777453195109,35.31,77000.02,0.0,0.42555,0.00016,27.17226]
[1777453200129,35.3,77000.97,0.0,0.42568,0.00016,27.17439]
[1777453201908,35.3,77000.93,0.0,0.42568,0.00016,27.17426]
[1777453202016,35.3,77000.93,0.0,0.42568,0.00016,27.17426]
[1777453202091,35.3,77000.93,0.0,0.42568,0.00016,27.17426]
[1777453202041,35.3,77000.99,0.0,0.42568,0.00016,27.17437]
[1777453202205,35.3,77000.99,0.0,0.42568,0.00016,27.17437]
[1777453202235,35.3,77000.99,0.0,0.42568,0.00016,27.17437]
[1777453203109,35.3,76999.32,0.0,0.42541,0.00016,27.17027]
[1777453208422,35.29,76996.87,0.0,0.42501,0.00016,27.16408]
[1777453213456,35.29,76997.69,0.0,0.42512,0.00016,27.16589]
[1777453218491,35.28,76998.44,0.0,0.42523,0.00016,27.16753]
[1777453223526,35.27,76998.39,0.0,0.4252,0.00016,27.16721]
[1777453228561,35.27,76998.53,0.0,0.42521,0.00016,27.16736]
[1777453233595,35.26,76998.98,0.0,0.42526,0.00016,27.16494]
[1777453238631,35.26,76992.71,0.0,0.42425,0.00016,27.14947]
[1777453243666,35.27,76992.67,0.0,0.42426,0.00016,27.14953]
[1777453248701,35.26,76996.26,0.0,0.42482,0.00016,27.15821]
[1777453253477,35.26,76995.51,0.0,0.42469,0.00016,27.15623]
[1777453253510,35.26,76995.51,0.0,0.42469,0.00016,27.15623]
[1777453253737,35.25,76994.86,0.0,0.42458,0.00016,27.15459]
[1777453258772,35.25,76996.06,0.0,0.42476,0.00016,27.15738]
[1777453263806,35.24,76996.16,0.0,0.42476,0.00016,27.15746]
[1777453268843,35.24,76991.67,0.0,0.42404,0.00016,27.14626]
[1777453273881,35.25,76992.66,0.0,0.42421,0.00016,27.14888]
[1777453278912,35.25,76993.2,0.0,0.42431,0.00016,27.15041]
[1777453283947,35.26,76995.09,0.0,0.42462,0.00016,27.15525]
[1777453288982,35.26,76999.01,0.0,0.42525,0.00016,27.16485]
[1777453294017,35.25,77000.03,0.0,0.42539,0.00016,27.16387]
[1777453299051,35.25,77001.92,0.0,0.42568,0.00016,27.16833]
[1777453299758,35.25,77001.92,0.0,0.42568,0.00016,27.16833]
[1777453302259,35.24,77004.56,0.0,0.4261,0.00016,27.17465]
[1777453307277,35.24,77002.64,0.0,0.42578,0.00016,27.16983]
[1777453312283,35.23,77003.98,0.0,0.42598,0.00016,27.17295]
[1777453317286,35.23,77006.75,0.0,0.42642,0.00016,27.17951]
[1777453322309,35.22,77008.5,0.0,0.42669,0.00016,27.18359]
[1777453327323,35.22,77010.9,0.0,0.42706,0.00016,27.1892]
[1777453332337,35.21,77012.44,0.0,0.42729,0.00016,27.19272]
[1777453335878,35.21,77016.31,0.0,0.42791,0.00016,27.20185]
[1777453335894,35.21,77016.31,0.0,0.42791,0.00016,27.20185]
[1777453336160,35.21,77017.66,0.0,0.42812,0.00016,27.20505]
[1777453341244,35.21,77018.47,0.0,0.42825,0.00016,27.20696]
[1777453346380,35.21,77011.97,0.0,0.4272,0.00016,27.19143]
[1777453351599,35.2,77011.36,0.0,0.42708,0.00016,27.18648]
[1777453356907,35.2,77010.5,0.0,0.42694,0.00016,27.18429]
[1777453362495,35.19,77010.48,0.0,0.42692,0.00016,27.18402]
[1777453364470,35.19,77010.94,0.0,0.42699,0.00016,27.1851]
[1777453364656,35.19,77010.94,0.0,0.42699,0.00016,27.1851]
[1777453365230,35.19,77008.18,0.0,0.42654,0.00016,27.17838]
[1777453365939,35.19,77000.9,0.0,0.42537,0.00016,27.16067]
[1777453366680,35.19,77000.9,0.0,0.42537,0.00016,27.16067]
[1777453367229,35.19,76995.87,0.0,0.42457,0.00016,27.14839]
[1777453372239,35.2,76991.64,0.0,0.4239,0.00016,27.13805]
[1777453377263,35.2,76992.2,0.0,0.424,0.00016,27.13959]
[1777453382282,35.21,76990.04,0.0,0.42366,0.00016,27.13436]
[1777453387293,35.21,76989.37,0.0,0.42357,0.00016,27.13284]
[1777453392297,35.21,76985.46,0.0,0.42295,0.00016,27.12319]
[1777453397318,35.22,76985.08,0.0,0.4229,0.00016,27.12236]
[1777453402330,35.22,76979.66,0.0,0.42204,0.00016,27.10883]
[1777453407348,35.22,76976.62,0.0,0.42156,0.00016,27.10117]
[1777453408547,35.22,76974.93,0.0,0.42129,0.00016,27.09687]
[1777453408559,35.22,76974.93,0.0,0.42129,0.00016,27.09687]
[1777453409300,35.22,76974.38,0.0,0.4212,0.00016,27.09547]
[1777453414312,35.23,76971.97,0.0,0.42081,0.00016,27.08599]
[1777453418191,35.23,76970.11,0.0,0.42051,0.00016,27.08125]
[1777453418245,35.23,76967.1,0.0,0.42003,0.00016,27.07348]
[1777453419243,35.23,76959.75,0.0,0.41885,0.00016,27.05433]
[1777453424254,35.23,76961.93,0.0,0.4192,0.00016,27.06004]
[1777453429276,35.23,76965.28,0.0,0.41974,0.00016,27.0688]
[1777453434279,35.23,76962.76,0.0,0.41934,0.00016,27.06228]
[1777453439281,35.23,76968.46,0.0,0.42026,0.00016,27.07712]
[1777453444285,35.23,76966.05,0.0,0.41988,0.00016,27.07097]
[1777453449289,35.23,76962.85,0.0,0.41937,0.00016,27.0627]
[1777453454293,35.24,76962.9,0.0,0.41938,0.00016,27.06288]
[1777453459297,35.24,76961.37,0.0,0.41914,0.00016,27.05893]
[1777453464323,35.24,76962.0,0.0,0.41924,0.00016,27.06062]
[1777453469332,35.24,76961.68,0.0,0.4192,0.00016,27.05983]
[1777453474353,35.24,76960.83,0.0,0.41905,0.00016,27.05433]
[1777453479361,35.24,76960.14,0.0,0.41894,0.00016,27.05256]
[1777453482436,35.24,76953.24,0.0,0.41784,0.00016,27.03441]
[1777453487438,35.24,76954.07,0.0,0.41798,0.00016,27.03662]
[1777453492458,35.24,76957.0,0.0,0.41845,0.00016,27.04437]
[1777453497482,35.24,76959.14,0.0,0.41879,0.00016,27.05]
[1777453502503,35.24,76960.25,0.0,0.41897,0.00016,27.05293]
[1777453507334,35.24,76950.2,0.0,0.41736,0.00016,27.0264]
[1777453512356,35.25,76946.27,0.0,0.41673,0.00016,27.01595]
[1777453517365,35.25,76944.68,0.0,0.41648,0.00016,27.01175]
[1777453522383,35.25,76944.64,0.0,0.41648,0.00016,27.01171]
[1777453527395,35.25,76944.08,0.0,0.4164,0.00016,27.01027]
[1777453532419,35.25,76942.75,0.0,0.41618,0.00016,27.00342]
[1777453537430,35.25,76939.08,0.0,0.4156,0.00016,26.99356]
[1777453538635,35.25,76938.29,0.0,0.41547,0.00016,26.99144]
[1777453539375,35.25,76938.58,0.0,0.41552,0.00016,26.99223]
[1777453540168,35.25,76938.58,0.0,0.41552,0.00016,26.99223]
[1777453540183,35.25,76938.58,0.0,0.41552,0.00016,26.99223]
[1777453540439,35.25,76938.19,0.0,0.41546,0.00016,26.99118]
[1777453545467,35.26,76934.09,0.0,0.4148,0.00016,26.98007]
[1777453550480,35.26,76932.94,0.0,0.41463,0.00016,26.97701]
[1777453555483,35.26,76934.4,0.0,0.41486,0.00016,26.98108]
[1777453558517,35.26,76942.21,0.0,0.41611,0.00016,27.00229]
[1777453563522,35.26,76948.07,0.0,0.41705,0.00016,27.01799]
[1777453568529,35.26,76949.07,0.0,0.41721,0.00016,27.02061]
[1777453573546,35.26,76946.48,0.0,0.41679,0.00016,27.01363]
[1777453578549,35.26,76946.03,0.0,0.41671,0.00016,27.01238]
[1777453583553,35.26,76949.6,0.0,0.41728,0.00016,27.02192]
[1777453588557,35.26,76948.17,0.0,0.41706,0.00016,27.01813]
[1777453593568,35.26,76946.22,0.0,0.41674,0.00016,27.0096]
[1777453595535,35.26,76937.38,0.0,0.41532,0.00016,26.98573]
[1777453600538,35.26,76938.53,0.0,0.4155,0.00016,26.98884]
[1777453605560,35.26,76938.46,0.0,0.41549,0.00016,26.98864]
[1777453610561,35.26,76938.44,0.0,0.41549,0.00016,26.98857]
[1777453615580,35.26,76939.06,0.0,0.41559,0.00016,26.99025]
[1777453620586,35.26,76939.55,0.0,0.41566,0.00016,26.99157]
[1777453625599,35.26,76934.67,0.0,0.41489,0.00016,26.97832]
[1777453630619,35.26,76935.11,0.0,0.41496,0.00016,26.97955]
[1777453635622,35.26,76936.19,0.0,0.41513,0.00016,26.98251]
[1777453640642,35.26,76933.11,0.0,0.41464,0.00016,26.97415]
[1777453645667,35.26,76935.42,0.0,0.41501,0.00016,26.9805]
[1777453650687,35.26,76937.09,0.0,0.41528,0.00016,26.98509]
[1777453655713,35.26,76938.07,0.0,0.41543,0.00016,26.98445]
[1777453660716,35.26,76937.65,0.0,0.41537,0.00016,26.98335]
[1777453665743,35.26,76938.02,0.0,0.41543,0.00016,26.9844]
[1777453670759,35.26,76938.15,0.0,0.41545,0.00016,26.9848]
[1777453675773,35.27,76938.7,0.0,0.41555,0.00016,26.98635]
[1777453680775,35.27,76938.9,0.0,0.41558,0.00016,26.98694]
[1777453682272,35.27,76935.16,0.0,0.41498,0.00016,26.97679]
[1777453682282,35.27,76935.16,0.0,0.41498,0.00016,26.97679]
[1777453682524,35.27,76934.18,0.0,0.41483,0.00016,26.97413]
[1777453682757,35.27,76934.18,0.0,0.41483,0.00016,26.97413]
[1777453682768,35.27,76934.18,0.0,0.41483,0.00016,26.97413]
[1777453683541,35.27,76934.21,0.0,0.41483,0.00016,26.97423]
[1777453684295,35.27,76934.21,0.0,0.41483,0.00016,26.97423]
[1777453684305,35.27,76934.21,0.0,0.41483,0.00016,26.97423]
[1777453684335,35.27,76934.21,0.0,0.41483,0.00016,26.97423]
[1777453684375,35.27,76934.42,0.0,0.41487,0.00016,26.97482]
[1777453689796,35.27,76935.64,0.0,0.41506,0.00016,26.97811]
[1777453694831,35.27,76936.38,0.0,0.41518,0.00016,26.9801]
[1777453700877,35.27,76935.68,0.0,0.41506,0.00016,26.97816]
[1777453705909,35.27,76934.95,0.0,0.41495,0.00016,26.97615]
[1777453710943,35.27,76934.12,0.0,0.41481,0.00016,26.97386]
[1777453715978,35.27,76932.42,0.0,0.41453,0.00016,26.96587]
[1777453721016,35.27,76932.26,0.0,0.4145,0.00016,26.96543]
[1777453726051,35.27,76932.02,0.0,0.41446,0.00016,26.96477]
[1777453731086,35.27,76932.1,0.0,0.41448,0.00016,26.96498]
[1777453736121,35.27,76927.38,0.0,0.41372,0.00016,26.95202]
[1777453741179,35.27,76924.93,0.0,0.41333,0.00016,26.94528]
[1777453747419,35.27,76923.6,0.0,0.41313,0.00016,26.94165]
[1777453753241,35.27,76924.34,0.0,0.41324,0.00016,26.94372]
[1777453758278,35.27,76924.69,0.0,0.4133,0.00016,26.94464]
[1777453763628,35.27,76924.75,0.0,0.4133,0.00016,26.94477]
[1777453769354,35.27,76923.62,0.0,0.41313,0.00016,26.94166]
[1777453774391,35.27,76923.89,0.0,0.41316,0.00016,26.9391]
[1777453779426,35.27,76927.22,0.0,0.41369,0.00016,26.94833]
[1777453783424,35.27,76933.6,0.0,0.41471,0.00016,26.96585]
[1777453783674,35.27,76936.31,0.0,0.41514,0.00016,26.97322]
[1777453788683,35.27,76937.75,0.0,0.41537,0.00016,26.97714]
[1777453793683,35.27,76938.17,0.0,0.41545,0.00016,26.97834]
[1777453798703,35.27,76939.28,0.0,0.41563,0.00016,26.9814]
[1777453803710,35.27,76939.65,0.0,0.41569,0.00016,26.98244]
[1777453812657,35.27,76939.81,0.0,0.41572,0.00016,26.98296]
[1777453817691,35.27,76940.18,0.0,0.41578,0.00016,26.984]
[1777453822726,35.28,76944.63,0.0,0.4165,0.00016,26.99602]
[1777453823570,35.28,76944.63,0.0,0.4165,0.00016,26.99602]
[1777453823736,35.28,76944.34,0.0,0.41645,0.00016,26.99524]
[1777453823894,35.28,76944.34,0.0,0.41645,0.00016,26.99524]
[1777453824742,35.28,76945.0,0.0,0.41655,0.00016,26.99701]
[1777453827595,35.28,76949.69,0.0,0.41731,0.00016,27.00958]
[1777453827609,35.28,76949.69,0.0,0.41731,0.00016,27.00958]
[1777453827611,35.28,76949.69,0.0,0.41731,0.00016,27.00958]
[1777453827763,35.28,76953.49,0.0,0.41792,0.00016,27.01968]
[1777453832350,35.28,76945.47,0.0,0.41662,0.00016,26.99494]
[1777453838053,35.27,76942.44,0.0,0.41613,0.00016,26.98678]
[1777453844562,35.27,76942.79,0.0,0.41619,0.00016,26.98771]
[1777453849919,35.27,76940.51,0.0,0.41582,0.00016,26.98155]
[1777453855237,35.27,76940.77,0.0,0.41586,0.00016,26.98225]
[1777453860996,35.27,76939.84,0.0,0.41572,0.00016,26.97973]
[1777453864360,35.27,76939.62,0.0,0.41568,0.00016,26.97914]
[1777453864449,35.27,76935.67,0.0,0.41505,0.00016,26.96842]
[1777453865485,35.27,76935.67,0.0,0.41505,0.00016,26.96842]
[1777453865496,35.27,76935.67,0.0,0.41505,0.00016,26.96842]
[1777453865517,35.27,76932.65,0.0,0.41457,0.00016,26.96018]
[1777453868405,35.27,76935.15,0.0,0.41497,0.00016,26.96703]
[1777453868496,35.28,76936.79,0.0,0.41523,0.00016,26.9715]
[1777453869861,35.28,76938.14,0.0,0.41545,0.00016,26.97517]
[1777453870164,35.28,76938.91,0.0,0.41557,0.00016,26.97726]
[1777453875186,35.28,76936.83,0.0,0.41524,0.00016,26.97163]
[1777453881138,35.28,76939.95,0.0,0.41574,0.00016,26.98009]
[1777453886001,35.28,76940.41,0.0,0.41581,0.00016,26.98133]
[1777453886187,35.28,76940.41,0.0,0.41581,0.00016,26.98133]
[1777453886277,35.28,76936.19,0.0,0.41514,0.00016,26.96989]
[1777453889066,35.28,76942.47,0.0,0.41614,0.00016,26.98689]
[1777453889193,35.28,76942.47,0.0,0.41614,0.00016,26.98689]
[1777453892716,35.28,76943.95,0.0,0.41636,0.00016,26.98752]
[1777453892776,35.28,76942.78,0.0,0.41618,0.00016,26.98436]
[1777453896155,35.27,76942.5,0.0,0.41613,0.00016,26.9836]
[1777453896241,35.27,76940.62,0.0,0.41583,0.00016,26.97853]
[1777453901277,35.27,76939.65,0.0,0.41568,0.00016,26.9759]
[1777453905419,35.27,76939.67,0.0,0.41568,0.00016,26.97596]
[1777453906844,35.27,76939.78,0.0,0.4157,0.00016,26.97625]
[1777453907402,35.27,76939.88,0.0,0.41571,0.00016,26.97652]
[1777453915630,35.27,76940.06,0.0,0.41574,0.00016,26.97701]
[1777453920659,35.27,76940.28,0.0,0.41578,0.00016,26.9776]
[1777453925664,35.27,76939.66,0.0,0.41568,0.00016,26.97593]
[1777453930411,35.27,76940.48,0.0,0.41581,0.00016,26.97815]
[1777453930798,35.27,76942.14,0.0,0.41607,0.00016,26.98263]
[1777453935825,35.27,76944.12,0.0,0.41639,0.00016,26.98794]
[1777453940838,35.27,76944.0,0.0,0.41637,0.00016,26.98759]
[1777453945849,35.27,76943.53,0.0,0.41629,0.00016,26.9863]
[1777453950856,35.27,76944.13,0.0,0.41638,0.00016,26.98788]
[1777453955870,35.27,76942.53,0.0,0.41612,0.00016,26.9802]
[1777453958760,35.27,76943.31,0.0,0.41624,0.00016,26.98228]
[1777453959416,35.27,76949.13,0.0,0.41717,0.00016,26.99786]
[1777453959685,35.27,76949.13,0.0,0.41717,0.00016,26.99786]
[1777453961699,35.27,76956.9,0.0,0.41841,0.00016,27.01845]
[1777453963301,35.27,76957.51,0.0,0.41851,0.00016,27.02006]
[1777453963318,35.27,76957.51,0.0,0.41851,0.00016,27.02006]
[1777453963713,35.27,76957.32,0.0,0.41848,0.00016,27.01956]
[1777453968761,35.27,76955.48,0.0,0.41819,0.00016,27.01472]
[1777453974721,35.27,76952.57,0.0,0.41772,0.00016,27.00706]
[1777453979825,35.27,76953.66,0.0,0.4179,0.00016,27.00998]
[1777453984860,35.27,76953.29,0.0,0.41784,0.00016,27.009]
[1777453989895,35.27,76953.58,0.0,0.41789,0.00016,27.00977]
[1777453994930,35.27,76961.61,0.0,0.41918,0.00016,27.0309]
[1777453999966,35.27,76967.21,0.0,0.42007,0.00016,27.04548]
[1777454000012,35.27,76967.21,0.0,0.42007,0.00016,27.04548]
[1777454000041,35.27,76967.21,0.0,0.42007,0.00016,27.04548]
[1777454000973,35.27,76972.13,0.0,0.42086,0.00016,27.05817]
[1777454003960,35.28,76976.46,0.0,0.42156,0.00016,27.06925]
[1777454004415,35.28,76975.87,0.0,0.42147,0.00016,27.0678]
[1777454009440,35.28,76976.16,0.0,0.42152,0.00016,27.06863]
[1777454014056,35.28,76974.9,0.0,0.42131,0.00016,27.06216]
[1777454014534,35.28,76976.32,0.0,0.42154,0.00016,27.06578]
[1777454020109,35.28,76977.73,0.0,0.42177,0.00016,27.06943]
[1777454025142,35.29,76977.75,0.0,0.42178,0.00016,27.06954]
[1777454030176,35.29,76974.59,0.0,0.42128,0.00016,27.06155]
[1777454035211,35.29,76973.98,0.0,0.42118,0.00016,27.06004]
[1777454037226,35.29,76980.57,0.0,0.42224,0.00016,27.07677]
[1777454042263,35.28,76986.09,0.0,0.42311,0.00016,27.0905]
[1777454043961,35.28,76993.31,0.0,0.42426,0.00016,27.10841]
[1777454044615,35.28,76993.31,0.0,0.42426,0.00016,27.10841]
[1777454044632,35.28,76996.64,0.0,0.4248,0.00016,27.11662]
[1777454046157,35.28,76999.84,0.0,0.42531,0.00016,27.12444]
[1777454046996,35.28,77002.92,0.0,0.4258,0.00016,27.13189]
[1777454048160,35.28,77002.92,0.0,0.4258,0.00016,27.13189]
[1777454048171,35.28,77002.92,0.0,0.4258,0.00016,27.13189]
[1777454048304,35.28,77003.15,0.0,0.42583,0.00016,27.13241]
[1777454051164,35.28,77006.11,0.0,0.42631,0.00016,27.13952]
[1777454051180,35.28,77006.11,0.0,0.42631,0.00016,27.13952]
[1777454052008,35.27,77005.95,0.0,0.42627,0.00016,27.13906]
[1777454057060,35.27,77006.92,0.0,0.42642,0.00016,27.14124]
[1777454059731,35.27,77008.17,0.0,0.42661,0.00016,27.14418]
[1777454059807,35.26,77011.49,0.0,0.42714,0.00016,27.15212]
[1777454061302,35.26,77015.29,0.0,0.42775,0.00016,27.16117]
[1777454061319,35.26,77015.29,0.0,0.42775,0.00016,27.16117]
[1777454061629,35.26,77016.8,0.0,0.42799,0.00016,27.16475]
[1777454065324,35.26,77011.03,0.0,0.42706,0.00016,27.1509]
[1777454065982,35.26,77010.96,0.0,0.42704,0.00016,27.15067]
[1777454070995,35.25,77010.14,0.0,0.4269,0.00016,27.14855]
[1777454076019,35.25,77010.11,0.0,0.42687,0.00016,27.14497]
[1777454081039,35.24,77010.5,0.0,0.42692,0.00016,27.14573]
[1777454083296,35.24,77015.2,0.0,0.42767,0.00016,27.15688]
[1777454083999,35.24,77015.5,0.0,0.42771,0.00016,27.15758]
[1777454089017,35.24,77015.99,0.0,0.42779,0.00016,27.1587]
[1777454094027,35.23,77016.06,0.0,0.4278,0.00016,27.1588]
[1777454098010,35.23,77009.4,0.0,0.42672,0.00016,27.14276]
[1777454103035,35.23,77009.17,0.0,0.42667,0.00016,27.14211]
[1777454108036,35.22,77008.7,0.0,0.42659,0.00016,27.14086]
[1777454113048,35.22,77010.89,0.0,0.42693,0.00016,27.14601]
[1777454114016,35.22,77018.07,0.0,0.42808,0.00016,27.16311]
[1777454119038,35.22,77019.8,0.0,0.42835,0.00016,27.16713]
[1777454124066,35.21,77023.25,0.0,0.42891,0.00016,27.17523]
[1777454129091,35.22,77023.4,0.0,0.42894,0.00016,27.17564]
[1777454130094,35.22,77012.19,0.0,0.42713,0.00016,27.14907]
[1777454135916,35.22,77009.76,0.0,0.42673,0.00016,27.13985]
[1777454137184,35.22,77010.03,0.0,0.42677,0.00016,27.14049]
[1777454137931,35.22,77010.39,0.0,0.42683,0.00016,27.14135]
[1777454142966,35.21,77007.12,0.0,0.42629,0.00016,27.13334]
[1777454148000,35.21,77009.62,0.0,0.42669,0.00016,27.13925]
[1777454153036,35.2,77009.56,0.0,0.42667,0.00016,27.13898]
[1777454156547,35.2,77015.55,0.0,0.42763,0.00016,27.15327]
[1777454157065,35.2,77018.08,0.0,0.42803,0.00016,27.15927]
[1777454162099,35.2,77023.82,0.0,0.42896,0.00016,27.17289]
[1777454167134,35.21,77022.41,0.0,0.42874,0.00016,27.16965]
[1777454167786,35.21,77022.41,0.0,0.42874,0.00016,27.16965]
[1777454167819,35.21,77022.41,0.0,0.42874,0.00016,27.16965]
[1777454167831,35.21,77022.41,0.0,0.42874,0.00016,27.16965]
[1777454168047,35.21,77022.41,0.0,0.42874,0.00016,27.16965]
[1777454168062,35.21,77022.41,0.0,0.42874,0.00016,27.16965]
[1777454168149,35.21,77011.49,0.0,0.42698,0.00016,27.14367]
[1777454169472,35.21,77011.49,0.0,0.42698,0.00016,27.14367]
[1777454170155,35.2,77011.08,0.0,0.42691,0.00016,27.14267]
[1777454173019,35.21,77017.82,0.0,0.42801,0.00016,27.15888]
[1777454174003,35.21,77017.82,0.0,0.42801,0.00016,27.15888]
[1777454174012,35.21,77017.82,0.0,0.42801,0.00016,27.15888]
[1777454174136,35.21,77020.47,0.0,0.42844,0.00016,27.16518]
[1777454178755,35.21,77025.75,0.0,0.42929,0.00016,27.17769]
[1777454179135,35.21,77026.71,0.0,0.42945,0.00016,27.17996]
[1777454180169,35.21,77033.97,0.0,0.43062,0.00016,27.19682]
[1777454180527,35.21,77033.97,0.0,0.43062,0.00016,27.19682]
[1777454180628,35.21,77038.31,0.0,0.43132,0.00016,27.20677]
[1777454181578,35.21,77038.31,0.0,0.43132,0.00016,27.20677]
[1777454181612,35.21,77038.31,0.0,0.43132,0.00016,27.20677]
[1777454183627,35.21,77040.72,0.0,0.43171,0.00016,27.2123]
[1777454183640,35.21,77040.72,0.0,0.43171,0.00016,27.2123]
[1777454184023,35.22,77046.43,0.0,0.43264,0.00016,27.22525]
[1777454190524,35.22,77046.67,0.0,0.43269,0.00016,27.22597]
[1777454195330,35.23,77040.4,0.0,0.43168,0.00016,27.20857]
[1777454200393,35.23,77038.45,0.0,0.43137,0.00016,27.20422]
[1777454202297,35.23,77038.21,0.0,0.43133,0.00016,27.20369]
[1777454203168,35.23,77037.56,0.0,0.43123,0.00016,27.20224]
[1777454205129,35.23,77029.69,0.0,0.42997,0.00016,27.18414]
[1777454210150,35.23,77029.54,0.0,0.42995,0.00016,27.18385]
[1777454210286,35.24,77028.75,0.0,0.42982,0.00016,27.18204]
[1777454210296,35.24,77028.75,0.0,0.42982,0.00016,27.18204]
[1777454211201,35.24,77025.84,0.0,0.42935,0.00016,27.17527]
[1777454212424,35.24,77025.91,0.0,0.42937,0.00016,27.17545]
[1777454213128,35.24,77025.26,0.0,0.42926,0.00016,27.17395]
[1777454218141,35.24,77022.35,0.0,0.4288,0.00016,27.16721]
[1777454223161,35.24,77026.87,0.0,0.42954,0.00016,27.17791]
[1777454228167,35.25,77024.67,0.0,0.42919,0.00016,27.17285]
[1777454233167,35.25,77020.62,0.0,0.42855,0.00016,27.16344]
[1777454238170,35.25,77020.05,0.0,0.42846,0.00016,27.1622]
[1777454243179,35.26,77021.68,0.0,0.42874,0.00016,27.16615]
[1777454248190,35.26,77021.86,0.0,0.42877,0.00016,27.16667]
[1777454253217,35.26,77019.39,0.0,0.42837,0.00016,27.15762]
[1777454254700,35.27,77018.92,0.0,0.4283,0.00016,27.15655]
[1777454254759,35.27,77017.44,0.0,0.42806,0.00016,27.15305]
[1777454259785,35.27,77018.97,0.0,0.42832,0.00016,27.15678]
[1777454264822,35.27,77020.65,0.0,0.4286,0.00016,27.16084]
[1777454265196,35.27,77023.4,0.0,0.42904,0.00016,27.16735]
[1777454271089,35.28,77026.04,0.0,0.42947,0.00016,27.17361]
[1777454276904,35.28,77023.38,0.0,0.42905,0.00016,27.16749]
[1777454281940,35.28,77021.53,0.0,0.42876,0.00016,27.16323]
[1777454286987,35.29,77021.23,0.0,0.42872,0.00016,27.1626]
[1777454293030,35.29,77018.01,0.0,0.42821,0.00016,27.1551]
[1777454298065,35.29,77019.13,0.0,0.4284,0.00016,27.15783]
[1777454303100,35.29,77019.33,0.0,0.42843,0.00016,27.15837]
[1777454308135,35.3,77018.03,0.0,0.42823,0.00016,27.15536]
[1777454313170,35.3,77013.72,0.0,0.42753,0.00016,27.14188]
[1777454319212,35.3,77013.53,0.0,0.42751,0.00016,27.14153]
[1777454324247,35.31,77010.05,0.0,0.42696,0.00016,27.1333]
[1777454330289,35.31,77010.91,0.0,0.42711,0.00016,27.13548]
[1777454331644,35.31,77010.38,0.0,0.42702,0.00016,27.13423]
[1777454332303,35.31,77010.15,0.0,0.42699,0.00016,27.13369]
[1777454337692,35.31,77011.06,0.0,0.42714,0.00016,27.13596]
[1777454343379,35.31,77006.35,0.0,0.42638,0.00016,27.12463]
[1777454348416,35.32,77012.28,0.0,0.42735,0.00016,27.13901]
[1777454351636,35.32,77013.83,0.0,0.4276,0.00016,27.14275]
[1777454351650,35.32,77014.19,0.0,0.42766,0.00016,27.14363]
[1777454356856,35.32,77016.05,0.0,0.42797,0.00016,27.14814]
[1777454356865,35.32,77022.79,0.0,0.42905,0.00016,27.16403]
[1777454362514,35.33,77024.07,0.0,0.42926,0.00016,27.16711]
[1777454367815,35.33,77022.33,0.0,0.42899,0.00016,27.16309]
[1777454373595,35.33,77029.57,0.0,0.43014,0.00016,27.17665]
[1777454378629,35.33,77030.57,0.0,0.43031,0.00016,27.17898]
[1777454383969,35.33,77031.73,0.0,0.43049,0.00016,27.18167]
[1777454384372,35.33,77031.76,0.0,0.4305,0.00016,27.18174]
[1777454386467,35.33,77035.68,0.0,0.43113,0.00016,27.19073]
[1777454386476,35.33,77035.68,0.0,0.43113,0.00016,27.19073]
[1777454387327,35.33,77035.71,0.0,0.43114,0.00016,27.1908]
[1777454392346,35.33,77036.93,0.0,0.43134,0.00016,27.19365]
[1777454394404,35.34,77043.47,0.0,0.43239,0.00016,27.20848]
[1777454395804,35.34,77043.58,0.0,0.43241,0.00016,27.20874]
[1777454396312,35.34,77043.44,0.0,0.43239,0.00016,27.20844]
[1777454401328,35.34,77046.77,0.0,0.43292,0.00016,27.2159]
[1777454402400,35.34,77054.52,0.0,0.43417,0.00016,27.23307]
[1777454407449,35.34,77056.78,0.0,0.43453,0.00016,27.23799]
[1777454409736,35.33,77061.49,0.0,0.43529,0.00016,27.24824]
[1777454409841,35.33,77061.49,0.0,0.43529,0.00016,27.24824]
[1777454409953,35.33,77068.25,0.0,0.43638,0.00016,27.2628]
[1777454410887,35.33,77068.25,0.0,0.43638,0.00016,27.2628]
[1777454410932,35.33,77068.25,0.0,0.43638,0.00016,27.2628]
[1777454411296,35.33,77075.65,0.0,0.43757,0.00016,27.2785]
[1777454412325,35.33,77084.61,0.0,0.43901,0.00016,27.29716]
[1777454413270,35.33,77084.61,0.0,0.43901,0.00016,27.29716]
[1777454413283,35.33,77084.61,0.0,0.43901,0.00016,27.29716]
[1777454413360,35.33,77088.94,0.0,0.43971,0.00016,27.30607]
[1777454418367,35.33,77088.99,0.0,0.43972,0.00016,27.30619]
[1777454423382,35.33,77091.66,0.0,0.44014,0.00016,27.31163]
[1777454426427,35.33,77085.29,0.0,0.43912,0.00016,27.29856]
[1777454431443,35.32,77085.46,0.0,0.43911,0.00016,27.29534]
[1777454436469,35.32,77082.92,0.0,0.4387,0.00016,27.29004]
[1777454437323,35.32,77076.63,0.0,0.43768,0.00016,27.27689]
[1777454437930,35.32,77076.63,0.0,0.43768,0.00016,27.27689]
[1777454438350,35.32,77076.82,0.0,0.43771,0.00016,27.27727]
[1777454443361,35.31,77073.4,0.0,0.43716,0.00016,27.26999]
[1777454445396,35.31,77071.92,0.0,0.43691,0.00016,27.26683]
[1777454446385,35.31,77070.41,0.0,0.43667,0.00016,27.26359]
[1777454451413,35.31,77068.48,0.0,0.43635,0.00016,27.25943]
[1777454454814,35.31,77067.5,0.0,0.43619,0.00016,27.2573]
[1777454455388,35.31,77066.87,0.0,0.43609,0.00016,27.25594]
[1777454457117,35.31,77063.85,0.0,0.4356,0.00016,27.24942]
[1777454457132,35.31,77063.85,0.0,0.4356,0.00016,27.24942]
[1777454457434,35.31,77065.7,0.0,0.4359,0.00016,27.25341]
[1777454462453,35.31,77064.85,0.0,0.43576,0.00016,27.25156]
[1777454467215,35.31,77064.97,0.0,0.43578,0.00016,27.25179]
[1777454467431,35.31,77064.79,0.0,0.43575,0.00016,27.25139]
[1777454472460,35.31,77063.62,0.0,0.43556,0.00016,27.24884]
[1777454477333,35.3,77061.57,0.0,0.43523,0.00016,27.24437]
[1777454477355,35.3,77060.71,0.0,0.43509,0.00016,27.2425]
[1777454482356,35.3,77058.41,0.0,0.43472,0.00016,27.23745]
[1777454485432,35.3,77055.33,0.0,0.43422,0.00016,27.23069]
[1777454486384,35.3,77055.73,0.0,0.43428,0.00016,27.23157]
[1777454491418,35.3,77057.06,0.0,0.43449,0.00016,27.23116]
[1777454496454,35.3,77060.4,0.0,0.43502,0.00016,27.23846]
[1777454504447,35.3,77061.74,0.0,0.43524,0.00016,27.24137]
[1777454507694,35.3,77057.8,0.0,0.43461,0.00016,27.23278]
[1777454508438,35.3,77058.54,0.0,0.43473,0.00016,27.23441]
[1777454510427,35.3,77065.17,0.0,0.43579,0.00016,27.24881]
[1777454515448,35.3,77062.11,0.0,0.4353,0.00016,27.24217]
[1777454520464,35.3,77058.17,0.0,0.43466,0.00016,27.23357]
[1777454525490,35.3,77053.64,0.0,0.43393,0.00016,27.22359]
[1777454530501,35.3,77051.14,0.0,0.43353,0.00016,27.21802]
[1777454534285,35.3,77047.07,0.0,0.43287,0.00016,27.20893]
[1777454534436,35.3,77046.42,0.0,0.43276,0.00016,27.20748]
[1777454539463,35.3,77047.67,0.0,0.43297,0.00016,27.21027]
[1777454544472,35.3,77049.46,0.0,0.43325,0.00016,27.21426]
[1777454549498,35.3,77050.86,0.0,0.43348,0.00016,27.21737]
[1777454554517,35.3,77052.3,0.0,0.4337,0.00016,27.21724]
[1777454559534,35.3,77050.78,0.0,0.43345,0.00016,27.21386]
[1777454564547,35.3,77053.6,0.0,0.43391,0.00016,27.22011]
[1777454569572,35.3,77055.25,0.0,0.43418,0.00016,27.22377]
[1777454573972,35.3,77053.1,0.0,0.43383,0.00016,27.21904]
[1777454574069,35.3,77054.21,0.0,0.43401,0.00016,27.22149]
[1777454580053,35.3,77055.09,0.0,0.43415,0.00016,27.22343]
[1777454582463,35.3,77054.88,0.0,0.43412,0.00016,27.22297]
[1777454582481,35.3,77054.88,0.0,0.43412,0.00016,27.22297]
[1777454582567,35.3,77054.88,0.0,0.43412,0.00016,27.22297]
[1777454583492,35.3,77058.12,0.0,0.43464,0.00016,27.23009]
[1777454588503,35.3,77057.3,0.0,0.43451,0.00016,27.22828]
[1777454593524,35.3,77056.96,0.0,0.43445,0.00016,27.22753]
[1777454598530,35.29,77055.23,0.0,0.43417,0.00016,27.22363]
[1777454603539,35.29,77060.99,0.0,0.43509,0.00016,27.23618]
[1777454605421,35.29,77060.45,0.0,0.435,0.00016,27.23499]
[1777454605538,35.29,77060.35,0.0,0.43498,0.00016,27.23477]
[1777454611271,35.29,77064.24,0.0,0.4356,0.00016,27.23984]
[1777454617520,35.29,77067.09,0.0,0.43605,0.00016,27.24592]
[1777454623355,35.28,77069.09,0.0,0.43637,0.00016,27.25014]
[1777454627590,35.28,77076.64,0.0,0.43758,0.00016,27.26614]
[1777454627878,35.28,77076.64,0.0,0.43758,0.00016,27.26614]
[1777454628549,35.28,77079.49,0.0,0.43804,0.00016,27.27212]
[1777454631440,35.28,77081.5,0.0,0.43836,0.00016,27.2763]
[1777454631450,35.28,77081.5,0.0,0.43836,0.00016,27.2763]
[1777454631485,35.28,77082.16,0.0,0.43847,0.00016,27.27767]
[1777454637453,35.28,77084.04,0.0,0.43877,0.00016,27.28153]
[1777454642487,35.28,77086.01,0.0,0.43908,0.00016,27.28558]
[1777454647528,35.27,77086.5,0.0,0.43916,0.00016,27.28656]
[1777454652558,35.27,77083.37,0.0,0.43865,0.00016,27.28002]
[1777454657594,35.27,77086.35,0.0,0.43913,0.00016,27.28615]
[1777454662629,35.27,77089.46,0.0,0.43963,0.00016,27.29252]
[1777454668670,35.27,77089.84,0.0,0.43968,0.00016,27.29327]
[1777454673705,35.27,77090.84,0.0,0.43983,0.00016,27.29198]
[1777454678739,35.27,77092.1,0.0,0.44004,0.00016,27.29454]
[1777454683775,35.26,77092.58,0.0,0.44011,0.00016,27.29551]
[1777454688810,35.26,77092.66,0.0,0.44012,0.00016,27.29566]
[1777454693844,35.26,77093.03,0.0,0.44018,0.00016,27.2964]
[1777454698880,35.26,77093.06,0.0,0.44019,0.00016,27.29645]
[1777454704465,35.26,77092.89,0.0,0.44016,0.00016,27.2961]
[1777454704660,35.26,77091.66,0.0,0.43996,0.00016,27.29358]
[1777454709683,35.26,77093.22,0.0,0.44021,0.00016,27.29675]
[1777454712139,35.26,77089.7,0.0,0.43964,0.00016,27.28955]
[1777454712211,35.26,77089.64,0.0,0.43963,0.00016,27.28943]
[1777454717358,35.26,77089.48,0.0,0.4396,0.00016,27.28908]
[1777454723174,35.26,77089.88,0.0,0.43966,0.00016,27.28986]
[1777454726945,35.26,77091.71,0.0,0.43996,0.00016,27.29358]
[1777454727077,35.26,77093.26,0.0,0.44021,0.00016,27.29674]
[1777454732112,35.26,77093.0,0.0,0.44016,0.00016,27.29288]
[1777454737228,35.26,77093.91,0.0,0.4403,0.00016,27.29472]
[1777454743189,35.26,77096.36,0.0,0.4407,0.00016,27.29969]
[1777454748433,35.26,77094.13,0.0,0.44034,0.00016,27.29516]
[1777454754267,35.26,77092.8,0.0,0.44012,0.00016,27.29244]
[1777454759300,35.25,77094.25,0.0,0.44035,0.00016,27.29538]
[1777454763362,35.25,77094.41,0.0,0.44038,0.00016,27.2957]
[1777454763368,35.25,77093.88,0.0,0.44029,0.00016,27.29462]
[1777454768577,35.25,77093.44,0.0,0.44022,0.00016,27.29371]
[1777454774406,35.25,77093.54,0.0,0.44023,0.00016,27.29389]
[1777454779441,35.25,77093.23,0.0,0.44018,0.00016,27.29325]
[1777454784757,35.25,77092.76,0.0,0.44011,0.00016,27.29227]
[1777454784476,35.25,77086.51,0.0,0.43909,0.00016,27.27942]
[1777454785483,35.25,77083.9,0.0,0.43867,0.00016,27.274]
[1777454790518,35.25,77083.64,0.0,0.43862,0.00016,27.2734]
[1777454795553,35.25,77082.6,0.0,0.43844,0.00016,27.26786]
[1777454800575,35.24,77082.07,0.0,0.43835,0.00016,27.26671]
[1777454805578,35.24,77085.7,0.0,0.43893,0.00016,27.27422]
[1777454810592,35.24,77085.12,0.0,0.43884,0.00016,27.27298]
[1777454815617,35.24,77083.62,0.0,0.43859,0.00016,27.26982]
[1777454820619,35.24,77081.65,0.0,0.43827,0.00016,27.26567]
[1777454824074,35.23,77081.36,0.0,0.43822,0.00016,27.26503]
[1777454824090,35.23,77081.36,0.0,0.43822,0.00016,27.26503]
[1777454826096,35.23,77080.91,0.0,0.43814,0.00016,27.26408]
[1777454826107,35.23,77080.91,0.0,0.43814,0.00016,27.26408]
[1777454831110,35.23,77079.99,0.0,0.43799,0.00016,27.26211]
[1777454834177,35.23,77078.97,0.0,0.43782,0.00016,27.25994]
[1777454835833,35.23,77078.73,0.0,0.43778,0.00016,27.25942]
[1777454840421,35.23,77082.2,0.0,0.43834,0.00016,27.26666]
[1777454840424,35.23,77083.55,0.0,0.43856,0.00016,27.26948]
[1777454844404,35.23,77090.75,0.0,0.43972,0.00016,27.28436]
[1777454850809,35.23,77092.51,0.0,0.44001,0.00016,27.28796]
[1777454855972,35.23,77096.25,0.0,0.44061,0.00016,27.29225]
[1777454861008,35.23,77098.27,0.0,0.44093,0.00016,27.29633]
[1777454867050,35.23,77100.46,0.0,0.44128,0.00016,27.30073]
[1777454872085,35.23,77098.14,0.0,0.44091,0.00016,27.29604]
[1777454877122,35.22,77099.45,0.0,0.44112,0.00016,27.29864]
[1777454882155,35.22,77101.42,0.0,0.44143,0.00016,27.30257]
[1777454887190,35.22,77104.01,0.0,0.44185,0.00016,27.30771]
[1777454892225,35.22,77107.06,0.0,0.44234,0.00016,27.31374]
[1777454897259,35.22,77107.82,0.0,0.44246,0.00016,27.31523]
[1777454905316,35.22,77108.95,0.0,0.44264,0.00016,27.31742]
[1777454911357,35.22,77108.54,0.0,0.44256,0.00016,27.31328]
[1777454917618,35.21,77107.87,0.0,0.44245,0.00016,27.31191]
[1777454923441,35.21,77107.74,0.0,0.44243,0.00016,27.31163]
[1777454928695,35.21,77108.36,0.0,0.44252,0.00016,27.31281]
[1777454934738,35.21,77108.45,0.0,0.44253,0.00016,27.31295]
[1777454940563,35.21,77108.44,0.0,0.44253,0.00016,27.3129]
[1777454945815,35.2,77108.07,0.0,0.44247,0.00016,27.31214]
[1777454951640,35.2,77108.34,0.0,0.44251,0.00016,27.31263]
[1777454956675,35.2,77108.55,0.0,0.44254,0.00016,27.31302]
[1777454961928,35.2,77110.79,0.0,0.4429,0.00016,27.31741]
[1777454963652,35.2,77110.79,0.0,0.4429,0.00016,27.31741]
[1777454963753,35.2,77110.48,0.0,0.44285,0.00016,27.31679]
[1777454968759,35.2,77110.13,0.0,0.44279,0.00016,27.31609]
[1777454973794,35.2,77109.73,0.0,0.44271,0.00016,27.31197]
[1777454978830,35.2,77108.98,0.0,0.44259,0.00016,27.31047]
[1777454984873,35.2,77109.03,0.0,0.44259,0.00016,27.31054]
[1777454989906,35.19,77108.23,0.0,0.44246,0.00016,27.30894]
[1777454994940,35.19,77108.34,0.0,0.44248,0.00016,27.30913]
[1777454998029,35.19,77107.19,0.0,0.44229,0.00016,27.30684]
[1777454998969,35.19,77107.18,0.0,0.44229,0.00016,27.30681]
[1777455004003,35.19,77107.5,0.0,0.44234,0.00016,27.30741]
[1777455009039,35.19,77108.32,0.0,0.44247,0.00016,27.30901]
[1777455014218,35.19,77110.31,0.0,0.44279,0.00016,27.31292]
[1777455014224,35.19,77110.63,0.0,0.44284,0.00016,27.31354]
[1777455020334,35.19,77110.35,0.0,0.44279,0.00016,27.31298]
[1777455026380,35.19,77109.49,0.0,0.44265,0.00016,27.31127]
[1777455032202,35.19,77108.25,0.0,0.44244,0.00016,27.30549]
[1777455036478,35.18,77110.39,0.0,0.44279,0.00016,27.30971]
[1777455036512,35.18,77110.43,0.0,0.44279,0.00016,27.30978]
[1777455038489,35.18,77110.41,0.0,0.44279,0.00016,27.30974]
[1777455038538,35.18,77110.73,0.0,0.44284,0.00016,27.31037]
[1777455044286,35.18,77111.43,0.0,0.44295,0.00016,27.31175]
[1777455049322,35.18,77109.64,0.0,0.44266,0.00016,27.30822]
[1777455054356,35.18,77111.59,0.0,0.44298,0.00016,27.31205]
[1777455059391,35.18,77111.35,0.0,0.44294,0.00016,27.31158]
[1777455064426,35.18,77111.89,0.0,0.44303,0.00016,27.31264]
[1777455066841,35.18,77111.14,0.0,0.44291,0.00016,27.31117]
[1777455066845,35.18,77110.04,0.0,0.44273,0.00016,27.309]
[1777455072485,35.18,77106.59,0.0,0.44217,0.00016,27.30216]
[1777455077518,35.18,77108.99,0.0,0.44255,0.00016,27.30689]
[1777455082551,35.18,77108.6,0.0,0.44249,0.00016,27.3061]
[1777455087587,35.18,77107.44,0.0,0.4423,0.00016,27.30378]
[1777455093629,35.18,77108.51,0.0,0.44246,0.00016,27.30256]
[1777455098664,35.18,77108.37,0.0,0.44244,0.00016,27.30227]
[1777455103699,35.18,77112.14,0.0,0.44305,0.00016,27.30968]
[1777455107297,35.18,77111.7,0.0,0.44297,0.00016,27.30882]
[1777455107727,35.18,77111.17,0.0,0.44289,0.00016,27.30778]
[1777455111346,35.18,77110.72,0.0,0.44282,0.00016,27.30689]
[1777455111755,35.18,77110.86,0.0,0.44284,0.00016,27.30716]
[1777455116790,35.18,77111.7,0.0,0.44297,0.00016,27.30881]
[1777455121825,35.18,77111.86,0.0,0.443,0.00016,27.30912]
[1777455126860,35.18,77111.16,0.0,0.44289,0.00016,27.30775]
[1777455130430,35.18,77112.28,0.0,0.44307,0.00016,27.30994]
[1777455130889,35.18,77115.61,0.0,0.44361,0.00016,27.31645]
[1777455136144,35.18,77110.75,0.0,0.44282,0.00016,27.30697]
[1777455137296,35.18,77110.75,0.0,0.44282,0.00016,27.30697]
[1777455137331,35.18,77110.75,0.0,0.44282,0.00016,27.30697]
[1777455141457,35.18,77114.66,0.0,0.44345,0.00016,27.31458]
[1777455141479,35.18,77114.66,0.0,0.44345,0.00016,27.31458]
[1777455141703,35.18,77114.66,0.0,0.44345,0.00016,27.31458]
[1777455142114,35.17,77118.8,0.0,0.44412,0.00016,27.3226]
[1777455142765,35.17,77118.8,0.0,0.44412,0.00016,27.3226]
[1777455142973,35.17,77118.8,0.0,0.44412,0.00016,27.3226]
[1777455143981,35.17,77125.57,0.0,0.44522,0.00016,27.33558]
[1777455146986,35.17,77129.07,0.0,0.44579,0.00016,27.34219]
[1777455147122,35.17,77133.29,0.0,0.44647,0.00016,27.3501]
[1777455147773,35.17,77133.29,0.0,0.44647,0.00016,27.3501]
[1777455148135,35.17,77136.48,0.0,0.44699,0.00016,27.35603]
[1777455151084,35.17,77145.33,0.0,0.44842,0.00016,27.36893]
[1777455152110,35.16,77134.71,0.0,0.44668,0.00016,27.34926]
[1777455153148,35.16,77126.85,0.0,0.44539,0.00016,27.33437]
[1777455155111,35.16,77133.12,0.0,0.4464,0.00016,27.34617]
[1777455160135,35.14,77132.42,0.0,0.44627,0.00016,27.34464]
[1777455162136,35.14,77140.9,0.0,0.44764,0.00016,27.36032]
[1777455164122,35.14,77144.48,0.0,0.44822,0.00016,27.36682]
[1777455169146,35.13,77140.14,0.0,0.4475,0.00016,27.35877]
[1777455170256,35.13,77140.76,0.0,0.4476,0.00016,27.35987]
[1777455170600,35.13,77140.76,0.0,0.4476,0.00016,27.35987]
[1777455170728,35.13,77140.76,0.0,0.4476,0.00016,27.35987]
[1777455170893,35.13,77140.76,0.0,0.4476,0.00016,27.35987]
[1777455170988,35.13,77140.76,0.0,0.4476,0.00016,27.35987]
[1777455171171,35.13,77142.5,0.0,0.44788,0.00016,27.36305]
[1777455172178,35.13,77151.96,0.0,0.44942,0.00016,27.38017]
[1777455172864,35.13,77151.96,0.0,0.44942,0.00016,27.38017]
[1777455173185,35.13,77156.89,0.0,0.45022,0.00016,27.38893]
[1777455174941,35.13,77158.67,0.0,0.45051,0.00016,27.39207]
[1777455175204,35.13,77158.67,0.0,0.45051,0.00016,27.39207]
[1777455177238,35.13,77156.89,0.0,0.45023,0.00016,27.38894]
[1777455177255,35.13,77156.89,0.0,0.45023,0.00016,27.38894]
[1777455178153,35.13,77156.89,0.0,0.45023,0.00016,27.38894]
[1777455178168,35.13,77156.3,0.0,0.45013,0.00016,27.3879]
[1777455181999,35.13,77155.29,0.0,0.44997,0.00016,27.38612]
[1777455182176,35.13,77155.29,0.0,0.44997,0.00016,27.38612]
[1777455182209,35.13,77156.22,0.0,0.45012,0.00016,27.38777]
[1777455184267,35.13,77168.15,0.0,0.45206,0.00016,27.40854]
[1777455186079,35.13,77168.15,0.0,0.45206,0.00016,27.40854]
[1777455186094,35.13,77168.15,0.0,0.45206,0.00016,27.40854]
[1777455186166,35.13,77168.78,0.0,0.45216,0.00016,27.4096]
[1777455191170,35.13,77165.19,0.0,0.45158,0.00016,27.40342]
[1777455194484,35.13,77167.19,0.0,0.4519,0.00016,27.40685]
[1777455195180,35.13,77167.66,0.0,0.45198,0.00016,27.40766]
[1777455200208,35.13,77164.84,0.0,0.45152,0.00016,27.4028]
[1777455204170,35.13,77171.7,0.0,0.45263,0.00016,27.41454]
[1777455205908,35.13,77172.33,0.0,0.45274,0.00016,27.41562]
[1777455206141,35.13,77171.32,0.0,0.45257,0.00016,27.4139]
[1777455211169,35.12,77174.55,0.0,0.45309,0.00016,27.41933]
[1777455212879,35.12,77173.55,0.0,0.45292,0.00016,27.41433]
[1777455212938,35.12,77173.55,0.0,0.45292,0.00016,27.41433]
[1777455213110,35.12,77176.11,0.0,0.45334,0.00016,27.41863]
[1777455214484,35.12,77189.15,0.0,0.45546,0.00016,27.44011]
[1777455215696,35.12,77189.15,0.0,0.45546,0.00016,27.44011]
[1777455215714,35.12,77185.85,0.0,0.45492,0.00016,27.43473]
[1777455216698,35.12,77185.85,0.0,0.45492,0.00016,27.43473]
[1777455216826,35.12,77185.85,0.0,0.45492,0.00016,27.43473]
[1777455218073,35.12,77170.19,0.0,0.45237,0.00016,27.40858]
[1777455219058,35.12,77162.59,0.0,0.45113,0.00016,27.3955]
[1777455220355,35.12,77162.34,0.0,0.45109,0.00016,27.39507]
[1777455221237,35.12,77159.47,0.0,0.45062,0.00016,27.39006]
[1777455223038,35.12,77155.35,0.0,0.44995,0.00016,27.38281]
[1777455223105,35.12,77152.18,0.0,0.44944,0.00016,27.37717]
[1777455224633,35.12,77152.18,0.0,0.44944,0.00016,27.37717]
[1777455225127,35.12,77151.18,0.0,0.44928,0.00016,27.37539]
[1777455226668,35.12,77148.13,0.0,0.44878,0.00016,27.36991]
[1777455227252,35.12,77143.12,0.0,0.44796,0.00016,27.36081]
[1777455232267,35.12,77142.38,0.0,0.44785,0.00016,27.35948]
[1777455237276,35.13,77141.74,0.0,0.44775,0.00016,27.35835]
[1777455242279,35.13,77144.22,0.0,0.44815,0.00016,27.36291]
[1777455247300,35.13,77145.95,0.0,0.44844,0.00016,27.36608]
[1777455249628,35.13,77147.14,0.0,0.44863,0.00016,27.36824]
[1777455249640,35.13,77147.14,0.0,0.44863,0.00016,27.36824]
[1777455250934,35.13,77147.14,0.0,0.44863,0.00016,27.36824]
[1777455251221,35.13,77147.32,0.0,0.44866,0.00016,27.36857]
[1777455255583,35.13,77151.05,0.0,0.44927,0.00016,27.37529]
[1777455255771,35.13,77151.05,0.0,0.44927,0.00016,27.37529]
[1777455260947,35.13,77153.02,0.0,0.44959,0.00016,27.37883]
[1777455261515,35.13,77158.5,0.0,0.45049,0.00016,27.38855]
[1777455262192,35.13,77159.27,0.0,0.45061,0.00016,27.38991]
[1777455263585,35.13,77161.17,0.0,0.45092,0.00016,27.39322]
[1777455264207,35.13,77162.45,0.0,0.45113,0.00016,27.39545]
[1777455267188,35.13,77170.25,0.0,0.4524,0.00016,27.40885]
[1777455270307,35.13,77171.49,0.0,0.4526,0.00016,27.41095]
[1777455270321,35.13,77172.88,0.0,0.45283,0.00016,27.41329]
[1777455271220,35.13,77178.27,0.0,0.45369,0.00016,27.41903]
[1777455274300,35.13,77172.07,0.0,0.45268,0.00016,27.40857]
[1777455276241,35.13,77169.19,0.0,0.45221,0.00016,27.40365]
[1777455281270,35.12,77171.22,0.0,0.45254,0.00016,27.40709]
[1777455286094,35.12,77173.96,0.0,0.45298,0.00016,27.4117]
[1777455286160,35.12,77174.46,0.0,0.45306,0.00016,27.41253]
[1777455292024,35.12,77172.48,0.0,0.45273,0.00016,27.40915]
[1777455297240,35.12,77172.28,0.0,0.4527,0.00016,27.40879]
[1777455298225,35.12,77172.44,0.0,0.45272,0.00016,27.40906]
[1777455298260,35.12,77174.39,0.0,0.45304,0.00016,27.41235]
[1777455303102,35.11,77182.21,0.0,0.45431,0.00016,27.42536]
[1777455307336,35.11,77189.0,0.0,0.45541,0.00016,27.43643]
[1777455310033,35.11,77192.18,0.0,0.45593,0.00016,27.44156]
[1777455310151,35.11,77192.11,0.0,0.45592,0.00016,27.44145]
[1777455310567,35.11,77192.11,0.0,0.45592,0.00016,27.44145]
[1777455311158,35.11,77193.23,0.0,0.45611,0.00016,27.44325]
[1777455314319,35.11,77196.32,0.0,0.45661,0.00016,27.44818]
[1777455314354,35.11,77197.01,0.0,0.45672,0.00016,27.44927]
[1777455320215,35.11,77200.58,0.0,0.45731,0.00016,27.4549]
[1777455322512,35.11,77205.24,0.0,0.45807,0.00016,27.46215]
[1777455322527,35.11,77205.24,0.0,0.45807,0.00016,27.46215]
[1777455323242,35.11,77206.85,0.0,0.45833,0.00016,27.46463]
[1777455328277,35.11,77210.74,0.0,0.45896,0.00016,27.47057]
[1777455333312,35.11,77212.37,0.0,0.45922,0.00016,27.46973]
[1777455338347,35.11,77209.78,0.0,0.4588,0.00016,27.46579]
[1777455342375,35.11,77216.28,0.0,0.45986,0.00016,27.47559]
[1777455348160,35.11,77216.09,0.0,0.45982,0.00016,27.47529]
[1777455348565,35.11,77218.03,0.0,0.46014,0.00016,27.47818]
[1777455349350,35.11,77218.58,0.0,0.46023,0.00016,27.47899]
[1777455354353,35.1,77216.81,0.0,0.45994,0.00016,27.47634]
[1777455357834,35.1,77218.92,0.0,0.46028,0.00016,27.47946]
[1777455358178,35.1,77218.92,0.0,0.46028,0.00016,27.47946]
[1777455358206,35.1,77218.92,0.0,0.46028,0.00016,27.47946]
[1777455358283,35.1,77219.46,0.0,0.46037,0.00016,27.48026]
[1777455359291,35.1,77219.46,0.0,0.46037,0.00016,27.48026]
[1777455359307,35.1,77223.42,0.0,0.46102,0.00016,27.4861]
[1777455361200,35.1,77223.42,0.0,0.46102,0.00016,27.4861]
[1777455361218,35.1,77223.42,0.0,0.46102,0.00016,27.4861]
[1777455361235,35.1,77228.63,0.0,0.46187,0.00016,27.49367]
[1777455363593,35.1,77228.98,0.0,0.46193,0.00016,27.49418]
[1777455363607,35.1,77228.98,0.0,0.46193,0.00016,27.49418]
[1777455364358,35.11,77230.72,0.0,0.46221,0.00016,27.49669]
[1777455369372,35.11,77232.56,0.0,0.46252,0.00016,27.49934]
[1777455374398,35.11,77233.42,0.0,0.46266,0.00016,27.50059]
[1777455379419,35.12,77231.61,0.0,0.46237,0.00016,27.49806]
[1777455384441,35.12,77228.57,0.0,0.46188,0.00016,27.49375]
[1777455389461,35.12,77229.68,0.0,0.46207,0.00016,27.49538]
[1777455394483,35.13,77227.43,0.0,0.4617,0.00016,27.48888]
[1777455399487,35.13,77227.51,0.0,0.46172,0.00016,27.48903]
[1777455402778,35.13,77225.52,0.0,0.4614,0.00016,27.48616]
[1777455402791,35.13,77225.52,0.0,0.4614,0.00016,27.48616]
[1777455402795,35.13,77225.52,0.0,0.4614,0.00016,27.48616]
[1777455403111,35.13,77222.99,0.0,0.46098,0.00016,27.48248]
[1777455404763,35.13,77222.99,0.0,0.46098,0.00016,27.48248]
[1777455404771,35.13,77222.99,0.0,0.46098,0.00016,27.48248]
[1777455404792,35.13,77222.99,0.0,0.46098,0.00016,27.48248]
[1777455404831,35.13,77222.99,0.0,0.46098,0.00016,27.48248]
[1777455404834,35.13,77222.31,0.0,0.46087,0.00016,27.48149]
[1777455406593,35.14,77222.73,0.0,0.46094,0.00016,27.48212]
[1777455406607,35.14,77222.73,0.0,0.46094,0.00016,27.48212]
[1777455407422,35.14,77219.9,0.0,0.46048,0.00016,27.47797]
[1777455408568,35.14,77216.2,0.0,0.45988,0.00016,27.47248]
[1777455409400,35.14,77216.14,0.0,0.45987,0.00016,27.4724]
[1777455414403,35.14,77214.9,0.0,0.45967,0.00016,27.47058]
[1777455419421,35.14,77215.81,0.0,0.45983,0.00016,27.47198]
[1777455421001,35.15,77212.45,0.0,0.45928,0.00016,27.46695]
[1777455421458,35.15,77211.67,0.0,0.45916,0.00016,27.46577]
[1777455426475,35.15,77207.42,0.0,0.45847,0.00016,27.45934]
[1777455431485,35.16,77208.27,0.0,0.45862,0.00016,27.4607]
[1777455436497,35.16,77207.59,0.0,0.45851,0.00016,27.45971]
[1777455441514,35.17,77207.75,0.0,0.45854,0.00016,27.46]
[1777455444412,35.17,77201.28,0.0,0.45749,0.00016,27.45004]
[1777455446906,35.17,77195.88,0.0,0.45662,0.00016,27.44157]
[1777455447387,35.17,77192.17,0.0,0.45601,0.00016,27.43568]
[1777455447963,35.17,77192.17,0.0,0.45601,0.00016,27.43568]
[1777455448322,35.17,77191.35,0.0,0.45588,0.00016,27.43438]
[1777455450584,35.17,77193.5,0.0,0.45624,0.00016,27.43785]
[1777455451455,35.18,77189.1,0.0,0.45552,0.00016,27.4275]
[1777455454451,35.18,77181.09,0.0,0.45421,0.00016,27.41445]
[1777455455345,35.18,77181.09,0.0,0.45421,0.00016,27.41445]
[1777455455413,35.18,77179.7,0.0,0.45399,0.00016,27.41216]
[1777455460440,35.18,77178.6,0.0,0.45381,0.00016,27.41036]
[1777455463441,35.18,77183.48,0.0,0.45461,0.00016,27.41846]
[1777455464224,35.19,77184.95,0.0,0.45485,0.00016,27.42088]
[1777455469470,35.19,77188.06,0.0,0.45536,0.00016,27.42595]
[1777455469505,35.19,77187.44,0.0,0.45526,0.00016,27.42495]
[1777455473520,35.19,77186.31,0.0,0.45508,0.00016,27.42312]
[1777455474294,35.19,77185.86,0.0,0.45501,0.00016,27.42239]
[1777455479329,35.19,77185.84,0.0,0.45501,0.00016,27.42238]
[1777455484363,35.19,77184.24,0.0,0.45475,0.00016,27.41981]
[1777455489399,35.19,77183.36,0.0,0.45461,0.00016,27.41838]
[1777455494434,35.19,77182.64,0.0,0.45449,0.00016,27.4172]
[1777455499469,35.19,77181.45,0.0,0.4543,0.00016,27.41525]
[1777455504504,35.19,77180.74,0.0,0.45418,0.00016,27.41409]
[1777455510547,35.2,77178.81,0.0,0.45387,0.00016,27.41091]
[1777455515581,35.2,77175.06,0.0,0.45326,0.00016,27.40136]
[1777455520615,35.2,77176.63,0.0,0.45351,0.00016,27.404]
[1777455525651,35.2,77180.26,0.0,0.45411,0.00016,27.41005]
[1777455527666,35.2,77187.16,0.0,0.45523,0.00016,27.42139]
[1777455532701,35.21,77188.62,0.0,0.45548,0.00016,27.42383]
[1777455537736,35.21,77190.8,0.0,0.45584,0.00016,27.42738]
[1777455542771,35.22,77191.92,0.0,0.45603,0.00016,27.42925]
[1777455547807,35.22,77193.34,0.0,0.45628,0.00016,27.43159]
[1777455552841,35.23,77191.41,0.0,0.45597,0.00016,27.42858]
[1777455556869,35.23,77199.18,0.0,0.45724,0.00016,27.44092]
[1777455561904,35.24,77198.77,0.0,0.45718,0.00016,27.44034]
[1777455566939,35.24,77193.38,0.0,0.45631,0.00016,27.43188]
[1777455572324,35.25,77191.63,0.0,0.45603,0.00016,27.42915]
[1777455578018,35.25,77194.0,0.0,0.45642,0.00016,27.42971]
[1777455583053,35.26,77193.43,0.0,0.45634,0.00016,27.42887]
[1777455585391,35.26,77187.07,0.0,0.45531,0.00016,27.4187]
[1777455586051,35.26,77187.07,0.0,0.45531,0.00016,27.4187]
[1777455586576,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455586789,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455586821,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455586934,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455586991,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455587089,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455587146,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455587152,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455587394,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455587570,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455587662,35.26,77174.88,0.0,0.45333,0.00016,27.39865]
[1777455587640,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455587752,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455587785,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455587964,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455587995,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588176,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588184,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588206,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588291,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588395,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588494,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588503,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588508,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588527,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588623,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588648,35.26,77160.36,0.0,0.45097,0.00016,27.3739]
[1777455588609,35.26,77165.01,0.0,0.45173,0.00016,27.38194]
[1777455588819,35.26,77165.01,0.0,0.45173,0.00016,27.38194]
[1777455588855,35.26,77165.01,0.0,0.45173,0.00016,27.38194]
[1777455589068,35.26,77165.01,0.0,0.45173,0.00016,27.38194]
[1777455589315,35.27,77174.97,0.0,0.45335,0.00016,27.39885]
[1777455589914,35.27,77174.97,0.0,0.45335,0.00016,27.39885]
[1777455590245,35.27,77182.25,0.0,0.45454,0.00016,27.41093]
[1777455592954,35.27,77183.44,0.0,0.45473,0.00016,27.41289]
[1777455592961,35.27,77183.44,0.0,0.45473,0.00016,27.41289]
[1777455593621,35.27,77183.54,0.0,0.45475,0.00016,27.4131]
[1777455598646,35.28,77180.5,0.0,0.45427,0.00016,27.4082]
[1777455603652,35.28,77182.06,0.0,0.45453,0.00016,27.41084]
[1777455608666,35.29,77180.82,0.0,0.45434,0.00016,27.40885]
[1777455613688,35.29,77178.76,0.0,0.45401,0.00016,27.40548]
[1777455617154,35.29,77180.24,0.0,0.45425,0.00016,27.40793]
[1777455617734,35.29,77179.71,0.0,0.45416,0.00016,27.40706]
[1777455622753,35.29,77179.47,0.0,0.45412,0.00016,27.40667]
[1777455627758,35.29,77176.04,0.0,0.45357,0.00016,27.40099]
[1777455632782,35.29,77172.33,0.0,0.45296,0.00016,27.39149]
[1777455637792,35.29,77171.21,0.0,0.45278,0.00016,27.38963]
[1777455641451,35.3,77171.23,0.0,0.45279,0.00016,27.38967]
[1777455641754,35.3,77171.26,0.0,0.45279,0.00016,27.38973]
[1777455646762,35.3,77169.83,0.0,0.45256,0.00016,27.38733]
[1777455647506,35.3,77170.17,0.0,0.45262,0.00016,27.38791]
[1777455647520,35.3,77170.17,0.0,0.45262,0.00016,27.38791]
[1777455647667,35.3,77170.17,0.0,0.45262,0.00016,27.38792]
[1777455649538,35.3,77168.68,0.0,0.45238,0.00016,27.3854]
[1777455649550,35.3,77168.68,0.0,0.45238,0.00016,27.3854]
[1777455651552,35.3,77170.29,0.0,0.45264,0.00016,27.38814]
[1777455651582,35.3,77170.29,0.0,0.45264,0.00016,27.38814]
[1777455651592,35.3,77170.29,0.0,0.45264,0.00016,27.38814]
[1777455651668,35.3,77173.83,0.0,0.45322,0.00016,27.3941]
[1777455653573,35.3,77173.83,0.0,0.45322,0.00016,27.39411]
[1777455653664,35.3,77174.87,0.0,0.45338,0.00016,27.39585]
[1777455659311,35.3,77177.83,0.0,0.45387,0.00016,27.40078]
[1777455659323,35.3,77177.83,0.0,0.45387,0.00016,27.40078]
[1777455659751,35.3,77178.43,0.0,0.45397,0.00016,27.4018]
[1777455664779,35.3,77178.25,0.0,0.45394,0.00016,27.4015]
[1777455669806,35.31,77180.94,0.0,0.45438,0.00016,27.40599]
[1777455674808,35.31,77186.45,0.0,0.45528,0.00016,27.41501]
[1777455679815,35.31,77191.35,0.0,0.45608,0.00016,27.4229]
[1777455679915,35.31,77191.35,0.0,0.45608,0.00016,27.4229]
[1777455680791,35.31,77191.66,0.0,0.45613,0.00016,27.4234]
[1777455685798,35.32,77191.98,0.0,0.45619,0.00016,27.42395]
[1777455690808,35.32,77192.72,0.0,0.45632,0.00016,27.42518]
[1777455695818,35.33,77194.15,0.0,0.45655,0.00016,27.4242]
[1777455700826,35.33,77194.29,0.0,0.45658,0.00016,27.42448]
[1777455705831,35.34,77194.48,0.0,0.45662,0.00016,27.42485]
[1777455710840,35.34,77194.27,0.0,0.4566,0.00016,27.42459]
[1777455715858,35.35,77196.64,0.0,0.45699,0.00016,27.42837]
[1777455720872,35.35,77197.78,0.0,0.45718,0.00016,27.43021]
[1777455725877,35.36,77197.83,0.0,0.45719,0.00016,27.43034]
[1777455730886,35.36,77197.69,0.0,0.45718,0.00016,27.43017]
[1777455735898,35.36,77197.0,0.0,0.45707,0.00016,27.42914]
[1777455740914,35.37,77196.71,0.0,0.45703,0.00016,27.42873]
[1777455745932,35.37,77194.99,0.0,0.45676,0.00016,27.42609]
[1777455750949,35.38,77194.87,0.0,0.45675,0.00016,27.42595]
[1777455755965,35.38,77194.92,0.0,0.45676,0.00016,27.42278]
[1777455760989,35.39,77195.92,0.0,0.45693,0.00016,27.4244]
[1777455765996,35.39,77195.17,0.0,0.45681,0.00016,27.42328]
[1777455771015,35.39,77189.72,0.0,0.45593,0.00016,27.4147]
[1777455776015,35.4,77188.45,0.0,0.45574,0.00016,27.41273]
[1777455781023,35.41,77188.36,0.0,0.45573,0.00016,27.41266]
[1777455783940,35.41,77185.81,0.0,0.45532,0.00016,27.4086]
[1777455783947,35.41,77185.81,0.0,0.45532,0.00016,27.4086]
[1777455784883,35.41,77185.07,0.0,0.45521,0.00016,27.40742]
[1777455789889,35.42,77183.74,0.0,0.455,0.00016,27.40534]
[1777455794891,35.42,77186.59,0.0,0.45547,0.00016,27.41002]
[1777455799903,35.43,77187.75,0.0,0.45567,0.00016,27.41197]
[1777455804911,35.44,77189.47,0.0,0.45596,0.00016,27.4148]
[1777455809917,35.44,77189.08,0.0,0.45591,0.00016,27.41426]
[1777455814944,35.45,77190.0,0.0,0.45606,0.00016,27.41251]
[1777455819959,35.46,77191.33,0.0,0.45629,0.00016,27.4147]
[1777455824984,35.46,77191.75,0.0,0.45636,0.00016,27.41545]
[1777455829998,35.47,77190.93,0.0,0.45624,0.00016,27.41423]
[1777455835014,35.48,77194.1,0.0,0.45677,0.00016,27.4193]
[1777455838962,35.48,77201.17,0.0,0.45792,0.00016,27.43034]
[1777455840772,35.48,77201.64,0.0,0.45799,0.00016,27.43107]
[1777455840873,35.48,77201.23,0.0,0.45793,0.00016,27.43046]
[1777455845901,35.49,77200.74,0.0,0.45786,0.00016,27.42977]
[1777455850919,35.5,77199.82,0.0,0.45772,0.00016,27.42844]
[1777455855930,35.5,77198.02,0.0,0.45744,0.00016,27.42573]
[1777455860935,35.51,77198.25,0.0,0.45749,0.00016,27.42615]
[1777455865936,35.51,77203.47,0.0,0.45834,0.00016,27.43421]
[1777455870946,35.52,77204.44,0.0,0.4585,0.00016,27.43571]
[1777455874807,35.52,77205.14,0.0,0.45861,0.00016,27.4335]
[1777455874908,35.52,77205.29,0.0,0.45863,0.00016,27.43373]
[1777455880135,35.52,77208.31,0.0,0.45912,0.00016,27.43832]
[1777455886179,35.52,77207.25,0.0,0.45896,0.00016,27.43676]
[1777455891440,35.53,77208.17,0.0,0.45911,0.00016,27.43818]
[1777455898031,35.53,77208.49,0.0,0.45917,0.00016,27.43869]
[1777455907326,35.54,77205.8,0.0,0.45874,0.00016,27.4347]
[1777455911193,35.54,77205.55,0.0,0.4587,0.00016,27.43435]
[1777455911583,35.54,77204.13,0.0,0.45848,0.00016,27.43221]
[1777455912238,35.54,77204.13,0.0,0.45848,0.00016,27.43221]
[1777455912362,35.54,77204.13,0.0,0.45848,0.00016,27.43221]
[1777455913368,35.54,77197.25,0.0,0.45737,0.00016,27.42166]
[1777455915826,35.54,77203.64,0.0,0.4584,0.00016,27.4315]
[1777455921572,35.55,77205.56,0.0,0.45872,0.00016,27.43445]
[1777455925066,35.55,77210.74,0.0,0.45956,0.00016,27.44224]
[1777455925452,35.55,77212.8,0.0,0.45989,0.00016,27.44531]
[1777455927324,35.55,77213.14,0.0,0.45995,0.00016,27.44582]
[1777455927353,35.55,77213.14,0.0,0.45995,0.00016,27.44582]
[1777455930488,35.55,77224.49,0.0,0.46178,0.00016,27.46232]
[1777455932692,35.57,77229.66,0.0,0.46263,0.00016,27.4665]
[1777455932702,35.57,77229.66,0.0,0.46263,0.00016,27.4665]
[1777455933036,35.57,77230.2,0.0,0.46272,0.00016,27.46727]
[1777455938054,35.57,77233.5,0.0,0.46326,0.00016,27.47191]
[1777455943057,35.58,77237.6,0.0,0.46394,0.00016,27.47761]
[1777455943244,35.58,77238.12,0.0,0.46402,0.00016,27.47833]
[1777455943993,35.58,77237.82,0.0,0.46397,0.00016,27.47794]
[1777455945834,35.58,77239.37,0.0,0.46423,0.00016,27.48006]
[1777455945836,35.59,77241.49,0.0,0.46457,0.00016,27.48294]
[1777455951869,35.59,77243.75,0.0,0.46494,0.00016,27.48603]
[1777455956810,35.6,77251.04,0.0,0.46613,0.00016,27.49571]
[1777455958194,35.6,77251.04,0.0,0.46613,0.00016,27.49571]
[1777455958206,35.6,77251.04,0.0,0.46613,0.00016,27.49571]
[1777455959078,35.6,77250.89,0.0,0.46611,0.00016,27.49552]
[1777455964083,35.6,77251.7,0.0,0.46624,0.00016,27.49661]
[1777455968048,35.61,77259.98,0.0,0.46758,0.00016,27.50726]
[1777455973050,35.61,77258.52,0.0,0.46735,0.00016,27.50542]
[1777455975690,35.61,77261.17,0.0,0.46778,0.00016,27.50878]
[1777455975804,35.61,77260.77,0.0,0.46772,0.00016,27.50828]
[1777455980308,35.61,77258.97,0.0,0.46743,0.00016,27.50602]
[1777455980341,35.61,77258.97,0.0,0.46743,0.00016,27.50602]
[1777455980838,35.61,77259.31,0.0,0.46748,0.00016,27.50645]
[1777455982178,35.61,77262.38,0.0,0.46798,0.00016,27.51032]
[1777455982259,35.61,77262.38,0.0,0.46798,0.00016,27.51032]
[1777455982854,35.62,77262.38,0.0,0.46798,0.00016,27.51033]
[1777455983581,35.62,77262.38,0.0,0.46798,0.00016,27.51033]
[1777455983903,35.62,77262.17,0.0,0.46795,0.00016,27.51008]
[1777455985873,35.62,77255.69,0.0,0.4669,0.00016,27.50188]
[1777455988803,35.62,77254.4,0.0,0.4667,0.00016,27.50023]
[1777455988820,35.62,77254.4,0.0,0.4667,0.00016,27.50023]
[1777455988919,35.62,77254.23,0.0,0.46667,0.00016,27.50002]
[1777455993936,35.63,77256.74,0.0,0.46708,0.00016,27.49999]
[1777455994602,35.63,77256.74,0.0,0.46708,0.00016,27.49999]
[1777455994943,35.63,77256.48,0.0,0.46704,0.00016,27.49966]
[1777455995578,35.63,77256.48,0.0,0.46704,0.00016,27.49966]
[1777455996976,35.63,77261.89,0.0,0.46791,0.00016,27.50652]
[1777455997030,35.63,77264.55,0.0,0.46834,0.00016,27.50985]
[1777456001671,35.63,77265.12,0.0,0.46844,0.00016,27.51058]
[1777456001993,35.63,77265.12,0.0,0.46844,0.00016,27.51058]
[1777456002934,35.63,77265.12,0.0,0.46844,0.00016,27.51058]
[1777456002941,35.63,77265.12,0.0,0.46844,0.00016,27.51058]
[1777456003082,35.63,77265.12,0.0,0.46844,0.00016,27.51058]
[1777456003158,35.63,77272.69,0.0,0.46966,0.00016,27.51984]
[1777456005401,35.63,77272.17,0.0,0.46958,0.00016,27.51922]
[1777456005464,35.63,77272.17,0.0,0.46958,0.00016,27.51922]
[1777456006037,35.63,77271.24,0.0,0.46943,0.00016,27.51809]
[1777456007035,35.64,77298.58,0.0,0.47384,0.00016,27.54957]
[1777456007453,35.64,77298.58,0.0,0.47384,0.00016,27.54957]
[1777456007471,35.64,77298.58,0.0,0.47384,0.00016,27.54957]
[1777456007914,35.64,77298.58,0.0,0.47384,0.00016,27.54957]
[1777456008144,35.64,77309.49,0.0,0.4756,0.00016,27.56119]
[1777456008319,35.64,77309.49,0.0,0.4756,0.00016,27.56119]
[1777456008473,35.64,77309.49,0.0,0.4756,0.00016,27.56119]
[1777456008606,35.64,77309.49,0.0,0.4756,0.00016,27.56119]
[1777456008810,35.64,77309.49,0.0,0.4756,0.00016,27.56119]
[1777456009209,35.64,77309.49,0.0,0.47561,0.00016,27.5612]
[1777456010059,35.66,77290.58,0.0,0.47258,0.00016,27.54086]
[1777456010349,35.66,77290.58,0.0,0.47258,0.00016,27.54086]
[1777456011079,35.67,77279.63,0.0,0.47082,0.00016,27.5283]
[1777456013081,35.67,77290.58,0.0,0.47259,0.00016,27.54088]
[1777456013334,35.67,77290.58,0.0,0.47259,0.00016,27.54088]
[1777456014153,35.68,77299.74,0.0,0.47408,0.00016,27.55106]
[1777456016103,35.68,77302.69,0.0,0.47456,0.00016,27.55423]
[1777456017048,35.68,77302.69,0.0,0.47456,0.00016,27.55423]
[1777456017068,35.68,77302.69,0.0,0.47456,0.00016,27.55423]
[1777456017147,35.68,77302.69,0.0,0.47456,0.00016,27.55423]
[1777456017118,35.69,77313.21,0.0,0.47625,0.00016,27.56523]
[1777456018117,35.69,77313.21,0.0,0.47626,0.00016,27.56523]
[1777456021141,35.69,77306.79,0.0,0.47522,0.00016,27.5586]
[1777456023352,35.7,77312.05,0.0,0.47608,0.00016,27.5641]
[1777456023397,35.7,77312.05,0.0,0.47608,0.00016,27.5641]
[1777456024165,35.7,77314.72,0.0,0.47651,0.00016,27.56683]
[1777456025017,35.7,77314.72,0.0,0.47651,0.00016,27.56683]
[1777456025072,35.7,77314.72,0.0,0.47651,0.00016,27.56683]
[1777456025094,35.7,77314.72,0.0,0.47651,0.00016,27.56683]
[1777456025171,35.7,77315.22,0.0,0.47659,0.00016,27.56734]
[1777456026175,35.7,77325.84,0.0,0.47831,0.00016,27.57783]
[1777456027183,35.7,77336.51,0.0,0.48003,0.00016,27.58786]
[1777456028189,35.7,77337.88,0.0,0.48025,0.00016,27.58911]
[1777456028572,35.7,77337.88,0.0,0.48025,0.00016,27.58911]
[1777456028584,35.7,77337.88,0.0,0.48025,0.00016,27.58911]
[1777456029196,35.7,77335.25,0.0,0.47983,0.00016,27.5867]
[1777456032663,35.7,77335.46,0.0,0.47986,0.00016,27.5869]
[1777456032696,35.7,77335.46,0.0,0.47986,0.00016,27.5869]
[1777456032720,35.71,77331.59,0.0,0.47924,0.00016,27.58331]
[1777456033516,35.71,77331.59,0.0,0.47924,0.00016,27.58331]
[1777456033970,35.71,77328.34,0.0,0.47872,0.00016,27.58024]
[1777456035864,35.71,77328.34,0.0,0.47872,0.00016,27.58024]
[1777456036103,35.71,77332.06,0.0,0.47932,0.00016,27.58378]
[1777456036743,35.71,77332.06,0.0,0.47932,0.00016,27.58378]
[1777456037205,35.71,77332.06,0.0,0.47932,0.00016,27.58378]
[1777456037292,35.72,77333.13,0.0,0.4795,0.00016,27.5848]
[1777456037336,35.72,77333.13,0.0,0.4795,0.00016,27.5848]
[1777456037430,35.72,77333.13,0.0,0.4795,0.00016,27.5848]
[1777456037460,35.72,77333.13,0.0,0.4795,0.00016,27.5848]
[1777456037469,35.72,77338.53,0.0,0.48037,0.00016,27.58976]
[1777456038911,35.74,77344.47,0.0,0.48134,0.00016,27.5951]
[1777456040039,35.74,77344.47,0.0,0.48134,0.00016,27.5951]
[1777456040073,35.75,77339.73,0.0,0.48059,0.00016,27.59092]
[1777456040921,35.75,77333.62,0.0,0.4796,0.00016,27.58534]
[1777456041530,35.75,77333.62,0.0,0.4796,0.00016,27.58534]
[1777456041551,35.75,77333.62,0.0,0.4796,0.00016,27.58534]
[1777456041607,35.75,77335.11,0.0,0.47984,0.00016,27.58672]
[1777456044302,35.75,77327.61,0.0,0.47864,0.00016,27.5797]
[1777456046108,35.75,77327.61,0.0,0.47864,0.00016,27.5797]
[1777456046125,35.75,77327.61,0.0,0.47864,0.00016,27.5797]
[1777456046176,35.75,77324.31,0.0,0.47811,0.00016,27.57654]
[1777456049591,35.76,77323.18,0.0,0.47793,0.00016,27.57545]
[1777456050124,35.76,77320.48,0.0,0.4775,0.00016,27.57281]
[1777456052193,35.76,77318.5,0.0,0.47717,0.00016,27.56756]
[1777456053124,35.76,77319.08,0.0,0.47727,0.00016,27.56814]
[1777456058147,35.76,77318.4,0.0,0.47716,0.00016,27.56747]
[1777456060820,35.76,77318.27,0.0,0.47714,0.00016,27.56734]
[1777456061187,35.76,77316.67,0.0,0.47688,0.00016,27.56575]
[1777456064317,35.76,77314.41,0.0,0.47652,0.00016,27.56348]
[1777456064442,35.76,77315.98,0.0,0.47677,0.00016,27.56506]
[1777456069816,35.76,77313.1,0.0,0.47631,0.00016,27.56216]
[1777456070146,35.76,77310.88,0.0,0.47596,0.00016,27.55989]
[1777456075146,35.77,77308.59,0.0,0.47559,0.00016,27.55754]
[1777456077177,35.77,77315.19,0.0,0.47665,0.00016,27.5643]
[1777456082189,35.77,77312.58,0.0,0.47624,0.00016,27.56166]
[1777456086016,35.77,77315.56,0.0,0.47672,0.00016,27.56469]
[1777456086045,35.77,77315.56,0.0,0.47672,0.00016,27.56469]
[1777456086057,35.77,77317.22,0.0,0.47699,0.00016,27.56636]
[1777456091632,35.78,77317.13,0.0,0.47697,0.00016,27.56628]
[1777456094116,35.78,77316.09,0.0,0.47681,0.00016,27.56524]
[1777456094129,35.78,77309.28,0.0,0.47571,0.00016,27.5583]
[1777456096144,35.78,77309.28,0.0,0.47571,0.00016,27.5583]
[1777456096238,35.78,77306.22,0.0,0.47522,0.00016,27.55512]
[1777456098122,35.78,77306.22,0.0,0.47522,0.00016,27.55512]
[1777456098223,35.78,77310.61,0.0,0.47593,0.00016,27.55969]
[1777456103724,35.79,77311.0,0.0,0.476,0.00016,27.56011]
[1777456109765,35.79,77311.79,0.0,0.47613,0.00016,27.56093]
[1777456111086,35.79,77322.03,0.0,0.47777,0.00016,27.56789]
[1777456112780,35.79,77326.12,0.0,0.47843,0.00016,27.57185]
[1777456113036,35.79,77325.98,0.0,0.47841,0.00016,27.57171]
[1777456117458,35.79,77322.1,0.0,0.47778,0.00016,27.56796]
[1777456118162,35.79,77350.45,0.0,0.48234,0.00016,27.59385]
[1777456118572,35.79,77350.45,0.0,0.48234,0.00016,27.59385]
[1777456119017,35.79,77350.45,0.0,0.48234,0.00016,27.59385]
[1777456119262,35.79,77367.63,0.0,0.48511,0.00016,27.60779]
[1777456119397,35.79,77367.63,0.0,0.48511,0.00016,27.60779]
[1777456120213,35.79,77367.63,0.0,0.48511,0.00016,27.60779]
[1777456120227,35.79,77367.63,0.0,0.48511,0.00016,27.60779]
[1777456120249,35.79,77367.86,0.0,0.48515,0.00016,27.60797]
[1777456124373,35.8,77366.06,0.0,0.48486,0.00016,27.60657]
[1777456125246,35.8,77363.01,0.0,0.48437,0.00016,27.60417]
[1777456130265,35.8,77360.35,0.0,0.48394,0.00016,27.60205]
[1777456132315,35.8,77362.5,0.0,0.48429,0.00016,27.60377]
[1777456132321,35.8,77362.5,0.0,0.48429,0.00016,27.60377]
[1777456132455,35.8,77362.87,0.0,0.48435,0.00016,27.60407]
[1777456132890,35.8,77362.87,0.0,0.48435,0.00016,27.60407]
[1777456133091,35.8,77363.92,0.0,0.48451,0.00016,27.6049]
[1777456135046,35.8,77372.22,0.0,0.48585,0.00016,27.61129]
[1777456141212,35.8,77370.29,0.0,0.48554,0.00016,27.60983]
[1777456141305,35.8,77370.29,0.0,0.48554,0.00016,27.60983]
[1777456141341,35.8,77378.92,0.0,0.48693,0.00016,27.61623]
[1777456142194,35.8,77378.92,0.0,0.48693,0.00016,27.61623]
[1777456142245,35.81,77398.86,0.0,0.49014,0.00016,27.62975]
[1777456142498,35.81,77398.86,0.0,0.49014,0.00016,27.62975]
[1777456142546,35.81,77398.86,0.0,0.49014,0.00016,27.62975]
[1777456142681,35.81,77398.86,0.0,0.49014,0.00016,27.62975]
[1777456143060,35.81,77398.86,0.0,0.49014,0.00016,27.62975]
[1777456143091,35.81,77399.58,0.0,0.49026,0.00016,27.6302]
[1777456144192,35.81,77399.58,0.0,0.49026,0.00016,27.6302]
[1777456144249,35.81,77394.77,0.0,0.48948,0.00016,27.62713]
[1777456146800,35.81,77395.95,0.0,0.48967,0.00016,27.62789]
[1777456147327,35.81,77398.73,0.0,0.49012,0.00016,27.62967]
[1777456152330,35.81,77396.24,0.0,0.48972,0.00016,27.62808]
[1777456153376,35.81,77405.59,0.0,0.49123,0.00016,27.63391]
[1777456156368,35.82,77398.93,0.0,0.49016,0.00016,27.6298]
[1777456161385,35.82,77404.65,0.0,0.49108,0.00016,27.63334]
[1777456162553,35.82,77406.95,0.0,0.49145,0.00016,27.63472]
[1777456162680,35.82,77406.95,0.0,0.49145,0.00016,27.63472]
[1777456163354,35.82,77408.79,0.0,0.49174,0.00016,27.63581]
[1777456163553,35.82,77408.79,0.0,0.49174,0.00016,27.63581]
[1777456164684,35.82,77413.81,0.0,0.49255,0.00016,27.63871]
[1777456164727,35.82,77413.81,0.0,0.49255,0.00016,27.63871]
[1777456165854,35.82,77413.81,0.0,0.49255,0.00016,27.63871]
[1777456166334,35.82,77416.33,0.0,0.49296,0.00016,27.64012]
[1777456168425,35.82,77416.5,0.0,0.49298,0.00016,27.64021]
[1777456168835,35.83,77417.21,0.0,0.4931,0.00016,27.64061]
[1777456168881,35.83,77417.21,0.0,0.4931,0.00016,27.64061]
[1777456169207,35.83,77473.28,0.0,0.50211,0.00016,27.66438]
[1777456170212,35.82,77473.28,0.0,0.5021,0.00016,27.66438]
[1777456170427,35.82,77473.28,0.0,0.5021,0.00016,27.66438]
[1777456170895,35.82,77473.28,0.0,0.5021,0.00016,27.66438]
[1777456171083,35.82,77473.28,0.0,0.5021,0.00016,27.66438]
[1777456171217,35.82,77538.25,0.0,0.51253,0.00016,27.67101]
[1777456171670,35.82,77538.25,0.0,0.51253,0.00016,27.67101]
[1777456171744,35.82,77538.25,0.0,0.51253,0.00016,27.67101]
[1777456172233,35.82,77577.98,0.0,0.5189,0.00016,27.66776]
[1777456172722,35.82,77577.98,0.0,0.5189,0.00016,27.66776]
[1777456172883,35.82,77577.98,0.0,0.5189,0.00016,27.66776]
[1777456173231,35.82,77602.57,0.0,0.52284,0.00016,27.66222]
[1777456174210,35.82,77602.57,0.0,0.52284,0.00016,27.66222]
[1777456174294,35.82,77630.24,0.0,0.52727,0.00016,27.65275]
[1777456174468,35.82,77630.24,0.0,0.52727,0.00016,27.65275]
[1777456175184,35.82,77630.24,0.0,0.52727,0.00016,27.65275]
[1777456175259,35.84,77638.87,0.0,0.52864,0.00016,27.64914]
[1777456175724,35.84,77638.87,0.0,0.52864,0.00016,27.64914]
[1777456175810,35.84,77638.87,0.0,0.52864,0.00016,27.64914]
[1777456175885,35.84,77638.87,0.0,0.52864,0.00016,27.64914]
[1777456176252,35.84,77638.87,0.0,0.52864,0.00016,27.64914]
[1777456176278,35.84,77638.87,0.0,0.52864,0.00016,27.64914]
[1777456176599,35.88,77639.85,0.0,0.52878,0.00016,27.64878]
[1777456177227,35.88,77639.85,0.0,0.52878,0.00016,27.64878]
[1777456177431,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456177539,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456177591,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456177608,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456177642,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456177669,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456177837,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456178109,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456178268,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456178784,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456179281,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456179320,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456179364,35.9,77636.04,0.0,0.52816,0.00016,27.65049]
[1777456179355,35.89,77605.56,0.0,0.5233,0.00016,27.66144]
[1777456179872,35.89,77605.56,0.0,0.5233,0.00016,27.66144]
[1777456180280,35.89,77605.56,0.0,0.5233,0.00016,27.66144]
[1777456181067,35.89,77605.56,0.0,0.5233,0.00016,27.66144]
[1777456181214,35.89,77605.56,0.0,0.5233,0.00016,27.66144]
[1777456181316,35.89,77580.75,0.0,0.51933,0.00016,27.66732]
[1777456181773,35.89,77580.75,0.0,0.51933,0.00016,27.66732]
[1777456181821,35.89,77580.75,0.0,0.51933,0.00016,27.66732]
[1777456181854,35.89,77580.75,0.0,0.51933,0.00016,27.66732]
[1777456182295,35.89,77580.75,0.0,0.51933,0.00016,27.66732]
[1777456182806,35.89,77580.75,0.0,0.51933,0.00016,27.66732]
[1777456183302,35.89,77575.69,0.0,0.51852,0.00016,27.66818]
[1777456184309,35.9,77569.24,0.0,0.51749,0.00016,27.66911]
[1777456185316,35.9,77576.05,0.0,0.51858,0.00016,27.66812]
[1777456185568,35.9,77576.05,0.0,0.51858,0.00016,27.66812]
[1777456185929,35.9,77576.05,0.0,0.51858,0.00016,27.66812]
[1777456185937,35.9,77576.05,0.0,0.51858,0.00016,27.66812]
[1777456185979,35.9,77576.05,0.0,0.51858,0.00016,27.66812]
[1777456186323,35.9,77584.23,0.0,0.51989,0.00016,27.66666]
[1777456186724,35.9,77584.23,0.0,0.51989,0.00016,27.66666]
[1777456186928,35.9,77584.23,0.0,0.51989,0.00016,27.66666]
[1777456187089,35.9,77584.23,0.0,0.51989,0.00016,27.66666]
[1777456187248,35.9,77584.23,0.0,0.51989,0.00016,27.66666]
[1777456187400,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456187420,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456187718,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456187790,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456187857,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456187982,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456188340,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456188502,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456188667,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456189350,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456189382,35.9,77600.89,0.0,0.52255,0.00016,27.66276]
[1777456189362,35.9,77611.9,0.0,0.52431,0.00016,27.65951]
[1777456189512,35.9,77611.9,0.0,0.52431,0.00016,27.65951]
[1777456189530,35.9,77611.9,0.0,0.52431,0.00016,27.65951]
[1777456189732,35.9,77611.9,0.0,0.52431,0.00016,27.65951]
[1777456189841,35.9,77611.9,0.0,0.52431,0.00016,27.65951]
[1777456189970,35.9,77611.9,0.0,0.52431,0.00016,27.65951]
[1777456190196,35.9,77611.9,0.0,0.52431,0.00016,27.65951]
[1777456190271,35.9,77611.9,0.0,0.52431,0.00016,27.65951]
[1777456190367,35.9,77626.56,0.0,0.52665,0.00016,27.65435]
[1777456190484,35.9,77626.56,0.0,0.52665,0.00016,27.65435]
[1777456190858,35.9,77626.56,0.0,0.52665,0.00016,27.65435]
[1777456191365,35.9,77644.78,0.0,0.52955,0.00016,27.6466]
[1777456192377,35.93,77653.49,0.0,0.53093,0.00016,27.64245]
[1777456193167,35.93,77653.49,0.0,0.53093,0.00016,27.64245]
[1777456193315,35.93,77653.49,0.0,0.53093,0.00016,27.64245]
[1777456193388,35.94,77663.76,0.0,0.53256,0.00016,27.63709]
[1777456195244,35.95,77663.76,0.0,0.53255,0.00016,27.63712]
[1777456195988,35.96,77660.28,0.0,0.53199,0.00016,27.63903]
[1777456196021,35.96,77660.28,0.0,0.53199,0.00016,27.63903]
[1777456198104,35.98,77656.27,0.0,0.53134,0.00016,27.64119]
[1777456198193,35.98,77656.27,0.0,0.53134,0.00016,27.64119]
[1777456198424,35.99,77650.57,0.0,0.53043,0.00016,27.64406]
[1777456199430,36.0,77640.6,0.0,0.52885,0.00016,27.64873]
[1777456200438,36.0,77632.27,0.0,0.52752,0.00016,27.65227]
[1777456201251,36.0,77632.27,0.0,0.52752,0.00016,27.65227]
[1777456201447,36.03,77621.23,0.0,0.52575,0.00016,27.65654]
[1777456201482,36.03,77621.23,0.0,0.52575,0.00016,27.65654]
[1777456202488,36.03,77629.93,0.0,0.52714,0.00016,27.65326]
[1777456202639,36.03,77629.93,0.0,0.52714,0.00016,27.65326]
[1777456202839,36.03,77629.93,0.0,0.52714,0.00016,27.65326]
[1777456202935,36.03,77629.93,0.0,0.52714,0.00016,27.65326]
[1777456203103,36.03,77629.93,0.0,0.52714,0.00016,27.65326]
[1777456203165,36.03,77629.93,0.0,0.52714,0.00016,27.65326]
[1777456203462,36.03,77623.97,0.0,0.52619,0.00016,27.65554]
[1777456203540,36.03,77623.97,0.0,0.52619,0.00016,27.65554]
[1777456205977,36.03,77627.72,0.0,0.52678,0.00016,27.65413]
[1777456206200,36.03,77627.72,0.0,0.52678,0.00016,27.65413]
[1777456206299,36.03,77627.72,0.0,0.52678,0.00016,27.65413]
[1777456206442,36.03,77626.52,0.0,0.52659,0.00016,27.65459]
[1777456206520,36.03,77626.52,0.0,0.52659,0.00016,27.65459]
[1777456207112,36.03,77605.64,0.0,0.52327,0.00016,27.66158]
[1777456208479,36.03,77605.64,0.0,0.52327,0.00016,27.66158]
[1777456209433,36.05,77594.81,0.0,0.52154,0.00016,27.66447]
[1777456210155,36.05,77594.81,0.0,0.52154,0.00016,27.66447]
[1777456210459,36.05,77588.32,0.0,0.52051,0.00016,27.66594]
[1777456211469,36.05,77578.52,0.0,0.51895,0.00016,27.6678]
[1777456212211,36.05,77578.52,0.0,0.51895,0.00016,27.6678]
[1777456212269,36.05,77569.67,0.0,0.51754,0.00016,27.66912]
[1777456215833,36.05,77568.75,0.0,0.51739,0.00016,27.66924]
[1777456215838,36.05,77565.43,0.0,0.51687,0.00016,27.66963]
[1777456221595,36.06,77570.18,0.0,0.51762,0.00016,27.66905]
[1777456226839,36.06,77570.94,0.0,0.51774,0.00016,27.66895]
[1777456228359,36.06,77570.28,0.0,0.51764,0.00016,27.66904]
[1777456228468,36.06,77570.28,0.0,0.51764,0.00016,27.66904]
[1777456228408,36.06,77568.8,0.0,0.5174,0.00016,27.66923]
[1777456228726,36.06,77558.29,0.0,0.51573,0.00016,27.67031]
[1777456231182,36.06,77553.76,0.0,0.51501,0.00016,27.67062]
[1777456231241,36.06,77553.76,0.0,0.51501,0.00016,27.67062]
[1777456231259,36.06,77559.69,0.0,0.51595,0.00016,27.66691]
[1777456233913,36.06,77569.85,0.0,0.51757,0.00016,27.66581]
[1777456235373,36.06,77569.85,0.0,0.51757,0.00016,27.66581]
[1777456235447,36.06,77568.82,0.0,0.5174,0.00016,27.66594]
[1777456237419,36.06,77576.88,0.0,0.51869,0.00016,27.66479]
[1777456237992,36.06,77576.88,0.0,0.51869,0.00016,27.66479]
[1777456238125,36.06,77576.88,0.0,0.51869,0.00016,27.66479]
[1777456238209,36.07,77577.1,0.0,0.51872,0.00016,27.66475]
[1777456240129,36.07,77571.91,0.0,0.5179,0.00016,27.66554]
[1777456240166,36.07,77571.91,0.0,0.5179,0.00016,27.66554]
[1777456240230,36.07,77570.06,0.0,0.5176,0.00016,27.66579]
[1777456241191,36.07,77570.06,0.0,0.5176,0.00016,27.66579]
[1777456241204,36.07,77570.06,0.0,0.5176,0.00016,27.66579]
[1777456241347,36.07,77570.06,0.0,0.5176,0.00016,27.66579]
[1777456241391,36.07,77570.06,0.0,0.5176,0.00016,27.66579]
[1777456241401,36.07,77567.83,0.0,0.51725,0.00016,27.66607]
[1777456246495,36.07,77566.97,0.0,0.51711,0.00016,27.66617]
[1777456246537,36.07,77566.16,0.0,0.51698,0.00016,27.66627]
[1777456246876,36.07,77566.16,0.0,0.51698,0.00016,27.66627]
[1777456247374,36.07,77600.01,0.0,0.52237,0.00016,27.65989]
[1777456247942,36.07,77600.01,0.0,0.52237,0.00016,27.65989]
[1777456248069,36.07,77600.01,0.0,0.52237,0.00016,27.65989]
[1777456248164,36.07,77600.01,0.0,0.52237,0.00016,27.65989]
[1777456248167,36.07,77625.32,0.0,0.52639,0.00016,27.65183]
[1777456250380,36.07,77625.32,0.0,0.52639,0.00016,27.65183]
[1777456250410,36.07,77625.32,0.0,0.52639,0.00016,27.65183]
[1777456250433,36.07,77627.16,0.0,0.52668,0.00016,27.65113]
[1777456255840,36.07,77627.64,0.0,0.52676,0.00016,27.65095]
[1777456260929,36.07,77623.71,0.0,0.52613,0.00016,27.65242]
[1777456261772,36.07,77623.71,0.0,0.52613,0.00016,27.65242]
[1777456262419,36.07,77623.71,0.0,0.52613,0.00016,27.65242]
[1777456262553,36.07,77623.71,0.0,0.52613,0.00016,27.65242]
[1777456262543,36.07,77629.05,0.0,0.52698,0.00016,27.6504]
[1777456262843,36.07,77629.05,0.0,0.52698,0.00016,27.6504]
[1777456263153,36.07,77629.05,0.0,0.52698,0.00016,27.6504]
[1777456263303,36.07,77629.05,0.0,0.52698,0.00016,27.6504]
[1777456263323,36.08,77650.53,0.0,0.53039,0.00016,27.641]
[1777456263635,36.08,77650.53,0.0,0.53039,0.00016,27.641]
[1777456264418,36.08,77650.53,0.0,0.53039,0.00016,27.641]
[1777456264449,36.08,77650.53,0.0,0.53039,0.00016,27.641]
[1777456264449,36.07,77664.73,0.0,0.53264,0.00016,27.63367]
[1777456266623,36.07,77664.73,0.0,0.53264,0.00016,27.63367]
[1777456266501,36.07,77677.15,0.0,0.53461,0.00016,27.62654]
[1777456266848,36.07,77677.15,0.0,0.53461,0.00016,27.62654]
[1777456267318,36.07,77677.15,0.0,0.53461,0.00016,27.62654]
[1777456267629,36.07,77677.15,0.0,0.53461,0.00016,27.62654]
[1777456267406,36.09,77705.15,0.0,0.53904,0.00016,27.60805]
[1777456267982,36.09,77705.15,0.0,0.53904,0.00016,27.60805]
[1777456268086,36.09,77705.15,0.0,0.53904,0.00016,27.60805]
[1777456268441,36.09,77705.15,0.0,0.53904,0.00016,27.60805]
[1777456268485,36.1,77729.19,0.0,0.54283,0.00016,27.58948]
[1777456268662,36.1,77729.19,0.0,0.54283,0.00016,27.58948]
[1777456268993,36.1,77729.19,0.0,0.54283,0.00016,27.58948]
[1777456270001,36.1,77732.76,0.0,0.54339,0.00016,27.5865]
[1777456271003,36.1,77732.76,0.0,0.54339,0.00016,27.5865]
[1777456271037,36.1,77732.76,0.0,0.54339,0.00016,27.5865]
[1777456271479,36.1,77732.76,0.0,0.54339,0.00016,27.5865]
[1777456271517,36.1,77732.76,0.0,0.54339,0.00016,27.5865]
[1777456271569,36.1,77736.38,0.0,0.54396,0.00016,27.58343]
[1777456271783,36.1,77736.38,0.0,0.54396,0.00016,27.58343]
[1777456271873,36.1,77736.38,0.0,0.54396,0.00016,27.58343]
[1777456271900,36.1,77736.38,0.0,0.54396,0.00016,27.58343]
[1777456272022,36.1,77736.38,0.0,0.54396,0.00016,27.58343]
[1777456273033,36.1,77728.12,0.0,0.54266,0.00016,27.59039]
[1777456274336,36.1,77728.12,0.0,0.54266,0.00016,27.59039]
[1777456274377,36.1,77728.12,0.0,0.54266,0.00016,27.59039]
[1777456274405,36.1,77729.03,0.0,0.5428,0.00016,27.58964]
[1777456274855,36.1,77729.03,0.0,0.5428,0.00016,27.58964]
[1777456276333,36.1,77729.03,0.0,0.5428,0.00016,27.58964]
[1777456276357,36.11,77740.83,0.0,0.54466,0.00016,27.57965]
[1777456276790,36.11,77740.83,0.0,0.54466,0.00016,27.57965]
[1777456277089,36.11,77740.83,0.0,0.54466,0.00016,27.57965]
[1777456277111,36.11,77740.83,0.0,0.54466,0.00016,27.57965]
[1777456277257,36.11,77740.83,0.0,0.54466,0.00016,27.57965]
[1777456277278,36.11,77722.04,0.0,0.54169,0.00016,27.59536]
[1777456277913,36.11,77722.04,0.0,0.54169,0.00016,27.59536]
[1777456277979,36.11,77722.04,0.0,0.54169,0.00016,27.59536]
[1777456279072,36.12,77701.51,0.0,0.53844,0.00016,27.6108]
[1777456280675,36.12,77702.67,0.0,0.53862,0.00016,27.60999]
[1777456280719,36.12,77702.67,0.0,0.53862,0.00016,27.60999]
[1777456281087,36.12,77698.23,0.0,0.53792,0.00016,27.61311]
[1777456282041,36.12,77698.23,0.0,0.53792,0.00016,27.61311]
[1777456282327,36.12,77698.23,0.0,0.53792,0.00016,27.61311]
[1777456282401,36.12,77698.49,0.0,0.53796,0.00016,27.61294]
[1777456283101,36.12,77698.49,0.0,0.53796,0.00016,27.61294]
[1777456283206,36.12,77710.25,0.0,0.53982,0.00016,27.6045]
[1777456283861,36.12,77710.25,0.0,0.53982,0.00016,27.6045]
[1777456283891,36.12,77710.25,0.0,0.53982,0.00016,27.6045]
[1777456284282,36.12,77701.07,0.0,0.53837,0.00016,27.61114]
[1777456287128,36.13,77698.52,0.0,0.53796,0.00016,27.61294]
[1777456288027,36.13,77698.52,0.0,0.53796,0.00016,27.61294]
[1777456288125,36.13,77698.52,0.0,0.53796,0.00016,27.61294]
[1777456288215,36.13,77707.44,0.0,0.53937,0.00016,27.60659]
[1777456289331,36.13,77707.44,0.0,0.53937,0.00016,27.60659]
[1777456289432,36.13,77714.53,0.0,0.54049,0.00016,27.6013]
[1777456290224,36.13,77714.53,0.0,0.54049,0.00016,27.6013]
[1777456290268,36.13,77714.53,0.0,0.54049,0.00016,27.6013]
[1777456290301,36.13,77713.82,0.0,0.54038,0.00016,27.60185]
[1777456291814,36.13,77713.82,0.0,0.54038,0.00016,27.59855]
[1777456291852,36.13,77713.82,0.0,0.54038,0.00016,27.59855]
[1777456292542,36.13,77716.37,0.0,0.54078,0.00016,27.5966]
[1777456294352,36.13,77706.8,0.0,0.53927,0.00016,27.60377]
[1777456294838,36.13,77706.8,0.0,0.53927,0.00016,27.60377]
[1777456296194,36.13,77697.34,0.0,0.53777,0.00016,27.61047]
[1777456297201,36.13,77691.09,0.0,0.53678,0.00016,27.61468]
[1777456298585,36.13,77691.09,0.0,0.53678,0.00016,27.61468]
[1777456300519,36.14,77687.73,0.0,0.53625,0.00016,27.61689]
[1777456300552,36.14,77682.35,0.0,0.5354,0.00016,27.62031]
[1777456301437,36.14,77672.5,0.0,0.53384,0.00016,27.62622]
[1777456303376,36.14,77671.23,0.0,0.53364,0.00016,27.62696]
[1777456304422,36.15,77677.34,0.0,0.5346,0.00016,27.62339]
[1777456308518,36.15,77676.97,0.0,0.53454,0.00016,27.62362]
[1777456308681,36.15,77680.17,0.0,0.53505,0.00016,27.62169]
[1777456308797,36.15,77680.17,0.0,0.53505,0.00016,27.62169]
[1777456309286,36.15,77680.17,0.0,0.53505,0.00016,27.6217]
[1777456310907,36.15,77681.87,0.0,0.53531,0.00016,27.62066]
[1777456310933,36.15,77681.87,0.0,0.53531,0.00016,27.62066]
[1777456311301,36.15,77681.8,0.0,0.5353,0.00016,27.62071]
[1777456314445,36.16,77680.41,0.0,0.53508,0.00016,27.62157]
[1777456314525,36.16,77680.41,0.0,0.53508,0.00016,27.62157]
[1777456314571,36.16,77680.41,0.0,0.53508,0.00016,27.62157]
[1777456314708,36.16,77680.41,0.0,0.53508,0.00016,27.62157]
[1777456314828,36.16,77684.64,0.0,0.53575,0.00016,27.61895]
[1777456315346,36.16,77683.68,0.0,0.5356,0.00016,27.61955]
[1777456315728,36.16,77683.68,0.0,0.5356,0.00016,27.61955]
[1777456315781,36.16,77683.68,0.0,0.5356,0.00016,27.61955]
[1777456315859,36.16,77683.68,0.0,0.5356,0.00016,27.61955]
[1777456315970,36.16,77683.68,0.0,0.5356,0.00016,27.61955]
[1777456316000,36.16,77683.68,0.0,0.5356,0.00016,27.61955]
[1777456316029,36.16,77683.68,0.0,0.5356,0.00016,27.61955]
[1777456316063,36.16,77683.68,0.0,0.5356,0.00016,27.61955]
[1777456316346,36.16,77660.66,0.0,0.53195,0.00016,27.63283]
[1777456317555,36.16,77660.66,0.0,0.53195,0.00016,27.63283]
[1777456317596,36.16,77660.66,0.0,0.53195,0.00016,27.63283]
[1777456317599,36.16,77631.72,0.0,0.52737,0.00016,27.64622]
[1777456320368,36.16,77623.57,0.0,0.52608,0.00016,27.64933]
[1777456321612,36.16,77630.25,0.0,0.52714,0.00016,27.6468]
[1777456321914,36.16,77630.25,0.0,0.52714,0.00016,27.6468]
[1777456321957,36.16,77630.25,0.0,0.52714,0.00016,27.6468]
[1777456322138,36.16,77630.25,0.0,0.52714,0.00016,27.6468]
[1777456322305,36.16,77630.25,0.0,0.52714,0.00016,27.6468]
[1777456322344,36.16,77630.25,0.0,0.52714,0.00016,27.6468]
[1777456322403,36.16,77645.26,0.0,0.52951,0.00016,27.64041]
[1777456323387,36.16,77645.26,0.0,0.52951,0.00016,27.64041]
[1777456324495,36.16,77645.26,0.0,0.52951,0.00016,27.64041]
[1777456324523,36.16,77645.26,0.0,0.52951,0.00016,27.64041]
[1777456324609,36.16,77645.26,0.0,0.52951,0.00016,27.64041]
[1777456324665,36.17,77667.77,0.0,0.53308,0.00016,27.62899]
[1777456324828,36.17,77667.77,0.0,0.53308,0.00016,27.62899]
[1777456324849,36.17,77667.77,0.0,0.53308,0.00016,27.62899]
[1777456324882,36.17,77667.77,0.0,0.53308,0.00016,27.62899]
[1777456325415,36.17,77667.77,0.0,0.53308,0.00016,27.62899]
[1777456326097,36.17,77667.77,0.0,0.53308,0.00016,27.62899]
[1777456326136,36.17,77667.77,0.0,0.53308,0.00016,27.62899]
[1777456326419,36.17,77688.86,0.0,0.53641,0.00016,27.61629]
[1777456331028,36.17,77688.7,0.0,0.53638,0.00016,27.61642]
[1777456331631,36.18,77677.54,0.0,0.53461,0.00016,27.62338]
[1777456333470,36.18,77669.66,0.0,0.53337,0.00016,27.62797]
[1777456334231,36.18,77669.66,0.0,0.53337,0.00016,27.62797]
[1777456334638,36.18,77663.72,0.0,0.53243,0.00016,27.63125]
[1777456336569,36.18,77670.61,0.0,0.53352,0.00016,27.62744]
[1777456338505,36.18,77675.83,0.0,0.53434,0.00016,27.62443]
[1777456339990,36.19,77675.36,0.0,0.53426,0.00016,27.62471]
[1777456340519,36.19,77672.34,0.0,0.53379,0.00016,27.62647]
[1777456342533,36.19,77683.77,0.0,0.53559,0.00016,27.61962]
[1777456342982,36.19,77683.77,0.0,0.53559,0.00016,27.61962]
[1777456345127,36.19,77681.15,0.0,0.53518,0.00016,27.62125]
[1777456345592,36.19,77681.15,0.0,0.53518,0.00016,27.62125]
[1777456346561,36.2,77692.02,0.0,0.53689,0.00016,27.61434]
[1777456351601,36.2,77685.75,0.0,0.5359,0.00016,27.61512]
[1777456356639,36.21,77689.77,0.0,0.53653,0.00016,27.61257]
[1777456359657,36.22,77683.67,0.0,0.53556,0.00016,27.61648]
[1777456360664,36.22,77677.39,0.0,0.53457,0.00016,27.62032]
[1777456365700,36.22,77679.05,0.0,0.53483,0.00016,27.61935]
[1777456370736,36.23,77680.99,0.0,0.53513,0.00016,27.61819]
[1777456375770,36.24,77680.47,0.0,0.53504,0.00016,27.61854]
[1777456380805,36.24,77679.74,0.0,0.53492,0.00016,27.619]
[1777456382074,36.24,77687.5,0.0,0.53615,0.00016,27.61418]
[1777456383435,36.24,77687.5,0.0,0.53615,0.00016,27.61418]
[1777456383481,36.25,77691.45,0.0,0.53677,0.00016,27.61163]
[1777456386335,36.25,77694.84,0.0,0.5373,0.00016,27.60938]
[1777456386743,36.25,77696.46,0.0,0.53756,0.00016,27.6083]
[1777456386845,36.25,77696.46,0.0,0.53756,0.00016,27.6083]
[1777456386918,36.25,77679.08,0.0,0.53482,0.00016,27.61942]
[1777456388505,36.25,77679.08,0.0,0.53482,0.00016,27.61942]
[1777456388544,36.25,77679.08,0.0,0.53482,0.00016,27.61942]
[1777456388599,36.25,77677.77,0.0,0.53461,0.00016,27.62022]
[1777456389973,36.25,77685.32,0.0,0.5358,0.00016,27.61559]
[1777456391858,36.25,77685.32,0.0,0.5358,0.00016,27.6156]
[1777456391885,36.25,77685.32,0.0,0.5358,0.00016,27.6156]
[1777456391989,36.26,77695.11,0.0,0.53734,0.00016,27.60924]
[1777456394673,36.26,77695.11,0.0,0.53734,0.00016,27.60924]
[1777456393899,36.26,77687.74,0.0,0.53618,0.00016,27.61408]
[1777456394952,36.26,77687.74,0.0,0.53618,0.00016,27.61408]
[1777456395054,36.26,77687.74,0.0,0.53618,0.00016,27.61408]
[1777456395077,36.26,77681.07,0.0,0.53512,0.00016,27.61826]
[1777456396811,36.26,77681.07,0.0,0.53512,0.00016,27.61826]
[1777456396826,36.26,77681.07,0.0,0.53512,0.00016,27.61826]
[1777456397176,36.26,77682.16,0.0,0.53529,0.00016,27.6176]
[1777456399719,36.26,77682.16,0.0,0.53529,0.00016,27.6176]
[1777456399773,36.27,77684.66,0.0,0.53569,0.00016,27.61606]
[1777456399950,36.27,77684.66,0.0,0.53569,0.00016,27.61606]
[1777456400017,36.27,77690.22,0.0,0.53656,0.00016,27.61252]
[1777456401444,36.27,77690.22,0.0,0.53656,0.00016,27.61252]
[1777456401482,36.27,77684.94,0.0,0.53573,0.00016,27.6159]
[1777456402183,36.27,77684.94,0.0,0.53573,0.00016,27.6159]
[1777456402186,36.27,77684.94,0.0,0.53573,0.00016,27.6159]
[1777456402229,36.27,77684.94,0.0,0.53573,0.00016,27.6159]
[1777456402247,36.27,77692.59,0.0,0.53693,0.00016,27.61098]
[1777456405149,36.27,77686.16,0.0,0.53592,0.00016,27.61515]
[1777456408097,36.28,77685.56,0.0,0.53582,0.00016,27.61554]
[1777456408410,36.28,77685.56,0.0,0.53582,0.00016,27.61554]
[1777456411390,36.28,77680.97,0.0,0.53509,0.00016,27.6184]
[1777456411512,36.28,77680.97,0.0,0.53509,0.00016,27.6184]
[1777456411540,36.28,77680.97,0.0,0.53509,0.00016,27.6184]
[1777456411576,36.28,77675.07,0.0,0.53417,0.00016,27.61863]
[1777456413197,36.28,77675.07,0.0,0.53417,0.00016,27.61863]
[1777456413230,36.28,77675.07,0.0,0.53417,0.00016,27.61863]
[1777456413269,36.29,77655.43,0.0,0.53107,0.00016,27.62926]
[1777456414042,36.29,77655.43,0.0,0.53107,0.00016,27.62926]
[1777456419078,36.29,77653.27,0.0,0.53073,0.00016,27.63033]
[1777456424113,36.29,77652.57,0.0,0.53062,0.00016,27.63068]
[1777456429147,36.29,77650.94,0.0,0.53036,0.00016,27.63147]
[1777456433318,36.29,77650.32,0.0,0.53026,0.00016,27.63176]
[1777456433628,36.29,77649.09,0.0,0.53007,0.00016,27.63235]
[1777456435195,36.29,77649.09,0.0,0.53007,0.00016,27.63235]
[1777456435363,36.29,77648.5,0.0,0.52997,0.00016,27.63263]
[1777456438209,36.29,77654.13,0.0,0.53086,0.00016,27.62992]
[1777456442326,36.29,77658.84,0.0,0.5316,0.00016,27.62755]
[1777456442487,36.29,77658.84,0.0,0.5316,0.00016,27.62755]
[1777456442692,36.29,77666.83,0.0,0.53286,0.00016,27.62332]
[1777456444253,36.29,77680.25,0.0,0.53498,0.00016,27.61558]
[1777456444802,36.29,77680.25,0.0,0.53498,0.00016,27.61558]
[1777456445232,36.29,77680.25,0.0,0.53498,0.00016,27.61558]
[1777456445434,36.29,77686.78,0.0,0.53601,0.00016,27.61154]
[1777456446140,36.29,77686.78,0.0,0.53601,0.00016,27.61154]
[1777456446557,36.29,77686.78,0.0,0.53601,0.00016,27.61154]
[1777456446587,36.29,77686.78,0.0,0.53601,0.00016,27.61154]
[1777456446589,36.3,77687.83,0.0,0.53617,0.00016,27.61087]
[1777456450113,36.3,77690.64,0.0,0.53661,0.00016,27.60908]
[1777456453666,36.32,77680.93,0.0,0.53507,0.00016,27.61525]
[1777456453736,36.32,77674.67,0.0,0.53408,0.00016,27.61898]
[1777456455621,36.32,77666.55,0.0,0.5328,0.00016,27.62356]
[1777456459463,36.32,77661.83,0.0,0.53206,0.00016,27.62609]
[1777456459493,36.32,77661.83,0.0,0.53206,0.00016,27.62609]
[1777456460904,36.32,77652.42,0.0,0.53057,0.00016,27.63084]
[1777456462397,36.32,77645.69,0.0,0.52951,0.00016,27.634]
[1777456465695,36.32,77638.99,0.0,0.52846,0.00016,27.63695]
[1777456468836,36.32,77643.02,0.0,0.52909,0.00016,27.63519]
[1777456468850,36.32,77643.02,0.0,0.52909,0.00016,27.63519]
[1777456470020,36.32,77647.22,0.0,0.52976,0.00016,27.63329]
[1777456470108,36.32,77647.22,0.0,0.52976,0.00016,27.63329]
[1777456470156,36.32,77647.22,0.0,0.52976,0.00016,27.63329]
[1777456470180,36.32,77647.22,0.0,0.52976,0.00016,27.63329]
[1777456471449,36.32,77655.32,0.0,0.53104,0.00016,27.62611]
[1777456472733,36.32,77658.47,0.0,0.53153,0.00016,27.62452]
[1777456475622,36.32,77655.75,0.0,0.5311,0.00016,27.62589]
[1777456475638,36.32,77655.75,0.0,0.5311,0.00016,27.62589]
[1777456481519,36.32,77655.98,0.0,0.53114,0.00016,27.62578]
[1777456482526,36.32,77662.19,0.0,0.53212,0.00016,27.6226]
[1777456484540,36.32,77663.04,0.0,0.53225,0.00016,27.62215]
[1777456489575,36.32,77662.47,0.0,0.53216,0.00016,27.62246]
[1777456494371,36.33,77662.04,0.0,0.53209,0.00016,27.62269]
[1777456494400,36.33,77662.04,0.0,0.53209,0.00016,27.62269]
[1777456495674,36.33,77673.06,0.0,0.53383,0.00016,27.61664]
[1777456496661,36.33,77673.06,0.0,0.53383,0.00016,27.61664]
[1777456496699,36.33,77673.06,0.0,0.53383,0.00016,27.61664]
[1777456496800,36.33,77684.08,0.0,0.53556,0.00016,27.61006]
[1777456498638,36.33,77686.22,0.0,0.5359,0.00016,27.60873]
[1777456501659,36.33,77680.43,0.0,0.53498,0.00016,27.61231]
[1777456504680,36.35,77674.99,0.0,0.53411,0.00016,27.61562]
[1777456506313,36.36,77678.96,0.0,0.53474,0.00016,27.61331]
[1777456506438,36.36,77678.96,0.0,0.53474,0.00016,27.61331]
[1777456506481,36.36,77678.96,0.0,0.53474,0.00016,27.61331]
[1777456506767,36.36,77694.77,0.0,0.53722,0.00016,27.60333]
[1777456508167,36.36,77694.77,0.0,0.53722,0.00016,27.60333]
[1777456508836,36.36,77694.77,0.0,0.53722,0.00016,27.60333]
[1777456508708,36.36,77711.04,0.0,0.53978,0.00016,27.59193]
[1777456508851,36.36,77711.04,0.0,0.53978,0.00016,27.59193]
[1777456509040,36.36,77711.04,0.0,0.53978,0.00016,27.59193]
[1777456509059,36.36,77711.04,0.0,0.53978,0.00016,27.59193]
[1777456509136,36.36,77711.04,0.0,0.53978,0.00016,27.59193]
[1777456509715,36.36,77722.0,0.0,0.5415,0.00016,27.58361]
[1777456512522,36.36,77723.3,0.0,0.5417,0.00016,27.58259]
[1777456512539,36.36,77723.3,0.0,0.5417,0.00016,27.58259]
[1777456512736,36.36,77717.97,0.0,0.54087,0.00016,27.58673]
[1777456517577,36.36,77717.13,0.0,0.54074,0.00016,27.58736]
[1777456517771,36.36,77719.46,0.0,0.5411,0.00016,27.58557]
[1777456522807,36.35,77720.96,0.0,0.54134,0.00016,27.58438]
[1777456523813,36.35,77727.23,0.0,0.54233,0.00016,27.57942]
[1777456528848,36.35,77726.18,0.0,0.54216,0.00016,27.58026]
[1777456533407,36.35,77735.12,0.0,0.54357,0.00016,27.56963]
[1777456534889,36.35,77738.7,0.0,0.54413,0.00016,27.5666]
[1777456536190,36.36,77733.45,0.0,0.5433,0.00016,27.57103]
[1777456538241,36.36,77727.74,0.0,0.54241,0.00016,27.57571]
[1777456539926,36.35,77722.91,0.0,0.54165,0.00016,27.57956]
[1777456540937,36.35,77715.29,0.0,0.54045,0.00016,27.58542]
[1777456546261,36.35,77709.99,0.0,0.53962,0.00016,27.58934]
[1777456548992,36.35,77715.46,0.0,0.54049,0.00016,27.58527]
[1777456552668,36.35,77710.03,0.0,0.53963,0.00016,27.58929]
[1777456558055,36.34,77705.78,0.0,0.53897,0.00016,27.59234]
[1777456563090,36.34,77703.23,0.0,0.53857,0.00016,27.59414]
[1777456566405,36.34,77695.42,0.0,0.53734,0.00016,27.59949]
[1777456569296,36.34,77692.66,0.0,0.53691,0.00016,27.60132]
[1777456569307,36.34,77685.52,0.0,0.53579,0.00016,27.6059]
[1777456573163,36.35,77673.54,0.0,0.53389,0.00016,27.61315]
[1777456573942,36.35,77673.54,0.0,0.53389,0.00016,27.61315]
[1777456574912,36.37,77656.78,0.0,0.53124,0.00016,27.62221]
[1777456579912,36.37,77660.95,0.0,0.5319,0.00016,27.6201]
[1777456579809,36.37,77667.54,0.0,0.53293,0.00016,27.61659]
[1777456581830,36.39,77669.69,0.0,0.53327,0.00016,27.61544]
[1777456585926,36.4,77662.25,0.0,0.53209,0.00016,27.6195]
[1777456587246,36.4,77660.77,0.0,0.53185,0.00016,27.62028]
[1777456587406,36.4,77660.77,0.0,0.53185,0.00016,27.62028]
[1777456587838,36.4,77644.62,0.0,0.52931,0.00016,27.62807]
[1777456588407,36.4,77644.62,0.0,0.52931,0.00016,27.62807]
[1777456588491,36.4,77644.62,0.0,0.52931,0.00016,27.62807]
[1777456588734,36.4,77615.1,0.0,0.52466,0.00016,27.63942]
[1777456589890,36.4,77611.71,0.0,0.52413,0.00016,27.64048]
[1777456590008,36.4,77611.71,0.0,0.52413,0.00016,27.64048]
[1777456590088,36.4,77611.71,0.0,0.52413,0.00016,27.64048]
[1777456590294,36.4,77611.71,0.0,0.52413,0.00016,27.64048]
[1777456592644,36.39,77620.4,0.0,0.5255,0.00016,27.63436]
[1777456597696,36.39,77622.94,0.0,0.52591,0.00016,27.63346]
[1777456602378,36.38,77616.34,0.0,0.52487,0.00016,27.6357]
[1777456607413,36.38,77617.65,0.0,0.52507,0.00016,27.63526]
[1777456608789,36.38,77611.99,0.0,0.52418,0.00016,27.63707]
[1777456610497,36.38,77603.17,0.0,0.52279,0.00016,27.63962]
[1777456611551,36.38,77603.17,0.0,0.52279,0.00016,27.63962]
[1777456613029,36.38,77601.68,0.0,0.52256,0.00016,27.64001]
[1777456613454,36.37,77602.39,0.0,0.52267,0.00016,27.63982]
[1777456614297,36.37,77602.39,0.0,0.52267,0.00016,27.63982]
[1777456614562,36.37,77602.39,0.0,0.52267,0.00016,27.63982]
[1777456614626,36.37,77602.39,0.0,0.52267,0.00016,27.63982]
[1777456614897,36.37,77602.39,0.0,0.52267,0.00016,27.63982]
[1777456614719,36.37,77597.06,0.0,0.52183,0.00016,27.64118]
[1777456616350,36.37,77597.06,0.0,0.52183,0.00016,27.64118]
[1777456616389,36.37,77597.06,0.0,0.52183,0.00016,27.64118]
[1777456616762,36.37,77590.91,0.0,0.52086,0.00016,27.64259]
[1777456620699,36.37,77594.69,0.0,0.52146,0.00016,27.64174]
[1777456620731,36.37,77594.69,0.0,0.52146,0.00016,27.64174]
[1777456620802,36.37,77597.65,0.0,0.52192,0.00016,27.64103]
[1777456623111,36.37,77602.15,0.0,0.52263,0.00016,27.63988]
[1777456628560,36.36,77606.98,0.0,0.5234,0.00016,27.63854]
[1777456630733,36.36,77606.03,0.0,0.52325,0.00016,27.63881]
[1777456630894,36.36,77597.53,0.0,0.5219,0.00016,27.64106]
[1777456632596,36.36,77591.36,0.0,0.52093,0.00016,27.64249]
[1777456635618,36.36,77588.01,0.0,0.5204,0.00016,27.6432]
[1777456640656,36.36,77582.12,0.0,0.51947,0.00016,27.64433]
[1777456645933,36.36,77577.36,0.0,0.51872,0.00016,27.64513]
[1777456651515,36.36,77579.9,0.0,0.51912,0.00016,27.64471]
[1777456655885,36.36,77581.64,0.0,0.5194,0.00016,27.64112]
[1777456655913,36.36,77581.64,0.0,0.5194,0.00016,27.64112]
[1777456656845,36.37,77577.47,0.0,0.51874,0.00016,27.64182]
[1777456656876,36.37,77577.47,0.0,0.51874,0.00016,27.64182]
[1777456660795,36.37,77571.64,0.0,0.51782,0.00016,27.64267]
[1777456665828,36.36,77568.82,0.0,0.51737,0.00016,27.64303]
[1777456668848,36.37,77574.41,0.0,0.51825,0.00016,27.64229]
[1777456673884,36.36,77580.66,0.0,0.51924,0.00016,27.64129]
[1777456678919,36.36,77584.21,0.0,0.5198,0.00016,27.64065]
[1777456683956,36.35,77584.5,0.0,0.51985,0.00016,27.64059]
[1777456688990,36.35,77584.46,0.0,0.51984,0.00016,27.64059]
[1777456691879,36.35,77584.55,0.0,0.51986,0.00016,27.64058]
[1777456691934,36.35,77584.55,0.0,0.51986,0.00016,27.64058]
[1777456692013,36.34,77585.19,0.0,0.51996,0.00016,27.64045]
[1777456696045,36.34,77579.39,0.0,0.51904,0.00016,27.6415]
[1777456698344,36.34,77580.19,0.0,0.51917,0.00016,27.64136]
[1777456702083,36.34,77586.0,0.0,0.52009,0.00016,27.64029]
[1777456704574,36.34,77594.99,0.0,0.52151,0.00016,27.63835]
[1777456705498,36.34,77594.99,0.0,0.52151,0.00016,27.63835]
[1777456705800,36.34,77594.99,0.0,0.52151,0.00016,27.63835]
[1777456705823,36.34,77594.99,0.0,0.52151,0.00016,27.63835]
[1777456705872,36.34,77594.99,0.0,0.52151,0.00016,27.63835]
[1777456706001,36.34,77594.56,0.0,0.52144,0.00016,27.63845]
[1777456706510,36.34,77594.56,0.0,0.52144,0.00016,27.63845]
[1777456707591,36.34,77597.97,0.0,0.52198,0.00016,27.63763]
[1777456709960,36.34,77602.26,0.0,0.52266,0.00016,27.63653]
[1777456710227,36.34,77600.84,0.0,0.52244,0.00016,27.6369]
[1777456710446,36.34,77600.84,0.0,0.52244,0.00016,27.6369]
[1777456711299,36.34,77599.37,0.0,0.5222,0.00016,27.63728]
[1777456712106,36.34,77603.81,0.0,0.52291,0.00016,27.63281]
[1777456712166,36.34,77603.81,0.0,0.52291,0.00016,27.63281]
[1777456712581,36.34,77603.81,0.0,0.52291,0.00016,27.63281]
[1777456712656,36.33,77613.78,0.0,0.52448,0.00016,27.62987]
[1777456713161,36.33,77613.78,0.0,0.52448,0.00016,27.62987]
[1777456714114,36.33,77613.78,0.0,0.52448,0.00016,27.62987]
[1777456714116,36.33,77613.78,0.0,0.52448,0.00016,27.62987]
[1777456720212,36.33,77614.35,0.0,0.52457,0.00016,27.62968]
[1777456721357,36.33,77614.35,0.0,0.52457,0.00016,27.62968]
[1777456721548,36.33,77608.54,0.0,0.52366,0.00016,27.63146]
[1777456724844,36.32,77604.7,0.0,0.52305,0.00016,27.63255]
[1777456725806,36.32,77604.07,0.0,0.52295,0.00016,27.63273]
[1777456727855,36.32,77604.21,0.0,0.52297,0.00016,27.63269]
[1777456729874,36.32,77606.22,0.0,0.52329,0.00016,27.63212]
[1777456730042,36.32,77606.22,0.0,0.52329,0.00016,27.63212]
[1777456730907,36.32,77603.08,0.0,0.5228,0.00016,27.63299]
[1777456736322,36.31,77604.98,0.0,0.5231,0.00016,27.63246]
[1777456740391,36.31,77605.2,0.0,0.52313,0.00016,27.6324]
[1777456743163,36.31,77613.69,0.0,0.52448,0.00016,27.62986]
[1777456746983,36.3,77609.33,0.0,0.52379,0.00016,27.6312]
[1777456747010,36.3,77609.33,0.0,0.52379,0.00016,27.6312]
[1777456747684,36.3,77619.58,0.0,0.52541,0.00016,27.62791]
[1777456750815,36.3,77618.67,0.0,0.52527,0.00016,27.62821]
[1777456754289,36.29,77616.11,0.0,0.52486,0.00016,27.62906]
[1777456754344,36.29,77616.11,0.0,0.52486,0.00016,27.62906]
[1777456755409,36.29,77616.4,0.0,0.52491,0.00016,27.62896]
[1777456755428,36.29,77616.4,0.0,0.52491,0.00016,27.62896]
[1777456755433,36.29,77616.4,0.0,0.52491,0.00016,27.62896]
[1777456755458,36.29,77618.41,0.0,0.52523,0.00016,27.62829]
[1777456757518,36.29,77618.41,0.0,0.52523,0.00016,27.62829]
[1777456758414,36.29,77620.57,0.0,0.52557,0.00016,27.62755]
[1777456758436,36.29,77620.57,0.0,0.52557,0.00016,27.62755]
[1777456758495,36.29,77627.54,0.0,0.52667,0.00016,27.62502]
[1777456761588,36.29,77630.53,0.0,0.52714,0.00016,27.62387]
[1777456761591,36.29,77630.53,0.0,0.52714,0.00016,27.62387]
[1777456761627,36.29,77630.53,0.0,0.52714,0.00016,27.62387]
[1777456761638,36.29,77632.42,0.0,0.52744,0.00016,27.62312]
[1777456763489,36.29,77632.42,0.0,0.52744,0.00016,27.62312]
[1777456769553,36.29,77633.99,0.0,0.52769,0.00016,27.6225]
[1777456771766,36.29,77623.83,0.0,0.52609,0.00016,27.6231]
[1777456772482,36.29,77623.83,0.0,0.52609,0.00016,27.6231]
[1777456772527,36.29,77623.83,0.0,0.52609,0.00016,27.6231]
[1777456775925,36.29,77617.1,0.0,0.52502,0.00016,27.62543]
[1777456776274,36.29,77617.1,0.0,0.52502,0.00016,27.62543]
[1777456776289,36.29,77617.1,0.0,0.52502,0.00016,27.62543]
[1777456776602,36.29,77617.1,0.0,0.52502,0.00016,27.62543]
[1777456778802,36.29,77611.13,0.0,0.52408,0.00016,27.62734]
[1777456781691,36.28,77604.65,0.0,0.52305,0.00016,27.62923]
[1777456785667,36.28,77599.28,0.0,0.5222,0.00016,27.63066]
[1777456790702,36.28,77599.17,0.0,0.52219,0.00016,27.63069]
[1777456795737,36.28,77602.47,0.0,0.52271,0.00016,27.62982]
[1777456801013,36.28,77601.31,0.0,0.52253,0.00016,27.63013]
[1777456801064,36.28,77607.18,0.0,0.52346,0.00016,27.62851]
[1777456801484,36.28,77607.18,0.0,0.52346,0.00016,27.62851]
[1777456801557,36.28,77607.18,0.0,0.52346,0.00016,27.62851]
[1777456801761,36.28,77607.18,0.0,0.52346,0.00016,27.62851]
[1777456801839,36.28,77619.73,0.0,0.52544,0.00016,27.62453]
[1777456803478,36.28,77619.73,0.0,0.52544,0.00016,27.62453]
[1777456803502,36.28,77619.73,0.0,0.52544,0.00016,27.62453]
[1777456803595,36.28,77619.73,0.0,0.52544,0.00016,27.62453]
[1777456803793,36.28,77626.53,0.0,0.52652,0.00016,27.62208]
[1777456804800,36.28,77633.58,0.0,0.52763,0.00016,27.61934]
[1777456806094,36.28,77633.58,0.0,0.52763,0.00016,27.61934]
[1777456806156,36.28,77638.26,0.0,0.52837,0.00016,27.61739]
[1777456810842,36.28,77645.41,0.0,0.5295,0.00016,27.61424]
[1777456814871,36.28,77650.65,0.0,0.53033,0.00016,27.61179]
[1777456819908,36.28,77643.53,0.0,0.5292,0.00016,27.61509]
[1777456822927,36.28,77639.35,0.0,0.52854,0.00016,27.61693]
[1777456823120,36.28,77634.73,0.0,0.52781,0.00016,27.61887]
[1777456824945,36.28,77629.3,0.0,0.52695,0.00016,27.62103]
[1777456829980,36.28,77629.53,0.0,0.52699,0.00016,27.62094]
[1777456831994,36.27,77623.52,0.0,0.52604,0.00016,27.61989]
[1777456835111,36.27,77613.65,0.0,0.52448,0.00016,27.62323]
[1777456837035,36.27,77610.36,0.0,0.52396,0.00016,27.62426]
[1777456841063,36.27,77616.23,0.0,0.52489,0.00016,27.62239]
[1777456846098,36.26,77618.18,0.0,0.5252,0.00016,27.62173]
[1777456851133,36.26,77616.52,0.0,0.52494,0.00016,27.62228]
[1777456856168,36.25,77616.59,0.0,0.52496,0.00016,27.62225]
[1777456859788,36.25,77616.96,0.0,0.52502,0.00016,27.62212]
[1777456863220,36.25,77609.73,0.0,0.52387,0.00016,27.62442]
[1777456868549,36.25,77607.86,0.0,0.52357,0.00016,27.62497]
[1777456874428,36.25,77605.58,0.0,0.52321,0.00016,27.62563]
[1777456879129,36.25,77604.3,0.0,0.52301,0.00016,27.62599]
[1777456881441,36.24,77610.24,0.0,0.52395,0.00016,27.62426]
[1777456881541,36.24,77610.24,0.0,0.52395,0.00016,27.62426]
[1777456883536,36.24,77610.29,0.0,0.52396,0.00016,27.62424]
[1777456889403,36.24,77609.97,0.0,0.52391,0.00016,27.62433]
[1777456894438,36.24,77603.92,0.0,0.52295,0.00016,27.62279]
[1777456899473,36.24,77601.95,0.0,0.52264,0.00016,27.62333]
[1777456904509,36.24,77600.93,0.0,0.52248,0.00016,27.6236]
[1777456909859,36.24,77601.65,0.0,0.52259,0.00016,27.62341]
[1777456915717,36.24,77598.8,0.0,0.52214,0.00016,27.62415]
[1777456918515,36.24,77597.88,0.0,0.522,0.00016,27.62439]
[1777456918555,36.24,77597.88,0.0,0.522,0.00016,27.62439]
[1777456919225,36.24,77598.45,0.0,0.52209,0.00016,27.62424]
[1777456920939,36.24,77598.15,0.0,0.52204,0.00016,27.62432]
[1777456920989,36.24,77598.15,0.0,0.52204,0.00016,27.62432]
[1777456921005,36.24,77598.28,0.0,0.52206,0.00016,27.62428]
[1777456926122,36.24,77597.83,0.0,0.52199,0.00016,27.6244]
[1777456933735,36.24,77600.51,0.0,0.52241,0.00016,27.62371]
[1777456939041,36.24,77596.64,0.0,0.5218,0.00016,27.62469]
[1777456944811,36.24,77598.55,0.0,0.5221,0.00016,27.62421]
[1777456949846,36.24,77598.44,0.0,0.52209,0.00016,27.62424]
[1777456954876,36.24,77596.77,0.0,0.52182,0.00016,27.62136]
[1777456959717,36.24,77594.78,0.0,0.52151,0.00016,27.62184]
[1777456963239,36.23,77591.02,0.0,0.52091,0.00016,27.6227]
[1777456969088,36.23,77593.64,0.0,0.52133,0.00016,27.62211]
[1777456976029,36.23,77596.74,0.0,0.52182,0.00016,27.62137]
[1777456981063,36.23,77595.18,0.0,0.52157,0.00016,27.62175]
[1777456985091,36.23,77601.44,0.0,0.52256,0.00016,27.62017]
[1777456987294,36.23,77612.21,0.0,0.52427,0.00016,27.61705]
[1777456992705,36.23,77612.98,0.0,0.52439,0.00016,27.6168]
[1777456994154,36.23,77621.21,0.0,0.5257,0.00016,27.61404]
[1777456999189,36.23,77628.6,0.0,0.52687,0.00016,27.61132]
[1777457001122,36.23,77629.09,0.0,0.52695,0.00016,27.61113]
[1777457002599,36.23,77635.12,0.0,0.5279,0.00016,27.60872]
[1777457004353,36.23,77639.09,0.0,0.52853,0.00016,27.60704]
[1777457004354,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457004469,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457004567,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457004613,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457004645,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457004766,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457004775,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457005232,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457005624,36.23,77646.56,0.0,0.52971,0.00016,27.6037]
[1777457006311,36.23,77672.46,0.0,0.53381,0.00016,27.59025]
[1777457007233,36.23,77672.46,0.0,0.53381,0.00016,27.59025]
[1777457007258,36.23,77672.46,0.0,0.53381,0.00016,27.59025]
[1777457007325,36.23,77672.76,0.0,0.53386,0.00016,27.59007]
[1777457009299,36.23,77679.34,0.0,0.5349,0.00016,27.58618]
[1777457011413,36.23,77683.9,0.0,0.53562,0.00016,27.58007]
[1777457011452,36.23,77683.9,0.0,0.53562,0.00016,27.58007]
[1777457012286,36.23,77684.79,0.0,0.53576,0.00016,27.57952]
[1777457015307,36.22,77691.81,0.0,0.53688,0.00016,27.57494]
[1777457020343,36.21,77694.53,0.0,0.53731,0.00016,27.57311]
[1777457025123,36.21,77694.37,0.0,0.53729,0.00016,27.57322]
[1777457027391,36.21,77703.26,0.0,0.53869,0.00016,27.56707]
[1777457028385,36.21,77703.26,0.0,0.53869,0.00016,27.56707]
[1777457028410,36.21,77713.35,0.0,0.54028,0.00016,27.55968]
[1777457031941,36.21,77713.75,0.0,0.54035,0.00016,27.55938]
[1777457032426,36.21,77708.27,0.0,0.53948,0.00016,27.56345]
[1777457032519,36.21,77708.27,0.0,0.53948,0.00016,27.56345]
[1777457033380,36.21,77697.72,0.0,0.53782,0.00016,27.57094]
[1777457033855,36.21,77697.72,0.0,0.53782,0.00016,27.57094]
[1777457033922,36.21,77688.14,0.0,0.5363,0.00016,27.57731]
[1777457034600,36.21,77670.78,0.0,0.53356,0.00016,27.58785]
[1777457035451,36.21,77670.26,0.0,0.53347,0.00016,27.58815]
[1777457036457,36.21,77659.54,0.0,0.53178,0.00016,27.59398]
[1777457039176,36.21,77654.83,0.0,0.53103,0.00016,27.59639]
[1777457039268,36.21,77653.31,0.0,0.53079,0.00016,27.59714]
[1777457045349,36.22,77654.8,0.0,0.53102,0.00016,27.59641]
[1777457047082,36.22,77660.11,0.0,0.53186,0.00016,27.5937]
[1777457053577,36.22,77664.25,0.0,0.53252,0.00016,27.59152]
[1777457058682,36.23,77662.13,0.0,0.53218,0.00016,27.59266]
[1777457058770,36.23,77666.91,0.0,0.53293,0.00016,27.59007]
[1777457059887,36.23,77678.03,0.0,0.53469,0.00016,27.58367]
[1777457061633,36.23,77684.11,0.0,0.53565,0.00016,27.57994]
[1777457063647,36.23,77673.53,0.0,0.53398,0.00016,27.58633]
[1777457065070,36.23,77673.53,0.0,0.53398,0.00016,27.58633]
[1777457066922,36.23,77668.75,0.0,0.53322,0.00016,27.58906]
[1777457072928,36.23,77668.76,0.0,0.53323,0.00016,27.58576]
[1777457073113,36.23,77668.76,0.0,0.53323,0.00016,27.58576]
[1777457073214,36.23,77669.6,0.0,0.53336,0.00016,27.58529]
[1777457080027,36.24,77670.03,0.0,0.53342,0.00016,27.58507]
[1777457082841,36.24,77670.28,0.0,0.53346,0.00016,27.58493]
[1777457087847,36.24,77666.2,0.0,0.53282,0.00016,27.58721]
[1777457089493,36.24,77673.05,0.0,0.5339,0.00016,27.58336]
[1777457094493,36.25,77676.46,0.0,0.53443,0.00016,27.58138]
[1777457098476,36.25,77668.22,0.0,0.53313,0.00016,27.58613]
[1777457103502,36.26,77669.0,0.0,0.53325,0.00016,27.5857]
[1777457108526,36.26,77665.46,0.0,0.53269,0.00016,27.58767]
[1777457113559,36.26,77664.89,0.0,0.5326,0.00016,27.58799]
[1777457118577,36.27,77666.7,0.0,0.53288,0.00016,27.58701]
[1777457119953,36.27,77667.49,0.0,0.53301,0.00016,27.58658]
[1777457119975,36.27,77667.49,0.0,0.53301,0.00016,27.58658]
[1777457120075,36.27,77667.49,0.0,0.53301,0.00016,27.58658]
[1777457120109,36.27,77667.49,0.0,0.53301,0.00016,27.58658]
[1777457120137,36.27,77667.49,0.0,0.53301,0.00016,27.58658]
[1777457120180,36.27,77667.49,0.0,0.53301,0.00016,27.58658]
[1777457120205,36.27,77667.49,0.0,0.53301,0.00016,27.58658]
[1777457120281,36.27,77670.65,0.0,0.53351,0.00016,27.58481]
[1777457124587,36.27,77668.95,0.0,0.53323,0.00016,27.58578]
[1777457129058,36.27,77671.81,0.0,0.53368,0.00016,27.58417]
[1777457129115,36.28,77671.67,0.0,0.53366,0.00016,27.58426]
[1777457134145,36.28,77671.85,0.0,0.53369,0.00016,27.58087]
[1777457139179,36.28,77666.19,0.0,0.53279,0.00016,27.58404]
[1777457144214,36.28,77659.5,0.0,0.53174,0.00016,27.58761]
[1777457147939,36.29,77659.17,0.0,0.53168,0.00016,27.58778]
[1777457147952,36.29,77659.17,0.0,0.53168,0.00016,27.58778]
[1777457154284,36.29,77655.89,0.0,0.53117,0.00016,27.58945]
[1777457156751,36.29,77653.01,0.0,0.53071,0.00016,27.59088]
[1777457157308,36.29,77647.73,0.0,0.52988,0.00016,27.59341]
[1777457160767,36.29,77646.34,0.0,0.52965,0.00016,27.59406]
[1777457166370,36.29,77642.68,0.0,0.52907,0.00016,27.59572]
[1777457171404,36.3,77642.73,0.0,0.52908,0.00016,27.59571]
[1777457173485,36.3,77643.14,0.0,0.52915,0.00016,27.59553]
[1777457174114,36.3,77639.95,0.0,0.52864,0.00016,27.59693]
[1777457174159,36.3,77639.95,0.0,0.52864,0.00016,27.59693]
[1777457174168,36.3,77639.95,0.0,0.52864,0.00016,27.59693]
[1777457175410,36.3,77639.95,0.0,0.52864,0.00016,27.59693]
[1777457175439,36.3,77639.95,0.0,0.52864,0.00016,27.59693]
[1777457175509,36.3,77647.39,0.0,0.52982,0.00016,27.59359]
[1777457177446,36.3,77654.74,0.0,0.53098,0.00016,27.59006]
[1777457182482,36.3,77652.67,0.0,0.53065,0.00016,27.59109]
[1777457186414,36.3,77655.47,0.0,0.53109,0.00016,27.58971]
[1777457191549,36.31,77657.06,0.0,0.53134,0.00016,27.58562]
[1777457195574,36.31,77663.35,0.0,0.53234,0.00016,27.58235]
[1777457200882,36.31,77665.71,0.0,0.53271,0.00016,27.58108]
[1777457201931,36.31,77665.71,0.0,0.53271,0.00016,27.58108]
[1777457201969,36.31,77665.71,0.0,0.53271,0.00016,27.58108]
[1777457203848,36.31,77674.0,0.0,0.53402,0.00016,27.57643]
[1777457206656,36.31,77677.89,0.0,0.53463,0.00016,27.57414]
[1777457209210,36.31,77681.67,0.0,0.53523,0.00016,27.57185]
[1777457209225,36.31,77681.67,0.0,0.53523,0.00016,27.57185]
[1777457209298,36.3,77681.93,0.0,0.53527,0.00016,27.57166]
[1777457210063,36.3,77691.31,0.0,0.53675,0.00016,27.5657]
[1777457210951,36.3,77691.31,0.0,0.53675,0.00016,27.5657]
[1777457210958,36.3,77699.75,0.0,0.53808,0.00016,27.56002]
[1777457212696,36.3,77701.24,0.0,0.53832,0.00016,27.55897]
[1777457213702,36.29,77707.84,0.0,0.53936,0.00016,27.55427]
[1777457216127,36.29,77710.53,0.0,0.53979,0.00016,27.5523]
[1777457220756,36.29,77714.35,0.0,0.54039,0.00016,27.54944]
[1777457221509,36.29,77714.35,0.0,0.54039,0.00016,27.54944]
[1777457221607,36.29,77703.3,0.0,0.53865,0.00016,27.55751]
[1777457222368,36.29,77691.96,0.0,0.53686,0.00016,27.56524]
[1777457223374,36.29,77677.97,0.0,0.53465,0.00016,27.57403]
[1777457224248,36.29,77670.83,0.0,0.53352,0.00016,27.57819]
[1777457229815,36.29,77670.24,0.0,0.53343,0.00016,27.57852]
[1777457234127,36.3,77683.67,0.0,0.53555,0.00016,27.57057]
[1777457235857,36.3,77678.5,0.0,0.53473,0.00016,27.57373]
[1777457241172,36.3,77676.05,0.0,0.53434,0.00016,27.57519]
[1777457246550,36.3,77671.43,0.0,0.53361,0.00016,27.57788]
[1777457246564,36.3,77671.43,0.0,0.53361,0.00016,27.57788]
[1777457246568,36.3,77671.43,0.0,0.53361,0.00016,27.57788]
[1777457246600,36.3,77671.43,0.0,0.53361,0.00016,27.57788]
[1777457246566,36.3,77677.89,0.0,0.53463,0.00016,27.57411]
[1777457249554,36.3,77679.1,0.0,0.53482,0.00016,27.57339]
[1777457254556,36.3,77681.85,0.0,0.53526,0.00016,27.56842]
[1777457258313,36.3,77684.92,0.0,0.53575,0.00016,27.56651]
[1777457260029,36.3,77693.71,0.0,0.53713,0.00016,27.56082]
[1777457261312,36.3,77703.51,0.0,0.53868,0.00016,27.55408]
[1777457267083,36.3,77705.55,0.0,0.539,0.00016,27.55262]
[1777457272645,36.29,77708.77,0.0,0.53951,0.00016,27.55028]
[1777457273012,36.29,77708.77,0.0,0.53951,0.00016,27.55028]
[1777457273050,36.29,77708.77,0.0,0.53951,0.00016,27.55028]
[1777457273083,36.29,77708.77,0.0,0.53951,0.00016,27.55028]
[1777457273152,36.29,77720.39,0.0,0.54134,0.00016,27.5415]
[1777457277422,36.29,77718.49,0.0,0.54104,0.00016,27.54297]
[1777457282556,36.29,77718.08,0.0,0.54098,0.00016,27.54328]
[1777457282577,36.29,77712.05,0.0,0.54003,0.00016,27.54785]
[1777457284201,36.29,77707.0,0.0,0.53923,0.00016,27.55156]
[1777457285140,36.29,77707.0,0.0,0.53923,0.00016,27.55156]
[1777457285362,36.29,77707.0,0.0,0.53923,0.00016,27.55156]
[1777457285463,36.29,77704.33,0.0,0.53881,0.00016,27.55347]
[1777457287474,36.29,77693.12,0.0,0.53705,0.00016,27.56117]
[1777457289239,36.29,77686.37,0.0,0.53598,0.00016,27.56554]
[1777457289978,36.29,77686.37,0.0,0.53598,0.00016,27.56554]
[1777457290125,36.29,77686.37,0.0,0.53598,0.00016,27.56554]
[1777457290246,36.29,77682.7,0.0,0.5354,0.00016,27.56784]
[1777457295281,36.29,77677.63,0.0,0.5346,0.00016,27.57094]
[1777457300337,36.3,77675.63,0.0,0.53428,0.00016,27.57214]
[1777457305387,36.3,77666.44,0.0,0.53283,0.00016,27.57737]
[1777457309379,36.31,77674.33,0.0,0.53407,0.00016,27.57293]
[1777457311664,36.31,77684.52,0.0,0.53568,0.00016,27.56348]
[1777457314414,36.31,77688.18,0.0,0.53626,0.00016,27.56117]
[1777457315136,36.31,77688.18,0.0,0.53626,0.00016,27.56117]
[1777457317434,36.31,77699.88,0.0,0.5381,0.00016,27.55336]
[1777457318442,36.31,77705.36,0.0,0.53897,0.00016,27.54951]
[1777457322148,36.31,77707.67,0.0,0.53933,0.00016,27.54783]
[1777457327509,36.3,77712.2,0.0,0.54005,0.00016,27.54448]
[1777457329363,36.3,77710.88,0.0,0.53984,0.00016,27.54546]
[1777457334555,36.3,77705.21,0.0,0.53895,0.00016,27.54956]
[1777457339589,36.29,77702.66,0.0,0.53855,0.00016,27.55134]
[1777457341602,36.29,77697.01,0.0,0.53766,0.00016,27.55525]
[1777457345983,36.29,77694.28,0.0,0.53723,0.00016,27.55709]
[1777457350624,36.29,77691.77,0.0,0.53684,0.00016,27.55876]
[1777457352682,36.29,77683.8,0.0,0.53558,0.00016,27.56387]
[1777457354695,36.29,77691.79,0.0,0.53684,0.00016,27.55875]
[1777457359698,36.29,77690.62,0.0,0.53665,0.00016,27.55952]
[1777457359748,36.29,77690.62,0.0,0.53665,0.00016,27.55952]
[1777457359745,36.29,77698.76,0.0,0.53794,0.00016,27.55406]
[1777457360280,36.29,77698.76,0.0,0.53794,0.00016,27.55406]
[1777457360597,36.29,77698.76,0.0,0.53794,0.00016,27.55406]
[1777457360790,36.29,77698.76,0.0,0.53794,0.00016,27.55406]
[1777457360796,36.29,77698.76,0.0,0.53794,0.00016,27.55406]
[1777457361749,36.29,77723.93,0.0,0.54191,0.00016,27.53539]
[1777457362755,36.29,77743.36,0.0,0.54496,0.00016,27.51911]
[1777457363339,36.29,77743.36,0.0,0.54496,0.00016,27.51911]
[1777457363370,36.29,77743.36,0.0,0.54496,0.00016,27.51911]
[1777457363383,36.29,77743.36,0.0,0.54496,0.00016,27.51911]
[1777457363762,36.29,77751.92,0.0,0.54631,0.00016,27.51143]
[1777457368798,36.3,77750.37,0.0,0.54606,0.00016,27.51287]
[1777457372602,36.3,77748.76,0.0,0.54581,0.00016,27.51103]
[1777457372632,36.3,77748.76,0.0,0.54581,0.00016,27.51103]
[1777457372712,36.3,77744.89,0.0,0.5452,0.00016,27.51449]
[1777457378668,36.3,77744.1,0.0,0.54508,0.00016,27.51521]
[1777457378776,36.3,77744.1,0.0,0.54508,0.00016,27.51521]
[1777457380881,36.3,77735.35,0.0,0.5437,0.00016,27.52278]
[1777457384759,36.31,77741.93,0.0,0.54473,0.00016,27.51714]
[1777457387931,36.31,77736.07,0.0,0.54381,0.00016,27.52219]
[1777457392967,36.31,77737.82,0.0,0.54408,0.00016,27.52071]
[1777457398003,36.31,77736.38,0.0,0.54385,0.00016,27.52195]
[1777457403041,36.31,77739.35,0.0,0.54432,0.00016,27.51941]
[1777457407634,36.31,77740.74,0.0,0.54454,0.00016,27.51822]
[1777457412383,36.31,77746.78,0.0,0.54549,0.00016,27.51292]
[1777457413713,36.31,77746.78,0.0,0.54549,0.00016,27.51292]
[1777457413725,36.31,77752.46,0.0,0.54638,0.00016,27.50778]
[1777457415770,36.31,77752.46,0.0,0.54638,0.00016,27.50778]
[1777457418475,36.32,77751.8,0.0,0.54627,0.00016,27.50839]
[1777457418569,36.32,77751.8,0.0,0.54627,0.00016,27.50839]
[1777457418664,36.32,77751.8,0.0,0.54627,0.00016,27.50839]
[1777457418673,36.32,77752.74,0.0,0.54642,0.00016,27.50754]
[1777457418909,36.32,77752.74,0.0,0.54642,0.00016,27.50754]
[1777457420816,36.32,77752.74,0.0,0.54642,0.00016,27.50754]
[1777457420859,36.32,77752.74,0.0,0.54642,0.00016,27.50754]
[1777457420863,36.32,77761.24,0.0,0.54775,0.00016,27.4996]
[1777457422448,36.32,77761.24,0.0,0.54775,0.00016,27.4996]
[1777457423294,36.32,77751.99,0.0,0.5463,0.00016,27.50824]
[1777457425208,36.32,77746.17,0.0,0.54538,0.00016,27.51351]
[1777457430245,36.32,77742.48,0.0,0.5448,0.00016,27.51678]
[1777457435280,36.33,77746.31,0.0,0.54541,0.00016,27.51011]
[1777457440316,36.33,77745.4,0.0,0.54526,0.00016,27.51092]
[1777457445352,36.33,77742.38,0.0,0.54479,0.00016,27.51357]
[1777457447404,36.33,77736.7,0.0,0.54389,0.00016,27.51847]
[1777457449487,36.33,77736.7,0.0,0.54389,0.00016,27.51847]
[1777457452314,36.33,77733.23,0.0,0.54335,0.00016,27.5214]
[1777457454409,36.33,77727.39,0.0,0.54243,0.00016,27.52621]
[1777457459566,36.33,77722.49,0.0,0.54166,0.00016,27.53013]
[1777457460417,36.33,77722.6,0.0,0.54167,0.00016,27.53004]
[1777457460770,36.33,77717.19,0.0,0.54082,0.00016,27.53424]
[1777457462351,36.33,77717.19,0.0,0.54082,0.00016,27.53424]
[1777457462638,36.33,77710.97,0.0,0.53984,0.00016,27.53892]
[1777457464461,36.33,77710.97,0.0,0.53984,0.00016,27.53892]
[1777457464485,36.33,77710.97,0.0,0.53984,0.00016,27.53892]
[1777457468604,36.33,77705.83,0.0,0.53903,0.00016,27.54268]
[1777457468628,36.33,77705.83,0.0,0.53903,0.00016,27.54268]
[1777457471558,36.34,77699.88,0.0,0.53809,0.00016,27.54688]
[1777457472669,36.34,77699.88,0.0,0.53809,0.00016,27.54688]
[1777457475894,36.34,77707.84,0.0,0.53934,0.00016,27.54125]
[1777457480908,36.34,77706.63,0.0,0.53915,0.00016,27.54211]
[1777457485934,36.33,77706.11,0.0,0.53907,0.00016,27.54248]
[1777457490959,36.33,77701.47,0.0,0.53834,0.00016,27.54576]
[1777457492104,36.33,77701.25,0.0,0.53831,0.00016,27.5426]
[1777457492125,36.33,77701.25,0.0,0.53831,0.00016,27.5426]
[1777457492687,36.33,77701.25,0.0,0.53831,0.00016,27.5426]
[1777457497723,36.33,77706.01,0.0,0.53906,0.00016,27.53921]
[1777457502758,36.32,77704.14,0.0,0.53877,0.00016,27.54052]
[1777457507793,36.32,77704.89,0.0,0.5389,0.00016,27.53996]
[1777457508701,36.32,77704.89,0.0,0.5389,0.00016,27.53996]
[1777457508800,36.32,77707.71,0.0,0.53934,0.00016,27.53793]
[1777457510814,36.31,77713.43,0.0,0.54024,0.00016,27.5337]
[1777457516855,36.31,77711.94,0.0,0.54001,0.00016,27.53481]
[1777457517863,36.31,77706.83,0.0,0.53921,0.00016,27.53855]
[1777457519881,36.31,77701.9,0.0,0.53843,0.00016,27.54205]
[1777457523908,36.31,77707.69,0.0,0.53934,0.00016,27.53791]
[1777457527002,36.31,77707.89,0.0,0.53938,0.00016,27.53775]
[1777457527937,36.31,77703.89,0.0,0.53875,0.00016,27.54062]
[1777457532972,36.3,77698.78,0.0,0.53794,0.00016,27.54417]
[1777457534621,36.3,77698.91,0.0,0.53796,0.00016,27.54408]
[1777457534644,36.3,77698.91,0.0,0.53796,0.00016,27.54408]
[1777457534777,36.3,77698.91,0.0,0.53796,0.00016,27.54408]
[1777457534842,36.3,77695.48,0.0,0.53742,0.00016,27.54641]
[1777457536483,36.3,77670.57,0.0,0.53349,0.00016,27.56184]
[1777457538007,36.3,77662.04,0.0,0.53214,0.00016,27.56651]
[1777457539615,36.3,77662.04,0.0,0.53214,0.00016,27.56651]
[1777457539638,36.3,77662.04,0.0,0.53214,0.00016,27.56651]
[1777457539923,36.3,77655.39,0.0,0.53109,0.00016,27.56992]
[1777457544723,36.3,77655.72,0.0,0.53115,0.00016,27.56975]
[1777457544958,36.3,77655.72,0.0,0.53115,0.00016,27.56975]
[1777457545658,36.29,77655.72,0.0,0.53115,0.00016,27.56974]
[1777457545733,36.29,77653.43,0.0,0.53079,0.00016,27.57087]
[1777457549696,36.29,77649.3,0.0,0.53014,0.00016,27.57286]
[1777457549850,36.29,77649.3,0.0,0.53014,0.00016,27.57286]
[1777457549874,36.29,77656.51,0.0,0.53128,0.00016,27.56933]
[1777457551687,36.29,77656.51,0.0,0.53128,0.00016,27.56933]
[1777457557141,36.28,77660.45,0.0,0.53191,0.00016,27.56398]
[1777457559057,36.28,77664.68,0.0,0.53258,0.00016,27.56172]
[1777457559077,36.28,77664.68,0.0,0.53258,0.00016,27.56172]
[1777457564190,36.27,77669.42,0.0,0.53333,0.00016,27.55909]
[1777457566890,36.27,77669.74,0.0,0.53338,0.00016,27.55891]
[1777457568986,36.27,77678.64,0.0,0.53479,0.00016,27.55371]
[1777457574260,36.27,77682.41,0.0,0.53538,0.00016,27.5514]
[1777457579534,36.26,77680.94,0.0,0.53515,0.00016,27.5523]
[1777457579551,36.26,77680.94,0.0,0.53515,0.00016,27.5523]
[1777457582176,36.26,77677.4,0.0,0.53459,0.00016,27.55444]
[1777457587350,36.26,77675.81,0.0,0.53434,0.00016,27.55538]
[1777457592386,36.26,77679.83,0.0,0.53498,0.00016,27.55296]
[1777457596414,36.26,77674.18,0.0,0.53409,0.00016,27.55633]
[1777457601450,36.26,77671.85,0.0,0.53372,0.00016,27.55767]
[1777457606484,36.26,77670.96,0.0,0.53358,0.00016,27.55817]
[1777457611520,36.25,77670.95,0.0,0.53358,0.00016,27.55486]
[1777457616370,36.25,77671.51,0.0,0.53367,0.00016,27.55454]
[1777457617011,36.25,77676.66,0.0,0.53449,0.00016,27.55153]
[1777457618571,36.25,77687.49,0.0,0.5362,0.00016,27.54484]
[1777457619839,36.25,77690.35,0.0,0.53665,0.00016,27.543]
[1777457623873,36.26,77700.06,0.0,0.53818,0.00016,27.53645]
[1777457624864,36.26,77700.06,0.0,0.53818,0.00016,27.53645]
[1777457624891,36.26,77700.06,0.0,0.53818,0.00016,27.53645]
[1777457624928,36.25,77702.16,0.0,0.53852,0.00016,27.53498]
[1777457627294,36.25,77703.5,0.0,0.53873,0.00016,27.53403]
[1777457629648,36.25,77708.95,0.0,0.53959,0.00016,27.53007]
[1777457632058,36.25,77709.64,0.0,0.5397,0.00016,27.52956]
[1777457632669,36.25,77699.27,0.0,0.53806,0.00016,27.53696]
[1777457633943,36.25,77688.31,0.0,0.53633,0.00016,27.54429]
[1777457639719,36.25,77683.54,0.0,0.53558,0.00016,27.54733]
[1777457644753,36.22,77686.83,0.0,0.53611,0.00016,27.54516]
[1777457647775,36.23,77680.6,0.0,0.53512,0.00016,27.54907]
[1777457652109,36.23,77677.35,0.0,0.53461,0.00016,27.55104]
[1777457657844,36.23,77678.12,0.0,0.53473,0.00016,27.55058]
[1777457659585,36.23,77678.05,0.0,0.53472,0.00016,27.55062]
[1777457663474,36.23,77672.87,0.0,0.5339,0.00016,27.55368]
[1777457667915,36.23,77665.37,0.0,0.53271,0.00016,27.55789]
[1777457672950,36.23,77665.67,0.0,0.53276,0.00016,27.55442]
[1777457676138,36.23,77665.14,0.0,0.53268,0.00016,27.5547]
[1777457676977,36.23,77665.45,0.0,0.53273,0.00016,27.55453]
[1777457682014,36.22,77666.11,0.0,0.53284,0.00016,27.55416]
[1777457687051,36.22,77668.3,0.0,0.53318,0.00016,27.55294]
[1777457690070,36.22,77677.26,0.0,0.5346,0.00016,27.54775]
[1777457695114,36.22,77679.5,0.0,0.53496,0.00016,27.5464]
[1777457700140,36.22,77680.59,0.0,0.53513,0.00016,27.54573]
[1777457703161,36.21,77688.46,0.0,0.53638,0.00016,27.54075]
[1777457708198,36.19,77692.21,0.0,0.53699,0.00016,27.5382]
[1777457713233,36.17,77694.17,0.0,0.53731,0.00016,27.53682]
[1777457718653,36.16,77695.26,0.0,0.53749,0.00016,27.53603]
[1777457721764,36.16,77688.78,0.0,0.53646,0.00016,27.54034]
[1777457722469,36.17,77690.65,0.0,0.53676,0.00016,27.53912]
[1777457722486,36.17,77690.65,0.0,0.53676,0.00016,27.53912]
[1777457722556,36.17,77691.1,0.0,0.53683,0.00016,27.53882]
[1777457728337,36.19,77694.33,0.0,0.53733,0.00016,27.53676]
[1777457731359,36.2,77687.14,0.0,0.53618,0.00016,27.53825]
[1777457734619,36.2,77678.17,0.0,0.53476,0.00016,27.54383]
[1777457736396,36.2,77670.65,0.0,0.53357,0.00016,27.54825]
[1777457738061,36.2,77670.65,0.0,0.53357,0.00016,27.54825]
[1777457738155,36.2,77668.16,0.0,0.53317,0.00016,27.54966]
[1777457743443,36.2,77665.95,0.0,0.53282,0.00016,27.55088]
[1777457748478,36.2,77666.31,0.0,0.53288,0.00016,27.55068]
[1777457751776,36.2,77665.63,0.0,0.53277,0.00016,27.55106]
[1777457752766,36.2,77661.23,0.0,0.53208,0.00016,27.55343]
[1777457760577,36.21,77665.27,0.0,0.53271,0.00016,27.55128]
[1777457765613,36.21,77663.8,0.0,0.53248,0.00016,27.55209]
[1777457771055,36.22,77664.9,0.0,0.53265,0.00016,27.5515]
[1777457776689,36.22,77665.41,0.0,0.53273,0.00016,27.55123]
[1777457781723,36.22,77665.24,0.0,0.5327,0.00016,27.55133]
[1777457783884,36.22,77664.73,0.0,0.53262,0.00016,27.55161]
[1777457783937,36.22,77667.68,0.0,0.53309,0.00016,27.54999]
[1777457784997,36.23,77676.09,0.0,0.53442,0.00016,27.54516]
[1777457786959,36.22,77677.45,0.0,0.53463,0.00016,27.54435]
[1777457789780,36.22,77670.69,0.0,0.53356,0.00016,27.5483]
[1777457793810,36.22,77666.4,0.0,0.53289,0.00016,27.54739]
[1777457796830,36.22,77673.72,0.0,0.53405,0.00016,27.54324]
[1777457801864,36.22,77674.46,0.0,0.53416,0.00016,27.5428]
[1777457806899,36.22,77677.84,0.0,0.5347,0.00016,27.5408]
[1777457811934,36.22,77677.37,0.0,0.53462,0.00016,27.54108]
[1777457816969,36.22,77675.96,0.0,0.5344,0.00016,27.54192]
[1777457822215,36.22,77675.12,0.0,0.53427,0.00016,27.54242]
[1777457824202,36.22,77683.38,0.0,0.53558,0.00016,27.53741]
[1777457824567,36.22,77683.38,0.0,0.53558,0.00016,27.53741]
[1777457824580,36.22,77683.38,0.0,0.53558,0.00016,27.53741]
[1777457825026,36.23,77683.38,0.0,0.53557,0.00016,27.53742]
[1777457827715,36.24,77686.41,0.0,0.53605,0.00016,27.53554]
[1777457828039,36.24,77686.41,0.0,0.53605,0.00016,27.53554]
[1777457828156,36.24,77696.19,0.0,0.53759,0.00016,27.5291]
[1777457830078,36.24,77703.91,0.0,0.53882,0.00016,27.52372]
[1777457830942,36.24,77703.91,0.0,0.53882,0.00016,27.52372]
[1777457835417,36.23,77707.62,0.0,0.5394,0.00016,27.52103]
[1777457835951,36.23,77707.62,0.0,0.5394,0.00016,27.52103]
[1777457836023,36.23,77707.62,0.0,0.5394,0.00016,27.52103]
[1777457836135,36.23,77722.07,0.0,0.54169,0.00016,27.51003]
[1777457838076,36.23,77722.24,0.0,0.54171,0.00016,27.5099]
[1777457838124,36.23,77722.24,0.0,0.54171,0.00016,27.5099]
[1777457838138,36.23,77722.24,0.0,0.54171,0.00016,27.5099]
[1777457838225,36.23,77741.48,0.0,0.54475,0.00016,27.49384]
[1777457839141,36.23,77741.48,0.0,0.54475,0.00016,27.49385]
[1777457840149,36.24,77735.75,0.0,0.54384,0.00016,27.4988]
[1777457842671,36.24,77732.57,0.0,0.54334,0.00016,27.5015]
[1777457842695,36.24,77732.57,0.0,0.54334,0.00016,27.5015]
[1777457845495,36.24,77729.65,0.0,0.54288,0.00016,27.50394]
[1777457845508,36.24,77729.65,0.0,0.54288,0.00016,27.50394]
[1777457848212,36.24,77723.33,0.0,0.54188,0.00016,27.50908]
[1777457851233,36.24,77718.24,0.0,0.54108,0.00016,27.50977]
[1777457856268,36.24,77717.73,0.0,0.541,0.00016,27.51018]
[1777457860296,36.24,77722.96,0.0,0.54182,0.00016,27.50608]
[1777457862309,36.25,77728.85,0.0,0.54275,0.00016,27.50132]
[1777457862575,36.25,77728.85,0.0,0.54275,0.00016,27.50132]
[1777457865564,36.25,77718.06,0.0,0.54104,0.00016,27.50995]
[1777457871372,36.25,77720.82,0.0,0.54148,0.00016,27.50781]
[1777457872984,36.25,77720.82,0.0,0.54148,0.00016,27.50781]
[1777457873112,36.25,77720.82,0.0,0.54148,0.00016,27.50781]
[1777457873213,36.25,77718.42,0.0,0.5411,0.00016,27.50968]
[1777457874395,36.25,77707.59,0.0,0.53939,0.00016,27.51783]
[1777457875635,36.25,77700.18,0.0,0.53822,0.00016,27.5231]
[1777457877416,36.24,77699.79,0.0,0.53817,0.00016,27.52332]
[1777457879429,36.23,77705.74,0.0,0.53911,0.00016,27.51907]
[1777457884471,36.23,77706.44,0.0,0.53922,0.00016,27.51855]
[1777457889499,36.23,77708.25,0.0,0.53951,0.00016,27.51722]
[1777457894534,36.22,77711.32,0.0,0.54,0.00016,27.51492]
[1777457897555,36.22,77705.27,0.0,0.53905,0.00016,27.51934]
[1777457902591,36.21,77705.62,0.0,0.5391,0.00016,27.51907]
[1777457905845,36.21,77714.28,0.0,0.54048,0.00016,27.51263]
[1777457909695,36.18,77722.34,0.0,0.54177,0.00016,27.50621]
[1777457912660,36.18,77727.17,0.0,0.54254,0.00016,27.49899]
[1777457915307,36.18,77732.3,0.0,0.54335,0.00016,27.49474]
[1777457915674,36.18,77732.3,0.0,0.54335,0.00016,27.49474]
[1777457918108,36.18,77734.47,0.0,0.54369,0.00016,27.49292]
[1777457918224,36.18,77734.47,0.0,0.54369,0.00016,27.49292]
[1777457918235,36.18,77734.47,0.0,0.54369,0.00016,27.49292]
[1777457918277,36.18,77734.53,0.0,0.5437,0.00016,27.49287]
[1777457922628,36.19,77734.2,0.0,0.54365,0.00016,27.49316]
[1777457922643,36.19,77734.2,0.0,0.54365,0.00016,27.49316]
[1777457927765,36.19,77732.21,0.0,0.54333,0.00016,27.49486]
[1777457928772,36.19,77726.12,0.0,0.54237,0.00016,27.4999]
[1777457929778,36.19,77720.13,0.0,0.54142,0.00016,27.50469]
[1777457932601,36.19,77719.64,0.0,0.54134,0.00016,27.50508]
[1777457932972,36.19,77719.64,0.0,0.54134,0.00016,27.50508]
[1777457933185,36.19,77719.64,0.0,0.54134,0.00016,27.50508]
[1777457933236,36.19,77719.08,0.0,0.54125,0.00016,27.50552]
[1777457933618,36.19,77719.08,0.0,0.54125,0.00016,27.50552]
[1777457936056,36.19,77706.05,0.0,0.53919,0.00016,27.51534]
[1777457941863,36.18,77707.91,0.0,0.5395,0.00016,27.51392]
[1777457946898,36.17,77712.18,0.0,0.54018,0.00016,27.5107]
[1777457951933,36.17,77707.49,0.0,0.53944,0.00016,27.51416]
[1777457956970,36.16,77710.49,0.0,0.53992,0.00016,27.51192]
[1777457962003,36.16,77706.02,0.0,0.53921,0.00016,27.51519]
[1777457967039,36.15,77705.68,0.0,0.53916,0.00016,27.51542]
[1777457972072,36.15,77712.64,0.0,0.54027,0.00016,27.50694]
[1777457974088,36.15,77705.98,0.0,0.53921,0.00016,27.51187]
[1777457979124,36.14,77703.8,0.0,0.53887,0.00016,27.51342]
[1777457980561,36.14,77701.82,0.0,0.53856,0.00016,27.51483]
[1777457980843,36.14,77701.82,0.0,0.53856,0.00016,27.51483]
[1777457981138,36.14,77700.59,0.0,0.53837,0.00016,27.51569]
[1777457986172,36.14,77705.74,0.0,0.53918,0.00016,27.512]
[1777457991207,36.14,77707.98,0.0,0.53954,0.00016,27.51035]
[1777457996242,36.13,77710.7,0.0,0.53997,0.00016,27.50831]
[1777458001277,36.13,77705.23,0.0,0.53911,0.00016,27.51233]
[1777458001756,36.13,77705.23,0.0,0.53911,0.00016,27.51233]
[1777458002284,36.13,77704.11,0.0,0.53893,0.00016,27.51314]
[1777458007318,36.13,77708.9,0.0,0.53969,0.00016,27.50962]
[1777458012355,36.12,77707.83,0.0,0.53953,0.00016,27.51039]
[1777458015375,36.12,77713.26,0.0,0.54039,0.00016,27.50632]
[1777458020414,36.12,77716.36,0.0,0.54088,0.00016,27.50392]
[1777458025446,36.12,77722.89,0.0,0.54192,0.00016,27.49876]
[1777458030480,36.11,77724.4,0.0,0.54216,0.00016,27.49753]
[1777458032621,36.11,77724.47,0.0,0.54218,0.00016,27.49416]
[1777458032655,36.11,77724.46,0.0,0.54217,0.00016,27.49416]
[1777458035051,36.11,77724.46,0.0,0.54217,0.00016,27.49416]
[1777458041899,36.11,77719.5,0.0,0.54139,0.00016,27.4981]
[1777458043852,36.1,77734.97,0.0,0.54385,0.00016,27.48535]
[1777458046907,36.1,77724.74,0.0,0.54223,0.00016,27.49386]
[1777458048962,36.1,77718.72,0.0,0.54128,0.00016,27.49865]
[1777458054648,36.09,77716.47,0.0,0.54092,0.00016,27.50037]
[1777458059683,36.08,77710.59,0.0,0.54,0.00016,27.50482]
[1777458064719,36.08,77712.93,0.0,0.54037,0.00016,27.50302]
[1777458069755,36.07,77708.53,0.0,0.53968,0.00016,27.5063]
[1777458074789,36.06,77706.24,0.0,0.53932,0.00016,27.50795]
[1777458079824,36.06,77704.65,0.0,0.53907,0.00016,27.50908]
[1777458081895,36.06,77691.89,0.0,0.53704,0.00016,27.51798]
[1777458083862,36.06,77692.91,0.0,0.53721,0.00016,27.51729]
[1777458087190,36.06,77687.02,0.0,0.53627,0.00016,27.52118]
[1777458090905,36.05,77694.71,0.0,0.53749,0.00016,27.51606]
[1777458095940,36.05,77694.04,0.0,0.53739,0.00016,27.51319]
[1777458100975,36.05,77690.69,0.0,0.53686,0.00016,27.51544]
[1777458102689,36.05,77691.24,0.0,0.53695,0.00016,27.51507]
[1777458104197,36.05,77685.69,0.0,0.53607,0.00016,27.5187]
[1777458106532,36.05,77678.81,0.0,0.53497,0.00016,27.52302]
[1777458109042,36.05,77671.67,0.0,0.53384,0.00016,27.52729]
[1777458111045,36.05,77663.61,0.0,0.53255,0.00016,27.53184]
[1777458113059,36.05,77671.46,0.0,0.5338,0.00016,27.52742]
[1777458116202,36.05,77671.59,0.0,0.53382,0.00016,27.52734]
[1777458116352,36.05,77669.07,0.0,0.53342,0.00016,27.52879]
[1777458120101,36.05,77668.27,0.0,0.53329,0.00016,27.52924]
[1777458120518,36.05,77668.27,0.0,0.53329,0.00016,27.52924]
[1777458120487,36.05,77673.51,0.0,0.53413,0.00016,27.52621]
[1777458120830,36.05,77673.51,0.0,0.53413,0.00016,27.52621]
[1777458121493,36.05,77711.13,0.0,0.54011,0.00016,27.50089]
[1777458121664,36.05,77711.13,0.0,0.54011,0.00016,27.50089]
[1777458122177,36.05,77711.13,0.0,0.54011,0.00016,27.50089]
[1777458122279,36.05,77719.76,0.0,0.54149,0.00016,27.49421]
[1777458123193,36.05,77719.76,0.0,0.54149,0.00016,27.49421]
[1777458123291,36.05,77718.52,0.0,0.54129,0.00016,27.49519]
[1777458124595,36.05,77718.52,0.0,0.54129,0.00016,27.4952]
[1777458125144,36.05,77718.81,0.0,0.54133,0.00016,27.49497]
[1777458130178,36.05,77719.23,0.0,0.5414,0.00016,27.49465]
[1777458133814,36.05,77723.34,0.0,0.54205,0.00016,27.49137]
[1777458138826,36.05,77722.98,0.0,0.54199,0.00016,27.49167]
[1777458142285,36.05,77724.18,0.0,0.54218,0.00016,27.4907]
[1777458142301,36.05,77724.18,0.0,0.54218,0.00016,27.4907]
[1777458142383,36.05,77724.18,0.0,0.54218,0.00016,27.4907]
[1777458142426,36.05,77724.18,0.0,0.54218,0.00016,27.4907]
[1777458142476,36.05,77720.87,0.0,0.54166,0.00016,27.49337]
[1777458148304,36.05,77721.92,0.0,0.54182,0.00016,27.49254]
[1777458153340,36.05,77718.91,0.0,0.54135,0.00016,27.49163]
[1777458158374,36.06,77716.04,0.0,0.54089,0.00016,27.49388]
[1777458160389,36.06,77724.41,0.0,0.54222,0.00016,27.48723]
[1777458162402,36.06,77717.66,0.0,0.54115,0.00016,27.49262]
[1777458167437,36.06,77717.38,0.0,0.5411,0.00016,27.49284]
[1777458172472,36.06,77715.95,0.0,0.54087,0.00016,27.49396]
[1777458176537,36.06,77715.47,0.0,0.5408,0.00016,27.49433]
[1777458176623,36.06,77707.74,0.0,0.53957,0.00016,27.50018]
[1777458178514,36.06,77706.26,0.0,0.53934,0.00016,27.50127]
[1777458183549,36.06,77709.51,0.0,0.53985,0.00016,27.49886]
[1777458188583,36.06,77705.98,0.0,0.53929,0.00016,27.50146]
[1777458193618,36.05,77703.22,0.0,0.53885,0.00016,27.50346]
[1777458198654,36.05,77703.27,0.0,0.53886,0.00016,27.50342]
[1777458203688,36.05,77705.07,0.0,0.53915,0.00016,27.50211]
[1777458206978,36.05,77701.38,0.0,0.53856,0.00016,27.50476]
[1777458212755,36.05,77699.07,0.0,0.5382,0.00016,27.50307]
[1777458218114,36.05,77702.3,0.0,0.53872,0.00016,27.50077]
[1777458224545,36.04,77705.36,0.0,0.5392,0.00016,27.49855]
[1777458225563,36.04,77704.36,0.0,0.53905,0.00016,27.49927]
[1777458228784,36.04,77702.6,0.0,0.53877,0.00016,27.50054]
[1777458234043,36.04,77703.21,0.0,0.53887,0.00016,27.50009]
[1777458236927,36.04,77715.89,0.0,0.54088,0.00016,27.49059]
[1777458238254,36.04,77722.71,0.0,0.54197,0.00016,27.4852]
[1777458239906,36.04,77722.71,0.0,0.54197,0.00016,27.4852]
[1777458240097,36.04,77723.83,0.0,0.54214,0.00016,27.4843]
[1777458241979,36.04,77723.91,0.0,0.54215,0.00016,27.48424]
[1777458246867,36.05,77724.4,0.0,0.54223,0.00016,27.48387]
[1777458248324,36.05,77731.97,0.0,0.54343,0.00016,27.47761]
[1777458249729,36.05,77731.97,0.0,0.54343,0.00016,27.47761]
[1777458255052,36.06,77732.81,0.0,0.54356,0.00016,27.47693]
[1777458260088,36.06,77737.22,0.0,0.54425,0.00016,27.47318]
[1777458262766,36.06,77737.83,0.0,0.54435,0.00016,27.47266]
[1777458262805,36.06,77737.83,0.0,0.54435,0.00016,27.47266]
[1777458269150,36.07,77740.65,0.0,0.54479,0.00016,27.47024]
[1777458272397,36.07,77742.45,0.0,0.54507,0.00016,27.46534]
[1777458272410,36.07,77742.45,0.0,0.54507,0.00016,27.46534]
[1777458278535,36.08,77739.49,0.0,0.5446,0.00016,27.468]
[1777458282185,36.08,77738.67,0.0,0.54447,0.00016,27.46874]
[1777458282539,36.08,77738.67,0.0,0.54447,0.00016,27.46874]
[1777458282544,36.08,77732.5,0.0,0.54349,0.00016,27.47406]
[1777458284256,36.09,77726.15,0.0,0.54248,0.00016,27.47936]
[1777458286270,36.09,77723.77,0.0,0.5421,0.00016,27.48131]
[1777458291305,36.09,77724.3,0.0,0.54218,0.00016,27.48091]
[1777458296341,36.1,77724.06,0.0,0.54214,0.00016,27.48113]
[1777458301376,36.1,77723.71,0.0,0.54208,0.00016,27.48144]
[1777458302702,36.1,77723.71,0.0,0.54208,0.00016,27.48144]
[1777458307418,36.11,77730.65,0.0,0.54317,0.00016,27.47577]
[1777458311226,36.11,77730.98,0.0,0.54322,0.00016,27.4755]
[1777458311853,36.11,77730.98,0.0,0.54322,0.00016,27.47551]
[1777458317488,36.12,77731.43,0.0,0.54329,0.00016,27.47517]
[1777458322318,36.12,77727.87,0.0,0.54272,0.00016,27.47815]
[1777458327559,36.13,77726.45,0.0,0.54249,0.00016,27.47936]
[1777458329116,36.13,77723.85,0.0,0.54208,0.00016,27.48147]
[1777458331162,36.13,77723.06,0.0,0.54195,0.00016,27.48212]
[1777458331277,36.13,77723.06,0.0,0.54195,0.00016,27.48212]
[1777458331585,36.13,77722.4,0.0,0.54185,0.00016,27.47933]
[1777458339714,36.13,77722.25,0.0,0.54183,0.00016,27.47945]
[1777458341658,36.13,77714.16,0.0,0.54054,0.00016,27.48579]
[1777458342663,36.13,77708.67,0.0,0.53967,0.00016,27.48992]
[1777458347700,36.13,77710.86,0.0,0.54002,0.00016,27.48828]
[1777458351726,36.13,77716.5,0.0,0.54092,0.00016,27.48397]
[1777458355758,36.13,77722.73,0.0,0.54191,0.00016,27.47906]
[1777458360788,36.13,77721.77,0.0,0.54175,0.00016,27.47982]
[1777458365824,36.13,77723.36,0.0,0.54201,0.00016,27.47855]
[1777458370859,36.13,77723.01,0.0,0.54195,0.00016,27.47883]
[1777458375896,36.13,77726.71,0.0,0.54254,0.00016,27.47583]
[1777458379288,36.13,77720.11,0.0,0.54149,0.00016,27.48115]
[1777458382948,36.13,77716.92,0.0,0.54098,0.00016,27.48364]
[1777458387981,36.13,77718.58,0.0,0.54125,0.00016,27.48234]
[1777458393018,36.13,77719.66,0.0,0.54142,0.00016,27.47817]
[1777458398052,36.12,77719.61,0.0,0.54142,0.00016,27.47821]
[1777458403089,36.12,77724.26,0.0,0.54215,0.00016,27.47449]
[1777458408123,36.12,77726.62,0.0,0.54253,0.00016,27.47257]
[1777458413158,36.13,77727.27,0.0,0.54263,0.00016,27.47204]
[1777458418195,36.13,77728.1,0.0,0.54276,0.00016,27.47136]
[1777458423229,36.13,77727.89,0.0,0.54273,0.00016,27.47154]
[1777458426470,36.13,77729.51,0.0,0.54298,0.00016,27.4702]
[1777458428789,36.13,77739.31,0.0,0.54454,0.00016,27.46184]
[1777458430801,36.13,77738.4,0.0,0.54439,0.00016,27.46265]
[1777458436321,36.13,77736.44,0.0,0.54408,0.00016,27.46437]
[1777458441357,36.14,77732.77,0.0,0.54349,0.00016,27.46752]
[1777458446515,36.14,77733.19,0.0,0.54356,0.00016,27.46719]
[1777458449279,36.14,77736.04,0.0,0.54401,0.00016,27.46477]
[1777458449307,36.14,77736.04,0.0,0.54401,0.00016,27.46477]
[1777458449779,36.14,77744.62,0.0,0.54536,0.00016,27.45725]
[1777458451056,36.14,77744.62,0.0,0.54536,0.00016,27.45725]
[1777458451427,36.14,77750.39,0.0,0.54628,0.00016,27.44869]
[1777458454583,36.15,77751.36,0.0,0.54643,0.00016,27.44782]
[1777458454620,36.15,77751.36,0.0,0.54643,0.00016,27.44782]
[1777458454718,36.15,77751.36,0.0,0.54643,0.00016,27.44782]
[1777458454722,36.15,77751.43,0.0,0.54644,0.00016,27.44776]
[1777458459888,36.15,77752.13,0.0,0.54655,0.00016,27.44715]
[1777458462007,36.16,77758.28,0.0,0.54752,0.00016,27.44138]
[1777458462339,36.16,77758.28,0.0,0.54752,0.00016,27.44138]
[1777458462365,36.16,77758.28,0.0,0.54752,0.00016,27.44138]
[1777458462762,36.16,77758.28,0.0,0.54752,0.00016,27.44138]
[1777458462853,36.16,77759.59,0.0,0.54772,0.00016,27.44014]
[1777458465754,36.16,77759.85,0.0,0.54776,0.00016,27.43989]
[1777458468251,36.16,77767.07,0.0,0.5489,0.00016,27.43285]
[1777458468496,36.16,77767.07,0.0,0.5489,0.00016,27.43285]
[1777458468588,36.16,77767.07,0.0,0.5489,0.00016,27.43285]
[1777458468831,36.16,77767.07,0.0,0.5489,0.00016,27.43285]
[1777458468955,36.16,77793.79,0.0,0.55312,0.00016,27.40478]
[1777458469088,36.16,77793.79,0.0,0.55312,0.00016,27.40478]
[1777458469363,36.16,77793.79,0.0,0.55312,0.00016,27.40478]
[1777458469590,36.16,77793.79,0.0,0.55312,0.00016,27.40478]
[1777458469622,36.16,77803.35,0.0,0.55463,0.00016,27.39399]
[1777458470723,36.16,77803.35,0.0,0.55463,0.00016,27.39399]
[1777458470784,36.16,77803.35,0.0,0.55463,0.00016,27.39399]
[1777458470885,36.16,77792.21,0.0,0.55287,0.00016,27.40653]
[1777458471061,36.16,77792.21,0.0,0.55287,0.00016,27.40653]
[1777458472577,36.16,77797.87,0.0,0.55377,0.00016,27.40022]
[1777458475646,36.16,77799.22,0.0,0.55398,0.00016,27.3987]
[1777458475681,36.16,77799.22,0.0,0.55398,0.00016,27.3987]
[1777458476764,36.16,77804.09,0.0,0.55475,0.00016,27.39314]
[1777458476865,36.16,77813.59,0.0,0.55624,0.00016,27.38201]
[1777458478619,36.16,77811.38,0.0,0.55589,0.00016,27.38465]
[1777458478969,36.16,77811.38,0.0,0.55589,0.00016,27.38465]
[1777458479626,36.16,77808.03,0.0,0.55536,0.00016,27.3886]
[1777458480737,36.16,77800.04,0.0,0.5541,0.00016,27.39781]
[1777458482647,36.16,77793.91,0.0,0.55314,0.00016,27.40469]
[1777458483416,36.16,77793.91,0.0,0.55314,0.00016,27.40469]
[1777458483654,36.16,77793.96,0.0,0.55314,0.00016,27.40463]
[1777458484661,36.16,77803.39,0.0,0.55463,0.00016,27.39398]
[1777458485323,36.16,77803.39,0.0,0.55463,0.00016,27.39398]
[1777458485668,36.16,77800.25,0.0,0.55414,0.00016,27.39757]
[1777458488689,36.16,77795.57,0.0,0.5534,0.00016,27.40284]
[1777458493724,36.16,77797.99,0.0,0.55378,0.00016,27.40013]
[1777458497753,36.16,77803.76,0.0,0.55469,0.00016,27.39356]
[1777458502787,36.17,77798.1,0.0,0.5538,0.00016,27.40003]
[1777458507823,36.17,77799.31,0.0,0.55398,0.00016,27.3987]
[1777458512858,36.18,77804.51,0.0,0.5548,0.00016,27.38949]
[1777458517892,36.18,77802.51,0.0,0.55448,0.00016,27.39183]
[1777458522930,36.18,77801.51,0.0,0.55432,0.00016,27.39303]
[1777458527963,36.19,77801.22,0.0,0.55427,0.00016,27.39342]
[1777458532550,36.2,77800.94,0.0,0.55421,0.00016,27.3938]
[1777458532998,36.2,77800.69,0.0,0.55418,0.00016,27.39408]
[1777458534005,36.2,77791.65,0.0,0.55275,0.00016,27.40418]
[1777458535012,36.2,77789.14,0.0,0.55235,0.00016,27.40691]
[1777458536325,36.2,77789.14,0.0,0.55235,0.00016,27.40691]
[1777458536356,36.2,77789.14,0.0,0.55235,0.00016,27.40691]
[1777458542609,36.2,77792.29,0.0,0.55285,0.00016,27.40349]
[1777458547779,36.2,77794.41,0.0,0.55318,0.00016,27.40113]
[1777458553141,36.19,77788.82,0.0,0.55231,0.00016,27.40721]
[1777458558176,36.19,77789.41,0.0,0.55241,0.00016,27.40652]
[1777458563210,36.18,77787.74,0.0,0.55215,0.00016,27.4083]
[1777458568247,36.18,77789.09,0.0,0.55236,0.00016,27.40681]
[1777458572858,36.18,77795.2,0.0,0.55334,0.00016,27.39672]
[1777458573289,36.18,77800.38,0.0,0.55415,0.00016,27.39089]
[1777458574893,36.18,77800.38,0.0,0.55415,0.00016,27.39089]
[1777458574987,36.17,77805.48,0.0,0.55496,0.00016,27.38503]
[1777458575141,36.17,77805.48,0.0,0.55496,0.00016,27.38503]
[1777458575296,36.17,77813.93,0.0,0.55629,0.00016,27.37509]
[1777458577828,36.17,77813.58,0.0,0.55624,0.00016,27.37551]
[1777458577869,36.17,77813.58,0.0,0.55624,0.00016,27.37551]
[1777458577994,36.18,77822.09,0.0,0.55758,0.00016,27.36521]
[1777458583196,36.18,77825.66,0.0,0.55813,0.00016,27.36082]
[1777458583957,36.18,77825.66,0.0,0.55813,0.00016,27.36082]
[1777458585017,36.18,77835.53,0.0,0.55969,0.00016,27.34836]
[1777458585116,36.18,77835.53,0.0,0.55969,0.00016,27.34836]
[1777458585298,36.18,77835.53,0.0,0.55969,0.00016,27.34836]
[1777458585553,36.18,77835.53,0.0,0.55969,0.00016,27.34836]
[1777458585927,36.18,77835.53,0.0,0.55969,0.00016,27.34836]
[1777458585983,36.18,77835.53,0.0,0.55969,0.00016,27.34836]
[1777458585996,36.18,77850.03,0.0,0.56197,0.00016,27.32925]
[1777458586140,36.18,77850.03,0.0,0.56197,0.00016,27.32925]
[1777458586214,36.18,77850.03,0.0,0.56197,0.00016,27.32925]
[1777458586375,36.18,77850.03,0.0,0.56197,0.00016,27.32925]
[1777458587113,36.18,77850.03,0.0,0.56197,0.00016,27.32925]
[1777458587138,36.18,77850.03,0.0,0.56197,0.00016,27.32925]
[1777458587610,36.18,77850.03,0.0,0.56197,0.00016,27.32925]
[1777458587645,36.18,77850.03,0.0,0.56197,0.00016,27.32925]
[1777458587746,36.18,77843.23,0.0,0.5609,0.00016,27.33831]
[1777458588557,36.18,77843.23,0.0,0.5609,0.00016,27.33831]
[1777458592421,36.18,77843.96,0.0,0.56101,0.00016,27.33735]
[1777458592449,36.18,77843.96,0.0,0.56101,0.00016,27.33735]
[1777458592552,36.18,77846.08,0.0,0.56135,0.00016,27.33453]
[1777458598469,36.18,77845.01,0.0,0.56118,0.00016,27.33593]
[1777458604512,36.17,77846.7,0.0,0.56145,0.00016,27.33367]
[1777458609540,36.17,77844.16,0.0,0.56105,0.00016,27.33704]
[1777458612003,36.18,77837.8,0.0,0.56005,0.00016,27.34538]
[1777458612205,36.18,77837.8,0.0,0.56005,0.00016,27.34538]
[1777458612835,36.18,77837.27,0.0,0.55996,0.00016,27.34607]
[1777458618605,36.18,77835.84,0.0,0.55974,0.00016,27.34791]
[1777458620428,36.18,77831.9,0.0,0.55912,0.00016,27.35295]
[1777458620606,36.18,77831.9,0.0,0.55912,0.00016,27.35295]
[1777458620779,36.18,77831.9,0.0,0.55912,0.00016,27.35295]
[1777458620987,36.18,77812.98,0.0,0.55614,0.00016,27.37624]
[1777458622649,36.18,77805.48,0.0,0.55496,0.00016,27.38505]
[1777458626099,36.18,77805.94,0.0,0.55503,0.00016,27.38453]
[1777458626662,36.18,77802.16,0.0,0.55443,0.00016,27.38889]
[1777458631697,36.18,77800.14,0.0,0.55411,0.00016,27.3879]
[1777458632868,36.18,77786.66,0.0,0.55199,0.00016,27.4028]
[1777458633985,36.18,77786.66,0.0,0.55199,0.00016,27.4028]
[1777458634021,36.18,77786.66,0.0,0.55199,0.00016,27.4028]
[1777458634721,36.18,77784.15,0.0,0.55159,0.00016,27.40551]
[1777458637208,36.18,77785.57,0.0,0.55182,0.00016,27.40396]
[1777458637741,36.18,77784.73,0.0,0.55168,0.00016,27.40486]
[1777458639755,36.17,77779.48,0.0,0.55086,0.00016,27.41032]
[1777458644789,36.17,77778.53,0.0,0.55072,0.00016,27.41128]
[1777458646804,36.17,77784.12,0.0,0.5516,0.00016,27.40538]
[1777458651837,36.14,77786.85,0.0,0.55207,0.00016,27.40214]
[1777458653852,36.14,77793.08,0.0,0.55305,0.00016,27.39532]
[1777458658887,36.13,77795.24,0.0,0.55339,0.00016,27.39291]
[1777458663922,36.13,77797.63,0.0,0.55377,0.00016,27.39022]
[1777458668958,36.13,77793.99,0.0,0.5532,0.00016,27.39429]
[1777458673993,36.13,77796.03,0.0,0.55352,0.00016,27.39201]
[1777458679030,36.13,77798.0,0.0,0.55383,0.00016,27.38979]
[1777458684070,36.13,77798.41,0.0,0.5539,0.00016,27.38931]
[1777458689105,36.13,77791.6,0.0,0.55283,0.00016,27.39689]
[1777458691122,36.13,77784.04,0.0,0.55164,0.00016,27.40175]
[1777458696159,36.13,77783.19,0.0,0.55151,0.00016,27.40263]
[1777458701189,36.12,77776.04,0.0,0.55038,0.00016,27.41011]
[1777458705218,36.12,77783.17,0.0,0.55151,0.00016,27.4026]
[1777458707232,36.12,77788.31,0.0,0.55232,0.00016,27.39706]
[1777458712267,36.12,77785.34,0.0,0.55186,0.00016,27.40024]
[1777458718176,36.11,77785.25,0.0,0.55184,0.00016,27.40032]
[1777458721704,36.11,77793.86,0.0,0.55321,0.00016,27.39086]
[1777458727373,36.08,77792.59,0.0,0.55304,0.00016,27.392]
[1777458733416,36.08,77791.1,0.0,0.55281,0.00016,27.39358]
[1777458738449,36.07,77789.91,0.0,0.55263,0.00016,27.39484]
[1777458742201,36.07,77789.49,0.0,0.55256,0.00016,27.39528]
[1777458742291,36.07,77789.49,0.0,0.55256,0.00016,27.39528]
[1777458741845,36.07,77805.03,0.0,0.55502,0.00016,27.37768]
[1777458742375,36.07,77805.03,0.0,0.55502,0.00016,27.37768]
[1777458742478,36.07,77804.37,0.0,0.55492,0.00016,27.37845]
[1777458745040,36.07,77801.83,0.0,0.55452,0.00016,27.38137]
[1777458745063,36.07,77801.83,0.0,0.55452,0.00016,27.38137]
[1777458745072,36.07,77801.57,0.0,0.55448,0.00016,27.38167]
[1777458750515,36.07,77800.28,0.0,0.55427,0.00016,27.38316]
[1777458751730,36.07,77798.92,0.0,0.55406,0.00016,27.38472]
[1777458753981,36.07,77798.97,0.0,0.55407,0.00016,27.38133]
[1777458754082,36.07,77806.21,0.0,0.55521,0.00016,27.37299]
[1777458759600,36.07,77801.65,0.0,0.55449,0.00016,27.3783]
[1777458764645,36.07,77798.17,0.0,0.55394,0.00016,27.38229]
[1777458769675,36.07,77799.53,0.0,0.55415,0.00016,27.38075]
[1777458774713,36.07,77797.94,0.0,0.5539,0.00016,27.38257]
[1777458775717,36.07,77797.94,0.0,0.5539,0.00016,27.38257]
[1777458775783,36.07,77793.42,0.0,0.55318,0.00016,27.38765]
[1777458777733,36.07,77786.32,0.0,0.55206,0.00016,27.39545]
[1777458782127,36.07,77787.49,0.0,0.55225,0.00016,27.39416]
[1777458787804,36.07,77790.29,0.0,0.55269,0.00016,27.39109]
[1777458792838,36.07,77785.81,0.0,0.55198,0.00016,27.39597]
[1777458797873,36.07,77780.69,0.0,0.55117,0.00016,27.40143]
[1777458803188,36.07,77782.81,0.0,0.55151,0.00016,27.39917]
[1777458806257,36.07,77787.91,0.0,0.55232,0.00016,27.39366]
[1777458813988,36.07,77786.4,0.0,0.55208,0.00016,27.39197]
[1777458818014,36.07,77779.32,0.0,0.55096,0.00016,27.39954]
[1777458821006,36.07,77778.53,0.0,0.55084,0.00016,27.40036]
[1777458821090,36.07,77769.17,0.0,0.54935,0.00016,27.40999]
[1777458823196,36.07,77770.05,0.0,0.5495,0.00016,27.40909]
[1777458828092,36.06,77772.01,0.0,0.54981,0.00016,27.40708]
[1777458834128,36.06,77776.61,0.0,0.55054,0.00016,27.4023]
[1777458839162,36.06,77777.92,0.0,0.55075,0.00016,27.40091]
[1777458843622,36.06,77776.94,0.0,0.5506,0.00016,27.40192]
[1777458849234,36.05,77778.73,0.0,0.55089,0.00016,27.40001]
[1777458854268,36.05,77779.01,0.0,0.55093,0.00016,27.39969]
[1777458859304,36.05,77779.45,0.0,0.55101,0.00016,27.3992]
[1777458864339,36.04,77782.27,0.0,0.55145,0.00016,27.39619]
[1777458868025,36.04,77784.46,0.0,0.5518,0.00016,27.39383]
[1777458870381,36.04,77792.17,0.0,0.55303,0.00016,27.38539]
[1777458875416,36.04,77789.79,0.0,0.55265,0.00016,27.38468]
[1777458880462,36.04,77786.46,0.0,0.55213,0.00016,27.38832]
[1777458885486,36.04,77788.0,0.0,0.55237,0.00016,27.38663]
[1777458890521,36.04,77788.92,0.0,0.55252,0.00016,27.38562]
[1777458895555,36.04,77783.75,0.0,0.5517,0.00016,27.39122]
[1777458896482,36.04,77783.75,0.0,0.5517,0.00016,27.39122]
[1777458901598,36.04,77784.41,0.0,0.55181,0.00016,27.39049]
[1777458906632,36.04,77784.66,0.0,0.55185,0.00016,27.39021]
[1777458911668,36.03,77784.43,0.0,0.55181,0.00016,27.39044]
[1777458916702,36.03,77782.43,0.0,0.5515,0.00016,27.39257]
[1777458921738,36.03,77779.5,0.0,0.55104,0.00016,27.39566]
[1777458926773,36.03,77780.43,0.0,0.55119,0.00016,27.39465]
[1777458931810,36.02,77780.47,0.0,0.5512,0.00016,27.39125]
[1777458936851,36.02,77778.34,0.0,0.55086,0.00016,27.39348]
[1777458937851,36.02,77772.66,0.0,0.54996,0.00016,27.39938]
[1777458938998,36.02,77772.66,0.0,0.54996,0.00016,27.39938]
[1777458941349,36.02,77767.74,0.0,0.54918,0.00016,27.40438]
[1777458941594,36.02,77769.04,0.0,0.54939,0.00016,27.40307]
[1777458946912,36.02,77771.25,0.0,0.54975,0.00016,27.40078]
[1777458951948,36.01,77769.47,0.0,0.54947,0.00016,27.40256]
[1777458956983,36.01,77768.38,0.0,0.5493,0.00016,27.40362]
[1777458962020,36.0,77766.48,0.0,0.549,0.00016,27.4055]
[1777458963805,36.0,77764.75,0.0,0.54873,0.00016,27.40722]
[1777458964489,36.0,77764.66,0.0,0.54871,0.00016,27.4073]
[1777458965041,36.0,77764.62,0.0,0.54871,0.00016,27.40733]
[1777458967837,36.0,77763.83,0.0,0.54858,0.00016,27.4081]
[1777458967857,36.0,77763.83,0.0,0.54858,0.00016,27.4081]
[1777458969847,36.0,77759.28,0.0,0.54786,0.00016,27.41254]
[1777458969858,36.0,77759.28,0.0,0.54786,0.00016,27.41254]
[1777458970225,36.0,77753.07,0.0,0.54688,0.00016,27.41848]
[1777458976118,35.99,77754.94,0.0,0.54718,0.00016,27.41664]
[1777458978445,35.99,77755.04,0.0,0.5472,0.00016,27.41654]
[1777458979139,35.98,77755.46,0.0,0.54727,0.00016,27.41611]
[1777458981153,35.98,77749.31,0.0,0.54629,0.00016,27.42188]
[1777458985625,35.97,77750.93,0.0,0.54656,0.00016,27.42032]
[1777458988202,35.97,77744.18,0.0,0.54549,0.00016,27.42649]
[1777458992229,35.96,77738.37,0.0,0.54457,0.00016,27.42832]
[1777458995252,35.96,77726.78,0.0,0.54272,0.00016,27.43825]
[1777458997266,35.96,77719.44,0.0,0.54155,0.00016,27.44422]
[1777458997530,35.96,77719.44,0.0,0.54155,0.00016,27.44422]
[1777458997564,35.96,77719.44,0.0,0.54155,0.00016,27.44422]
[1777458998274,35.96,77714.12,0.0,0.5407,0.00016,27.4484]
[1777459000286,35.96,77719.35,0.0,0.54154,0.00016,27.44428]
[1777459002690,35.96,77717.9,0.0,0.54131,0.00016,27.44543]
[1777459008342,35.96,77718.14,0.0,0.54135,0.00016,27.44523]
[1777459009348,35.96,77712.33,0.0,0.54042,0.00016,27.44976]
[1777459011363,35.96,77705.99,0.0,0.53941,0.00016,27.45453]
[1777459016398,35.95,77702.17,0.0,0.5388,0.00016,27.45731]
[1777459021437,35.95,77702.81,0.0,0.53891,0.00016,27.45683]
[1777459026472,35.95,77700.32,0.0,0.53851,0.00016,27.45861]
[1777459031507,35.95,77704.24,0.0,0.53914,0.00016,27.45577]
[1777459036791,35.95,77704.65,0.0,0.5392,0.00016,27.45546]
[1777459040489,35.95,77707.18,0.0,0.53961,0.00016,27.45359]
[1777459041336,35.95,77697.61,0.0,0.53808,0.00016,27.46052]
[1777459042507,35.95,77686.36,0.0,0.53628,0.00016,27.46814]
[1777459043209,35.95,77686.36,0.0,0.53628,0.00016,27.46814]
[1777459043232,35.95,77686.36,0.0,0.53628,0.00016,27.46814]
[1777459043238,35.95,77689.68,0.0,0.53681,0.00016,27.46595]
[1777459048626,35.95,77690.6,0.0,0.53696,0.00016,27.46534]
[1777459054039,35.95,77690.39,0.0,0.53693,0.00016,27.46217]
[1777459058708,35.95,77685.73,0.0,0.53618,0.00016,27.46526]
[1777459060235,35.95,77687.31,0.0,0.53643,0.00016,27.46422]
[1777459060416,35.95,77687.31,0.0,0.53643,0.00016,27.46422]
[1777459060501,35.95,77690.65,0.0,0.53697,0.00016,27.462]
[1777459062389,35.95,77690.65,0.0,0.53697,0.00016,27.462]
[1777459062400,35.95,77674.0,0.0,0.53431,0.00016,27.47257]
[1777459065935,35.95,77671.03,0.0,0.53383,0.00016,27.47432]
[1777459071066,35.94,77675.03,0.0,0.53448,0.00016,27.47192]
[1777459071571,35.94,77675.03,0.0,0.53448,0.00016,27.47192]
[1777459074676,35.94,77677.22,0.0,0.53483,0.00016,27.47057]
[1777459074979,35.94,77677.22,0.0,0.53483,0.00016,27.47057]
[1777459075027,35.94,77677.22,0.0,0.53483,0.00016,27.47057]
[1777459075077,35.93,77677.3,0.0,0.53484,0.00016,27.47052]
[1777459076838,35.93,77675.6,0.0,0.53457,0.00016,27.47155]
[1777459078116,35.93,77673.41,0.0,0.53422,0.00016,27.47287]
[1777459084264,35.91,77672.24,0.0,0.53405,0.00016,27.47349]
[1777459089787,35.89,77669.45,0.0,0.53361,0.00016,27.47506]
[1777459094214,35.89,77673.63,0.0,0.53428,0.00016,27.47258]
[1777459094311,35.89,77668.21,0.0,0.53342,0.00016,27.47575]
[1777459096191,35.89,77668.21,0.0,0.53342,0.00016,27.47575]
[1777459099235,35.87,77665.27,0.0,0.53296,0.00016,27.47737]
[1777459104404,35.86,77665.32,0.0,0.53297,0.00016,27.47731]
[1777459109046,35.85,77675.26,0.0,0.53457,0.00016,27.47147]
[1777459111794,35.85,77677.32,0.0,0.5349,0.00016,27.46688]
[1777459113278,35.85,77685.67,0.0,0.53624,0.00016,27.46156]
[1777459114198,35.85,77685.67,0.0,0.53624,0.00016,27.46156]
[1777459116200,35.85,77689.34,0.0,0.53683,0.00016,27.45912]
[1777459121210,35.86,77687.32,0.0,0.5365,0.00016,27.4605]
[1777459121311,35.85,77678.62,0.0,0.53511,0.00016,27.46609]
[1777459123387,35.85,77678.62,0.0,0.53511,0.00016,27.46609]
[1777459129186,35.85,77680.33,0.0,0.53539,0.00016,27.46499]
[1777459134619,35.84,77680.25,0.0,0.53538,0.00016,27.46502]
[1777459140263,35.84,77682.82,0.0,0.53579,0.00016,27.46336]
[1777459144291,35.83,77690.26,0.0,0.53699,0.00016,27.45845]
[1777459147515,35.83,77694.14,0.0,0.53761,0.00016,27.45579]
[1777459148811,35.83,77696.63,0.0,0.53801,0.00016,27.45405]
[1777459148906,35.83,77696.63,0.0,0.53801,0.00016,27.45405]
[1777459148931,35.83,77696.63,0.0,0.53801,0.00016,27.45405]
[1777459149325,35.83,77696.26,0.0,0.53795,0.00016,27.45431]
[1777459153308,35.83,77694.51,0.0,0.53767,0.00016,27.45554]
[1777459153354,35.83,77691.98,0.0,0.53726,0.00016,27.45728]
[1777459155368,35.83,77682.91,0.0,0.53581,0.00016,27.46329]
[1777459157206,35.83,77682.91,0.0,0.53581,0.00016,27.46329]
[1777459157382,35.83,77681.51,0.0,0.53558,0.00016,27.46418]
[1777459158864,35.83,77680.8,0.0,0.53547,0.00016,27.46463]
[1777459159506,35.83,77680.8,0.0,0.53547,0.00016,27.46463]
[1777459159762,35.83,77680.17,0.0,0.53537,0.00016,27.46502]
[1777459159859,35.83,77680.17,0.0,0.53537,0.00016,27.46502]
[1777459160403,35.83,77679.04,0.0,0.53519,0.00016,27.46573]
[1777459161411,35.83,77672.16,0.0,0.53409,0.00016,27.46993]
[1777459162417,35.83,77666.08,0.0,0.53311,0.00016,27.47346]
[1777459167452,35.82,77661.29,0.0,0.53235,0.00016,27.47611]
[1777459171480,35.82,77655.28,0.0,0.53138,0.00016,27.47599]
[1777459176514,35.81,77652.02,0.0,0.53086,0.00016,27.47765]
[1777459179536,35.81,77646.22,0.0,0.52993,0.00016,27.48051]
[1777459184570,35.8,77647.3,0.0,0.53011,0.00016,27.47997]
[1777459189606,35.8,77648.63,0.0,0.53032,0.00016,27.47931]
[1777459189912,35.8,77648.63,0.0,0.53032,0.00016,27.47931]
[1777459190067,35.8,77648.63,0.0,0.53032,0.00016,27.47931]
[1777459190676,35.8,77650.42,0.0,0.53061,0.00016,27.47842]
[1777459192979,35.78,77649.04,0.0,0.5304,0.00016,27.47907]
[1777459198770,35.74,77646.31,0.0,0.52998,0.00016,27.4803]
[1777459199591,35.74,77646.31,0.0,0.52998,0.00016,27.4803]
[1777459202292,35.74,77642.69,0.0,0.5294,0.00016,27.48201]
[1777459207732,35.65,77640.71,0.0,0.52912,0.00016,27.48273]
[1777459207999,35.65,77640.71,0.0,0.52912,0.00016,27.48273]
[1777459213847,35.65,77640.67,0.0,0.52911,0.00016,27.48273]
[1777459216179,35.62,77640.38,0.0,0.52908,0.00016,27.4828]
[1777459218103,35.59,77641.04,0.0,0.5292,0.00016,27.48244]
[1777459218133,35.59,77639.31,0.0,0.52892,0.00016,27.48323]
[1777459220160,35.59,77639.51,0.0,0.52895,0.00016,27.48314]
[1777459226187,35.58,77635.11,0.0,0.52824,0.00016,27.48509]
[1777459229102,35.58,77631.86,0.0,0.52772,0.00016,27.48648]
[1777459230161,35.58,77631.83,0.0,0.52771,0.00016,27.48649]
[1777459235420,35.58,77629.85,0.0,0.52739,0.00016,27.48401]
[1777459240905,35.57,77629.87,0.0,0.5274,0.00016,27.48399]
[1777459241525,35.57,77629.87,0.0,0.5274,0.00016,27.48399]
[1777459246801,35.57,77631.78,0.0,0.52771,0.00016,27.48318]
[1777459247010,35.57,77625.74,0.0,0.52673,0.00016,27.48566]
[1777459252049,35.56,77624.33,0.0,0.5265,0.00016,27.48621]
[1777459253181,35.56,77624.33,0.0,0.5265,0.00016,27.48621]
[1777459253649,35.56,77624.33,0.0,0.5265,0.00016,27.48621]
[1777459255464,35.56,77618.77,0.0,0.5256,0.00016,27.4883]
[1777459257781,35.56,77618.52,0.0,0.52556,0.00016,27.4884]
[1777459257801,35.57,77617.07,0.0,0.52533,0.00016,27.48892]
[1777459259156,35.57,77616.49,0.0,0.52523,0.00016,27.48913]
[1777459261113,35.57,77601.11,0.0,0.52274,0.00016,27.49404]
[1777459262621,35.57,77601.11,0.0,0.52274,0.00016,27.49404]
[1777459262782,35.57,77601.11,0.0,0.52274,0.00016,27.49404]
[1777459262690,35.57,77601.15,0.0,0.52274,0.00016,27.49403]
[1777459263695,35.57,77601.15,0.0,0.52274,0.00016,27.49403]
[1777459263762,35.57,77601.45,0.0,0.52279,0.00016,27.49394]
[1777459265578,35.57,77599.57,0.0,0.52249,0.00016,27.49447]
[1777459268593,35.57,77599.76,0.0,0.52252,0.00016,27.49442]
[1777459274202,35.57,77596.54,0.0,0.522,0.00016,27.49529]
[1777459279237,35.57,77598.53,0.0,0.52232,0.00016,27.49476]
[1777459281253,35.57,77603.82,0.0,0.52318,0.00016,27.49325]
[1777459286671,35.57,77601.19,0.0,0.52275,0.00016,27.49402]
[1777459286755,35.57,77601.19,0.0,0.52275,0.00016,27.49402]
[1777459289308,35.57,77591.19,0.0,0.52113,0.00016,27.49664]
[1777459292328,35.54,77586.06,0.0,0.5203,0.00016,27.49448]
[1777459295887,35.54,77585.94,0.0,0.52028,0.00016,27.4945]
[1777459296019,35.54,77585.94,0.0,0.52028,0.00016,27.4945]
[1777459296212,35.54,77585.94,0.0,0.52028,0.00016,27.4945]
[1777459296794,35.54,77585.94,0.0,0.52028,0.00016,27.4945]
[1777459296726,35.54,77585.37,0.0,0.52019,0.00016,27.49462]
[1777459297031,35.54,77585.37,0.0,0.52019,0.00016,27.49462]
[1777459297049,35.54,77585.37,0.0,0.52019,0.00016,27.49462]
[1777459297255,35.54,77585.37,0.0,0.52019,0.00016,27.49462]
[1777459297269,35.54,77585.37,0.0,0.52019,0.00016,27.49462]
[1777459297498,35.54,77585.37,0.0,0.52019,0.00016,27.49462]
[1777459297599,35.54,77572.7,0.0,0.51813,0.00016,27.49696]
[1777459299490,35.54,77568.0,0.0,0.51737,0.00016,27.49764]
[1777459299779,35.54,77569.45,0.0,0.5176,0.00016,27.49744]
[1777459304792,35.53,77573.27,0.0,0.51823,0.00016,27.49687]
[1777459305012,35.53,77576.2,0.0,0.5187,0.00016,27.49638]
[1777459305037,35.53,77576.2,0.0,0.5187,0.00016,27.49638]
[1777459305165,35.53,77576.2,0.0,0.5187,0.00016,27.49638]
[1777459305223,35.53,77576.2,0.0,0.5187,0.00016,27.49638]
[1777459305373,35.53,77576.2,0.0,0.5187,0.00016,27.49638]
[1777459305409,35.53,77576.2,0.0,0.5187,0.00016,27.49638]
[1777459305460,35.53,77572.02,0.0,0.51802,0.00016,27.49706]
[1777459307656,35.53,77570.19,0.0,0.51773,0.00016,27.49733]
[1777459311467,35.53,77562.71,0.0,0.51651,0.00016,27.49828]
[1777459312818,35.53,77562.71,0.0,0.51651,0.00016,27.49828]
[1777459312579,35.53,77555.83,0.0,0.51539,0.00016,27.49893]
[1777459313698,35.52,77556.53,0.0,0.51551,0.00016,27.49887]
[1777459316816,35.52,77562.31,0.0,0.51645,0.00016,27.49832]
[1777459322064,35.52,77559.91,0.0,0.51606,0.00016,27.49857]
[1777459326830,35.52,77551.92,0.0,0.51476,0.00016,27.4992]
[1777459331843,35.52,77551.9,0.0,0.51475,0.00016,27.4992]
[1777459336920,35.52,77551.43,0.0,0.51468,0.00016,27.49923]
[1777459337123,35.52,77551.43,0.0,0.51468,0.00016,27.49923]
[1777459337236,35.52,77551.43,0.0,0.51468,0.00016,27.49923]
[1777459337807,35.52,77551.43,0.0,0.51468,0.00016,27.49923]
[1777459337754,35.52,77552.48,0.0,0.51485,0.00016,27.49916]
[1777459341868,35.52,77547.12,0.0,0.51397,0.00016,27.49943]
[1777459342975,35.52,77547.31,0.0,0.51401,0.00016,27.49943]
[1777459344070,35.52,77547.31,0.0,0.51401,0.00016,27.49943]
[1777459344356,35.52,77547.31,0.0,0.51401,0.00016,27.49943]
[1777459344518,35.52,77547.31,0.0,0.51401,0.00016,27.49943]
[1777459344880,35.52,77537.49,0.0,0.51241,0.00016,27.49959]
[1777459345181,35.52,77537.49,0.0,0.51241,0.00016,27.49959]
[1777459345711,35.52,77537.49,0.0,0.51241,0.00016,27.49959]
[1777459347092,35.52,77541.72,0.0,0.5131,0.00016,27.49958]
[1777459347127,35.52,77541.72,0.0,0.5131,0.00016,27.49958]
[1777459347725,35.52,77541.99,0.0,0.51314,0.00016,27.49957]
[1777459350746,35.52,77535.29,0.0,0.51205,0.00016,27.49957]
[1777459355781,35.52,77531.93,0.0,0.5115,0.00016,27.49619]
[1777459356915,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357014,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357044,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357072,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357264,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357276,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357484,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357516,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357691,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459357795,35.52,77530.37,0.0,0.51125,0.00016,27.49613]
[1777459359054,35.52,77527.29,0.0,0.51075,0.00016,27.49599]
[1777459364844,35.52,77532.57,0.0,0.51161,0.00016,27.4962]
[1777459366951,35.52,77532.73,0.0,0.51163,0.00016,27.49621]
[1777459369055,35.52,77535.24,0.0,0.51204,0.00016,27.49626]
[1777459369879,35.52,77533.4,0.0,0.51174,0.00016,27.49623]
[1777459373489,35.52,77534.22,0.0,0.51187,0.00016,27.49624]
[1777459373695,35.52,77534.22,0.0,0.51187,0.00016,27.49624]
[1777459373835,35.52,77534.22,0.0,0.51187,0.00016,27.49624]
[1777459373908,35.52,77535.0,0.0,0.512,0.00016,27.49626]
[1777459374914,35.52,77540.8,0.0,0.51295,0.00016,27.49628]
[1777459376516,35.52,77540.8,0.0,0.51295,0.00016,27.49628]
[1777459376734,35.52,77539.46,0.0,0.51273,0.00016,27.49629]
[1777459379390,35.52,77549.67,0.0,0.51439,0.00016,27.49601]
[1777459381649,35.52,77554.67,0.0,0.5152,0.00016,27.4957]
[1777459381720,35.52,77554.67,0.0,0.5152,0.00016,27.4957]
[1777459381859,35.52,77552.26,0.0,0.51481,0.00016,27.49587]
[1777459382002,35.52,77552.26,0.0,0.51481,0.00016,27.49587]
[1777459382389,35.52,77539.33,0.0,0.51271,0.00016,27.49629]
[1777459382975,35.52,77539.33,0.0,0.51271,0.00016,27.49629]
[1777459383982,35.52,77528.74,0.0,0.51098,0.00016,27.49606]
[1777459386394,35.52,77523.16,0.0,0.51007,0.00016,27.49574]
[1777459391823,35.51,77520.62,0.0,0.50966,0.00016,27.49554]
[1777459391920,35.51,77520.62,0.0,0.50966,0.00016,27.49554]
[1777459391834,35.51,77526.24,0.0,0.51057,0.00016,27.49594]
[1777459392168,35.51,77538.92,0.0,0.51264,0.00016,27.49629]
[1777459393490,35.51,77542.42,0.0,0.51321,0.00016,27.49626]
[1777459394625,35.51,77552.51,0.0,0.51485,0.00016,27.49585]
[1777459396061,35.51,77552.63,0.0,0.51487,0.00016,27.49584]
[1777459396468,35.51,77554.27,0.0,0.51514,0.00016,27.49573]
[1777459401490,35.51,77552.99,0.0,0.51493,0.00016,27.49582]
[1777459407143,35.51,77552.94,0.0,0.51492,0.00016,27.49582]
[1777459412177,35.51,77555.23,0.0,0.5153,0.00016,27.49235]
[1777459417212,35.51,77554.47,0.0,0.51517,0.00016,27.49241]
[1777459422343,35.51,77554.66,0.0,0.5152,0.00016,27.49239]
[1777459427359,35.51,77551.18,0.0,0.51464,0.00016,27.49262]
[1777459433905,35.5,77553.03,0.0,0.51494,0.00016,27.49251]
[1777459438924,35.5,77552.37,0.0,0.51483,0.00016,27.49255]
[1777459445768,35.5,77552.19,0.0,0.5148,0.00016,27.49256]
[1777459450784,35.49,77552.04,0.0,0.51478,0.00016,27.49257]
[1777459455805,35.49,77549.28,0.0,0.51433,0.00016,27.49272]
[1777459461827,35.49,77550.6,0.0,0.51454,0.00016,27.49265]
[1777459466832,35.48,77551.45,0.0,0.51468,0.00016,27.4926]
[1777459472630,35.48,77552.32,0.0,0.51482,0.00016,27.48924]
[1777459472733,35.48,77552.32,0.0,0.51482,0.00016,27.48924]
[1777459472746,35.48,77553.35,0.0,0.51499,0.00016,27.48917]
[1777459474907,35.48,77547.86,0.0,0.5141,0.00016,27.48948]
[1777459475108,35.48,77547.86,0.0,0.5141,0.00016,27.48948]
[1777459476736,35.48,77535.4,0.0,0.51207,0.00016,27.48965]
[1777459477729,35.47,77528.44,0.0,0.51093,0.00016,27.48944]
[1777459482863,35.47,77525.25,0.0,0.51041,0.00016,27.48927]
[1777459488620,35.47,77522.87,0.0,0.51002,0.00016,27.48911]
[1777459493971,35.47,77520.2,0.0,0.50959,0.00016,27.4889]
[1777459501037,35.46,77518.49,0.0,0.50931,0.00016,27.48875]
[1777459503928,35.46,77513.09,0.0,0.50843,0.00016,27.48819]
[1777459509256,35.46,77508.16,0.0,0.50762,0.00016,27.48755]
[1777459514462,35.45,77505.69,0.0,0.50722,0.00016,27.4872]
[1777459519935,35.45,77504.3,0.0,0.50699,0.00016,27.48698]
[1777459522054,35.45,77520.13,0.0,0.50957,0.00016,27.4889]
[1777459525017,35.45,77526.3,0.0,0.51058,0.00016,27.48933]
[1777459526404,35.45,77526.3,0.0,0.51058,0.00016,27.48933]
[1777459527004,35.44,77532.84,0.0,0.51165,0.00016,27.4896]
[1777459527474,35.44,77532.84,0.0,0.51165,0.00016,27.4896]
[1777459527992,35.44,77533.57,0.0,0.51177,0.00016,27.48962]
[1777459531013,35.44,77542.28,0.0,0.51319,0.00016,27.48633]
[1777459534621,35.44,77540.93,0.0,0.51297,0.00016,27.48635]
[1777459535061,35.44,77554.25,0.0,0.51514,0.00016,27.48579]
[1777459536032,35.44,77554.25,0.0,0.51514,0.00016,27.48579]
[1777459538233,35.44,77550.12,0.0,0.51447,0.00016,27.48605]
[1777459539069,35.44,77550.85,0.0,0.51459,0.00016,27.48601]
[1777459545111,35.44,77556.22,0.0,0.51546,0.00016,27.48564]
[1777459550146,35.43,77558.88,0.0,0.5159,0.00016,27.48541]
[1777459555168,35.43,77562.26,0.0,0.51645,0.00016,27.48506]
[1777459556895,35.43,77562.26,0.0,0.51645,0.00016,27.48506]
[1777459556989,35.43,77562.45,0.0,0.51648,0.00016,27.48504]
[1777459557163,35.43,77562.45,0.0,0.51648,0.00016,27.48504]
[1777459557196,35.43,77562.45,0.0,0.51648,0.00016,27.48504]
[1777459558908,35.43,77562.45,0.0,0.51648,0.00016,27.48504]
[1777459560240,35.43,77563.15,0.0,0.51659,0.00016,27.48496]
[1777459560303,35.43,77563.15,0.0,0.51659,0.00016,27.48496]
[1777459560550,35.43,77564.08,0.0,0.51675,0.00016,27.48486]
[1777459562628,35.44,77570.13,0.0,0.51773,0.00016,27.48406]
[1777459563240,35.44,77576.94,0.0,0.51884,0.00016,27.48296]
[1777459564527,35.44,77576.94,0.0,0.51884,0.00016,27.48296]
[1777459565077,35.44,77576.94,0.0,0.51884,0.00016,27.48296]
[1777459565106,35.43,77579.68,0.0,0.51929,0.00016,27.48246]
[1777459565976,35.43,77579.68,0.0,0.51929,0.00016,27.48246]
[1777459566120,35.43,77582.59,0.0,0.51976,0.00016,27.48188]
[1777459569207,35.43,77584.26,0.0,0.52004,0.00016,27.48154]
[1777459570682,35.43,77580.95,0.0,0.5195,0.00016,27.48221]
[1777459575723,35.43,77577.6,0.0,0.51895,0.00016,27.48284]
[1777459577534,35.43,77585.32,0.0,0.52021,0.00016,27.48131]
[1777459582794,35.43,77581.98,0.0,0.51967,0.00016,27.482]
[1777459587796,35.43,77582.38,0.0,0.51973,0.00016,27.48192]
[1777459593779,35.42,77581.43,0.0,0.51958,0.00016,27.4788]
[1777459599464,35.42,77581.23,0.0,0.51955,0.00016,27.47884]
[1777459600756,35.42,77574.18,0.0,0.5184,0.00016,27.48011]
[1777459603939,35.42,77568.86,0.0,0.51753,0.00016,27.48092]
[1777459608953,35.42,77568.48,0.0,0.51747,0.00016,27.48098]
[1777459614601,35.42,77570.08,0.0,0.51773,0.00016,27.48075]
[1777459619635,35.42,77573.91,0.0,0.51835,0.00016,27.48015]
[1777459623994,35.42,77579.33,0.0,0.51924,0.00016,27.4792]
[1777459629093,35.41,77575.62,0.0,0.51863,0.00016,27.47987]
[1777459634741,35.41,77574.03,0.0,0.51837,0.00016,27.48013]
[1777459639904,35.41,77573.85,0.0,0.51834,0.00016,27.48016]
[1777459645818,35.41,77576.74,0.0,0.51882,0.00016,27.47967]
[1777459650854,35.41,77578.44,0.0,0.51909,0.00016,27.47936]
[1777459655888,35.41,77579.03,0.0,0.51919,0.00016,27.47594]
[1777459658097,35.41,77578.83,0.0,0.51916,0.00016,27.47598]
[1777459663980,35.4,77580.31,0.0,0.5194,0.00016,27.47569]
[1777459669872,35.4,77581.23,0.0,0.51955,0.00016,27.47551]
[1777459675022,35.4,77582.62,0.0,0.51978,0.00016,27.47523]
[1777459680059,35.4,77582.84,0.0,0.51981,0.00016,27.47519]
[1777459685091,35.4,77585.81,0.0,0.5203,0.00016,27.47456]
[1777459690129,35.4,77588.08,0.0,0.52067,0.00016,27.47405]
[1777459695246,35.4,77591.81,0.0,0.52128,0.00016,27.47316]
[1777459700387,35.39,77587.6,0.0,0.52059,0.00016,27.47415]
[1777459705399,35.39,77587.85,0.0,0.52063,0.00016,27.47409]
[1777459710598,35.39,77586.65,0.0,0.52044,0.00016,27.47436]
[1777459717166,35.39,77590.17,0.0,0.52101,0.00016,27.47024]
[1777459722229,35.39,77592.15,0.0,0.52134,0.00016,27.46975]
[1777459723116,35.39,77593.83,0.0,0.52161,0.00016,27.46933]
[1777459723251,35.39,77597.37,0.0,0.52219,0.00016,27.46839]
[1777459728403,35.39,77602.62,0.0,0.52305,0.00016,27.4669]
[1777459731046,35.39,77603.53,0.0,0.52319,0.00016,27.46663]
[1777459731111,35.39,77608.9,0.0,0.52407,0.00016,27.46495]
[1777459731908,35.39,77614.49,0.0,0.52498,0.00016,27.46306]
[1777459737427,35.39,77610.29,0.0,0.5243,0.00016,27.4645]
[1777459742437,35.39,77610.66,0.0,0.52436,0.00016,27.46438]
[1777459742574,35.39,77610.66,0.0,0.52436,0.00016,27.46438]
[1777459742633,35.39,77610.66,0.0,0.52436,0.00016,27.46438]
[1777459742654,35.39,77610.66,0.0,0.52436,0.00016,27.46438]
[1777459742732,35.39,77611.18,0.0,0.52444,0.00016,27.4642]
[1777459744445,35.4,77611.18,0.0,0.52444,0.00016,27.4642]
[1777459749564,35.4,77610.65,0.0,0.52435,0.00016,27.46438]
[1777459750581,35.4,77610.65,0.0,0.52435,0.00016,27.46438]
[1777459753661,35.4,77609.62,0.0,0.52418,0.00016,27.46473]
[1777459753690,35.4,77609.62,0.0,0.52418,0.00016,27.46473]
[1777459753844,35.4,77609.62,0.0,0.52418,0.00016,27.46473]
[1777459754019,35.4,77608.35,0.0,0.52398,0.00016,27.46514]
[1777459759214,35.4,77605.52,0.0,0.52352,0.00016,27.46604]
[1777459765197,35.41,77604.56,0.0,0.52336,0.00016,27.46634]
[1777459768867,35.41,77603.27,0.0,0.52315,0.00016,27.46673]
[1777459771900,35.41,77605.99,0.0,0.52359,0.00016,27.4659]
[1777459774876,35.41,77611.18,0.0,0.52444,0.00016,27.46091]
[1777459780780,35.4,77606.85,0.0,0.52373,0.00016,27.46231]
[1777459784140,35.4,77606.18,0.0,0.52362,0.00016,27.46252]
[1777459789824,35.4,77604.43,0.0,0.52334,0.00016,27.46305]
[1777459794964,35.4,77606.84,0.0,0.52373,0.00016,27.46231]
[1777459800612,35.39,77607.37,0.0,0.52382,0.00016,27.46213]
[1777459800745,35.39,77607.37,0.0,0.52382,0.00016,27.46213]
[1777459801929,35.39,77612.75,0.0,0.5247,0.00016,27.46035]
[1777459803316,35.39,77618.45,0.0,0.52563,0.00016,27.45832]
[1777459803464,35.39,77618.45,0.0,0.52563,0.00016,27.45832]
[1777459803928,35.39,77618.45,0.0,0.52563,0.00016,27.45832]
[1777459803957,35.39,77618.45,0.0,0.52563,0.00016,27.45832]
[1777459804020,35.39,77618.84,0.0,0.52569,0.00016,27.45818]
[1777459805191,35.39,77618.84,0.0,0.52569,0.00016,27.45818]
[1777459811221,35.39,77621.78,0.0,0.52617,0.00016,27.45706]
[1777459817035,35.39,77628.64,0.0,0.52729,0.00016,27.45431]
[1777459820057,35.39,77618.35,0.0,0.52561,0.00016,27.45835]
[1777459823347,35.39,77621.85,0.0,0.52619,0.00016,27.45703]
[1777459828382,35.39,77624.25,0.0,0.52658,0.00016,27.45609]
[1777459832360,35.39,77623.27,0.0,0.52642,0.00016,27.45316]
[1777459837580,35.39,77625.18,0.0,0.52673,0.00016,27.4524]
[1777459840300,35.39,77615.28,0.0,0.52511,0.00016,27.45615]
[1777459840444,35.39,77615.28,0.0,0.52511,0.00016,27.45615]
[1777459843217,35.39,77608.84,0.0,0.52406,0.00016,27.45834]
[1777459848253,35.39,77604.51,0.0,0.52336,0.00016,27.45971]
[1777459850461,35.39,77604.28,0.0,0.52332,0.00016,27.45978]
[1777459850551,35.39,77604.28,0.0,0.52332,0.00016,27.45978]
[1777459851325,35.39,77604.29,0.0,0.52332,0.00016,27.45977]
[1777459856612,35.39,77604.02,0.0,0.52328,0.00016,27.45986]
[1777459862351,35.39,77601.15,0.0,0.52281,0.00016,27.46071]
[1777459867386,35.39,77597.83,0.0,0.52227,0.00016,27.46164]
[1777459872420,35.39,77599.31,0.0,0.52251,0.00016,27.46123]
[1777459877968,35.39,77601.35,0.0,0.52284,0.00016,27.46065]
[1777459881509,35.39,77591.45,0.0,0.52123,0.00016,27.4633]
[1777459887094,35.39,77591.53,0.0,0.52124,0.00016,27.46328]
[1777459892316,35.39,77593.11,0.0,0.5215,0.00016,27.46288]
[1777459897596,35.38,77591.56,0.0,0.52125,0.00016,27.45996]
[1777459902673,35.38,77593.02,0.0,0.52148,0.00016,27.45959]
[1777459909285,35.38,77592.99,0.0,0.52148,0.00016,27.4596]
[1777459914435,35.38,77589.66,0.0,0.52094,0.00016,27.46041]
[1777459920407,35.38,77589.27,0.0,0.52087,0.00016,27.4605]
[1777459926408,35.38,77588.81,0.0,0.5208,0.00016,27.46061]
[1777459933489,35.38,77589.49,0.0,0.52091,0.00016,27.46045]
[1777459935274,35.38,77588.32,0.0,0.52072,0.00016,27.46072]
[1777459935422,35.38,77588.32,0.0,0.52072,0.00016,27.46072]
[1777459935303,35.38,77588.75,0.0,0.52079,0.00016,27.46062]
[1777459935967,35.38,77585.02,0.0,0.52018,0.00016,27.46146]
[1777459936835,35.38,77585.02,0.0,0.52018,0.00016,27.46146]
[1777459941912,35.37,77582.31,0.0,0.51974,0.00016,27.46203]
[1777459942648,35.38,77580.06,0.0,0.51937,0.00016,27.46247]
[1777459944999,35.37,77569.63,0.0,0.51766,0.00016,27.46424]
[1777459946676,35.37,77569.63,0.0,0.51766,0.00016,27.46424]
[1777459947322,35.38,77570.65,0.0,0.51783,0.00016,27.46409]
[1777459950377,35.38,77572.0,0.0,0.51805,0.00016,27.46388]
[1777459950505,35.38,77578.24,0.0,0.51907,0.00016,27.46282]
[1777459950540,35.38,77578.24,0.0,0.51907,0.00016,27.46282]
[1777459950968,35.38,77578.24,0.0,0.51907,0.00016,27.46282]
[1777459952477,35.38,77583.73,0.0,0.51997,0.00016,27.45842]
[1777459953450,35.38,77583.73,0.0,0.51997,0.00016,27.45842]
[1777459955465,35.38,77590.53,0.0,0.52108,0.00016,27.45689]
[1777459960468,35.38,77592.32,0.0,0.52137,0.00016,27.45645]
[1777459965426,35.37,77584.87,0.0,0.52016,0.00016,27.45818]
[1777459968487,35.37,77576.27,0.0,0.51875,0.00016,27.45986]
[1777459974130,35.37,77576.68,0.0,0.51882,0.00016,27.45979]
[1777459979165,35.37,77575.35,0.0,0.5186,0.00016,27.46002]
[1777459984480,35.37,77576.15,0.0,0.51873,0.00016,27.45988]
[1777459990994,35.37,77575.21,0.0,0.51858,0.00016,27.46004]
[1777459998035,35.37,77574.43,0.0,0.51845,0.00016,27.46017]
[1777460003431,35.37,77571.66,0.0,0.518,0.00016,27.46062]
[1777460009376,35.37,77572.36,0.0,0.51811,0.00016,27.46051]
[1777460014411,35.37,77572.25,0.0,0.51809,0.00016,27.45721]
[1777460019562,35.37,77572.4,0.0,0.51812,0.00016,27.45719]
[1777460028220,35.37,77572.78,0.0,0.51818,0.00016,27.45713]
[1777460029520,35.37,77580.66,0.0,0.51947,0.00016,27.45573]
[1777460034553,35.37,77579.79,0.0,0.51933,0.00016,27.4559]
[1777460039590,35.37,77581.37,0.0,0.51959,0.00016,27.45559]
[1777460044623,35.37,77582.81,0.0,0.51982,0.00016,27.45529]
[1777460050666,35.37,77583.33,0.0,0.51991,0.00016,27.45518]
[1777460056018,35.37,77581.71,0.0,0.51964,0.00016,27.45552]
[1777460056368,35.37,77590.06,0.0,0.52101,0.00016,27.45368]
[1777460058116,35.37,77590.06,0.0,0.52101,0.00016,27.45368]
[1777460058391,35.37,77594.02,0.0,0.52165,0.00016,27.45269]
[1777460064444,35.37,77595.39,0.0,0.52188,0.00016,27.45234]
[1777460066534,35.37,77588.58,0.0,0.52076,0.00016,27.45403]
[1777460071816,35.38,77584.24,0.0,0.52005,0.00016,27.45169]
[1777460077176,35.37,77579.69,0.0,0.51931,0.00016,27.4526]
[1777460082026,35.37,77571.11,0.0,0.51791,0.00016,27.45408]
[1777460087506,35.37,77572.05,0.0,0.51806,0.00016,27.45393]
[1777460092965,35.37,77577.26,0.0,0.51891,0.00016,27.45305]
[1777460094977,35.37,77582.99,0.0,0.51985,0.00016,27.45194]
[1777460100023,35.37,77587.92,0.0,0.52066,0.00016,27.45087]
[1777460102965,35.37,77590.92,0.0,0.52115,0.00016,27.45016]
[1777460103119,35.37,77590.92,0.0,0.52115,0.00016,27.45016]
[1777460103183,35.37,77588.87,0.0,0.52081,0.00016,27.45065]
[1777460108447,35.37,77583.18,0.0,0.51988,0.00016,27.4519]
[1777460110781,35.37,77580.73,0.0,0.51948,0.00016,27.4524]
[1777460116132,35.37,77575.25,0.0,0.51859,0.00016,27.45341]
[1777460121171,35.37,77571.6,0.0,0.51799,0.00016,27.454]
[1777460122461,35.37,77571.6,0.0,0.51799,0.00016,27.454]
[1777460127911,35.37,77566.27,0.0,0.51712,0.00016,27.45476]
[1777460128914,35.37,77565.92,0.0,0.51706,0.00016,27.4548]
[1777460131776,35.37,77566.46,0.0,0.51715,0.00016,27.45142]
[1777460131929,35.37,77566.46,0.0,0.51715,0.00016,27.45142]
[1777460131952,35.37,77566.46,0.0,0.51715,0.00016,27.45142]
[1777460132146,35.37,77566.46,0.0,0.51715,0.00016,27.45142]
[1777460132162,35.37,77566.46,0.0,0.51715,0.00016,27.45142]
[1777460132349,35.37,77566.46,0.0,0.51715,0.00016,27.45142]
[1777460132367,35.37,77566.46,0.0,0.51715,0.00016,27.45142]
[1777460132409,35.37,77565.68,0.0,0.51702,0.00016,27.45152]
[1777460132766,35.37,77565.68,0.0,0.51702,0.00016,27.45152]
[1777460132782,35.37,77565.68,0.0,0.51702,0.00016,27.45152]
[1777460136394,35.37,77564.08,0.0,0.51676,0.00016,27.45172]
[1777460136664,35.37,77560.45,0.0,0.51616,0.00016,27.45212]
[1777460140752,35.37,77558.54,0.0,0.51585,0.00016,27.45231]
[1777460144201,35.37,77559.91,0.0,0.51608,0.00016,27.45217]
[1777460144435,35.37,77559.76,0.0,0.51605,0.00016,27.45219]
[1777460147622,35.37,77567.07,0.0,0.51725,0.00016,27.45134]
[1777460152627,35.37,77566.27,0.0,0.51712,0.00016,27.45144]
[1777460158430,35.37,77568.92,0.0,0.51755,0.00016,27.45108]
[1777460162459,35.37,77562.93,0.0,0.51657,0.00016,27.45185]
[1777460167486,35.37,77566.1,0.0,0.51709,0.00016,27.45147]
[1777460169507,35.37,77556.34,0.0,0.51549,0.00016,27.4525]
[1777460174525,35.36,77557.3,0.0,0.51565,0.00016,27.45242]
[1777460180166,35.36,77557.66,0.0,0.51571,0.00016,27.45239]
[1777460185704,35.35,77556.59,0.0,0.51553,0.00016,27.45248]
[1777460191662,35.35,77552.15,0.0,0.51481,0.00016,27.4495]
[1777460196696,35.35,77557.03,0.0,0.51561,0.00016,27.44913]
[1777460201733,35.34,77556.94,0.0,0.51559,0.00016,27.44913]
[1777460206914,35.34,77557.81,0.0,0.51574,0.00016,27.44905]
[1777460212808,35.33,77558.09,0.0,0.51578,0.00016,27.44903]
[1777460217844,35.33,77561.52,0.0,0.51634,0.00016,27.44868]
[1777460222880,35.32,77561.86,0.0,0.5164,0.00016,27.44864]
[1777460227914,35.32,77565.58,0.0,0.51701,0.00016,27.4482]
[1777460232949,35.31,77565.93,0.0,0.51707,0.00016,27.44815]
[1777460238665,35.31,77567.28,0.0,0.51729,0.00016,27.44797]
[1777460240682,35.31,77573.81,0.0,0.51836,0.00016,27.44699]
[1777460246039,35.31,77574.69,0.0,0.51851,0.00016,27.44684]
[1777460251437,35.31,77573.76,0.0,0.51835,0.00016,27.44699]
[1777460256882,35.31,77572.44,0.0,0.51814,0.00016,27.44389]
[1777460261888,35.31,77573.17,0.0,0.51826,0.00016,27.44378]
[1777460268430,35.31,77572.89,0.0,0.51821,0.00016,27.44382]
[1777460273452,35.32,77569.53,0.0,0.51766,0.00016,27.44434]
[1777460278929,35.32,77568.97,0.0,0.51757,0.00016,27.44443]
[1777460284754,35.32,77564.21,0.0,0.51679,0.00016,27.44506]
[1777460289776,35.32,77562.02,0.0,0.51643,0.00016,27.44531]
[1777460296390,35.32,77562.21,0.0,0.51646,0.00016,27.44529]
[1777460301425,35.32,77563.54,0.0,0.51668,0.00016,27.44514]
[1777460306460,35.32,77564.3,0.0,0.5168,0.00016,27.44504]
[1777460311495,35.32,77564.46,0.0,0.51683,0.00016,27.44171]
[1777460316530,35.32,77564.99,0.0,0.51691,0.00016,27.44165]
[1777460321565,35.32,77564.35,0.0,0.51681,0.00016,27.44173]
[1777460326624,35.33,77563.03,0.0,0.51659,0.00016,27.44188]
[1777460331634,35.33,77564.54,0.0,0.51684,0.00016,27.4417]
[1777460336711,35.33,77562.73,0.0,0.51654,0.00016,27.44192]
[1777460342114,35.33,77563.19,0.0,0.51662,0.00016,27.44187]
[1777460347137,35.34,77561.07,0.0,0.51627,0.00016,27.4421]
[1777460353965,35.34,77561.42,0.0,0.51633,0.00016,27.44207]
[1777460358990,35.34,77562.23,0.0,0.51646,0.00016,27.44198]
[1777460365873,35.34,77562.6,0.0,0.51652,0.00016,27.44194]
[1777460370908,35.35,77565.56,0.0,0.51701,0.00016,27.44158]
[1777460372922,35.35,77571.32,0.0,0.51795,0.00016,27.43746]
[1777460377933,35.35,77574.2,0.0,0.51842,0.00016,27.437]
[1777460382942,35.34,77577.12,0.0,0.5189,0.00016,27.43649]
[1777460388040,35.34,77575.78,0.0,0.51868,0.00016,27.43673]
[1777460393387,35.34,77571.49,0.0,0.51798,0.00016,27.43743]
[1777460399654,35.34,77567.77,0.0,0.51737,0.00016,27.43797]
[1777460405552,35.34,77563.31,0.0,0.51664,0.00016,27.43854]
[1777460410569,35.34,77562.68,0.0,0.51653,0.00016,27.43861]
[1777460416228,35.35,77565.2,0.0,0.51695,0.00016,27.43831]
[1777460421312,35.35,77566.46,0.0,0.51715,0.00016,27.43815]
[1777460427304,35.35,77567.25,0.0,0.51728,0.00016,27.43805]
[1777460432339,35.35,77568.14,0.0,0.51743,0.00016,27.43461]
[1777460437388,35.35,77568.48,0.0,0.51748,0.00016,27.43456]
[1777460442555,35.35,77567.6,0.0,0.51734,0.00016,27.43468]
[1777460445095,35.35,77572.91,0.0,0.51821,0.00016,27.43389]
[1777460445261,35.35,77572.91,0.0,0.51821,0.00016,27.43389]
[1777460445432,35.35,77573.33,0.0,0.51828,0.00016,27.43383]
[1777460446096,35.35,77573.33,0.0,0.51828,0.00016,27.43383]
[1777460446994,35.35,77580.25,0.0,0.51941,0.00016,27.43259]
[1777460451135,35.35,77578.98,0.0,0.5192,0.00016,27.43283]
[1777460456693,35.35,77577.83,0.0,0.51902,0.00016,27.43304]
[1777460462551,35.35,77576.97,0.0,0.51887,0.00016,27.4332]
[1777460463666,35.35,77576.97,0.0,0.51887,0.00016,27.4332]
[1777460464652,35.35,77576.45,0.0,0.51879,0.00016,27.43329]
[1777460466090,35.35,77576.82,0.0,0.51885,0.00016,27.43323]
[1777460466818,35.35,77576.82,0.0,0.51885,0.00016,27.43323]
[1777460467958,35.35,77570.22,0.0,0.51777,0.00016,27.43431]
[1777460470782,35.35,77566.86,0.0,0.51722,0.00016,27.43478]
[1777460473839,35.35,77565.05,0.0,0.51692,0.00016,27.43502]
[1777460474783,35.35,77561.65,0.0,0.51637,0.00016,27.43541]
[1777460474884,35.35,77561.24,0.0,0.5163,0.00016,27.43546]
[1777460479906,35.35,77558.29,0.0,0.51581,0.00016,27.43576]
[1777460481545,35.35,77558.29,0.0,0.51581,0.00016,27.43576]
[1777460481698,35.35,77558.29,0.0,0.51581,0.00016,27.43576]
[1777460481909,35.35,77552.77,0.0,0.51491,0.00016,27.4362]
[1777460483701,35.35,77547.72,0.0,0.51408,0.00016,27.43648]
[1777460488999,35.35,77548.01,0.0,0.51413,0.00016,27.43647]
[1777460492838,35.35,77545.12,0.0,0.51366,0.00016,27.43327]
[1777460495106,35.35,77543.85,0.0,0.51345,0.00016,27.43331]
[1777460498004,35.35,77542.9,0.0,0.51329,0.00016,27.43333]
[1777460499374,35.35,77542.38,0.0,0.51321,0.00016,27.43334]
[1777460499583,35.35,77542.38,0.0,0.51321,0.00016,27.43334]
[1777460499636,35.35,77542.38,0.0,0.51321,0.00016,27.43334]
[1777460499813,35.35,77540.23,0.0,0.51286,0.00016,27.43337]
[1777460500821,35.35,77529.29,0.0,0.51106,0.00016,27.4332]
[1777460501892,35.35,77519.92,0.0,0.50952,0.00016,27.43261]
[1777460504201,35.35,77518.47,0.0,0.50929,0.00016,27.43248]
[1777460505423,35.35,77515.63,0.0,0.50882,0.00016,27.43221]
[1777460506118,35.35,77515.63,0.0,0.50882,0.00016,27.43221]
[1777460507023,35.35,77515.63,0.0,0.50882,0.00016,27.43221]
[1777460507270,35.35,77513.9,0.0,0.50854,0.00016,27.43202]
[1777460507362,35.35,77513.9,0.0,0.50854,0.00016,27.43202]
[1777460507625,35.35,77513.9,0.0,0.50854,0.00016,27.43202]
[1777460507871,35.35,77513.84,0.0,0.50853,0.00016,27.43201]
[1777460508877,35.35,77504.85,0.0,0.50705,0.00016,27.43081]
[1777460512217,35.35,77509.67,0.0,0.50784,0.00016,27.4315]
[1777460512906,35.35,77510.62,0.0,0.508,0.00016,27.43162]
[1777460513254,35.35,77510.62,0.0,0.508,0.00016,27.43162]
[1777460516324,35.35,77505.66,0.0,0.50719,0.00016,27.43093]
[1777460522073,35.35,77502.35,0.0,0.50664,0.00016,27.43041]
[1777460527377,35.35,77500.97,0.0,0.50642,0.00016,27.43018]
[1777460533044,35.35,77500.48,0.0,0.50633,0.00016,27.43009]
[1777460538080,35.35,77500.38,0.0,0.50632,0.00016,27.43007]
[1777460543308,35.35,77500.04,0.0,0.50626,0.00016,27.43001]
[1777460544471,35.35,77499.67,0.0,0.5062,0.00016,27.42995]
[1777460544538,35.35,77499.67,0.0,0.5062,0.00016,27.42995]
[1777460544570,35.35,77499.08,0.0,0.5061,0.00016,27.42984]
[1777460547143,35.35,77493.54,0.0,0.5052,0.00016,27.42877]
[1777460549031,35.35,77493.54,0.0,0.5052,0.00016,27.42877]
[1777460554761,35.35,77492.77,0.0,0.50507,0.00016,27.42529]
[1777460560967,35.35,77500.96,0.0,0.50641,0.00016,27.42686]
[1777460561008,35.35,77515.07,0.0,0.50873,0.00016,27.42883]
[1777460562075,35.35,77515.07,0.0,0.50873,0.00016,27.42883]
[1777460562258,35.35,77514.04,0.0,0.50856,0.00016,27.42872]
[1777460567899,35.35,77513.18,0.0,0.50842,0.00016,27.42862]
[1777460573361,35.35,77515.45,0.0,0.50879,0.00016,27.42887]
[1777460579366,35.35,77519.13,0.0,0.50939,0.00016,27.42923]
[1777460582035,35.36,77528.66,0.0,0.51096,0.00016,27.42986]
[1777460582547,35.36,77528.66,0.0,0.51096,0.00016,27.42986]
[1777460582764,35.36,77528.66,0.0,0.51096,0.00016,27.42986]
[1777460583080,35.36,77531.94,0.0,0.5115,0.00016,27.42998]
[1777460586048,35.36,77547.32,0.0,0.51402,0.00016,27.42987]
[1777460588678,35.36,77537.53,0.0,0.51241,0.00016,27.43006]
[1777460590447,35.36,77534.51,0.0,0.51192,0.00016,27.43004]
[1777460595482,35.36,77532.32,0.0,0.51156,0.00016,27.42999]
[1777460600700,35.36,77531.92,0.0,0.51149,0.00016,27.42998]
[1777460607023,35.36,77535.61,0.0,0.5121,0.00016,27.43005]
[1777460612193,35.36,77539.69,0.0,0.51277,0.00016,27.42674]
[1777460617639,35.36,77540.02,0.0,0.51282,0.00016,27.42674]
[1777460622673,35.36,77544.02,0.0,0.51348,0.00016,27.42667]
[1777460624687,35.36,77549.49,0.0,0.51437,0.00016,27.42645]
[1777460626703,35.36,77555.43,0.0,0.51535,0.00016,27.42606]
[1777460631791,35.37,77556.52,0.0,0.51552,0.00016,27.42597]
[1777460632088,35.37,77555.93,0.0,0.51543,0.00016,27.42602]
[1777460637759,35.36,77554.81,0.0,0.51524,0.00016,27.42611]
[1777460642197,35.36,77561.13,0.0,0.51628,0.00016,27.42553]
[1777460647850,35.36,77563.23,0.0,0.51662,0.00016,27.42529]
[1777460652873,35.36,77564.39,0.0,0.51681,0.00016,27.42515]
[1777460657919,35.36,77567.74,0.0,0.51736,0.00016,27.42472]
[1777460661516,35.36,77568.86,0.0,0.51755,0.00016,27.42456]
[1777460666522,35.36,77569.33,0.0,0.51762,0.00016,27.4245]
[1777460671987,35.36,77569.89,0.0,0.51772,0.00016,27.4211]
[1777460672076,35.36,77569.89,0.0,0.51772,0.00016,27.4211]
[1777460672088,35.36,77570.5,0.0,0.51782,0.00016,27.42101]
[1777460675040,35.36,77578.46,0.0,0.51912,0.00016,27.41967]
[1777460676230,35.36,77578.46,0.0,0.51912,0.00016,27.41967]
[1777460677054,35.36,77583.63,0.0,0.51997,0.00016,27.41864]
[1777460681690,35.37,77588.35,0.0,0.52074,0.00016,27.4176]
[1777460682089,35.37,77586.74,0.0,0.52047,0.00016,27.41796]
[1777460687114,35.37,77584.11,0.0,0.52004,0.00016,27.41854]
[1777460692301,35.37,77581.33,0.0,0.51959,0.00016,27.41911]
[1777460694485,35.37,77585.2,0.0,0.52022,0.00016,27.41831]
[1777460694742,35.37,77585.2,0.0,0.52022,0.00016,27.41831]
[1777460694876,35.37,77585.2,0.0,0.52022,0.00016,27.41831]
[1777460695143,35.37,77585.2,0.0,0.52022,0.00016,27.41831]
[1777460695179,35.37,77585.2,0.0,0.52022,0.00016,27.41831]
[1777460695250,35.37,77615.43,0.0,0.52517,0.00016,27.40961]
[1777460695333,35.37,77615.43,0.0,0.52517,0.00016,27.40961]
[1777460695343,35.37,77615.43,0.0,0.52517,0.00016,27.40961]
[1777460695555,35.37,77615.43,0.0,0.52517,0.00016,27.40961]
[1777460696200,35.37,77615.43,0.0,0.52517,0.00016,27.40961]
[1777460697206,35.37,77623.74,0.0,0.52653,0.00016,27.40648]
[1777460697572,35.37,77623.74,0.0,0.52653,0.00016,27.40648]
[1777460697639,35.37,77623.74,0.0,0.52653,0.00016,27.40648]
[1777460698214,35.37,77626.23,0.0,0.52693,0.00016,27.40548]
[1777460701383,35.37,77626.22,0.0,0.52693,0.00016,27.40548]
[1777460702708,35.37,77626.16,0.0,0.52692,0.00016,27.40551]
[1777460704728,35.37,77621.72,0.0,0.5262,0.00016,27.40727]
[1777460704948,35.37,77621.72,0.0,0.5262,0.00016,27.40727]
[1777460705262,35.37,77619.55,0.0,0.52584,0.00016,27.4081]
[1777460707127,35.37,77617.31,0.0,0.52548,0.00016,27.40893]
[1777460712147,35.37,77619.27,0.0,0.5258,0.00016,27.4082]
[1777460717159,35.37,77619.32,0.0,0.5258,0.00016,27.40818]
[1777460719246,35.37,77618.99,0.0,0.52575,0.00016,27.4083]
[1777460724397,35.36,77615.6,0.0,0.5252,0.00016,27.40954]
[1777460729431,35.36,77612.36,0.0,0.52467,0.00016,27.41068]
[1777460732575,35.36,77608.75,0.0,0.52408,0.00016,27.40857]
[1777460736259,35.36,77604.12,0.0,0.52332,0.00016,27.41003]
[1777460736323,35.36,77604.12,0.0,0.52332,0.00016,27.41003]
[1777460736364,35.36,77604.12,0.0,0.52332,0.00016,27.41003]
[1777460736594,35.36,77604.12,0.0,0.52332,0.00016,27.41003]
[1777460736631,35.36,77604.12,0.0,0.52332,0.00016,27.41003]
[1777460737222,35.36,77601.14,0.0,0.52283,0.00016,27.41092]
[1777460739153,35.36,77592.92,0.0,0.52149,0.00016,27.41316]
[1777460742898,35.35,77600.1,0.0,0.52267,0.00016,27.41121]
[1777460746550,35.35,77605.46,0.0,0.52354,0.00016,27.4096]
[1777460751586,35.35,77603.25,0.0,0.52318,0.00016,27.41027]
[1777460756621,35.34,77602.7,0.0,0.52309,0.00016,27.41044]
[1777460761659,35.34,77601.94,0.0,0.52297,0.00016,27.41066]
[1777460766694,35.34,77602.31,0.0,0.52303,0.00016,27.41055]
[1777460771729,35.33,77605.6,0.0,0.52357,0.00016,27.40954]
[1777460776765,35.33,77604.85,0.0,0.52345,0.00016,27.40977]
[1777460781799,35.33,77601.41,0.0,0.52289,0.00016,27.4108]
[1777460786836,35.33,77600.15,0.0,0.52268,0.00016,27.41116]
[1777460790864,35.32,77592.35,0.0,0.5214,0.00016,27.41327]
[1777460795898,35.32,77593.57,0.0,0.52161,0.00016,27.40963]
[1777460800991,35.32,77593.19,0.0,0.52154,0.00016,27.40973]
[1777460801079,35.32,77582.48,0.0,0.51979,0.00016,27.41221]
[1777460804131,35.32,77580.25,0.0,0.51942,0.00016,27.41266]
[1777460806391,35.32,77580.25,0.0,0.51942,0.00016,27.41266]
[1777460806619,35.32,77580.18,0.0,0.51941,0.00016,27.41267]
[1777460806976,35.32,77580.18,0.0,0.51941,0.00016,27.41267]
[1777460807694,35.32,77580.18,0.0,0.51941,0.00016,27.41267]
[1777460808181,35.32,77572.9,0.0,0.51822,0.00016,27.41397]
[1777460809020,35.32,77572.9,0.0,0.51822,0.00016,27.41397]
[1777460809141,35.32,77572.94,0.0,0.51822,0.00016,27.41397]
[1777460811102,35.32,77573.44,0.0,0.51831,0.00016,27.41389]
[1777460812419,35.32,77580.05,0.0,0.51939,0.00016,27.4127]
[1777460815525,35.32,77580.0,0.0,0.51938,0.00016,27.41271]
[1777460819109,35.32,77578.32,0.0,0.51911,0.00016,27.41303]
[1777460820215,35.32,77568.58,0.0,0.51751,0.00016,27.41463]
[1777460821255,35.32,77568.58,0.0,0.51751,0.00016,27.41463]
[1777460821275,35.32,77568.58,0.0,0.51751,0.00016,27.41463]
[1777460822973,35.32,77565.88,0.0,0.51707,0.00016,27.415]
[1777460823085,35.32,77565.88,0.0,0.51707,0.00016,27.415]
[1777460823093,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460824635,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460824695,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460824730,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460824901,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460824914,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460825110,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460825126,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460825328,35.32,77562.86,0.0,0.51657,0.00016,27.41537]
[1777460825403,35.32,77555.24,0.0,0.51532,0.00016,27.41611]
[1777460827615,35.32,77550.64,0.0,0.51456,0.00016,27.41643]
[1777460827644,35.32,77550.64,0.0,0.51456,0.00016,27.41643]
[1777460828201,35.32,77550.64,0.0,0.51456,0.00016,27.41643]
[1777460828339,35.31,77548.79,0.0,0.51426,0.00016,27.41653]
[1777460829390,35.31,77542.08,0.0,0.51316,0.00016,27.41676]
[1777460834405,35.31,77538.32,0.0,0.51254,0.00016,27.4168]
[1777460835453,35.31,77530.73,0.0,0.5113,0.00016,27.41668]
[1777460840475,35.3,77532.08,0.0,0.51152,0.00016,27.41672]
[1777460844382,35.3,77523.92,0.0,0.51018,0.00016,27.41634]
[1777460848394,35.29,77529.42,0.0,0.51108,0.00016,27.41663]
[1777460850390,35.29,77535.03,0.0,0.512,0.00016,27.41678]
[1777460855408,35.29,77531.96,0.0,0.5115,0.00016,27.4134]
[1777460860423,35.28,77528.67,0.0,0.51096,0.00016,27.41328]
[1777460862463,35.28,77535.2,0.0,0.51203,0.00016,27.41347]
[1777460867482,35.27,77531.57,0.0,0.51143,0.00016,27.41339]
[1777460872500,35.27,77533.76,0.0,0.51179,0.00016,27.41344]
[1777460877504,35.25,77533.75,0.0,0.51179,0.00016,27.41345]
[1777460882507,35.2,77533.97,0.0,0.51183,0.00016,27.41345]
[1777460887513,35.15,77535.16,0.0,0.51202,0.00017,27.41347]
[1777460892539,35.1,77534.73,0.0,0.51195,0.00017,27.41347]
[1777460897542,35.06,77533.06,0.0,0.51167,0.00017,27.41344]
[1777460902666,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460902779,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460902804,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460903008,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460903039,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460903216,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460903245,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460903438,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460903453,35.03,77531.77,0.0,0.51146,0.00017,27.41341]
[1777460903317,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460903669,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460903694,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460903906,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460903932,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460904115,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460904139,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460904324,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460904348,35.02,77534.4,0.0,0.51189,0.00017,27.41346]
[1777460904359,35.01,77533.64,0.0,0.51177,0.00017,27.41345]
[1777460904540,35.01,77533.64,0.0,0.51177,0.00017,27.41345]
[1777460905658,35.01,77533.64,0.0,0.51177,0.00017,27.41345]
[1777460905724,35.0,77533.85,0.0,0.5118,0.00017,27.41346]
[1777460911716,34.98,77535.19,0.0,0.51202,0.00017,27.41016]
[1777460916752,34.98,77531.9,0.0,0.51148,0.00017,27.4101]
[1777460921791,34.98,77529.06,0.0,0.51101,0.00017,27.41001]
[1777460926826,34.97,77533.0,0.0,0.51166,0.00017,27.41012]
[1777460932262,34.97,77535.7,0.0,0.51211,0.00017,27.41016]
[1777460937280,34.97,77532.22,0.0,0.51153,0.00017,27.41011]
[1777460942291,34.97,77532.09,0.0,0.51151,0.00017,27.4101]
[1777460943517,34.95,77526.36,0.0,0.51056,0.00017,27.40989]
[1777460947842,34.91,77525.88,0.0,0.51048,0.00017,27.40987]
[1777460947994,34.91,77525.88,0.0,0.51048,0.00017,27.40987]
[1777460948100,34.91,77525.88,0.0,0.51048,0.00017,27.40987]
[1777460948209,34.91,77525.88,0.0,0.51048,0.00017,27.40987]
[1777460948255,34.91,77525.88,0.0,0.51048,0.00017,27.40987]
[1777460948413,34.91,77525.88,0.0,0.51048,0.00017,27.40987]
[1777460948433,34.91,77525.88,0.0,0.51048,0.00017,27.40987]
[1777460948533,34.91,77518.84,0.0,0.50931,0.00017,27.40937]
[1777460948632,34.91,77518.84,0.0,0.50931,0.00017,27.40937]
[1777460948646,34.91,77518.84,0.0,0.50931,0.00017,27.40937]
[1777460948835,34.91,77518.84,0.0,0.50931,0.00017,27.40937]
[1777460948856,34.91,77518.84,0.0,0.50931,0.00017,27.40937]
[1777460949095,34.91,77518.84,0.0,0.50931,0.00017,27.40937]
[1777460949128,34.91,77518.84,0.0,0.50931,0.00017,27.40937]
[1777460949307,34.91,77518.84,0.0,0.50931,0.00017,27.40937]
[1777460949357,34.91,77514.81,0.0,0.50864,0.00017,27.40898]
[1777460951268,34.91,77514.81,0.0,0.50864,0.00017,27.40898]
[1777460951448,34.9,77521.16,0.0,0.50969,0.00017,27.40956]
[1777460953445,34.89,77515.54,0.0,0.50876,0.00017,27.40906]
[1777460956427,34.89,77514.9,0.0,0.50865,0.00017,27.40899]
[1777460956576,34.89,77514.28,0.0,0.50855,0.00017,27.40893]
[1777460956710,34.89,77514.28,0.0,0.50855,0.00017,27.40893]
[1777460957051,34.89,77514.28,0.0,0.50855,0.00017,27.40893]
[1777460958059,34.89,77507.78,0.0,0.50746,0.00017,27.40812]
[1777460958656,34.89,77507.78,0.0,0.50746,0.00017,27.40812]
[1777460959067,34.89,77501.97,0.0,0.5065,0.00017,27.40723]
[1777460960907,34.89,77501.58,0.0,0.50643,0.00017,27.40716]
[1777460960929,34.89,77501.58,0.0,0.50643,0.00017,27.40716]
[1777460961542,34.9,77494.62,0.0,0.50528,0.00017,27.40587]
[1777460962301,34.9,77494.62,0.0,0.50528,0.00017,27.40587]
[1777460962979,34.9,77490.56,0.0,0.5046,0.00017,27.40501]
[1777460969193,34.9,77493.07,0.0,0.50502,0.00017,27.40555]
[1777460974385,34.91,77491.31,0.0,0.50473,0.00017,27.40185]
[1777460974390,34.91,77491.31,0.0,0.50473,0.00017,27.40185]
[1777460974443,34.91,77491.31,0.0,0.50473,0.00017,27.40185]
[1777460974540,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460974599,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460974645,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460974841,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460974877,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460975072,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460975107,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460975158,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460975285,34.91,77492.07,0.0,0.50485,0.00017,27.40202]
[1777460975386,34.91,77476.02,0.0,0.50218,0.00017,27.39796]
[1777460976225,34.91,77473.18,0.0,0.50171,0.00017,27.39711]
[1777460978395,34.91,77476.53,0.0,0.50227,0.00017,27.39811]
[1777460978470,34.91,77476.95,0.0,0.50234,0.00017,27.39823]
[1777460984369,34.91,77479.99,0.0,0.50284,0.00017,27.39908]
[1777460984542,34.91,77484.53,0.0,0.5036,0.00017,27.40026]
[1777460989562,34.92,77483.41,0.0,0.50341,0.00017,27.39998]
[1777460993497,34.92,77476.4,0.0,0.50225,0.00017,27.39807]
[1777460998533,34.97,77478.32,0.0,0.50258,0.00017,27.39861]
[1777461003538,34.99,77479.44,0.0,0.50278,0.00017,27.39892]
[1777461008563,35.0,77484.33,0.0,0.50359,0.00017,27.4002]
[1777461013595,35.0,77484.28,0.0,0.50358,0.00017,27.40019]
[1777461016622,35.01,77490.15,0.0,0.50456,0.00017,27.40158]
[1777461017497,35.01,77496.42,0.0,0.5056,0.00017,27.40289]
[1777461019542,35.01,77498.58,0.0,0.50595,0.00017,27.40329]
[1777461019569,35.02,77499.23,0.0,0.50606,0.00017,27.40341]
[1777461020896,35.02,77501.37,0.0,0.50642,0.00017,27.40379]
[1777461021560,35.03,77502.02,0.0,0.50653,0.00017,27.40389]
[1777461024337,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461024357,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461024530,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461024653,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461024824,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461024861,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461025063,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461025099,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461025288,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461025320,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461025601,35.04,77499.86,0.0,0.50617,0.00017,27.40352]
[1777461025537,35.04,77500.57,0.0,0.50629,0.00017,27.40365]
[1777461025826,35.04,77500.57,0.0,0.50629,0.00017,27.40365]
[1777461029565,35.04,77489.35,0.0,0.50443,0.00017,27.40139]
[1777461034601,35.04,77492.58,0.0,0.50497,0.00017,27.39879]
[1777461037696,35.04,77495.0,0.0,0.50537,0.00017,27.39928]
[1777461037714,35.04,77495.0,0.0,0.50537,0.00017,27.39928]
[1777461037982,35.04,77495.0,0.0,0.50537,0.00017,27.39928]
[1777461037991,35.04,77495.0,0.0,0.50537,0.00017,27.39928]
[1777461038705,35.05,77495.44,0.0,0.50544,0.00017,27.39937]
[1777461038733,35.05,77495.44,0.0,0.50544,0.00017,27.39937]
[1777461038834,35.05,77495.38,0.0,0.50543,0.00017,27.39936]
[1777461045061,35.05,77498.67,0.0,0.50598,0.00017,27.39999]
[1777461050713,35.05,77500.49,0.0,0.50628,0.00017,27.40031]
[1777461055748,35.06,77496.33,0.0,0.50559,0.00017,27.39954]
[1777461061790,35.06,77494.38,0.0,0.50527,0.00017,27.39916]
[1777461067175,35.06,77494.39,0.0,0.50527,0.00017,27.39916]
[1777461072867,35.07,77489.22,0.0,0.50441,0.00017,27.39804]
[1777461077901,35.07,77491.12,0.0,0.50473,0.00017,27.39847]
[1777461082974,35.07,77492.41,0.0,0.50494,0.00017,27.39874]
[1777461088979,35.08,77497.47,0.0,0.50578,0.00017,27.39976]
[1777461094017,35.08,77495.8,0.0,0.50551,0.00017,27.39612]
[1777461099048,35.1,77494.47,0.0,0.50529,0.00017,27.39585]
[1777461104085,35.13,77488.16,0.0,0.50425,0.00017,27.39447]
[1777461105484,35.13,77493.72,0.0,0.50517,0.00017,27.39569]
[1777461108112,35.14,77499.75,0.0,0.50617,0.00017,27.39685]
[1777461113147,35.16,77500.21,0.0,0.50625,0.00017,27.39692]
[1777461118191,35.18,77507.79,0.0,0.5075,0.00017,27.39812]
[1777461123227,35.18,77507.67,0.0,0.50748,0.00017,27.3981]
[1777461125186,35.18,77507.79,0.0,0.5075,0.00017,27.39812]
[1777461125628,35.18,77507.94,0.0,0.50753,0.00017,27.39814]
[1777461130670,35.18,77508.79,0.0,0.50767,0.00017,27.39826]
[1777461130706,35.18,77514.45,0.0,0.5086,0.00017,27.39895]
[1777461132558,35.18,77514.45,0.0,0.5086,0.00017,27.39895]
[1777461132690,35.18,77525.79,0.0,0.51048,0.00016,27.39988]
[1777461135698,35.18,77520.4,0.0,0.50959,0.00017,27.39951]
[1777461140716,35.18,77516.86,0.0,0.509,0.00017,27.3992]
[1777461142542,35.18,77517.07,0.0,0.50904,0.00017,27.39922]
[1777461142720,35.18,77518.09,0.0,0.5092,0.00017,27.39931]
[1777461144845,35.18,77521.81,0.0,0.50982,0.00017,27.39962]
[1777461149866,35.18,77521.26,0.0,0.50973,0.00017,27.39958]
[1777461154881,35.18,77521.81,0.0,0.50982,0.00017,27.3963]
[1777461159901,35.18,77522.92,0.0,0.51,0.00017,27.39638]
[1777461164908,35.18,77524.71,0.0,0.5103,0.00017,27.3965]
[1777461168775,35.18,77530.77,0.0,0.5113,0.00017,27.39678]
[1777461173787,35.18,77531.27,0.0,0.51138,0.00017,27.3968]
[1777461178798,35.18,77532.71,0.0,0.51162,0.00017,27.39684]
[1777461183808,35.17,77536.16,0.0,0.51219,0.00017,27.39689]
[1777461186716,35.17,77542.01,0.0,0.51315,0.00016,27.39685]
[1777461191728,35.17,77544.63,0.0,0.51358,0.00017,27.39678]
[1777461196755,35.15,77544.45,0.0,0.51355,0.00017,27.39678]
[1777461201764,35.15,77543.66,0.0,0.51342,0.00017,27.39681]
[1777461206784,35.15,77542.74,0.0,0.51327,0.00017,27.39683]
[1777461211794,35.14,77542.16,0.0,0.51318,0.00017,27.39684]
[1777461216798,35.14,77541.4,0.0,0.51305,0.00017,27.39354]
[1777461221807,35.14,77540.68,0.0,0.51293,0.00017,27.39355]
[1777461226807,35.14,77539.97,0.0,0.51282,0.00017,27.39356]
[1777461231813,35.14,77535.86,0.0,0.51214,0.00017,27.39357]
[1777461236830,35.13,77537.35,0.0,0.51238,0.00017,27.39357]
[1777461241832,35.13,77537.06,0.0,0.51233,0.00017,27.39357]
[1777461246849,35.13,77538.87,0.0,0.51263,0.00017,27.39357]
[1777461251854,35.13,77538.52,0.0,0.51258,0.00017,27.39357]
[1777461256883,35.13,77538.58,0.0,0.51259,0.00017,27.39357]
[1777461261886,35.13,77537.9,0.0,0.51247,0.00017,27.39357]
[1777461266891,35.12,77537.03,0.0,0.51233,0.00017,27.39357]
[1777461271918,35.12,77537.01,0.0,0.51233,0.00017,27.39025]
[1777461276933,35.12,77535.8,0.0,0.51213,0.00017,27.39025]
[1777461281944,35.12,77536.31,0.0,0.51221,0.00017,27.39025]
[1777461286958,35.12,77536.25,0.0,0.5122,0.00017,27.39025]
[1777461291972,35.12,77535.61,0.0,0.51209,0.00017,27.39025]
[1777461296982,35.12,77535.51,0.0,0.51208,0.00017,27.39024]
[1777461301985,35.12,77536.77,0.0,0.51229,0.00017,27.39025]
[1777461307016,35.12,77537.41,0.0,0.51239,0.00017,27.39025]
[1777461310936,35.11,77527.89,0.0,0.51082,0.00017,27.39004]
[1777461316425,35.11,77523.68,0.0,0.51012,0.00017,27.3898]
[1777461316944,35.11,77531.03,0.0,0.51134,0.00017,27.39016]
[1777461319943,35.12,77536.88,0.0,0.5123,0.00017,27.39025]
[1777461322951,35.12,77543.63,0.0,0.51342,0.00017,27.39017]
[1777461324753,35.12,77544.28,0.0,0.51353,0.00017,27.39015]
[1777461324776,35.12,77544.61,0.0,0.51358,0.00017,27.39014]
[1777461329671,35.12,77552.94,0.0,0.51496,0.00017,27.38969]
[1777461334706,35.12,77554.63,0.0,0.51524,0.00017,27.38624]
[1777461336695,35.12,77554.59,0.0,0.51523,0.00017,27.38625]
[1777461339847,35.12,77560.61,0.0,0.51623,0.00017,27.38568]
[1777461341858,35.12,77552.87,0.0,0.51495,0.00017,27.38638]
[1777461343930,35.12,77549.7,0.0,0.51442,0.00017,27.38659]
[1777461348951,35.13,77548.87,0.0,0.51429,0.00017,27.38663]
[1777461353958,35.14,77549.26,0.0,0.51435,0.00017,27.38661]
[1777461358983,35.14,77550.85,0.0,0.51461,0.00017,27.38652]
[1777461364048,35.15,77550.14,0.0,0.51449,0.00017,27.38656]
[1777461369053,35.15,77546.22,0.0,0.51385,0.00017,27.38676]
[1777461377960,35.16,77547.16,0.0,0.514,0.00017,27.38672]
[1777461382978,35.16,77552.39,0.0,0.51487,0.00017,27.38642]
[1777461388005,35.17,77553.32,0.0,0.51502,0.00017,27.38635]
[1777461393005,35.17,77555.7,0.0,0.51541,0.00017,27.38285]
[1777461398014,35.18,77556.11,0.0,0.51548,0.00016,27.38281]
[1777461403020,35.18,77553.82,0.0,0.5151,0.00016,27.383]
[1777461407613,35.18,77544.93,0.0,0.51363,0.00017,27.38349]
[1777461413669,35.18,77547.55,0.0,0.51407,0.00016,27.38338]
[1777461418683,35.19,77551.99,0.0,0.5148,0.00016,27.38313]
[1777461423699,35.19,77552.42,0.0,0.51487,0.00016,27.3831]
[1777461428711,35.19,77553.47,0.0,0.51504,0.00016,27.38303]
[1777461433711,35.2,77552.06,0.0,0.51481,0.00016,27.38313]
[1777461438719,35.2,77555.25,0.0,0.51533,0.00016,27.38289]
[1777461443735,35.2,77556.79,0.0,0.51559,0.00016,27.38276]
[1777461446069,35.21,77551.25,0.0,0.51467,0.00016,27.38318]
[1777461449372,35.21,77551.9,0.0,0.51478,0.00016,27.38314]
[1777461455548,35.21,77550.72,0.0,0.51459,0.00016,27.37989]
[1777461460583,35.21,77549.77,0.0,0.51443,0.00016,27.37995]
[1777461466060,35.22,77549.96,0.0,0.51446,0.00016,27.37994]
[1777461475703,35.22,77552.38,0.0,0.51486,0.00016,27.37979]
[1777461480738,35.22,77553.39,0.0,0.51503,0.00016,27.37972]
[1777461485773,35.23,77555.33,0.0,0.51535,0.00016,27.37957]
[1777461490811,35.23,77554.1,0.0,0.51514,0.00016,27.37967]
[1777461495843,35.23,77551.71,0.0,0.51475,0.00016,27.37984]
[1777461500879,35.23,77552.42,0.0,0.51487,0.00016,27.37979]
[1777461505914,35.23,77552.04,0.0,0.5148,0.00016,27.37981]
[1777461510948,35.24,77552.95,0.0,0.51495,0.00016,27.37975]
[1777461515985,35.24,77551.86,0.0,0.51477,0.00016,27.3765]
[1777461521019,35.24,77547.68,0.0,0.51408,0.00016,27.37674]
[1777461525047,35.24,77541.84,0.0,0.51312,0.00016,27.37693]
[1777461530078,35.24,77538.22,0.0,0.51253,0.00016,27.37697]
[1777461535118,35.24,77541.53,0.0,0.51307,0.00016,27.37694]
[1777461537131,35.25,77534.07,0.0,0.51184,0.00016,27.37694]
[1777461538435,35.25,77532.19,0.0,0.51153,0.00016,27.3769]
[1777461538635,35.25,77532.19,0.0,0.51153,0.00016,27.3769]
[1777461539145,35.25,77530.3,0.0,0.51122,0.00016,27.37684]
[1777461544180,35.25,77527.34,0.0,0.51073,0.00016,27.37672]
[1777461549215,35.25,77528.59,0.0,0.51094,0.00016,27.37677]
[1777461555157,35.24,77527.56,0.0,0.51077,0.00016,27.37673]
[1777461563763,35.24,77528.91,0.0,0.51099,0.00016,27.37679]
[1777461569356,35.24,77527.67,0.0,0.51079,0.00016,27.37673]
[1777461574390,35.24,77523.26,0.0,0.51006,0.00016,27.37316]
[1777461577016,35.24,77517.81,0.0,0.50916,0.00016,27.37272]
[1777461579557,35.24,77517.59,0.0,0.50912,0.00016,27.3727]
[1777461579760,35.24,77517.59,0.0,0.50912,0.00016,27.3727]
[1777461580019,35.24,77510.44,0.0,0.50794,0.00016,27.37191]
[1777461582654,35.24,77505.98,0.0,0.50721,0.00016,27.37129]
[1777461582795,35.24,77505.51,0.0,0.50713,0.00016,27.37122]
[1777461588880,35.24,77505.49,0.0,0.50713,0.00016,27.37122]
[1777461591431,35.24,77508.08,0.0,0.50756,0.00016,27.37159]
[1777461592188,35.24,77501.87,0.0,0.50653,0.00016,27.37064]
[1777461593097,35.24,77496.34,0.0,0.50562,0.00016,27.36964]
[1777461593425,35.24,77496.34,0.0,0.50562,0.00016,27.36964]
[1777461594183,35.24,77490.09,0.0,0.50459,0.00016,27.36834]
[1777461599190,35.24,77494.77,0.0,0.50536,0.00016,27.36933]
[1777461604215,35.25,77493.97,0.0,0.50523,0.00016,27.36917]
[1777461609242,35.25,77493.98,0.0,0.50523,0.00016,27.36917]
[1777461617094,35.26,77498.56,0.0,0.50599,0.00016,27.37006]
[1777461619285,35.26,77499.29,0.0,0.50611,0.00016,27.37019]
[1777461624290,35.26,77496.05,0.0,0.50558,0.00016,27.36958]
[1777461629294,35.26,77496.83,0.0,0.5057,0.00016,27.36973]
[1777461634323,35.27,77502.33,0.0,0.50661,0.00016,27.36739]
[1777461637145,35.27,77505.87,0.0,0.50719,0.00016,27.36795]
[1777461637431,35.27,77505.18,0.0,0.50708,0.00016,27.36784]
[1777461637689,35.27,77505.18,0.0,0.50708,0.00016,27.36784]
[1777461637695,35.27,77505.18,0.0,0.50708,0.00016,27.36784]
[1777461637717,35.27,77505.18,0.0,0.50708,0.00016,27.36784]
[1777461637819,35.27,77505.18,0.0,0.50708,0.00016,27.36784]
[1777461637920,35.27,77499.17,0.0,0.50609,0.00016,27.36684]
[1777461638696,35.27,77499.17,0.0,0.50609,0.00016,27.36684]
[1777461638730,35.27,77499.17,0.0,0.50609,0.00016,27.36684]
[1777461638874,35.27,77495.08,0.0,0.50542,0.00016,27.36607]
[1777461641019,35.27,77495.08,0.0,0.50542,0.00016,27.36607]
[1777461641086,35.27,77491.69,0.0,0.50486,0.00016,27.36536]
[1777461646899,35.27,77488.6,0.0,0.50435,0.00016,27.36467]
[1777461651104,35.27,77491.81,0.0,0.50488,0.00016,27.36539]
[1777461651202,35.27,77496.08,0.0,0.50558,0.00016,27.36626]
[1777461656227,35.27,77492.91,0.0,0.50506,0.00016,27.36562]
[1777461661234,35.27,77490.92,0.0,0.50473,0.00016,27.3652]
[1777461666250,35.27,77488.2,0.0,0.50428,0.00016,27.36458]
[1777461671255,35.28,77488.39,0.0,0.50432,0.00016,27.36463]
[1777461676270,35.28,77492.11,0.0,0.50493,0.00016,27.36545]
[1777461681277,35.28,77496.45,0.0,0.50564,0.00016,27.36633]
[1777461686286,35.28,77496.77,0.0,0.5057,0.00016,27.36639]
[1777461691308,35.28,77496.36,0.0,0.50563,0.00016,27.36299]
[1777461696333,35.29,77494.78,0.0,0.50537,0.00016,27.36268]
[1777461701359,35.29,77495.5,0.0,0.50549,0.00016,27.36283]
[1777461706374,35.29,77493.76,0.0,0.5052,0.00016,27.36247]
[1777461711381,35.29,77489.82,0.0,0.50455,0.00016,27.36163]
[1777461716398,35.29,77487.22,0.0,0.50412,0.00016,27.36103]
[1777461721398,35.29,77485.91,0.0,0.50391,0.00016,27.36072]
[1777461724291,35.29,77479.97,0.0,0.50293,0.00016,27.35919]
[1777461724753,35.29,77479.97,0.0,0.50293,0.00016,27.35919]
[1777461724885,35.29,77478.5,0.0,0.50269,0.00016,27.35879]
[1777461730643,35.3,77477.85,0.0,0.50258,0.00016,27.35861]
[1777461736527,35.3,77477.66,0.0,0.50255,0.00016,27.35856]
[1777461741561,35.3,77478.33,0.0,0.50266,0.00016,27.35874]
[1777461746598,35.3,77477.08,0.0,0.50246,0.00016,27.35839]
[1777461751632,35.3,77476.02,0.0,0.50228,0.00016,27.35477]
[1777461756667,35.31,77480.67,0.0,0.50305,0.00016,27.35606]
[1777461761703,35.31,77480.32,0.0,0.50299,0.00016,27.35596]
[1777461766737,35.31,77479.92,0.0,0.50292,0.00016,27.35586]
[1777461771772,35.31,77478.02,0.0,0.50261,0.00016,27.35533]
[1777461776810,35.31,77474.64,0.0,0.50206,0.00016,27.35436]
[1777461781843,35.31,77474.37,0.0,0.50201,0.00016,27.35428]
[1777461786878,35.31,77477.89,0.0,0.50259,0.00016,27.3553]
[1777461791913,35.31,77476.66,0.0,0.50239,0.00016,27.35495]
[1777461797955,35.31,77472.84,0.0,0.50176,0.00016,27.35383]
[1777461802990,35.31,77470.77,0.0,0.50142,0.00016,27.35319]
[1777461804475,35.31,77471.19,0.0,0.50149,0.00016,27.35332]
[1777461805393,35.31,77471.4,0.0,0.50152,0.00016,27.35338]
[1777461810258,35.31,77471.49,0.0,0.50154,0.00016,27.35341]
[1777461810267,35.31,77471.49,0.0,0.50154,0.00016,27.35341]
[1777461810339,35.31,77471.57,0.0,0.50155,0.00016,27.35344]
[1777461812290,35.31,77471.57,0.0,0.50155,0.00016,27.35012]
[1777461812314,35.31,77470.29,0.0,0.50134,0.00016,27.34972]
[1777461814599,35.31,77469.71,0.0,0.50124,0.00016,27.34953]
[1777461815075,35.31,77469.95,0.0,0.50128,0.00016,27.34961]
[1777461820109,35.31,77470.56,0.0,0.50138,0.00016,27.3498]
[1777461820654,35.31,77470.56,0.0,0.50138,0.00016,27.3498]
[1777461821116,35.31,77470.67,0.0,0.5014,0.00016,27.34984]
[1777461826121,35.3,77475.47,0.0,0.50219,0.00016,27.35129]
[1777461831132,35.3,77479.2,0.0,0.5028,0.00016,27.35234]
[1777461836149,35.3,77479.85,0.0,0.50291,0.00016,27.35252]
[1777461841162,35.3,77480.14,0.0,0.50296,0.00016,27.35259]
[1777461846189,35.3,77479.86,0.0,0.50291,0.00016,27.35252]
[1777461851212,35.3,77480.24,0.0,0.50297,0.00016,27.35262]
[1777461856218,35.29,77480.67,0.0,0.50304,0.00016,27.35274]
[1777461861226,35.29,77480.73,0.0,0.50305,0.00016,27.35275]
[1777461866244,35.29,77477.37,0.0,0.5025,0.00016,27.35183]
[1777461873922,35.29,77475.58,0.0,0.5022,0.00016,27.348]
[1777461879289,35.29,77475.4,0.0,0.50217,0.00016,27.34795]
[1777461879496,35.29,77477.89,0.0,0.50258,0.00016,27.34866]
[1777461884523,35.29,77480.1,0.0,0.50295,0.00016,27.34926]
[1777461889400,35.29,77479.62,0.0,0.50287,0.00016,27.34913]
[1777461889451,35.28,77479.8,0.0,0.5029,0.00016,27.34918]
[1777461894971,35.28,77479.78,0.0,0.50289,0.00016,27.34918]
[1777461901077,35.28,77479.66,0.0,0.50287,0.00016,27.34915]
[1777461905583,35.28,77478.68,0.0,0.50271,0.00016,27.34888]
[1777461906435,35.28,77475.92,0.0,0.50226,0.00016,27.3481]
[1777461911452,35.28,77477.33,0.0,0.50249,0.00016,27.3485]
[1777461916457,35.28,77476.2,0.0,0.5023,0.00016,27.34818]
[1777461921467,35.28,77477.81,0.0,0.50257,0.00016,27.34863]
[1777461926480,35.28,77477.04,0.0,0.50244,0.00016,27.34842]
[1777461931495,35.28,77479.01,0.0,0.50276,0.00016,27.34897]
[1777461936513,35.28,77475.52,0.0,0.50219,0.00016,27.34466]
[1777461941527,35.28,77477.75,0.0,0.50256,0.00016,27.3453]
[1777461946533,35.28,77476.61,0.0,0.50237,0.00016,27.34497]
[1777461949462,35.28,77469.21,0.0,0.50115,0.00016,27.34273]
[1777461950100,35.28,77469.21,0.0,0.50115,0.00016,27.34273]
[1777461950201,35.28,77469.21,0.0,0.50115,0.00016,27.34273]
[1777461950213,35.28,77469.21,0.0,0.50115,0.00016,27.34273]
[1777461950518,35.28,77466.83,0.0,0.50075,0.00017,27.34195]
[1777461952103,35.28,77464.06,0.0,0.5003,0.00017,27.34102]
[1777461957994,35.27,77455.75,0.0,0.49892,0.00017,27.33799]
[1777461962853,35.27,77449.24,0.0,0.49785,0.00017,27.3354]
[1777461964237,35.26,77448.88,0.0,0.49779,0.00017,27.33525]
[1777461964541,35.26,77449.42,0.0,0.49787,0.00017,27.33547]
[1777461969573,35.26,77450.83,0.0,0.4981,0.00017,27.33605]
[1777461974587,35.25,77453.42,0.0,0.49853,0.00017,27.33708]
[1777461979602,35.25,77449.33,0.0,0.49785,0.00017,27.33543]
[1777461984602,35.24,77450.15,0.0,0.49799,0.00017,27.33577]
[1777461989625,35.24,77449.89,0.0,0.49794,0.00017,27.33566]
[1777461991577,35.23,77444.0,0.0,0.49697,0.00017,27.32983]
[1777461996585,35.23,77446.63,0.0,0.4974,0.00017,27.33097]
[1777462001595,35.22,77449.36,0.0,0.49785,0.00017,27.33212]
[1777462006622,35.22,77450.1,0.0,0.49797,0.00017,27.33242]
[1777462011639,35.21,77451.73,0.0,0.49823,0.00017,27.33308]
[1777462016647,35.21,77450.8,0.0,0.49808,0.00017,27.3327]
[1777462021662,35.2,77452.2,0.0,0.49831,0.00017,27.33327]
[1777462026674,35.2,77450.27,0.0,0.49799,0.00017,27.33249]
[1777462031689,35.2,77453.16,0.0,0.49846,0.00017,27.33365]
[1777462036696,35.19,77452.3,0.0,0.49832,0.00017,27.33331]
[1777462041697,35.18,77451.54,0.0,0.49819,0.00017,27.333]
[1777462046703,35.18,77454.1,0.0,0.49861,0.00017,27.33402]
[1777462051732,35.18,77454.15,0.0,0.49862,0.00017,27.33072]
[1777462056746,35.17,77452.16,0.0,0.49829,0.00017,27.32993]
[1777462061749,35.17,77452.06,0.0,0.49827,0.00017,27.32989]
[1777462066750,35.16,77449.68,0.0,0.49787,0.00017,27.32892]
[1777462071751,35.16,77450.18,0.0,0.49795,0.00017,27.32912]
[1777462076778,35.16,77449.62,0.0,0.49786,0.00017,27.32889]
[1777462081781,35.15,77449.2,0.0,0.49779,0.00017,27.32871]
[1777462086796,35.15,77449.02,0.0,0.49776,0.00017,27.32864]
[1777462091798,35.14,77448.49,0.0,0.49767,0.00017,27.32842]
[1777462096800,35.14,77449.21,0.0,0.49778,0.00017,27.32872]
[1777462101806,35.13,77449.12,0.0,0.49777,0.00017,27.32868]
[1777462106816,35.13,77447.92,0.0,0.49757,0.00017,27.32817]
[1777462111845,35.13,77447.72,0.0,0.49753,0.00017,27.32477]
[1777462116874,35.12,77447.89,0.0,0.49756,0.00017,27.32484]
[1777462121705,35.12,77456.23,0.0,0.49894,0.00017,27.32819]
[1777462126478,35.11,77455.6,0.0,0.49883,0.00017,27.32795]
[1777462126656,35.11,77456.18,0.0,0.49893,0.00017,27.32818]
[1777462127824,35.11,77456.23,0.0,0.49894,0.00017,27.32819]
[1777462127874,35.11,77456.23,0.0,0.49894,0.00017,27.32819]
[1777462127903,35.11,77456.23,0.0,0.49894,0.00017,27.32819]
[1777462127915,35.11,77456.23,0.0,0.49894,0.00017,27.32819]
[1777462128678,35.11,77466.02,0.0,0.50056,0.00017,27.33172]
[1777462129694,35.11,77474.44,0.0,0.50196,0.00017,27.33439]
[1777462130212,35.11,77474.44,0.0,0.50196,0.00017,27.33439]
[1777462130742,35.11,77477.79,0.0,0.50251,0.00017,27.33536]
[1777462131237,35.11,77477.79,0.0,0.50251,0.00017,27.33536]
[1777462131665,35.11,77480.23,0.0,0.50292,0.00017,27.33603]
[1777462132165,35.11,77480.23,0.0,0.50292,0.00017,27.33603]
[1777462132358,35.11,77479.06,0.0,0.50272,0.00017,27.33571]
[1777462134185,35.11,77476.6,0.0,0.50231,0.00017,27.33502]
[1777462134277,35.11,77476.6,0.0,0.50231,0.00017,27.33502]
[1777462134646,35.1,77472.75,0.0,0.50167,0.00017,27.33388]
[1777462136211,35.1,77469.97,0.0,0.50121,0.00017,27.33301]
[1777462136240,35.1,77469.97,0.0,0.50121,0.00017,27.33301]
[1777462141246,35.1,77468.26,0.0,0.50093,0.00017,27.33246]
[1777462142710,35.1,77461.24,0.0,0.49976,0.00017,27.33005]
[1777462144269,35.1,77459.97,0.0,0.49955,0.00017,27.32959]
[1777462144297,35.1,77459.97,0.0,0.49955,0.00017,27.32959]
[1777462144378,35.1,77459.97,0.0,0.49955,0.00017,27.32959]
[1777462149414,35.1,77458.0,0.0,0.49922,0.00017,27.32886]
[1777462154449,35.09,77457.56,0.0,0.49915,0.00017,27.3287]
[1777462159484,35.09,77457.56,0.0,0.49915,0.00017,27.3287]
[1777462164521,35.08,77457.25,0.0,0.49909,0.00017,27.32858]
[1777462169556,35.08,77458.73,0.0,0.49934,0.00017,27.32914]
[1777462174591,35.08,77458.98,0.0,0.49938,0.00017,27.3259]
[1777462179625,35.07,77458.33,0.0,0.49927,0.00017,27.32566]
[1777462184666,35.07,77458.18,0.0,0.49924,0.00017,27.32561]
[1777462189701,35.07,77463.95,0.0,0.5002,0.00017,27.32769]
[1777462194736,35.07,77464.67,0.0,0.50032,0.00017,27.32794]
[1777462199771,35.07,77465.38,0.0,0.50044,0.00017,27.32818]
[1777462204806,35.07,77466.22,0.0,0.50058,0.00017,27.32846]
[1777462209841,35.07,77466.34,0.0,0.5006,0.00017,27.3285]
[1777462214875,35.07,77468.52,0.0,0.50096,0.00017,27.32922]
[1777462219911,35.07,77469.08,0.0,0.50105,0.00017,27.32941]
[1777462223338,35.07,77463.09,0.0,0.50006,0.00017,27.32739]
[1777462227517,35.07,77462.68,0.0,0.49999,0.00017,27.32724]
[1777462227777,35.07,77461.97,0.0,0.49987,0.00017,27.32699]
[1777462231809,35.06,77468.54,0.0,0.50096,0.00017,27.32591]
[1777462236809,35.06,77466.47,0.0,0.50062,0.00017,27.32522]
[1777462241823,35.06,77468.39,0.0,0.50093,0.00017,27.32586]
[1777462246841,35.06,77470.26,0.0,0.50124,0.00017,27.32646]
[1777462251448,35.06,77473.47,0.0,0.50178,0.00017,27.32745]
[1777462251903,35.06,77473.84,0.0,0.50184,0.00017,27.32756]
[1777462252978,35.06,77473.5,0.0,0.50178,0.00017,27.32746]
[1777462253830,35.05,77475.8,0.0,0.50216,0.00017,27.32814]
[1777462255905,35.05,77481.77,0.0,0.50315,0.00017,27.3298]
[1777462260934,35.05,77477.97,0.0,0.50252,0.00017,27.32877]
[1777462265955,35.05,77477.18,0.0,0.50239,0.00017,27.32854]
[1777462270971,35.04,77479.52,0.0,0.50278,0.00017,27.3292]
[1777462275987,35.04,77480.12,0.0,0.50288,0.00017,27.32936]
[1777462281016,35.04,77479.25,0.0,0.50273,0.00017,27.32912]
[1777462283952,35.04,77471.04,0.0,0.50137,0.00017,27.32671]
[1777462288958,35.04,77467.88,0.0,0.50084,0.00017,27.32569]
[1777462293964,35.03,77467.65,0.0,0.5008,0.00017,27.32229]
[1777462297113,35.03,77467.98,0.0,0.50085,0.00017,27.3224]
[1777462297141,35.03,77467.98,0.0,0.50085,0.00017,27.3224]
[1777462297588,35.03,77467.98,0.0,0.50085,0.00017,27.3224]
[1777462297655,35.03,77469.91,0.0,0.50118,0.00017,27.32302]
[1777462299480,35.03,77476.12,0.0,0.50221,0.00017,27.32491]
[1777462304516,35.03,77479.88,0.0,0.50283,0.00017,27.32597]
[1777462309551,35.03,77479.02,0.0,0.50269,0.00017,27.32573]
[1777462314586,35.04,77478.9,0.0,0.50267,0.00017,27.3257]
[1777462319620,35.04,77480.12,0.0,0.50287,0.00017,27.32603]
[1777462324659,35.04,77480.37,0.0,0.50292,0.00017,27.3261]
[1777462329694,35.04,77480.41,0.0,0.50292,0.00017,27.32611]
[1777462334731,35.04,77482.48,0.0,0.50327,0.00017,27.32666]
[1777462339765,35.04,77484.23,0.0,0.50356,0.00017,27.32711]
[1777462344801,35.05,77487.13,0.0,0.50404,0.00017,27.32781]
[1777462349838,35.05,77489.83,0.0,0.50449,0.00017,27.32844]
[1777462354869,35.05,77493.35,0.0,0.50508,0.00017,27.32587]
[1777462359904,35.05,77487.92,0.0,0.50417,0.00017,27.32467]
[1777462364938,35.05,77489.59,0.0,0.50445,0.00017,27.32506]
[1777462369975,35.05,77487.76,0.0,0.50415,0.00017,27.32464]
[1777462372998,35.05,77493.47,0.0,0.50509,0.00017,27.3259]
[1777462378021,35.05,77496.61,0.0,0.50562,0.00017,27.32653]
[1777462380976,35.04,77497.23,0.0,0.50572,0.00017,27.32664]
[1777462381014,35.04,77497.23,0.0,0.50572,0.00017,27.32664]
[1777462381054,35.04,77499.21,0.0,0.50605,0.00017,27.32701]
[1777462386036,35.04,77507.46,0.0,0.50742,0.00017,27.32833]
[1777462390065,35.04,77513.47,0.0,0.50842,0.00017,27.3291]
[1777462393983,35.04,77515.51,0.0,0.50875,0.00017,27.32932]
[1777462393993,35.04,77515.51,0.0,0.50875,0.00017,27.32932]
[1777462394068,35.04,77515.54,0.0,0.50876,0.00017,27.32932]
[1777462396022,35.04,77515.6,0.0,0.50877,0.00017,27.32932]
[1777462396027,35.04,77515.6,0.0,0.50877,0.00017,27.32932]
[1777462396057,35.04,77515.88,0.0,0.50882,0.00017,27.32935]
[1777462398033,35.04,77524.32,0.0,0.51022,0.00017,27.33004]
[1777462398987,35.04,77524.32,0.0,0.51022,0.00017,27.33004]
[1777462399042,35.04,77524.32,0.0,0.51022,0.00017,27.33004]
[1777462401460,35.04,77529.76,0.0,0.51112,0.00017,27.3303]
[1777462405977,35.04,77530.69,0.0,0.51128,0.00017,27.33033]
[1777462405989,35.04,77530.69,0.0,0.51128,0.00017,27.33033]
[1777462406079,35.03,77535.61,0.0,0.51209,0.00017,27.33042]
[1777462411509,35.03,77538.36,0.0,0.51255,0.00017,27.33043]
[1777462411599,35.03,77538.36,0.0,0.51255,0.00017,27.33043]
[1777462412061,35.03,77541.24,0.0,0.51303,0.00017,27.32706]
[1777462416594,35.04,77539.93,0.0,0.51281,0.00017,27.32708]
[1777462416629,35.04,77539.93,0.0,0.51281,0.00017,27.32708]
[1777462422702,35.04,77539.76,0.0,0.51278,0.00017,27.32709]
[1777462422711,35.04,77539.76,0.0,0.51278,0.00017,27.32709]
[1777462422817,35.04,77539.76,0.0,0.51278,0.00017,27.32709]
[1777462424088,35.04,77546.64,0.0,0.51392,0.00017,27.32689]
[1777462429097,35.04,77546.14,0.0,0.51384,0.00017,27.32691]
[1777462434148,35.04,77550.08,0.0,0.5145,0.00017,27.32671]
[1777462435021,35.04,77550.08,0.0,0.5145,0.00017,27.32671]
[1777462435035,35.04,77550.08,0.0,0.5145,0.00017,27.32671]
[1777462435112,35.05,77554.29,0.0,0.51519,0.00017,27.32641]
[1777462437446,35.05,77561.91,0.0,0.51646,0.00017,27.32565]
[1777462440466,35.05,77555.97,0.0,0.51547,0.00017,27.32627]
[1777462445504,35.05,77557.09,0.0,0.51566,0.00017,27.32616]
[1777462450537,35.05,77557.0,0.0,0.51564,0.00017,27.32617]
[1777462455572,35.05,77557.87,0.0,0.51579,0.00017,27.32609]
[1777462460606,35.06,77559.07,0.0,0.51599,0.00017,27.32597]
[1777462465642,35.06,77557.55,0.0,0.51573,0.00017,27.32612]
[1777462470676,35.06,77560.07,0.0,0.51615,0.00017,27.32587]
[1777462474825,35.06,77554.52,0.0,0.51523,0.00017,27.32306]
[1777462476135,35.06,77554.52,0.0,0.51523,0.00017,27.32306]
[1777462476145,35.06,77554.52,0.0,0.51523,0.00017,27.32306]
[1777462476139,35.06,77546.3,0.0,0.51387,0.00017,27.32358]
[1777462476161,35.06,77546.3,0.0,0.51387,0.00017,27.32358]
[1777462481754,35.07,77547.8,0.0,0.51412,0.00017,27.32351]
[1777462486789,35.07,77550.91,0.0,0.51463,0.00017,27.32333]
[1777462491874,35.07,77551.25,0.0,0.51469,0.00017,27.32331]
[1777462491890,35.07,77551.25,0.0,0.51469,0.00017,27.32331]
[1777462497867,35.08,77553.34,0.0,0.51503,0.00017,27.32316]
[1777462502901,35.08,77550.03,0.0,0.51449,0.00017,27.32339]
[1777462507936,35.08,77553.17,0.0,0.51501,0.00017,27.32317]
[1777462512971,35.09,77553.14,0.0,0.515,0.00017,27.32318]
[1777462518007,35.09,77554.87,0.0,0.51529,0.00017,27.32304]
[1777462520759,35.09,77557.5,0.0,0.51572,0.00017,27.32281]
[1777462520776,35.09,77557.5,0.0,0.51572,0.00017,27.32281]
[1777462522567,35.09,77560.23,0.0,0.51618,0.00017,27.32253]
[1777462523098,35.09,77560.39,0.0,0.5162,0.00017,27.32251]
[1777462526454,35.09,77562.73,0.0,0.51659,0.00017,27.32224]
[1777462527070,35.09,77562.73,0.0,0.51659,0.00017,27.32224]
[1777462529084,35.09,77570.32,0.0,0.51785,0.00017,27.32119]
[1777462529802,35.09,77570.32,0.0,0.51785,0.00017,27.32119]
[1777462529831,35.09,77570.32,0.0,0.51785,0.00017,27.32119]
[1777462529835,35.09,77570.32,0.0,0.51785,0.00017,27.32119]
[1777462530010,35.09,77570.32,0.0,0.51785,0.00017,27.32119]
[1777462530054,35.09,77570.32,0.0,0.51785,0.00017,27.32119]
[1777462530091,35.09,77569.41,0.0,0.5177,0.00017,27.32133]
[1777462531815,35.09,77571.44,0.0,0.51803,0.00017,27.31769]
[1777462533830,35.09,77575.53,0.0,0.51871,0.00017,27.31699]
[1777462534119,35.09,77573.77,0.0,0.51842,0.00017,27.3173]
[1777462536556,35.1,77573.4,0.0,0.51836,0.00017,27.31736]
[1777462537195,35.1,77587.23,0.0,0.52065,0.00017,27.31456]
[1777462539169,35.1,77592.01,0.0,0.52144,0.00017,27.31338]
[1777462541642,35.1,77591.07,0.0,0.52128,0.00017,27.31362]
[1777462541652,35.1,77591.07,0.0,0.52128,0.00017,27.31362]
[1777462541686,35.1,77591.07,0.0,0.52128,0.00017,27.31362]
[1777462542175,35.1,77589.33,0.0,0.52099,0.00017,27.31405]
[1777462544199,35.1,77587.97,0.0,0.52077,0.00017,27.31438]
[1777462545196,35.1,77592.16,0.0,0.52146,0.00017,27.31334]
[1777462550231,35.11,77590.03,0.0,0.52111,0.00017,27.31388]
[1777462555670,35.11,77591.89,0.0,0.52142,0.00017,27.31342]
[1777462561308,35.12,77591.87,0.0,0.52141,0.00017,27.31343]
[1777462566343,35.12,77591.81,0.0,0.5214,0.00017,27.31345]
[1777462567665,35.12,77591.81,0.0,0.5214,0.00017,27.31345]
[1777462567698,35.12,77591.81,0.0,0.5214,0.00017,27.31345]
[1777462569145,35.12,77604.0,0.0,0.52342,0.00017,27.30997]
[1777462575054,35.13,77603.37,0.0,0.52331,0.00017,27.31017]
[1777462575079,35.13,77603.37,0.0,0.52331,0.00017,27.31017]
[1777462575151,35.13,77600.86,0.0,0.52289,0.00017,27.31094]
[1777462576051,35.13,77600.86,0.0,0.52289,0.00017,27.31094]
[1777462576064,35.13,77600.86,0.0,0.52289,0.00017,27.31094]
[1777462576183,35.13,77602.33,0.0,0.52314,0.00017,27.3105]
[1777462576460,35.13,77602.33,0.0,0.52314,0.00017,27.3105]
[1777462576561,35.13,77609.76,0.0,0.52437,0.00017,27.30809]
[1777462577515,35.13,77609.76,0.0,0.52437,0.00017,27.30809]
[1777462579945,35.13,77603.01,0.0,0.52325,0.00017,27.31029]
[1777462585266,35.13,77602.19,0.0,0.52311,0.00017,27.31054]
[1777462586512,35.13,77597.5,0.0,0.52234,0.00017,27.31192]
[1777462586526,35.13,77596.48,0.0,0.52217,0.00017,27.31221]
[1777462588084,35.13,77596.48,0.0,0.52217,0.00017,27.31221]
[1777462589300,35.13,77594.97,0.0,0.52192,0.00017,27.31263]
[1777462590178,35.13,77592.58,0.0,0.52152,0.00017,27.31326]
[1777462595184,35.14,77590.66,0.0,0.52121,0.00017,27.31042]
[1777462600186,35.14,77590.74,0.0,0.52122,0.00017,27.31041]
[1777462605196,35.14,77591.26,0.0,0.5213,0.00017,27.31028]
[1777462610199,35.15,77590.35,0.0,0.52115,0.00017,27.31051]
[1777462615212,35.15,77586.03,0.0,0.52044,0.00017,27.31155]
[1777462620216,35.16,77584.6,0.0,0.5202,0.00017,27.31187]
[1777462625225,35.16,77583.87,0.0,0.52008,0.00017,27.31204]
[1777462630242,35.17,77581.48,0.0,0.51968,0.00017,27.31255]
[1777462631760,35.17,77581.28,0.0,0.51965,0.00017,27.31259]
[1777462631784,35.17,77581.28,0.0,0.51965,0.00017,27.31259]
[1777462636862,35.17,77579.7,0.0,0.51939,0.00017,27.31292]
[1777462642125,35.18,77580.17,0.0,0.51946,0.00017,27.31282]
[1777462646314,35.18,77586.69,0.0,0.52054,0.00017,27.31142]
[1777462647130,35.18,77586.69,0.0,0.52054,0.00017,27.31142]
[1777462647143,35.18,77586.69,0.0,0.52054,0.00017,27.31142]
[1777462648271,35.18,77587.6,0.0,0.52069,0.00017,27.31121]
[1777462648284,35.18,77587.6,0.0,0.52069,0.00017,27.31121]
[1777462648319,35.18,77587.6,0.0,0.52069,0.00017,27.31121]
[1777462648330,35.18,77591.24,0.0,0.52129,0.00017,27.31032]
[1777462653037,35.18,77595.79,0.0,0.52204,0.00017,27.30579]
[1777462653064,35.18,77595.79,0.0,0.52204,0.00017,27.30579]
[1777462654025,35.18,77596.52,0.0,0.52216,0.00017,27.30559]
[1777462654104,35.18,77586.46,0.0,0.5205,0.00017,27.30814]
[1777462654985,35.18,77586.46,0.0,0.5205,0.00017,27.30814]
[1777462659014,35.19,77601.52,0.0,0.52299,0.00017,27.30415]
[1777462660023,35.19,77607.66,0.0,0.524,0.00017,27.30222]
[1777462661154,35.19,77607.66,0.0,0.524,0.00017,27.30222]
[1777462661185,35.19,77607.66,0.0,0.524,0.00017,27.30222]
[1777462661236,35.19,77618.85,0.0,0.52585,0.00016,27.29824]
[1777462667071,35.19,77622.74,0.0,0.52649,0.00016,27.29672]
[1777462667513,35.19,77622.74,0.0,0.52649,0.00016,27.29672]
[1777462668078,35.19,77624.07,0.0,0.52671,0.00016,27.29618]
[1777462673114,35.2,77623.11,0.0,0.52655,0.00016,27.29658]
[1777462676134,35.2,77629.07,0.0,0.52753,0.00016,27.29411]
[1777462681172,35.21,77629.37,0.0,0.52758,0.00016,27.294]
[1777462686210,35.21,77626.15,0.0,0.52704,0.00016,27.29537]
[1777462691245,35.22,77627.32,0.0,0.52723,0.00016,27.29489]
[1777462696280,35.22,77631.71,0.0,0.52795,0.00016,27.29301]
[1777462701315,35.23,77634.6,0.0,0.52843,0.00016,27.29173]
[1777462706350,35.23,77631.74,0.0,0.52795,0.00016,27.29302]
[1777462711385,35.24,77636.67,0.0,0.52877,0.00016,27.28747]
[1777462716419,35.24,77633.87,0.0,0.5283,0.00016,27.28876]
[1777462718434,35.24,77627.04,0.0,0.52718,0.00016,27.29172]
[1777462723469,35.24,77625.66,0.0,0.52695,0.00016,27.2923]
[1777462728504,35.25,77624.59,0.0,0.52677,0.00016,27.29274]
[1777462731575,35.24,77623.96,0.0,0.52667,0.00016,27.29299]
[1777462731682,35.24,77623.96,0.0,0.52667,0.00016,27.29299]
[1777462732107,35.24,77623.96,0.0,0.52667,0.00016,27.29299]
[1777462732125,35.24,77623.96,0.0,0.52667,0.00016,27.29299]
[1777462732443,35.24,77622.43,0.0,0.52642,0.00016,27.2936]
[1777462732613,35.24,77622.43,0.0,0.52642,0.00016,27.2936]
[1777462733217,35.24,77614.75,0.0,0.52515,0.00016,27.29651]
[1777462735552,35.24,77608.28,0.0,0.52409,0.00016,27.29875]
[1777462740588,35.24,77610.39,0.0,0.52444,0.00016,27.29804]
[1777462745625,35.24,77605.55,0.0,0.52364,0.00016,27.29963]
[1777462750658,35.24,77604.57,0.0,0.52348,0.00016,27.29994]
[1777462755693,35.24,77601.67,0.0,0.523,0.00016,27.30083]
[1777462760728,35.23,77599.03,0.0,0.52256,0.00016,27.3016]
[1777462765763,35.23,77598.9,0.0,0.52254,0.00016,27.30164]
[1777462771091,35.23,77598.6,0.0,0.52249,0.00016,27.30172]
[1777462771455,35.23,77598.6,0.0,0.52249,0.00016,27.30172]
[1777462771465,35.23,77598.6,0.0,0.52249,0.00016,27.30172]
[1777462776610,35.24,77596.41,0.0,0.52213,0.00016,27.29901]
[1777462777402,35.24,77596.41,0.0,0.52213,0.00016,27.29901]
[1777462777596,35.24,77593.71,0.0,0.52169,0.00016,27.29974]
[1777462777847,35.24,77593.71,0.0,0.52169,0.00016,27.29974]
[1777462782882,35.24,77593.85,0.0,0.52171,0.00016,27.2997]
[1777462788440,35.24,77592.53,0.0,0.52149,0.00016,27.30005]
[1777462790151,35.24,77586.7,0.0,0.52053,0.00016,27.30147]
[1777462791264,35.24,77586.7,0.0,0.52053,0.00016,27.30147]
[1777462791312,35.24,77581.36,0.0,0.51965,0.00016,27.30263]
[1777462791545,35.24,77581.36,0.0,0.51965,0.00016,27.30263]
[1777462792105,35.24,77580.97,0.0,0.51958,0.00016,27.30271]
[1777462793262,35.24,77580.97,0.0,0.51958,0.00016,27.30271]
[1777462794836,35.25,77581.25,0.0,0.51963,0.00016,27.30266]
[1777462795624,35.25,77581.11,0.0,0.51961,0.00016,27.30269]
[1777462798733,35.25,77579.38,0.0,0.51932,0.00016,27.30303]
[1777462798749,35.25,77579.38,0.0,0.51932,0.00016,27.30303]
[1777462798994,35.25,77577.8,0.0,0.51906,0.00016,27.30334]
[1777462804041,35.25,77577.17,0.0,0.51896,0.00016,27.30346]
[1777462806043,35.26,77583.44,0.0,0.51999,0.00016,27.3022]
[1777462811510,35.26,77584.74,0.0,0.5202,0.00016,27.30192]
[1777462811520,35.26,77584.5,0.0,0.52016,0.00016,27.30198]
[1777462811737,35.26,77584.5,0.0,0.52016,0.00016,27.30198]
[1777462812188,35.26,77584.73,0.0,0.5202,0.00016,27.30193]
[1777462815143,35.26,77584.83,0.0,0.52022,0.00016,27.30191]
[1777462815212,35.26,77590.45,0.0,0.52114,0.00016,27.30059]
[1777462817023,35.26,77590.45,0.0,0.52114,0.00016,27.30059]
[1777462819169,35.26,77593.96,0.0,0.52172,0.00016,27.2997]
[1777462819457,35.26,77597.39,0.0,0.52229,0.00016,27.29877]
[1777462819891,35.26,77597.39,0.0,0.52229,0.00016,27.29877]
[1777462824920,35.27,77597.62,0.0,0.52232,0.00016,27.2987]
[1777462826747,35.27,77599.61,0.0,0.52265,0.00016,27.29814]
[1777462828197,35.27,77605.04,0.0,0.52355,0.00016,27.2965]
[1777462833233,35.27,77607.62,0.0,0.52397,0.00016,27.29234]
[1777462838364,35.27,77607.49,0.0,0.52395,0.00016,27.29238]
[1777462844310,35.28,77606.67,0.0,0.52381,0.00016,27.29265]
[1777462849530,35.28,77604.47,0.0,0.52345,0.00016,27.29335]
[1777462850586,35.28,77604.81,0.0,0.52351,0.00016,27.29325]
[1777462850669,35.28,77604.81,0.0,0.52351,0.00016,27.29325]
[1777462850754,35.28,77604.81,0.0,0.52351,0.00016,27.29325]
[1777462850772,35.28,77604.81,0.0,0.52351,0.00016,27.29325]
[1777462851359,35.28,77602.54,0.0,0.52313,0.00016,27.29395]
[1777462852367,35.28,77592.35,0.0,0.52145,0.00016,27.2968]
[1777462853753,35.28,77587.59,0.0,0.52067,0.00016,27.29796]
[1777462855206,35.28,77587.47,0.0,0.52065,0.00016,27.29799]
[1777462860422,35.28,77588.89,0.0,0.52088,0.00016,27.29766]
[1777462865458,35.29,77589.18,0.0,0.52093,0.00016,27.29759]
[1777462870493,35.29,77588.48,0.0,0.52081,0.00016,27.29776]
[1777462875527,35.29,77588.41,0.0,0.5208,0.00016,27.29778]
[1777462880562,35.29,77588.39,0.0,0.5208,0.00016,27.29778]
[1777462884236,35.29,77586.97,0.0,0.52056,0.00016,27.29812]
[1777462888597,35.29,77583.64,0.0,0.52001,0.00016,27.29886]
[1777462888878,35.3,77582.19,0.0,0.51978,0.00016,27.29916]
[1777462889201,35.3,77582.19,0.0,0.51978,0.00016,27.29916]
[1777462889216,35.3,77582.19,0.0,0.51978,0.00016,27.29916]
[1777462889407,35.3,77579.84,0.0,0.51939,0.00016,27.29964]
[1777462892645,35.3,77574.5,0.0,0.51851,0.00016,27.2973]
[1777462898077,35.3,77571.19,0.0,0.51796,0.00016,27.29784]
[1777462902246,35.31,77571.43,0.0,0.518,0.00016,27.2978]
[1777462902295,35.31,77571.43,0.0,0.518,0.00016,27.2978]
[1777462902313,35.31,77572.24,0.0,0.51813,0.00016,27.29768]
[1777462903423,35.31,77572.24,0.0,0.51813,0.00016,27.29768]
[1777462904085,35.31,77574.18,0.0,0.51845,0.00016,27.29735]
[1777462904179,35.31,77577.83,0.0,0.51906,0.00016,27.2967]
[1777462907784,35.31,77579.42,0.0,0.51932,0.00016,27.2964]
[1777462907808,35.31,77579.42,0.0,0.51932,0.00016,27.2964]
[1777462908250,35.31,77579.42,0.0,0.51932,0.00016,27.2964]
[1777462909769,35.31,77594.92,0.0,0.52187,0.00016,27.29282]
[1777462910824,35.31,77594.92,0.0,0.52187,0.00016,27.29282]
[1777462916304,35.31,77590.78,0.0,0.52119,0.00016,27.29389]
[1777462921853,35.31,77590.88,0.0,0.5212,0.00016,27.29386]
[1777462926888,35.31,77587.11,0.0,0.52058,0.00016,27.29477]
[1777462931925,35.32,77585.81,0.0,0.52037,0.00016,27.29506]
[1777462936960,35.32,77582.96,0.0,0.5199,0.00016,27.29569]
[1777462941995,35.32,77582.12,0.0,0.51976,0.00016,27.29586]
[1777462947032,35.32,77580.94,0.0,0.51957,0.00016,27.2961]
[1777462952642,35.32,77579.9,0.0,0.5194,0.00016,27.29298]
[1777462952681,35.32,77579.68,0.0,0.51936,0.00016,27.29302]
[1777462954560,35.32,77579.74,0.0,0.51937,0.00016,27.29301]
[1777462961129,35.32,77576.59,0.0,0.51885,0.00016,27.29361]
[1777462966165,35.33,77579.1,0.0,0.51926,0.00016,27.29314]
[1777462971199,35.33,77579.72,0.0,0.51936,0.00016,27.29302]
[1777462974528,35.33,77580.35,0.0,0.51947,0.00016,27.29289]
[1777462978259,35.33,77577.89,0.0,0.51906,0.00016,27.29337]
[1777462978911,35.33,77577.39,0.0,0.51898,0.00016,27.29346]
[1777462979192,35.33,77577.39,0.0,0.51898,0.00016,27.29346]
[1777462979256,35.33,77577.39,0.0,0.51898,0.00016,27.29346]
[1777462984292,35.33,77572.49,0.0,0.51817,0.00016,27.29432]
[1777462989372,35.33,77568.65,0.0,0.51754,0.00016,27.2949]
[1777462992282,35.33,77567.62,0.0,0.51737,0.00016,27.29505]
[1777462997427,35.34,77566.73,0.0,0.51722,0.00016,27.29517]
[1777463002462,35.34,77564.21,0.0,0.51681,0.00016,27.2955]
[1777463007497,35.34,77563.46,0.0,0.51668,0.00016,27.29559]
[1777463011525,35.34,77557.4,0.0,0.51569,0.00016,27.2929]
[1777463013714,35.34,77551.02,0.0,0.51464,0.00016,27.29339]
[1777463015330,35.34,77551.02,0.0,0.51464,0.00016,27.29339]
[1777463015555,35.35,77548.62,0.0,0.51424,0.00016,27.29353]
[1777463019396,35.35,77545.54,0.0,0.51373,0.00016,27.29366]
[1777463019583,35.35,77543.52,0.0,0.5134,0.00016,27.29373]
[1777463023871,35.35,77541.51,0.0,0.51307,0.00016,27.29377]
[1777463023884,35.35,77541.51,0.0,0.51307,0.00016,27.29377]
[1777463025447,35.35,77537.43,0.0,0.5124,0.00016,27.2938]
[1777463025625,35.35,77537.59,0.0,0.51242,0.00016,27.2938]
[1777463027463,35.35,77537.64,0.0,0.51243,0.00016,27.2938]
[1777463027639,35.35,77535.28,0.0,0.51204,0.00016,27.29379]
[1777463032650,35.35,77535.47,0.0,0.51207,0.00016,27.29379]
[1777463038586,35.35,77529.77,0.0,0.51113,0.00016,27.29366]
[1777463039997,35.35,77529.96,0.0,0.51116,0.00016,27.29366]
[1777463040015,35.35,77529.96,0.0,0.51116,0.00016,27.29366]
[1777463041601,35.35,77529.19,0.0,0.51104,0.00016,27.29363]
[1777463041613,35.35,77529.19,0.0,0.51104,0.00016,27.29363]
[1777463041738,35.35,77530.36,0.0,0.51123,0.00016,27.29368]
[1777463043631,35.35,77530.37,0.0,0.51123,0.00016,27.29368]
[1777463043679,35.35,77529.27,0.0,0.51105,0.00016,27.29364]
[1777463048679,35.35,77527.44,0.0,0.51075,0.00016,27.29356]
[1777463053686,35.35,77523.18,0.0,0.51005,0.00016,27.29331]
[1777463058391,35.36,77519.99,0.0,0.50952,0.00016,27.29307]
[1777463058397,35.36,77519.99,0.0,0.50952,0.00016,27.29307]
[1777463058429,35.36,77519.99,0.0,0.50952,0.00016,27.29307]
[1777463058493,35.36,77519.99,0.0,0.50952,0.00016,27.29307]
[1777463058527,35.36,77520.03,0.0,0.50953,0.00016,27.29307]
[1777463060871,35.36,77526.23,0.0,0.51055,0.00016,27.29349]
[1777463061886,35.36,77526.23,0.0,0.51055,0.00016,27.29349]
[1777463062300,35.36,77526.23,0.0,0.51055,0.00016,27.29349]
[1777463062321,35.36,77526.23,0.0,0.51055,0.00016,27.29349]
[1777463063866,35.36,77526.38,0.0,0.51057,0.00016,27.2935]
[1777463064764,35.36,77525.85,0.0,0.51049,0.00016,27.29347]
[1777463069774,35.36,77526.51,0.0,0.5106,0.00016,27.29351]
[1777463074783,35.36,77525.44,0.0,0.51042,0.00016,27.29012]
[1777463079792,35.36,77525.28,0.0,0.51039,0.00016,27.29011]
[1777463084805,35.36,77525.37,0.0,0.51041,0.00016,27.29011]
[1777463089807,35.36,77525.11,0.0,0.51037,0.00016,27.2901]
[1777463094808,35.36,77524.69,0.0,0.5103,0.00016,27.29007]
[1777463099830,35.36,77523.05,0.0,0.51003,0.00016,27.28997]
[1777463104851,35.36,77523.66,0.0,0.51013,0.00016,27.29001]
[1777463109862,35.36,77523.76,0.0,0.51014,0.00016,27.29002]
[1777463113224,35.36,77523.65,0.0,0.51012,0.00016,27.29001]
[1777463113560,35.36,77523.66,0.0,0.51013,0.00016,27.29001]
[1777463115621,35.36,77510.52,0.0,0.50796,0.00016,27.28874]
[1777463119094,35.36,77510.05,0.0,0.50788,0.00016,27.28868]
[1777463119107,35.36,77510.05,0.0,0.50788,0.00016,27.28868]
[1777463125403,35.36,77508.14,0.0,0.50757,0.00016,27.28843]
[1777463131364,35.36,77510.51,0.0,0.50796,0.00016,27.28541]
[1777463134678,35.36,77513.08,0.0,0.50838,0.00016,27.28572]
[1777463134746,35.35,77515.41,0.0,0.50877,0.00016,27.28598]
[1777463138728,35.36,77514.46,0.0,0.50861,0.00016,27.28588]
[1777463138765,35.36,77514.46,0.0,0.50861,0.00016,27.28588]
[1777463140748,35.36,77517.33,0.0,0.50908,0.00016,27.28617]
[1777463140751,35.36,77519.04,0.0,0.50936,0.00016,27.28632]
[1777463144155,35.36,77521.52,0.0,0.50977,0.00016,27.28653]
[1777463144167,35.36,77521.52,0.0,0.50977,0.00016,27.28653]
[1777463144739,35.36,77523.13,0.0,0.51004,0.00016,27.28664]
[1777463149786,35.36,77524.48,0.0,0.51026,0.00016,27.28673]
[1777463151494,35.36,77525.38,0.0,0.51041,0.00016,27.28678]
[1777463151841,35.36,77527.61,0.0,0.51078,0.00016,27.2869]
[1777463152776,35.36,77527.61,0.0,0.51078,0.00016,27.2869]
[1777463152792,35.36,77527.61,0.0,0.51078,0.00016,27.2869]
[1777463152745,35.36,77542.11,0.0,0.51317,0.00016,27.28709]
[1777463152963,35.36,77542.11,0.0,0.51317,0.00016,27.28709]
[1777463153527,35.36,77542.11,0.0,0.51317,0.00016,27.28709]
[1777463154385,35.36,77542.11,0.0,0.51317,0.00016,27.28709]
[1777463154424,35.36,77542.11,0.0,0.51317,0.00016,27.28709]
[1777463154534,35.36,77554.64,0.0,0.51523,0.00016,27.28647]
[1777463155541,35.36,77560.73,0.0,0.51623,0.00016,27.28591]
[1777463157230,35.36,77560.07,0.0,0.51613,0.00016,27.28598]
[1777463157555,35.36,77559.78,0.0,0.51608,0.00016,27.28601]
[1777463160578,35.36,77569.19,0.0,0.51763,0.00016,27.28484]
[1777463161321,35.36,77569.19,0.0,0.51763,0.00016,27.28484]
[1777463161854,35.36,77566.32,0.0,0.51715,0.00016,27.28524]
[1777463163013,35.36,77566.05,0.0,0.51711,0.00016,27.28527]
[1777463163028,35.36,77566.05,0.0,0.51711,0.00016,27.28527]
[1777463168631,35.36,77566.0,0.0,0.5171,0.00016,27.28528]
[1777463173670,35.37,77567.33,0.0,0.51732,0.00016,27.2851]
[1777463178704,35.37,77566.05,0.0,0.51711,0.00016,27.28528]
[1777463183740,35.37,77565.82,0.0,0.51707,0.00016,27.28531]
[1777463188774,35.37,77565.86,0.0,0.51708,0.00016,27.2853]
[1777463193811,35.37,77565.37,0.0,0.517,0.00016,27.28203]
[1777463198847,35.37,77563.41,0.0,0.51667,0.00016,27.28228]
[1777463203884,35.37,77563.25,0.0,0.51665,0.00016,27.2823]
[1777463208919,35.38,77563.22,0.0,0.51664,0.00016,27.2823]
[1777463213953,35.38,77563.67,0.0,0.51672,0.00016,27.28225]
[1777463218990,35.38,77566.03,0.0,0.5171,0.00016,27.28195]
[1777463224024,35.38,77558.84,0.0,0.51592,0.00016,27.28277]
[1777463229794,35.38,77559.22,0.0,0.51598,0.00016,27.28274]
[1777463231765,35.38,77560.12,0.0,0.51613,0.00016,27.28265]
[1777463237116,35.38,77562.45,0.0,0.51651,0.00016,27.28239]
[1777463239549,35.38,77562.7,0.0,0.51656,0.00016,27.28236]
[1777463239591,35.38,77562.7,0.0,0.51656,0.00016,27.28236]
[1777463239634,35.38,77562.7,0.0,0.51656,0.00016,27.28236]
[1777463239807,35.39,77562.18,0.0,0.51647,0.00016,27.28242]
[1777463240434,35.39,77602.5,0.0,0.5231,0.00016,27.27407]
[1777463241044,35.39,77602.5,0.0,0.5231,0.00016,27.27407]
[1777463241966,35.39,77631.29,0.0,0.52783,0.00016,27.2635]
[1777463242794,35.39,77631.29,0.0,0.52783,0.00016,27.2635]
[1777463242895,35.39,77625.89,0.0,0.52694,0.00016,27.26577]
[1777463244402,35.39,77612.23,0.0,0.5247,0.00016,27.27093]
[1777463245177,35.38,77612.23,0.0,0.5247,0.00016,27.27093]
[1777463246619,35.38,77612.23,0.0,0.5247,0.00016,27.27093]
[1777463246666,35.38,77612.23,0.0,0.5247,0.00016,27.27093]
[1777463246832,35.38,77612.23,0.0,0.5247,0.00016,27.27093]
[1777463246934,35.38,77604.13,0.0,0.52337,0.00016,27.27357]
[1777463251945,35.38,77603.55,0.0,0.52328,0.00016,27.27375]
[1777463252863,35.38,77597.14,0.0,0.52222,0.00016,27.27227]
[1777463253948,35.38,77589.62,0.0,0.52099,0.00016,27.27422]
[1777463254823,35.38,77589.62,0.0,0.52099,0.00016,27.27422]
[1777463254859,35.38,77589.03,0.0,0.52089,0.00016,27.27436]
[1777463259871,35.38,77590.31,0.0,0.5211,0.00016,27.27406]
[1777463264880,35.39,77590.28,0.0,0.52109,0.00016,27.27407]
[1777463269894,35.39,77591.31,0.0,0.52126,0.00016,27.27382]
[1777463274913,35.4,77592.77,0.0,0.5215,0.00016,27.27346]
[1777463276808,35.4,77593.53,0.0,0.52162,0.00016,27.27326]
[1777463276848,35.4,77593.53,0.0,0.52162,0.00016,27.27326]
[1777463276917,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277043,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277078,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277243,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277265,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277469,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277498,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277694,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277705,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277943,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277974,35.4,77592.88,0.0,0.52152,0.00016,27.27343]
[1777463277790,35.4,77587.57,0.0,0.52064,0.00016,27.27472]
[1777463279802,35.4,77583.71,0.0,0.52001,0.00016,27.27558]
[1777463279896,35.41,77584.85,0.0,0.5202,0.00016,27.27534]
[1777463285454,35.41,77579.49,0.0,0.51931,0.00016,27.27644]
[1777463289934,35.41,77574.75,0.0,0.51854,0.00016,27.27731]
[1777463289947,35.41,77574.75,0.0,0.51854,0.00016,27.27731]
[1777463296327,35.41,77575.38,0.0,0.51864,0.00016,27.2772]
[1777463298545,35.42,77568.13,0.0,0.51745,0.00016,27.27834]
[1777463303581,35.42,77566.79,0.0,0.51723,0.00016,27.27853]
[1777463308615,35.42,77566.04,0.0,0.5171,0.00016,27.27863]
[1777463313650,35.43,77565.45,0.0,0.517,0.00016,27.27537]
[1777463317618,35.42,77565.4,0.0,0.517,0.00016,27.27538]
[1777463317986,35.42,77565.4,0.0,0.517,0.00016,27.27538]
[1777463318027,35.42,77559.23,0.0,0.51598,0.00016,27.27608]
[1777463318198,35.42,77559.23,0.0,0.51598,0.00016,27.27608]
[1777463318224,35.42,77559.23,0.0,0.51598,0.00016,27.27608]
[1777463318444,35.42,77559.23,0.0,0.51598,0.00016,27.27608]
[1777463318466,35.42,77559.23,0.0,0.51598,0.00016,27.27608]
[1777463318685,35.42,77559.29,0.0,0.51599,0.00016,27.27607]
[1777463319692,35.43,77552.48,0.0,0.51487,0.00016,27.27664]
[1777463322713,35.43,77547.16,0.0,0.514,0.00016,27.27694]
[1777463327748,35.43,77548.54,0.0,0.51422,0.00016,27.27687]
[1777463332783,35.43,77550.16,0.0,0.51449,0.00016,27.27679]
[1777463337818,35.44,77550.99,0.0,0.51463,0.00016,27.27674]
[1777463342852,35.44,77551.13,0.0,0.51465,0.00016,27.27673]
[1777463349902,35.45,77551.99,0.0,0.51479,0.00016,27.27668]
[1777463354936,35.45,77552.23,0.0,0.51483,0.00016,27.27667]
[1777463359972,35.46,77552.33,0.0,0.51484,0.00016,27.27666]
[1777463365010,35.46,77553.42,0.0,0.51502,0.00016,27.27658]
[1777463370043,35.47,77555.32,0.0,0.51534,0.00016,27.27644]
[1777463375077,35.47,77555.18,0.0,0.51531,0.00016,27.27312]
[1777463380112,35.47,77555.35,0.0,0.51534,0.00016,27.27311]
[1777463385148,35.48,77554.1,0.0,0.51513,0.00016,27.2732]
[1777463390183,35.48,77552.39,0.0,0.51485,0.00016,27.27332]
[1777463395219,35.48,77552.49,0.0,0.51487,0.00016,27.27332]
[1777463399961,35.49,77551.98,0.0,0.51479,0.00016,27.27335]
[1777463400063,35.49,77552.16,0.0,0.51482,0.00016,27.27334]
[1777463400240,35.49,77552.16,0.0,0.51482,0.00016,27.27334]
[1777463400880,35.49,77542.0,0.0,0.51315,0.00016,27.27377]
[1777463401619,35.49,77532.66,0.0,0.51161,0.00016,27.27374]
[1777463403195,35.49,77533.68,0.0,0.51178,0.00016,27.27376]
[1777463405079,35.49,77528.67,0.0,0.51096,0.00016,27.2736]
[1777463404919,35.49,77519.59,0.0,0.50946,0.00016,27.27302]
[1777463405767,35.49,77519.59,0.0,0.50946,0.00016,27.27302]
[1777463406079,35.49,77517.23,0.0,0.50908,0.00016,27.27281]
[1777463407777,35.49,77517.37,0.0,0.5091,0.00016,27.27282]
[1777463408044,35.49,77517.37,0.0,0.5091,0.00016,27.27282]
[1777463408056,35.49,77517.37,0.0,0.5091,0.00016,27.27282]
[1777463407830,35.49,77516.93,0.0,0.50903,0.00016,27.27278]
[1777463408311,35.49,77516.93,0.0,0.50903,0.00016,27.27278]
[1777463413346,35.49,77516.37,0.0,0.50894,0.00016,27.27272]
[1777463418380,35.5,77515.68,0.0,0.50882,0.00016,27.27265]
[1777463423417,35.5,77517.59,0.0,0.50914,0.00016,27.27284]
[1777463428450,35.5,77516.61,0.0,0.50898,0.00016,27.27275]
[1777463433485,35.5,77515.79,0.0,0.50884,0.00016,27.26933]
[1777463437514,35.5,77509.27,0.0,0.50777,0.00016,27.26856]
[1777463442549,35.5,77509.75,0.0,0.50785,0.00016,27.26862]
[1777463447584,35.5,77510.19,0.0,0.50792,0.00016,27.26868]
[1777463453626,35.5,77509.07,0.0,0.50774,0.00016,27.26853]
[1777463458660,35.5,77513.04,0.0,0.50839,0.00016,27.26903]
[1777463463696,35.5,77512.37,0.0,0.50828,0.00016,27.26895]
[1777463468731,35.5,77515.92,0.0,0.50886,0.00016,27.26934]
[1777463473834,35.5,77516.59,0.0,0.50897,0.00016,27.26941]
[1777463473871,35.5,77516.05,0.0,0.50888,0.00016,27.26936]
[1777463479809,35.5,77517.47,0.0,0.50912,0.00016,27.2695]
[1777463484844,35.5,77518.97,0.0,0.50936,0.00016,27.26963]
[1777463489878,35.5,77515.41,0.0,0.50878,0.00016,27.26929]
[1777463494914,35.5,77511.26,0.0,0.5081,0.00016,27.26548]
[1777463499949,35.5,77509.81,0.0,0.50786,0.00016,27.2653]
[1777463504984,35.5,77508.23,0.0,0.5076,0.00016,27.26509]
[1777463510021,35.5,77506.11,0.0,0.50725,0.00016,27.26478]
[1777463515054,35.49,77506.21,0.0,0.50726,0.00016,27.2648]
[1777463520089,35.49,77504.65,0.0,0.50701,0.00016,27.26456]
[1777463525129,35.49,77503.51,0.0,0.50682,0.00016,27.26439]
[1777463527140,35.49,77510.0,0.0,0.50789,0.00016,27.26532]
[1777463532176,35.49,77509.49,0.0,0.5078,0.00016,27.26526]
[1777463532887,35.49,77509.49,0.0,0.5078,0.00016,27.26526]
[1777463533186,35.49,77514.63,0.0,0.50865,0.00016,27.26588]
[1777463535197,35.49,77521.09,0.0,0.50971,0.00016,27.26648]
[1777463540233,35.49,77521.57,0.0,0.50979,0.00016,27.26651]
[1777463548290,35.5,77520.31,0.0,0.50958,0.00016,27.26641]
[1777463553324,35.5,77522.59,0.0,0.50996,0.00016,27.26325]
[1777463559596,35.5,77522.92,0.0,0.51001,0.00016,27.26328]
[1777463565410,35.5,77523.87,0.0,0.51017,0.00016,27.26334]
[1777463570444,35.49,77525.35,0.0,0.51041,0.00016,27.26343]
[1777463575479,35.49,77526.36,0.0,0.51058,0.00016,27.26349]
[1777463581522,35.48,77528.08,0.0,0.51086,0.00016,27.26358]
[1777463583887,35.48,77528.66,0.0,0.51095,0.00016,27.2636]
[1777463583906,35.48,77528.66,0.0,0.51095,0.00016,27.2636]
[1777463583977,35.48,77529.74,0.0,0.51113,0.00016,27.26365]
[1777463586890,35.48,77530.66,0.0,0.51128,0.00016,27.26368]
[1777463592957,35.48,77536.57,0.0,0.51225,0.00016,27.2638]
[1777463598641,35.48,77539.48,0.0,0.51273,0.00016,27.2638]
[1777463603676,35.47,77535.31,0.0,0.51205,0.00016,27.26379]
[1777463608713,35.47,77534.93,0.0,0.51198,0.00016,27.26378]
[1777463613332,35.46,77534.93,0.0,0.51198,0.00016,27.26045]
[1777463613506,35.46,77537.34,0.0,0.51238,0.00016,27.26047]
[1777463613875,35.46,77537.34,0.0,0.51238,0.00016,27.26047]
[1777463614116,35.46,77537.34,0.0,0.51238,0.00016,27.26047]
[1777463614153,35.46,77556.48,0.0,0.51553,0.00016,27.25966]
[1777463614391,35.46,77556.48,0.0,0.51553,0.00016,27.25966]
[1777463614513,35.46,77556.48,0.0,0.51553,0.00016,27.25966]
[1777463614553,35.46,77556.48,0.0,0.51553,0.00016,27.25966]
[1777463614888,35.46,77556.48,0.0,0.51553,0.00016,27.25966]
[1777463614971,35.46,77556.48,0.0,0.51553,0.00016,27.25966]
[1777463615256,35.46,77556.48,0.0,0.51553,0.00016,27.25966]
[1777463615319,35.46,77564.78,0.0,0.51689,0.00016,27.25879]
[1777463616401,35.46,77565.59,0.0,0.51703,0.00016,27.25869]
[1777463617313,35.46,77565.59,0.0,0.51703,0.00016,27.25869]
[1777463617350,35.46,77565.59,0.0,0.51703,0.00016,27.25869]
[1777463617544,35.46,77565.59,0.0,0.51703,0.00016,27.25869]
[1777463618302,35.46,77565.83,0.0,0.51707,0.00016,27.25866]
[1777463623304,35.46,77569.24,0.0,0.51763,0.00016,27.25819]
[1777463628316,35.46,77568.81,0.0,0.51756,0.00016,27.25825]
[1777463632766,35.46,77570.66,0.0,0.51786,0.00016,27.25798]
[1777463634126,35.46,77579.02,0.0,0.51923,0.00016,27.25654]
[1777463636296,35.46,77579.02,0.0,0.51923,0.00016,27.25654]
[1777463636365,35.46,77581.76,0.0,0.51968,0.00016,27.256]
[1777463642378,35.46,77583.78,0.0,0.52001,0.00016,27.25558]
[1777463643347,35.46,77589.87,0.0,0.52102,0.00016,27.2542]
[1777463646367,35.46,77579.88,0.0,0.51937,0.00016,27.25638]
[1777463652377,35.46,77576.57,0.0,0.51883,0.00016,27.257]
[1777463655040,35.46,77567.42,0.0,0.51733,0.00016,27.25844]
[1777463660075,35.46,77567.01,0.0,0.51726,0.00016,27.2585]
[1777463666117,35.46,77568.0,0.0,0.51742,0.00016,27.25837]
[1777463671152,35.47,77566.77,0.0,0.51722,0.00016,27.2552]
[1777463677194,35.47,77565.34,0.0,0.51698,0.00016,27.25538]
[1777463682229,35.47,77561.34,0.0,0.51633,0.00016,27.25586]
[1777463685159,35.47,77560.31,0.0,0.51616,0.00016,27.25597]
[1777463685365,35.47,77554.08,0.0,0.51513,0.00016,27.25652]
[1777463687361,35.47,77550.97,0.0,0.51462,0.00016,27.25673]
[1777463692363,35.47,77549.19,0.0,0.51433,0.00016,27.25683]
[1777463697375,35.46,77549.72,0.0,0.51442,0.00016,27.2568]
[1777463698467,35.46,77550.05,0.0,0.51447,0.00016,27.25679]
[1777463698484,35.46,77550.05,0.0,0.51447,0.00016,27.25679]
[1777463698693,35.46,77550.05,0.0,0.51447,0.00016,27.25679]
[1777463698721,35.46,77550.05,0.0,0.51447,0.00016,27.25679]
[1777463698893,35.46,77550.05,0.0,0.51447,0.00016,27.25679]
[1777463698933,35.46,77550.05,0.0,0.51447,0.00016,27.25679]
[1777463699348,35.46,77550.05,0.0,0.51447,0.00016,27.25679]
[1777463703421,35.45,77535.69,0.0,0.51211,0.00016,27.25712]
[1777463709417,35.45,77537.53,0.0,0.51241,0.00016,27.25713]
[1777463714453,35.45,77537.96,0.0,0.51248,0.00016,27.25713]
[1777463719487,35.44,77538.46,0.0,0.51257,0.00016,27.25713]
[1777463724523,35.44,77538.27,0.0,0.51253,0.00016,27.25713]
[1777463729557,35.43,77538.92,0.0,0.51264,0.00016,27.25713]
[1777463734595,35.43,77539.03,0.0,0.51266,0.00016,27.25379]
[1777463740290,35.43,77539.5,0.0,0.51274,0.00016,27.25379]
[1777463745989,35.42,77541.81,0.0,0.51312,0.00016,27.25376]
[1777463751712,35.42,77544.04,0.0,0.51348,0.00016,27.2537]
[1777463756747,35.42,77544.37,0.0,0.51354,0.00016,27.25369]
[1777463761782,35.42,77543.7,0.0,0.51343,0.00016,27.25371]
[1777463766819,35.41,77543.42,0.0,0.51338,0.00016,27.25372]
[1777463771859,35.41,77547.22,0.0,0.51401,0.00016,27.25359]
[1777463774260,35.41,77554.65,0.0,0.51523,0.00016,27.25313]
[1777463779908,35.41,77560.87,0.0,0.51626,0.00016,27.25255]
[1777463783451,35.41,77558.02,0.0,0.51579,0.00016,27.25284]
[1777463783645,35.41,77555.66,0.0,0.5154,0.00016,27.25305]
[1777463783660,35.41,77555.66,0.0,0.5154,0.00016,27.25305]
[1777463783870,35.41,77555.66,0.0,0.5154,0.00016,27.25305]
[1777463784330,35.4,77552.47,0.0,0.51487,0.00016,27.25329]
[1777463789910,35.4,77551.58,0.0,0.51473,0.00016,27.25335]
[1777463795015,35.4,77552.63,0.0,0.5149,0.00016,27.24994]
[1777463800050,35.39,77552.11,0.0,0.51482,0.00016,27.24997]
[1777463805084,35.39,77554.43,0.0,0.5152,0.00016,27.24981]
[1777463810118,35.39,77554.03,0.0,0.51513,0.00016,27.24984]
[1777463815154,35.38,77552.62,0.0,0.5149,0.00016,27.24994]
[1777463820190,35.38,77552.24,0.0,0.51484,0.00016,27.24996]
[1777463825225,35.37,77552.33,0.0,0.51485,0.00016,27.24996]
[1777463831265,35.37,77550.27,0.0,0.51451,0.00016,27.25009]
[1777463836301,35.37,77550.06,0.0,0.51448,0.00016,27.2501]
[1777463841335,35.36,77549.47,0.0,0.51438,0.00016,27.25013]
[1777463846372,35.36,77549.14,0.0,0.51433,0.00016,27.25015]
[1777463851407,35.36,77545.23,0.0,0.51368,0.00017,27.24698]
[1777463856443,35.35,77542.2,0.0,0.51318,0.00017,27.24707]
[1777463861477,35.35,77546.69,0.0,0.51392,0.00017,27.24693]
[1777463867521,35.35,77547.8,0.0,0.51411,0.00017,27.24688]
[1777463872556,35.35,77548.84,0.0,0.51428,0.00017,27.24682]
[1777463877591,35.35,77548.44,0.0,0.51421,0.00017,27.24685]
[1777463882627,35.34,77548.81,0.0,0.51427,0.00017,27.24683]
[1777463887661,35.34,77548.52,0.0,0.51423,0.00017,27.24684]
[1777463895102,35.34,77548.57,0.0,0.51423,0.00017,27.24684]
[1777463900755,35.34,77548.43,0.0,0.51421,0.00017,27.24684]
[1777463905774,35.33,77548.34,0.0,0.5142,0.00017,27.24685]
[1777463910922,35.33,77548.09,0.0,0.51416,0.00017,27.24686]
[1777463912476,35.33,77551.79,0.0,0.51477,0.00017,27.24665]
[1777463912584,35.33,77555.92,0.0,0.51545,0.00017,27.24299]
[1777463918881,35.32,77554.08,0.0,0.51515,0.00017,27.24314]
[1777463923917,35.32,77553.63,0.0,0.51507,0.00017,27.24318]
[1777463928955,35.32,77554.42,0.0,0.5152,0.00017,27.24312]
[1777463933989,35.32,77554.46,0.0,0.51521,0.00017,27.24311]
[1777463940034,35.32,77555.13,0.0,0.51532,0.00017,27.24306]
[1777463943055,35.32,77549.52,0.0,0.51439,0.00017,27.24345]
[1777463948088,35.31,77545.66,0.0,0.51376,0.00017,27.24363]
[1777463953123,35.31,77544.91,0.0,0.51363,0.00017,27.24365]
[1777463958159,35.3,77546.0,0.0,0.51381,0.00017,27.24361]
[1777463963193,35.3,77549.98,0.0,0.51447,0.00017,27.24342]
[1777463968228,35.3,77550.32,0.0,0.51453,0.00017,27.2434]
[1777463973266,35.3,77551.21,0.0,0.51467,0.00017,27.24]
[1777463978301,35.3,77551.26,0.0,0.51468,0.00017,27.24]
[1777463983336,35.3,77550.87,0.0,0.51462,0.00017,27.24002]
[1777463988371,35.29,77550.38,0.0,0.51454,0.00017,27.24005]
[1777463993405,35.29,77550.36,0.0,0.51453,0.00017,27.24005]
[1777463998440,35.29,77551.41,0.0,0.51471,0.00017,27.23999]
[1777464002469,35.29,77545.45,0.0,0.51372,0.00017,27.24029]
[1777464005491,35.29,77554.14,0.0,0.51516,0.00017,27.23979]
[1777464010525,35.29,77553.74,0.0,0.51509,0.00017,27.23982]
[1777464015560,35.29,77553.71,0.0,0.51509,0.00017,27.23982]
[1777464020595,35.28,77554.33,0.0,0.51519,0.00017,27.23978]
[1777464021887,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464021923,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464022143,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464022164,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464022393,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464022429,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464022605,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464022625,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464022641,35.28,77554.22,0.0,0.51517,0.00017,27.23978]
[1777464022726,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464022844,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464022881,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464023119,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464023146,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464023318,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464023353,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464023520,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464023616,35.28,77553.38,0.0,0.51503,0.00017,27.23985]
[1777464025359,35.28,77551.9,0.0,0.51479,0.00017,27.23995]
[1777464025630,35.28,77550.79,0.0,0.51461,0.00017,27.24003]
[1777464030672,35.28,77549.74,0.0,0.51443,0.00017,27.24009]
[1777464036707,35.28,77548.49,0.0,0.51423,0.00017,27.23682]
[1777464037706,35.28,77548.49,0.0,0.51423,0.00017,27.23682]
[1777464037721,35.28,77548.49,0.0,0.51423,0.00017,27.23682]
[1777464038696,35.28,77546.61,0.0,0.51391,0.00017,27.23691]
[1777464038747,35.28,77538.07,0.0,0.5125,0.00017,27.2371]
[1777464040766,35.28,77536.31,0.0,0.51221,0.00017,27.2371]
[1777464045775,35.28,77537.18,0.0,0.51235,0.00017,27.2371]
[1777464050793,35.28,77534.96,0.0,0.51199,0.00017,27.23709]
[1777464055794,35.28,77535.07,0.0,0.512,0.00017,27.23709]
[1777464059841,35.28,77540.51,0.0,0.51291,0.00017,27.23708]
[1777464062760,35.28,77547.14,0.0,0.514,0.00017,27.23688]
[1777464065788,35.28,77553.64,0.0,0.51508,0.00017,27.23649]
[1777464070807,35.28,77554.24,0.0,0.51518,0.00017,27.23644]
[1777464075834,35.28,77554.89,0.0,0.51528,0.00017,27.23639]
[1777464080836,35.28,77553.82,0.0,0.51511,0.00017,27.23648]
[1777464085837,35.29,77555.63,0.0,0.51541,0.00017,27.23633]
[1777464090847,35.29,77555.76,0.0,0.51543,0.00017,27.23632]
[1777464095858,35.29,77555.26,0.0,0.51534,0.00017,27.23302]
[1777464100882,35.29,77556.46,0.0,0.51554,0.00017,27.23292]
[1777464105890,35.29,77558.3,0.0,0.51585,0.00017,27.23275]
[1777464110893,35.3,77557.94,0.0,0.51579,0.00017,27.23278]
[1777464115904,35.3,77557.94,0.0,0.51579,0.00017,27.23278]
[1777464120959,35.3,77557.48,0.0,0.51571,0.00017,27.23283]
[1777464122830,35.3,77546.54,0.0,0.5139,0.00017,27.23357]
[1777464127841,35.3,77548.66,0.0,0.51425,0.00017,27.23347]
[1777464129829,35.31,77546.22,0.0,0.51385,0.00017,27.23359]
[1777464130094,35.31,77546.3,0.0,0.51386,0.00017,27.23358]
[1777464130604,35.31,77546.3,0.0,0.51386,0.00017,27.23358]
[1777464130614,35.31,77541.53,0.0,0.51307,0.00017,27.23373]
[1777464132374,35.31,77541.53,0.0,0.51307,0.00017,27.23373]
[1777464132404,35.31,77541.53,0.0,0.51307,0.00017,27.23373]
[1777464132628,35.3,77534.53,0.0,0.51192,0.00017,27.23375]
[1777464138452,35.3,77533.78,0.0,0.51179,0.00017,27.23373]
[1777464143486,35.3,77532.18,0.0,0.51153,0.00017,27.2337]
[1777464148521,35.29,77530.22,0.0,0.5112,0.00017,27.23364]
[1777464152044,35.29,77530.82,0.0,0.5113,0.00017,27.23032]
[1777464152833,35.29,77519.91,0.0,0.5095,0.00017,27.22971]
[1777464154857,35.29,77515.37,0.0,0.50874,0.00017,27.22928]
[1777464156025,35.29,77516.01,0.0,0.50885,0.00017,27.22935]
[1777464156579,35.29,77516.01,0.0,0.50885,0.00017,27.22935]
[1777464158061,35.29,77516.79,0.0,0.50898,0.00017,27.22943]
[1777464158320,35.29,77516.79,0.0,0.50898,0.00017,27.22943]
[1777464158459,35.29,77516.79,0.0,0.50898,0.00017,27.22943]
[1777464158591,35.29,77517.26,0.0,0.50906,0.00017,27.22947]
[1777464159599,35.29,77510.11,0.0,0.50787,0.00017,27.22867]
[1777464162628,35.3,77505.84,0.0,0.50717,0.00017,27.22808]
[1777464162835,35.3,77505.79,0.0,0.50716,0.00017,27.22807]
[1777464168302,35.31,77507.6,0.0,0.50746,0.00017,27.22834]
[1777464171684,35.31,77500.27,0.0,0.50625,0.00017,27.22718]
[1777464175713,35.31,77494.04,0.0,0.50522,0.00017,27.226]
[1777464180748,35.31,77495.51,0.0,0.50546,0.00017,27.2263]
[1777464182761,35.31,77501.5,0.0,0.50645,0.00017,27.22739]
[1777464183769,35.31,77507.08,0.0,0.50738,0.00017,27.22826]
[1777464188804,35.32,77509.67,0.0,0.5078,0.00017,27.22861]
[1777464191825,35.32,77504.1,0.0,0.50688,0.00017,27.22781]
[1777464196860,35.32,77499.9,0.0,0.50619,0.00017,27.22712]
[1777464200532,35.32,77496.4,0.0,0.50561,0.00017,27.22647]
[1777464200939,35.33,77496.15,0.0,0.50557,0.00017,27.22642]
[1777464205943,35.33,77497.7,0.0,0.50583,0.00017,27.22671]
[1777464210967,35.34,77500.75,0.0,0.50633,0.00017,27.22726]
[1777464211965,35.34,77494.99,0.0,0.50538,0.00017,27.22285]
[1777464216994,35.34,77491.95,0.0,0.50488,0.00017,27.22222]
[1777464222011,35.35,77495.25,0.0,0.50542,0.00017,27.2229]
[1777464227030,35.35,77495.65,0.0,0.50549,0.00017,27.22298]
[1777464232044,35.35,77496.17,0.0,0.50558,0.00017,27.22308]
[1777464237053,35.35,77495.36,0.0,0.50544,0.00017,27.22292]
[1777464242075,35.36,77494.7,0.0,0.50533,0.00017,27.22279]
[1777464245040,35.38,77489.17,0.0,0.50443,0.00017,27.22161]
[1777464250041,35.43,77490.98,0.0,0.50474,0.00016,27.222]
[1777464255069,35.42,77490.4,0.0,0.50464,0.00017,27.22187]
[1777464258363,35.42,77489.52,0.0,0.50449,0.00017,27.22168]
[1777464258524,35.42,77489.52,0.0,0.50449,0.00017,27.22168]
[1777464258560,35.42,77489.52,0.0,0.50449,0.00017,27.22168]
[1777464258987,35.42,77487.97,0.0,0.50424,0.00017,27.22133]
[1777464259420,35.42,77487.97,0.0,0.50424,0.00017,27.22133]
[1777464259537,35.42,77487.97,0.0,0.50424,0.00017,27.22133]
[1777464259569,35.42,77487.97,0.0,0.50424,0.00017,27.22133]
[1777464259746,35.42,77487.97,0.0,0.50424,0.00017,27.22133]
[1777464259779,35.42,77487.97,0.0,0.50424,0.00017,27.22133]
[1777464259790,35.41,77479.55,0.0,0.50285,0.00017,27.21921]
[1777464261895,35.41,77476.39,0.0,0.50232,0.00017,27.21833]
[1777464261908,35.41,77476.39,0.0,0.50232,0.00017,27.21833]
[1777464261995,35.41,77476.81,0.0,0.50239,0.00017,27.21845]
[1777464267736,35.41,77476.42,0.0,0.50233,0.00017,27.21834]
[1777464267755,35.41,77475.52,0.0,0.50218,0.00017,27.21808]
[1777464269674,35.41,77475.52,0.0,0.50218,0.00017,27.21808]
[1777464269975,35.41,77475.52,0.0,0.50218,0.00017,27.21808]
[1777464269992,35.41,77475.52,0.0,0.50218,0.00017,27.21808]
[1777464269823,35.41,77469.1,0.0,0.50112,0.00017,27.21612]
[1777464270167,35.41,77469.1,0.0,0.50112,0.00017,27.21612]
[1777464270202,35.41,77469.1,0.0,0.50112,0.00017,27.21612]
[1777464270378,35.41,77469.1,0.0,0.50112,0.00017,27.21612]
[1777464271660,35.41,77469.1,0.0,0.50112,0.00017,27.21612]
[1777464271709,35.42,77462.08,0.0,0.49996,0.00017,27.21043]
[1777464276763,35.42,77460.01,0.0,0.49962,0.00017,27.20969]
[1777464276804,35.42,77453.62,0.0,0.49856,0.00017,27.20728]
[1777464278638,35.41,77452.24,0.0,0.49833,0.00017,27.20673]
[1777464278730,35.41,77450.38,0.0,0.49803,0.00017,27.20598]
[1777464284475,35.41,77449.96,0.0,0.49795,0.00017,27.20581]
[1777464289876,35.4,77445.37,0.0,0.49719,0.00017,27.20388]
[1777464289925,35.4,77445.37,0.0,0.49719,0.00017,27.20388]
[1777464289960,35.4,77445.37,0.0,0.49719,0.00017,27.20388]
[1777464290026,35.4,77436.89,0.0,0.49579,0.00017,27.20007]
[1777464290132,35.4,77436.89,0.0,0.49579,0.00017,27.20007]
[1777464290169,35.4,77436.89,0.0,0.49579,0.00017,27.20007]
[1777464290337,35.4,77436.89,0.0,0.49579,0.00017,27.20007]
[1777464290376,35.4,77436.89,0.0,0.49579,0.00017,27.20007]
[1777464290626,35.4,77436.13,0.0,0.49567,0.00017,27.19971]
[1777464291310,35.4,77436.13,0.0,0.49567,0.00017,27.19971]
[1777464291924,35.4,77436.13,0.0,0.49567,0.00017,27.19971]
[1777464291979,35.4,77438.29,0.0,0.49602,0.00017,27.20072]
[1777464297930,35.39,77438.44,0.0,0.49604,0.00017,27.20078]
[1777464302262,35.39,77436.76,0.0,0.49576,0.00017,27.2]
[1777464302271,35.39,77436.76,0.0,0.49576,0.00017,27.2]
[1777464302456,35.39,77436.76,0.0,0.49576,0.00017,27.2]
[1777464302490,35.39,77436.76,0.0,0.49576,0.00017,27.2]
[1777464303091,35.39,77439.51,0.0,0.49622,0.00017,27.20128]
[1777464305008,35.39,77447.16,0.0,0.49748,0.00017,27.20464]
[1777464308474,35.39,77448.25,0.0,0.49766,0.00017,27.2051]
[1777464308494,35.39,77448.25,0.0,0.49766,0.00017,27.2051]
[1777464309373,35.39,77448.25,0.0,0.49766,0.00017,27.2051]
[1777464310091,35.38,77446.48,0.0,0.49737,0.00017,27.20436]
[1777464312620,35.38,77443.86,0.0,0.49694,0.00017,27.20322]
[1777464313002,35.38,77444.29,0.0,0.49701,0.00017,27.20341]
[1777464318002,35.38,77439.92,0.0,0.49628,0.00017,27.20146]
[1777464323004,35.38,77439.17,0.0,0.49616,0.00017,27.20112]
[1777464325121,35.38,77447.07,0.0,0.49746,0.00017,27.2046]
[1777464330121,35.38,77447.75,0.0,0.49758,0.00017,27.20489]
[1777464330855,35.38,77447.75,0.0,0.49758,0.00017,27.20489]
[1777464331082,35.38,77447.75,0.0,0.49758,0.00017,27.20489]
[1777464331127,35.38,77446.88,0.0,0.49743,0.00017,27.20118]
[1777464331909,35.37,77453.79,0.0,0.49857,0.00017,27.204]
[1777464332891,35.37,77453.79,0.0,0.49857,0.00017,27.204]
[1777464333035,35.37,77457.7,0.0,0.49922,0.00017,27.2055]
[1777464334052,35.37,77448.69,0.0,0.49773,0.00017,27.20194]
[1777464334887,35.37,77448.69,0.0,0.49773,0.00017,27.20194]
[1777464334933,35.37,77448.69,0.0,0.49773,0.00017,27.20194]
[1777464335093,35.37,77450.13,0.0,0.49797,0.00017,27.20254]
[1777464335132,35.37,77450.13,0.0,0.49797,0.00017,27.20254]
[1777464335153,35.37,77450.13,0.0,0.49797,0.00017,27.20254]
[1777464335372,35.37,77450.13,0.0,0.49797,0.00017,27.20254]
[1777464335389,35.37,77450.13,0.0,0.49797,0.00017,27.20254]
[1777464335400,35.37,77450.13,0.0,0.49797,0.00017,27.20254]
[1777464335615,35.37,77450.13,0.0,0.49797,0.00017,27.20254]
[1777464336088,35.37,77446.85,0.0,0.49742,0.00017,27.20117]
[1777464341110,35.37,77443.21,0.0,0.49682,0.00017,27.1996]
[1777464342468,35.37,77440.63,0.0,0.49639,0.00017,27.19844]
[1777464343126,35.37,77439.61,0.0,0.49622,0.00017,27.19798]
[1777464348140,35.36,77441.26,0.0,0.4965,0.00017,27.19873]
[1777464353165,35.36,77438.05,0.0,0.49596,0.00017,27.19725]
[1777464358173,35.36,77436.01,0.0,0.49562,0.00017,27.1963]
[1777464361127,35.36,77430.39,0.0,0.49469,0.00017,27.19355]
[1777464364708,35.36,77431.22,0.0,0.49483,0.00017,27.19397]
[1777464365151,35.36,77439.2,0.0,0.49615,0.00017,27.19779]
[1777464365280,35.36,77439.2,0.0,0.49615,0.00017,27.19779]
[1777464365292,35.36,77439.2,0.0,0.49615,0.00017,27.19779]
[1777464366107,35.36,77439.2,0.0,0.49615,0.00017,27.19779]
[1777464368748,35.36,77440.03,0.0,0.49629,0.00017,27.19817]
[1777464369125,35.36,77440.96,0.0,0.49644,0.00017,27.19859]
[1777464372782,35.35,77437.52,0.0,0.49587,0.00017,27.197]
[1777464372792,35.35,77437.52,0.0,0.49587,0.00017,27.197]
[1777464372801,35.35,77437.52,0.0,0.49587,0.00017,27.197]
[1777464373152,35.35,77437.16,0.0,0.49581,0.00017,27.19684]
[1777464374820,35.35,77439.0,0.0,0.49612,0.00017,27.19769]
[1777464375166,35.35,77439.15,0.0,0.49614,0.00017,27.19776]
[1777464381208,35.35,77439.53,0.0,0.4962,0.00017,27.19793]
[1777464382909,35.35,77439.53,0.0,0.4962,0.00017,27.19793]
[1777464382994,35.35,77439.73,0.0,0.49623,0.00017,27.19803]
[1777464388257,35.34,77440.64,0.0,0.49638,0.00017,27.19844]
[1777464391942,35.34,77440.64,0.0,0.49638,0.00017,27.19844]
[1777464391981,35.34,77439.6,0.0,0.49621,0.00017,27.19463]
[1777464394542,35.34,77453.33,0.0,0.49848,0.00017,27.20048]
[1777464396369,35.34,77453.33,0.0,0.49848,0.00017,27.20048]
[1777464396382,35.34,77453.33,0.0,0.49848,0.00017,27.20048]
[1777464397170,35.34,77454.87,0.0,0.49873,0.00017,27.20108]
[1777464398937,35.34,77455.11,0.0,0.49877,0.00017,27.20117]
[1777464398965,35.34,77456.68,0.0,0.49903,0.00017,27.20177]
[1777464401129,35.34,77459.29,0.0,0.49947,0.00017,27.20274]
[1777464401188,35.34,77460.01,0.0,0.49959,0.00017,27.20301]
[1777464402691,35.34,77462.47,0.0,0.49999,0.00017,27.20389]
[1777464403204,35.34,77462.39,0.0,0.49998,0.00017,27.20386]
[1777464408217,35.34,77465.25,0.0,0.50045,0.00017,27.20484]
[1777464413238,35.34,77468.92,0.0,0.50106,0.00017,27.20605]
[1777464418241,35.34,77470.12,0.0,0.50126,0.00017,27.20644]
[1777464423257,35.35,77466.84,0.0,0.50072,0.00017,27.20538]
[1777464427041,35.35,77462.82,0.0,0.50005,0.00017,27.20401]
[1777464427178,35.35,77463.29,0.0,0.50013,0.00017,27.20417]
[1777464432199,35.35,77460.08,0.0,0.4996,0.00017,27.20303]
[1777464436152,35.35,77450.94,0.0,0.49809,0.00017,27.19952]
[1777464441180,35.35,77451.1,0.0,0.49812,0.00017,27.19959]
[1777464446202,35.35,77452.35,0.0,0.49832,0.00017,27.20009]
[1777464449241,35.34,77443.67,0.0,0.49688,0.00017,27.19645]
[1777464454246,35.34,77440.98,0.0,0.49643,0.00017,27.19191]
[1777464459273,35.33,77441.34,0.0,0.49649,0.00017,27.19207]
[1777464460571,35.33,77435.92,0.0,0.49559,0.00017,27.18956]
[1777464461196,35.33,77437.3,0.0,0.49582,0.00017,27.19022]
[1777464464917,35.33,77441.69,0.0,0.49655,0.00017,27.19223]
[1777464465197,35.33,77441.79,0.0,0.49656,0.00017,27.19227]
[1777464470202,35.32,77441.59,0.0,0.49653,0.00017,27.19218]
[1777464475230,35.32,77445.91,0.0,0.49724,0.00017,27.19408]
[1777464480257,35.31,77449.0,0.0,0.49775,0.00017,27.19538]
[1777464485257,35.31,77451.81,0.0,0.49822,0.00017,27.19653]
[1777464488302,35.31,77445.39,0.0,0.49715,0.00017,27.19385]
[1777464493312,35.31,77448.13,0.0,0.4976,0.00017,27.19502]
[1777464498333,35.3,77446.69,0.0,0.49736,0.00017,27.19441]
[1777464500079,35.3,77447.08,0.0,0.49743,0.00017,27.19458]
[1777464500082,35.3,77446.88,0.0,0.49739,0.00017,27.19449]
[1777464504264,35.3,77446.08,0.0,0.49726,0.00017,27.19415]
[1777464504286,35.3,77446.08,0.0,0.49726,0.00017,27.19415]
[1777464504271,35.3,77446.7,0.0,0.49736,0.00017,27.19441]
[1777464509422,35.29,77446.01,0.0,0.49725,0.00017,27.19412]
[1777464510098,35.29,77446.01,0.0,0.49725,0.00017,27.19412]
[1777464510129,35.29,77446.01,0.0,0.49725,0.00017,27.19412]
[1777464510261,35.29,77458.2,0.0,0.49927,0.00017,27.199]
[1777464511787,35.29,77458.2,0.0,0.49927,0.00017,27.19566]
[1777464512120,35.29,77457.15,0.0,0.49909,0.00017,27.19527]
[1777464514805,35.29,77458.26,0.0,0.49928,0.00017,27.19568]
[1777464514817,35.29,77458.26,0.0,0.49928,0.00017,27.19568]
[1777464515142,35.3,77458.26,0.0,0.49928,0.00017,27.19568]
[1777464520282,35.3,77456.22,0.0,0.49894,0.00017,27.19491]
[1777464520294,35.3,77453.63,0.0,0.49851,0.00017,27.19391]
[1777464526218,35.3,77453.17,0.0,0.49843,0.00017,27.19373]
[1777464528542,35.3,77455.03,0.0,0.49874,0.00017,27.19446]
[1777464529240,35.3,77455.63,0.0,0.49884,0.00017,27.19469]
[1777464534277,35.3,77455.15,0.0,0.49876,0.00017,27.1945]
[1777464539310,35.3,77453.48,0.0,0.49849,0.00017,27.19385]
[1777464544345,35.3,77453.58,0.0,0.4985,0.00017,27.19389]
[1777464549381,35.3,77454.06,0.0,0.49858,0.00017,27.19408]
[1777464554415,35.3,77453.63,0.0,0.49851,0.00017,27.19391]
[1777464560523,35.3,77452.68,0.0,0.49835,0.00017,27.19354]
[1777464560919,35.3,77452.68,0.0,0.49835,0.00017,27.19354]
[1777464560939,35.3,77452.68,0.0,0.49835,0.00017,27.19354]
[1777464568513,35.3,77449.86,0.0,0.49788,0.00017,27.1924]
[1777464573548,35.3,77451.81,0.0,0.49821,0.00017,27.18985]
[1777464578158,35.3,77451.52,0.0,0.49816,0.00017,27.18973]
[1777464578347,35.3,77451.52,0.0,0.49816,0.00017,27.18973]
[1777464579135,35.3,77449.52,0.0,0.49783,0.00017,27.18892]
[1777464579297,35.3,77449.52,0.0,0.49783,0.00017,27.18892]
[1777464579305,35.3,77442.6,0.0,0.49668,0.00017,27.18595]
[1777464580031,35.3,77442.6,0.0,0.49668,0.00017,27.18595]
[1777464580047,35.3,77442.6,0.0,0.49668,0.00017,27.18595]
[1777464580343,35.3,77433.21,0.0,0.49512,0.00017,27.18156]
[1777464585632,35.3,77433.88,0.0,0.49524,0.00017,27.18189]
[1777464586701,35.3,77433.88,0.0,0.49524,0.00017,27.18189]
[1777464586717,35.3,77433.88,0.0,0.49524,0.00017,27.18189]
[1777464587314,35.3,77434.52,0.0,0.49534,0.00017,27.1822]
[1777464592329,35.3,77432.91,0.0,0.49508,0.00017,27.18142]
[1777464595877,35.31,77436.37,0.0,0.49565,0.00017,27.18309]
[1777464595912,35.31,77436.37,0.0,0.49565,0.00017,27.18309]
[1777464601127,35.31,77438.38,0.0,0.49599,0.00017,27.18403]
[1777464601391,35.31,77438.38,0.0,0.49599,0.00017,27.18403]
[1777464601411,35.31,77425.91,0.0,0.49392,0.00017,27.17787]
[1777464602318,35.31,77425.91,0.0,0.49392,0.00017,27.17787]
[1777464602365,35.31,77425.6,0.0,0.49387,0.00017,27.17771]
[1777464607788,35.31,77426.39,0.0,0.494,0.00017,27.17812]
[1777464611967,35.32,77429.77,0.0,0.49456,0.00017,27.17986]
[1777464613495,35.32,77431.78,0.0,0.49489,0.00017,27.18086]
[1777464613837,35.32,77431.84,0.0,0.4949,0.00017,27.18089]
[1777464618874,35.32,77430.77,0.0,0.49473,0.00017,27.18036]
[1777464623908,35.32,77428.84,0.0,0.49441,0.00017,27.17939]
[1777464628942,35.33,77428.59,0.0,0.49437,0.00017,27.17926]
[1777464633978,35.33,77428.01,0.0,0.49427,0.00017,27.17563]
[1777464638406,35.33,77427.47,0.0,0.49418,0.00017,27.17535]
[1777464639013,35.33,77429.37,0.0,0.4945,0.00017,27.17632]
[1777464640401,35.33,77435.24,0.0,0.49547,0.00017,27.17922]
[1777464641829,35.33,77436.09,0.0,0.49561,0.00017,27.17962]
[1777464645869,35.34,77434.62,0.0,0.49537,0.00017,27.17892]
[1777464646062,35.34,77434.51,0.0,0.49536,0.00017,27.17887]
[1777464649082,35.34,77428.67,0.0,0.49439,0.00017,27.17597]
[1777464649928,35.34,77428.67,0.0,0.49439,0.00017,27.17597]
[1777464650089,35.34,77427.3,0.0,0.49416,0.00017,27.17527]
[1777464651932,35.34,77424.72,0.0,0.49373,0.00017,27.17392]
[1777464652103,35.34,77424.72,0.0,0.49373,0.00017,27.17392]
[1777464657123,35.34,77425.34,0.0,0.49384,0.00017,27.17425]
[1777464662173,35.34,77424.87,0.0,0.49376,0.00017,27.174]
[1777464667212,35.35,77424.56,0.0,0.49371,0.00017,27.17384]
[1777464674260,35.35,77425.53,0.0,0.49387,0.00017,27.17435]
[1777464679349,35.35,77425.18,0.0,0.49381,0.00017,27.17417]
[1777464685339,35.35,77420.64,0.0,0.49306,0.00017,27.17173]
[1777464690374,35.35,77417.54,0.0,0.49255,0.00017,27.17002]
[1777464692458,35.35,77416.79,0.0,0.49242,0.00017,27.16625]
[1777464692493,35.35,77414.23,0.0,0.492,0.00017,27.16479]
[1777464692551,35.35,77414.23,0.0,0.492,0.00017,27.16479]
[1777464693395,35.35,77414.23,0.0,0.492,0.00017,27.16479]
[1777464694500,35.35,77414.23,0.0,0.492,0.00017,27.16479]
[1777464694505,35.35,77417.21,0.0,0.49249,0.00017,27.16649]
[1777464694553,35.35,77417.21,0.0,0.49249,0.00017,27.16649]
[1777464695147,35.35,77417.21,0.0,0.49249,0.00017,27.16649]
[1777464695439,35.35,77418.37,0.0,0.49269,0.00017,27.16714]
[1777464696534,35.35,77418.37,0.0,0.49269,0.00017,27.16714]
[1777464696543,35.35,77418.37,0.0,0.49269,0.00017,27.16714]
[1777464697423,35.35,77418.09,0.0,0.49264,0.00017,27.16698]
[1777464702458,35.36,77418.04,0.0,0.49263,0.00017,27.16696]
[1777464707493,35.36,77421.28,0.0,0.49317,0.00017,27.16875]
[1777464707986,35.36,77421.28,0.0,0.49317,0.00017,27.16875]
[1777464708501,35.36,77424.96,0.0,0.49378,0.00017,27.17072]
[1777464710514,35.36,77432.54,0.0,0.49504,0.00017,27.17458]
[1777464715549,35.36,77431.11,0.0,0.4948,0.00017,27.17387]
[1777464716700,35.37,77430.97,0.0,0.49478,0.00017,27.1738]
[1777464717154,35.37,77430.97,0.0,0.49478,0.00017,27.1738]
[1777464722598,35.37,77426.32,0.0,0.49401,0.00017,27.17143]
[1777464727633,35.37,77426.04,0.0,0.49397,0.00017,27.17129]
[1777464733037,35.38,77426.48,0.0,0.49404,0.00017,27.17152]
[1777464733514,35.38,77425.53,0.0,0.49389,0.00017,27.17103]
[1777464738526,35.38,77424.92,0.0,0.49379,0.00017,27.17071]
[1777464743555,35.38,77425.05,0.0,0.49381,0.00017,27.17078]
[1777464748577,35.38,77425.03,0.0,0.49381,0.00017,27.17077]
[1777464753591,35.39,77425.82,0.0,0.49394,0.00017,27.16784]
[1777464758619,35.39,77428.28,0.0,0.49435,0.00017,27.16911]
[1777464761649,35.39,77435.93,0.0,0.49561,0.00017,27.17288]
[1777464766660,35.4,77434.28,0.0,0.49534,0.00017,27.17209]
[1777464771660,35.4,77433.97,0.0,0.49529,0.00017,27.17195]
[1777464776688,35.41,77432.66,0.0,0.49508,0.00017,27.17131]
[1777464781698,35.41,77434.01,0.0,0.4953,0.00017,27.17197]
[1777464784020,35.41,77432.95,0.0,0.49513,0.00017,27.17146]
[1777464784070,35.41,77432.95,0.0,0.49513,0.00017,27.17146]
[1777464784107,35.41,77432.95,0.0,0.49513,0.00017,27.17146]
[1777464784208,35.41,77432.84,0.0,0.49511,0.00017,27.1714]
[1777464785810,35.41,77432.84,0.0,0.49511,0.00017,27.1714]
[1777464785826,35.41,77432.84,0.0,0.49511,0.00017,27.1714]
[1777464786133,35.41,77435.37,0.0,0.49553,0.00017,27.17262]
[1777464790113,35.41,77440.98,0.0,0.49646,0.00017,27.17523]
[1777464795119,35.41,77439.08,0.0,0.49614,0.00017,27.17436]
[1777464801145,35.4,77435.28,0.0,0.49551,0.00017,27.17258]
[1777464806181,35.4,77434.88,0.0,0.49544,0.00017,27.17239]
[1777464811321,35.4,77435.67,0.0,0.49557,0.00017,27.17276]
[1777464811418,35.4,77429.64,0.0,0.49457,0.00017,27.16646]
[1777464817259,35.4,77428.49,0.0,0.49438,0.00017,27.16588]
[1777464822607,35.39,77427.81,0.0,0.49427,0.00017,27.16553]
[1777464826086,35.39,77428.0,0.0,0.4943,0.00017,27.16563]
[1777464826321,35.39,77428.55,0.0,0.49439,0.00017,27.16591]
[1777464831356,35.39,77428.2,0.0,0.49433,0.00017,27.16573]
[1777464836391,35.4,77428.15,0.0,0.49432,0.00017,27.16571]
[1777464841426,35.4,77427.8,0.0,0.49427,0.00017,27.16553]
[1777464845086,35.4,77428.99,0.0,0.49446,0.00017,27.16613]
[1777464845291,35.4,77428.99,0.0,0.49446,0.00017,27.16613]
[1777464845391,35.4,77428.99,0.0,0.49446,0.00017,27.16613]
[1777464845579,35.4,77428.99,0.0,0.49446,0.00017,27.16613]
[1777464845630,35.4,77428.99,0.0,0.49446,0.00017,27.16613]
[1777464845681,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464845720,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464845841,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464845882,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464846129,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464846150,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464846191,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464846365,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464846386,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464846560,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464846595,35.4,77412.9,0.0,0.4918,0.00017,27.15737]
[1777464846624,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464846771,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464846808,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464846970,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464846974,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464846984,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464847012,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464847373,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464847400,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464847411,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464847426,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464847468,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464847779,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464847937,35.4,77400.26,0.0,0.48971,0.00017,27.14964]
[1777464854462,35.4,77395.73,0.0,0.48896,0.00017,27.14668]
[1777464855710,35.4,77389.05,0.0,0.48786,0.00017,27.14215]
[1777464857546,35.4,77384.2,0.0,0.48705,0.00017,27.13873]
[1777464862579,35.39,77388.55,0.0,0.48777,0.00017,27.1418]
[1777464863276,35.39,77388.55,0.0,0.48777,0.00017,27.1418]
[1777464863301,35.39,77388.55,0.0,0.48777,0.00017,27.1418]
[1777464865604,35.39,77376.72,0.0,0.48581,0.00017,27.13323]
[1777464867614,35.39,77369.91,0.0,0.48468,0.00017,27.128]
[1777464870461,35.39,77365.64,0.0,0.48397,0.00017,27.12461]
[1777464870515,35.39,77365.64,0.0,0.48397,0.00017,27.12461]
[1777464870636,35.39,77366.42,0.0,0.4841,0.00017,27.12523]
[1777464873501,35.39,77371.42,0.0,0.48492,0.00017,27.12583]
[1777464873512,35.39,77371.42,0.0,0.48492,0.00017,27.12583]
[1777464873657,35.38,77377.45,0.0,0.48592,0.00017,27.13042]
[1777464874663,35.38,77370.69,0.0,0.4848,0.00017,27.12525]
[1777464875670,35.38,77364.72,0.0,0.48381,0.00017,27.12051]
[1777464876578,35.38,77364.72,0.0,0.48381,0.00017,27.12051]
[1777464876593,35.38,77364.72,0.0,0.48381,0.00017,27.12051]
[1777464876678,35.38,77365.45,0.0,0.48393,0.00017,27.1211]
[1777464879698,35.38,77359.07,0.0,0.48288,0.00017,27.11587]
[1777464882627,35.38,77358.04,0.0,0.48271,0.00017,27.11501]
[1777464882719,35.38,77357.52,0.0,0.48262,0.00017,27.11457]
[1777464883709,35.38,77357.52,0.0,0.48262,0.00017,27.11457]
[1777464883745,35.38,77359.12,0.0,0.48288,0.00017,27.11591]
[1777464884028,35.38,77359.12,0.0,0.48288,0.00017,27.11591]
[1777464884095,35.38,77359.12,0.0,0.48288,0.00017,27.11591]
[1777464884215,35.38,77359.12,0.0,0.48288,0.00017,27.11591]
[1777464884506,35.38,77359.12,0.0,0.48288,0.00017,27.11591]
[1777464884737,35.38,77344.02,0.0,0.48038,0.00017,27.10279]
[1777464884793,35.38,77344.02,0.0,0.48038,0.00017,27.10279]
[1777464884966,35.38,77344.02,0.0,0.48038,0.00017,27.10279]
[1777464885218,35.38,77344.02,0.0,0.48038,0.00017,27.10279]
[1777464885743,35.38,77337.28,0.0,0.47927,0.00017,27.09659]
[1777464890778,35.38,77339.82,0.0,0.47969,0.00017,27.09896]
[1777464892562,35.38,77339.82,0.0,0.47969,0.00017,27.09896]
[1777464892573,35.38,77339.82,0.0,0.47969,0.00017,27.09896]
[1777464892679,35.38,77339.82,0.0,0.47969,0.00017,27.09896]
[1777464892692,35.38,77339.82,0.0,0.47969,0.00017,27.09896]
[1777464892757,35.39,77340.12,0.0,0.47974,0.00017,27.09924]
[1777464893679,35.39,77340.12,0.0,0.47974,0.00017,27.09924]
[1777464893713,35.39,77340.12,0.0,0.47974,0.00017,27.09924]
[1777464893781,35.39,77338.69,0.0,0.47951,0.00017,27.09792]
[1777464895749,35.39,77338.69,0.0,0.47951,0.00017,27.09792]
[1777464895765,35.39,77338.69,0.0,0.47951,0.00017,27.09792]
[1777464895815,35.39,77336.42,0.0,0.47913,0.00017,27.0958]
[1777464899084,35.39,77337.41,0.0,0.4793,0.00017,27.09673]
[1777464899756,35.39,77337.41,0.0,0.4793,0.00017,27.09673]
[1777464900442,35.39,77337.67,0.0,0.47934,0.00017,27.09698]
[1777464900511,35.39,77337.67,0.0,0.47934,0.00017,27.09698]
[1777464900581,35.4,77295.92,0.0,0.47244,0.00017,27.05397]
[1777464901421,35.4,77295.92,0.0,0.47244,0.00017,27.05397]
[1777464901478,35.4,77271.73,0.0,0.46844,0.00017,27.02534]
[1777464902018,35.4,77271.73,0.0,0.46844,0.00017,27.02534]
[1777464902247,35.4,77277.81,0.0,0.46944,0.00017,27.0328]
[1777464903152,35.4,77277.81,0.0,0.46944,0.00017,27.0328]
[1777464903403,35.4,77277.81,0.0,0.46944,0.00017,27.0328]
[1777464903489,35.4,77271.04,0.0,0.46832,0.00017,27.02449]
[1777464903831,35.4,77271.04,0.0,0.46832,0.00017,27.02449]
[1777464903932,35.4,77274.66,0.0,0.46892,0.00017,27.02896]
[1777464905030,35.4,77274.66,0.0,0.46892,0.00017,27.02896]
[1777464905100,35.4,77282.83,0.0,0.47027,0.00017,27.03882]
[1777464906906,35.4,77289.76,0.0,0.47142,0.00017,27.04694]
[1777464908537,35.39,77296.12,0.0,0.47247,0.00017,27.05419]
[1777464910541,35.39,77296.12,0.0,0.47247,0.00017,27.05419]
[1777464910571,35.39,77296.12,0.0,0.47247,0.00017,27.05419]
[1777464910593,35.39,77293.91,0.0,0.4721,0.00017,27.05168]
[1777464911013,35.39,77299.95,0.0,0.4731,0.00017,27.05847]
[1777464911842,35.39,77299.95,0.0,0.4731,0.00017,27.05847]
[1777464911885,35.39,77299.95,0.0,0.4731,0.00017,27.05847]
[1777464912175,35.39,77299.95,0.0,0.4731,0.00017,27.05847]
[1777464912229,35.39,77306.26,0.0,0.47414,0.00017,27.06537]
[1777464913207,35.39,77306.26,0.0,0.47414,0.00017,27.06537]
[1777464914891,35.39,77307.49,0.0,0.47434,0.00017,27.06668]
[1777464914924,35.39,77307.49,0.0,0.47434,0.00017,27.06668]
[1777464915067,35.39,77309.99,0.0,0.47476,0.00017,27.06935]
[1777464919054,35.38,77317.68,0.0,0.47603,0.00017,27.07736]
[1777464922012,35.38,77322.45,0.0,0.47681,0.00017,27.08219]
[1777464926043,35.37,77328.47,0.0,0.4778,0.00017,27.08813]
[1777464927151,35.37,77334.61,0.0,0.47882,0.00017,27.09404]
[1777464929157,35.37,77334.74,0.0,0.47884,0.00017,27.09416]
[1777464929280,35.37,77334.74,0.0,0.47884,0.00017,27.09416]
[1777464929304,35.37,77334.74,0.0,0.47884,0.00017,27.09416]
[1777464929331,35.37,77334.63,0.0,0.47882,0.00017,27.09406]
[1777464931795,35.37,77346.68,0.0,0.48081,0.00017,27.1018]
[1777464933162,35.37,77349.07,0.0,0.48121,0.00017,27.10392]
[1777464933409,35.37,77355.73,0.0,0.48231,0.00017,27.10969]
[1777464933990,35.37,77355.73,0.0,0.48231,0.00017,27.10969]
[1777464934000,35.37,77355.73,0.0,0.48231,0.00017,27.10969]
[1777464934421,35.37,77360.11,0.0,0.48304,0.00017,27.11337]
[1777464936370,35.37,77370.04,0.0,0.48468,0.00017,27.12138]
[1777464937462,35.37,77370.04,0.0,0.48468,0.00017,27.12138]
[1777464937513,35.37,77372.16,0.0,0.48503,0.00017,27.12303]
[1777464938293,35.37,77372.16,0.0,0.48503,0.00017,27.12303]
[1777464938704,35.37,77368.94,0.0,0.4845,0.00017,27.12051]
[1777464939636,35.37,77361.64,0.0,0.48329,0.00017,27.11463]
[1777464942448,35.37,77358.54,0.0,0.48277,0.00017,27.11205]
[1777464942462,35.37,77358.54,0.0,0.48277,0.00017,27.11205]
[1777464942465,35.37,77358.54,0.0,0.48277,0.00017,27.11205]
[1777464942533,35.37,77358.02,0.0,0.48269,0.00017,27.11161]
[1777464945447,35.37,77358.55,0.0,0.48277,0.00017,27.11206]
[1777464945549,35.37,77361.13,0.0,0.4832,0.00017,27.1142]
[1777464946840,35.37,77361.34,0.0,0.48324,0.00017,27.11437]
[1777464947068,35.37,77361.34,0.0,0.48324,0.00017,27.11437]
[1777464947165,35.37,77361.34,0.0,0.48324,0.00017,27.11437]
[1777464947244,35.37,77361.34,0.0,0.48324,0.00017,27.11437]
[1777464947645,35.37,77354.28,0.0,0.48207,0.00017,27.10844]
[1777464951329,35.37,77349.34,0.0,0.48125,0.00017,27.10415]
[1777464951348,35.37,77349.34,0.0,0.48125,0.00017,27.10415]
[1777464951583,35.37,77350.82,0.0,0.4815,0.00017,27.10545]
[1777464955652,35.37,77352.68,0.0,0.4818,0.00017,27.10707]
[1777464955705,35.37,77360.29,0.0,0.48307,0.00017,27.11351]
[1777464958267,35.37,77366.19,0.0,0.48404,0.00017,27.11832]
[1777464961145,35.37,77366.58,0.0,0.48411,0.00017,27.11863]
[1777464961162,35.37,77366.58,0.0,0.48411,0.00017,27.11863]
[1777464961391,35.37,77363.31,0.0,0.48356,0.00017,27.11599]
[1777464966484,35.37,77361.81,0.0,0.48331,0.00017,27.11476]
[1777464966585,35.37,77360.09,0.0,0.48303,0.00017,27.11334]
[1777464969346,35.36,77353.3,0.0,0.4819,0.00017,27.10759]
[1777464974382,35.36,77353.9,0.0,0.482,0.00017,27.1081]
[1777464975366,35.36,77353.9,0.0,0.482,0.00017,27.1081]
[1777464975752,35.36,77346.83,0.0,0.48083,0.00017,27.10191]
[1777464976848,35.36,77340.17,0.0,0.47973,0.00017,27.09587]
[1777464977464,35.36,77340.17,0.0,0.47973,0.00017,27.09587]
[1777464977578,35.36,77340.17,0.0,0.47973,0.00017,27.09587]
[1777464977787,35.36,77334.41,0.0,0.47877,0.00017,27.09047]
[1777464979709,35.36,77334.41,0.0,0.47877,0.00017,27.09047]
[1777464979792,35.36,77332.84,0.0,0.47851,0.00017,27.08898]
[1777464981537,35.36,77332.84,0.0,0.47851,0.00017,27.08898]
[1777464981582,35.36,77321.48,0.0,0.47663,0.00017,27.07781]
[1777464982450,35.36,77321.48,0.0,0.47663,0.00017,27.0778]
[1777464983740,35.36,77321.48,0.0,0.47663,0.00017,27.0778]
[1777464983748,35.36,77321.48,0.0,0.47663,0.00017,27.0778]
[1777464983760,35.36,77315.48,0.0,0.47564,0.00017,27.07166]
[1777464983926,35.36,77315.48,0.0,0.47564,0.00017,27.07166]
[1777464983943,35.36,77315.48,0.0,0.47564,0.00017,27.07166]
[1777464984268,35.36,77315.48,0.0,0.47564,0.00017,27.07166]
[1777464984464,35.36,77315.48,0.0,0.47564,0.00017,27.07165]
[1777464985641,35.36,77315.48,0.0,0.47564,0.00017,27.07165]
[1777464985743,35.36,77316.63,0.0,0.47583,0.00017,27.07284]
[1777464991409,35.36,77320.02,0.0,0.47639,0.00017,27.07631]
[1777464991712,35.36,77320.02,0.0,0.47639,0.00017,27.07631]
[1777464991811,35.36,77322.88,0.0,0.47685,0.00017,27.07585]
[1777464997559,35.36,77324.11,0.0,0.47706,0.00017,27.07707]
[1777465002594,35.36,77327.95,0.0,0.47769,0.00017,27.08088]
[1777465007632,35.36,77329.9,0.0,0.47802,0.00017,27.08279]
[1777465011863,35.37,77328.86,0.0,0.47785,0.00017,27.08179]
[1777465011943,35.37,77327.19,0.0,0.47757,0.00017,27.08015]
[1777465012810,35.37,77325.05,0.0,0.47722,0.00017,27.07803]
[1777465013856,35.37,77325.05,0.0,0.47722,0.00017,27.07803]
[1777465013952,35.36,77325.05,0.0,0.47722,0.00017,27.07803]
[1777465014860,35.36,77325.05,0.0,0.47722,0.00017,27.07803]
[1777465014678,35.36,77321.08,0.0,0.47656,0.00017,27.07405]
[1777465015992,35.36,77321.21,0.0,0.47658,0.00017,27.07418]
[1777465016577,35.36,77321.21,0.0,0.47658,0.00017,27.07418]
[1777465016692,35.36,77321.21,0.0,0.47658,0.00017,27.07418]
[1777465017599,35.36,77321.21,0.0,0.47658,0.00017,27.07418]
[1777465017702,35.36,77311.33,0.0,0.47494,0.00017,27.06396]
[1777465017939,35.36,77311.33,0.0,0.47494,0.00017,27.06396]
[1777465018049,35.36,77311.33,0.0,0.47494,0.00017,27.06396]
[1777465018934,35.36,77308.06,0.0,0.4744,0.00017,27.06047]
[1777465020049,35.36,77306.14,0.0,0.47408,0.00017,27.0584]
[1777465020099,35.36,77306.14,0.0,0.47408,0.00017,27.0584]
[1777465020826,35.36,77299.07,0.0,0.47291,0.00017,27.05063]
[1777465022080,35.36,77299.07,0.0,0.47291,0.00017,27.05062]
[1777465022099,35.36,77299.07,0.0,0.47291,0.00017,27.05062]
[1777465022104,35.36,77299.07,0.0,0.47291,0.00017,27.05062]
[1777465022118,35.36,77299.07,0.0,0.47291,0.00017,27.05062]
[1777465022735,35.36,77296.55,0.0,0.47249,0.00017,27.04779]
[1777465024091,35.36,77298.73,0.0,0.47285,0.00017,27.05024]
[1777465024749,35.36,77298.73,0.0,0.47285,0.00017,27.05024]
[1777465026143,35.36,77298.48,0.0,0.47281,0.00017,27.04995]
[1777465027117,35.36,77298.27,0.0,0.47277,0.00017,27.04972]
[1777465027772,35.36,77299.35,0.0,0.47296,0.00017,27.05093]
[1777465030801,35.36,77325.26,0.0,0.47725,0.00017,27.07822]
[1777465031802,35.36,77325.26,0.0,0.47725,0.00017,27.07823]
[1777465036834,35.36,77331.34,0.0,0.47826,0.00017,27.08417]
[1777465040868,35.36,77323.49,0.0,0.47695,0.00017,27.07645]
[1777465045908,35.36,77324.75,0.0,0.47716,0.00017,27.07771]
[1777465051948,35.35,77328.05,0.0,0.4777,0.00017,27.0776]
[1777465056983,35.35,77330.78,0.0,0.47815,0.00017,27.08025]
[1777465062021,35.35,77337.81,0.0,0.47931,0.00017,27.08693]
[1777465067079,35.35,77340.82,0.0,0.47981,0.00017,27.08972]
[1777465073102,35.34,77344.12,0.0,0.48035,0.00017,27.09272]
[1777465078139,35.34,77338.92,0.0,0.47949,0.00017,27.08795]
[1777465083175,35.34,77335.91,0.0,0.47899,0.00017,27.08513]
[1777465088210,35.34,77340.23,0.0,0.47971,0.00017,27.08916]
[1777465093245,35.34,77342.28,0.0,0.48005,0.00017,27.09104]
[1777465098281,35.34,77345.65,0.0,0.48061,0.00017,27.09409]
[1777465102307,35.34,77339.68,0.0,0.47962,0.00017,27.08865]
[1777465104639,35.34,77337.86,0.0,0.47931,0.00017,27.08695]
[1777465104952,35.34,77337.86,0.0,0.47931,0.00017,27.08695]
[1777465105849,35.34,77327.26,0.0,0.47756,0.00017,27.07678]
[1777465106878,35.34,77321.02,0.0,0.47652,0.00017,27.07055]
[1777465107887,35.34,77323.26,0.0,0.47689,0.00017,27.07281]
[1777465110496,35.34,77334.51,0.0,0.47876,0.00017,27.0838]
[1777465116407,35.34,77327.27,0.0,0.47755,0.00017,27.07344]
[1777465121441,35.34,77322.88,0.0,0.47683,0.00017,27.06907]
[1777465127485,35.34,77326.8,0.0,0.47748,0.00017,27.07298]
[1777465132518,35.34,77323.51,0.0,0.47693,0.00017,27.0697]
[1777465134823,35.34,77317.22,0.0,0.47589,0.00017,27.06331]
[1777465137555,35.34,77311.66,0.0,0.47497,0.00017,27.0575]
[1777465141687,35.34,77317.66,0.0,0.47596,0.00017,27.06377]
[1777465143599,35.34,77324.3,0.0,0.47706,0.00017,27.0705]
[1777465148631,35.34,77322.53,0.0,0.47677,0.00017,27.06872]
[1777465153667,35.34,77321.63,0.0,0.47662,0.00017,27.06782]
[1777465158703,35.34,77320.61,0.0,0.47645,0.00017,27.06678]
[1777465163737,35.34,77319.84,0.0,0.47632,0.00017,27.06599]
[1777465168772,35.34,77315.93,0.0,0.47567,0.00017,27.06197]
[1777465173807,35.34,77314.15,0.0,0.47537,0.00017,27.05677]
[1777465177836,35.34,77304.0,0.0,0.47369,0.00017,27.04592]
[1777465178843,35.34,77299.97,0.0,0.47303,0.00017,27.04148]
[1777465181863,35.34,77292.63,0.0,0.47181,0.00017,27.0332]
[1777465185129,35.35,77291.19,0.0,0.47158,0.00017,27.03157]
[1777465186001,35.35,77282.85,0.0,0.47019,0.00017,27.0218]
[1777465189961,35.35,77275.26,0.0,0.46894,0.00017,27.01265]
[1777465195962,35.36,77274.2,0.0,0.46877,0.00017,27.01138]
[1777465200996,35.36,77273.48,0.0,0.46866,0.00017,27.0105]
[1777465201529,35.36,77273.48,0.0,0.46866,0.00017,27.0105]
[1777465201912,35.36,77273.48,0.0,0.46866,0.00017,27.0105]
[1777465202027,35.36,77273.94,0.0,0.46873,0.00017,27.01107]
[1777465202318,35.36,77273.94,0.0,0.46873,0.00017,27.01107]
[1777465202626,35.36,77273.94,0.0,0.46873,0.00017,27.01107]
[1777465203087,35.36,77253.74,0.0,0.46539,0.00017,26.98524]
[1777465204019,35.36,77253.74,0.0,0.46539,0.00017,26.98524]
[1777465204170,35.36,77253.74,0.0,0.46539,0.00017,26.98524]
[1777465204184,35.36,77253.74,0.0,0.46539,0.00017,26.98524]
[1777465204241,35.36,77253.74,0.0,0.46539,0.00017,26.98524]
[1777465204316,35.36,77253.74,0.0,0.46539,0.00017,26.98524]
[1777465205025,35.36,77253.39,0.0,0.46533,0.00017,26.98477]
[1777465206148,35.36,77255.33,0.0,0.46565,0.00017,26.98733]
[1777465207040,35.36,77256.79,0.0,0.46589,0.00017,26.98925]
[1777465208205,35.36,77256.41,0.0,0.46583,0.00017,26.98875]
[1777465209055,35.36,77258.9,0.0,0.46624,0.00017,26.99202]
[1777465210250,35.36,77261.56,0.0,0.46668,0.00017,26.99547]
[1777465211067,35.36,77259.03,0.0,0.46626,0.00017,26.99219]
[1777465211247,35.36,77259.03,0.0,0.46626,0.00017,26.99219]
[1777465212075,35.36,77257.27,0.0,0.46597,0.00017,26.9899]
[1777465218117,35.36,77259.07,0.0,0.46628,0.00017,26.99228]
[1777465220386,35.37,77260.69,0.0,0.46655,0.00017,26.99438]
[1777465220580,35.37,77260.69,0.0,0.46655,0.00017,26.99438]
[1777465221144,35.37,77253.06,0.0,0.46528,0.00017,26.98438]
[1777465222145,35.37,77245.64,0.0,0.46405,0.00017,26.97439]
[1777465225673,35.37,77245.87,0.0,0.46409,0.00017,26.97471]
[1777465226203,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465226327,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465226422,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465226454,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465226601,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465226677,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465226825,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465227044,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465227140,35.37,77242.46,0.0,0.46353,0.00017,26.97004]
[1777465227050,35.37,77234.79,0.0,0.46226,0.00017,26.95934]
[1777465227898,35.37,77226.98,0.0,0.46097,0.00017,26.94816]
[1777465228669,35.37,77226.98,0.0,0.46097,0.00017,26.94816]
[1777465228874,35.37,77226.98,0.0,0.46097,0.00017,26.94816]
[1777465229040,35.37,77226.98,0.0,0.46097,0.00017,26.94816]
[1777465229078,35.37,77216.62,0.0,0.45926,0.00017,26.93291]
[1777465230081,35.37,77203.55,0.0,0.4571,0.00017,26.91296]
[1777465230345,35.37,77203.55,0.0,0.4571,0.00017,26.91296]
[1777465230383,35.37,77203.55,0.0,0.4571,0.00017,26.91296]
[1777465230399,35.37,77203.55,0.0,0.4571,0.00017,26.91296]
[1777465230739,35.37,77203.55,0.0,0.4571,0.00017,26.91296]
[1777465230920,35.37,77192.73,0.0,0.45531,0.00017,26.89584]
[1777465231581,35.37,77192.73,0.0,0.45531,0.00017,26.89584]
[1777465231612,35.37,77192.73,0.0,0.45531,0.00017,26.89584]
[1777465232073,35.37,77192.73,0.0,0.45531,0.00017,26.89584]
[1777465232102,35.37,77174.05,0.0,0.45222,0.00017,26.86166]
[1777465232401,35.37,77174.05,0.0,0.45222,0.00017,26.86166]
[1777465232965,35.37,77174.05,0.0,0.45222,0.00017,26.86166]
[1777465233030,35.37,77174.05,0.0,0.45222,0.00017,26.86166]
[1777465233149,35.37,77161.04,0.0,0.45007,0.00017,26.83924]
[1777465234494,35.37,77161.06,0.0,0.45007,0.00017,26.83927]
[1777465235128,35.37,77156.99,0.0,0.4494,0.00017,26.8321]
[1777465235601,35.37,77147.61,0.0,0.44785,0.00016,26.81528]
[1777465236590,35.37,77147.61,0.0,0.44785,0.00016,26.81528]
[1777465236824,35.37,77147.61,0.0,0.44785,0.00016,26.81528]
[1777465236989,35.37,77147.61,0.0,0.44785,0.00016,26.81528]
[1777465237090,35.37,77142.52,0.0,0.44701,0.00016,26.80599]
[1777465237616,35.37,77142.52,0.0,0.44701,0.00016,26.80599]
[1777465238044,35.37,77135.18,0.0,0.4458,0.00016,26.79239]
[1777465238578,35.37,77135.18,0.0,0.4458,0.00016,26.79239]
[1777465238648,35.37,77135.18,0.0,0.4458,0.00016,26.79239]
[1777465238721,35.37,77132.66,0.0,0.44538,0.00016,26.78766]
[1777465242752,35.37,77115.75,0.0,0.4426,0.00016,26.75524]
[1777465244690,35.37,77115.75,0.0,0.4426,0.00016,26.75526]
[1777465244692,35.37,77115.75,0.0,0.4426,0.00016,26.75526]
[1777465244723,35.37,77116.49,0.0,0.44273,0.00016,26.75673]
[1777465245630,35.37,77116.49,0.0,0.44273,0.00016,26.75673]
[1777465246187,35.37,77114.46,0.0,0.4424,0.00016,26.75278]
[1777465246338,35.37,77114.46,0.0,0.4424,0.00016,26.75278]
[1777465246663,35.37,77114.46,0.0,0.4424,0.00016,26.75278]
[1777465247089,35.37,77110.26,0.0,0.44171,0.00016,26.74449]
[1777465247384,35.37,77095.03,0.0,0.4392,0.00016,26.71378]
[1777465249061,35.37,77085.28,0.0,0.4376,0.00016,26.69358]
[1777465250032,35.37,77085.28,0.0,0.4376,0.00016,26.69358]
[1777465250112,35.38,77077.61,0.0,0.43634,0.00016,26.67739]
[1777465250751,35.38,77077.61,0.0,0.43634,0.00016,26.67739]
[1777465250754,35.38,77077.61,0.0,0.43634,0.00016,26.67739]
[1777465250831,35.38,77072.01,0.0,0.43542,0.00016,26.66539]
[1777465252776,35.38,77072.01,0.0,0.43542,0.00016,26.66541]
[1777465252802,35.38,77058.21,0.0,0.43316,0.00016,26.63526]
[1777465254435,35.38,77053.67,0.0,0.43242,0.00016,26.62521]
[1777465255450,35.38,77053.67,0.0,0.43242,0.00016,26.62521]
[1777465255894,35.38,77056.49,0.0,0.43288,0.00016,26.63149]
[1777465256767,35.38,77056.49,0.0,0.43288,0.00016,26.63149]
[1777465256771,35.38,77058.57,0.0,0.43322,0.00016,26.63611]
[1777465258705,35.38,77058.88,0.0,0.43327,0.00016,26.63679]
[1777465258800,35.38,77075.67,0.0,0.43603,0.00016,26.67333]
[1777465259929,35.38,77097.19,0.0,0.43957,0.00016,26.71839]
[1777465261105,35.38,77097.19,0.0,0.43957,0.00016,26.71839]
[1777465261206,35.38,77103.33,0.0,0.44059,0.00016,26.73086]
[1777465261519,35.38,77103.33,0.0,0.44059,0.00016,26.73086]
[1777465261557,35.38,77103.33,0.0,0.44059,0.00016,26.73086]
[1777465261587,35.38,77113.92,0.0,0.44233,0.00016,26.75193]
[1777465262552,35.39,77109.62,0.0,0.44164,0.00016,26.74362]
[1777465264035,35.39,77109.62,0.0,0.44164,0.00016,26.74362]
[1777465264871,35.41,77110.18,0.0,0.44177,0.00016,26.74512]
[1777465264901,35.41,77110.18,0.0,0.44177,0.00016,26.74512]
[1777465264907,35.41,77110.18,0.0,0.44177,0.00016,26.74512]
[1777465265069,35.41,77110.18,0.0,0.44177,0.00016,26.74512]
[1777465265162,35.42,77123.9,0.0,0.44405,0.00016,26.77202]
[1777465265985,35.42,77123.9,0.0,0.44405,0.00016,26.77202]
[1777465266180,35.42,77123.9,0.0,0.44405,0.00016,26.77202]
[1777465266202,35.42,77132.26,0.0,0.44543,0.00016,26.78792]
[1777465266880,35.42,77132.26,0.0,0.44543,0.00016,26.78792]
[1777465266989,35.42,77138.3,0.0,0.44642,0.00016,26.79918]
[1777465271605,35.42,77141.61,0.0,0.44697,0.00016,26.80529]
[1777465271828,35.42,77141.61,0.0,0.44697,0.00016,26.80529]
[1777465272776,35.42,77143.67,0.0,0.44731,0.00016,26.80906]
[1777465272788,35.42,77143.67,0.0,0.44731,0.00016,26.80906]
[1777465273117,35.42,77143.75,0.0,0.44732,0.00016,26.8092]
[1777465274035,35.42,77143.75,0.0,0.44732,0.00016,26.8092]
[1777465274134,35.43,77149.34,0.0,0.44824,0.00016,26.81936]
[1777465277166,35.43,77156.69,0.0,0.44946,0.00016,26.83251]
[1777465282643,35.43,77153.3,0.0,0.44891,0.00016,26.8266]
[1777465285208,35.43,77146.89,0.0,0.44786,0.00016,26.81509]
[1777465289038,35.43,77146.43,0.0,0.44778,0.00016,26.81424]
[1777465289054,35.43,77146.43,0.0,0.44778,0.00016,26.81424]
[1777465289058,35.43,77146.43,0.0,0.44778,0.00016,26.81424]
[1777465289113,35.43,77145.75,0.0,0.44766,0.00016,26.81299]
[1777465290996,35.43,77145.75,0.0,0.44766,0.00016,26.81299]
[1777465291015,35.43,77145.75,0.0,0.44766,0.00016,26.81299]
[1777465291090,35.44,77154.74,0.0,0.44914,0.00016,26.82581]
[1777465296036,35.44,77146.82,0.0,0.44785,0.00016,26.81171]
[1777465297121,35.44,77146.82,0.0,0.44785,0.00016,26.81171]
[1777465301207,35.44,77145.57,0.0,0.44764,0.00016,26.80944]
[1777465305416,35.44,77147.96,0.0,0.44804,0.00016,26.81381]
[1777465306106,35.45,77147.8,0.0,0.44802,0.00016,26.81356]
[1777465310149,35.45,77146.47,0.0,0.44781,0.00016,26.8112]
[1777465310250,35.45,77146.79,0.0,0.44786,0.00016,26.81182]
[1777465312437,35.45,77152.15,0.0,0.44875,0.00016,26.82149]
[1777465312855,35.45,77152.05,0.0,0.44873,0.00016,26.82131]
[1777465313867,35.46,77136.0,0.0,0.44609,0.00016,26.79209]
[1777465314865,35.46,77124.3,0.0,0.44417,0.00016,26.77003]
[1777465316180,35.46,77124.93,0.0,0.44427,0.00016,26.77123]
[1777465317094,35.46,77124.93,0.0,0.44427,0.00016,26.77123]
[1777465317179,35.46,77124.72,0.0,0.44424,0.00016,26.77083]
[1777465322924,35.46,77129.93,0.0,0.44509,0.00016,26.78071]
[1777465328965,35.45,77129.66,0.0,0.44505,0.00016,26.78018]
[1777465329547,35.45,77129.66,0.0,0.44505,0.00016,26.78018]
[1777465329973,35.45,77130.49,0.0,0.44518,0.00016,26.78175]
[1777465333578,35.45,77131.42,0.0,0.44534,0.00016,26.78349]
[1777465334000,35.47,77132.29,0.0,0.44551,0.00016,26.78537]
[1777465335231,35.47,77112.34,0.0,0.44223,0.00016,26.7471]
[1777465335579,35.47,77112.34,0.0,0.44223,0.00016,26.7471]
[1777465336163,35.47,77110.95,0.0,0.442,0.00016,26.74438]
[1777465337613,35.47,77110.44,0.0,0.44192,0.00016,26.74339]
[1777465338189,35.47,77090.93,0.0,0.43872,0.00016,26.70406]
[1777465338638,35.47,77090.93,0.0,0.43872,0.00016,26.70406]
[1777465338750,35.47,77090.93,0.0,0.43872,0.00016,26.70406]
[1777465339258,35.47,77066.16,0.0,0.43466,0.00016,26.65168]
[1777465339627,35.47,77066.16,0.0,0.43466,0.00016,26.65168]
[1777465340243,35.47,77061.63,0.0,0.43392,0.00016,26.64181]
[1777465340771,35.47,77061.63,0.0,0.43392,0.00016,26.64181]
[1777465340789,35.47,77061.63,0.0,0.43392,0.00016,26.64181]
[1777465341064,35.47,77061.45,0.0,0.43389,0.00016,26.64144]
[1777465343713,35.48,77058.79,0.0,0.43346,0.00016,26.63564]
[1777465344143,35.48,77050.44,0.0,0.4321,0.00016,26.61712]
[1777465345339,35.48,77030.7,0.0,0.42887,0.00016,26.57202]
[1777465345416,35.48,77030.7,0.0,0.42887,0.00016,26.57202]
[1777465346109,35.48,77030.7,0.0,0.42887,0.00016,26.57202]
[1777465346219,35.48,77030.7,0.0,0.42887,0.00016,26.57202]
[1777465346261,35.48,77030.7,0.0,0.42887,0.00016,26.57202]
[1777465346320,35.48,77017.45,0.0,0.42672,0.00016,26.54094]
[1777465346500,35.48,77017.45,0.0,0.42672,0.00016,26.54094]
[1777465346514,35.48,77017.45,0.0,0.42672,0.00016,26.54094]
[1777465347107,35.48,77017.49,0.0,0.42672,0.00016,26.54103]
[1777465348617,35.49,77023.11,0.0,0.42767,0.00016,26.55473]
[1777465349120,35.5,77022.07,0.0,0.42751,0.00016,26.55243]
[1777465349894,35.5,77022.07,0.0,0.42751,0.00016,26.55243]
[1777465350189,35.51,77024.18,0.0,0.42787,0.00016,26.55757]
[1777465351806,35.51,77024.18,0.0,0.42786,0.00016,26.55417]
[1777465352358,35.51,77024.18,0.0,0.42786,0.00016,26.55417]
[1777465352297,35.51,77018.77,0.0,0.42699,0.00016,26.5415]
[1777465352470,35.51,77018.77,0.0,0.42699,0.00016,26.5415]
[1777465352620,35.51,77018.77,0.0,0.42699,0.00016,26.5415]
[1777465353159,35.51,77018.77,0.0,0.42699,0.00016,26.5415]
[1777465353234,35.51,77027.54,0.0,0.42843,0.00016,26.56229]
[1777465353746,35.51,77027.54,0.0,0.42843,0.00016,26.56229]
[1777465354157,35.51,77027.54,0.0,0.42843,0.00016,26.56229]
[1777465354304,35.51,77027.54,0.0,0.42843,0.00016,26.56229]
[1777465354335,35.54,77038.78,0.0,0.43032,0.00016,26.58893]
[1777465354623,35.54,77038.78,0.0,0.43032,0.00016,26.58893]
[1777465354784,35.54,77038.78,0.0,0.43032,0.00016,26.58893]
[1777465355297,35.54,77028.12,0.0,0.42858,0.00016,26.56431]
[1777465356144,35.54,77028.12,0.0,0.42858,0.00016,26.56431]
[1777465356358,35.54,77021.85,0.0,0.42756,0.00016,26.5497]
[1777465356411,35.54,77021.85,0.0,0.42756,0.00016,26.5497]
[1777465356633,35.54,77021.85,0.0,0.42756,0.00016,26.5497]
[1777465356773,35.54,77021.85,0.0,0.42756,0.00016,26.5497]
[1777465357218,35.54,77021.85,0.0,0.42756,0.00016,26.5497]
[1777465357348,35.54,77021.85,0.0,0.42756,0.00016,26.5497]
[1777465358190,35.55,77029.15,0.0,0.42876,0.00016,26.56696]
[1777465358781,35.55,77029.15,0.0,0.42876,0.00016,26.56696]
[1777465359197,35.55,77032.09,0.0,0.42925,0.00016,26.57383]
[1777465359997,35.55,77032.09,0.0,0.42925,0.00016,26.57383]
[1777465360161,35.55,77032.09,0.0,0.42925,0.00016,26.57383]
[1777465360306,35.55,77032.09,0.0,0.42925,0.00016,26.57383]
[1777465360262,35.55,77023.94,0.0,0.42792,0.00016,26.55482]
[1777465360541,35.55,77023.94,0.0,0.42792,0.00016,26.55482]
[1777465360683,35.55,77023.94,0.0,0.42792,0.00016,26.55482]
[1777465360756,35.55,77023.94,0.0,0.42792,0.00016,26.55482]
[1777465360980,35.55,77023.94,0.0,0.42792,0.00016,26.55482]
[1777465361033,35.55,77023.94,0.0,0.42792,0.00016,26.55482]
[1777465361273,35.55,77023.94,0.0,0.42792,0.00016,26.55482]
[1777465361317,35.55,77023.94,0.0,0.42792,0.00016,26.55482]
[1777465361317,35.55,77003.56,0.0,0.4246,0.00016,26.50606]
[1777465361916,35.55,77003.56,0.0,0.4246,0.00016,26.50606]
[1777465361927,35.55,77003.56,0.0,0.4246,0.00016,26.50606]
[1777465362145,35.55,77003.56,0.0,0.4246,0.00016,26.50606]
[1777465362260,35.55,77003.56,0.0,0.4246,0.00016,26.50606]
[1777465362301,35.58,76973.08,0.0,0.41971,0.00016,26.4306]
[1777465362635,35.58,76973.08,0.0,0.41971,0.00016,26.4306]
[1777465362866,35.58,76973.08,0.0,0.41971,0.00016,26.4306]
[1777465363051,35.58,76973.08,0.0,0.41971,0.00016,26.4306]
[1777465363242,35.58,76973.08,0.0,0.41971,0.00016,26.4306]
[1777465363773,35.58,76973.08,0.0,0.41971,0.00016,26.4306]
[1777465364361,35.58,76973.08,0.0,0.41971,0.00016,26.4306]
[1777465364245,35.59,76946.01,0.0,0.41536,0.00016,26.36003]
[1777465364517,35.59,76946.01,0.0,0.41536,0.00016,26.36003]
[1777465365159,35.59,76946.01,0.0,0.41536,0.00016,26.36003]
[1777465366456,35.6,76945.65,0.0,0.41533,0.00016,26.35959]
[1777465366516,35.6,76945.65,0.0,0.41533,0.00016,26.35959]
[1777465367273,35.61,76949.21,0.0,0.41591,0.00016,26.36917]
[1777465367545,35.61,76949.21,0.0,0.41591,0.00016,26.36917]
[1777465368299,35.62,76979.59,0.0,0.42087,0.00016,26.44869]
[1777465368889,35.62,76979.59,0.0,0.42087,0.00016,26.44869]
[1777465369271,35.62,76979.59,0.0,0.42087,0.00016,26.44869]
[1777465369308,35.63,77003.16,0.0,0.42473,0.00016,26.50758]
[1777465369632,35.63,77003.16,0.0,0.42473,0.00016,26.50758]
[1777465370312,35.65,77002.96,0.0,0.42474,0.00016,26.50767]
[1777465370644,35.65,77002.96,0.0,0.42474,0.00016,26.50767]
[1777465370664,35.65,77002.96,0.0,0.42474,0.00016,26.50767]
[1777465371305,35.65,77021.95,0.0,0.42783,0.00016,26.5531]
[1777465371859,35.65,77021.95,0.0,0.42783,0.00016,26.5531]
[1777465372313,35.65,77030.76,0.0,0.42927,0.00016,26.57365]
[1777465373077,35.65,77030.76,0.0,0.42927,0.00016,26.57365]
[1777465373319,35.65,77039.52,0.0,0.4307,0.00016,26.59374]
[1777465373712,35.65,77039.52,0.0,0.4307,0.00016,26.59374]
[1777465374076,35.65,77039.52,0.0,0.4307,0.00016,26.59374]
[1777465374326,35.66,77042.06,0.0,0.43112,0.00016,26.59958]
[1777465375560,35.66,77038.09,0.0,0.43048,0.00016,26.59058]
[1777465375871,35.66,77038.09,0.0,0.43048,0.00016,26.59058]
[1777465375953,35.66,77033.78,0.0,0.42978,0.00016,26.58078]
[1777465376496,35.66,77033.78,0.0,0.42978,0.00016,26.58078]
[1777465377273,35.66,77033.78,0.0,0.42978,0.00016,26.58078]
[1777465377288,35.66,77033.78,0.0,0.42978,0.00016,26.58078]
[1777465377369,35.66,77000.12,0.0,0.42431,0.00016,26.50112]
[1777465377839,35.66,77000.12,0.0,0.42431,0.00016,26.50112]
[1777465378386,35.66,77000.12,0.0,0.42431,0.00016,26.50112]
[1777465378188,35.67,76986.22,0.0,0.42208,0.00016,26.4671]
[1777465378945,35.67,76986.22,0.0,0.42208,0.00016,26.4671]
[1777465378987,35.67,76996.65,0.0,0.42377,0.00016,26.49296]
[1777465381347,35.67,76995.31,0.0,0.42355,0.00016,26.48966]
[1777465381955,35.67,76990.88,0.0,0.42283,0.00016,26.47871]
[1777465382025,35.67,76990.88,0.0,0.42283,0.00016,26.47871]
[1777465382139,35.67,76990.88,0.0,0.42283,0.00016,26.47871]
[1777465382411,35.67,77000.79,0.0,0.42444,0.00016,26.50308]
[1777465382813,35.67,77000.79,0.0,0.42444,0.00016,26.50308]
[1777465382966,35.67,77028.5,0.0,0.42895,0.00016,26.56896]
[1777465383643,35.67,77028.5,0.0,0.42895,0.00016,26.56896]
[1777465383739,35.67,77046.89,0.0,0.43194,0.00016,26.61084]
[1777465385052,35.67,77046.89,0.0,0.43194,0.00016,26.61084]
[1777465385238,35.67,77046.89,0.0,0.43194,0.00016,26.61084]
[1777465385305,35.67,77046.42,0.0,0.43187,0.00016,26.60981]
[1777465385887,35.67,77046.42,0.0,0.43187,0.00016,26.60981]
[1777465385899,35.67,77046.42,0.0,0.43187,0.00016,26.60981]
[1777465385954,35.67,77046.42,0.0,0.43187,0.00016,26.60981]
[1777465386131,35.67,77048.52,0.0,0.43221,0.00016,26.61452]
[1777465387021,35.67,77048.52,0.0,0.43221,0.00016,26.61452]
[1777465387122,35.67,77044.39,0.0,0.43154,0.00016,26.60531]
[1777465387633,35.67,77044.39,0.0,0.43154,0.00016,26.60531]
[1777465387712,35.68,77044.63,0.0,0.43158,0.00016,26.60587]
[1777465389655,35.68,77050.39,0.0,0.43252,0.00016,26.61875]
[1777465389669,35.68,77050.39,0.0,0.43252,0.00016,26.61875]
[1777465389672,35.68,77050.39,0.0,0.43252,0.00016,26.61875]
[1777465390160,35.68,77054.88,0.0,0.43326,0.00016,26.62868]
[1777465392186,35.68,77058.34,0.0,0.43382,0.00016,26.63629]
[1777465392344,35.68,77058.34,0.0,0.43382,0.00016,26.63629]
[1777465392386,35.68,77066.52,0.0,0.43516,0.00016,26.65401]
[1777465392819,35.68,77066.52,0.0,0.43516,0.00016,26.65401]
[1777465392986,35.68,77066.52,0.0,0.43516,0.00016,26.65401]
[1777465393004,35.68,77066.52,0.0,0.43516,0.00016,26.65401]
[1777465393287,35.68,77066.52,0.0,0.43516,0.00016,26.65401]
[1777465393302,35.68,77066.52,0.0,0.43516,0.00016,26.65401]
[1777465393353,35.68,77084.5,0.0,0.43809,0.00016,26.69191]
[1777465393615,35.68,77084.5,0.0,0.43809,0.00016,26.69191]
[1777465394092,35.68,77094.95,0.0,0.43979,0.00016,26.71327]
[1777465395290,35.68,77094.95,0.0,0.43979,0.00016,26.71327]
[1777465395320,35.68,77098.86,0.0,0.44043,0.00016,26.72118]
[1777465396329,35.68,77098.86,0.0,0.44043,0.00016,26.72118]
[1777465396435,35.68,77094.36,0.0,0.43971,0.00016,26.71218]
[1777465398017,35.68,77094.61,0.0,0.43975,0.00016,26.71269]
[1777465398031,35.68,77094.61,0.0,0.43975,0.00016,26.71269]
[1777465398086,35.68,77097.98,0.0,0.4403,0.00016,26.71949]
[1777465403248,35.69,77095.74,0.0,0.43995,0.00016,26.71514]
[1777465403405,35.69,77097.03,0.0,0.44016,0.00016,26.71776]
[1777465403582,35.69,77097.03,0.0,0.44016,0.00016,26.71776]
[1777465403595,35.69,77097.03,0.0,0.44016,0.00016,26.71776]
[1777465403726,35.69,77097.03,0.0,0.44016,0.00016,26.71776]
[1777465403870,35.69,77097.03,0.0,0.44016,0.00016,26.71776]
[1777465404281,35.69,77091.15,0.0,0.4392,0.00016,26.70586]
[1777465405348,35.69,77084.24,0.0,0.43808,0.00016,26.69171]
[1777465405929,35.69,77084.24,0.0,0.43808,0.00016,26.69171]
[1777465406038,35.69,77084.24,0.0,0.43808,0.00016,26.69171]
[1777465406045,35.69,77084.24,0.0,0.43808,0.00016,26.69171]
[1777465406047,35.69,77084.24,0.0,0.43808,0.00016,26.69171]
[1777465406351,35.69,77084.24,0.0,0.43808,0.00016,26.69171]
[1777465406387,35.69,77076.31,0.0,0.43679,0.00016,26.67519]
[1777465409728,35.7,77080.57,0.0,0.43748,0.00016,26.68411]
[1777465409740,35.7,77080.57,0.0,0.43748,0.00016,26.68411]
[1777465410411,35.7,77084.58,0.0,0.43814,0.00016,26.69244]
[1777465413842,35.7,77093.08,0.0,0.43951,0.00016,26.70645]
[1777465419570,35.7,77091.72,0.0,0.43929,0.00016,26.70373]
[1777465424574,35.7,77094.08,0.0,0.43968,0.00016,26.70854]
[1777465427152,35.7,77078.6,0.0,0.43716,0.00016,26.67669]
[1777465428795,35.7,77075.23,0.0,0.43661,0.00016,26.66964]
[1777465433829,35.7,77077.04,0.0,0.43691,0.00016,26.67347]
[1777465436428,35.7,77069.71,0.0,0.43571,0.00016,26.65798]
[1777465438036,35.7,77069.19,0.0,0.43563,0.00016,26.65688]
[1777465438054,35.7,77069.19,0.0,0.43563,0.00016,26.65688]
[1777465438471,35.7,77069.71,0.0,0.43572,0.00016,26.65799]
[1777465443312,35.7,77071.39,0.0,0.43599,0.00016,26.66158]
[1777465443393,35.7,77073.9,0.0,0.4364,0.00016,26.6669]
[1777465443569,35.7,77073.9,0.0,0.4364,0.00016,26.6669]
[1777465443619,35.7,77073.9,0.0,0.4364,0.00016,26.6669]
[1777465443639,35.7,77073.9,0.0,0.4364,0.00016,26.6669]
[1777465443840,35.7,77073.9,0.0,0.4364,0.00016,26.6669]
[1777465444431,35.7,77055.17,0.0,0.43335,0.00016,26.62657]
[1777465445312,35.7,77044.15,0.0,0.43156,0.00016,26.60212]
[1777465445853,35.7,77044.15,0.0,0.43156,0.00016,26.60212]
[1777465446134,35.7,77048.85,0.0,0.43232,0.00016,26.61263]
[1777465449133,35.71,77050.39,0.0,0.43258,0.00016,26.6161]
[1777465449387,35.71,77058.49,0.0,0.4339,0.00016,26.63394]
[1777465450167,35.71,77064.71,0.0,0.43491,0.00016,26.64741]
[1777465450896,35.71,77064.71,0.0,0.43491,0.00016,26.64741]
[1777465451192,35.71,77066.41,0.0,0.43519,0.00016,26.65108]
[1777465457207,35.71,77070.4,0.0,0.43584,0.00016,26.65964]
[1777465458887,35.71,77070.4,0.0,0.43584,0.00016,26.65964]
[1777465458903,35.71,77070.4,0.0,0.43584,0.00016,26.65964]
[1777465459113,35.71,77075.2,0.0,0.43663,0.00016,26.66981]
[1777465462050,35.71,77083.83,0.0,0.43803,0.00016,26.68782]
[1777465466360,35.71,77086.15,0.0,0.43842,0.00016,26.69265]
[1777465469068,35.71,77083.85,0.0,0.43804,0.00016,26.68793]
[1777465469169,35.71,77083.08,0.0,0.43792,0.00016,26.68635]
[1777465475127,35.72,77089.23,0.0,0.43892,0.00016,26.69568]
[1777465479508,35.72,77092.08,0.0,0.43939,0.00016,26.70153]
[1777465480036,35.72,77092.02,0.0,0.43938,0.00016,26.70143]
[1777465480163,35.72,77092.6,0.0,0.43948,0.00016,26.70262]
[1777465481300,35.72,77092.6,0.0,0.43948,0.00016,26.70262]
[1777465481431,35.72,77092.6,0.0,0.43948,0.00016,26.70262]
[1777465481520,35.72,77097.55,0.0,0.44028,0.00016,26.71261]
[1777465481614,35.72,77097.55,0.0,0.44028,0.00016,26.71261]
[1777465481639,35.72,77097.55,0.0,0.44028,0.00016,26.71261]
[1777465482176,35.72,77097.2,0.0,0.44023,0.00016,26.71191]
[1777465482585,35.72,77097.2,0.0,0.44023,0.00016,26.71191]
[1777465483183,35.72,77097.25,0.0,0.44024,0.00016,26.71201]
[1777465484595,35.72,77096.31,0.0,0.44008,0.00016,26.71012]
[1777465485197,35.72,77095.84,0.0,0.44,0.00016,26.70917]
[1777465487417,35.72,77084.71,0.0,0.43819,0.00016,26.68649]
[1777465492802,35.72,77084.57,0.0,0.43817,0.00016,26.68624]
[1777465494839,35.72,77085.47,0.0,0.43832,0.00016,26.68812]
[1777465495267,35.72,77087.66,0.0,0.43868,0.00016,26.69263]
[1777465497488,35.73,77095.37,0.0,0.43994,0.00016,26.70833]
[1777465498669,35.73,77095.37,0.0,0.43994,0.00016,26.70833]
[1777465499295,35.73,77095.56,0.0,0.43997,0.00016,26.70874]
[1777465502391,35.73,77089.3,0.0,0.43895,0.00016,26.69603]
[1777465505341,35.73,77096.02,0.0,0.44004,0.00016,26.70964]
[1777465508388,35.73,77102.17,0.0,0.44105,0.00016,26.72194]
[1777465509481,35.73,77102.17,0.0,0.44105,0.00016,26.72194]
[1777465509605,35.73,77102.17,0.0,0.44105,0.00016,26.72198]
[1777465510383,35.73,77104.29,0.0,0.4414,0.00016,26.72621]
[1777465511035,35.73,77104.29,0.0,0.4414,0.00016,26.72621]
[1777465511394,35.73,77110.43,0.0,0.44241,0.00016,26.73829]
[1777465511559,35.73,77110.43,0.0,0.44241,0.00016,26.73829]
[1777465512399,35.73,77113.56,0.0,0.44292,0.00016,26.74439]
[1777465517434,35.74,77116.3,0.0,0.44338,0.00016,26.74983]
[1777465521545,35.75,77107.47,0.0,0.44195,0.00016,26.73281]
[1777465527505,35.76,77109.84,0.0,0.44236,0.00016,26.73762]
[1777465532540,35.77,77110.46,0.0,0.44247,0.00016,26.7356]
[1777465533855,35.77,77112.43,0.0,0.44279,0.00016,26.73942]
[1777465533880,35.77,77112.43,0.0,0.44279,0.00016,26.73942]
[1777465534115,35.77,77112.43,0.0,0.44279,0.00016,26.73942]
[1777465534585,35.77,77101.17,0.0,0.44096,0.00016,26.7174]
[1777465534762,35.77,77101.17,0.0,0.44096,0.00016,26.7174]
[1777465535291,35.77,77101.17,0.0,0.44096,0.00016,26.7174]
[1777465535561,35.77,77090.22,0.0,0.43918,0.00016,26.69541]
[1777465536567,35.77,77077.26,0.0,0.43707,0.00016,26.66869]
[1777465537880,35.77,77075.23,0.0,0.43674,0.00016,26.66444]
[1777465537951,35.77,77075.23,0.0,0.43674,0.00016,26.66444]
[1777465538212,35.77,77075.23,0.0,0.43674,0.00016,26.66444]
[1777465538581,35.77,77074.27,0.0,0.43658,0.00016,26.66242]
[1777465539898,35.77,77074.27,0.0,0.43658,0.00016,26.66242]
[1777465540577,35.77,77076.06,0.0,0.43687,0.00016,26.66618]
[1777465543336,35.77,77075.79,0.0,0.43683,0.00016,26.66562]
[1777465543347,35.77,77075.79,0.0,0.43683,0.00016,26.66562]
[1777465543437,35.77,77066.41,0.0,0.4353,0.00016,26.64575]
[1777465547370,35.77,77068.02,0.0,0.43557,0.00016,26.6492]
[1777465547442,35.77,77068.02,0.0,0.43557,0.00016,26.6492]
[1777465547543,35.77,77070.0,0.0,0.43589,0.00016,26.65342]
[1777465547987,35.77,77070.0,0.0,0.43589,0.00016,26.65342]
[1777465548132,35.77,77070.0,0.0,0.43589,0.00016,26.65342]
[1777465548546,35.77,77060.53,0.0,0.43435,0.00016,26.63313]
[1777465549421,35.77,77052.39,0.0,0.43303,0.00016,26.61537]
[1777465550057,35.77,77052.39,0.0,0.43303,0.00016,26.61537]
[1777465550156,35.77,77053.01,0.0,0.43313,0.00016,26.61675]
[1777465555702,35.78,77055.13,0.0,0.43348,0.00016,26.62149]
[1777465560373,35.78,77062.37,0.0,0.43466,0.00016,26.63727]
[1777465561997,35.78,77070.38,0.0,0.43597,0.00016,26.6544]
[1777465564393,35.78,77075.31,0.0,0.43677,0.00016,26.6648]
[1777465564404,35.78,77075.31,0.0,0.43677,0.00016,26.6648]
[1777465564487,35.78,77079.02,0.0,0.43737,0.00016,26.67256]
[1777465570354,35.78,77074.89,0.0,0.4367,0.00016,26.66393]
[1777465575843,35.78,77079.27,0.0,0.43741,0.00016,26.67309]
[1777465580880,35.78,77081.3,0.0,0.43775,0.00016,26.67732]
[1777465585915,35.78,77083.69,0.0,0.43814,0.00016,26.68228]
[1777465590953,35.78,77084.07,0.0,0.4382,0.00016,26.68309]
[1777465595159,35.78,77086.68,0.0,0.43862,0.00016,26.68509]
[1777465595260,35.78,77087.57,0.0,0.43876,0.00016,26.68691]
[1777465598256,35.78,77087.4,0.0,0.43874,0.00016,26.68658]
[1777465598314,35.78,77089.82,0.0,0.43913,0.00016,26.69153]
[1777465600492,35.79,77090.09,0.0,0.43918,0.00016,26.6921]
[1777465602038,35.79,77102.65,0.0,0.44123,0.00016,26.71735]
[1777465603065,35.79,77102.65,0.0,0.44123,0.00016,26.71735]
[1777465603237,35.79,77105.69,0.0,0.44173,0.00016,26.72337]
[1777465604060,35.79,77105.69,0.0,0.44173,0.00016,26.72337]
[1777465604634,35.79,77105.69,0.0,0.44173,0.00016,26.72337]
[1777465605060,35.79,77108.74,0.0,0.44223,0.00016,26.72941]
[1777465608096,35.8,77112.49,0.0,0.44285,0.00016,26.73676]
[1777465608109,35.8,77112.49,0.0,0.44285,0.00016,26.73676]
[1777465608504,35.8,77113.13,0.0,0.44296,0.00016,26.73803]
[1777465612107,35.81,77106.39,0.0,0.44188,0.00016,26.72506]
[1777465616209,35.81,77113.05,0.0,0.44297,0.00016,26.73814]
[1777465621682,35.82,77115.28,0.0,0.44335,0.00016,26.74257]
[1777465627004,35.83,77110.21,0.0,0.44254,0.00016,26.73294]
[1777465633254,35.84,77110.69,0.0,0.44264,0.00016,26.73407]
[1777465638482,35.85,77111.83,0.0,0.44284,0.00016,26.7364]
[1777465643328,35.85,77119.65,0.0,0.44412,0.00016,26.75149]
[1777465645726,35.86,77125.57,0.0,0.44509,0.00016,26.76268]
[1777465646565,35.86,77125.57,0.0,0.44509,0.00016,26.76268]
[1777465646581,35.86,77125.57,0.0,0.44509,0.00016,26.76268]
[1777465646652,35.86,77127.97,0.0,0.44549,0.00016,26.76717]
[1777465646972,35.86,77127.97,0.0,0.44549,0.00016,26.76717]
[1777465647453,35.86,77136.41,0.0,0.44686,0.00016,26.78271]
[1777465650482,35.86,77139.54,0.0,0.44738,0.00016,26.78842]
[1777465655488,35.86,77137.73,0.0,0.44708,0.00016,26.78181]
[1777465655573,35.86,77127.49,0.0,0.44541,0.00016,26.76302]
[1777465656487,35.86,77127.49,0.0,0.44541,0.00016,26.76302]
[1777465656581,35.87,77121.11,0.0,0.44438,0.00016,26.75108]
[1777465658361,35.87,77122.25,0.0,0.44456,0.00016,26.75324]
[1777465658371,35.87,77122.25,0.0,0.44456,0.00016,26.75324]
[1777465658456,35.87,77123.48,0.0,0.44477,0.00016,26.75558]
[1777465663469,35.87,77126.6,0.0,0.44528,0.00016,26.76148]
[1777465666490,35.87,77134.61,0.0,0.44659,0.00016,26.77631]
[1777465667331,35.87,77134.61,0.0,0.44659,0.00016,26.77631]
[1777465667702,35.87,77134.61,0.0,0.44659,0.00016,26.77631]
[1777465667706,35.87,77134.61,0.0,0.44659,0.00016,26.77631]
[1777465667498,35.88,77135.85,0.0,0.44679,0.00016,26.77858]
[1777465668386,35.88,77135.85,0.0,0.44679,0.00016,26.77858]
[1777465668425,35.88,77135.85,0.0,0.44679,0.00016,26.77858]
[1777465668704,35.88,77084.81,0.0,0.4385,0.00016,26.67988]
[1777465669214,35.88,77084.81,0.0,0.4385,0.00016,26.67988]
[1777465669311,35.88,77084.81,0.0,0.4385,0.00016,26.67988]
[1777465669617,35.88,77078.53,0.0,0.43748,0.00016,26.66694]
[1777465669781,35.88,77078.53,0.0,0.43748,0.00016,26.66694]
[1777465669849,35.88,77078.53,0.0,0.43748,0.00016,26.66694]
[1777465669958,35.88,77078.53,0.0,0.43748,0.00016,26.66694]
[1777465670268,35.88,77078.53,0.0,0.43748,0.00016,26.66694]
[1777465670715,35.88,77070.77,0.0,0.43622,0.00016,26.65071]
[1777465670969,35.88,77070.77,0.0,0.43622,0.00016,26.65071]
[1777465670991,35.88,77070.77,0.0,0.43622,0.00016,26.65071]
[1777465671525,35.88,77070.77,0.0,0.43622,0.00016,26.65071]
[1777465673540,35.88,77063.23,0.0,0.435,0.00016,26.63469]
[1777465677471,35.88,77067.37,0.0,0.43567,0.00016,26.64352]
[1777465677566,35.88,77068.79,0.0,0.4359,0.00016,26.64653]
[1777465683610,35.88,77069.4,0.0,0.436,0.00016,26.64782]
[1777465687514,35.88,77069.74,0.0,0.43605,0.00016,26.64853]
[1777465687638,35.88,77071.24,0.0,0.43629,0.00016,26.65169]
[1777465689652,35.88,77077.45,0.0,0.4373,0.00016,26.66468]
[1777465690723,35.88,77077.45,0.0,0.4373,0.00016,26.66468]
[1777465690954,35.88,77083.07,0.0,0.43821,0.00016,26.6763]
[1777465690969,35.88,77083.07,0.0,0.43821,0.00016,26.6763]
[1777465691667,35.88,77084.47,0.0,0.43844,0.00016,26.67917]
[1777465695694,35.88,77090.93,0.0,0.43949,0.00016,26.6923]
[1777465700708,35.87,77088.95,0.0,0.43917,0.00016,26.68828]
[1777465705764,35.88,77093.85,0.0,0.43997,0.00016,26.69821]
[1777465710799,35.88,77096.17,0.0,0.44035,0.00016,26.70289]
[1777465713609,35.88,77089.75,0.0,0.4393,0.00016,26.68661]
[1777465717669,35.88,77096.04,0.0,0.44032,0.00016,26.69929]
[1777465718392,35.88,77096.04,0.0,0.44032,0.00016,26.69929]
[1777465718656,35.88,77096.34,0.0,0.44037,0.00016,26.6999]
[1777465723892,35.89,77098.38,0.0,0.44072,0.00016,26.70415]
[1777465726835,35.89,77100.42,0.0,0.44106,0.00016,26.70825]
[1777465726846,35.89,77100.42,0.0,0.44106,0.00016,26.70825]
[1777465727721,35.9,77101.04,0.0,0.44116,0.00016,26.70953]
[1777465732955,35.9,77104.16,0.0,0.44169,0.00016,26.71581]
[1777465738708,35.91,77106.96,0.0,0.44215,0.00016,26.72138]
[1777465744034,35.92,77106.13,0.0,0.44203,0.00016,26.71994]
[1777465749056,35.92,77105.58,0.0,0.44196,0.00016,26.71898]
[1777465755110,35.93,77106.63,0.0,0.44215,0.00016,26.72122]
[1777465760146,35.94,77107.03,0.0,0.44223,0.00016,26.72214]
[1777465762231,35.94,77107.03,0.0,0.44223,0.00016,26.72214]
[1777465762575,35.94,77107.56,0.0,0.44232,0.00016,26.72322]
[1777465765180,35.94,77098.0,0.0,0.44077,0.00016,26.70448]
[1777465770214,35.95,77098.47,0.0,0.44085,0.00016,26.70545]
[1777465775480,35.95,77099.36,0.0,0.44098,0.00016,26.70385]
[1777465781741,35.95,77095.09,0.0,0.44029,0.00016,26.69532]
[1777465787334,35.94,77092.21,0.0,0.43981,0.00016,26.68949]
[1777465792369,35.94,77093.5,0.0,0.44002,0.00016,26.69204]
[1777465797405,35.94,77095.86,0.0,0.4404,0.00016,26.69676]
[1777465802439,35.95,77100.15,0.0,0.44111,0.00016,26.70543]
[1777465804830,35.95,77100.34,0.0,0.44115,0.00016,26.70583]
[1777465804863,35.95,77099.9,0.0,0.44108,0.00016,26.70502]
[1777465805639,35.95,77099.9,0.0,0.44108,0.00016,26.70502]
[1777465805643,35.95,77099.9,0.0,0.44108,0.00016,26.70502]
[1777465805755,35.95,77099.9,0.0,0.44108,0.00016,26.70502]
[1777465805927,35.95,77100.6,0.0,0.4412,0.00016,26.70642]
[1777465806892,35.95,77100.6,0.0,0.4412,0.00016,26.70642]
[1777465812195,35.96,77105.63,0.0,0.44202,0.00016,26.71637]
[1777465816369,35.96,77106.85,0.0,0.44223,0.00016,26.71882]
[1777465816539,35.96,77106.82,0.0,0.44223,0.00016,26.71879]
[1777465817650,35.97,77093.69,0.0,0.4401,0.00016,26.69294]
[1777465818020,35.97,77093.69,0.0,0.4401,0.00016,26.69294]
[1777465818091,35.97,77093.69,0.0,0.4401,0.00016,26.69294]
[1777465818099,35.97,77093.69,0.0,0.4401,0.00016,26.69294]
[1777465818285,35.97,77093.69,0.0,0.4401,0.00016,26.69294]
[1777465818360,35.97,77093.69,0.0,0.4401,0.00016,26.69294]
[1777465818601,35.97,77081.75,0.0,0.43817,0.00016,26.66876]
[1777465819167,35.97,77081.75,0.0,0.43817,0.00016,26.66876]
[1777465819362,35.97,77081.75,0.0,0.43817,0.00016,26.66876]
[1777465819581,35.97,77081.75,0.0,0.43817,0.00016,26.66876]
[1777465819595,35.97,77081.75,0.0,0.43817,0.00016,26.66876]
[1777465819874,35.97,77077.02,0.0,0.4374,0.00016,26.65902]
[1777465820805,35.97,77068.23,0.0,0.43598,0.00016,26.64063]
[1777465821848,35.97,77068.23,0.0,0.43598,0.00016,26.64063]
[1777465821885,35.97,77064.08,0.0,0.43531,0.00016,26.63183]
[1777465822688,35.97,77055.08,0.0,0.43385,0.00016,26.61249]
[1777465824599,35.97,77055.77,0.0,0.43396,0.00016,26.61399]
[1777465825207,35.97,77055.77,0.0,0.43396,0.00016,26.61399]
[1777465825216,35.97,77055.77,0.0,0.43396,0.00016,26.61399]
[1777465825603,35.97,77056.51,0.0,0.43408,0.00016,26.6156]
[1777465826374,35.97,77056.51,0.0,0.43408,0.00016,26.6156]
[1777465826738,35.97,77064.66,0.0,0.4354,0.00016,26.63307]
[1777465827130,35.97,77064.66,0.0,0.4354,0.00016,26.63307]
[1777465827645,35.97,77069.77,0.0,0.43623,0.00016,26.64388]
[1777465829821,35.97,77060.15,0.0,0.43467,0.00016,26.62344]
[1777465835675,35.96,77062.28,0.0,0.435,0.00016,26.62452]
[1777465840709,35.96,77060.34,0.0,0.43468,0.00016,26.62027]
[1777465845744,35.95,77061.6,0.0,0.43487,0.00016,26.62288]
[1777465850784,35.95,77060.26,0.0,0.43465,0.00016,26.61994]
[1777465855813,35.95,77059.47,0.0,0.43451,0.00016,26.61816]
[1777465860849,35.95,77055.36,0.0,0.43384,0.00016,26.60922]
[1777465862966,35.95,77041.75,0.0,0.43164,0.00016,26.57932]
[1777465863554,35.95,77041.75,0.0,0.43164,0.00016,26.57932]
[1777465863870,35.95,77041.75,0.0,0.43164,0.00016,26.57932]
[1777465864449,35.95,77041.75,0.0,0.43164,0.00016,26.57932]
[1777465865575,35.95,77046.94,0.0,0.43248,0.00016,26.59084]
[1777465865882,35.95,77054.68,0.0,0.43374,0.00016,26.60779]
[1777465870918,35.95,77057.58,0.0,0.43421,0.00016,26.61409]
[1777465871770,35.95,77057.58,0.0,0.43421,0.00016,26.61409]
[1777465871925,35.95,77057.37,0.0,0.43417,0.00016,26.61364]
[1777465873939,35.95,77050.57,0.0,0.43307,0.00016,26.59886]
[1777465878976,35.95,77052.94,0.0,0.43346,0.00016,26.60407]
[1777465884012,35.95,77051.78,0.0,0.43328,0.00016,26.60157]
[1777465888038,35.95,77059.52,0.0,0.43453,0.00016,26.61835]
[1777465890912,35.95,77061.6,0.0,0.43487,0.00016,26.62282]
[1777465891041,35.95,77061.6,0.0,0.43487,0.00016,26.62282]
[1777465891016,35.95,77062.59,0.0,0.43502,0.00016,26.62154]
[1777465892969,35.95,77066.62,0.0,0.43567,0.00016,26.63012]
[1777465892982,35.95,77066.62,0.0,0.43567,0.00016,26.63012]
[1777465892592,35.95,77076.08,0.0,0.4372,0.00016,26.64997]
[1777465893752,35.95,77078.75,0.0,0.43763,0.00016,26.6555]
[1777465898874,35.95,77079.1,0.0,0.43769,0.00016,26.65621]
[1777465904150,35.95,77084.12,0.0,0.43851,0.00016,26.66659]
[1777465909082,35.96,77083.03,0.0,0.43834,0.00016,26.66441]
[1777465909672,35.96,77082.95,0.0,0.43833,0.00016,26.66427]
[1777465909805,35.96,77082.95,0.0,0.43833,0.00016,26.66427]
[1777465909812,35.96,77091.14,0.0,0.43966,0.00016,26.68091]
[1777465910673,35.96,77097.67,0.0,0.44072,0.00016,26.69396]
[1777465912154,35.96,77099.19,0.0,0.44096,0.00016,26.69698]
[1777465912206,35.96,77099.19,0.0,0.44096,0.00016,26.69698]
[1777465914039,35.96,77099.19,0.0,0.44096,0.00016,26.69698]
[1777465914136,35.96,77097.44,0.0,0.44068,0.00016,26.69352]
[1777465914238,35.96,77095.1,0.0,0.4403,0.00016,26.68887]
[1777465916125,35.96,77095.1,0.0,0.4403,0.00016,26.68888]
[1777465916234,35.96,77098.09,0.0,0.44079,0.00016,26.69483]
[1777465918149,35.96,77098.5,0.0,0.44086,0.00016,26.69568]
[1777465918248,35.96,77098.5,0.0,0.44086,0.00016,26.69571]
[1777465923739,35.97,77094.58,0.0,0.44023,0.00016,26.68801]
[1777465928745,35.97,77090.87,0.0,0.43964,0.00016,26.68064]
[1777465928936,35.97,77090.87,0.0,0.43964,0.00016,26.68064]
[1777465928948,35.97,77090.87,0.0,0.43964,0.00016,26.68064]
[1777465929037,35.97,77077.62,0.0,0.43749,0.00016,26.65362]
[1777465929720,35.97,77069.92,0.0,0.43625,0.00016,26.63755]
[1777465930301,35.97,77069.92,0.0,0.43625,0.00016,26.63755]
[1777465930350,35.97,77067.18,0.0,0.4358,0.00016,26.63177]
[1777465934439,35.97,77063.68,0.0,0.43523,0.00016,26.6243]
[1777465934495,35.97,77063.68,0.0,0.43523,0.00016,26.6243]
[1777465934962,35.97,77062.78,0.0,0.43508,0.00016,26.62235]
[1777465939903,35.97,77059.5,0.0,0.43455,0.00016,26.61534]
[1777465941136,35.97,77053.31,0.0,0.43355,0.00016,26.60196]
[1777465941213,35.97,77053.31,0.0,0.43355,0.00016,26.60196]
[1777465941413,35.97,77053.43,0.0,0.43357,0.00016,26.60222]
[1777465942417,35.97,77053.43,0.0,0.43357,0.00016,26.60222]
[1777465942512,35.97,77058.97,0.0,0.43447,0.00016,26.61421]
[1777465947539,35.97,77052.36,0.0,0.4334,0.00016,26.59992]
[1777465950077,35.97,77052.36,0.0,0.4334,0.00016,26.59992]
[1777465950097,35.97,77052.36,0.0,0.4334,0.00016,26.59992]
[1777465950667,35.97,77048.25,0.0,0.43274,0.00016,26.59094]
[1777465954064,35.97,77047.54,0.0,0.43262,0.00016,26.586]
[1777465954517,35.97,77043.85,0.0,0.43202,0.00016,26.5779]
[1777465955512,35.98,77032.43,0.0,0.43018,0.00016,26.55234]
[1777465956660,35.98,77032.43,0.0,0.43018,0.00016,26.55234]
[1777465956693,35.98,77032.43,0.0,0.43018,0.00016,26.55234]
[1777465956697,35.98,77032.43,0.0,0.43018,0.00016,26.55234]
[1777465956731,35.98,77023.5,0.0,0.42874,0.00016,26.53196]
[1777465960626,35.98,77017.59,0.0,0.4278,0.00016,26.51838]
[1777465960652,35.98,77018.33,0.0,0.42792,0.00016,26.52014]
[1777465961218,35.98,77018.33,0.0,0.42792,0.00016,26.52014]
[1777465961256,35.98,77018.33,0.0,0.42792,0.00016,26.52014]
[1777465961751,35.98,77021.73,0.0,0.42847,0.00016,26.52806]
[1777465962655,35.98,77021.73,0.0,0.42847,0.00016,26.52806]
[1777465962740,35.98,77023.26,0.0,0.42872,0.00016,26.53163]
[1777465963923,35.98,77023.26,0.0,0.42872,0.00016,26.53163]
[1777465963934,35.98,77023.26,0.0,0.42872,0.00016,26.53163]
[1777465964013,35.99,77023.55,0.0,0.42877,0.00016,26.53238]
[1777465969730,35.99,77022.35,0.0,0.42859,0.00016,26.52976]
[1777465975701,36.0,77026.83,0.0,0.42933,0.00016,26.54027]
[1777465980878,36.01,77023.9,0.0,0.42888,0.00016,26.53374]
[1777465987026,36.01,77027.44,0.0,0.42946,0.00016,26.54202]
[1777465987042,36.01,77027.44,0.0,0.42946,0.00016,26.54202]
[1777465987127,36.01,77031.5,0.0,0.43012,0.00016,26.55131]
[1777465989143,36.02,77038.44,0.0,0.43124,0.00016,26.56697]
[1777465990233,36.02,77041.76,0.0,0.43178,0.00016,26.57436]
[1777465990703,36.02,77041.76,0.0,0.43178,0.00016,26.57436]
[1777465991046,36.02,77043.37,0.0,0.43204,0.00016,26.57795]
[1777465991951,36.02,77032.93,0.0,0.43036,0.00016,26.55463]
[1777465994822,36.02,77028.45,0.0,0.42964,0.00016,26.54454]
[1777465999857,36.03,77028.74,0.0,0.4297,0.00016,26.54534]
[1777466002557,36.03,77027.76,0.0,0.42955,0.00016,26.5432]
[1777466002878,36.03,77027.76,0.0,0.42955,0.00016,26.5432]
[1777466005163,36.03,77021.34,0.0,0.42852,0.00016,26.52857]
[1777466011089,36.04,77005.96,0.0,0.42605,0.00016,26.48936]
[1777466013157,36.04,76999.0,0.0,0.42494,0.00016,26.47286]
[1777466013224,36.04,76999.0,0.0,0.42494,0.00016,26.47286]
[1777466013954,36.04,76999.0,0.0,0.42494,0.00016,26.47286]
[1777466015249,36.04,76997.5,0.0,0.4247,0.00016,26.46926]
[1777466015969,36.04,76996.24,0.0,0.4245,0.00016,26.46624]
[1777466021166,36.05,76991.53,0.0,0.42374,0.00016,26.45491]
[1777466024040,36.05,76983.47,0.0,0.42245,0.00016,26.4352]
[1777466026040,36.05,76977.97,0.0,0.42157,0.00016,26.42164]
[1777466030116,36.05,76967.43,0.0,0.41989,0.00016,26.39525]
[1777466031563,36.05,76967.86,0.0,0.41996,0.00016,26.39637]
[1777466031697,36.05,76967.86,0.0,0.41996,0.00016,26.39637]
[1777466032083,36.05,76965.44,0.0,0.41957,0.00016,26.39025]
[1777466033116,36.05,76965.44,0.0,0.41957,0.00016,26.39025]
[1777466033193,36.05,76963.36,0.0,0.41924,0.00016,26.38495]
[1777466033552,36.05,76963.36,0.0,0.41924,0.00016,26.38495]
[1777466034097,36.05,76963.88,0.0,0.41932,0.00016,26.38628]
[1777466038558,36.05,76968.21,0.0,0.42002,0.00016,26.39732]
[1777466038586,36.05,76968.21,0.0,0.42002,0.00016,26.39732]
[1777466039131,36.06,76974.39,0.0,0.42101,0.00016,26.4129]
[1777466042167,36.06,76953.93,0.0,0.41773,0.00016,26.36083]
[1777466043160,36.06,76953.93,0.0,0.41774,0.00016,26.36085]
[1777466045104,36.06,76950.8,0.0,0.41723,0.00016,26.35274]
[1777466045206,36.06,76954.68,0.0,0.41786,0.00016,26.36283]
[1777466045591,36.06,76954.68,0.0,0.41786,0.00016,26.36283]
[1777466045644,36.06,76954.68,0.0,0.41786,0.00016,26.36283]
[1777466046182,36.06,76954.68,0.0,0.41786,0.00016,26.36284]
[1777466047187,36.06,76964.2,0.0,0.41939,0.00016,26.3873]
[1777466047643,36.06,76964.2,0.0,0.41939,0.00016,26.3873]
[1777466050318,36.06,76973.56,0.0,0.42089,0.00016,26.41101]
[1777466051636,36.06,76974.37,0.0,0.42103,0.00016,26.41306]
[1777466057188,36.06,76976.9,0.0,0.42144,0.00016,26.41946]
[1777466061229,36.07,76990.89,0.0,0.42369,0.00016,26.45402]
[1777466063529,36.07,76982.75,0.0,0.42238,0.00016,26.43408]
[1777466066322,36.07,76977.26,0.0,0.42151,0.00016,26.42051]
[1777466071417,36.07,76978.82,0.0,0.42176,0.00016,26.42445]
[1777466071545,36.07,76978.82,0.0,0.42176,0.00016,26.42445]
[1777466071942,36.07,76981.91,0.0,0.42225,0.00016,26.42871]
[1777466072347,36.07,76981.91,0.0,0.42225,0.00016,26.42871]
[1777466073218,36.07,76985.64,0.0,0.42285,0.00016,26.43791]
[1777466074746,36.07,76983.95,0.0,0.42258,0.00016,26.43379]
[1777466074757,36.07,76983.95,0.0,0.42258,0.00016,26.43379]
[1777466074784,36.07,76979.77,0.0,0.42191,0.00016,26.42346]
[1777466080420,36.08,76979.78,0.0,0.42192,0.00016,26.42359]
[1777466085463,36.08,76980.58,0.0,0.42206,0.00016,26.42571]
[1777466091078,36.08,76980.09,0.0,0.42198,0.00016,26.42455]
[1777466095026,36.08,76982.89,0.0,0.42244,0.00016,26.43153]
[1777466095043,36.08,76982.89,0.0,0.42244,0.00016,26.43153]
[1777466095243,36.08,76983.99,0.0,0.42261,0.00016,26.43427]
[1777466099067,36.09,76986.09,0.0,0.42296,0.00016,26.43948]
[1777466099148,36.09,76987.21,0.0,0.42314,0.00016,26.44227]
[1777466100857,36.09,76987.21,0.0,0.42314,0.00016,26.44227]
[1777466102139,36.09,76992.82,0.0,0.42404,0.00016,26.45595]
[1777466102193,36.09,76997.51,0.0,0.4248,0.00016,26.46734]
[1777466103685,36.09,76999.85,0.0,0.42518,0.00016,26.47295]
[1777466104265,36.09,76997.24,0.0,0.42476,0.00016,26.46671]
[1777466106609,36.09,76989.67,0.0,0.42355,0.00016,26.44842]
[1777466110226,36.09,76989.09,0.0,0.42346,0.00016,26.44704]
[1777466111129,36.09,76993.94,0.0,0.42424,0.00016,26.45884]
[1777466111141,36.09,76993.94,0.0,0.42424,0.00016,26.45884]
[1777466111218,36.09,77001.88,0.0,0.42551,0.00016,26.47792]
[1777466114622,36.09,77002.65,0.0,0.42564,0.00016,26.47976]
[1777466114710,36.09,77002.95,0.0,0.42569,0.00016,26.48048]
[1777466118237,36.1,76990.24,0.0,0.42365,0.00016,26.44992]
[1777466120709,36.1,76983.08,0.0,0.4225,0.00016,26.43243]
[1777466125745,36.1,76981.67,0.0,0.42228,0.00016,26.42907]
[1777466131945,36.1,76987.67,0.0,0.42324,0.00016,26.44052]
[1777466137994,36.11,76992.84,0.0,0.42408,0.00016,26.45317]
[1777466146688,36.11,76989.77,0.0,0.42359,0.00016,26.44581]
[1777466148656,36.11,76988.07,0.0,0.42332,0.00016,26.4417]
[1777466148909,36.11,76988.42,0.0,0.42338,0.00016,26.44257]
[1777466150154,36.11,76997.6,0.0,0.42486,0.00016,26.4648]
[1777466152112,36.11,76997.6,0.0,0.42486,0.00016,26.4648]
[1777466152183,36.11,77000.13,0.0,0.42526,0.00016,26.47087]
[1777466153305,36.11,77000.13,0.0,0.42526,0.00016,26.47087]
[1777466153409,36.11,77005.77,0.0,0.42617,0.00016,26.48428]
[1777466153602,36.11,77005.77,0.0,0.42617,0.00016,26.48428]
[1777466153628,36.11,77005.77,0.0,0.42617,0.00016,26.48428]
[1777466153805,36.11,77005.77,0.0,0.42617,0.00016,26.48428]
[1777466153940,36.11,77005.77,0.0,0.42617,0.00016,26.48428]
[1777466154949,36.11,77017.72,0.0,0.4281,0.00016,26.51228]
[1777466155362,36.11,77017.72,0.0,0.4281,0.00016,26.51228]
[1777466155955,36.11,77022.94,0.0,0.42894,0.00016,26.52432]
[1777466158865,36.12,77026.66,0.0,0.42954,0.00016,26.53286]
[1777466159089,36.12,77026.66,0.0,0.42954,0.00016,26.53286]
[1777466159189,36.12,77027.98,0.0,0.42976,0.00016,26.5359]
[1777466160829,36.12,77027.62,0.0,0.4297,0.00016,26.53508]
[1777466161007,36.12,77028.24,0.0,0.4298,0.00016,26.53651]
[1777466166098,36.12,77030.36,0.0,0.43015,0.00016,26.5414]
[1777466172232,36.13,77026.4,0.0,0.42952,0.00016,26.53253]
[1777466176102,36.13,77015.4,0.0,0.42776,0.00016,26.5073]
[1777466176820,36.13,77015.4,0.0,0.42776,0.00016,26.5073]
[1777466176827,36.13,77015.4,0.0,0.42776,0.00016,26.5073]
[1777466177211,36.13,77010.94,0.0,0.42704,0.00016,26.49697]
[1777466181018,36.13,77005.2,0.0,0.42612,0.00016,26.48344]
[1777466181135,36.13,77004.99,0.0,0.42609,0.00016,26.48294]
[1777466186170,36.13,77000.75,0.0,0.4254,0.00016,26.47287]
[1777466190198,36.13,76993.92,0.0,0.42431,0.00016,26.4565]
[1777466191432,36.13,76992.4,0.0,0.42406,0.00016,26.44944]
[1777466191440,36.13,76992.4,0.0,0.42406,0.00016,26.44944]
[1777466192212,36.13,76993.45,0.0,0.42423,0.00016,26.45199]
[1777466197246,36.13,76991.17,0.0,0.42386,0.00016,26.44653]
[1777466202282,36.13,76994.4,0.0,0.42439,0.00016,26.45439]
[1777466207316,36.14,76989.84,0.0,0.42366,0.00016,26.44342]
[1777466212351,36.14,76989.45,0.0,0.4236,0.00016,26.44254]
[1777466217386,36.14,76985.51,0.0,0.42298,0.00016,26.43301]
[1777466222581,36.14,76984.62,0.0,0.42284,0.00016,26.43092]
[1777466226553,36.15,77004.08,0.0,0.42597,0.00016,26.47786]
[1777466229533,36.14,77006.69,0.0,0.42639,0.00016,26.48401]
[1777466229576,36.14,77006.98,0.0,0.42643,0.00016,26.4847]
[1777466235514,36.14,77020.44,0.0,0.42859,0.00016,26.51602]
[1777466240549,36.15,77027.56,0.0,0.42975,0.00016,26.53238]
[1777466242800,36.15,77019.08,0.0,0.42839,0.00016,26.51304]
[1777466247210,36.15,77017.15,0.0,0.42808,0.00016,26.50855]
[1777466247307,36.15,77016.38,0.0,0.42795,0.00016,26.50675]
[1777466252799,36.15,77017.4,0.0,0.4281,0.00016,26.50567]
[1777466258980,36.15,77022.67,0.0,0.42895,0.00016,26.51787]
[1777466262258,36.15,77029.08,0.0,0.42999,0.00016,26.53253]
[1777466267739,36.16,77031.27,0.0,0.43036,0.00016,26.53763]
[1777466273401,36.16,77036.72,0.0,0.43124,0.00016,26.54992]
[1777466275284,36.16,77045.07,0.0,0.43259,0.00016,26.56841]
[1777466280340,36.17,77040.35,0.0,0.43183,0.00016,26.55808]
[1777466285350,36.17,77038.38,0.0,0.43153,0.00016,26.55381]
[1777466286239,36.17,77031.99,0.0,0.4305,0.00016,26.53954]
[1777466291906,36.17,77030.55,0.0,0.43028,0.00016,26.53641]
[1777466296941,36.18,77031.1,0.0,0.43037,0.00016,26.53774]
[1777466300098,36.18,77030.55,0.0,0.43029,0.00016,26.53654]
[1777466300293,36.18,77028.94,0.0,0.43003,0.00016,26.53293]
[1777466306018,36.18,77025.55,0.0,0.4295,0.00016,26.52538]
[1777466311048,36.19,77024.3,0.0,0.42929,0.00016,26.51925]
[1777466316439,36.19,77022.84,0.0,0.42907,0.00016,26.51602]
[1777466321485,36.19,77020.56,0.0,0.4287,0.00016,26.51083]
[1777466327163,36.2,77025.48,0.0,0.42951,0.00016,26.52221]
[1777466327784,36.2,77027.63,0.0,0.42985,0.00016,26.52711]
[1777466328425,36.2,77031.13,0.0,0.43042,0.00016,26.53504]
[1777466331187,36.2,77040.86,0.0,0.43199,0.00016,26.55674]
[1777466336361,36.2,77044.06,0.0,0.4325,0.00016,26.56381]
[1777466338959,36.2,77043.79,0.0,0.43246,0.00016,26.56324]
[1777466339243,36.2,77043.9,0.0,0.43248,0.00016,26.56349]
[1777466344278,36.21,77048.42,0.0,0.43321,0.00016,26.57338]
[1777466344969,36.21,77048.42,0.0,0.43321,0.00016,26.57338]
[1777466345286,36.21,77049.62,0.0,0.4334,0.00016,26.57599]
[1777466346876,36.21,77048.99,0.0,0.4333,0.00016,26.57463]
[1777466347299,36.21,77047.72,0.0,0.4331,0.00016,26.57187]
[1777466352340,36.21,77047.88,0.0,0.43313,0.00016,26.57224]
[1777466357373,36.21,77049.65,0.0,0.43342,0.00016,26.57615]
[1777466362409,36.21,77046.85,0.0,0.43297,0.00016,26.57009]
[1777466367913,36.21,77045.46,0.0,0.43275,0.00016,26.56708]
[1777466373483,36.21,77046.96,0.0,0.43298,0.00016,26.56697]
[1777466374727,36.21,77051.26,0.0,0.43367,0.00016,26.5763]
[1777466374738,36.21,77051.26,0.0,0.43367,0.00016,26.5763]
[1777466375496,36.21,77058.22,0.0,0.43479,0.00016,26.59122]
[1777466380532,36.21,77051.14,0.0,0.43365,0.00016,26.576]
[1777466386196,36.21,77051.85,0.0,0.43376,0.00016,26.57751]
[1777466391611,36.21,77049.69,0.0,0.43341,0.00016,26.5728]
[1777466396612,36.21,77049.99,0.0,0.43346,0.00016,26.57343]
[1777466402606,36.2,77053.2,0.0,0.43397,0.00016,26.58029]
[1777466406897,36.2,77058.64,0.0,0.43484,0.00016,26.59187]
[1777466407129,36.2,77058.64,0.0,0.43484,0.00016,26.59187]
[1777466407212,36.2,77060.58,0.0,0.43515,0.00016,26.59598]
[1777466409435,36.2,77070.8,0.0,0.43679,0.00016,26.61741]
[1777466413878,36.2,77073.74,0.0,0.43726,0.00016,26.62349]
[1777466413930,36.2,77077.84,0.0,0.43793,0.00016,26.63191]
[1777466414841,36.2,77086.15,0.0,0.43926,0.00016,26.64877]
[1777466416935,36.2,77086.15,0.0,0.43926,0.00016,26.64877]
[1777466416944,36.2,77086.15,0.0,0.43926,0.00016,26.64877]
[1777466417137,36.2,77096.91,0.0,0.441,0.00016,26.67016]
[1777466418600,36.2,77098.42,0.0,0.44124,0.00016,26.67314]
[1777466418628,36.2,77098.42,0.0,0.44124,0.00016,26.67314]
[1777466418949,36.2,77098.42,0.0,0.44124,0.00016,26.67314]
[1777466419129,36.2,77098.42,0.0,0.44124,0.00016,26.67314]
[1777466419146,36.2,77098.42,0.0,0.44124,0.00016,26.67314]
[1777466419320,36.2,77098.42,0.0,0.44124,0.00016,26.67314]
[1777466419422,36.2,77108.21,0.0,0.44283,0.00016,26.69211]
[1777466420779,36.2,77114.15,0.0,0.44379,0.00016,26.70343]
[1777466420874,36.2,77107.81,0.0,0.44277,0.00016,26.69138]
[1777466421820,36.2,77107.81,0.0,0.44277,0.00016,26.69138]
[1777466422521,36.2,77107.81,0.0,0.44277,0.00016,26.69138]
[1777466421987,36.2,77103.32,0.0,0.44204,0.00016,26.68272]
[1777466423871,36.2,77099.95,0.0,0.44149,0.00016,26.67616]
[1777466423902,36.2,77099.95,0.0,0.44149,0.00016,26.67616]
[1777466424544,36.2,77099.14,0.0,0.44136,0.00016,26.67456]
[1777466425122,36.2,77099.14,0.0,0.44136,0.00016,26.67456]
[1777466425179,36.2,77097.3,0.0,0.44107,0.00016,26.67096]
[1777466425925,36.2,77097.3,0.0,0.44107,0.00016,26.67096]
[1777466426010,36.2,77097.74,0.0,0.44114,0.00016,26.67182]
[1777466431178,36.2,77096.44,0.0,0.44092,0.00016,26.66924]
[1777466435927,36.2,77104.31,0.0,0.44219,0.00016,26.68122]
[1777466441203,36.2,77098.58,0.0,0.44127,0.00016,26.67012]
[1777466446345,36.2,77097.08,0.0,0.44102,0.00016,26.66716]
[1777466452040,36.2,77097.43,0.0,0.44108,0.00016,26.6678]
[1777466457080,36.2,77097.19,0.0,0.44103,0.00016,26.6673]
[1777466462115,36.2,77096.1,0.0,0.44086,0.00016,26.66513]
[1777466467149,36.2,77099.19,0.0,0.44135,0.00016,26.67115]
[1777466472188,36.19,77097.89,0.0,0.44114,0.00016,26.66857]
[1777466477222,36.2,77100.11,0.0,0.4415,0.00016,26.67292]
[1777466482258,36.19,77098.45,0.0,0.44123,0.00016,26.66966]
[1777466487293,36.19,77095.9,0.0,0.44081,0.00016,26.66462]
[1777466487705,36.19,77095.9,0.0,0.44081,0.00016,26.66462]
[1777466488666,36.19,77106.5,0.0,0.44253,0.00016,26.68529]
[1777466489746,36.19,77106.5,0.0,0.44253,0.00016,26.68529]
[1777466495578,36.2,77107.59,0.0,0.4427,0.00016,26.68409]
[1777466501391,36.2,77106.9,0.0,0.4426,0.00016,26.68284]
[1777466503895,36.21,77106.52,0.0,0.44254,0.00016,26.68214]
[1777466504562,36.21,77107.38,0.0,0.44268,0.00016,26.68381]
[1777466507640,36.21,77099.67,0.0,0.44144,0.00016,26.66887]
[1777466511544,36.2,77092.83,0.0,0.44033,0.00016,26.65535]
[1777466517503,36.2,77095.41,0.0,0.44073,0.00016,26.66037]
[1777466522538,36.2,77098.65,0.0,0.44125,0.00016,26.66669]
[1777466524702,36.2,77105.49,0.0,0.44236,0.00016,26.68]
[1777466530596,36.2,77106.76,0.0,0.44257,0.00016,26.6825]
[1777466535782,36.2,77107.95,0.0,0.44277,0.00016,26.68485]
[1777466540830,36.21,77108.45,0.0,0.44286,0.00016,26.68587]
[1777466546029,36.21,77109.82,0.0,0.44308,0.00016,26.68855]
[1777466546149,36.21,77109.82,0.0,0.44308,0.00016,26.68855]
[1777466546165,36.21,77109.96,0.0,0.4431,0.00016,26.68881]
[1777466551742,36.22,77113.65,0.0,0.4437,0.00016,26.69254]
[1777466556776,36.22,77115.9,0.0,0.44408,0.00016,26.69687]
[1777466561290,36.22,77118.09,0.0,0.44443,0.00016,26.70103]
[1777466561301,36.22,77118.09,0.0,0.44443,0.00016,26.70103]
[1777466561380,36.23,77119.42,0.0,0.44465,0.00016,26.70354]
[1777466567290,36.23,77121.45,0.0,0.44499,0.00016,26.70742]
[1777466571881,36.24,77132.24,0.0,0.44674,0.00016,26.72727]
[1777466573110,36.24,77132.24,0.0,0.44674,0.00016,26.72727]
[1777466573211,36.24,77131.74,0.0,0.44666,0.00016,26.72639]
[1777466578469,36.24,77135.37,0.0,0.44726,0.00016,26.73299]
[1777466584178,36.24,77133.78,0.0,0.447,0.00016,26.73015]
[1777466584190,36.24,77133.78,0.0,0.447,0.00016,26.73015]
[1777466584501,36.24,77135.62,0.0,0.4473,0.00016,26.73345]
[1777466591014,36.24,77139.75,0.0,0.44797,0.00016,26.74083]
[1777466596062,36.24,77137.39,0.0,0.44759,0.00016,26.73663]
[1777466601091,36.24,77133.61,0.0,0.44698,0.00016,26.72986]
[1777466606125,36.25,77132.32,0.0,0.44677,0.00016,26.72756]
[1777466611160,36.25,77132.89,0.0,0.44686,0.00016,26.72522]
[1777466612736,36.25,77132.89,0.0,0.44686,0.00016,26.72522]
[1777466613761,36.25,77130.25,0.0,0.44643,0.00016,26.72046]
[1777466619215,36.25,77125.98,0.0,0.44575,0.00016,26.71269]
[1777466623325,36.25,77119.68,0.0,0.44473,0.00016,26.70108]
[1777466627367,36.25,77115.18,0.0,0.44401,0.00016,26.69272]
[1777466627443,36.25,77112.34,0.0,0.44356,0.00016,26.68737]
[1777466633416,36.26,77113.56,0.0,0.44376,0.00016,26.68972]
[1777466639357,36.26,77113.17,0.0,0.4437,0.00016,26.68906]
[1777466644391,36.26,77117.35,0.0,0.44438,0.00016,26.69696]
[1777466644939,36.26,77117.35,0.0,0.44438,0.00016,26.69696]
[1777466645708,36.26,77120.14,0.0,0.44483,0.00016,26.70217]
[1777466651615,36.26,77121.08,0.0,0.44498,0.00016,26.70393]
[1777466651711,36.27,77124.41,0.0,0.44552,0.00016,26.71009]
[1777466652422,36.27,77124.41,0.0,0.44552,0.00016,26.71009]
[1777466652819,36.27,77127.33,0.0,0.44599,0.00016,26.71545]
[1777466653673,36.27,77127.33,0.0,0.44599,0.00016,26.71545]
[1777466655658,36.27,77135.42,0.0,0.4473,0.00016,26.73009]
[1777466655759,36.27,77135.33,0.0,0.44729,0.00016,26.72992]
[1777466657149,36.27,77135.08,0.0,0.44725,0.00016,26.72948]
[1777466657482,36.27,77135.4,0.0,0.4473,0.00016,26.73005]
[1777466660841,36.27,77125.37,0.0,0.44568,0.00016,26.71184]
[1777466666546,36.26,77123.01,0.0,0.44529,0.00016,26.70741]
[1777466671581,36.26,77124.64,0.0,0.44553,0.00016,26.70695]
[1777466676615,36.25,77122.78,0.0,0.44522,0.00016,26.70344]
[1777466679637,36.25,77114.22,0.0,0.44384,0.00016,26.68741]
[1777466684672,36.24,77112.86,0.0,0.44361,0.00016,26.68474]
[1777466689707,36.24,77110.86,0.0,0.44327,0.00016,26.68083]
[1777466692727,36.23,77118.11,0.0,0.44444,0.00016,26.69445]
[1777466695184,36.23,77120.4,0.02,0.4448,0.00016,26.69869]
[1777466695236,36.23,77120.4,0.02,0.4448,0.00016,26.69869]
[1777466695261,36.23,77120.4,0.02,0.4448,0.00016,26.69869]
[1777466700783,36.23,77122.63,0.02,0.44515,0.00016,26.70274]
[1777466705837,36.22,77125.43,0.02,0.4456,0.00016,26.70783]
[1777466708246,36.22,77127.67,0.02,0.44596,0.00016,26.71192]
[1777466708457,36.22,77127.67,0.02,0.44596,0.00016,26.71192]
[1777466709849,36.22,77140.08,0.02,0.44796,0.00016,26.73427]
[1777466714882,36.22,77140.26,0.02,0.44799,0.00016,26.73458]
[1777466719933,36.22,77136.02,0.02,0.4473,0.00016,26.727]
[1777466725975,36.22,77135.58,0.02,0.44723,0.00016,26.72621]
[1777466732375,36.22,77138.07,0.02,0.44763,0.00016,26.73066]
[1777466738590,36.22,77139.43,0.02,0.44784,0.00016,26.72968]
[1777466744657,36.22,77137.09,0.02,0.44746,0.00016,26.7255]
[1777466750575,36.22,77134.88,0.02,0.44711,0.00016,26.72153]
[1777466752250,36.22,77134.89,0.02,0.44711,0.00016,26.72154]
[1777466752266,36.22,77134.89,0.02,0.44711,0.00016,26.72154]
[1777466752850,36.22,77134.82,0.02,0.44709,0.00016,26.72141]
[1777466757795,36.21,77131.66,0.02,0.44658,0.00016,26.7157]
[1777466762850,36.21,77126.96,0.02,0.44582,0.00016,26.70713]
[1777466767869,36.21,77128.69,0.02,0.4461,0.00016,26.7103]
[1777466767970,36.21,77129.14,0.02,0.44618,0.00016,26.71112]
[1777466768566,36.21,77129.14,0.02,0.44618,0.00016,26.71112]
[1777466768979,36.21,77129.53,0.02,0.44624,0.00016,26.71183]
[1777466774977,36.21,77125.43,0.02,0.44558,0.00016,26.70432]
[1777466780008,36.21,77124.18,0.02,0.44537,0.00016,26.70201]
[1777466782463,36.21,77123.63,0.02,0.44529,0.00016,26.701]
[1777466782549,36.21,77123.63,0.02,0.44529,0.00016,26.701]
[1777466783075,36.21,77119.64,0.02,0.44464,0.00016,26.69359]
[1777466783088,36.21,77119.64,0.02,0.44464,0.00016,26.69359]
[1777466783109,36.21,77119.64,0.02,0.44464,0.00016,26.69359]
[1777466783220,36.21,77119.64,0.02,0.44464,0.00016,26.69359]
[1777466784042,36.21,77112.61,0.02,0.44351,0.00016,26.68037]
[1777466785131,36.21,77112.61,0.02,0.44351,0.00016,26.68037]
[1777466785634,36.21,77106.86,0.02,0.44258,0.00016,26.6694]
[1777466788957,36.21,77107.43,0.02,0.44267,0.00016,26.67047]
[1777466788965,36.21,77107.43,0.02,0.44267,0.00016,26.67047]
[1777466789773,36.21,77109.13,0.02,0.44294,0.00016,26.67371]
[1777466795443,36.21,77111.38,0.02,0.44329,0.00016,26.67454]
[1777466796181,36.21,77111.38,0.02,0.44329,0.00016,26.67454]
[1777466796607,36.21,77114.1,0.02,0.44373,0.00016,26.67969]
[1777466801768,36.21,77118.0,0.02,0.44435,0.00016,26.68699]
[1777466804505,36.21,77127.29,0.02,0.44585,0.00016,26.7042]
[1777466809545,36.21,77132.6,0.02,0.44671,0.00016,26.7139]
[1777466814583,36.21,77131.72,0.02,0.44657,0.00016,26.71232]
[1777466817709,36.21,77137.58,0.02,0.44752,0.00016,26.72288]
[1777466817721,36.21,77137.58,0.02,0.44752,0.00016,26.72288]
[1777466817808,36.21,77139.65,0.02,0.44786,0.00016,26.72657]
[1777466823642,36.21,77142.32,0.02,0.44829,0.00016,26.73129]
[1777466828677,36.21,77139.6,0.02,0.44785,0.00016,26.72646]
[1777466832706,36.21,77132.38,0.02,0.44668,0.00016,26.71349]
[1777466837911,36.21,77134.03,0.02,0.44694,0.00016,26.71648]
[1777466843133,36.21,77132.96,0.02,0.44677,0.00016,26.71453]
[1777466848820,36.21,77132.35,0.02,0.44667,0.00016,26.71342]
[1777466853855,36.2,77134.75,0.02,0.44705,0.00016,26.71435]
[1777466860598,36.2,77133.49,0.02,0.44684,0.00016,26.71205]
[1777466860666,36.2,77132.66,0.02,0.44671,0.00016,26.71054]
[1777466865939,36.2,77136.77,0.02,0.44737,0.00016,26.71792]
[1777466870974,36.2,77138.4,0.02,0.44763,0.00016,26.72081]
[1777466876005,36.2,77140.5,0.02,0.44797,0.00016,26.72453]
[1777466880142,36.2,77144.51,0.02,0.44861,0.00016,26.73161]
[1777466881044,36.2,77143.94,0.02,0.44852,0.00016,26.7306]
[1777466886079,36.2,77140.46,0.02,0.44796,0.00016,26.72443]
[1777466891113,36.2,77138.04,0.02,0.44756,0.00016,26.7201]
[1777466896149,36.19,77134.24,0.02,0.44695,0.00016,26.71326]
[1777466901183,36.19,77131.79,0.02,0.44655,0.00016,26.70881]
[1777466908110,36.19,77133.2,0.02,0.44678,0.00016,26.71136]
[1777466913269,36.19,77134.45,0.02,0.44697,0.00016,26.71021]
[1777466918404,36.19,77134.17,0.02,0.44692,0.00016,26.70969]
[1777466924464,36.19,77131.32,0.02,0.44646,0.00016,26.70453]
[1777466927431,36.19,77124.6,0.02,0.44537,0.00016,26.69223]
[1777466928524,36.19,77124.6,0.02,0.44537,0.00016,26.69223]
[1777466928534,36.19,77124.6,0.02,0.44537,0.00016,26.69223]
[1777466928794,36.19,77126.01,0.02,0.4456,0.00016,26.69483]
[1777466932404,36.19,77125.59,0.02,0.44554,0.00016,26.69409]
[1777466937588,36.2,77129.79,0.02,0.44622,0.00016,26.70182]
[1777466942655,36.2,77132.64,0.02,0.44669,0.00016,26.70703]
[1777466948516,36.2,77130.13,0.02,0.44628,0.00016,26.70252]
[1777466953551,36.2,77126.46,0.02,0.44569,0.00016,26.69584]
[1777466958587,36.2,77127.14,0.02,0.44581,0.00016,26.69711]
[1777466963622,36.2,77126.17,0.02,0.44565,0.00016,26.69536]
[1777466966823,36.21,77125.93,0.02,0.44562,0.00016,26.69492]
[1777466966961,36.21,77125.93,0.02,0.44562,0.00016,26.69492]
[1777466966963,36.21,77112.26,0.02,0.44341,0.00016,26.66938]
[1777466967960,36.21,77105.27,0.02,0.44228,0.00016,26.65601]
[1777466968418,36.21,77105.27,0.02,0.44228,0.00016,26.65601]
[1777466968689,36.2,77097.36,0.02,0.441,0.00016,26.64059]
[1777466969271,36.2,77097.36,0.02,0.441,0.00016,26.64059]
[1777466972331,36.2,77095.95,0.02,0.44076,0.00016,26.63438]
[1777466973294,36.2,77096.11,0.02,0.44078,0.00016,26.63468]
[1777466978726,36.2,77094.45,0.02,0.44051,0.00016,26.63132]
[1777466980517,36.2,77093.95,0.02,0.44042,0.00016,26.63032]
[1777466980750,36.2,77093.95,0.02,0.44042,0.00016,26.63032]
[1777466980903,36.2,77092.76,0.02,0.44023,0.00016,26.62795]
[1777466986783,36.19,77086.78,0.02,0.43926,0.00016,26.61594]
[1777466991818,36.19,77086.45,0.02,0.4392,0.00016,26.61523]
[1777466996855,36.19,77086.46,0.02,0.4392,0.00016,26.61521]
[1777466998845,36.19,77086.11,0.02,0.43914,0.00016,26.61449]
[1777466998850,36.19,77086.11,0.02,0.43914,0.00016,26.61449]
[1777466998858,36.19,77086.11,0.02,0.43914,0.00016,26.61449]
[1777466998947,36.19,77086.01,0.02,0.43913,0.00016,26.61429]
[1777466999593,36.19,77086.01,0.02,0.43913,0.00016,26.61429]
[1777466999607,36.19,77086.01,0.02,0.43913,0.00016,26.61429]
[1777466999877,36.19,77086.06,0.02,0.43913,0.00016,26.61438]
[1777467004899,36.19,77086.46,0.02,0.43919,0.00016,26.61514]
[1777467010954,36.19,77089.41,0.02,0.43967,0.00016,26.62107]
[1777467015989,36.19,77095.82,0.02,0.44071,0.00016,26.6338]
[1777467017766,36.19,77096.25,0.02,0.44077,0.00016,26.63464]
[1777467017998,36.19,77096.25,0.02,0.44077,0.00016,26.63464]
[1777467018082,36.19,77096.25,0.02,0.44077,0.00016,26.63464]
[1777467019285,36.19,77103.33,0.02,0.44192,0.00016,26.6485]
[1777467025055,36.19,77108.44,0.02,0.44276,0.00016,26.65845]
[1777467030089,36.2,77110.04,0.02,0.44302,0.00016,26.66159]
[1777467035124,36.2,77110.29,0.02,0.44306,0.00016,26.65878]
[1777467040162,36.21,77110.97,0.02,0.44318,0.00016,26.66014]
[1777467045196,36.21,77112.68,0.02,0.44346,0.00016,26.66346]
[1777467048285,36.21,77112.68,0.02,0.44347,0.00016,26.66348]
[1777467048292,36.21,77112.68,0.02,0.44347,0.00016,26.66348]
[1777467049222,36.21,77118.3,0.02,0.44438,0.00016,26.67409]
[1777467054257,36.21,77114.28,0.02,0.44373,0.00016,26.66658]
[1777467057279,36.22,77107.7,0.02,0.44267,0.00016,26.6541]
[1777467062313,36.22,77110.95,0.02,0.44321,0.00016,26.66037]
[1777467067348,36.22,77115.58,0.02,0.44396,0.00016,26.66919]
[1777467073021,36.22,77116.31,0.02,0.44408,0.00016,26.6706]
[1777467078580,36.23,77116.03,0.02,0.44404,0.00016,26.67015]
[1777467083753,36.23,77115.74,0.02,0.444,0.00016,26.66965]
[1777467088148,36.23,77123.01,0.02,0.44518,0.00016,26.68327]
[1777467088650,36.23,77123.01,0.02,0.44518,0.00016,26.68327]
[1777467088651,36.24,77126.07,0.02,0.44568,0.00016,26.68891]
[1777467093742,36.24,77127.52,0.02,0.44591,0.00016,26.6882]
[1777467099243,36.24,77131.49,0.02,0.44655,0.00016,26.69545]
[1777467104577,36.24,77134.55,0.02,0.44704,0.00016,26.70097]
[1777467106828,36.24,77136.33,0.02,0.44733,0.00016,26.70417]
[1777467107221,36.24,77143.55,0.02,0.4485,0.00016,26.71698]
[1777467110866,36.24,77148.64,0.02,0.44932,0.00016,26.72587]
[1777467110961,36.24,77148.44,0.02,0.44929,0.00016,26.72552]
[1777467111573,36.24,77148.44,0.02,0.44929,0.00016,26.72552]
[1777467111582,36.24,77148.44,0.02,0.44929,0.00016,26.72552]
[1777467111876,36.24,77149.65,0.02,0.44948,0.00016,26.72762]
[1777467112891,36.24,77149.65,0.02,0.44948,0.00016,26.72762]
[1777467112984,36.24,77149.45,0.02,0.44945,0.00016,26.72727]
[1777467118861,36.23,77149.58,0.02,0.44947,0.00016,26.72747]
[1777467124760,36.23,77151.41,0.02,0.44976,0.00016,26.73061]
[1777467129801,36.23,77152.7,0.02,0.44997,0.00016,26.73281]
[1777467131802,36.23,77146.47,0.02,0.44896,0.00016,26.722]
[1777467136837,36.23,77146.5,0.02,0.44896,0.00016,26.72203]
[1777467142070,36.23,77147.35,0.02,0.4491,0.00016,26.7235]
[1777467144223,36.23,77148.55,0.02,0.44929,0.00016,26.72558]
[1777467144316,36.23,77149.06,0.02,0.44937,0.00016,26.72646]
[1777467150939,36.23,77155.6,0.02,0.45043,0.00016,26.7377]
[1777467156352,36.22,77161.45,0.02,0.45136,0.00016,26.74423]
[1777467162015,36.22,77160.61,0.02,0.45123,0.00016,26.7428]
[1777467167050,36.22,77165.32,0.02,0.45199,0.00016,26.75069]
[1777467172084,36.22,77166.83,0.02,0.45223,0.00016,26.75321]
[1777467177120,36.23,77169.95,0.02,0.45274,0.00016,26.75838]
[1777467182156,36.23,77169.88,0.02,0.45273,0.00016,26.75828]
[1777467187190,36.23,77170.92,0.02,0.4529,0.00016,26.76]
[1777467192226,36.23,77172.81,0.02,0.45321,0.00016,26.76311]
[1777467197259,36.23,77171.29,0.02,0.45297,0.00016,26.76065]
[1777467202295,36.23,77172.51,0.02,0.45316,0.00016,26.76265]
[1777467207330,36.23,77173.76,0.02,0.45337,0.00016,26.76471]
[1777467212364,36.23,77175.41,0.02,0.45363,0.00016,26.76402]
[1777467217400,36.24,77177.76,0.02,0.45401,0.00016,26.76783]
[1777467222436,36.24,77176.31,0.02,0.45378,0.00016,26.76551]
[1777467228478,36.24,77178.41,0.02,0.45412,0.00016,26.76892]
[1777467229872,36.24,77178.41,0.02,0.45412,0.00016,26.76892]
[1777467230493,36.24,77178.21,0.02,0.45409,0.00016,26.7686]
[1777467232330,36.24,77180.42,0.02,0.45445,0.00016,26.77215]
[1777467232506,36.24,77181.66,0.02,0.45465,0.00016,26.77413]
[1777467237748,36.24,77176.96,0.02,0.45389,0.00016,26.7666]
[1777467238335,36.24,77176.96,0.02,0.45389,0.00016,26.7666]
[1777467238436,36.24,77177.18,0.02,0.45393,0.00016,26.76695]
[1777467240071,36.24,77177.18,0.02,0.45393,0.00016,26.76695]
[1777467240115,36.24,77176.21,0.02,0.45377,0.00016,26.76538]
[1777467245929,36.24,77173.03,0.02,0.45325,0.00016,26.76021]
[1777467251639,36.24,77165.67,0.02,0.45206,0.00016,26.74811]
[1777467255030,36.24,77157.5,0.02,0.45074,0.00016,26.73437]
[1777467255934,36.24,77157.5,0.02,0.45074,0.00016,26.73437]
[1777467256036,36.24,77154.96,0.02,0.45033,0.00016,26.73004]
[1777467258292,36.24,77154.96,0.02,0.45033,0.00016,26.73004]
[1777467258361,36.24,77151.83,0.02,0.44982,0.00016,26.72466]
[1777467263729,36.24,77149.75,0.02,0.44949,0.00016,26.72105]
[1777467268764,36.24,77148.84,0.02,0.44934,0.00016,26.71946]
[1777467274312,36.24,77147.0,0.02,0.44903,0.00016,26.71287]
[1777467278319,36.24,77140.6,0.02,0.448,0.00016,26.70161]
[1777467283422,36.24,77141.5,0.02,0.44814,0.00016,26.7032]
[1777467289523,36.24,77139.2,0.02,0.44777,0.00016,26.69911]
[1777467294607,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295111,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295116,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295222,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295260,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295411,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295412,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295419,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295503,36.23,77135.97,0.02,0.44724,0.00016,26.69332]
[1777467295497,36.23,77115.85,0.02,0.44399,0.00016,26.65633]
[1777467296560,36.23,77106.55,0.02,0.44249,0.00016,26.63862]
[1777467297124,36.23,77106.55,0.02,0.44249,0.00016,26.63862]
[1777467297500,36.23,77106.55,0.02,0.44249,0.00016,26.63862]
[1777467297574,36.23,77106.45,0.02,0.44247,0.00016,26.63842]
[1777467297627,36.23,77106.45,0.02,0.44247,0.00016,26.63842]
[1777467298307,36.23,77097.3,0.02,0.44099,0.00016,26.62065]
[1777467299205,36.23,77097.3,0.02,0.44099,0.00016,26.62065]
[1777467299403,36.23,77095.05,0.02,0.44063,0.00016,26.6162]
[1777467300138,36.23,77101.28,0.02,0.44163,0.00016,26.6284]
[1777467304460,36.23,77099.93,0.02,0.44141,0.00016,26.62575]
[1777467304562,36.23,77098.66,0.02,0.4412,0.00016,26.62325]
[1777467305188,36.23,77098.66,0.02,0.4412,0.00016,26.62325]
[1777467305208,36.23,77097.64,0.02,0.44104,0.00016,26.62126]
[1777467310208,36.23,77095.35,0.02,0.44067,0.00016,26.61672]
[1777467310891,36.23,77095.35,0.02,0.44067,0.00016,26.61672]
[1777467310900,36.23,77095.35,0.02,0.44067,0.00016,26.61672]
[1777467311064,36.23,77095.35,0.02,0.44067,0.00016,26.61672]
[1777467316100,36.23,77097.53,0.02,0.44102,0.00016,26.62098]
[1777467321134,36.22,77095.44,0.02,0.44068,0.00016,26.61685]
[1777467326169,36.22,77091.18,0.02,0.43999,0.00016,26.60841]
[1777467331204,36.22,77091.2,0.02,0.43998,0.00016,26.60506]
[1777467336241,36.22,77090.44,0.02,0.43986,0.00016,26.60355]
[1777467341277,36.23,77091.53,0.02,0.44004,0.00016,26.60573]
[1777467346311,36.23,77091.61,0.02,0.44005,0.00016,26.6059]
[1777467351346,36.23,77095.59,0.02,0.44069,0.00016,26.61377]
[1777467356385,36.23,77095.05,0.02,0.44061,0.00016,26.6127]
[1777467361415,36.22,77094.78,0.02,0.44056,0.00016,26.61216]
[1777467366450,36.22,77095.51,0.02,0.44068,0.00016,26.61359]
[1777467371486,36.22,77094.76,0.02,0.44056,0.00016,26.6121]
[1777467376520,36.22,77095.25,0.02,0.44064,0.00016,26.61306]
[1777467379597,36.22,77102.79,0.02,0.44185,0.00016,26.6278]
[1777467380007,36.22,77102.79,0.02,0.44185,0.00016,26.6278]
[1777467380107,36.22,77102.49,0.02,0.4418,0.00016,26.62721]
[1777467385584,36.22,77100.98,0.02,0.44156,0.00016,26.62424]
[1777467390618,36.22,77102.47,0.02,0.44179,0.00016,26.62709]
[1777467395654,36.22,77098.84,0.02,0.44119,0.00016,26.61659]
[1777467397668,36.22,77092.68,0.02,0.4402,0.00016,26.60445]
[1777467402703,36.22,77091.25,0.02,0.43997,0.00016,26.6016]
[1777467406309,36.22,77091.68,0.02,0.44004,0.00016,26.60245]
[1777467406314,36.22,77091.68,0.02,0.44004,0.00016,26.60245]
[1777467406410,36.22,77090.66,0.02,0.43987,0.00016,26.60042]
[1777467413781,36.22,77091.43,0.02,0.43999,0.00016,26.60195]
[1777467418823,36.22,77091.63,0.02,0.44003,0.00016,26.60235]
[1777467423419,36.22,77099.51,0.02,0.4413,0.00016,26.61788]
[1777467425329,36.22,77103.95,0.02,0.44202,0.00016,26.62651]
[1777467426539,36.22,77105.28,0.02,0.44223,0.00016,26.6291]
[1777467426640,36.22,77105.4,0.02,0.44226,0.00016,26.62937]
[1777467431908,36.22,77104.22,0.02,0.44207,0.00016,26.62713]
[1777467436942,36.22,77102.81,0.02,0.44184,0.00016,26.62436]
[1777467442984,36.22,77103.31,0.02,0.44191,0.00016,26.62527]
[1777467448018,36.21,77102.79,0.02,0.44182,0.00016,26.62421]
[1777467453053,36.21,77102.09,0.02,0.4417,0.00016,26.6194]
[1777467458471,36.21,77107.5,0.02,0.44257,0.00016,26.6298]
[1777467464131,36.21,77102.89,0.02,0.44182,0.00016,26.62093]
[1777467469167,36.21,77104.9,0.02,0.44214,0.00016,26.62478]
[1777467474204,36.21,77109.0,0.02,0.4428,0.00016,26.63265]
[1777467479237,36.21,77109.67,0.02,0.44292,0.00016,26.63401]
[1777467484272,36.21,77108.65,0.02,0.44276,0.00016,26.6321]
[1777467484957,36.21,77108.65,0.02,0.44276,0.00016,26.6321]
[1777467485694,36.21,77101.1,0.02,0.44154,0.00016,26.6175]
[1777467490944,36.21,77096.35,0.02,0.44077,0.00016,26.60817]
[1777467497080,36.21,77090.77,0.02,0.43987,0.00016,26.5971]
[1777467502399,36.21,77095.23,0.02,0.44059,0.00016,26.60595]
[1777467507433,36.21,77094.45,0.02,0.44046,0.00016,26.6044]
[1777467512598,36.21,77095.65,0.02,0.44064,0.00016,26.60336]
[1777467518511,36.21,77094.94,0.02,0.44053,0.00016,26.60195]
[1777467523550,36.21,77096.83,0.02,0.44083,0.00016,26.60566]
[1777467528581,36.21,77094.11,0.02,0.44039,0.00016,26.60028]
[1777467533615,36.21,77095.89,0.02,0.44068,0.00016,26.60378]
[1777467538783,36.21,77095.37,0.02,0.44059,0.00016,26.60274]
[1777467543900,36.2,77094.05,0.02,0.44038,0.00016,26.60011]
[1777467553059,36.2,77092.8,0.02,0.44017,0.00016,26.59761]
[1777467558792,36.2,77092.83,0.02,0.44018,0.00016,26.59766]
[1777467563825,36.2,77091.66,0.02,0.43999,0.00016,26.59533]
[1777467568861,36.2,77091.82,0.02,0.44001,0.00016,26.59565]
[1777467574339,36.2,77092.16,0.02,0.44006,0.00016,26.59293]
[1777467579393,36.2,77093.59,0.02,0.44029,0.00016,26.59578]
[1777467580048,36.2,77095.71,0.02,0.44063,0.00016,26.59998]
[1777467580149,36.2,77096.3,0.02,0.44073,0.00016,26.60114]
[1777467582134,36.2,77104.35,0.02,0.44203,0.00016,26.61686]
[1777467587995,36.2,77099.6,0.02,0.44126,0.00016,26.60759]
[1777467593030,36.2,77097.01,0.02,0.44084,0.00016,26.6025]
[1777467600636,36.2,77096.06,0.02,0.44069,0.00016,26.60062]
[1777467600707,36.2,77095.62,0.02,0.44061,0.00016,26.59974]
[1777467606860,36.2,77091.35,0.02,0.43992,0.00016,26.59127]
[1777467609639,36.2,77105.0,0.02,0.44213,0.00016,26.61806]
[1777467610905,36.2,77106.17,0.02,0.44232,0.00016,26.62031]
[1777467611159,36.2,77106.17,0.02,0.44232,0.00016,26.62031]
[1777467611190,36.2,77106.06,0.02,0.4423,0.00016,26.62009]
[1777467615185,36.2,77112.74,0.02,0.44338,0.00016,26.63284]
[1777467616279,36.2,77112.74,0.02,0.44338,0.00016,26.63284]
[1777467616399,36.2,77114.38,0.02,0.44364,0.00016,26.63593]
[1777467622414,36.19,77117.68,0.02,0.44417,0.00016,26.64207]
[1777467628445,36.19,77116.81,0.02,0.44403,0.00016,26.64047]
[1777467633474,36.2,77122.78,0.02,0.44499,0.00016,26.64829]
[1777467637554,36.2,77128.78,0.02,0.44597,0.00016,26.65939]
[1777467638513,36.2,77118.58,0.02,0.44432,0.00016,26.64052]
[1777467639327,36.2,77118.58,0.02,0.44432,0.00016,26.64052]
[1777467639604,36.2,77104.95,0.02,0.44212,0.00016,26.61459]
[1777467641037,36.2,77104.63,0.02,0.44206,0.00016,26.61395]
[1777467641595,36.2,77102.54,0.02,0.44172,0.00016,26.6099]
[1777467646738,36.2,77101.52,0.02,0.44156,0.00016,26.6079]
[1777467652624,36.2,77110.23,0.02,0.44296,0.00016,26.62466]
[1777467653584,36.2,77110.23,0.02,0.44296,0.00016,26.62466]
[1777467653675,36.2,77110.27,0.02,0.44297,0.00016,26.62472]
[1777467658798,36.2,77112.93,0.02,0.44339,0.00016,26.62976]
[1777467664870,36.19,77118.24,0.02,0.44424,0.00016,26.63969]
[1777467667722,36.19,77123.48,0.02,0.44509,0.00016,26.64948]
[1777467667925,36.19,77123.2,0.02,0.44505,0.00016,26.64897]
[1777467668458,36.19,77123.2,0.02,0.44505,0.00016,26.64897]
[1777467668891,36.19,77123.2,0.02,0.44505,0.00016,26.64897]
[1777467668901,36.19,77139.53,0.02,0.4477,0.00016,26.67868]
[1777467669091,36.19,77139.53,0.02,0.4477,0.00016,26.67868]
[1777467669217,36.19,77139.53,0.02,0.4477,0.00016,26.67868]
[1777467669283,36.19,77139.53,0.02,0.4477,0.00016,26.67868]
[1777467669420,36.19,77139.53,0.02,0.4477,0.00016,26.67868]
[1777467669575,36.19,77139.11,0.02,0.44763,0.00016,26.67793]
[1777467670700,36.19,77139.11,0.02,0.44763,0.00016,26.67793]
[1777467670870,36.19,77139.11,0.02,0.44763,0.00016,26.67793]
[1777467670957,36.19,77152.52,0.02,0.4498,0.00016,26.70147]
[1777467673036,36.19,77155.19,0.02,0.45023,0.00016,26.70606]
[1777467677837,36.19,77150.25,0.02,0.44944,0.00016,26.69756]
[1777467677848,36.19,77150.25,0.02,0.44944,0.00016,26.69756]
[1777467677925,36.19,77150.89,0.02,0.44954,0.00016,26.69867]
[1777467681538,36.19,77151.45,0.02,0.44963,0.00016,26.69964]
[1777467681659,36.19,77152.74,0.02,0.44984,0.00016,26.70187]
[1777467683811,36.19,77154.93,0.02,0.4502,0.00016,26.70565]
[1777467683929,36.2,77151.72,0.02,0.44968,0.00016,26.70012]
[1777467685687,36.2,77141.06,0.02,0.44795,0.00016,26.68144]
[1777467687705,36.2,77137.32,0.02,0.44734,0.00016,26.67477]
[1777467691647,36.2,77136.43,0.02,0.4472,0.00016,26.67318]
[1777467691659,36.2,77136.43,0.02,0.4472,0.00016,26.67318]
[1777467691737,36.2,77132.17,0.02,0.4465,0.00016,26.6621]
[1777467695675,36.2,77131.45,0.02,0.44639,0.00016,26.6608]
[1777467695776,36.2,77131.95,0.02,0.44647,0.00016,26.66172]
[1777467700792,36.2,77132.66,0.02,0.44658,0.00016,26.66302]
[1777467705827,36.2,77137.72,0.02,0.4474,0.00016,26.67214]
[1777467710863,36.2,77134.5,0.02,0.44688,0.00016,26.66634]
[1777467712652,36.2,77134.12,0.02,0.44682,0.00016,26.66565]
[1777467712875,36.2,77133.44,0.02,0.44671,0.00016,26.66442]
[1777467716362,36.2,77138.28,0.02,0.44749,0.00016,26.67312]
[1777467716377,36.2,77138.28,0.02,0.44749,0.00016,26.67312]
[1777467716903,36.2,77138.52,0.02,0.44753,0.00016,26.67355]
[1777467721939,36.2,77140.93,0.02,0.44792,0.00016,26.67784]
[1777467726974,36.2,77145.33,0.02,0.44863,0.00016,26.68561]
[1777467732010,36.2,77146.56,0.02,0.44883,0.00016,26.68777]
[1777467735033,36.2,77136.32,0.02,0.44717,0.00016,26.6696]
[1777467736165,36.2,77135.23,0.02,0.447,0.00016,26.66764]
[1777467737046,36.2,77134.49,0.02,0.44688,0.00016,26.66631]
[1777467742423,36.2,77133.5,0.02,0.44672,0.00016,26.66453]
[1777467748123,36.2,77131.62,0.02,0.44642,0.00016,26.66114]
[1777467753333,36.2,77131.13,0.02,0.44633,0.00016,26.65687]
[1777467758722,36.2,77130.19,0.02,0.44618,0.00016,26.65517]
[1777467760431,36.2,77129.62,0.02,0.44609,0.00016,26.65414]
[1777467760513,36.2,77133.65,0.02,0.44674,0.00016,26.66146]
[1777467761687,36.2,77133.65,0.02,0.44674,0.00016,26.66146]
[1777467761897,36.2,77140.92,0.02,0.44792,0.00016,26.67449]
[1777467762941,36.2,77151.2,0.02,0.44958,0.00016,26.69252]
[1777467764906,36.2,77153.38,0.02,0.44994,0.00016,26.69629]
[1777467770406,36.2,77152.42,0.02,0.44979,0.00016,26.69466]
[1777467776320,36.21,77160.65,0.02,0.45113,0.00016,26.70877]
[1777467781376,36.21,77161.73,0.02,0.45131,0.00016,26.71062]
[1777467786069,36.21,77160.05,0.02,0.45104,0.00016,26.70783]
[1777467786390,36.21,77159.68,0.02,0.45098,0.00016,26.70722]
[1777467791424,36.21,77162.37,0.02,0.45142,0.00016,26.71177]
[1777467796462,36.21,77165.18,0.02,0.45187,0.00016,26.71649]
[1777467801495,36.21,77167.6,0.02,0.45227,0.00016,26.72051]
[1777467803850,36.21,77166.69,0.02,0.45212,0.00016,26.719]
[1777467803949,36.21,77167.53,0.02,0.45226,0.00016,26.72039]
[1777467806531,36.21,77159.16,0.02,0.4509,0.00016,26.70635]
[1777467810985,36.21,77155.21,0.02,0.45026,0.00016,26.69963]
[1777467811055,36.21,77155.21,0.02,0.45026,0.00016,26.69963]
[1777467811062,36.21,77155.21,0.02,0.45026,0.00016,26.69963]
[1777467813023,36.21,77150.34,0.02,0.44946,0.00016,26.68785]
[1777467813121,36.21,77143.08,0.02,0.44829,0.00016,26.67515]
[1777467818614,36.22,77144.58,0.02,0.44853,0.00016,26.67784]
[1777467823828,36.22,77145.24,0.02,0.44865,0.00016,26.67903]
[1777467825591,36.22,77145.18,0.02,0.44864,0.00016,26.67893]
[1777467825602,36.22,77145.18,0.02,0.44864,0.00016,26.67893]
[1777467825693,36.22,77141.14,0.02,0.44798,0.00016,26.67181]
[1777467830699,36.22,77142.7,0.02,0.44824,0.00016,26.67462]
[1777467836118,36.23,77142.92,0.02,0.44828,0.00016,26.67505]
[1777467840768,36.22,77136.42,0.02,0.44722,0.00016,26.66339]
[1777467845811,36.21,77130.22,0.02,0.4462,0.00016,26.65207]
[1777467851015,36.21,77129.15,0.02,0.44602,0.00016,26.65007]
[1777467851452,36.21,77124.51,0.02,0.44527,0.00016,26.64154]
[1777467851846,36.21,77124.17,0.02,0.44522,0.00016,26.64091]
[1777467852855,36.21,77115.05,0.02,0.44374,0.00016,26.62386]
[1777467854534,36.21,77110.95,0.02,0.44308,0.00016,26.61608]
[1777467854549,36.21,77110.95,0.02,0.44308,0.00016,26.61608]
[1777467854868,36.21,77110.43,0.02,0.44299,0.00016,26.61509]
[1777467862923,36.21,77106.15,0.02,0.4423,0.00016,26.60689]
[1777467867961,36.21,77104.77,0.02,0.44208,0.00016,26.60423]
[1777467873015,36.21,77104.09,0.02,0.44196,0.00016,26.59952]
[1777467878029,36.21,77102.68,0.02,0.44173,0.00016,26.59679]
[1777467883064,36.21,77100.47,0.02,0.44138,0.00016,26.59249]
[1777467888099,36.21,77100.22,0.02,0.44133,0.00016,26.592]
[1777467890345,36.21,77100.62,0.02,0.4414,0.00016,26.59278]
[1777467891120,36.21,77102.62,0.02,0.44172,0.00016,26.59667]
[1777467895169,36.21,77100.94,0.02,0.44145,0.00016,26.59339]
[1777467896155,36.21,77098.83,0.02,0.44111,0.00016,26.58926]
[1777467901190,36.21,77090.25,0.02,0.43972,0.00016,26.57229]
[1777467902743,36.21,77089.43,0.02,0.43959,0.00016,26.57066]
[1777467903204,36.21,77089.09,0.02,0.43953,0.00016,26.56998]
[1777467908299,36.21,77087.31,0.02,0.43925,0.00016,26.56644]
[1777467914459,36.21,77091.02,0.02,0.43985,0.00016,26.5739]
[1777467919316,36.22,77097.3,0.02,0.44087,0.00016,26.58635]
[1777467922816,36.22,77096.43,0.02,0.44073,0.00016,26.58465]
[1777467922918,36.22,77093.22,0.02,0.44021,0.00016,26.5783]
[1777467928379,36.22,77092.26,0.02,0.44006,0.00016,26.57644]
[1777467934600,36.22,77096.21,0.02,0.44069,0.00016,26.5809]
[1777467938956,36.22,77097.24,0.02,0.44086,0.00016,26.58295]
[1777467939018,36.22,77093.81,0.02,0.44031,0.00016,26.57619]
[1777467940016,36.22,77086.62,0.02,0.43914,0.00016,26.56181]
[1777467940476,36.22,77086.62,0.02,0.43914,0.00016,26.56181]
[1777467940688,36.22,77086.62,0.02,0.43914,0.00016,26.56181]
[1777467941009,36.22,77073.88,0.02,0.43709,0.00016,26.53582]
[1777467942515,36.22,77069.88,0.02,0.43644,0.00016,26.52751]
[1777467943085,36.22,77070.17,0.02,0.43648,0.00016,26.52811]
[1777467948236,36.22,77070.3,0.02,0.4365,0.00016,26.52836]
[1777467948249,36.22,77070.3,0.02,0.4365,0.00016,26.52836]
[1777467947518,36.22,77063.18,0.02,0.43535,0.00016,26.51342]
[1777467949120,36.22,77061.31,0.02,0.43505,0.00016,26.50946]
[1777467954739,36.22,77055.98,0.02,0.43419,0.00016,26.4981]
[1777467960603,36.22,77050.02,0.02,0.43323,0.00016,26.48528]
[1777467966076,36.22,77051.64,0.02,0.4335,0.00016,26.48882]
[1777467966797,36.22,77045.61,0.02,0.43253,0.00016,26.47571]
[1777467966832,36.22,77043.08,0.02,0.43212,0.00016,26.47016]
[1777467968262,36.22,77043.08,0.02,0.43212,0.00016,26.47016]
[1777467968659,36.22,77039.94,0.02,0.43161,0.00016,26.46319]
[1777467971786,36.22,77033.4,0.02,0.43055,0.00016,26.44856]
[1777467972897,36.22,77033.4,0.02,0.43055,0.00016,26.44856]
[1777467973031,36.22,77033.4,0.02,0.43055,0.00016,26.44856]
[1777467974254,36.22,77043.16,0.02,0.43212,0.00016,26.47019]
[1777467976715,36.22,77049.12,0.02,0.43308,0.00016,26.48325]
[1777467981753,36.22,77045.06,0.02,0.43243,0.00016,26.47444]
[1777467986788,36.21,77045.22,0.02,0.43245,0.00016,26.47469]
[1777467991822,36.21,77049.2,0.02,0.43306,0.00016,26.47974]
[1777467996851,36.2,77051.5,0.02,0.43342,0.00016,26.48456]
[1777468002309,36.19,77055.94,0.02,0.43413,0.00016,26.49404]
[1777468002900,36.2,77054.88,0.02,0.43396,0.00016,26.49177]
[1777468003390,36.2,77054.88,0.02,0.43396,0.00016,26.49177]
[1777468003399,36.2,77054.88,0.02,0.43396,0.00016,26.49177]
[1777468003907,36.2,77060.92,0.02,0.43493,0.00016,26.5047]
[1777468004420,36.2,77060.92,0.02,0.43493,0.00016,26.5047]
[1777468005331,36.2,77070.77,0.02,0.43652,0.00016,26.52543]
[1777468007248,36.2,77070.48,0.02,0.43648,0.00016,26.52482]
[1777468007252,36.2,77073.74,0.02,0.437,0.00016,26.53158]
[1777468009313,36.19,77080.15,0.02,0.43804,0.00016,26.54475]
[1777468011267,36.19,77079.97,0.02,0.43801,0.00016,26.54438]
[1777468011306,36.19,77080.77,0.02,0.43814,0.00016,26.54599]
[1777468012009,36.19,77080.77,0.02,0.43814,0.00016,26.54599]
[1777468012019,36.19,77080.77,0.02,0.43814,0.00016,26.54599]
[1777468012067,36.19,77081.73,0.02,0.43829,0.00016,26.54794]
[1777468017107,36.19,77080.92,0.02,0.43816,0.00016,26.54626]
[1777468020020,36.19,77079.59,0.02,0.43794,0.00016,26.54351]
[1777468023040,36.19,77079.1,0.02,0.43786,0.00016,26.54248]
[1777468025231,36.19,77072.88,0.02,0.43685,0.00016,26.52963]
[1777468032111,36.19,77073.15,0.02,0.43689,0.00016,26.53014]
[1777468037141,36.18,77075.66,0.02,0.43729,0.00016,26.53528]
[1777468042175,36.18,77074.73,0.02,0.43713,0.00016,26.53332]
[1777468047209,36.18,77076.17,0.02,0.43736,0.00016,26.53624]
[1777468050129,36.18,77072.72,0.02,0.4368,0.00016,26.52909]
[1777468050137,36.18,77072.72,0.02,0.4368,0.00016,26.52909]
[1777468050234,36.18,77062.99,0.02,0.43523,0.00016,26.50867]
[1777468055264,36.18,77062.31,0.02,0.43511,0.00016,26.50382]
[1777468059360,36.18,77051.13,0.02,0.4333,0.00016,26.47984]
[1777468062315,36.18,77046.05,0.02,0.43249,0.00016,26.46879]
[1777468065831,36.18,77044.82,0.02,0.43229,0.00016,26.46614]
[1777468066343,36.18,77045.04,0.02,0.43233,0.00016,26.46664]
[1777468066924,36.18,77045.04,0.02,0.43233,0.00016,26.46664]
[1777468066938,36.18,77045.04,0.02,0.43233,0.00016,26.46664]
[1777468067349,36.18,77044.56,0.02,0.43225,0.00016,26.4656]
[1777468072384,36.18,77040.23,0.02,0.43155,0.00016,26.45605]
[1777468077419,36.18,77041.78,0.02,0.4318,0.00016,26.45939]
[1777468082455,36.18,77043.51,0.02,0.43207,0.00016,26.4631]
[1777468086078,36.17,77045.32,0.02,0.43236,0.00016,26.46704]
[1777468086083,36.17,77045.32,0.02,0.43236,0.00016,26.46704]
[1777468086373,36.17,77043.36,0.02,0.43203,0.00016,26.46269]
[1777468092161,36.17,77046.98,0.02,0.43262,0.00016,26.47065]
[1777468096170,36.17,77046.78,0.02,0.43259,0.00016,26.47025]
[1777468096271,36.17,77050.55,0.02,0.4332,0.00016,26.47849]
[1777468101604,36.18,77045.62,0.02,0.43241,0.00016,26.46777]
[1777468106286,36.18,77044.76,0.02,0.43227,0.00016,26.46591]
[1777468106387,36.18,77044.65,0.02,0.43226,0.00016,26.46569]
[1777468111674,36.18,77041.55,0.02,0.43175,0.00016,26.45549]
[1777468116956,36.18,77039.94,0.02,0.4315,0.00016,26.45197]
[1777468122851,36.18,77037.31,0.02,0.43107,0.00016,26.4461]
[1777468127961,36.18,77036.77,0.02,0.43099,0.00016,26.44497]
[1777468133423,36.18,77035.89,0.02,0.43084,0.00016,26.44289]
[1777468138864,36.17,77032.73,0.02,0.43031,0.00016,26.43565]
[1777468140973,36.17,77038.63,0.02,0.43126,0.00016,26.44881]
[1777468141087,36.17,77038.63,0.02,0.43126,0.00016,26.44881]
[1777468141429,36.17,77043.85,0.02,0.4321,0.00016,26.46034]
[1777468142196,36.17,77059.83,0.02,0.43468,0.00016,26.49498]
[1777468144213,36.17,77060.3,0.02,0.43476,0.00016,26.49599]
[1777468144270,36.17,77067.42,0.02,0.43591,0.00016,26.51104]
[1777468144725,36.17,77067.42,0.02,0.43591,0.00016,26.51104]
[1777468144736,36.17,77067.42,0.02,0.43591,0.00016,26.51104]
[1777468144908,36.17,77067.42,0.02,0.43591,0.00016,26.51104]
[1777468149944,36.17,77069.1,0.02,0.43618,0.00016,26.51452]
[1777468154979,36.17,77068.78,0.02,0.43612,0.00016,26.51381]
[1777468156271,36.17,77068.78,0.02,0.43612,0.00016,26.51381]
[1777468156352,36.17,77068.64,0.02,0.4361,0.00016,26.5135]
[1777468162029,36.16,77072.65,0.02,0.43675,0.00016,26.52184]
[1777468167063,36.16,77072.57,0.02,0.43673,0.00016,26.52163]
[1777468172100,36.16,77072.09,0.02,0.43664,0.00016,26.51719]
[1777468177133,36.16,77072.79,0.02,0.43675,0.00016,26.51861]
[1777468182168,36.16,77073.04,0.02,0.43678,0.00016,26.51909]
[1777468187209,36.16,77073.18,0.02,0.4368,0.00016,26.51935]
[1777468192245,36.16,77070.25,0.02,0.43633,0.00016,26.51322]
[1777468197277,36.15,77070.83,0.02,0.43642,0.00016,26.51442]
[1777468202311,36.15,77071.6,0.02,0.43654,0.00016,26.51601]
[1777468207338,36.15,77069.03,0.02,0.43613,0.00016,26.51063]
[1777468213389,36.15,77071.38,0.02,0.43651,0.00016,26.51553]
[1777468215533,36.15,77071.18,0.02,0.43647,0.00016,26.51511]
[1777468216410,36.15,77071.41,0.02,0.43651,0.00016,26.51559]
[1777468221445,36.15,77071.61,0.02,0.43654,0.00016,26.51599]
[1777468226451,36.15,77071.4,0.02,0.43651,0.00016,26.51554]
[1777468231514,36.15,77070.72,0.02,0.43639,0.00016,26.5107]
[1777468236550,36.15,77067.31,0.02,0.43583,0.00016,26.50354]
[1777468241584,36.15,77063.44,0.02,0.43521,0.00016,26.49536]
[1777468246311,36.15,77061.67,0.02,0.43492,0.00016,26.49159]
[1777468246328,36.15,77061.67,0.02,0.43492,0.00016,26.49159]
[1777468246365,36.15,77060.2,0.02,0.43468,0.00016,26.48845]
[1777468251656,36.15,77057.15,0.02,0.43419,0.00016,26.48191]
[1777468256843,36.15,77054.63,0.02,0.43378,0.00016,26.4765]
[1777468262735,36.15,77055.96,0.02,0.434,0.00016,26.47938]
[1777468267773,36.15,77060.2,0.02,0.43468,0.00016,26.48848]
[1777468272806,36.15,77057.75,0.02,0.43429,0.00016,26.48327]
[1777468278847,36.15,77058.3,0.02,0.43438,0.00016,26.48448]
[1777468283883,36.15,77058.18,0.02,0.43436,0.00016,26.48425]
[1777468288917,36.16,77057.77,0.02,0.4343,0.00016,26.48339]
[1777468293953,36.16,77058.23,0.02,0.43437,0.00016,26.48099]
[1777468299028,36.16,77057.65,0.02,0.43427,0.00016,26.47973]
[1777468304124,36.16,77055.54,0.02,0.43393,0.00016,26.47517]
[1777468304611,36.16,77055.54,0.02,0.43393,0.00016,26.47517]
[1777468304836,36.16,77061.51,0.02,0.43489,0.00016,26.48795]
[1777468305253,36.16,77061.51,0.02,0.43489,0.00016,26.48795]
[1777468305555,36.16,77068.99,0.02,0.4361,0.00016,26.50375]
[1777468306580,36.16,77068.99,0.02,0.4361,0.00016,26.50375]
[1777468306622,36.15,77075.16,0.02,0.4371,0.00016,26.5166]
[1777468306681,36.15,77075.16,0.02,0.4371,0.00016,26.5166]
[1777468307196,36.15,77077.08,0.02,0.43741,0.00016,26.52057]
[1777468309162,36.15,77083.22,0.02,0.43841,0.00016,26.53313]
[1777468314453,36.15,77084.26,0.02,0.43857,0.00016,26.5352]
[1777468319493,36.15,77086.88,0.02,0.43899,0.00016,26.54043]
[1777468323553,36.14,77094.8,0.02,0.44026,0.00016,26.5562]
[1777468328570,36.14,77093.87,0.02,0.44011,0.00016,26.55432]
[1777468334232,36.14,77092.99,0.02,0.43996,0.00016,26.55248]
[1777468339267,36.14,77093.02,0.02,0.43996,0.00016,26.55248]
[1777468344302,36.13,77094.83,0.02,0.44024,0.00016,26.55602]
[1777468349339,36.13,77094.64,0.02,0.44021,0.00016,26.55557]
[1777468354374,36.13,77098.67,0.02,0.44085,0.00016,26.56007]
[1777468359408,36.12,77101.22,0.02,0.44125,0.00016,26.56504]
[1777468364445,36.13,77109.19,0.02,0.44256,0.00016,26.58059]
[1777468369480,36.13,77109.62,0.02,0.44264,0.00016,26.58151]
[1777468375387,36.14,77110.88,0.02,0.44285,0.00016,26.584]
[1777468380558,36.14,77114.95,0.02,0.44352,0.00016,26.59187]
[1777468385592,36.15,77114.05,0.02,0.44338,0.00016,26.59024]
[1777468390627,36.15,77115.11,0.02,0.44356,0.00016,26.59234]
[1777468394776,36.16,77115.61,0.02,0.44365,0.00016,26.59335]
[1777468394797,36.16,77115.61,0.02,0.44365,0.00016,26.59335]
[1777468394801,36.16,77115.61,0.02,0.44365,0.00016,26.59335]
[1777468395662,36.16,77115.12,0.02,0.44357,0.00016,26.59244]
[1777468400697,36.16,77115.95,0.02,0.44372,0.00016,26.59409]
[1777468405731,36.17,77112.98,0.02,0.44324,0.00016,26.58854]
[1777468410766,36.17,77113.1,0.02,0.44327,0.00016,26.58886]
[1777468412260,36.17,77113.1,0.02,0.44327,0.00016,26.58886]
[1777468412376,36.17,77113.08,0.02,0.44326,0.00016,26.58544]
[1777468414813,36.17,77117.0,0.02,0.4439,0.00016,26.59291]
[1777468414884,36.17,77116.58,0.02,0.44383,0.00016,26.59211]
[1777468420368,36.18,77111.31,0.02,0.44299,0.00016,26.58217]
[1777468426246,36.18,77110.96,0.02,0.44293,0.00016,26.58148]
[1777468431913,36.17,77111.35,0.02,0.44298,0.00016,26.58216]
[1777468436747,36.17,77111.38,0.02,0.44299,0.00016,26.58224]
[1777468436755,36.17,77111.38,0.02,0.44299,0.00016,26.58224]
[1777468436959,36.18,77111.37,0.02,0.44299,0.00016,26.58226]
[1777468441985,36.18,77110.22,0.02,0.44282,0.00016,26.58014]
[1777468447020,36.18,77110.69,0.02,0.4429,0.00016,26.58112]
[1777468452054,36.18,77111.13,0.02,0.44297,0.00016,26.58194]
[1777468457090,36.18,77111.96,0.02,0.4431,0.00016,26.58347]
[1777468462126,36.18,77112.7,0.02,0.44321,0.00016,26.58482]
[1777468463184,36.18,77112.7,0.02,0.44321,0.00016,26.58482]
[1777468463411,36.18,77113.15,0.02,0.44328,0.00016,26.58566]
[1777468465478,36.18,77117.42,0.02,0.44397,0.00016,26.59373]
[1777468465542,36.18,77121.23,0.02,0.44459,0.00016,26.60089]
[1777468470825,36.18,77118.07,0.02,0.44408,0.00016,26.59498]
[1777468471089,36.18,77118.07,0.02,0.44408,0.00016,26.59498]
[1777468471247,36.18,77118.07,0.02,0.44408,0.00016,26.59498]
[1777468471302,36.18,77118.07,0.02,0.44408,0.00016,26.59498]
[1777468471349,36.18,77118.07,0.02,0.44408,0.00016,26.59498]
[1777468471438,36.18,77127.12,0.02,0.44554,0.00016,26.60841]
[1777468474369,36.18,77131.97,0.02,0.44633,0.00016,26.61731]
[1777468474381,36.18,77131.97,0.02,0.44633,0.00016,26.61731]
[1777468474459,36.18,77131.41,0.02,0.44624,0.00016,26.6163]
[1777468480251,36.18,77130.75,0.02,0.44614,0.00016,26.61513]
[1777468485625,36.18,77128.69,0.02,0.4458,0.00016,26.61138]
[1777468485741,36.18,77128.69,0.02,0.4458,0.00016,26.61138]
[1777468485802,36.18,77128.72,0.02,0.44581,0.00016,26.61145]
[1777468485840,36.18,77128.72,0.02,0.44581,0.00016,26.61145]
[1777468486542,36.18,77131.15,0.02,0.44621,0.00016,26.61589]
[1777468487256,36.18,77131.15,0.02,0.44621,0.00016,26.61589]
[1777468489384,36.18,77129.61,0.02,0.44596,0.00016,26.61309]
[1777468489419,36.18,77128.17,0.02,0.44572,0.00016,26.61045]
[1777468494662,36.18,77130.5,0.02,0.4461,0.00016,26.61473]
[1777468495689,36.19,77131.75,0.02,0.44631,0.00016,26.61703]
[1777468495720,36.19,77131.75,0.02,0.44631,0.00016,26.61703]
[1777468495844,36.19,77132.32,0.02,0.4464,0.00016,26.61807]
[1777468496366,36.19,77132.32,0.02,0.4464,0.00016,26.61807]
[1777468501401,36.19,77135.12,0.02,0.44686,0.00016,26.62316]
[1777468506436,36.19,77133.32,0.02,0.44657,0.00016,26.61992]
[1777468511471,36.19,77131.6,0.02,0.44629,0.00016,26.6168]
[1777468516507,36.19,77130.75,0.02,0.44615,0.00016,26.61527]
[1777468521541,36.19,77133.68,0.02,0.44663,0.00016,26.62061]
[1777468524069,36.19,77134.5,0.02,0.44676,0.00016,26.6221]
[1777468524563,36.19,77134.51,0.02,0.44676,0.00016,26.62212]
[1777468525112,36.19,77134.51,0.02,0.44676,0.00016,26.62212]
[1777468525156,36.19,77134.51,0.02,0.44676,0.00016,26.62212]
[1777468525581,36.19,77142.54,0.02,0.44807,0.00016,26.63649]
[1777468530605,36.19,77141.73,0.02,0.44794,0.00016,26.63506]
[1777468535639,36.19,77145.64,0.02,0.44857,0.00016,26.6386]
[1777468538823,36.19,77154.69,0.02,0.45004,0.00016,26.65434]
[1777468543722,36.19,77145.19,0.02,0.44849,0.00016,26.63781]
[1777468548893,36.19,77139.94,0.02,0.44765,0.00016,26.62854]
[1777468549608,36.19,77139.94,0.02,0.44765,0.00016,26.62854]
[1777468549794,36.2,77139.81,0.02,0.44763,0.00016,26.62831]
[1777468554932,36.19,77137.76,0.02,0.44729,0.00016,26.62465]
[1777468560820,36.19,77138.51,0.02,0.44741,0.00016,26.62599]
[1777468565854,36.19,77140.45,0.02,0.44773,0.00016,26.62945]
[1777468570890,36.19,77141.75,0.02,0.44794,0.00016,26.63176]
[1777468573265,36.19,77145.63,0.02,0.44857,0.00016,26.63862]
[1777468573910,36.19,77147.58,0.02,0.44889,0.00016,26.64204]
[1777468579103,36.2,77152.11,0.02,0.44962,0.00016,26.64994]
[1777468585038,36.2,77147.09,0.02,0.44881,0.00016,26.64121]
[1777468591036,36.2,77149.95,0.02,0.44927,0.00016,26.6428]
[1777468596071,36.2,77154.38,0.02,0.44998,0.00016,26.65046]
[1777468601111,36.2,77159.64,0.02,0.45084,0.00016,26.65945]
[1777468606426,36.2,77163.14,0.02,0.45141,0.00016,26.66536]
[1777468612189,36.2,77165.98,0.02,0.45187,0.00016,26.67012]
[1777468614376,36.2,77167.25,0.02,0.45208,0.00016,26.67223]
[1777468614871,36.2,77167.83,0.02,0.45217,0.00016,26.67319]
[1777468615692,36.2,77159.92,0.02,0.45088,0.00016,26.65992]
[1777468616190,36.2,77159.92,0.02,0.45088,0.00016,26.65992]
[1777468616215,36.2,77159.92,0.02,0.45088,0.00016,26.65992]
[1777468616500,36.2,77159.92,0.02,0.45088,0.00016,26.65992]
[1777468616523,36.2,77154.68,0.02,0.45003,0.00016,26.65097]
[1777468618230,36.2,77155.45,0.02,0.45016,0.00016,26.65231]
[1777468623703,36.2,77150.65,0.02,0.44938,0.00016,26.64405]
[1777468629043,36.2,77150.05,0.02,0.44929,0.00016,26.64303]
[1777468635349,36.2,77155.17,0.02,0.45012,0.00016,26.65189]
[1777468636863,36.2,77155.17,0.02,0.45012,0.00016,26.65189]
[1777468636964,36.2,77156.36,0.02,0.45031,0.00016,26.65393]
[1777468640688,36.2,77159.31,0.02,0.45079,0.00016,26.65895]
[1777468640701,36.2,77159.31,0.02,0.45079,0.00016,26.65895]
[1777468640777,36.2,77160.42,0.02,0.45097,0.00016,26.66084]
[1777468644412,36.2,77166.45,0.02,0.45195,0.00016,26.67097]
[1777468649539,36.2,77168.38,0.02,0.45227,0.00016,26.6742]
[1777468654614,36.2,77170.55,0.02,0.45262,0.00016,26.67442]
[1777468659784,36.21,77170.0,0.02,0.45254,0.00016,26.67357]
[1777468666567,36.22,77169.19,0.02,0.45242,0.00016,26.67233]
[1777468671603,36.22,77168.65,0.02,0.45234,0.00016,26.6715]
[1777468676637,36.23,77169.07,0.02,0.45241,0.00016,26.67225]
[1777468681673,36.23,77171.14,0.02,0.45275,0.00016,26.67571]
[1777468686709,36.23,77169.46,0.02,0.45249,0.00016,26.67299]
[1777468691653,36.24,77170.29,0.02,0.45263,0.00016,26.6744]
[1777468691757,36.24,77170.29,0.02,0.45263,0.00016,26.6744]
[1777468691832,36.24,77171.28,0.02,0.45279,0.00016,26.67604]
[1777468697101,36.24,77176.65,0.02,0.45367,0.00016,26.68483]
[1777468697256,36.24,77176.65,0.02,0.45367,0.00016,26.68483]
[1777468697270,36.24,77176.65,0.02,0.45367,0.00016,26.68483]
[1777468697792,36.24,77179.63,0.02,0.45415,0.00016,26.68965]
[1777468702822,36.24,77180.38,0.02,0.45428,0.00016,26.69088]
[1777468707856,36.24,77181.73,0.02,0.4545,0.00016,26.69305]
[1777468712891,36.24,77186.12,0.02,0.4552,0.00016,26.69664]
[1777468717926,36.25,77188.94,0.02,0.45566,0.00016,26.70107]
[1777468718970,36.25,77188.94,0.02,0.45566,0.00016,26.70107]
[1777468719038,36.25,77190.21,0.02,0.45587,0.00016,26.70305]
[1777468719152,36.25,77190.21,0.02,0.45587,0.00016,26.70305]
[1777468719394,36.25,77190.21,0.02,0.45587,0.00016,26.70305]
[1777468720080,36.25,77190.81,0.02,0.45597,0.00016,26.70399]
[1777468720552,36.25,77190.81,0.02,0.45597,0.00016,26.70399]
[1777468720946,36.25,77193.4,0.02,0.45639,0.00016,26.708]
[1777468721954,36.25,77185.96,0.02,0.45518,0.00016,26.69639]
[1777468723002,36.25,77185.96,0.02,0.45518,0.00016,26.69639]
[1777468723071,36.25,77184.5,0.02,0.45494,0.00016,26.69409]
[1777468727474,36.25,77184.17,0.02,0.45489,0.00016,26.69358]
[1777468727828,36.25,77184.17,0.02,0.45489,0.00016,26.69358]
[1777468727884,36.25,77184.17,0.02,0.45489,0.00016,26.69358]
[1777468727983,36.25,77184.17,0.02,0.45489,0.00016,26.69358]
[1777468728026,36.25,77184.17,0.02,0.45489,0.00016,26.69358]
[1777468728084,36.25,77185.13,0.02,0.45505,0.00016,26.6951]
[1777468729112,36.25,77185.11,0.02,0.45504,0.00016,26.69507]
[1777468729510,36.25,77185.11,0.02,0.45504,0.00016,26.69507]
[1777468730010,36.25,77180.86,0.02,0.45436,0.00016,26.68832]
[1777468731090,36.25,77180.86,0.02,0.45436,0.00016,26.68832]
[1777468732024,36.25,77180.59,0.02,0.45431,0.00016,26.68789]
[1777468737059,36.25,77179.64,0.02,0.45416,0.00016,26.6864]
[1777468739514,36.25,77176.97,0.02,0.45373,0.00016,26.68211]
[1777468740080,36.25,77175.31,0.02,0.45346,0.00016,26.67943]
[1777468745115,36.26,77173.24,0.02,0.45313,0.00016,26.6761]
[1777468750306,36.26,77173.35,0.02,0.45315,0.00016,26.67632]
[1777468752992,36.26,77173.35,0.02,0.45315,0.00016,26.67632]
[1777468753057,36.26,77174.02,0.02,0.45326,0.00016,26.67743]
[1777468756192,36.26,77180.02,0.02,0.45424,0.00016,26.68714]
[1777468761724,36.26,77179.15,0.02,0.4541,0.00016,26.68576]
[1777468767269,36.27,77181.46,0.02,0.45448,0.00016,26.68949]
[1777468771948,36.27,77181.4,0.02,0.45447,0.00016,26.68602]
[1777468771970,36.27,77175.06,0.02,0.45344,0.00016,26.67582]
[1777468773933,36.27,77169.41,0.02,0.45252,0.00016,26.66659]
[1777468778983,36.27,77167.06,0.02,0.45215,0.00016,26.66274]
[1777468784387,36.28,77162.68,0.02,0.45145,0.00016,26.65552]
[1777468788157,36.28,77151.26,0.02,0.4496,0.00016,26.63612]
[1777468788636,36.28,77151.26,0.02,0.4496,0.00016,26.63612]
[1777468789131,36.28,77120.19,0.02,0.44457,0.00016,26.58037]
[1777468789575,36.28,77120.19,0.02,0.44457,0.00016,26.58037]
[1777468789677,36.28,77102.93,0.02,0.44178,0.00016,26.54757]
[1777468790594,36.28,77111.0,0.02,0.44308,0.00016,26.56309]
[1777468791376,36.28,77111.0,0.02,0.44308,0.00016,26.56309]
[1777468791443,36.28,77111.0,0.02,0.44308,0.00016,26.56309]
[1777468792506,36.28,77111.0,0.02,0.44308,0.00016,26.56309]
[1777468794428,36.28,77112.87,0.02,0.44339,0.00016,26.56667]
[1777468797563,36.28,77103.3,0.02,0.44184,0.00016,26.54836]
[1777468797571,36.28,77103.3,0.02,0.44184,0.00016,26.54836]
[1777468798177,36.28,77102.41,0.02,0.4417,0.00016,26.54664]
[1777468798292,36.28,77102.41,0.02,0.4417,0.00016,26.54664]
[1777468799179,36.28,77102.41,0.02,0.4417,0.00016,26.54664]
[1777468799127,36.28,77101.56,0.02,0.44156,0.00016,26.54499]
[1777468799753,36.28,77101.56,0.02,0.44156,0.00016,26.54499]
[1777468799854,36.28,77089.11,0.02,0.43955,0.00016,26.52046]
[1777468800609,36.28,77076.41,0.02,0.4375,0.00016,26.49474]
[1777468802234,36.28,77075.07,0.02,0.43728,0.00016,26.49199]
[1777468802879,36.28,77075.07,0.02,0.43728,0.00016,26.49199]
[1777468803021,36.28,77075.07,0.02,0.43728,0.00016,26.49199]
[1777468803028,36.28,77066.02,0.02,0.43582,0.00016,26.47317]
[1777468803374,36.28,77066.02,0.02,0.43582,0.00016,26.47317]
[1777468803504,36.28,77066.02,0.02,0.43582,0.00016,26.47317]
[1777468803606,36.28,77054.6,0.02,0.43397,0.00016,26.44893]
[1777468804624,36.28,77054.6,0.02,0.43397,0.00016,26.44893]
[1777468804637,36.28,77050.86,0.02,0.43337,0.00016,26.44087]
[1777468805541,36.28,77050.86,0.02,0.43337,0.00016,26.44087]
[1777468806380,36.28,77050.86,0.02,0.43337,0.00016,26.44087]
[1777468806446,36.28,77050.86,0.02,0.43337,0.00016,26.44087]
[1777468806797,36.28,77050.86,0.02,0.43337,0.00016,26.44087]
[1777468806898,36.28,77049.73,0.02,0.43319,0.00016,26.43843]
[1777468807476,36.28,77049.73,0.02,0.43319,0.00016,26.43843]
[1777468807634,36.28,77049.73,0.02,0.43319,0.00016,26.43843]
[1777468807752,36.28,77049.73,0.02,0.43319,0.00016,26.43843]
[1777468807995,36.28,77049.73,0.02,0.43319,0.00016,26.43843]
[1777468808062,36.28,77041.58,0.02,0.43188,0.00016,26.42063]
[1777468808375,36.28,77041.58,0.02,0.43188,0.00016,26.42063]
[1777468808721,36.28,77041.58,0.02,0.43188,0.00016,26.42063]
[1777468808761,36.28,77041.58,0.02,0.43188,0.00016,26.42063]
[1777468808874,36.28,77041.58,0.02,0.43188,0.00016,26.42063]
[1777468808972,36.28,77041.58,0.02,0.43188,0.00016,26.42063]
[1777468809073,36.29,77025.1,0.02,0.42922,0.00016,26.38381]
[1777468810263,36.29,77020.17,0.02,0.42843,0.00016,26.37255]
[1777468811149,36.29,77029.14,0.02,0.42988,0.00016,26.39302]
[1777468811366,36.29,77029.14,0.02,0.42988,0.00016,26.39302]
[1777468813063,36.29,77052.29,0.02,0.43361,0.00016,26.44411]
[1777468813347,36.29,77052.29,0.02,0.43361,0.00016,26.44411]
[1777468813508,36.29,77052.29,0.02,0.43361,0.00016,26.44411]
[1777468813786,36.29,77062.49,0.02,0.43526,0.00016,26.46587]
[1777468815101,36.29,77062.49,0.02,0.43526,0.00016,26.46587]
[1777468815114,36.29,77062.49,0.02,0.43526,0.00016,26.46587]
[1777468815215,36.29,77068.46,0.02,0.43622,0.00016,26.4784]
[1777468818526,36.29,77072.18,0.02,0.43682,0.00016,26.48612]
[1777468818703,36.29,77074.29,0.02,0.43716,0.00016,26.49046]
[1777468819702,36.29,77074.29,0.02,0.43716,0.00016,26.49046]
[1777468820531,36.29,77069.43,0.02,0.43638,0.00016,26.48039]
[1777468820813,36.29,77065.57,0.02,0.43575,0.00016,26.47231]
[1777468822668,36.29,77058.4,0.02,0.43459,0.00016,26.45714]
[1777468823482,36.29,77058.4,0.02,0.43459,0.00016,26.45714]
[1777468823607,36.29,77058.4,0.02,0.43459,0.00016,26.45714]
[1777468825040,36.29,77048.41,0.02,0.43298,0.00016,26.43566]
[1777468825511,36.29,77048.41,0.02,0.43298,0.00016,26.43566]
[1777468826058,36.29,77041.5,0.02,0.43187,0.00016,26.42054]
[1777468826296,36.29,77041.5,0.02,0.43187,0.00016,26.42054]
[1777468826302,36.29,77041.5,0.02,0.43187,0.00016,26.42054]
[1777468828184,36.29,77033.48,0.02,0.43058,0.00016,26.40277]
[1777468828197,36.29,77033.48,0.02,0.43058,0.00016,26.40277]
[1777468828215,36.29,77027.7,0.02,0.42965,0.00016,26.38982]
[1777468833747,36.29,77034.98,0.02,0.43083,0.00016,26.40286]
[1777468835670,36.3,77038.01,0.02,0.43131,0.00016,26.40961]
[1777468835683,36.3,77038.01,0.02,0.43131,0.00016,26.40961]
[1777468835763,36.3,77039.96,0.02,0.43163,0.00016,26.41395]
[1777468840953,36.3,77038.19,0.02,0.43135,0.00016,26.41011]
[1777468847254,36.3,77034.64,0.02,0.43079,0.00016,26.40231]
[1777468852872,36.31,77034.27,0.02,0.43074,0.00016,26.40159]
[1777468852964,36.31,77033.57,0.02,0.43063,0.00016,26.40004]
[1777468858055,36.31,77037.88,0.02,0.43133,0.00016,26.4097]
[1777468858170,36.31,77037.88,0.02,0.43133,0.00016,26.4097]
[1777468858227,36.31,77038.66,0.02,0.43145,0.00016,26.41145]
[1777468858337,36.31,77038.66,0.02,0.43145,0.00016,26.41145]
[1777468858919,36.31,77038.66,0.02,0.43145,0.00016,26.41145]
[1777468861095,36.31,77041.31,0.02,0.43188,0.00016,26.41731]
[1777468861115,36.31,77041.31,0.02,0.43188,0.00016,26.41731]
[1777468861154,36.31,77041.81,0.02,0.43196,0.00016,26.41843]
[1777468865093,36.31,77036.05,0.02,0.43104,0.00016,26.40573]
[1777468865188,36.31,77032.54,0.02,0.43048,0.00016,26.39793]
[1777468870566,36.32,77037.56,0.02,0.43129,0.00016,26.40918]
[1777468871164,36.32,77046.78,0.02,0.43278,0.00016,26.42944]
[1777468876885,36.32,77050.16,0.02,0.43332,0.00016,26.43678]
[1777468877065,36.32,77060.09,0.02,0.43492,0.00016,26.45803]
[1777468882099,36.32,77056.19,0.02,0.43429,0.00016,26.44971]
[1777468887137,36.32,77050.8,0.02,0.43342,0.00016,26.43813]
[1777468892171,36.32,77049.81,0.02,0.43325,0.00016,26.43256]
[1777468897206,36.32,77051.03,0.02,0.43345,0.00016,26.43519]
[1777468902241,36.32,77048.76,0.02,0.43308,0.00016,26.43027]
[1777468907276,36.32,77051.52,0.02,0.43353,0.00016,26.43624]
[1777468912311,36.31,77056.29,0.02,0.43429,0.00016,26.44647]
[1777468915687,36.31,77062.51,0.02,0.4353,0.00016,26.45966]
[1777468917613,36.31,77063.51,0.02,0.43546,0.00016,26.46175]
[1777468917715,36.31,77062.04,0.02,0.43522,0.00016,26.45865]
[1777468921514,36.31,77053.46,0.02,0.43383,0.00016,26.44034]
[1777468927416,36.31,77052.19,0.02,0.43363,0.00016,26.43759]
[1777468931585,36.31,77042.92,0.02,0.43213,0.00016,26.41743]
[1777468937487,36.31,77051.03,0.02,0.43344,0.00016,26.43511]
[1777468942521,36.31,77051.97,0.02,0.43359,0.00016,26.43714]
[1777468947556,36.31,77053.84,0.02,0.4339,0.00016,26.44117]
[1777468952591,36.31,77055.26,0.02,0.43412,0.00016,26.44082]
[1777468957798,36.31,77052.27,0.02,0.43364,0.00016,26.43442]
[1777468963668,36.32,77050.22,0.02,0.43331,0.00016,26.43005]
[1777468968702,36.32,77044.67,0.02,0.43242,0.00016,26.41806]
[1777468973738,36.32,77047.51,0.02,0.43289,0.00016,26.42433]
[1777468978773,36.33,77047.52,0.02,0.4329,0.00016,26.42443]
[1777468981825,36.33,77047.72,0.02,0.43293,0.00016,26.42488]
[1777468981883,36.33,77043.41,0.02,0.43224,0.00016,26.41551]
[1777468985822,36.33,77036.51,0.02,0.43113,0.00016,26.40037]
[1777468988863,36.33,77029.33,0.02,0.42998,0.00016,26.38439]
[1777468990271,36.33,77029.33,0.02,0.42998,0.00016,26.38439]
[1777468990324,36.33,77023.33,0.02,0.42902,0.00016,26.37086]
[1777468994886,36.33,77014.4,0.02,0.42758,0.00016,26.35036]
[1777468999921,36.34,77010.12,0.02,0.4269,0.00016,26.34045]
[1777469005168,36.34,77011.16,0.02,0.42707,0.00016,26.34291]
[1777469007375,36.34,76998.8,0.02,0.42509,0.00016,26.31387]
[1777469008670,36.34,76996.55,0.02,0.42473,0.00016,26.30853]
[1777469009343,36.34,76995.72,0.02,0.42459,0.00016,26.30657]
[1777469014794,36.34,76996.88,0.02,0.42477,0.00016,26.30586]
[1777469020061,36.33,76993.67,0.02,0.42424,0.00016,26.29807]
[1777469022226,36.33,76999.8,0.02,0.42522,0.00016,26.31268]
[1777469028273,36.33,76996.18,0.02,0.42464,0.00016,26.30398]
[1777469034159,36.33,76994.94,0.02,0.42443,0.00016,26.30092]
[1777469041210,36.32,76992.26,0.02,0.42399,0.00016,26.29438]
[1777469043069,36.32,76987.63,0.02,0.42325,0.00016,26.28317]
[1777469043225,36.32,76987.63,0.02,0.42325,0.00016,26.28317]
[1777469047252,36.32,76980.85,0.02,0.42216,0.00016,26.26658]
[1777469052437,36.32,76983.29,0.02,0.42255,0.00016,26.27254]
[1777469058329,36.32,76982.78,0.02,0.42246,0.00016,26.27125]
[1777469060469,36.32,76981.05,0.02,0.42219,0.00016,26.26704]
[1777469061291,36.32,76977.01,0.02,0.42154,0.00016,26.25712]
[1777469061379,36.32,76960.91,0.02,0.41896,0.00016,26.21675]
[1777469062042,36.32,76960.91,0.02,0.41896,0.00016,26.21675]
[1777469062363,36.32,76960.91,0.02,0.41896,0.00016,26.21679]
[1777469063327,36.32,76960.91,0.02,0.41896,0.00016,26.21679]
[1777469063383,36.32,76955.9,0.02,0.41816,0.00016,26.20401]
[1777469065404,36.32,76949.52,0.02,0.41714,0.00016,26.18759]
[1777469066812,36.33,76949.88,0.02,0.4172,0.00016,26.18854]
[1777469067313,36.33,76949.88,0.02,0.4172,0.00016,26.18854]
[1777469067382,36.33,76949.88,0.02,0.4172,0.00016,26.18854]
[1777469067392,36.33,76949.88,0.02,0.4172,0.00016,26.18854]
[1777469067457,36.33,76943.23,0.02,0.41613,0.00016,26.17126]
[1777469067859,36.33,76943.23,0.02,0.41613,0.00016,26.17126]
[1777469067880,36.33,76943.23,0.02,0.41613,0.00016,26.17126]
[1777469068405,36.33,76943.23,0.02,0.41613,0.00016,26.17125]
[1777469069412,36.33,76943.23,0.02,0.41613,0.00016,26.17125]
[1777469070420,36.33,76938.01,0.02,0.4153,0.00016,26.15758]
[1777469071467,36.33,76938.01,0.02,0.4153,0.00016,26.15758]
[1777469071490,36.33,76938.01,0.02,0.4153,0.00016,26.15758]
[1777469071637,36.33,76935.14,0.02,0.41483,0.00016,26.14659]
[1777469072433,36.33,76935.35,0.02,0.41487,0.00016,26.14717]
[1777469073405,36.33,76935.35,0.02,0.41487,0.00016,26.14717]
[1777469073420,36.33,76935.35,0.02,0.41487,0.00016,26.14717]
[1777469073423,36.33,76935.35,0.02,0.41487,0.00016,26.14717]
[1777469073451,36.33,76935.35,0.02,0.41487,0.00016,26.14717]
[1777469074447,36.33,76936.65,0.02,0.41508,0.00016,26.15067]
[1777469079481,36.33,76936.6,0.02,0.41508,0.00016,26.1507]
[1777469084516,36.34,76933.42,0.02,0.41459,0.00016,26.14247]
[1777469087655,36.34,76925.56,0.02,0.41334,0.00016,26.12161]
[1777469090786,36.35,76934.61,0.02,0.41479,0.00016,26.14589]
[1777469092719,36.35,76925.71,0.02,0.41338,0.00016,26.12224]
[1777469095633,36.35,76918.77,0.02,0.41227,0.00016,26.10348]
[1777469100239,36.35,76899.52,0.02,0.40919,0.00016,26.05043]
[1777469100938,36.35,76899.52,0.02,0.40919,0.00016,26.05043]
[1777469101287,36.35,76899.52,0.02,0.40919,0.00016,26.05043]
[1777469101340,36.34,76887.04,0.02,0.4072,0.00016,26.01516]
[1777469101904,36.34,76887.04,0.02,0.4072,0.00016,26.01516]
[1777469101992,36.34,76875.11,0.02,0.4053,0.00016,25.9809]
[1777469103529,36.34,76875.11,0.02,0.4053,0.00016,25.9809]
[1777469103956,36.34,76875.29,0.02,0.40533,0.00016,25.98142]
[1777469104035,36.34,76867.13,0.02,0.40403,0.00016,25.95767]
[1777469104995,36.34,76867.13,0.02,0.40403,0.00016,25.95767]
[1777469105525,36.34,76867.13,0.02,0.40403,0.00016,25.95767]
[1777469105080,36.35,76857.21,0.02,0.40246,0.00016,25.92852]
[1777469105893,36.35,76857.21,0.02,0.40246,0.00016,25.92852]
[1777469105937,36.35,76857.21,0.02,0.40246,0.00016,25.92852]
[1777469106037,36.35,76855.97,0.02,0.40226,0.00016,25.92492]
[1777469106803,36.35,76855.97,0.02,0.40226,0.00016,25.92492]
[1777469106864,36.35,76855.97,0.02,0.40226,0.00016,25.92492]
[1777469107526,36.35,76855.97,0.02,0.40226,0.00016,25.92492]
[1777469107548,36.35,76855.19,0.02,0.40214,0.00016,25.92261]
[1777469108052,36.35,76855.19,0.02,0.40214,0.00016,25.92261]
[1777469108153,36.35,76866.15,0.02,0.40388,0.00016,25.95502]
[1777469109565,36.35,76872.28,0.02,0.40486,0.00016,25.97293]
[1777469109568,36.35,76872.28,0.02,0.40486,0.00016,25.97293]
[1777469109844,36.35,76872.28,0.02,0.40486,0.00016,25.97293]
[1777469109935,36.35,76872.28,0.02,0.40486,0.00016,25.97293]
[1777469110159,36.35,76881.9,0.02,0.40639,0.00016,26.00068]
[1777469110784,36.35,76881.9,0.02,0.40639,0.00016,26.00068]
[1777469110966,36.35,76881.9,0.02,0.40639,0.00016,26.00068]
[1777469111461,36.35,76881.9,0.02,0.40639,0.00016,26.00068]
[1777469111603,36.35,76886.34,0.02,0.4071,0.00016,26.01336]
[1777469111866,36.35,76886.34,0.02,0.4071,0.00016,26.01336]
[1777469111868,36.35,76886.34,0.02,0.4071,0.00016,26.01336]
[1777469111903,36.35,76886.34,0.02,0.4071,0.00016,26.01336]
[1777469112216,36.35,76889.13,0.02,0.40754,0.00016,26.02127]
[1777469112635,36.35,76889.13,0.02,0.40754,0.00016,26.02127]
[1777469113627,36.35,76895.26,0.02,0.40852,0.00016,26.03855]
[1777469113677,36.35,76895.26,0.02,0.40852,0.00016,26.03855]
[1777469113758,36.35,76895.26,0.02,0.40852,0.00016,26.03855]
[1777469114533,36.35,76909.99,0.02,0.41087,0.00016,26.0795]
[1777469114587,36.35,76909.99,0.02,0.41087,0.00016,26.0795]
[1777469114915,36.35,76909.99,0.02,0.41087,0.00016,26.0795]
[1777469114927,36.35,76909.99,0.02,0.41087,0.00016,26.0795]
[1777469114946,36.35,76909.99,0.02,0.41087,0.00016,26.0795]
[1777469115235,36.35,76909.99,0.02,0.41087,0.00016,26.0795]
[1777469115322,36.35,76922.56,0.02,0.41287,0.00016,26.11377]
[1777469115901,36.35,76922.56,0.02,0.41287,0.00016,26.11377]
[1777469115904,36.35,76922.56,0.02,0.41287,0.00016,26.11377]
[1777469116348,36.35,76922.56,0.02,0.41287,0.00016,26.11377]
[1777469116449,36.35,76935.91,0.02,0.41501,0.00016,26.14942]
[1777469116777,36.35,76935.91,0.02,0.41501,0.00016,26.14947]
[1777469117780,36.35,76931.7,0.02,0.41434,0.00016,26.13834]
[1777469120081,36.35,76930.78,0.02,0.4142,0.00016,26.13593]
[1777469120179,36.35,76931.34,0.02,0.41429,0.00016,26.13746]
[1777469121199,36.35,76931.34,0.02,0.41429,0.00016,26.13746]
[1777469122058,36.35,76933.51,0.02,0.41464,0.00016,26.14326]
[1777469122117,36.35,76932.38,0.02,0.41446,0.00016,26.1403]
[1777469126843,36.36,76939.93,0.02,0.41568,0.00016,26.16041]
[1777469130376,36.36,76939.03,0.02,0.41554,0.00016,26.1581]
[1777469131256,36.36,76938.51,0.02,0.41546,0.00016,26.15676]
[1777469135954,36.37,76925.76,0.02,0.41342,0.00016,26.11963]
[1777469137234,36.37,76919.14,0.02,0.41236,0.00016,26.10176]
[1777469138142,36.37,76919.14,0.02,0.41236,0.00016,26.10176]
[1777469138164,36.37,76919.14,0.02,0.41236,0.00016,26.10176]
[1777469138209,36.37,76919.14,0.02,0.41236,0.00016,26.10176]
[1777469138241,36.36,76918.45,0.02,0.41225,0.00016,26.09987]
[1777469139218,36.36,76918.45,0.02,0.41225,0.00016,26.09987]
[1777469140519,36.36,76917.17,0.02,0.41205,0.00016,26.09639]
[1777469141347,36.36,76916.66,0.02,0.41196,0.00016,26.095]
[1777469141449,36.36,76916.04,0.02,0.41187,0.00016,26.09331]
[1777469146983,36.36,76913.24,0.02,0.41142,0.00016,26.08566]
[1777469148352,36.36,76913.24,0.02,0.41142,0.00016,26.08566]
[1777469149253,36.36,76914.59,0.02,0.41163,0.00016,26.08935]
[1777469154553,36.36,76919.53,0.02,0.41242,0.00016,26.10276]
[1777469156599,36.36,76926.45,0.02,0.41352,0.00016,26.12137]
[1777469158285,36.36,76926.45,0.02,0.41352,0.00016,26.12136]
[1777469158368,36.36,76926.45,0.02,0.41352,0.00016,26.12136]
[1777469158386,36.36,76926.43,0.02,0.41352,0.00016,26.12128]
[1777469163225,36.36,76918.45,0.02,0.41224,0.00016,26.09966]
[1777469169217,36.36,76912.66,0.02,0.41131,0.00016,26.08383]
[1777469175200,36.36,76910.49,0.02,0.41096,0.00016,26.07787]
[1777469179228,36.36,76916.74,0.02,0.41196,0.00016,26.09493]
[1777469184263,36.36,76917.88,0.02,0.41214,0.00016,26.09805]
[1777469187285,36.36,76924.88,0.02,0.41327,0.00016,26.1171]
[1777469189333,36.36,76916.94,0.02,0.41201,0.00016,26.09572]
[1777469192319,36.36,76914.0,0.02,0.41152,0.00016,26.08422]
[1777469196402,36.36,76902.03,0.02,0.40961,0.00016,26.05123]
[1777469196913,36.36,76902.03,0.02,0.40961,0.00016,26.05123]
[1777469197642,36.36,76884.56,0.02,0.40683,0.00016,26.00201]
[1777469198430,36.36,76879.42,0.02,0.40601,0.00016,25.9873]
[1777469198947,36.36,76879.42,0.02,0.40601,0.00016,25.9873]
[1777469199368,36.36,76879.59,0.02,0.40604,0.00016,25.98776]
[1777469200118,36.36,76879.59,0.02,0.40604,0.00016,25.98776]
[1777469200855,36.36,76878.76,0.02,0.4059,0.00016,25.98536]
[1777469201382,36.36,76878.87,0.02,0.40592,0.00016,25.98566]
[1777469201671,36.36,76878.87,0.02,0.40592,0.00016,25.98566]
[1777469201678,36.36,76878.87,0.02,0.40592,0.00016,25.98566]
[1777469202389,36.36,76881.64,0.02,0.40636,0.00016,25.9936]
[1777469203507,36.36,76873.27,0.02,0.40503,0.00016,25.96945]
[1777469208535,36.36,76869.25,0.02,0.40438,0.00016,25.95757]
[1777469209063,36.36,76869.25,0.02,0.40438,0.00016,25.95757]
[1777469209543,36.36,76862.76,0.02,0.40334,0.00016,25.93851]
[1777469210939,36.36,76860.11,0.02,0.40292,0.00016,25.93065]
[1777469211454,36.35,76860.11,0.02,0.40291,0.00016,25.93058]
[1777469215509,36.36,76856.58,0.02,0.40236,0.00016,25.92022]
[1777469215659,36.36,76846.18,0.02,0.40071,0.00016,25.88917]
[1777469215681,36.36,76846.18,0.02,0.40071,0.00016,25.88917]
[1777469215731,36.36,76846.18,0.02,0.40071,0.00016,25.88917]
[1777469216122,36.36,76846.18,0.02,0.40071,0.00016,25.88917]
[1777469216299,36.36,76846.18,0.02,0.40071,0.00016,25.88917]
[1777469216483,36.36,76846.18,0.02,0.40071,0.00016,25.88917]
[1777469216527,36.36,76846.18,0.02,0.40071,0.00016,25.88917]
[1777469216540,36.36,76846.18,0.02,0.40071,0.00016,25.88917]
[1777469216584,36.36,76842.4,0.02,0.40012,0.00016,25.87785]
[1777469216687,36.36,76842.4,0.02,0.40012,0.00016,25.87785]
[1777469216689,36.36,76842.4,0.02,0.40012,0.00016,25.87785]
[1777469217565,36.36,76843.38,0.02,0.40027,0.00016,25.88081]
[1777469219934,36.36,76838.76,0.02,0.39953,0.00016,25.86674]
[1777469219947,36.36,76838.76,0.02,0.39953,0.00016,25.86674]
[1777469220046,36.36,76838.76,0.02,0.39953,0.00016,25.86674]
[1777469220124,36.36,76838.76,0.02,0.39953,0.00016,25.86674]
[1777469220225,36.36,76838.76,0.02,0.39953,0.00016,25.86674]
[1777469220443,36.36,76838.76,0.02,0.39953,0.00016,25.86674]
[1777469220544,36.36,76830.79,0.02,0.39827,0.00016,25.84235]
[1777469220875,36.36,76830.79,0.02,0.39827,0.00016,25.84235]
[1777469220905,36.36,76830.79,0.02,0.39827,0.00016,25.84235]
[1777469221104,36.36,76830.79,0.02,0.39827,0.00016,25.84235]
[1777469221646,36.36,76830.79,0.02,0.39827,0.00016,25.84235]
[1777469221527,36.36,76830.67,0.02,0.39825,0.00016,25.84196]
[1777469221704,36.36,76830.67,0.02,0.39825,0.00016,25.84196]
[1777469222433,36.36,76830.67,0.02,0.39825,0.00016,25.84196]
[1777469222560,36.36,76830.67,0.02,0.39825,0.00016,25.84196]
[1777469222675,36.36,76833.6,0.02,0.39871,0.00016,25.85093]
[1777469225225,36.36,76837.8,0.02,0.39938,0.00016,25.86385]
[1777469225251,36.36,76837.8,0.02,0.39938,0.00016,25.86385]
[1777469225271,36.36,76837.8,0.02,0.39938,0.00016,25.86385]
[1777469225567,36.36,76837.8,0.02,0.39938,0.00016,25.86385]
[1777469225571,36.36,76840.93,0.02,0.39988,0.00016,25.87336]
[1777469227156,36.36,76840.93,0.02,0.39988,0.00016,25.87341]
[1777469227571,36.36,76842.86,0.02,0.40019,0.00016,25.8793]
[1777469228341,36.36,76842.86,0.02,0.40019,0.00016,25.8793]
[1777469228456,36.36,76842.86,0.02,0.40019,0.00016,25.8793]
[1777469229593,36.36,76849.54,0.02,0.40126,0.00016,25.89948]
[1777469234619,36.36,76853.25,0.02,0.40185,0.00016,25.91071]
[1777469239655,36.37,76862.63,0.02,0.40335,0.00016,25.93858]
[1777469242679,36.37,76856.21,0.02,0.40233,0.00016,25.91963]
[1777469247712,36.37,76857.38,0.02,0.40253,0.00016,25.92329]
[1777469252454,36.37,76850.54,0.02,0.40144,0.00016,25.89963]
[1777469254485,36.37,76843.68,0.02,0.40035,0.00016,25.87908]
[1777469259568,36.38,76846.51,0.02,0.40081,0.00016,25.88775]
[1777469264650,36.38,76848.42,0.02,0.40112,0.00016,25.89363]
[1777469270239,36.39,76846.73,0.02,0.40087,0.00016,25.8888]
[1777469271725,36.39,76840.29,0.02,0.39985,0.00016,25.86948]
[1777469275854,36.39,76847.6,0.02,0.40102,0.00016,25.89161]
[1777469280986,36.39,76851.57,0.02,0.40166,0.00016,25.9037]
[1777469284570,36.4,76843.83,0.02,0.40045,0.00016,25.88069]
[1777469286637,36.4,76839.37,0.02,0.39974,0.00016,25.86724]
[1777469287669,36.4,76834.76,0.02,0.39901,0.00016,25.85326]
[1777469287721,36.4,76831.23,0.02,0.39846,0.00016,25.84249]
[1777469287755,36.4,76831.23,0.02,0.39846,0.00016,25.84249]
[1777469288449,36.4,76831.23,0.02,0.39846,0.00016,25.84249]
[1777469288466,36.4,76831.23,0.02,0.39846,0.00016,25.84249]
[1777469288632,36.4,76831.23,0.02,0.39846,0.00016,25.84249]
[1777469288660,36.4,76828.09,0.02,0.39796,0.00016,25.83289]
[1777469289151,36.4,76828.09,0.02,0.39796,0.00016,25.83289]
[1777469289262,36.4,76828.09,0.02,0.39796,0.00016,25.83289]
[1777469289464,36.4,76828.09,0.02,0.39796,0.00016,25.83289]
[1777469289490,36.4,76837.59,0.02,0.39946,0.00016,25.86191]
[1777469290076,36.4,76837.59,0.02,0.39946,0.00016,25.86191]
[1777469290356,36.4,76838.06,0.02,0.39954,0.00016,25.86339]
[1777469292475,36.4,76838.06,0.02,0.39954,0.00016,25.86342]
[1777469292576,36.4,76845.57,0.02,0.40074,0.00016,25.88615]
[1777469293276,36.4,76845.57,0.02,0.40074,0.00016,25.88615]
[1777469295297,36.4,76834.34,0.02,0.39896,0.00016,25.85223]
[1777469296153,36.4,76834.34,0.02,0.39896,0.00016,25.85223]
[1777469297906,36.4,76828.87,0.02,0.39809,0.00016,25.83547]
[1777469298163,36.4,76827.27,0.02,0.39784,0.00016,25.83051]
[1777469303287,36.4,76829.71,0.02,0.39822,0.00016,25.83791]
[1777469304505,36.4,76841.77,0.02,0.40013,0.00016,25.87459]
[1777469310153,36.4,76841.87,0.02,0.40015,0.00016,25.87508]
[1777469315187,36.41,76838.66,0.02,0.39964,0.00016,25.86205]
[1777469320657,36.41,76838.64,0.02,0.39964,0.00016,25.86211]
[1777469320755,36.41,76845.03,0.02,0.40066,0.00016,25.88145]
[1777469326264,36.41,76848.49,0.02,0.40122,0.00016,25.89209]
[1777469329770,36.42,76859.9,0.02,0.40304,0.00016,25.92611]
[1777469331303,36.42,76866.82,0.02,0.40414,0.00016,25.94641]
[1777469336725,36.42,76868.35,0.02,0.40438,0.00016,25.9508]
[1777469339360,36.41,76876.22,0.02,0.40562,0.00016,25.97352]
[1777469344499,36.41,76878.52,0.02,0.40598,0.00016,25.98003]
[1777469350077,36.41,76875.94,0.02,0.40557,0.00016,25.97262]
[1777469355471,36.41,76872.32,0.02,0.405,0.00016,25.96213]
[1777469360505,36.41,76873.51,0.02,0.40518,0.00016,25.96552]
[1777469365540,36.41,76874.84,0.02,0.40539,0.00016,25.96931]
[1777469370577,36.41,76876.37,0.02,0.40563,0.00016,25.97363]
[1777469375612,36.41,76880.94,0.02,0.40634,0.00016,25.9832]
[1777469380650,36.4,76877.79,0.02,0.40583,0.00016,25.97407]
[1777469385682,36.4,76874.2,0.02,0.40525,0.00016,25.96357]
[1777469390717,36.4,76876.35,0.02,0.40558,0.00016,25.96963]
[1777469395070,36.39,76876.54,0.02,0.40561,0.00016,25.97007]
[1777469395079,36.39,76876.54,0.02,0.40561,0.00016,25.97007]
[1777469395092,36.39,76876.54,0.02,0.40561,0.00016,25.97007]
[1777469395459,36.39,76876.54,0.02,0.40561,0.00016,25.97007]
[1777469395752,36.39,76876.36,0.02,0.40558,0.00016,25.96952]
[1777469400338,36.39,76880.56,0.02,0.40624,0.00016,25.9815]
[1777469400939,36.39,76880.69,0.02,0.40626,0.00016,25.98185]
[1777469401200,36.39,76880.69,0.02,0.40626,0.00016,25.98185]
[1777469401799,36.39,76867.1,0.02,0.4041,0.00016,25.94252]
[1777469402359,36.39,76867.1,0.02,0.4041,0.00016,25.94252]
[1777469402809,36.39,76863.61,0.02,0.40354,0.00016,25.93227]
[1777469403143,36.39,76863.61,0.02,0.40354,0.00016,25.93227]
[1777469403366,36.39,76863.61,0.02,0.40354,0.00016,25.93227]
[1777469403822,36.39,76870.11,0.02,0.40457,0.00016,25.95126]
[1777469404065,36.39,76870.11,0.02,0.40457,0.00016,25.95126]
[1777469404656,36.39,76870.11,0.02,0.40457,0.00016,25.95126]
[1777469404828,36.39,76855.26,0.02,0.40221,0.00016,25.90762]
[1777469404898,36.39,76855.26,0.02,0.40221,0.00016,25.90762]
[1777469405006,36.39,76855.26,0.02,0.40221,0.00016,25.90762]
[1777469405136,36.39,76855.26,0.02,0.40221,0.00016,25.90762]
[1777469405826,36.39,76855.26,0.02,0.40221,0.00016,25.90762]
[1777469405840,36.39,76855.26,0.02,0.40221,0.00016,25.90762]
[1777469405835,36.39,76848.78,0.02,0.40119,0.00016,25.88833]
[1777469406842,36.39,76851.96,0.02,0.40169,0.00016,25.89788]
[1777469407013,36.39,76851.96,0.02,0.40169,0.00016,25.89788]
[1777469407854,36.39,76844.33,0.02,0.40049,0.00016,25.87503]
[1777469408855,36.39,76837.21,0.02,0.39936,0.00016,25.85351]
[1777469409267,36.39,76837.21,0.02,0.39936,0.00016,25.85351]
[1777469409521,36.39,76841.98,0.02,0.40012,0.00016,25.86802]
[1777469410556,36.39,76841.98,0.02,0.40012,0.00016,25.86802]
[1777469411264,36.4,76837.87,0.02,0.39947,0.00016,25.8556]
[1777469411283,36.4,76837.87,0.02,0.39947,0.00016,25.8556]
[1777469411325,36.4,76832.12,0.02,0.39856,0.00016,25.83805]
[1777469412297,36.4,76832.12,0.02,0.39856,0.00016,25.83805]
[1777469412309,36.4,76832.12,0.02,0.39856,0.00016,25.83805]
[1777469412311,36.4,76832.12,0.02,0.39856,0.00016,25.83805]
[1777469412648,36.4,76831.09,0.02,0.3984,0.00016,25.835]
[1777469413285,36.4,76831.09,0.02,0.3984,0.00016,25.835]
[1777469413642,36.4,76831.09,0.02,0.3984,0.00016,25.835]
[1777469413744,36.4,76830.07,0.02,0.39824,0.00016,25.83192]
[1777469414397,36.4,76830.07,0.02,0.39824,0.00016,25.83192]
[1777469414463,36.4,76830.07,0.02,0.39824,0.00016,25.83192]
[1777469414566,36.4,76830.07,0.02,0.39824,0.00016,25.83192]
[1777469414645,36.4,76830.07,0.02,0.39824,0.00016,25.83192]
[1777469414789,36.4,76826.91,0.02,0.39774,0.00016,25.82218]
[1777469415132,36.4,76826.91,0.02,0.39774,0.00016,25.82218]
[1777469415360,36.4,76826.91,0.02,0.39774,0.00016,25.82218]
[1777469415575,36.4,76826.91,0.02,0.39774,0.00016,25.82218]
[1777469415680,36.4,76817.0,0.02,0.39617,0.00016,25.79143]
[1777469416133,36.4,76817.0,0.02,0.39617,0.00016,25.79143]
[1777469416744,36.4,76817.0,0.02,0.39617,0.00016,25.79143]
[1777469416924,36.4,76801.3,0.02,0.39369,0.00016,25.74189]
[1777469417434,36.4,76801.3,0.02,0.39369,0.00016,25.74189]
[1777469417462,36.4,76801.3,0.02,0.39369,0.00016,25.74189]
[1777469417737,36.4,76798.92,0.02,0.39331,0.00016,25.73423]
[1777469418118,36.4,76798.92,0.02,0.39331,0.00016,25.73423]
[1777469418148,36.4,76798.92,0.02,0.39331,0.00016,25.73423]
[1777469418152,36.4,76798.92,0.02,0.39331,0.00016,25.73423]
[1777469418846,36.4,76794.03,0.02,0.39253,0.00016,25.7185]
[1777469419424,36.4,76794.03,0.02,0.39253,0.00016,25.7185]
[1777469419516,36.39,76790.95,0.02,0.39204,0.00016,25.70852]
[1777469422724,36.39,76783.31,0.02,0.39084,0.00016,25.68372]
[1777469423396,36.39,76783.31,0.02,0.39084,0.00016,25.68372]
[1777469423408,36.39,76783.31,0.02,0.39084,0.00016,25.68372]
[1777469423449,36.39,76783.31,0.02,0.39084,0.00016,25.68372]
[1777469423455,36.39,76784.99,0.02,0.3911,0.00016,25.68918]
[1777469425481,36.39,76784.99,0.02,0.3911,0.00016,25.68918]
[1777469425570,36.39,76785.76,0.02,0.39122,0.00016,25.69167]
[1777469427742,36.39,76785.76,0.02,0.39122,0.00016,25.69167]
[1777469428660,36.39,76787.65,0.02,0.39152,0.00016,25.69779]
[1777469430246,36.39,76790.6,0.02,0.39198,0.00016,25.7073]
[1777469430931,36.39,76792.35,0.02,0.39226,0.00016,25.71293]
[1777469431194,36.39,76792.35,0.02,0.39226,0.00016,25.71293]
[1777469431457,36.39,76792.35,0.02,0.39226,0.00016,25.71293]
[1777469431540,36.39,76790.83,0.02,0.39201,0.00016,25.70456]
[1777469433476,36.39,76788.12,0.02,0.39158,0.00016,25.69578]
[1777469433563,36.39,76788.04,0.02,0.39156,0.00016,25.6955]
[1777469437045,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437468,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437483,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437499,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437629,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437646,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437652,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437661,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437777,36.39,76785.07,0.02,0.39109,0.00016,25.68581]
[1777469437835,36.39,76780.26,0.02,0.39033,0.00016,25.67011]
[1777469438047,36.39,76780.26,0.02,0.39033,0.00016,25.67011]
[1777469439594,36.39,76785.21,0.02,0.39111,0.00016,25.68625]
[1777469439602,36.39,76785.21,0.02,0.39111,0.00016,25.68625]
[1777469439699,36.39,76781.43,0.02,0.39052,0.00016,25.67393]
[1777469440020,36.39,76781.43,0.02,0.39052,0.00016,25.67393]
[1777469440442,36.39,76781.43,0.02,0.39052,0.00016,25.67393]
[1777469440579,36.39,76781.43,0.02,0.39052,0.00016,25.67393]
[1777469440598,36.39,76781.43,0.02,0.39052,0.00016,25.67393]
[1777469440654,36.39,76784.37,0.02,0.39098,0.00016,25.68347]
[1777469441114,36.39,76784.37,0.02,0.39098,0.00016,25.68347]
[1777469441190,36.39,76784.37,0.02,0.39098,0.00016,25.68347]
[1777469441290,36.39,76784.37,0.02,0.39098,0.00016,25.68347]
[1777469441591,36.39,76784.37,0.02,0.39098,0.00016,25.68347]
[1777469441602,36.39,76784.37,0.02,0.39098,0.00016,25.68347]
[1777469441659,36.39,76784.37,0.02,0.39098,0.00016,25.68347]
[1777469441843,36.39,76793.61,0.02,0.39244,0.00016,25.71335]
[1777469442285,36.39,76793.61,0.02,0.39244,0.00016,25.71335]
[1777469442637,36.39,76793.61,0.02,0.39244,0.00016,25.71335]
[1777469442729,36.39,76814.47,0.02,0.39574,0.00016,25.77966]
[1777469443664,36.39,76814.47,0.02,0.39574,0.00016,25.77966]
[1777469443717,36.39,76826.49,0.02,0.39764,0.00016,25.81707]
[1777469444115,36.39,76826.49,0.02,0.39764,0.00016,25.81707]
[1777469445603,36.39,76826.49,0.02,0.39764,0.00016,25.81707]
[1777469445615,36.39,76826.49,0.02,0.39764,0.00016,25.81707]
[1777469445808,36.39,76819.77,0.02,0.39657,0.00016,25.79621]
[1777469445928,36.39,76819.77,0.02,0.39657,0.00016,25.79621]
[1777469446615,36.39,76819.77,0.02,0.39657,0.00016,25.79621]
[1777469446716,36.39,76819.77,0.02,0.39657,0.00016,25.79621]
[1777469446808,36.39,76815.36,0.02,0.39587,0.00016,25.78242]
[1777469447741,36.39,76815.36,0.02,0.39587,0.00016,25.78242]
[1777469449653,36.39,76815.3,0.02,0.39586,0.00016,25.78221]
[1777469449662,36.39,76815.3,0.02,0.39586,0.00016,25.78221]
[1777469449743,36.39,76817.03,0.02,0.39614,0.00016,25.78762]
[1777469450650,36.39,76817.03,0.02,0.39614,0.00016,25.78762]
[1777469450666,36.39,76817.03,0.02,0.39614,0.00016,25.78762]
[1777469450882,36.39,76815.37,0.02,0.39587,0.00016,25.78241]
[1777469451616,36.39,76815.37,0.02,0.39587,0.00016,25.78241]
[1777469452297,36.39,76814.34,0.02,0.39571,0.00016,25.77918]
[1777469452325,36.39,76814.34,0.02,0.39571,0.00016,25.77918]
[1777469452332,36.39,76814.34,0.02,0.39571,0.00016,25.77918]
[1777469452412,36.39,76814.34,0.02,0.39571,0.00016,25.77918]
[1777469452628,36.39,76814.34,0.02,0.39571,0.00016,25.77918]
[1777469452635,36.39,76807.11,0.02,0.39457,0.00016,25.75641]
[1777469453743,36.39,76807.11,0.02,0.39457,0.00016,25.75641]
[1777469453765,36.39,76807.11,0.02,0.39457,0.00016,25.75641]
[1777469453805,36.39,76807.11,0.02,0.39457,0.00016,25.75641]
[1777469453862,36.39,76797.06,0.02,0.39298,0.00016,25.7244]
[1777469454380,36.39,76797.06,0.02,0.39298,0.00016,25.7244]
[1777469454446,36.39,76789.55,0.02,0.39179,0.00016,25.70024]
[1777469455234,36.39,76789.55,0.02,0.39179,0.00016,25.70024]
[1777469455740,36.39,76789.55,0.02,0.39179,0.00016,25.70024]
[1777469455761,36.39,76789.55,0.02,0.39179,0.00016,25.70024]
[1777469455768,36.39,76789.55,0.02,0.39179,0.00016,25.70024]
[1777469455773,36.39,76785.23,0.02,0.39111,0.00016,25.68626]
[1777469457756,36.39,76785.23,0.02,0.39112,0.00016,25.6863]
[1777469457763,36.39,76785.23,0.02,0.39112,0.00016,25.6863]
[1777469457839,36.39,76784.1,0.02,0.39094,0.00016,25.68268]
[1777469458524,36.39,76784.1,0.02,0.39094,0.00016,25.68268]
[1777469459779,36.39,76785.25,0.02,0.39113,0.00016,25.68647]
[1777469459786,36.39,76785.25,0.02,0.39113,0.00016,25.68647]
[1777469459802,36.39,76785.25,0.02,0.39113,0.00016,25.68647]
[1777469459869,36.39,76789.42,0.02,0.39179,0.00016,25.70005]
[1777469460298,36.39,76789.42,0.02,0.39179,0.00016,25.70005]
[1777469460389,36.39,76789.42,0.02,0.39179,0.00016,25.70005]
[1777469461923,36.4,76779.18,0.02,0.39018,0.00016,25.66682]
[1777469461948,36.4,76779.18,0.02,0.39018,0.00016,25.66682]
[1777469461982,36.4,76779.18,0.02,0.39018,0.00016,25.66682]
[1777469462438,36.4,76779.18,0.02,0.39018,0.00016,25.66682]
[1777469462470,36.4,76779.18,0.02,0.39018,0.00016,25.66682]
[1777469462866,36.4,76775.9,0.02,0.38966,0.00016,25.6561]
[1777469463113,36.4,76775.9,0.02,0.38966,0.00016,25.6561]
[1777469463562,36.4,76775.9,0.02,0.38966,0.00016,25.6561]
[1777469463697,36.4,76775.9,0.02,0.38966,0.00016,25.6561]
[1777469463774,36.4,76775.9,0.02,0.38966,0.00016,25.6561]
[1777469463896,36.4,76775.9,0.02,0.38966,0.00016,25.6561]
[1777469463811,36.4,76779.06,0.02,0.39016,0.00016,25.66653]
[1777469464002,36.4,76779.06,0.02,0.39016,0.00016,25.66653]
[1777469464116,36.4,76779.06,0.02,0.39016,0.00016,25.66653]
[1777469464143,36.4,76779.06,0.02,0.39016,0.00016,25.66653]
[1777469464310,36.4,76779.06,0.02,0.39016,0.00016,25.66653]
[1777469464524,36.4,76779.06,0.02,0.39016,0.00016,25.66653]
[1777469464590,36.4,76779.06,0.02,0.39016,0.00016,25.66653]
[1777469464780,36.4,76795.74,0.02,0.39279,0.00016,25.7206]
[1777469465833,36.4,76795.74,0.02,0.39279,0.00016,25.7206]
[1777469465922,36.4,76795.74,0.02,0.39279,0.00016,25.7206]
[1777469466085,36.4,76799.14,0.02,0.39334,0.00016,25.73156]
[1777469466287,36.4,76799.14,0.02,0.39333,0.00016,25.73154]
[1777469467324,36.4,76799.14,0.02,0.39333,0.00016,25.73154]
[1777469467826,36.4,76799.14,0.02,0.39333,0.00016,25.73154]
[1777469467926,36.4,76806.7,0.02,0.39452,0.00016,25.75547]
[1777469468405,36.4,76799.22,0.02,0.39334,0.00016,25.73169]
[1777469469291,36.4,76799.22,0.02,0.39334,0.00016,25.73169]
[1777469469343,36.4,76797.16,0.02,0.39302,0.00016,25.72511]
[1777469470553,36.4,76797.16,0.02,0.39302,0.00016,25.72511]
[1777469470594,36.4,76797.16,0.02,0.39302,0.00016,25.72511]
[1777469470869,36.4,76798.81,0.02,0.39328,0.00016,25.73044]
[1777469471177,36.4,76798.81,0.02,0.39328,0.00016,25.73044]
[1777469471322,36.4,76798.81,0.02,0.39328,0.00016,25.73044]
[1777469472254,36.4,76798.81,0.02,0.39328,0.00016,25.73044]
[1777469472905,36.4,76798.81,0.02,0.39328,0.00016,25.73044]
[1777469472865,36.4,76807.21,0.02,0.39461,0.00016,25.75718]
[1777469473717,36.4,76807.21,0.02,0.39461,0.00016,25.75718]
[1777469474410,36.4,76813.04,0.02,0.39553,0.00016,25.77556]
[1777469474421,36.4,76813.04,0.02,0.39553,0.00016,25.77556]
[1777469474425,36.4,76813.04,0.02,0.39553,0.00016,25.77556]
[1777469474447,36.4,76814.07,0.02,0.39569,0.00016,25.77879]
[1777469475972,36.4,76816.88,0.02,0.39614,0.00016,25.78758]
[1777469475974,36.4,76816.88,0.02,0.39614,0.00016,25.78758]
[1777469476550,36.4,76816.88,0.02,0.39614,0.00016,25.78758]
[1777469476572,36.4,76816.88,0.02,0.39614,0.00016,25.78758]
[1777469476614,36.4,76819.17,0.02,0.3965,0.00016,25.7948]
[1777469477184,36.4,76819.17,0.02,0.3965,0.00016,25.7948]
[1777469477367,36.4,76819.38,0.02,0.39654,0.00016,25.79545]
[1777469477983,36.4,76819.38,0.02,0.39654,0.00016,25.79545]
[1777469478572,36.4,76807.98,0.02,0.39473,0.00016,25.75969]
[1777469480069,36.4,76808.72,0.02,0.39485,0.00016,25.76203]
[1777469480386,36.4,76808.72,0.02,0.39485,0.00016,25.76203]
[1777469481378,36.4,76808.72,0.02,0.39485,0.00016,25.76203]
[1777469481391,36.4,76808.72,0.02,0.39485,0.00016,25.76203]
[1777469481520,36.4,76808.72,0.02,0.39485,0.00016,25.76203]
[1777469481543,36.4,76808.72,0.02,0.39485,0.00016,25.76203]
[1777469481906,36.4,76808.72,0.02,0.39485,0.00016,25.76203]
[1777469481920,36.4,76815.23,0.02,0.39588,0.00016,25.78251]
[1777469482168,36.4,76815.23,0.02,0.39588,0.00016,25.78251]
[1777469482713,36.4,76819.3,0.02,0.39653,0.00016,25.79521]
[1777469486027,36.4,76818.03,0.02,0.39632,0.00016,25.79122]
[1777469486429,36.4,76818.14,0.02,0.39634,0.00016,25.79156]
[1777469489715,36.4,76820.06,0.02,0.39664,0.00016,25.79753]
[1777469489726,36.4,76820.06,0.02,0.39664,0.00016,25.79753]
[1777469489811,36.4,76819.47,0.02,0.39655,0.00016,25.79568]
[1777469490158,36.4,76819.47,0.02,0.39655,0.00016,25.79568]
[1777469490458,36.4,76819.47,0.02,0.39655,0.00016,25.79568]
[1777469491128,36.4,76819.47,0.02,0.39655,0.00016,25.79568]
[1777469492128,36.4,76818.69,0.02,0.39641,0.00016,25.78976]
[1777469492142,36.4,76818.69,0.02,0.39641,0.00016,25.78976]
[1777469492356,36.4,76818.69,0.02,0.39641,0.00016,25.78976]
[1777469492539,36.4,76818.69,0.02,0.39641,0.00016,25.78976]
[1777469492551,36.4,76818.69,0.02,0.39641,0.00016,25.78976]
[1777469495115,36.4,76813.12,0.02,0.39553,0.00016,25.77231]
[1777469495573,36.4,76813.12,0.02,0.39553,0.00016,25.77231]
[1777469495749,36.4,76813.12,0.02,0.39553,0.00016,25.77231]
[1777469495923,36.4,76807.96,0.02,0.39471,0.00016,25.75607]
[1777469496075,36.4,76807.96,0.02,0.39471,0.00016,25.75607]
[1777469496313,36.4,76807.96,0.02,0.39471,0.00016,25.75607]
[1777469496874,36.4,76807.96,0.02,0.39471,0.00016,25.75607]
[1777469496520,36.4,76807.96,0.02,0.39471,0.00016,25.75607]
[1777469497526,36.4,76811.75,0.02,0.39532,0.00016,25.76812]
[1777469498268,36.4,76811.75,0.02,0.39532,0.00016,25.76812]
[1777469498337,36.4,76811.75,0.02,0.39532,0.00016,25.76812]
[1777469498405,36.4,76811.75,0.02,0.39532,0.00016,25.76812]
[1777469498415,36.4,76811.75,0.02,0.39532,0.00016,25.76812]
[1777469498533,36.4,76813.54,0.02,0.3956,0.00016,25.77375]
[1777469499090,36.4,76813.54,0.02,0.3956,0.00016,25.77375]
[1777469499541,36.4,76810.6,0.02,0.39514,0.00016,25.76451]
[1777469500622,36.4,76810.6,0.02,0.39514,0.00016,25.76451]
[1777469500938,36.4,76818.74,0.02,0.39643,0.00016,25.79002]
[1777469501607,36.4,76818.74,0.02,0.39643,0.00016,25.79002]
[1777469501639,36.4,76818.74,0.02,0.39643,0.00016,25.79002]
[1777469501666,36.4,76820.78,0.02,0.39675,0.00016,25.79637]
[1777469502271,36.4,76820.78,0.02,0.39675,0.00016,25.79637]
[1777469502654,36.4,76820.78,0.02,0.39675,0.00016,25.79637]
[1777469502666,36.4,76820.78,0.02,0.39675,0.00016,25.79637]
[1777469502770,36.4,76819.85,0.02,0.3966,0.00016,25.79347]
[1777469503713,36.4,76819.85,0.02,0.3966,0.00016,25.79347]
[1777469503891,36.4,76816.94,0.02,0.39614,0.00016,25.78439]
[1777469505295,36.4,76816.63,0.02,0.39609,0.00016,25.78342]
[1777469505310,36.4,76816.63,0.02,0.39609,0.00016,25.78342]
[1777469505667,36.4,76807.88,0.02,0.39471,0.00016,25.75593]
[1777469506104,36.4,76807.88,0.02,0.39471,0.00016,25.75593]
[1777469506309,36.4,76807.88,0.02,0.39471,0.00016,25.75593]
[1777469507320,36.4,76807.88,0.02,0.39471,0.00016,25.75594]
[1777469508263,36.4,76806.75,0.02,0.39453,0.00016,25.75238]
[1777469510385,36.4,76805.87,0.02,0.39439,0.00016,25.74962]
[1777469510768,36.4,76805.87,0.02,0.39439,0.00016,25.74962]
[1777469510782,36.4,76805.87,0.02,0.39439,0.00016,25.74962]
[1777469510791,36.4,76802.27,0.02,0.39383,0.00016,25.73823]
[1777469512020,36.4,76802.27,0.02,0.39383,0.00016,25.73823]
[1777469512635,36.4,76802.27,0.02,0.39383,0.00016,25.73823]
[1777469514384,36.4,76796.85,0.02,0.39297,0.00016,25.72098]
[1777469515073,36.4,76795.8,0.02,0.39281,0.00016,25.71764]
[1777469515085,36.4,76795.8,0.02,0.39281,0.00016,25.71764]
[1777469515353,36.4,76795.8,0.02,0.39281,0.00016,25.71764]
[1777469515569,36.4,76795.8,0.02,0.39281,0.00016,25.71764]
[1777469515608,36.4,76795.8,0.02,0.39281,0.00016,25.71764]
[1777469515833,36.4,76795.8,0.02,0.39281,0.00016,25.71764]
[1777469515847,36.4,76803.05,0.02,0.39395,0.00016,25.74079]
[1777469516402,36.4,76803.05,0.02,0.39395,0.00016,25.74079]
[1777469516663,36.4,76803.76,0.02,0.39407,0.00016,25.74304]
[1777469517039,36.4,76803.76,0.02,0.39407,0.00016,25.74304]
[1777469517394,36.4,76803.76,0.02,0.39407,0.00016,25.74304]
[1777469517675,36.4,76816.71,0.02,0.39611,0.00016,25.78385]
[1777469518507,36.4,76816.71,0.02,0.39611,0.00016,25.78385]
[1777469518513,36.4,76816.71,0.02,0.39611,0.00016,25.78385]
[1777469518731,36.4,76827.5,0.02,0.39782,0.00016,25.81731]
[1777469519953,36.4,76827.5,0.02,0.39782,0.00016,25.81731]
[1777469520495,36.4,76827.47,0.02,0.39782,0.00016,25.81722]
[1777469520607,36.4,76827.47,0.02,0.39782,0.00016,25.81722]
[1777469520691,36.4,76827.23,0.02,0.39778,0.00016,25.81646]
[1777469524034,36.4,76826.17,0.02,0.3976,0.00016,25.81312]
[1777469524045,36.4,76826.17,0.02,0.3976,0.00016,25.81312]
[1777469524048,36.4,76826.17,0.02,0.3976,0.00016,25.81312]
[1777469524574,36.4,76826.17,0.02,0.3976,0.00016,25.81312]
[1777469524593,36.4,76826.17,0.02,0.3976,0.00016,25.81312]
[1777469524724,36.4,76826.19,0.02,0.39761,0.00016,25.81317]
[1777469528453,36.4,76822.76,0.02,0.39706,0.00016,25.80254]
[1777469528537,36.4,76822.76,0.02,0.39706,0.00016,25.80254]
[1777469528572,36.4,76822.76,0.02,0.39706,0.00016,25.80254]
[1777469528748,36.4,76822.07,0.02,0.39695,0.00016,25.80039]
[1777469531032,36.4,76820.71,0.02,0.39674,0.00016,25.79614]
[1777469531871,36.4,76820.71,0.02,0.39674,0.00016,25.79614]
[1777469536630,36.4,76821.3,0.02,0.39683,0.00016,25.79796]
[1777469536804,36.4,76821.47,0.02,0.39686,0.00016,25.79848]
[1777469537493,36.4,76821.47,0.02,0.39686,0.00016,25.79848]
[1777469538344,36.4,76825.33,0.02,0.39747,0.00016,25.81043]
[1777469538385,36.4,76825.33,0.02,0.39747,0.00016,25.81043]
[1777469538818,36.4,76821.95,0.02,0.39693,0.00016,25.79996]
[1777469539568,36.4,76821.95,0.02,0.39693,0.00016,25.79996]
[1777469539585,36.4,76821.95,0.02,0.39693,0.00016,25.79996]
[1777469539996,36.4,76809.19,0.02,0.39491,0.00016,25.76003]
[1777469540027,36.4,76809.19,0.02,0.39491,0.00016,25.76003]
[1777469540499,36.4,76809.19,0.02,0.39491,0.00016,25.76003]
[1777469541117,36.4,76808.51,0.02,0.39481,0.00016,25.7579]
[1777469542699,36.4,76809.41,0.02,0.39495,0.00016,25.76076]
[1777469542902,36.4,76800.39,0.02,0.39352,0.00016,25.73218]
[1777469548029,36.4,76798.5,0.02,0.39324,0.00016,25.7263]
[1777469548776,36.4,76798.5,0.02,0.39324,0.00016,25.7263]
[1777469548890,36.4,76798.28,0.02,0.3932,0.00016,25.72563]
[1777469552813,36.41,76797.23,0.02,0.39303,0.00016,25.71887]
[1777469553997,36.41,76799.31,0.02,0.39336,0.00016,25.72555]
[1777469554006,36.41,76808.04,0.02,0.39474,0.00016,25.75329]
[1777469554027,36.41,76808.04,0.02,0.39474,0.00016,25.75329]
[1777469554084,36.41,76808.04,0.02,0.39474,0.00016,25.75329]
[1777469554847,36.41,76808.04,0.02,0.39474,0.00016,25.75329]
[1777469554948,36.41,76813.05,0.02,0.39553,0.00016,25.76908]
[1777469555327,36.41,76813.05,0.02,0.39553,0.00016,25.76908]
[1777469555979,36.41,76816.15,0.02,0.39602,0.00016,25.77879]
[1777469556320,36.41,76816.15,0.02,0.39602,0.00016,25.77879]
[1777469556888,36.41,76816.15,0.02,0.39602,0.00016,25.77879]
[1777469556895,36.41,76816.15,0.02,0.39602,0.00016,25.77879]
[1777469556974,36.41,76821.18,0.02,0.39682,0.00016,25.79446]
[1777469557153,36.41,76821.18,0.02,0.39682,0.00016,25.79446]
[1777469557159,36.41,76821.18,0.02,0.39682,0.00016,25.79446]
[1777469558364,36.41,76821.3,0.02,0.39683,0.00016,25.79482]
[1777469558652,36.41,76821.3,0.02,0.39683,0.00016,25.79482]
[1777469558671,36.41,76821.3,0.02,0.39683,0.00016,25.79482]
[1777469558732,36.41,76821.3,0.02,0.39683,0.00016,25.79482]
[1777469558958,36.41,76821.53,0.02,0.39687,0.00016,25.79553]
[1777469559090,36.41,76821.53,0.02,0.39687,0.00016,25.79553]
[1777469559178,36.41,76821.53,0.02,0.39687,0.00016,25.79553]
[1777469560114,36.41,76826.52,0.02,0.39766,0.00016,25.81095]
[1777469560973,36.41,76826.52,0.02,0.39766,0.00016,25.81095]
[1777469560992,36.41,76826.52,0.02,0.39766,0.00016,25.81095]
[1777469561010,36.41,76832.38,0.02,0.39859,0.00016,25.82901]
[1777469562561,36.41,76832.79,0.02,0.39866,0.00016,25.83031]
[1777469564358,36.41,76833.91,0.02,0.39884,0.00016,25.83384]
[1777469564375,36.41,76833.91,0.02,0.39884,0.00016,25.83384]
[1777469565000,36.41,76830.14,0.02,0.39825,0.00016,25.82235]
[1777469565065,36.41,76830.14,0.02,0.39825,0.00016,25.82235]
[1777469565202,36.41,76830.14,0.02,0.39825,0.00016,25.82235]
[1777469565293,36.41,76830.14,0.02,0.39825,0.00016,25.82235]
[1777469565382,36.41,76830.14,0.02,0.39825,0.00016,25.82235]
[1777469565409,36.41,76830.14,0.02,0.39825,0.00016,25.82235]
[1777469566007,36.41,76824.47,0.02,0.39735,0.00016,25.80487]
[1777469567014,36.41,76817.42,0.02,0.39623,0.00016,25.78297]
[1777469569009,36.41,76812.39,0.02,0.39544,0.00016,25.76724]
[1777469569019,36.41,76812.39,0.02,0.39544,0.00016,25.76724]
[1777469569028,36.41,76812.31,0.02,0.39543,0.00016,25.767]
[1777469571522,36.41,76813.16,0.02,0.39556,0.00016,25.76967]
[1777469571859,36.41,76813.16,0.02,0.39556,0.00016,25.76967]
[1777469571871,36.41,76813.16,0.02,0.39556,0.00016,25.76967]
[1777469571960,36.41,76818.58,0.02,0.39642,0.00016,25.78662]
[1777469573985,36.41,76828.61,0.02,0.398,0.00016,25.81764]
[1777469575063,36.41,76830.7,0.02,0.39834,0.00016,25.82406]
[1777469575095,36.41,76830.7,0.02,0.39834,0.00016,25.82406]
[1777469575756,36.41,76833.83,0.02,0.39883,0.00016,25.8336]
[1777469577095,36.41,76833.2,0.02,0.39873,0.00016,25.83167]
[1777469577130,36.41,76837.64,0.02,0.39943,0.00016,25.84518]
[1777469579106,36.41,76837.03,0.02,0.39933,0.00016,25.8433]
[1777469579205,36.41,76836.93,0.02,0.39932,0.00016,25.84296]
[1777469584259,36.41,76838.28,0.02,0.39952,0.00016,25.84694]
[1777469584333,36.41,76838.28,0.02,0.39952,0.00016,25.84694]
[1777469584453,36.41,76838.28,0.02,0.39952,0.00016,25.84694]
[1777469585016,36.4,76828.37,0.02,0.39795,0.00016,25.8166]
[1777469585351,36.4,76815.8,0.02,0.39596,0.00016,25.7776]
[1777469586278,36.4,76815.8,0.02,0.39596,0.00016,25.7776]
[1777469586318,36.4,76815.8,0.02,0.39596,0.00016,25.7776]
[1777469586567,36.4,76815.8,0.02,0.39596,0.00016,25.7776]
[1777469586575,36.4,76815.8,0.02,0.39596,0.00016,25.7776]
[1777469586685,36.4,76815.8,0.02,0.39596,0.00016,25.7776]
[1777469586715,36.4,76808.1,0.02,0.39474,0.00016,25.75338]
[1777469587308,36.4,76808.1,0.02,0.39474,0.00016,25.75338]
[1777469587316,36.4,76808.1,0.02,0.39474,0.00016,25.75338]
[1777469587851,36.4,76808.1,0.02,0.39474,0.00016,25.75338]
[1777469587858,36.4,76808.1,0.02,0.39474,0.00016,25.75338]
[1777469587952,36.4,76804.72,0.02,0.39421,0.00016,25.7427]
[1777469590310,36.41,76800.96,0.02,0.39362,0.00016,25.73077]
[1777469590350,36.41,76800.96,0.02,0.39362,0.00016,25.73077]
[1777469590556,36.41,76802.6,0.02,0.39388,0.00016,25.73602]
[1777469591253,36.41,76802.6,0.02,0.39388,0.00016,25.73602]
[1777469592073,36.41,76796.35,0.02,0.39289,0.00016,25.71609]
[1777469592081,36.41,76796.35,0.02,0.39289,0.00016,25.71609]
[1777469592100,36.41,76796.35,0.02,0.39289,0.00016,25.71609]
[1777469592661,36.41,76793.28,0.02,0.3924,0.00016,25.70622]
[1777469596735,36.41,76790.86,0.02,0.39202,0.00016,25.69842]
[1777469596743,36.41,76790.86,0.02,0.39202,0.00016,25.69842]
[1777469598913,36.41,76790.79,0.02,0.39201,0.00016,25.6982]
[1777469599348,36.41,76790.21,0.02,0.39192,0.00016,25.69635]
[1777469599350,36.41,76790.21,0.02,0.39192,0.00016,25.69635]
[1777469599935,36.41,76790.21,0.02,0.39192,0.00016,25.69635]
[1777469600036,36.41,76786.97,0.02,0.39141,0.00016,25.68587]
[1777469601096,36.41,76783.74,0.02,0.3909,0.00016,25.67534]
[1777469601382,36.41,76783.74,0.02,0.3909,0.00016,25.67534]
[1777469603405,36.41,76778.43,0.02,0.39006,0.00016,25.65794]
[1777469603488,36.41,76777.84,0.02,0.38997,0.00016,25.65601]
[1777469605118,36.4,76780.33,0.02,0.39036,0.00016,25.66414]
[1777469605124,36.4,76780.33,0.02,0.39036,0.00016,25.66414]
[1777469605345,36.4,76780.33,0.02,0.39036,0.00016,25.66414]
[1777469605403,36.4,76780.33,0.02,0.39036,0.00016,25.66414]
[1777469605561,36.4,76780.33,0.02,0.39036,0.00016,25.66414]
[1777469605947,36.4,76778.62,0.02,0.39009,0.00016,25.65853]
[1777469606478,36.4,76778.62,0.02,0.39009,0.00016,25.65853]
[1777469606996,36.4,76762.85,0.02,0.3876,0.00016,25.60633]
[1777469607301,36.4,76762.85,0.02,0.3876,0.00016,25.60633]
[1777469607471,36.4,76762.85,0.02,0.3876,0.00016,25.60633]
[1777469607559,36.4,76760.0,0.02,0.38715,0.00016,25.5968]
[1777469608304,36.4,76760.0,0.02,0.38715,0.00016,25.59681]
[1777469609774,36.4,76760.0,0.02,0.38715,0.00016,25.59681]
[1777469609925,36.4,76760.0,0.02,0.38715,0.00016,25.59681]
[1777469610027,36.4,76762.11,0.02,0.38749,0.00016,25.60389]
[1777469610838,36.4,76762.11,0.02,0.38749,0.00016,25.60389]
[1777469610959,36.4,76762.11,0.02,0.38749,0.00016,25.60389]
[1777469611025,36.4,76762.11,0.02,0.38749,0.00016,25.60389]
[1777469611002,36.4,76769.14,0.02,0.38858,0.00016,25.62379]
[1777469611284,36.4,76769.14,0.02,0.38858,0.00016,25.62379]
[1777469611905,36.4,76795.2,0.02,0.39269,0.00016,25.7088]
[1777469612403,36.4,76795.2,0.02,0.39269,0.00016,25.7088]
[1777469613007,36.41,76811.1,0.02,0.39521,0.00016,25.75946]
[1777469613213,36.41,76811.1,0.02,0.39521,0.00016,25.75946]
[1777469613494,36.41,76811.1,0.02,0.39521,0.00016,25.75946]
[1777469613839,36.41,76802.21,0.02,0.3938,0.00016,25.73133]
[1777469614530,36.41,76802.21,0.02,0.3938,0.00016,25.73133]
[1777469614567,36.41,76802.21,0.02,0.3938,0.00016,25.73133]
[1777469614893,36.41,76796.27,0.02,0.39286,0.00016,25.71236]
[1777469615141,36.41,76796.27,0.02,0.39286,0.00016,25.71236]
[1777469615167,36.41,76796.27,0.02,0.39286,0.00016,25.71236]
[1777469615528,36.41,76796.27,0.02,0.39286,0.00016,25.71236]
[1777469615579,36.41,76796.27,0.02,0.39286,0.00016,25.71236]
[1777469615693,36.41,76796.27,0.02,0.39286,0.00016,25.71236]
[1777469615939,36.41,76787.32,0.02,0.39145,0.00016,25.68348]
[1777469616259,36.41,76787.32,0.02,0.39145,0.00016,25.68348]
[1777469616480,36.41,76776.81,0.02,0.38979,0.00016,25.6492]
[1777469617186,36.41,76776.81,0.02,0.38979,0.00016,25.6492]
[1777469617217,36.41,76776.81,0.02,0.38979,0.00016,25.6492]
[1777469617228,36.41,76776.81,0.02,0.38979,0.00016,25.6492]
[1777469617367,36.41,76776.81,0.02,0.38979,0.00016,25.64916]
[1777469618655,36.41,76776.81,0.02,0.38979,0.00016,25.64916]
[1777469618756,36.41,76777.29,0.02,0.38986,0.00016,25.65071]
[1777469620036,36.41,76777.29,0.02,0.38986,0.00016,25.65071]
[1777469620670,36.4,76775.6,0.02,0.3896,0.00016,25.64512]
[1777469621649,36.4,76775.36,0.02,0.38956,0.00016,25.64433]
[1777469621708,36.4,76775.56,0.02,0.38959,0.00016,25.64497]
[1777469624892,36.4,76774.9,0.02,0.38948,0.00016,25.64276]
[1777469625654,36.4,76776.91,0.02,0.3898,0.00016,25.64933]
[1777469625659,36.4,76776.91,0.02,0.3898,0.00016,25.64933]
[1777469625930,36.4,76776.91,0.02,0.3898,0.00016,25.64933]
[1777469625969,36.4,76776.91,0.02,0.3898,0.00016,25.64933]
[1777469626038,36.4,76785.01,0.02,0.39108,0.00016,25.67581]
[1777469626553,36.4,76792.48,0.02,0.39225,0.00016,25.69998]
[1777469628443,36.4,76791.57,0.02,0.39211,0.00016,25.69709]
[1777469629183,36.4,76791.57,0.02,0.39211,0.00016,25.69709]
[1777469629192,36.4,76791.57,0.02,0.39211,0.00016,25.69709]
[1777469629810,36.4,76791.57,0.02,0.39211,0.00016,25.69709]
[1777469630562,36.4,76788.54,0.02,0.39163,0.00016,25.68728]
[1777469630670,36.4,76790.19,0.02,0.39189,0.00016,25.69261]
[1777469631994,36.4,76790.19,0.02,0.39189,0.00016,25.69261]
[1777469632659,36.4,76794.63,0.02,0.39259,0.00016,25.70689]
[1777469632818,36.4,76794.63,0.02,0.39259,0.00016,25.70689]
[1777469633026,36.4,76794.63,0.02,0.39259,0.00016,25.70689]
[1777469633076,36.4,76795.45,0.02,0.39272,0.00016,25.70956]
[1777469633852,36.4,76808.28,0.02,0.39475,0.00016,25.75044]
[1777469634592,36.4,76815.26,0.02,0.39586,0.00016,25.77239]
[1777469636622,36.4,76813.75,0.02,0.39562,0.00016,25.76766]
[1777469637967,36.4,76813.75,0.02,0.39562,0.00016,25.76766]
[1777469637982,36.4,76813.75,0.02,0.39562,0.00016,25.76766]
[1777469638028,36.4,76813.9,0.02,0.39564,0.00016,25.76813]
[1777469638628,36.4,76813.9,0.02,0.39564,0.00016,25.76813]
[1777469639832,36.4,76810.03,0.02,0.39503,0.00016,25.75597]
[1777469640469,36.4,76807.65,0.02,0.39465,0.00016,25.74846]
[1777469640534,36.4,76811.2,0.02,0.39522,0.00016,25.75966]
[1777469641126,36.4,76811.2,0.02,0.39522,0.00016,25.75966]
[1777469641137,36.4,76811.2,0.02,0.39522,0.00016,25.75966]
[1777469642501,36.4,76811.6,0.02,0.39528,0.00016,25.76093]
[1777469642696,36.4,76811.6,0.02,0.39528,0.00016,25.76093]
[1777469642749,36.4,76811.6,0.02,0.39528,0.00016,25.76093]
[1777469642893,36.4,76811.6,0.02,0.39528,0.00016,25.76093]
[1777469642896,36.4,76811.6,0.02,0.39528,0.00016,25.76093]
[1777469643020,36.41,76802.66,0.02,0.39387,0.00016,25.73268]
[1777469643833,36.41,76791.65,0.02,0.39213,0.00016,25.69742]
[1777469645238,36.41,76790.47,0.02,0.39194,0.00016,25.69363]
[1777469645563,36.41,76790.47,0.02,0.39194,0.00016,25.69362]
[1777469646195,36.41,76790.47,0.02,0.39194,0.00016,25.69362]
[1777469646203,36.41,76790.47,0.02,0.39194,0.00016,25.69362]
[1777469646692,36.4,76800.85,0.02,0.39358,0.00016,25.72691]
[1777469647893,36.4,76800.85,0.02,0.39358,0.00016,25.72691]
[1777469647921,36.41,76800.34,0.02,0.3935,0.00016,25.72534]
[1777469649595,36.41,76792.91,0.02,0.39233,0.00016,25.70155]
[1777469650591,36.41,76792.91,0.02,0.39233,0.00016,25.70155]
[1777469656106,36.41,76790.77,0.02,0.392,0.00016,25.6947]
[1777469658016,36.41,76788.26,0.02,0.3916,0.00016,25.68661]
[1777469658414,36.41,76789.52,0.02,0.3918,0.00016,25.69069]
[1777469658657,36.41,76789.46,0.02,0.39179,0.00016,25.6905]
[1777469662516,36.41,76785.6,0.02,0.39118,0.00016,25.67798]
[1777469663124,36.41,76778.06,0.02,0.38999,0.00016,25.65336]
[1777469664132,36.41,76778.06,0.02,0.38999,0.00016,25.65336]
[1777469664162,36.41,76775.9,0.02,0.38965,0.00016,25.64623]
[1777469664216,36.41,76775.9,0.02,0.38965,0.00016,25.64623]
[1777469664388,36.41,76775.9,0.02,0.38965,0.00016,25.64623]
[1777469664700,36.41,76775.69,0.02,0.38962,0.00016,25.64554]
[1777469665264,36.41,76775.69,0.02,0.38962,0.00016,25.64554]
[1777469665311,36.41,76775.69,0.02,0.38962,0.00016,25.64554]
[1777469666152,36.41,76755.56,0.02,0.38645,0.00016,25.57854]
[1777469666211,36.41,76755.56,0.02,0.38645,0.00016,25.57854]
[1777469666830,36.41,76755.56,0.02,0.38645,0.00016,25.57854]
[1777469666931,36.41,76757.92,0.02,0.38682,0.00016,25.58648]
[1777469668186,36.41,76757.92,0.02,0.38682,0.00016,25.58648]
[1777469668195,36.41,76757.92,0.02,0.38682,0.00016,25.58648]
[1777469668728,36.41,76759.33,0.02,0.38704,0.00016,25.59121]
[1777469671328,36.41,76758.2,0.02,0.38686,0.00016,25.58742]
[1777469671576,36.41,76758.2,0.02,0.38686,0.00016,25.58742]
[1777469672476,36.41,76755.99,0.02,0.3865,0.00016,25.57649]
[1777469672509,36.41,76755.99,0.02,0.3865,0.00016,25.57649]
[1777469672517,36.41,76755.99,0.02,0.3865,0.00016,25.57649]
[1777469672520,36.41,76755.99,0.02,0.3865,0.00016,25.57649]
[1777469672758,36.41,76753.02,0.02,0.38603,0.00016,25.56649]
[1777469673164,36.41,76753.02,0.02,0.38603,0.00016,25.56649]
[1777469673225,36.41,76753.02,0.02,0.38603,0.00016,25.56649]
[1777469673454,36.41,76753.02,0.02,0.38603,0.00016,25.56649]
[1777469673814,36.41,76753.02,0.02,0.38603,0.00016,25.56649]
[1777469673972,36.41,76738.29,0.02,0.38372,0.00016,25.51635]
[1777469674171,36.41,76738.29,0.02,0.38372,0.00016,25.51635]
[1777469674205,36.41,76738.29,0.02,0.38372,0.00016,25.51635]
[1777469674694,36.41,76738.29,0.02,0.38372,0.00016,25.51635]
[1777469674795,36.41,76733.41,0.02,0.38295,0.00016,25.49954]
[1777469675778,36.41,76733.41,0.02,0.38296,0.00016,25.49959]
[1777469680814,36.41,76732.71,0.02,0.38286,0.00016,25.49745]
[1777469681862,36.41,76732.71,0.02,0.38286,0.00016,25.49745]
[1777469682145,36.41,76729.31,0.02,0.38233,0.00016,25.48578]
[1777469682320,36.41,76729.31,0.02,0.38233,0.00016,25.48578]
[1777469682924,36.41,76729.31,0.02,0.38233,0.00016,25.48578]
[1777469683057,36.41,76726.45,0.02,0.38189,0.00016,25.47591]
[1777469683457,36.41,76726.45,0.02,0.38189,0.00016,25.47591]
[1777469683650,36.41,76726.45,0.02,0.38189,0.00016,25.47591]
[1777469683925,36.41,76726.45,0.02,0.38189,0.00016,25.47591]
[1777469684119,36.41,76713.18,0.02,0.37981,0.00016,25.42936]
[1777469684412,36.41,76713.18,0.02,0.37981,0.00016,25.42936]
[1777469684531,36.41,76713.18,0.02,0.37981,0.00016,25.42936]
[1777469684842,36.41,76713.18,0.02,0.37981,0.00016,25.42936]
[1777469685268,36.41,76713.18,0.02,0.37981,0.00016,25.42936]
[1777469685376,36.41,76713.18,0.02,0.37981,0.00016,25.42936]
[1777469685615,36.41,76713.18,0.02,0.37981,0.00016,25.42936]
[1777469685945,36.41,76713.18,0.02,0.37981,0.00016,25.42936]
[1777469686051,36.41,76691.98,0.02,0.37649,0.00016,25.35364]
[1777469686298,36.41,76691.98,0.02,0.37649,0.00016,25.35364]
[1777469686938,36.41,76679.7,0.02,0.37458,0.00016,25.30905]
[1777469687231,36.41,76679.7,0.02,0.37458,0.00016,25.30905]
[1777469687864,36.41,76679.7,0.02,0.37458,0.00016,25.30905]
[1777469688064,36.41,76673.47,0.02,0.37361,0.00016,25.28618]
[1777469688317,36.41,76673.47,0.02,0.37361,0.00016,25.28618]
[1777469688399,36.41,76673.47,0.02,0.37361,0.00016,25.28618]
[1777469688978,36.41,76670.46,0.02,0.37314,0.00016,25.27503]
[1777469689189,36.41,76670.46,0.02,0.37314,0.00016,25.27503]
[1777469689261,36.41,76670.46,0.02,0.37314,0.00016,25.27503]
[1777469689988,36.41,76669.62,0.02,0.373,0.00016,25.27188]
[1777469690393,36.41,76669.62,0.02,0.373,0.00016,25.27188]
[1777469690891,36.41,76669.75,0.02,0.37302,0.00016,25.27233]
[1777469692188,36.41,76666.88,0.02,0.37257,0.00016,25.26168]
[1777469692341,36.41,76666.88,0.02,0.37257,0.00016,25.26168]
[1777469692903,36.41,76663.67,0.02,0.37207,0.00016,25.24974]
[1777469694479,36.41,76662.45,0.02,0.37188,0.00016,25.24517]
[1777469694918,36.41,76662.82,0.02,0.37194,0.00016,25.24655]
[1777469695621,36.41,76662.82,0.02,0.37194,0.00016,25.24655]
[1777469695825,36.41,76662.82,0.02,0.37194,0.00016,25.24655]
[1777469695947,36.41,76662.82,0.02,0.37194,0.00016,25.24655]
[1777469695978,36.41,76662.82,0.02,0.37194,0.00016,25.24655]
[1777469696033,36.41,76653.4,0.02,0.37048,0.00016,25.21131]
[1777469697011,36.41,76653.4,0.02,0.37048,0.00016,25.21131]
[1777469697076,36.41,76653.4,0.02,0.37048,0.00016,25.21131]
[1777469697150,36.41,76653.4,0.02,0.37048,0.00016,25.21131]
[1777469697174,36.41,76639.85,0.02,0.36837,0.00016,25.16003]
[1777469698150,36.41,76625.22,0.02,0.3661,0.00015,25.10392]
[1777469698734,36.41,76625.22,0.02,0.3661,0.00015,25.10392]
[1777469698951,36.41,76625.14,0.02,0.36609,0.00015,25.10366]
[1777469699308,36.41,76625.14,0.02,0.36609,0.00015,25.10366]
[1777469699836,36.41,76625.14,0.02,0.36609,0.00015,25.10366]
[1777469699958,36.41,76618.64,0.02,0.36509,0.00015,25.07856]
[1777469700232,36.41,76618.64,0.02,0.36509,0.00015,25.07856]
[1777469700315,36.41,76618.64,0.02,0.36509,0.00015,25.07856]
[1777469700745,36.41,76618.64,0.02,0.36509,0.00015,25.07856]
[1777469700970,36.41,76621.47,0.02,0.36553,0.00015,25.08966]
[1777469701273,36.41,76621.47,0.02,0.36553,0.00015,25.08966]
[1777469701314,36.41,76621.47,0.02,0.36553,0.00015,25.08966]
[1777469701804,36.41,76621.47,0.02,0.36553,0.00015,25.08966]
[1777469701976,36.42,76613.86,0.02,0.36437,0.00015,25.06027]
[1777469702522,36.42,76613.86,0.02,0.36437,0.00015,25.06027]
[1777469702649,36.42,76613.86,0.02,0.36437,0.00015,25.06027]
[1777469703006,36.42,76613.86,0.02,0.36437,0.00015,25.06027]
[1777469703219,36.42,76626.49,0.02,0.36632,0.00015,25.10929]
[1777469703649,36.42,76626.49,0.02,0.36632,0.00015,25.10929]
[1777469704005,36.42,76626.49,0.02,0.36632,0.00015,25.10929]
[1777469704095,36.42,76624.99,0.02,0.36609,0.00015,25.10363]
[1777469704649,36.42,76624.99,0.02,0.36609,0.00015,25.10363]
[1777469704663,36.42,76624.99,0.02,0.36609,0.00015,25.10363]
[1777469704938,36.42,76624.99,0.02,0.36609,0.00015,25.10363]
[1777469704997,36.42,76625.25,0.02,0.36614,0.00015,25.10472]
[1777469706004,36.42,76612.0,0.02,0.36409,0.00015,25.05331]
[1777469707161,36.42,76603.1,0.02,0.36272,0.00015,25.01849]
[1777469707372,36.42,76603.1,0.02,0.36272,0.00015,25.01849]
[1777469707616,36.42,76603.1,0.02,0.36272,0.00015,25.01849]
[1777469707827,36.42,76603.1,0.02,0.36272,0.00015,25.01849]
[1777469707931,36.42,76603.1,0.02,0.36272,0.00015,25.01849]
[1777469708135,36.42,76590.77,0.02,0.36083,0.00015,24.96974]
[1777469709298,36.42,76590.44,0.02,0.36078,0.00015,24.96858]
[1777469709511,36.42,76590.44,0.02,0.36078,0.00015,24.96858]
[1777469709624,36.42,76590.44,0.02,0.36078,0.00015,24.96858]
[1777469709868,36.42,76590.44,0.02,0.36078,0.00015,24.96858]
[1777469709889,36.42,76590.44,0.02,0.36078,0.00015,24.96858]
[1777469710314,36.43,76582.98,0.02,0.35964,0.00015,24.93877]
[1777469710348,36.43,76582.98,0.02,0.35964,0.00015,24.93877]
[1777469711256,36.43,76556.31,0.02,0.35554,0.00015,24.83044]
[1777469711334,36.43,76556.31,0.02,0.35554,0.00015,24.83044]
[1777469711619,36.43,76556.31,0.02,0.35554,0.00015,24.83044]
[1777469711979,36.43,76556.31,0.02,0.35554,0.00015,24.83044]
[1777469712075,36.43,76545.04,0.02,0.35381,0.00015,24.78381]
[1777469712625,36.43,76545.04,0.02,0.35381,0.00015,24.78381]
[1777469713088,36.43,76545.44,0.02,0.35387,0.00015,24.78547]
[1777469713743,36.43,76545.44,0.02,0.35387,0.00015,24.78547]
[1777469714652,36.43,76541.21,0.02,0.35322,0.00015,24.7679]
[1777469714656,36.43,76541.21,0.02,0.35322,0.00015,24.7679]
[1777469715087,36.43,76543.79,0.02,0.35362,0.00015,24.77864]
[1777469715283,36.43,76543.79,0.02,0.35362,0.00015,24.77864]
[1777469716109,36.43,76544.95,0.02,0.3538,0.00015,24.78346]
[1777469717780,36.43,76543.55,0.02,0.35358,0.00015,24.77772]
[1777469717895,36.43,76543.55,0.02,0.35358,0.00015,24.77772]
[1777469720814,36.43,76547.13,0.02,0.35414,0.00015,24.7927]
[1777469720838,36.43,76547.13,0.02,0.35414,0.00015,24.7927]
[1777469721108,36.43,76547.13,0.02,0.35414,0.00015,24.7927]
[1777469721203,36.43,76550.39,0.02,0.35464,0.00015,24.80622]
[1777469721726,36.43,76550.39,0.02,0.35464,0.00015,24.80622]
[1777469721980,36.43,76550.39,0.02,0.35464,0.00015,24.80622]
[1777469722146,36.43,76550.69,0.02,0.35468,0.00015,24.80745]
[1777469722642,36.43,76550.69,0.02,0.35468,0.00015,24.80745]
[1777469722810,36.43,76550.69,0.02,0.35468,0.00015,24.80745]
[1777469723137,36.43,76550.69,0.02,0.35468,0.00015,24.80745]
[1777469723239,36.44,76592.99,0.02,0.36125,0.00015,24.98054]
[1777469723412,36.44,76592.99,0.02,0.36125,0.00015,24.98054]
[1777469723843,36.44,76592.99,0.02,0.36125,0.00015,24.98054]
[1777469723884,36.44,76592.99,0.02,0.36125,0.00015,24.98054]
[1777469724155,36.47,76593.63,0.02,0.36145,0.00015,24.98552]
[1777469725026,36.47,76593.63,0.02,0.36145,0.00015,24.98552]
[1777469725267,36.47,76617.42,0.02,0.36513,0.00015,25.07906]
[1777469725366,36.47,76617.42,0.02,0.36513,0.00015,25.07906]
[1777469726183,36.47,76627.62,0.02,0.36671,0.00015,25.11856]
[1777469726561,36.47,76627.62,0.02,0.36671,0.00015,25.11856]
[1777469727140,36.47,76627.62,0.02,0.36671,0.00015,25.11856]
[1777469727212,36.47,76627.62,0.02,0.36671,0.00015,25.11856]
[1777469727273,36.47,76631.21,0.02,0.36727,0.00015,25.1324]
[1777469728193,36.47,76631.86,0.02,0.36737,0.00015,25.13495]
[1777469728792,36.47,76631.86,0.02,0.36737,0.00015,25.13495]
[1777469729244,36.48,76639.16,0.02,0.36851,0.00015,25.16285]
[1777469731037,36.48,76639.05,0.02,0.36849,0.00015,25.16248]
[1777469732929,36.48,76639.19,0.02,0.3685,0.00015,25.15953]
[1777469733250,36.48,76639.92,0.02,0.36861,0.00015,25.16234]
[1777469733529,36.48,76639.92,0.02,0.36861,0.00015,25.16234]
[1777469733547,36.48,76639.92,0.02,0.36861,0.00015,25.16234]
[1777469734086,36.48,76639.92,0.02,0.36861,0.00015,25.16234]
[1777469734234,36.48,76639.92,0.02,0.36862,0.00015,25.16239]
[1777469734302,36.48,76639.92,0.02,0.36862,0.00015,25.16239]
[1777469734766,36.48,76639.92,0.02,0.36862,0.00015,25.16239]
[1777469736191,36.48,76643.23,0.02,0.36913,0.00015,25.17497]
[1777469736270,36.48,76651.31,0.02,0.37038,0.00016,25.20545]
[1777469736731,36.48,76651.31,0.02,0.37038,0.00016,25.20545]
[1777469737048,36.48,76651.31,0.02,0.37038,0.00016,25.20545]
[1777469737256,36.48,76651.33,0.02,0.37039,0.00016,25.20553]
[1777469738923,36.48,76650.35,0.02,0.37024,0.00016,25.20186]
[1777469739270,36.48,76651.83,0.02,0.37047,0.00016,25.20742]
[1777469740214,36.48,76651.83,0.02,0.37047,0.00016,25.20742]
[1777469740277,36.48,76653.22,0.02,0.37068,0.00016,25.21263]
[1777469742951,36.48,76650.48,0.02,0.37026,0.00016,25.20235]
[1777469743133,36.48,76650.48,0.02,0.37026,0.00016,25.20235]
[1777469743161,36.48,76650.48,0.02,0.37026,0.00016,25.20235]
[1777469743189,36.48,76650.48,0.02,0.37026,0.00016,25.20235]
[1777469743302,36.48,76649.86,0.02,0.37016,0.00016,25.20002]
[1777469743574,36.48,76649.86,0.02,0.37016,0.00016,25.20002]
[1777469743945,36.48,76649.86,0.02,0.37016,0.00016,25.20002]
[1777469744046,36.48,76658.32,0.02,0.37148,0.00016,25.23179]
[1777469745003,36.48,76658.32,0.02,0.37148,0.00016,25.23179]
[1777469745069,36.49,76668.52,0.02,0.37311,0.00016,25.27066]
[1777469746984,36.5,76671.09,0.02,0.37355,0.00016,25.28093]
[1777469748080,36.51,76669.46,0.02,0.37333,0.00016,25.27568]
[1777469748143,36.51,76669.46,0.02,0.37333,0.00016,25.27568]
[1777469748309,36.52,76668.16,0.02,0.37316,0.00016,25.27166]
[1777469748383,36.52,76668.16,0.02,0.37316,0.00016,25.27166]
[1777469748394,36.52,76668.16,0.02,0.37316,0.00016,25.27166]
[1777469749032,36.52,76668.16,0.02,0.37316,0.00016,25.27166]
[1777469749114,36.53,76662.14,0.02,0.37225,0.00016,25.24992]
[1777469749900,36.53,76662.14,0.02,0.37225,0.00016,25.24992]
[1777469751047,36.53,76659.44,0.02,0.37183,0.00016,25.23997]
[1777469753073,36.53,76657.97,0.02,0.37161,0.00016,25.23465]
[1777469753166,36.53,76663.59,0.02,0.37249,0.00016,25.25557]
[1777469754129,36.53,76663.59,0.02,0.37249,0.00016,25.25557]
[1777469754169,36.53,76663.59,0.02,0.37249,0.00016,25.25557]
[1777469754219,36.53,76671.5,0.02,0.37372,0.00016,25.2848]
[1777469755084,36.53,76671.5,0.02,0.37372,0.00016,25.2848]
[1777469755595,36.54,76676.24,0.02,0.37448,0.00016,25.30258]
[1777469755613,36.54,76676.24,0.02,0.37448,0.00016,25.30258]
[1777469755633,36.54,76678.2,0.02,0.37479,0.00016,25.30979]
[1777469757067,36.54,76678.2,0.02,0.37479,0.00016,25.30979]
[1777469757105,36.54,76678.2,0.02,0.37479,0.00016,25.30979]
[1777469757129,36.54,76678.2,0.02,0.37479,0.00016,25.30979]
[1777469757259,36.54,76678.2,0.02,0.37479,0.00016,25.30979]
[1777469757264,36.54,76677.94,0.02,0.37475,0.00016,25.3089]
[1777469757593,36.54,76677.94,0.02,0.37475,0.00016,25.3089]
[1777469757633,36.54,76677.94,0.02,0.37475,0.00016,25.3089]
[1777469757661,36.54,76671.15,0.02,0.37369,0.00016,25.28411]
[1777469758596,36.54,76671.15,0.02,0.37369,0.00016,25.28411]
[1777469758916,36.54,76671.15,0.02,0.37369,0.00016,25.28411]
[1777469759135,36.54,76671.15,0.02,0.37369,0.00016,25.28411]
[1777469759157,36.54,76672.3,0.02,0.37388,0.00016,25.28839]
[1777469759697,36.54,76681.23,0.02,0.37527,0.00016,25.32103]
[1777469760468,36.54,76681.23,0.02,0.37527,0.00016,25.32103]
[1777469760588,36.54,76681.23,0.02,0.37527,0.00016,25.32103]
[1777469761008,36.54,76681.23,0.02,0.37527,0.00016,25.32103]
[1777469761049,36.54,76679.46,0.02,0.37499,0.00016,25.31466]
[1777469761471,36.54,76679.46,0.02,0.37499,0.00016,25.31466]
[1777469761633,36.54,76679.46,0.02,0.37499,0.00016,25.31466]
[1777469761808,36.54,76679.46,0.02,0.37499,0.00016,25.31466]
[1777469762043,36.54,76679.46,0.02,0.37499,0.00016,25.31466]
[1777469762080,36.54,76679.46,0.02,0.37499,0.00016,25.31466]
[1777469762145,36.54,76669.28,0.02,0.37342,0.00016,25.2775]
[1777469762561,36.54,76669.28,0.02,0.37342,0.00016,25.2775]
[1777469762885,36.54,76669.28,0.02,0.37342,0.00016,25.2775]
[1777469762905,36.54,76655.26,0.02,0.37124,0.00015,25.22557]
[1777469763792,36.54,76655.26,0.02,0.37124,0.00015,25.22557]
[1777469763942,36.54,76655.26,0.02,0.37124,0.00015,25.22557]
[1777469764043,36.54,76653.88,0.02,0.37103,0.00015,25.22041]
[1777469764400,36.54,76653.88,0.02,0.37103,0.00015,25.22041]
[1777469764585,36.54,76653.88,0.02,0.37103,0.00015,25.22041]
[1777469764785,36.54,76653.88,0.02,0.37103,0.00015,25.22041]
[1777469765120,36.54,76653.88,0.02,0.37103,0.00015,25.22041]
[1777469765197,36.54,76654.32,0.02,0.37109,0.00015,25.22205]
[1777469765363,36.54,76654.32,0.02,0.37109,0.00015,25.22205]
[1777469765415,36.54,76654.32,0.02,0.37109,0.00015,25.22205]
[1777469766158,36.54,76654.32,0.02,0.37109,0.00015,25.22205]
[1777469766204,36.54,76654.32,0.02,0.37109,0.00015,25.22205]
[1777469766246,36.54,76658.97,0.02,0.37182,0.00016,25.23938]
[1777469767285,36.54,76658.97,0.02,0.37182,0.00016,25.23938]
[1777469767296,36.54,76658.97,0.02,0.37182,0.00016,25.23938]
[1777469766993,36.54,76669.27,0.02,0.37342,0.00016,25.27749]
[1777469767669,36.54,76669.27,0.02,0.37342,0.00016,25.27749]
[1777469769253,36.54,76676.34,0.02,0.37452,0.00016,25.30345]
[1777469770328,36.55,76676.06,0.02,0.37448,0.00016,25.30255]
[1777469771142,36.55,76676.06,0.02,0.37448,0.00016,25.30255]
[1777469771161,36.55,76676.06,0.02,0.37448,0.00016,25.30255]
[1777469771218,36.55,76676.06,0.02,0.37448,0.00016,25.30255]
[1777469771292,36.55,76676.89,0.02,0.37461,0.00016,25.30564]
[1777469771420,36.55,76676.89,0.02,0.37461,0.00016,25.30564]
[1777469772241,36.55,76676.89,0.02,0.37461,0.00016,25.30564]
[1777469772253,36.55,76676.89,0.02,0.37461,0.00016,25.30564]
[1777469772327,36.55,76667.17,0.02,0.3731,0.00016,25.27008]
[1777469773133,36.55,76667.17,0.02,0.3731,0.00016,25.27008]
[1777469773139,36.55,76667.17,0.02,0.3731,0.00016,25.27008]
[1777469773312,36.55,76667.17,0.02,0.3731,0.00016,25.27008]
[1777469773235,36.55,76666.65,0.02,0.37302,0.00016,25.26818]
[1777469773610,36.55,76666.65,0.02,0.37302,0.00016,25.26818]
[1777469773668,36.55,76666.65,0.02,0.37302,0.00016,25.26818]
[1777469773803,36.55,76666.65,0.02,0.37302,0.00016,25.26818]
[1777469773817,36.55,76666.65,0.02,0.37302,0.00016,25.26818]
[1777469774026,36.55,76666.65,0.02,0.37302,0.00016,25.26818]
[1777469774032,36.55,76666.65,0.02,0.37302,0.00016,25.26818]
[1777469774091,36.55,76668.23,0.02,0.37327,0.00016,25.27408]
[1777469774384,36.55,76668.23,0.02,0.37327,0.00016,25.27408]
[1777469775262,36.55,76668.23,0.02,0.37327,0.00016,25.27408]
[1777469775016,36.55,76678.42,0.02,0.37486,0.00016,25.31143]
[1777469775362,36.55,76678.42,0.02,0.37486,0.00016,25.31143]
[1777469775592,36.55,76678.42,0.02,0.37486,0.00016,25.31143]
[1777469776115,36.55,76682.11,0.02,0.37544,0.00016,25.32489]
[1777469776654,36.55,76682.11,0.02,0.37544,0.00016,25.32489]
[1777469776663,36.55,76682.11,0.02,0.37544,0.00016,25.32489]
[1777469776695,36.55,76682.11,0.02,0.37544,0.00016,25.32489]
[1777469777197,36.55,76690.59,0.02,0.37676,0.00016,25.35553]
[1777469777362,36.55,76690.59,0.02,0.37676,0.00016,25.35553]
[1777469777532,36.55,76690.59,0.02,0.37676,0.00016,25.35553]
[1777469777557,36.55,76690.59,0.02,0.37676,0.00016,25.35553]
[1777469777847,36.55,76694.73,0.02,0.3774,0.00016,25.37039]
[1777469778566,36.55,76694.73,0.02,0.3774,0.00016,25.37039]
[1777469779385,36.55,76701.15,0.02,0.3784,0.00016,25.39329]
[1777469780029,36.55,76701.15,0.02,0.3784,0.00016,25.39329]
[1777469780326,36.55,76701.15,0.02,0.3784,0.00016,25.39329]
[1777469780206,36.55,76704.67,0.02,0.37895,0.00016,25.40578]
[1777469780775,36.55,76704.67,0.02,0.37895,0.00016,25.40578]
[1777469780829,36.55,76704.67,0.02,0.37895,0.00016,25.40578]
[1777469781127,36.55,76704.67,0.02,0.37895,0.00016,25.40578]
[1777469781136,36.55,76704.67,0.02,0.37895,0.00016,25.40578]
[1777469781145,36.55,76707.02,0.02,0.37932,0.00016,25.41407]
[1777469783270,36.55,76715.46,0.02,0.38063,0.00016,25.44369]
[1777469785034,36.55,76718.12,0.02,0.38105,0.00016,25.45305]
[1777469785339,36.55,76718.12,0.02,0.38105,0.00016,25.45305]
[1777469785360,36.55,76718.12,0.02,0.38105,0.00016,25.45305]
[1777469785390,36.55,76717.99,0.02,0.38103,0.00016,25.45267]
[1777469785590,36.55,76717.99,0.02,0.38103,0.00016,25.45267]
[1777469786953,36.55,76725.17,0.02,0.38216,0.00016,25.47768]
[1777469787276,36.55,76726.19,0.02,0.38232,0.00016,25.48126]
[1777469790319,36.56,76734.46,0.02,0.38362,0.00016,25.50983]
[1777469791736,36.56,76734.94,0.02,0.38369,0.00016,25.5115]
[1777469793674,36.56,76736.89,0.02,0.38399,0.00016,25.51472]
[1777469795520,36.56,76733.09,0.02,0.3834,0.00016,25.50178]
[1777469800473,36.56,76736.62,0.02,0.38396,0.00016,25.51404]
[1777469800482,36.56,76736.62,0.02,0.38396,0.00016,25.51404]
[1777469803080,36.56,76737.67,0.02,0.38412,0.00016,25.51769]
[1777469803206,36.56,76737.67,0.02,0.38412,0.00016,25.51769]
[1777469803345,36.56,76736.0,0.02,0.38386,0.00016,25.51202]
[1777469803786,36.56,76736.0,0.02,0.38386,0.00016,25.51202]
[1777469803857,36.56,76736.0,0.02,0.38386,0.00016,25.51202]
[1777469803903,36.56,76736.0,0.02,0.38386,0.00016,25.51202]
[1777469803955,36.56,76736.0,0.02,0.38386,0.00016,25.51202]
[1777469804078,36.56,76736.0,0.02,0.38386,0.00016,25.51202]
[1777469804193,36.56,76708.77,0.02,0.37961,0.00016,25.41757]
[1777469804489,36.56,76708.77,0.02,0.37961,0.00016,25.41757]
[1777469804718,36.56,76708.77,0.02,0.37961,0.00016,25.41757]
[1777469804831,36.56,76708.77,0.02,0.37961,0.00016,25.41757]
[1777469805212,36.56,76708.77,0.02,0.37961,0.00016,25.41757]
[1777469805310,36.56,76704.11,0.02,0.37889,0.00016,25.4011]
[1777469805890,36.56,76704.11,0.02,0.37889,0.00016,25.4011]
[1777469805901,36.56,76704.11,0.02,0.37889,0.00016,25.4011]
[1777469806248,36.56,76704.11,0.02,0.37889,0.00016,25.4011]
[1777469806348,36.56,76704.11,0.02,0.37889,0.00016,25.4011]
[1777469806354,36.56,76704.11,0.02,0.37889,0.00016,25.4011]
[1777469806375,36.56,76704.11,0.02,0.37889,0.00016,25.4011]
[1777469806347,36.56,76713.02,0.02,0.38028,0.00016,25.43249]
[1777469807299,36.56,76715.43,0.02,0.38065,0.00016,25.44091]
[1777469808306,36.56,76715.43,0.02,0.38065,0.00016,25.44091]
[1777469808453,36.56,76721.16,0.02,0.38155,0.00016,25.46096]
[1777469808773,36.56,76721.46,0.02,0.3816,0.00016,25.462]
[1777469809934,36.56,76721.46,0.02,0.3816,0.00016,25.462]
[1777469810348,36.56,76721.46,0.02,0.3816,0.00016,25.462]
[1777469810300,36.56,76726.22,0.02,0.38234,0.00016,25.47856]
[1777469811518,36.57,76731.97,0.02,0.38325,0.00016,25.49848]
[1777469811554,36.57,76731.97,0.02,0.38325,0.00016,25.49848]
[1777469811581,36.57,76731.97,0.02,0.38325,0.00016,25.49848]
[1777469811634,36.57,76731.97,0.02,0.38325,0.00016,25.49848]
[1777469811712,36.57,76731.97,0.02,0.38325,0.00016,25.49848]
[1777469811979,36.57,76731.97,0.02,0.38325,0.00016,25.49848]
[1777469812365,36.57,76739.23,0.02,0.38438,0.00016,25.52334]
[1777469812628,36.57,76739.23,0.02,0.38438,0.00016,25.52334]
[1777469812663,36.57,76739.23,0.02,0.38438,0.00016,25.52334]
[1777469812682,36.57,76739.23,0.02,0.38438,0.00016,25.52334]
[1777469813303,36.57,76752.52,0.02,0.38647,0.00016,25.56827]
[1777469813769,36.57,76752.52,0.02,0.38647,0.00016,25.56827]
[1777469814166,36.57,76752.52,0.02,0.38647,0.00016,25.56827]
[1777469814189,36.57,76752.52,0.02,0.38647,0.00016,25.56827]
[1777469814267,36.57,76755.21,0.02,0.38689,0.00016,25.57728]
[1777469814834,36.57,76755.63,0.02,0.38695,0.00016,25.57868]
[1777469815843,36.57,76755.63,0.02,0.38695,0.00016,25.57868]
[1777469815863,36.57,76755.63,0.02,0.38695,0.00016,25.57868]
[1777469816369,36.57,76752.19,0.02,0.38641,0.00016,25.56717]
[1777469817796,36.57,76752.71,0.02,0.3865,0.00016,25.56892]
[1777469817884,36.57,76752.3,0.02,0.38643,0.00016,25.56755]
[1777469818771,36.57,76752.3,0.02,0.38643,0.00016,25.56755]
[1777469819808,36.57,76752.88,0.02,0.38652,0.00016,25.5695]
[1777469819907,36.57,76754.45,0.02,0.38677,0.00016,25.57477]
[1777469825229,36.57,76759.76,0.02,0.3876,0.00016,25.59249]
[1777469825898,36.57,76760.18,0.02,0.38767,0.00016,25.59389]
[1777469825907,36.57,76760.18,0.02,0.38767,0.00016,25.59389]
[1777469825986,36.57,76761.37,0.02,0.38786,0.00016,25.59784]
[1777469827195,36.57,76761.37,0.02,0.38786,0.00016,25.59784]
[1777469827249,36.57,76766.06,0.02,0.38859,0.00016,25.61336]
[1777469827860,36.57,76766.06,0.02,0.38859,0.00016,25.61336]
[1777469827870,36.57,76766.06,0.02,0.38859,0.00016,25.61336]
[1777469827912,36.57,76766.06,0.02,0.38859,0.00016,25.61336]
[1777469827962,36.57,76768.32,0.02,0.38895,0.00016,25.6208]
[1777469830084,36.57,76768.33,0.02,0.38895,0.00016,25.62082]
[1777469830095,36.57,76768.33,0.02,0.38895,0.00016,25.62082]
[1777469830364,36.57,76768.33,0.02,0.38895,0.00016,25.62082]
[1777469831171,36.57,76766.28,0.02,0.38862,0.00016,25.61405]
[1777469831186,36.57,76766.28,0.02,0.38862,0.00016,25.61405]
[1777469831265,36.57,76769.07,0.02,0.38906,0.00016,25.62323]
[1777469832461,36.57,76769.05,0.02,0.38906,0.00016,25.62315]
[1777469832628,36.57,76769.05,0.02,0.38906,0.00016,25.62315]
[1777469832638,36.57,76769.05,0.02,0.38906,0.00016,25.62315]
[1777469833315,36.57,76763.66,0.02,0.38821,0.00016,25.60535]
[1777469833455,36.57,76763.66,0.02,0.38821,0.00016,25.60535]
[1777469833981,36.57,76763.66,0.02,0.38821,0.00016,25.60535]
[1777469833990,36.57,76763.66,0.02,0.38821,0.00016,25.60535]
[1777469834077,36.57,76750.33,0.02,0.38612,0.00016,25.56089]
[1777469835195,36.57,76750.33,0.02,0.38612,0.00016,25.56089]
[1777469835308,36.57,76750.33,0.02,0.38612,0.00016,25.56089]
[1777469835321,36.57,76750.33,0.02,0.38612,0.00016,25.56089]
[1777469835398,36.57,76747.77,0.02,0.38572,0.00016,25.55229]
[1777469835512,36.57,76747.77,0.02,0.38572,0.00016,25.55229]
[1777469836117,36.57,76747.77,0.02,0.38572,0.00016,25.55229]
[1777469836216,36.57,76746.58,0.02,0.38554,0.00016,25.54831]
[1777469838046,36.57,76746.17,0.02,0.38547,0.00016,25.54695]
[1777469838386,36.57,76746.84,0.02,0.38558,0.00016,25.54924]
[1777469840301,36.57,76747.46,0.02,0.38568,0.00016,25.55137]
[1777469840316,36.57,76747.46,0.02,0.38568,0.00016,25.55137]
[1777469840976,36.57,76747.0,0.02,0.38561,0.00016,25.54985]
[1777469841077,36.57,76746.34,0.02,0.38551,0.00016,25.54765]
[1777469842078,36.57,76746.34,0.02,0.38551,0.00016,25.54765]
[1777469842085,36.57,76746.34,0.02,0.38551,0.00016,25.54765]
[1777469842435,36.57,76745.66,0.02,0.3854,0.00016,25.54539]
[1777469842668,36.57,76745.66,0.02,0.3854,0.00016,25.54539]
[1777469843037,36.57,76745.96,0.02,0.38545,0.00016,25.54643]
[1777469843461,36.57,76745.96,0.02,0.38545,0.00016,25.54643]
[1777469843473,36.57,76745.96,0.02,0.38545,0.00016,25.54643]
[1777469844099,36.57,76745.96,0.02,0.38545,0.00016,25.54643]
[1777469844149,36.57,76727.47,0.02,0.38256,0.00016,25.48338]
[1777469845231,36.57,76727.47,0.02,0.38256,0.00016,25.48338]
[1777469846133,36.57,76727.5,0.02,0.38257,0.00016,25.48355]
[1777469846163,36.57,76725.9,0.02,0.38233,0.00016,25.4781]
[1777469846522,36.57,76725.9,0.02,0.38233,0.00016,25.4781]
[1777469847228,36.57,76725.9,0.02,0.38233,0.00016,25.4781]
[1777469847250,36.57,76725.9,0.02,0.38233,0.00016,25.4781]
[1777469847261,36.57,76725.9,0.02,0.38233,0.00016,25.4781]
[1777469847309,36.57,76725.9,0.02,0.38233,0.00016,25.4781]
[1777469847326,36.58,76723.36,0.02,0.38193,0.00016,25.46939]
[1777469848535,36.58,76727.96,0.02,0.38265,0.00016,25.48536]
[1777469848548,36.58,76727.96,0.02,0.38265,0.00016,25.48536]
[1777469850745,36.58,76732.54,0.02,0.38337,0.00016,25.50116]
[1777469851292,36.58,76732.54,0.02,0.38337,0.00016,25.50116]
[1777469851386,36.58,76725.28,0.02,0.38223,0.00016,25.47271]
[1777469853176,36.58,76724.61,0.02,0.38213,0.00016,25.47052]
[1777469853353,36.58,76724.61,0.02,0.38213,0.00016,25.47052]
[1777469853278,36.58,76713.53,0.02,0.3804,0.00016,25.43204]
[1777469853478,36.58,76713.53,0.02,0.3804,0.00016,25.43204]
[1777469853969,36.58,76713.53,0.02,0.3804,0.00016,25.43204]
[1777469853973,36.58,76713.53,0.02,0.3804,0.00016,25.43204]
[1777469854115,36.58,76713.93,0.02,0.38047,0.00016,25.43353]
[1777469854936,36.58,76713.93,0.02,0.38047,0.00016,25.43353]
[1777469855053,36.58,76713.93,0.02,0.38047,0.00016,25.43353]
[1777469855105,36.58,76713.93,0.02,0.38047,0.00016,25.43353]
[1777469855108,36.58,76713.93,0.02,0.38047,0.00016,25.43353]
[1777469855181,36.58,76703.26,0.02,0.37881,0.00016,25.39607]
[1777469857086,36.58,76703.49,0.02,0.37885,0.00016,25.39689]
[1777469857090,36.58,76703.49,0.02,0.37885,0.00016,25.39689]
[1777469857602,36.58,76697.51,0.02,0.37792,0.00016,25.37576]
[1777469858243,36.58,76697.51,0.02,0.37792,0.00016,25.37576]
[1777469859985,36.59,76698.0,0.02,0.378,0.00016,25.3776]
[1777469859992,36.59,76698.0,0.02,0.378,0.00016,25.3776]
[1777469860403,36.59,76698.0,0.02,0.378,0.00016,25.3776]
[1777469860430,36.59,76698.0,0.02,0.378,0.00016,25.3776]
[1777469860875,36.59,76698.05,0.02,0.37801,0.00016,25.3778]
[1777469861267,36.59,76698.05,0.02,0.37801,0.00016,25.3778]
[1777469861273,36.59,76709.69,0.02,0.37982,0.00016,25.41899]
[1777469863375,36.59,76709.69,0.02,0.37983,0.00016,25.4191]
[1777469863179,36.59,76718.15,0.02,0.38115,0.00016,25.44878]
[1777469863582,36.59,76718.15,0.02,0.38115,0.00016,25.44878]
[1777469863597,36.59,76718.15,0.02,0.38115,0.00016,25.44878]
[1777469864425,36.59,76718.15,0.02,0.38115,0.00016,25.44878]
[1777469864186,36.59,76718.79,0.02,0.38126,0.00016,25.45108]
[1777469864516,36.59,76718.79,0.02,0.38126,0.00016,25.45108]
[1777469865309,36.59,76732.07,0.02,0.38333,0.00016,25.497]
[1777469866469,36.59,76732.87,0.02,0.38346,0.00016,25.49979]
[1777469867440,36.59,76732.87,0.02,0.38346,0.00016,25.49979]
[1777469867207,36.59,76735.46,0.02,0.38387,0.00016,25.50869]
[1777469868491,36.59,76733.39,0.02,0.38354,0.00016,25.50161]
[1777469869227,36.59,76735.16,0.02,0.38382,0.00016,25.50776]
[1777469869637,36.59,76735.16,0.02,0.38382,0.00016,25.50776]
[1777469869687,36.59,76735.16,0.02,0.38382,0.00016,25.50776]
[1777469870401,36.59,76735.16,0.02,0.38382,0.00016,25.50776]
[1777469870334,36.59,76737.68,0.02,0.38422,0.00016,25.51635]
[1777469871339,36.6,76740.71,0.02,0.3847,0.00016,25.52674]
[1777469873880,36.6,76740.94,0.02,0.38473,0.00016,25.52756]
[1777469873908,36.6,76740.94,0.02,0.38473,0.00016,25.52756]
[1777469874002,36.6,76740.94,0.02,0.38473,0.00016,25.52756]
[1777469874259,36.6,76740.27,0.02,0.38463,0.00016,25.52532]
[1777469874964,36.6,76740.27,0.02,0.38463,0.00016,25.52532]
[1777469875028,36.6,76740.27,0.02,0.38463,0.00016,25.52532]
[1777469875097,36.6,76740.27,0.02,0.38463,0.00016,25.52532]
[1777469875265,36.6,76729.16,0.02,0.3829,0.00016,25.48744]
[1777469876453,36.6,76729.16,0.02,0.3829,0.00016,25.48744]
[1777469876271,36.6,76721.68,0.02,0.38174,0.00016,25.46167]
[1777469876824,36.6,76721.68,0.02,0.38174,0.00016,25.46167]
[1777469876928,36.6,76721.68,0.02,0.38174,0.00016,25.46167]
[1777469876949,36.6,76721.68,0.02,0.38174,0.00016,25.46167]
[1777469877280,36.6,76717.51,0.02,0.38109,0.00016,25.44726]
[1777469877982,36.6,76717.51,0.02,0.38109,0.00016,25.44726]
[1777469878448,36.6,76708.82,0.02,0.37973,0.00016,25.41684]
[1777469879539,36.6,76708.88,0.02,0.37974,0.00016,25.41705]
[1777469880302,36.6,76707.33,0.02,0.3795,0.00016,25.41159]
[1777469880500,36.6,76707.33,0.02,0.3795,0.00016,25.41159]
[1777469881412,36.6,76709.31,0.02,0.37981,0.00016,25.41856]
[1777469883127,36.6,76709.35,0.02,0.37982,0.00016,25.4187]
[1777469884533,36.6,76708.88,0.02,0.37974,0.00016,25.41706]
[1777469885509,36.6,76709.86,0.02,0.3799,0.00016,25.42051]
[1777469885524,36.6,76709.86,0.02,0.3799,0.00016,25.42051]
[1777469886177,36.6,76709.86,0.02,0.3799,0.00016,25.42051]
[1777469886572,36.6,76708.64,0.02,0.37971,0.00016,25.41622]
[1777469886950,36.6,76708.64,0.02,0.37971,0.00016,25.41622]
[1777469887015,36.6,76708.64,0.02,0.37971,0.00016,25.41622]
[1777469887028,36.6,76708.64,0.02,0.37971,0.00016,25.41622]
[1777469887454,36.6,76708.8,0.02,0.37973,0.00016,25.41678]
[1777469890597,36.6,76702.54,0.02,0.37876,0.00016,25.39469]
[1777469891379,36.6,76702.13,0.02,0.37869,0.00016,25.39324]
[1777469892021,36.6,76702.13,0.02,0.37869,0.00016,25.39324]
[1777469892623,36.6,76703.49,0.02,0.37891,0.00016,25.39809]
[1777469892631,36.6,76703.49,0.02,0.37891,0.00016,25.39809]
[1777469893169,36.6,76703.49,0.02,0.37891,0.00016,25.39809]
[1777469893393,36.6,76700.32,0.02,0.37841,0.00016,25.38688]
[1777469893675,36.6,76700.32,0.02,0.37841,0.00016,25.38688]
[1777469894374,36.6,76700.32,0.02,0.37841,0.00016,25.38688]
[1777469894638,36.6,76696.43,0.02,0.37781,0.00016,25.37307]
[1777469896414,36.6,76689.37,0.02,0.37671,0.00016,25.34788]
[1777469896623,36.6,76689.37,0.02,0.37671,0.00016,25.34788]
[1777469896829,36.6,76689.37,0.02,0.37671,0.00016,25.34788]
[1777469897423,36.6,76688.27,0.02,0.37654,0.00016,25.34386]
[1777469898429,36.6,76680.84,0.02,0.37538,0.00016,25.31699]
[1777469898697,36.6,76680.84,0.02,0.37538,0.00016,25.31699]
[1777469898711,36.6,76680.84,0.02,0.37538,0.00016,25.31699]
[1777469899435,36.6,76678.87,0.02,0.37507,0.00016,25.30979]
[1777469899971,36.6,76678.87,0.02,0.37507,0.00016,25.30979]
[1777469899982,36.6,76678.87,0.02,0.37507,0.00016,25.30979]
[1777469899988,36.6,76678.87,0.02,0.37507,0.00016,25.30979]
[1777469900442,36.6,76680.32,0.02,0.3753,0.00016,25.31505]
[1777469901831,36.6,76681.76,0.02,0.37552,0.00016,25.32017]
[1777469902361,36.6,76681.76,0.02,0.37552,0.00016,25.32017]
[1777469902365,36.6,76679.9,0.02,0.37523,0.00016,25.31338]
[1777469902606,36.6,76679.9,0.02,0.37523,0.00016,25.31338]
[1777469902676,36.6,76679.9,0.02,0.37523,0.00016,25.31338]
[1777469903362,36.6,76679.9,0.02,0.37523,0.00016,25.31338]
[1777469903458,36.6,76662.5,0.02,0.37253,0.00015,25.24967]
[1777469904776,36.6,76658.28,0.02,0.37187,0.00015,25.23405]
[1777469905139,36.6,76657.35,0.02,0.37173,0.00015,25.23059]
[1777469905983,36.6,76657.35,0.02,0.37173,0.00015,25.23059]
[1777469906003,36.6,76659.43,0.02,0.37205,0.00015,25.2383]
[1777469906686,36.6,76659.43,0.02,0.37205,0.00015,25.2383]
[1777469906707,36.6,76659.43,0.02,0.37205,0.00015,25.2383]
[1777469906723,36.6,76659.43,0.02,0.37205,0.00015,25.2383]
[1777469907270,36.6,76659.43,0.02,0.37205,0.00015,25.2383]
[1777469907371,36.6,76662.58,0.02,0.37254,0.00015,25.24996]
[1777469908261,36.6,76662.58,0.02,0.37254,0.00015,25.24996]
[1777469908399,36.6,76662.58,0.02,0.37254,0.00015,25.24996]
[1777469908452,36.6,76662.58,0.02,0.37254,0.00015,25.24996]
[1777469909439,36.6,76666.4,0.02,0.37313,0.00016,25.26402]
[1777469909455,36.6,76666.4,0.02,0.37313,0.00016,25.26402]
[1777469909489,36.6,76662.25,0.02,0.37249,0.00015,25.24872]
[1777469910274,36.6,76662.25,0.02,0.37249,0.00015,25.24872]
[1777469910837,36.6,76659.99,0.02,0.37214,0.00015,25.24036]
[1777469911955,36.6,76657.33,0.02,0.37171,0.00015,25.22696]
[1777469912050,36.6,76656.63,0.02,0.3716,0.00015,25.22437]
[1777469913771,36.6,76654.48,0.02,0.37127,0.00015,25.21638]
[1777469913783,36.6,76654.48,0.02,0.37127,0.00015,25.21638]
[1777469914197,36.6,76654.48,0.02,0.37127,0.00015,25.21638]
[1777469914240,36.6,76657.74,0.02,0.37177,0.00015,25.22851]
[1777469914863,36.6,76657.74,0.02,0.37177,0.00015,25.22851]
[1777469914965,36.6,76654.34,0.02,0.37125,0.00015,25.21588]
[1777469915694,36.6,76654.34,0.02,0.37125,0.00015,25.21588]
[1777469915702,36.6,76654.34,0.02,0.37125,0.00015,25.21588]
[1777469915743,36.6,76656.71,0.02,0.37161,0.00015,25.22469]
[1777469917686,36.6,76651.81,0.02,0.37085,0.00015,25.20647]
[1777469917692,36.6,76651.81,0.02,0.37085,0.00015,25.20647]
[1777469918281,36.6,76651.81,0.02,0.37085,0.00015,25.20647]
[1777469918544,36.6,76649.94,0.02,0.37057,0.00015,25.19951]
[1777469918840,36.6,76649.94,0.02,0.37057,0.00015,25.19951]
[1777469919258,36.6,76649.94,0.02,0.37057,0.00015,25.19951]
[1777469919450,36.6,76667.59,0.02,0.3733,0.00016,25.26493]
[1777469919669,36.6,76679.77,0.02,0.37519,0.00016,25.30939]
[1777469920766,36.6,76679.77,0.02,0.37519,0.00016,25.30939]
[1777469920867,36.6,76677.99,0.02,0.37491,0.00016,25.30291]
[1777469921816,36.6,76677.99,0.02,0.37491,0.00016,25.30291]
[1777469922246,36.6,76674.91,0.02,0.37443,0.00016,25.29162]
[1777469922532,36.6,76674.91,0.02,0.37443,0.00016,25.29162]
[1777469923081,36.6,76674.91,0.02,0.37443,0.00016,25.29162]
[1777469923275,36.6,76674.91,0.02,0.37443,0.00016,25.29162]
[1777469923373,36.6,76674.91,0.02,0.37443,0.00016,25.29162]
[1777469923503,36.6,76671.56,0.02,0.37391,0.00016,25.27935]
[1777469924376,36.6,76671.56,0.02,0.37391,0.00016,25.27935]
[1777469924448,36.6,76684.95,0.02,0.37599,0.00016,25.32809]
[1777469925119,36.6,76684.95,0.02,0.37599,0.00016,25.32809]
[1777469925130,36.6,76684.95,0.02,0.37599,0.00016,25.32809]
[1777469925274,36.6,76684.95,0.02,0.37599,0.00016,25.32809]
[1777469925330,36.6,76695.94,0.02,0.37771,0.00016,25.36757]
[1777469927573,36.6,76701.77,0.02,0.37861,0.00016,25.38832]
[1777469927581,36.6,76701.77,0.02,0.37861,0.00016,25.38832]
[1777469928496,36.6,76701.77,0.02,0.37861,0.00016,25.38832]
[1777469928520,36.6,76701.77,0.02,0.37861,0.00016,25.38832]
[1777469928501,36.6,76707.36,0.02,0.37949,0.00016,25.40811]
[1777469929119,36.6,76707.36,0.02,0.37949,0.00016,25.40811]
[1777469929326,36.6,76707.36,0.02,0.37949,0.00016,25.40811]
[1777469929352,36.6,76707.36,0.02,0.37949,0.00016,25.40811]
[1777469929439,36.6,76712.29,0.02,0.38026,0.00016,25.42544]
[1777469929682,36.6,76712.29,0.02,0.38026,0.00016,25.42544]
[1777469929736,36.6,76711.85,0.02,0.38019,0.00016,25.42389]
[1777469930914,36.6,76711.85,0.02,0.38019,0.00016,25.42389]
[1777469930980,36.6,76711.85,0.02,0.38019,0.00016,25.42389]
[1777469931199,36.6,76711.85,0.02,0.38019,0.00016,25.42389]
[1777469931398,36.6,76719.02,0.02,0.38131,0.00016,25.44912]
[1777469932123,36.6,76719.02,0.02,0.38131,0.00016,25.44912]
[1777469932467,36.6,76711.39,0.02,0.38013,0.00016,25.42256]
[1777469933563,36.6,76711.39,0.02,0.38013,0.00016,25.42256]
[1777469933570,36.6,76711.39,0.02,0.38013,0.00016,25.42256]
[1777469933763,36.6,76706.49,0.02,0.37937,0.00016,25.40544]
[1777469935141,36.6,76706.49,0.02,0.37937,0.00016,25.40544]
[1777469935235,36.6,76710.23,0.02,0.37995,0.00016,25.41859]
[1777469937393,36.6,76709.71,0.02,0.37987,0.00016,25.41677]
[1777469937398,36.6,76708.9,0.02,0.37975,0.00016,25.41391]
[1777469938477,36.6,76708.9,0.02,0.37975,0.00016,25.41391]
[1777469938872,36.6,76710.5,0.02,0.37999,0.00016,25.41953]
[1777469939575,36.6,76710.5,0.02,0.37999,0.00016,25.41953]
[1777469939663,36.6,76710.5,0.02,0.37999,0.00016,25.41953]
[1777469939831,36.6,76710.5,0.02,0.37999,0.00016,25.41953]
[1777469939840,36.6,76710.5,0.02,0.37999,0.00016,25.41953]
[1777469940298,36.6,76710.5,0.02,0.37999,0.00016,25.41953]
[1777469940438,36.6,76707.65,0.02,0.37955,0.00016,25.40949]
[1777469940832,36.6,76707.65,0.02,0.37955,0.00016,25.40949]
[1777469941284,36.6,76707.65,0.02,0.37955,0.00016,25.40949]
[1777469941484,36.6,76683.78,0.02,0.37584,0.00016,25.32438]
[1777469941795,36.6,76683.78,0.02,0.37584,0.00016,25.32438]
[1777469942454,36.6,76683.78,0.02,0.37584,0.00016,25.32438]
[1777469941921,36.6,76664.37,0.02,0.37282,0.00015,25.25359]
[1777469942657,36.6,76664.37,0.02,0.37282,0.00015,25.25359]
[1777469942927,36.6,76664.37,0.02,0.37282,0.00015,25.25359]
[1777469943244,36.6,76664.37,0.02,0.37282,0.00015,25.25359]
[1777469943459,36.6,76651.84,0.02,0.37088,0.00015,25.20704]
[1777469944069,36.6,76635.54,0.02,0.36836,0.00015,25.14574]
[1777469945948,36.6,76632.68,0.02,0.36792,0.00015,25.13493]
[1777469949298,36.6,76633.07,0.02,0.36799,0.00015,25.13652]
[1777469949307,36.6,76633.07,0.02,0.36799,0.00015,25.13652]
[1777469949345,36.61,76633.22,0.02,0.36801,0.00015,25.13718]
[1777469951286,36.61,76633.83,0.02,0.36811,0.00015,25.13954]
[1777469951388,36.61,76634.69,0.02,0.36824,0.00015,25.14285]
[1777469953032,36.61,76634.89,0.02,0.36828,0.00015,25.14366]
[1777469953251,36.61,76634.89,0.02,0.36828,0.00015,25.14366]
[1777469953283,36.61,76634.89,0.02,0.36828,0.00015,25.14366]
[1777469954275,36.61,76627.46,0.02,0.36713,0.00015,25.11542]
[1777469954291,36.61,76627.46,0.02,0.36713,0.00015,25.11542]
[1777469956674,36.61,76615.85,0.02,0.36535,0.00015,25.07097]
[1777469956994,36.61,76615.85,0.02,0.36535,0.00015,25.07097]
[1777469956998,36.61,76615.85,0.02,0.36535,0.00015,25.07097]
[1777469957033,36.61,76609.8,0.02,0.36442,0.00015,25.04763]
[1777469958139,36.61,76609.8,0.02,0.36442,0.00015,25.04763]
[1777469958717,36.61,76608.99,0.02,0.36431,0.00015,25.04472]
[1777469959373,36.61,76608.99,0.02,0.36431,0.00015,25.04472]
[1777469959463,36.61,76609.96,0.02,0.36446,0.00015,25.0486]
[1777469960786,36.61,76609.96,0.02,0.36446,0.00015,25.0486]
[1777469960866,36.61,76609.96,0.02,0.36446,0.00015,25.0486]
[1777469961413,36.61,76609.96,0.02,0.36446,0.00015,25.0486]
[1777469961483,36.62,76609.06,0.02,0.36433,0.00015,25.04532]
[1777469961880,36.62,76609.06,0.02,0.36433,0.00015,25.04532]
[1777469961918,36.62,76609.06,0.02,0.36433,0.00015,25.04532]
[1777469962206,36.62,76609.06,0.02,0.36433,0.00015,25.04532]
[1777469962474,36.62,76606.29,0.02,0.36391,0.00015,25.03465]
[1777469962687,36.62,76606.29,0.02,0.36391,0.00015,25.03465]
[1777469963369,36.62,76606.29,0.02,0.36391,0.00015,25.03465]
[1777469963484,36.62,76606.29,0.02,0.36391,0.00015,25.03465]
[1777469963471,36.62,76623.72,0.02,0.3666,0.00015,25.10212]
[1777469963869,36.62,76623.72,0.02,0.3666,0.00015,25.10212]
[1777469964142,36.62,76623.72,0.02,0.3666,0.00015,25.10212]
[1777469964155,36.62,76623.72,0.02,0.3666,0.00015,25.10212]
[1777469964243,36.62,76619.59,0.02,0.36597,0.00015,25.08633]
[1777469964581,36.62,76619.59,0.02,0.36597,0.00015,25.08633]
[1777469964600,36.62,76619.59,0.02,0.36597,0.00015,25.08633]
[1777469964937,36.62,76619.59,0.02,0.36597,0.00015,25.08633]
[1777469964985,36.62,76620.01,0.02,0.36603,0.00015,25.08795]
[1777469965786,36.62,76620.01,0.02,0.36603,0.00015,25.08795]
[1777469966516,36.62,76620.01,0.02,0.36603,0.00015,25.08795]
[1777469966559,36.62,76600.94,0.02,0.36311,0.00015,25.01416]
[1777469967536,36.62,76600.94,0.02,0.36311,0.00015,25.01416]
[1777469967545,36.62,76600.94,0.02,0.36311,0.00015,25.01416]
[1777469967556,36.62,76600.65,0.02,0.36307,0.00015,25.01316]
[1777469967657,36.62,76600.65,0.02,0.36307,0.00015,25.01316]
[1777469968001,36.62,76600.65,0.02,0.36307,0.00015,25.01316]
[1777469968105,36.62,76609.88,0.02,0.36449,0.00015,25.04927]
[1777469969075,36.62,76609.88,0.02,0.36449,0.00015,25.04927]
[1777469969104,36.62,76609.88,0.02,0.36449,0.00015,25.04927]
[1777469969165,36.63,76607.8,0.02,0.36418,0.00015,25.0413]
[1777469970056,36.63,76607.8,0.02,0.36418,0.00015,25.0413]
[1777469970379,36.63,76607.8,0.02,0.36418,0.00015,25.0413]
[1777469970530,36.63,76626.63,0.02,0.36708,0.00015,25.11398]
[1777469970939,36.63,76626.63,0.02,0.36708,0.00015,25.11398]
[1777469971038,36.63,76626.63,0.02,0.36708,0.00015,25.11398]
[1777469971143,36.63,76641.61,0.02,0.36938,0.00015,25.16729]
[1777469972510,36.63,76641.61,0.02,0.36938,0.00015,25.16729]
[1777469972776,36.63,76641.96,0.02,0.36943,0.00015,25.16861]
[1777469972933,36.63,76641.96,0.02,0.36943,0.00015,25.16861]
[1777469973041,36.63,76641.69,0.02,0.36939,0.00015,25.16762]
[1777469973793,36.63,76641.69,0.02,0.36939,0.00015,25.16762]
[1777469974085,36.63,76641.69,0.02,0.36939,0.00015,25.16762]
[1777469974326,36.63,76641.69,0.02,0.36939,0.00015,25.16762]
[1777469974474,36.63,76641.69,0.02,0.36939,0.00015,25.16762]
[1777469974530,36.63,76653.15,0.02,0.37116,0.00015,25.21054]
[1777469975570,36.63,76653.15,0.02,0.37116,0.00015,25.21054]
[1777469975662,36.63,76653.15,0.02,0.37116,0.00015,25.21054]
[1777469976336,36.63,76653.15,0.02,0.37116,0.00015,25.21054]
[1777469976437,36.63,76664.57,0.02,0.37294,0.00015,25.25289]
[1777469977643,36.63,76664.84,0.02,0.37298,0.00015,25.25386]
[1777469978080,36.63,76667.9,0.02,0.37345,0.00015,25.2651]
[1777469983529,36.63,76672.45,0.02,0.37416,0.00016,25.28178]
[1777469984120,36.63,76674.44,0.02,0.37446,0.00016,25.28896]
[1777469988566,36.63,76676.12,0.02,0.37473,0.00016,25.29512]
[1777469989000,36.63,76675.23,0.02,0.37459,0.00016,25.29189]
[1777469989013,36.63,76675.23,0.02,0.37459,0.00016,25.29189]
[1777469989165,36.63,76675.23,0.02,0.37459,0.00016,25.29189]
[1777469989567,36.63,76675.23,0.02,0.37459,0.00016,25.29189]
[1777469989446,36.63,76666.24,0.02,0.3732,0.00015,25.25905]
[1777469989742,36.63,76666.24,0.02,0.3732,0.00015,25.25905]
[1777469989753,36.63,76666.24,0.02,0.3732,0.00015,25.25905]
[1777469990209,36.63,76666.24,0.02,0.3732,0.00015,25.25905]
[1777469991327,36.63,76658.22,0.02,0.37195,0.00015,25.22945]
[1777469991429,36.63,76650.83,0.02,0.37081,0.00015,25.20199]
[1777469991727,36.63,76650.83,0.02,0.37081,0.00015,25.20199]
[1777469992176,36.63,76650.83,0.02,0.37081,0.00015,25.20201]
[1777469997212,36.63,76652.83,0.02,0.37112,0.00015,25.20956]
[1777469998743,36.63,76656.66,0.02,0.37172,0.00015,25.2238]
[1777469998768,36.63,76656.66,0.02,0.37172,0.00015,25.2238]
[1777469999289,36.63,76656.66,0.02,0.37172,0.00015,25.2238]
[1777469999321,36.63,76661.54,0.02,0.37247,0.00015,25.24186]
[1777469999743,36.63,76661.54,0.02,0.37247,0.00015,25.24186]
[1777469999806,36.63,76661.54,0.02,0.37247,0.00015,25.24186]
[1777470000289,36.63,76661.54,0.02,0.37247,0.00015,25.24186]
[1777470000304,36.63,76661.54,0.02,0.37247,0.00015,25.24186]
[1777470000335,36.63,76666.67,0.02,0.37327,0.00015,25.26075]
[1777470001829,36.63,76666.29,0.02,0.37321,0.00015,25.25934]
[1777470001886,36.63,76666.29,0.02,0.37321,0.00015,25.25934]
[1777470002030,36.63,76666.29,0.02,0.37321,0.00015,25.25934]
[1777470002045,36.63,76666.29,0.02,0.37321,0.00015,25.25934]
[1777470002246,36.63,76667.64,0.02,0.37342,0.00015,25.26429]
[1777470003308,36.63,76667.64,0.02,0.37342,0.00015,25.26429]
[1777470003322,36.63,76667.64,0.02,0.37342,0.00015,25.26429]
[1777470003356,36.63,76657.12,0.02,0.37179,0.00015,25.22551]
[1777470003953,36.63,76657.12,0.02,0.37179,0.00015,25.22551]
[1777470004650,36.63,76657.12,0.02,0.37179,0.00015,25.22552]
[1777470005524,36.63,76657.12,0.02,0.37179,0.00015,25.22552]
[1777470005267,36.63,76662.64,0.02,0.37264,0.00015,25.24593]
[1777470005888,36.63,76662.64,0.02,0.37264,0.00015,25.24593]
[1777470005895,36.63,76662.64,0.02,0.37264,0.00015,25.24593]
[1777470006274,36.63,76668.01,0.02,0.37348,0.00015,25.26566]
[1777470007384,36.63,76659.7,0.02,0.37219,0.00015,25.23508]
[1777470008545,36.63,76659.7,0.02,0.37219,0.00015,25.23508]
[1777470008608,36.63,76659.7,0.02,0.37219,0.00015,25.23508]
[1777470008615,36.63,76656.32,0.02,0.37167,0.00015,25.22258]
[1777470008624,36.63,76656.32,0.02,0.37167,0.00015,25.22258]
[1777470008626,36.63,76656.32,0.02,0.37167,0.00015,25.22258]
[1777470008748,36.63,76656.32,0.02,0.37167,0.00015,25.22258]
[1777470009571,36.63,76656.32,0.02,0.37167,0.00015,25.22258]
[1777470009391,36.63,76644.42,0.02,0.36983,0.00015,25.1782]
[1777470009968,36.63,76644.42,0.02,0.36983,0.00015,25.1782]
[1777470010023,36.63,76644.42,0.02,0.36983,0.00015,25.1782]
[1777470010043,36.63,76644.42,0.02,0.36983,0.00015,25.1782]
[1777470010045,36.63,76644.42,0.02,0.36983,0.00015,25.1782]
[1777470010529,36.63,76644.42,0.02,0.36983,0.00015,25.1782]
[1777470010642,36.63,76644.08,0.02,0.36978,0.00015,25.17697]
[1777470010731,36.63,76644.08,0.02,0.36978,0.00015,25.17697]
[1777470010877,36.63,76644.08,0.02,0.36978,0.00015,25.17697]
[1777470010910,36.63,76644.08,0.02,0.36978,0.00015,25.17697]
[1777470011526,36.63,76644.08,0.02,0.36978,0.00015,25.17697]
[1777470011546,36.63,76644.08,0.02,0.36978,0.00015,25.17697]
[1777470011335,36.63,76639.17,0.02,0.36902,0.00015,25.15855]
[1777470011987,36.63,76639.17,0.02,0.36902,0.00015,25.15855]
[1777470012321,36.63,76657.13,0.02,0.3718,0.00015,25.22572]
[1777470013173,36.63,76657.13,0.02,0.3718,0.00015,25.22572]
[1777470013329,36.63,76661.73,0.02,0.37251,0.00015,25.24273]
[1777470016170,36.63,76664.4,0.02,0.37292,0.00015,25.25256]
[1777470018004,36.63,76661.49,0.02,0.37247,0.00015,25.24183]
[1777470018363,36.63,76660.94,0.02,0.37239,0.00015,25.2398]
[1777470022061,36.63,76663.25,0.02,0.37274,0.00015,25.2483]
[1777470022392,36.63,76661.62,0.02,0.37249,0.00015,25.24229]
[1777470023446,36.63,76661.62,0.02,0.37249,0.00015,25.24229]
[1777470024071,36.63,76659.98,0.02,0.37224,0.00015,25.23623]
[1777470024405,36.63,76659.98,0.02,0.37224,0.00015,25.23623]
[1777470026614,36.63,76660.45,0.02,0.37231,0.00015,25.23796]
[1777470026638,36.63,76660.29,0.02,0.37228,0.00015,25.23737]
[1777470026643,36.63,76660.29,0.02,0.37228,0.00015,25.23737]
[1777470026647,36.63,76660.29,0.02,0.37228,0.00015,25.23737]
[1777470026726,36.63,76660.29,0.02,0.37228,0.00015,25.23737]
[1777470027427,36.63,76660.29,0.02,0.37228,0.00015,25.23736]
[1777470032462,36.63,76667.31,0.02,0.37335,0.00015,25.25957]
[1777470037497,36.63,76669.76,0.02,0.37373,0.00016,25.26844]
[1777470038237,36.63,76669.76,0.02,0.37373,0.00016,25.26844]
[1777470038504,36.63,76670.11,0.02,0.37378,0.00016,25.2697]
[1777470038939,36.63,76670.11,0.02,0.37378,0.00016,25.2697]
[1777470038946,36.63,76670.11,0.02,0.37378,0.00016,25.2697]
[1777470039513,36.63,76670.11,0.02,0.37378,0.00016,25.2697]
[1777470039551,36.63,76670.11,0.02,0.37378,0.00016,25.2697]
[1777470041429,36.63,76678.65,0.02,0.3751,0.00016,25.30074]
[1777470041441,36.63,76678.65,0.02,0.3751,0.00016,25.30074]
[1777470041526,36.63,76681.94,0.02,0.37561,0.00016,25.31265]
[1777470044503,36.63,76688.51,0.02,0.37664,0.00016,25.33643]
[1777470044646,36.63,76688.51,0.02,0.37664,0.00016,25.33643]
[1777470044572,36.63,76693.6,0.02,0.37743,0.00016,25.3547]
[1777470045560,36.63,76693.45,0.02,0.37741,0.00016,25.35421]
[1777470047341,36.63,76694.64,0.02,0.3776,0.00016,25.35849]
[1777470047405,36.63,76694.64,0.02,0.3776,0.00016,25.35849]
[1777470047419,36.63,76694.64,0.02,0.3776,0.00016,25.35849]
[1777470047424,36.63,76694.64,0.02,0.3776,0.00016,25.35849]
[1777470047567,36.63,76694.97,0.02,0.37765,0.00016,25.35971]
[1777470048356,36.63,76694.97,0.02,0.37765,0.00016,25.35971]
[1777470048379,36.63,76694.97,0.02,0.37765,0.00016,25.35971]
[1777470048575,36.63,76692.18,0.02,0.37722,0.00016,25.34978]
[1777470048996,36.63,76692.18,0.02,0.37722,0.00016,25.34978]
[1777470050345,36.63,76693.02,0.02,0.37735,0.00016,25.35283]
[1777470050375,36.63,76693.02,0.02,0.37735,0.00016,25.35283]
[1777470050588,36.63,76692.12,0.02,0.37721,0.00016,25.34965]
[1777470052835,36.64,76692.37,0.02,0.37725,0.00016,25.35063]
[1777470053118,36.64,76692.37,0.02,0.37725,0.00016,25.35063]
[1777470053211,36.64,76692.37,0.02,0.37725,0.00016,25.35063]
[1777470053273,36.64,76692.37,0.02,0.37725,0.00016,25.35063]
[1777470053338,36.64,76692.37,0.02,0.37725,0.00016,25.35063]
[1777470053643,36.64,76681.27,0.02,0.37553,0.00016,25.31078]
[1777470054016,36.64,76681.27,0.02,0.37553,0.00016,25.31078]
[1777470054666,36.64,76681.31,0.02,0.37554,0.00016,25.31085]
[1777470055185,36.64,76681.31,0.02,0.37554,0.00016,25.31085]
[1777470055625,36.63,76666.29,0.02,0.3732,0.00015,25.25608]
[1777470055710,36.63,76666.29,0.02,0.3732,0.00015,25.25608]
[1777470056509,36.63,76666.29,0.02,0.3732,0.00015,25.25608]
[1777470056629,36.63,76657.46,0.02,0.37184,0.00015,25.2235]
[1777470057269,36.63,76657.46,0.02,0.37184,0.00015,25.2235]
[1777470057637,36.63,76657.58,0.02,0.37186,0.00015,25.22395]
[1777470058074,36.63,76657.58,0.02,0.37186,0.00015,25.22395]
[1777470058644,36.64,76655.9,0.02,0.3716,0.00015,25.21773]
[1777470059485,36.64,76655.9,0.02,0.3716,0.00015,25.21773]
[1777470060161,36.64,76656.38,0.02,0.37167,0.00015,25.21953]
[1777470060812,36.64,76657.85,0.02,0.3719,0.00015,25.22499]
[1777470060897,36.64,76657.85,0.02,0.3719,0.00015,25.22499]
[1777470060973,36.64,76657.85,0.02,0.3719,0.00015,25.22499]
[1777470060976,36.64,76657.85,0.02,0.3719,0.00015,25.22499]
[1777470061667,36.64,76658.01,0.02,0.37192,0.00015,25.2256]
[1777470064335,36.64,76652.14,0.02,0.37102,0.00015,25.20384]
[1777470064583,36.64,76652.14,0.02,0.37102,0.00015,25.20384]
[1777470064632,36.64,76652.14,0.02,0.37102,0.00015,25.20384]
[1777470064615,36.64,76649.35,0.02,0.37059,0.00015,25.19346]
[1777470065324,36.64,76649.35,0.02,0.37059,0.00015,25.19346]
[1777470065422,36.64,76649.35,0.02,0.37059,0.00015,25.19346]
[1777470065682,36.64,76661.34,0.02,0.37244,0.00015,25.238]
[1777470066297,36.64,76661.34,0.02,0.37244,0.00015,25.238]
[1777470066626,36.64,76661.34,0.02,0.37244,0.00015,25.238]
[1777470066399,36.64,76678.23,0.02,0.37506,0.00016,25.29978]
[1777470067463,36.64,76685.38,0.02,0.37617,0.00016,25.32558]
[1777470068595,36.64,76685.38,0.02,0.37617,0.00016,25.32558]
[1777470068683,36.64,76686.03,0.02,0.37627,0.00016,25.32787]
[1777470070061,36.63,76683.17,0.02,0.37582,0.00016,25.31752]
[1777470070072,36.63,76683.17,0.02,0.37582,0.00016,25.31752]
[1777470071391,36.63,76684.4,0.02,0.37601,0.00016,25.32195]
[1777470071975,36.63,76682.81,0.02,0.37576,0.00016,25.31613]
[1777470072284,36.63,76682.81,0.02,0.37576,0.00016,25.31613]
[1777470072624,36.63,76682.81,0.02,0.37576,0.00016,25.31613]
[1777470072638,36.63,76682.81,0.02,0.37576,0.00016,25.31613]
[1777470073055,36.63,76680.75,0.02,0.37544,0.00016,25.30864]
[1777470073065,36.63,76680.75,0.02,0.37544,0.00016,25.30864]
[1777470075726,36.63,76684.94,0.02,0.37608,0.00016,25.32363]
[1777470075749,36.63,76684.94,0.02,0.37608,0.00016,25.32363]
[1777470076606,36.63,76691.17,0.02,0.37705,0.00016,25.34602]
[1777470082492,36.63,76697.03,0.02,0.37797,0.00016,25.36711]
[1777470082631,36.63,76697.03,0.02,0.37797,0.00016,25.36711]
[1777470082706,36.64,76691.06,0.02,0.37705,0.00016,25.34589]
[1777470082747,36.64,76691.06,0.02,0.37705,0.00016,25.34589]
[1777470082845,36.64,76688.69,0.02,0.37668,0.00016,25.3374]
[1777470087159,36.63,76684.6,0.02,0.37604,0.00016,25.32264]
[1777470087174,36.63,76684.6,0.02,0.37604,0.00016,25.32264]
[1777470087225,36.63,76684.6,0.02,0.37604,0.00016,25.32264]
[1777470087599,36.63,76684.6,0.02,0.37604,0.00016,25.32264]
[1777470087618,36.63,76684.6,0.02,0.37604,0.00016,25.32264]
[1777470087650,36.63,76680.28,0.02,0.37537,0.00016,25.30701]
[1777470087775,36.63,76680.28,0.02,0.37537,0.00016,25.30701]
[1777470088160,36.63,76680.28,0.02,0.37537,0.00016,25.30701]
[1777470088715,36.63,76680.28,0.02,0.37537,0.00016,25.30701]
[1777470088263,36.63,76683.37,0.02,0.37585,0.00016,25.31818]
[1777470088777,36.63,76683.37,0.02,0.37585,0.00016,25.31818]
[1777470088841,36.63,76683.37,0.02,0.37585,0.00016,25.31818]
[1777470089085,36.63,76683.37,0.02,0.37585,0.00016,25.31818]
[1777470089166,36.63,76683.37,0.02,0.37585,0.00016,25.31818]
[1777470089720,36.63,76683.37,0.02,0.37585,0.00016,25.31818]
[1777470089821,36.63,76687.35,0.02,0.37647,0.00016,25.33248]
[1777470090256,36.63,76687.35,0.02,0.37647,0.00016,25.33248]
[1777470090553,36.63,76687.35,0.02,0.37647,0.00016,25.33248]
[1777470090626,36.63,76687.35,0.02,0.37647,0.00016,25.33248]
[1777470090655,36.63,76677.49,0.02,0.37494,0.00016,25.29695]
[1777470091088,36.63,76677.49,0.02,0.37494,0.00016,25.29695]
[1777470091142,36.63,76684.8,0.02,0.37606,0.00016,25.31984]
[1777470092038,36.63,76684.8,0.02,0.37606,0.00016,25.31984]
[1777470092141,36.63,76684.8,0.02,0.37606,0.00016,25.31984]
[1777470093096,36.63,76687.81,0.02,0.37653,0.00016,25.33068]
[1777470093106,36.63,76687.81,0.02,0.37653,0.00016,25.33068]
[1777470093182,36.63,76687.81,0.02,0.37653,0.00016,25.33068]
[1777470093675,36.64,76689.65,0.02,0.37681,0.00016,25.33734]
[1777470094144,36.64,76689.65,0.02,0.37681,0.00016,25.33734]
[1777470094155,36.64,76689.65,0.02,0.37681,0.00016,25.33734]
[1777470094746,36.64,76692.89,0.02,0.37732,0.00016,25.34898]
[1777470100534,36.64,76693.26,0.02,0.37739,0.00016,25.35047]
[1777470100635,36.64,76692.56,0.02,0.37728,0.00016,25.34801]
[1777470102748,36.64,76692.45,0.02,0.37726,0.00016,25.34766]
[1777470102957,36.64,76691.26,0.02,0.37708,0.00016,25.34349]
[1777470103577,36.64,76691.26,0.02,0.37708,0.00016,25.34349]
[1777470103592,36.64,76691.26,0.02,0.37708,0.00016,25.34349]
[1777470103678,36.64,76688.97,0.02,0.37673,0.00016,25.33529]
[1777470105263,36.64,76688.97,0.02,0.37673,0.00016,25.33533]
[1777470105356,36.64,76681.94,0.02,0.37564,0.00016,25.30999]
[1777470106260,36.64,76681.94,0.02,0.37564,0.00016,25.30999]
[1777470112075,36.64,76688.46,0.02,0.37664,0.00016,25.33322]
[1777470113400,36.64,76683.24,0.02,0.37582,0.00016,25.3144]
[1777470114368,36.64,76682.1,0.02,0.37564,0.00016,25.31024]
[1777470117177,36.64,76680.58,0.02,0.3754,0.00016,25.30464]
[1777470117185,36.64,76680.58,0.02,0.3754,0.00016,25.30464]
[1777470120520,36.63,76678.59,0.02,0.37509,0.00016,25.29733]
[1777470121198,36.63,76679.34,0.02,0.37521,0.00016,25.30001]
[1777470121215,36.63,76679.34,0.02,0.37521,0.00016,25.30001]
[1777470121282,36.63,76679.34,0.02,0.37521,0.00016,25.30001]
[1777470121314,36.63,76677.64,0.02,0.37494,0.00016,25.29382]
[1777470122452,36.63,76677.64,0.02,0.37494,0.00016,25.29382]
[1777470122518,36.63,76677.64,0.02,0.37494,0.00016,25.29382]
[1777470122523,36.63,76677.64,0.02,0.37494,0.00016,25.29382]
[1777470122528,36.63,76677.64,0.02,0.37494,0.00016,25.29382]
[1777470122642,36.63,76677.64,0.02,0.37494,0.00016,25.29382]
[1777470122656,36.63,76668.06,0.02,0.37345,0.00015,25.25884]
[1777470123225,36.63,76668.06,0.02,0.37345,0.00015,25.25884]
[1777470123238,36.63,76668.06,0.02,0.37345,0.00015,25.25884]
[1777470123326,36.63,76658.85,0.02,0.37202,0.00015,25.22482]
[1777470124162,36.63,76658.85,0.02,0.37202,0.00015,25.22482]
[1777470124506,36.63,76658.85,0.02,0.37202,0.00015,25.22482]
[1777470124514,36.63,76658.85,0.02,0.37202,0.00015,25.22482]
[1777470124727,36.63,76658.57,0.02,0.37198,0.00015,25.22379]
[1777470125430,36.63,76658.57,0.02,0.37198,0.00015,25.22379]
[1777470125436,36.63,76658.57,0.02,0.37198,0.00015,25.22379]
[1777470125439,36.63,76658.57,0.02,0.37198,0.00015,25.22379]
[1777470125492,36.63,76658.57,0.02,0.37198,0.00015,25.22379]
[1777470125523,36.63,76658.57,0.02,0.37198,0.00015,25.22379]
[1777470125531,36.63,76660.69,0.02,0.37231,0.00015,25.2316]
[1777470126089,36.63,76660.69,0.02,0.37231,0.00015,25.2316]
[1777470126113,36.63,76660.69,0.02,0.37231,0.00015,25.2316]
[1777470126294,36.63,76660.69,0.02,0.37231,0.00015,25.2316]
[1777470126430,36.63,76660.69,0.02,0.37231,0.00015,25.2316]
[1777470126441,36.63,76660.69,0.02,0.37231,0.00015,25.2316]
[1777470126854,36.63,76666.57,0.02,0.37322,0.00015,25.25324]
[1777470129025,36.63,76670.72,0.02,0.37386,0.00016,25.26838]
[1777470129167,36.63,76670.72,0.02,0.37386,0.00016,25.26838]
[1777470129190,36.63,76670.72,0.02,0.37386,0.00016,25.26838]
[1777470129262,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130346,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130437,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130542,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130576,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130613,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130678,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130715,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130794,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130885,36.63,76667.24,0.02,0.37332,0.00015,25.25563]
[1777470130788,36.63,76660.88,0.02,0.37233,0.00015,25.23218]
[1777470131137,36.63,76660.88,0.02,0.37233,0.00015,25.23218]
[1777470131387,36.63,76660.88,0.02,0.37233,0.00015,25.23218]
[1777470131477,36.63,76630.6,0.02,0.36765,0.00015,25.11861]
[1777470132329,36.63,76630.6,0.02,0.36765,0.00015,25.11861]
[1777470133052,36.63,76599.81,0.02,0.36291,0.00015,24.99973]
[1777470133734,36.63,76599.81,0.02,0.36291,0.00015,24.99973]
[1777470133827,36.63,76600.45,0.02,0.36302,0.00015,25.00251]
[1777470133910,36.63,76600.45,0.02,0.36302,0.00015,25.00251]
[1777470133935,36.63,76600.45,0.02,0.36302,0.00015,25.00251]
[1777470133951,36.63,76600.45,0.02,0.36302,0.00015,25.00251]
[1777470133972,36.63,76600.45,0.02,0.36302,0.00015,25.00251]
[1777470134580,36.63,76600.45,0.02,0.36302,0.00015,25.00251]
[1777470134680,36.63,76605.42,0.02,0.36378,0.00015,25.02193]
[1777470135169,36.63,76605.42,0.02,0.36378,0.00015,25.02193]
[1777470136713,36.63,76610.38,0.02,0.36455,0.00015,25.04133]
[1777470136764,36.63,76609.67,0.02,0.36444,0.00015,25.03868]
[1777470140074,36.64,76613.75,0.02,0.36508,0.00015,25.05469]
[1777470140387,36.64,76613.75,0.02,0.36508,0.00015,25.05469]
[1777470140818,36.64,76606.06,0.02,0.36391,0.00015,25.02505]
[1777470141269,36.64,76606.06,0.02,0.36391,0.00015,25.02505]
[1777470141278,36.64,76590.54,0.02,0.36153,0.00015,24.96431]
[1777470142146,36.64,76590.54,0.02,0.36153,0.00015,24.96431]
[1777470142555,36.64,76590.54,0.02,0.36153,0.00015,24.96431]
[1777470142568,36.64,76590.54,0.02,0.36153,0.00015,24.96431]
[1777470142573,36.64,76590.54,0.02,0.36153,0.00015,24.96431]
[1777470142744,36.64,76590.54,0.02,0.36153,0.00015,24.96431]
[1777470142885,36.64,76587.21,0.02,0.36103,0.00015,24.95148]
[1777470144692,36.64,76587.67,0.02,0.3611,0.00015,24.9533]
[1777470146678,36.65,76587.91,0.02,0.36114,0.00015,24.95431]
[1777470146707,36.65,76587.91,0.02,0.36114,0.00015,24.95431]
[1777470146724,36.65,76587.91,0.02,0.36114,0.00015,24.95431]
[1777470146802,36.65,76587.91,0.02,0.36114,0.00015,24.95431]
[1777470146890,36.65,76589.44,0.02,0.36138,0.00015,24.96036]
[1777470146970,36.65,76589.44,0.02,0.36138,0.00015,24.96036]
[1777470147456,36.65,76589.44,0.02,0.36138,0.00015,24.96036]
[1777470147833,36.65,76589.44,0.02,0.36138,0.00015,24.96036]
[1777470147558,36.65,76600.43,0.02,0.36306,0.00015,25.00361]
[1777470148087,36.65,76600.43,0.02,0.36306,0.00015,25.00361]
[1777470148234,36.65,76600.43,0.02,0.36306,0.00015,25.00361]
[1777470148255,36.65,76600.43,0.02,0.36306,0.00015,25.00361]
[1777470148578,36.65,76600.43,0.02,0.36306,0.00015,25.00361]
[1777470148831,36.65,76600.43,0.02,0.36306,0.00015,25.00361]
[1777470148891,36.65,76618.71,0.02,0.36588,0.00015,25.07456]
[1777470149535,36.65,76618.71,0.02,0.36588,0.00015,25.07456]
[1777470149864,36.65,76634.76,0.02,0.36836,0.00015,25.13603]
[1777470150250,36.65,76634.76,0.02,0.36836,0.00015,25.13603]
[1777470150267,36.65,76634.76,0.02,0.36836,0.00015,25.13603]
[1777470150869,36.65,76642.08,0.02,0.36949,0.00015,25.16372]
[1777470151750,36.65,76649.54,0.02,0.37063,0.00015,25.18812]
[1777470154303,36.65,76649.88,0.02,0.37068,0.00015,25.1894]
[1777470154432,36.65,76649.88,0.02,0.37068,0.00015,25.1894]
[1777470154507,36.65,76643.08,0.02,0.36963,0.00015,25.16395]
[1777470155489,36.65,76643.08,0.02,0.36963,0.00015,25.16395]
[1777470155591,36.65,76636.67,0.02,0.36864,0.00015,25.13982]
[1777470156233,36.65,76636.67,0.02,0.36864,0.00015,25.13982]
[1777470156260,36.65,76636.67,0.02,0.36864,0.00015,25.13982]
[1777470156267,36.65,76636.67,0.02,0.36864,0.00015,25.13982]
[1777470156882,36.65,76636.67,0.02,0.36864,0.00015,25.13982]
[1777470156886,36.65,76636.67,0.02,0.36864,0.00015,25.13982]
[1777470156354,36.65,76636.53,0.02,0.36862,0.00015,25.13932]
[1777470157360,36.65,76634.56,0.02,0.36832,0.00015,25.13191]
[1777470158868,36.65,76634.56,0.02,0.36832,0.00015,25.13191]
[1777470158945,36.65,76628.49,0.02,0.36739,0.00015,25.1089]
[1777470159046,36.65,76628.49,0.02,0.36739,0.00015,25.1089]
[1777470159374,36.65,76628.49,0.02,0.36739,0.00015,25.10896]
[1777470160736,36.65,76628.49,0.02,0.36739,0.00015,25.10896]
[1777470160894,36.65,76628.49,0.02,0.36739,0.00015,25.10896]
[1777470160746,36.65,76619.37,0.02,0.36599,0.00015,25.07413]
[1777470160944,36.65,76619.37,0.02,0.36599,0.00015,25.07413]
[1777470161305,36.65,76619.37,0.02,0.36599,0.00015,25.07413]
[1777470161406,36.65,76619.18,0.02,0.36596,0.00015,25.07348]
[1777470162928,36.65,76618.99,0.02,0.36593,0.00015,25.07275]
[1777470163403,36.65,76619.32,0.02,0.36599,0.00015,25.0741]
[1777470164624,36.65,76619.32,0.02,0.36599,0.00015,25.0741]
[1777470164921,36.65,76619.32,0.02,0.36599,0.00015,25.0741]
[1777470166441,36.66,76625.08,0.02,0.36688,0.00015,25.0964]
[1777470166463,36.66,76625.08,0.02,0.36688,0.00015,25.0964]
[1777470166845,36.66,76625.4,0.02,0.36694,0.00015,25.09769]
[1777470170444,36.66,76631.22,0.02,0.36784,0.00015,25.12004]
[1777470170653,36.66,76631.22,0.02,0.36784,0.00015,25.12004]
[1777470170794,36.66,76632.19,0.02,0.36799,0.00015,25.12378]
[1777470171004,36.66,76632.19,0.02,0.36799,0.00015,25.12378]
[1777470171674,36.66,76632.19,0.02,0.36799,0.00015,25.12378]
[1777470173038,36.66,76643.36,0.02,0.36972,0.00015,25.16603]
[1777470173390,36.66,76643.36,0.02,0.36972,0.00015,25.16603]
[1777470173514,36.66,76643.36,0.02,0.36972,0.00015,25.16603]
[1777470173693,36.66,76643.36,0.02,0.36972,0.00015,25.16603]
[1777470173810,36.66,76645.45,0.02,0.37004,0.00015,25.17387]
[1777470175488,36.66,76654.67,0.02,0.37147,0.00015,25.20825]
[1777470176039,36.66,76654.67,0.02,0.37147,0.00015,25.20825]
[1777470176496,36.66,76652.3,0.02,0.3711,0.00015,25.19945]
[1777470177254,36.66,76652.3,0.02,0.3711,0.00015,25.19945]
[1777470177271,36.66,76652.3,0.02,0.3711,0.00015,25.19945]
[1777470178148,36.66,76650.9,0.02,0.37089,0.00015,25.19424]
[1777470179085,36.66,76653.55,0.02,0.3713,0.00015,25.20409]
[1777470179471,36.66,76653.55,0.02,0.3713,0.00015,25.20409]
[1777470179572,36.66,76651.75,0.02,0.37102,0.00015,25.1974]
[1777470181695,36.66,76651.54,0.02,0.37099,0.00015,25.19661]
[1777470181772,36.66,76651.54,0.02,0.37099,0.00015,25.19661]
[1777470181870,36.66,76651.54,0.02,0.37099,0.00015,25.19661]
[1777470181883,36.66,76651.54,0.02,0.37099,0.00015,25.19661]
[1777470181884,36.66,76651.6,0.02,0.371,0.00015,25.19683]
[1777470182659,36.66,76651.6,0.02,0.371,0.00015,25.19683]
[1777470182760,36.66,76634.66,0.02,0.36838,0.00015,25.13325]
[1777470183144,36.66,76634.66,0.02,0.36838,0.00015,25.13325]
[1777470183216,36.66,76634.66,0.02,0.36838,0.00015,25.13325]
[1777470183273,36.66,76634.66,0.02,0.36838,0.00015,25.13325]
[1777470183285,36.66,76634.66,0.02,0.36838,0.00015,25.13325]
[1777470183574,36.66,76629.06,0.02,0.36752,0.00015,25.11203]
[1777470184123,36.66,76629.06,0.02,0.36752,0.00015,25.11203]
[1777470184382,36.66,76629.06,0.02,0.36752,0.00015,25.11203]
[1777470184409,36.66,76629.06,0.02,0.36752,0.00015,25.11203]
[1777470184695,36.66,76629.06,0.02,0.36752,0.00015,25.11203]
[1777470184775,36.66,76617.9,0.02,0.3658,0.00015,25.06933]
[1777470185111,36.66,76617.9,0.02,0.3658,0.00015,25.06933]
[1777470185160,36.66,76617.9,0.02,0.3658,0.00015,25.06933]
[1777470185462,36.66,76617.9,0.02,0.3658,0.00015,25.06933]
[1777470185526,36.66,76617.9,0.02,0.3658,0.00015,25.06933]
[1777470185864,36.66,76610.34,0.02,0.36464,0.00015,25.04029]
[1777470187701,36.66,76610.34,0.02,0.36464,0.00015,25.04029]
[1777470187802,36.66,76607.55,0.02,0.36422,0.00015,25.02958]
[1777470189361,36.67,76607.73,0.02,0.36425,0.00015,25.03039]
[1777470189376,36.67,76607.73,0.02,0.36425,0.00015,25.03039]
[1777470189390,36.67,76607.73,0.02,0.36425,0.00015,25.03039]
[1777470189591,36.67,76609.26,0.02,0.36449,0.00015,25.03644]
[1777470190224,36.67,76609.26,0.02,0.36449,0.00015,25.03644]
[1777470190708,36.67,76609.26,0.02,0.36449,0.00015,25.03644]
[1777470191286,36.67,76614.64,0.02,0.36533,0.00015,25.05745]
[1777470191295,36.67,76614.64,0.02,0.36533,0.00015,25.05745]
[1777470191755,36.67,76614.64,0.02,0.36533,0.00015,25.05745]
[1777470193252,36.67,76614.53,0.02,0.36532,0.00015,25.0573]
[1777470193263,36.67,76614.53,0.02,0.36532,0.00015,25.0573]
[1777470193700,36.67,76615.19,0.02,0.36542,0.00015,25.05985]
[1777470196591,36.67,76614.35,0.02,0.3653,0.00015,25.0567]
[1777470196598,36.67,76614.35,0.02,0.3653,0.00015,25.0567]
[1777470197975,36.68,76614.57,0.02,0.36534,0.00015,25.05774]
[1777470198238,36.68,76614.57,0.02,0.36534,0.00015,25.05774]
[1777470198654,36.68,76612.39,0.02,0.36501,0.00015,25.04942]
[1777470199390,36.68,76612.39,0.02,0.36501,0.00015,25.04942]
[1777470199455,36.68,76612.39,0.02,0.36501,0.00015,25.04942]
[1777470199457,36.68,76612.39,0.02,0.36501,0.00015,25.04942]
[1777470199561,36.68,76612.39,0.02,0.36501,0.00015,25.04942]
[1777470199937,36.68,76600.17,0.02,0.36313,0.00015,25.00203]
[1777470200079,36.68,76600.17,0.02,0.36313,0.00015,25.00203]
[1777470200836,36.68,76592.35,0.02,0.36195,0.00015,24.97161]
[1777470201380,36.68,76592.35,0.02,0.36195,0.00015,24.97161]
[1777470201674,36.68,76592.39,0.02,0.36195,0.00015,24.97177]
[1777470206710,36.68,76591.84,0.02,0.36187,0.00015,24.9697]
[1777470211470,36.68,76594.88,0.02,0.36234,0.00015,24.98173]
[1777470211746,36.68,76594.83,0.02,0.36232,0.00015,24.97797]
[1777470213485,36.68,76594.92,0.02,0.36233,0.00015,24.97833]
[1777470213760,36.68,76592.35,0.02,0.36194,0.00015,24.96824]
[1777470218795,36.68,76591.61,0.02,0.36183,0.00015,24.96542]
[1777470219551,36.68,76591.61,0.02,0.36183,0.00015,24.96542]
[1777470219804,36.68,76589.86,0.02,0.36156,0.00015,24.95854]
[1777470221084,36.68,76592.94,0.02,0.36203,0.00015,24.97073]
[1777470221101,36.68,76592.94,0.02,0.36203,0.00015,24.97073]
[1777470226233,36.69,76592.93,0.02,0.36207,0.00015,24.9715]
[1777470232030,36.7,76591.32,0.02,0.36186,0.00015,24.96603]
[1777470232490,36.7,76591.32,0.02,0.36186,0.00015,24.96603]
[1777470233705,36.7,76594.31,0.02,0.36232,0.00015,24.97794]
[1777470233902,36.71,76594.17,0.02,0.36231,0.00015,24.97753]
[1777470235153,36.71,76595.11,0.02,0.36246,0.00015,24.98137]
[1777470235916,36.71,76595.11,0.02,0.36246,0.00015,24.98151]
[1777470238871,36.71,76593.01,0.02,0.36215,0.00015,24.9734]
[1777470238937,36.71,76592.48,0.02,0.36207,0.00015,24.97138]
[1777470240204,36.71,76591.14,0.02,0.36186,0.00015,24.96618]
[1777470240977,36.71,76591.14,0.02,0.36186,0.00015,24.96618]
[1777470240990,36.71,76591.14,0.02,0.36186,0.00015,24.96618]
[1777470240950,36.71,76588.52,0.02,0.36147,0.00015,24.95593]
[1777470241716,36.71,76588.52,0.02,0.36147,0.00015,24.95593]
[1777470241962,36.71,76588.52,0.02,0.36147,0.00015,24.95593]
[1777470241971,36.71,76588.52,0.02,0.36147,0.00015,24.95593]
[1777470241985,36.71,76577.35,0.02,0.35976,0.00015,24.91166]
[1777470243842,36.71,76576.7,0.02,0.35966,0.00015,24.90917]
[1777470243972,36.71,76571.39,0.02,0.35885,0.00015,24.888]
[1777470246742,36.71,76566.93,0.02,0.35817,0.00015,24.87007]
[1777470247706,36.71,76569.02,0.02,0.35849,0.00015,24.87846]
[1777470247722,36.71,76569.02,0.02,0.35849,0.00015,24.87846]
[1777470247999,36.71,76570.67,0.02,0.35874,0.00015,24.88506]
[1777470248476,36.71,76570.67,0.02,0.35874,0.00015,24.88506]
[1777470249934,36.71,76577.38,0.02,0.35977,0.00015,24.91193]
[1777470250015,36.71,76584.41,0.02,0.36085,0.00015,24.93989]
[1777470251297,36.72,76587.96,0.02,0.36139,0.00015,24.95394]
[1777470251478,36.72,76587.96,0.02,0.36139,0.00015,24.95394]
[1777470251537,36.72,76587.96,0.02,0.36139,0.00015,24.95394]
[1777470251923,36.72,76587.96,0.02,0.36139,0.00015,24.95394]
[1777470252018,36.72,76588.46,0.02,0.36147,0.00015,24.95592]
[1777470252280,36.72,76588.46,0.02,0.36147,0.00015,24.95592]
[1777470253725,36.72,76588.76,0.02,0.36151,0.00015,24.95711]
[1777470255162,36.72,76587.97,0.02,0.3614,0.00015,24.9543]
[1777470255962,36.72,76587.97,0.02,0.3614,0.00015,24.9543]
[1777470256064,36.72,76584.45,0.02,0.36088,0.00015,24.94071]
[1777470258002,36.72,76584.45,0.02,0.36088,0.00015,24.94071]
[1777470258266,36.72,76584.56,0.02,0.3609,0.00015,24.94116]
[1777470258368,36.72,76588.91,0.02,0.36157,0.00015,24.95852]
[1777470260024,36.72,76588.91,0.02,0.36157,0.00015,24.95852]
[1777470261190,36.73,76592.94,0.02,0.36219,0.00015,24.97452]
[1777470261206,36.73,76592.94,0.02,0.36219,0.00015,24.97452]
[1777470261212,36.73,76592.4,0.02,0.36212,0.00015,24.97254]
[1777470262743,36.73,76592.4,0.02,0.36212,0.00015,24.97254]
[1777470264060,36.73,76593.48,0.02,0.3623,0.00015,24.97707]
[1777470264073,36.73,76593.48,0.02,0.3623,0.00015,24.97707]
[1777470264908,36.73,76594.74,0.02,0.36249,0.00015,24.98215]
[1777470266914,36.74,76594.67,0.02,0.3625,0.00015,24.98215]
[1777470267028,36.74,76594.67,0.02,0.3625,0.00015,24.98215]
[1777470267030,36.74,76594.67,0.02,0.3625,0.00015,24.98215]
[1777470266918,36.74,76592.61,0.02,0.36218,0.00015,24.97407]
[1777470267557,36.74,76592.61,0.02,0.36218,0.00015,24.97407]
[1777470267846,36.74,76592.61,0.02,0.36218,0.00015,24.97407]
[1777470267948,36.74,76586.51,0.02,0.36126,0.00015,24.95035]
[1777470268140,36.74,76586.51,0.02,0.36126,0.00015,24.95035]
[1777470268602,36.74,76586.51,0.02,0.36126,0.00015,24.95035]
[1777470268621,36.74,76586.51,0.02,0.36126,0.00015,24.95035]
[1777470268658,36.74,76579.91,0.02,0.36025,0.00015,24.92425]
[1777470269535,36.74,76579.91,0.02,0.36025,0.00015,24.92425]
[1777470269557,36.74,76579.91,0.02,0.36025,0.00015,24.92425]
[1777470269637,36.74,76571.15,0.02,0.35891,0.00015,24.88923]
[1777470270137,36.74,76571.15,0.02,0.35891,0.00015,24.88923]
[1777470271023,36.74,76570.32,0.02,0.35876,0.00015,24.88236]
[1777470274099,36.74,76569.93,0.02,0.3587,0.00015,24.88087]
[1777470274119,36.74,76569.93,0.02,0.3587,0.00015,24.88087]
[1777470274248,36.74,76569.93,0.02,0.3587,0.00015,24.88087]
[1777470274574,36.74,76569.93,0.02,0.3587,0.00015,24.88087]
[1777470274589,36.74,76569.93,0.02,0.3587,0.00015,24.88087]
[1777470274614,36.74,76569.93,0.02,0.3587,0.00015,24.88087]
[1777470275005,36.74,76563.9,0.02,0.35779,0.00015,24.85668]
[1777470275707,36.74,76563.9,0.02,0.35779,0.00015,24.85668]
[1777470276225,36.74,76560.38,0.02,0.35725,0.00015,24.84258]
[1777470276232,36.74,76560.38,0.02,0.35725,0.00015,24.84258]
[1777470276502,36.74,76560.38,0.02,0.35725,0.00015,24.84258]
[1777470276719,36.74,76560.38,0.02,0.35725,0.00015,24.84258]
[1777470276819,36.74,76556.24,0.02,0.35662,0.00015,24.82582]
[1777470280028,36.74,76550.14,0.02,0.3557,0.00015,24.80116]
[1777470280049,36.74,76550.14,0.02,0.3557,0.00015,24.80116]
[1777470280104,36.74,76549.8,0.02,0.35565,0.00015,24.79997]
[1777470280118,36.74,76549.8,0.02,0.35565,0.00015,24.79997]
[1777470280267,36.74,76549.8,0.02,0.35565,0.00015,24.79997]
[1777470280607,36.74,76551.94,0.02,0.35598,0.00015,24.80868]
[1777470282282,36.74,76556.86,0.02,0.35673,0.00015,24.82875]
[1777470282319,36.74,76556.86,0.02,0.35673,0.00015,24.82875]
[1777470282509,36.74,76558.0,0.02,0.35691,0.00015,24.83345]
[1777470284675,36.75,76560.68,0.02,0.35732,0.00015,24.84436]
[1777470285427,36.75,76561.85,0.02,0.3575,0.00015,24.84915]
[1777470290362,36.75,76563.09,0.02,0.3577,0.00015,24.85442]
[1777470290404,36.75,76562.39,0.02,0.3576,0.00015,24.85166]
[1777470292229,36.75,76562.64,0.02,0.35764,0.00015,24.85272]
[1777470292432,36.75,76562.64,0.02,0.35764,0.00015,24.85272]
[1777470292849,36.75,76562.64,0.02,0.35764,0.00015,24.85272]
[1777470292861,36.75,76551.54,0.02,0.35595,0.00015,24.80782]
[1777470294424,36.75,76546.8,0.02,0.35523,0.00015,24.78855]
[1777470294510,36.75,76544.76,0.02,0.35492,0.00015,24.78023]
[1777470297144,36.75,76545.64,0.02,0.35506,0.00015,24.78391]
[1777470297169,36.75,76545.64,0.02,0.35506,0.00015,24.78391]
[1777470297415,36.75,76545.64,0.02,0.35506,0.00015,24.78391]
[1777470297573,36.75,76545.64,0.02,0.35506,0.00015,24.78391]
[1777470297608,36.75,76545.64,0.02,0.35506,0.00015,24.78391]
[1777470297866,36.75,76545.64,0.02,0.35506,0.00015,24.78391]
[1777470297965,36.75,76539.74,0.02,0.35416,0.00015,24.75977]
[1777470298208,36.75,76539.74,0.02,0.35416,0.00015,24.75977]
[1777470298746,36.75,76539.74,0.02,0.35416,0.00015,24.75977]
[1777470299046,36.75,76528.85,0.02,0.35251,0.00015,24.7149]
[1777470299517,36.75,76528.85,0.02,0.35251,0.00015,24.7149]
[1777470300582,36.75,76522.53,0.02,0.35155,0.00015,24.68862]
[1777470300683,36.75,76520.6,0.02,0.35126,0.00015,24.68059]
[1777470301458,36.75,76520.6,0.02,0.35126,0.00015,24.68059]
[1777470302067,36.75,76514.87,0.02,0.35039,0.00015,24.65664]
[1777470302244,36.75,76514.87,0.02,0.35039,0.00015,24.65664]
[1777470302552,36.75,76514.87,0.02,0.35039,0.00015,24.65664]
[1777470302740,36.75,76514.87,0.02,0.35039,0.00015,24.65664]
[1777470303064,36.76,76504.11,0.02,0.34877,0.00015,24.6115]
[1777470303179,36.76,76504.11,0.02,0.34877,0.00015,24.6115]
[1777470303551,36.76,76504.11,0.02,0.34877,0.00015,24.6115]
[1777470303747,36.76,76504.11,0.02,0.34877,0.00015,24.6115]
[1777470304055,36.76,76517.59,0.02,0.35081,0.00015,24.66825]
[1777470304180,36.76,76517.59,0.02,0.35081,0.00015,24.66825]
[1777470304680,36.76,76517.59,0.02,0.35081,0.00015,24.66825]
[1777470304781,36.76,76535.82,0.02,0.35358,0.00015,24.74404]
[1777470305473,36.76,76535.82,0.02,0.35358,0.00015,24.74404]
[1777470305600,36.76,76535.82,0.02,0.35358,0.00015,24.74404]
[1777470305698,36.76,76542.37,0.02,0.35458,0.00015,24.77102]
[1777470306253,36.76,76542.37,0.02,0.35458,0.00015,24.77102]
[1777470306263,36.76,76542.37,0.02,0.35458,0.00015,24.77102]
[1777470306268,36.76,76542.37,0.02,0.35458,0.00015,24.77102]
[1777470306518,36.76,76544.39,0.02,0.35489,0.00015,24.77932]
[1777470307678,36.76,76544.39,0.02,0.35489,0.00015,24.77932]
[1777470308073,36.76,76544.39,0.02,0.35489,0.00015,24.77932]
[1777470308613,36.76,76544.45,0.02,0.3549,0.00015,24.77957]
[1777470308617,36.76,76544.45,0.02,0.3549,0.00015,24.77957]
[1777470308851,36.76,76544.45,0.02,0.3549,0.00015,24.77957]
[1777470308927,36.76,76544.45,0.02,0.3549,0.00015,24.77957]
[1777470309054,36.76,76538.6,0.02,0.35401,0.00015,24.75559]
[1777470309494,36.76,76538.6,0.02,0.35401,0.00015,24.75559]
[1777470309809,36.76,76538.6,0.02,0.35401,0.00015,24.75559]
[1777470310053,36.76,76538.6,0.02,0.35401,0.00015,24.75559]
[1777470310071,36.76,76528.64,0.02,0.3525,0.00015,24.71447]
[1777470310282,36.76,76528.64,0.02,0.3525,0.00015,24.71447]
[1777470310615,36.76,76528.64,0.02,0.3525,0.00015,24.71447]
[1777470310902,36.76,76528.64,0.02,0.3525,0.00015,24.71447]
[1777470310918,36.76,76528.64,0.02,0.3525,0.00015,24.71447]
[1777470310920,36.76,76505.06,0.02,0.34892,0.00015,24.61572]
[1777470311247,36.76,76505.06,0.02,0.34892,0.00015,24.61572]
[1777470311817,36.76,76505.06,0.02,0.34892,0.00015,24.61572]
[1777470312018,36.76,76505.06,0.02,0.34892,0.00015,24.61572]
[1777470311884,36.76,76500.89,0.02,0.3483,0.00015,24.59814]
[1777470312188,36.76,76500.89,0.02,0.3483,0.00015,24.59814]
[1777470313132,36.76,76502.22,0.02,0.3485,0.00015,24.60378]
[1777470313618,36.76,76502.22,0.02,0.3485,0.00015,24.60378]
[1777470313719,36.76,76502.75,0.02,0.34859,0.00015,24.60623]
[1777470314505,36.76,76502.75,0.02,0.34859,0.00015,24.60623]
[1777470316078,36.76,76503.11,0.02,0.34864,0.00015,24.60786]
[1777470316254,36.76,76502.17,0.02,0.34851,0.00015,24.60397]
[1777470316650,36.76,76502.17,0.02,0.34851,0.00015,24.60397]
[1777470316657,36.76,76502.17,0.02,0.34851,0.00015,24.60397]
[1777470316729,36.76,76502.98,0.02,0.34863,0.00015,24.60741]
[1777470320694,36.77,76501.27,0.02,0.34838,0.00015,24.60046]
[1777470320709,36.77,76501.27,0.02,0.34838,0.00015,24.60046]
[1777470320795,36.77,76500.97,0.02,0.34834,0.00015,24.5993]
[1777470322151,36.77,76501.56,0.02,0.34844,0.00015,24.60202]
[1777470322425,36.77,76501.56,0.02,0.34844,0.00015,24.60202]
[1777470322436,36.77,76501.56,0.02,0.34844,0.00015,24.60202]
[1777470322539,36.77,76501.56,0.02,0.34844,0.00015,24.60202]
[1777470322640,36.77,76501.57,0.02,0.34844,0.00015,24.60206]
[1777470325627,36.77,76499.76,0.02,0.34817,0.00015,24.5946]
[1777470325639,36.77,76499.76,0.02,0.34817,0.00015,24.5946]
[1777470325641,36.77,76499.76,0.02,0.34817,0.00015,24.5946]
[1777470325781,36.77,76502.31,0.02,0.34856,0.00015,24.60552]
[1777470326123,36.77,76502.31,0.02,0.34856,0.00015,24.60552]
[1777470326305,36.77,76502.31,0.02,0.34856,0.00015,24.60552]
[1777470326711,36.77,76502.31,0.02,0.34856,0.00015,24.60552]
[1777470331725,36.78,76507.18,0.02,0.34931,0.00015,24.62318]
[1777470337153,36.78,76505.6,0.02,0.34908,0.00015,24.6169]
[1777470337325,36.78,76505.6,0.02,0.34908,0.00015,24.6169]
[1777470337336,36.78,76505.6,0.02,0.34908,0.00015,24.6169]
[1777470337632,36.78,76506.28,0.02,0.34919,0.00015,24.61987]
[1777470339841,36.78,76505.27,0.02,0.34904,0.00015,24.6157]
[1777470339872,36.78,76502.05,0.02,0.34856,0.00015,24.60228]
[1777470340148,36.78,76502.05,0.02,0.34856,0.00015,24.60228]
[1777470340238,36.78,76502.05,0.02,0.34856,0.00015,24.60228]
[1777470340763,36.78,76502.05,0.02,0.34856,0.00015,24.60228]
[1777470340898,36.78,76502.05,0.02,0.34856,0.00015,24.60228]
[1777470340989,36.79,76502.98,0.02,0.34871,0.00015,24.60633]
[1777470346175,36.79,76506.64,0.02,0.34928,0.00015,24.62222]
[1777470349035,36.79,76500.83,0.02,0.34841,0.00015,24.59798]
[1777470349438,36.79,76497.1,0.02,0.34785,0.00015,24.58228]
[1777470349918,36.79,76497.1,0.02,0.34785,0.00015,24.58228]
[1777470350013,36.79,76497.1,0.02,0.34785,0.00015,24.58228]
[1777470350867,36.79,76488.59,0.02,0.34657,0.00015,24.54598]
[1777470351015,36.79,76488.59,0.02,0.34657,0.00015,24.54598]
[1777470351073,36.8,76486.98,0.02,0.34634,0.00015,24.53938]
[1777470351988,36.8,76486.98,0.02,0.34634,0.00015,24.53938]
[1777470352003,36.8,76486.98,0.02,0.34634,0.00015,24.53938]
[1777470352091,36.8,76491.82,0.02,0.34707,0.00015,24.56023]
[1777470352188,36.8,76491.82,0.02,0.34707,0.00015,24.56023]
[1777470353751,36.8,76482.85,0.02,0.34572,0.00015,24.52196]
[1777470354431,36.8,76482.85,0.02,0.34572,0.00015,24.52196]
[1777470355124,36.8,76476.78,0.02,0.34482,0.00015,24.49617]
[1777470355148,36.8,76476.78,0.02,0.34482,0.00015,24.49617]
[1777470355691,36.8,76476.78,0.02,0.34482,0.00015,24.49617]
[1777470355699,36.8,76476.78,0.02,0.34482,0.00015,24.49617]
[1777470355775,36.8,76474.29,0.02,0.34445,0.00015,24.48541]
[1777470357157,36.8,76474.49,0.02,0.34448,0.00015,24.48638]
[1777470357779,36.8,76474.23,0.02,0.34445,0.00015,24.48549]
[1777470361129,36.81,76471.56,0.02,0.34406,0.00015,24.47405]
[1777470361181,36.81,76471.85,0.02,0.3441,0.00015,24.47543]
[1777470361295,36.81,76471.85,0.02,0.3441,0.00015,24.47543]
[1777470362083,36.81,76471.85,0.02,0.3441,0.00015,24.47543]
[1777470362133,36.81,76469.52,0.02,0.34376,0.00015,24.46557]
[1777470363701,36.81,76462.67,0.02,0.34274,0.00015,24.43589]
[1777470363824,36.81,76462.67,0.02,0.34274,0.00015,24.43589]
[1777470363855,36.81,76458.58,0.02,0.34212,0.00015,24.41802]
[1777470364733,36.81,76458.58,0.02,0.34212,0.00015,24.41802]
[1777470364947,36.81,76456.67,0.02,0.34184,0.00015,24.40972]
[1777470365376,36.81,76456.67,0.02,0.34184,0.00015,24.40972]
[1777470365467,36.81,76456.67,0.02,0.34184,0.00015,24.40972]
[1777470366008,36.81,76456.67,0.02,0.34184,0.00015,24.40972]
[1777470366118,36.81,76428.39,0.02,0.33761,0.00015,24.28443]
[1777470366428,36.81,76428.39,0.02,0.33761,0.00015,24.28443]
[1777470366890,36.81,76428.39,0.02,0.33761,0.00015,24.28443]
[1777470366984,36.81,76428.39,0.02,0.33761,0.00015,24.28443]
[1777470367088,36.81,76408.86,0.02,0.3347,0.00015,24.19654]
[1777470367374,36.81,76408.86,0.02,0.3347,0.00015,24.19654]
[1777470367753,36.81,76408.86,0.02,0.3347,0.00015,24.19654]
[1777470368086,36.81,76408.86,0.02,0.3347,0.00015,24.19654]
[1777470368181,36.81,76408.69,0.02,0.33468,0.00015,24.19582]
[1777470368411,36.81,76408.69,0.02,0.33468,0.00015,24.19582]
[1777470368873,36.81,76408.69,0.02,0.33468,0.00015,24.19588]
[1777470369822,36.81,76408.69,0.02,0.33468,0.00015,24.19588]
[1777470370053,36.81,76408.69,0.02,0.33468,0.00015,24.19588]
[1777470370113,36.81,76423.6,0.02,0.3369,0.00015,24.26324]
[1777470370989,36.81,76423.6,0.02,0.3369,0.00015,24.26324]
[1777470371155,36.81,76423.71,0.02,0.33692,0.00015,24.26372]
[1777470371604,36.81,76423.71,0.02,0.33692,0.00015,24.26372]
[1777470371751,36.81,76423.71,0.02,0.33692,0.00015,24.26372]
[1777470372031,36.81,76438.37,0.02,0.33911,0.00015,24.32922]
[1777470372668,36.81,76438.37,0.02,0.33911,0.00015,24.32922]
[1777470372934,36.81,76438.37,0.02,0.33911,0.00015,24.32922]
[1777470372952,36.81,76438.37,0.02,0.33911,0.00015,24.32922]
[1777470373160,36.81,76442.1,0.02,0.33967,0.00015,24.3459]
[1777470373258,36.81,76442.1,0.02,0.33967,0.00015,24.3459]
[1777470373583,36.81,76442.1,0.02,0.33967,0.00015,24.3459]
[1777470374442,36.81,76442.64,0.02,0.33975,0.00015,24.34829]
[1777470376256,36.81,76447.07,0.02,0.34042,0.00015,24.36794]
[1777470377108,36.81,76447.07,0.02,0.34042,0.00015,24.36794]
[1777470377186,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470377215,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470377554,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470377688,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470377730,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470378112,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470377939,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470379138,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470379150,36.82,76450.53,0.02,0.34095,0.00015,24.38343]
[1777470378950,36.82,76459.3,0.02,0.34226,0.00015,24.42201]
[1777470379453,36.82,76459.3,0.02,0.34226,0.00015,24.42201]
[1777470379770,36.82,76459.3,0.02,0.34226,0.00015,24.42201]
[1777470380125,36.82,76459.3,0.02,0.34226,0.00015,24.42201]
[1777470380068,36.82,76481.45,0.02,0.3456,0.00015,24.51815]
[1777470380539,36.82,76481.45,0.02,0.3456,0.00015,24.51815]
[1777470380628,36.82,76481.45,0.02,0.3456,0.00015,24.51815]
[1777470380996,36.82,76493.29,0.02,0.3474,0.00015,24.56925]
[1777470381707,36.82,76493.29,0.02,0.3474,0.00015,24.56925]
[1777470382119,36.82,76493.29,0.02,0.3474,0.00015,24.56925]
[1777470382176,36.82,76488.46,0.02,0.34668,0.00015,24.54881]
[1777470385076,36.83,76484.4,0.02,0.34608,0.00015,24.53171]
[1777470385084,36.83,76484.4,0.02,0.34608,0.00015,24.53171]
[1777470385092,36.83,76483.83,0.02,0.346,0.00015,24.52941]
[1777470387163,36.83,76483.31,0.02,0.34592,0.00015,24.52733]
[1777470387199,36.83,76483.41,0.02,0.34594,0.00015,24.52791]
[1777470387272,36.83,76483.41,0.02,0.34594,0.00015,24.52791]
[1777470388011,36.83,76482.91,0.02,0.34587,0.00015,24.52591]
[1777470389018,36.83,76490.57,0.02,0.34703,0.00015,24.55883]
[1777470391337,36.83,76491.08,0.02,0.3471,0.00015,24.55763]
[1777470391776,36.83,76491.08,0.02,0.3471,0.00015,24.55763]
[1777470391992,36.83,76491.08,0.02,0.3471,0.00015,24.55763]
[1777470392161,36.84,76504.56,0.02,0.34914,0.00015,24.6149]
[1777470392511,36.84,76504.56,0.02,0.34914,0.00015,24.6149]
[1777470393051,36.84,76504.56,0.02,0.34914,0.00015,24.61501]
[1777470394121,36.84,76504.56,0.02,0.34914,0.00015,24.61501]
[1777470394144,36.84,76504.56,0.02,0.34914,0.00015,24.61501]
[1777470394346,36.84,76510.3,0.02,0.35001,0.00015,24.63922]
[1777470394821,36.84,76510.3,0.02,0.35001,0.00015,24.63922]
[1777470395085,36.84,76505.42,0.02,0.34927,0.00015,24.6187]
[1777470395246,36.84,76505.42,0.02,0.34927,0.00015,24.6187]
[1777470395375,36.84,76505.42,0.02,0.34927,0.00015,24.6187]
[1777470396071,36.84,76494.25,0.02,0.34759,0.00015,24.57154]
[1777470396586,36.84,76494.25,0.02,0.34759,0.00015,24.57154]
[1777470397114,36.84,76494.25,0.02,0.34759,0.00015,24.57154]
[1777470397121,36.84,76492.87,0.02,0.34739,0.00015,24.56577]
[1777470397644,36.84,76492.87,0.02,0.34739,0.00015,24.56577]
[1777470397679,36.84,76492.87,0.02,0.34739,0.00015,24.56577]
[1777470398085,36.84,76492.87,0.02,0.34739,0.00015,24.56589]
[1777470399554,36.84,76499.08,0.02,0.34833,0.00015,24.59235]
[1777470400101,36.84,76501.25,0.02,0.34867,0.00015,24.60161]
[1777470400979,36.84,76501.25,0.02,0.34867,0.00015,24.60161]
[1777470401108,36.84,76503.97,0.02,0.34908,0.00015,24.61317]
[1777470401243,36.84,76503.97,0.02,0.34908,0.00015,24.61317]
[1777470401567,36.84,76503.97,0.02,0.34908,0.00015,24.61317]
[1777470402217,36.84,76513.48,0.02,0.35052,0.00015,24.65319]
[1777470402261,36.84,76513.48,0.02,0.35052,0.00015,24.65319]
[1777470402275,36.84,76513.48,0.02,0.35052,0.00015,24.65319]
[1777470402428,36.84,76513.48,0.02,0.35052,0.00015,24.65319]
[1777470403120,36.84,76513.48,0.02,0.35052,0.00015,24.65325]
[1777470404169,36.84,76523.17,0.02,0.35199,0.00015,24.69366]
[1777470404499,36.84,76523.17,0.02,0.35199,0.00015,24.69366]
[1777470404726,36.84,76523.17,0.02,0.35199,0.00015,24.69366]
[1777470405033,36.84,76523.17,0.02,0.35199,0.00015,24.69366]
[1777470405176,36.84,76531.23,0.02,0.35321,0.00015,24.72702]
[1777470406099,36.84,76531.23,0.02,0.35321,0.00015,24.72702]
[1777470406200,36.84,76543.98,0.02,0.35515,0.00015,24.77934]
[1777470406497,36.84,76543.98,0.02,0.35515,0.00015,24.77934]
[1777470406659,36.84,76543.98,0.02,0.35515,0.00015,24.77934]
[1777470407159,36.85,76543.98,0.02,0.35515,0.00015,24.77936]
[1777470408357,36.85,76541.3,0.02,0.35474,0.00015,24.76842]
[1777470408891,36.85,76541.3,0.02,0.35474,0.00015,24.76842]
[1777470408906,36.85,76541.3,0.02,0.35474,0.00015,24.76842]
[1777470409179,36.85,76543.71,0.02,0.35511,0.00015,24.77847]
[1777470409702,36.85,76543.71,0.02,0.35511,0.00015,24.77847]
[1777470410180,36.85,76556.96,0.02,0.35713,0.00015,24.8323]
[1777470411223,36.85,76556.96,0.02,0.35713,0.00015,24.8323]
[1777470411231,36.85,76561.32,0.02,0.3578,0.00015,24.84984]
[1777470411333,36.85,76561.32,0.02,0.3578,0.00015,24.84984]
[1777470411670,36.85,76561.32,0.02,0.3578,0.00015,24.84984]
[1777470412210,36.85,76567.96,0.02,0.35881,0.00015,24.87654]
[1777470412628,36.85,76567.96,0.02,0.35881,0.00015,24.87654]
[1777470413217,36.85,76570.27,0.02,0.35917,0.00015,24.88579]
[1777470413549,36.85,76570.27,0.02,0.35917,0.00015,24.88579]
[1777470413561,36.85,76570.27,0.02,0.35917,0.00015,24.88579]
[1777470413701,36.85,76570.27,0.02,0.35917,0.00015,24.88579]
[1777470414223,36.85,76571.68,0.02,0.35938,0.00015,24.89142]
[1777470414273,36.85,76571.68,0.02,0.35938,0.00015,24.89142]
[1777470415231,36.85,76570.38,0.02,0.35918,0.00015,24.88626]
[1777470415582,36.85,76570.38,0.02,0.35918,0.00015,24.88626]
[1777470415589,36.85,76570.38,0.02,0.35918,0.00015,24.88626]
[1777470415683,36.85,76569.43,0.02,0.35904,0.00015,24.88248]
[1777470416356,36.85,76569.43,0.02,0.35904,0.00015,24.88248]
[1777470416442,36.85,76569.53,0.02,0.35905,0.00015,24.88289]
[1777470417570,36.85,76569.53,0.02,0.35905,0.00015,24.88289]
[1777470418038,36.85,76569.75,0.02,0.35909,0.00015,24.88379]
[1777470421527,36.85,76573.14,0.02,0.35961,0.00015,24.89733]
[1777470421609,36.85,76573.14,0.02,0.35961,0.00015,24.89733]
[1777470421628,36.85,76573.14,0.02,0.35961,0.00015,24.89733]
[1777470421825,36.85,76573.14,0.02,0.35961,0.00015,24.89733]
[1777470421923,36.85,76578.27,0.02,0.36039,0.00015,24.91768]
[1777470422394,36.85,76569.04,0.02,0.35898,0.00015,24.88101]
[1777470424963,36.85,76564.53,0.02,0.3583,0.00015,24.86299]
[1777470425025,36.85,76562.36,0.02,0.35797,0.00015,24.85434]
[1777470425450,36.85,76562.36,0.02,0.35797,0.00015,24.85434]
[1777470425473,36.85,76562.36,0.02,0.35797,0.00015,24.85434]
[1777470426210,36.85,76562.36,0.02,0.35797,0.00015,24.85434]
[1777470425927,36.85,76567.43,0.02,0.35874,0.00015,24.87463]
[1777470427188,36.85,76567.43,0.02,0.35874,0.00015,24.87463]
[1777470427204,36.85,76577.23,0.02,0.36024,0.00015,24.9138]
[1777470431590,36.86,76580.51,0.02,0.36076,0.00015,24.92718]
[1777470431673,36.86,76580.51,0.02,0.36076,0.00015,24.92718]
[1777470431928,36.86,76580.51,0.02,0.36076,0.00015,24.92718]
[1777470432152,36.86,76580.51,0.02,0.36076,0.00015,24.92718]
[1777470432192,36.86,76580.51,0.02,0.36076,0.00015,24.92718]
[1777470432237,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470432334,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470432540,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470432919,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470432963,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470432972,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470433022,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470433118,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470433125,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470433227,36.86,76580.24,0.02,0.36072,0.00015,24.92625]
[1777470433204,36.86,76566.28,0.02,0.3586,0.00015,24.87093]
[1777470433615,36.86,76566.28,0.02,0.3586,0.00015,24.87093]
[1777470433900,36.86,76566.28,0.02,0.3586,0.00015,24.87093]
[1777470433996,36.86,76571.49,0.02,0.3594,0.00015,24.89174]
[1777470434616,36.86,76571.49,0.02,0.3594,0.00015,24.89174]
[1777470435092,36.86,76571.49,0.02,0.3594,0.00015,24.89174]
[1777470435143,36.86,76571.49,0.02,0.3594,0.00015,24.89174]
[1777470435148,36.86,76574.27,0.02,0.35982,0.00015,24.90279]
[1777470435655,36.86,76574.27,0.02,0.35982,0.00015,24.90279]
[1777470435661,36.86,76574.27,0.02,0.35982,0.00015,24.90279]
[1777470435682,36.86,76574.27,0.02,0.35982,0.00015,24.90279]
[1777470435690,36.86,76574.27,0.02,0.35982,0.00015,24.90279]
[1777470435826,36.86,76574.27,0.02,0.35982,0.00015,24.90279]
[1777470436132,36.86,76574.27,0.02,0.35982,0.00015,24.90279]
[1777470436213,36.86,76567.12,0.02,0.35873,0.00015,24.87434]
[1777470437988,36.86,76567.12,0.02,0.35873,0.00015,24.87434]
[1777470437994,36.86,76567.12,0.02,0.35873,0.00015,24.87434]
[1777470438046,36.86,76558.12,0.02,0.35736,0.00015,24.83833]
[1777470438935,36.86,76558.12,0.02,0.35736,0.00015,24.83833]
[1777470438982,36.86,76558.12,0.02,0.35736,0.00015,24.83833]
[1777470439080,36.86,76555.59,0.02,0.35698,0.00015,24.82818]
[1777470439631,36.86,76555.59,0.02,0.35698,0.00015,24.82818]
[1777470440062,36.86,76555.59,0.02,0.35698,0.00015,24.82818]
[1777470440127,36.86,76555.59,0.02,0.35698,0.00015,24.82818]
[1777470440141,36.86,76562.3,0.02,0.35801,0.00015,24.85522]
[1777470440277,36.86,76562.3,0.02,0.35801,0.00015,24.85522]
[1777470440446,36.86,76562.3,0.02,0.35801,0.00015,24.85522]
[1777470440470,36.86,76571.92,0.02,0.35947,0.00015,24.89363]
[1777470442016,36.86,76571.92,0.02,0.35947,0.00015,24.89363]
[1777470442026,36.86,76578.38,0.02,0.36046,0.00015,24.91928]
[1777470442964,36.86,76578.38,0.02,0.36046,0.00015,24.91928]
[1777470443052,36.87,76577.2,0.02,0.36029,0.00015,24.9149]
[1777470444012,36.87,76577.2,0.02,0.36029,0.00015,24.9149]
[1777470444076,36.87,76571.27,0.02,0.35938,0.00015,24.89138]
[1777470446033,36.87,76577.99,0.02,0.36042,0.00015,24.91818]
[1777470446041,36.87,76576.24,0.02,0.36015,0.00015,24.9114]
[1777470446787,36.87,76576.24,0.02,0.36015,0.00015,24.9114]
[1777470446816,36.87,76576.24,0.02,0.36015,0.00015,24.9114]
[1777470446889,36.87,76576.24,0.02,0.36015,0.00015,24.9114]
[1777470447097,36.87,76576.24,0.02,0.36015,0.00015,24.9114]
[1777470447255,36.87,76576.24,0.02,0.36015,0.00015,24.9114]
[1777470447232,36.87,76575.43,0.02,0.36004,0.00015,24.90834]
[1777470447319,36.87,76575.43,0.02,0.36004,0.00015,24.90834]
[1777470447815,36.87,76575.43,0.02,0.36004,0.00015,24.90834]
[1777470447828,36.87,76575.43,0.02,0.36004,0.00015,24.90834]
[1777470448022,36.87,76575.43,0.02,0.36004,0.00015,24.90834]
[1777470448077,36.87,76559.6,0.02,0.35763,0.00015,24.84519]
[1777470448970,36.87,76559.6,0.02,0.35763,0.00015,24.84519]
[1777470448977,36.87,76559.6,0.02,0.35763,0.00015,24.84519]
[1777470449157,36.87,76554.06,0.02,0.35679,0.00015,24.82292]
[1777470451534,36.87,76554.13,0.02,0.3568,0.00015,24.82327]
[1777470451570,36.87,76554.13,0.02,0.3568,0.00015,24.82327]
[1777470451668,36.87,76554.13,0.02,0.3568,0.00015,24.82327]
[1777470452120,36.87,76554.13,0.02,0.3568,0.00015,24.82327]
[1777470452212,36.87,76550.58,0.02,0.35625,0.00015,24.80546]
[1777470452451,36.87,76550.58,0.02,0.35625,0.00015,24.80546]
[1777470453009,36.87,76550.58,0.02,0.35625,0.00015,24.80546]
[1777470453062,36.87,76550.58,0.02,0.35625,0.00015,24.80546]
[1777470453258,36.87,76548.39,0.02,0.35592,0.00015,24.79661]
[1777470453955,36.87,76548.39,0.02,0.35592,0.00015,24.79661]
[1777470454197,36.87,76560.45,0.02,0.35775,0.00015,24.84536]
[1777470454746,36.87,76560.45,0.02,0.35775,0.00015,24.84536]
[1777470454806,36.87,76573.35,0.02,0.35972,0.00015,24.89685]
[1777470455705,36.87,76573.35,0.02,0.35972,0.00015,24.89685]
[1777470455783,36.87,76573.35,0.02,0.35972,0.00015,24.89685]
[1777470455801,36.87,76573.35,0.02,0.35972,0.00015,24.89685]
[1777470455884,36.88,76571.89,0.02,0.3595,0.00015,24.8911]
[1777470459012,36.88,76569.85,0.02,0.35919,0.00015,24.88316]
[1777470459021,36.88,76569.85,0.02,0.35919,0.00015,24.88316]
[1777470459034,36.88,76569.85,0.02,0.35919,0.00015,24.88316]
[1777470459040,36.88,76569.85,0.02,0.35919,0.00015,24.88316]
[1777470459103,36.88,76569.85,0.02,0.35919,0.00015,24.88316]
[1777470459205,36.88,76573.88,0.02,0.35981,0.00015,24.89921]
[1777470459983,36.88,76573.88,0.02,0.35981,0.00015,24.89921]
[1777470460011,36.88,76573.88,0.02,0.35981,0.00015,24.89921]
[1777470460169,36.88,76573.88,0.02,0.35981,0.00015,24.89921]
[1777470460249,36.88,76580.61,0.02,0.36084,0.00015,24.92598]
[1777470460685,36.88,76580.61,0.02,0.36084,0.00015,24.92598]
[1777470461457,36.88,76586.79,0.02,0.36178,0.00015,24.95028]
[1777470462177,36.88,76586.79,0.02,0.36178,0.00015,24.95028]
[1777470462195,36.88,76586.79,0.02,0.36178,0.00015,24.95028]
[1777470462201,36.88,76586.79,0.02,0.36178,0.00015,24.95028]
[1777470463633,36.88,76587.73,0.02,0.36194,0.00015,24.95423]
[1777470464244,36.88,76587.73,0.02,0.36194,0.00015,24.95423]
[1777470464401,36.88,76585.64,0.02,0.36163,0.00015,24.94628]
[1777470464415,36.88,76585.64,0.02,0.36163,0.00015,24.94628]
[1777470465106,36.88,76585.64,0.02,0.36163,0.00015,24.94628]
[1777470465213,36.88,76585.64,0.02,0.36163,0.00015,24.94628]
[1777470465507,36.89,76585.37,0.02,0.36159,0.00015,24.94535]
[1777470465516,36.89,76585.37,0.02,0.36159,0.00015,24.94535]
[1777470466180,36.89,76585.37,0.02,0.36159,0.00015,24.94535]
[1777470466270,36.89,76583.79,0.02,0.36135,0.00015,24.93915]
[1777470466574,36.89,76583.79,0.02,0.36135,0.00015,24.93915]
[1777470467080,36.89,76583.79,0.02,0.36135,0.00015,24.93915]
[1777470467095,36.89,76583.79,0.02,0.36135,0.00015,24.93915]
[1777470467181,36.89,76576.4,0.02,0.36024,0.00015,24.91028]
[1777470467325,36.89,76576.4,0.02,0.36024,0.00015,24.91028]
[1777470467612,36.89,76570.98,0.02,0.35941,0.00015,24.88879]
[1777470469611,36.89,76568.13,0.02,0.35898,0.00015,24.87749]
[1777470470785,36.89,76568.13,0.02,0.35898,0.00015,24.87749]
[1777470472345,36.89,76568.05,0.02,0.35897,0.00015,24.87725]
[1777470472358,36.89,76568.05,0.02,0.35897,0.00015,24.87725]
[1777470472751,36.89,76562.81,0.02,0.35817,0.00015,24.85636]
[1777470475356,36.89,76561.61,0.02,0.358,0.00015,24.85165]
[1777470475653,36.89,76561.29,0.02,0.35795,0.00015,24.85043]
[1777470480688,36.9,76560.86,0.02,0.3579,0.00015,24.84903]
[1777470485841,36.9,76557.33,0.02,0.35737,0.00015,24.83512]
[1777470486515,36.9,76560.19,0.02,0.35781,0.00015,24.84667]
[1777470486530,36.9,76560.19,0.02,0.35781,0.00015,24.84667]
[1777470486768,36.9,76560.19,0.02,0.35781,0.00015,24.84667]
[1777470487219,36.9,76560.19,0.02,0.35781,0.00015,24.84667]
[1777470487276,36.9,76560.19,0.02,0.35781,0.00015,24.84667]
[1777470487308,36.9,76560.19,0.02,0.35781,0.00015,24.84667]
[1777470487310,36.9,76564.02,0.02,0.3584,0.00015,24.86213]
[1777470487707,36.9,76564.02,0.02,0.3584,0.00015,24.86213]
[1777470487808,36.9,76578.26,0.02,0.36056,0.00015,24.91869]
[1777470488547,36.9,76578.26,0.02,0.36056,0.00015,24.91869]
[1777470488693,36.9,76578.26,0.02,0.36056,0.00015,24.91869]
[1777470488862,36.9,76579.55,0.02,0.36076,0.00015,24.92382]
[1777470489911,36.9,76579.55,0.02,0.36076,0.00015,24.92382]
[1777470489926,36.9,76579.55,0.02,0.36076,0.00015,24.92382]
[1777470490173,36.9,76579.55,0.02,0.36076,0.00015,24.92382]
[1777470490275,36.9,76579.87,0.02,0.36083,0.00015,24.92539]
[1777470490609,36.9,76579.87,0.02,0.36083,0.00015,24.92539]
[1777470491242,36.9,76579.87,0.02,0.36083,0.00015,24.92539]
[1777470491577,36.9,76579.77,0.02,0.36081,0.00015,24.92499]
[1777470492590,36.91,76584.58,0.02,0.36155,0.00015,24.94405]
[1777470494268,36.91,76586.98,0.02,0.36192,0.00015,24.95358]
[1777470494277,36.91,76586.98,0.02,0.36192,0.00015,24.95358]
[1777470494289,36.91,76586.98,0.02,0.36192,0.00015,24.95358]
[1777470494893,36.91,76584.15,0.02,0.3615,0.00015,24.94275]
[1777470496282,36.91,76584.15,0.02,0.3615,0.00015,24.94275]
[1777470496616,36.91,76584.6,0.02,0.36158,0.00015,24.94479]
[1777470497385,36.91,76587.19,0.02,0.36198,0.00015,24.95494]
[1777470497397,36.91,76587.19,0.02,0.36198,0.00015,24.95494]
[1777470497852,36.91,76587.19,0.02,0.36198,0.00015,24.95494]
[1777470497915,36.91,76589.08,0.02,0.36227,0.00015,24.96246]
[1777470498388,36.91,76589.08,0.02,0.36227,0.00015,24.96246]
[1777470498815,36.92,76589.08,0.02,0.36228,0.00015,24.9626]
[1777470499713,36.92,76589.08,0.02,0.36228,0.00015,24.9626]
[1777470499730,36.92,76589.08,0.02,0.36228,0.00015,24.9626]
[1777470499797,36.92,76589.08,0.02,0.36228,0.00015,24.9626]
[1777470499942,36.92,76589.08,0.02,0.36228,0.00015,24.9626]
[1777470500254,36.92,76589.08,0.02,0.36228,0.00015,24.9626]
[1777470500276,36.92,76589.08,0.02,0.36228,0.00015,24.9626]
[1777470500089,36.92,76579.33,0.02,0.36079,0.00015,24.92449]
[1777470501052,36.92,76567.79,0.02,0.35904,0.00015,24.87893]
[1777470502697,36.92,76567.45,0.02,0.35899,0.00015,24.87759]
[1777470502954,36.92,76567.45,0.02,0.35899,0.00015,24.87759]
[1777470502958,36.92,76567.45,0.02,0.35899,0.00015,24.87759]
[1777470502979,36.92,76567.45,0.02,0.35899,0.00015,24.87759]
[1777470502994,36.92,76567.45,0.02,0.35899,0.00015,24.87759]
[1777470503057,36.92,76565.57,0.02,0.35871,0.00015,24.87014]
[1777470504943,36.92,76565.3,0.02,0.35867,0.00015,24.86911]
[1777470505044,36.92,76568.86,0.02,0.35921,0.00015,24.88334]
[1777470505442,36.92,76568.86,0.02,0.35921,0.00015,24.88334]
[1777470506212,36.92,76568.86,0.02,0.35921,0.00015,24.88334]
[1777470506247,36.92,76563.46,0.02,0.35839,0.00015,24.8619]
[1777470508610,36.92,76558.45,0.02,0.35764,0.00015,24.84195]
[1777470508634,36.92,76558.45,0.02,0.35764,0.00015,24.84195]
[1777470508724,36.92,76558.45,0.02,0.35764,0.00015,24.84195]
[1777470508814,36.92,76558.45,0.02,0.35764,0.00015,24.84195]
[1777470508843,36.92,76558.45,0.02,0.35764,0.00015,24.84195]
[1777470509008,36.92,76558.45,0.02,0.35764,0.00015,24.84195]
[1777470509332,36.92,76552.37,0.02,0.35672,0.00015,24.81756]
[1777470510272,36.92,76541.62,0.02,0.35509,0.00015,24.77403]
[1777470510829,36.92,76541.62,0.02,0.35509,0.00015,24.77403]
[1777470511114,36.92,76541.62,0.02,0.35509,0.00015,24.77403]
[1777470511128,36.92,76541.62,0.02,0.35509,0.00015,24.77403]
[1777470511131,36.92,76541.62,0.02,0.35509,0.00015,24.77403]
[1777470511198,36.92,76540.82,0.02,0.35495,0.00015,24.76726]
[1777470511594,36.92,76540.82,0.02,0.35495,0.00015,24.76726]
[1777470512371,36.92,76540.79,0.02,0.35495,0.00015,24.76714]
[1777470512389,36.92,76540.79,0.02,0.35495,0.00015,24.76714]
[1777470513032,36.92,76538.09,0.02,0.35454,0.00015,24.7562]
[1777470513679,36.92,76538.09,0.02,0.35454,0.00015,24.7562]
[1777470514861,36.93,76534.13,0.02,0.35394,0.00015,24.74006]
[1777470517105,36.93,76528.56,0.02,0.3531,0.00015,24.71717]
[1777470517131,36.93,76528.56,0.02,0.3531,0.00015,24.71717]
[1777470517136,36.93,76528.56,0.02,0.3531,0.00015,24.71717]
[1777470517175,36.93,76527.15,0.02,0.35289,0.00015,24.71137]
[1777470517667,36.93,76527.15,0.02,0.35289,0.00015,24.71137]
[1777470518207,36.93,76527.15,0.02,0.35289,0.00015,24.71137]
[1777470518373,36.93,76524.12,0.02,0.35243,0.00015,24.69887]
[1777470518398,36.93,76524.12,0.02,0.35243,0.00015,24.69887]
[1777470518454,36.93,76524.12,0.02,0.35243,0.00015,24.69887]
[1777470518960,36.93,76523.87,0.02,0.35239,0.00015,24.69784]
[1777470520099,36.93,76515.69,0.02,0.35116,0.00015,24.66394]
[1777470520945,36.93,76515.69,0.02,0.35116,0.00015,24.66394]
[1777470523982,36.93,76510.15,0.02,0.35033,0.00015,24.64102]
[1777470524002,36.93,76511.1,0.02,0.35047,0.00015,24.64499]
[1777470524937,36.93,76511.1,0.02,0.35047,0.00015,24.64499]
[1777470525176,36.93,76511.1,0.02,0.35047,0.00015,24.64499]
[1777470525188,36.93,76511.1,0.02,0.35047,0.00015,24.64499]
[1777470525244,36.93,76511.1,0.02,0.35047,0.00015,24.64499]
[1777470525327,36.93,76512.8,0.02,0.35073,0.00015,24.6522]
[1777470528191,36.93,76508.2,0.02,0.35004,0.00015,24.63303]
[1777470528977,36.93,76508.76,0.02,0.35013,0.00015,24.6355]
[1777470528994,36.93,76508.76,0.02,0.35013,0.00015,24.6355]
[1777470529074,36.93,76512.91,0.02,0.35075,0.00015,24.65283]
[1777470530718,36.93,76513.17,0.02,0.3508,0.00015,24.65398]
[1777470530726,36.93,76513.17,0.02,0.3508,0.00015,24.65398]
[1777470530776,36.93,76513.17,0.02,0.3508,0.00015,24.65398]
[1777470530790,36.93,76513.17,0.02,0.3508,0.00015,24.65398]
[1777470531045,36.93,76512.63,0.02,0.35072,0.00015,24.65178]
[1777470534121,36.93,76512.66,0.02,0.35073,0.00015,24.65207]
[1777470534230,36.93,76512.66,0.02,0.35073,0.00015,24.65207]
[1777470534237,36.93,76512.66,0.02,0.35073,0.00015,24.65207]
[1777470534329,36.93,76515.21,0.02,0.35112,0.00015,24.66275]
[1777470535676,36.93,76519.18,0.02,0.35172,0.00015,24.67929]
[1777470535727,36.93,76519.18,0.02,0.35172,0.00015,24.67929]
[1777470535827,36.93,76519.18,0.02,0.35172,0.00015,24.67929]
[1777470536526,36.93,76519.24,0.02,0.35173,0.00015,24.67953]
[1777470537173,36.93,76524.96,0.02,0.35259,0.00015,24.70326]
[1777470537999,36.93,76524.96,0.02,0.35259,0.00015,24.70326]
[1777470538005,36.93,76524.96,0.02,0.35259,0.00015,24.70326]
[1777470538400,36.93,76527.67,0.02,0.353,0.00015,24.71443]
[1777470538628,36.93,76527.67,0.02,0.353,0.00015,24.71443]
[1777470538712,36.93,76527.67,0.02,0.353,0.00015,24.71443]
[1777470539017,36.93,76527.67,0.02,0.353,0.00015,24.71443]
[1777470539119,36.93,76536.29,0.02,0.35431,0.00015,24.74981]
[1777470539959,36.93,76536.29,0.02,0.35431,0.00015,24.74981]
[1777470540014,36.93,76536.29,0.02,0.35431,0.00015,24.74981]
[1777470540101,36.93,76536.29,0.02,0.35431,0.00015,24.74981]
[1777470540321,36.93,76536.29,0.02,0.35431,0.00015,24.74981]
[1777470540128,36.93,76533.43,0.02,0.35387,0.00015,24.73812]
[1777470541141,36.93,76533.43,0.02,0.35387,0.00015,24.73812]
[1777470542331,36.93,76527.94,0.02,0.35304,0.00015,24.71554]
[1777470542341,36.93,76527.94,0.02,0.35304,0.00015,24.71554]
[1777470542778,36.93,76527.71,0.02,0.35301,0.00015,24.7146]
[1777470543169,36.93,76527.71,0.02,0.35301,0.00015,24.7146]
[1777470543901,36.93,76531.1,0.02,0.35352,0.00015,24.72854]
[1777470543915,36.93,76531.1,0.02,0.35352,0.00015,24.72854]
[1777470544080,36.93,76531.1,0.02,0.35352,0.00015,24.72854]
[1777470544292,36.93,76531.1,0.02,0.35352,0.00015,24.72854]
[1777470544296,36.93,76531.1,0.02,0.35352,0.00015,24.72854]
[1777470544323,36.93,76531.1,0.02,0.35352,0.00015,24.72854]
[1777470544348,36.93,76531.31,0.02,0.35355,0.00015,24.7294]
[1777470544957,36.93,76531.31,0.02,0.35355,0.00015,24.7294]
[1777470545181,36.93,76531.31,0.02,0.35355,0.00015,24.7294]
[1777470545299,36.93,76531.31,0.02,0.35355,0.00015,24.7294]
[1777470545355,36.93,76531.31,0.02,0.35355,0.00015,24.7294]
[1777470545834,36.93,76539.25,0.02,0.35475,0.00015,24.76188]
[1777470546048,36.93,76539.25,0.02,0.35475,0.00015,24.76188]
[1777470546268,36.93,76553.66,0.02,0.35694,0.00015,24.82028]
[1777470547021,36.93,76553.66,0.02,0.35694,0.00015,24.82028]
[1777470547158,36.93,76553.27,0.02,0.35688,0.00015,24.81873]
[1777470547897,36.93,76553.27,0.02,0.35688,0.00015,24.81873]
[1777470547904,36.93,76553.27,0.02,0.35688,0.00015,24.81873]
[1777470547907,36.93,76553.27,0.02,0.35688,0.00015,24.81873]
[1777470548165,36.94,76568.73,0.02,0.35924,0.00015,24.88077]
[1777470549227,36.94,76568.73,0.02,0.35924,0.00015,24.88077]
[1777470549239,36.94,76568.73,0.02,0.35924,0.00015,24.88077]
[1777470549278,36.94,76575.8,0.02,0.36032,0.00015,24.90895]
[1777470549542,36.94,76575.8,0.02,0.36032,0.00015,24.90895]
[1777470550180,36.94,76575.8,0.02,0.36033,0.00015,24.90911]
[1777470551338,36.94,76575.8,0.02,0.36033,0.00015,24.90911]
[1777470552263,36.94,76581.7,0.02,0.36123,0.00015,24.93249]
[1777470552298,36.94,76584.64,0.02,0.36169,0.00015,24.94416]
[1777470553323,36.94,76584.64,0.02,0.36169,0.00015,24.94416]
[1777470554972,36.95,76584.7,0.02,0.36171,0.00015,24.94465]
[1777470555320,36.95,76584.7,0.02,0.36171,0.00015,24.94465]
[1777470555214,36.95,76585.47,0.02,0.36183,0.00015,24.9478]
[1777470555437,36.95,76585.47,0.02,0.36183,0.00015,24.9478]
[1777470556134,36.95,76585.47,0.02,0.36183,0.00015,24.9478]
[1777470556236,36.95,76599.14,0.02,0.36392,0.00015,25.00107]
[1777470556510,36.95,76599.14,0.02,0.36392,0.00015,25.00107]
[1777470557315,36.95,76596.83,0.02,0.36357,0.00015,24.99225]
[1777470557394,36.95,76596.83,0.02,0.36357,0.00015,24.99225]
[1777470558265,36.95,76596.83,0.02,0.36357,0.00015,24.99225]
[1777470558288,36.95,76596.83,0.02,0.36357,0.00015,24.99225]
[1777470558835,36.95,76597.21,0.02,0.36363,0.00015,24.99381]
[1777470558856,36.95,76597.21,0.02,0.36363,0.00015,24.99381]
[1777470558928,36.95,76597.21,0.02,0.36363,0.00015,24.99381]
[1777470559242,36.95,76597.21,0.02,0.36364,0.00015,24.99391]
[1777470559468,36.95,76597.21,0.02,0.36364,0.00015,24.99391]
[1777470559729,36.95,76597.21,0.02,0.36364,0.00015,24.99391]
[1777470560250,36.95,76602.63,0.02,0.36447,0.00015,25.01492]
[1777470561416,36.95,76608.9,0.02,0.36543,0.00015,25.03906]
[1777470562197,36.95,76608.9,0.02,0.36543,0.00015,25.03906]
[1777470562298,36.95,76609.82,0.02,0.36557,0.00015,25.04264]
[1777470563386,36.96,76609.27,0.02,0.36549,0.00015,25.04059]
[1777470564278,36.96,76606.18,0.02,0.36502,0.00015,25.02881]
[1777470564860,36.96,76606.18,0.02,0.36502,0.00015,25.02881]
[1777470564871,36.96,76606.18,0.02,0.36502,0.00015,25.02881]
[1777470570319,36.96,76600.96,0.02,0.36424,0.00015,25.00916]
[1777470570488,36.96,76600.96,0.02,0.36424,0.00015,25.00916]
[1777470570494,36.96,76600.96,0.02,0.36424,0.00015,25.00916]
[1777470570609,36.96,76600.96,0.02,0.36424,0.00015,25.00916]
[1777470570880,36.96,76600.96,0.02,0.36424,0.00015,25.00916]
[1777470570883,36.96,76600.96,0.02,0.36424,0.00015,25.00916]
[1777470570966,36.96,76600.96,0.02,0.36424,0.00015,25.00916]
[1777470571069,36.96,76600.96,0.02,0.36424,0.00015,25.00916]
[1777470571327,36.96,76600.17,0.02,0.36411,0.00015,25.00262]
[1777470572333,36.96,76588.02,0.02,0.36225,0.00015,24.95543]
[1777470572448,36.96,76588.02,0.02,0.36225,0.00015,24.95543]
[1777470573196,36.96,76588.02,0.02,0.36225,0.00015,24.95543]
[1777470573345,36.96,76585.82,0.02,0.36192,0.00015,24.94681]
[1777470574398,36.96,76590.65,0.02,0.36266,0.00015,24.96577]
[1777470574416,36.96,76590.65,0.02,0.36266,0.00015,24.96577]
[1777470574797,36.96,76590.65,0.02,0.36266,0.00015,24.96577]
[1777470574815,36.96,76590.65,0.02,0.36266,0.00015,24.96577]
[1777470574826,36.96,76590.65,0.02,0.36266,0.00015,24.96577]
[1777470574859,36.96,76590.65,0.02,0.36266,0.00015,24.96577]
[1777470575359,36.96,76591.73,0.02,0.36283,0.00015,24.97008]
[1777470577373,36.97,76599.55,0.02,0.36403,0.00015,25.00056]
[1777470577581,36.97,76599.55,0.02,0.36403,0.00015,25.00056]
[1777470577591,36.97,76599.55,0.02,0.36403,0.00015,25.00056]
[1777470578383,36.97,76599.59,0.02,0.36404,0.00015,25.0008]
[1777470578446,36.97,76599.59,0.02,0.36404,0.00015,25.0008]
[1777470578549,36.97,76599.59,0.02,0.36404,0.00015,25.0008]
[1777470579388,36.97,76598.42,0.02,0.36386,0.00015,24.99636]
[1777470579581,36.97,76598.42,0.02,0.36386,0.00015,24.99636]
[1777470580605,36.97,76594.78,0.02,0.36331,0.00015,24.98235]
[1777470580619,36.97,76594.78,0.02,0.36331,0.00015,24.98235]
[1777470583395,36.97,76590.71,0.02,0.3627,0.00015,24.96674]
[1777470583434,36.97,76590.71,0.02,0.3627,0.00015,24.96674]
[1777470583460,36.97,76590.71,0.02,0.3627,0.00015,24.96674]
[1777470583572,36.97,76590.71,0.02,0.3627,0.00015,24.96674]
[1777470583579,36.97,76590.71,0.02,0.3627,0.00015,24.96674]
[1777470583628,36.97,76590.71,0.02,0.3627,0.00015,24.96674]
[1777470584138,36.97,76590.71,0.02,0.3627,0.00015,24.96674]
[1777470584926,36.97,76594.56,0.02,0.36329,0.00015,24.98188]
[1777470585167,36.97,76594.56,0.02,0.36329,0.00015,24.98188]
[1777470585219,36.97,76594.56,0.02,0.36329,0.00015,24.98188]
[1777470585250,36.97,76597.2,0.02,0.3637,0.00015,24.99218]
[1777470586981,36.97,76604.14,0.02,0.36476,0.00015,25.019]
[1777470587688,36.97,76604.14,0.02,0.36476,0.00015,25.019]
[1777470587777,36.97,76606.38,0.02,0.36511,0.00015,25.02765]
[1777470591857,36.98,76601.85,0.02,0.36442,0.00015,25.01042]
[1777470591861,36.98,76601.85,0.02,0.36442,0.00015,25.01042]
[1777470591918,36.98,76602.05,0.02,0.36446,0.00015,25.01125]
[1777470593341,36.98,76602.05,0.02,0.36446,0.00015,25.01125]
[1777470593401,36.98,76594.34,0.02,0.36328,0.00015,24.98161]
[1777470593828,36.98,76594.34,0.02,0.36328,0.00015,24.98161]
[1777470595767,36.98,76593.27,0.02,0.36312,0.00015,24.97754]
[1777470596050,36.98,76593.27,0.02,0.36312,0.00015,24.97754]
[1777470596069,36.98,76593.16,0.02,0.36311,0.00015,24.9772]
[1777470597270,36.98,76593.16,0.02,0.36311,0.00015,24.9772]
[1777470597358,36.98,76591.98,0.02,0.36294,0.00015,24.97278]
[1777470597630,36.98,76591.98,0.02,0.36294,0.00015,24.97278]
[1777470597797,36.98,76591.98,0.02,0.36294,0.00015,24.97278]
[1777470598161,36.98,76591.98,0.02,0.36294,0.00015,24.97278]
[1777470598194,36.98,76591.98,0.02,0.36294,0.00015,24.97278]
[1777470598203,36.98,76591.98,0.02,0.36294,0.00015,24.97278]
[1777470598300,36.98,76586.5,0.02,0.36211,0.00015,24.95155]
[1777470598822,36.98,76586.5,0.02,0.36211,0.00015,24.95155]
[1777470598989,36.98,76580.76,0.02,0.36123,0.00015,24.92909]
[1777470599832,36.98,76580.76,0.02,0.36123,0.00015,24.92909]
[1777470600310,36.98,76580.76,0.02,0.36123,0.00015,24.92909]
[1777470600324,36.98,76567.54,0.02,0.35922,0.00015,24.87687]
[1777470601647,36.98,76566.75,0.02,0.3591,0.00015,24.87375]
[1777470601872,36.98,76566.75,0.02,0.3591,0.00015,24.87375]
[1777470606277,36.98,76567.74,0.02,0.35926,0.00015,24.87778]
[1777470607898,36.98,76567.52,0.02,0.35923,0.00015,24.87695]
[1777470607992,36.98,76568.59,0.02,0.35939,0.00015,24.8812]
[1777470608794,36.98,76568.59,0.02,0.35939,0.00015,24.8812]
[1777470608830,36.98,76568.59,0.02,0.35939,0.00015,24.8812]
[1777470608858,36.98,76569.94,0.02,0.35959,0.00015,24.88656]
[1777470609508,36.98,76569.94,0.02,0.35959,0.00015,24.88656]
[1777470609580,36.98,76569.94,0.02,0.35959,0.00015,24.88656]
[1777470609613,36.98,76572.57,0.02,0.35999,0.00015,24.89698]
[1777470614568,36.98,76569.8,0.02,0.35957,0.00015,24.88605]
[1777470614704,36.98,76569.8,0.02,0.35957,0.00015,24.88605]
[1777470614920,36.98,76569.8,0.02,0.35957,0.00015,24.88605]
[1777470614937,36.98,76569.8,0.02,0.35957,0.00015,24.88605]
[1777470615100,36.98,76589.47,0.02,0.36257,0.00015,24.9633]
[1777470615592,36.98,76589.47,0.02,0.36257,0.00015,24.9633]
[1777470616290,36.98,76589.47,0.02,0.36257,0.00015,24.9633]
[1777470616348,36.98,76589.47,0.02,0.36257,0.00015,24.9633]
[1777470616441,36.99,76635.85,0.02,0.36966,0.00015,25.14001]
[1777470617815,36.99,76637.55,0.02,0.36992,0.00015,25.14634]
[1777470617908,36.99,76637.04,0.02,0.36984,0.00015,25.14442]
[1777470624129,36.98,76638.36,0.02,0.37004,0.00015,25.1492]
[1777470630241,36.98,76643.98,0.02,0.37089,0.00015,25.16984]
[1777470630277,36.98,76643.98,0.02,0.37089,0.00015,25.16984]
[1777470630295,36.98,76643.98,0.02,0.37089,0.00015,25.16984]
[1777470630350,36.98,76647.77,0.02,0.37147,0.00015,25.18375]
[1777470632073,36.98,76651.37,0.02,0.372,0.00015,25.1934]
[1777470632449,36.98,76651.37,0.02,0.372,0.00015,25.1934]
[1777470632394,36.98,76660.98,0.02,0.37348,0.00015,25.22845]
[1777470633233,36.98,76660.98,0.02,0.37348,0.00015,25.22845]
[1777470633436,36.98,76671.64,0.02,0.37512,0.00015,25.26696]
[1777470634110,36.98,76671.64,0.02,0.37512,0.00015,25.26696]
[1777470634118,36.98,76671.64,0.02,0.37512,0.00015,25.26696]
[1777470634259,36.98,76671.64,0.02,0.37512,0.00015,25.26696]
[1777470634360,36.98,76677.24,0.02,0.37598,0.00015,25.28706]
[1777470635819,36.98,76678.97,0.02,0.37625,0.00015,25.29325]
[1777470636117,36.98,76678.97,0.02,0.37625,0.00015,25.29325]
[1777470636387,36.98,76678.97,0.02,0.37625,0.00015,25.29325]
[1777470636411,36.98,76679.73,0.02,0.37637,0.00015,25.29598]
[1777470636525,36.98,76679.73,0.02,0.37637,0.00015,25.29598]
[1777470637343,36.98,76687.68,0.02,0.3776,0.00015,25.32431]
[1777470638668,36.98,76687.68,0.02,0.3776,0.00015,25.32431]
[1777470638723,36.98,76687.68,0.02,0.3776,0.00015,25.32431]
[1777470638824,36.98,76691.49,0.02,0.37819,0.00015,25.33786]
[1777470639583,36.98,76691.49,0.02,0.37819,0.00015,25.33786]
[1777470639814,36.98,76691.49,0.02,0.37819,0.00015,25.33786]
[1777470640264,36.98,76691.49,0.02,0.37819,0.00015,25.33786]
[1777470640414,36.99,76710.9,0.02,0.38119,0.00015,25.40564]
[1777470640697,36.99,76710.9,0.02,0.38119,0.00015,25.40564]
[1777470641119,36.99,76710.9,0.02,0.38119,0.00015,25.40564]
[1777470641408,36.99,76710.9,0.02,0.38119,0.00015,25.40564]
[1777470641468,36.99,76721.11,0.02,0.38278,0.00015,25.44069]
[1777470641703,36.99,76721.11,0.02,0.38278,0.00015,25.44069]
[1777470642112,36.99,76721.11,0.02,0.38278,0.00015,25.44069]
[1777470642466,36.99,76736.12,0.02,0.3851,0.00015,25.49145]
[1777470644368,36.99,76736.12,0.02,0.3851,0.00015,25.49145]
[1777470644464,36.99,76745.1,0.02,0.38649,0.00016,25.52137]
[1777470646108,36.99,76745.1,0.02,0.38649,0.00016,25.52137]
[1777470646134,36.99,76745.1,0.02,0.38649,0.00016,25.52137]
[1777470646488,36.99,76748.39,0.02,0.387,0.00016,25.53221]
[1777470646632,36.99,76748.39,0.02,0.387,0.00016,25.53221]
[1777470648403,36.99,76748.49,0.02,0.38702,0.00016,25.53255]
[1777470648455,36.99,76749.14,0.02,0.38712,0.00016,25.53464]
[1777470650379,36.99,76749.14,0.02,0.38712,0.00016,25.53464]
[1777470650404,36.99,76749.14,0.02,0.38712,0.00016,25.53464]
[1777470650434,36.99,76748.59,0.02,0.38703,0.00016,25.53277]
[1777470652437,36.99,76748.68,0.02,0.38704,0.00016,25.53307]
[1777470652443,36.99,76748.68,0.02,0.38704,0.00016,25.53307]
[1777470652703,36.98,76747.3,0.02,0.38683,0.00016,25.52848]
[1777470652745,36.98,76747.3,0.02,0.38683,0.00016,25.52848]
[1777470653193,36.98,76747.3,0.02,0.38683,0.00016,25.52848]
[1777470653295,36.98,76757.24,0.02,0.38837,0.00016,25.56118]
[1777470654446,36.98,76757.24,0.02,0.38837,0.00016,25.56118]
[1777470654495,36.98,76757.24,0.02,0.38837,0.00016,25.56118]
[1777470654056,36.98,76764.5,0.02,0.3895,0.00016,25.58481]
[1777470654893,36.98,76764.5,0.02,0.3895,0.00016,25.58481]
[1777470654926,36.98,76764.5,0.02,0.3895,0.00016,25.58481]
[1777470654961,36.98,76764.5,0.02,0.3895,0.00016,25.58481]
[1777470655062,36.98,76762.4,0.02,0.38917,0.00016,25.57793]
[1777470655880,36.98,76762.4,0.02,0.38917,0.00016,25.57793]
[1777470656404,36.98,76762.4,0.02,0.38917,0.00016,25.57793]
[1777470656417,36.98,76762.4,0.02,0.38917,0.00016,25.57793]
[1777470655947,36.98,76757.32,0.02,0.38835,0.00016,25.56084]
[1777470656550,36.98,76757.32,0.02,0.38835,0.00016,25.56084]
[1777470657282,36.98,76757.32,0.02,0.38835,0.00016,25.56084]
[1777470657332,36.97,76761.97,0.02,0.38905,0.00016,25.57556]
[1777470659520,36.96,76759.1,0.02,0.38858,0.00016,25.56571]
[1777470659619,36.96,76759.1,0.02,0.38858,0.00016,25.56571]
[1777470659937,36.96,76759.1,0.02,0.38858,0.00016,25.56571]
[1777470660487,36.96,76759.1,0.02,0.38858,0.00016,25.56571]
[1777470660482,36.95,76750.51,0.02,0.3872,0.00016,25.53667]
[1777470660915,36.95,76750.51,0.02,0.3872,0.00016,25.53667]
[1777470660925,36.95,76750.51,0.02,0.3872,0.00016,25.53667]
[1777470660953,36.95,76750.51,0.02,0.3872,0.00016,25.53667]
[1777470661325,36.95,76750.51,0.02,0.3872,0.00016,25.53667]
[1777470661427,36.95,76736.75,0.02,0.38506,0.00016,25.49085]
[1777470662206,36.95,76736.75,0.02,0.38506,0.00016,25.49085]
[1777470662308,36.95,76736.75,0.02,0.38506,0.00016,25.49085]
[1777470662455,36.95,76727.27,0.02,0.38359,0.00016,25.45885]
[1777470663117,36.95,76727.27,0.02,0.38359,0.00016,25.45885]
[1777470663325,36.95,76718.08,0.02,0.38217,0.00015,25.42753]
[1777470664328,36.95,76707.39,0.02,0.38051,0.00015,25.39071]
[1777470664534,36.95,76707.39,0.02,0.38051,0.00015,25.39071]
[1777470664646,36.95,76707.39,0.02,0.38051,0.00015,25.39071]
[1777470665456,36.95,76705.26,0.02,0.38021,0.00015,25.38378]
[1777470665695,36.95,76705.26,0.02,0.38021,0.00015,25.38378]
[1777470666454,36.95,76705.26,0.02,0.38021,0.00015,25.38378]
[1777470666473,36.95,76705.26,0.02,0.38021,0.00015,25.38378]
[1777470667117,36.96,76705.23,0.02,0.38024,0.00015,25.38434]
[1777470667125,36.96,76702.43,0.02,0.37978,0.00015,25.37424]
[1777470668203,36.96,76702.43,0.02,0.37978,0.00015,25.37424]
[1777470668213,36.96,76702.43,0.02,0.37978,0.00015,25.37424]
[1777470668294,36.96,76702.43,0.02,0.37978,0.00015,25.37424]
[1777470668352,36.96,76702.43,0.02,0.37978,0.00015,25.37424]
[1777470668355,36.96,76702.43,0.02,0.37978,0.00015,25.37424]
[1777470668447,36.97,76698.46,0.02,0.37921,0.00015,25.36109]
[1777470669134,36.96,76689.36,0.02,0.37779,0.00015,25.32881]
[1777470670166,36.96,76689.36,0.02,0.37779,0.00015,25.32881]
[1777470670603,36.96,76682.93,0.02,0.37678,0.00015,25.30581]
[1777470671054,36.95,76682.93,0.02,0.37675,0.00015,25.30508]
[1777470672985,36.95,76683.99,0.02,0.37691,0.00015,25.30886]
[1777470673075,36.95,76685.21,0.02,0.3771,0.00015,25.31321]
[1777470674660,36.95,76679.53,0.02,0.37623,0.00015,25.2931]
[1777470675506,36.95,76677.1,0.02,0.37586,0.00015,25.28443]
[1777470676183,36.95,76677.1,0.02,0.37586,0.00015,25.28443]
[1777470676363,36.95,76672.52,0.02,0.37515,0.00015,25.26802]
[1777470676722,36.95,76672.52,0.02,0.37515,0.00015,25.26802]
[1777470676739,36.95,76672.52,0.02,0.37515,0.00015,25.26802]
[1777470677317,36.95,76672.52,0.02,0.37515,0.00015,25.26802]
[1777470677403,36.95,76672.52,0.02,0.37515,0.00015,25.26802]
[1777470677411,36.95,76672.52,0.02,0.37515,0.00015,25.26802]
[1777470677513,36.95,76667.66,0.02,0.37441,0.00015,25.25054]
[1777470678399,36.95,76667.66,0.02,0.37441,0.00015,25.25054]
[1777470678412,36.95,76682.51,0.02,0.37669,0.00015,25.30379]
[1777470679114,36.95,76682.51,0.02,0.37669,0.00015,25.30379]
[1777470679120,36.95,76682.51,0.02,0.37669,0.00015,25.30379]
[1777470679432,36.95,76682.51,0.02,0.37669,0.00015,25.30379]
[1777470679453,36.95,76682.51,0.02,0.37669,0.00015,25.30379]
[1777470679509,36.95,76692.33,0.02,0.37821,0.00015,25.33862]
[1777470679781,36.95,76692.33,0.02,0.37821,0.00015,25.33862]
[1777470680370,36.95,76692.33,0.02,0.37821,0.00015,25.33862]
[1777470680470,36.95,76689.48,0.02,0.37777,0.00015,25.32857]
[1777470681119,36.95,76689.48,0.02,0.37777,0.00015,25.32857]
[1777470681220,36.95,76680.81,0.02,0.37643,0.00015,25.29774]
[1777470682112,36.95,76680.81,0.02,0.37643,0.00015,25.29774]
[1777470682125,36.95,76680.81,0.02,0.37643,0.00015,25.29774]
[1777470682195,36.95,76680.18,0.02,0.37634,0.00015,25.2955]
[1777470682600,36.95,76680.18,0.02,0.37634,0.00015,25.2955]
[1777470682766,36.95,76680.18,0.02,0.37634,0.00015,25.2955]
[1777470683591,36.95,76679.41,0.02,0.37622,0.00015,25.29277]
[1777470683603,36.95,76679.41,0.02,0.37622,0.00015,25.29277]
[1777470684262,36.95,76679.41,0.02,0.37622,0.00015,25.29277]
[1777470684626,36.95,76677.1,0.02,0.37586,0.00015,25.28454]
[1777470684643,36.95,76677.1,0.02,0.37586,0.00015,25.28454]
[1777470684658,36.95,76677.1,0.02,0.37586,0.00015,25.28454]
[1777470685194,36.95,76681.88,0.02,0.3766,0.00015,25.30164]
[1777470686706,36.95,76681.52,0.02,0.37655,0.00015,25.30038]
[1777470686807,36.95,76681.52,0.02,0.37655,0.00015,25.30038]
[1777470688197,36.95,76685.6,0.02,0.37718,0.00015,25.3149]
[1777470688213,36.95,76685.6,0.02,0.37718,0.00015,25.3149]
[1777470688215,36.95,76685.6,0.02,0.37718,0.00015,25.3149]
[1777470688299,36.96,76687.99,0.02,0.37755,0.00015,25.32344]
[1777470690912,36.96,76686.91,0.02,0.37739,0.00015,25.31969]
[1777470690919,36.96,76686.91,0.02,0.37739,0.00015,25.31969]
[1777470690965,36.96,76686.91,0.02,0.37739,0.00015,25.31969]
[1777470691199,36.96,76686.38,0.02,0.37729,0.00015,25.3143]
[1777470692206,36.96,76677.8,0.02,0.37597,0.00015,25.28377]
[1777470692857,36.96,76677.8,0.02,0.37597,0.00015,25.28377]
[1777470693233,36.96,76677.8,0.02,0.37597,0.00015,25.28377]
[1777470694256,36.96,76674.72,0.02,0.37549,0.00015,25.27273]
[1777470694262,36.96,76674.72,0.02,0.37549,0.00015,25.27273]
[1777470694264,36.96,76674.72,0.02,0.37549,0.00015,25.27273]
[1777470695372,36.96,76675.36,0.02,0.37559,0.00015,25.27502]
[1777470695384,36.96,76675.36,0.02,0.37559,0.00015,25.27502]
[1777470695388,36.96,76675.36,0.02,0.37559,0.00015,25.27502]
[1777470695560,36.96,76674.95,0.02,0.37553,0.00015,25.27355]
[1777470696240,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470696709,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470696720,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470697187,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470697194,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470697224,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470697230,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470697268,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470697407,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470697423,36.96,76674.95,0.02,0.37553,0.00015,25.27354]
[1777470697508,36.96,76683.2,0.02,0.3768,0.00015,25.303]
[1777470699022,36.96,76689.35,0.02,0.37775,0.00015,25.32482]
[1777470699058,36.96,76689.35,0.02,0.37775,0.00015,25.32482]
[1777470699192,36.96,76689.35,0.02,0.37775,0.00015,25.32482]
[1777470699294,36.96,76701.44,0.02,0.37962,0.00015,25.36727]
[1777470700665,36.96,76701.56,0.02,0.37964,0.00015,25.36771]
[1777470701173,36.96,76701.56,0.02,0.37964,0.00015,25.36771]
[1777470701493,36.96,76701.56,0.02,0.37964,0.00015,25.36771]
[1777470701501,36.96,76701.56,0.02,0.37964,0.00015,25.36771]
[1777470701299,36.97,76715.03,0.02,0.38176,0.00015,25.41515]
[1777470702233,36.97,76715.03,0.02,0.38176,0.00015,25.41515]
[1777470702485,36.98,76720.43,0.02,0.38263,0.00015,25.43431]
[1777470702999,36.98,76720.43,0.02,0.38263,0.00015,25.43431]
[1777470703292,36.99,76720.72,0.02,0.3827,0.00015,25.4358]
[1777470705161,36.99,76721.31,0.02,0.38279,0.00015,25.43785]
[1777470705202,36.99,76721.31,0.02,0.38279,0.00015,25.43785]
[1777470705427,36.99,76721.31,0.02,0.38279,0.00015,25.43785]
[1777470705528,36.99,76719.0,0.02,0.38244,0.00015,25.43004]
[1777470706771,36.99,76718.49,0.02,0.38236,0.00015,25.4283]
[1777470706787,36.99,76718.49,0.02,0.38236,0.00015,25.4283]
[1777470707022,36.99,76718.49,0.02,0.38236,0.00015,25.4283]
[1777470707037,36.99,76718.49,0.02,0.38236,0.00015,25.4283]
[1777470707088,36.99,76718.49,0.02,0.38236,0.00015,25.4283]
[1777470707230,36.99,76718.49,0.02,0.38236,0.00015,25.4283]
[1777470707375,36.99,76718.49,0.02,0.38236,0.00015,25.4283]
[1777470707472,36.99,76716.4,0.02,0.38206,0.00015,25.42157]
[1777470709090,37.0,76715.85,0.02,0.382,0.00015,25.4202]
[1777470709376,37.0,76715.85,0.02,0.382,0.00015,25.4202]
[1777470709417,37.01,76722.81,0.02,0.3831,0.00015,25.4444]
[1777470709853,37.01,76722.81,0.02,0.3831,0.00015,25.4444]
[1777470710450,37.01,76730.19,0.02,0.38426,0.00015,25.46972]
[1777470711092,37.01,76730.19,0.02,0.38426,0.00015,25.46972]
[1777470711237,37.01,76730.19,0.02,0.38426,0.00015,25.46972]
[1777470711361,37.01,76730.19,0.02,0.38426,0.00015,25.46972]
[1777470711437,37.01,76730.19,0.02,0.38426,0.00015,25.46972]
[1777470711461,37.01,76736.12,0.02,0.38518,0.00015,25.48967]
[1777470711827,37.01,76736.12,0.02,0.38518,0.00015,25.48967]
[1777470712565,37.01,76740.06,0.02,0.38579,0.00015,25.50283]
[1777470712688,37.01,76740.06,0.02,0.38579,0.00015,25.50283]
[1777470713151,37.01,76740.06,0.02,0.38579,0.00015,25.50283]
[1777470713175,37.01,76740.06,0.02,0.38579,0.00015,25.50283]
[1777470713261,37.01,76740.06,0.02,0.38579,0.00015,25.50283]
[1777470713431,37.01,76753.59,0.02,0.38789,0.00016,25.54757]
[1777470714286,37.01,76753.59,0.02,0.38789,0.00016,25.54757]
[1777470714316,37.01,76753.59,0.02,0.38789,0.00016,25.54757]
[1777470714475,37.01,76761.57,0.02,0.38912,0.00016,25.57362]
[1777470715376,37.01,76761.68,0.02,0.38914,0.00016,25.57394]
[1777470717253,37.01,76762.1,0.02,0.3892,0.00016,25.57526]
[1777470717327,37.01,76762.1,0.02,0.3892,0.00016,25.57526]
[1777470717428,37.01,76753.11,0.02,0.3878,0.00016,25.54585]
[1777470718241,37.01,76753.11,0.02,0.3878,0.00016,25.54585]
[1777470718440,37.01,76753.11,0.02,0.3878,0.00016,25.54585]
[1777470718503,37.01,76750.17,0.02,0.38734,0.00016,25.53611]
[1777470719384,37.01,76750.17,0.02,0.38734,0.00016,25.53611]
[1777470719485,37.01,76750.01,0.02,0.38732,0.00016,25.53558]
[1777470720419,37.01,76750.01,0.02,0.38732,0.00016,25.53558]
[1777470720501,37.01,76750.98,0.02,0.38747,0.00016,25.53875]
[1777470721228,37.01,76750.98,0.02,0.38747,0.00016,25.53875]
[1777470721418,37.01,76750.98,0.02,0.38747,0.00016,25.53873]
[1777470721703,37.01,76750.98,0.02,0.38747,0.00016,25.53873]
[1777470722125,37.01,76750.98,0.02,0.38747,0.00016,25.53873]
[1777470722851,37.01,76753.42,0.02,0.38784,0.00016,25.54673]
[1777470723432,37.01,76748.48,0.02,0.38708,0.00016,25.53044]
[1777470725238,37.01,76747.98,0.02,0.387,0.00016,25.52876]
[1777470725446,37.01,76747.98,0.02,0.387,0.00016,25.52876]
[1777470726738,37.01,76746.96,0.02,0.38684,0.00016,25.52538]
[1777470727460,37.01,76747.58,0.02,0.38693,0.00016,25.52742]
[1777470731329,37.01,76747.39,0.02,0.3869,0.00016,25.52676]
[1777470732460,37.01,76747.23,0.02,0.38688,0.00016,25.52623]
[1777470732467,37.01,76747.23,0.02,0.38688,0.00016,25.52623]
[1777470732532,37.01,76748.11,0.02,0.38701,0.00016,25.52913]
[1777470733329,37.01,76748.11,0.02,0.38701,0.00016,25.52913]
[1777470733503,37.01,76748.11,0.02,0.38701,0.00016,25.52913]
[1777470738539,37.01,76751.06,0.02,0.38747,0.00016,25.53886]
[1777470738859,37.01,76751.06,0.02,0.38747,0.00016,25.53886]
[1777470738994,37.01,76751.06,0.02,0.38747,0.00016,25.53886]
[1777470739003,37.01,76751.06,0.02,0.38747,0.00016,25.53886]
[1777470739020,37.01,76751.06,0.02,0.38747,0.00016,25.53886]
[1777470739024,37.01,76751.06,0.02,0.38747,0.00016,25.53886]
[1777470739263,37.01,76751.06,0.02,0.38747,0.00016,25.53886]
[1777470739545,37.01,76748.68,0.02,0.3871,0.00016,25.53101]
[1777470739859,37.01,76748.68,0.02,0.3871,0.00016,25.53101]
[1777470740553,37.01,76741.92,0.02,0.38605,0.00016,25.50862]
[1777470741053,37.01,76741.92,0.02,0.38605,0.00016,25.50862]
[1777470741102,37.01,76741.92,0.02,0.38605,0.00016,25.50862]
[1777470741439,37.01,76741.92,0.02,0.38605,0.00016,25.50862]
[1777470741560,37.01,76733.18,0.02,0.38472,0.00015,25.47984]
[1777470742156,37.01,76733.18,0.02,0.38472,0.00015,25.47984]
[1777470742567,37.02,76725.59,0.02,0.38357,0.00015,25.45469]
[1777470743467,37.02,76725.59,0.02,0.38357,0.00015,25.45469]
[1777470743477,37.02,76725.59,0.02,0.38357,0.00015,25.45469]
[1777470743573,37.03,76725.43,0.02,0.38357,0.00015,25.45456]
[1777470745419,37.03,76726.36,0.02,0.38373,0.00015,25.4581]
[1777470745589,37.04,76725.68,0.02,0.38364,0.00015,25.45617]
[1777470746948,37.04,76729.29,0.02,0.38422,0.00015,25.46863]
[1777470746972,37.04,76729.29,0.02,0.38422,0.00015,25.46863]
[1777470747050,37.04,76729.29,0.02,0.38422,0.00015,25.46863]
[1777470747058,37.04,76729.29,0.02,0.38422,0.00015,25.46863]
[1777470747491,37.04,76729.29,0.02,0.38422,0.00015,25.46863]
[1777470747602,37.05,76732.18,0.02,0.38467,0.00015,25.47855]
[1777470748506,37.05,76732.18,0.02,0.38467,0.00015,25.47855]
[1777470748529,37.05,76732.18,0.02,0.38467,0.00015,25.47855]
[1777470748549,37.05,76733.89,0.02,0.38495,0.00015,25.48446]
[1777470749170,37.05,76733.89,0.02,0.38495,0.00015,25.48446]
[1777470749241,37.05,76733.89,0.02,0.38495,0.00015,25.48446]
[1777470749487,37.05,76733.89,0.02,0.38495,0.00015,25.48446]
[1777470749549,37.05,76733.89,0.02,0.38495,0.00015,25.48446]
[1777470749545,37.05,76730.12,0.02,0.38436,0.00015,25.4718]
[1777470750237,37.05,76730.12,0.02,0.38436,0.00015,25.4718]
[1777470750451,37.05,76719.92,0.02,0.3828,0.00015,25.43751]
[1777470751557,37.05,76719.92,0.02,0.3828,0.00015,25.43751]
[1777470751583,37.05,76719.92,0.02,0.3828,0.00015,25.43751]
[1777470750967,37.04,76712.32,0.02,0.38159,0.00015,25.41096]
[1777470751712,37.04,76712.32,0.02,0.38159,0.00015,25.41096]
[1777470751891,37.04,76712.32,0.02,0.38159,0.00015,25.41096]
[1777470751927,37.04,76712.32,0.02,0.38159,0.00015,25.41096]
[1777470752150,37.04,76712.32,0.02,0.38159,0.00015,25.41096]
[1777470752585,37.05,76711.17,0.02,0.38143,0.00015,25.40407]
[1777470753262,37.05,76729.96,0.02,0.38431,0.00015,25.46754]
[1777470754030,37.05,76729.96,0.02,0.38431,0.00015,25.46754]
[1777470754476,37.05,76732.51,0.02,0.38472,0.00015,25.47633]
[1777470755212,37.05,76732.51,0.02,0.38472,0.00015,25.47633]
[1777470755223,37.05,76732.51,0.02,0.38472,0.00015,25.47633]
[1777470755482,37.05,76732.51,0.02,0.38472,0.00015,25.47633]
[1777470755614,37.06,76722.23,0.02,0.38315,0.00015,25.44214]
[1777470756293,37.06,76722.23,0.02,0.38315,0.00015,25.44214]
[1777470756394,37.06,76720.19,0.02,0.38284,0.00015,25.43521]
[1777470757349,37.06,76720.19,0.02,0.38284,0.00015,25.43521]
[1777470757451,37.06,76722.58,0.02,0.38323,0.00015,25.44371]
[1777470758427,37.06,76722.58,0.02,0.38323,0.00015,25.44371]
[1777470758618,37.07,76725.4,0.02,0.38368,0.00015,25.4536]
[1777470758707,37.07,76728.56,0.02,0.38418,0.00015,25.46454]
[1777470761749,37.07,76734.54,0.02,0.38511,0.00015,25.48463]
[1777470761845,37.07,76731.07,0.02,0.38457,0.00015,25.47302]
[1777470762959,37.07,76731.07,0.02,0.38457,0.00015,25.47302]
[1777470762993,37.07,76731.07,0.02,0.38457,0.00015,25.47302]
[1777470763005,37.07,76731.07,0.02,0.38457,0.00015,25.47302]
[1777470763032,37.07,76731.07,0.02,0.38457,0.00015,25.47302]
[1777470763035,37.07,76731.07,0.02,0.38457,0.00015,25.47302]
[1777470763160,37.07,76731.07,0.02,0.38457,0.00015,25.47302]
[1777470763205,37.07,76732.33,0.02,0.38477,0.00015,25.47726]
[1777470763708,37.07,76732.33,0.02,0.38477,0.00015,25.47726]
[1777470763882,37.07,76732.33,0.02,0.38477,0.00015,25.47726]
[1777470763983,37.07,76737.62,0.02,0.38559,0.00015,25.49495]
[1777470765715,37.07,76738.55,0.02,0.38573,0.00015,25.49805]
[1777470765810,37.07,76740.16,0.02,0.38598,0.00015,25.5034]
[1777470770855,37.07,76741.48,0.02,0.38619,0.00015,25.50778]
[1777470771236,37.07,76744.23,0.02,0.38661,0.00015,25.51688]
[1777470771698,37.07,76744.23,0.02,0.38661,0.00015,25.51688]
[1777470771779,37.07,76744.23,0.02,0.38661,0.00015,25.51688]
[1777470771803,37.07,76744.23,0.02,0.38661,0.00015,25.51688]
[1777470772104,37.07,76744.23,0.02,0.38661,0.00015,25.51688]
[1777470772333,37.07,76746.44,0.02,0.38695,0.00015,25.52417]
[1777470773814,37.07,76746.53,0.02,0.38697,0.00015,25.52445]
[1777470773828,37.07,76746.53,0.02,0.38697,0.00015,25.52445]
[1777470773855,37.07,76748.77,0.02,0.38731,0.00015,25.53181]
[1777470775205,37.07,76748.77,0.02,0.38731,0.00015,25.53181]
[1777470775215,37.07,76748.77,0.02,0.38731,0.00015,25.53181]
[1777470775633,37.07,76744.7,0.02,0.38668,0.00015,25.51837]
[1777470775833,37.07,76744.7,0.02,0.38668,0.00015,25.51837]
[1777470777253,37.07,76743.87,0.02,0.38655,0.00015,25.51561]
[1777470777854,37.07,76742.97,0.02,0.38641,0.00015,25.51262]
[1777470777919,37.07,76744.74,0.02,0.38668,0.00015,25.51846]
[1777470779554,37.07,76744.74,0.02,0.38668,0.00015,25.51846]
[1777470779568,37.07,76744.74,0.02,0.38668,0.00015,25.51846]
[1777470779829,37.07,76745.72,0.02,0.38683,0.00015,25.52167]
[1777470785181,37.07,76745.23,0.02,0.38676,0.00015,25.52]
[1777470785362,37.07,76745.23,0.02,0.38676,0.00015,25.52]
[1777470785942,37.07,76745.65,0.02,0.38682,0.00015,25.52137]
[1777470785980,37.07,76739.55,0.02,0.38587,0.00015,25.50114]
[1777470787141,37.07,76739.55,0.02,0.38587,0.00015,25.50114]
[1777470787982,37.07,76737.37,0.02,0.38554,0.00015,25.49387]
[1777470788316,37.07,76737.43,0.02,0.38555,0.00015,25.49406]
[1777470789387,37.07,76737.43,0.02,0.38555,0.00015,25.49406]
[1777470789467,37.07,76737.43,0.02,0.38555,0.00015,25.49406]
[1777470789474,37.07,76743.45,0.02,0.38648,0.00015,25.51407]
[1777470790010,37.07,76743.45,0.02,0.38648,0.00015,25.51407]
[1777470790104,37.07,76746.73,0.02,0.38699,0.00015,25.52491]
[1777470792857,37.07,76750.44,0.02,0.38756,0.00015,25.53709]
[1777470792872,37.07,76750.44,0.02,0.38756,0.00015,25.53709]
[1777470794018,37.07,76748.69,0.02,0.38729,0.00015,25.53132]
[1777470794064,37.07,76748.69,0.02,0.38729,0.00015,25.53132]
[1777470794127,37.07,76748.69,0.02,0.38729,0.00015,25.53132]
[1777470794684,37.07,76748.69,0.02,0.38729,0.00015,25.53132]
[1777470794664,37.07,76749.68,0.02,0.38744,0.00015,25.53453]
[1777470795257,37.07,76749.68,0.02,0.38744,0.00015,25.53453]
[1777470795277,37.07,76749.68,0.02,0.38744,0.00015,25.53453]
[1777470795564,37.07,76749.68,0.02,0.38744,0.00015,25.53453]
[1777470795721,37.07,76751.88,0.02,0.38778,0.00015,25.54173]
[1777470796086,37.07,76751.88,0.02,0.38778,0.00015,25.54173]
[1777470796107,37.07,76751.88,0.02,0.38778,0.00015,25.54173]
[1777470796256,37.07,76751.88,0.02,0.38778,0.00015,25.54173]
[1777470796412,37.07,76751.88,0.02,0.38778,0.00015,25.54173]
[1777470796569,37.07,76751.88,0.02,0.38778,0.00015,25.54173]
[1777470796676,37.07,76751.88,0.02,0.38778,0.00015,25.54173]
[1777470796671,37.07,76751.4,0.02,0.3877,0.00015,25.54013]
[1777470796773,37.07,76751.4,0.02,0.3877,0.00015,25.54013]
[1777470796784,37.07,76751.4,0.02,0.3877,0.00015,25.54013]
[1777470796787,37.07,76751.4,0.02,0.3877,0.00015,25.54013]
[1777470797318,37.07,76746.69,0.02,0.38697,0.00015,25.52463]
[1777470800754,37.07,76742.91,0.02,0.38638,0.00015,25.51209]
[1777470801134,37.07,76739.54,0.02,0.38586,0.00015,25.5009]
[1777470801542,37.07,76735.31,0.02,0.38521,0.00015,25.48679]
[1777470802035,37.07,76735.31,0.02,0.38521,0.00015,25.48679]
[1777470802167,37.07,76735.31,0.02,0.38521,0.00015,25.48679]
[1777470802178,37.07,76735.31,0.02,0.38521,0.00015,25.48679]
[1777470802689,37.07,76733.12,0.02,0.38487,0.00015,25.47954]
[1777470804191,37.07,76733.48,0.02,0.38493,0.00015,25.48086]
[1777470804692,37.07,76735.44,0.02,0.38524,0.00015,25.4875]
[1777470808213,37.07,76738.31,0.02,0.38569,0.00015,25.49709]
[1777470808444,37.07,76737.07,0.02,0.38549,0.00015,25.49295]
[1777470810225,37.07,76736.15,0.02,0.38535,0.00015,25.48986]
[1777470810765,37.07,76733.89,0.02,0.385,0.00015,25.48231]
[1777470812907,37.07,76735.69,0.02,0.38526,0.00015,25.48482]
[1777470813112,37.07,76735.69,0.02,0.38526,0.00015,25.48482]
[1777470813425,37.07,76735.69,0.02,0.38526,0.00015,25.48482]
[1777470813707,37.07,76743.69,0.02,0.3865,0.00015,25.51142]
[1777470813805,37.07,76743.69,0.02,0.3865,0.00015,25.51142]
[1777470814095,37.07,76743.69,0.02,0.3865,0.00015,25.51142]
[1777470814384,37.07,76760.08,0.02,0.38904,0.00016,25.56516]
[1777470814789,37.07,76760.08,0.02,0.38904,0.00016,25.56516]
[1777470815356,37.07,76767.62,0.02,0.39021,0.00016,25.58953]
[1777470816288,37.07,76767.62,0.02,0.39021,0.00016,25.58953]
[1777470816309,37.07,76767.62,0.02,0.39021,0.00016,25.58953]
[1777470816329,37.07,76767.62,0.02,0.39021,0.00016,25.58953]
[1777470816390,37.07,76768.87,0.02,0.3904,0.00016,25.59351]
[1777470818312,37.07,76768.61,0.02,0.39036,0.00016,25.59262]
[1777470818652,37.07,76768.04,0.02,0.39027,0.00016,25.59067]
[1777470823730,37.06,76769.08,0.02,0.39042,0.00016,25.59384]
[1777470824348,37.06,76768.77,0.02,0.39037,0.00016,25.59279]
[1777470824518,37.06,76772.14,0.02,0.39089,0.00016,25.60354]
[1777470825288,37.06,76772.14,0.02,0.39089,0.00016,25.60354]
[1777470825302,37.06,76772.14,0.02,0.39089,0.00016,25.60354]
[1777470825333,37.06,76776.03,0.02,0.39149,0.00016,25.61592]
[1777470826098,37.06,76776.03,0.02,0.39149,0.00016,25.61592]
[1777470826446,37.06,76776.03,0.02,0.39149,0.00016,25.61592]
[1777470828428,37.06,76776.8,0.02,0.3916,0.00016,25.61823]
[1777470828529,37.06,76774.75,0.02,0.39128,0.00016,25.61162]
[1777470831912,37.05,76778.24,0.02,0.39181,0.00016,25.6226]
[1777470832484,37.05,76778.24,0.02,0.39181,0.00016,25.6226]
[1777470832585,37.05,76777.52,0.02,0.3917,0.00016,25.62026]
[1777470833011,37.05,76777.52,0.02,0.3917,0.00016,25.62026]
[1777470833695,37.05,76778.58,0.02,0.39186,0.00016,25.62355]
[1777470835877,37.05,76782.44,0.02,0.39246,0.00016,25.63581]
[1777470836275,37.05,76780.67,0.02,0.39218,0.00016,25.6302]
[1777470837175,37.05,76780.67,0.02,0.39218,0.00016,25.6302]
[1777470837381,37.05,76780.67,0.02,0.39218,0.00016,25.6302]
[1777470837427,37.05,76778.82,0.02,0.3919,0.00016,25.62434]
[1777470838545,37.05,76778.82,0.02,0.3919,0.00016,25.62434]
[1777470838657,37.05,76778.82,0.02,0.3919,0.00016,25.62434]
[1777470838675,37.05,76778.82,0.02,0.3919,0.00016,25.62434]
[1777470841340,37.05,76779.53,0.02,0.39201,0.00016,25.6266]
[1777470841581,37.05,76779.53,0.02,0.39201,0.00016,25.6266]
[1777470843029,37.05,76780.69,0.02,0.39218,0.00016,25.63019]
[1777470843230,37.05,76780.69,0.02,0.39218,0.00016,25.63019]
[1777470844022,37.05,76786.01,0.02,0.39301,0.00016,25.64703]
[1777470848672,37.02,76783.01,0.02,0.39244,0.00016,25.63571]
[1777470848761,37.01,76781.39,0.02,0.39217,0.00016,25.63019]
[1777470849967,37.01,76780.91,0.02,0.3921,0.00016,25.62866]
[1777470850056,37.01,76780.91,0.02,0.3921,0.00016,25.62866]
[1777470850672,37.01,76780.91,0.02,0.3921,0.00016,25.62866]
[1777470851509,36.99,76777.41,0.02,0.39149,0.00016,25.61631]
[1777470852711,36.99,76777.08,0.02,0.39143,0.00016,25.61526]
[1777470852759,36.99,76775.67,0.02,0.39121,0.00016,25.61074]
[1777470854519,36.99,76775.67,0.02,0.39121,0.00016,25.61074]
[1777470854717,36.99,76775.67,0.02,0.39121,0.00016,25.61074]
[1777470855931,36.99,76772.74,0.02,0.39075,0.00016,25.60119]
[1777470855938,36.99,76772.74,0.02,0.39075,0.00016,25.60119]
[1777470856149,36.99,76772.74,0.02,0.39075,0.00016,25.60119]
[1777470856222,36.99,76772.74,0.02,0.39075,0.00016,25.60119]
[1777470856597,36.99,76772.74,0.02,0.39075,0.00016,25.60119]
[1777470856812,36.99,76772.74,0.02,0.39075,0.00016,25.60119]
[1777470857138,36.98,76766.9,0.02,0.3898,0.00016,25.58154]
[1777470857161,36.98,76766.9,0.02,0.3898,0.00016,25.58154]
[1777470857179,36.98,76766.9,0.02,0.3898,0.00016,25.58154]
[1777470857488,36.98,76759.97,0.02,0.38872,0.00016,25.55902]
[1777470858199,36.98,76759.97,0.02,0.38872,0.00016,25.55902]
[1777470858214,36.98,76759.97,0.02,0.38872,0.00016,25.55902]
[1777470858673,36.96,76758.12,0.02,0.38837,0.00016,25.55181]
[1777470858982,36.96,76758.12,0.02,0.38837,0.00016,25.55181]
[1777470860809,36.96,76758.12,0.02,0.38837,0.00016,25.55181]
[1777470862077,36.93,76758.83,0.02,0.38841,0.00016,25.55276]
[1777470862247,36.93,76758.83,0.02,0.38841,0.00016,25.55276]
[1777470862270,36.93,76758.83,0.02,0.38841,0.00016,25.55276]
[1777470862418,36.93,76758.83,0.02,0.38841,0.00016,25.55276]
[1777470865051,36.92,76763.15,0.02,0.38903,0.00016,25.56591]
[1777470865068,36.92,76763.15,0.02,0.38903,0.00016,25.56591]
[1777470866355,36.91,76762.47,0.02,0.3889,0.00016,25.56319]
[1777470866841,36.9,76762.47,0.02,0.38887,0.00016,25.5627]
[1777470867497,36.9,76762.47,0.02,0.38887,0.00016,25.5627]
[1777470867531,36.9,76762.47,0.02,0.38887,0.00016,25.5627]
[1777470867742,36.9,76762.47,0.02,0.38887,0.00016,25.5627]
[1777470867826,36.9,76761.01,0.02,0.38862,0.00016,25.55745]
[1777470867859,36.9,76761.01,0.02,0.38862,0.00016,25.55745]
[1777470868722,36.9,76761.01,0.02,0.38862,0.00016,25.55745]
[1777470868823,36.88,76748.09,0.02,0.38656,0.00016,25.51392]
[1777470868934,36.88,76748.09,0.02,0.38656,0.00016,25.51392]
[1777470869371,36.88,76748.09,0.02,0.38656,0.00016,25.51392]
[1777470869383,36.88,76748.09,0.02,0.38656,0.00016,25.51392]
[1777470869472,36.88,76741.85,0.02,0.38559,0.00016,25.4931]
[1777470870297,36.88,76741.85,0.02,0.38559,0.00016,25.4931]
[1777470870474,36.88,76742.49,0.02,0.38568,0.00016,25.49523]
[1777470870923,36.88,76742.49,0.02,0.38568,0.00016,25.49523]
[1777470870963,36.88,76742.49,0.02,0.38568,0.00016,25.49523]
[1777470871481,36.88,76741.0,0.02,0.38544,0.00016,25.48671]
[1777470874502,36.88,76750.6,0.02,0.38693,0.00016,25.5187]
[1777470875856,36.88,76746.3,0.02,0.38625,0.00016,25.50423]
[1777470876516,36.87,76746.8,0.02,0.38632,0.00016,25.50574]
[1777470878977,36.87,76748.77,0.02,0.38663,0.00016,25.51228]
[1777470879149,36.87,76748.77,0.02,0.38663,0.00016,25.51228]
[1777470879537,36.87,76749.96,0.02,0.38681,0.00016,25.51612]
[1777470884572,36.86,76751.41,0.02,0.387,0.00016,25.52032]
[1777470887520,36.86,76755.6,0.02,0.38764,0.00016,25.53389]
[1777470888252,36.86,76754.28,0.02,0.38742,0.00016,25.52933]
[1777470888259,36.86,76754.28,0.02,0.38742,0.00016,25.52933]
[1777470889085,36.85,76754.28,0.02,0.38741,0.00016,25.52912]
[1777470889397,36.85,76754.28,0.02,0.38741,0.00016,25.52912]
[1777470889431,36.85,76754.28,0.02,0.38741,0.00016,25.52912]
[1777470889440,36.85,76754.28,0.02,0.38741,0.00016,25.52912]
[1777470889614,36.85,76754.28,0.02,0.38741,0.00016,25.52912]
[1777470889623,36.85,76754.28,0.02,0.38741,0.00016,25.52912]
[1777470889714,36.85,76751.56,0.02,0.38699,0.00016,25.52009]
[1777470892822,36.85,76750.44,0.02,0.38681,0.00016,25.51635]
[1777470893146,36.85,76749.33,0.02,0.38664,0.00016,25.51266]
[1777470893156,36.85,76749.33,0.02,0.38664,0.00016,25.51266]
[1777470893641,36.85,76749.78,0.02,0.38671,0.00016,25.51415]
[1777470898671,36.85,76749.01,0.02,0.38658,0.00016,25.51152]
[1777470900376,36.85,76748.36,0.02,0.38648,0.00016,25.50936]
[1777470900399,36.85,76748.36,0.02,0.38648,0.00016,25.50936]
[1777470900404,36.85,76748.36,0.02,0.38648,0.00016,25.50936]
[1777470900589,36.85,76748.36,0.02,0.38648,0.00016,25.50936]
[1777470901206,36.85,76754.78,0.02,0.38748,0.00016,25.53066]
[1777470901692,36.85,76759.13,0.02,0.38816,0.00016,25.54503]
[1777470903264,36.85,76759.13,0.02,0.38816,0.00016,25.545]
[1777470903706,36.85,76762.17,0.02,0.38862,0.00016,25.55475]
[1777470908682,36.84,76760.79,0.02,0.38837,0.00016,25.54954]
[1777470909302,36.83,76758.08,0.02,0.38794,0.00016,25.54048]
[1777470909578,36.83,76758.08,0.02,0.38794,0.00016,25.54048]
[1777470909605,36.83,76758.08,0.02,0.38794,0.00016,25.54048]
[1777470909774,36.83,76758.08,0.02,0.38794,0.00016,25.54048]
[1777470909794,36.83,76758.08,0.02,0.38794,0.00016,25.54048]
[1777470909854,36.83,76756.98,0.02,0.38777,0.00016,25.53684]
[1777470912620,36.83,76755.77,0.02,0.38758,0.00016,25.53283]
[1777470912769,36.83,76754.54,0.02,0.38739,0.00016,25.52876]
[1777470914227,36.83,76756.57,0.02,0.3877,0.00016,25.53546]
[1777470914425,36.83,76756.57,0.02,0.3877,0.00016,25.53546]
[1777470914431,36.83,76756.57,0.02,0.3877,0.00016,25.53546]
[1777470914784,36.83,76758.49,0.02,0.388,0.00016,25.54177]
[1777470916328,36.83,76761.9,0.02,0.38853,0.00016,25.5528]
[1777470917067,36.83,76764.5,0.02,0.38892,0.00016,25.56108]
[1777470917401,36.83,76764.5,0.02,0.38892,0.00016,25.56108]
[1777470917804,36.82,76767.37,0.02,0.38935,0.00016,25.57018]
[1777470921764,36.81,76772.55,0.02,0.39011,0.00016,25.58604]
[1777470921815,36.81,76772.55,0.02,0.39011,0.00016,25.58604]
[1777470921832,36.81,76772.55,0.02,0.39011,0.00016,25.58604]
[1777470921842,36.81,76772.55,0.02,0.39011,0.00016,25.58604]
[1777470921876,36.8,76767.87,0.02,0.38936,0.00016,25.57048]
[1777470927874,36.79,76759.77,0.02,0.38807,0.00016,25.54356]
[1777470931560,36.79,76763.77,0.02,0.3887,0.00016,25.55665]
[1777470931902,36.79,76765.58,0.02,0.38896,0.00016,25.55905]
[1777470932645,36.79,76765.58,0.02,0.38896,0.00016,25.55905]
[1777470933210,36.79,76767.57,0.02,0.38926,0.00016,25.56528]
[1777470933219,36.79,76767.57,0.02,0.38926,0.00016,25.56528]
[1777470933795,36.78,76771.26,0.02,0.38982,0.00016,25.57697]
[1777470934874,36.78,76771.26,0.02,0.38982,0.00016,25.57697]
[1777470935610,36.78,76771.46,0.02,0.38983,0.00016,25.5773]
[1777470936923,36.78,76782.87,0.02,0.39162,0.00016,25.61411]
[1777470937867,36.78,76782.87,0.02,0.39162,0.00016,25.61411]
[1777470937875,36.78,76782.87,0.02,0.39162,0.00016,25.61411]
[1777470940164,36.77,76780.66,0.02,0.39126,0.00016,25.60686]
[1777470940638,36.77,76780.66,0.02,0.39126,0.00016,25.60686]
[1777470945659,36.76,76772.52,0.02,0.38994,0.00016,25.57961]
[1777470945822,36.76,76772.52,0.02,0.38994,0.00016,25.57961]
[1777470945762,36.75,76774.3,0.02,0.39018,0.00016,25.58465]
[1777470946567,36.75,76775.2,0.02,0.39032,0.00016,25.58757]
[1777470952048,36.72,76774.45,0.02,0.39012,0.00016,25.58359]
[1777470957347,36.72,76772.61,0.02,0.38982,0.00016,25.57745]
[1777470957368,36.72,76773.29,0.02,0.38993,0.00016,25.57963]
[1777470959896,36.72,76773.69,0.02,0.38999,0.00016,25.5809]
[1777470960320,36.72,76773.46,0.02,0.38995,0.00016,25.58013]
[1777470960420,36.72,76773.9,0.02,0.39002,0.00016,25.58154]
[1777470961905,36.72,76773.9,0.02,0.39002,0.00016,25.58154]
[1777470961930,36.72,76773.9,0.02,0.39002,0.00016,25.58154]
[1777470962119,36.72,76775.11,0.02,0.3902,0.00016,25.58542]
[1777470966175,36.71,76773.68,0.02,0.38998,0.00016,25.58068]
[1777470966214,36.71,76773.68,0.02,0.38998,0.00016,25.58068]
[1777470966439,36.71,76773.68,0.02,0.38998,0.00016,25.58068]
[1777470966547,36.71,76773.68,0.02,0.38998,0.00016,25.58068]
[1777470966748,36.71,76775.79,0.02,0.3903,0.00016,25.5875]
[1777470968049,36.71,76775.55,0.02,0.39027,0.00016,25.5867]
[1777470968160,36.71,76785.21,0.02,0.39179,0.00016,25.61796]
[1777470969738,36.73,76791.81,0.02,0.39286,0.00016,25.63981]
[1777470970761,36.73,76791.81,0.02,0.39286,0.00016,25.63981]
[1777470971877,36.76,76791.37,0.02,0.3929,0.00016,25.64037]
[1777470971882,36.76,76791.37,0.02,0.3929,0.00016,25.64037]
[1777470972189,36.76,76788.93,0.02,0.39252,0.00016,25.63269]
[1777470973073,36.76,76788.93,0.02,0.39252,0.00016,25.63269]
[1777470973795,36.77,76788.86,0.02,0.39252,0.00016,25.63259]
[1777470974081,36.77,76788.86,0.02,0.39252,0.00016,25.63259]
[1777470974852,36.77,76792.4,0.02,0.39309,0.00016,25.64412]
[1777470979276,36.77,76790.41,0.02,0.39278,0.00016,25.63788]
[1777470980139,36.77,76789.35,0.02,0.39262,0.00016,25.63459]
[1777470980421,36.77,76789.35,0.02,0.39262,0.00016,25.63459]
[1777470980435,36.77,76789.35,0.02,0.39262,0.00016,25.63459]
[1777470980496,36.77,76788.48,0.02,0.39248,0.00016,25.63182]
[1777470981229,36.77,76788.48,0.02,0.39248,0.00016,25.63182]
[1777470982194,36.77,76786.64,0.02,0.3922,0.00016,25.62601]
[1777470982225,36.77,76786.64,0.02,0.3922,0.00016,25.62601]
[1777470982323,36.77,76786.64,0.02,0.3922,0.00016,25.62601]
[1777470982357,36.77,76786.64,0.02,0.3922,0.00016,25.62601]
[1777470982724,36.77,76786.64,0.02,0.3922,0.00016,25.62601]
[1777470982771,36.77,76783.35,0.02,0.39169,0.00016,25.61555]
[1777470983443,36.77,76783.35,0.02,0.39169,0.00016,25.61555]
[1777470983506,36.78,76779.35,0.02,0.39106,0.00016,25.60271]
[1777470984211,36.78,76779.35,0.02,0.39106,0.00016,25.60271]
[1777470984608,36.78,76778.02,0.02,0.39085,0.00016,25.59844]
[1777470985705,36.78,76778.02,0.02,0.39085,0.00016,25.59844]
[1777470985721,36.78,76778.02,0.02,0.39085,0.00016,25.59844]
[1777470985818,36.78,76782.04,0.02,0.39149,0.00016,25.61142]
[1777470986496,36.78,76782.04,0.02,0.39149,0.00016,25.61142]
[1777470986593,36.78,76784.09,0.02,0.39181,0.00016,25.61799]
[1777470988228,36.78,76783.6,0.02,0.39173,0.00016,25.61644]
[1777470988788,36.78,76783.6,0.02,0.39173,0.00016,25.61644]
[1777470988885,36.78,76783.81,0.02,0.39177,0.00016,25.61713]
[1777470990697,36.78,76791.49,0.02,0.39297,0.00016,25.64163]
[1777470992281,36.78,76795.34,0.02,0.39357,0.00016,25.65057]
[1777470992448,36.78,76795.34,0.02,0.39357,0.00016,25.65057]
[1777470992783,36.78,76795.5,0.02,0.3936,0.00016,25.65107]
[1777470994302,36.78,76796.03,0.02,0.39369,0.00016,25.65291]
[1777470994350,36.8,76800.19,0.02,0.39438,0.00016,25.66673]
[1777470996228,36.81,76803.05,0.02,0.39487,0.00016,25.67634]
[1777470996238,36.81,76803.05,0.02,0.39487,0.00016,25.67634]
[1777470998445,36.84,76810.04,0.02,0.39606,0.00016,25.6998]
[1777471000060,36.85,76811.95,0.02,0.39639,0.00016,25.70615]
[1777471000391,36.85,76811.95,0.02,0.39639,0.00016,25.70615]
[1777471000397,36.85,76811.95,0.02,0.39639,0.00016,25.70615]
[1777471000536,36.85,76811.95,0.02,0.39639,0.00016,25.70615]
[1777471000543,36.85,76811.95,0.02,0.39639,0.00016,25.70615]
[1777471000546,36.85,76811.95,0.02,0.39639,0.00016,25.70615]
[1777471000671,36.85,76811.95,0.02,0.39639,0.00016,25.70615]
[1777471001348,36.86,76812.39,0.02,0.39648,0.00016,25.70795]
[1777471001458,36.86,76812.39,0.02,0.39648,0.00016,25.70795]
[1777471001487,36.86,76812.39,0.02,0.39648,0.00016,25.70795]
[1777471001560,36.87,76813.9,0.02,0.39674,0.00016,25.71301]
[1777471003766,36.88,76821.9,0.02,0.39804,0.00016,25.73824]
[1777471006431,36.89,76820.56,0.02,0.39786,0.00016,25.73467]
[1777471006541,36.89,76820.39,0.02,0.39784,0.00016,25.73418]
[1777471009680,36.89,76834.87,0.02,0.40011,0.00016,25.77792]
[1777471013759,36.89,76828.09,0.02,0.39905,0.00016,25.75765]
[1777471019526,36.92,76827.46,0.02,0.39904,0.00016,25.75719]
[1777471024658,36.94,76825.12,0.02,0.39874,0.00016,25.75127]
[1777471024681,36.95,76825.77,0.02,0.39886,0.00016,25.75355]
[1777471028973,36.97,76826.11,0.02,0.39896,0.00016,25.75543]
[1777471028984,36.97,76826.11,0.02,0.39896,0.00016,25.75543]
[1777471028987,36.97,76826.11,0.02,0.39896,0.00016,25.75543]
[1777471029597,36.98,76827.26,0.02,0.39918,0.00016,25.75946]
[1777471030713,36.98,76827.26,0.02,0.39918,0.00016,25.75946]
[1777471030812,36.98,76823.36,0.02,0.39858,0.00016,25.748]
[1777471031141,36.98,76823.36,0.02,0.39858,0.00016,25.748]
[1777471031148,36.98,76823.36,0.02,0.39858,0.00016,25.748]
[1777471031832,36.98,76823.36,0.02,0.39858,0.00016,25.748]
[1777471032756,37.0,76821.77,0.02,0.39837,0.00016,25.74386]
[1777471032845,37.0,76817.63,0.02,0.39773,0.00016,25.73131]
[1777471033911,37.01,76809.42,0.02,0.39649,0.00016,25.70705]
[1777471034095,37.01,76809.42,0.02,0.39649,0.00016,25.70705]
[1777471034442,37.01,76809.42,0.02,0.39649,0.00016,25.70705]
[1777471034763,37.01,76809.42,0.02,0.39649,0.00016,25.70705]
[1777471034801,37.01,76809.42,0.02,0.39649,0.00016,25.70705]
[1777471034853,37.01,76806.86,0.02,0.39609,0.00016,25.69921]
[1777471035266,37.01,76806.86,0.02,0.39609,0.00016,25.69921]
[1777471035272,37.01,76806.86,0.02,0.39609,0.00016,25.69921]
[1777471036649,37.01,76802.92,0.02,0.39547,0.00016,25.68703]
[1777471036798,37.01,76802.92,0.02,0.39547,0.00016,25.68703]
[1777471037347,37.01,76802.44,0.02,0.3954,0.00016,25.68553]
[1777471037362,37.01,76802.44,0.02,0.3954,0.00016,25.68553]
[1777471038277,37.01,76801.7,0.02,0.39528,0.00016,25.68322]
[1777471038802,37.01,76801.7,0.02,0.39528,0.00016,25.68322]
[1777471039085,37.01,76799.96,0.02,0.39501,0.00016,25.6778]
[1777471039093,37.01,76799.96,0.02,0.39501,0.00016,25.6778]
[1777471040992,37.01,76799.96,0.02,0.39501,0.00016,25.6778]
[1777471041008,37.01,76799.96,0.02,0.39501,0.00016,25.6778]
[1777471041055,37.01,76799.61,0.02,0.39495,0.00016,25.6767]
[1777471041079,37.01,76799.61,0.02,0.39495,0.00016,25.6767]
[1777471041682,37.01,76798.79,0.02,0.39483,0.00016,25.67414]
[1777471042688,37.01,76791.12,0.02,0.39363,0.00016,25.6501]
[1777471047723,37.0,76788.61,0.02,0.39322,0.00016,25.64193]
[1777471052758,37.0,76784.37,0.02,0.39253,0.00016,25.62476]
[1777471057795,36.99,76788.17,0.02,0.39311,0.00016,25.63659]
[1777471062829,36.99,76785.93,0.02,0.39276,0.00016,25.62947]
[1777471064496,36.99,76785.86,0.02,0.39275,0.00016,25.62924]
[1777471064842,36.99,76784.44,0.02,0.39252,0.00016,25.62473]
[1777471067289,36.99,76785.23,0.02,0.39264,0.00016,25.62716]
[1777471067297,36.99,76785.23,0.02,0.39264,0.00016,25.62716]
[1777471067864,36.99,76785.19,0.02,0.39264,0.00016,25.62703]
[1777471068194,36.99,76785.19,0.02,0.39264,0.00016,25.62703]
[1777471068216,36.99,76785.19,0.02,0.39264,0.00016,25.62703]
[1777471068275,36.99,76785.19,0.02,0.39264,0.00016,25.62703]
[1777471068294,36.99,76785.19,0.02,0.39264,0.00016,25.62703]
[1777471068310,36.99,76785.19,0.02,0.39264,0.00016,25.62703]
[1777471068350,36.99,76785.19,0.02,0.39264,0.00016,25.62703]
[1777471068355,36.99,76785.19,0.02,0.39264,0.00016,25.62703]
[1777471068870,36.99,76784.97,0.02,0.3926,0.00016,25.6263]
[1777471070885,36.99,76771.49,0.02,0.39049,0.00016,25.58303]
[1777471075919,36.98,76773.17,0.02,0.39073,0.00016,25.58814]
[1777471080399,36.98,76773.58,0.02,0.39078,0.00016,25.58919]
[1777471080435,36.98,76773.58,0.02,0.39078,0.00016,25.58919]
[1777471080882,36.98,76773.58,0.02,0.39078,0.00016,25.58919]
[1777471080926,36.98,76773.58,0.02,0.39078,0.00016,25.58919]
[1777471081008,36.98,76773.58,0.02,0.39078,0.00016,25.58919]
[1777471081012,36.98,76773.58,0.02,0.39078,0.00016,25.58919]
[1777471081040,36.98,76758.7,0.02,0.38847,0.00016,25.54097]
[1777471081326,36.98,76758.7,0.02,0.38847,0.00016,25.54097]
[1777471081394,36.98,76758.7,0.02,0.38847,0.00016,25.54097]
[1777471081729,36.98,76758.7,0.02,0.38847,0.00016,25.54097]
[1777471081743,36.98,76758.7,0.02,0.38847,0.00016,25.54097]
[1777471081962,36.98,76758.7,0.02,0.38846,0.00016,25.54089]
[1777471082442,36.98,76758.7,0.02,0.38846,0.00016,25.54089]
[1777471082970,36.97,76750.02,0.02,0.38711,0.00016,25.51226]
[1777471084034,36.97,76750.02,0.02,0.38711,0.00016,25.51226]
[1777471084983,36.96,76751.1,0.02,0.38723,0.00016,25.51494]
[1777471087083,36.95,76749.62,0.02,0.38696,0.00016,25.50932]
[1777471087093,36.95,76749.62,0.02,0.38696,0.00016,25.50932]
[1777471087114,36.95,76749.62,0.02,0.38696,0.00016,25.50932]
[1777471087803,36.95,76749.62,0.02,0.38696,0.00016,25.50932]
[1777471088030,36.95,76749.62,0.02,0.38696,0.00016,25.50932]
[1777471088017,36.95,76749.46,0.02,0.38694,0.00016,25.50879]
[1777471088249,36.95,76749.46,0.02,0.38694,0.00016,25.50879]
[1777471089910,36.94,76744.91,0.02,0.3862,0.00016,25.49316]
[1777471090022,36.94,76746.21,0.02,0.38639,0.00016,25.49727]
[1777471091185,36.94,76742.72,0.02,0.38584,0.00016,25.48552]
[1777471091557,36.94,76742.72,0.02,0.38584,0.00016,25.48552]
[1777471093443,36.93,76745.77,0.02,0.3863,0.00016,25.49532]
[1777471094050,36.93,76747.64,0.02,0.38658,0.00016,25.50135]
[1777471095485,36.92,76749.86,0.02,0.38691,0.00016,25.5085]
[1777471096063,36.92,76749.52,0.02,0.38685,0.00016,25.50717]
[1777471097489,36.92,76749.59,0.02,0.38685,0.00016,25.50721]
[1777471098077,36.92,76749.32,0.02,0.3868,0.00016,25.50615]
[1777471099001,36.92,76749.32,0.02,0.3868,0.00016,25.50615]
[1777471099070,36.91,76747.61,0.02,0.38653,0.00016,25.50034]
[1777471099527,36.91,76747.61,0.02,0.38653,0.00016,25.50034]
[1777471099699,36.91,76747.61,0.02,0.38653,0.00016,25.50034]
[1777471099808,36.91,76747.61,0.02,0.38653,0.00016,25.50034]
[1777471099811,36.91,76747.61,0.02,0.38653,0.00016,25.50034]
[1777471099838,36.91,76747.61,0.02,0.38653,0.00016,25.50034]
[1777471099858,36.91,76747.61,0.02,0.38653,0.00016,25.50034]
[1777471099887,36.91,76747.45,0.02,0.3865,0.00016,25.49981]
[1777471101231,36.91,76741.74,0.02,0.38561,0.00016,25.48067]
[1777471101546,36.91,76741.74,0.02,0.38561,0.00016,25.48067]
[1777471101553,36.91,76741.74,0.02,0.38561,0.00016,25.48067]
[1777471102044,36.91,76741.74,0.02,0.38561,0.00016,25.48067]
[1777471102051,36.91,76741.74,0.02,0.38561,0.00016,25.48067]
[1777471101638,36.91,76737.56,0.02,0.38496,0.00016,25.46666]
[1777471107220,36.91,76741.98,0.02,0.38565,0.00016,25.48156]
[1777471107601,36.91,76741.98,0.02,0.38565,0.00016,25.48156]
[1777471108023,36.91,76741.98,0.02,0.38565,0.00016,25.48156]
[1777471107702,36.91,76741.47,0.02,0.38558,0.00016,25.47993]
[1777471108467,36.91,76741.47,0.02,0.38558,0.00016,25.47993]
[1777471108484,36.91,76741.47,0.02,0.38558,0.00016,25.47993]
[1777471108731,36.91,76741.47,0.02,0.38558,0.00016,25.47993]
[1777471108741,36.91,76741.47,0.02,0.38558,0.00016,25.47993]
[1777471108825,36.91,76743.79,0.02,0.38594,0.00016,25.48769]
[1777471109636,36.91,76743.79,0.02,0.38594,0.00016,25.48769]
[1777471109726,36.91,76747.32,0.02,0.38649,0.00016,25.49945]
[1777471111136,36.91,76747.96,0.02,0.38659,0.00016,25.5016]
[1777471111643,36.91,76747.96,0.02,0.38659,0.00016,25.5016]
[1777471111707,36.91,76747.96,0.02,0.38659,0.00016,25.5016]
[1777471111724,36.91,76747.96,0.02,0.38659,0.00016,25.5016]
[1777471111744,36.91,76753.3,0.02,0.3874,0.00016,25.51567]
[1777471113205,36.91,76752.86,0.02,0.38733,0.00016,25.51416]
[1777471113677,36.91,76752.86,0.02,0.38733,0.00016,25.51416]
[1777471114031,36.91,76752.86,0.02,0.38733,0.00016,25.51416]
[1777471113773,36.91,76741.96,0.02,0.38563,0.00016,25.47794]
[1777471114680,36.91,76741.96,0.02,0.38563,0.00016,25.47794]
[1777471120367,36.91,76746.87,0.02,0.3864,0.00016,25.49439]
[1777471121708,36.91,76748.4,0.02,0.38664,0.00016,25.49954]
[1777471121768,36.91,76748.4,0.02,0.38664,0.00016,25.49954]
[1777471123103,36.92,76747.94,0.02,0.38657,0.00016,25.49806]
[1777471123111,36.92,76749.03,0.02,0.38674,0.00016,25.5017]
[1777471123719,36.92,76750.65,0.02,0.387,0.00016,25.50711]
[1777471126198,36.92,76751.03,0.02,0.38706,0.00016,25.50839]
[1777471127461,36.92,76750.88,0.02,0.38703,0.00016,25.50789]
[1777471127841,36.92,76750.88,0.02,0.38703,0.00016,25.50789]
[1777471127868,36.92,76750.95,0.02,0.38705,0.00016,25.50815]
[1777471128303,36.92,76750.95,0.02,0.38705,0.00016,25.50815]
[1777471128318,36.92,76750.95,0.02,0.38705,0.00016,25.50815]
[1777471128878,36.92,76750.95,0.02,0.38705,0.00016,25.50815]
[1777471128967,36.92,76755.11,0.02,0.38769,0.00016,25.52189]
[1777471129753,36.92,76755.11,0.02,0.38769,0.00016,25.52189]
[1777471129854,36.92,76758.52,0.02,0.38822,0.00016,25.53309]
[1777471133692,36.92,76757.3,0.02,0.38803,0.00016,25.52905]
[1777471133778,36.92,76757.3,0.02,0.38803,0.00016,25.52905]
[1777471133787,36.92,76757.3,0.02,0.38803,0.00016,25.52905]
[1777471133794,36.92,76757.3,0.02,0.38803,0.00016,25.52905]
[1777471133894,36.92,76753.44,0.02,0.38743,0.00016,25.51633]
[1777471134389,36.92,76753.44,0.02,0.38743,0.00016,25.51633]
[1777471134441,36.92,76753.93,0.02,0.38751,0.00016,25.51793]
[1777471140247,36.92,76749.43,0.02,0.38681,0.00016,25.50308]
[1777471140258,36.92,76749.43,0.02,0.38681,0.00016,25.50308]
[1777471142415,36.92,76749.08,0.02,0.38675,0.00016,25.50191]
[1777471143245,36.92,76749.49,0.02,0.38682,0.00016,25.50326]
[1777471148435,36.92,76749.43,0.02,0.38681,0.00016,25.50304]
[1777471153470,36.91,76752.58,0.02,0.38729,0.00016,25.51339]
[1777471158396,36.91,76751.99,0.02,0.3872,0.00016,25.51138]
[1777471158509,36.91,76751.99,0.02,0.3872,0.00016,25.51138]
[1777471158529,36.91,76752.46,0.02,0.38727,0.00016,25.51292]
[1777471160211,36.91,76751.93,0.02,0.38719,0.00016,25.51116]
[1777471162618,36.91,76756.18,0.02,0.38785,0.00016,25.52516]
[1777471162632,36.91,76756.18,0.02,0.38785,0.00016,25.52516]
[1777471163108,36.91,76756.18,0.02,0.38785,0.00016,25.52516]
[1777471163433,36.91,76752.59,0.02,0.38729,0.00016,25.51332]
[1777471163744,36.91,76752.77,0.02,0.38732,0.00016,25.51391]
[1777471164704,36.91,76752.77,0.02,0.38732,0.00016,25.51391]
[1777471165076,36.91,76752.77,0.02,0.38732,0.00016,25.51391]
[1777471165083,36.91,76752.77,0.02,0.38732,0.00016,25.51391]
[1777471167119,36.91,76748.62,0.02,0.38667,0.00016,25.50011]
[1777471168302,36.91,76745.76,0.02,0.38623,0.00016,25.49068]
[1777471173593,36.91,76747.61,0.02,0.3865,0.00016,25.49339]
[1777471174344,36.91,76750.94,0.02,0.38702,0.00016,25.50444]
[1777471174617,36.91,76750.49,0.02,0.38695,0.00016,25.5029]
[1777471177769,36.91,76750.48,0.02,0.38694,0.00016,25.5028]
[1777471177777,36.91,76752.65,0.02,0.38728,0.00016,25.50991]
[1777471178325,36.91,76752.65,0.02,0.38728,0.00016,25.50991]
[1777471178335,36.91,76752.65,0.02,0.38728,0.00016,25.50991]
[1777471178336,36.91,76752.65,0.02,0.38728,0.00016,25.50991]
[1777471180454,36.91,76755.39,0.02,0.3877,0.00016,25.51893]
[1777471180465,36.91,76755.39,0.02,0.3877,0.00016,25.51893]
[1777471180697,36.91,76755.39,0.02,0.3877,0.00016,25.51893]
[1777471180765,36.91,76760.69,0.02,0.38853,0.00016,25.53631]
[1777471182470,36.91,76759.82,0.02,0.38839,0.00016,25.53344]
[1777471182777,36.91,76758.99,0.02,0.38826,0.00016,25.53069]
[1777471184719,36.91,76758.27,0.02,0.38815,0.00016,25.5283]
[1777471185823,36.91,76756.72,0.02,0.3879,0.00016,25.52316]
[1777471185847,36.91,76756.72,0.02,0.3879,0.00016,25.52316]
[1777471191145,36.9,76745.89,0.02,0.3862,0.00016,25.48697]
[1777471191501,36.9,76742.8,0.02,0.38571,0.00016,25.47662]
[1777471191526,36.9,76742.8,0.02,0.38571,0.00016,25.47662]
[1777471191736,36.9,76738.94,0.02,0.38512,0.00016,25.46371]
[1777471193968,36.9,76729.82,0.02,0.3837,0.00016,25.43296]
[1777471196178,36.9,76729.82,0.02,0.3837,0.00016,25.43299]
[1777471196181,36.9,76725.56,0.02,0.38304,0.00016,25.41853]
[1777471196188,36.9,76725.56,0.02,0.38304,0.00016,25.41853]
[1777471196391,36.9,76725.56,0.02,0.38304,0.00016,25.41853]
[1777471196419,36.9,76725.56,0.02,0.38304,0.00016,25.41853]
[1777471196477,36.9,76725.56,0.02,0.38304,0.00016,25.41853]
[1777471196546,36.9,76725.56,0.02,0.38304,0.00016,25.41853]
[1777471196957,36.9,76725.56,0.02,0.38304,0.00016,25.41853]
[1777471197010,36.9,76733.63,0.02,0.3843,0.00016,25.44595]
[1777471198630,36.91,76738.15,0.02,0.385,0.00016,25.46123]
[1777471199175,36.91,76733.76,0.02,0.38432,0.00016,25.44645]
[1777471203087,36.91,76727.76,0.02,0.38339,0.00016,25.42617]
[1777471203173,36.91,76728.16,0.02,0.38345,0.00016,25.42758]
[1777471203215,36.91,76728.16,0.02,0.38345,0.00016,25.42758]
[1777471203372,36.91,76728.16,0.02,0.38345,0.00016,25.42758]
[1777471203974,36.91,76728.16,0.02,0.38345,0.00016,25.42758]
[1777471205549,36.91,76720.95,0.02,0.38234,0.00016,25.40301]
[1777471205570,36.91,76720.95,0.02,0.38234,0.00016,25.40301]
[1777471205941,36.91,76720.95,0.02,0.38234,0.00016,25.40301]
[1777471206144,36.91,76709.75,0.02,0.3806,0.00016,25.36452]
[1777471206317,36.91,76709.75,0.02,0.3806,0.00016,25.36452]
[1777471206354,36.91,76709.75,0.02,0.3806,0.00016,25.36452]
[1777471206522,36.91,76709.75,0.02,0.3806,0.00016,25.36452]
[1777471207071,36.91,76709.75,0.02,0.3806,0.00016,25.36452]
[1777471207172,36.91,76693.57,0.02,0.3781,0.00015,25.30788]
[1777471207754,36.91,76693.57,0.02,0.3781,0.00015,25.30788]
[1777471207771,36.91,76693.57,0.02,0.3781,0.00015,25.30788]
[1777471207988,36.91,76686.77,0.02,0.37704,0.00015,25.28381]
[1777471208846,36.91,76686.77,0.02,0.37704,0.00015,25.28381]
[1777471208924,36.91,76685.34,0.02,0.37682,0.00015,25.27872]
[1777471210164,36.91,76685.34,0.02,0.37682,0.00015,25.27872]
[1777471210805,36.91,76683.99,0.02,0.37662,0.00015,25.27393]
[1777471213438,36.91,76683.18,0.02,0.37649,0.00015,25.27108]
[1777471213512,36.91,76683.18,0.02,0.37649,0.00015,25.27108]
[1777471213535,36.91,76683.18,0.02,0.37649,0.00015,25.27108]
[1777471213553,36.91,76683.18,0.02,0.37649,0.00015,25.27108]
[1777471213899,36.91,76683.71,0.02,0.37658,0.00015,25.27299]
[1777471214445,36.91,76683.71,0.02,0.37658,0.00015,25.27299]
[1777471214904,36.91,76679.46,0.02,0.37592,0.00015,25.25783]
[1777471216862,36.91,76681.53,0.02,0.37624,0.00015,25.26526]
[1777471216949,36.91,76687.27,0.02,0.37713,0.00015,25.28573]
[1777471219205,36.91,76687.21,0.02,0.37712,0.00015,25.28553]
[1777471219932,36.91,76686.61,0.02,0.37703,0.00015,25.28343]
[1777471220610,36.91,76686.61,0.02,0.37703,0.00015,25.28343]
[1777471220621,36.91,76686.61,0.02,0.37703,0.00015,25.28343]
[1777471223548,36.91,76693.23,0.02,0.37805,0.00015,25.30688]
[1777471223809,36.91,76693.23,0.02,0.37805,0.00015,25.30688]
[1777471224007,36.91,76694.06,0.02,0.37818,0.00015,25.30981]
[1777471224777,36.91,76694.06,0.02,0.37818,0.00015,25.30981]
[1777471224927,36.91,76694.06,0.02,0.37818,0.00015,25.30981]
[1777471224972,36.91,76694.06,0.02,0.37818,0.00015,25.30981]
[1777471225072,36.91,76706.59,0.02,0.38012,0.00015,25.35369]
[1777471225227,36.91,76706.59,0.02,0.38012,0.00015,25.35369]
[1777471225245,36.91,76706.59,0.02,0.38012,0.00015,25.35369]
[1777471227624,36.91,76707.27,0.02,0.38024,0.00015,25.35623]
[1777471227753,36.91,76707.27,0.02,0.38024,0.00015,25.35623]
[1777471227781,36.91,76707.27,0.02,0.38024,0.00015,25.35623]
[1777471227800,36.91,76707.27,0.02,0.38024,0.00015,25.35623]
[1777471227855,36.91,76707.27,0.02,0.38024,0.00015,25.35623]
[1777471228133,36.91,76697.46,0.02,0.37872,0.00015,25.32203]
[1777471230003,36.92,76688.25,0.02,0.3773,0.00015,25.28958]
[1777471235039,36.92,76689.31,0.02,0.37745,0.00015,25.28979]
[1777471237940,36.92,76690.97,0.02,0.3777,0.00015,25.29566]
[1777471238908,36.92,76692.0,0.02,0.37786,0.00015,25.29929]
[1777471240645,36.92,76693.51,0.02,0.3781,0.00015,25.30466]
[1777471241115,36.92,76693.51,0.02,0.3781,0.00015,25.30466]
[1777471241393,36.92,76693.34,0.02,0.37807,0.00015,25.30404]
[1777471241399,36.92,76693.34,0.02,0.37807,0.00015,25.30404]
[1777471243702,36.92,76692.91,0.02,0.378,0.00015,25.3025]
[1777471243858,36.92,76692.91,0.02,0.378,0.00015,25.3025]
[1777471243953,36.92,76692.91,0.02,0.378,0.00015,25.3025]
[1777471244102,36.92,76691.35,0.02,0.37776,0.00015,25.29698]
[1777471244510,36.92,76691.35,0.02,0.37776,0.00015,25.29698]
[1777471245177,36.92,76691.35,0.02,0.37776,0.00015,25.29698]
[1777471245185,36.92,76691.35,0.02,0.37776,0.00015,25.29698]
[1777471245212,36.91,76680.77,0.02,0.37612,0.00015,25.25935]
[1777471245291,36.91,76680.77,0.02,0.37612,0.00015,25.25935]
[1777471247193,36.91,76680.93,0.02,0.37615,0.00015,25.25992]
[1777471247202,36.91,76680.93,0.02,0.37615,0.00015,25.25992]
[1777471247226,36.92,76678.51,0.02,0.37578,0.00015,25.25129]
[1777471252331,36.92,76677.12,0.02,0.37557,0.00015,25.2464]
[1777471252444,36.92,76677.12,0.02,0.37557,0.00015,25.2464]
[1777471252759,36.92,76677.12,0.02,0.37557,0.00015,25.2464]
[1777471253169,36.92,76676.86,0.02,0.37553,0.00015,25.24547]
[1777471253280,36.92,76676.86,0.02,0.37553,0.00015,25.24547]
[1777471254211,36.92,76676.86,0.02,0.37553,0.00015,25.24547]
[1777471254184,36.92,76665.22,0.02,0.37373,0.00015,25.20338]
[1777471255191,36.91,76661.95,0.02,0.37322,0.00015,25.19141]
[1777471256979,36.91,76661.95,0.02,0.37322,0.00015,25.19135]
[1777471257315,36.91,76659.83,0.02,0.37289,0.00015,25.18356]
[1777471258225,36.91,76652.47,0.02,0.37173,0.00015,25.1561]
[1777471259128,36.91,76652.47,0.02,0.37173,0.00015,25.1561]
[1777471259214,36.9,76652.85,0.02,0.37177,0.00015,25.15711]
[1777471260276,36.9,76652.84,0.02,0.37175,0.00015,25.15669]
[1777471261370,36.89,76650.0,0.02,0.3713,0.00015,25.14593]
[1777471262232,36.89,76647.69,0.02,0.37094,0.00015,25.13716]
[1777471264772,36.89,76647.02,0.02,0.37082,0.00015,25.13448]
[1777471265252,36.89,76642.28,0.02,0.37008,0.00015,25.11667]
[1777471265420,36.89,76642.28,0.02,0.37008,0.00015,25.11667]
[1777471266175,36.89,76642.28,0.02,0.37008,0.00015,25.11667]
[1777471267312,36.89,76639.59,0.02,0.36967,0.00015,25.10664]
[1777471267375,36.89,76639.59,0.02,0.36967,0.00015,25.10664]
[1777471267481,36.89,76639.59,0.02,0.36967,0.00015,25.10664]
[1777471268014,36.89,76639.59,0.02,0.36967,0.00015,25.10664]
[1777471268031,36.89,76639.59,0.02,0.36967,0.00015,25.10664]
[1777471268791,36.89,76618.66,0.02,0.36646,0.00015,25.02773]
[1777471269626,36.89,76618.66,0.02,0.36646,0.00015,25.02773]
[1777471269637,36.89,76617.77,0.02,0.36632,0.00015,25.02439]
[1777471274719,36.89,76616.88,0.02,0.3662,0.00015,25.02128]
[1777471276144,36.89,76616.88,0.02,0.3662,0.00015,25.02128]
[1777471276159,36.89,76616.88,0.02,0.3662,0.00015,25.02128]
[1777471277424,36.89,76620.36,0.02,0.36674,0.00015,25.03464]
[1777471277549,36.89,76620.36,0.02,0.36674,0.00015,25.03464]
[1777471279326,36.89,76619.94,0.02,0.36667,0.00015,25.03314]
[1777471279382,36.89,76619.94,0.02,0.36667,0.00015,25.03314]
[1777471279439,36.89,76619.94,0.02,0.36667,0.00015,25.03314]
[1777471279521,36.89,76619.94,0.02,0.36667,0.00015,25.03314]
[1777471279561,36.89,76619.94,0.02,0.36667,0.00015,25.03314]
[1777471279662,36.89,76622.77,0.02,0.36711,0.00015,25.04393]
[1777471281993,36.89,76622.85,0.02,0.36713,0.00015,25.04428]
[1777471282008,36.89,76622.85,0.02,0.36713,0.00015,25.04428]
[1777471282533,36.89,76627.22,0.02,0.3678,0.00015,25.06084]
[1777471283623,36.89,76626.65,0.02,0.36771,0.00015,25.05872]
[1777471289436,36.9,76629.34,0.02,0.36813,0.00015,25.06905]
[1777471291006,36.9,76629.34,0.02,0.36813,0.00015,25.06905]
[1777471291020,36.9,76629.34,0.02,0.36813,0.00015,25.06905]
[1777471291023,36.9,76629.34,0.02,0.36813,0.00015,25.06905]
[1777471291072,36.9,76628.32,0.02,0.36796,0.00015,25.06167]
[1777471291625,36.9,76628.32,0.02,0.36796,0.00015,25.06167]
[1777471291704,36.9,76628.32,0.02,0.36796,0.00015,25.06167]
[1777471292410,36.9,76633.73,0.02,0.36879,0.00015,25.08205]
[1777471292568,36.9,76633.73,0.02,0.36879,0.00015,25.08205]
[1777471292625,36.9,76633.73,0.02,0.36879,0.00015,25.08205]
[1777471293152,36.9,76633.73,0.02,0.36879,0.00015,25.08205]
[1777471293158,36.9,76633.73,0.02,0.36879,0.00015,25.08205]
[1777471294827,36.9,76648.87,0.02,0.37112,0.00015,25.13847]
[1777471296323,36.89,76651.39,0.02,0.3715,0.00015,25.1475]
[1777471297172,36.89,76651.39,0.02,0.3715,0.00015,25.1475]
[1777471297192,36.89,76651.39,0.02,0.3715,0.00015,25.1475]
[1777471297248,36.89,76652.06,0.02,0.37157,0.00015,25.14933]
[1777471298924,36.89,76652.06,0.02,0.37157,0.00015,25.14933]
[1777471298942,36.89,76652.06,0.02,0.37157,0.00015,25.14933]
[1777471299025,36.88,76659.63,0.02,0.37272,0.00015,25.1768]
[1777471300152,36.88,76659.63,0.02,0.37272,0.00015,25.1768]
[1777471300811,36.88,76661.68,0.02,0.37302,0.00015,25.18385]
[1777471306244,36.87,76663.09,0.02,0.3732,0.00015,25.18819]
[1777471306272,36.87,76663.09,0.02,0.3732,0.00015,25.18819]
[1777471306280,36.87,76663.09,0.02,0.3732,0.00015,25.18819]
[1777471306386,36.87,76663.09,0.02,0.3732,0.00015,25.18819]
[1777471306556,36.87,76663.6,0.02,0.37328,0.00015,25.19]
[1777471308700,36.85,76654.34,0.02,0.3718,0.00015,25.15508]
[1777471314027,36.84,76653.16,0.02,0.37156,0.00015,25.14933]
[1777471315998,36.83,76656.45,0.02,0.37203,0.00015,25.16074]
[1777471317296,36.82,76659.81,0.02,0.37253,0.00015,25.17268]
[1777471317310,36.82,76659.81,0.02,0.37253,0.00015,25.17268]
[1777471317624,36.82,76659.81,0.02,0.37251,0.00015,25.17223]
[1777471317812,36.82,76659.81,0.02,0.37251,0.00015,25.17223]
[1777471317845,36.82,76659.81,0.02,0.37251,0.00015,25.17223]
[1777471317913,36.81,76653.91,0.02,0.37158,0.00015,25.15002]
[1777471319226,36.81,76653.91,0.02,0.37158,0.00015,25.15002]
[1777471319240,36.81,76653.91,0.02,0.37158,0.00015,25.15002]
[1777471320098,36.8,76649.34,0.02,0.37085,0.00015,25.13261]
[1777471320326,36.8,76649.34,0.02,0.37085,0.00015,25.13261]
[1777471320137,36.8,76645.06,0.02,0.37017,0.00015,25.11635]
[1777471320367,36.8,76645.06,0.02,0.37017,0.00015,25.11635]
[1777471320380,36.8,76645.06,0.02,0.37017,0.00015,25.11635]
[1777471321051,36.8,76645.06,0.02,0.37017,0.00015,25.11635]
[1777471321176,36.8,76645.06,0.02,0.37017,0.00015,25.11635]
[1777471321276,36.8,76639.41,0.02,0.36929,0.00015,25.09499]
[1777471322097,36.8,76639.41,0.02,0.36929,0.00015,25.09499]
[1777471322106,36.8,76639.41,0.02,0.36929,0.00015,25.09499]
[1777471322320,36.8,76635.9,0.02,0.36874,0.00015,25.08168]
[1777471322335,36.8,76635.9,0.02,0.36874,0.00015,25.08168]
[1777471322348,36.8,76635.9,0.02,0.36874,0.00015,25.08168]
[1777471322355,36.8,76635.9,0.02,0.36874,0.00015,25.08168]
[1777471322806,36.8,76632.93,0.02,0.36829,0.00015,25.07049]
[1777471328840,36.8,76629.2,0.02,0.36772,0.00015,25.05653]
[1777471333376,36.8,76629.82,0.02,0.36782,0.00015,25.05898]
[1777471334233,36.8,76629.82,0.02,0.36782,0.00015,25.05898]
[1777471334313,36.8,76629.82,0.02,0.36782,0.00015,25.05898]
[1777471334429,36.8,76632.21,0.02,0.36819,0.00015,25.06807]
[1777471334451,36.8,76632.21,0.02,0.36819,0.00015,25.06807]
[1777471334611,36.8,76632.21,0.02,0.36819,0.00015,25.06807]
[1777471334648,36.8,76632.21,0.02,0.36819,0.00015,25.06807]
[1777471334756,36.8,76632.3,0.02,0.3682,0.00015,25.06841]
[1777471335763,36.8,76623.53,0.02,0.36685,0.00015,25.03518]
[1777471338538,36.8,76624.5,0.02,0.36701,0.00015,25.03897]
[1777471340298,36.8,76627.38,0.02,0.36745,0.00015,25.04996]
[1777471342719,36.8,76630.26,0.02,0.3679,0.00015,25.06098]
[1777471342736,36.8,76630.26,0.02,0.3679,0.00015,25.06098]
[1777471342814,36.8,76630.05,0.02,0.36787,0.00015,25.06021]
[1777471343386,36.8,76630.05,0.02,0.36787,0.00015,25.06021]
[1777471344311,36.8,76630.05,0.02,0.36787,0.00015,25.06021]
[1777471345075,36.8,76628.34,0.02,0.36761,0.00015,25.05377]
[1777471345681,36.8,76629.89,0.02,0.36785,0.00015,25.05967]
[1777471345772,36.8,76629.89,0.02,0.36785,0.00015,25.05967]
[1777471345789,36.8,76629.89,0.02,0.36785,0.00015,25.05967]
[1777471345840,36.8,76629.89,0.02,0.36785,0.00015,25.05967]
[1777471345873,36.8,76634.19,0.02,0.36851,0.00015,25.07594]
[1777471346376,36.8,76634.19,0.02,0.36851,0.00015,25.07594]
[1777471348317,36.8,76634.55,0.02,0.36857,0.00015,25.07732]
[1777471348368,36.8,76635.88,0.02,0.36877,0.00015,25.08235]
[1777471349219,36.8,76635.88,0.02,0.36877,0.00015,25.08235]
[1777471349232,36.8,76635.88,0.02,0.36877,0.00015,25.08235]
[1777471349293,36.8,76633.96,0.02,0.36848,0.00015,25.07515]
[1777471349508,36.8,76633.96,0.02,0.36848,0.00015,25.07515]
[1777471350227,36.8,76633.96,0.02,0.36848,0.00015,25.07515]
[1777471350245,36.8,76633.96,0.02,0.36848,0.00015,25.07515]
[1777471350329,36.8,76624.48,0.02,0.36702,0.00015,25.03929]
[1777471350414,36.8,76624.48,0.02,0.36702,0.00015,25.03929]
[1777471351069,36.8,76624.48,0.02,0.36702,0.00015,25.03929]
[1777471351192,36.8,76624.48,0.02,0.36702,0.00015,25.03929]
[1777471351216,36.8,76624.48,0.02,0.36702,0.00015,25.03929]
[1777471351326,36.8,76624.48,0.02,0.36702,0.00015,25.03929]
[1777471351343,36.8,76624.48,0.02,0.36702,0.00015,25.03929]
[1777471351289,36.8,76620.29,0.02,0.36636,0.00015,25.01975]
[1777471352030,36.8,76620.29,0.02,0.36636,0.00015,25.01975]
[1777471352443,36.81,76616.66,0.02,0.3658,0.00015,25.00592]
[1777471353205,36.81,76616.66,0.02,0.3658,0.00015,25.00592]
[1777471353257,36.81,76616.66,0.02,0.3658,0.00015,25.00592]
[1777471353299,36.81,76613.9,0.02,0.36538,0.00015,24.99532]
[1777471353396,36.81,76613.9,0.02,0.36538,0.00015,24.99532]
[1777471353450,36.81,76613.9,0.02,0.36538,0.00015,24.99532]
[1777471353830,36.81,76613.9,0.02,0.36538,0.00015,24.99532]
[1777471353890,36.81,76614.54,0.02,0.36548,0.00015,24.99778]
[1777471354889,36.81,76614.54,0.02,0.36548,0.00015,24.99778]
[1777471354942,36.81,76637.16,0.02,0.36896,0.00015,25.08377]
[1777471356520,36.81,76639.69,0.02,0.36935,0.00015,25.09331]
[1777471356544,36.81,76639.69,0.02,0.36935,0.00015,25.09331]
[1777471357014,36.81,76639.98,0.02,0.3694,0.00015,25.09441]
[1777471359403,36.81,76639.59,0.02,0.36934,0.00015,25.09297]
[1777471360526,36.81,76639.52,0.02,0.36933,0.00015,25.09273]
[1777471362274,36.81,76645.55,0.02,0.37026,0.00015,25.11527]
[1777471362374,36.81,76645.93,0.02,0.37032,0.00015,25.11668]
[1777471362384,36.81,76645.93,0.02,0.37032,0.00015,25.11668]
[1777471362399,36.81,76645.93,0.02,0.37032,0.00015,25.11668]
[1777471362464,36.81,76645.93,0.02,0.37032,0.00015,25.11668]
[1777471362472,36.81,76645.93,0.02,0.37032,0.00015,25.11668]
[1777471362953,36.81,76645.93,0.02,0.37032,0.00015,25.11668]
[1777471363758,36.81,76645.93,0.02,0.37032,0.00015,25.11668]
[1777471363960,36.81,76650.54,0.02,0.37103,0.00015,25.13381]
[1777471365163,36.81,76658.58,0.02,0.37227,0.00015,25.16348]
[1777471366579,36.8,76658.58,0.02,0.37226,0.00015,25.16318]
[1777471367215,36.8,76649.72,0.02,0.37087,0.00015,25.13012]
[1777471371377,36.79,76650.96,0.02,0.37105,0.00015,25.13432]
[1777471371388,36.79,76650.79,0.02,0.37102,0.00015,25.13367]
[1777471371391,36.79,76650.79,0.02,0.37102,0.00015,25.13367]
[1777471372467,36.79,76648.71,0.02,0.3707,0.00015,25.12594]
[1777471373030,36.79,76648.82,0.02,0.37071,0.00015,25.12633]
[1777471377699,36.79,76642.25,0.02,0.3697,0.00015,25.10182]
[1777471378065,36.79,76643.01,0.02,0.36982,0.00015,25.10467]
[1777471380734,36.79,76647.15,0.02,0.37046,0.00015,25.12011]
[1777471381086,36.79,76647.94,0.02,0.37058,0.00015,25.12304]
[1777471381775,36.79,76647.94,0.02,0.37058,0.00015,25.12304]
[1777471381787,36.79,76647.94,0.02,0.37058,0.00015,25.12304]
[1777471386878,36.79,76652.31,0.02,0.37125,0.00015,25.13919]
[1777471387720,36.79,76648.34,0.02,0.37064,0.00015,25.12444]
[1777471387733,36.79,76648.34,0.02,0.37064,0.00015,25.12444]
[1777471388242,36.79,76643.96,0.02,0.36996,0.00015,25.10811]
[1777471388853,36.79,76643.96,0.02,0.36996,0.00015,25.10811]
[1777471389272,36.79,76641.11,0.02,0.36952,0.00015,25.09744]
[1777471390024,36.79,76641.11,0.02,0.36952,0.00015,25.09744]
[1777471390038,36.79,76641.11,0.02,0.36952,0.00015,25.09744]
[1777471390573,36.79,76641.11,0.02,0.36952,0.00015,25.09744]
[1777471390690,36.79,76641.11,0.02,0.36952,0.00015,25.09744]
[1777471390771,36.79,76641.11,0.02,0.36952,0.00015,25.09744]
[1777471391024,36.79,76641.11,0.02,0.36952,0.00015,25.09744]
[1777471391043,36.79,76641.11,0.02,0.36952,0.00015,25.09744]
[1777471391160,36.79,76638.56,0.02,0.36913,0.00015,25.08789]
[1777471392220,36.79,76638.56,0.02,0.36913,0.00015,25.08789]
[1777471392322,36.79,76627.55,0.02,0.36743,0.00015,25.04638]
[1777471392675,36.79,76627.55,0.02,0.36743,0.00015,25.04638]
[1777471392910,36.79,76627.55,0.02,0.36743,0.00015,25.04638]
[1777471394266,36.79,76628.13,0.02,0.36752,0.00015,25.04858]
[1777471394462,36.79,76629.68,0.02,0.36776,0.00015,25.05454]
[1777471395181,36.79,76629.68,0.02,0.36776,0.00015,25.05454]
[1777471395195,36.79,76629.68,0.02,0.36776,0.00015,25.05454]
[1777471396100,36.79,76634.63,0.02,0.36853,0.00015,25.07324]
[1777471396196,36.79,76634.63,0.02,0.36853,0.00015,25.07328]
[1777471396862,36.79,76634.63,0.02,0.36853,0.00015,25.07328]
[1777471397202,36.8,76634.75,0.02,0.36855,0.00015,25.07376]
[1777471397422,36.8,76634.75,0.02,0.36855,0.00015,25.07376]
[1777471397428,36.8,76634.75,0.02,0.36855,0.00015,25.07376]
[1777471397666,36.8,76634.75,0.02,0.36855,0.00015,25.07376]
[1777471398954,36.8,76635.48,0.02,0.36866,0.00015,25.07654]
[1777471399484,36.8,76639.11,0.02,0.36922,0.00015,25.09023]
[1777471399512,36.8,76639.11,0.02,0.36922,0.00015,25.09023]
[1777471399578,36.8,76639.11,0.02,0.36922,0.00015,25.09023]
[1777471399638,36.8,76639.11,0.02,0.36922,0.00015,25.09023]
[1777471400222,36.8,76639.11,0.02,0.36922,0.00015,25.09023]
[1777471402100,36.8,76643.28,0.02,0.36987,0.00015,25.10587]
[1777471402701,36.8,76645.87,0.02,0.37027,0.00015,25.11554]
[1777471404225,36.8,76646.21,0.02,0.37032,0.00015,25.11681]
[1777471405013,36.8,76644.31,0.02,0.37003,0.00015,25.10973]
[1777471405125,36.8,76644.31,0.02,0.37003,0.00015,25.10973]
[1777471405139,36.8,76644.31,0.02,0.37003,0.00015,25.10973]
[1777471405258,36.8,76644.31,0.02,0.37003,0.00015,25.10973]
[1777471405659,36.8,76644.31,0.02,0.37003,0.00015,25.10973]
[1777471406514,36.8,76640.39,0.02,0.36942,0.00015,25.09508]
[1777471407044,36.8,76640.39,0.02,0.36942,0.00015,25.09508]
[1777471407049,36.8,76640.39,0.02,0.36942,0.00015,25.09508]
[1777471407272,36.8,76637.04,0.02,0.36891,0.00015,25.08253]
[1777471411707,36.8,76642.34,0.02,0.36971,0.00015,25.09894]
[1777471411715,36.8,76642.34,0.02,0.36971,0.00015,25.09894]
[1777471417006,36.8,76637.98,0.02,0.36904,0.00015,25.0827]
[1777471417654,36.8,76642.84,0.02,0.36979,0.00015,25.10091]
[1777471419197,36.8,76643.04,0.02,0.36982,0.00015,25.10166]
[1777471419363,36.8,76643.97,0.02,0.36997,0.00015,25.10513]
[1777471423428,36.8,76642.69,0.02,0.36977,0.00015,25.10034]
[1777471423534,36.8,76641.55,0.02,0.36959,0.00015,25.09607]
[1777471423558,36.8,76641.55,0.02,0.36959,0.00015,25.09607]
[1777471424132,36.8,76641.55,0.02,0.36959,0.00015,25.09607]
[1777471424137,36.8,76641.55,0.02,0.36959,0.00015,25.09607]
[1777471424400,36.8,76638.48,0.02,0.36912,0.00015,25.08457]
[1777471425339,36.8,76638.48,0.02,0.36912,0.00015,25.08457]
[1777471427261,36.8,76634.57,0.02,0.36852,0.00015,25.06989]
[1777471429764,36.8,76632.24,0.02,0.36816,0.00015,25.06114]
[1777471429770,36.8,76632.24,0.02,0.36816,0.00015,25.06114]
[1777471432217,36.8,76630.02,0.02,0.36782,0.00015,25.05276]
[1777471432700,36.8,76628.16,0.02,0.36754,0.00015,25.04576]
[1777471432734,36.8,76628.16,0.02,0.36754,0.00015,25.04576]
[1777471432832,36.8,76624.48,0.02,0.36697,0.00015,25.03178]
[1777471434726,36.8,76624.5,0.02,0.36697,0.00015,25.03189]
[1777471434739,36.8,76624.5,0.02,0.36697,0.00015,25.03189]
[1777471437385,36.8,76621.09,0.02,0.36645,0.00015,25.01898]
[1777471437492,36.8,76618.15,0.02,0.366,0.00015,25.00784]
[1777471439402,36.8,76618.15,0.02,0.366,0.00015,25.00784]
[1777471439624,36.8,76618.77,0.02,0.3661,0.00015,25.01031]
[1777471441966,36.8,76615.59,0.02,0.36562,0.00015,24.99818]
[1777471441983,36.8,76615.59,0.02,0.36562,0.00015,24.99818]
[1777471442455,36.8,76615.59,0.02,0.36562,0.00015,24.99818]
[1777471443467,36.81,76608.7,0.02,0.36456,0.00015,24.97179]
[1777471448569,36.81,76608.07,0.02,0.36449,0.00015,24.96984]
[1777471450781,36.81,76610.15,0.02,0.36481,0.00015,24.97795]
[1777471450880,36.81,76610.15,0.02,0.36481,0.00015,24.97795]
[1777471450977,36.81,76610.15,0.02,0.36481,0.00015,24.97795]
[1777471451020,36.81,76610.15,0.02,0.36481,0.00015,24.97795]
[1777471451064,36.81,76610.58,0.02,0.36488,0.00015,24.97968]
[1777471451569,36.81,76610.58,0.02,0.36488,0.00015,24.97968]
[1777471452219,36.81,76610.58,0.02,0.36488,0.00015,24.97968]
[1777471452228,36.81,76610.58,0.02,0.36488,0.00015,24.97968]
[1777471452317,36.81,76624.34,0.02,0.367,0.00015,25.03242]
[1777471453776,36.82,76624.31,0.02,0.367,0.00015,25.03237]
[1777471454556,36.82,76627.13,0.02,0.36743,0.00015,25.04312]
[1777471454569,36.82,76627.13,0.02,0.36743,0.00015,25.04312]
[1777471455185,36.82,76627.13,0.02,0.36743,0.00015,25.04312]
[1777471455324,36.82,76627.13,0.02,0.36743,0.00015,25.04312]
[1777471455399,36.82,76622.88,0.02,0.36678,0.00015,25.02703]
[1777471456111,36.82,76622.88,0.02,0.36678,0.00015,25.02703]
[1777471457383,36.82,76617.58,0.02,0.36597,0.00015,25.0068]
[1777471458114,36.82,76617.35,0.02,0.36593,0.00015,25.00596]
[1777471458726,36.82,76614.09,0.02,0.36543,0.00015,24.99352]
[1777471459308,36.82,76614.09,0.02,0.36543,0.00015,24.99352]
[1777471459316,36.82,76614.09,0.02,0.36543,0.00015,24.99352]
[1777471459409,36.82,76611.56,0.02,0.36505,0.00015,24.98392]
[1777471464681,36.82,76611.46,0.02,0.36505,0.00015,24.98391]
[1777471465697,36.82,76611.46,0.02,0.36505,0.00015,24.98391]
[1777471465790,36.82,76614.09,0.02,0.36546,0.00015,24.99409]
[1777471467197,36.82,76614.09,0.02,0.36546,0.00015,24.99409]
[1777471467723,36.82,76611.66,0.02,0.36509,0.00015,24.98482]
[1777471467730,36.83,76610.61,0.02,0.36493,0.00015,24.98085]
[1777471469750,36.83,76611.48,0.02,0.36507,0.00015,24.98427]
[1777471470013,36.83,76610.69,0.02,0.36495,0.00015,24.98131]
[1777471471079,36.83,76610.69,0.02,0.36495,0.00015,24.98131]
[1777471471711,36.83,76611.46,0.02,0.36505,0.00015,24.98078]
[1777471474114,36.83,76612.86,0.02,0.36528,0.00015,24.98632]
[1777471474407,36.83,76612.86,0.02,0.36528,0.00015,24.98632]
[1777471474436,36.83,76614.47,0.02,0.36553,0.00015,24.99266]
[1777471474702,36.83,76614.47,0.02,0.36553,0.00015,24.99266]
[1777471475253,36.83,76623.35,0.02,0.36689,0.00015,25.02657]
[1777471475721,36.83,76623.35,0.02,0.36689,0.00015,25.02657]
[1777471475733,36.83,76623.35,0.02,0.36689,0.00015,25.02657]
[1777471475825,36.83,76623.35,0.02,0.36689,0.00015,25.02657]
[1777471478340,36.83,76641.18,0.02,0.36965,0.00015,25.09395]
[1777471478722,36.83,76641.18,0.02,0.36965,0.00015,25.09395]
[1777471478748,36.83,76641.18,0.02,0.36965,0.00015,25.09395]
[1777471479390,36.83,76641.18,0.02,0.36965,0.00015,25.09395]
[1777471479427,36.83,76641.18,0.02,0.36965,0.00015,25.09395]
[1777471479477,36.83,76642.93,0.02,0.36992,0.00015,25.10049]
[1777471479880,36.83,76642.93,0.02,0.36992,0.00015,25.10049]
[1777471480059,36.83,76642.93,0.02,0.36992,0.00015,25.10049]
[1777471481144,36.83,76646.48,0.02,0.37046,0.00015,25.11371]
[1777471481596,36.83,76650.03,0.02,0.37101,0.00015,25.12689]
[1777471481628,36.83,76650.03,0.02,0.37101,0.00015,25.12689]
[1777471481635,36.83,76650.03,0.02,0.37101,0.00015,25.12689]
[1777471481639,36.83,76650.03,0.02,0.37101,0.00015,25.12689]
[1777471482966,36.83,76646.34,0.02,0.37044,0.00015,25.11318]
[1777471482974,36.83,76646.34,0.02,0.37044,0.00015,25.11318]
[1777471483708,36.83,76643.68,0.02,0.37003,0.00015,25.10326]
[1777471483927,36.83,76643.68,0.02,0.37003,0.00015,25.10326]
[1777471484026,36.83,76643.7,0.02,0.37003,0.00015,25.10333]
[1777471486782,36.83,76643.28,0.02,0.36997,0.00015,25.10176]
[1777471486802,36.83,76643.28,0.02,0.36997,0.00015,25.10176]
[1777471487430,36.83,76643.28,0.02,0.36997,0.00015,25.10176]
[1777471487941,36.83,76639.7,0.02,0.36942,0.00015,25.08838]
[1777471489109,36.83,76641.31,0.02,0.36967,0.00015,25.09441]
[1777471489142,36.83,76641.31,0.02,0.36967,0.00015,25.09441]
[1777471489211,36.83,76644.58,0.02,0.37017,0.00015,25.10662]
[1777471492444,36.83,76649.79,0.02,0.37097,0.00015,25.12598]
[1777471492469,36.83,76649.79,0.02,0.37097,0.00015,25.12598]
[1777471493442,36.83,76645.82,0.02,0.37036,0.00015,25.11118]
[1777471494022,36.83,76645.82,0.02,0.37036,0.00015,25.11118]
[1777471494204,36.83,76645.82,0.02,0.37036,0.00015,25.11118]
[1777471494478,36.83,76646.49,0.02,0.37046,0.00015,25.11367]
[1777471494981,36.83,76646.49,0.02,0.37046,0.00015,25.11367]
[1777471494993,36.83,76646.49,0.02,0.37046,0.00015,25.11367]
[1777471495092,36.83,76646.49,0.02,0.37046,0.00015,25.11367]
[1777471495111,36.83,76646.49,0.02,0.37046,0.00015,25.11367]
[1777471495506,36.83,76646.49,0.02,0.37046,0.00015,25.11367]
[1777471495454,36.83,76648.07,0.02,0.37071,0.00015,25.11953]
[1777471496147,36.83,76654.5,0.02,0.3717,0.00015,25.14332]
[1777471499984,36.83,76659.56,0.02,0.37246,0.00015,25.16153]
[1777471499994,36.83,76659.56,0.02,0.37246,0.00015,25.16153]
[1777471500940,36.82,76661.5,0.02,0.37274,0.00015,25.16827]
[1777471501219,36.82,76664.39,0.02,0.37317,0.00015,25.17847]
[1777471502211,36.82,76664.39,0.02,0.37317,0.00015,25.17847]
[1777471502399,36.82,76664.39,0.02,0.37317,0.00015,25.17847]
[1777471502577,36.81,76665.66,0.02,0.37335,0.00015,25.18271]
[1777471502781,36.81,76665.66,0.02,0.37335,0.00015,25.18271]
[1777471503240,36.81,76665.66,0.02,0.37335,0.00015,25.18271]
[1777471503314,36.81,76653.32,0.02,0.37142,0.00015,25.13691]
[1777471505552,36.8,76649.66,0.02,0.37083,0.00015,25.12284]
[1777471506205,36.8,76649.66,0.02,0.37083,0.00015,25.12284]
[1777471506376,36.8,76649.66,0.02,0.37083,0.00015,25.12284]
[1777471506471,36.8,76647.07,0.02,0.37043,0.00015,25.1132]
[1777471507087,36.8,76647.07,0.02,0.37043,0.00015,25.1132]
[1777471507097,36.8,76647.07,0.02,0.37043,0.00015,25.1132]
[1777471507198,36.8,76645.37,0.02,0.37017,0.00015,25.10686]
[1777471507674,36.8,76645.37,0.02,0.37017,0.00015,25.10686]
[1777471507767,36.8,76645.37,0.02,0.37017,0.00015,25.10686]
[1777471508192,36.8,76645.37,0.02,0.37017,0.00015,25.10686]
[1777471508200,36.8,76645.37,0.02,0.37017,0.00015,25.10686]
[1777471508279,36.8,76640.21,0.02,0.36937,0.00015,25.08757]
[1777471508809,36.8,76640.21,0.02,0.36937,0.00015,25.08757]
[1777471508871,36.8,76640.21,0.02,0.36937,0.00015,25.08757]
[1777471508905,36.8,76640.21,0.02,0.36937,0.00015,25.08757]
[1777471509329,36.8,76632.51,0.02,0.36819,0.00015,25.05861]
[1777471510014,36.8,76632.51,0.02,0.36819,0.00015,25.05861]
[1777471510225,36.8,76632.51,0.02,0.36819,0.00015,25.05861]
[1777471510238,36.8,76632.51,0.02,0.36819,0.00015,25.05861]
[1777471510275,36.8,76621.27,0.02,0.36646,0.00015,25.01596]
[1777471511481,36.8,76620.36,0.02,0.36632,0.00015,25.01258]
[1777471511662,36.8,76620.36,0.02,0.36632,0.00015,25.01258]
[1777471512280,36.8,76620.36,0.02,0.36632,0.00015,25.01258]
[1777471513769,36.8,76616.61,0.02,0.36575,0.00015,24.99829]
[1777471514263,36.8,76616.61,0.02,0.36575,0.00015,24.99829]
[1777471514510,36.8,76616.61,0.02,0.36575,0.00015,24.99829]
[1777471514525,36.8,76616.61,0.02,0.36575,0.00015,24.99829]
[1777471516138,36.8,76614.67,0.02,0.36545,0.00015,24.99101]
[1777471516271,36.8,76614.67,0.02,0.36545,0.00015,24.99101]
[1777471516465,36.8,76614.67,0.02,0.36545,0.00015,24.99101]
[1777471516373,36.8,76612.95,0.02,0.36519,0.00015,24.98448]
[1777471517451,36.8,76612.95,0.02,0.36519,0.00015,24.98448]
[1777471517497,36.8,76612.95,0.02,0.36519,0.00015,24.98448]
[1777471517474,36.81,76612.04,0.02,0.36506,0.00015,24.98103]
[1777471518297,36.81,76612.04,0.02,0.36506,0.00015,24.98103]
[1777471518402,36.81,76610.96,0.02,0.36489,0.00015,24.97687]
[1777471524103,36.8,76612.78,0.02,0.36516,0.00015,24.98366]
[1777471528508,36.8,76614.83,0.02,0.36547,0.00015,24.99143]
[1777471529508,36.8,76615.03,0.02,0.3655,0.00015,24.99216]
[1777471529534,36.8,76611.92,0.02,0.36502,0.00015,24.98018]
[1777471530533,36.8,76611.92,0.02,0.36502,0.00015,24.98018]
[1777471531075,36.8,76609.2,0.02,0.3646,0.00015,24.96969]
[1777471531315,36.8,76605.57,0.02,0.36403,0.00015,24.95205]
[1777471532524,36.8,76605.57,0.02,0.36403,0.00015,24.95205]
[1777471532794,36.8,76600.26,0.02,0.36321,0.00015,24.93138]
[1777471532865,36.8,76600.26,0.02,0.36321,0.00015,24.93138]
[1777471533141,36.8,76600.26,0.02,0.36321,0.00015,24.93138]
[1777471533445,36.8,76593.89,0.02,0.36223,0.00015,24.90651]
[1777471534547,36.8,76584.12,0.02,0.36073,0.00015,24.86802]
[1777471536596,36.8,76583.73,0.02,0.36067,0.00015,24.86646]
[1777471536847,36.8,76583.73,0.02,0.36067,0.00015,24.86646]
[1777471537401,36.8,76587.64,0.02,0.36127,0.00015,24.88188]
[1777471537670,36.8,76587.64,0.02,0.36127,0.00015,24.88188]
[1777471537992,36.8,76587.64,0.02,0.36127,0.00015,24.88188]
[1777471538107,36.8,76587.64,0.02,0.36127,0.00015,24.88188]
[1777471538118,36.8,76587.64,0.02,0.36127,0.00015,24.88188]
[1777471538129,36.8,76587.64,0.02,0.36127,0.00015,24.88188]
[1777471538408,36.8,76592.45,0.02,0.36201,0.00015,24.90076]
[1777471539466,36.8,76601.07,0.02,0.36333,0.00015,24.93437]
[1777471543238,36.79,76610.34,0.02,0.36474,0.00015,24.96996]
[1777471548271,36.79,76605.96,0.02,0.36404,0.00015,24.95261]
[1777471553306,36.79,76613.21,0.02,0.36516,0.00015,24.98066]
[1777471557439,36.79,76604.62,0.02,0.36385,0.00015,24.94778]
[1777471558781,36.8,76604.62,0.02,0.36386,0.00015,24.94787]
[1777471558796,36.8,76604.62,0.02,0.36386,0.00015,24.94787]
[1777471558833,36.8,76604.62,0.02,0.36386,0.00015,24.94787]
[1777471559414,36.8,76604.62,0.02,0.36386,0.00015,24.94787]
[1777471559422,36.8,76604.62,0.02,0.36386,0.00015,24.94787]
[1777471559425,36.8,76604.62,0.02,0.36386,0.00015,24.94787]
[1777471559458,36.79,76601.51,0.02,0.36338,0.00015,24.93568]
[1777471560799,36.79,76602.94,0.02,0.36359,0.00015,24.94114]
[1777471560810,36.79,76602.94,0.02,0.36359,0.00015,24.94114]
[1777471561364,36.79,76602.86,0.02,0.36358,0.00015,24.94082]
[1777471566400,36.79,76601.35,0.02,0.36334,0.00015,24.9349]
[1777471571435,36.79,76598.14,0.02,0.36285,0.00015,24.92232]
[1777471573470,36.79,76591.09,0.02,0.36176,0.00015,24.89462]
[1777471575517,36.79,76571.18,0.02,0.35871,0.00015,24.81553]
[1777471576578,36.79,76559.97,0.02,0.35699,0.00015,24.77028]
[1777471576995,36.79,76559.97,0.02,0.35699,0.00015,24.77028]
[1777471577500,36.79,76555.22,0.02,0.35626,0.00015,24.75105]
[1777471579326,36.79,76555.27,0.02,0.35627,0.00015,24.75121]
[1777471579344,36.79,76555.27,0.02,0.35627,0.00015,24.75121]
[1777471579499,36.79,76546.27,0.02,0.35489,0.00015,24.71451]
[1777471582770,36.79,76546.31,0.02,0.3549,0.00015,24.71465]
[1777471582780,36.79,76546.31,0.02,0.3549,0.00015,24.71465]
[1777471582784,36.79,76546.31,0.02,0.3549,0.00015,24.71465]
[1777471583527,36.79,76547.04,0.02,0.35501,0.00015,24.71763]
[1777471585064,36.79,76548.96,0.02,0.3553,0.00015,24.72546]
[1777471585546,36.79,76548.55,0.02,0.35524,0.00015,24.72379]
[1777471585656,36.79,76548.55,0.02,0.35524,0.00015,24.72379]
[1777471585675,36.79,76548.55,0.02,0.35524,0.00015,24.72379]
[1777471586451,36.79,76548.55,0.02,0.35524,0.00015,24.72379]
[1777471586561,36.79,76549.97,0.02,0.35546,0.00015,24.72957]
[1777471587103,36.79,76549.97,0.02,0.35546,0.00015,24.72957]
[1777471587567,36.79,76550.42,0.02,0.35552,0.00015,24.73139]
[1777471589124,36.79,76551.44,0.02,0.35568,0.00015,24.73553]
[1777471589575,36.79,76549.41,0.02,0.35537,0.00015,24.72725]
[1777471590213,36.79,76549.41,0.02,0.35537,0.00015,24.72725]
[1777471590583,36.78,76549.47,0.02,0.35538,0.00015,24.72748]
[1777471591147,36.78,76549.47,0.02,0.35538,0.00015,24.72748]
[1777471591587,36.78,76551.2,0.02,0.35562,0.00015,24.73093]
[1777471591828,36.78,76551.2,0.02,0.35562,0.00015,24.73093]
[1777471591975,36.78,76551.2,0.02,0.35562,0.00015,24.73093]
[1777471592494,36.78,76551.2,0.02,0.35562,0.00015,24.73093]
[1777471592594,36.78,76551.2,0.02,0.35562,0.00015,24.73093]
[1777471593601,36.78,76561.38,0.02,0.35717,0.00015,24.77215]
[1777471594608,36.78,76570.92,0.02,0.35863,0.00015,24.81043]
[1777471597242,36.78,76571.86,0.02,0.35877,0.00015,24.81406]
[1777471597395,36.78,76571.86,0.02,0.35877,0.00015,24.81406]
[1777471597622,36.78,76571.86,0.02,0.35877,0.00015,24.81406]
[1777471597631,36.78,76570.96,0.02,0.35863,0.00015,24.81039]
[1777471597798,36.78,76570.96,0.02,0.35863,0.00015,24.81039]
[1777471598214,36.78,76570.96,0.02,0.35863,0.00015,24.81039]
[1777471598636,36.78,76575.62,0.02,0.35934,0.00015,24.82893]
[1777471598700,36.78,76575.62,0.02,0.35934,0.00015,24.82893]
[1777471598834,36.78,76575.62,0.02,0.35934,0.00015,24.82893]
[1777471598876,36.78,76575.62,0.02,0.35934,0.00015,24.82893]
[1777471599430,36.78,76575.62,0.02,0.35934,0.00015,24.82893]
[1777471599642,36.78,76589.98,0.02,0.36154,0.00015,24.88583]
[1777471600318,36.78,76599.96,0.02,0.36307,0.00015,24.92492]
[1777471602138,36.78,76600.35,0.02,0.36313,0.00015,24.92644]
[1777471602244,36.78,76600.35,0.02,0.36313,0.00015,24.92644]
[1777471602379,36.78,76600.35,0.02,0.36313,0.00015,24.92644]
[1777471602427,36.78,76602.17,0.02,0.36341,0.00015,24.93353]
[1777471603715,36.78,76610.93,0.02,0.36476,0.00015,24.96744]
[1777471605436,36.78,76610.93,0.02,0.36476,0.00015,24.96744]
[1777471605526,36.78,76608.75,0.02,0.36442,0.00015,24.95897]
[1777471606160,36.78,76608.75,0.02,0.36442,0.00015,24.95897]
[1777471606408,36.78,76602.61,0.02,0.36347,0.00015,24.93516]
[1777471607189,36.78,76602.61,0.02,0.36347,0.00015,24.93516]
[1777471607214,36.78,76602.61,0.02,0.36347,0.00015,24.93516]
[1777471607320,36.78,76602.61,0.02,0.36347,0.00015,24.93516]
[1777471607452,36.78,76602.61,0.02,0.36347,0.00015,24.93516]
[1777471607490,36.78,76602.61,0.02,0.36347,0.00015,24.93516]
[1777471607505,36.78,76602.61,0.02,0.36347,0.00015,24.93516]
[1777471607535,36.78,76603.11,0.02,0.36355,0.00015,24.9371]
[1777471609369,36.78,76603.11,0.02,0.36355,0.00015,24.93709]
[1777471609471,36.78,76612.78,0.02,0.36504,0.00015,24.97449]
[1777471611161,36.78,76611.88,0.02,0.36488,0.00015,24.97071]
[1777471611177,36.78,76611.88,0.02,0.36488,0.00015,24.97071]
[1777471611323,36.78,76611.88,0.02,0.36488,0.00015,24.97071]
[1777471611398,36.78,76611.88,0.02,0.36488,0.00015,24.97071]
[1777471611581,36.78,76611.88,0.02,0.36488,0.00015,24.97071]
[1777471611706,36.78,76609.62,0.02,0.36453,0.00015,24.96193]
[1777471611920,36.78,76609.62,0.02,0.36453,0.00015,24.96193]
[1777471612113,36.78,76609.62,0.02,0.36453,0.00015,24.96193]
[1777471612326,36.78,76615.69,0.02,0.36547,0.00015,24.98532]
[1777471613476,36.78,76615.69,0.02,0.36547,0.00015,24.98532]
[1777471613541,36.78,76615.69,0.02,0.36547,0.00015,24.98532]
[1777471613569,36.78,76627.54,0.02,0.36729,0.00015,25.03055]
[1777471615028,36.78,76628.49,0.02,0.36744,0.00015,25.03421]
[1777471619499,36.78,76627.83,0.02,0.36734,0.00015,25.0318]
[1777471619586,36.78,76626.86,0.02,0.3672,0.00015,25.02822]
[1777471620300,36.78,76626.86,0.02,0.3672,0.00015,25.02822]
[1777471620683,36.78,76624.86,0.02,0.36689,0.00015,25.02066]
[1777471621127,36.78,76624.86,0.02,0.36689,0.00015,25.02066]
[1777471621513,36.78,76624.86,0.02,0.36689,0.00015,25.02066]
[1777471621621,36.78,76624.86,0.02,0.36689,0.00015,25.02066]
[1777471621595,36.78,76622.23,0.02,0.36648,0.00015,25.01055]
[1777471621692,36.78,76622.23,0.02,0.36648,0.00015,25.01055]
[1777471621834,36.78,76622.23,0.02,0.36648,0.00015,25.01055]
[1777471621866,36.78,76614.82,0.02,0.36534,0.00015,24.98216]
[1777471622940,36.78,76614.82,0.02,0.36534,0.00015,24.98216]
[1777471622954,36.78,76614.82,0.02,0.36534,0.00015,24.98216]
[1777471623621,36.77,76612.77,0.02,0.365,0.00015,24.97369]
[1777471623807,36.77,76612.77,0.02,0.365,0.00015,24.97369]
[1777471624234,36.77,76612.77,0.02,0.365,0.00015,24.97369]
[1777471624515,36.77,76611.52,0.02,0.36481,0.00015,24.96887]
[1777471624826,36.77,76611.52,0.02,0.36481,0.00015,24.96887]
[1777471625408,36.77,76611.52,0.02,0.36481,0.00015,24.96887]
[1777471625426,36.77,76611.52,0.02,0.36481,0.00015,24.96887]
[1777471626170,36.76,76605.78,0.02,0.36389,0.00015,24.94577]
[1777471626676,36.76,76605.78,0.02,0.36389,0.00015,24.94577]
[1777471626682,36.76,76607.85,0.02,0.36421,0.00015,24.9538]
[1777471626690,36.76,76607.85,0.02,0.36421,0.00015,24.9538]
[1777471626703,36.76,76607.85,0.02,0.36421,0.00015,24.9538]
[1777471626710,36.76,76607.85,0.02,0.36421,0.00015,24.9538]
[1777471626830,36.76,76607.85,0.02,0.36421,0.00015,24.9538]
[1777471627089,36.76,76607.85,0.02,0.36421,0.00015,24.9538]
[1777471627580,36.76,76607.85,0.02,0.36421,0.00015,24.9538]
[1777471627669,36.74,76610.75,0.02,0.36457,0.00015,24.96312]
[1777471630715,36.73,76620.39,0.02,0.36602,0.00015,24.99943]
[1777471630771,36.73,76620.39,0.02,0.36602,0.00015,24.99943]
[1777471630773,36.73,76620.39,0.02,0.36602,0.00015,24.99943]
[1777471631513,36.73,76620.39,0.02,0.36602,0.00015,24.99943]
[1777471631616,36.73,76620.39,0.02,0.36602,0.00015,24.99943]
[1777471633101,36.72,76622.0,0.02,0.36624,0.00015,25.005]
[1777471633582,36.72,76622.0,0.02,0.36624,0.00015,25.005]
[1777471633591,36.72,76622.0,0.02,0.36624,0.00015,25.005]
[1777471633596,36.72,76622.0,0.02,0.36624,0.00015,25.005]
[1777471634227,36.72,76617.59,0.02,0.36556,0.00015,24.98797]
[1777471634478,36.72,76617.59,0.02,0.36556,0.00015,24.98797]
[1777471634568,36.72,76617.59,0.02,0.36556,0.00015,24.98797]
[1777471634579,36.72,76614.97,0.02,0.36515,0.00015,24.97784]
[1777471634810,36.72,76614.97,0.02,0.36515,0.00015,24.97784]
[1777471634912,36.72,76611.1,0.02,0.36455,0.00015,24.96289]
[1777471636528,36.72,76611.1,0.02,0.36455,0.00015,24.96289]
[1777471636595,36.71,76608.47,0.02,0.36412,0.00015,24.95203]
[1777471641942,36.7,76607.03,0.02,0.36386,0.00015,24.94544]
[1777471644933,36.7,76605.97,0.02,0.36369,0.00015,24.94127]
[1777471645035,36.7,76605.24,0.02,0.36358,0.00015,24.93841]
[1777471647249,36.7,76605.24,0.02,0.36358,0.00015,24.93839]
[1777471648151,36.7,76601.68,0.02,0.36303,0.00015,24.92448]
[1777471648231,36.7,76600.98,0.02,0.36292,0.00015,24.92173]
[1777471652414,36.7,76600.3,0.02,0.36279,0.00015,24.91532]
[1777471653751,36.7,76599.36,0.02,0.36263,0.00015,24.91134]
[1777471654610,36.7,76599.36,0.02,0.36263,0.00015,24.91134]
[1777471654649,36.7,76599.36,0.02,0.36263,0.00015,24.91134]
[1777471654687,36.69,76594.4,0.02,0.36186,0.00015,24.89157]
[1777471655503,36.69,76594.4,0.02,0.36186,0.00015,24.89157]
[1777471655515,36.69,76594.4,0.02,0.36186,0.00015,24.89157]
[1777471655671,36.69,76582.89,0.02,0.36008,0.00015,24.84589]
[1777471656057,36.69,76582.89,0.02,0.36008,0.00015,24.84589]
[1777471656515,36.69,76582.89,0.02,0.36008,0.00015,24.84589]
[1777471656536,36.69,76582.89,0.02,0.36008,0.00015,24.84589]
[1777471656638,36.68,76580.81,0.02,0.35972,0.00015,24.83652]
[1777471658552,36.68,76579.08,0.02,0.35945,0.00015,24.82961]
[1777471658594,36.66,76581.42,0.02,0.35973,0.00015,24.83709]
[1777471660643,36.66,76587.79,0.02,0.36071,0.00015,24.86242]
[1777471660709,36.64,76590.22,0.02,0.361,0.00015,24.87004]
[1777471661347,36.64,76590.22,0.02,0.361,0.00015,24.87004]
[1777471661951,36.64,76592.19,0.02,0.3613,0.00015,24.87784]
[1777471662704,36.64,76592.19,0.02,0.3613,0.00015,24.87784]
[1777471662332,36.64,76595.63,0.02,0.36183,0.00015,24.8913]
[1777471662732,36.64,76595.63,0.02,0.36183,0.00015,24.8913]
[1777471663310,36.64,76597.16,0.02,0.36206,0.00015,24.89721]
[1777471665997,36.63,76596.68,0.02,0.36197,0.00015,24.89506]
[1777471666446,36.63,76594.73,0.02,0.36167,0.00015,24.88724]
[1777471666864,36.63,76594.73,0.02,0.36167,0.00015,24.88724]
[1777471668034,36.63,76594.31,0.02,0.3616,0.00015,24.88545]
[1777471673159,36.62,76591.04,0.02,0.36106,0.00015,24.87183]
[1777471677253,36.57,76587.28,0.02,0.36029,0.00015,24.85224]
[1777471677270,36.57,76587.28,0.02,0.36029,0.00015,24.85224]
[1777471677274,36.57,76587.28,0.02,0.36029,0.00015,24.85224]
[1777471677960,36.57,76581.8,0.02,0.35944,0.00015,24.83035]
[1777471678148,36.57,76581.8,0.02,0.35944,0.00015,24.83035]
[1777471678763,36.56,76580.9,0.02,0.35923,0.00015,24.82489]
[1777471678855,36.56,76580.9,0.02,0.35923,0.00015,24.82489]
[1777471678961,36.56,76580.9,0.02,0.35923,0.00015,24.82489]
[1777471679213,36.56,76580.16,0.02,0.35911,0.00015,24.82192]
[1777471680409,36.56,76580.16,0.02,0.35911,0.00015,24.82192]
[1777471680418,36.56,76580.16,0.02,0.35911,0.00015,24.82192]
[1777471680545,36.55,76577.55,0.02,0.35868,0.00015,24.81062]
[1777471682468,36.54,76570.85,0.02,0.35762,0.00015,24.78279]
[1777471682476,36.54,76570.85,0.02,0.35762,0.00015,24.78279]
[1777471682685,36.53,76571.78,0.02,0.35771,0.00015,24.78536]
[1777471684212,36.53,76571.78,0.02,0.35771,0.00015,24.78536]
[1777471684247,36.52,76579.8,0.02,0.35892,0.00015,24.81721]
[1777471688138,36.5,76580.49,0.02,0.35894,0.00015,24.81794]
[1777471688249,36.5,76580.49,0.02,0.35894,0.00015,24.81794]
[1777471688350,36.49,76577.26,0.02,0.35842,0.00015,24.80423]
[1777471690302,36.49,76577.56,0.02,0.35844,0.00015,24.8048]
[1777471692288,36.48,76573.32,0.02,0.35774,0.00015,24.78659]
[1777471692374,36.47,76571.66,0.02,0.35746,0.00015,24.77939]
[1777471693601,36.47,76571.66,0.02,0.35746,0.00015,24.77939]
[1777471698946,36.45,76572.99,0.02,0.35759,0.00015,24.78285]
[1777471699138,36.45,76572.99,0.02,0.35759,0.00015,24.78285]
[1777471699853,36.45,76568.76,0.02,0.35692,0.00015,24.76522]
[1777471700427,36.45,76568.76,0.02,0.35692,0.00015,24.76522]
[1777471700583,36.45,76568.76,0.02,0.35692,0.00015,24.76522]
[1777471700593,36.45,76568.76,0.02,0.35692,0.00015,24.76522]
[1777471700689,36.44,76564.64,0.02,0.35626,0.00015,24.7479]
[1777471705119,36.44,76559.73,0.02,0.35549,0.00015,24.72734]
[1777471705128,36.44,76559.73,0.02,0.35549,0.00015,24.72734]
[1777471710428,36.43,76563.59,0.02,0.35606,0.00015,24.7426]
[1777471715463,36.43,76556.6,0.02,0.35495,0.00015,24.70983]
[1777471717242,36.43,76556.97,0.02,0.35501,0.00015,24.71135]
[1777471717691,36.43,76556.97,0.02,0.35501,0.00015,24.71135]
[1777471717726,36.43,76546.94,0.02,0.35346,0.00015,24.66982]
[1777471717799,36.43,76546.94,0.02,0.35346,0.00015,24.66982]
[1777471717806,36.43,76546.94,0.02,0.35346,0.00015,24.66982]
[1777471718118,36.43,76546.94,0.02,0.35346,0.00015,24.66982]
[1777471718594,36.43,76546.94,0.02,0.35346,0.00015,24.66982]
[1777471718689,36.43,76536.15,0.02,0.35181,0.00015,24.62477]
[1777471719887,36.43,76534.56,0.02,0.35156,0.00015,24.61816]
[1777471720013,36.43,76534.56,0.02,0.35156,0.00015,24.61816]
[1777471720500,36.43,76534.56,0.02,0.35156,0.00015,24.61816]
[1777471721412,36.43,76534.56,0.02,0.35156,0.00015,24.61816]
[1777471721572,36.43,76534.56,0.02,0.35156,0.00015,24.61816]
[1777471721652,36.43,76527.3,0.02,0.35046,0.00015,24.58772]
[1777471722820,36.43,76524.13,0.02,0.34997,0.00015,24.5743]
[1777471723060,36.43,76524.13,0.02,0.34997,0.00015,24.5743]
[1777471723084,36.43,76524.13,0.02,0.34997,0.00015,24.5743]
[1777471723606,36.43,76519.92,0.02,0.34933,0.00015,24.55652]
[1777471724771,36.43,76510.51,0.02,0.34789,0.00015,24.51639]
[1777471724789,36.43,76510.51,0.02,0.34789,0.00015,24.51639]
[1777471724794,36.43,76510.51,0.02,0.34789,0.00015,24.51639]
[1777471724814,36.43,76510.51,0.02,0.34789,0.00015,24.51639]
[1777471725591,36.43,76510.51,0.02,0.34789,0.00015,24.51639]
[1777471725606,36.43,76510.51,0.02,0.34789,0.00015,24.51639]
[1777471725641,36.43,76507.58,0.02,0.34744,0.00015,24.50381]
[1777471726515,36.43,76507.58,0.02,0.34744,0.00015,24.50381]
[1777471726533,36.43,76507.58,0.02,0.34744,0.00015,24.50381]
[1777471726885,36.43,76503.74,0.02,0.34686,0.00015,24.48725]
[1777471727212,36.43,76503.74,0.02,0.34686,0.00015,24.48725]
[1777471727513,36.43,76503.74,0.02,0.34686,0.00015,24.48725]
[1777471727755,36.43,76492.81,0.02,0.34519,0.00015,24.43992]
[1777471728252,36.43,76492.81,0.02,0.34519,0.00015,24.43992]
[1777471728278,36.43,76492.81,0.02,0.34519,0.00015,24.43992]
[1777471728557,36.43,76492.81,0.02,0.34519,0.00015,24.43992]
[1777471730457,36.43,76488.47,0.02,0.34453,0.00015,24.42106]
[1777471732286,36.43,76491.41,0.02,0.34497,0.00015,24.43366]
[1777471732301,36.43,76491.41,0.02,0.34497,0.00015,24.43366]
[1777471732557,36.43,76491.41,0.02,0.34497,0.00015,24.43366]
[1777471732600,36.43,76497.04,0.02,0.34583,0.00015,24.45812]
[1777471732908,36.43,76497.04,0.02,0.34583,0.00015,24.45812]
[1777471733599,36.43,76497.04,0.02,0.34583,0.00015,24.45812]
[1777471733764,36.43,76505.74,0.02,0.34715,0.00015,24.49558]
[1777471734475,36.43,76505.74,0.02,0.34715,0.00015,24.49558]
[1777471734599,36.43,76505.74,0.02,0.34715,0.00015,24.49558]
[1777471735187,36.43,76505.74,0.02,0.34715,0.00015,24.49558]
[1777471735364,36.43,76505.74,0.02,0.34715,0.00015,24.49558]
[1777471736857,36.43,76504.83,0.02,0.34701,0.00015,24.49164]
[1777471737200,36.43,76504.83,0.02,0.34701,0.00015,24.49164]
[1777471737218,36.43,76504.83,0.02,0.34701,0.00015,24.49164]
[1777471737222,36.43,76504.83,0.02,0.34701,0.00015,24.49164]
[1777471737958,36.43,76500.1,0.02,0.34629,0.00015,24.47122]
[1777471738808,36.43,76500.26,0.02,0.34631,0.00015,24.47193]
[1777471739385,36.43,76500.26,0.02,0.34631,0.00015,24.47193]
[1777471739594,36.43,76500.26,0.02,0.34631,0.00015,24.47193]
[1777471739609,36.43,76500.26,0.02,0.34631,0.00015,24.47193]
[1777471739692,36.43,76509.68,0.02,0.34775,0.00015,24.51251]
[1777471740096,36.43,76509.68,0.02,0.34775,0.00015,24.51251]
[1777471740824,36.43,76509.68,0.02,0.34775,0.00015,24.51249]
[1777471745506,36.43,76513.0,0.02,0.34825,0.00015,24.52658]
[1777471745518,36.43,76513.0,0.02,0.34825,0.00015,24.52658]
[1777471748370,36.43,76513.2,0.02,0.34828,0.00015,24.52734]
[1777471748939,36.43,76518.02,0.02,0.34902,0.00015,24.54789]
[1777471748950,36.43,76518.02,0.02,0.34902,0.00015,24.54789]
[1777471749704,36.43,76518.03,0.02,0.34902,0.00015,24.54806]
[1777471750032,36.43,76518.03,0.02,0.34902,0.00015,24.54806]
[1777471750711,36.43,76526.86,0.02,0.35038,0.00015,24.58565]
[1777471750959,36.43,76526.86,0.02,0.35038,0.00015,24.58565]
[1777471756236,36.43,76531.43,0.02,0.3511,0.00015,24.60537]
[1777471756266,36.43,76531.43,0.02,0.3511,0.00015,24.60537]
[1777471756753,36.43,76531.09,0.02,0.35105,0.00015,24.60402]
[1777471757926,36.43,76537.28,0.02,0.352,0.00015,24.63011]
[1777471758238,36.43,76537.28,0.02,0.352,0.00015,24.63011]
[1777471758494,36.43,76537.28,0.02,0.352,0.00015,24.63011]
[1777471758944,36.43,76537.28,0.02,0.35201,0.00015,24.63017]
[1777471760659,36.43,76541.93,0.02,0.35272,0.00015,24.64968]
[1777471761063,36.44,76542.07,0.02,0.35275,0.00015,24.65031]
[1777471762752,36.44,76541.01,0.02,0.35258,0.00015,24.64594]
[1777471762767,36.44,76541.01,0.02,0.35258,0.00015,24.64594]
[1777471766452,36.44,76540.69,0.02,0.35254,0.00015,24.64482]
[1777471767135,36.44,76540.89,0.02,0.35258,0.00015,24.64571]
[1777471767181,36.44,76540.89,0.02,0.35258,0.00015,24.64571]
[1777471767194,36.44,76540.89,0.02,0.35258,0.00015,24.64571]
[1777471769484,36.44,76540.61,0.02,0.35254,0.00015,24.6446]
[1777471770057,36.44,76542.81,0.02,0.35288,0.00015,24.65384]
[1777471770082,36.44,76542.81,0.02,0.35288,0.00015,24.65384]
[1777471770101,36.44,76542.81,0.02,0.35288,0.00015,24.65384]
[1777471770345,36.44,76546.18,0.02,0.3534,0.00015,24.66793]
[1777471771051,36.44,76546.18,0.02,0.3534,0.00015,24.66793]
[1777471771200,36.44,76546.18,0.02,0.3534,0.00015,24.66793]
[1777471771825,36.44,76546.18,0.02,0.3534,0.00015,24.66793]
[1777471771833,36.44,76546.18,0.02,0.3534,0.00015,24.66793]
[1777471772231,36.44,76549.97,0.02,0.35396,0.00015,24.68014]
[1777471772245,36.44,76549.97,0.02,0.35396,0.00015,24.68014]
[1777471772314,36.44,76549.26,0.02,0.35385,0.00015,24.67719]
[1777471777929,36.44,76544.34,0.02,0.35311,0.00015,24.657]
[1777471779279,36.44,76544.34,0.02,0.35311,0.00015,24.657]
[1777471779691,36.45,76542.56,0.02,0.35287,0.00015,24.65049]
[1777471780634,36.45,76542.56,0.02,0.35287,0.00015,24.65049]
[1777471780681,36.46,76541.15,0.02,0.35267,0.00015,24.6451]
[1777471782426,36.46,76541.15,0.02,0.35267,0.00015,24.6451]
[1777471782474,36.46,76541.15,0.02,0.35267,0.00015,24.6451]
[1777471782710,36.47,76539.6,0.02,0.35248,0.00015,24.63968]
[1777471783348,36.47,76539.6,0.02,0.35248,0.00015,24.63968]
[1777471783690,36.47,76535.23,0.02,0.35181,0.00015,24.62145]
[1777471785359,36.47,76531.09,0.02,0.35118,0.00015,24.60413]
[1777471785449,36.47,76531.4,0.02,0.35122,0.00015,24.60543]
[1777471787372,36.47,76531.78,0.02,0.35129,0.00015,24.60719]
[1777471787378,36.47,76531.78,0.02,0.35129,0.00015,24.60719]
[1777471787473,36.47,76531.6,0.02,0.35126,0.00015,24.60644]
[1777471790469,36.48,76531.19,0.02,0.35126,0.00015,24.60628]
[1777471791264,36.48,76532.36,0.02,0.35144,0.00015,24.61128]
[1777471792357,36.49,76534.93,0.02,0.35184,0.00015,24.62214]
[1777471793313,36.49,76533.63,0.02,0.35164,0.00015,24.61676]
[1777471794295,36.49,76534.4,0.02,0.35176,0.00015,24.62005]
[1777471795458,36.49,76533.37,0.02,0.35161,0.00015,24.6158]
[1777471795560,36.49,76532.27,0.02,0.35144,0.00015,24.61125]
[1777471798021,36.49,76530.62,0.02,0.3512,0.00015,24.60446]
[1777471798034,36.49,76530.62,0.02,0.3512,0.00015,24.60446]
[1777471799031,36.49,76531.53,0.02,0.35134,0.00015,24.60836]
[1777471799500,36.49,76531.53,0.02,0.35134,0.00015,24.60836]
[1777471800126,36.49,76536.6,0.02,0.35212,0.00015,24.6297]
[1777471800139,36.49,76536.6,0.02,0.35212,0.00015,24.6297]
[1777471801373,36.49,76539.57,0.02,0.35258,0.00015,24.64218]
[1777471801521,36.49,76539.57,0.02,0.35258,0.00015,24.64218]
[1777471801527,36.49,76539.57,0.02,0.35258,0.00015,24.64218]
[1777471801618,36.49,76539.81,0.02,0.35262,0.00015,24.64324]
[1777471801890,36.49,76539.81,0.02,0.35262,0.00015,24.64324]
[1777471803548,36.49,76536.93,0.02,0.35218,0.00015,24.63126]
[1777471803783,36.49,76538.18,0.02,0.35237,0.00015,24.63658]
[1777471805589,36.49,76535.09,0.02,0.3519,0.00015,24.62366]
[1777471805594,36.49,76535.09,0.02,0.3519,0.00015,24.62366]
[1777471805686,36.49,76533.67,0.02,0.35169,0.00015,24.61783]
[1777471806194,36.49,76533.67,0.02,0.35169,0.00015,24.61783]
[1777471806570,36.49,76533.67,0.02,0.35169,0.00015,24.61783]
[1777471807620,36.49,76532.47,0.02,0.3515,0.00015,24.61279]
[1777471807660,36.49,76532.47,0.02,0.3515,0.00015,24.61279]
[1777471807668,36.49,76532.47,0.02,0.3515,0.00015,24.61279]
[1777471807709,36.5,76532.3,0.02,0.35148,0.00015,24.61215]
[1777471813529,36.5,76536.43,0.02,0.35213,0.00015,24.62979]
[1777471813684,36.5,76536.43,0.02,0.35213,0.00015,24.62979]
[1777471813785,36.5,76536.29,0.02,0.35211,0.00015,24.62933]
[1777471814725,36.5,76536.29,0.02,0.35211,0.00015,24.62933]
[1777471814831,36.5,76536.29,0.02,0.35211,0.00015,24.62933]
[1777471814861,36.5,76536.29,0.02,0.35211,0.00015,24.62933]
[1777471814818,36.5,76536.71,0.02,0.35218,0.00015,24.63114]
[1777471814894,36.5,76536.71,0.02,0.35218,0.00015,24.63114]
[1777471815715,36.5,76536.71,0.02,0.35218,0.00015,24.63114]
[1777471815810,36.5,76543.25,0.02,0.35318,0.00015,24.65847]
[1777471816167,36.5,76543.25,0.02,0.35318,0.00015,24.65847]
[1777471816513,36.5,76551.16,0.02,0.35439,0.00015,24.69124]
[1777471817739,36.5,76551.16,0.02,0.35439,0.00015,24.69124]
[1777471817781,36.5,76549.43,0.02,0.35413,0.00015,24.68414]
[1777471819187,36.5,76549.22,0.02,0.3541,0.00015,24.68327]
[1777471819281,36.5,76549.22,0.02,0.3541,0.00015,24.68327]
[1777471819685,36.5,76549.22,0.02,0.3541,0.00015,24.68327]
[1777471819791,36.5,76549.22,0.02,0.3541,0.00015,24.68327]
[1777471819857,36.5,76549.22,0.02,0.3541,0.00015,24.68327]
[1777471819800,36.5,76553.4,0.02,0.35474,0.00015,24.70055]
[1777471820713,36.5,76561.16,0.02,0.35594,0.00015,24.73244]
[1777471823356,36.5,76562.67,0.02,0.35617,0.00015,24.73859]
[1777471825961,36.5,76562.12,0.02,0.35608,0.00015,24.73629]
[1777471826273,36.5,76561.9,0.02,0.35604,0.00015,24.73536]
[1777471828260,36.5,76559.96,0.02,0.35575,0.00015,24.7274]
[1777471831926,36.5,76559.67,0.02,0.35568,0.00015,24.72255]
[1777471832355,36.5,76559.67,0.02,0.35568,0.00015,24.72255]
[1777471832358,36.5,76559.67,0.02,0.35568,0.00015,24.72255]
[1777471832380,36.5,76559.67,0.02,0.35568,0.00015,24.72255]
[1777471832413,36.5,76559.67,0.02,0.35568,0.00015,24.72255]
[1777471832435,36.5,76559.67,0.02,0.35568,0.00015,24.72255]
[1777471832512,36.5,76559.67,0.02,0.35568,0.00015,24.72255]
[1777471833909,36.5,76565.66,0.02,0.3566,0.00015,24.74701]
[1777471834329,36.5,76567.03,0.02,0.35681,0.00015,24.75256]
[1777471836375,36.5,76567.61,0.02,0.3569,0.00015,24.75485]
[1777471837058,36.5,76568.32,0.02,0.357,0.00015,24.75774]
[1777471837158,36.5,76568.32,0.02,0.357,0.00015,24.75774]
[1777471837250,36.5,76568.32,0.02,0.357,0.00015,24.75774]
[1777471837462,36.5,76568.32,0.02,0.357,0.00015,24.75774]
[1777471837618,36.5,76568.32,0.02,0.357,0.00015,24.75774]
[1777471837870,36.5,76578.78,0.02,0.35861,0.00015,24.80007]
[1777471839371,36.49,76590.09,0.02,0.36033,0.00015,24.84473]
[1777471841792,36.48,76594.13,0.02,0.36092,0.00015,24.8599]
[1777471841815,36.48,76594.13,0.02,0.36092,0.00015,24.8599]
[1777471841870,36.46,76592.42,0.02,0.36057,0.00015,24.85108]
[1777471842640,36.46,76592.42,0.02,0.36057,0.00015,24.85108]
[1777471842662,36.46,76592.42,0.02,0.36057,0.00015,24.85108]
[1777471842842,36.45,76590.48,0.02,0.36023,0.00015,24.84238]
[1777471842961,36.45,76590.48,0.02,0.36023,0.00015,24.84238]
[1777471843067,36.45,76590.48,0.02,0.36023,0.00015,24.84238]
[1777471843076,36.45,76590.48,0.02,0.36023,0.00015,24.84238]
[1777471843351,36.45,76590.48,0.02,0.36023,0.00015,24.84238]
[1777471843777,36.45,76602.6,0.02,0.3621,0.00015,24.89056]
[1777471844739,36.45,76602.6,0.02,0.3621,0.00015,24.89056]
[1777471846102,36.44,76607.38,0.02,0.36282,0.00016,24.9088]
[1777471846766,36.44,76607.38,0.02,0.36282,0.00016,24.9088]
[1777471846775,36.44,76607.38,0.02,0.36282,0.00016,24.9088]
[1777471846867,36.44,76604.03,0.02,0.3623,0.00015,24.89562]
[1777471849230,36.43,76600.67,0.02,0.36173,0.00015,24.88115]
[1777471850070,36.42,76599.69,0.02,0.36153,0.00015,24.87622]
[1777471850429,36.42,76599.69,0.02,0.36153,0.00015,24.87622]
[1777471850435,36.42,76599.69,0.02,0.36153,0.00015,24.87622]
[1777471855483,36.36,76599.16,0.02,0.36122,0.00016,24.86865]
[1777471860191,36.33,76597.63,0.02,0.36084,0.00016,24.85922]
[1777471860517,36.32,76597.26,0.02,0.36075,0.00016,24.85696]
[1777471865523,36.29,76597.49,0.02,0.36069,0.00016,24.8556]
[1777471865549,36.29,76597.49,0.02,0.36069,0.00016,24.8556]
[1777471865621,36.28,76604.13,0.02,0.36167,0.00016,24.88091]
[1777471866264,36.28,76604.13,0.02,0.36167,0.00016,24.88091]
[1777471867355,36.28,76604.45,0.02,0.3617,0.00016,24.88173]
[1777471867366,36.28,76604.45,0.02,0.3617,0.00016,24.88173]
[1777471867575,36.28,76609.32,0.02,0.36248,0.00016,24.90162]
[1777471869272,36.28,76614.65,0.02,0.36331,0.00016,24.92273]
[1777471869584,36.28,76614.65,0.02,0.36331,0.00016,24.92276]
[1777471870630,36.28,76607.12,0.02,0.36214,0.00016,24.893]
[1777471870973,36.28,76607.12,0.02,0.36214,0.00016,24.893]
[1777471871951,36.28,76607.14,0.02,0.36215,0.00016,24.89312]
[1777471872207,36.28,76607.14,0.02,0.36215,0.00016,24.89312]
[1777471872426,36.28,76607.14,0.02,0.36215,0.00016,24.89312]
[1777471872544,36.28,76607.14,0.02,0.36215,0.00016,24.89312]
[1777471872727,36.28,76601.21,0.02,0.36123,0.00016,24.86957]
[1777471873070,36.28,76601.21,0.02,0.36123,0.00016,24.86957]
[1777471873338,36.28,76601.21,0.02,0.36123,0.00016,24.86957]
[1777471873536,36.28,76601.21,0.02,0.36123,0.00016,24.86957]
[1777471873754,36.28,76601.21,0.02,0.36123,0.00016,24.86957]
[1777471873795,36.28,76583.02,0.02,0.35841,0.00016,24.79641]
[1777471874426,36.28,76583.02,0.02,0.35841,0.00016,24.79641]
[1777471874551,36.28,76583.02,0.02,0.35841,0.00016,24.79641]
[1777471874630,36.28,76583.02,0.02,0.35841,0.00016,24.79641]
[1777471874691,36.28,76583.02,0.02,0.35841,0.00016,24.79641]
[1777471874901,36.28,76573.2,0.02,0.35685,0.00015,24.75553]
[1777471875286,36.28,76573.2,0.02,0.35685,0.00015,24.75553]
[1777471875501,36.28,76573.2,0.02,0.35685,0.00015,24.75553]
[1777471875845,36.28,76563.9,0.02,0.35541,0.00015,24.71728]
[1777471876129,36.28,76563.9,0.02,0.35541,0.00015,24.71728]
[1777471876649,36.28,76563.9,0.02,0.35541,0.00015,24.71728]
[1777471876654,36.28,76561.75,0.02,0.35508,0.00015,24.70839]
[1777471878408,36.28,76561.75,0.02,0.35508,0.00015,24.70842]
[1777471878873,36.28,76561.75,0.02,0.35508,0.00015,24.70842]
[1777471878938,36.28,76556.95,0.02,0.35434,0.00015,24.68859]
[1777471882436,36.28,76554.17,0.02,0.35392,0.00015,24.67719]
[1777471886490,36.28,76551.49,0.02,0.35351,0.00015,24.66618]
[1777471889489,36.28,76549.93,0.02,0.35328,0.00015,24.6599]
[1777471889512,36.28,76549.93,0.02,0.35328,0.00015,24.6599]
[1777471889671,36.28,76549.93,0.02,0.35328,0.00015,24.6599]
[1777471889958,36.28,76549.17,0.02,0.35316,0.00015,24.65673]
[1777471890598,36.28,76549.17,0.02,0.35316,0.00015,24.65673]
[1777471890853,36.29,76534.92,0.02,0.351,0.00015,24.59776]
[1777471891049,36.29,76534.92,0.02,0.351,0.00015,24.59776]
[1777471891742,36.29,76534.92,0.02,0.35098,0.00015,24.59415]
[1777471892575,36.29,76534.92,0.02,0.35098,0.00015,24.59415]
[1777471892846,36.29,76534.92,0.02,0.35098,0.00015,24.59415]
[1777471892856,36.29,76531.45,0.02,0.35045,0.00015,24.57949]
[1777471894575,36.29,76531.45,0.02,0.35045,0.00015,24.57949]
[1777471894762,36.29,76531.38,0.02,0.35044,0.00015,24.57922]
[1777471896615,36.29,76531.98,0.02,0.35053,0.00015,24.58179]
[1777471896777,36.29,76531.95,0.02,0.35053,0.00015,24.5817]
[1777471899308,36.29,76535.64,0.02,0.3511,0.00015,24.59741]
[1777471899338,36.29,76535.64,0.02,0.3511,0.00015,24.59741]
[1777471899381,36.29,76535.64,0.02,0.3511,0.00015,24.59741]
[1777471899404,36.29,76535.64,0.02,0.3511,0.00015,24.59741]
[1777471899798,36.29,76538.05,0.02,0.35148,0.00015,24.6077]
[1777471904832,36.3,76541.89,0.02,0.35209,0.00015,24.62439]
[1777471905285,36.3,76541.89,0.02,0.35209,0.00015,24.62439]
[1777471905300,36.3,76541.89,0.02,0.35209,0.00015,24.62439]
[1777471906718,36.3,76541.54,0.02,0.35203,0.00015,24.62292]
[1777471906848,36.3,76543.69,0.02,0.35237,0.00015,24.63214]
[1777471908395,36.3,76544.64,0.02,0.35252,0.00015,24.63622]
[1777471908411,36.3,76544.64,0.02,0.35252,0.00015,24.63622]
[1777471908744,36.3,76544.64,0.02,0.35252,0.00015,24.63622]
[1777471908862,36.3,76544.7,0.02,0.35254,0.00015,24.63656]
[1777471909770,36.3,76544.7,0.02,0.35254,0.00015,24.63656]
[1777471909772,36.3,76544.7,0.02,0.35254,0.00015,24.63656]
[1777471909869,36.3,76539.05,0.02,0.35167,0.00015,24.61292]
[1777471910096,36.3,76539.05,0.02,0.35167,0.00015,24.61292]
[1777471910189,36.3,76539.05,0.02,0.35167,0.00015,24.61292]
[1777471910365,36.3,76539.05,0.02,0.35167,0.00015,24.61292]
[1777471910755,36.3,76539.05,0.02,0.35167,0.00015,24.61292]
[1777471910877,36.3,76536.87,0.02,0.35134,0.00015,24.60384]
[1777471915913,36.31,76532.49,0.02,0.35069,0.00015,24.58597]
[1777471917332,36.31,76529.55,0.02,0.35024,0.00015,24.57363]
[1777471917345,36.31,76529.55,0.02,0.35024,0.00015,24.57363]
[1777471919553,36.31,76525.72,0.02,0.34967,0.00015,24.55765]
[1777471919557,36.31,76525.72,0.02,0.34967,0.00015,24.55765]
[1777471919582,36.31,76525.72,0.02,0.34967,0.00015,24.55765]
[1777471919941,36.32,76523.6,0.02,0.34935,0.00015,24.54877]
[1777471920495,36.32,76523.6,0.02,0.34935,0.00015,24.54877]
[1777471922027,36.32,76514.02,0.02,0.34788,0.00015,24.50794]
[1777471922088,36.32,76514.02,0.02,0.34788,0.00015,24.50794]
[1777471922967,36.32,76514.27,0.02,0.34792,0.00015,24.50904]
[1777471923007,36.32,76514.27,0.02,0.34792,0.00015,24.50904]
[1777471923272,36.32,76514.27,0.02,0.34792,0.00015,24.50904]
[1777471923969,36.32,76508.11,0.02,0.34698,0.00015,24.48254]
[1777471929006,36.32,76504.14,0.02,0.34638,0.00015,24.46566]
[1777471933680,36.32,76503.25,0.02,0.34625,0.00015,24.46198]
[1777471933690,36.32,76503.25,0.02,0.34625,0.00015,24.46198]
[1777471934392,36.32,76503.16,0.02,0.34624,0.00015,24.46166]
[1777471935029,36.32,76503.04,0.02,0.34622,0.00015,24.4612]
[1777471935363,36.32,76503.04,0.02,0.34622,0.00015,24.4612]
[1777471935376,36.32,76503.04,0.02,0.34622,0.00015,24.4612]
[1777471936599,36.32,76503.56,0.02,0.34631,0.00015,24.46351]
[1777471937060,36.32,76504.45,0.02,0.34645,0.00015,24.46743]
[1777471937065,36.32,76504.45,0.02,0.34645,0.00015,24.46743]
[1777471937394,36.32,76504.45,0.02,0.34645,0.00015,24.46743]
[1777471937408,36.32,76504.45,0.02,0.34645,0.00015,24.46743]
[1777471937496,36.33,76504.1,0.02,0.34639,0.00015,24.46597]
[1777471938971,36.33,76504.1,0.02,0.34639,0.00015,24.46597]
[1777471939041,36.33,76503.19,0.02,0.34626,0.00015,24.46214]
[1777471939089,36.33,76503.19,0.02,0.34626,0.00015,24.46214]
[1777471939099,36.33,76503.19,0.02,0.34626,0.00015,24.46214]
[1777471939402,36.33,76503.19,0.02,0.34626,0.00015,24.46214]
[1777471939742,36.33,76503.19,0.02,0.34626,0.00015,24.46214]
[1777471939802,36.33,76505.4,0.02,0.3466,0.00015,24.47171]
[1777471943965,36.33,76507.3,0.02,0.34689,0.00015,24.48006]
[1777471944072,36.33,76508.58,0.02,0.3471,0.00015,24.48584]
[1777471944108,36.33,76508.58,0.02,0.3471,0.00015,24.48584]
[1777471944217,36.33,76508.58,0.02,0.3471,0.00015,24.48584]
[1777471944434,36.33,76508.58,0.02,0.3471,0.00015,24.48584]
[1777471944502,36.33,76514.25,0.02,0.34797,0.00015,24.51026]
[1777471945193,36.33,76514.25,0.02,0.34797,0.00015,24.51026]
[1777471945210,36.33,76514.25,0.02,0.34797,0.00015,24.51026]
[1777471945215,36.33,76514.25,0.02,0.34797,0.00015,24.51026]
[1777471945529,36.33,76514.25,0.02,0.34797,0.00015,24.51026]
[1777471945569,36.33,76514.25,0.02,0.34797,0.00015,24.51026]
[1777471945681,36.33,76526.06,0.02,0.34979,0.00015,24.56095]
[1777471946626,36.33,76526.06,0.02,0.34979,0.00015,24.56095]
[1777471946637,36.33,76526.06,0.02,0.34979,0.00015,24.56095]
[1777471946904,36.33,76526.06,0.02,0.34979,0.00015,24.56095]
[1777471946942,36.33,76532.28,0.02,0.35076,0.00015,24.58767]
[1777471947264,36.33,76532.28,0.02,0.35076,0.00015,24.58767]
[1777471947891,36.34,76541.48,0.02,0.35218,0.00015,24.62657]
[1777471949196,36.34,76542.4,0.02,0.35232,0.00015,24.63043]
[1777471949956,36.34,76542.4,0.02,0.35232,0.00015,24.63043]
[1777471949973,36.34,76542.4,0.02,0.35232,0.00015,24.63043]
[1777471949992,36.34,76542.4,0.02,0.35232,0.00015,24.63043]
[1777471950927,36.34,76542.15,0.02,0.35229,0.00015,24.62947]
[1777471951028,36.34,76540.35,0.02,0.352,0.00015,24.61849]
[1777471951219,36.34,76540.35,0.02,0.352,0.00015,24.61849]
[1777471951900,36.34,76534.06,0.02,0.35103,0.00015,24.59208]
[1777471952392,36.34,76534.06,0.02,0.35103,0.00015,24.59208]
[1777471952650,36.34,76530.25,0.02,0.35045,0.00015,24.57596]
[1777471954581,36.34,76528.24,0.02,0.35014,0.00015,24.56755]
[1777471954745,36.34,76528.24,0.02,0.35014,0.00015,24.56755]
[1777471954754,36.34,76528.24,0.02,0.35014,0.00015,24.56755]
[1777471954841,36.34,76526.43,0.02,0.34987,0.00015,24.55999]
[1777471956337,36.34,76533.24,0.02,0.35093,0.00015,24.58913]
[1777471956583,36.34,76541.49,0.02,0.3522,0.00015,24.62387]
[1777471958210,36.35,76544.77,0.02,0.35271,0.00015,24.63782]
[1777471960243,36.35,76543.25,0.02,0.35248,0.00015,24.63154]
[1777471960376,36.35,76543.25,0.02,0.35248,0.00015,24.63154]
[1777471960426,36.35,76543.25,0.02,0.35248,0.00015,24.63154]
[1777471960436,36.35,76543.05,0.02,0.35245,0.00015,24.63078]
[1777471961336,36.35,76543.05,0.02,0.35245,0.00015,24.63078]
[1777471961437,36.35,76541.34,0.02,0.35219,0.00015,24.6237]
[1777471963364,36.35,76541.65,0.02,0.35224,0.00015,24.62508]
[1777471963796,36.35,76541.65,0.02,0.35224,0.00015,24.62508]
[1777471963807,36.35,76541.65,0.02,0.35224,0.00015,24.62508]
[1777471963893,36.35,76541.5,0.02,0.35223,0.00015,24.62464]
[1777471967621,36.35,76539.78,0.02,0.35197,0.00015,24.61761]
[1777471967642,36.35,76539.78,0.02,0.35197,0.00015,24.61761]
[1777471967711,36.35,76537.82,0.02,0.35167,0.00015,24.60947]
[1777471972745,36.36,76539.59,0.02,0.35197,0.00015,24.61744]
[1777471978578,36.36,76536.97,0.02,0.35158,0.00015,24.60697]
[1777471978684,36.36,76536.97,0.02,0.35158,0.00015,24.60697]
[1777471979063,36.36,76536.97,0.02,0.35158,0.00015,24.60697]
[1777471979547,36.37,76537.38,0.02,0.35166,0.00015,24.60892]
[1777471979648,36.37,76532.55,0.02,0.35091,0.00015,24.58856]
[1777471981202,36.37,76528.98,0.02,0.35037,0.00015,24.5737]
[1777471981210,36.37,76528.98,0.02,0.35037,0.00015,24.5737]
[1777471981744,36.37,76528.98,0.02,0.35037,0.00015,24.5737]
[1777471983610,36.37,76525.53,0.02,0.34985,0.00015,24.55921]
[1777471984008,36.37,76525.53,0.02,0.34985,0.00015,24.55921]
[1777471984046,36.37,76526.64,0.02,0.35003,0.00015,24.56421]
[1777471984098,36.37,76526.64,0.02,0.35003,0.00015,24.56421]
[1777471984195,36.37,76526.64,0.02,0.35003,0.00015,24.56421]
[1777471984735,36.37,76526.64,0.02,0.35003,0.00015,24.56421]
[1777471984769,36.37,76531.1,0.02,0.35072,0.00015,24.58311]
[1777471986708,36.37,76534.29,0.02,0.35121,0.00015,24.59671]
[1777471988724,36.38,76534.28,0.02,0.35122,0.00015,24.59691]
[1777471988993,36.38,76533.14,0.02,0.35105,0.00015,24.59233]
[1777471990119,36.38,76529.54,0.02,0.3505,0.00015,24.57711]
[1777471990172,36.38,76529.54,0.02,0.3505,0.00015,24.57711]
[1777471990189,36.38,76529.54,0.02,0.3505,0.00015,24.57711]
[1777471991030,36.38,76529.54,0.02,0.3505,0.00015,24.57711]
[1777471990730,36.38,76522.92,0.02,0.34949,0.00015,24.54913]
[1777471991694,36.38,76522.92,0.02,0.34949,0.00015,24.54913]
[1777471992417,36.38,76520.59,0.02,0.34914,0.00015,24.53933]
[1777471993007,36.38,76520.59,0.02,0.34914,0.00015,24.53933]
[1777471992481,36.38,76518.06,0.02,0.34875,0.00015,24.52868]
[1777471993789,36.38,76521.0,0.02,0.34921,0.00015,24.54137]
[1777471998129,36.39,76520.48,0.02,0.34915,0.00015,24.53975]
[1777471998138,36.39,76520.48,0.02,0.34915,0.00015,24.53975]
[1777471998141,36.39,76520.48,0.02,0.34915,0.00015,24.53975]
[1777471998505,36.39,76520.48,0.02,0.34915,0.00015,24.53975]
[1777471998570,36.39,76522.84,0.02,0.34952,0.00015,24.54994]
[1777471999785,36.39,76522.84,0.02,0.34952,0.00015,24.54994]
[1777472005539,36.4,76521.78,0.02,0.34939,0.00015,24.54631]
[1777472009138,36.4,76520.62,0.02,0.34923,0.00015,24.54174]
[1777472009569,36.4,76521.41,0.02,0.34936,0.00015,24.54523]
[1777472011916,36.4,76521.82,0.02,0.34943,0.00015,24.54721]
[1777472012017,36.41,76522.19,0.02,0.34947,0.00015,24.54529]
[1777472014138,36.41,76525.53,0.02,0.34999,0.00015,24.55959]
[1777472015977,36.41,76525.77,0.02,0.35003,0.00015,24.56072]
[1777472016071,36.41,76524.34,0.02,0.34982,0.00015,24.55486]
[1777472019951,36.41,76522.8,0.02,0.34959,0.00015,24.54854]
[1777472020053,36.41,76519.67,0.02,0.34912,0.00015,24.53545]
[1777472025432,36.42,76522.63,0.02,0.34959,0.00015,24.54852]
[1777472025475,36.42,76522.63,0.02,0.34959,0.00015,24.54852]
[1777472025606,36.42,76522.63,0.02,0.34959,0.00015,24.54852]
[1777472026187,36.42,76513.95,0.02,0.34827,0.00015,24.51162]
[1777472026766,36.42,76513.95,0.02,0.34827,0.00015,24.51162]
[1777472026867,36.42,76504.25,0.02,0.34679,0.00015,24.47007]
[1777472027519,36.42,76504.25,0.02,0.34679,0.00015,24.47007]
[1777472028121,36.42,76504.25,0.02,0.34679,0.00015,24.47014]
[1777472028703,36.42,76502.67,0.02,0.34655,0.00015,24.46342]
[1777472033758,36.43,76503.37,0.02,0.34668,0.00015,24.46692]
[1777472038219,36.43,76502.93,0.02,0.34663,0.00015,24.46566]
[1777472038772,36.43,76504.15,0.02,0.34683,0.00015,24.4711]
[1777472042497,36.44,76503.38,0.02,0.34673,0.00015,24.46829]
[1777472044023,36.44,76503.16,0.02,0.3467,0.00015,24.46752]
[1777472049849,36.45,76505.45,0.02,0.3471,0.00015,24.47861]
[1777472054885,36.46,76505.28,0.02,0.3471,0.00015,24.47871]
[1777472059038,36.46,76503.79,0.02,0.3469,0.00015,24.47279]
[1777472059098,36.46,76503.79,0.02,0.3469,0.00015,24.47279]
[1777472059124,36.46,76505.42,0.02,0.34716,0.00015,24.48013]
[1777472059255,36.46,76505.42,0.02,0.34716,0.00015,24.48013]
[1777472059271,36.46,76505.42,0.02,0.34716,0.00015,24.48013]
[1777472059919,36.46,76505.42,0.02,0.34716,0.00015,24.48013]
[1777472060499,36.46,76505.42,0.02,0.34716,0.00015,24.48013]
[1777472060554,36.46,76505.42,0.02,0.34716,0.00015,24.48013]
[1777472060581,36.46,76505.42,0.02,0.34716,0.00015,24.48013]
[1777472060612,36.46,76505.42,0.02,0.34716,0.00015,24.48013]
[1777472060928,36.47,76512.2,0.02,0.3482,0.00015,24.50936]
[1777472061665,36.47,76512.2,0.02,0.3482,0.00015,24.50936]
[1777472061933,36.47,76520.93,0.02,0.34954,0.00015,24.54669]
[1777472066995,36.47,76523.71,0.02,0.34998,0.00015,24.55888]
[1777472068205,36.47,76525.31,0.02,0.35024,0.00015,24.56595]
[1777472072430,36.48,76527.24,0.02,0.35053,0.00015,24.57087]
[1777472073202,36.48,76528.68,0.02,0.35075,0.00015,24.57703]
[1777472074055,36.48,76528.68,0.02,0.35075,0.00015,24.57703]
[1777472076067,36.48,76530.76,0.02,0.35108,0.00015,24.58597]
[1777472082072,36.49,76534.42,0.02,0.35166,0.00015,24.6019]
[1777472084204,36.49,76534.48,0.02,0.35168,0.00015,24.6023]
[1777472085094,36.49,76534.53,0.02,0.35169,0.00015,24.60251]
[1777472085547,36.49,76534.53,0.02,0.35169,0.00015,24.60251]
[1777472086030,36.49,76534.53,0.02,0.35169,0.00015,24.60251]
[1777472087522,36.49,76537.29,0.02,0.35212,0.00015,24.61426]
[1777472088115,36.49,76536.78,0.02,0.35204,0.00015,24.6122]
[1777472088186,36.49,76536.78,0.02,0.35204,0.00015,24.6122]
[1777472089130,36.49,76536.78,0.02,0.35204,0.00015,24.6122]
[1777472090440,36.49,76534.03,0.02,0.35163,0.00015,24.60082]
[1777472091136,36.49,76534.68,0.02,0.35173,0.00015,24.60362]
[1777472096170,36.49,76535.04,0.02,0.3518,0.00015,24.60553]
[1777472099420,36.5,76539.13,0.02,0.35243,0.00015,24.62278]
[1777472099521,36.5,76537.84,0.02,0.35224,0.00015,24.61746]
[1777472101222,36.5,76537.84,0.02,0.35224,0.00015,24.61753]
[1777472101318,36.5,76537.84,0.02,0.35224,0.00015,24.61753]
[1777472101691,36.5,76537.84,0.02,0.35224,0.00015,24.61753]
[1777472101779,36.5,76535.18,0.02,0.35183,0.00015,24.60648]
[1777472103071,36.5,76535.18,0.02,0.35183,0.00015,24.60648]
[1777472103223,36.5,76532.2,0.02,0.35138,0.00015,24.59416]
[1777472103392,36.5,76524.08,0.02,0.35014,0.00015,24.55995]
[1777472104281,36.5,76524.08,0.02,0.35014,0.00015,24.55995]
[1777472104298,36.5,76524.08,0.02,0.35014,0.00015,24.55995]
[1777472104586,36.5,76524.08,0.02,0.35014,0.00015,24.55995]
[1777472104783,36.5,76524.08,0.02,0.35014,0.00015,24.55995]
[1777472104842,36.5,76514.78,0.02,0.34872,0.00015,24.5206]
[1777472105512,36.5,76514.78,0.02,0.34872,0.00015,24.5206]
[1777472105650,36.5,76507.21,0.02,0.34757,0.00015,24.4884]
[1777472106287,36.5,76507.21,0.02,0.34757,0.00015,24.4884]
[1777472107029,36.5,76507.21,0.02,0.34757,0.00015,24.4884]
[1777472107101,36.5,76505.14,0.02,0.34726,0.00015,24.4797]
[1777472111276,36.5,76499.26,0.02,0.34637,0.00015,24.45446]
[1777472111287,36.5,76499.26,0.02,0.34637,0.00015,24.45446]
[1777472111587,36.5,76499.26,0.02,0.34637,0.00015,24.45446]
[1777472111677,36.5,76500.56,0.02,0.34657,0.00015,24.46009]
[1777472112855,36.5,76500.56,0.02,0.34657,0.00015,24.46009]
[1777472113219,36.5,76500.56,0.02,0.34657,0.00015,24.46009]
[1777472113529,36.51,76495.37,0.02,0.34578,0.00015,24.43773]
[1777472113614,36.51,76495.37,0.02,0.34578,0.00015,24.43773]
[1777472113832,36.51,76495.37,0.02,0.34578,0.00015,24.43773]
[1777472113846,36.51,76495.37,0.02,0.34578,0.00015,24.43773]
[1777472113896,36.51,76495.37,0.02,0.34578,0.00015,24.43773]
[1777472114048,36.51,76490.55,0.02,0.34504,0.00015,24.41683]
[1777472114444,36.51,76490.55,0.02,0.34504,0.00015,24.41683]
[1777472115159,36.51,76490.55,0.02,0.34504,0.00015,24.41683]
[1777472115176,36.51,76477.34,0.02,0.34304,0.00015,24.35925]
[1777472115267,36.51,76477.34,0.02,0.34304,0.00015,24.35925]
[1777472116268,36.51,76474.53,0.02,0.34261,0.00015,24.34691]
[1777472116287,36.51,76474.53,0.02,0.34261,0.00015,24.34691]
[1777472116845,36.51,76474.95,0.02,0.34267,0.00015,24.34867]
[1777472118699,36.51,76475.1,0.02,0.34269,0.00015,24.34934]
[1777472119023,36.51,76475.1,0.02,0.34269,0.00015,24.34934]
[1777472119137,36.51,76482.08,0.02,0.34376,0.00015,24.38004]
[1777472119857,36.51,76474.58,0.02,0.34262,0.00015,24.34715]
[1777472120618,36.51,76474.58,0.02,0.34262,0.00015,24.34715]
[1777472120645,36.51,76474.58,0.02,0.34262,0.00015,24.34715]
[1777472120700,36.51,76474.58,0.02,0.34262,0.00015,24.34715]
[1777472120713,36.51,76474.58,0.02,0.34262,0.00015,24.34715]
[1777472121194,36.51,76474.58,0.02,0.34262,0.00015,24.34715]
[1777472120965,36.51,76472.18,0.02,0.34225,0.00015,24.33656]
[1777472121681,36.51,76472.18,0.02,0.34225,0.00015,24.33656]
[1777472122115,36.51,76480.69,0.02,0.34355,0.00015,24.37408]
[1777472123214,36.51,76480.69,0.02,0.34355,0.00015,24.37408]
[1777472124184,36.51,76480.69,0.02,0.34355,0.00015,24.37408]
[1777472124201,36.51,76480.69,0.02,0.34355,0.00015,24.37408]
[1777472124505,36.51,76484.34,0.02,0.34411,0.00015,24.39013]
[1777472124634,36.51,76484.34,0.02,0.34411,0.00015,24.39013]
[1777472125185,36.51,76484.34,0.02,0.34411,0.00015,24.39013]
[1777472124707,36.51,76478.24,0.02,0.34319,0.00015,24.36353]
[1777472125547,36.51,76478.24,0.02,0.34319,0.00015,24.36353]
[1777472125619,36.51,76472.24,0.02,0.34228,0.00015,24.33726]
[1777472127264,36.51,76472.25,0.02,0.34228,0.00015,24.33731]
[1777472131304,36.51,76467.21,0.02,0.34152,0.00015,24.31516]
[1777472132462,36.51,76466.37,0.02,0.34137,0.00015,24.30785]
[1777472134827,36.51,76464.65,0.02,0.34112,0.00015,24.30037]
[1777472135043,36.51,76464.65,0.02,0.34112,0.00015,24.30037]
[1777472135093,36.51,76464.65,0.02,0.34112,0.00015,24.30037]
[1777472135190,36.51,76467.19,0.02,0.3415,0.00015,24.31166]
[1777472136913,36.51,76467.19,0.02,0.3415,0.00015,24.31166]
[1777472137014,36.51,76474.7,0.02,0.34265,0.00015,24.34482]
[1777472137362,36.51,76474.7,0.02,0.34265,0.00015,24.34482]
[1777472141363,36.51,76479.83,0.02,0.34343,0.00015,24.36741]
[1777472141782,36.51,76479.83,0.02,0.34343,0.00015,24.36741]
[1777472141860,36.51,76479.83,0.02,0.34343,0.00015,24.36741]
[1777472142162,36.51,76479.83,0.02,0.34343,0.00015,24.36741]
[1777472142169,36.51,76479.83,0.02,0.34343,0.00015,24.36741]
[1777472142227,36.51,76479.83,0.02,0.34343,0.00015,24.36741]
[1777472142083,36.51,76482.02,0.02,0.34376,0.00015,24.37701]
[1777472142337,36.51,76482.02,0.02,0.34376,0.00015,24.37701]
[1777472142365,36.51,76482.02,0.02,0.34376,0.00015,24.37701]
[1777472142389,36.51,76482.02,0.02,0.34376,0.00015,24.37701]
[1777472142979,36.51,76491.26,0.02,0.34517,0.00015,24.41725]
[1777472143513,36.51,76491.26,0.02,0.34517,0.00015,24.41725]
[1777472143758,36.51,76491.26,0.02,0.34517,0.00015,24.41725]
[1777472143809,36.51,76491.26,0.02,0.34517,0.00015,24.41725]
[1777472143839,36.51,76497.21,0.02,0.34608,0.00015,24.44311]
[1777472144854,36.52,76505.08,0.02,0.34728,0.00015,24.47706]
[1777472145485,36.52,76505.08,0.02,0.34728,0.00015,24.47706]
[1777472145577,36.52,76506.12,0.02,0.34744,0.00015,24.48157]
[1777472151559,36.52,76505.12,0.02,0.34729,0.00015,24.47737]
[1777472156962,36.52,76503.85,0.02,0.3471,0.00015,24.47196]
[1777472161141,36.52,76502.52,0.02,0.3469,0.00015,24.46627]
[1777472161149,36.52,76502.52,0.02,0.3469,0.00015,24.46627]
[1777472164399,36.52,76502.34,0.02,0.34687,0.00015,24.46551]
[1777472164627,36.52,76502.34,0.02,0.34687,0.00015,24.46551]
[1777472164961,36.52,76502.34,0.02,0.34687,0.00015,24.46551]
[1777472165187,36.52,76513.61,0.02,0.34859,0.00015,24.51376]
[1777472165353,36.52,76513.61,0.02,0.34859,0.00015,24.51376]
[1777472166119,36.52,76513.61,0.02,0.34859,0.00015,24.51376]
[1777472166221,36.52,76519.95,0.02,0.34957,0.00015,24.54101]
[1777472168413,36.52,76520.52,0.02,0.34967,0.00015,24.54354]
[1777472169121,36.52,76520.52,0.02,0.34967,0.00015,24.54354]
[1777472169228,36.52,76526.56,0.02,0.35059,0.00015,24.56918]
[1777472169878,36.52,76539.22,0.02,0.35254,0.00015,24.62236]
[1777472170464,36.52,76539.22,0.02,0.35254,0.00015,24.62236]
[1777472170929,36.52,76546.22,0.02,0.35362,0.00015,24.65155]
[1777472172449,36.52,76546.0,0.02,0.35358,0.00015,24.65069]
[1777472177796,36.53,76546.59,0.02,0.35368,0.00015,24.65328]
[1777472180417,36.53,76550.34,0.02,0.35426,0.00015,24.66888]
[1777472180430,36.53,76550.34,0.02,0.35426,0.00015,24.66888]
[1777472181871,36.53,76548.79,0.02,0.35402,0.00015,24.6625]
[1777472181883,36.53,76549.36,0.02,0.35411,0.00015,24.66486]
[1777472182708,36.53,76549.36,0.02,0.35411,0.00015,24.66486]
[1777472183388,36.53,76550.67,0.02,0.35431,0.00015,24.6703]
[1777472183603,36.53,76550.67,0.02,0.35431,0.00015,24.6703]
[1777472183888,36.53,76550.67,0.02,0.35431,0.00015,24.6703]
[1777472187666,36.53,76556.41,0.02,0.3552,0.00015,24.69404]
[1777472187877,36.53,76556.41,0.02,0.3552,0.00015,24.69404]
[1777472187897,36.53,76556.41,0.02,0.3552,0.00015,24.69404]
[1777472188037,36.53,76562.86,0.02,0.35619,0.00015,24.72048]
[1777472188699,36.53,76562.86,0.02,0.35619,0.00015,24.72048]
[1777472189447,36.53,76563.0,0.02,0.35621,0.00015,24.72107]
[1777472194019,36.53,76565.27,0.02,0.35655,0.00015,24.72675]
[1777472194027,36.53,76565.27,0.02,0.35655,0.00015,24.72675]
[1777472194105,36.53,76564.67,0.02,0.35645,0.00015,24.72431]
[1777472199906,36.53,76561.26,0.02,0.35593,0.00015,24.71044]
[1777472203284,36.53,76570.21,0.02,0.35731,0.00015,24.74696]
[1777472204505,36.53,76570.21,0.02,0.35731,0.00015,24.74696]
[1777472205000,36.53,76570.21,0.02,0.35731,0.00015,24.74696]
[1777472205071,36.53,76570.21,0.02,0.35731,0.00015,24.74696]
[1777472205294,36.53,76572.47,0.02,0.35766,0.00015,24.75611]
[1777472205474,36.53,76572.47,0.02,0.35766,0.00015,24.75611]
[1777472206275,36.53,76572.47,0.02,0.35766,0.00015,24.75611]
[1777472206954,36.53,76577.61,0.02,0.35845,0.00015,24.77687]
[1777472210085,36.53,76578.12,0.02,0.35853,0.00015,24.77886]
[1777472210187,36.53,76578.18,0.02,0.35853,0.00015,24.77903]
[1777472214528,36.53,76572.2,0.02,0.35761,0.00015,24.75478]
[1777472215137,36.53,76570.89,0.02,0.3574,0.00015,24.74944]
[1777472218975,36.53,76566.02,0.02,0.35665,0.00015,24.72958]
[1777472218981,36.53,76566.02,0.02,0.35665,0.00015,24.72958]
[1777472222340,36.53,76568.11,0.02,0.35697,0.00015,24.73802]
[1777472222512,36.53,76568.11,0.02,0.35697,0.00015,24.73802]
[1777472223067,36.53,76569.37,0.02,0.35716,0.00015,24.74312]
[1777472223381,36.53,76569.37,0.02,0.35716,0.00015,24.74312]
[1777472223626,36.53,76569.37,0.02,0.35716,0.00015,24.74312]
[1777472223691,36.53,76569.37,0.02,0.35716,0.00015,24.74312]
[1777472223782,36.53,76569.37,0.02,0.35716,0.00015,24.74312]
[1777472223836,36.53,76569.37,0.02,0.35716,0.00015,24.74312]
[1777472223876,36.53,76569.37,0.02,0.35716,0.00015,24.74312]
[1777472224251,36.53,76569.37,0.02,0.35716,0.00015,24.74312]
[1777472224077,36.53,76571.84,0.02,0.35754,0.00015,24.75312]
[1777472224801,36.53,76571.84,0.02,0.35754,0.00015,24.75312]
[1777472226401,36.52,76576.24,0.02,0.35822,0.00015,24.77079]
[1777472228729,36.52,76579.99,0.02,0.35879,0.00015,24.78581]
[1777472228760,36.52,76579.99,0.02,0.35879,0.00015,24.78581]
[1777472229165,36.52,76579.99,0.02,0.35879,0.00015,24.78581]
[1777472229263,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472229406,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472229509,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472229778,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472230120,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472230633,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472230898,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472230987,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472231197,36.52,76589.36,0.02,0.36023,0.00015,24.8233]
[1777472231325,36.52,76615.76,0.02,0.36432,0.00015,24.92745]
[1777472231745,36.52,76615.76,0.02,0.36432,0.00015,24.92745]
[1777472232130,36.52,76615.76,0.02,0.36432,0.00015,24.92745]
[1777472232420,36.52,76615.76,0.02,0.36432,0.00015,24.92745]
[1777472233137,36.52,76625.17,0.02,0.36579,0.00016,24.96405]
[1777472237558,36.53,76631.18,0.02,0.36674,0.00016,24.98766]
[1777472238186,36.53,76631.18,0.02,0.36674,0.00016,24.98766]
[1777472239218,36.53,76630.96,0.02,0.36671,0.00016,24.98691]
[1777472242103,36.53,76632.79,0.02,0.36701,0.00016,24.99419]
[1777472245627,36.54,76636.27,0.02,0.36756,0.00016,25.00783]
[1777472245866,36.54,76636.27,0.02,0.36756,0.00016,25.00783]
[1777472246287,36.54,76633.36,0.02,0.36711,0.00016,24.9968]
[1777472246632,36.54,76633.36,0.02,0.36711,0.00016,24.9968]
[1777472246647,36.54,76633.36,0.02,0.36711,0.00016,24.9968]
[1777472246961,36.54,76633.36,0.02,0.36711,0.00016,24.9968]
[1777472247101,36.54,76633.36,0.02,0.36711,0.00016,24.9968]
[1777472247276,36.54,76626.33,0.02,0.36602,0.00016,24.96981]
[1777472248016,36.54,76626.33,0.02,0.36602,0.00016,24.96981]
[1777472248030,36.54,76626.33,0.02,0.36602,0.00016,24.96981]
[1777472248720,36.54,76626.06,0.02,0.36598,0.00016,24.96875]
[1777472250670,36.54,76623.11,0.02,0.36552,0.00016,24.95733]
[1777472250675,36.54,76623.11,0.02,0.36552,0.00016,24.95733]
[1777472251264,36.54,76623.69,0.02,0.36559,0.00016,24.95597]
[1777472253246,36.54,76622.27,0.02,0.36537,0.00016,24.95047]
[1777472253254,36.54,76622.27,0.02,0.36537,0.00016,24.95047]
[1777472253304,36.54,76625.36,0.02,0.36585,0.00016,24.96238]
[1777472254239,36.54,76625.36,0.02,0.36585,0.00016,24.96238]
[1777472254578,36.54,76626.74,0.02,0.36606,0.00016,24.96768]
[1777472254713,36.54,76626.74,0.02,0.36606,0.00016,24.96768]
[1777472260327,36.54,76627.8,0.02,0.36622,0.00016,24.97167]
[1777472262629,36.54,76627.6,0.02,0.36619,0.00016,24.97093]
[1777472262838,36.54,76627.6,0.02,0.36619,0.00016,24.97093]
[1777472263467,36.54,76626.56,0.02,0.36603,0.00016,24.96697]
[1777472264355,36.54,76629.26,0.02,0.36645,0.00016,24.97737]
[1777472266679,36.54,76630.59,0.02,0.36666,0.00016,24.98256]
[1777472268582,36.54,76631.63,0.02,0.36683,0.00016,24.98672]
[1777472268929,36.54,76631.63,0.02,0.36683,0.00016,24.98672]
[1777472269063,36.54,76633.45,0.02,0.36712,0.00016,24.99376]
[1777472269689,36.54,76633.45,0.02,0.36712,0.00016,24.99376]
[1777472270697,36.54,76630.26,0.02,0.36663,0.00016,24.98162]
[1777472270721,36.54,76630.26,0.02,0.36663,0.00016,24.98162]
[1777472270752,36.54,76630.26,0.02,0.36663,0.00016,24.98162]
[1777472270768,36.54,76630.26,0.02,0.36663,0.00016,24.98162]
[1777472271031,36.54,76630.26,0.02,0.36663,0.00016,24.98162]
[1777472271133,36.54,76625.3,0.02,0.36586,0.00016,24.96262]
[1777472271415,36.54,76625.3,0.02,0.36586,0.00016,24.96262]
[1777472272070,36.54,76619.56,0.02,0.36497,0.00016,24.9404]
[1777472273418,36.54,76612.43,0.02,0.36386,0.00015,24.91265]
[1777472277299,36.54,76610.72,0.02,0.3636,0.00015,24.90597]
[1777472277315,36.54,76609.71,0.02,0.36344,0.00015,24.90203]
[1777472281125,36.54,76601.23,0.02,0.36211,0.00015,24.86831]
[1777472283087,36.54,76601.23,0.02,0.36211,0.00015,24.86819]
[1777472283590,36.54,76602.54,0.02,0.36231,0.00015,24.87324]
[1777472283600,36.54,76602.54,0.02,0.36231,0.00015,24.87324]
[1777472284360,36.53,76605.89,0.02,0.36282,0.00015,24.88632]
[1777472286706,36.53,76609.15,0.02,0.36333,0.00015,24.89912]
[1777472289152,36.53,76609.96,0.02,0.36345,0.00015,24.90229]
[1777472289234,36.53,76611.58,0.02,0.3637,0.00015,24.90862]
[1777472290046,36.53,76611.58,0.02,0.3637,0.00015,24.90862]
[1777472290686,36.53,76611.69,0.02,0.36372,0.00015,24.90905]
[1777472291275,36.53,76611.69,0.02,0.36372,0.00015,24.90905]
[1777472293150,36.53,76614.59,0.02,0.36417,0.00015,24.92035]
[1777472295160,36.53,76615.08,0.02,0.36424,0.00015,24.92223]
[1777472295195,36.53,76615.08,0.02,0.36424,0.00015,24.92223]
[1777472295200,36.53,76615.08,0.02,0.36424,0.00015,24.92223]
[1777472295262,36.53,76614.03,0.02,0.36408,0.00015,24.91811]
[1777472298392,36.53,76613.56,0.02,0.364,0.00015,24.91627]
[1777472298550,36.53,76612.37,0.02,0.36382,0.00015,24.91162]
[1777472298565,36.53,76612.37,0.02,0.36382,0.00015,24.91162]
[1777472298579,36.53,76612.37,0.02,0.36382,0.00015,24.91162]
[1777472298608,36.53,76612.37,0.02,0.36382,0.00015,24.91162]
[1777472298651,36.53,76619.64,0.02,0.36495,0.00016,24.9399]
[1777472301618,36.54,76627.69,0.02,0.3662,0.00016,24.97111]
[1777472303433,36.54,76627.43,0.02,0.36617,0.00016,24.97029]
[1777472304210,36.54,76627.43,0.02,0.36617,0.00016,24.97029]
[1777472304971,36.54,76626.07,0.02,0.36596,0.00016,24.96514]
[1777472305058,36.54,76626.91,0.02,0.36609,0.00016,24.96838]
[1777472308136,36.54,76626.53,0.02,0.36604,0.00016,24.9671]
[1777472308238,36.54,76625.56,0.02,0.3659,0.00016,24.96357]
[1777472309827,36.54,76626.2,0.02,0.366,0.00016,24.96603]
[1777472309927,36.54,76629.07,0.02,0.36645,0.00016,24.97712]
[1777472311730,36.54,76629.07,0.02,0.36645,0.00016,24.97717]
[1777472311796,36.54,76630.2,0.02,0.36661,0.00016,24.97803]
[1777472314040,36.55,76626.39,0.02,0.36602,0.00016,24.96348]
[1777472314136,36.55,76628.26,0.02,0.36632,0.00016,24.97077]
[1777472314837,36.55,76628.26,0.02,0.36632,0.00016,24.97077]
[1777472314982,36.55,76628.26,0.02,0.36632,0.00016,24.97077]
[1777472315058,36.55,76628.45,0.02,0.36635,0.00016,24.9716]
[1777472316199,36.55,76628.45,0.02,0.36635,0.00016,24.9716]
[1777472317419,36.55,76626.54,0.02,0.36606,0.00016,24.96433]
[1777472321300,36.55,76627.47,0.02,0.3662,0.00016,24.96783]
[1777472321303,36.55,76627.47,0.02,0.3662,0.00016,24.96783]
[1777472321545,36.55,76627.4,0.02,0.36619,0.00016,24.96752]
[1777472321828,36.55,76627.4,0.02,0.36619,0.00016,24.96752]
[1777472321921,36.55,76627.4,0.02,0.36619,0.00016,24.96752]
[1777472322022,36.55,76633.79,0.02,0.36718,0.00016,24.99203]
[1777472323509,36.55,76639.59,0.02,0.36808,0.00016,25.01412]
[1777472328814,36.55,76634.03,0.02,0.36724,0.00016,24.99341]
[1777472329741,36.55,76634.03,0.02,0.36724,0.00016,24.99341]
[1777472329843,36.55,76633.22,0.02,0.36711,0.00016,24.9904]
[1777472330699,36.55,76633.22,0.02,0.36711,0.00016,24.9904]
[1777472330830,36.56,76633.22,0.02,0.36712,0.00016,24.99048]
[1777472331662,36.56,76633.22,0.02,0.36712,0.00016,24.99048]
[1777472331910,36.56,76633.22,0.02,0.36712,0.00016,24.99048]
[1777472331922,36.56,76633.22,0.02,0.36712,0.00016,24.99048]
[1777472331958,36.56,76633.22,0.02,0.36712,0.00016,24.99048]
[1777472332031,36.56,76630.28,0.02,0.36666,0.00016,24.97931]
[1777472332905,36.56,76630.28,0.02,0.36666,0.00016,24.97931]
[1777472337955,36.56,76629.67,0.02,0.36657,0.00016,24.97689]
[1777472341590,36.55,76629.73,0.02,0.36657,0.00016,24.97701]
[1777472341745,36.55,76629.73,0.02,0.36657,0.00016,24.97701]
[1777472341880,36.55,76629.73,0.02,0.36657,0.00016,24.97701]
[1777472341906,36.55,76629.73,0.02,0.36657,0.00016,24.97701]
[1777472341917,36.55,76629.73,0.02,0.36657,0.00016,24.97701]
[1777472341982,36.55,76629.06,0.02,0.36647,0.00016,24.97441]
[1777472347380,36.55,76624.66,0.02,0.36578,0.00016,24.9574]
[1777472349403,36.55,76626.83,0.02,0.36612,0.00016,24.96574]
[1777472349830,36.55,76625.69,0.02,0.36594,0.00016,24.96133]
[1777472350038,36.55,76625.69,0.02,0.36594,0.00016,24.96132]
[1777472351181,36.55,76625.69,0.02,0.36594,0.00016,24.96132]
[1777472351212,36.55,76625.69,0.02,0.36594,0.00016,24.96132]
[1777472351224,36.55,76625.69,0.02,0.36594,0.00016,24.96132]
[1777472351278,36.55,76615.27,0.02,0.36432,0.00015,24.92097]
[1777472351828,36.55,76615.27,0.02,0.36432,0.00015,24.92097]
[1777472352052,36.55,76615.38,0.02,0.36434,0.00015,24.92141]
[1777472353843,36.55,76614.41,0.02,0.36418,0.00015,24.91752]
[1777472354066,36.55,76614.93,0.02,0.36427,0.00015,24.91956]
[1777472355853,36.55,76616.05,0.02,0.36444,0.00015,24.92394]
[1777472356128,36.55,76610.98,0.02,0.36366,0.00015,24.90419]
[1777472358373,36.55,76611.17,0.02,0.36369,0.00015,24.90495]
[1777472359902,36.55,76608.83,0.02,0.36331,0.00015,24.89557]
[1777472361926,36.53,76602.83,0.02,0.3623,0.00015,24.86996]
[1777472362122,36.52,76604.78,0.02,0.36256,0.00015,24.87676]
[1777472365972,36.49,76607.08,0.02,0.3628,0.00015,24.88318]
[1777472365977,36.49,76607.08,0.02,0.3628,0.00015,24.88318]
[1777472366198,36.48,76606.65,0.02,0.3627,0.00016,24.8806]
[1777472370020,36.45,76605.67,0.02,0.36244,0.00016,24.87418]
[1777472370178,36.44,76606.82,0.02,0.36258,0.00016,24.87795]
[1777472374132,36.43,76607.65,0.02,0.36263,0.00016,24.87603]
[1777472374141,36.43,76607.65,0.02,0.36263,0.00016,24.87603]
[1777472376363,36.42,76608.79,0.02,0.36277,0.00016,24.8797]
[1777472378114,36.41,76610.62,0.02,0.36304,0.00016,24.88676]
[1777472380514,36.41,76613.13,0.02,0.36343,0.00016,24.89644]
[1777472381254,36.41,76613.03,0.02,0.36341,0.00016,24.89598]
[1777472386340,36.41,76609.02,0.02,0.36277,0.00016,24.87983]
[1777472392336,36.4,76610.91,0.02,0.36305,0.00016,24.88699]
[1777472397372,36.4,76611.48,0.02,0.36313,0.00016,24.88891]
[1777472400347,36.4,76613.44,0.02,0.36342,0.00016,24.8965]
[1777472400380,36.4,76613.44,0.02,0.36342,0.00016,24.8965]
[1777472400435,36.4,76613.44,0.02,0.36342,0.00016,24.8965]
[1777472400482,36.4,76608.86,0.02,0.36271,0.00016,24.87843]
[1777472401487,36.4,76608.86,0.02,0.36271,0.00016,24.87843]
[1777472401505,36.39,76605.7,0.02,0.3622,0.00016,24.86551]
[1777472402398,36.39,76605.7,0.02,0.3622,0.00016,24.86551]
[1777472402490,36.39,76598.58,0.02,0.36109,0.00016,24.83719]
[1777472403205,36.39,76598.58,0.02,0.36109,0.00016,24.83719]
[1777472404180,36.39,76598.58,0.02,0.36109,0.00016,24.83715]
[1777472404193,36.39,76598.58,0.02,0.36109,0.00016,24.83715]
[1777472404273,36.39,76598.58,0.02,0.36109,0.00016,24.83715]
[1777472404278,36.39,76598.58,0.02,0.36109,0.00016,24.83715]
[1777472404426,36.39,76598.58,0.02,0.36109,0.00016,24.83715]
[1777472404419,36.39,76597.95,0.02,0.36099,0.00016,24.83461]
[1777472405426,36.39,76605.41,0.02,0.36213,0.00016,24.86371]
[1777472406157,36.39,76605.41,0.02,0.36213,0.00016,24.86371]
[1777472406163,36.39,76605.41,0.02,0.36213,0.00016,24.86371]
[1777472407692,36.37,76609.9,0.02,0.36278,0.00016,24.88028]
[1777472408469,36.37,76609.9,0.02,0.36278,0.00016,24.88028]
[1777472413482,36.37,76611.74,0.02,0.36305,0.00016,24.88715]
[1777472418517,36.37,76611.87,0.02,0.36305,0.00016,24.88735]
[1777472419002,36.37,76611.87,0.02,0.36305,0.00016,24.88735]
[1777472419008,36.37,76611.87,0.02,0.36305,0.00016,24.88735]
[1777472424559,36.33,76613.24,0.02,0.36313,0.00016,24.88953]
[1777472429593,36.3,76613.77,0.02,0.36308,0.00016,24.88859]
[1777472432733,36.29,76613.69,0.02,0.363,0.00016,24.88355]
[1777472432736,36.29,76613.69,0.02,0.363,0.00016,24.88355]
[1777472433159,36.29,76613.66,0.02,0.36299,0.00016,24.88338]
[1777472437159,36.28,76614.48,0.02,0.36311,0.00016,24.88646]
[1777472437607,36.28,76614.14,0.02,0.36306,0.00016,24.88507]
[1777472437689,36.28,76614.14,0.02,0.36306,0.00016,24.88507]
[1777472437765,36.28,76614.14,0.02,0.36306,0.00016,24.88507]
[1777472438191,36.28,76618.93,0.02,0.3638,0.00016,24.90388]
[1777472438825,36.28,76618.93,0.02,0.3638,0.00016,24.90388]
[1777472442315,36.29,76627.97,0.02,0.36522,0.00016,24.93948]
[1777472442382,36.29,76627.97,0.02,0.36522,0.00016,24.93948]
[1777472442465,36.29,76626.68,0.02,0.36503,0.00016,24.93455]
[1777472446021,36.29,76623.63,0.02,0.36456,0.00016,24.92273]
[1777472446054,36.29,76623.63,0.02,0.36456,0.00016,24.92273]
[1777472446074,36.29,76623.63,0.02,0.36456,0.00016,24.92273]
[1777472446430,36.29,76621.16,0.02,0.36417,0.00016,24.91315]
[1777472448084,36.29,76618.18,0.02,0.36371,0.00016,24.90145]
[1777472448090,36.29,76618.18,0.02,0.36371,0.00016,24.90145]
[1777472448478,36.29,76613.81,0.02,0.36303,0.00016,24.88435]
[1777472448923,36.29,76613.81,0.02,0.36303,0.00016,24.88435]
[1777472449082,36.29,76613.81,0.02,0.36303,0.00016,24.88435]
[1777472449097,36.29,76613.81,0.02,0.36303,0.00016,24.88435]
[1777472449717,36.29,76613.48,0.02,0.36298,0.00016,24.88305]
[1777472450365,36.29,76613.48,0.02,0.36298,0.00016,24.88305]
[1777472450813,36.29,76609.44,0.02,0.36235,0.00016,24.86699]
[1777472451039,36.29,76609.44,0.02,0.36235,0.00016,24.86699]
[1777472451072,36.29,76606.49,0.02,0.36189,0.00016,24.85521]
[1777472453126,36.29,76605.01,0.02,0.36165,0.00016,24.84922]
[1777472454175,36.29,76603.68,0.02,0.36144,0.00016,24.84387]
[1777472454187,36.29,76603.68,0.02,0.36144,0.00016,24.84387]
[1777472454232,36.29,76602.66,0.02,0.36128,0.00016,24.83981]
[1777472455543,36.28,76594.74,0.02,0.36003,0.00016,24.80766]
[1777472455666,36.28,76594.74,0.02,0.36003,0.00016,24.80766]
[1777472455874,36.28,76594.74,0.02,0.36003,0.00016,24.80766]
[1777472455882,36.28,76588.52,0.02,0.35907,0.00016,24.78259]
[1777472457028,36.28,76588.52,0.02,0.35907,0.00016,24.78259]
[1777472457560,36.28,76587.08,0.02,0.35884,0.00016,24.77675]
[1777472461485,36.28,76587.83,0.02,0.35896,0.00016,24.77978]
[1777472461860,36.28,76587.74,0.02,0.35894,0.00016,24.77942]
[1777472461882,36.28,76587.74,0.02,0.35894,0.00016,24.77942]
[1777472461932,36.28,76582.05,0.02,0.35806,0.00016,24.75634]
[1777472463318,36.28,76582.05,0.02,0.35806,0.00016,24.75634]
[1777472463326,36.28,76582.05,0.02,0.35806,0.00016,24.75634]
[1777472463328,36.28,76582.05,0.02,0.35806,0.00016,24.75634]
[1777472465489,36.28,76577.88,0.02,0.35741,0.00016,24.73936]
[1777472465506,36.28,76577.88,0.02,0.35741,0.00016,24.73936]
[1777472465531,36.28,76572.96,0.02,0.35665,0.00016,24.71929]
[1777472465972,36.28,76572.96,0.02,0.35665,0.00016,24.71929]
[1777472466215,36.28,76572.96,0.02,0.35665,0.00016,24.71929]
[1777472466521,36.28,76572.96,0.02,0.35665,0.00016,24.71929]
[1777472467056,36.28,76568.98,0.02,0.35603,0.00015,24.70295]
[1777472467626,36.28,76564.38,0.02,0.35533,0.00015,24.68407]
[1777472469576,36.28,76556.2,0.02,0.35406,0.00015,24.65029]
[1777472470220,36.28,76556.2,0.02,0.35406,0.00015,24.65029]
[1777472471077,36.28,76553.22,0.02,0.3536,0.00015,24.63788]
[1777472471100,36.28,76553.22,0.02,0.3536,0.00015,24.63788]
[1777472471138,36.29,76549.7,0.02,0.35306,0.00015,24.62326]
[1777472472991,36.29,76547.79,0.02,0.35278,0.00015,24.61544]
[1777472473005,36.29,76547.79,0.02,0.35278,0.00015,24.61544]
[1777472473094,36.29,76547.79,0.02,0.35278,0.00015,24.61544]
[1777472473225,36.29,76544.36,0.02,0.35225,0.00015,24.60105]
[1777472474452,36.29,76544.36,0.02,0.35225,0.00015,24.60105]
[1777472475224,36.29,76541.25,0.02,0.35177,0.00015,24.58817]
[1777472475234,36.29,76537.11,0.02,0.35113,0.00015,24.5707]
[1777472475948,36.29,76537.11,0.02,0.35113,0.00015,24.5707]
[1777472476250,36.29,76537.11,0.02,0.35113,0.00015,24.5707]
[1777472476351,36.29,76529.16,0.02,0.34991,0.00015,24.5371]
[1777472476866,36.29,76529.16,0.02,0.34991,0.00015,24.5371]
[1777472476879,36.29,76529.16,0.02,0.34991,0.00015,24.5371]
[1777472476992,36.29,76524.36,0.02,0.34917,0.00015,24.51659]
[1777472479946,36.29,76517.4,0.02,0.3481,0.00015,24.48676]
[1777472481323,36.29,76517.4,0.02,0.3481,0.00015,24.48676]
[1777472481391,36.29,76522.24,0.02,0.34885,0.00015,24.50754]
[1777472481662,36.29,76522.24,0.02,0.34885,0.00015,24.50754]
[1777472481961,36.29,76522.24,0.02,0.34885,0.00015,24.50756]
[1777472483179,36.29,76529.59,0.02,0.34998,0.00015,24.53896]
[1777472486212,36.29,76530.21,0.02,0.35008,0.00015,24.54162]
[1777472486250,36.29,76530.21,0.02,0.35008,0.00015,24.54162]
[1777472486260,36.29,76530.21,0.02,0.35008,0.00015,24.54162]
[1777472486306,36.29,76530.21,0.02,0.35008,0.00015,24.54162]
[1777472486554,36.29,76530.21,0.02,0.35008,0.00015,24.54162]
[1777472486567,36.29,76530.21,0.02,0.35008,0.00015,24.54162]
[1777472486503,36.29,76531.77,0.02,0.35032,0.00015,24.54826]
[1777472487344,36.29,76531.77,0.02,0.35032,0.00015,24.54826]
[1777472487414,36.29,76548.37,0.02,0.35288,0.00015,24.61826]
[1777472488535,36.29,76559.05,0.02,0.35454,0.00015,24.66299]
[1777472489476,36.29,76559.05,0.02,0.35454,0.00015,24.66299]
[1777472489503,36.29,76559.23,0.02,0.35457,0.00015,24.66379]
[1777472491132,36.29,76559.63,0.02,0.35463,0.00015,24.66545]
[1777472491342,36.29,76559.49,0.02,0.35459,0.00015,24.66131]
[1777472493069,36.3,76566.5,0.02,0.35568,0.00015,24.69039]
[1777472496967,36.3,76567.01,0.02,0.35577,0.00015,24.6926]
[1777472496984,36.3,76567.01,0.02,0.35577,0.00015,24.6926]
[1777472498292,36.3,76567.42,0.02,0.35583,0.00015,24.69432]
[1777472498295,36.3,76567.42,0.02,0.35583,0.00015,24.69432]
[1777472498368,36.3,76567.42,0.02,0.35583,0.00015,24.69432]
[1777472498537,36.3,76570.03,0.02,0.35624,0.00015,24.70513]
[1777472499247,36.3,76570.03,0.02,0.35624,0.00015,24.70513]
[1777472499513,36.3,76570.03,0.02,0.35624,0.00015,24.70513]
[1777472499607,36.3,76556.43,0.02,0.35413,0.00015,24.64897]
[1777472501571,36.3,76556.43,0.02,0.35413,0.00015,24.64897]
[1777472501099,36.3,76546.22,0.02,0.35256,0.00015,24.60642]
[1777472501701,36.3,76546.22,0.02,0.35256,0.00015,24.60642]
[1777472502317,36.3,76548.98,0.02,0.35299,0.00015,24.61809]
[1777472503697,36.3,76553.08,0.02,0.35363,0.00015,24.63531]
[1777472504120,36.3,76552.67,0.02,0.35357,0.00015,24.6337]
[1777472506796,36.3,76551.17,0.02,0.35334,0.00015,24.6276]
[1777472506805,36.3,76551.17,0.02,0.35334,0.00015,24.6276]
[1777472509624,36.31,76547.83,0.02,0.35284,0.00015,24.61389]
[1777472510162,36.31,76547.59,0.02,0.3528,0.00015,24.61297]
[1777472512398,36.31,76545.21,0.02,0.35244,0.00015,24.60308]
[1777472513674,36.31,76544.25,0.02,0.3523,0.00015,24.59925]
[1777472514220,36.31,76544.25,0.02,0.3523,0.00015,24.59925]
[1777472514239,36.31,76544.25,0.02,0.3523,0.00015,24.59925]
[1777472514263,36.31,76544.25,0.02,0.3523,0.00015,24.59925]
[1777472514295,36.31,76545.96,0.02,0.35257,0.00015,24.60651]
[1777472515697,36.31,76545.96,0.02,0.35257,0.00015,24.60661]
[1777472516486,36.31,76545.96,0.02,0.35257,0.00015,24.60661]
[1777472516502,36.31,76545.96,0.02,0.35257,0.00015,24.60661]
[1777472518871,36.31,76547.59,0.02,0.35283,0.00015,24.61367]
[1777472519593,36.31,76543.47,0.02,0.3522,0.00015,24.59656]
[1777472520320,36.31,76543.47,0.02,0.3522,0.00015,24.59656]
[1777472520421,36.31,76545.62,0.02,0.35253,0.00015,24.60558]
[1777472526276,36.32,76547.34,0.02,0.35282,0.00015,24.61321]
[1777472528000,36.32,76547.0,0.02,0.35277,0.00015,24.61185]
[1777472528105,36.32,76547.0,0.02,0.35277,0.00015,24.61185]
[1777472528123,36.32,76547.0,0.02,0.35277,0.00015,24.61185]
[1777472528290,36.32,76546.78,0.02,0.35274,0.00015,24.61099]
[1777472531547,36.32,76552.73,0.02,0.35366,0.00015,24.63594]
[1777472531631,36.32,76551.46,0.02,0.35347,0.00015,24.63073]
[1777472533043,36.32,76551.46,0.02,0.35347,0.00015,24.63073]
[1777472533901,36.32,76551.86,0.02,0.35353,0.00015,24.63243]
[1777472534577,36.32,76549.49,0.02,0.35317,0.00015,24.62262]
[1777472535922,36.32,76549.49,0.02,0.35317,0.00015,24.62262]
[1777472535936,36.32,76549.49,0.02,0.35317,0.00015,24.62262]
[1777472536348,36.32,76549.61,0.02,0.35319,0.00015,24.62316]
[1777472541382,36.32,76547.42,0.02,0.35286,0.00015,24.61421]
[1777472541690,36.32,76547.42,0.02,0.35286,0.00015,24.61421]
[1777472542388,36.32,76547.28,0.02,0.35284,0.00015,24.61366]
[1777472544404,36.33,76557.28,0.02,0.35438,0.00015,24.65538]
[1777472547212,36.33,76558.71,0.02,0.3546,0.00015,24.66133]
[1777472547227,36.33,76558.71,0.02,0.3546,0.00015,24.66133]
[1777472548148,36.33,76555.43,0.02,0.3541,0.00015,24.64774]
[1777472550092,36.33,76556.44,0.02,0.35426,0.00015,24.65197]
[1777472550247,36.33,76556.44,0.02,0.35426,0.00015,24.65197]
[1777472550257,36.33,76556.44,0.02,0.35426,0.00015,24.65197]
[1777472555499,36.33,76558.81,0.02,0.35461,0.00015,24.65834]
[1777472556169,36.33,76555.64,0.02,0.35412,0.00015,24.64526]
[1777472556182,36.33,76555.64,0.02,0.35412,0.00015,24.64526]
[1777472557330,36.33,76555.64,0.02,0.35412,0.00015,24.64526]
[1777472558196,36.33,76560.56,0.02,0.35488,0.00015,24.66572]
[1777472563537,36.33,76562.78,0.02,0.35523,0.00015,24.67501]
[1777472567430,36.33,76564.02,0.02,0.35543,0.00015,24.68019]
[1777472567446,36.33,76564.02,0.02,0.35543,0.00015,24.68019]
[1777472568312,36.33,76561.66,0.02,0.35506,0.00015,24.67047]
[1777472568571,36.33,76561.93,0.02,0.35511,0.00015,24.67161]
[1777472571992,36.33,76561.38,0.02,0.35503,0.00015,24.66945]
[1777472572606,36.33,76563.8,0.02,0.3554,0.00015,24.67947]
[1777472573595,36.33,76563.8,0.02,0.3554,0.00015,24.67947]
[1777472574248,36.33,76566.94,0.02,0.35589,0.00015,24.69241]
[1777472575113,36.33,76566.48,0.02,0.35582,0.00015,24.69054]
[1777472576387,36.33,76566.97,0.02,0.35589,0.00015,24.69257]
[1777472581427,36.33,76571.03,0.02,0.35652,0.00015,24.70925]
[1777472584978,36.33,76567.77,0.02,0.35602,0.00015,24.69589]
[1777472584989,36.33,76567.77,0.02,0.35602,0.00015,24.69589]
[1777472586401,36.33,76568.06,0.02,0.35606,0.00015,24.69709]
[1777472586481,36.33,76564.97,0.02,0.35559,0.00015,24.68438]
[1777472587723,36.33,76564.97,0.02,0.35559,0.00015,24.6844]
[1777472590104,36.33,76558.65,0.02,0.35461,0.00015,24.6584]
[1777472596145,36.34,76562.59,0.02,0.35523,0.00015,24.6749]
[1777472596250,36.34,76562.59,0.02,0.35523,0.00015,24.6749]
[1777472596520,36.34,76562.59,0.02,0.35523,0.00015,24.6749]
[1777472596574,36.34,76561.92,0.02,0.35513,0.00015,24.67217]
[1777472597127,36.34,76561.92,0.02,0.35513,0.00015,24.67217]
[1777472598654,36.34,76567.89,0.02,0.35606,0.00015,24.69684]
[1777472601148,36.34,76574.07,0.02,0.35701,0.00015,24.7222]
[1777472601161,36.34,76574.07,0.02,0.35701,0.00015,24.7222]
[1777472601474,36.34,76574.07,0.02,0.35701,0.00015,24.7222]
[1777472602670,36.34,76574.63,0.02,0.3571,0.00015,24.7245]
[1777472607697,36.34,76574.06,0.02,0.35702,0.00015,24.72221]
[1777472611354,36.34,76577.22,0.02,0.35751,0.00015,24.73511]
[1777472611391,36.34,76577.22,0.02,0.35751,0.00015,24.73511]
[1777472611672,36.34,76577.22,0.02,0.35751,0.00015,24.73511]
[1777472611492,36.34,76577.82,0.02,0.35758,0.00015,24.73395]
[1777472612428,36.34,76577.82,0.02,0.35758,0.00015,24.73395]
[1777472616370,36.34,76575.61,0.02,0.35724,0.00015,24.72492]
[1777472616468,36.34,76574.15,0.02,0.35701,0.00015,24.71895]
[1777472622392,36.34,76573.27,0.02,0.35687,0.00015,24.71536]
[1777472628293,36.34,76572.9,0.02,0.35682,0.00015,24.71386]
[1777472634037,36.34,76575.65,0.02,0.35724,0.00015,24.72511]
[1777472636099,36.34,76574.71,0.02,0.3571,0.00015,24.72127]
[1777472636312,36.34,76574.71,0.02,0.3571,0.00015,24.72127]
[1777472636498,36.34,76576.03,0.02,0.3573,0.00015,24.72666]
[1777472637072,36.34,76576.03,0.02,0.3573,0.00015,24.72666]
[1777472637080,36.34,76576.03,0.02,0.3573,0.00015,24.72666]
[1777472637337,36.34,76580.98,0.02,0.35807,0.00016,24.7468]
[1777472638202,36.34,76580.98,0.02,0.35807,0.00016,24.7468]
[1777472638667,36.34,76580.98,0.02,0.35807,0.00016,24.7468]
[1777472640310,36.34,76578.91,0.02,0.35775,0.00016,24.73834]
[1777472641121,36.34,76581.07,0.02,0.35808,0.00016,24.74712]
[1777472641487,36.34,76583.5,0.02,0.35846,0.00016,24.75696]
[1777472646154,36.34,76585.52,0.02,0.35877,0.00016,24.76507]
[1777472646546,36.34,76591.55,0.02,0.3597,0.00016,24.78937]
[1777472647010,36.34,76591.55,0.02,0.3597,0.00016,24.78937]
[1777472647758,36.34,76591.55,0.02,0.3597,0.00016,24.78937]
[1777472647138,36.34,76591.55,0.02,0.3597,0.00016,24.78934]
[1777472648190,36.34,76596.72,0.02,0.3605,0.00016,24.81005]
[1777472649452,36.34,76596.72,0.02,0.3605,0.00016,24.81005]
[1777472649724,36.34,76598.5,0.02,0.36078,0.00016,24.81707]
[1777472650218,36.34,76598.5,0.02,0.36078,0.00016,24.81707]
[1777472650521,36.34,76598.5,0.02,0.36078,0.00016,24.81707]
[1777472650612,36.34,76598.5,0.02,0.36078,0.00016,24.81707]
[1777472650687,36.34,76593.05,0.02,0.35993,0.00016,24.79524]
[1777472651460,36.34,76593.05,0.02,0.35993,0.00016,24.79524]
[1777472651655,36.34,76577.4,0.02,0.3575,0.00015,24.73188]
[1777472652107,36.34,76577.4,0.02,0.3575,0.00015,24.73188]
[1777472652176,36.33,76577.4,0.02,0.35748,0.00016,24.73143]
[1777472653374,36.33,76577.4,0.02,0.35748,0.00016,24.73143]
[1777472653472,36.33,76569.75,0.02,0.3563,0.00015,24.70015]
[1777472656670,36.33,76567.63,0.02,0.35597,0.00015,24.69148]
[1777472656761,36.33,76570.82,0.02,0.35646,0.00015,24.70462]
[1777472660001,36.33,76570.39,0.02,0.3564,0.00015,24.7029]
[1777472660231,36.33,76570.39,0.02,0.3564,0.00015,24.7029]
[1777472665294,36.33,76569.46,0.02,0.35626,0.00015,24.69913]
[1777472669435,36.33,76571.32,0.02,0.35655,0.00015,24.70682]
[1777472669441,36.33,76571.32,0.02,0.35655,0.00015,24.70682]
[1777472669536,36.33,76570.6,0.02,0.35644,0.00015,24.70387]
[1777472675338,36.33,76564.09,0.02,0.35541,0.00015,24.67358]
[1777472677529,36.33,76566.15,0.02,0.35573,0.00015,24.68209]
[1777472677576,36.33,76566.15,0.02,0.35573,0.00015,24.68209]
[1777472677584,36.33,76567.84,0.02,0.35599,0.00015,24.68906]
[1777472679551,36.33,76574.67,0.02,0.35705,0.00015,24.71705]
[1777472679608,36.33,76574.67,0.02,0.35705,0.00015,24.71705]
[1777472679747,36.33,76584.62,0.02,0.3586,0.00016,24.75751]
[1777472680606,36.33,76584.62,0.02,0.3586,0.00016,24.75751]
[1777472680625,36.33,76584.62,0.02,0.3586,0.00016,24.75751]
[1777472680629,36.33,76596.46,0.02,0.36044,0.00016,24.80518]
[1777472681212,36.33,76596.46,0.02,0.36044,0.00016,24.80518]
[1777472681233,36.33,76596.46,0.02,0.36044,0.00016,24.80518]
[1777472681381,36.33,76596.46,0.02,0.36043,0.00016,24.80514]
[1777472682633,36.33,76606.11,0.02,0.36194,0.00016,24.84368]
[1777472683142,36.33,76606.11,0.02,0.36194,0.00016,24.84368]
[1777472683394,36.34,76606.46,0.02,0.36199,0.00016,24.84512]
[1777472684197,36.34,76606.46,0.02,0.36199,0.00016,24.84512]
[1777472684401,36.34,76605.53,0.02,0.36185,0.00016,24.84148]
[1777472685291,36.34,76605.53,0.02,0.36185,0.00016,24.84148]
[1777472685658,36.34,76605.53,0.02,0.36185,0.00016,24.84148]
[1777472685728,36.34,76609.6,0.02,0.36248,0.00016,24.85757]
[1777472686078,36.34,76609.6,0.02,0.36248,0.00016,24.85757]
[1777472686091,36.34,76609.6,0.02,0.36248,0.00016,24.85757]
[1777472686357,36.34,76609.6,0.02,0.36248,0.00016,24.85757]
[1777472686702,36.34,76609.6,0.02,0.36248,0.00016,24.85757]
[1777472686720,36.33,76610.09,0.02,0.36256,0.00016,24.8594]
[1777472687647,36.33,76610.09,0.02,0.36256,0.00016,24.8594]
[1777472687748,36.33,76610.22,0.02,0.36257,0.00016,24.85982]
[1777472689663,36.33,76610.35,0.02,0.36259,0.00016,24.86033]
[1777472689761,36.33,76610.52,0.02,0.36262,0.00016,24.86095]
[1777472695478,36.33,76614.7,0.02,0.36327,0.00016,24.8776]
[1777472697007,36.33,76617.54,0.02,0.36372,0.00016,24.8888]
[1777472697493,36.34,76618.99,0.02,0.36394,0.00016,24.89452]
[1777472700871,36.34,76625.17,0.02,0.36491,0.00016,24.91872]
[1777472701623,36.34,76625.67,0.02,0.36499,0.00016,24.92067]
[1777472703930,36.34,76626.46,0.02,0.36511,0.00016,24.92375]
[1777472704541,36.34,76625.19,0.02,0.36491,0.00016,24.91879]
[1777472705564,36.34,76618.18,0.02,0.36382,0.00016,24.89138]
[1777472706248,36.34,76618.18,0.02,0.36382,0.00016,24.89138]
[1777472706555,36.34,76618.18,0.02,0.36382,0.00016,24.89138]
[1777472707578,36.34,76618.18,0.02,0.36382,0.00016,24.89138]
[1777472707665,36.34,76617.69,0.02,0.36375,0.00016,24.8895]
[1777472713605,36.34,76621.57,0.02,0.36435,0.00016,24.90477]
[1777472718681,36.34,76620.4,0.02,0.36417,0.00016,24.9002]
[1777472718914,36.34,76620.4,0.02,0.36417,0.00016,24.9002]
[1777472718957,36.34,76620.4,0.02,0.36417,0.00016,24.9002]
[1777472719706,36.34,76623.92,0.02,0.36472,0.00016,24.91396]
[1777472720494,36.34,76623.92,0.02,0.36472,0.00016,24.91396]
[1777472720655,36.34,76623.92,0.02,0.36472,0.00016,24.91396]
[1777472723328,36.34,76625.34,0.02,0.36494,0.00016,24.91947]
[1777472723405,36.34,76625.34,0.02,0.36494,0.00016,24.91947]
[1777472723551,36.34,76625.34,0.02,0.36494,0.00016,24.91947]
[1777472723676,36.34,76626.46,0.02,0.36512,0.00016,24.92383]
[1777472724051,36.34,76626.46,0.02,0.36512,0.00016,24.92383]
[1777472724483,36.34,76626.46,0.02,0.36512,0.00016,24.92383]
[1777472725814,36.34,76648.8,0.02,0.36861,0.00016,25.00991]
[1777472726701,36.34,76648.8,0.02,0.36861,0.00016,25.00998]
[1777472727997,36.34,76645.69,0.02,0.36813,0.00016,24.99819]
[1777472728007,36.34,76645.69,0.02,0.36813,0.00016,24.99819]
[1777472728615,36.34,76645.69,0.02,0.36813,0.00016,24.99819]
[1777472730113,36.34,76643.28,0.02,0.36776,0.00016,24.98913]
[1777472732552,36.34,76647.19,0.02,0.36836,0.00016,25.00065]
[1777472732739,36.34,76646.86,0.02,0.36831,0.00016,24.99946]
[1777472733184,36.34,76646.86,0.02,0.36831,0.00016,24.99946]
[1777472733746,36.34,76647.1,0.02,0.36835,0.00016,25.00045]
[1777472734462,36.34,76647.1,0.02,0.36835,0.00016,25.00045]
[1777472734753,36.35,76646.78,0.02,0.36831,0.00016,24.99931]
[1777472739793,36.35,76647.69,0.02,0.36847,0.00016,25.00319]
[1777472740375,36.35,76647.69,0.02,0.36847,0.00016,25.00319]
[1777472740796,36.35,76646.86,0.02,0.36834,0.00016,25.0001]
[1777472742245,36.35,76643.73,0.02,0.36785,0.00016,24.98813]
[1777472747845,36.35,76640.76,0.02,0.36738,0.00016,24.97667]
[1777472750344,36.35,76639.63,0.02,0.3672,0.00016,24.97232]
[1777472750866,36.35,76639.06,0.02,0.36712,0.00016,24.97012]
[1777472755901,36.35,76644.17,0.02,0.36791,0.00016,24.98968]
[1777472761747,36.35,76649.18,0.02,0.36869,0.00016,25.00876]
[1777472762488,36.35,76653.0,0.02,0.3693,0.00016,25.02336]
[1777472762579,36.35,76659.62,0.02,0.37034,0.00016,25.04846]
[1777472764268,36.35,76669.46,0.02,0.37188,0.00016,25.08544]
[1777472766470,36.35,76677.6,0.02,0.37317,0.00016,25.11575]
[1777472768483,36.35,76679.69,0.02,0.3735,0.00016,25.12349]
[1777472768643,36.35,76686.4,0.02,0.37455,0.00016,25.14818]
[1777472769692,36.35,76696.46,0.02,0.37613,0.00016,25.18484]
[1777472770669,36.35,76703.2,0.02,0.37719,0.00016,25.20918]
[1777472770944,36.35,76703.2,0.02,0.37719,0.00016,25.20918]
[1777472770954,36.35,76703.2,0.02,0.37719,0.00016,25.20918]
[1777472771614,36.35,76703.2,0.02,0.37719,0.00016,25.20918]
[1777472771628,36.35,76705.97,0.02,0.37763,0.00016,25.2191]
[1777472772686,36.35,76716.29,0.02,0.37925,0.00016,25.25588]
[1777472773005,36.35,76716.29,0.02,0.37925,0.00016,25.25588]
[1777472773271,36.35,76721.16,0.02,0.38002,0.00016,25.27307]
[1777472774834,36.35,76715.91,0.02,0.37919,0.00016,25.25435]
[1777472780816,36.34,76715.72,0.02,0.37911,0.00016,25.25276]
[1777472780833,36.34,76715.72,0.02,0.37911,0.00016,25.25276]
[1777472780864,36.34,76719.78,0.02,0.37975,0.00016,25.26703]
[1777472784554,36.33,76716.21,0.02,0.37918,0.00016,25.25425]
[1777472784572,36.33,76716.21,0.02,0.37918,0.00016,25.25425]
[1777472785337,36.33,76701.65,0.02,0.37687,0.00016,25.20201]
[1777472788340,36.33,76696.0,0.02,0.37598,0.00016,25.18149]
[1777472788351,36.33,76696.0,0.02,0.37598,0.00016,25.18149]
[1777472788642,36.33,76698.76,0.02,0.37641,0.00016,25.19147]
[1777472791671,36.33,76705.88,0.02,0.37752,0.00016,25.21351]
[1777472792834,36.33,76705.88,0.02,0.37752,0.00016,25.21351]
[1777472793168,36.33,76711.96,0.02,0.37847,0.00016,25.2352]
[1777472794837,36.33,76711.96,0.02,0.37847,0.00016,25.2352]
[1777472794875,36.33,76711.96,0.02,0.37847,0.00016,25.2352]
[1777472794920,36.33,76715.37,0.02,0.379,0.00016,25.24723]
[1777472800218,36.32,76710.61,0.02,0.37824,0.00016,25.22998]
[1777472801861,36.32,76710.61,0.02,0.37824,0.00016,25.22998]
[1777472801871,36.32,76710.61,0.02,0.37824,0.00016,25.22998]
[1777472801886,36.32,76710.61,0.02,0.37824,0.00016,25.22998]
[1777472801902,36.32,76712.01,0.02,0.37845,0.00016,25.23488]
[1777472802099,36.32,76712.01,0.02,0.37845,0.00016,25.23488]
[1777472802232,36.32,76712.01,0.02,0.37845,0.00016,25.23488]
[1777472804945,36.32,76709.99,0.02,0.37813,0.00016,25.22755]
[1777472805831,36.32,76703.26,0.02,0.37706,0.00016,25.2033]
[1777472807068,36.32,76703.26,0.02,0.37706,0.00016,25.2033]
[1777472807075,36.32,76703.26,0.02,0.37706,0.00016,25.2033]
[1777472807370,36.32,76703.56,0.02,0.37711,0.00016,25.20435]
[1777472811012,36.32,76705.47,0.02,0.37741,0.00016,25.21114]
[1777472811026,36.32,76705.47,0.02,0.37741,0.00016,25.21114]
[1777472811294,36.32,76707.22,0.02,0.37768,0.00016,25.21739]
[1777472813240,36.32,76708.54,0.02,0.37789,0.00016,25.2221]
[1777472813266,36.32,76708.54,0.02,0.37789,0.00016,25.2221]
[1777472813946,36.32,76707.98,0.02,0.3778,0.00016,25.22006]
[1777472814716,36.32,76707.98,0.02,0.3778,0.00016,25.22006]
[1777472816217,36.32,76701.52,0.02,0.37678,0.00016,25.19675]
[1777472816290,36.32,76701.52,0.02,0.37678,0.00016,25.19675]
[1777472816312,36.32,76701.52,0.02,0.37678,0.00016,25.19675]
[1777472816331,36.32,76701.02,0.02,0.3767,0.00016,25.19491]
[1777472819432,36.32,76697.16,0.02,0.37609,0.00016,25.18091]
[1777472819452,36.32,76697.16,0.02,0.37609,0.00016,25.18091]
[1777472820000,36.32,76694.77,0.02,0.37571,0.00016,25.17221]
[1777472820614,36.32,76694.77,0.02,0.37571,0.00016,25.17221]
[1777472820841,36.32,76694.77,0.02,0.37571,0.00016,25.17221]
[1777472820858,36.32,76694.77,0.02,0.37571,0.00016,25.17221]
[1777472820943,36.32,76690.05,0.02,0.37497,0.00016,25.15499]
[1777472820979,36.32,76690.05,0.02,0.37497,0.00016,25.15499]
[1777472821150,36.32,76690.05,0.02,0.37497,0.00016,25.15499]
[1777472821826,36.32,76690.05,0.02,0.37497,0.00016,25.15499]
[1777472821920,36.32,76685.75,0.02,0.37429,0.00016,25.13924]
[1777472827406,36.32,76686.66,0.02,0.37444,0.00016,25.14265]
[1777472832442,36.32,76685.86,0.02,0.37431,0.00016,25.13976]
[1777472835319,36.32,76687.17,0.02,0.37452,0.00016,25.14458]
[1777472835463,36.32,76687.05,0.02,0.3745,0.00016,25.14415]
[1777472836653,36.32,76687.05,0.02,0.3745,0.00016,25.14415]
[1777472836796,36.32,76687.05,0.02,0.3745,0.00016,25.14415]
[1777472836898,36.32,76683.85,0.02,0.374,0.00016,25.13242]
[1777472837381,36.32,76683.85,0.02,0.374,0.00016,25.13242]
[1777472837423,36.32,76683.85,0.02,0.374,0.00016,25.13242]
[1777472837464,36.32,76683.85,0.02,0.374,0.00016,25.13242]
[1777472837627,36.32,76676.02,0.02,0.37277,0.00016,25.10349]
[1777472838665,36.32,76676.02,0.02,0.37277,0.00016,25.10349]
[1777472838710,36.32,76669.44,0.02,0.37174,0.00016,25.07901]
[1777472838995,36.32,76669.44,0.02,0.37174,0.00016,25.07901]
[1777472841273,36.32,76665.6,0.02,0.37114,0.00016,25.06472]
[1777472843938,36.32,76668.47,0.02,0.37159,0.00016,25.07552]
[1777472843951,36.32,76668.47,0.02,0.37159,0.00016,25.07552]
[1777472843954,36.32,76668.47,0.02,0.37159,0.00016,25.07552]
[1777472843737,36.32,76678.04,0.02,0.37309,0.00016,25.11116]
[1777472844636,36.32,76680.35,0.02,0.37346,0.00016,25.11973]
[1777472848708,36.32,76678.58,0.02,0.37318,0.00016,25.11323]
[1777472848810,36.32,76677.7,0.02,0.37305,0.00016,25.11]
[1777472852419,36.32,76676.81,0.02,0.37289,0.00016,25.10317]
[1777472852442,36.32,76676.81,0.02,0.37289,0.00016,25.10317]
[1777472852496,36.32,76676.81,0.02,0.37289,0.00016,25.10317]
[1777472852728,36.32,76676.81,0.02,0.37289,0.00016,25.10317]
[1777472852828,36.32,76678.0,0.02,0.37308,0.00016,25.10759]
[1777472853563,36.32,76678.0,0.02,0.37308,0.00016,25.10759]
[1777472853610,36.32,76678.0,0.02,0.37308,0.00016,25.10759]
[1777472853633,36.32,76678.0,0.02,0.37308,0.00016,25.10759]
[1777472853735,36.32,76680.21,0.02,0.37343,0.00016,25.11577]
[1777472855663,36.32,76691.61,0.02,0.37522,0.00016,25.15763]
[1777472858389,36.32,76693.92,0.02,0.37558,0.00016,25.16602]
[1777472858630,36.32,76693.92,0.02,0.37558,0.00016,25.166]
[1777472861307,36.32,76699.15,0.02,0.3764,0.00016,25.18492]
[1777472861345,36.32,76699.15,0.02,0.3764,0.00016,25.18492]
[1777472861653,36.32,76699.15,0.02,0.3764,0.00016,25.18488]
[1777472863669,36.32,76708.19,0.02,0.37782,0.00016,25.21737]
[1777472864311,36.32,76708.19,0.02,0.37782,0.00016,25.21737]
[1777472864319,36.32,76708.19,0.02,0.37782,0.00016,25.21737]
[1777472864349,36.32,76708.19,0.02,0.37782,0.00016,25.21737]
[1777472864676,36.32,76712.03,0.02,0.37842,0.00016,25.23106]
[1777472865671,36.32,76712.03,0.02,0.37842,0.00016,25.23106]
[1777472866761,36.32,76716.73,0.02,0.37916,0.00016,25.24774]
[1777472866780,36.32,76716.73,0.02,0.37916,0.00016,25.24774]
[1777472868126,36.32,76715.5,0.02,0.37896,0.00016,25.24323]
[1777472870541,36.31,76715.57,0.02,0.37897,0.00016,25.24335]
[1777472871242,36.31,76715.57,0.02,0.37896,0.00016,25.24329]
[1777472875027,36.31,76717.74,0.02,0.37929,0.00016,25.25071]
[1777472877262,36.31,76718.32,0.02,0.37938,0.00016,25.25271]
[1777472877859,36.31,76718.32,0.02,0.37938,0.00016,25.25271]
[1777472877865,36.31,76718.32,0.02,0.37938,0.00016,25.25271]
[1777472877927,36.31,76717.83,0.02,0.3793,0.00016,25.25086]
[1777472882540,36.3,76714.63,0.02,0.37878,0.00016,25.23932]
[1777472882552,36.3,76714.63,0.02,0.37878,0.00016,25.23932]
[1777472883343,36.3,76712.48,0.02,0.37844,0.00016,25.2316]
[1777472883364,36.3,76712.48,0.02,0.37844,0.00016,25.2316]
[1777472883901,36.3,76712.48,0.02,0.37844,0.00016,25.2316]
[1777472884069,36.3,76704.19,0.02,0.37713,0.00016,25.20178]
[1777472884086,36.3,76704.19,0.02,0.37713,0.00016,25.20178]
[1777472884631,36.3,76704.19,0.02,0.37713,0.00016,25.20178]
[1777472884834,36.3,76704.19,0.02,0.37713,0.00016,25.20178]
[1777472884846,36.3,76704.19,0.02,0.37713,0.00016,25.20178]
[1777472884987,36.3,76701.03,0.02,0.37663,0.00016,25.19034]
[1777472885933,36.3,76701.03,0.02,0.37663,0.00016,25.19034]
[1777472885945,36.3,76701.03,0.02,0.37663,0.00016,25.19034]
[1777472886201,36.3,76701.03,0.02,0.37663,0.00016,25.19034]
[1777472886231,36.3,76701.03,0.02,0.37663,0.00016,25.19034]
[1777472886834,36.3,76691.17,0.02,0.37508,0.00016,25.15448]
[1777472888848,36.3,76685.27,0.02,0.37415,0.00016,25.13286]
[1777472891987,36.3,76686.04,0.02,0.37427,0.00016,25.13572]
[1777472892482,36.3,76686.4,0.02,0.37433,0.00016,25.13706]
[1777472892877,36.3,76688.83,0.02,0.37471,0.00016,25.14597]
[1777472893072,36.3,76688.83,0.02,0.37471,0.00016,25.14597]
[1777472893146,36.3,76688.83,0.02,0.37471,0.00016,25.14597]
[1777472894320,36.3,76692.63,0.02,0.37531,0.00016,25.15987]
[1777472894347,36.3,76692.63,0.02,0.37531,0.00016,25.15987]
[1777472894382,36.3,76692.63,0.02,0.37531,0.00016,25.15987]
[1777472894399,36.3,76692.63,0.02,0.37531,0.00016,25.15987]
[1777472894401,36.3,76692.63,0.02,0.37531,0.00016,25.15987]
[1777472894995,36.3,76705.08,0.02,0.37727,0.00016,25.20491]
[1777472899956,36.3,76710.67,0.02,0.37814,0.00016,25.22479]
[1777472905027,36.3,76709.83,0.02,0.378,0.00016,25.22156]
[1777472905112,36.3,76709.83,0.02,0.378,0.00016,25.22156]
[1777472905119,36.3,76709.83,0.02,0.378,0.00016,25.22156]
[1777472905677,36.3,76709.83,0.02,0.378,0.00016,25.22156]
[1777472905908,36.3,76709.83,0.02,0.378,0.00016,25.22156]
[1777472905978,36.3,76709.83,0.02,0.378,0.00016,25.22156]
[1777472906009,36.3,76705.78,0.02,0.37736,0.00016,25.20698]
[1777472907029,36.3,76696.12,0.02,0.37583,0.00016,25.172]
[1777472907228,36.3,76696.12,0.02,0.37583,0.00016,25.172]
[1777472907238,36.3,76696.12,0.02,0.37583,0.00016,25.172]
[1777472908027,36.3,76696.12,0.02,0.37583,0.00016,25.172]
[1777472908187,36.3,76696.12,0.02,0.37583,0.00016,25.172]
[1777472914030,36.29,76694.28,0.02,0.37552,0.00016,25.1617]
[1777472914496,36.29,76694.28,0.02,0.37552,0.00016,25.1617]
[1777472914522,36.29,76694.28,0.02,0.37552,0.00016,25.1617]
[1777472915141,36.29,76693.57,0.02,0.37541,0.00016,25.15911]
[1777472915184,36.29,76693.57,0.02,0.37541,0.00016,25.15911]
[1777472915261,36.29,76693.57,0.02,0.37541,0.00016,25.15911]
[1777472916045,36.29,76694.61,0.02,0.37557,0.00016,25.16286]
[1777472916246,36.29,76694.61,0.02,0.37557,0.00016,25.16286]
[1777472916411,36.29,76694.61,0.02,0.37557,0.00016,25.16286]
[1777472917052,36.29,76701.22,0.02,0.37661,0.00016,25.18669]
[1777472918324,36.29,76700.49,0.02,0.37649,0.00016,25.18403]
[1777472918399,36.29,76701.01,0.02,0.37657,0.00016,25.18591]
[1777472924100,36.28,76701.81,0.02,0.37666,0.00016,25.18803]
[1777472929197,36.27,76701.05,0.02,0.37651,0.00016,25.18462]
[1777472933352,36.27,76700.07,0.02,0.37634,0.00016,25.18066]
[1777472933359,36.27,76700.07,0.02,0.37634,0.00016,25.18066]
[1777472934232,36.27,76697.33,0.02,0.3759,0.00016,25.17059]
[1777472934499,36.27,76697.33,0.02,0.3759,0.00016,25.17059]
[1777472936473,36.26,76695.02,0.02,0.37553,0.00016,25.16203]
[1777472936502,36.26,76695.02,0.02,0.37553,0.00016,25.16203]
[1777472936521,36.26,76695.02,0.02,0.37553,0.00016,25.16203]
[1777472936795,36.26,76695.02,0.02,0.37553,0.00016,25.16203]
[1777472936896,36.26,76694.51,0.02,0.37545,0.00016,25.16017]
[1777472940475,36.26,76686.02,0.02,0.37411,0.00016,25.12908]
[1777472946254,36.27,76686.74,0.02,0.37423,0.00016,25.13185]
[1777472951289,36.27,76685.75,0.02,0.37408,0.00016,25.12831]
[1777472955127,36.27,76685.11,0.02,0.37398,0.00016,25.12605]
[1777472955128,36.27,76685.11,0.02,0.37398,0.00016,25.12605]
[1777472955232,36.27,76685.11,0.02,0.37398,0.00016,25.12605]
[1777472955236,36.27,76685.11,0.02,0.37398,0.00016,25.12605]
[1777472955264,36.27,76685.11,0.02,0.37398,0.00016,25.12605]
[1777472955517,36.27,76682.46,0.02,0.37356,0.00016,25.11627]
[1777472957333,36.27,76682.46,0.02,0.37356,0.00016,25.11629]
[1777472958699,36.27,76677.55,0.02,0.3728,0.00016,25.09818]
[1777472958729,36.27,76677.55,0.02,0.3728,0.00016,25.09818]
[1777472958779,36.27,76675.31,0.02,0.37244,0.00016,25.08985]
[1777472959225,36.27,76675.31,0.02,0.37244,0.00016,25.08985]
[1777472959243,36.27,76675.31,0.02,0.37244,0.00016,25.08985]
[1777472959285,36.27,76675.31,0.02,0.37244,0.00016,25.08985]
[1777472959889,36.27,76675.31,0.02,0.37244,0.00016,25.08985]
[1777472959990,36.27,76670.55,0.02,0.3717,0.00016,25.07213]
[1777472960159,36.27,76670.55,0.02,0.3717,0.00016,25.07213]
[1777472960804,36.27,76670.55,0.02,0.3717,0.00016,25.07213]
[1777472960876,36.27,76653.4,0.02,0.369,0.00016,25.00748]
[1777472961997,36.27,76649.14,0.02,0.36833,0.00016,24.99115]
[1777472964836,36.27,76649.9,0.02,0.36845,0.00016,24.99402]
[1777472964936,36.27,76650.49,0.02,0.36854,0.00016,24.99626]
[1777472970457,36.27,76653.48,0.02,0.36901,0.00016,25.00759]
[1777472974726,36.27,76653.14,0.02,0.36894,0.00016,25.00277]
[1777472974946,36.27,76653.14,0.02,0.36894,0.00016,25.00277]
[1777472975044,36.27,76649.76,0.02,0.36841,0.00016,24.98987]
[1777472976175,36.27,76646.82,0.02,0.36795,0.00016,24.97861]
[1777472977018,36.27,76646.82,0.02,0.36795,0.00016,24.97861]
[1777472977694,36.27,76644.05,0.02,0.36751,0.00016,24.96798]
[1777472979578,36.27,76642.44,0.02,0.36726,0.00016,24.96179]
[1777472979588,36.27,76642.44,0.02,0.36726,0.00016,24.96179]
[1777472979590,36.27,76642.44,0.02,0.36726,0.00016,24.96179]
[1777472979679,36.27,76640.13,0.02,0.3669,0.00016,24.95289]
[1777472983035,36.27,76639.38,0.02,0.36678,0.00016,24.95002]
[1777472983391,36.27,76638.93,0.02,0.36671,0.00016,24.9483]
[1777472983917,36.27,76638.93,0.02,0.36671,0.00016,24.9483]
[1777472983989,36.27,76638.68,0.02,0.36667,0.00016,24.94734]
[1777472988770,36.27,76636.76,0.02,0.36637,0.00016,24.93995]
[1777472989104,36.27,76636.76,0.02,0.36637,0.00016,24.93995]
[1777472988952,36.27,76638.96,0.02,0.36672,0.00016,24.94847]
[1777472989728,36.27,76638.96,0.02,0.36672,0.00016,24.94847]
[1777472990439,36.27,76646.25,0.02,0.36786,0.00016,24.97652]
[1777472990597,36.27,76650.74,0.02,0.36857,0.00016,24.99369]
[1777472991141,36.27,76650.74,0.02,0.36857,0.00016,24.99369]
[1777472993150,36.27,76651.13,0.02,0.36863,0.00016,24.99522]
[1777472993585,36.27,76650.39,0.02,0.36851,0.00016,24.99241]
[1777472994658,36.27,76650.39,0.02,0.36851,0.00016,24.99241]
[1777472994980,36.27,76650.39,0.02,0.36851,0.00016,24.99241]
[1777472994992,36.27,76652.2,0.02,0.3688,0.00016,24.99933]
[1777472996893,36.27,76654.83,0.02,0.36921,0.00016,25.00935]
[1777472996902,36.27,76654.83,0.02,0.36921,0.00016,25.00935]
[1777472997070,36.27,76660.9,0.02,0.37017,0.00016,25.03254]
[1777472997366,36.27,76660.9,0.02,0.37017,0.00016,25.03254]
[1777472997859,36.27,76665.62,0.02,0.37091,0.00016,25.05033]
[1777472998531,36.27,76665.62,0.02,0.37091,0.00016,25.05033]
[1777472998619,36.27,76665.82,0.02,0.37095,0.00016,25.05116]
[1777472999610,36.27,76665.82,0.02,0.37095,0.00016,25.05116]
[1777472999711,36.27,76675.26,0.02,0.37244,0.00016,25.08653]
[1777473001764,36.28,76674.22,0.02,0.37228,0.00016,25.08271]
[1777473002131,36.28,76667.09,0.02,0.37116,0.00016,25.05614]
[1777473002204,36.28,76667.09,0.02,0.37116,0.00016,25.05614]
[1777473002435,36.28,76667.09,0.02,0.37116,0.00016,25.05614]
[1777473002699,36.28,76667.09,0.02,0.37116,0.00016,25.05614]
[1777473002710,36.28,76667.09,0.02,0.37116,0.00016,25.05614]
[1777473002985,36.28,76659.58,0.02,0.36998,0.00016,25.02785]
[1777473003272,36.28,76659.58,0.02,0.36998,0.00016,25.02785]
[1777473003725,36.28,76659.58,0.02,0.36998,0.00016,25.02785]
[1777473003908,36.28,76659.58,0.02,0.36998,0.00016,25.02785]
[1777473003986,36.28,76645.4,0.02,0.36775,0.00016,24.97379]
[1777473004307,36.28,76645.4,0.02,0.36775,0.00016,24.97379]
[1777473004367,36.28,76645.4,0.02,0.36775,0.00016,24.97379]
[1777473004479,36.28,76645.4,0.02,0.36775,0.00016,24.97379]
[1777473004670,36.27,76645.4,0.02,0.36775,0.00016,24.97374]
[1777473005431,36.27,76645.4,0.02,0.36775,0.00016,24.97374]
[1777473005673,36.27,76650.29,0.02,0.36852,0.00016,24.99244]
[1777473008161,36.27,76653.67,0.02,0.36904,0.00016,25.00528]
[1777473009346,36.27,76651.16,0.02,0.36865,0.00016,24.99569]
[1777473010142,36.27,76646.86,0.02,0.36797,0.00016,24.97922]
[1777473011369,36.27,76648.44,0.02,0.36822,0.00016,24.98526]
[1777473011715,36.27,76648.44,0.02,0.36822,0.00016,24.98525]
[1777473016738,36.27,76650.37,0.02,0.36852,0.00016,24.99257]
[1777473019371,36.27,76647.25,0.02,0.36803,0.00016,24.98061]
[1777473019464,36.27,76647.25,0.02,0.36803,0.00016,24.98061]
[1777473019771,36.27,76648.75,0.02,0.36826,0.00016,24.98634]
[1777473021495,36.27,76645.51,0.02,0.36776,0.00016,24.97392]
[1777473022141,36.27,76645.89,0.02,0.36782,0.00016,24.97536]
[1777473023332,36.27,76645.76,0.02,0.36779,0.00016,24.97486]
[1777473023374,36.27,76645.76,0.02,0.36779,0.00016,24.97486]
[1777473023389,36.27,76645.76,0.02,0.36779,0.00016,24.97486]
[1777473023799,36.27,76645.76,0.02,0.36779,0.00016,24.97485]
[1777473028835,36.27,76639.76,0.02,0.36685,0.00016,24.95174]
[1777473030491,36.27,76640.47,0.02,0.36696,0.00016,24.95448]
[1777473030636,36.27,76640.47,0.02,0.36696,0.00016,24.95448]
[1777473030688,36.27,76640.47,0.02,0.36696,0.00016,24.95448]
[1777473030878,36.27,76647.2,0.02,0.36802,0.00016,24.98033]
[1777473031241,36.27,76647.2,0.02,0.36802,0.00016,24.98033]
[1777473031255,36.27,76647.2,0.02,0.36802,0.00016,24.98033]
[1777473036280,36.27,76650.8,0.02,0.36856,0.00016,24.9904]
[1777473039622,36.27,76648.66,0.02,0.36822,0.00016,24.98217]
[1777473039912,36.27,76652.62,0.02,0.36884,0.00016,24.99727]
[1777473042926,36.27,76656.47,0.02,0.36944,0.00016,25.01185]
[1777473043028,36.27,76654.96,0.02,0.36921,0.00016,25.00608]
[1777473043660,36.27,76654.96,0.02,0.36921,0.00016,25.00608]
[1777473043942,36.27,76654.96,0.02,0.3692,0.00016,25.00605]
[1777473044626,36.27,76654.96,0.02,0.3692,0.00016,25.00605]
[1777473045121,36.27,76654.96,0.02,0.3692,0.00016,25.00605]
[1777473044947,36.27,76653.25,0.02,0.36893,0.00016,24.99952]
[1777473045771,36.27,76653.25,0.02,0.36893,0.00016,24.99952]
[1777473045963,36.27,76648.18,0.02,0.36814,0.00016,24.98014]
[1777473050086,36.27,76640.24,0.02,0.36689,0.00016,24.94959]
[1777473053379,36.27,76636.6,0.02,0.36632,0.00016,24.93553]
[1777473054114,36.27,76637.65,0.02,0.36649,0.00016,24.9396]
[1777473054240,36.27,76637.65,0.02,0.36649,0.00016,24.9396]
[1777473054989,36.27,76637.65,0.02,0.36649,0.00016,24.9396]
[1777473059928,36.27,76641.28,0.02,0.36705,0.00016,24.9536]
[1777473061982,36.27,76635.77,0.02,0.36619,0.00016,24.93231]
[1777473062000,36.27,76635.77,0.02,0.36619,0.00016,24.93231]
[1777473062152,36.27,76633.88,0.02,0.36589,0.00016,24.92498]
[1777473062224,36.27,76633.88,0.02,0.36589,0.00016,24.92498]
[1777473063241,36.27,76633.88,0.02,0.36589,0.00016,24.92486]
[1777473063925,36.27,76633.88,0.02,0.36589,0.00016,24.92486]
[1777473064289,36.27,76628.98,0.02,0.36512,0.00016,24.9058]
[1777473065894,36.26,76626.5,0.02,0.36473,0.00016,24.89601]
[1777473066186,36.26,76614.39,0.02,0.36283,0.00016,24.84818]
[1777473068112,36.25,76610.01,0.02,0.36208,0.00016,24.82936]
[1777473070062,36.24,76608.58,0.02,0.36183,0.00016,24.82306]
[1777473070201,36.24,76608.58,0.02,0.36183,0.00016,24.82306]
[1777473070135,36.24,76604.8,0.02,0.36124,0.00016,24.80793]
[1777473071167,36.23,76599.14,0.02,0.36033,0.00016,24.78474]
[1777473071607,36.23,76599.14,0.02,0.36033,0.00016,24.78474]
[1777473071650,36.23,76599.14,0.02,0.36033,0.00016,24.78474]
[1777473071725,36.23,76599.14,0.02,0.36033,0.00016,24.78474]
[1777473071853,36.23,76599.14,0.02,0.36033,0.00016,24.78474]
[1777473072058,36.23,76599.14,0.02,0.36033,0.00016,24.78474]
[1777473072229,36.23,76599.1,0.02,0.36033,0.00016,24.78458]
[1777473072418,36.23,76599.1,0.02,0.36033,0.00016,24.78458]
[1777473072589,36.23,76599.1,0.02,0.36033,0.00016,24.78458]
[1777473073913,36.23,76593.35,0.02,0.35943,0.00016,24.76137]
[1777473074153,36.23,76590.38,0.02,0.35897,0.00016,24.74935]
[1777473076258,36.23,76587.35,0.02,0.35849,0.00016,24.73706]
[1777473080176,36.23,76583.38,0.02,0.35788,0.00016,24.72096]
[1777473080196,36.23,76581.12,0.02,0.35753,0.00016,24.71176]
[1777473084204,36.23,76585.78,0.02,0.35825,0.00016,24.73079]
[1777473084208,36.23,76585.78,0.02,0.35825,0.00016,24.73079]
[1777473084227,36.23,76589.85,0.02,0.35889,0.00016,24.74731]
[1777473089263,36.23,76590.13,0.02,0.35893,0.00016,24.74844]
[1777473092268,36.23,76589.3,0.02,0.35878,0.00016,24.7415]
[1777473092296,36.23,76591.67,0.02,0.35915,0.00016,24.75109]
[1777473092811,36.23,76591.67,0.02,0.35915,0.00016,24.75109]
[1777473093200,36.23,76591.67,0.02,0.35915,0.00016,24.75109]
[1777473093293,36.23,76594.39,0.02,0.35958,0.00016,24.76207]
[1777473094102,36.23,76594.39,0.02,0.35958,0.00016,24.76207]
[1777473094299,36.23,76601.49,0.02,0.36068,0.00016,24.7906]
[1777473095431,36.23,76601.49,0.02,0.36068,0.00016,24.7906]
[1777473096345,36.23,76604.29,0.02,0.36112,0.00016,24.80177]
[1777473096637,36.23,76601.85,0.02,0.36074,0.00016,24.79196]
[1777473099984,36.23,76603.46,0.02,0.36098,0.00016,24.79835]
[1777473100150,36.23,76603.46,0.02,0.36098,0.00016,24.79835]
[1777473100239,36.23,76603.46,0.02,0.36098,0.00016,24.79835]
[1777473100293,36.23,76603.46,0.02,0.36098,0.00016,24.79835]
[1777473100259,36.23,76603.68,0.02,0.36102,0.00016,24.79916]
[1777473100387,36.23,76606.92,0.02,0.36152,0.00016,24.81211]
[1777473102103,36.23,76622.36,0.02,0.36393,0.00016,24.87321]
[1777473103215,36.22,76624.21,0.02,0.36419,0.00016,24.87961]
[1777473107440,36.21,76617.2,0.02,0.36305,0.00016,24.85106]
[1777473112702,36.18,76617.19,0.02,0.36293,0.00016,24.84834]
[1777473112804,36.18,76616.63,0.02,0.36282,0.00016,24.84552]
[1777473116486,36.16,76616.43,0.02,0.36271,0.00016,24.84299]
[1777473117126,36.16,76620.33,0.02,0.36332,0.00016,24.85838]
[1777473118960,36.16,76620.19,0.02,0.3633,0.00016,24.85777]
[1777473118982,36.16,76620.19,0.02,0.3633,0.00016,24.85777]
[1777473119107,36.15,76624.36,0.02,0.36395,0.00016,24.87416]
[1777473120087,36.15,76624.36,0.02,0.36395,0.00016,24.87416]
[1777473121605,36.15,76633.88,0.02,0.36544,0.00016,24.91153]
[1777473122505,36.15,76636.73,0.02,0.36589,0.00016,24.92263]
[1777473122864,36.16,76636.19,0.02,0.36581,0.00016,24.92057]
[1777473124072,36.16,76636.19,0.02,0.36581,0.00016,24.92057]
[1777473124102,36.16,76635.17,0.02,0.36565,0.00016,24.91663]
[1777473125143,36.16,76635.17,0.02,0.36565,0.00016,24.91663]
[1777473125167,36.16,76635.17,0.02,0.36565,0.00016,24.91663]
[1777473125179,36.16,76635.17,0.02,0.36565,0.00016,24.91663]
[1777473125215,36.16,76634.0,0.02,0.36547,0.00016,24.91212]
[1777473130551,36.16,76638.32,0.02,0.36615,0.00016,24.92907]
[1777473133718,36.16,76637.38,0.02,0.36601,0.00016,24.92546]
[1777473133819,36.16,76636.05,0.02,0.3658,0.00016,24.92031]
[1777473139615,36.16,76635.75,0.02,0.36576,0.00016,24.91932]
[1777473140548,36.16,76635.75,0.02,0.36576,0.00016,24.91932]
[1777473140963,36.16,76638.52,0.02,0.36619,0.00016,24.93012]
[1777473143370,36.16,76642.56,0.02,0.36683,0.00016,24.94583]
[1777473143881,36.16,76642.56,0.02,0.36683,0.00016,24.94583]
[1777473143982,36.16,76636.06,0.02,0.36581,0.00016,24.92062]
[1777473144895,36.16,76636.06,0.02,0.36581,0.00016,24.92062]
[1777473145267,36.16,76633.12,0.02,0.36535,0.00016,24.9092]
[1777473151233,36.16,76634.7,0.02,0.36561,0.00016,24.91553]
[1777473153260,36.16,76635.55,0.02,0.36573,0.00016,24.91533]
[1777473153268,36.16,76635.55,0.02,0.36573,0.00016,24.91533]
[1777473153330,36.17,76638.75,0.02,0.36623,0.00016,24.92783]
[1777473154917,36.17,76638.75,0.02,0.36623,0.00016,24.92783]
[1777473155019,36.17,76643.05,0.02,0.36691,0.00016,24.94452]
[1777473157673,36.17,76643.95,0.02,0.36705,0.00016,24.94803]
[1777473157826,36.17,76643.95,0.02,0.36705,0.00016,24.94803]
[1777473157847,36.17,76640.94,0.02,0.36658,0.00016,24.9364]
[1777473160207,36.17,76640.94,0.02,0.36658,0.00016,24.93642]
[1777473160309,36.16,76630.32,0.02,0.3649,0.00016,24.89486]
[1777473161425,36.16,76629.58,0.02,0.36478,0.00016,24.89188]
[1777473161895,36.16,76629.58,0.02,0.36478,0.00016,24.89188]
[1777473163199,36.15,76628.62,0.02,0.3646,0.00016,24.88729]
[1777473163208,36.15,76627.86,0.02,0.36448,0.00016,24.8843]
[1777473165209,36.15,76627.86,0.02,0.36444,0.00016,24.88351]
[1777473165268,36.14,76625.29,0.02,0.36403,0.00016,24.87324]
[1777473165704,36.14,76625.29,0.02,0.36403,0.00016,24.87324]
[1777473167157,36.14,76624.18,0.02,0.36386,0.00016,24.86887]
[1777473167258,36.13,76619.82,0.02,0.36314,0.00016,24.85084]
[1777473168212,36.13,76619.82,0.02,0.36314,0.00016,24.85084]
[1777473168733,36.13,76615.05,0.02,0.36236,0.00016,24.83128]
[1777473169007,36.13,76615.05,0.02,0.36236,0.00016,24.83128]
[1777473169023,36.13,76615.05,0.02,0.36236,0.00016,24.83128]
[1777473169108,36.13,76615.12,0.02,0.36238,0.00016,24.83156]
[1777473169827,36.13,76615.12,0.02,0.36238,0.00016,24.83156]
[1777473170176,36.13,76615.12,0.02,0.36238,0.00016,24.83156]
[1777473170193,36.13,76615.12,0.02,0.36238,0.00016,24.83156]
[1777473170278,36.12,76611.53,0.02,0.36179,0.00016,24.81675]
[1777473174445,36.12,76606.64,0.02,0.361,0.00016,24.79658]
[1777473174521,36.12,76606.64,0.02,0.361,0.00016,24.79658]
[1777473174577,36.12,76606.64,0.02,0.361,0.00016,24.79658]
[1777473174861,36.12,76604.82,0.02,0.36071,0.00016,24.78925]
[1777473179897,36.11,76593.35,0.02,0.35892,0.00016,24.74281]
[1777473182881,36.12,76593.65,0.02,0.35896,0.00016,24.74405]
[1777473182901,36.12,76593.65,0.02,0.35896,0.00016,24.74405]
[1777473182966,36.12,76593.04,0.02,0.35887,0.00016,24.74158]
[1777473183995,36.12,76593.04,0.02,0.35887,0.00016,24.74158]
[1777473184010,36.12,76593.04,0.02,0.35887,0.00016,24.74158]
[1777473186427,36.12,76587.49,0.02,0.358,0.00016,24.719]
[1777473186947,36.12,76588.12,0.02,0.3581,0.00016,24.7216]
[1777473192016,36.12,76594.96,0.02,0.35917,0.00016,24.74947]
[1777473193442,36.12,76593.56,0.02,0.35895,0.00016,24.74378]
[1777473193734,36.12,76593.56,0.02,0.35895,0.00016,24.74378]
[1777473193998,36.12,76593.56,0.02,0.35895,0.00016,24.74378]
[1777473195094,36.12,76593.56,0.02,0.35895,0.00016,24.74378]
[1777473201048,36.12,76596.23,0.02,0.35937,0.00016,24.75461]
[1777473202700,36.12,76596.76,0.02,0.35945,0.00016,24.75675]
[1777473203062,36.12,76596.76,0.02,0.35945,0.00016,24.75675]
[1777473206855,36.12,76599.59,0.02,0.3599,0.00016,24.76819]
[1777473207090,36.12,76598.47,0.02,0.35972,0.00016,24.76366]
[1777473208229,36.12,76598.47,0.02,0.35972,0.00016,24.76366]
[1777473208288,36.12,76600.56,0.02,0.36005,0.00016,24.77209]
[1777473210138,36.12,76600.56,0.02,0.36005,0.00016,24.77209]
[1777473210336,36.12,76600.97,0.02,0.36011,0.00016,24.77373]
[1777473216367,36.12,76603.89,0.02,0.36055,0.00016,24.78186]
[1777473216506,36.12,76602.88,0.02,0.36039,0.00016,24.77778]
[1777473216899,36.12,76602.88,0.02,0.36039,0.00016,24.77778]
[1777473217364,36.12,76602.88,0.02,0.36039,0.00016,24.77778]
[1777473217433,36.11,76612.22,0.02,0.36185,0.00016,24.81522]
[1777473217874,36.11,76612.22,0.02,0.36185,0.00016,24.81522]
[1777473218169,36.11,76612.22,0.02,0.36185,0.00016,24.8152]
[1777473219175,36.11,76622.11,0.02,0.3634,0.00016,24.85446]
[1777473224189,36.11,76622.22,0.02,0.36341,0.00016,24.85462]
[1777473224667,36.11,76624.13,0.02,0.3637,0.00016,24.86203]
[1777473225425,36.11,76634.81,0.02,0.36537,0.00016,24.90392]
[1777473225868,36.11,76634.81,0.02,0.36537,0.00016,24.90392]
[1777473226352,36.11,76642.8,0.02,0.36663,0.00016,24.93506]
[1777473232296,36.11,76640.58,0.02,0.36629,0.00016,24.92657]
[1777473237302,36.11,76638.3,0.02,0.36592,0.00016,24.91748]
[1777473238022,36.11,76638.3,0.02,0.36592,0.00016,24.91748]
[1777473238035,36.11,76638.3,0.02,0.36592,0.00016,24.91748]
[1777473242025,36.1,76639.22,0.02,0.36605,0.00016,24.92074]
[1777473242367,36.1,76634.61,0.02,0.36532,0.00016,24.90265]
[1777473242548,36.1,76634.61,0.02,0.36532,0.00016,24.90265]
[1777473243156,36.1,76634.61,0.02,0.36532,0.00016,24.90265]
[1777473244078,36.1,76634.61,0.02,0.36532,0.00016,24.90256]
[1777473244350,36.1,76635.28,0.02,0.36542,0.00016,24.90508]
[1777473245674,36.1,76637.07,0.02,0.3657,0.00016,24.91198]
[1777473246364,36.1,76638.53,0.02,0.36592,0.00016,24.91759]
[1777473248113,36.1,76640.53,0.02,0.36624,0.00016,24.9254]
[1777473248378,36.1,76635.75,0.02,0.36549,0.00016,24.90682]
[1777473253413,36.1,76635.43,0.02,0.36543,0.00016,24.90545]
[1777473258451,36.09,76639.25,0.02,0.36602,0.00016,24.91999]
[1777473263487,36.1,76636.26,0.02,0.36556,0.00016,24.90854]
[1777473268338,36.1,76635.91,0.02,0.36551,0.00016,24.90731]
[1777473268343,36.1,76637.5,0.02,0.36576,0.00016,24.91361]
[1777473273674,36.1,76640.32,0.02,0.36619,0.00016,24.92117]
[1777473275518,36.1,76637.18,0.02,0.3657,0.00016,24.90901]
[1777473276229,36.1,76637.18,0.02,0.3657,0.00016,24.90901]
[1777473277329,36.1,76635.29,0.02,0.36541,0.00016,24.90171]
[1777473277572,36.1,76634.21,0.02,0.36524,0.00016,24.89753]
[1777473277666,36.1,76631.86,0.02,0.36487,0.00016,24.88833]
[1777473283725,36.1,76632.69,0.02,0.36499,0.00016,24.89129]
[1777473283738,36.1,76632.69,0.02,0.36499,0.00016,24.89129]
[1777473284408,36.1,76631.25,0.02,0.36477,0.00016,24.88575]
[1777473284539,36.1,76631.25,0.02,0.36477,0.00016,24.88575]
[1777473284638,36.1,76631.14,0.02,0.36475,0.00016,24.88532]
[1777473289664,36.1,76626.2,0.02,0.36396,0.00016,24.86554]
[1777473295711,36.09,76624.29,0.02,0.36363,0.00016,24.85741]
[1777473299023,36.09,76623.21,0.02,0.36346,0.00016,24.85297]
[1777473299183,36.09,76623.21,0.02,0.36346,0.00016,24.85297]
[1777473299414,36.09,76623.21,0.02,0.36346,0.00016,24.85297]
[1777473299490,36.09,76622.64,0.02,0.36336,0.00016,24.85062]
[1777473300359,36.09,76622.64,0.02,0.36336,0.00016,24.85062]
[1777473300390,36.09,76622.64,0.02,0.36336,0.00016,24.85062]
[1777473300521,36.09,76636.62,0.02,0.36556,0.00016,24.90552]
[1777473301058,36.09,76636.62,0.02,0.36556,0.00016,24.90552]
[1777473301104,36.09,76649.6,0.02,0.3676,0.00016,24.95595]
[1777473301858,36.09,76649.6,0.02,0.3676,0.00016,24.95595]
[1777473302375,36.09,76647.45,0.02,0.36727,0.00016,24.9478]
[1777473303255,36.09,76647.45,0.02,0.36727,0.00016,24.9478]
[1777473303299,36.09,76647.94,0.02,0.36735,0.00016,24.94981]
[1777473305536,36.09,76647.67,0.02,0.36732,0.00016,24.94886]
[1777473305553,36.09,76645.48,0.02,0.36697,0.00016,24.94048]
[1777473306190,36.09,76645.48,0.02,0.36697,0.00016,24.94048]
[1777473306258,36.09,76645.48,0.02,0.36697,0.00016,24.94048]
[1777473306265,36.09,76645.48,0.02,0.36697,0.00016,24.94048]
[1777473306388,36.09,76645.48,0.02,0.36697,0.00016,24.94048]
[1777473306504,36.1,76644.29,0.02,0.3668,0.00016,24.93606]
[1777473310248,36.1,76640.71,0.02,0.36623,0.00016,24.92217]
[1777473310329,36.1,76640.71,0.02,0.36623,0.00016,24.92217]
[1777473310482,36.1,76637.45,0.02,0.36572,0.00016,24.9095]
[1777473310593,36.1,76637.45,0.02,0.36572,0.00016,24.9095]
[1777473310924,36.1,76637.45,0.02,0.36572,0.00016,24.9095]
[1777473311172,36.1,76633.91,0.02,0.36516,0.00016,24.89567]
[1777473317442,36.1,76629.49,0.02,0.36448,0.00016,24.87849]
[1777473317494,36.1,76629.49,0.02,0.36448,0.00016,24.87849]
[1777473317573,36.1,76629.49,0.02,0.36448,0.00016,24.87849]
[1777473317559,36.1,76629.83,0.02,0.36453,0.00016,24.8799]
[1777473317748,36.1,76629.83,0.02,0.36453,0.00016,24.8799]
[1777473318089,36.1,76629.83,0.02,0.36453,0.00016,24.8799]
[1777473318446,36.1,76629.83,0.02,0.36453,0.00016,24.8799]
[1777473318507,36.1,76629.83,0.02,0.36453,0.00016,24.8799]
[1777473318501,36.1,76644.6,0.02,0.36686,0.00016,24.93753]
[1777473319088,36.1,76644.6,0.02,0.36686,0.00016,24.93753]
[1777473319527,36.1,76651.11,0.02,0.36789,0.00016,24.96283]
[1777473320411,36.1,76659.68,0.02,0.36924,0.00016,24.99567]
[1777473320856,36.1,76659.68,0.02,0.36924,0.00016,24.99567]
[1777473321293,36.1,76659.68,0.02,0.36924,0.00016,24.99567]
[1777473321836,36.1,76658.66,0.02,0.36909,0.00016,24.99189]
[1777473321937,36.1,76658.43,0.02,0.36905,0.00016,24.9911]
[1777473323358,36.1,76658.43,0.02,0.36905,0.00016,24.9911]
[1777473323398,36.11,76657.71,0.02,0.36895,0.00016,24.98854]
[1777473324212,36.11,76657.71,0.02,0.36895,0.00016,24.98854]
[1777473324298,36.11,76657.54,0.02,0.36892,0.00016,24.98789]
[1777473327119,36.11,76657.63,0.02,0.36894,0.00016,24.98842]
[1777473327153,36.11,76657.58,0.02,0.36894,0.00016,24.98832]
[1777473330117,36.11,76658.18,0.02,0.36904,0.00016,24.9908]
[1777473330215,36.11,76658.18,0.02,0.36904,0.00016,24.9908]
[1777473330555,36.11,76658.18,0.02,0.36904,0.00016,24.9908]
[1777473330557,36.11,76658.31,0.02,0.36907,0.00016,24.99148]
[1777473331364,36.11,76666.33,0.02,0.37032,0.00016,25.01841]
[1777473331666,36.11,76666.33,0.02,0.37032,0.00016,25.01841]
[1777473332258,36.11,76666.33,0.02,0.37032,0.00016,25.0185]
[1777473332660,36.11,76666.33,0.02,0.37032,0.00016,25.0185]
[1777473332922,36.11,76666.33,0.02,0.37032,0.00016,25.0185]
[1777473332998,36.11,76666.33,0.02,0.37032,0.00016,25.0185]
[1777473333081,36.11,76666.33,0.02,0.37032,0.00016,25.0185]
[1777473333456,36.11,76687.49,0.02,0.37367,0.00016,25.09785]
[1777473333896,36.11,76687.49,0.02,0.37367,0.00016,25.09785]
[1777473334359,36.11,76687.49,0.02,0.37367,0.00016,25.09785]
[1777473334452,36.11,76687.49,0.02,0.37367,0.00016,25.09785]
[1777473334479,36.12,76710.06,0.02,0.37725,0.00016,25.18057]
[1777473334754,36.12,76710.06,0.02,0.37725,0.00016,25.18057]
[1777473335351,36.12,76710.06,0.02,0.37725,0.00016,25.18057]
[1777473335402,36.12,76715.7,0.02,0.37815,0.00016,25.20091]
[1777473336032,36.12,76715.7,0.02,0.37815,0.00016,25.20091]
[1777473336053,36.12,76715.43,0.02,0.3781,0.00016,25.19991]
[1777473339350,36.11,76719.81,0.02,0.37879,0.00016,25.21553]
[1777473339447,36.11,76725.11,0.02,0.37963,0.00016,25.2344]
[1777473341331,36.11,76725.11,0.02,0.37963,0.00016,25.23434]
[1777473341354,36.11,76726.98,0.02,0.37993,0.00016,25.24104]
[1777473342003,36.11,76726.98,0.02,0.37993,0.00016,25.24104]
[1777473342003,36.11,76726.98,0.02,0.37993,0.00016,25.24104]
[1777473342250,36.11,76726.98,0.02,0.37993,0.00016,25.24104]
[1777473342473,36.11,76726.98,0.02,0.37993,0.00016,25.24104]
[1777473342559,36.11,76726.98,0.02,0.37993,0.00016,25.24104]
[1777473342506,36.11,76734.03,0.02,0.38106,0.00016,25.26603]
[1777473342953,36.11,76734.03,0.02,0.38106,0.00016,25.26603]
[1777473343425,36.11,76762.25,0.02,0.38555,0.00016,25.36389]
[1777473344558,36.11,76762.25,0.02,0.38555,0.00016,25.36389]
[1777473344577,36.12,76764.09,0.02,0.38585,0.00016,25.37023]
[1777473344667,36.12,76764.09,0.02,0.38585,0.00016,25.37023]
[1777473344734,36.12,76764.09,0.02,0.38585,0.00016,25.37023]
[1777473345170,36.12,76764.09,0.02,0.38585,0.00016,25.37023]
[1777473345263,36.12,76764.09,0.02,0.38585,0.00016,25.37023]
[1777473345430,36.12,76764.09,0.02,0.38585,0.00016,25.37023]
[1777473345524,36.12,76760.77,0.02,0.38532,0.00016,25.35891]
[1777473345976,36.12,76760.77,0.02,0.38532,0.00016,25.35891]
[1777473346188,36.12,76751.91,0.02,0.38391,0.00016,25.32855]
[1777473347000,36.12,76751.91,0.02,0.38391,0.00016,25.32855]
[1777473347028,36.12,76751.91,0.02,0.38391,0.00016,25.32855]
[1777473347037,36.12,76751.91,0.02,0.38391,0.00016,25.32855]
[1777473347522,36.12,76751.91,0.02,0.38391,0.00016,25.32855]
[1777473347261,36.12,76748.94,0.02,0.38344,0.00016,25.31833]
[1777473349346,36.12,76748.9,0.02,0.38343,0.00016,25.31819]
[1777473349397,36.12,76748.9,0.02,0.38343,0.00016,25.31819]
[1777473349434,36.12,76747.56,0.02,0.38322,0.00016,25.31355]
[1777473350929,36.12,76750.49,0.02,0.38369,0.00016,25.3237]
[1777473351035,36.12,76750.49,0.02,0.38369,0.00016,25.3237]
[1777473351113,36.12,76750.49,0.02,0.38369,0.00016,25.3237]
[1777473351451,36.12,76750.49,0.02,0.38369,0.00016,25.3237]
[1777473351472,36.12,76750.49,0.02,0.38369,0.00016,25.3237]
[1777473352284,36.12,76742.46,0.02,0.38241,0.00016,25.29582]
[1777473352326,36.12,76742.46,0.02,0.38241,0.00016,25.29582]
[1777473352405,36.12,76733.92,0.02,0.38105,0.00016,25.26587]
[1777473352640,36.12,76733.92,0.02,0.38105,0.00016,25.26587]
[1777473352680,36.12,76733.92,0.02,0.38105,0.00016,25.26587]
[1777473352708,36.12,76733.92,0.02,0.38105,0.00016,25.26587]
[1777473352724,36.12,76733.92,0.02,0.38105,0.00016,25.26587]
[1777473352823,36.12,76733.92,0.02,0.38105,0.00016,25.26587]
[1777473353098,36.12,76733.92,0.02,0.38105,0.00016,25.26587]
[1777473353153,36.1,76741.61,0.02,0.38223,0.00016,25.29199]
[1777473353642,36.1,76741.61,0.02,0.38223,0.00016,25.29199]
[1777473354566,36.1,76741.58,0.02,0.38222,0.00016,25.29186]
[1777473355332,36.1,76741.58,0.02,0.38222,0.00016,25.29186]
[1777473355338,36.1,76741.58,0.02,0.38222,0.00016,25.29186]
[1777473355344,36.1,76741.58,0.02,0.38222,0.00016,25.29186]
[1777473355557,36.1,76741.58,0.02,0.38222,0.00016,25.29186]
[1777473355598,36.1,76741.58,0.02,0.38222,0.00016,25.29186]
[1777473355605,36.1,76741.5,0.02,0.38221,0.00016,25.2916]
[1777473360205,36.09,76735.83,0.02,0.38124,0.00016,25.27035]
[1777473360560,36.09,76735.83,0.02,0.38124,0.00016,25.27035]
[1777473360597,36.08,76737.18,0.02,0.38145,0.00016,25.27504]
[1777473360995,36.08,76737.18,0.02,0.38145,0.00016,25.27504]
[1777473361210,36.08,76737.18,0.02,0.38145,0.00016,25.27504]
[1777473361383,36.08,76752.84,0.02,0.38395,0.00016,25.32956]
[1777473362415,36.08,76752.84,0.02,0.38395,0.00016,25.32956]
[1777473362513,36.08,76765.38,0.02,0.38595,0.00016,25.3725]
[1777473363261,36.08,76765.38,0.02,0.38595,0.00016,25.3725]
[1777473363341,36.08,76766.28,0.02,0.3861,0.00016,25.37566]
[1777473363724,36.08,76766.28,0.02,0.3861,0.00016,25.37566]
[1777473364815,36.09,76773.09,0.02,0.38719,0.00016,25.39879]
[1777473364859,36.09,76773.09,0.02,0.38719,0.00016,25.39879]
[1777473364884,36.09,76773.09,0.02,0.38719,0.00016,25.39879]
[1777473365536,36.09,76773.09,0.02,0.38719,0.00016,25.39879]
[1777473365209,36.09,76773.09,0.02,0.38719,0.00016,25.39886]
[1777473366320,36.09,76773.09,0.02,0.38719,0.00016,25.39886]
[1777473366350,36.09,76773.09,0.02,0.38719,0.00016,25.39886]
[1777473366356,36.09,76773.09,0.02,0.38719,0.00016,25.39886]
[1777473366392,36.09,76773.09,0.02,0.38719,0.00016,25.39886]
[1777473366531,36.09,76773.09,0.02,0.38719,0.00016,25.39886]
[1777473366596,36.09,76786.72,0.02,0.38938,0.00016,25.44451]
[1777473367759,36.09,76792.08,0.02,0.39024,0.00016,25.46228]
[1777473367875,36.09,76792.08,0.02,0.39024,0.00016,25.46228]
[1777473367971,36.09,76792.08,0.02,0.39024,0.00016,25.46228]
[1777473368098,36.09,76792.08,0.02,0.39024,0.00016,25.46228]
[1777473368533,36.09,76792.08,0.02,0.39024,0.00016,25.46228]
[1777473368640,36.09,76792.08,0.02,0.39024,0.00016,25.46228]
[1777473368625,36.09,76807.91,0.02,0.39278,0.00016,25.51396]
[1777473369297,36.09,76819.37,0.02,0.39462,0.00016,25.55074]
[1777473371056,36.09,76819.37,0.02,0.39462,0.00016,25.55074]
[1777473371460,36.09,76819.37,0.02,0.39462,0.00016,25.55074]
[1777473371601,36.09,76819.37,0.02,0.39462,0.00016,25.55074]
[1777473371627,36.09,76818.04,0.02,0.39441,0.00016,25.54646]
[1777473373153,36.09,76818.04,0.02,0.39441,0.00016,25.54646]
[1777473373653,36.08,76816.53,0.02,0.39415,0.00016,25.54143]
[1777473374481,36.08,76816.53,0.02,0.39415,0.00016,25.54143]
[1777473374497,36.08,76816.53,0.02,0.39415,0.00016,25.54143]
[1777473374619,36.08,76813.89,0.02,0.39372,0.00016,25.53279]
[1777473375588,36.08,76813.89,0.02,0.39372,0.00016,25.53279]
[1777473375701,36.08,76813.89,0.02,0.39371,0.00016,25.5326]
[1777473375712,36.08,76813.89,0.02,0.39371,0.00016,25.5326]
[1777473376077,36.08,76813.89,0.02,0.39371,0.00016,25.5326]
[1777473376084,36.08,76813.89,0.02,0.39371,0.00016,25.5326]
[1777473376160,36.08,76813.89,0.02,0.39371,0.00016,25.5326]
[1777473376593,36.08,76798.9,0.02,0.39129,0.00016,25.48387]
[1777473377485,36.08,76798.9,0.02,0.39129,0.00016,25.48387]
[1777473377506,36.08,76798.9,0.02,0.39129,0.00016,25.48387]
[1777473377607,36.08,76796.22,0.02,0.39087,0.00016,25.47522]
[1777473379660,36.08,76793.35,0.02,0.39041,0.00016,25.4658]
[1777473379979,36.08,76793.35,0.02,0.39041,0.00016,25.4658]
[1777473379988,36.08,76793.35,0.02,0.39041,0.00016,25.4658]
[1777473380314,36.08,76794.2,0.02,0.39055,0.00016,25.46863]
[1777473381642,36.08,76794.2,0.02,0.39055,0.00016,25.46863]
[1777473382417,36.08,76788.72,0.02,0.38967,0.00016,25.4506]
[1777473383663,36.08,76788.88,0.02,0.3897,0.00016,25.45116]
[1777473389407,36.08,76790.6,0.02,0.38998,0.00016,25.45704]
[1777473389666,36.08,76791.9,0.02,0.39019,0.00016,25.46137]
[1777473389694,36.08,76791.9,0.02,0.39019,0.00016,25.46137]
[1777473389704,36.08,76791.9,0.02,0.39019,0.00016,25.46137]
[1777473390386,36.08,76791.9,0.02,0.3902,0.00016,25.46141]
[1777473391924,36.08,76789.92,0.02,0.38987,0.00016,25.45139]
[1777473393774,36.09,76791.49,0.02,0.39012,0.00016,25.45666]
[1777473394150,36.09,76791.49,0.02,0.39012,0.00016,25.45666]
[1777473394419,36.09,76792.02,0.02,0.39021,0.00016,25.45845]
[1777473395739,36.09,76793.22,0.02,0.3904,0.00016,25.46245]
[1777473395755,36.09,76793.22,0.02,0.3904,0.00016,25.46245]
[1777473395820,36.09,76793.22,0.02,0.3904,0.00016,25.46245]
[1777473396431,36.09,76793.83,0.02,0.3905,0.00016,25.46449]
[1777473397091,36.09,76793.83,0.02,0.3905,0.00016,25.46449]
[1777473399845,36.09,76798.14,0.02,0.3912,0.00016,25.47874]
[1777473400458,36.09,76799.33,0.02,0.39139,0.00016,25.48266]
[1777473400795,36.09,76799.33,0.02,0.39139,0.00016,25.48266]
[1777473401323,36.09,76799.33,0.02,0.39139,0.00016,25.48266]
[1777473401909,36.09,76798.48,0.02,0.39126,0.00016,25.47991]
[1777473402621,36.09,76798.48,0.02,0.39126,0.00016,25.47991]
[1777473402473,36.09,76796.59,0.02,0.39096,0.00016,25.47376]
[1777473402724,36.09,76796.59,0.02,0.39096,0.00016,25.47376]
[1777473402753,36.09,76796.59,0.02,0.39096,0.00016,25.47376]
[1777473403507,36.09,76788.7,0.02,0.38969,0.00016,25.44782]
[1777473403740,36.09,76788.7,0.02,0.38969,0.00016,25.44782]
[1777473404344,36.09,76788.7,0.02,0.38969,0.00016,25.44782]
[1777473404432,36.09,76788.7,0.02,0.38969,0.00016,25.44782]
[1777473404661,36.09,76783.75,0.02,0.3889,0.00016,25.43144]
[1777473405421,36.09,76783.75,0.02,0.3889,0.00016,25.43144]
[1777473407881,36.1,76782.52,0.02,0.38872,0.00016,25.42754]
[1777473409631,36.1,76775.12,0.02,0.38754,0.00016,25.40292]
[1777473409701,36.1,76775.12,0.02,0.38754,0.00016,25.40292]
[1777473409732,36.1,76775.12,0.02,0.38754,0.00016,25.40292]
[1777473409959,36.1,76775.12,0.02,0.38754,0.00016,25.40292]
[1777473410093,36.1,76775.12,0.02,0.38754,0.00016,25.40292]
[1777473410165,36.1,76775.12,0.02,0.38754,0.00016,25.40292]
[1777473410412,36.1,76775.12,0.02,0.38754,0.00016,25.40292]
[1777473411697,36.1,76778.65,0.02,0.38812,0.00016,25.41493]
[1777473411718,36.1,76778.65,0.02,0.38812,0.00016,25.41493]
[1777473412548,36.1,76788.58,0.02,0.38971,0.00016,25.44805]
[1777473414035,36.1,76789.09,0.02,0.38979,0.00016,25.44979]
[1777473414562,36.1,76789.09,0.02,0.3898,0.00016,25.44985]
[1777473414725,36.1,76789.09,0.02,0.3898,0.00016,25.44985]
[1777473415570,36.1,76788.73,0.02,0.38974,0.00016,25.44872]
[1777473415918,36.1,76788.73,0.02,0.38974,0.00016,25.44872]
[1777473415940,36.1,76788.73,0.02,0.38974,0.00016,25.44872]
[1777473420139,36.11,76791.72,0.02,0.39024,0.00016,25.45888]
[1777473420453,36.11,76791.72,0.02,0.39024,0.00016,25.45888]
[1777473420476,36.11,76791.72,0.02,0.39024,0.00016,25.45888]
[1777473420568,36.11,76791.72,0.02,0.39024,0.00016,25.45888]
[1777473420644,36.11,76801.64,0.02,0.39183,0.00016,25.49135]
[1777473422468,36.11,76801.84,0.02,0.39186,0.00016,25.49205]
[1777473422475,36.11,76801.84,0.02,0.39186,0.00016,25.49205]
[1777473422479,36.11,76801.84,0.02,0.39186,0.00016,25.49205]
[1777473424202,36.11,76801.63,0.02,0.39183,0.00016,25.49148]
[1777473424347,36.11,76801.63,0.02,0.39183,0.00016,25.49148]
[1777473424371,36.11,76801.63,0.02,0.39183,0.00016,25.49148]
[1777473425422,36.11,76801.63,0.02,0.39183,0.00016,25.49148]
[1777473425436,36.11,76801.63,0.02,0.39183,0.00016,25.49148]
[1777473425648,36.11,76796.64,0.02,0.39104,0.00016,25.47528]
[1777473426179,36.11,76796.64,0.02,0.39104,0.00016,25.47528]
[1777473426652,36.11,76798.27,0.02,0.3913,0.00016,25.48066]
[1777473428189,36.12,76798.49,0.02,0.39134,0.00016,25.48143]
[1777473428661,36.12,76799.88,0.02,0.39157,0.00016,25.48601]
[1777473428797,36.12,76799.88,0.02,0.39157,0.00016,25.48601]
[1777473429669,36.12,76797.09,0.02,0.39112,0.00016,25.4769]
[1777473430765,36.12,76795.57,0.02,0.39088,0.00016,25.47203]
[1777473430781,36.12,76795.57,0.02,0.39088,0.00016,25.47203]
[1777473430806,36.12,76795.57,0.02,0.39088,0.00016,25.47203]
[1777473431682,36.12,76792.54,0.02,0.3904,0.00016,25.46215]
[1777473433696,36.12,76802.31,0.02,0.39197,0.00016,25.49419]
[1777473434277,36.12,76802.31,0.02,0.39197,0.00016,25.49419]
[1777473434279,36.12,76802.31,0.02,0.39197,0.00016,25.49419]
[1777473434703,36.12,76804.83,0.02,0.39238,0.00016,25.50241]
[1777473436722,36.12,76807.06,0.02,0.39274,0.00016,25.5097]
[1777473437060,36.12,76807.06,0.02,0.39274,0.00016,25.5097]
[1777473437107,36.12,76807.06,0.02,0.39274,0.00016,25.5097]
[1777473437423,36.12,76807.06,0.02,0.39274,0.00016,25.5097]
[1777473437524,36.12,76810.3,0.02,0.39326,0.00016,25.52014]
[1777473438494,36.12,76810.3,0.02,0.39326,0.00016,25.52014]
[1777473438516,36.12,76810.3,0.02,0.39326,0.00016,25.52014]
[1777473438657,36.12,76810.3,0.02,0.39326,0.00016,25.52014]
[1777473438673,36.12,76823.51,0.02,0.39538,0.00016,25.56232]
[1777473439162,36.12,76823.51,0.02,0.39538,0.00016,25.56232]
[1777473439174,36.12,76823.51,0.02,0.39538,0.00016,25.56232]
[1777473439479,36.12,76830.54,0.02,0.39651,0.00016,25.58444]
[1777473439789,36.12,76830.54,0.02,0.39651,0.00016,25.58444]
[1777473439815,36.12,76830.54,0.02,0.39651,0.00016,25.58444]
[1777473440640,36.12,76830.54,0.02,0.39651,0.00016,25.58444]
[1777473440664,36.13,76830.57,0.02,0.39652,0.00016,25.58462]
[1777473442287,36.13,76830.57,0.02,0.39652,0.00016,25.58462]
[1777473442315,36.13,76830.57,0.02,0.39652,0.00016,25.58462]
[1777473442339,36.13,76830.57,0.02,0.39652,0.00016,25.58462]
[1777473442522,36.13,76830.57,0.02,0.39652,0.00016,25.58462]
[1777473442721,36.13,76830.52,0.02,0.39651,0.00016,25.58445]
[1777473442992,36.13,76830.52,0.02,0.39651,0.00016,25.58445]
[1777473443713,36.13,76830.52,0.02,0.39651,0.00016,25.58445]
[1777473443728,36.13,76830.52,0.02,0.39651,0.00016,25.58445]
[1777473443243,36.13,76832.61,0.02,0.39685,0.00016,25.59097]
[1777473444119,36.13,76831.22,0.02,0.39663,0.00016,25.58669]
[1777473445534,36.13,76831.22,0.02,0.39663,0.00016,25.58669]
[1777473445626,36.13,76830.41,0.02,0.3965,0.00016,25.58422]
[1777473446440,36.13,76830.41,0.02,0.3965,0.00016,25.58422]
[1777473448709,36.13,76828.38,0.02,0.39618,0.00016,25.57799]
[1777473448811,36.13,76828.44,0.02,0.3962,0.00016,25.57831]
[1777473452306,36.13,76827.49,0.02,0.39606,0.00016,25.57546]
[1777473452476,36.13,76827.49,0.02,0.39606,0.00016,25.57546]
[1777473452766,36.14,76827.09,0.02,0.39598,0.00016,25.5707]
[1777473452795,36.14,76827.09,0.02,0.39598,0.00016,25.5707]
[1777473452814,36.14,76827.09,0.02,0.39598,0.00016,25.5707]
[1777473453126,36.14,76827.09,0.02,0.39598,0.00016,25.5707]
[1777473453257,36.14,76827.09,0.02,0.39598,0.00016,25.5707]
[1777473453741,36.14,76824.01,0.02,0.39549,0.00016,25.56102]
[1777473454096,36.14,76824.01,0.02,0.39549,0.00016,25.56102]
[1777473454494,36.14,76824.01,0.02,0.39549,0.00016,25.56102]
[1777473454518,36.14,76824.01,0.02,0.39549,0.00016,25.56102]
[1777473454537,36.14,76824.01,0.02,0.39549,0.00016,25.56102]
[1777473454595,36.14,76815.84,0.02,0.39417,0.00016,25.53508]
[1777473454831,36.14,76815.84,0.02,0.39417,0.00016,25.53508]
[1777473455468,36.14,76815.84,0.02,0.39417,0.00016,25.53508]
[1777473455478,36.14,76815.84,0.02,0.39417,0.00016,25.53508]
[1777473455490,36.14,76814.19,0.02,0.39391,0.00016,25.5298]
[1777473460886,36.14,76811.56,0.02,0.39349,0.00016,25.52141]
[1777473465209,36.14,76811.42,0.02,0.39347,0.00016,25.52098]
[1777473465280,36.14,76812.43,0.02,0.39363,0.00016,25.52423]
[1777473466531,36.14,76812.43,0.02,0.39363,0.00016,25.52423]
[1777473466624,36.14,76812.43,0.02,0.39363,0.00016,25.52423]
[1777473468476,36.14,76812.87,0.02,0.3937,0.00016,25.52565]
[1777473468889,36.14,76811.47,0.02,0.39348,0.00016,25.52116]
[1777473469705,36.14,76811.47,0.02,0.39348,0.00016,25.52116]
[1777473472727,36.14,76810.75,0.02,0.39336,0.00016,25.51887]
[1777473472757,36.14,76809.19,0.02,0.39311,0.00016,25.51387]
[1777473472854,36.14,76809.19,0.02,0.39311,0.00016,25.51387]
[1777473472902,36.14,76809.19,0.02,0.39311,0.00016,25.51387]
[1777473473376,36.14,76809.19,0.02,0.39311,0.00016,25.51387]
[1777473473464,36.14,76802.16,0.02,0.39199,0.00016,25.49114]
[1777473474253,36.14,76802.16,0.02,0.39199,0.00016,25.49114]
[1777473474830,36.14,76797.65,0.02,0.39126,0.00016,25.47647]
[1777473474837,36.14,76797.65,0.02,0.39126,0.00016,25.47647]
[1777473475194,36.14,76797.65,0.02,0.39126,0.00016,25.47647]
[1777473475567,36.14,76797.65,0.02,0.39126,0.00016,25.47647]
[1777473475610,36.14,76793.97,0.02,0.39068,0.00016,25.46446]
[1777473476921,36.14,76790.2,0.02,0.39007,0.00016,25.4521]
[1777473477155,36.14,76790.2,0.02,0.39007,0.00016,25.4521]
[1777473477711,36.14,76787.77,0.02,0.38969,0.00016,25.44417]
[1777473478832,36.14,76786.98,0.02,0.38956,0.00016,25.44155]
[1777473478851,36.14,76786.98,0.02,0.38956,0.00016,25.44155]
[1777473479731,36.14,76785.6,0.02,0.38935,0.00016,25.43709]
[1777473484843,36.15,76784.79,0.02,0.38923,0.00016,25.43465]
[1777473486277,36.15,76785.05,0.02,0.38928,0.00016,25.43557]
[1777473486703,36.15,76785.05,0.02,0.38928,0.00016,25.43557]
[1777473486709,36.15,76785.05,0.02,0.38928,0.00016,25.43557]
[1777473486732,36.15,76786.78,0.02,0.38956,0.00016,25.4414]
[1777473492117,36.15,76793.19,0.02,0.39059,0.00016,25.4627]
[1777473492930,36.15,76792.7,0.02,0.39052,0.00016,25.46113]
[1777473492937,36.15,76792.7,0.02,0.39052,0.00016,25.46113]
[1777473493115,36.15,76793.19,0.02,0.3906,0.00016,25.46278]
[1777473495250,36.15,76788.99,0.02,0.38993,0.00016,25.44901]
[1777473496609,36.15,76790.31,0.02,0.39014,0.00016,25.45341]
[1777473497514,36.16,76792.47,0.02,0.39049,0.00016,25.46061]
[1777473498317,36.16,76794.44,0.02,0.39081,0.00016,25.46707]
[1777473501200,36.16,76797.86,0.02,0.39136,0.00016,25.47837]
[1777473501608,36.16,76797.86,0.02,0.39136,0.00016,25.47837]
[1777473504121,36.16,76793.67,0.02,0.3907,0.00016,25.46479]
[1777473504355,36.16,76793.67,0.02,0.3907,0.00016,25.46479]
[1777473504449,36.16,76789.75,0.02,0.39007,0.00016,25.45196]
[1777473505824,36.16,76786.33,0.02,0.38953,0.00016,25.44072]
[1777473505837,36.16,76786.33,0.02,0.38953,0.00016,25.44072]
[1777473506206,36.16,76786.81,0.02,0.38961,0.00016,25.44237]
[1777473509576,36.16,76782.52,0.02,0.38893,0.00016,25.42828]
[1777473509586,36.16,76782.52,0.02,0.38893,0.00016,25.42828]
[1777473509591,36.16,76782.52,0.02,0.38893,0.00016,25.42828]
[1777473509694,36.17,76776.4,0.02,0.38796,0.00016,25.40802]
[1777473510320,36.17,76776.4,0.02,0.38796,0.00016,25.40802]
[1777473511077,36.17,76773.53,0.02,0.3875,0.00016,25.3984]
[1777473511133,36.17,76773.53,0.02,0.3875,0.00016,25.3984]
[1777473511140,36.17,76773.53,0.02,0.3875,0.00016,25.3984]
[1777473511419,36.17,76773.53,0.02,0.3875,0.00016,25.3984]
[1777473511428,36.17,76773.53,0.02,0.3875,0.00016,25.3984]
[1777473511737,36.17,76773.53,0.02,0.3875,0.00016,25.3984]
[1777473511798,36.17,76772.85,0.02,0.38739,0.00016,25.39276]
[1777473512619,36.17,76772.85,0.02,0.38739,0.00016,25.39276]
[1777473512630,36.17,76772.85,0.02,0.38739,0.00016,25.39276]
[1777473512636,36.17,76772.85,0.02,0.38739,0.00016,25.39276]
[1777473512720,36.17,76766.11,0.02,0.38631,0.00016,25.37003]
[1777473513197,36.17,76766.11,0.02,0.38631,0.00016,25.37003]
[1777473513524,36.17,76754.06,0.02,0.3844,0.00016,25.32901]
[1777473513869,36.17,76754.06,0.02,0.3844,0.00016,25.32901]
[1777473514282,36.17,76750.07,0.02,0.38376,0.00016,25.31528]
[1777473515794,36.17,76750.07,0.02,0.38376,0.00016,25.31528]
[1777473515809,36.17,76750.09,0.02,0.38376,0.00016,25.31538]
[1777473516797,36.17,76745.01,0.02,0.38296,0.00016,25.29788]
[1777473517075,36.17,76745.01,0.02,0.38296,0.00016,25.29788]
[1777473517283,36.17,76745.01,0.02,0.38296,0.00016,25.29788]
[1777473518682,36.17,76745.01,0.02,0.38296,0.00016,25.29788]
[1777473518783,36.17,76744.44,0.02,0.38287,0.00016,25.29599]
[1777473523264,36.18,76740.08,0.02,0.38219,0.00016,25.28095]
[1777473523651,36.18,76740.08,0.02,0.38219,0.00016,25.28095]
[1777473524307,36.18,76738.09,0.02,0.38188,0.00016,25.27411]
[1777473525298,36.18,76736.64,0.02,0.38165,0.00016,25.26903]
[1777473527298,36.18,76736.5,0.02,0.38163,0.00016,25.26866]
[1777473527321,36.18,76736.5,0.02,0.38163,0.00016,25.26866]
[1777473527518,36.18,76736.5,0.02,0.38163,0.00016,25.26866]
[1777473527728,36.18,76736.5,0.02,0.38163,0.00016,25.26866]
[1777473527735,36.18,76736.5,0.02,0.38163,0.00016,25.26866]
[1777473527539,36.18,76740.3,0.02,0.38224,0.00016,25.282]
[1777473529634,36.18,76750.03,0.02,0.38379,0.00016,25.31585]
[1777473531806,36.18,76749.59,0.02,0.38372,0.00016,25.31435]
[1777473531818,36.18,76749.59,0.02,0.38372,0.00016,25.31435]
[1777473532062,36.18,76748.97,0.02,0.38362,0.00016,25.31224]
[1777473532589,36.18,76758.74,0.02,0.38518,0.00016,25.34581]
[1777473533407,36.18,76758.74,0.02,0.38518,0.00016,25.34581]
[1777473533864,36.19,76761.84,0.02,0.38569,0.00016,25.35659]
[1777473534628,36.19,76763.28,0.02,0.38592,0.00016,25.36149]
[1777473535051,36.19,76763.28,0.02,0.38592,0.00016,25.36149]
[1777473535637,36.19,76759.74,0.02,0.38536,0.00016,25.34953]
[1777473536362,36.19,76759.74,0.02,0.38536,0.00016,25.34953]
[1777473536464,36.19,76756.78,0.02,0.38489,0.00016,25.33951]
[1777473537179,36.19,76756.78,0.02,0.38489,0.00016,25.33951]
[1777473537416,36.19,76756.78,0.02,0.38489,0.00016,25.33951]
[1777473537517,36.19,76756.6,0.02,0.38487,0.00016,25.33899]
[1777473538769,36.19,76756.6,0.02,0.38487,0.00016,25.33899]
[1777473538824,36.19,76756.6,0.02,0.38487,0.00016,25.33899]
[1777473538822,36.19,76755.83,0.02,0.38475,0.00016,25.33655]
[1777473538838,36.19,76755.83,0.02,0.38475,0.00016,25.33655]
[1777473539458,36.19,76755.83,0.02,0.38475,0.00016,25.33655]
[1777473539614,36.19,76755.83,0.02,0.38475,0.00016,25.33655]
[1777473540273,36.19,76750.33,0.02,0.38388,0.00016,25.31766]
[1777473540444,36.19,76750.25,0.02,0.38387,0.00016,25.31742]
[1777473541110,36.19,76750.25,0.02,0.38387,0.00016,25.31742]
[1777473541474,36.19,76750.25,0.02,0.38387,0.00016,25.31742]
[1777473542312,36.19,76744.06,0.02,0.38288,0.00016,25.29605]
[1777473542740,36.19,76739.71,0.02,0.38219,0.00016,25.28093]
[1777473543829,36.19,76739.71,0.02,0.38219,0.00016,25.28093]
[1777473543842,36.2,76739.07,0.02,0.38209,0.00016,25.27875]
[1777473543926,36.2,76739.07,0.02,0.38209,0.00016,25.27875]
[1777473544215,36.2,76739.07,0.02,0.38209,0.00016,25.27875]
[1777473544811,36.2,76739.07,0.02,0.38209,0.00016,25.27875]
[1777473545519,36.2,76733.04,0.02,0.38113,0.00016,25.25763]
[1777473545569,36.2,76731.96,0.02,0.38096,0.00016,25.25387]
[1777473546679,36.2,76731.96,0.02,0.38096,0.00016,25.25387]
[1777473550778,36.2,76727.97,0.02,0.38034,0.00016,25.24]
[1777473550786,36.2,76727.97,0.02,0.38034,0.00016,25.24]
[1777473551068,36.2,76727.25,0.02,0.38023,0.00016,25.23751]
[1777473551601,36.2,76727.25,0.02,0.38023,0.00016,25.23751]
[1777473551627,36.2,76724.12,0.02,0.37974,0.00016,25.22649]
[1777473553600,36.2,76724.12,0.02,0.37973,0.00016,25.22644]
[1777473553702,36.2,76723.66,0.02,0.37966,0.00016,25.22476]
[1777473556991,36.2,76722.17,0.02,0.37942,0.00016,25.21935]
[1777473557022,36.2,76722.17,0.02,0.37942,0.00016,25.21935]
[1777473557346,36.2,76722.17,0.02,0.37942,0.00016,25.21935]
[1777473557827,36.2,76715.77,0.02,0.3784,0.00016,25.19644]
[1777473558186,36.2,76715.77,0.02,0.3784,0.00016,25.19644]
[1777473558320,36.2,76715.77,0.02,0.3784,0.00016,25.19644]
[1777473558570,36.2,76715.77,0.02,0.3784,0.00016,25.19644]
[1777473559696,36.2,76715.77,0.02,0.3784,0.00016,25.19644]
[1777473559785,36.2,76706.37,0.02,0.37691,0.00016,25.16257]
[1777473562398,36.2,76705.1,0.02,0.37671,0.00016,25.15797]
[1777473562598,36.2,76706.45,0.02,0.37692,0.00016,25.16287]
[1777473566436,36.2,76703.77,0.02,0.3765,0.00016,25.15319]
[1777473567490,36.2,76704.16,0.02,0.37656,0.00016,25.15462]
[1777473567502,36.2,76704.16,0.02,0.37656,0.00016,25.15462]
[1777473567787,36.2,76704.16,0.02,0.37656,0.00016,25.15462]
[1777473567798,36.2,76704.16,0.02,0.37656,0.00016,25.15462]
[1777473567676,36.2,76706.64,0.02,0.37695,0.00016,25.16361]
[1777473568838,36.2,76706.64,0.02,0.37695,0.00016,25.16361]
[1777473568643,36.2,76707.05,0.02,0.37702,0.00016,25.16511]
[1777473569646,36.2,76711.1,0.02,0.37766,0.00016,25.17973]
[1777473571779,36.2,76715.17,0.02,0.37831,0.00016,25.19435]
[1777473572729,36.2,76714.85,0.02,0.37824,0.00016,25.18964]
[1777473576700,36.2,76707.86,0.02,0.37713,0.00016,25.16446]
[1777473581151,36.2,76702.3,0.02,0.37625,0.00016,25.14435]
[1777473581735,36.2,76702.63,0.02,0.3763,0.00016,25.14557]
[1777473586769,36.2,76702.11,0.02,0.37622,0.00016,25.14375]
[1777473591807,36.2,76703.66,0.02,0.37647,0.00016,25.14939]
[1777473596841,36.2,76701.7,0.02,0.37616,0.00016,25.1423]
[1777473600497,36.2,76698.85,0.02,0.37571,0.00016,25.13194]
[1777473600680,36.2,76698.85,0.02,0.37571,0.00016,25.13194]
[1777473600817,36.2,76698.85,0.02,0.37571,0.00016,25.13194]
[1777473600870,36.2,76698.12,0.02,0.3756,0.00016,25.12928]
[1777473601041,36.2,76698.12,0.02,0.3756,0.00016,25.12928]
[1777473601275,36.2,76698.12,0.02,0.3756,0.00016,25.12928]
[1777473601302,36.2,76698.12,0.02,0.3756,0.00016,25.12928]
[1777473601347,36.2,76698.12,0.02,0.3756,0.00016,25.12928]
[1777473601379,36.2,76698.12,0.02,0.3756,0.00016,25.12928]
[1777473601881,36.2,76686.46,0.02,0.37375,0.00016,25.08645]
[1777473602249,36.2,76686.46,0.02,0.37375,0.00016,25.08645]
[1777473602889,36.2,76676.57,0.02,0.37219,0.00016,25.04976]
[1777473603894,36.2,76666.03,0.02,0.37053,0.00016,25.01025]
[1777473604568,36.2,76666.03,0.02,0.37053,0.00016,25.01025]
[1777473604790,36.2,76665.89,0.02,0.37051,0.00016,25.00972]
[1777473605479,36.2,76665.89,0.02,0.37051,0.00016,25.00972]
[1777473606421,36.2,76666.09,0.02,0.37055,0.00016,25.01056]
[1777473607910,36.2,76665.72,0.02,0.3705,0.00016,25.00935]
[1777473610242,36.21,76665.85,0.02,0.37053,0.00016,25.01002]
[1777473610291,36.21,76665.64,0.02,0.3705,0.00016,25.00931]
[1777473611897,36.21,76665.64,0.02,0.3705,0.00016,25.00931]
[1777473612575,36.21,76665.89,0.02,0.37054,0.00016,25.01035]
[1777473612677,36.21,76663.09,0.02,0.3701,0.00016,24.99986]
[1777473613119,36.21,76663.09,0.02,0.3701,0.00016,24.99986]
[1777473613293,36.21,76663.09,0.02,0.3701,0.00016,24.99986]
[1777473614039,36.21,76656.26,0.02,0.36904,0.00016,24.97413]
[1777473615294,36.21,76656.26,0.02,0.36904,0.00016,24.97413]
[1777473615343,36.21,76656.26,0.02,0.36904,0.00016,24.97413]
[1777473615790,36.21,76656.64,0.02,0.3691,0.00016,24.97569]
[1777473617242,36.21,76649.15,0.02,0.36793,0.00016,24.94718]
[1777473618284,36.21,76649.15,0.02,0.36793,0.00016,24.94718]
[1777473618331,36.21,76648.42,0.02,0.36781,0.00016,24.94437]
[1777473619014,36.21,76648.42,0.02,0.36781,0.00016,24.94437]
[1777473619027,36.21,76648.42,0.02,0.36781,0.00016,24.94437]
[1777473620143,36.21,76644.34,0.02,0.36717,0.00016,24.92869]
[1777473620339,36.21,76644.34,0.02,0.36717,0.00016,24.92869]
[1777473625799,36.22,76642.58,0.02,0.3669,0.00016,24.922]
[1777473625876,36.22,76644.52,0.02,0.36721,0.00016,24.9295]
[1777473630305,36.22,76650.38,0.02,0.36813,0.00016,24.95206]
[1777473630514,36.22,76650.38,0.02,0.36813,0.00016,24.95206]
[1777473630591,36.22,76650.38,0.02,0.36813,0.00016,24.95206]
[1777473630665,36.22,76650.37,0.02,0.36813,0.00016,24.95202]
[1777473632561,36.22,76659.82,0.02,0.3696,0.00016,24.98461]
[1777473637070,36.22,76658.55,0.02,0.36942,0.00016,24.98021]
[1777473637081,36.22,76658.55,0.02,0.36942,0.00016,24.98021]
[1777473637174,36.22,76658.55,0.02,0.36942,0.00016,24.98021]
[1777473637303,36.22,76658.55,0.02,0.36942,0.00016,24.98021]
[1777473637346,36.22,76658.55,0.02,0.36942,0.00016,24.98021]
[1777473637502,36.22,76658.55,0.02,0.36942,0.00016,24.98021]
[1777473637536,36.22,76660.01,0.02,0.36966,0.00016,24.98586]
[1777473638129,36.22,76660.01,0.02,0.36966,0.00016,24.98586]
[1777473638375,36.22,76660.01,0.02,0.36966,0.00016,24.98586]
[1777473638431,36.23,76670.6,0.02,0.37133,0.00016,25.02592]
[1777473639435,36.23,76677.5,0.02,0.37242,0.00016,25.05181]
[1777473640351,36.23,76677.5,0.02,0.37242,0.00016,25.05181]
[1777473640363,36.23,76677.5,0.02,0.37242,0.00016,25.05181]
[1777473640368,36.23,76677.5,0.02,0.37242,0.00016,25.05181]
[1777473640937,36.23,76677.5,0.02,0.37242,0.00016,25.05181]
[1777473640804,36.23,76681.52,0.02,0.37306,0.00016,25.06683]
[1777473642629,36.23,76681.61,0.02,0.37308,0.00016,25.06722]
[1777473648209,36.23,76686.23,0.02,0.37382,0.00016,25.08457]
[1777473652678,36.23,76686.28,0.02,0.37383,0.00016,25.08485]
[1777473652689,36.23,76686.28,0.02,0.37383,0.00016,25.08485]
[1777473654695,36.23,76685.52,0.02,0.37371,0.00016,25.0821]
[1777473654790,36.23,76678.55,0.02,0.37262,0.00016,25.0563]
[1777473655073,36.23,76678.55,0.02,0.37262,0.00016,25.0563]
[1777473655377,36.23,76678.55,0.02,0.37262,0.00016,25.0563]
[1777473656722,36.23,76675.33,0.02,0.37211,0.00016,25.04438]
[1777473656819,36.23,76673.45,0.02,0.37181,0.00016,25.03736]
[1777473657224,36.23,76673.45,0.02,0.37181,0.00016,25.03736]
[1777473658741,36.24,76674.12,0.02,0.37192,0.00016,25.03992]
[1777473658842,36.24,76675.93,0.02,0.37221,0.00016,25.04679]
[1777473660758,36.24,76677.72,0.02,0.3725,0.00016,25.05351]
[1777473660860,36.24,76678.49,0.02,0.37262,0.00016,25.05637]
[1777473662633,36.24,76677.93,0.02,0.37254,0.00016,25.05438]
[1777473662798,36.24,76677.93,0.02,0.37254,0.00016,25.05438]
[1777473662804,36.24,76677.93,0.02,0.37254,0.00016,25.05438]
[1777473662887,36.24,76675.36,0.02,0.37213,0.00016,25.04484]
[1777473663161,36.24,76675.36,0.02,0.37213,0.00016,25.04484]
[1777473664815,36.24,76675.36,0.02,0.37213,0.00016,25.04484]
[1777473664870,36.24,76674.19,0.02,0.37195,0.00016,25.04052]
[1777473668857,36.24,76673.04,0.02,0.37178,0.00016,25.03637]
[1777473668871,36.24,76673.04,0.02,0.37178,0.00016,25.03637]
[1777473668956,36.24,76676.66,0.02,0.37235,0.00016,25.04999]
[1777473670034,36.24,76676.66,0.02,0.37235,0.00016,25.04999]
[1777473670877,36.24,76676.66,0.02,0.37235,0.00016,25.04999]
[1777473671369,36.24,76678.56,0.02,0.37265,0.00016,25.05714]
[1777473676403,36.25,76675.98,0.02,0.37226,0.00016,25.04772]
[1777473677519,36.25,76675.98,0.02,0.37226,0.00016,25.04772]
[1777473678286,36.25,76674.47,0.02,0.37202,0.00016,25.04212]
[1777473678333,36.25,76674.47,0.02,0.37202,0.00016,25.04212]
[1777473678432,36.25,76674.47,0.02,0.37202,0.00016,25.04212]
[1777473678522,36.25,76670.04,0.02,0.37132,0.00016,25.02559]
[1777473684229,36.25,76663.95,0.02,0.37038,0.00016,25.00299]
[1777473684235,36.25,76663.95,0.02,0.37038,0.00016,25.00299]
[1777473684261,36.25,76663.95,0.02,0.37038,0.00016,25.00299]
[1777473684977,36.25,76663.95,0.02,0.37038,0.00016,25.00299]
[1777473684462,36.25,76664.04,0.02,0.3704,0.00016,25.0034]
[1777473684996,36.25,76664.04,0.02,0.3704,0.00016,25.0034]
[1777473685647,36.25,76656.96,0.02,0.36929,0.00016,24.97666]
[1777473686455,36.25,76656.96,0.02,0.36929,0.00016,24.97666]
[1777473686466,36.25,76656.96,0.02,0.36929,0.00016,24.97666]
[1777473692174,36.26,76656.73,0.02,0.36926,0.00016,24.97275]
[1777473694577,36.26,76654.58,0.02,0.36893,0.00016,24.96475]
[1777473695369,36.26,76654.23,0.02,0.36888,0.00016,24.96352]
[1777473696809,36.26,76653.79,0.02,0.36881,0.00016,24.96194]
[1777473696879,36.26,76653.79,0.02,0.36881,0.00016,24.96194]
[1777473696959,36.26,76654.7,0.02,0.36896,0.00016,24.9655]
[1777473697175,36.26,76654.7,0.02,0.36896,0.00016,24.9655]
[1777473697480,36.26,76654.7,0.02,0.36896,0.00016,24.9655]
[1777473697783,36.26,76654.7,0.02,0.36896,0.00016,24.9655]
[1777473697898,36.27,76637.62,0.02,0.36628,0.00016,24.90004]
[1777473698574,36.27,76637.62,0.02,0.36628,0.00016,24.90004]
[1777473698652,36.27,76637.62,0.02,0.36628,0.00016,24.90004]
[1777473698906,36.27,76620.64,0.02,0.36362,0.00016,24.83374]
[1777473700003,36.26,76607.45,0.02,0.36155,0.00016,24.78144]
[1777473700057,36.26,76607.45,0.02,0.36155,0.00016,24.78144]
[1777473700655,36.26,76607.45,0.02,0.36155,0.00016,24.78144]
[1777473700738,36.26,76603.87,0.02,0.361,0.00016,24.76715]
[1777473701162,36.26,76603.87,0.02,0.361,0.00016,24.76715]
[1777473701375,36.26,76603.87,0.02,0.361,0.00016,24.76715]
[1777473702588,36.26,76600.61,0.02,0.36048,0.00016,24.75401]
[1777473706661,36.26,76599.95,0.02,0.36038,0.00016,24.75129]
[1777473706709,36.26,76599.91,0.02,0.36037,0.00016,24.75111]
[1777473712659,36.26,76602.7,0.02,0.3608,0.00016,24.76211]
[1777473717694,36.26,76598.49,0.02,0.36014,0.00016,24.74511]
[1777473718827,36.26,76598.49,0.02,0.36014,0.00016,24.74511]
[1777473718843,36.26,76598.49,0.02,0.36014,0.00016,24.74511]
[1777473719411,36.26,76596.47,0.02,0.35982,0.00016,24.73697]
[1777473719550,36.26,76596.47,0.02,0.35982,0.00016,24.73697]
[1777473719583,36.26,76596.47,0.02,0.35982,0.00016,24.73697]
[1777473719922,36.26,76589.12,0.02,0.35867,0.00016,24.70728]
[1777473720394,36.26,76589.12,0.02,0.35867,0.00016,24.70728]
[1777473720431,36.26,76589.12,0.02,0.35867,0.00016,24.70728]
[1777473720634,36.26,76589.12,0.02,0.35867,0.00016,24.70728]
[1777473720947,36.26,76579.38,0.02,0.35716,0.00016,24.66762]
[1777473721222,36.26,76579.38,0.02,0.35716,0.00016,24.66762]
[1777473721675,36.26,76579.38,0.02,0.35716,0.00016,24.66762]
[1777473721766,36.26,76572.27,0.02,0.35605,0.00016,24.63847]
[1777473723842,36.26,76570.11,0.02,0.35572,0.00016,24.62967]
[1777473724310,36.26,76570.11,0.02,0.35572,0.00016,24.62967]
[1777473724417,36.26,76570.11,0.02,0.35572,0.00016,24.62967]
[1777473724743,36.26,76570.11,0.02,0.35572,0.00016,24.62974]
[1777473728875,36.26,76578.78,0.02,0.35708,0.00016,24.66554]
[1777473730318,36.26,76578.62,0.02,0.35706,0.00016,24.66493]
[1777473730325,36.26,76578.62,0.02,0.35706,0.00016,24.66493]
[1777473730785,36.26,76578.05,0.02,0.35697,0.00016,24.66263]
[1777473733819,36.26,76587.4,0.02,0.35843,0.00016,24.70081]
[1777473734207,36.26,76587.4,0.02,0.35843,0.00016,24.70081]
[1777473734275,36.26,76587.4,0.02,0.35843,0.00016,24.70081]
[1777473735019,36.26,76590.27,0.02,0.35888,0.00016,24.71247]
[1777473735074,36.26,76590.27,0.02,0.35888,0.00016,24.71247]
[1777473735466,36.26,76590.27,0.02,0.35888,0.00016,24.71247]
[1777473735685,36.26,76590.27,0.02,0.35888,0.00016,24.71247]
[1777473735700,36.26,76590.27,0.02,0.35888,0.00016,24.71247]
[1777473735734,36.26,76590.27,0.02,0.35888,0.00016,24.71247]
[1777473735851,36.26,76590.27,0.02,0.35888,0.00016,24.71247]
[1777473735985,36.26,76600.99,0.02,0.36055,0.00016,24.75565]
[1777473736227,36.26,76600.99,0.02,0.36055,0.00016,24.75565]
[1777473736835,36.26,76601.39,0.02,0.36061,0.00016,24.75722]
[1777473737841,36.26,76610.29,0.02,0.362,0.00016,24.79273]
[1777473738222,36.26,76610.29,0.02,0.362,0.00016,24.79273]
[1777473738231,36.26,76610.29,0.02,0.362,0.00016,24.79273]
[1777473739006,36.26,76610.29,0.02,0.362,0.00016,24.79273]
[1777473738848,36.26,76614.68,0.02,0.36268,0.00016,24.81008]
[1777473739109,36.26,76614.68,0.02,0.36268,0.00016,24.81008]
[1777473739385,36.26,76614.68,0.02,0.36268,0.00016,24.81008]
[1777473739856,36.26,76616.64,0.02,0.36299,0.00016,24.81777]
[1777473743021,36.26,76619.59,0.02,0.36345,0.00016,24.82939]
[1777473743885,36.26,76618.74,0.02,0.36332,0.00016,24.82617]
[1777473744298,36.26,76618.74,0.02,0.36332,0.00016,24.82617]
[1777473744890,36.26,76618.99,0.02,0.36336,0.00016,24.82708]
[1777473746225,36.26,76622.96,0.02,0.36397,0.00016,24.84262]
[1777473747177,36.26,76622.96,0.02,0.36398,0.00016,24.84268]
[1777473748029,36.26,76622.96,0.02,0.36398,0.00016,24.84268]
[1777473750303,36.26,76617.89,0.02,0.36317,0.00016,24.82254]
[1777473750934,36.26,76618.8,0.02,0.36331,0.00016,24.82605]
[1777473752478,36.26,76619.3,0.02,0.36337,0.00016,24.82443]
[1777473753136,36.26,76618.28,0.02,0.36321,0.00016,24.82033]
[1777473754080,36.26,76616.05,0.02,0.36286,0.00016,24.81138]
[1777473755145,36.26,76614.36,0.02,0.36259,0.00016,24.80463]
[1777473755542,36.26,76614.36,0.02,0.36259,0.00016,24.80463]
[1777473755704,36.26,76614.36,0.02,0.36259,0.00016,24.80463]
[1777473755994,36.26,76611.0,0.02,0.36206,0.00016,24.79124]
[1777473756893,36.26,76611.0,0.02,0.36206,0.00016,24.79124]
[1777473757022,36.26,76602.38,0.02,0.36071,0.00016,24.75686]
[1777473757201,36.26,76602.38,0.02,0.36071,0.00016,24.75686]
[1777473757208,36.26,76602.38,0.02,0.36071,0.00016,24.75686]
[1777473758228,36.26,76602.21,0.02,0.36068,0.00016,24.75608]
[1777473759205,36.26,76595.05,0.02,0.35956,0.00016,24.72729]
[1777473759214,36.26,76595.05,0.02,0.35956,0.00016,24.72729]
[1777473760002,36.26,76590.33,0.02,0.35883,0.00016,24.70822]
[1777473765038,36.26,76589.8,0.02,0.35875,0.00016,24.70608]
[1777473766265,36.26,76586.32,0.02,0.3582,0.00016,24.69196]
[1777473766565,36.26,76586.32,0.02,0.3582,0.00016,24.69196]
[1777473766572,36.26,76586.32,0.02,0.3582,0.00016,24.69196]
[1777473767052,36.26,76586.27,0.02,0.3582,0.00016,24.69175]
[1777473769066,36.26,76577.4,0.02,0.35682,0.00016,24.65558]
[1777473769182,36.26,76577.4,0.02,0.35682,0.00016,24.65558]
[1777473769329,36.26,76577.4,0.02,0.35682,0.00016,24.65558]
[1777473774588,36.26,76580.58,0.02,0.35732,0.00016,24.6687]
[1777473775380,36.26,76581.09,0.02,0.3574,0.00016,24.6708]
[1777473775766,36.26,76581.09,0.02,0.3574,0.00016,24.6708]
[1777473775867,36.26,76585.06,0.02,0.35801,0.00016,24.68701]
[1777473776916,36.26,76585.06,0.02,0.35801,0.00016,24.68701]
[1777473776925,36.26,76585.06,0.02,0.35801,0.00016,24.68701]
[1777473776934,36.26,76585.06,0.02,0.35801,0.00016,24.68701]
[1777473776975,36.26,76585.06,0.02,0.35801,0.00016,24.68701]
[1777473776985,36.26,76585.06,0.02,0.35801,0.00016,24.68701]
[1777473776990,36.26,76585.06,0.02,0.35801,0.00016,24.68701]
[1777473777014,36.26,76589.27,0.02,0.35867,0.00016,24.70414]
[1777473781680,36.26,76594.98,0.02,0.35956,0.00016,24.7272]
[1777473781694,36.26,76594.98,0.02,0.35956,0.00016,24.7272]
[1777473786673,36.26,76591.66,0.02,0.35904,0.00016,24.71372]
[1777473787526,36.26,76593.67,0.02,0.35935,0.00016,24.72183]
[1777473787536,36.26,76593.67,0.02,0.35935,0.00016,24.72183]
[1777473787604,36.26,76591.07,0.02,0.35895,0.00016,24.7113]
[1777473790245,36.26,76585.72,0.02,0.35811,0.00016,24.68958]
[1777473791554,36.26,76585.55,0.02,0.35809,0.00016,24.68889]
[1777473791956,36.26,76585.55,0.02,0.35809,0.00016,24.68889]
[1777473793096,36.26,76585.47,0.02,0.35807,0.00016,24.68858]
[1777473793102,36.26,76585.47,0.02,0.35807,0.00016,24.68858]
[1777473794537,36.26,76583.13,0.02,0.35771,0.00016,24.67907]
[1777473795605,36.26,76582.69,0.02,0.35764,0.00016,24.67729]
[1777473800534,36.26,76585.94,0.02,0.35815,0.00016,24.69061]
[1777473800544,36.26,76585.94,0.02,0.35815,0.00016,24.69061]
[1777473800547,36.26,76585.94,0.02,0.35815,0.00016,24.69061]
[1777473800633,36.26,76587.1,0.02,0.35833,0.00016,24.69533]
[1777473803389,36.26,76586.13,0.02,0.35818,0.00016,24.6914]
[1777473803707,36.26,76586.13,0.02,0.35818,0.00016,24.6914]
[1777473803901,36.26,76583.5,0.02,0.35777,0.00016,24.6807]
[1777473809766,36.26,76583.98,0.02,0.35785,0.00016,24.68275]
[1777473809862,36.26,76583.66,0.02,0.3578,0.00016,24.68146]
[1777473815388,36.26,76586.06,0.02,0.35816,0.00016,24.68771]
[1777473816926,36.26,76586.06,0.02,0.35816,0.00016,24.68771]
[1777473816939,36.26,76586.06,0.02,0.35816,0.00016,24.68771]
[1777473817026,36.26,76587.75,0.02,0.35843,0.00016,24.69459]
[1777473817702,36.26,76587.75,0.02,0.35843,0.00016,24.69459]
[1777473817780,36.26,76596.59,0.02,0.3598,0.00016,24.73033]
[1777473819155,36.26,76596.59,0.02,0.3598,0.00016,24.73034]
[1777473819192,36.26,76596.59,0.02,0.3598,0.00016,24.73034]
[1777473819378,36.26,76596.59,0.02,0.3598,0.00016,24.73034]
[1777473819425,36.26,76595.21,0.02,0.35959,0.00016,24.72476]
[1777473821554,36.26,76595.18,0.02,0.35958,0.00016,24.72461]
[1777473821905,36.26,76595.18,0.02,0.35958,0.00016,24.72461]
[1777473821911,36.26,76595.18,0.02,0.35958,0.00016,24.72461]
[1777473822006,36.26,76588.47,0.02,0.35854,0.00016,24.69747]
[1777473823925,36.26,76588.66,0.02,0.35857,0.00016,24.69823]
[1777473823950,36.26,76591.81,0.02,0.35906,0.00016,24.711]
[1777473825952,36.26,76591.81,0.02,0.35906,0.00016,24.711]
[1777473826070,36.26,76591.81,0.02,0.35906,0.00016,24.711]
[1777473826083,36.26,76591.81,0.02,0.35906,0.00016,24.711]
[1777473826051,36.26,76585.93,0.02,0.35814,0.00016,24.68716]
[1777473826879,36.26,76585.93,0.02,0.35814,0.00016,24.68716]
[1777473826927,36.26,76585.93,0.02,0.35814,0.00016,24.68716]
[1777473827108,36.26,76583.36,0.02,0.35774,0.00016,24.6767]
[1777473828329,36.26,76583.36,0.02,0.35774,0.00016,24.67672]
[1777473828365,36.26,76583.36,0.02,0.35774,0.00016,24.67672]
[1777473828584,36.26,76583.36,0.02,0.35774,0.00016,24.67672]
[1777473828755,36.26,76583.36,0.02,0.35774,0.00016,24.67672]
[1777473828791,36.26,76583.36,0.02,0.35774,0.00016,24.67672]
[1777473828902,36.26,76567.69,0.02,0.3553,0.00016,24.61244]
[1777473829198,36.26,76567.69,0.02,0.3553,0.00016,24.61244]
[1777473829274,36.26,76567.69,0.02,0.3553,0.00016,24.61244]
[1777473830023,36.26,76567.69,0.02,0.3553,0.00016,24.61244]
[1777473830069,36.26,76559.5,0.02,0.35403,0.00016,24.57851]
[1777473830577,36.26,76559.5,0.02,0.35403,0.00016,24.57851]
[1777473831131,36.26,76550.52,0.02,0.35265,0.00016,24.54116]
[1777473832036,36.26,76550.52,0.02,0.35265,0.00016,24.54116]
[1777473832137,36.26,76549.82,0.02,0.35254,0.00015,24.53835]
[1777473832189,36.26,76549.82,0.02,0.35254,0.00015,24.53835]
[1777473832697,36.26,76549.82,0.02,0.35254,0.00015,24.53835]
[1777473833229,36.26,76549.85,0.02,0.35255,0.00015,24.5386]
[1777473836772,36.27,76548.36,0.02,0.35233,0.00015,24.5326]
[1777473836864,36.27,76549.43,0.02,0.3525,0.00015,24.53723]
[1777473842280,36.27,76545.74,0.02,0.35196,0.00015,24.52235]
[1777473843022,36.27,76545.74,0.02,0.35196,0.00015,24.52235]
[1777473848620,36.28,76546.34,0.02,0.35208,0.00015,24.52569]
[1777473849438,36.28,76546.34,0.02,0.35208,0.00015,24.52569]
[1777473850121,36.28,76549.73,0.02,0.35262,0.00015,24.54015]
[1777473850236,36.28,76549.73,0.02,0.35262,0.00015,24.54015]
[1777473851119,36.28,76549.73,0.02,0.35262,0.00015,24.54015]
[1777473850635,36.28,76549.73,0.02,0.35262,0.00015,24.54015]
[1777473852264,36.29,76552.24,0.02,0.35301,0.00015,24.55077]
[1777473852273,36.29,76552.24,0.02,0.35301,0.00015,24.55077]
[1777473852296,36.29,76552.24,0.02,0.35301,0.00015,24.55077]
[1777473852650,36.29,76557.04,0.02,0.35376,0.00016,24.57092]
[1777473854281,36.29,76558.82,0.02,0.35404,0.00016,24.57843]
[1777473854983,36.29,76557.24,0.02,0.3538,0.00016,24.57195]
[1777473859250,36.29,76556.53,0.02,0.3537,0.00016,24.5694]
[1777473859263,36.29,76556.53,0.02,0.3537,0.00016,24.5694]
[1777473860129,36.29,76556.53,0.02,0.3537,0.00016,24.5694]
[1777473860331,36.29,76552.51,0.02,0.35309,0.00015,24.55273]
[1777473862527,36.3,76550.52,0.02,0.35279,0.00015,24.54464]
[1777473862533,36.3,76550.52,0.02,0.35279,0.00015,24.54464]
[1777473862546,36.3,76550.52,0.02,0.35279,0.00015,24.54464]
[1777473862719,36.3,76549.97,0.02,0.35271,0.00015,24.54246]
[1777473866400,36.3,76549.11,0.02,0.35258,0.00015,24.53891]
[1777473866405,36.3,76549.11,0.02,0.35258,0.00015,24.53891]
[1777473866777,36.3,76549.1,0.02,0.35257,0.00015,24.53884]
[1777473871782,36.29,76551.42,0.02,0.35291,0.00015,24.54475]
[1777473876847,36.29,76553.99,0.02,0.3533,0.00015,24.55529]
[1777473880082,36.29,76553.82,0.02,0.35327,0.00015,24.55449]
[1777473880091,36.29,76553.82,0.02,0.35327,0.00015,24.55449]
[1777473881504,36.29,76553.31,0.02,0.3532,0.00015,24.55259]
[1777473882585,36.3,76553.12,0.02,0.35317,0.00015,24.55192]
[1777473883657,36.3,76553.36,0.02,0.35321,0.00015,24.55304]
[1777473883664,36.3,76553.36,0.02,0.35321,0.00015,24.55304]
[1777473886729,36.3,76553.24,0.02,0.35321,0.00015,24.55288]
[1777473888659,36.3,76557.19,0.02,0.35383,0.00016,24.56958]
[1777473889153,36.3,76556.46,0.02,0.35372,0.00016,24.56674]
[1777473890584,36.3,76556.37,0.02,0.35371,0.00016,24.56637]
[1777473891094,36.31,76548.2,0.02,0.35245,0.00015,24.53233]
[1777473892152,36.31,76548.2,0.02,0.35245,0.00015,24.53233]
[1777473892706,36.31,76547.1,0.02,0.35228,0.00015,24.5278]
[1777473892737,36.31,76547.1,0.02,0.35228,0.00015,24.5278]
[1777473893009,36.31,76547.97,0.02,0.35242,0.00015,24.53145]
[1777473894695,36.31,76550.57,0.02,0.35282,0.00015,24.54232]
[1777473894743,36.31,76550.57,0.02,0.35282,0.00015,24.54232]
[1777473894893,36.31,76550.57,0.02,0.35282,0.00015,24.54232]
[1777473895159,36.31,76553.44,0.02,0.35327,0.00015,24.55445]
[1777473896770,36.31,76559.55,0.02,0.35422,0.00016,24.58]
[1777473896776,36.31,76559.55,0.02,0.35422,0.00016,24.58]
[1777473896993,36.31,76560.45,0.02,0.35436,0.00016,24.58385]
[1777473897960,36.31,76560.45,0.02,0.35436,0.00016,24.58385]
[1777473898776,36.31,76559.58,0.02,0.35423,0.00016,24.58032]
[1777473901663,36.31,76559.71,0.02,0.35426,0.00016,24.58111]
[1777473901672,36.31,76559.71,0.02,0.35426,0.00016,24.58111]
[1777473902026,36.31,76559.71,0.02,0.35426,0.00016,24.58111]
[1777473902137,36.31,76559.71,0.02,0.35426,0.00016,24.58111]
[1777473902299,36.31,76559.46,0.02,0.35423,0.00016,24.58022]
[1777473902860,36.31,76559.46,0.02,0.35423,0.00016,24.58022]
[1777473902879,36.31,76559.46,0.02,0.35423,0.00016,24.58022]
[1777473903153,36.31,76559.46,0.02,0.35423,0.00016,24.58022]
[1777473903215,36.31,76563.43,0.02,0.35485,0.00016,24.59676]
[1777473904101,36.31,76563.43,0.02,0.35485,0.00016,24.59676]
[1777473904138,36.31,76563.43,0.02,0.35485,0.00016,24.59676]
[1777473904190,36.32,76566.1,0.02,0.35527,0.00016,24.60785]
[1777473909301,36.32,76565.48,0.02,0.35518,0.00016,24.60554]
[1777473910942,36.32,76565.09,0.02,0.35512,0.00016,24.60399]
[1777473910972,36.32,76565.09,0.02,0.35512,0.00016,24.60399]
[1777473911060,36.32,76564.2,0.02,0.35499,0.00016,24.60037]
[1777473916095,36.32,76559.22,0.02,0.35423,0.00016,24.58014]
[1777473919033,36.32,76555.52,0.02,0.35366,0.00015,24.56493]
[1777473919041,36.32,76555.52,0.02,0.35366,0.00015,24.56493]
[1777473921339,36.33,76556.39,0.02,0.35381,0.00015,24.56893]
[1777473921436,36.33,76556.39,0.02,0.35381,0.00015,24.56893]
[1777473921517,36.33,76556.39,0.02,0.35381,0.00015,24.56893]
[1777473921537,36.33,76556.39,0.02,0.35381,0.00015,24.56893]
[1777473922141,36.33,76556.04,0.02,0.35376,0.00015,24.56756]
[1777473923092,36.33,76556.04,0.02,0.35376,0.00015,24.56756]
[1777473923170,36.33,76541.63,0.02,0.35153,0.00015,24.50718]
[1777473923337,36.33,76541.63,0.02,0.35153,0.00015,24.50718]
[1777473924111,36.33,76541.63,0.02,0.35153,0.00015,24.50718]
[1777473925106,36.33,76539.82,0.02,0.35125,0.00015,24.49952]
[1777473927328,36.33,76538.46,0.02,0.35104,0.00015,24.49371]
[1777473927335,36.33,76538.46,0.02,0.35104,0.00015,24.49371]
[1777473927346,36.33,76538.46,0.02,0.35104,0.00015,24.49371]
[1777473928180,36.33,76538.49,0.02,0.35104,0.00015,24.49382]
[1777473929155,36.33,76538.49,0.02,0.35104,0.00015,24.49382]
[1777473929239,36.33,76535.24,0.02,0.35054,0.00015,24.48006]
[1777473930316,36.33,76535.32,0.02,0.35055,0.00015,24.48039]
[1777473930951,36.33,76535.32,0.02,0.35055,0.00015,24.48039]
[1777473933435,36.33,76537.92,0.02,0.35093,0.00015,24.4877]
[1777473935210,36.33,76535.76,0.02,0.3506,0.00015,24.47854]
[1777473935229,36.33,76536.02,0.02,0.35064,0.00015,24.47963]
[1777473937513,36.33,76538.23,0.02,0.35098,0.00015,24.48895]
[1777473937771,36.33,76538.23,0.02,0.35098,0.00015,24.48895]
[1777473938250,36.33,76538.32,0.02,0.35099,0.00015,24.48931]
[1777473938272,36.33,76538.32,0.02,0.35099,0.00015,24.48931]
[1777473938294,36.33,76538.32,0.02,0.35099,0.00015,24.48931]
[1777473938354,36.33,76538.32,0.02,0.35099,0.00015,24.48931]
[1777473939257,36.33,76524.79,0.02,0.3489,0.00015,24.43179]
[1777473940045,36.33,76524.79,0.02,0.3489,0.00015,24.43179]
[1777473940264,36.33,76521.0,0.02,0.34832,0.00015,24.41559]
[1777473943666,36.33,76519.61,0.02,0.3481,0.00015,24.4097]
[1777473943715,36.33,76519.61,0.02,0.3481,0.00015,24.4097]
[1777473944099,36.33,76517.82,0.02,0.34783,0.00015,24.40204]
[1777473945333,36.33,76517.82,0.02,0.34783,0.00015,24.40208]
[1777473946804,36.33,76515.73,0.02,0.34751,0.00015,24.39314]
[1777473946902,36.33,76515.18,0.02,0.34743,0.00015,24.39082]
[1777473947323,36.33,76515.18,0.02,0.34743,0.00015,24.39082]
[1777473947348,36.33,76515.18,0.02,0.34743,0.00015,24.39082]
[1777473948013,36.33,76510.61,0.02,0.34673,0.00015,24.37116]
[1777473951143,36.33,76507.99,0.02,0.34632,0.00015,24.35959]
[1777473951157,36.33,76507.99,0.02,0.34632,0.00015,24.35959]
[1777473951225,36.33,76507.89,0.02,0.34629,0.00015,24.35897]
[1777473953590,36.32,76508.05,0.02,0.34631,0.00015,24.35957]
[1777473954059,36.32,76508.05,0.02,0.34631,0.00015,24.35957]
[1777473954068,36.32,76508.05,0.02,0.34631,0.00015,24.35957]
[1777473954085,36.32,76508.23,0.02,0.34634,0.00015,24.36026]
[1777473955435,36.32,76503.67,0.02,0.34563,0.00015,24.34036]
[1777473955445,36.32,76503.67,0.02,0.34563,0.00015,24.34036]
[1777473955550,36.32,76503.67,0.02,0.34563,0.00015,24.34036]
[1777473956077,36.32,76503.67,0.02,0.34563,0.00015,24.34036]
[1777473956175,36.32,76501.24,0.02,0.34525,0.00015,24.32961]
[1777473957454,36.32,76501.24,0.02,0.34525,0.00015,24.32961]
[1777473957489,36.32,76501.21,0.02,0.34525,0.00015,24.3294]
[1777473960709,36.32,76500.38,0.02,0.34511,0.00015,24.32563]
[1777473963179,36.32,76497.29,0.02,0.34463,0.00015,24.31199]
[1777473963234,36.32,76497.29,0.02,0.34463,0.00015,24.31199]
[1777473963265,36.32,76497.29,0.02,0.34463,0.00015,24.31199]
[1777473963275,36.32,76490.53,0.02,0.34359,0.00015,24.28221]
[1777473963402,36.32,76490.53,0.02,0.34359,0.00015,24.28221]
[1777473963415,36.32,76490.53,0.02,0.34359,0.00015,24.28221]
[1777473964121,36.32,76490.53,0.02,0.34359,0.00015,24.28221]
[1777473964202,36.32,76496.83,0.02,0.34456,0.00015,24.30982]
[1777473964861,36.32,76496.83,0.02,0.34456,0.00015,24.30982]
[1777473965123,36.32,76496.83,0.02,0.34456,0.00015,24.30982]
[1777473965309,36.32,76496.83,0.02,0.34456,0.00015,24.30982]
[1777473965147,36.32,76503.61,0.02,0.3456,0.00015,24.3394]
[1777473965550,36.32,76503.61,0.02,0.3456,0.00015,24.3394]
[1777473966302,36.32,76503.61,0.02,0.3456,0.00015,24.3394]
[1777473966306,36.32,76490.87,0.02,0.34363,0.00015,24.28355]
[1777473967078,36.32,76490.87,0.02,0.34363,0.00015,24.28355]
[1777473967166,36.32,76485.93,0.02,0.34288,0.00015,24.26179]
[1777473967447,36.32,76485.93,0.02,0.34288,0.00015,24.26179]
[1777473967506,36.31,76487.58,0.02,0.34313,0.00015,24.26902]
[1777473970026,36.31,76487.58,0.02,0.34313,0.00015,24.26898]
[1777473971205,36.31,76486.3,0.02,0.34293,0.00015,24.2633]
[1777473972157,36.31,76487.56,0.02,0.34312,0.00015,24.26877]
[1777473972170,36.31,76487.56,0.02,0.34312,0.00015,24.26877]
[1777473973069,36.31,76488.7,0.02,0.34329,0.00015,24.27375]
[1777473973641,36.31,76488.3,0.02,0.34323,0.00015,24.27199]
[1777473978214,36.31,76487.56,0.02,0.34311,0.00015,24.26854]
[1777473978228,36.31,76487.56,0.02,0.34311,0.00015,24.26854]
[1777473978236,36.31,76487.56,0.02,0.34311,0.00015,24.26854]
[1777473978284,36.31,76487.56,0.02,0.34311,0.00015,24.26854]
[1777473978240,36.31,76486.1,0.02,0.34288,0.00015,24.262]
[1777473979706,36.31,76485.83,0.02,0.34284,0.00015,24.26081]
[1777473979807,36.31,76481.21,0.02,0.34213,0.00015,24.24034]
[1777473984456,36.31,76484.78,0.02,0.34267,0.00015,24.25601]
[1777473984474,36.31,76484.78,0.02,0.34267,0.00015,24.25601]
[1777473984509,36.31,76484.78,0.02,0.34267,0.00015,24.25601]
[1777473984798,36.31,76484.78,0.02,0.34267,0.00015,24.25601]
[1777473984813,36.31,76485.2,0.02,0.34274,0.00015,24.25782]
[1777473985789,36.31,76485.2,0.02,0.34274,0.00015,24.25782]
[1777473985894,36.31,76485.2,0.02,0.34274,0.00015,24.25782]
[1777473991850,36.31,76486.7,0.02,0.34295,0.00015,24.2641]
[1777473992050,36.31,76486.7,0.02,0.34295,0.00015,24.2641]
[1777473993870,36.3,76492.0,0.02,0.34374,0.00015,24.28368]
[1777473999933,36.3,76495.44,0.02,0.34425,0.00015,24.29832]
[1777474001185,36.3,76496.96,0.02,0.34448,0.00015,24.3049]
[1777474001202,36.3,76496.96,0.02,0.34448,0.00015,24.3049]
[1777474001280,36.3,76497.63,0.02,0.34458,0.00015,24.30768]
[1777474001498,36.3,76497.63,0.02,0.34458,0.00015,24.30768]
[1777474001530,36.3,76497.63,0.02,0.34458,0.00015,24.30768]
[1777474002045,36.3,76497.63,0.02,0.34458,0.00015,24.30768]
[1777474002077,36.3,76497.63,0.02,0.34458,0.00015,24.30768]
[1777474002088,36.3,76497.63,0.02,0.34458,0.00015,24.30768]
[1777474002317,36.3,76501.15,0.02,0.34512,0.00015,24.32297]
[1777474002511,36.3,76501.15,0.02,0.34512,0.00015,24.32297]
[1777474002533,36.3,76501.15,0.02,0.34512,0.00015,24.32297]
[1777474003042,36.3,76501.15,0.02,0.34512,0.00015,24.32297]
[1777474003052,36.3,76504.13,0.02,0.34558,0.00015,24.33596]
[1777474003645,36.3,76504.13,0.02,0.34558,0.00015,24.33596]
[1777474006029,36.3,76509.44,0.02,0.3464,0.00015,24.35919]
[1777474007746,36.3,76510.63,0.02,0.34659,0.00015,24.36446]
[1777474007833,36.3,76510.63,0.02,0.34659,0.00015,24.36446]
[1777474007943,36.3,76510.63,0.02,0.34659,0.00015,24.36446]
[1777474008024,36.3,76510.63,0.02,0.34659,0.00015,24.36446]
[1777474008252,36.3,76510.63,0.02,0.34659,0.00015,24.36446]
[1777474008341,36.3,76513.13,0.02,0.34698,0.00015,24.37537]
[1777474009181,36.3,76513.13,0.02,0.34698,0.00015,24.37537]
[1777474009229,36.3,76516.7,0.02,0.34753,0.00015,24.39078]
[1777474009830,36.3,76516.7,0.02,0.34753,0.00015,24.39078]
[1777474009873,36.3,76517.98,0.02,0.34773,0.00015,24.39633]
[1777474010969,36.3,76517.98,0.02,0.34773,0.00015,24.39633]
[1777474011300,36.3,76517.98,0.02,0.34773,0.00015,24.39633]
[1777474011309,36.3,76517.98,0.02,0.34773,0.00015,24.39633]
[1777474011980,36.3,76513.65,0.02,0.34706,0.00015,24.37772]
[1777474012433,36.3,76513.65,0.02,0.34706,0.00015,24.37772]
[1777474014113,36.3,76513.37,0.02,0.34702,0.00015,24.37655]
[1777474014209,36.3,76507.2,0.02,0.34607,0.00015,24.34988]
[1777474016147,36.3,76506.26,0.02,0.34593,0.00015,24.34592]
[1777474016248,36.3,76505.72,0.02,0.34585,0.00015,24.34364]
[1777474016662,36.3,76505.72,0.02,0.34585,0.00015,24.34364]
[1777474016675,36.3,76505.72,0.02,0.34585,0.00015,24.34364]
[1777474016816,36.3,76505.72,0.02,0.34585,0.00015,24.34364]
[1777474021850,36.31,76501.33,0.02,0.34519,0.00015,24.32489]
[1777474026269,36.31,76495.88,0.02,0.34436,0.00015,24.30135]
[1777474028268,36.31,76495.45,0.02,0.3443,0.00015,24.2995]
[1777474033052,36.31,76495.37,0.02,0.34427,0.00015,24.29883]
[1777474038366,36.31,76492.08,0.02,0.34376,0.00015,24.28419]
[1777474038830,36.31,76492.31,0.02,0.34379,0.00015,24.28515]
[1777474038970,36.31,76492.31,0.02,0.34379,0.00015,24.28511]
[1777474039704,36.31,76492.31,0.02,0.34379,0.00015,24.28511]
[1777474040418,36.31,76488.57,0.02,0.34322,0.00015,24.26861]
[1777474041366,36.31,76488.57,0.02,0.34322,0.00015,24.26861]
[1777474041253,36.3,76487.68,0.02,0.34308,0.00015,24.26463]
[1777474041420,36.3,76487.68,0.02,0.34308,0.00015,24.26463]
[1777474041441,36.3,76487.68,0.02,0.34308,0.00015,24.26463]
[1777474041738,36.3,76487.68,0.02,0.34308,0.00015,24.26463]
[1777474041749,36.3,76487.68,0.02,0.34308,0.00015,24.26463]
[1777474041992,36.3,76487.57,0.02,0.34306,0.00015,24.26414]
[1777474042462,36.3,76487.57,0.02,0.34306,0.00015,24.26414]
[1777474042840,36.3,76487.57,0.02,0.34306,0.00015,24.26414]
[1777474042852,36.3,76487.57,0.02,0.34306,0.00015,24.26414]
[1777474042988,36.3,76487.57,0.02,0.34306,0.00015,24.26414]
[1777474043207,36.3,76469.22,0.02,0.34025,0.00015,24.18258]
[1777474043419,36.3,76469.22,0.02,0.34025,0.00015,24.18258]
[1777474043835,36.3,76469.22,0.02,0.34025,0.00015,24.18258]
[1777474043894,36.3,76469.22,0.02,0.34025,0.00015,24.18258]
[1777474043904,36.3,76469.22,0.02,0.34025,0.00015,24.18258]
[1777474044292,36.3,76465.19,0.02,0.33963,0.00015,24.1645]
[1777474044418,36.3,76465.19,0.02,0.33963,0.00015,24.1645]
[1777474044535,36.3,76465.19,0.02,0.33963,0.00015,24.1645]
[1777474044562,36.3,76465.19,0.02,0.33963,0.00015,24.1645]
[1777474044632,36.3,76465.19,0.02,0.33963,0.00015,24.1645]
[1777474044714,36.3,76465.19,0.02,0.33963,0.00015,24.1645]
[1777474045018,36.3,76465.19,0.02,0.33963,0.00015,24.1645]
[1777474045380,36.3,76454.76,0.02,0.33804,0.00015,24.11754]
[1777474046520,36.3,76454.76,0.02,0.33804,0.00015,24.11754]
[1777474046540,36.3,76454.76,0.02,0.33804,0.00015,24.11754]
[1777474047297,36.31,76449.9,0.02,0.3373,0.00015,24.09565]
[1777474048528,36.31,76449.93,0.02,0.33731,0.00015,24.09578]
[1777474049531,36.31,76449.93,0.02,0.33731,0.00015,24.09586]
[1777474049674,36.31,76449.93,0.02,0.33731,0.00015,24.09586]
[1777474049741,36.31,76449.93,0.02,0.33731,0.00015,24.09586]
[1777474050376,36.31,76443.46,0.02,0.33633,0.00015,24.0666]
[1777474050654,36.31,76443.46,0.02,0.33633,0.00015,24.0666]
[1777474053252,36.31,76441.49,0.02,0.33601,0.00015,24.05405]
[1777474053278,36.31,76442.35,0.02,0.33615,0.00015,24.05809]
[1777474054759,36.31,76442.35,0.02,0.33615,0.00015,24.0582]
[1777474055082,36.31,76444.84,0.02,0.33653,0.00015,24.06967]
[1777474056599,36.31,76449.75,0.02,0.33729,0.00015,24.09211]
[1777474057097,36.31,76449.75,0.02,0.33729,0.00015,24.09211]
[1777474057793,36.31,76450.09,0.02,0.33734,0.00015,24.09383]
[1777474061486,36.32,76448.23,0.02,0.33707,0.00015,24.08568]
[1777474062176,36.32,76448.23,0.02,0.33707,0.00015,24.08568]
[1777474062215,36.32,76449.89,0.02,0.33733,0.00015,24.09332]
[1777474068032,36.32,76449.33,0.02,0.33726,0.00015,24.09128]
[1777474068170,36.32,76449.33,0.02,0.33726,0.00015,24.09128]
[1777474068210,36.32,76449.33,0.02,0.33726,0.00015,24.09128]
[1777474068217,36.32,76456.1,0.02,0.3383,0.00015,24.12203]
[1777474069269,36.32,76456.1,0.02,0.3383,0.00015,24.12203]
[1777474069355,36.32,76462.33,0.02,0.33926,0.00015,24.15026]
[1777474069752,36.32,76462.33,0.02,0.33926,0.00015,24.15026]
[1777474070533,36.32,76462.62,0.02,0.3393,0.00015,24.15156]
[1777474070754,36.32,76462.62,0.02,0.3393,0.00015,24.15156]
[1777474070780,36.32,76462.62,0.02,0.3393,0.00015,24.15156]
[1777474071164,36.32,76462.62,0.02,0.3393,0.00015,24.15156]
[1777474071265,36.32,76470.89,0.02,0.34057,0.00015,24.18866]
[1777474071708,36.32,76470.89,0.02,0.34057,0.00015,24.18866]
[1777474072702,36.32,76471.05,0.02,0.34059,0.00015,24.18941]
[1777474073208,36.32,76471.61,0.02,0.34068,0.00015,24.19194]
[1777474074319,36.32,76488.7,0.02,0.3433,0.00015,24.2677]
[1777474074842,36.32,76488.7,0.02,0.3433,0.00015,24.2677]
[1777474074860,36.32,76488.7,0.02,0.3433,0.00015,24.2677]
[1777474074954,36.32,76488.7,0.02,0.3433,0.00015,24.2677]
[1777474075224,36.32,76487.87,0.02,0.34317,0.00015,24.26404]
[1777474080258,36.32,76480.06,0.02,0.34197,0.00015,24.22933]
[1777474085295,36.32,76483.31,0.02,0.34246,0.00015,24.24358]
[1777474090331,36.32,76481.36,0.02,0.34215,0.00015,24.23477]
[1777474090991,36.32,76481.36,0.02,0.34215,0.00015,24.23477]
[1777474091340,36.32,76483.29,0.02,0.34245,0.00015,24.24322]
[1777474091697,36.32,76483.29,0.02,0.34245,0.00015,24.24322]
[1777474093009,36.32,76483.79,0.02,0.34252,0.00015,24.24538]
[1777474093351,36.32,76483.79,0.02,0.34252,0.00015,24.24532]
[1777474094508,36.32,76486.47,0.02,0.34293,0.00015,24.25709]
[1777474094522,36.32,76486.47,0.02,0.34293,0.00015,24.25709]
[1777474095366,36.32,76485.36,0.02,0.34275,0.00015,24.25213]
[1777474100401,36.32,76487.36,0.02,0.34306,0.00015,24.26097]
[1777474101182,36.32,76487.36,0.02,0.34306,0.00015,24.26097]
[1777474101188,36.32,76487.36,0.02,0.34306,0.00015,24.26097]
[1777474101408,36.32,76486.26,0.02,0.34289,0.00015,24.25607]
[1777474102105,36.32,76486.26,0.02,0.34289,0.00015,24.25607]
[1777474103113,36.32,76486.17,0.02,0.34288,0.00015,24.25563]
[1777474103421,36.32,76486.47,0.02,0.34292,0.00015,24.2569]
[1777474105145,36.31,76486.09,0.02,0.34286,0.00015,24.25518]
[1777474105437,36.31,76484.12,0.02,0.34255,0.00015,24.2464]
[1777474105639,36.31,76484.12,0.02,0.34255,0.00015,24.2464]
[1777474107164,36.31,76482.12,0.02,0.34225,0.00015,24.23748]
[1777474107451,36.31,76481.54,0.02,0.34215,0.00015,24.23484]
[1777474112485,36.31,76480.31,0.02,0.34193,0.00015,24.22541]
[1777474114430,36.31,76480.31,0.02,0.34193,0.00015,24.22541]
[1777474114442,36.31,76480.31,0.02,0.34193,0.00015,24.22541]
[1777474115464,36.31,76483.07,0.02,0.34235,0.00015,24.23745]
[1777474116295,36.31,76483.07,0.02,0.34235,0.00015,24.23745]
[1777474116368,36.31,76486.35,0.02,0.34286,0.00015,24.25205]
[1777474117112,36.31,76486.35,0.02,0.34286,0.00015,24.25205]
[1777474117167,36.31,76493.56,0.02,0.34396,0.00015,24.28379]
[1777474118107,36.31,76493.56,0.02,0.34396,0.00015,24.28379]
[1777474118208,36.31,76494.12,0.02,0.34405,0.00015,24.28634]
[1777474120916,36.31,76494.99,0.02,0.34419,0.00015,24.29032]
[1777474121182,36.31,76494.99,0.02,0.34419,0.00015,24.29032]
[1777474121278,36.31,76499.62,0.02,0.34491,0.00015,24.31065]
[1777474121499,36.31,76499.62,0.02,0.34491,0.00015,24.31065]
[1777474121528,36.31,76499.62,0.02,0.34491,0.00015,24.31065]
[1777474122173,36.31,76499.62,0.02,0.34491,0.00015,24.31065]
[1777474122226,36.31,76499.62,0.02,0.34491,0.00015,24.31065]
[1777474122460,36.31,76510.06,0.02,0.34652,0.00015,24.35619]
[1777474122971,36.31,76510.06,0.02,0.34652,0.00015,24.35619]
[1777474122983,36.31,76510.06,0.02,0.34652,0.00015,24.35619]
[1777474123402,36.31,76521.21,0.02,0.34824,0.00015,24.40428]
[1777474123856,36.31,76521.21,0.02,0.34824,0.00015,24.40428]
[1777474123871,36.31,76521.21,0.02,0.34824,0.00015,24.40428]
[1777474123958,36.31,76526.37,0.02,0.34903,0.00015,24.42637]
[1777474125577,36.31,76530.01,0.02,0.34959,0.00015,24.44187]
[1777474127412,36.31,76530.01,0.02,0.34959,0.00015,24.44187]
[1777474127470,36.31,76530.19,0.02,0.34962,0.00015,24.44259]
[1777474129596,36.31,76528.78,0.02,0.3494,0.00015,24.43656]
[1777474131203,36.31,76529.91,0.02,0.34958,0.00015,24.44135]
[1777474133722,36.31,76530.67,0.02,0.34969,0.00015,24.44454]
[1777474134038,36.31,76533.48,0.02,0.35012,0.00015,24.45647]
[1777474135034,36.31,76540.83,0.02,0.35127,0.00015,24.48774]
[1777474137542,36.32,76545.99,0.02,0.35208,0.00015,24.50973]
[1777474137661,36.32,76545.99,0.02,0.35208,0.00015,24.50983]
[1777474139569,36.32,76547.07,0.02,0.35226,0.00015,24.51457]
[1777474139674,36.32,76547.07,0.02,0.35226,0.00015,24.51457]
[1777474143302,36.32,76550.44,0.02,0.35279,0.00015,24.52889]
[1777474143434,36.32,76550.44,0.02,0.35279,0.00015,24.52889]
[1777474143456,36.32,76550.44,0.02,0.35279,0.00015,24.52889]
[1777474144203,36.32,76543.95,0.02,0.35179,0.00015,24.50185]
[1777474144761,36.32,76543.95,0.02,0.35179,0.00015,24.50185]
[1777474145391,36.32,76543.95,0.02,0.35179,0.00015,24.50185]
[1777474145407,36.32,76543.95,0.02,0.35179,0.00015,24.50185]
[1777474145438,36.32,76540.52,0.02,0.35126,0.00015,24.48745]
[1777474146280,36.32,76540.52,0.02,0.35126,0.00015,24.48745]
[1777474146316,36.32,76535.79,0.02,0.35053,0.00015,24.46745]
[1777474151759,36.32,76533.89,0.02,0.35023,0.00015,24.45925]
[1777474152783,36.32,76533.89,0.02,0.35023,0.00015,24.45925]
[1777474152792,36.32,76533.89,0.02,0.35023,0.00015,24.45925]
[1777474152795,36.32,76533.89,0.02,0.35023,0.00015,24.45925]
[1777474153221,36.32,76533.89,0.02,0.35023,0.00015,24.45925]
[1777474153310,36.32,76537.09,0.02,0.35072,0.00015,24.4728]
[1777474153736,36.32,76537.09,0.02,0.35072,0.00015,24.4728]
[1777474153744,36.32,76537.09,0.02,0.35072,0.00015,24.4728]
[1777474154195,36.32,76539.7,0.02,0.35113,0.00015,24.48381]
[1777474157771,36.32,76541.62,0.02,0.35142,0.00015,24.49182]
[1777474157872,36.32,76539.67,0.02,0.35112,0.00015,24.48355]
[1777474163670,36.32,76540.71,0.02,0.35127,0.00015,24.48777]
[1777474166279,36.32,76539.05,0.02,0.35101,0.00015,24.48068]
[1777474167205,36.32,76538.69,0.02,0.35095,0.00015,24.47913]
[1777474167902,36.32,76535.63,0.02,0.35048,0.00015,24.46614]
[1777474168094,36.32,76535.63,0.02,0.35048,0.00015,24.46614]
[1777474168125,36.32,76536.87,0.02,0.35067,0.00015,24.47136]
[1777474173219,36.32,76540.51,0.02,0.35121,0.00015,24.48301]
[1777474173771,36.32,76540.95,0.02,0.35127,0.00015,24.48484]
[1777474173914,36.32,76540.95,0.02,0.35127,0.00015,24.4848]
[1777474174607,36.32,76540.95,0.02,0.35127,0.00015,24.4848]
[1777474175488,36.32,76540.95,0.02,0.35127,0.00015,24.4848]
[1777474175438,36.31,76543.51,0.02,0.35167,0.00015,24.4955]
[1777474175928,36.31,76543.51,0.02,0.35167,0.00015,24.4955]
[1777474180963,36.31,76545.72,0.02,0.35201,0.00015,24.50473]
[1777474185998,36.31,76549.05,0.02,0.35251,0.00015,24.51855]
[1777474188139,36.31,76549.31,0.02,0.35255,0.00015,24.51959]
[1777474188231,36.31,76549.22,0.02,0.35254,0.00015,24.51915]
[1777474190161,36.31,76547.33,0.02,0.35224,0.00015,24.51112]
[1777474190546,36.31,76547.26,0.02,0.35223,0.00015,24.51082]
[1777474191034,36.31,76547.45,0.02,0.35226,0.00015,24.51157]
[1777474192136,36.31,76547.45,0.02,0.35226,0.00015,24.51157]
[1777474192148,36.31,76547.91,0.02,0.35233,0.00015,24.51346]
[1777474197755,36.31,76546.44,0.02,0.3521,0.00015,24.50732]
[1777474202932,36.31,76544.96,0.02,0.35186,0.00015,24.50093]
[1777474204627,36.31,76544.78,0.02,0.35183,0.00015,24.50012]
[1777474204798,36.31,76544.78,0.02,0.35183,0.00015,24.50012]
[1777474205079,36.31,76544.78,0.02,0.35183,0.00015,24.50012]
[1777474205730,36.31,76536.15,0.02,0.3505,0.00015,24.46364]
[1777474206361,36.31,76536.15,0.02,0.3505,0.00015,24.46364]
[1777474206380,36.31,76530.67,0.02,0.34965,0.00015,24.44033]
[1777474207882,36.31,76528.78,0.02,0.34936,0.00015,24.43229]
[1777474214197,36.31,76529.95,0.02,0.34954,0.00015,24.43744]
[1777474218198,36.31,76529.04,0.02,0.34941,0.00015,24.43362]
[1777474218220,36.31,76529.04,0.02,0.34941,0.00015,24.43362]
[1777474218570,36.31,76529.04,0.02,0.34941,0.00015,24.43362]
[1777474218361,36.31,76530.39,0.02,0.34962,0.00015,24.4394]
[1777474218630,36.31,76530.39,0.02,0.34962,0.00015,24.4394]
[1777474219220,36.31,76530.39,0.02,0.34962,0.00015,24.4394]
[1777474219417,36.31,76518.65,0.02,0.3478,0.00015,24.38918]
[1777474220242,36.31,76518.65,0.02,0.3478,0.00015,24.38918]
[1777474220251,36.31,76518.65,0.02,0.3478,0.00015,24.38918]
[1777474220536,36.31,76518.65,0.02,0.3478,0.00015,24.38918]
[1777474220545,36.31,76518.65,0.02,0.3478,0.00015,24.38918]
[1777474220295,36.31,76511.61,0.02,0.34672,0.00015,24.35884]
[1777474221245,36.31,76508.61,0.02,0.34626,0.00015,24.34591]
[1777474222450,36.31,76501.19,0.02,0.34512,0.00015,24.31372]
[1777474225272,36.31,76495.65,0.02,0.34427,0.00015,24.28948]
[1777474230307,36.31,76498.26,0.02,0.34466,0.00015,24.30065]
[1777474234677,36.31,76497.72,0.02,0.34455,0.00015,24.29444]
[1777474234702,36.31,76497.72,0.02,0.34455,0.00015,24.29444]
[1777474235342,36.31,76499.62,0.02,0.34484,0.00015,24.30269]
[1777474236946,36.31,76499.23,0.02,0.34478,0.00015,24.30097]
[1777474237427,36.31,76499.23,0.02,0.34478,0.00015,24.30097]
[1777474237461,36.31,76504.58,0.02,0.3456,0.00015,24.32428]
[1777474242855,36.3,76506.14,0.02,0.34583,0.00015,24.33086]
[1777474243046,36.3,76506.14,0.02,0.34583,0.00015,24.33086]
[1777474243061,36.3,76506.14,0.02,0.34583,0.00015,24.33086]
[1777474243063,36.3,76506.14,0.02,0.34583,0.00015,24.33086]
[1777474243068,36.3,76506.14,0.02,0.34583,0.00015,24.33086]
[1777474243398,36.3,76507.53,0.02,0.34605,0.00015,24.33685]
[1777474245411,36.3,76516.26,0.02,0.34739,0.00015,24.37464]
[1777474249559,36.31,76507.78,0.02,0.3461,0.00015,24.33831]
[1777474251329,36.31,76507.78,0.02,0.3461,0.00015,24.33831]
[1777474251525,36.31,76515.04,0.02,0.34722,0.00015,24.36981]
[1777474253469,36.31,76523.51,0.02,0.34853,0.00015,24.40636]
[1777474257463,36.31,76520.14,0.02,0.34802,0.00015,24.392]
[1777474257539,36.31,76520.14,0.02,0.34802,0.00015,24.392]
[1777474257603,36.31,76522.84,0.02,0.34844,0.00015,24.40365]
[1777474258081,36.31,76522.84,0.02,0.34844,0.00015,24.40365]
[1777474258509,36.31,76522.84,0.02,0.34844,0.00015,24.40365]
[1777474260480,36.31,76525.75,0.02,0.34889,0.00015,24.41615]
[1777474260579,36.31,76525.75,0.02,0.34889,0.00015,24.41615]
[1777474260526,36.31,76523.46,0.02,0.34853,0.00015,24.40635]
[1777474260877,36.31,76523.46,0.02,0.34853,0.00015,24.40635]
[1777474260986,36.31,76523.46,0.02,0.34853,0.00015,24.40635]
[1777474261007,36.31,76523.46,0.02,0.34853,0.00015,24.40635]
[1777474261527,36.31,76514.05,0.02,0.34708,0.00015,24.3659]
[1777474261887,36.31,76514.05,0.02,0.34708,0.00015,24.3659]
[1777474262539,36.31,76513.62,0.02,0.34702,0.00015,24.36408]
[1777474262807,36.31,76513.62,0.02,0.34702,0.00015,24.36408]
[1777474263243,36.31,76513.62,0.02,0.34702,0.00015,24.36408]
[1777474263601,36.31,76498.81,0.02,0.34473,0.00015,24.29953]
[1777474264055,36.31,76498.81,0.02,0.34473,0.00015,24.29953]
[1777474264547,36.31,76498.81,0.02,0.34473,0.00015,24.29945]
[1777474266375,36.31,76495.93,0.02,0.34428,0.00015,24.28678]
[1777474266567,36.31,76496.99,0.02,0.34444,0.00015,24.29136]
[1777474271596,36.31,76498.5,0.02,0.34466,0.00015,24.29762]
[1777474273090,36.3,76497.88,0.02,0.34456,0.00015,24.29484]
[1777474273171,36.3,76497.88,0.02,0.34456,0.00015,24.29484]
[1777474273611,36.3,76498.63,0.02,0.34468,0.00015,24.29805]
[1777474273925,36.3,76498.63,0.02,0.34468,0.00015,24.29805]
[1777474278176,36.3,76500.21,0.02,0.34491,0.00015,24.30483]
[1777474278205,36.3,76500.98,0.02,0.34503,0.00015,24.30815]
[1777474279885,36.3,76500.94,0.02,0.34502,0.00015,24.30794]
[1777474280116,36.3,76501.65,0.02,0.34513,0.00015,24.311]
[1777474285695,36.3,76500.98,0.02,0.34502,0.00015,24.30784]
[1777474287455,36.3,76500.98,0.02,0.34502,0.00015,24.30784]
[1777474287483,36.3,76502.28,0.02,0.34522,0.00015,24.31348]
[1777474289278,36.3,76502.28,0.02,0.34522,0.00015,24.31344]
[1777474289503,36.3,76502.28,0.02,0.34522,0.00015,24.31344]
[1777474289592,36.3,76504.65,0.02,0.34558,0.00015,24.32368]
[1777474290921,36.3,76507.04,0.02,0.34595,0.00015,24.33408]
[1777474291626,36.3,76507.04,0.02,0.34595,0.00015,24.33408]
[1777474291642,36.3,76507.04,0.02,0.34595,0.00015,24.33408]
[1777474291341,36.3,76507.15,0.02,0.34594,0.00015,24.33086]
[1777474295410,36.3,76505.95,0.02,0.34575,0.00015,24.32549]
[1777474297373,36.3,76505.38,0.02,0.34566,0.00015,24.32291]
[1777474302428,36.29,76509.86,0.02,0.34634,0.00015,24.34213]
[1777474302934,36.29,76511.71,0.02,0.34662,0.00015,24.3501]
[1777474303522,36.29,76516.67,0.02,0.34739,0.00015,24.37148]
[1777474305555,36.29,76525.52,0.02,0.34875,0.00015,24.40956]
[1777474306002,36.29,76525.52,0.02,0.34875,0.00015,24.40956]
[1777474306090,36.29,76525.37,0.02,0.34873,0.00015,24.40891]
[1777474307142,36.29,76525.37,0.02,0.34873,0.00015,24.40891]
[1777474307430,36.29,76525.37,0.02,0.34873,0.00015,24.40891]
[1777474307503,36.29,76525.37,0.02,0.34873,0.00015,24.40891]
[1777474307519,36.29,76525.37,0.02,0.34873,0.00015,24.40891]
[1777474307537,36.29,76524.54,0.02,0.3486,0.00015,24.4054]
[1777474310625,36.29,76530.98,0.02,0.3496,0.00015,24.43299]
[1777474311331,36.29,76530.22,0.02,0.34949,0.00015,24.42977]
[1777474311523,36.29,76530.22,0.02,0.34949,0.00015,24.42977]
[1777474311585,36.29,76529.07,0.02,0.34931,0.00015,24.42491]
[1777474314386,36.3,76520.75,0.02,0.34803,0.00015,24.38934]
[1777474315406,36.3,76520.75,0.02,0.34803,0.00015,24.38934]
[1777474315468,36.3,76523.08,0.02,0.34839,0.00015,24.39938]
[1777474316718,36.3,76523.08,0.02,0.34839,0.00015,24.39943]
[1777474317000,36.3,76530.21,0.02,0.34949,0.00015,24.42996]
[1777474318121,36.3,76530.21,0.02,0.34949,0.00015,24.42996]
[1777474318222,36.3,76531.26,0.02,0.34966,0.00015,24.43447]
[1777474318979,36.3,76531.26,0.02,0.34966,0.00015,24.43447]
[1777474324890,36.3,76526.63,0.02,0.34895,0.00015,24.41483]
[1777474330121,36.3,76525.19,0.02,0.34873,0.00015,24.40883]
[1777474335415,36.3,76524.86,0.02,0.34868,0.00015,24.40751]
[1777474336099,36.3,76526.51,0.02,0.34894,0.00015,24.4146]
[1777474336134,36.3,76526.51,0.02,0.34894,0.00015,24.4146]
[1777474336148,36.3,76530.83,0.02,0.34961,0.00015,24.43306]
[1777474336877,36.3,76530.83,0.02,0.34961,0.00015,24.43306]
[1777474337841,36.3,76536.51,0.02,0.35049,0.00015,24.45722]
[1777474339651,36.3,76538.91,0.02,0.35086,0.00015,24.46739]
[1777474339672,36.3,76538.91,0.02,0.35086,0.00015,24.46739]
[1777474340497,36.3,76541.13,0.02,0.3512,0.00015,24.47677]
[1777474340659,36.3,76543.56,0.02,0.35158,0.00015,24.48699]
[1777474340828,36.3,76543.56,0.02,0.35158,0.00015,24.48699]
[1777474341291,36.3,76550.4,0.02,0.35264,0.00016,24.51573]
[1777474342156,36.3,76550.4,0.02,0.35264,0.00016,24.51573]
[1777474342562,36.3,76550.4,0.02,0.35264,0.00016,24.51573]
[1777474343893,36.3,76562.47,0.02,0.3545,0.00016,24.56597]
[1777474344102,36.3,76562.47,0.02,0.35451,0.00016,24.56605]
[1777474347621,36.3,76561.51,0.02,0.35437,0.00016,24.56222]
[1777474347682,36.3,76563.6,0.02,0.35469,0.00016,24.57097]
[1777474347898,36.3,76563.6,0.02,0.35469,0.00016,24.57097]
[1777474348544,36.3,76563.6,0.02,0.35469,0.00016,24.57097]
[1777474348558,36.3,76563.6,0.02,0.35469,0.00016,24.57097]
[1777474348608,36.3,76581.02,0.02,0.3574,0.00016,24.64263]
[1777474350387,36.3,76585.57,0.02,0.35812,0.00016,24.66122]
[1777474350408,36.3,76585.57,0.02,0.35812,0.00016,24.66122]
[1777474350416,36.3,76585.57,0.02,0.35812,0.00016,24.66122]
[1777474350488,36.3,76583.95,0.02,0.35786,0.00016,24.65466]
[1777474350928,36.3,76583.95,0.02,0.35786,0.00016,24.65466]
[1777474351976,36.3,76583.57,0.02,0.35779,0.00016,24.64951]
[1777474352506,36.3,76583.57,0.02,0.35779,0.00016,24.64951]
[1777474352550,36.3,76580.54,0.02,0.35732,0.00016,24.63718]
[1777474354040,36.31,76584.56,0.02,0.35794,0.00016,24.65357]
[1777474354051,36.31,76584.56,0.02,0.35794,0.00016,24.65357]
[1777474354173,36.31,76584.36,0.02,0.35791,0.00016,24.65278]
[1777474354833,36.31,76584.36,0.02,0.35791,0.00016,24.65278]
[1777474355445,36.31,76584.36,0.02,0.35791,0.00016,24.65278]
[1777474360541,36.31,76588.46,0.02,0.35855,0.00016,24.66943]
[1777474362077,36.31,76586.43,0.02,0.35824,0.00016,24.6612]
[1777474362227,36.31,76587.9,0.02,0.35846,0.00016,24.66717]
[1777474365306,36.31,76589.18,0.02,0.35866,0.00016,24.67236]
[1777474365314,36.31,76589.18,0.02,0.35866,0.00016,24.67236]
[1777474365368,36.31,76589.0,0.02,0.35864,0.00016,24.67163]
[1777474366117,36.31,76589.0,0.02,0.35864,0.00016,24.67163]
[1777474366705,36.31,76589.89,0.02,0.35877,0.00016,24.67523]
[1777474368422,36.31,76589.89,0.02,0.35877,0.00016,24.67523]
[1777474368523,36.31,76588.01,0.02,0.35848,0.00016,24.66761]
[1777474371625,36.31,76580.9,0.02,0.35738,0.00016,24.63874]
[1777474372802,36.31,76580.9,0.02,0.35738,0.00016,24.63874]
[1777474373280,36.31,76580.9,0.02,0.35738,0.00016,24.63874]
[1777474378686,36.31,76581.66,0.02,0.3575,0.00016,24.64193]
[1777474378931,36.31,76579.77,0.02,0.3572,0.00016,24.63424]
[1777474378946,36.31,76579.77,0.02,0.3572,0.00016,24.63424]
[1777474379348,36.31,76580.22,0.02,0.35728,0.00016,24.6361]
[1777474382968,36.31,76578.98,0.02,0.35709,0.00016,24.63112]
[1777474383743,36.31,76575.93,0.02,0.35661,0.00016,24.6187]
[1777474383979,36.31,76575.93,0.02,0.35661,0.00016,24.6187]
[1777474383997,36.31,76575.93,0.02,0.35661,0.00016,24.6187]
[1777474384039,36.31,76575.93,0.02,0.35661,0.00016,24.6187]
[1777474384340,36.31,76575.93,0.02,0.35661,0.00016,24.6187]
[1777474384354,36.31,76575.93,0.02,0.35661,0.00016,24.6187]
[1777474384659,36.31,76575.93,0.02,0.35661,0.00016,24.6187]
[1777474385414,36.31,76575.93,0.02,0.35661,0.00016,24.6187]
[1777474385604,36.31,76567.53,0.02,0.35531,0.00016,24.5842]
[1777474387667,36.31,76565.33,0.02,0.35497,0.00016,24.57516]
[1777474388366,36.31,76564.88,0.02,0.3549,0.00016,24.57343]
[1777474390090,36.31,76564.93,0.02,0.35491,0.00016,24.5737]
[1777474390099,36.31,76564.93,0.02,0.35491,0.00016,24.5737]
[1777474392199,36.31,76568.5,0.02,0.35547,0.00016,24.58857]
[1777474392416,36.31,76568.5,0.02,0.35547,0.00016,24.58857]
[1777474394370,36.31,76569.73,0.02,0.35567,0.00016,24.59374]
[1777474394376,36.31,76569.73,0.02,0.35567,0.00016,24.59374]
[1777474395237,36.31,76570.3,0.02,0.35576,0.00016,24.59614]
[1777474396460,36.31,76569.52,0.02,0.35564,0.00016,24.59297]
[1777474396722,36.31,76569.52,0.02,0.35564,0.00016,24.59297]
[1777474396739,36.31,76569.52,0.02,0.35564,0.00016,24.59297]
[1777474398967,36.32,76567.04,0.02,0.35526,0.00016,24.5829]
[1777474399969,36.32,76567.24,0.02,0.3553,0.00016,24.58379]
[1777474399979,36.32,76567.24,0.02,0.3553,0.00016,24.58379]
[1777474399984,36.32,76567.24,0.02,0.3553,0.00016,24.58379]
[1777474400501,36.32,76567.24,0.02,0.3553,0.00016,24.58379]
[1777474400603,36.32,76582.27,0.02,0.35764,0.00016,24.64544]
[1777474402618,36.32,76585.94,0.02,0.35821,0.00016,24.66041]
[1777474406568,36.32,76585.56,0.02,0.35815,0.00016,24.65888]
[1777474406647,36.32,76582.96,0.02,0.35775,0.00016,24.64831]
[1777474410829,36.32,76580.89,0.02,0.35743,0.00016,24.63994]
[1777474410949,36.32,76580.89,0.02,0.35743,0.00016,24.63994]
[1777474416896,36.32,76577.09,0.02,0.35682,0.00016,24.62095]
[1777474421984,36.32,76581.6,0.02,0.35753,0.00016,24.63949]
[1777474421997,36.32,76581.6,0.02,0.35753,0.00016,24.63949]
[1777474422002,36.32,76581.6,0.02,0.35753,0.00016,24.63949]
[1777474422655,36.32,76581.74,0.02,0.35755,0.00016,24.64008]
[1777474424669,36.32,76592.5,0.02,0.35923,0.00016,24.68371]
[1777474425285,36.32,76592.5,0.02,0.35923,0.00016,24.68371]
[1777474425298,36.32,76592.5,0.02,0.35923,0.00016,24.68371]
[1777474425383,36.32,76592.5,0.02,0.35923,0.00016,24.68371]
[1777474425524,36.32,76592.5,0.02,0.35923,0.00016,24.68371]
[1777474426673,36.32,76595.42,0.02,0.35968,0.00016,24.69544]
[1777474426775,36.32,76597.96,0.02,0.36008,0.00016,24.70562]
[1777474428841,36.32,76601.5,0.02,0.36063,0.00016,24.71974]
[1777474429705,36.32,76603.05,0.02,0.36087,0.00016,24.72589]
[1777474433139,36.32,76599.59,0.02,0.36032,0.00016,24.71192]
[1777474433734,36.32,76599.59,0.02,0.36032,0.00016,24.71189]
[1777474434263,36.32,76599.59,0.02,0.36032,0.00016,24.71189]
[1777474434742,36.32,76601.58,0.02,0.36063,0.00016,24.71982]
[1777474439351,36.31,76602.93,0.02,0.36079,0.00016,24.72404]
[1777474439775,36.3,76600.81,0.02,0.36044,0.00016,24.71522]
[1777474440270,36.3,76600.81,0.02,0.36044,0.00016,24.71522]
[1777474440783,36.3,76599.79,0.02,0.36027,0.00016,24.71084]
[1777474441750,36.3,76599.79,0.02,0.36027,0.00016,24.71084]
[1777474441791,36.3,76598.11,0.02,0.36,0.00016,24.70385]
[1777474446929,36.28,76598.76,0.02,0.36005,0.00016,24.70533]
[1777474447041,36.28,76598.76,0.02,0.36005,0.00016,24.70533]
[1777474447142,36.28,76598.4,0.02,0.35999,0.00016,24.70364]
[1777474449066,36.28,76598.4,0.02,0.35998,0.00016,24.70341]
[1777474449167,36.28,76598.52,0.02,0.36,0.00016,24.70387]
[1777474450651,36.28,76598.52,0.02,0.36,0.00016,24.70387]
[1777474451088,36.28,76600.75,0.02,0.36033,0.00016,24.71259]
[1777474451716,36.27,76600.19,0.02,0.36023,0.00016,24.71006]
[1777474453119,36.27,76600.19,0.02,0.36023,0.00016,24.71006]
[1777474453127,36.27,76605.01,0.02,0.36098,0.00016,24.72911]
[1777474458909,36.27,76598.11,0.02,0.35989,0.00016,24.70123]
[1777474464323,36.26,76600.14,0.02,0.36017,0.00016,24.7086]
[1777474469008,36.25,76595.49,0.02,0.35942,0.00016,24.6893]
[1777474469279,36.25,76595.49,0.02,0.35942,0.00016,24.6893]
[1777474469296,36.25,76595.49,0.02,0.35942,0.00016,24.6893]
[1777474469801,36.25,76595.14,0.02,0.35936,0.00016,24.68766]
[1777474470343,36.25,76595.14,0.02,0.35936,0.00016,24.68766]
[1777474470444,36.25,76594.63,0.02,0.35928,0.00016,24.68561]
[1777474471038,36.25,76594.63,0.02,0.35928,0.00016,24.68561]
[1777474471055,36.25,76594.63,0.02,0.35928,0.00016,24.68561]
[1777474471098,36.25,76590.3,0.02,0.35858,0.00016,24.66446]
[1777474472435,36.25,76590.3,0.02,0.35858,0.00016,24.66446]
[1777474473344,36.25,76589.83,0.02,0.35851,0.00016,24.66254]
[1777474473364,36.25,76589.83,0.02,0.35851,0.00016,24.66254]
[1777474473765,36.25,76588.55,0.02,0.35831,0.00016,24.65735]
[1777474474267,36.25,76588.55,0.02,0.35831,0.00016,24.65735]
[1777474474352,36.25,76593.31,0.02,0.35905,0.00016,24.67664]
[1777474476145,36.25,76600.57,0.02,0.36019,0.00016,24.7059]
[1777474477659,36.25,76600.57,0.02,0.36019,0.00016,24.7059]
[1777474477664,36.25,76600.57,0.02,0.36019,0.00016,24.7059]
[1777474477741,36.25,76600.59,0.02,0.36019,0.00016,24.70594]
[1777474482982,36.25,76600.68,0.02,0.3602,0.00016,24.7062]
[1777474483317,36.25,76600.68,0.02,0.3602,0.00016,24.7062]
[1777474483418,36.25,76602.35,0.02,0.36046,0.00016,24.71287]
[1777474485095,36.25,76602.09,0.02,0.36042,0.00016,24.7118]
[1777474485490,36.25,76602.09,0.02,0.36042,0.00016,24.7118]
[1777474491132,36.25,76598.97,0.02,0.35992,0.00016,24.69905]
[1777474491914,36.25,76595.89,0.02,0.35944,0.00016,24.68661]
[1777474491924,36.25,76595.89,0.02,0.35944,0.00016,24.68661]
[1777474491941,36.25,76595.89,0.02,0.35944,0.00016,24.68661]
[1777474491947,36.25,76595.89,0.02,0.35944,0.00016,24.68661]
[1777474492210,36.25,76593.99,0.02,0.35914,0.00016,24.67891]
[1777474493593,36.25,76593.99,0.02,0.35914,0.00016,24.67891]
[1777474493633,36.25,76593.85,0.02,0.35912,0.00016,24.67833]
[1777474496066,36.25,76592.42,0.02,0.35889,0.00016,24.67253]
[1777474496145,36.25,76592.42,0.02,0.35889,0.00016,24.67253]
[1777474496160,36.25,76592.42,0.02,0.35889,0.00016,24.67253]
[1777474496413,36.25,76592.42,0.02,0.35889,0.00016,24.67253]
[1777474496514,36.25,76591.35,0.02,0.35872,0.00016,24.66819]
[1777474497619,36.25,76591.35,0.02,0.35872,0.00016,24.66819]
[1777474497733,36.25,76585.94,0.02,0.35788,0.00016,24.64621]
[1777474498631,36.25,76585.94,0.02,0.35788,0.00016,24.64621]
[1777474498745,36.25,76585.94,0.02,0.35788,0.00016,24.64621]
[1777474499645,36.25,76582.85,0.02,0.3574,0.00016,24.63363]
[1777474499655,36.25,76582.85,0.02,0.3574,0.00016,24.63363]
[1777474499747,36.25,76582.78,0.02,0.35739,0.00016,24.63334]
[1777474499932,36.25,76582.78,0.02,0.35739,0.00016,24.63334]
[1777474499940,36.25,76582.78,0.02,0.35739,0.00016,24.63334]
[1777474500675,36.25,76582.78,0.02,0.35739,0.00016,24.63334]
[1777474500734,36.25,76577.9,0.02,0.35663,0.00016,24.61339]
[1777474506355,36.25,76573.01,0.02,0.35588,0.00016,24.59359]
[1777474511951,36.25,76573.89,0.02,0.35603,0.00016,24.5975]
[1777474512281,36.25,76574.18,0.02,0.35607,0.00016,24.59875]
[1777474513004,36.25,76574.18,0.02,0.35607,0.00016,24.59875]
[1777474518322,36.26,76575.8,0.02,0.35634,0.00016,24.60569]
[1777474523357,36.26,76577.55,0.02,0.35662,0.00016,24.61309]
[1777474525904,36.26,76580.03,0.02,0.35701,0.00016,24.62332]
[1777474525943,36.26,76580.03,0.02,0.35701,0.00016,24.62332]
[1777474526461,36.26,76580.03,0.02,0.35701,0.00016,24.62332]
[1777474526481,36.26,76577.07,0.02,0.35655,0.00016,24.61123]
[1777474527957,36.26,76577.17,0.02,0.35657,0.00016,24.61167]
[1777474528391,36.26,76578.17,0.02,0.35672,0.00016,24.61581]
[1777474531855,36.26,76577.53,0.02,0.35663,0.00016,24.61326]
[1777474535474,36.26,76574.56,0.02,0.35615,0.00016,24.59761]
[1777474535540,36.26,76574.56,0.02,0.35615,0.00016,24.59761]
[1777474535551,36.26,76574.56,0.02,0.35615,0.00016,24.59761]
[1777474535623,36.26,76573.33,0.02,0.35596,0.00016,24.5926]
[1777474536057,36.26,76573.33,0.02,0.35596,0.00016,24.5926]
[1777474536570,36.26,76571.3,0.02,0.35565,0.00016,24.58429]
[1777474542490,36.27,76574.07,0.02,0.35609,0.00016,24.59603]
[1777474544721,36.27,76574.07,0.02,0.35609,0.00016,24.59603]
[1777474544797,36.27,76574.67,0.02,0.35619,0.00016,24.59864]
[1777474550546,36.27,76575.31,0.02,0.3563,0.00016,24.6015]
[1777474555581,36.27,76574.31,0.02,0.35616,0.00016,24.59761]
[1777474560243,36.27,76575.57,0.02,0.35636,0.00016,24.60297]
[1777474560341,36.27,76575.57,0.02,0.35636,0.00016,24.60297]
[1777474560433,36.27,76575.57,0.02,0.35636,0.00016,24.60297]
[1777474560616,36.27,76575.79,0.02,0.3564,0.00016,24.60391]
[1777474561623,36.28,76582.77,0.02,0.35748,0.00016,24.63251]
[1777474563710,36.28,76590.39,0.02,0.35867,0.00016,24.66352]
[1777474565200,36.28,76590.39,0.02,0.35867,0.00016,24.66353]
[1777474565259,36.28,76590.39,0.02,0.35867,0.00016,24.66353]
[1777474565655,36.28,76590.36,0.02,0.35867,0.00016,24.66341]
[1777474566401,36.28,76590.36,0.02,0.35867,0.00016,24.66341]
[1777474570428,36.28,76598.98,0.02,0.36002,0.00016,24.69817]
[1777474571494,36.28,76598.98,0.02,0.36001,0.00016,24.69815]
[1777474571697,36.28,76596.61,0.02,0.35964,0.00016,24.68861]
[1777474572236,36.28,76596.61,0.02,0.35964,0.00016,24.68861]
[1777474572705,36.28,76596.69,0.02,0.35966,0.00016,24.68892]
[1777474576068,36.28,76595.98,0.02,0.35954,0.00016,24.68605]
[1777474576849,36.28,76593.61,0.02,0.35918,0.00016,24.6765]
[1777474580542,36.28,76593.63,0.02,0.35918,0.00016,24.6766]
[1777474583441,36.28,76591.39,0.02,0.35883,0.00016,24.66759]
[1777474584174,36.28,76592.04,0.02,0.35893,0.00016,24.67024]
[1777474584790,36.28,76591.24,0.02,0.35881,0.00016,24.66703]
[1777474585269,36.28,76591.24,0.02,0.35881,0.00016,24.66703]
[1777474585286,36.28,76591.24,0.02,0.35881,0.00016,24.66703]
[1777474585801,36.28,76592.72,0.02,0.35904,0.00016,24.67304]
[1777474586611,36.28,76592.72,0.02,0.35904,0.00016,24.67304]
[1777474586922,36.28,76597.1,0.02,0.35973,0.00016,24.69075]
[1777474588151,36.28,76597.26,0.02,0.35975,0.00016,24.69139]
[1777474588821,36.28,76597.2,0.02,0.35974,0.00016,24.69116]
[1777474589301,36.28,76597.2,0.02,0.35974,0.00016,24.69116]
[1777474589828,36.28,76597.8,0.02,0.35984,0.00016,24.69359]
[1777474594864,36.28,76593.44,0.02,0.35914,0.00016,24.67251]
[1777474595142,36.28,76593.44,0.02,0.35914,0.00016,24.67251]
[1777474595181,36.28,76593.44,0.02,0.35914,0.00016,24.67251]
[1777474595871,36.28,76593.27,0.02,0.35912,0.00016,24.67185]
[1777474597099,36.28,76590.19,0.02,0.35864,0.00016,24.65942]
[1777474597615,36.28,76590.19,0.02,0.35864,0.00016,24.65942]
[1777474602846,36.28,76589.02,0.02,0.35846,0.00016,24.6549]
[1777474604958,36.28,76589.0,0.02,0.35847,0.00016,24.65491]
[1777474604990,36.28,76589.68,0.02,0.35857,0.00016,24.65772]
[1777474607495,36.28,76586.1,0.02,0.35802,0.00016,24.64329]
[1777474608889,36.28,76583.99,0.02,0.35769,0.00016,24.63476]
[1777474608896,36.28,76583.99,0.02,0.35769,0.00016,24.63476]
[1777474608964,36.28,76583.77,0.02,0.35766,0.00016,24.63392]
[1777474609871,36.28,76583.77,0.02,0.35766,0.00016,24.63392]
[1777474611174,36.29,76582.75,0.02,0.3575,0.00016,24.62982]
[1777474612136,36.29,76581.91,0.02,0.35738,0.00016,24.62645]
[1777474618026,36.29,76576.76,0.02,0.35659,0.00016,24.60581]
[1777474621629,36.29,76575.07,0.02,0.35633,0.00016,24.59901]
[1777474621641,36.29,76575.07,0.02,0.35633,0.00016,24.59901]
[1777474621698,36.29,76575.07,0.02,0.35633,0.00016,24.59901]
[1777474621987,36.29,76574.17,0.02,0.3562,0.00016,24.59538]
[1777474622411,36.29,76574.17,0.02,0.3562,0.00016,24.59538]
[1777474622512,36.29,76564.37,0.02,0.35467,0.00016,24.55501]
[1777474623028,36.29,76564.37,0.02,0.35467,0.00016,24.55501]
[1777474624064,36.29,76558.58,0.02,0.35377,0.00016,24.53081]
[1777474624113,36.29,76560.29,0.02,0.35403,0.00016,24.53792]
[1777474630089,36.29,76564.48,0.02,0.35468,0.00016,24.5552]
[1777474636817,36.3,76562.22,0.02,0.35435,0.00016,24.54637]
[1777474637410,36.3,76561.73,0.02,0.35428,0.00016,24.54442]
[1777474638240,36.3,76557.28,0.02,0.35359,0.00016,24.526]
[1777474639944,36.3,76556.07,0.02,0.3534,0.00016,24.521]
[1777474640368,36.3,76556.07,0.02,0.35341,0.00016,24.52106]
[1777474641208,36.3,76555.12,0.02,0.35326,0.00016,24.51715]
[1777474641867,36.3,76555.12,0.02,0.35326,0.00016,24.51715]
[1777474641904,36.3,76555.12,0.02,0.35326,0.00016,24.51715]
[1777474641948,36.3,76555.65,0.02,0.35334,0.00016,24.51926]
[1777474642611,36.3,76555.65,0.02,0.35334,0.00016,24.51926]
[1777474648237,36.29,76558.98,0.02,0.35385,0.00016,24.53286]
[1777474653973,36.29,76557.4,0.02,0.35357,0.00016,24.52243]
[1777474655389,36.29,76556.85,0.02,0.35348,0.00016,24.52002]
[1777474655490,36.29,76555.73,0.02,0.35331,0.00016,24.51529]
[1777474657735,36.29,76555.26,0.02,0.35323,0.00016,24.51327]
[1777474659439,36.29,76554.76,0.02,0.35315,0.00016,24.51108]
[1777474659541,36.29,76553.66,0.02,0.35298,0.00016,24.50642]
[1777474661461,36.29,76553.26,0.02,0.35291,0.00016,24.5047]
[1777474661559,36.29,76553.75,0.02,0.35299,0.00016,24.50669]
[1777474663097,36.29,76553.35,0.02,0.35292,0.00016,24.50497]
[1777474663489,36.29,76553.35,0.02,0.35292,0.00016,24.50497]
[1777474663825,36.29,76554.19,0.02,0.35305,0.00016,24.50848]
[1777474667069,36.29,76551.48,0.02,0.35263,0.00016,24.49711]
[1777474667484,36.29,76554.63,0.02,0.35312,0.00016,24.51029]
[1777474673413,36.29,76555.51,0.02,0.35328,0.00016,24.51453]
[1777474678447,36.3,76555.53,0.02,0.3533,0.00016,24.51508]
[1777474683482,36.3,76552.98,0.02,0.35292,0.00016,24.50488]
[1777474686222,36.3,76554.94,0.02,0.35323,0.00016,24.51326]
[1777474691446,36.31,76554.22,0.02,0.35314,0.00016,24.51069]
[1777474696577,36.31,76552.66,0.02,0.35292,0.00016,24.50468]
[1777474701613,36.32,76553.36,0.02,0.35304,0.00016,24.50804]
[1777474706647,36.32,76549.54,0.02,0.35247,0.00016,24.49246]
[1777474708669,36.32,76545.48,0.02,0.35184,0.00015,24.47551]
[1777474710295,36.32,76542.67,0.02,0.3514,0.00015,24.46356]
[1777474712057,36.32,76543.84,0.02,0.35158,0.00015,24.46845]
[1777474712689,36.32,76545.5,0.02,0.35182,0.00015,24.47172]
[1777474715438,36.32,76548.54,0.02,0.35228,0.00016,24.4844]
[1777474716083,36.32,76548.54,0.02,0.35228,0.00016,24.4844]
[1777474716717,36.32,76549.67,0.02,0.35246,0.00016,24.48904]
[1777474717989,36.32,76549.67,0.02,0.35246,0.00016,24.48904]
[1777474718067,36.32,76549.67,0.02,0.35246,0.00016,24.48904]
[1777474718020,36.32,76550.91,0.02,0.35265,0.00016,24.49419]
[1777474718094,36.32,76550.91,0.02,0.35265,0.00016,24.49419]
[1777474718259,36.32,76550.91,0.02,0.35265,0.00016,24.49419]
[1777474718325,36.32,76550.91,0.02,0.35265,0.00016,24.49419]
[1777474718394,36.32,76550.91,0.02,0.35265,0.00016,24.49419]
[1777474719018,36.32,76550.91,0.02,0.35265,0.00016,24.49419]
[1777474718867,36.32,76534.12,0.02,0.35004,0.00015,24.42333]
[1777474719239,36.32,76534.12,0.02,0.35004,0.00015,24.42333]
[1777474719300,36.32,76534.12,0.02,0.35004,0.00015,24.42333]
[1777474719738,36.32,76534.12,0.02,0.35004,0.00015,24.42328]
[1777474720180,36.32,76534.12,0.02,0.35004,0.00015,24.42328]
[1777474720659,36.32,76534.12,0.02,0.35004,0.00015,24.42328]
[1777474720677,36.32,76534.12,0.02,0.35004,0.00015,24.42328]
[1777474720987,36.32,76534.12,0.02,0.35004,0.00015,24.42328]
[1777474721056,36.32,76519.61,0.02,0.3478,0.00015,24.3613]
[1777474721201,36.32,76519.61,0.02,0.3478,0.00015,24.3613]
[1777474721653,36.32,76519.61,0.02,0.3478,0.00015,24.3613]
[1777474722183,36.32,76514.55,0.02,0.34702,0.00015,24.3395]
[1777474722254,36.32,76514.55,0.02,0.34702,0.00015,24.3395]
[1777474722273,36.32,76514.55,0.02,0.34702,0.00015,24.3395]
[1777474722759,36.32,76514.55,0.02,0.34702,0.00015,24.33937]
[1777474727794,36.31,76514.26,0.02,0.34695,0.00015,24.33761]
[1777474732829,36.31,76516.21,0.02,0.34723,0.00015,24.34551]
[1777474733934,36.31,76516.21,0.02,0.34723,0.00015,24.34551]
[1777474733953,36.31,76516.21,0.02,0.34723,0.00015,24.34551]
[1777474734078,36.31,76516.21,0.02,0.34723,0.00015,24.34551]
[1777474734041,36.3,76515.38,0.02,0.3471,0.00015,24.34171]
[1777474734271,36.3,76515.38,0.02,0.3471,0.00015,24.34171]
[1777474734308,36.3,76515.38,0.02,0.3471,0.00015,24.34171]
[1777474738165,36.3,76520.28,0.02,0.34785,0.00015,24.36269]
[1777474738174,36.3,76520.28,0.02,0.34785,0.00015,24.36269]
[1777474738564,36.3,76520.28,0.02,0.34785,0.00015,24.36269]
[1777474739084,36.3,76520.28,0.02,0.34785,0.00015,24.36269]
[1777474739088,36.3,76520.28,0.02,0.34785,0.00015,24.36269]
[1777474739118,36.3,76517.66,0.02,0.34744,0.00015,24.35136]
[1777474739878,36.3,76515.99,0.02,0.34718,0.00015,24.34411]
[1777474740378,36.3,76515.99,0.02,0.34718,0.00015,24.34411]
[1777474741067,36.3,76515.99,0.02,0.34718,0.00015,24.34411]
[1777474741100,36.3,76517.79,0.02,0.34745,0.00015,24.35166]
[1777474743218,36.3,76520.11,0.02,0.3478,0.00015,24.36154]
[1777474743226,36.3,76520.11,0.02,0.3478,0.00015,24.36154]
[1777474744020,36.3,76520.11,0.02,0.3478,0.00015,24.36154]
[1777474744421,36.3,76521.13,0.02,0.34796,0.00015,24.36581]
[1777474744434,36.3,76521.13,0.02,0.34796,0.00015,24.36581]
[1777474744671,36.3,76521.13,0.02,0.34796,0.00015,24.36581]
[1777474747786,36.29,76521.77,0.02,0.34804,0.00015,24.36822]
[1777474747933,36.29,76521.89,0.02,0.34806,0.00015,24.36862]
[1777474750782,36.29,76521.84,0.02,0.34804,0.00015,24.36818]
[1777474752522,36.29,76523.43,0.02,0.34828,0.00015,24.37479]
[1777474753279,36.29,76527.71,0.02,0.34893,0.00015,24.39301]
[1777474753406,36.29,76527.71,0.02,0.34893,0.00015,24.39301]
[1777474753976,36.29,76528.24,0.02,0.34901,0.00015,24.39515]
[1777474754370,36.29,76528.24,0.02,0.34901,0.00015,24.39515]
[1777474754535,36.29,76528.24,0.02,0.34901,0.00015,24.39515]
[1777474760026,36.29,76533.28,0.02,0.34979,0.00015,24.41663]
[1777474761260,36.29,76530.14,0.02,0.34931,0.00015,24.40332]
[1777474761935,36.29,76530.14,0.02,0.34931,0.00015,24.40332]
[1777474764429,36.29,76528.94,0.02,0.34913,0.00015,24.39833]
[1777474765069,36.29,76528.78,0.02,0.3491,0.00015,24.39764]
[1777474765751,36.29,76528.78,0.02,0.3491,0.00015,24.39764]
[1777474768692,36.29,76527.47,0.02,0.34889,0.00015,24.39185]
[1777474769097,36.29,76528.13,0.02,0.34898,0.00015,24.39443]
[1777474774132,36.28,76531.63,0.02,0.3495,0.00015,24.40568]
[1777474775032,36.28,76531.63,0.02,0.3495,0.00015,24.40568]
[1777474776733,36.29,76536.72,0.02,0.35029,0.00015,24.42739]
[1777474778390,36.29,76541.62,0.02,0.35105,0.00015,24.44818]
[1777474778417,36.29,76541.62,0.02,0.35105,0.00015,24.44818]
[1777474778426,36.29,76541.62,0.02,0.35105,0.00015,24.44818]
[1777474778814,36.29,76541.62,0.02,0.35105,0.00015,24.44818]
[1777474778829,36.29,76541.62,0.02,0.35105,0.00015,24.44818]
[1777474779110,36.29,76541.62,0.02,0.35105,0.00015,24.44818]
[1777474779167,36.29,76542.38,0.02,0.35117,0.00016,24.4514]
[1777474783103,36.29,76539.5,0.02,0.35073,0.00015,24.43924]
[1777474783111,36.29,76539.5,0.02,0.35073,0.00015,24.43924]
[1777474794113,36.29,76536.96,0.02,0.35034,0.00015,24.42863]
[1777474794150,36.29,76536.96,0.02,0.35034,0.00015,24.42863]
[1777474794167,36.29,76535.92,0.02,0.35018,0.00015,24.42426]
[1777474794377,36.29,76535.92,0.02,0.35018,0.00015,24.42426]
[1777474795008,36.29,76535.92,0.02,0.35018,0.00015,24.42426]
[1777474796396,36.29,76524.86,0.02,0.34846,0.00015,24.37677]
[1777474799246,36.28,76526.17,0.02,0.34866,0.00015,24.38223]
[1777474800280,36.28,76528.18,0.02,0.34896,0.00015,24.39081]
[1777474801171,36.28,76532.2,0.02,0.34959,0.00015,24.40796]
[1777474802429,36.28,76531.87,0.02,0.34954,0.00015,24.40655]
[1777474803128,36.28,76531.87,0.02,0.34954,0.00015,24.40655]
[1777474803195,36.28,76529.28,0.02,0.34914,0.00015,24.39556]
[1777474803897,36.28,76529.28,0.02,0.34914,0.00015,24.39556]
[1777474803998,36.28,76528.7,0.02,0.34905,0.00015,24.39309]
[1777474804701,36.28,76528.7,0.02,0.34905,0.00015,24.39309]
[1777474804797,36.28,76527.45,0.02,0.34885,0.00015,24.38771]
[1777474807090,36.28,76527.45,0.02,0.34885,0.00015,24.38768]
[1777474807191,36.28,76527.62,0.02,0.34888,0.00015,24.38843]
[1777474807724,36.28,76527.62,0.02,0.34888,0.00015,24.38843]
[1777474807825,36.28,76528.91,0.02,0.34908,0.00015,24.39395]
[1777474811676,36.28,76525.55,0.02,0.34856,0.00015,24.3797]
[1777474811724,36.29,76525.1,0.02,0.3485,0.00015,24.37782]
[1777474813056,36.29,76525.1,0.02,0.3485,0.00015,24.37782]
[1777474813143,36.29,76523.8,0.02,0.3483,0.00015,24.37229]
[1777474815805,36.29,76514.53,0.02,0.34687,0.00015,24.33245]
[1777474821787,36.29,76514.58,0.02,0.34689,0.00015,24.33291]
[1777474824358,36.29,76514.87,0.02,0.34694,0.00015,24.33433]
[1777474824365,36.29,76514.87,0.02,0.34694,0.00015,24.33433]
[1777474825353,36.29,76513.95,0.02,0.3468,0.00015,24.3304]
[1777474825959,36.29,76513.11,0.02,0.34667,0.00015,24.32683]
[1777474827377,36.29,76513.36,0.02,0.34671,0.00015,24.32797]
[1777474827578,36.29,76513.36,0.02,0.34671,0.00015,24.32797]
[1777474827808,36.29,76513.36,0.02,0.34671,0.00015,24.32797]
[1777474827957,36.29,76513.36,0.02,0.34671,0.00015,24.32797]
[1777474828018,36.29,76513.36,0.02,0.34671,0.00015,24.32797]
[1777474828213,36.29,76513.36,0.02,0.34671,0.00015,24.32797]
[1777474828054,36.29,76515.26,0.02,0.34701,0.00015,24.33625]
[1777474829026,36.29,76525.69,0.02,0.34862,0.00015,24.38118]
[1777474830051,36.29,76534.98,0.02,0.35006,0.00015,24.4209]
[1777474832105,36.29,76533.4,0.02,0.3498,0.00015,24.41064]
[1777474836310,36.3,76530.95,0.02,0.34942,0.00015,24.40026]
[1777474837707,36.3,76530.58,0.02,0.34937,0.00015,24.39871]
[1777474837887,36.3,76533.83,0.02,0.34987,0.00015,24.41258]
[1777474840097,36.3,76539.27,0.02,0.35071,0.00015,24.4357]
[1777474840790,36.3,76540.68,0.02,0.35093,0.00015,24.44167]
[1777474840827,36.3,76540.68,0.02,0.35093,0.00015,24.44167]
[1777474841032,36.3,76540.68,0.02,0.35093,0.00015,24.44167]
[1777474841053,36.3,76540.68,0.02,0.35093,0.00015,24.44167]
[1777474841101,36.3,76540.68,0.02,0.35093,0.00015,24.44167]
[1777474841191,36.3,76541.47,0.02,0.35106,0.00015,24.44501]
[1777474841547,36.3,76541.47,0.02,0.35106,0.00015,24.44501]
[1777474841599,36.3,76541.47,0.02,0.35106,0.00015,24.44501]
[1777474841698,36.3,76541.47,0.02,0.35106,0.00015,24.44501]
[1777474841846,36.3,76552.09,0.02,0.3527,0.00016,24.48969]
[1777474842928,36.3,76552.09,0.02,0.3527,0.00016,24.48969]
[1777474843006,36.3,76552.09,0.02,0.3527,0.00016,24.48969]
[1777474843028,36.3,76552.09,0.02,0.3527,0.00016,24.48969]
[1777474843152,36.3,76552.09,0.02,0.3527,0.00016,24.48969]
[1777474843237,36.3,76562.99,0.02,0.35439,0.00016,24.53512]
[1777474843268,36.3,76562.99,0.02,0.35439,0.00016,24.53512]
[1777474843393,36.3,76562.99,0.02,0.35439,0.00016,24.53512]
[1777474843895,36.3,76562.99,0.02,0.35439,0.00016,24.53512]
[1777474843996,36.3,76570.88,0.02,0.35562,0.00016,24.56771]
[1777474845331,36.3,76570.38,0.02,0.35555,0.00016,24.56574]
[1777474845419,36.3,76570.38,0.02,0.35555,0.00016,24.56574]
[1777474845595,36.3,76570.38,0.02,0.35555,0.00016,24.56574]
[1777474845608,36.3,76570.38,0.02,0.35555,0.00016,24.56574]
[1777474847460,36.3,76572.0,0.02,0.3558,0.00016,24.57253]
[1777474847474,36.3,76572.0,0.02,0.3558,0.00016,24.57253]
[1777474849638,36.3,76569.73,0.02,0.35545,0.00016,24.56329]
[1777474849798,36.3,76572.49,0.02,0.35589,0.00016,24.57471]
[1777474850975,36.3,76572.49,0.02,0.35589,0.00016,24.57471]
[1777474851672,36.3,76573.03,0.02,0.35597,0.00016,24.577]
[1777474853386,36.3,76576.09,0.02,0.35646,0.00016,24.58971]
[1777474853686,36.3,76576.09,0.02,0.35646,0.00016,24.58971]
[1777474857008,36.3,76581.84,0.02,0.35735,0.00016,24.6133]
[1777474857017,36.3,76581.84,0.02,0.35735,0.00016,24.6133]
[1777474857062,36.3,76584.52,0.02,0.35777,0.00016,24.62426]
[1777474860726,36.3,76583.9,0.02,0.35768,0.00016,24.62179]
[1777474861662,36.3,76584.4,0.02,0.35776,0.00016,24.62385]
[1777474861763,36.3,76586.33,0.02,0.35806,0.00016,24.63172]
[1777474863047,36.3,76586.33,0.02,0.35806,0.00016,24.63172]
[1777474863126,36.3,76585.47,0.02,0.35793,0.00016,24.62826]
[1777474863430,36.3,76585.47,0.02,0.35793,0.00016,24.62826]
[1777474863439,36.3,76585.47,0.02,0.35793,0.00016,24.62826]
[1777474864036,36.3,76585.47,0.02,0.35793,0.00016,24.62826]
[1777474864704,36.3,76579.93,0.02,0.35707,0.00016,24.6057]
[1777474865444,36.3,76577.82,0.02,0.35674,0.00016,24.5971]
[1777474865543,36.3,76577.82,0.02,0.35674,0.00016,24.5971]
[1777474865554,36.3,76577.82,0.02,0.35674,0.00016,24.5971]
[1777474865742,36.3,76577.82,0.02,0.35674,0.00016,24.5971]
[1777474866019,36.3,76577.82,0.02,0.35674,0.00016,24.5971]
[1777474866120,36.3,76568.49,0.02,0.35529,0.00016,24.5588]
[1777474867161,36.3,76568.49,0.02,0.35529,0.00016,24.5588]
[1777474867262,36.31,76559.16,0.02,0.35384,0.00016,24.52019]
[1777474867697,36.31,76559.16,0.02,0.35384,0.00016,24.52019]
[1777474867709,36.31,76559.16,0.02,0.35384,0.00016,24.52019]
[1777474867713,36.31,76559.16,0.02,0.35384,0.00016,24.52019]
[1777474867716,36.31,76559.16,0.02,0.35384,0.00016,24.52019]
[1777474867814,36.31,76553.9,0.02,0.35303,0.00016,24.49833]
[1777474870123,36.31,76553.68,0.02,0.35299,0.00016,24.49736]
[1777474871890,36.3,76554.57,0.02,0.35312,0.00016,24.50101]
[1777474871899,36.3,76554.57,0.02,0.35312,0.00016,24.50101]
[1777474871908,36.3,76549.73,0.02,0.35237,0.00016,24.48071]
[1777474875272,36.3,76550.65,0.02,0.35251,0.00016,24.48451]
[1777474875300,36.3,76550.39,0.02,0.35247,0.00016,24.48339]
[1777474875941,36.3,76550.39,0.02,0.35247,0.00016,24.48339]
[1777474875944,36.3,76548.88,0.02,0.35224,0.00016,24.47702]
[1777474878026,36.3,76547.69,0.02,0.35205,0.00016,24.47199]
[1777474878219,36.3,76539.35,0.02,0.35076,0.00015,24.43677]
[1777474878388,36.3,76539.35,0.02,0.35076,0.00015,24.43677]
[1777474878403,36.3,76539.35,0.02,0.35076,0.00015,24.43677]
[1777474879011,36.3,76539.35,0.02,0.35076,0.00015,24.43677]
[1777474879994,36.3,76539.0,0.02,0.3507,0.00015,24.43529]
[1777474882784,36.3,76536.49,0.02,0.35031,0.00015,24.42468]
[1777474882798,36.3,76536.49,0.02,0.35031,0.00015,24.42468]
[1777474882801,36.3,76536.49,0.02,0.35031,0.00015,24.42468]
[1777474883397,36.3,76536.94,0.02,0.35038,0.00015,24.42663]
[1777474884027,36.3,76536.94,0.02,0.35038,0.00015,24.42663]
[1777474886577,36.3,76540.05,0.02,0.35087,0.00015,24.43986]
[1777474888073,36.3,76540.05,0.02,0.35087,0.00015,24.43986]
[1777474893205,36.3,76547.21,0.02,0.35196,0.00016,24.46646]
[1777474893213,36.3,76547.21,0.02,0.35196,0.00016,24.46646]
[1777474894462,36.3,76543.54,0.02,0.35139,0.00016,24.451]
[1777474896178,36.3,76544.44,0.02,0.35153,0.00016,24.45481]
[1777474899681,36.3,76545.48,0.02,0.35169,0.00016,24.45923]
[1777474899692,36.3,76545.48,0.02,0.35169,0.00016,24.45923]
[1777474905247,36.31,76541.45,0.02,0.35107,0.00015,24.44231]
[1777474905280,36.31,76541.45,0.02,0.35107,0.00015,24.44231]
[1777474905924,36.31,76543.35,0.02,0.35137,0.00015,24.45035]
[1777474905926,36.31,76543.35,0.02,0.35137,0.00015,24.45035]
[1777474906112,36.31,76543.35,0.02,0.35137,0.00015,24.45035]
[1777474906118,36.31,76543.35,0.02,0.35137,0.00015,24.45035]
[1777474906295,36.31,76543.35,0.02,0.35137,0.00015,24.45035]
[1777474906214,36.31,76548.08,0.02,0.3521,0.00016,24.47031]
[1777474907059,36.31,76547.84,0.02,0.35207,0.00016,24.4693]
[1777474908332,36.31,76551.06,0.02,0.35257,0.00016,24.48281]
[1777474909071,36.31,76551.0,0.02,0.35256,0.00016,24.48256]
[1777474910333,36.31,76552.44,0.02,0.35278,0.00016,24.48859]
[1777474911086,36.31,76556.95,0.02,0.35348,0.00016,24.50742]
[1777474914400,36.31,76554.78,0.02,0.35314,0.00016,24.4983]
[1777474915238,36.31,76552.5,0.02,0.35278,0.00016,24.48874]
[1777474917739,36.3,76553.06,0.02,0.35287,0.00016,24.49107]
[1777474921620,36.3,76551.8,0.02,0.35267,0.00016,24.48575]
[1777474921655,36.3,76551.8,0.02,0.35267,0.00016,24.48575]
[1777474922166,36.3,76553.04,0.02,0.35287,0.00016,24.49093]
[1777474922889,36.3,76553.04,0.02,0.35287,0.00016,24.49093]
[1777474922894,36.3,76553.04,0.02,0.35287,0.00016,24.49093]
[1777474922917,36.3,76553.04,0.02,0.35287,0.00016,24.49093]
[1777474923178,36.3,76544.85,0.02,0.35159,0.00016,24.45653]
[1777474923941,36.3,76544.85,0.02,0.35159,0.00016,24.45653]
[1777474924517,36.3,76545.89,0.02,0.35175,0.00016,24.46081]
[1777474924527,36.3,76545.89,0.02,0.35175,0.00016,24.46081]
[1777474925112,36.3,76545.89,0.02,0.35175,0.00016,24.46081]
[1777474925121,36.3,76545.89,0.02,0.35175,0.00016,24.46081]
[1777474925534,36.3,76542.25,0.02,0.35119,0.00015,24.44548]
[1777474926537,36.3,76542.2,0.02,0.35118,0.00015,24.44528]
[1777474927132,36.3,76542.2,0.02,0.35118,0.00015,24.44528]
[1777474929381,36.3,76539.82,0.02,0.35081,0.00015,24.43527]
[1777474929937,36.3,76539.82,0.02,0.35081,0.00015,24.43527]
[1777474930228,36.3,76538.61,0.02,0.35063,0.00015,24.43016]
[1777474930408,36.3,76538.61,0.02,0.35063,0.00015,24.43016]
[1777474930470,36.3,76538.61,0.02,0.35063,0.00015,24.43016]
[1777474931233,36.3,76534.9,0.02,0.35005,0.00015,24.41445]
[1777474931400,36.3,76534.9,0.02,0.35005,0.00015,24.41445]
[1777474931437,36.3,76534.9,0.02,0.35005,0.00015,24.41445]
[1777474931583,36.3,76534.9,0.02,0.35005,0.00015,24.41445]
[1777474931601,36.3,76534.9,0.02,0.35005,0.00015,24.41445]
[1777474932244,36.3,76528.22,0.02,0.34902,0.00015,24.38586]
[1777474932388,36.3,76528.22,0.02,0.34902,0.00015,24.38586]
[1777474933245,36.3,76522.84,0.02,0.34818,0.00015,24.36271]
[1777474936270,36.3,76515.55,0.02,0.34704,0.00015,24.33105]
[1777474936655,36.3,76515.55,0.02,0.34704,0.00015,24.33105]
[1777474937275,36.3,76514.24,0.02,0.34684,0.00015,24.32531]
[1777474939796,36.3,76514.09,0.02,0.34681,0.00015,24.3245]
[1777474939854,36.3,76514.09,0.02,0.34681,0.00015,24.3245]
[1777474940094,36.3,76514.09,0.02,0.34681,0.00015,24.3245]
[1777474940202,36.3,76514.09,0.02,0.34681,0.00015,24.3245]
[1777474940296,36.3,76515.71,0.02,0.34706,0.00015,24.33151]
[1777474942311,36.3,76503.24,0.02,0.34513,0.00015,24.27717]
[1777474944326,36.3,76494.08,0.02,0.34371,0.00015,24.237]
[1777474944783,36.3,76494.08,0.02,0.34371,0.00015,24.237]
[1777474944801,36.3,76494.08,0.02,0.34371,0.00015,24.237]
[1777474944819,36.3,76494.08,0.02,0.34371,0.00015,24.237]
[1777474945330,36.3,76493.75,0.02,0.34366,0.00015,24.23552]
[1777474950235,36.29,76495.61,0.02,0.34395,0.00015,24.24361]
[1777474950253,36.29,76495.61,0.02,0.34395,0.00015,24.24361]
[1777474950337,36.29,76494.75,0.02,0.34381,0.00015,24.23976]
[1777474955401,36.29,76491.06,0.02,0.34322,0.00015,24.21972]
[1777474960555,36.29,76490.12,0.02,0.34307,0.00015,24.21541]
[1777474962681,36.29,76489.81,0.02,0.34302,0.00015,24.21401]
[1777474962882,36.29,76489.81,0.02,0.34302,0.00015,24.21401]
[1777474962969,36.29,76489.81,0.02,0.34302,0.00015,24.21401]
[1777474963042,36.29,76489.81,0.02,0.34302,0.00015,24.21401]
[1777474963127,36.29,76486.27,0.02,0.34247,0.00015,24.19834]
[1777474963751,36.29,76486.27,0.02,0.34247,0.00015,24.19834]
[1777474964085,36.29,76469.8,0.02,0.33994,0.00015,24.12497]
[1777474964403,36.29,76469.8,0.02,0.33994,0.00015,24.12497]
[1777474964584,36.29,76455.01,0.02,0.33767,0.00015,24.05808]
[1777474966252,36.29,76455.01,0.02,0.33767,0.00015,24.05808]
[1777474966354,36.29,76454.45,0.02,0.3376,0.00015,24.05597]
[1777474966741,36.29,76454.45,0.02,0.3376,0.00015,24.05597]
[1777474967431,36.29,76454.1,0.02,0.33754,0.00015,24.05438]
[1777474968201,36.29,76454.1,0.02,0.33754,0.00015,24.05438]
[1777474969213,36.29,76455.46,0.02,0.33776,0.00015,24.06072]
[1777474969227,36.29,76455.46,0.02,0.33776,0.00015,24.06072]
[1777474969315,36.29,76455.87,0.02,0.33782,0.00015,24.06257]
[1777474969805,36.29,76455.87,0.02,0.33782,0.00015,24.06257]
[1777474969812,36.29,76455.87,0.02,0.33782,0.00015,24.06257]
[1777474970359,36.29,76458.51,0.02,0.33823,0.00015,24.07468]
[1777474971063,36.29,76458.51,0.02,0.33823,0.00015,24.07468]
[1777474971421,36.29,76464.75,0.02,0.33919,0.00015,24.10281]
[1777474971427,36.29,76464.75,0.02,0.33919,0.00015,24.10281]
[1777474972508,36.3,76468.29,0.02,0.33973,0.00015,24.11878]
[1777474972517,36.3,76468.29,0.02,0.33973,0.00015,24.11878]
[1777474972554,36.3,76470.27,0.02,0.34004,0.00015,24.1277]
[1777474973434,36.3,76470.27,0.02,0.34004,0.00015,24.1277]
[1777474974188,36.3,76470.27,0.02,0.34004,0.00015,24.1277]
[1777474974289,36.3,76471.24,0.02,0.34019,0.00015,24.13211]
[1777474974620,36.3,76471.24,0.02,0.34019,0.00015,24.13211]
[1777474979997,36.3,76472.21,0.02,0.34034,0.00015,24.1365]
[1777474985188,36.3,76470.47,0.02,0.34007,0.00015,24.12876]
[1777474987137,36.3,76473.05,0.02,0.34047,0.00015,24.14032]
[1777474990636,36.3,76468.49,0.02,0.33977,0.00015,24.11991]
[1777474991426,36.3,76468.34,0.02,0.33975,0.00015,24.11925]
[1777474992295,36.3,76468.34,0.02,0.33975,0.00015,24.11925]
[1777474993767,36.3,76469.52,0.02,0.33993,0.00015,24.12456]
[1777474993843,36.3,76469.52,0.02,0.33993,0.00015,24.12456]
[1777474993861,36.3,76469.52,0.02,0.33993,0.00015,24.12456]
[1777474993944,36.3,76472.05,0.02,0.34032,0.00015,24.1359]
[1777475000310,36.3,76469.95,0.02,0.34,0.00015,24.1265]
[1777475001141,36.3,76467.53,0.02,0.33963,0.00015,24.11567]
[1777475001362,36.3,76467.53,0.02,0.33963,0.00015,24.11567]
[1777475002290,36.3,76466.64,0.02,0.33949,0.00015,24.11167]
[1777475002306,36.3,76466.64,0.02,0.33949,0.00015,24.11167]
[1777475003020,36.3,76466.09,0.02,0.33941,0.00015,24.10923]
[1777475003197,36.3,76466.09,0.02,0.33941,0.00015,24.10923]
[1777475003219,36.3,76466.09,0.02,0.33941,0.00015,24.10923]
[1777475003224,36.3,76461.04,0.02,0.33863,0.00015,24.0865]
[1777475003448,36.3,76461.04,0.02,0.33863,0.00015,24.0865]
[1777475004449,36.3,76461.04,0.02,0.33863,0.00015,24.08652]
[1777475005087,36.3,76461.04,0.02,0.33863,0.00015,24.08652]
[1777475005154,36.3,76451.14,0.02,0.33713,0.00015,24.04208]
[1777475005446,36.3,76451.14,0.02,0.33713,0.00015,24.04208]
[1777475005656,36.3,76451.14,0.02,0.33713,0.00015,24.04208]
[1777475006600,36.31,76449.71,0.02,0.33693,0.00015,24.03611]
[1777475006607,36.31,76449.71,0.02,0.33693,0.00015,24.03611]
[1777475008647,36.31,76450.42,0.02,0.33705,0.00015,24.03949]
[1777475009457,36.31,76450.8,0.02,0.33711,0.00015,24.04129]
[1777475009482,36.31,76450.8,0.02,0.33711,0.00015,24.04129]
[1777475010130,36.31,76450.8,0.02,0.33711,0.00015,24.04129]
[1777475015252,36.31,76459.37,0.02,0.33841,0.00015,24.07674]
[1777475015297,36.31,76459.37,0.02,0.33841,0.00015,24.07674]
[1777475015347,36.31,76461.13,0.02,0.33868,0.00015,24.08478]
[1777475015531,36.31,76461.13,0.02,0.33868,0.00015,24.08478]
[1777475015734,36.31,76461.13,0.02,0.33868,0.00015,24.08478]
[1777475016276,36.31,76461.13,0.02,0.33868,0.00015,24.08478]
[1777475016284,36.31,76461.13,0.02,0.33868,0.00015,24.08478]
[1777475016377,36.31,76465.2,0.02,0.33931,0.00015,24.10314]
[1777475016985,36.31,76465.2,0.02,0.33931,0.00015,24.10314]
[1777475017084,36.31,76466.63,0.02,0.33953,0.00015,24.10956]
[1777475017628,36.31,76466.63,0.02,0.33953,0.00015,24.10956]
[1777475018167,36.31,76466.63,0.02,0.33953,0.00015,24.10956]
[1777475018264,36.31,76469.99,0.02,0.34004,0.00015,24.12466]
[1777475023883,36.31,76474.78,0.02,0.34078,0.00015,24.14611]
[1777475029300,36.31,76472.0,0.02,0.34035,0.00015,24.13373]
[1777475029330,36.31,76472.0,0.02,0.34035,0.00015,24.13373]
[1777475029696,36.31,76471.67,0.02,0.3403,0.00015,24.13228]
[1777475029737,36.31,76471.67,0.02,0.3403,0.00015,24.13228]
[1777475030481,36.31,76471.67,0.02,0.3403,0.00015,24.13228]
[1777475030882,36.31,76471.67,0.02,0.3403,0.00015,24.13228]
[1777475030924,36.31,76471.67,0.02,0.3403,0.00015,24.13228]
[1777475031488,36.31,76463.16,0.02,0.339,0.00015,24.09412]
[1777475031690,36.31,76463.16,0.02,0.339,0.00015,24.09412]
[1777475031930,36.31,76463.16,0.02,0.339,0.00015,24.09412]
[1777475031961,36.31,76451.96,0.02,0.33729,0.00015,24.04354]
[1777475032813,36.31,76451.96,0.02,0.33729,0.00015,24.04354]
[1777475032824,36.31,76451.96,0.02,0.33729,0.00015,24.04354]
[1777475032828,36.31,76451.96,0.02,0.33729,0.00015,24.04354]
[1777475033285,36.31,76451.96,0.02,0.33729,0.00015,24.04354]
[1777475033372,36.31,76445.06,0.02,0.33624,0.00015,24.01228]
[1777475033783,36.31,76445.06,0.02,0.33624,0.00015,24.01228]
[1777475033793,36.31,76445.06,0.02,0.33624,0.00015,24.01228]
[1777475035175,36.31,76444.26,0.02,0.33612,0.00015,24.00863]
[1777475035194,36.31,76444.26,0.02,0.33612,0.00015,24.00863]
[1777475035250,36.31,76444.35,0.02,0.33613,0.00015,24.00895]
[1777475036119,36.31,76444.35,0.02,0.33613,0.00015,24.00895]
[1777475036307,36.31,76439.01,0.02,0.33531,0.00015,23.98437]
[1777475036511,36.31,76439.01,0.02,0.33531,0.00015,23.98437]
[1777475036556,36.31,76439.01,0.02,0.33531,0.00015,23.98437]
[1777475036814,36.31,76439.01,0.02,0.33531,0.00015,23.98437]
[1777475037347,36.31,76439.01,0.02,0.33531,0.00015,23.98437]
[1777475037355,36.31,76423.93,0.02,0.33301,0.00015,23.91488]
[1777475038829,36.31,76423.93,0.02,0.33301,0.00015,23.91482]
[1777475039283,36.31,76423.51,0.02,0.33294,0.00015,23.91287]
[1777475041038,36.31,76428.94,0.02,0.33377,0.00015,23.93798]
[1777475041056,36.31,76428.94,0.02,0.33377,0.00015,23.93798]
[1777475041201,36.31,76427.52,0.02,0.33355,0.00015,23.93142]
[1777475047046,36.31,76425.89,0.02,0.3333,0.00015,23.92378]
[1777475052081,36.31,76424.86,0.02,0.33314,0.00015,23.91891]
[1777475056214,36.31,76424.82,0.02,0.33313,0.00015,23.91868]
[1777475056265,36.31,76424.82,0.02,0.33313,0.00015,23.91868]
[1777475056364,36.31,76424.82,0.02,0.33313,0.00015,23.91868]
[1777475056395,36.31,76424.82,0.02,0.33313,0.00015,23.91868]
[1777475056427,36.31,76424.82,0.02,0.33313,0.00015,23.91868]
[1777475056366,36.31,76428.59,0.02,0.33371,0.00015,23.9361]
[1777475057326,36.31,76436.02,0.02,0.33484,0.00015,23.9703]
[1777475058417,36.31,76436.02,0.02,0.33484,0.00015,23.9703]
[1777475059357,36.31,76435.97,0.02,0.33483,0.00015,23.96992]
[1777475060044,36.31,76435.97,0.02,0.33483,0.00015,23.96992]
[1777475060066,36.31,76435.97,0.02,0.33483,0.00015,23.96992]
[1777475060461,36.31,76431.5,0.02,0.33414,0.00015,23.94935]
[1777475062069,36.31,76433.38,0.02,0.33443,0.00015,23.95791]
[1777475062367,36.31,76435.37,0.02,0.33473,0.00015,23.96702]
[1777475067404,36.31,76439.83,0.02,0.3354,0.00015,23.98734]
[1777475067421,36.31,76439.83,0.02,0.3354,0.00015,23.98734]
[1777475067426,36.31,76439.83,0.02,0.3354,0.00015,23.98734]
[1777475067438,36.3,76441.78,0.02,0.3357,0.00015,23.99615]
[1777475070361,36.3,76442.98,0.02,0.33588,0.00015,24.00157]
[1777475070424,36.3,76450.18,0.02,0.33697,0.00015,24.03423]
[1777475071022,36.3,76450.18,0.02,0.33697,0.00015,24.03423]
[1777475071343,36.3,76450.18,0.02,0.33697,0.00015,24.03423]
[1777475074200,36.3,76455.57,0.02,0.33778,0.00015,24.05521]
[1777475074291,36.3,76449.21,0.02,0.33681,0.00015,24.02643]
[1777475080218,36.31,76442.17,0.02,0.33576,0.00015,23.99489]
[1777475080615,36.31,76441.8,0.02,0.33571,0.00015,23.99333]
[1777475086435,36.32,76439.48,0.02,0.33539,0.00015,23.98363]
[1777475086524,36.32,76439.48,0.02,0.33539,0.00015,23.98363]
[1777475086657,36.32,76439.48,0.02,0.33539,0.00015,23.98363]
[1777475087022,36.32,76439.48,0.02,0.33539,0.00015,23.98363]
[1777475087331,36.32,76439.48,0.02,0.33539,0.00015,23.98363]
[1777475088173,36.32,76439.48,0.02,0.33539,0.00015,23.98363]
[1777475088181,36.32,76439.48,0.02,0.33539,0.00015,23.98363]
[1777475088337,36.32,76431.7,0.02,0.3342,0.00015,23.94791]
[1777475089480,36.32,76431.7,0.02,0.3342,0.00015,23.94791]
[1777475089489,36.32,76423.6,0.02,0.33297,0.00015,23.91044]
[1777475090350,36.32,76421.56,0.02,0.33265,0.00015,23.90097]
[1777475094379,36.32,76413.4,0.02,0.33142,0.00015,23.86304]
[1777475098945,36.32,76409.14,0.02,0.33077,0.00015,23.84326]
[1777475099006,36.32,76409.14,0.02,0.33077,0.00015,23.84326]
[1777475099042,36.32,76409.14,0.02,0.33077,0.00015,23.84326]
[1777475099138,36.32,76409.14,0.02,0.33077,0.00015,23.84326]
[1777475099414,36.32,76408.09,0.02,0.33062,0.00015,23.83838]
[1777475100456,36.32,76391.21,0.02,0.32806,0.00015,23.75886]
[1777475101372,36.32,76391.21,0.02,0.32806,0.00015,23.75886]
[1777475101419,36.32,76391.21,0.02,0.32806,0.00015,23.75886]
[1777475101431,36.32,76391.21,0.02,0.32806,0.00015,23.75872]
[1777475101937,36.32,76391.21,0.02,0.32806,0.00015,23.75872]
[1777475103164,36.32,76384.53,0.02,0.32704,0.00015,23.72686]
[1777475104656,36.32,76383.77,0.02,0.32692,0.00015,23.72297]
[1777475105459,36.32,76384.85,0.02,0.32708,0.00015,23.72811]
[1777475109452,36.31,76386.16,0.02,0.32727,0.00015,23.73399]
[1777475109493,36.31,76389.16,0.02,0.32772,0.00015,23.74815]
[1777475112292,36.31,76389.8,0.02,0.32781,0.00015,23.75098]
[1777475112508,36.31,76390.46,0.02,0.3279,0.00015,23.754]
[1777475115529,36.31,76377.1,0.02,0.32587,0.00015,23.69004]
[1777475115728,36.31,76377.1,0.02,0.32587,0.00015,23.69004]
[1777475116009,36.31,76377.1,0.02,0.32587,0.00015,23.69004]
[1777475122684,36.3,76385.88,0.02,0.32719,0.00015,23.73159]
[1777475126622,36.3,76379.82,0.02,0.32626,0.00015,23.7023]
[1777475126655,36.3,76379.82,0.02,0.32626,0.00015,23.7023]
[1777475127338,36.3,76379.82,0.02,0.32626,0.00015,23.7023]
[1777475127439,36.3,76374.77,0.02,0.32549,0.00015,23.67804]
[1777475128141,36.3,76374.77,0.02,0.32549,0.00015,23.67804]
[1777475128337,36.3,76358.78,0.02,0.32308,0.00015,23.60084]
[1777475128791,36.3,76358.78,0.02,0.32308,0.00015,23.60084]
[1777475129347,36.3,76352.82,0.02,0.32219,0.00015,23.57183]
[1777475130130,36.3,76353.13,0.02,0.32223,0.00015,23.57336]
[1777475132819,36.3,76351.96,0.02,0.32204,0.00015,23.56403]
[1777475133237,36.3,76351.96,0.02,0.32204,0.00015,23.56403]
[1777475133269,36.3,76351.96,0.02,0.32204,0.00015,23.56403]
[1777475133429,36.3,76351.96,0.02,0.32204,0.00015,23.56403]
[1777475133483,36.3,76342.79,0.02,0.32066,0.00015,23.51927]
[1777475133781,36.3,76342.79,0.02,0.32066,0.00015,23.51927]
[1777475134079,36.3,76342.79,0.02,0.32066,0.00015,23.51927]
[1777475134389,36.3,76330.95,0.02,0.31889,0.00015,23.46108]
[1777475134962,36.3,76330.95,0.02,0.31889,0.00015,23.46108]
[1777475135009,36.3,76322.35,0.02,0.3176,0.00015,23.41833]
[1777475135849,36.3,76322.35,0.02,0.3176,0.00015,23.41833]
[1777475136079,36.3,76321.51,0.02,0.31747,0.00015,23.41405]
[1777475137697,36.3,76318.91,0.02,0.31708,0.00015,23.4013]
[1777475137726,36.3,76318.91,0.02,0.31708,0.00015,23.4013]
[1777475138242,36.3,76318.91,0.02,0.31708,0.00015,23.4013]
[1777475138510,36.3,76318.91,0.02,0.31708,0.00015,23.4013]
[1777475138328,36.3,76317.48,0.02,0.31688,0.00015,23.39435]
[1777475138696,36.3,76317.48,0.02,0.31688,0.00015,23.39435]
[1777475138791,36.3,76315.56,0.02,0.31659,0.00015,23.38478]
[1777475141079,36.3,76307.71,0.02,0.31542,0.00015,23.34567]
[1777475143047,36.3,76303.15,0.02,0.31474,0.00015,23.32269]
[1777475143143,36.3,76303.15,0.02,0.31474,0.00015,23.32269]
[1777475143206,36.3,76301.82,0.02,0.31454,0.00015,23.31598]
[1777475145055,36.3,76301.56,0.02,0.3145,0.00015,23.31468]
[1777475145878,36.3,76299.68,0.02,0.31422,0.00015,23.30522]
[1777475145892,36.3,76299.68,0.02,0.31422,0.00015,23.30522]
[1777475145907,36.3,76299.68,0.02,0.31422,0.00015,23.30522]
[1777475146130,36.3,76299.68,0.02,0.31422,0.00015,23.30522]
[1777475146229,36.3,76302.86,0.02,0.3147,0.00015,23.32123]
[1777475146930,36.3,76302.86,0.02,0.3147,0.00015,23.32123]
[1777475147435,36.3,76302.86,0.02,0.3147,0.00015,23.32123]
[1777475147447,36.3,76302.86,0.02,0.3147,0.00015,23.32123]
[1777475147526,36.3,76301.96,0.02,0.31456,0.00015,23.31671]
[1777475149258,36.3,76303.65,0.02,0.31482,0.00015,23.32521]
[1777475149278,36.3,76303.65,0.02,0.31482,0.00015,23.32521]
[1777475149284,36.3,76303.65,0.02,0.31482,0.00015,23.32521]
[1777475149379,36.3,76302.04,0.02,0.31458,0.00015,23.31711]
[1777475150423,36.3,76310.98,0.02,0.31591,0.00015,23.36195]
[1777475150880,36.3,76310.98,0.02,0.31591,0.00015,23.36195]
[1777475151262,36.3,76310.98,0.02,0.31591,0.00015,23.36195]
[1777475151306,36.3,76311.17,0.02,0.31594,0.00015,23.36286]
[1777475152637,36.3,76311.17,0.02,0.31594,0.00015,23.36286]
[1777475153120,36.3,76311.17,0.02,0.31594,0.00015,23.36286]
[1777475153394,36.3,76307.59,0.02,0.3154,0.00015,23.34489]
[1777475153774,36.3,76307.59,0.02,0.3154,0.00015,23.34489]
[1777475153788,36.3,76307.59,0.02,0.3154,0.00015,23.34489]
[1777475154256,36.3,76310.03,0.02,0.31576,0.00015,23.35709]
[1777475155039,36.3,76310.03,0.02,0.31576,0.00015,23.35709]
[1777475155572,36.3,76310.03,0.02,0.31576,0.00015,23.35709]
[1777475155250,36.3,76314.85,0.02,0.31648,0.00015,23.38115]
[1777475156566,36.3,76314.85,0.02,0.31648,0.00015,23.38115]
[1777475156438,36.3,76316.89,0.02,0.31678,0.00015,23.39128]
[1777475157392,36.3,76316.89,0.02,0.31678,0.00015,23.39128]
[1777475157466,36.3,76323.61,0.02,0.31779,0.00015,23.42488]
[1777475159188,36.3,76329.46,0.02,0.31868,0.00015,23.45402]
[1777475159422,36.3,76329.46,0.02,0.31868,0.00015,23.45402]
[1777475159471,36.31,76333.39,0.02,0.31927,0.00015,23.47356]
[1777475160040,36.31,76333.39,0.02,0.31927,0.00015,23.47356]
[1777475160047,36.31,76333.39,0.02,0.31927,0.00015,23.47356]
[1777475160548,36.31,76333.39,0.02,0.31927,0.00015,23.47356]
[1777475160528,36.31,76333.02,0.02,0.31922,0.00015,23.47186]
[1777475161229,36.31,76333.02,0.02,0.31922,0.00015,23.47186]
[1777475161339,36.31,76333.02,0.02,0.31922,0.00015,23.47186]
[1777475161374,36.31,76333.02,0.02,0.31922,0.00015,23.47186]
[1777475161416,36.31,76333.02,0.02,0.31922,0.00015,23.47186]
[1777475161615,36.31,76326.04,0.02,0.31818,0.00015,23.43749]
[1777475162412,36.31,76326.04,0.02,0.31818,0.00015,23.43749]
[1777475162482,36.31,76318.2,0.02,0.317,0.00015,23.39846]
[1777475163291,36.31,76318.2,0.02,0.317,0.00015,23.39846]
[1777475164404,36.31,76311.56,0.02,0.31601,0.00015,23.36527]
[1777475164413,36.31,76311.56,0.02,0.31601,0.00015,23.36527]
[1777475164415,36.31,76311.56,0.02,0.31601,0.00015,23.36527]
[1777475164471,36.31,76308.43,0.02,0.31554,0.00015,23.34957]
[1777475165387,36.31,76308.43,0.02,0.31554,0.00015,23.34957]
[1777475165482,36.31,76307.16,0.02,0.31535,0.00015,23.34318]
[1777475165700,36.31,76307.16,0.02,0.31535,0.00015,23.34318]
[1777475165712,36.31,76307.16,0.02,0.31535,0.00015,23.34318]
[1777475165769,36.31,76307.16,0.02,0.31535,0.00015,23.34318]
[1777475169299,36.31,76310.28,0.02,0.31581,0.00015,23.35876]
[1777475170051,36.31,76307.43,0.02,0.31539,0.00015,23.34453]
[1777475170067,36.31,76307.43,0.02,0.31539,0.00015,23.34453]
[1777475170153,36.31,76307.68,0.02,0.31543,0.00015,23.34576]
[1777475171731,36.31,76305.55,0.02,0.31511,0.00015,23.33505]
[1777475171765,36.31,76305.55,0.02,0.31511,0.00015,23.33505]
[1777475171937,36.31,76305.76,0.02,0.31514,0.00015,23.33611]
[1777475176352,36.3,76308.92,0.02,0.31561,0.00015,23.35185]
[1777475176432,36.3,76311.56,0.02,0.316,0.00015,23.365]
[1777475178066,36.3,76316.13,0.02,0.31668,0.00015,23.38777]
[1777475178224,36.3,76320.4,0.02,0.31732,0.00015,23.40896]
[1777475179454,36.3,76328.5,0.02,0.31852,0.00015,23.44905]
[1777475181152,36.3,76328.45,0.02,0.31852,0.00015,23.44895]
[1777475181254,36.3,76329.01,0.02,0.31861,0.00015,23.45185]
[1777475184234,36.31,76327.42,0.02,0.31838,0.00015,23.44412]
[1777475184319,36.31,76325.71,0.02,0.31813,0.00015,23.43594]
[1777475187996,36.31,76331.34,0.02,0.31899,0.00015,23.46422]
[1777475188013,36.31,76331.34,0.02,0.31899,0.00015,23.46422]
[1777475190222,36.31,76332.25,0.02,0.31913,0.00015,23.46896]
[1777475191559,36.31,76331.48,0.02,0.31902,0.00015,23.46528]
[1777475194364,36.32,76328.91,0.02,0.31862,0.00015,23.44925]
[1777475194432,36.32,76327.58,0.02,0.31843,0.00015,23.44281]
[1777475196214,36.32,76319.21,0.02,0.31719,0.00015,23.4016]
[1777475197173,36.32,76319.21,0.02,0.31719,0.00015,23.4016]
[1777475197619,36.32,76319.21,0.02,0.31719,0.00015,23.4016]
[1777475197208,36.32,76323.91,0.02,0.3179,0.00015,23.42511]
[1777475197749,36.32,76323.91,0.02,0.3179,0.00015,23.42511]
[1777475197769,36.32,76323.91,0.02,0.3179,0.00015,23.42511]
[1777475197910,36.32,76323.91,0.02,0.3179,0.00015,23.42511]
[1777475198261,36.32,76323.91,0.02,0.3179,0.00015,23.42511]
[1777475198324,36.32,76324.29,0.02,0.31796,0.00015,23.42715]
[1777475204290,36.33,76321.33,0.02,0.31754,0.00015,23.41334]
[1777475204308,36.33,76321.33,0.02,0.31754,0.00015,23.41334]
[1777475204370,36.33,76325.24,0.02,0.31813,0.00015,23.43289]
[1777475209064,36.33,76331.15,0.02,0.31903,0.00015,23.46264]
[1777475209200,36.33,76333.16,0.02,0.31934,0.00015,23.47267]
[1777475210545,36.33,76333.16,0.02,0.31934,0.00015,23.47267]
[1777475211850,36.33,76338.33,0.02,0.32012,0.00015,23.4983]
[1777475212151,36.33,76338.33,0.02,0.32012,0.00015,23.4983]
[1777475212642,36.33,76337.49,0.02,0.32,0.00015,23.49426]
[1777475213228,36.33,76337.49,0.02,0.32,0.00015,23.49436]
[1777475218263,36.34,76332.5,0.02,0.31927,0.00015,23.47036]
[1777475219900,36.34,76332.44,0.02,0.31927,0.00015,23.47017]
[1777475221216,36.34,76332.82,0.02,0.31933,0.00015,23.47215]
[1777475221513,36.34,76332.82,0.02,0.31933,0.00015,23.47215]
[1777475221521,36.34,76332.82,0.02,0.31933,0.00015,23.47215]
[1777475221530,36.34,76332.82,0.02,0.31933,0.00015,23.47215]
[1777475221559,36.34,76325.95,0.02,0.3183,0.00015,23.43835]
[1777475222555,36.34,76325.95,0.02,0.3183,0.00015,23.43835]
[1777475222616,36.34,76313.08,0.02,0.31638,0.00015,23.37458]
[1777475222946,36.34,76313.08,0.02,0.31638,0.00015,23.37458]
[1777475223638,36.34,76302.15,0.02,0.31475,0.00015,23.31983]
[1777475224063,36.34,76302.15,0.02,0.31475,0.00015,23.31983]
[1777475224174,36.34,76302.15,0.02,0.31475,0.00015,23.31983]
[1777475224626,36.34,76302.15,0.02,0.31475,0.00015,23.31983]
[1777475224473,36.34,76297.06,0.02,0.314,0.00015,23.29422]
[1777475224857,36.34,76297.06,0.02,0.314,0.00015,23.29422]
[1777475225638,36.34,76293.14,0.02,0.31341,0.00015,23.27446]
[1777475225981,36.34,76293.14,0.02,0.31341,0.00015,23.27446]
[1777475226320,36.34,76293.14,0.02,0.31342,0.00015,23.27448]
[1777475227991,36.34,76295.42,0.02,0.31375,0.00015,23.286]
[1777475230610,36.34,76293.83,0.02,0.31352,0.00015,23.27803]
[1777475230770,36.34,76293.35,0.02,0.31345,0.00015,23.27563]
[1777475230885,36.34,76293.35,0.02,0.31345,0.00015,23.27563]
[1777475231565,36.34,76293.35,0.02,0.31345,0.00015,23.27563]
[1777475231597,36.34,76281.46,0.02,0.31168,0.00015,23.21518]
[1777475232163,36.34,76281.46,0.02,0.31168,0.00015,23.21518]
[1777475232177,36.34,76281.46,0.02,0.31168,0.00015,23.21518]
[1777475232204,36.34,76281.46,0.02,0.31168,0.00015,23.21518]
[1777475232460,36.34,76281.46,0.02,0.31168,0.00015,23.21518]
[1777475232466,36.34,76283.62,0.02,0.312,0.00015,23.2261]
[1777475233317,36.34,76283.62,0.02,0.312,0.00015,23.2261]
[1777475233508,36.34,76288.68,0.02,0.31275,0.00015,23.2517]
[1777475233685,36.34,76288.68,0.02,0.31275,0.00015,23.2517]
[1777475234470,36.34,76288.68,0.02,0.31275,0.00015,23.2517]
[1777475234555,36.34,76296.14,0.02,0.31386,0.00015,23.28943]
[1777475236087,36.34,76296.14,0.02,0.31386,0.00015,23.28946]
[1777475236476,36.34,76306.47,0.02,0.31539,0.00015,23.34134]
[1777475241216,36.34,76307.9,0.02,0.3156,0.00015,23.34841]
[1777475242133,36.34,76303.9,0.02,0.31501,0.00015,23.32836]
[1777475242567,36.34,76305.89,0.02,0.3153,0.00015,23.33833]
[1777475245019,36.34,76307.57,0.02,0.31555,0.00015,23.3467]
[1777475245118,36.34,76307.57,0.02,0.31555,0.00015,23.3467]
[1777475245612,36.34,76307.57,0.02,0.31555,0.00015,23.3467]
[1777475245454,36.34,76310.05,0.02,0.31592,0.00015,23.35907]
[1777475246462,36.34,76315.0,0.02,0.31666,0.00015,23.38371]
[1777475247662,36.34,76323.99,0.02,0.318,0.00015,23.42828]
[1777475248203,36.34,76323.99,0.02,0.318,0.00015,23.42828]
[1777475248475,36.34,76323.69,0.02,0.31795,0.00015,23.42671]
[1777475249656,36.34,76323.69,0.02,0.31795,0.00015,23.42671]
[1777475249662,36.34,76328.83,0.02,0.31871,0.00015,23.45203]
[1777475249786,36.34,76328.83,0.02,0.31871,0.00015,23.45203]
[1777475250490,36.34,76328.83,0.02,0.31872,0.00015,23.45217]
[1777475252625,36.34,76330.27,0.02,0.31892,0.00015,23.45569]
[1777475254264,36.34,76328.03,0.02,0.31859,0.00015,23.44491]
[1777475254518,36.34,76328.03,0.02,0.31859,0.00015,23.44505]
[1777475257237,36.34,76327.79,0.02,0.31857,0.00015,23.44415]
[1777475257644,36.34,76325.18,0.02,0.31818,0.00015,23.43138]
[1777475263582,36.34,76318.48,0.02,0.31717,0.00015,23.3977]
[1777475268618,36.34,76321.43,0.02,0.31759,0.00015,23.41197]
[1777475273653,36.34,76324.85,0.02,0.3181,0.00015,23.4287]
[1777475278688,36.34,76324.18,0.02,0.31802,0.00015,23.42613]
[1777475279382,36.34,76324.18,0.02,0.31802,0.00015,23.42613]
[1777475279695,36.34,76324.79,0.02,0.31812,0.00015,23.42929]
[1777475281842,36.34,76331.79,0.02,0.31917,0.00015,23.4641]
[1777475282718,36.34,76330.51,0.02,0.31899,0.00015,23.4579]
[1777475284098,36.35,76324.19,0.02,0.31804,0.00015,23.42682]
[1777475284150,36.35,76322.0,0.02,0.31772,0.00015,23.41612]
[1777475287818,36.35,76318.92,0.02,0.31728,0.00015,23.40129]
[1777475287857,36.35,76318.44,0.02,0.31721,0.00015,23.3989]
[1777475288919,36.35,76318.44,0.02,0.31721,0.00015,23.3989]
[1777475290568,36.35,76316.02,0.02,0.31684,0.00015,23.38678]
[1777475290584,36.35,76316.02,0.02,0.31684,0.00015,23.38678]
[1777475290685,36.35,76316.02,0.02,0.31684,0.00015,23.38678]
[1777475290669,36.35,76311.11,0.02,0.3161,0.00015,23.36214]
[1777475292704,36.35,76307.58,0.02,0.31558,0.00015,23.34451]
[1777475292855,36.35,76307.8,0.02,0.31561,0.00015,23.34555]
[1777475292934,36.35,76307.8,0.02,0.31561,0.00015,23.34555]
[1777475293008,36.35,76311.83,0.02,0.31621,0.00015,23.36564]
[1777475294827,36.35,76318.86,0.02,0.31725,0.00015,23.40053]
[1777475295570,36.35,76325.44,0.02,0.31823,0.00015,23.43306]
[1777475297340,36.34,76333.05,0.02,0.31936,0.00015,23.47037]
[1777475299725,36.34,76332.88,0.02,0.31934,0.00015,23.46953]
[1777475299732,36.34,76332.88,0.02,0.31934,0.00015,23.46953]
[1777475300494,36.34,76331.89,0.02,0.31919,0.00015,23.46475]
[1777475300595,36.35,76335.98,0.02,0.31981,0.00015,23.48508]
[1777475301346,36.35,76335.98,0.02,0.31981,0.00015,23.48508]
[1777475301447,36.35,76337.58,0.02,0.32005,0.00015,23.49303]
[1777475302461,36.35,76337.58,0.02,0.32005,0.00015,23.49303]
[1777475302669,36.35,76337.58,0.02,0.32005,0.00015,23.49303]
[1777475302742,36.35,76340.58,0.02,0.32051,0.00015,23.50782]
[1777475302974,36.35,76340.58,0.02,0.32051,0.00015,23.50782]
[1777475303434,36.35,76340.58,0.02,0.32051,0.00015,23.50782]
[1777475303442,36.35,76340.58,0.02,0.32051,0.00015,23.50782]
[1777475303735,36.35,76341.85,0.02,0.3207,0.00015,23.51411]
[1777475304432,36.35,76341.85,0.02,0.3207,0.00015,23.51411]
[1777475304635,36.35,76348.23,0.02,0.32166,0.00015,23.54535]
[1777475306419,36.35,76356.48,0.02,0.3229,0.00015,23.58552]
[1777475307378,36.35,76356.48,0.02,0.3229,0.00015,23.58552]
[1777475307416,36.35,76356.48,0.02,0.3229,0.00015,23.58552]
[1777475307432,36.35,76358.25,0.02,0.32317,0.00015,23.59411]
[1777475308796,36.35,76360.31,0.02,0.32348,0.00015,23.60408]
[1777475308810,36.35,76360.31,0.02,0.32348,0.00015,23.60408]
[1777475308947,36.35,76360.31,0.02,0.32348,0.00015,23.60408]
[1777475308996,36.35,76360.42,0.02,0.32349,0.00015,23.60461]
[1777475311764,36.35,76355.19,0.02,0.32268,0.00015,23.57557]
[1777475317088,36.35,76360.45,0.02,0.32348,0.00015,23.60111]
[1777475323000,36.35,76356.28,0.02,0.32285,0.00015,23.58099]
[1777475323854,36.35,76356.28,0.02,0.32285,0.00015,23.58099]
[1777475324042,36.35,76356.28,0.02,0.32285,0.00015,23.58099]
[1777475324132,36.35,76356.28,0.02,0.32285,0.00015,23.58099]
[1777475324331,36.35,76356.28,0.02,0.32285,0.00015,23.58099]
[1777475324473,36.35,76356.32,0.02,0.32286,0.00015,23.58123]
[1777475326357,36.35,76348.55,0.02,0.3217,0.00015,23.54353]
[1777475327037,36.35,76348.55,0.02,0.3217,0.00015,23.54353]
[1777475327390,36.35,76347.69,0.02,0.32157,0.00015,23.53939]
[1777475330277,36.35,76348.88,0.02,0.32175,0.00015,23.54525]
[1777475330442,36.35,76348.88,0.02,0.32175,0.00015,23.54525]
[1777475330452,36.35,76348.88,0.02,0.32175,0.00015,23.54525]
[1777475330609,36.35,76348.88,0.02,0.32175,0.00015,23.54525]
[1777475330717,36.35,76349.24,0.02,0.32181,0.00015,23.54712]
[1777475331136,36.35,76349.24,0.02,0.32181,0.00015,23.54712]
[1777475331197,36.35,76337.95,0.02,0.32011,0.00015,23.49193]
[1777475333619,36.35,76332.9,0.02,0.31937,0.00015,23.46741]
[1777475339112,36.36,76332.34,0.02,0.3193,0.00015,23.46528]
[1777475339890,36.36,76332.34,0.02,0.3193,0.00015,23.46528]
[1777475340129,36.36,76332.34,0.02,0.3193,0.00015,23.46528]
[1777475340175,36.36,76326.56,0.02,0.31844,0.00015,23.43689]
[1777475340808,36.36,76326.56,0.02,0.31844,0.00015,23.43689]
[1777475340931,36.36,76326.56,0.02,0.31844,0.00015,23.43689]
[1777475341110,36.36,76326.56,0.02,0.31844,0.00015,23.43689]
[1777475341493,36.36,76326.56,0.02,0.31844,0.00015,23.43689]
[1777475341725,36.36,76326.56,0.02,0.31844,0.00015,23.43689]
[1777475341755,36.36,76326.56,0.02,0.31844,0.00015,23.43689]
[1777475341524,36.36,76314.5,0.02,0.31664,0.00015,23.37709]
[1777475342133,36.36,76314.5,0.02,0.31664,0.00015,23.37709]
[1777475343127,36.36,76314.5,0.02,0.31664,0.00015,23.37709]
[1777475343528,36.36,76314.5,0.02,0.31664,0.00015,23.37709]
[1777475343680,36.36,76305.56,0.02,0.31531,0.00015,23.33237]
[1777475346227,36.36,76299.03,0.02,0.31434,0.00015,23.29961]
[1777475346234,36.36,76296.93,0.02,0.31402,0.00015,23.28906]
[1777475346952,36.36,76296.93,0.02,0.31402,0.00015,23.28906]
[1777475347137,36.36,76296.93,0.02,0.31402,0.00015,23.28906]
[1777475347295,36.36,76296.93,0.02,0.31402,0.00015,23.28906]
[1777475347324,36.36,76296.93,0.02,0.31402,0.00015,23.28906]
[1777475347600,36.36,76285.95,0.02,0.31239,0.00015,23.23365]
[1777475348462,36.36,76277.51,0.02,0.31114,0.00015,23.19058]
[1777475349975,36.36,76277.49,0.02,0.31113,0.00015,23.19032]
[1777475351713,36.36,76277.78,0.02,0.31117,0.00015,23.1918]
[1777475351790,36.36,76277.78,0.02,0.31117,0.00015,23.1918]
[1777475352176,36.35,76278.41,0.02,0.31126,0.00015,23.19469]
[1777475352210,36.35,76283.92,0.02,0.31207,0.00015,23.22269]
[1777475353409,36.35,76283.92,0.02,0.31207,0.00015,23.22269]
[1777475353451,36.35,76283.92,0.02,0.31207,0.00015,23.22269]
[1777475353521,36.35,76293.94,0.02,0.31355,0.00015,23.27312]
[1777475355130,36.35,76292.97,0.02,0.31341,0.00015,23.26827]
[1777475355231,36.35,76294.04,0.02,0.31356,0.00015,23.2735]
[1777475357456,36.35,76294.24,0.02,0.31359,0.00015,23.27433]
[1777475357505,36.35,76292.05,0.02,0.31326,0.00015,23.26311]
[1777475357898,36.35,76292.05,0.02,0.31326,0.00015,23.26311]
[1777475358246,36.35,76292.05,0.02,0.31325,0.00015,23.26294]
[1777475358917,36.35,76292.05,0.02,0.31325,0.00015,23.26294]
[1777475361623,36.35,76288.77,0.02,0.31276,0.00015,23.24607]
[1777475361702,36.35,76287.63,0.02,0.31258,0.00015,23.24015]
[1777475367309,36.34,76283.13,0.02,0.31189,0.00015,23.21662]
[1777475371736,36.34,76283.36,0.02,0.31192,0.00015,23.21744]
[1777475371891,36.34,76290.89,0.02,0.313,0.00015,23.25171]
[1777475372420,36.34,76290.89,0.02,0.313,0.00015,23.25171]
[1777475372804,36.34,76290.89,0.02,0.313,0.00015,23.25171]
[1777475372769,36.34,76294.81,0.02,0.31358,0.00015,23.27136]
[1777475372864,36.34,76294.81,0.02,0.31358,0.00015,23.27136]
[1777475373353,36.34,76294.81,0.02,0.31358,0.00015,23.27143]
[1777475375573,36.34,76302.94,0.02,0.3148,0.00015,23.31239]
[1777475377034,36.34,76302.94,0.02,0.3148,0.00015,23.31241]
[1777475377380,36.34,76303.2,0.02,0.31484,0.00015,23.31374]
[1777475378372,36.34,76303.2,0.02,0.31484,0.00015,23.31374]
[1777475378458,36.34,76305.43,0.02,0.31517,0.00015,23.32494]
[1777475380529,36.34,76305.41,0.02,0.31517,0.00015,23.32484]
[1777475380573,36.34,76311.18,0.02,0.31603,0.00015,23.35371]
[1777475383694,36.34,76312.38,0.02,0.3162,0.00015,23.35964]
[1777475383792,36.34,76309.66,0.02,0.3158,0.00015,23.34602]
[1777475389466,36.34,76308.63,0.02,0.31564,0.00015,23.34075]
[1777475394474,36.34,76313.18,0.02,0.31631,0.00015,23.36337]
[1777475395269,36.34,76312.52,0.02,0.31621,0.00015,23.36005]
[1777475395330,36.34,76312.52,0.02,0.31621,0.00015,23.36005]
[1777475395361,36.34,76312.52,0.02,0.31621,0.00015,23.36005]
[1777475395650,36.34,76304.46,0.02,0.31501,0.00015,23.3197]
[1777475396397,36.34,76304.46,0.02,0.31501,0.00015,23.3197]
[1777475396657,36.34,76300.14,0.02,0.31437,0.00015,23.29801]
[1777475397245,36.34,76300.14,0.02,0.31437,0.00015,23.29801]
[1777475397521,36.34,76300.14,0.02,0.31437,0.00015,23.29803]
[1777475398256,36.34,76300.14,0.02,0.31437,0.00015,23.29803]
[1777475399386,36.34,76296.81,0.02,0.31388,0.00015,23.2813]
[1777475399427,36.34,76296.81,0.02,0.31388,0.00015,23.2813]
[1777475399535,36.34,76291.6,0.02,0.3131,0.00015,23.25507]
[1777475400513,36.34,76291.6,0.02,0.3131,0.00015,23.25507]
[1777475400581,36.34,76291.6,0.02,0.3131,0.00015,23.25507]
[1777475400751,36.34,76291.6,0.02,0.3131,0.00015,23.25507]
[1777475400628,36.34,76280.75,0.02,0.3115,0.00015,23.20013]
[1777475401060,36.34,76280.75,0.02,0.3115,0.00015,23.20013]
[1777475401315,36.34,76280.75,0.02,0.3115,0.00015,23.20013]
[1777475401838,36.34,76280.75,0.02,0.3115,0.00015,23.20013]
[1777475401832,36.34,76269.07,0.02,0.30977,0.00015,23.14051]
[1777475402343,36.34,76269.07,0.02,0.30977,0.00015,23.14051]
[1777475402683,36.34,76252.21,0.02,0.30727,0.00015,23.05343]
[1777475404714,36.34,76247.74,0.02,0.30661,0.00015,23.03021]
[1777475406527,36.34,76247.74,0.02,0.30661,0.00015,23.03021]
[1777475406626,36.34,76252.41,0.02,0.30729,0.00015,23.05433]
[1777475407527,36.34,76252.41,0.02,0.30729,0.00015,23.05433]
[1777475407540,36.34,76252.41,0.02,0.30729,0.00015,23.05433]
[1777475407628,36.34,76252.47,0.02,0.3073,0.00015,23.05458]
[1777475410004,36.33,76253.32,0.02,0.30742,0.00015,23.05886]
[1777475410009,36.33,76253.32,0.02,0.30742,0.00015,23.05886]
[1777475410642,36.33,76253.32,0.02,0.30742,0.00015,23.05886]
[1777475411827,36.33,76249.74,0.02,0.30689,0.00015,23.04026]
[1777475412627,36.33,76246.41,0.02,0.3064,0.00015,23.02289]
[1777475413153,36.33,76246.41,0.02,0.3064,0.00015,23.02289]
[1777475413634,36.33,76246.28,0.02,0.30638,0.00015,23.02218]
[1777475414527,36.33,76246.28,0.02,0.30638,0.00015,23.02218]
[1777475414641,36.33,76247.11,0.02,0.3065,0.00015,23.02644]
[1777475416328,36.33,76248.61,0.02,0.30672,0.00015,23.03417]
[1777475416802,36.33,76245.8,0.02,0.3063,0.00015,23.01954]
[1777475422698,36.33,76241.64,0.02,0.30568,0.00015,22.99774]
[1777475427732,36.33,76244.13,0.02,0.30605,0.00015,23.01062]
[1777475429483,36.33,76242.47,0.02,0.3058,0.00015,23.00198]
[1777475429753,36.33,76242.57,0.02,0.30582,0.00015,23.0025]
[1777475430112,36.33,76242.57,0.02,0.30582,0.00015,23.0025]
[1777475430143,36.33,76242.57,0.02,0.30582,0.00015,23.0025]
[1777475430777,36.33,76238.29,0.02,0.30519,0.00015,22.9802]
[1777475432769,36.33,76226.41,0.02,0.30342,0.00015,22.91433]
[1777475433515,36.33,76226.41,0.02,0.30342,0.00015,22.91433]
[1777475433776,36.33,76224.88,0.02,0.3032,0.00015,22.90637]
[1777475434795,36.33,76234.97,0.02,0.30468,0.00015,22.95932]
[1777475435557,36.33,76234.97,0.02,0.30468,0.00015,22.95932]
[1777475435854,36.33,76234.97,0.02,0.30468,0.00015,22.95932]
[1777475435791,36.33,76234.97,0.02,0.30469,0.00015,22.95937]
[1777475436823,36.33,76232.89,0.02,0.30438,0.00015,22.94854]
[1777475439042,36.33,76231.19,0.02,0.30413,0.00015,22.93972]
[1777475439819,36.33,76232.01,0.02,0.30426,0.00015,22.94407]
[1777475440107,36.33,76232.01,0.02,0.30426,0.00015,22.94407]
[1777475440265,36.33,76232.01,0.02,0.30426,0.00015,22.94407]
[1777475440331,36.33,76232.01,0.02,0.30426,0.00015,22.94407]
[1777475440776,36.33,76232.01,0.02,0.30426,0.00015,22.94407]
[1777475440874,36.33,76242.09,0.02,0.30574,0.00015,22.99673]
[1777475441862,36.33,76242.09,0.02,0.30574,0.00015,22.99673]
[1777475442841,36.33,76246.15,0.02,0.30634,0.00015,23.01788]
[1777475443488,36.33,76246.15,0.02,0.30634,0.00015,23.01788]
[1777475443856,36.33,76253.33,0.02,0.3074,0.00015,23.05507]
[1777475443903,36.33,76253.33,0.02,0.3074,0.00015,23.05507]
[1777475444858,36.33,76258.63,0.02,0.30818,0.00015,23.08239]
[1777475445620,36.33,76258.63,0.02,0.30818,0.00015,23.08239]
[1777475445866,36.33,76266.85,0.02,0.30939,0.00015,23.1246]
[1777475446385,36.33,76266.85,0.02,0.30939,0.00015,23.1246]
[1777475446396,36.33,76266.85,0.02,0.30939,0.00015,23.1246]
[1777475446718,36.33,76266.85,0.02,0.30939,0.00015,23.1246]
[1777475447496,36.33,76262.96,0.02,0.30881,0.00015,23.10443]
[1777475447881,36.33,76253.76,0.02,0.30745,0.00015,23.057]
[1777475448369,36.33,76253.76,0.02,0.30745,0.00015,23.057]
[1777475448886,36.33,76248.5,0.02,0.30667,0.00015,23.02972]
[1777475449396,36.33,76248.5,0.02,0.30667,0.00015,23.02972]
[1777475449894,36.33,76248.3,0.02,0.30664,0.00015,23.02866]
[1777475449941,36.33,76248.3,0.02,0.30664,0.00015,23.02866]
[1777475450901,36.33,76254.44,0.02,0.30755,0.00015,23.06043]
[1777475453143,36.33,76261.32,0.02,0.30856,0.00015,23.09571]
[1777475458958,36.33,76255.15,0.02,0.30763,0.00015,23.06346]
[1777475463549,36.33,76251.32,0.02,0.30706,0.00015,23.04348]
[1777475463648,36.33,76251.65,0.02,0.30711,0.00015,23.04514]
[1777475466986,36.33,76251.5,0.02,0.30709,0.00015,23.04425]
[1777475466995,36.33,76251.5,0.02,0.30709,0.00015,23.04425]
[1777475467004,36.33,76251.5,0.02,0.30709,0.00015,23.04425]
[1777475467774,36.33,76250.77,0.02,0.30698,0.00015,23.04043]
[1777475471779,36.33,76245.54,0.02,0.3062,0.00015,23.01322]
[1777475471787,36.33,76245.54,0.02,0.3062,0.00015,23.01322]
[1777475471886,36.33,76245.54,0.02,0.3062,0.00015,23.01322]
[1777475471857,36.33,76243.72,0.02,0.30594,0.00015,23.00375]
[1777475472444,36.33,76243.72,0.02,0.30594,0.00015,23.00375]
[1777475472582,36.33,76243.72,0.02,0.30594,0.00015,23.00375]
[1777475472682,36.33,76249.85,0.02,0.30684,0.00015,23.03557]
[1777475478225,36.33,76244.22,0.02,0.30601,0.00015,23.00628]
[1777475478326,36.33,76243.43,0.02,0.30589,0.00015,23.00216]
[1777475483689,36.32,76246.48,0.02,0.30634,0.00015,23.01797]
[1777475489224,36.32,76247.65,0.02,0.30651,0.00015,23.02392]
[1777475491845,36.32,76248.01,0.02,0.30656,0.00015,23.02575]
[1777475491861,36.32,76245.37,0.02,0.30614,0.00015,23.00826]
[1777475493418,36.32,76245.37,0.02,0.30614,0.00015,23.00824]
[1777475493804,36.32,76260.93,0.02,0.30844,0.00015,23.08875]
[1777475494964,36.32,76265.96,0.02,0.30918,0.00015,23.11459]
[1777475495757,36.32,76266.94,0.02,0.30933,0.00015,23.11955]
[1777475496212,36.32,76266.94,0.02,0.30933,0.00015,23.11955]
[1777475496338,36.32,76266.94,0.02,0.30933,0.00015,23.11955]
[1777475496354,36.32,76266.94,0.02,0.30933,0.00015,23.11955]
[1777475497797,36.32,76267.29,0.02,0.30937,0.00015,23.12125]
[1777475500943,36.32,76272.79,0.02,0.31018,0.00015,23.14908]
[1777475501007,36.32,76271.57,0.02,0.30999,0.00015,23.14271]
[1777475501036,36.32,76271.57,0.02,0.30999,0.00015,23.14271]
[1777475501298,36.32,76271.57,0.02,0.30999,0.00015,23.14271]
[1777475501413,36.32,76265.35,0.02,0.30907,0.00015,23.11067]
[1777475502210,36.32,76265.35,0.02,0.30907,0.00015,23.11067]
[1777475502231,36.32,76265.35,0.02,0.30907,0.00015,23.11067]
[1777475502865,36.32,76252.64,0.02,0.30719,0.00015,23.04497]
[1777475504275,36.32,76247.27,0.02,0.30639,0.00015,23.01697]
[1777475505556,36.32,76247.27,0.02,0.30639,0.00015,23.01697]
[1777475505581,36.32,76247.27,0.02,0.30639,0.00015,23.01697]
[1777475505612,36.32,76240.7,0.02,0.30542,0.00015,22.98277]
[1777475508483,36.32,76239.88,0.02,0.3053,0.00015,22.97851]
[1777475508579,36.32,76239.83,0.02,0.30529,0.00015,22.97826]
[1777475510231,36.32,76237.83,0.02,0.305,0.00015,22.96783]
[1777475510419,36.32,76237.83,0.02,0.305,0.00015,22.96783]
[1777475510916,36.32,76226.47,0.02,0.30333,0.00015,22.90835]
[1777475511195,36.32,76226.47,0.02,0.30333,0.00015,22.90835]
[1777475511326,36.32,76226.47,0.02,0.30333,0.00015,22.90837]
[1777475512026,36.32,76226.47,0.02,0.30333,0.00015,22.90837]
[1777475512387,36.32,76221.66,0.02,0.30263,0.00015,22.88314]
[1777475517200,36.32,76221.31,0.02,0.30259,0.00015,22.88167]
[1777475517372,36.32,76221.08,0.02,0.30256,0.00015,22.88055]
[1777475522408,36.32,76220.13,0.02,0.30243,0.00015,22.87599]
[1777475523781,36.32,76210.29,0.02,0.30099,0.00015,22.82408]
[1777475525451,36.32,76211.26,0.02,0.30114,0.00015,22.82934]
[1777475526211,36.32,76210.73,0.02,0.30107,0.00015,22.82667]
[1777475526371,36.32,76210.73,0.02,0.30107,0.00015,22.82667]
[1777475526480,36.32,76210.73,0.02,0.30107,0.00015,22.82667]
[1777475526592,36.32,76210.73,0.02,0.30107,0.00015,22.82667]
[1777475526677,36.32,76210.73,0.02,0.30107,0.00015,22.82667]
[1777475526953,36.32,76201.35,0.02,0.29969,0.00015,22.77669]
[1777475527438,36.32,76201.35,0.02,0.29969,0.00015,22.77669]
[1777475527929,36.32,76173.59,0.02,0.29564,0.00015,22.62749]
[1777475528503,36.32,76173.59,0.02,0.29564,0.00015,22.62749]
[1777475528907,36.32,76163.56,0.02,0.29419,0.00014,22.57316]
[1777475529405,36.32,76163.56,0.02,0.29419,0.00014,22.57316]
[1777475529689,36.32,76163.56,0.02,0.29419,0.00014,22.57316]
[1777475529869,36.32,76163.56,0.02,0.29419,0.00014,22.57316]
[1777475530061,36.32,76153.17,0.02,0.29268,0.00014,22.5166]
[1777475530365,36.32,76153.17,0.02,0.29268,0.00014,22.5166]
[1777475530784,36.32,76153.17,0.02,0.29268,0.00014,22.5166]
[1777475530950,36.32,76153.17,0.02,0.29268,0.00014,22.5166]
[1777475530797,36.32,76125.87,0.02,0.28875,0.00014,22.36656]
[1777475531288,36.32,76125.87,0.02,0.28875,0.00014,22.36656]
[1777475531406,36.32,76125.87,0.02,0.28875,0.00014,22.36656]
[1777475531469,36.32,76125.87,0.02,0.28875,0.00014,22.36656]
[1777475531792,36.32,76125.87,0.02,0.28875,0.00014,22.36656]
[1777475531916,36.32,76122.37,0.02,0.28823,0.00014,22.34659]
[1777475532298,36.32,76122.37,0.02,0.28823,0.00014,22.34659]
[1777475532722,36.32,76122.37,0.02,0.28823,0.00014,22.34659]
[1777475532791,36.32,76123.28,0.02,0.28836,0.00014,22.35157]
[1777475533358,36.32,76123.28,0.02,0.28836,0.00014,22.35157]
[1777475533629,36.32,76123.28,0.02,0.28836,0.00014,22.35157]
[1777475533728,36.32,76120.94,0.02,0.28802,0.00014,22.33853]
[1777475534457,36.32,76120.94,0.02,0.28802,0.00014,22.33853]
[1777475534652,36.32,76120.31,0.02,0.28793,0.00014,22.33498]
[1777475535399,36.32,76120.31,0.02,0.28793,0.00014,22.33498]
[1777475535509,36.32,76120.44,0.02,0.28795,0.00014,22.3357]
[1777475538255,36.32,76123.37,0.02,0.28837,0.00014,22.35181]
[1777475538530,36.32,76124.4,0.02,0.28851,0.00014,22.35745]
[1777475540413,36.32,76123.59,0.02,0.2884,0.00014,22.35291]
[1777475540438,36.32,76123.59,0.02,0.2884,0.00014,22.35291]
[1777475542773,36.32,76126.77,0.02,0.28885,0.00014,22.37037]
[1777475542811,36.32,76126.77,0.02,0.28885,0.00014,22.37037]
[1777475542912,36.32,76128.12,0.02,0.28904,0.00014,22.37777]
[1777475545701,36.32,76124.32,0.02,0.28849,0.00014,22.35661]
[1777475545802,36.32,76122.09,0.02,0.28817,0.00014,22.34421]
[1777475547025,36.32,76122.09,0.02,0.28817,0.00014,22.34421]
[1777475547599,36.32,76121.25,0.02,0.28805,0.00014,22.33949]
[1777475548110,36.32,76121.25,0.02,0.28805,0.00014,22.33949]
[1777475549527,36.32,76119.76,0.02,0.28783,0.00014,22.3312]
[1777475551228,36.31,76126.3,0.02,0.28877,0.00014,22.36734]
[1777475551814,36.31,76137.87,0.02,0.29041,0.00014,22.42729]
[1777475552483,36.31,76137.87,0.02,0.29041,0.00014,22.42729]
[1777475552631,36.31,76137.87,0.02,0.2904,0.00014,22.42723]
[1777475555581,36.31,76141.09,0.02,0.29086,0.00014,22.4448]
[1777475555652,36.31,76141.35,0.02,0.2909,0.00014,22.44615]
[1777475558673,36.31,76132.81,0.02,0.28967,0.00014,22.39898]
[1777475559572,36.31,76132.81,0.02,0.28967,0.00014,22.39898]
[1777475559680,36.31,76136.94,0.02,0.29026,0.00014,22.4217]
[1777475560111,36.31,76136.94,0.02,0.29026,0.00014,22.4217]
[1777475561441,36.31,76141.28,0.02,0.29088,0.00014,22.4455]
[1777475561454,36.31,76141.28,0.02,0.29088,0.00014,22.4455]
[1777475561743,36.31,76141.28,0.02,0.29088,0.00014,22.4455]
[1777475561749,36.31,76148.83,0.02,0.29197,0.00014,22.48683]
[1777475562948,36.31,76148.83,0.02,0.29197,0.00014,22.48683]
[1777475563018,36.31,76156.96,0.02,0.29315,0.00014,22.53141]
[1777475563599,36.31,76156.96,0.02,0.29315,0.00014,22.53141]
[1777475563709,36.31,76156.96,0.02,0.29315,0.00014,22.53153]
[1777475564279,36.31,76156.96,0.02,0.29315,0.00014,22.53153]
[1777475564746,36.31,76156.96,0.02,0.29315,0.00014,22.53153]
[1777475564777,36.31,76154.27,0.02,0.29277,0.00014,22.51695]
[1777475565251,36.31,76154.27,0.02,0.29277,0.00014,22.51695]
[1777475565722,36.31,76154.27,0.02,0.29277,0.00014,22.51708]
[1777475566114,36.31,76154.27,0.02,0.29277,0.00014,22.51708]
[1777475566729,36.31,76156.81,0.02,0.29314,0.00014,22.53106]
[1777475568583,36.31,76155.5,0.02,0.29295,0.00014,22.52404]
[1777475568602,36.31,76155.5,0.02,0.29295,0.00014,22.52404]
[1777475568931,36.32,76158.48,0.02,0.29339,0.00014,22.5404]
[1777475569241,36.32,76158.48,0.02,0.29339,0.00014,22.5404]
[1777475569750,36.32,76158.48,0.02,0.29339,0.00014,22.5404]
[1777475569856,36.32,76160.78,0.02,0.29372,0.00014,22.55302]
[1777475570283,36.32,76160.78,0.02,0.29372,0.00014,22.55302]
[1777475570679,36.32,76160.78,0.02,0.29372,0.00014,22.55302]
[1777475570715,36.32,76160.78,0.02,0.29372,0.00014,22.55302]
[1777475570766,36.32,76162.78,0.02,0.29402,0.00014,22.56399]
[1777475571784,36.32,76162.78,0.02,0.29402,0.00014,22.56399]
[1777475571854,36.32,76162.04,0.02,0.29391,0.00014,22.56004]
[1777475575145,36.32,76162.37,0.02,0.29397,0.00014,22.56206]
[1777475575281,36.32,76162.37,0.02,0.29397,0.00014,22.56206]
[1777475575624,36.32,76162.37,0.02,0.29397,0.00014,22.56206]
[1777475575793,36.32,76167.57,0.02,0.29472,0.00014,22.59032]
[1777475576600,36.32,76167.57,0.02,0.29472,0.00014,22.59032]
[1777475576609,36.32,76167.57,0.02,0.29472,0.00014,22.59032]
[1777475576805,36.32,76171.79,0.02,0.29533,0.00015,22.6132]
[1777475581841,36.32,76176.41,0.02,0.29603,0.00015,22.63909]
[1777475586877,36.33,76169.1,0.02,0.29498,0.00015,22.60006]
[1777475592006,36.33,76171.71,0.02,0.29537,0.00015,22.61445]
[1777475593217,36.33,76171.15,0.02,0.2953,0.00015,22.6118]
[1777475593728,36.33,76171.15,0.02,0.2953,0.00015,22.6118]
[1777475597954,36.34,76180.86,0.02,0.29674,0.00015,22.66542]
[1777475599241,36.34,76179.67,0.02,0.29658,0.00015,22.6593]
[1777475599967,36.34,76179.05,0.02,0.2965,0.00015,22.65625]
[1777475601080,36.34,76179.05,0.02,0.2965,0.00015,22.65625]
[1777475600973,36.34,76187.3,0.02,0.2977,0.00015,22.70083]
[1777475601980,36.34,76194.76,0.02,0.2988,0.00015,22.74095]
[1777475602413,36.34,76194.76,0.02,0.2988,0.00015,22.74095]
[1777475602987,36.34,76202.59,0.02,0.29994,0.00015,22.78285]
[1777475604940,36.34,76201.42,0.02,0.29978,0.00015,22.7768]
[1777475605059,36.34,76191.25,0.02,0.2983,0.00015,22.72273]
[1777475607039,36.35,76190.25,0.02,0.29816,0.00015,22.71761]
[1777475607089,36.35,76184.33,0.02,0.29731,0.00015,22.68615]
[1777475607412,36.35,76184.33,0.02,0.29731,0.00015,22.68615]
[1777475608067,36.35,76184.33,0.02,0.29732,0.00015,22.68642]
[1777475608999,36.35,76184.33,0.02,0.29732,0.00015,22.68642]
[1777475609069,36.35,76201.77,0.02,0.29986,0.00015,22.77977]
[1777475610120,36.35,76196.61,0.02,0.29911,0.00015,22.75249]
[1777475611082,36.35,76192.37,0.02,0.29848,0.00015,22.72629]
[1777475614107,36.35,76196.01,0.02,0.29902,0.00015,22.74614]
[1777475614309,36.35,76195.54,0.02,0.29896,0.00015,22.74384]
[1777475614489,36.35,76195.54,0.02,0.29896,0.00015,22.74384]
[1777475615111,36.36,76190.05,0.02,0.29817,0.00015,22.71475]
[1777475615459,36.36,76190.05,0.02,0.29817,0.00015,22.71475]
[1777475616118,36.36,76174.52,0.02,0.29592,0.00015,22.63165]
[1777475617146,36.36,76166.74,0.02,0.2948,0.00014,22.58993]
[1777475618780,36.36,76166.74,0.02,0.2948,0.00014,22.58993]
[1777475621164,36.36,76162.6,0.02,0.29422,0.00014,22.56832]
[1777475621953,36.36,76162.6,0.02,0.29422,0.00014,22.56832]
[1777475622015,36.37,76163.75,0.02,0.2944,0.00014,22.57507]
[1777475622616,36.37,76183.33,0.02,0.29725,0.00015,22.68102]
[1777475623660,36.37,76183.33,0.02,0.29725,0.00015,22.68102]
[1777475624085,36.37,76187.19,0.02,0.29782,0.00015,22.70196]
[1777475625647,36.37,76185.5,0.02,0.29758,0.00015,22.69314]
[1777475625748,36.37,76187.67,0.02,0.29791,0.00015,22.705]
[1777475629293,36.37,76194.28,0.02,0.29888,0.00015,22.74076]
[1777475629436,36.37,76194.28,0.02,0.29888,0.00015,22.74076]
[1777475629532,36.38,76195.27,0.02,0.29904,0.00015,22.74643]
[1777475632242,36.38,76208.37,0.02,0.30096,0.00015,22.81637]
[1777475633291,36.38,76208.37,0.02,0.30096,0.00015,22.81637]
[1777475633342,36.38,76202.66,0.02,0.30013,0.00015,22.78624]
[1777475636365,36.38,76200.83,0.02,0.29987,0.00015,22.77682]
[1777475636466,36.38,76200.86,0.02,0.29988,0.00015,22.77734]
[1777475641774,36.39,76201.07,0.02,0.29993,0.00015,22.77913]
[1777475642625,36.39,76196.93,0.02,0.29934,0.00015,22.7573]
[1777475642669,36.39,76196.93,0.02,0.29934,0.00015,22.7573]
[1777475642802,36.39,76196.93,0.02,0.29934,0.00015,22.7573]
[1777475643027,36.39,76196.93,0.02,0.29934,0.00015,22.7573]
[1777475643127,36.39,76190.96,0.02,0.29847,0.00015,22.72567]
[1777475643176,36.39,76190.96,0.02,0.29847,0.00015,22.72567]
[1777475643327,36.39,76190.96,0.02,0.29847,0.00015,22.72567]
[1777475645440,36.39,76194.63,0.02,0.29902,0.00015,22.7457]
[1777475645445,36.39,76193.83,0.02,0.29891,0.00015,22.74164]
[1777475646177,36.39,76193.83,0.02,0.29891,0.00015,22.74164]
[1777475646232,36.39,76193.83,0.02,0.29891,0.00015,22.74164]
[1777475647071,36.39,76193.83,0.02,0.29891,0.00015,22.74164]
[1777475647356,36.39,76203.68,0.02,0.30035,0.00015,22.79422]
[1777475648192,36.39,76203.68,0.02,0.30035,0.00015,22.79422]
[1777475648460,36.39,76203.68,0.02,0.30035,0.00015,22.79422]
[1777475648857,36.39,76203.68,0.02,0.30035,0.00015,22.79422]
[1777475648906,36.4,76212.08,0.02,0.30159,0.00015,22.839]
[1777475650152,36.4,76224.02,0.02,0.30334,0.00015,22.90192]
[1777475651470,36.4,76233.97,0.02,0.3048,0.00015,22.95404]
[1777475652686,36.4,76233.97,0.02,0.3048,0.00015,22.95404]
[1777475652725,36.4,76233.2,0.02,0.30469,0.00015,22.95004]
[1777475653282,36.4,76233.2,0.02,0.30469,0.00015,22.95004]
[1777475654069,36.4,76233.2,0.02,0.30469,0.00015,22.95004]
[1777475654144,36.4,76228.73,0.02,0.30403,0.00015,22.92672]
[1777475654724,36.4,76228.73,0.02,0.30403,0.00015,22.92672]
[1777475654860,36.4,76225.55,0.02,0.30357,0.00015,22.91012]
[1777475655835,36.4,76225.55,0.02,0.30357,0.00015,22.91012]
[1777475656021,36.4,76225.55,0.02,0.30357,0.00015,22.91012]
[1777475656100,36.4,76223.75,0.02,0.30331,0.00015,22.90074]
[1777475656421,36.4,76223.75,0.02,0.30331,0.00015,22.90074]
[1777475656736,36.4,76225.31,0.02,0.30354,0.00015,22.90899]
[1777475659328,36.4,76225.22,0.02,0.30353,0.00015,22.90863]
[1777475659440,36.4,76224.38,0.02,0.3034,0.00015,22.90423]
[1777475661951,36.4,76222.41,0.02,0.30312,0.00015,22.89396]
[1777475663394,36.4,76219.04,0.02,0.30263,0.00015,22.87648]
[1777475663529,36.4,76219.04,0.02,0.30263,0.00015,22.87648]
[1777475663539,36.4,76219.04,0.02,0.30263,0.00015,22.87648]
[1777475663580,36.4,76219.04,0.02,0.30263,0.00015,22.87648]
[1777475664134,36.4,76218.68,0.02,0.30258,0.00015,22.87467]
[1777475664256,36.4,76218.68,0.02,0.30258,0.00015,22.87467]
[1777475665087,36.4,76218.68,0.02,0.30258,0.00015,22.87467]
[1777475665104,36.4,76218.68,0.02,0.30258,0.00015,22.87467]
[1777475665162,36.4,76216.2,0.02,0.30222,0.00015,22.8617]
[1777475665691,36.4,76216.2,0.02,0.30222,0.00015,22.8617]
[1777475665792,36.4,76215.11,0.02,0.30206,0.00015,22.85606]
[1777475666739,36.4,76215.11,0.02,0.30206,0.00015,22.85606]
[1777475666757,36.4,76218.22,0.02,0.30252,0.00015,22.87253]
[1777475668755,36.4,76218.34,0.02,0.30254,0.00015,22.87324]
[1777475669045,36.4,76218.71,0.02,0.3026,0.00015,22.87528]
[1777475669545,36.4,76218.71,0.02,0.3026,0.00015,22.87528]
[1777475670123,36.4,76218.71,0.02,0.3026,0.00015,22.87528]
[1777475669815,36.4,76222.22,0.02,0.30311,0.00015,22.8938]
[1777475671128,36.4,76222.22,0.02,0.30311,0.00015,22.8938]
[1777475671145,36.4,76220.96,0.02,0.30291,0.00015,22.88348]
[1777475672850,36.4,76214.35,0.02,0.30194,0.00015,22.84879]
[1777475672938,36.41,76204.52,0.02,0.30051,0.00015,22.79696]
[1777475678521,36.41,76197.84,0.02,0.29956,0.00015,22.76238]
[1777475678707,36.41,76197.84,0.02,0.29956,0.00015,22.76238]
[1777475678875,36.41,76197.84,0.02,0.29956,0.00015,22.76238]
[1777475678890,36.41,76197.84,0.02,0.29956,0.00015,22.76238]
[1777475678976,36.41,76196.26,0.02,0.29934,0.00015,22.75416]
[1777475680938,36.41,76190.27,0.02,0.29847,0.00015,22.72239]
[1777475680982,36.41,76187.55,0.02,0.29808,0.00015,22.70809]
[1777475681300,36.41,76187.55,0.02,0.29808,0.00015,22.70809]
[1777475681633,36.41,76187.55,0.02,0.29808,0.00015,22.70809]
[1777475684611,36.42,76189.95,0.02,0.29845,0.00015,22.72157]
[1777475684618,36.42,76189.95,0.02,0.29845,0.00015,22.72157]
[1777475684788,36.42,76188.09,0.02,0.29818,0.00015,22.71186]
[1777475686963,36.42,76188.32,0.02,0.29822,0.00015,22.71325]
[1777475687055,36.42,76187.78,0.02,0.29815,0.00015,22.71053]
[1777475688746,36.42,76188.76,0.02,0.29829,0.00015,22.71593]
[1777475688966,36.42,76188.88,0.02,0.29832,0.00015,22.71673]
[1777475690659,36.42,76196.81,0.02,0.29948,0.00015,22.75938]
[1777475694663,36.43,76197.72,0.02,0.29963,0.00015,22.76476]
[1777475694902,36.43,76197.72,0.02,0.29963,0.00015,22.76476]
[1777475694973,36.43,76200.05,0.02,0.29998,0.00015,22.7773]
[1777475696053,36.43,76209.8,0.02,0.3014,0.00015,22.82905]
[1777475698717,36.43,76216.3,0.02,0.30236,0.00015,22.86358]
[1777475700867,36.43,76215.7,0.02,0.30227,0.00015,22.86052]
[1777475701021,36.43,76215.7,0.02,0.30227,0.00015,22.86052]
[1777475701080,36.43,76215.7,0.02,0.30227,0.00015,22.86052]
[1777475701138,36.43,76215.7,0.02,0.30227,0.00015,22.86052]
[1777475701198,36.43,76209.84,0.02,0.30142,0.00015,22.82965]
[1777475702410,36.43,76209.84,0.02,0.30142,0.00015,22.82965]
[1777475702430,36.43,76209.84,0.02,0.30142,0.00015,22.82965]
[1777475703145,36.43,76209.84,0.02,0.30142,0.00015,22.82965]
[1777475703117,36.43,76189.16,0.02,0.29841,0.00015,22.72002]
[1777475704041,36.43,76189.16,0.02,0.29841,0.00015,22.72002]
[1777475704142,36.43,76189.26,0.02,0.29843,0.00015,22.72073]
[1777475704692,36.43,76189.26,0.02,0.29843,0.00015,22.72073]
[1777475704700,36.43,76189.26,0.02,0.29843,0.00015,22.72073]
[1777475704793,36.43,76188.83,0.02,0.29837,0.00015,22.71866]
[1777475707197,36.43,76188.83,0.02,0.29838,0.00015,22.71888]
[1777475707622,36.44,76193.35,0.02,0.29904,0.00015,22.74318]
[1777475707636,36.44,76193.35,0.02,0.29904,0.00015,22.74318]
[1777475707798,36.44,76193.35,0.02,0.29905,0.00015,22.74337]
[1777475712408,36.44,76188.57,0.02,0.29838,0.00015,22.71896]
[1777475712442,36.44,76188.57,0.02,0.29838,0.00015,22.71896]
[1777475712606,36.44,76188.57,0.02,0.29838,0.00015,22.71896]
[1777475712840,36.44,76188.01,0.02,0.2983,0.00015,22.71597]
[1777475713286,36.44,76188.01,0.02,0.2983,0.00015,22.71597]
[1777475713863,36.44,76188.01,0.02,0.2983,0.00015,22.71597]
[1777475714134,36.44,76188.01,0.02,0.2983,0.00015,22.71597]
[1777475714158,36.44,76174.72,0.02,0.29638,0.00014,22.64504]
[1777475715185,36.44,76165.84,0.02,0.2951,0.00014,22.59743]
[1777475715316,36.44,76165.84,0.02,0.2951,0.00014,22.59743]
[1777475715332,36.44,76165.84,0.02,0.2951,0.00014,22.59743]
[1777475716182,36.44,76165.84,0.02,0.2951,0.00014,22.59743]
[1777475715855,36.44,76165.84,0.02,0.2951,0.00014,22.59743]
[1777475716862,36.44,76167.85,0.02,0.29539,0.00014,22.60828]
[1777475718605,36.44,76162.39,0.02,0.2946,0.00014,22.57882]
[1777475720452,36.44,76157.43,0.02,0.29389,0.00014,22.55206]
[1777475721179,36.44,76157.43,0.02,0.29389,0.00014,22.55206]
[1777475721362,36.45,76157.61,0.02,0.29392,0.00014,22.5531]
[1777475721374,36.45,76157.61,0.02,0.29392,0.00014,22.5531]
[1777475721736,36.45,76157.61,0.02,0.29392,0.00014,22.5531]
[1777475721896,36.45,76157.48,0.02,0.2939,0.00014,22.55245]
[1777475722613,36.45,76157.48,0.02,0.2939,0.00014,22.55245]
[1777475724550,36.45,76155.61,0.02,0.29363,0.00014,22.54243]
[1777475724920,36.45,76155.61,0.02,0.29363,0.00014,22.54243]
[1777475725190,36.45,76155.61,0.02,0.29363,0.00014,22.54243]
[1777475725068,36.45,76165.53,0.02,0.29507,0.00014,22.59617]
[1777475725805,36.45,76165.53,0.02,0.29507,0.00014,22.59617]
[1777475726020,36.45,76172.09,0.02,0.29602,0.00014,22.63157]
[1777475726565,36.45,76172.09,0.02,0.29602,0.00014,22.63157]
[1777475728197,36.45,76172.09,0.02,0.29603,0.00014,22.6319]
[1777475728235,36.45,76187.37,0.02,0.29825,0.00015,22.71404]
[1777475728703,36.45,76187.37,0.02,0.29825,0.00015,22.71404]
[1777475728715,36.45,76187.37,0.02,0.29825,0.00015,22.71404]
[1777475729061,36.45,76191.17,0.02,0.29881,0.00015,22.73451]
[1777475730918,36.45,76191.26,0.02,0.29883,0.00015,22.73521]
[1777475731143,36.45,76191.26,0.02,0.29883,0.00015,22.73521]
[1777475731975,36.45,76193.44,0.02,0.29913,0.00015,22.74341]
[1777475731981,36.45,76195.3,0.02,0.2994,0.00015,22.75329]
[1777475734227,36.46,76203.97,0.02,0.30068,0.00015,22.79975]
[1777475735525,36.46,76203.97,0.02,0.30068,0.00015,22.79975]
[1777475735994,36.46,76203.68,0.02,0.30064,0.00015,22.79836]
[1777475737715,36.46,76207.81,0.02,0.30125,0.00015,22.8203]
[1777475738011,36.46,76213.31,0.02,0.30205,0.00015,22.84939]
[1777475743044,36.46,76217.06,0.02,0.30261,0.00015,22.86941]
[1777475746065,36.46,76226.71,0.02,0.30403,0.00015,22.92007]
[1777475746478,36.46,76226.71,0.02,0.30403,0.00015,22.92007]
[1777475746760,36.46,76226.71,0.02,0.30403,0.00015,22.92007]
[1777475746802,36.46,76226.71,0.02,0.30403,0.00015,22.92007]
[1777475746872,36.46,76226.71,0.02,0.30403,0.00015,22.92007]
[1777475747088,36.46,76228.61,0.02,0.30431,0.00015,22.92999]
[1777475747394,36.46,76228.61,0.02,0.30431,0.00015,22.92999]
[1777475748902,36.46,76228.61,0.02,0.30431,0.00015,22.93001]
[1777475749086,36.46,76234.51,0.02,0.30517,0.00015,22.96073]
[1777475749950,36.46,76234.51,0.02,0.30517,0.00015,22.96073]
[1777475750124,36.46,76234.51,0.02,0.30517,0.00015,22.96073]
[1777475750221,36.46,76234.51,0.02,0.30517,0.00015,22.96073]
[1777475750241,36.46,76240.49,0.02,0.30605,0.00015,22.99173]
[1777475750957,36.46,76240.49,0.02,0.30605,0.00015,22.99173]
[1777475751000,36.46,76240.49,0.02,0.30605,0.00015,22.99173]
[1777475751102,36.46,76241.46,0.02,0.30619,0.00015,22.99673]
[1777475751559,36.46,76241.46,0.02,0.30619,0.00015,22.99673]
[1777475751620,36.46,76241.46,0.02,0.30619,0.00015,22.99673]
[1777475751696,36.46,76241.46,0.02,0.30619,0.00015,22.99673]
[1777475752108,36.46,76254.07,0.02,0.30804,0.00015,23.06173]
[1777475752593,36.46,76254.07,0.02,0.30804,0.00015,23.06173]
[1777475752674,36.46,76254.07,0.02,0.30804,0.00015,23.06173]
[1777475753116,36.46,76253.42,0.02,0.30794,0.00015,23.05829]
[1777475754625,36.46,76253.93,0.02,0.30801,0.00015,23.06071]
[1777475755258,36.46,76252.4,0.02,0.30778,0.00015,23.05274]
[1777475757789,36.46,76249.45,0.02,0.30734,0.00015,23.03736]
[1777475758152,36.46,76249.45,0.02,0.30734,0.00015,23.03736]
[1777475759471,36.46,76249.43,0.02,0.30734,0.00015,23.03717]
[1777475759802,36.46,76249.43,0.02,0.30734,0.00015,23.03717]
[1777475760215,36.46,76247.15,0.02,0.307,0.00015,23.02533]
[1777475762373,36.46,76246.28,0.02,0.30687,0.00015,23.02069]
[1777475763187,36.46,76245.33,0.02,0.30673,0.00015,23.01566]
[1777475763852,36.46,76245.33,0.02,0.30673,0.00015,23.01566]
[1777475766846,36.45,76245.81,0.02,0.30679,0.00015,23.01799]
[1777475767216,36.45,76246.51,0.02,0.30689,0.00015,23.0216]
[1777475767893,36.45,76246.51,0.02,0.30689,0.00015,23.0216]
[1777475768223,36.45,76246.74,0.02,0.30692,0.00015,23.02267]
[1777475770436,36.45,76250.98,0.02,0.30755,0.00015,23.04447]
[1777475771244,36.45,76254.02,0.02,0.30799,0.00015,23.05993]
[1777475776280,36.45,76261.76,0.02,0.30911,0.00015,23.09907]
[1777475781314,36.45,76264.21,0.02,0.30945,0.00015,23.11094]
[1777475786349,36.44,76264.98,0.02,0.30954,0.00015,23.11421]
[1777475790549,36.44,76265.88,0.02,0.30966,0.00015,23.11839]
[1777475790756,36.44,76265.88,0.02,0.30966,0.00015,23.11839]
[1777475790958,36.44,76265.88,0.02,0.30966,0.00015,23.11839]
[1777475790964,36.44,76265.88,0.02,0.30966,0.00015,23.11839]
[1777475791003,36.44,76264.42,0.02,0.30942,0.00015,23.10703]
[1777475792122,36.44,76264.42,0.02,0.30942,0.00015,23.10703]
[1777475792223,36.44,76277.16,0.02,0.3113,0.00015,23.17184]
[1777475792687,36.44,76277.16,0.02,0.3113,0.00015,23.17184]
[1777475792708,36.44,76277.16,0.02,0.3113,0.00015,23.17184]
[1777475794214,36.44,76274.85,0.02,0.31096,0.00015,23.16024]
[1777475794297,36.44,76270.95,0.02,0.31037,0.00015,23.14003]
[1777475796219,36.44,76269.75,0.02,0.3102,0.00015,23.13391]
[1777475800259,36.43,76271.23,0.02,0.3104,0.00015,23.14085]
[1777475805154,36.43,76276.87,0.02,0.31121,0.00015,23.16897]
[1777475805212,36.43,76275.63,0.02,0.31103,0.00015,23.1627]
[1777475805368,36.43,76275.63,0.02,0.31103,0.00015,23.1627]
[1777475806127,36.43,76275.63,0.02,0.31103,0.00015,23.1627]
[1777475806228,36.43,76276.94,0.02,0.31123,0.00015,23.16938]
[1777475808228,36.43,76274.74,0.02,0.3109,0.00015,23.15823]
[1777475808303,36.43,76274.71,0.02,0.31089,0.00015,23.15777]
[1777475813643,36.42,76275.18,0.02,0.31094,0.00015,23.15956]
[1777475819580,36.42,76271.2,0.02,0.31033,0.00015,23.13867]
[1777475824068,36.42,76268.26,0.02,0.30989,0.00015,23.12338]
[1777475824077,36.42,76268.26,0.02,0.30989,0.00015,23.12338]
[1777475824081,36.42,76268.26,0.02,0.30989,0.00015,23.12338]
[1777475824169,36.42,76270.04,0.02,0.31015,0.00015,23.13234]
[1777475824746,36.42,76278.97,0.02,0.31146,0.00015,23.17768]
[1777475827606,36.42,76280.34,0.02,0.31167,0.00015,23.18484]
[1777475827682,36.42,76280.34,0.02,0.31167,0.00015,23.18484]
[1777475830061,36.42,76284.27,0.02,0.31226,0.00015,23.20494]
[1777475830154,36.42,76285.53,0.02,0.31245,0.00015,23.2114]
[1777475830540,36.42,76285.53,0.02,0.31245,0.00015,23.2114]
[1777475830665,36.42,76285.53,0.02,0.31245,0.00015,23.21147]
[1777475831757,36.42,76285.53,0.02,0.31245,0.00015,23.21147]
[1777475832317,36.42,76289.77,0.02,0.31309,0.00015,23.23302]
[1777475834315,36.42,76300.9,0.02,0.31474,0.00015,23.28905]
[1777475834696,36.42,76300.9,0.02,0.31474,0.00015,23.28905]
[1777475835184,36.42,76300.9,0.02,0.31474,0.00015,23.28905]
[1777475835386,36.42,76302.28,0.02,0.31495,0.00015,23.29596]
[1777475835436,36.42,76302.28,0.02,0.31495,0.00015,23.29596]
[1777475836068,36.42,76302.28,0.02,0.31495,0.00015,23.29596]
[1777475836138,36.42,76308.67,0.02,0.3159,0.00015,23.32788]
[1777475836723,36.42,76308.67,0.02,0.3159,0.00015,23.32788]
[1777475836734,36.42,76308.67,0.02,0.3159,0.00015,23.32788]
[1777475837114,36.42,76312.87,0.02,0.31652,0.00015,23.34876]
[1777475839165,36.42,76315.36,0.02,0.31689,0.00015,23.36108]
[1777475839252,36.42,76316.77,0.02,0.3171,0.00015,23.36801]
[1777475844275,36.42,76322.95,0.02,0.31801,0.00015,23.3983]
[1777475849115,36.42,76321.2,0.02,0.31774,0.00015,23.38933]
[1777475849305,36.42,76319.18,0.02,0.31744,0.00015,23.37926]
[1777475850821,36.42,76319.24,0.02,0.31744,0.00015,23.37948]
[1777475850912,36.41,76311.56,0.02,0.3163,0.00015,23.34128]
[1777475852426,36.41,76311.74,0.02,0.3163,0.00015,23.33838]
[1777475852819,36.41,76310.6,0.02,0.31613,0.00015,23.33267]
[1777475855479,36.41,76304.41,0.02,0.3152,0.00015,23.30168]
[1777475855841,36.41,76304.41,0.02,0.3152,0.00015,23.30168]
[1777475860875,36.41,76303.2,0.02,0.31502,0.00015,23.29555]
[1777475866107,36.41,76306.14,0.02,0.31546,0.00015,23.31022]
[1777475871836,36.41,76309.77,0.02,0.316,0.00015,23.3284]
[1777475871951,36.41,76310.68,0.02,0.31613,0.00015,23.33294]
[1777475873041,36.41,76310.68,0.02,0.31613,0.00015,23.33294]
[1777475873063,36.41,76318.8,0.02,0.31734,0.00015,23.37328]
[1777475876365,36.41,76319.46,0.02,0.31744,0.00015,23.3765]
[1777475876988,36.41,76319.07,0.02,0.31738,0.00015,23.37449]
[1777475879976,36.41,76316.19,0.02,0.31695,0.00015,23.36015]
[1777475880016,36.41,76314.1,0.02,0.31664,0.00015,23.34974]
[1777475885234,36.41,76310.52,0.02,0.3161,0.00015,23.33189]
[1777475890901,36.41,76313.22,0.02,0.31651,0.00015,23.34542]
[1777475891711,36.41,76313.22,0.02,0.31651,0.00015,23.34544]
[1777475892099,36.41,76316.38,0.02,0.31698,0.00015,23.36114]
[1777475897134,36.41,76316.72,0.02,0.31703,0.00015,23.36273]
[1777475899422,36.41,76315.98,0.02,0.31692,0.00015,23.35902]
[1777475900281,36.41,76311.01,0.02,0.31617,0.00015,23.33429]
[1777475903406,36.41,76305.01,0.02,0.31528,0.00015,23.30436]
[1777475904306,36.41,76305.1,0.02,0.31529,0.00015,23.30481]
[1777475904407,36.41,76304.01,0.02,0.31513,0.00015,23.29941]
[1777475906555,36.41,76302.57,0.02,0.31492,0.00015,23.29223]
[1777475907203,36.41,76302.57,0.02,0.31492,0.00015,23.29223]
[1777475911232,36.41,76295.56,0.02,0.31385,0.00015,23.25303]
[1777475916393,36.41,76295.54,0.02,0.31383,0.00015,23.2524]
[1777475920788,36.4,76296.09,0.02,0.3139,0.00015,23.25482]
[1777475921305,36.4,76295.71,0.02,0.31384,0.00015,23.25278]
[1777475922189,36.4,76295.71,0.02,0.31384,0.00015,23.25278]
[1777475922313,36.4,76291.9,0.02,0.31327,0.00015,23.23347]
[1777475922585,36.4,76291.9,0.02,0.31327,0.00015,23.23347]
[1777475923319,36.4,76289.12,0.02,0.31285,0.00015,23.21928]
[1777475925332,36.4,76278.0,0.02,0.31119,0.00015,23.16265]
[1777475930368,36.4,76272.17,0.02,0.31031,0.00015,23.13243]
[1777475935227,36.39,76270.7,0.02,0.31008,0.00015,23.1244]
[1777475935425,36.39,76264.5,0.02,0.30916,0.00015,23.09267]
[1777475935964,36.39,76264.5,0.02,0.30916,0.00015,23.09267]
[1777475936024,36.39,76264.5,0.02,0.30916,0.00015,23.09267]
[1777475937835,36.39,76258.05,0.02,0.3082,0.00015,23.05931]
[1777475937927,36.39,76258.05,0.02,0.3082,0.00015,23.05931]
[1777475937937,36.39,76258.05,0.02,0.3082,0.00015,23.05931]
[1777475938424,36.39,76248.58,0.02,0.30681,0.00015,23.01043]
[1777475938893,36.39,76248.58,0.02,0.30681,0.00015,23.01043]
[1777475941441,36.39,76237.81,0.02,0.30522,0.00015,22.95454]
[1777475943185,36.39,76237.17,0.02,0.30513,0.00015,22.95133]
[1777475943879,36.39,76234.85,0.02,0.30479,0.00015,22.93929]
[1777475944155,36.39,76234.85,0.02,0.30479,0.00015,22.93929]
[1777475944467,36.39,76232.6,0.02,0.30446,0.00015,22.92762]
[1777475944629,36.39,76232.6,0.02,0.30446,0.00015,22.92762]
[1777475950908,36.4,76226.46,0.02,0.30358,0.00015,22.89597]
[1777475951980,36.4,76229.15,0.02,0.30397,0.00015,22.91015]
[1777475952305,36.4,76229.15,0.02,0.30397,0.00015,22.91015]
[1777475952310,36.4,76229.15,0.02,0.30397,0.00015,22.91015]
[1777475952404,36.4,76233.38,0.02,0.3046,0.00015,22.93242]
[1777475954436,36.4,76233.38,0.02,0.3046,0.00015,22.93242]
[1777475954762,36.4,76237.61,0.02,0.30522,0.00015,22.95457]
[1777475954770,36.4,76237.61,0.02,0.30522,0.00015,22.95457]
[1777475955451,36.4,76241.63,0.02,0.30582,0.00015,22.97551]
[1777475956032,36.4,76241.63,0.02,0.30582,0.00015,22.97551]
[1777475956157,36.4,76248.63,0.02,0.30685,0.00015,23.01179]
[1777475958317,36.4,76251.3,0.02,0.30724,0.00015,23.02561]
[1777475958378,36.4,76249.76,0.02,0.30701,0.00015,23.01764]
[1777475962096,36.4,76248.93,0.02,0.30689,0.00015,23.01327]
[1777475962246,36.4,76248.93,0.02,0.30689,0.00015,23.01327]
[1777475962920,36.4,76251.21,0.02,0.30722,0.00015,23.02503]
[1777475963021,36.4,76250.09,0.02,0.30706,0.00015,23.01922]
[1777475967416,36.4,76260.07,0.02,0.30852,0.00015,23.07046]
[1777475972518,36.4,76260.79,0.02,0.3086,0.00015,23.0701]
[1777475972772,36.4,76263.87,0.02,0.30905,0.00015,23.08591]
[1777475972973,36.4,76263.87,0.02,0.30905,0.00015,23.08591]
[1777475973125,36.4,76263.87,0.02,0.30905,0.00015,23.08591]
[1777475973205,36.4,76263.87,0.02,0.30905,0.00015,23.08591]
[1777475973533,36.4,76249.82,0.02,0.30698,0.00015,23.01348]
[1777475974463,36.39,76224.95,0.02,0.30332,0.00015,22.88384]
[1777475974568,36.39,76224.95,0.02,0.30332,0.00015,22.88384]
[1777475975129,36.39,76224.95,0.02,0.30332,0.00015,22.88384]
[1777475975523,36.39,76224.95,0.02,0.30332,0.00015,22.88384]
[1777475975186,36.39,76215.11,0.02,0.30188,0.00015,22.83211]
[1777475976211,36.39,76215.11,0.02,0.30188,0.00015,22.83211]
[1777475976220,36.39,76214.68,0.02,0.30182,0.00015,22.82992]
[1777475977128,36.39,76214.68,0.02,0.30182,0.00015,22.82992]
[1777475977185,36.4,76215.8,0.02,0.30198,0.00015,22.83595]
[1777475978426,36.4,76215.8,0.02,0.30198,0.00015,22.83595]
[1777475978521,36.4,76215.6,0.02,0.30196,0.00015,22.83516]
[1777475981574,36.4,76214.88,0.02,0.30186,0.00015,22.83162]
[1777475982357,36.4,76214.88,0.02,0.30186,0.00015,22.83162]
[1777475982446,36.4,76213.43,0.02,0.30166,0.00015,22.82412]
[1777475984321,36.4,76213.43,0.02,0.30166,0.00015,22.82427]
[1777475984468,36.4,76213.43,0.02,0.30166,0.00015,22.82427]
[1777475984518,36.4,76214.26,0.02,0.30179,0.00015,22.82896]
[1777475986527,36.4,76224.01,0.02,0.30323,0.00015,22.88051]
[1777475992262,36.41,76225.72,0.02,0.30349,0.00015,22.88983]
[1777475993949,36.41,76228.29,0.02,0.30387,0.00015,22.90346]
[1777475993970,36.41,76228.29,0.02,0.30387,0.00015,22.90346]
[1777475994143,36.41,76228.29,0.02,0.30387,0.00015,22.90346]
[1777475994439,36.41,76228.29,0.02,0.30387,0.00015,22.90346]
[1777475994541,36.41,76229.04,0.02,0.30399,0.00015,22.90755]
[1777475995198,36.41,76221.04,0.02,0.30281,0.00015,22.86563]
[1777475996483,36.41,76221.04,0.02,0.30281,0.00015,22.86563]
[1777475996958,36.41,76214.02,0.02,0.30179,0.00015,22.82889]
[1777475998177,36.41,76214.02,0.02,0.30179,0.00015,22.82889]
[1777475998491,36.41,76214.02,0.02,0.30179,0.00015,22.82889]
[1777475998863,36.41,76215.83,0.02,0.30206,0.00015,22.83872]
[1777476003266,36.41,76219.57,0.02,0.30262,0.00015,22.85882]
[1777476003333,36.41,76221.29,0.02,0.30288,0.00015,22.86798]
[1777476008933,36.42,76228.75,0.02,0.30399,0.00015,22.90766]
[1777476013968,36.42,76226.79,0.02,0.30372,0.00015,22.89782]
[1777476016979,36.42,76225.98,0.02,0.3036,0.00015,22.89374]
[1777476017027,36.42,76223.09,0.02,0.30318,0.00015,22.87868]
[1777476022552,36.42,76219.88,0.02,0.30272,0.00015,22.86224]
[1777476028073,36.43,76217.64,0.02,0.30242,0.00015,22.85128]
[1777476033107,36.43,76222.16,0.02,0.30307,0.00015,22.87177]
[1777476038141,36.43,76222.34,0.02,0.30311,0.00015,22.87313]
[1777476039072,36.43,76222.34,0.02,0.30311,0.00015,22.87313]
[1777476039171,36.43,76222.86,0.02,0.30319,0.00015,22.87591]
[1777476040306,36.43,76222.86,0.02,0.30319,0.00015,22.87591]
[1777476040410,36.43,76226.03,0.02,0.30365,0.00015,22.89257]
[1777476040872,36.43,76226.03,0.02,0.30365,0.00015,22.89257]
[1777476041475,36.43,76223.76,0.02,0.30333,0.00015,22.88079]
[1777476046136,36.44,76221.89,0.02,0.30306,0.00015,22.87126]
[1777476046236,36.44,76213.27,0.02,0.3018,0.00015,22.82602]
[1777476050122,36.44,76214.9,0.02,0.30205,0.00015,22.83492]
[1777476050226,36.44,76216.76,0.02,0.30232,0.00015,22.8448]
[1777476052240,36.44,76225.31,0.02,0.30358,0.00015,22.88985]
[1777476055118,36.44,76229.13,0.02,0.30415,0.00015,22.91]
[1777476055261,36.44,76229.13,0.02,0.30415,0.00015,22.91008]
[1777476060296,36.44,76229.82,0.02,0.30426,0.00015,22.91403]
[1777476062374,36.44,76229.64,0.02,0.30424,0.00015,22.91316]
[1777476063208,36.44,76227.05,0.02,0.30386,0.00015,22.89971]
[1777476063317,36.44,76226.99,0.02,0.30385,0.00015,22.89947]
[1777476064231,36.44,76226.99,0.02,0.30385,0.00015,22.89947]
[1777476064328,36.44,76224.14,0.02,0.30344,0.00015,22.88466]
[1777476064725,36.44,76224.14,0.02,0.30344,0.00015,22.88466]
[1777476065226,36.44,76224.14,0.02,0.30344,0.00015,22.88466]
[1777476065556,36.44,76219.74,0.02,0.30279,0.00015,22.86161]
[1777476065719,36.44,76219.74,0.02,0.30279,0.00015,22.86161]
[1777476065738,36.44,76219.74,0.02,0.30279,0.00015,22.86161]
[1777476066008,36.44,76219.74,0.02,0.30279,0.00015,22.86161]
[1777476066123,36.44,76219.74,0.02,0.30279,0.00015,22.86161]
[1777476066455,36.44,76219.74,0.02,0.30279,0.00015,22.86161]
[1777476066472,36.44,76206.11,0.02,0.3008,0.00015,22.78982]
[1777476067203,36.44,76206.11,0.02,0.3008,0.00015,22.78982]
[1777476067767,36.44,76198.91,0.02,0.29975,0.00015,22.75162]
[1777476070049,36.44,76197.08,0.02,0.29948,0.00015,22.74194]
[1777476070541,36.44,76197.08,0.02,0.29948,0.00015,22.74194]
[1777476070596,36.44,76197.08,0.02,0.29948,0.00015,22.74194]
[1777476070583,36.44,76192.74,0.02,0.29885,0.00015,22.7188]
[1777476070632,36.44,76192.74,0.02,0.29885,0.00015,22.7188]
[1777476071158,36.44,76192.74,0.02,0.29885,0.00015,22.7188]
[1777476071576,36.44,76188.08,0.02,0.29817,0.00015,22.69385]
[1777476073366,36.44,76186.57,0.02,0.29795,0.00015,22.68576]
[1777476073442,36.44,76184.97,0.02,0.29772,0.00015,22.67721]
[1777476073827,36.44,76184.97,0.02,0.29772,0.00015,22.67721]
[1777476074400,36.44,76184.66,0.02,0.29767,0.00015,22.67553]
[1777476075605,36.44,76171.93,0.02,0.29582,0.00014,22.60723]
[1777476077388,36.44,76172.04,0.02,0.29584,0.00014,22.60787]
[1777476077412,36.44,76172.04,0.02,0.29584,0.00014,22.60787]
[1777476077468,36.44,76172.69,0.02,0.29594,0.00014,22.61141]
[1777476082818,36.44,76169.5,0.02,0.29548,0.00014,22.59449]
[1777476084541,36.45,76169.79,0.02,0.29553,0.00014,22.59612]
[1777476085480,36.45,76165.61,0.02,0.29492,0.00014,22.57365]
[1777476085566,36.45,76159.0,0.02,0.29397,0.00014,22.53799]
[1777476087533,36.45,76159.0,0.02,0.29397,0.00014,22.53811]
[1777476089500,36.45,76162.25,0.02,0.29445,0.00014,22.5559]
[1777476089558,36.45,76168.73,0.02,0.29539,0.00014,22.59096]
[1777476095593,36.45,76169.82,0.02,0.29553,0.00014,22.59325]
[1777476097587,36.45,76169.64,0.02,0.2955,0.00014,22.59238]
[1777476097663,36.45,76167.48,0.02,0.29519,0.00014,22.58077]
[1777476097762,36.45,76167.48,0.02,0.29519,0.00014,22.58077]
[1777476099609,36.45,76167.14,0.02,0.29514,0.00014,22.57898]
[1777476099621,36.45,76165.35,0.02,0.29489,0.00014,22.56936]
[1777476105624,36.45,76162.01,0.02,0.29441,0.00014,22.55162]
[1777476109098,36.45,76164.56,0.02,0.29478,0.00014,22.56553]
[1777476109791,36.45,76164.68,0.02,0.2948,0.00014,22.56621]
[1777476115695,36.45,76159.59,0.02,0.29407,0.00014,22.53889]
[1777476117418,36.45,76157.42,0.02,0.29376,0.00014,22.52719]
[1777476118124,36.45,76156.07,0.02,0.29357,0.00014,22.51987]
[1777476118717,36.45,76153.85,0.02,0.29325,0.00014,22.50789]
[1777476121423,36.46,76152.07,0.02,0.29299,0.00014,22.49828]
[1777476121446,36.46,76152.62,0.02,0.29308,0.00014,22.50152]
[1777476123211,36.46,76152.59,0.02,0.29307,0.00014,22.50135]
[1777476123254,36.46,76158.41,0.02,0.29392,0.00014,22.53306]
[1777476126957,36.46,76162.12,0.02,0.29446,0.00014,22.55321]
[1777476127293,36.46,76162.12,0.02,0.29446,0.00014,22.55321]
[1777476127371,36.46,76163.97,0.02,0.29472,0.00014,22.56323]
[1777476132814,36.46,76165.62,0.02,0.29496,0.00014,22.57218]
[1777476134377,36.46,76165.62,0.02,0.29496,0.00014,22.57218]
[1777476134393,36.46,76165.62,0.02,0.29496,0.00014,22.57218]
[1777476134418,36.46,76165.48,0.02,0.29494,0.00014,22.57141]
[1777476137943,36.46,76176.16,0.02,0.29649,0.00014,22.62877]
[1777476139759,36.46,76177.38,0.02,0.29666,0.00015,22.63525]
[1777476139771,36.46,76177.38,0.02,0.29666,0.00015,22.63525]
[1777476140569,36.46,76177.38,0.02,0.29666,0.00015,22.63525]
[1777476140670,36.46,76178.57,0.02,0.29683,0.00015,22.64155]
[1777476141214,36.46,76178.57,0.02,0.29683,0.00015,22.64155]
[1777476141315,36.46,76179.05,0.02,0.2969,0.00015,22.64413]
[1777476147051,36.45,76180.01,0.02,0.29703,0.00015,22.64889]
[1777476148693,36.45,76176.59,0.02,0.29653,0.00014,22.63042]
[1777476148928,36.45,76174.73,0.02,0.29626,0.00014,22.62032]
[1777476150976,36.45,76174.73,0.02,0.29626,0.00014,22.62026]
[1777476151543,36.45,76174.73,0.02,0.29626,0.00014,22.62026]
[1777476152438,36.45,76182.88,0.02,0.29741,0.00015,22.66015]
[1777476152984,36.45,76182.88,0.02,0.29741,0.00015,22.66015]
[1777476153234,36.45,76182.88,0.02,0.29741,0.00015,22.66015]
[1777476153246,36.45,76182.88,0.02,0.29741,0.00015,22.66015]
[1777476153294,36.45,76190.21,0.02,0.29848,0.00015,22.69931]
[1777476153972,36.45,76190.21,0.02,0.29848,0.00015,22.69931]
[1777476154079,36.45,76190.21,0.02,0.29848,0.00015,22.69931]
[1777476154096,36.45,76190.21,0.02,0.29848,0.00015,22.69931]
[1777476154316,36.45,76201.87,0.02,0.30018,0.00015,22.76124]
[1777476155372,36.45,76201.87,0.02,0.30018,0.00015,22.76124]
[1777476155452,36.45,76192.08,0.02,0.29874,0.00015,22.70907]
[1777476156266,36.45,76192.08,0.02,0.29874,0.00015,22.70907]
[1777476156361,36.45,76191.48,0.02,0.29865,0.00015,22.70574]
[1777476157679,36.45,76191.48,0.02,0.29865,0.00015,22.70574]
[1777476158088,36.45,76198.55,0.02,0.29968,0.00015,22.74318]
[1777476158784,36.45,76198.55,0.02,0.29968,0.00015,22.74318]
[1777476158803,36.45,76198.55,0.02,0.29968,0.00015,22.74318]
[1777476159001,36.45,76198.49,0.02,0.29967,0.00015,22.74281]
[1777476160218,36.45,76187.78,0.02,0.2981,0.00015,22.68566]
[1777476163004,36.45,76189.73,0.02,0.29838,0.00015,22.69586]
[1777476163105,36.45,76188.18,0.02,0.29815,0.00015,22.6875]
[1777476164462,36.45,76188.18,0.02,0.29815,0.00015,22.6875]
[1777476164563,36.45,76191.28,0.02,0.2986,0.00015,22.70394]
[1777476168391,36.45,76196.56,0.02,0.29937,0.00015,22.73182]
[1777476168490,36.44,76196.76,0.02,0.29939,0.00015,22.73266]
[1777476170603,36.44,76196.76,0.02,0.29938,0.00015,22.73255]
[1777476170665,36.44,76196.68,0.02,0.29937,0.00015,22.73201]
[1777476171738,36.44,76196.68,0.02,0.29937,0.00015,22.73201]
[1777476172328,36.44,76196.68,0.02,0.29937,0.00015,22.7319]
[1777476172440,36.44,76196.68,0.02,0.29937,0.00015,22.7319]
[1777476172530,36.44,76198.27,0.02,0.29959,0.00015,22.74024]
[1777476172947,36.44,76198.27,0.02,0.29959,0.00015,22.74024]
[1777476173553,36.44,76198.63,0.02,0.29965,0.00015,22.74216]
[1777476174784,36.44,76199.11,0.02,0.29971,0.00015,22.74449]
[1777476176455,36.44,76199.11,0.02,0.29971,0.00015,22.74439]
[1777476176465,36.44,76199.11,0.02,0.29971,0.00015,22.74439]
[1777476176555,36.44,76193.8,0.02,0.29893,0.00015,22.71608]
[1777476179515,36.44,76199.86,0.02,0.29981,0.00015,22.74812]
[1777476179545,36.44,76201.39,0.02,0.30003,0.00015,22.75613]
[1777476183639,36.44,76192.39,0.02,0.29871,0.00015,22.7079]
[1777476184634,36.44,76192.39,0.02,0.29871,0.00015,22.7079]
[1777476186608,36.44,76189.32,0.02,0.29826,0.00015,22.69143]
[1777476186759,36.44,76185.23,0.02,0.29766,0.00015,22.66954]
[1777476192232,36.43,76192.98,0.02,0.29878,0.00015,22.71062]
[1777476197267,36.43,76192.85,0.02,0.29875,0.00015,22.7096]
[1777476202780,36.43,76195.17,0.02,0.29909,0.00015,22.72176]
[1777476202824,36.43,76196.06,0.02,0.29921,0.00015,22.72648]
[1777476202853,36.43,76196.06,0.02,0.29921,0.00015,22.72648]
[1777476204199,36.43,76196.22,0.02,0.29924,0.00015,22.72732]
[1777476204316,36.43,76187.4,0.02,0.29795,0.00015,22.68027]
[1777476205049,36.43,76187.4,0.02,0.29795,0.00015,22.68027]
[1777476205323,36.43,76180.37,0.02,0.29693,0.00015,22.64263]
[1777476208632,36.43,76179.38,0.02,0.29679,0.00015,22.63731]
[1777476208658,36.43,76179.38,0.02,0.29679,0.00015,22.63731]
[1777476208713,36.43,76177.89,0.02,0.29657,0.00015,22.6293]
[1777476209138,36.43,76177.89,0.02,0.29657,0.00015,22.6293]
[1777476209170,36.43,76177.89,0.02,0.29657,0.00015,22.6293]
[1777476209774,36.43,76177.89,0.02,0.29657,0.00015,22.6293]
[1777476209807,36.43,76170.34,0.02,0.29548,0.00014,22.58868]
[1777476211040,36.43,76170.5,0.02,0.2955,0.00014,22.58957]
[1777476211364,36.43,76162.19,0.02,0.29426,0.00014,22.54063]
[1777476212438,36.43,76162.19,0.02,0.29426,0.00014,22.54063]
[1777476212465,36.43,76163.58,0.02,0.29447,0.00014,22.54824]
[1777476215657,36.43,76164.11,0.02,0.29453,0.00014,22.55061]
[1777476215665,36.43,76166.58,0.02,0.29488,0.00014,22.56371]
[1777476221120,36.43,76168.74,0.02,0.2952,0.00014,22.57571]
[1777476221435,36.43,76167.89,0.02,0.29508,0.00014,22.57118]
[1777476226469,36.43,76168.71,0.02,0.2952,0.00014,22.57558]
[1777476229909,36.43,76170.4,0.02,0.29544,0.00014,22.58469]
[1777476230499,36.43,76171.64,0.02,0.29562,0.00014,22.59136]
[1777476235534,36.43,76177.78,0.02,0.29652,0.00015,22.62451]
[1777476240214,36.43,76179.76,0.02,0.29681,0.00015,22.63517]
[1777476240570,36.43,76179.15,0.02,0.29672,0.00015,22.63191]
[1777476241679,36.43,76192.8,0.02,0.2987,0.00015,22.70489]
[1777476246298,36.43,76188.56,0.02,0.29808,0.00015,22.68206]
[1777476246610,36.43,76188.68,0.02,0.29809,0.00015,22.68265]
[1777476247306,36.43,76188.68,0.02,0.29809,0.00015,22.68265]
[1777476247798,36.43,76188.68,0.02,0.29809,0.00015,22.68265]
[1777476247882,36.43,76204.54,0.02,0.30041,0.00015,22.76703]
[1777476248725,36.43,76217.25,0.02,0.30226,0.00015,22.83409]
[1777476250707,36.43,76224.08,0.02,0.30327,0.00015,22.87014]
[1777476250945,36.43,76224.08,0.02,0.30327,0.00015,22.87014]
[1777476251738,36.43,76221.25,0.02,0.30286,0.00015,22.85539]
[1777476252768,36.43,76221.25,0.02,0.30286,0.00015,22.85539]
[1777476253328,36.43,76221.25,0.02,0.30286,0.00015,22.85548]
[1777476253394,36.43,76221.25,0.02,0.30286,0.00015,22.85548]
[1777476253729,36.43,76214.94,0.02,0.30194,0.00015,22.82243]
[1777476255927,36.43,76214.63,0.02,0.3019,0.00015,22.82106]
[1777476257431,36.43,76208.92,0.02,0.30107,0.00015,22.79093]
[1777476257449,36.43,76208.92,0.02,0.30107,0.00015,22.79093]
[1777476257537,36.43,76208.92,0.02,0.30107,0.00015,22.79093]
[1777476257688,36.43,76204.18,0.02,0.30037,0.00015,22.76575]
[1777476258795,36.43,76213.9,0.02,0.30179,0.00015,22.81696]
[1777476259439,36.43,76213.9,0.02,0.30179,0.00015,22.81696]
[1777476259702,36.43,76214.29,0.02,0.30184,0.00015,22.81898]
[1777476264738,36.43,76213.75,0.02,0.30176,0.00015,22.816]
[1777476267698,36.43,76213.77,0.02,0.30176,0.00015,22.81604]
[1777476267761,36.43,76213.67,0.02,0.30175,0.00015,22.8155]
[1777476272794,36.43,76212.0,0.02,0.30146,0.00015,22.80243]
[1777476273174,36.43,76212.0,0.02,0.30146,0.00015,22.80243]
[1777476273379,36.43,76212.0,0.02,0.30146,0.00015,22.80243]
[1777476273486,36.43,76212.0,0.02,0.30146,0.00015,22.80243]
[1777476273802,36.42,76209.44,0.02,0.30108,0.00015,22.78867]
[1777476274178,36.42,76209.44,0.02,0.30108,0.00015,22.78867]
[1777476274693,36.42,76209.44,0.02,0.30108,0.00015,22.78867]
[1777476274703,36.42,76209.44,0.02,0.30108,0.00015,22.78867]
[1777476274808,36.42,76202.01,0.02,0.3,0.00015,22.74926]
[1777476275472,36.42,76202.01,0.02,0.3,0.00015,22.74926]
[1777476275815,36.42,76193.01,0.02,0.29868,0.00015,22.70136]
[1777476276158,36.42,76193.01,0.02,0.29868,0.00015,22.70136]
[1777476276822,36.42,76188.25,0.02,0.29799,0.00015,22.67593]
[1777476276917,36.42,76188.25,0.02,0.29799,0.00015,22.67593]
[1777476277829,36.42,76186.23,0.02,0.29769,0.00015,22.66512]
[1777476278602,36.42,76186.23,0.02,0.29769,0.00015,22.66512]
[1777476278837,36.42,76187.0,0.02,0.29781,0.00015,22.66923]
[1777476279666,36.42,76187.0,0.02,0.29781,0.00015,22.66923]
[1777476279843,36.42,76190.67,0.02,0.29834,0.00015,22.68877]
[1777476281857,36.42,76201.48,0.02,0.29991,0.00015,22.74623]
[1777476285278,36.42,76196.63,0.02,0.2992,0.00015,22.72037]
[1777476285290,36.42,76196.63,0.02,0.2992,0.00015,22.72037]
[1777476285300,36.42,76196.63,0.02,0.2992,0.00015,22.72037]
[1777476285889,36.42,76197.99,0.02,0.2994,0.00015,22.72753]
[1777476286734,36.42,76197.99,0.02,0.2994,0.00015,22.72753]
[1777476286892,36.42,76207.38,0.02,0.30077,0.00015,22.77753]
[1777476287412,36.42,76207.38,0.02,0.30077,0.00015,22.77753]
[1777476287903,36.42,76216.39,0.02,0.3021,0.00015,22.82524]
[1777476290675,36.42,76219.14,0.02,0.3025,0.00015,22.83983]
[1777476290932,36.43,76218.75,0.02,0.30245,0.00015,22.83789]
[1777476291537,36.43,76218.75,0.02,0.30245,0.00015,22.83789]
[1777476291929,36.43,76219.84,0.02,0.30261,0.00015,22.84382]
[1777476293445,36.43,76227.2,0.02,0.3037,0.00015,22.8825]
[1777476293897,36.43,76227.2,0.02,0.3037,0.00015,22.8825]
[1777476294320,36.43,76229.14,0.02,0.30398,0.00015,22.89271]
[1777476295885,36.43,76228.71,0.02,0.30392,0.00015,22.89046]
[1777476295959,36.43,76228.38,0.02,0.30387,0.00015,22.88878]
[1777476297271,36.43,76228.38,0.02,0.30387,0.00015,22.88878]
[1777476297308,36.43,76228.38,0.02,0.30387,0.00015,22.88878]
[1777476297533,36.43,76224.49,0.02,0.30331,0.00015,22.8686]
[1777476298213,36.43,76224.49,0.02,0.30331,0.00015,22.8686]
[1777476298314,36.43,76215.94,0.02,0.30205,0.00015,22.82368]
[1777476299701,36.43,76215.94,0.02,0.30205,0.00015,22.82368]
[1777476299842,36.43,76215.94,0.02,0.30205,0.00015,22.82368]
[1777476299881,36.43,76206.41,0.02,0.30066,0.00015,22.77341]
[1777476301497,36.43,76206.41,0.02,0.30066,0.00015,22.77341]
[1777476301521,36.43,76206.41,0.02,0.30066,0.00015,22.77341]
[1777476301931,36.43,76198.32,0.02,0.29949,0.00015,22.73067]
[1777476302598,36.43,76198.32,0.02,0.29949,0.00015,22.73067]
[1777476302611,36.43,76198.32,0.02,0.29949,0.00015,22.73067]
[1777476302812,36.43,76189.68,0.02,0.29823,0.00015,22.68454]
[1777476303237,36.43,76189.68,0.02,0.29823,0.00015,22.68454]
[1777476303793,36.43,76183.69,0.02,0.29735,0.00015,22.65244]
[1777476308011,36.43,76190.61,0.02,0.29835,0.00015,22.68925]
[1777476308073,36.43,76191.42,0.02,0.29847,0.00015,22.69371]
[1777476312041,36.43,76191.26,0.02,0.29846,0.00015,22.69324]
[1777476316720,36.43,76188.96,0.02,0.29815,0.00015,22.68155]
[1777476322977,36.44,76184.44,0.02,0.2975,0.00015,22.65788]
[1777476323480,36.44,76183.84,0.02,0.29742,0.00015,22.65481]
[1777476329294,36.44,76178.14,0.02,0.29662,0.00015,22.62529]
[1777476335235,36.45,76181.42,0.02,0.2971,0.00015,22.63992]
[1777476340270,36.45,76179.65,0.02,0.29686,0.00015,22.63111]
[1777476341404,36.45,76179.65,0.02,0.29686,0.00015,22.63111]
[1777476341506,36.45,76179.04,0.02,0.29677,0.00015,22.62797]
[1777476344547,36.45,76177.15,0.02,0.29649,0.00015,22.61768]
[1777476344614,36.45,76177.57,0.02,0.29656,0.00015,22.61994]
[1777476349656,36.45,76179.26,0.02,0.29679,0.00015,22.62869]
[1777476355374,36.45,76178.07,0.02,0.2966,0.00015,22.62177]
[1777476359990,36.44,76177.73,0.02,0.29655,0.00015,22.61972]
[1777476360011,36.44,76177.73,0.02,0.29655,0.00015,22.61972]
[1777476360576,36.44,76178.1,0.02,0.2966,0.00015,22.62163]
[1777476360648,36.44,76184.01,0.02,0.29746,0.00015,22.65327]
[1777476361139,36.44,76184.01,0.02,0.29746,0.00015,22.65327]
[1777476361828,36.44,76184.01,0.02,0.29746,0.00015,22.65327]
[1777476361844,36.44,76184.01,0.02,0.29746,0.00015,22.65327]
[1777476361930,36.45,76188.48,0.02,0.29811,0.00015,22.67736]
[1777476362286,36.45,76188.48,0.02,0.29811,0.00015,22.67736]
[1777476362538,36.45,76188.48,0.02,0.29811,0.00015,22.67736]
[1777476362634,36.45,76192.71,0.02,0.29873,0.00015,22.70009]
[1777476364632,36.45,76195.39,0.02,0.29913,0.00015,22.71451]
[1777476364669,36.45,76195.39,0.02,0.29913,0.00015,22.71451]
[1777476364723,36.45,76197.83,0.02,0.29949,0.00015,22.72761]
[1777476366347,36.45,76197.83,0.02,0.29949,0.00015,22.72773]
[1777476367083,36.45,76196.97,0.02,0.29937,0.00015,22.72328]
[1777476368665,36.45,76197.22,0.02,0.29941,0.00015,22.72461]
[1777476368674,36.45,76197.22,0.02,0.29941,0.00015,22.72461]
[1777476368707,36.45,76194.11,0.02,0.29896,0.00015,22.70832]
[1777476371428,36.45,76193.2,0.02,0.29883,0.00015,22.70374]
[1777476371503,36.45,76189.51,0.02,0.2983,0.00015,22.68408]
[1777476376522,36.46,76187.27,0.02,0.29799,0.00015,22.67287]
[1777476381557,36.46,76185.97,0.02,0.29782,0.00015,22.66639]
[1777476383349,36.46,76186.31,0.02,0.29787,0.00015,22.66842]
[1777476383675,36.46,76186.31,0.02,0.29787,0.00015,22.66842]
[1777476383751,36.46,76186.31,0.02,0.29787,0.00015,22.66842]
[1777476383800,36.46,76195.03,0.02,0.29914,0.00015,22.71488]
[1777476384313,36.46,76195.03,0.02,0.29914,0.00015,22.71488]
[1777476384618,36.46,76203.14,0.02,0.30033,0.00015,22.75813]
[1777476385689,36.46,76212.57,0.02,0.30171,0.00015,22.80791]
[1777476386503,36.46,76212.57,0.02,0.30171,0.00015,22.80791]
[1777476386592,36.46,76212.73,0.02,0.30173,0.00015,22.80883]
[1777476389416,36.46,76215.79,0.02,0.30218,0.00015,22.82501]
[1777476389845,36.46,76217.88,0.02,0.30249,0.00015,22.83601]
[1777476390422,36.46,76217.88,0.02,0.30249,0.00015,22.83601]
[1777476390713,36.46,76217.88,0.02,0.30249,0.00015,22.83601]
[1777476390814,36.46,76227.5,0.02,0.3039,0.00015,22.88641]
[1777476391607,36.46,76227.5,0.02,0.3039,0.00015,22.88641]
[1777476391618,36.46,76227.5,0.02,0.3039,0.00015,22.88641]
[1777476391743,36.46,76227.5,0.02,0.3039,0.00015,22.88641]
[1777476391755,36.46,76227.5,0.02,0.3039,0.00015,22.88641]
[1777476391826,36.46,76231.29,0.02,0.30443,0.00015,22.90238]
[1777476395025,36.46,76232.38,0.02,0.30459,0.00015,22.90798]
[1777476395089,36.46,76230.02,0.02,0.30424,0.00015,22.89565]
[1777476395447,36.46,76230.02,0.02,0.30424,0.00015,22.89565]
[1777476395738,36.46,76224.95,0.02,0.30349,0.00015,22.86914]
[1777476397020,36.46,76224.95,0.02,0.30349,0.00015,22.86914]
[1777476397054,36.46,76224.95,0.02,0.30349,0.00015,22.86914]
[1777476397836,36.46,76219.17,0.02,0.30265,0.00015,22.83886]
[1777476397907,36.46,76216.97,0.02,0.30233,0.00015,22.82735]
[1777476400603,36.46,76219.91,0.02,0.30276,0.00015,22.84288]
[1777476400689,36.46,76220.44,0.02,0.30284,0.00015,22.84566]
[1777476405725,36.46,76222.74,0.02,0.30318,0.00015,22.85797]
[1777476410760,36.46,76223.55,0.02,0.30331,0.00015,22.86248]
[1777476415794,36.47,76227.15,0.02,0.30384,0.00015,22.88152]
[1777476420833,36.47,76231.12,0.02,0.30443,0.00015,22.90244]
[1777476424778,36.47,76235.62,0.02,0.30509,0.00015,22.92592]
[1777476424880,36.47,76237.06,0.02,0.30531,0.00015,22.93342]
[1777476425782,36.47,76237.06,0.02,0.30531,0.00015,22.93342]
[1777476425870,36.47,76237.06,0.02,0.30531,0.00015,22.93343]
[1777476427882,36.47,76244.82,0.02,0.30644,0.00015,22.97359]
[1777476432280,36.47,76244.3,0.02,0.30636,0.00015,22.97079]
[1777476432918,36.47,76241.78,0.02,0.30599,0.00015,22.9577]
[1777476437955,36.47,76238.36,0.02,0.30549,0.00015,22.93997]
[1777476442990,36.47,76241.04,0.02,0.30588,0.00015,22.95381]
[1777476448024,36.47,76241.07,0.02,0.30588,0.00015,22.95391]
[1777476449043,36.47,76241.07,0.02,0.30588,0.00015,22.95391]
[1777476450057,36.47,76241.64,0.02,0.30597,0.00015,22.95684]
[1777476453841,36.46,76249.91,0.02,0.30716,0.00015,22.99566]
[1777476459745,36.46,76244.53,0.02,0.30636,0.00015,22.96764]
[1777476459812,36.46,76244.53,0.02,0.30636,0.00015,22.96764]
[1777476459945,36.46,76244.53,0.02,0.30636,0.00015,22.96764]
[1777476461288,36.46,76246.28,0.02,0.30661,0.00015,22.97664]
[1777476461580,36.46,76246.28,0.02,0.30661,0.00015,22.97664]
[1777476461612,36.46,76236.81,0.02,0.30522,0.00015,22.92747]
[1777476466631,36.46,76238.32,0.02,0.30544,0.00015,22.93524]
[1777476469187,36.46,76237.42,0.02,0.3053,0.00015,22.93051]
[1777476469805,36.46,76237.42,0.02,0.3053,0.00015,22.93051]
[1777476469903,36.46,76233.0,0.02,0.30465,0.00015,22.90751]
[1777476470924,36.46,76233.0,0.02,0.30465,0.00015,22.90751]
[1777476470993,36.46,76231.92,0.02,0.3045,0.00015,22.90188]
[1777476475279,36.46,76231.38,0.02,0.30442,0.00015,22.89912]
[1777476475554,36.46,76231.38,0.02,0.30442,0.00015,22.89912]
[1777476475932,36.46,76231.38,0.02,0.30442,0.00015,22.89912]
[1777476476041,36.46,76226.86,0.02,0.30376,0.00015,22.87556]
[1777476476212,36.46,76226.86,0.02,0.30376,0.00015,22.87556]
[1777476476831,36.46,76217.56,0.02,0.3024,0.00015,22.82688]
[1777476477347,36.46,76217.56,0.02,0.3024,0.00015,22.82688]
[1777476477897,36.46,76217.56,0.02,0.3024,0.00015,22.82688]
[1777476477992,36.46,76210.8,0.02,0.30141,0.00015,22.79131]
[1777476478684,36.46,76210.8,0.02,0.30141,0.00015,22.79131]
[1777476478699,36.46,76210.8,0.02,0.30141,0.00015,22.79131]
[1777476478798,36.46,76210.51,0.02,0.30137,0.00015,22.78987]
[1777476480179,36.46,76210.17,0.02,0.30132,0.00015,22.78821]
[1777476480657,36.46,76207.83,0.02,0.30098,0.00015,22.77598]
[1777476482393,36.46,76208.46,0.02,0.30108,0.00015,22.7793]
[1777476482440,36.46,76208.46,0.02,0.30108,0.00015,22.7793]
[1777476483430,36.46,76207.11,0.02,0.30088,0.00015,22.77218]
[1777476484170,36.46,76205.62,0.02,0.30066,0.00015,22.76431]
[1777476484589,36.46,76205.62,0.02,0.30066,0.00015,22.76431]
[1777476484602,36.46,76205.62,0.02,0.30066,0.00015,22.76431]
[1777476484687,36.46,76203.52,0.02,0.30035,0.00015,22.7532]
[1777476485522,36.46,76203.52,0.02,0.30035,0.00015,22.7532]
[1777476486002,36.46,76203.52,0.02,0.30035,0.00015,22.7532]
[1777476486032,36.46,76205.8,0.02,0.30069,0.00015,22.76526]
[1777476486986,36.46,76205.8,0.02,0.30069,0.00015,22.76526]
[1777476487086,36.46,76203.39,0.02,0.30034,0.00015,22.75251]
[1777476492281,36.46,76198.49,0.02,0.29961,0.00015,22.72614]
[1777476493734,36.46,76198.49,0.02,0.2996,0.00015,22.72596]
[1777476493749,36.46,76198.49,0.02,0.2996,0.00015,22.72596]
[1777476493835,36.46,76191.01,0.02,0.29851,0.00015,22.68612]
[1777476499514,36.46,76187.4,0.02,0.29798,0.00015,22.66659]
[1777476500308,36.46,76187.4,0.02,0.29798,0.00015,22.66659]
[1777476502175,36.46,76186.21,0.02,0.29781,0.00015,22.6602]
[1777476502534,36.46,76188.22,0.02,0.2981,0.00015,22.67089]
[1777476507569,36.46,76188.46,0.02,0.29812,0.00015,22.67191]
[1777476512604,36.46,76191.33,0.02,0.29851,0.00015,22.68307]
[1777476513954,36.46,76191.33,0.02,0.29851,0.00015,22.68307]
[1777476514061,36.46,76191.33,0.02,0.29851,0.00015,22.68307]
[1777476514127,36.46,76191.33,0.02,0.29851,0.00015,22.68307]
[1777476514148,36.46,76193.47,0.02,0.29882,0.00015,22.69439]
[1777476514383,36.46,76193.47,0.02,0.29882,0.00015,22.69439]
[1777476515170,36.45,76201.95,0.02,0.30005,0.00015,22.73935]
[1777476515348,36.45,76201.95,0.02,0.30005,0.00015,22.73935]
[1777476516166,36.45,76208.14,0.02,0.30095,0.00015,22.77212]
[1777476519972,36.45,76215.81,0.02,0.30207,0.00015,22.81246]
[1777476522311,36.45,76216.19,0.02,0.30213,0.00015,22.81443]
[1777476523074,36.45,76223.97,0.02,0.30327,0.00015,22.85523]
[1777476525695,36.46,76232.18,0.02,0.30447,0.00015,22.89827]
[1777476530730,36.46,76226.91,0.02,0.30371,0.00015,22.8711]
[1777476535635,36.46,76226.11,0.02,0.30361,0.00015,22.86735]
[1777476535765,36.46,76227.66,0.02,0.30384,0.00015,22.87555]
[1777476540800,36.46,76228.66,0.02,0.304,0.00015,22.88126]
[1777476542624,36.46,76228.1,0.02,0.30392,0.00015,22.87844]
[1777476546989,36.47,76225.71,0.02,0.30358,0.00015,22.86638]
[1777476547092,36.47,76225.83,0.02,0.3036,0.00015,22.86712]
[1777476550067,36.47,76226.26,0.02,0.30368,0.00015,22.86973]
[1777476550094,36.47,76226.26,0.02,0.30368,0.00015,22.86973]
[1777476550143,36.47,76226.61,0.02,0.30373,0.00015,22.87155]
[1777476553186,36.47,76222.21,0.02,0.30309,0.00015,22.84878]
[1777476557545,36.47,76224.14,0.02,0.30339,0.00015,22.85934]
[1777476561217,36.47,76227.71,0.02,0.30392,0.00015,22.87823]
[1777476562850,36.47,76227.92,0.02,0.30395,0.00015,22.87945]
[1777476562958,36.47,76227.83,0.02,0.30394,0.00015,22.87905]
[1777476567990,36.48,76228.78,0.02,0.30409,0.00015,22.88438]
[1777476573024,36.48,76224.6,0.02,0.30346,0.00015,22.8591]
[1777476578059,36.48,76220.44,0.02,0.30287,0.00015,22.8378]
[1777476582018,36.48,76222.07,0.02,0.30311,0.00015,22.84663]
[1777476582094,36.48,76228.26,0.02,0.30402,0.00015,22.87898]
[1777476583018,36.48,76228.26,0.02,0.30402,0.00015,22.87898]
[1777476583316,36.48,76242.29,0.02,0.30609,0.00015,22.9521]
[1777476583741,36.48,76242.29,0.02,0.30609,0.00015,22.9521]
[1777476584083,36.48,76242.29,0.02,0.30609,0.00015,22.9521]
[1777476584105,36.48,76242.29,0.02,0.30609,0.00015,22.95215]
[1777476584479,36.48,76242.29,0.02,0.30609,0.00015,22.95215]
[1777476584567,36.48,76242.29,0.02,0.30609,0.00015,22.95215]
[1777476585211,36.48,76242.29,0.02,0.30609,0.00015,22.95215]
[1777476585221,36.48,76237.87,0.02,0.30544,0.00015,22.92926]
[1777476587121,36.49,76226.47,0.02,0.30377,0.00015,22.8701]
[1777476589792,36.49,76223.27,0.02,0.30331,0.00015,22.85351]
[1777476590143,36.49,76223.82,0.02,0.30339,0.00015,22.85653]
[1777476590735,36.49,76223.82,0.02,0.30339,0.00015,22.85653]
[1777476591151,36.49,76222.17,0.02,0.30316,0.00015,22.84803]
[1777476593650,36.49,76229.38,0.02,0.30422,0.00015,22.88594]
[1777476593785,36.49,76229.38,0.02,0.30422,0.00015,22.88594]
[1777476594172,36.49,76229.49,0.02,0.30424,0.00015,22.88662]
[1777476594851,36.49,76229.49,0.02,0.30424,0.00015,22.88662]
[1777476595087,36.49,76229.49,0.02,0.30424,0.00015,22.88662]
[1777476595104,36.49,76229.49,0.02,0.30424,0.00015,22.88662]
[1777476595157,36.49,76229.49,0.02,0.30424,0.00015,22.88662]
[1777476595166,36.49,76229.49,0.02,0.30424,0.00015,22.88662]
[1777476595239,36.49,76212.37,0.02,0.30174,0.00015,22.79708]
[1777476595649,36.49,76212.37,0.02,0.30174,0.00015,22.79708]
[1777476596185,36.49,76211.65,0.02,0.30163,0.00015,22.79328]
[1777476596460,36.49,76211.65,0.02,0.30163,0.00015,22.79328]
[1777476597217,36.49,76211.65,0.02,0.30163,0.00015,22.79328]
[1777476597193,36.49,76205.98,0.02,0.3008,0.00015,22.7633]
[1777476598199,36.49,76202.55,0.02,0.3003,0.00015,22.74517]
[1777476603233,36.49,76204.63,0.02,0.30059,0.00015,22.75584]
[1777476604609,36.49,76209.43,0.02,0.30129,0.00015,22.78115]
[1777476604628,36.49,76209.43,0.02,0.30129,0.00015,22.78115]
[1777476605249,36.49,76210.1,0.02,0.30139,0.00015,22.7846]
[1777476606255,36.49,76220.9,0.02,0.30297,0.00015,22.84141]
[1777476606705,36.49,76220.9,0.02,0.30297,0.00015,22.84141]
[1777476607044,36.49,76220.9,0.02,0.30297,0.00015,22.84141]
[1777476607267,36.49,76228.55,0.02,0.30409,0.00015,22.88149]
[1777476612018,36.49,76229.68,0.02,0.30426,0.00015,22.88754]
[1777476612298,36.49,76232.46,0.02,0.30467,0.00015,22.90208]
[1777476616028,36.49,76240.26,0.02,0.30583,0.00015,22.94282]
[1777476617456,36.49,76237.12,0.02,0.30536,0.00015,22.92654]
[1777476617547,36.49,76234.78,0.02,0.30502,0.00015,22.91449]
[1777476623375,36.49,76232.6,0.02,0.30472,0.00015,22.90353]
[1777476627574,36.5,76237.19,0.02,0.3054,0.00015,22.92767]
[1777476627966,36.5,76237.19,0.02,0.3054,0.00015,22.92767]
[1777476627973,36.5,76241.02,0.02,0.30596,0.00015,22.94763]
[1777476629460,36.5,76241.19,0.02,0.30599,0.00015,22.94855]
[1777476630151,36.5,76241.19,0.02,0.30599,0.00015,22.94855]
[1777476630193,36.5,76244.39,0.02,0.30646,0.00015,22.96513]
[1777476633724,36.5,76252.28,0.02,0.3076,0.00015,23.00205]
[1777476637358,36.5,76247.5,0.02,0.30689,0.00015,22.97739]
[1777476637693,36.5,76247.5,0.02,0.30689,0.00015,22.97739]
[1777476637944,36.5,76247.5,0.02,0.30689,0.00015,22.97739]
[1777476637973,36.5,76242.11,0.02,0.3061,0.00015,22.94955]
[1777476639779,36.5,76233.43,0.02,0.30483,0.00015,22.90459]
[1777476643723,36.5,76234.1,0.02,0.30493,0.00015,22.90825]
[1777476643729,36.5,76234.1,0.02,0.30493,0.00015,22.90825]
[1777476643824,36.5,76232.46,0.02,0.30469,0.00015,22.89979]
[1777476647844,36.5,76240.35,0.02,0.30586,0.00015,22.94093]
[1777476649558,36.5,76240.2,0.02,0.30584,0.00015,22.94016]
[1777476649620,36.5,76243.89,0.02,0.30638,0.00015,22.95928]
[1777476655676,36.5,76246.19,0.02,0.30672,0.00015,22.97117]
[1777476657597,36.5,76250.48,0.02,0.30735,0.00015,22.99327]
[1777476657775,36.5,76250.48,0.02,0.30735,0.00015,22.99327]
[1777476657885,36.5,76260.0,0.02,0.30875,0.00015,23.04214]
[1777476660138,36.5,76264.84,0.02,0.30946,0.00015,23.0668]
[1777476660238,36.5,76267.58,0.02,0.30987,0.00015,23.08078]
[1777476665459,36.5,76269.93,0.02,0.3102,0.00015,23.09218]
[1777476667204,36.5,76271.67,0.02,0.31045,0.00015,23.10093]
[1777476667307,36.49,76271.09,0.02,0.31036,0.00015,23.09785]
[1777476667436,36.49,76271.09,0.02,0.31036,0.00015,23.09785]
[1777476667575,36.49,76271.09,0.02,0.31036,0.00015,23.09785]
[1777476667655,36.49,76271.09,0.02,0.31036,0.00015,23.09785]
[1777476667705,36.49,76271.09,0.02,0.31036,0.00015,23.09785]
[1777476667970,36.49,76277.31,0.02,0.31128,0.00015,23.12932]
[1777476669452,36.49,76281.77,0.02,0.31194,0.00015,23.15191]
[1777476669615,36.49,76281.77,0.02,0.31194,0.00015,23.15191]
[1777476669991,36.49,76281.77,0.02,0.31194,0.00015,23.15191]
[1777476670000,36.49,76281.77,0.02,0.31194,0.00015,23.15191]
[1777476670149,36.49,76281.77,0.02,0.31194,0.00015,23.15191]
[1777476670230,36.49,76287.46,0.02,0.31277,0.00015,23.18032]
[1777476670915,36.49,76287.46,0.02,0.31277,0.00015,23.18032]
[1777476671261,36.49,76289.15,0.02,0.31301,0.00015,23.18865]
[1777476676751,36.48,76285.81,0.02,0.31249,0.00015,23.17082]
[1777476678187,36.48,76285.81,0.02,0.31249,0.00015,23.17082]
[1777476678219,36.48,76283.04,0.02,0.31207,0.00015,23.15645]
[1777476681153,36.48,76282.29,0.02,0.31195,0.00015,23.15248]
[1777476681254,36.48,76281.45,0.02,0.31182,0.00015,23.14805]
[1777476683926,36.48,76279.65,0.02,0.31154,0.00015,23.13858]
[1777476684169,36.48,76279.65,0.02,0.31154,0.00015,23.13858]
[1777476684270,36.48,76280.14,0.02,0.31161,0.00015,23.1409]
[1777476686019,36.47,76280.14,0.02,0.3116,0.00015,23.14057]
[1777476686118,36.47,76278.96,0.02,0.31142,0.00015,23.13443]
[1777476686564,36.47,76278.96,0.02,0.31142,0.00015,23.13443]
[1777476688836,36.47,76269.17,0.02,0.30996,0.00015,23.08426]
[1777476692694,36.47,76268.71,0.02,0.30986,0.00015,23.07784]
[1777476693156,36.47,76268.71,0.02,0.30986,0.00015,23.07784]
[1777476693229,36.47,76268.71,0.02,0.30986,0.00015,23.07784]
[1777476693684,36.47,76268.7,0.02,0.30985,0.00015,23.0777]
[1777476694054,36.47,76268.01,0.02,0.30975,0.00015,23.07408]
[1777476698887,36.47,76266.16,0.02,0.30947,0.00015,23.06439]
[1777476701140,36.47,76259.92,0.02,0.30854,0.00015,23.03229]
[1777476701300,36.47,76259.92,0.02,0.30854,0.00015,23.03229]
[1777476705181,36.46,76265.11,0.02,0.3093,0.00015,23.05859]
[1777476705963,36.46,76260.86,0.02,0.30867,0.00015,23.03676]
[1777476708191,36.46,76257.74,0.02,0.30821,0.00015,23.02065]
[1777476708292,36.46,76257.32,0.02,0.30814,0.00015,23.01845]
[1777476710480,36.46,76256.26,0.02,0.30798,0.00015,23.01291]
[1777476710492,36.46,76256.26,0.02,0.30798,0.00015,23.01291]
[1777476710991,36.46,76255.49,0.02,0.30787,0.00015,23.00891]
[1777476713181,36.46,76258.17,0.02,0.30826,0.00015,23.02262]
[1777476713251,36.46,76256.96,0.02,0.30808,0.00015,23.01641]
[1777476713465,36.46,76256.96,0.02,0.30808,0.00015,23.01641]
[1777476718641,36.46,76254.31,0.02,0.30768,0.00015,23.00239]
[1777476720583,36.46,76254.41,0.02,0.30769,0.00015,23.00284]
[1777476720926,36.46,76254.41,0.02,0.30769,0.00015,23.00284]
[1777476720955,36.46,76254.41,0.02,0.30769,0.00015,23.00284]
[1777476721061,36.46,76254.39,0.02,0.30769,0.00015,23.00261]
[1777476722618,36.46,76251.02,0.02,0.30719,0.00015,22.98519]
[1777476723075,36.46,76251.4,0.02,0.30724,0.00015,22.98709]
[1777476723474,36.46,76251.4,0.02,0.30724,0.00015,22.98709]
[1777476724069,36.46,76251.4,0.02,0.30724,0.00015,22.98709]
[1777476724094,36.46,76251.4,0.02,0.30724,0.00015,22.98709]
[1777476724327,36.46,76251.4,0.02,0.30724,0.00015,22.98709]
[1777476724408,36.46,76251.31,0.02,0.30723,0.00015,22.98663]
[1777476724520,36.46,76251.31,0.02,0.30723,0.00015,22.98663]
[1777476724609,36.46,76251.31,0.02,0.30723,0.00015,22.98663]
[1777476724660,36.46,76251.31,0.02,0.30723,0.00015,22.98663]
[1777476724743,36.46,76251.31,0.02,0.30723,0.00015,22.98663]
[1777476724946,36.46,76251.31,0.02,0.30723,0.00015,22.98663]
[1777476725311,36.46,76251.31,0.02,0.30723,0.00015,22.98663]
[1777476725401,36.46,76222.93,0.02,0.30306,0.00015,22.83905]
[1777476725479,36.46,76222.93,0.02,0.30306,0.00015,22.83905]
[1777476725814,36.46,76222.93,0.02,0.30306,0.00015,22.83905]
[1777476726090,36.46,76222.93,0.02,0.30306,0.00015,22.83905]
[1777476726315,36.46,76222.93,0.02,0.30306,0.00015,22.83905]
[1777476726359,36.46,76187.15,0.02,0.29783,0.00015,22.64975]
[1777476726911,36.46,76187.15,0.02,0.29783,0.00015,22.64975]
[1777476727253,36.46,76187.15,0.02,0.29783,0.00015,22.64975]
[1777476727333,36.46,76179.73,0.02,0.29675,0.00015,22.60998]
[1777476727573,36.46,76179.73,0.02,0.29675,0.00015,22.60998]
[1777476727841,36.46,76179.73,0.02,0.29675,0.00015,22.60998]
[1777476728120,36.46,76180.15,0.02,0.29681,0.00015,22.61216]
[1777476728731,36.46,76180.15,0.02,0.29681,0.00015,22.61216]
[1777476729063,36.46,76180.15,0.02,0.29681,0.00015,22.61216]
[1777476729164,36.46,76191.12,0.02,0.29841,0.00015,22.67094]
[1777476730697,36.46,76193.28,0.02,0.29873,0.00015,22.68257]
[1777476731288,36.46,76195.5,0.02,0.29905,0.00015,22.69425]
[1777476736789,36.46,76197.55,0.02,0.29934,0.00015,22.70473]
[1777476736814,36.46,76197.55,0.02,0.29934,0.00015,22.70473]
[1777476737184,36.46,76197.95,0.02,0.29939,0.00015,22.70678]
[1777476741711,36.45,76201.86,0.02,0.29995,0.00015,22.72716]
[1777476741737,36.45,76201.86,0.02,0.29995,0.00015,22.72716]
[1777476742044,36.45,76201.86,0.02,0.29995,0.00015,22.72716]
[1777476742247,36.45,76195.56,0.02,0.29903,0.00015,22.69363]
[1777476742532,36.45,76195.56,0.02,0.29903,0.00015,22.69363]
[1777476743036,36.45,76195.56,0.02,0.29903,0.00015,22.69363]
[1777476746224,36.45,76195.86,0.02,0.29907,0.00015,22.69509]
[1777476746426,36.45,76195.86,0.02,0.29907,0.00015,22.69509]
[1777476746441,36.45,76195.86,0.02,0.29907,0.00015,22.69509]
[1777476746308,36.45,76200.04,0.02,0.29968,0.00015,22.71724]
[1777476746649,36.45,76200.04,0.02,0.29968,0.00015,22.71724]
[1777476747427,36.45,76200.04,0.02,0.29968,0.00015,22.71724]
[1777476747296,36.45,76207.63,0.02,0.30079,0.00015,22.75746]
[1777476748296,36.45,76207.63,0.02,0.30079,0.00015,22.75746]
[1777476748979,36.45,76212.44,0.02,0.30149,0.00015,22.783]
[1777476749270,36.45,76212.44,0.02,0.3015,0.00015,22.78312]
[1777476750227,36.45,76212.44,0.02,0.3015,0.00015,22.78312]
[1777476750294,36.45,76198.06,0.02,0.2994,0.00015,22.70701]
[1777476750945,36.45,76198.06,0.02,0.2994,0.00015,22.70701]
[1777476751283,36.45,76198.08,0.02,0.29937,0.00015,22.70326]
[1777476752967,36.45,76198.04,0.02,0.29937,0.00015,22.70307]
[1777476753349,36.45,76201.35,0.02,0.29985,0.00015,22.72065]
[1777476753931,36.45,76201.35,0.02,0.29985,0.00015,22.72065]
[1777476754408,36.45,76203.95,0.02,0.30024,0.00015,22.7346]
[1777476760346,36.46,76209.16,0.02,0.30102,0.00015,22.76302]
[1777476765384,36.46,76210.05,0.02,0.30117,0.00015,22.76839]
[1777476765942,36.46,76210.05,0.02,0.30117,0.00015,22.76839]
[1777476766075,36.46,76210.05,0.02,0.30117,0.00015,22.76839]
[1777476766742,36.46,76210.58,0.02,0.30125,0.00015,22.77131]
[1777476767398,36.46,76218.41,0.02,0.3024,0.00015,22.81264]
[1777476772464,36.47,76217.81,0.02,0.30233,0.00015,22.80987]
[1777476774131,36.47,76217.57,0.02,0.30229,0.00015,22.80869]
[1777476774450,36.47,76217.42,0.02,0.30227,0.00015,22.80798]
[1777476775926,36.47,76213.36,0.02,0.30168,0.00015,22.7867]
[1777476776462,36.47,76204.77,0.02,0.30043,0.00015,22.74147]
[1777476777228,36.47,76204.77,0.02,0.30043,0.00015,22.74147]
[1777476777234,36.47,76204.77,0.02,0.30043,0.00015,22.74147]
[1777476777468,36.47,76200.05,0.02,0.29975,0.00015,22.71661]
[1777476779251,36.47,76198.97,0.02,0.29959,0.00015,22.71105]
[1777476779482,36.47,76197.82,0.02,0.29943,0.00015,22.70511]
[1777476781113,36.47,76198.7,0.02,0.29956,0.00015,22.70996]
[1777476781498,36.47,76195.88,0.02,0.29916,0.00015,22.69515]
[1777476782252,36.47,76195.88,0.02,0.29916,0.00015,22.69515]
[1777476782357,36.47,76195.88,0.02,0.29916,0.00015,22.69515]
[1777476782504,36.47,76194.06,0.02,0.29889,0.00015,22.6854]
[1777476782636,36.47,76194.06,0.02,0.29889,0.00015,22.6854]
[1777476783509,36.47,76187.49,0.02,0.29793,0.00015,22.65033]
[1777476786464,36.47,76177.4,0.02,0.29647,0.00015,22.59627]
[1777476787340,36.47,76177.4,0.02,0.29647,0.00015,22.59627]
[1777476787440,36.47,76177.32,0.02,0.29645,0.00015,22.59584]
[1777476793183,36.47,76176.12,0.02,0.29628,0.00015,22.58939]
[1777476797479,36.47,76168.68,0.02,0.2952,0.00014,22.54942]
[1777476799766,36.47,76175.51,0.02,0.2962,0.00015,22.58633]
[1777476805251,36.47,76176.22,0.02,0.2963,0.00015,22.59023]
[1777476810700,36.47,76175.34,0.02,0.29618,0.00015,22.58562]
[1777476815735,36.47,76177.36,0.02,0.29645,0.00015,22.59282]
[1777476820769,36.48,76177.7,0.02,0.29651,0.00015,22.59484]
[1777476826249,36.48,76178.18,0.02,0.29658,0.00015,22.59761]
[1777476826447,36.48,76178.18,0.02,0.29658,0.00015,22.59761]
[1777476826659,36.48,76178.5,0.02,0.29663,0.00015,22.59942]
[1777476827330,36.48,76178.5,0.02,0.29663,0.00015,22.59942]
[1777476827364,36.48,76187.34,0.02,0.29792,0.00015,22.64675]
[1777476827857,36.48,76187.34,0.02,0.29792,0.00015,22.64675]
[1777476827958,36.48,76192.25,0.02,0.29863,0.00015,22.67292]
[1777476829670,36.48,76192.22,0.02,0.29863,0.00015,22.67276]
[1777476829855,36.48,76192.22,0.02,0.29863,0.00015,22.67276]
[1777476830490,36.48,76191.01,0.02,0.29845,0.00015,22.66625]
[1777476831861,36.48,76190.45,0.02,0.29836,0.00015,22.66324]
[1777476831872,36.48,76190.45,0.02,0.29836,0.00015,22.66324]
[1777476832045,36.48,76190.45,0.02,0.29836,0.00015,22.66324]
[1777476832053,36.48,76190.45,0.02,0.29836,0.00015,22.66324]
[1777476832075,36.48,76187.79,0.02,0.29798,0.00015,22.64904]
[1777476833412,36.48,76187.79,0.02,0.29798,0.00015,22.64904]
[1777476833416,36.48,76187.79,0.02,0.29798,0.00015,22.64904]
[1777476833508,36.48,76189.47,0.02,0.29822,0.00015,22.65797]
[1777476835283,36.48,76188.74,0.02,0.29811,0.00015,22.65408]
[1777476835536,36.48,76188.74,0.02,0.29811,0.00015,22.65408]
[1777476835563,36.48,76188.74,0.02,0.29811,0.00015,22.65408]
[1777476835930,36.48,76187.21,0.02,0.2979,0.00015,22.64613]
[1777476835979,36.48,76181.88,0.02,0.29712,0.00015,22.61764]
[1777476840343,36.48,76173.23,0.02,0.29587,0.00014,22.57122]
[1777476840885,36.48,76173.23,0.02,0.29587,0.00014,22.57122]
[1777476840902,36.48,76173.23,0.02,0.29587,0.00014,22.57122]
[1777476841066,36.48,76173.23,0.02,0.29587,0.00014,22.57122]
[1777476841167,36.48,76171.52,0.02,0.29562,0.00014,22.56203]
[1777476841600,36.48,76171.52,0.02,0.29562,0.00014,22.56203]
[1777476842553,36.48,76171.52,0.02,0.29562,0.00014,22.56203]
[1777476841917,36.48,76171.04,0.02,0.29555,0.00014,22.55945]
[1777476842768,36.48,76171.04,0.02,0.29555,0.00014,22.55945]
[1777476843017,36.48,76171.04,0.02,0.29555,0.00014,22.55945]
[1777476843219,36.48,76170.81,0.02,0.29552,0.00014,22.55823]
[1777476843903,36.48,76170.81,0.02,0.29552,0.00014,22.55823]
[1777476843909,36.48,76170.81,0.02,0.29552,0.00014,22.55823]
[1777476844171,36.48,76168.01,0.02,0.29511,0.00014,22.5432]
[1777476850256,36.48,76166.44,0.02,0.29489,0.00014,22.53492]
[1777476851898,36.48,76169.89,0.02,0.2954,0.00014,22.5537]
[1777476852276,36.48,76169.89,0.02,0.2954,0.00014,22.5537]
[1777476852322,36.48,76178.59,0.02,0.29666,0.00015,22.60049]
[1777476855231,36.48,76179.6,0.02,0.29681,0.00015,22.60589]
[1777476855332,36.48,76177.64,0.02,0.29652,0.00015,22.59538]
[1777476860755,36.48,76174.61,0.02,0.29608,0.00015,22.57911]
[1777476862604,36.48,76170.1,0.02,0.29543,0.00014,22.55488]
[1777476862706,36.48,76170.1,0.02,0.29543,0.00014,22.55488]
[1777476863583,36.48,76168.64,0.02,0.29522,0.00014,22.54704]
[1777476863779,36.48,76168.64,0.02,0.29522,0.00014,22.54704]
[1777476863924,36.48,76168.64,0.02,0.29522,0.00014,22.54704]
[1777476864349,36.48,76168.64,0.02,0.29522,0.00014,22.54704]
[1777476864528,36.48,76154.34,0.02,0.29315,0.00014,22.46974]
[1777476864861,36.48,76154.34,0.02,0.29315,0.00014,22.46974]
[1777476865669,36.48,76154.34,0.02,0.29315,0.00014,22.46974]
[1777476866206,36.48,76140.53,0.02,0.29115,0.00014,22.39415]
[1777476867267,36.48,76140.53,0.02,0.29115,0.00014,22.39415]
[1777476867367,36.48,76141.64,0.02,0.2913,0.00014,22.40006]
[1777476867984,36.48,76141.64,0.02,0.2913,0.00014,22.40006]
[1777476868320,36.48,76141.64,0.02,0.2913,0.00014,22.40006]
[1777476868337,36.48,76141.64,0.02,0.2913,0.00014,22.40006]
[1777476872442,36.47,76143.63,0.02,0.29155,0.00014,22.40646]
[1777476873130,36.47,76142.63,0.02,0.2914,0.00014,22.40085]
[1777476876036,36.47,76143.11,0.02,0.29146,0.00014,22.40302]
[1777476876096,36.47,76143.11,0.02,0.29146,0.00014,22.40302]
[1777476876365,36.47,76143.11,0.02,0.29146,0.00014,22.40302]
[1777476876458,36.47,76145.46,0.02,0.29179,0.00014,22.4157]
[1777476878392,36.47,76150.89,0.02,0.29257,0.00014,22.4452]
[1777476878399,36.47,76150.89,0.02,0.29257,0.00014,22.4452]
[1777476878482,36.47,76153.83,0.02,0.29299,0.00014,22.46108]
[1777476878997,36.47,76153.83,0.02,0.29299,0.00014,22.46108]
[1777476879283,36.47,76155.95,0.02,0.2933,0.00014,22.47247]
[1777476880035,36.47,76155.95,0.02,0.2933,0.00014,22.47247]
[1777476880411,36.47,76161.16,0.02,0.29405,0.00014,22.50058]
[1777476885696,36.47,76162.57,0.02,0.29426,0.00014,22.50868]
[1777476888644,36.47,76169.27,0.02,0.29524,0.00014,22.54501]
[1777476888874,36.47,76171.77,0.02,0.2956,0.00014,22.55853]
[1777476889208,36.47,76171.77,0.02,0.2956,0.00014,22.55853]
[1777476889568,36.47,76171.77,0.02,0.2956,0.00014,22.55853]
[1777476889629,36.47,76191.85,0.02,0.29852,0.00015,22.66609]
[1777476889795,36.47,76191.85,0.02,0.29852,0.00015,22.66609]
[1777476889909,36.47,76191.85,0.02,0.29852,0.00015,22.66609]
[1777476890030,36.47,76191.85,0.02,0.29852,0.00015,22.66609]
[1777476890312,36.47,76191.85,0.02,0.29852,0.00015,22.66609]
[1777476890366,36.47,76206.37,0.02,0.30064,0.00015,22.74307]
[1777476891314,36.47,76206.37,0.02,0.30064,0.00015,22.74307]
[1777476891414,36.47,76205.27,0.02,0.30048,0.00015,22.73744]
[1777476892646,36.47,76205.27,0.02,0.30049,0.00015,22.73762]
[1777476892763,36.47,76205.27,0.02,0.30049,0.00015,22.73762]
[1777476892786,36.47,76205.27,0.02,0.30049,0.00015,22.73762]
[1777476893497,36.47,76211.33,0.02,0.30138,0.00015,22.76979]
[1777476896311,36.48,76219.73,0.02,0.30262,0.00015,22.81433]
[1777476900034,36.48,76224.15,0.02,0.30327,0.00015,22.83778]
[1777476900049,36.48,76224.15,0.02,0.30327,0.00015,22.83778]
[1777476900325,36.48,76224.15,0.02,0.30327,0.00015,22.83778]
[1777476900564,36.48,76232.58,0.02,0.30451,0.00015,22.88187]
[1777476900781,36.48,76232.58,0.02,0.30451,0.00015,22.88187]
[1777476900849,36.48,76232.58,0.02,0.30451,0.00015,22.88187]
[1777476902394,36.48,76245.93,0.02,0.30648,0.00015,22.95121]
[1777476903358,36.48,76245.93,0.02,0.30648,0.00015,22.95121]
[1777476903567,36.48,76247.71,0.02,0.30674,0.00015,22.96039]
[1777476904176,36.48,76247.71,0.02,0.30674,0.00015,22.96039]
[1777476904367,36.48,76247.71,0.02,0.30674,0.00015,22.96037]
[1777476908395,36.48,76236.95,0.02,0.30515,0.00015,22.90461]
[1777476912417,36.48,76235.46,0.02,0.30494,0.00015,22.89697]
[1777476912581,36.48,76236.4,0.02,0.30508,0.00015,22.90188]
[1777476912971,36.48,76236.4,0.02,0.30508,0.00015,22.90188]
[1777476913600,36.48,76236.4,0.02,0.30508,0.00015,22.90188]
[1777476913655,36.48,76256.81,0.02,0.30808,0.00015,23.00731]
[1777476914990,36.48,76258.71,0.02,0.30836,0.00015,23.01699]
[1777476915457,36.48,76258.71,0.02,0.30836,0.00015,23.01699]
[1777476915550,36.48,76254.38,0.02,0.30772,0.00015,22.99467]
[1777476916107,36.48,76254.38,0.02,0.30772,0.00015,22.99467]
[1777476916452,36.48,76254.38,0.02,0.30771,0.00015,22.9946]
[1777476918953,36.48,76255.81,0.02,0.30792,0.00015,23.00181]
[1777476919060,36.48,76255.81,0.02,0.30792,0.00015,23.00181]
[1777476921220,36.48,76257.35,0.02,0.30814,0.00015,23.00946]
[1777476926172,36.47,76256.81,0.02,0.30804,0.00015,23.00599]
[1777476926257,36.47,76256.81,0.02,0.30804,0.00015,23.00599]
[1777476926535,36.47,76256.79,0.02,0.30803,0.00015,23.00575]
[1777476931571,36.47,76263.84,0.02,0.30902,0.00015,23.03734]
[1777476936610,36.46,76261.17,0.02,0.30861,0.00015,23.02289]
[1777476938277,36.46,76260.68,0.02,0.30853,0.00015,23.02023]
[1777476938312,36.46,76260.68,0.02,0.30853,0.00015,23.02023]
[1777476938336,36.46,76260.68,0.02,0.30853,0.00015,23.02023]
[1777476938662,36.46,76253.7,0.02,0.30749,0.00015,22.9842]
[1777476940284,36.46,76253.7,0.02,0.30749,0.00015,22.98409]
[1777476940300,36.46,76253.7,0.02,0.30749,0.00015,22.98409]
[1777476940637,36.46,76251.57,0.02,0.30718,0.00015,22.97304]
[1777476941058,36.46,76251.57,0.02,0.30718,0.00015,22.97304]
[1777476941098,36.46,76251.57,0.02,0.30718,0.00015,22.97304]
[1777476944800,36.46,76249.46,0.02,0.30686,0.00015,22.96194]
[1777476945009,36.46,76249.46,0.02,0.30686,0.00015,22.96194]
[1777476945021,36.46,76249.46,0.02,0.30686,0.00015,22.96194]
[1777476945103,36.46,76249.46,0.02,0.30686,0.00015,22.96194]
[1777476945684,36.46,76247.48,0.02,0.30656,0.00015,22.95166]
[1777476946654,36.46,76247.48,0.02,0.30656,0.00015,22.95166]
[1777476946661,36.46,76247.48,0.02,0.30656,0.00015,22.95166]
[1777476949226,36.46,76237.49,0.02,0.30509,0.00015,22.8998]
[1777476950368,36.46,76237.94,0.02,0.30516,0.00015,22.90214]
[1777476951910,36.46,76235.54,0.02,0.30481,0.00015,22.88966]
[1777476952128,36.46,76235.54,0.02,0.30481,0.00015,22.88966]
[1777476953231,36.46,76234.99,0.02,0.30473,0.00015,22.88681]
[1777476958020,36.46,76225.72,0.02,0.30337,0.00015,22.8386]
[1777476958034,36.46,76225.72,0.02,0.30337,0.00015,22.8386]
[1777476958667,36.46,76225.72,0.02,0.30337,0.00015,22.8386]
[1777476959298,36.46,76226.25,0.02,0.30345,0.00015,22.84143]
[1777476959414,36.46,76226.25,0.02,0.30345,0.00015,22.84143]
[1777476961210,36.46,76226.58,0.02,0.3035,0.00015,22.84326]
[1777476961987,36.46,76226.07,0.02,0.30343,0.00015,22.84071]
[1777476962390,36.46,76226.07,0.02,0.30343,0.00015,22.84071]
[1777476962708,36.46,76222.99,0.02,0.30298,0.00015,22.82464]
[1777476962849,36.46,76222.99,0.02,0.30298,0.00015,22.82464]
[1777476963337,36.46,76222.99,0.02,0.30298,0.00015,22.82464]
[1777476963348,36.46,76222.99,0.02,0.30298,0.00015,22.82464]
[1777476963424,36.46,76220.65,0.02,0.30264,0.00015,22.81244]
[1777476965416,36.46,76210.96,0.02,0.30122,0.00015,22.76143]
[1777476968340,36.46,76208.77,0.02,0.3009,0.00015,22.7499]
[1777476968432,36.46,76208.87,0.02,0.30092,0.00015,22.75048]
[1777476969913,36.46,76209.0,0.02,0.30094,0.00015,22.75121]
[1777476970083,36.46,76209.0,0.02,0.30094,0.00015,22.75121]
[1777476970223,36.46,76209.0,0.02,0.30094,0.00015,22.75121]
[1777476970445,36.46,76207.22,0.02,0.30068,0.00015,22.74184]
[1777476971425,36.46,76207.22,0.02,0.30068,0.00015,22.74184]
[1777476971526,36.46,76203.16,0.02,0.30008,0.00015,22.72022]
[1777476972305,36.46,76203.16,0.02,0.30008,0.00015,22.72022]
[1777476973439,36.46,76202.04,0.02,0.29991,0.00015,22.71417]
[1777476975079,36.46,76200.18,0.02,0.29964,0.00015,22.7042]
[1777476975469,36.46,76200.18,0.02,0.29964,0.00015,22.7042]
[1777476975480,36.46,76200.18,0.02,0.29964,0.00015,22.7042]
[1777476975514,36.46,76191.21,0.02,0.29833,0.00015,22.6563]
[1777476977500,36.46,76189.52,0.02,0.29808,0.00015,22.64723]
[1777476977599,36.46,76185.0,0.02,0.29742,0.00015,22.62303]
[1777476980910,36.46,76186.58,0.02,0.29765,0.00015,22.63142]
[1777476982068,36.46,76185.97,0.02,0.29756,0.00015,22.62812]
[1777476983572,36.46,76186.32,0.02,0.29761,0.00015,22.62995]
[1777476983674,36.46,76185.68,0.02,0.29751,0.00015,22.62644]
[1777476988804,36.46,76182.58,0.02,0.29706,0.00015,22.60964]
[1777476993686,36.45,76179.75,0.02,0.29662,0.00015,22.59056]
[1777476993694,36.45,76179.75,0.02,0.29662,0.00015,22.59056]
[1777476994030,36.45,76179.72,0.02,0.29661,0.00015,22.59037]
[1777476995257,36.45,76179.72,0.02,0.29661,0.00015,22.59037]
[1777476995710,36.45,76179.72,0.02,0.29661,0.00015,22.59037]
[1777476996037,36.45,76179.25,0.02,0.29654,0.00015,22.5878]
[1777477001526,36.45,76178.16,0.02,0.29638,0.00015,22.58186]
[1777477001560,36.45,76177.09,0.02,0.29622,0.00015,22.57606]
[1777477002437,36.45,76177.09,0.02,0.29622,0.00015,22.57606]
[1777477002945,36.45,76171.17,0.02,0.29536,0.00015,22.5442]
[1777477003686,36.45,76171.17,0.02,0.29536,0.00015,22.5442]
[1777477003878,36.45,76171.17,0.02,0.29536,0.00015,22.5442]
[1777477004093,36.45,76162.52,0.02,0.2941,0.00014,22.49717]
[1777477005626,36.45,76162.52,0.02,0.2941,0.00014,22.49717]
[1777477005903,36.45,76156.99,0.02,0.29329,0.00014,22.46668]
[1777477005930,36.45,76156.99,0.02,0.29329,0.00014,22.46668]
[1777477006134,36.45,76156.99,0.02,0.29329,0.00014,22.46668]
[1777477006590,36.45,76145.75,0.02,0.29166,0.00014,22.40526]
[1777477007493,36.45,76145.75,0.02,0.29166,0.00014,22.40526]
[1777477007671,36.45,76138.43,0.02,0.2906,0.00014,22.36504]
[1777477007891,36.45,76138.43,0.02,0.2906,0.00014,22.36504]
[1777477008121,36.45,76138.86,0.02,0.29066,0.00014,22.3674]
[1777477008813,36.45,76138.86,0.02,0.29066,0.00014,22.3674]
[1777477009158,36.45,76138.86,0.02,0.29066,0.00014,22.3674]
[1777477009689,36.45,76138.86,0.02,0.29066,0.00014,22.3674]
[1777477009916,36.45,76138.16,0.02,0.29056,0.00014,22.36342]
[1777477010360,36.45,76138.15,0.02,0.29055,0.00014,22.36322]
[1777477011232,36.45,76138.15,0.02,0.29055,0.00014,22.36322]
[1777477011244,36.45,76138.15,0.02,0.29055,0.00014,22.36322]
[1777477011677,36.44,76139.9,0.02,0.29079,0.00014,22.37253]
[1777477011892,36.44,76139.9,0.02,0.29079,0.00014,22.37253]
[1777477011908,36.44,76139.9,0.02,0.29079,0.00014,22.37253]
[1777477012599,36.44,76136.85,0.02,0.29035,0.00014,22.35582]
[1777477013266,36.44,76136.85,0.02,0.29035,0.00014,22.35582]
[1777477013842,36.44,76137.31,0.02,0.29041,0.00014,22.35806]
[1777477013970,36.44,76137.31,0.02,0.29041,0.00014,22.35806]
[1777477014163,36.44,76137.31,0.02,0.29041,0.00014,22.35806]
[1777477019198,36.44,76136.88,0.02,0.29033,0.00014,22.35506]
[1777477020380,36.44,76136.88,0.02,0.29033,0.00014,22.35506]
[1777477021518,36.44,76140.94,0.02,0.29091,0.00014,22.37705]
[1777477027210,36.43,76134.29,0.02,0.28994,0.00014,22.33992]
[1777477027247,36.43,76134.29,0.02,0.28994,0.00014,22.33992]
[1777477027404,36.43,76134.29,0.02,0.28994,0.00014,22.33992]
[1777477027442,36.43,76134.29,0.02,0.28994,0.00014,22.33992]
[1777477027474,36.43,76133.48,0.02,0.28982,0.00014,22.33538]
[1777477028100,36.43,76133.48,0.02,0.28982,0.00014,22.33538]
[1777477028650,36.43,76130.47,0.02,0.28938,0.00014,22.31874]
[1777477031057,36.43,76128.5,0.02,0.28909,0.00014,22.30778]
[1777477032120,36.43,76129.41,0.02,0.28922,0.00014,22.31274]
[1777477032293,36.43,76128.6,0.02,0.28911,0.00014,22.30824]
[1777477034143,36.43,76129.95,0.02,0.2893,0.00014,22.31562]
[1777477034304,36.43,76130.68,0.02,0.2894,0.00014,22.31959]
[1777477035008,36.43,76130.68,0.02,0.2894,0.00014,22.31959]
[1777477035111,36.43,76130.68,0.02,0.2894,0.00014,22.31959]
[1777477035402,36.43,76128.52,0.02,0.28909,0.00014,22.3077]
[1777477036185,36.43,76128.52,0.02,0.28909,0.00014,22.3077]
[1777477036777,36.43,76128.52,0.02,0.28909,0.00014,22.3077]
[1777477036754,36.43,76120.6,0.02,0.28795,0.00014,22.26389]
[1777477036940,36.43,76120.6,0.02,0.28795,0.00014,22.26389]
[1777477037017,36.43,76120.6,0.02,0.28795,0.00014,22.26389]
[1777477037387,36.43,76120.6,0.02,0.28795,0.00014,22.26389]
[1777477037549,36.43,76120.6,0.02,0.28795,0.00014,22.26389]
[1777477037726,36.43,76120.6,0.02,0.28795,0.00014,22.26389]
[1777477037750,36.43,76105.98,0.02,0.28586,0.00014,22.18275]
[1777477038164,36.43,76105.98,0.02,0.28586,0.00014,22.18275]
[1777477038188,36.43,76105.98,0.02,0.28586,0.00014,22.18275]
[1777477038272,36.43,76105.98,0.02,0.28586,0.00014,22.18275]
[1777477038712,36.43,76105.98,0.02,0.28586,0.00014,22.18275]
[1777477038805,36.43,76092.09,0.02,0.28388,0.00014,22.10523]
[1777477039158,36.43,76092.09,0.02,0.28388,0.00014,22.10523]
[1777477039192,36.43,76092.09,0.02,0.28388,0.00014,22.10523]
[1777477039425,36.43,76092.09,0.02,0.28388,0.00014,22.10523]
[1777477039610,36.43,76092.09,0.02,0.28388,0.00014,22.10523]
[1777477040461,36.43,76093.9,0.02,0.28414,0.00014,22.11552]
[1777477042983,36.44,76093.07,0.02,0.28403,0.00014,22.11127]
[1777477043416,36.44,76093.07,0.02,0.28403,0.00014,22.11127]
[1777477044279,36.44,76095.8,0.02,0.28442,0.00014,22.12668]
[1777477046478,36.44,76091.83,0.02,0.28386,0.00014,22.1047]
[1777477047027,36.44,76091.24,0.02,0.28378,0.00014,22.10154]
[1777477050339,36.44,76095.94,0.02,0.28446,0.00014,22.1282]
[1777477050375,36.44,76095.94,0.02,0.28446,0.00014,22.1282]
[1777477050385,36.44,76095.94,0.02,0.28446,0.00014,22.1282]
[1777477050437,36.44,76096.77,0.02,0.28458,0.00014,22.13294]
[1777477054806,36.44,76087.06,0.02,0.28319,0.00014,22.07512]
[1777477056902,36.44,76085.76,0.02,0.28301,0.00014,22.0681]
[1777477057484,36.44,76084.22,0.02,0.28279,0.00014,22.05959]
[1777477059831,36.44,76080.55,0.02,0.28228,0.00014,22.03911]
[1777477060684,36.45,76088.01,0.02,0.28335,0.00014,22.08135]
[1777477063169,36.45,76088.79,0.02,0.28346,0.00014,22.08597]
[1777477063741,36.45,76088.79,0.02,0.28346,0.00014,22.08597]
[1777477063841,36.45,76084.2,0.02,0.28281,0.00014,22.06032]
[1777477064038,36.45,76084.2,0.02,0.28281,0.00014,22.06032]
[1777477064202,36.45,76084.2,0.02,0.28281,0.00014,22.06032]
[1777477064455,36.45,76084.2,0.02,0.28281,0.00014,22.06032]
[1777477064536,36.45,76083.91,0.02,0.28277,0.00014,22.05883]
[1777477065053,36.45,76083.91,0.02,0.28277,0.00014,22.05883]
[1777477065571,36.45,76083.91,0.02,0.28277,0.00014,22.05883]
[1777477065621,36.45,76083.91,0.02,0.28277,0.00014,22.05883]
[1777477065799,36.45,76063.06,0.02,0.27982,0.00014,21.94106]
[1777477066144,36.45,76063.06,0.02,0.27982,0.00014,21.94106]
[1777477066470,36.45,76063.06,0.02,0.27982,0.00014,21.94106]
[1777477066845,36.45,76038.88,0.02,0.2764,0.00014,21.8032]
[1777477067476,36.45,76038.88,0.02,0.2764,0.00014,21.8032]
[1777477067879,36.45,76030.4,0.02,0.27521,0.00014,21.75445]
[1777477067967,36.45,76030.4,0.02,0.27521,0.00014,21.75445]
[1777477070614,36.45,76029.92,0.02,0.27515,0.00014,21.75183]
[1777477070690,36.45,76026.63,0.02,0.27469,0.00014,21.73297]
[1777477076599,36.45,76026.16,0.02,0.27463,0.00014,21.73066]
[1777477078099,36.45,76025.05,0.02,0.27448,0.00014,21.72445]
[1777477078635,36.45,76027.89,0.02,0.27488,0.00014,21.7409]
[1777477079365,36.45,76027.89,0.02,0.27488,0.00014,21.7409]
[1777477079376,36.45,76027.89,0.02,0.27488,0.00014,21.7409]
[1777477079642,36.45,76026.73,0.02,0.27472,0.00014,21.73431]
[1777477080411,36.45,76026.73,0.02,0.27472,0.00014,21.73431]
[1777477080787,36.45,76021.5,0.02,0.27399,0.00014,21.70423]
[1777477081084,36.45,76021.5,0.02,0.27399,0.00014,21.70423]
[1777477081542,36.45,76021.5,0.02,0.27399,0.00014,21.70423]
[1777477081578,36.45,76021.5,0.02,0.27399,0.00014,21.70423]
[1777477081644,36.45,76021.5,0.02,0.27399,0.00014,21.70423]
[1777477081812,36.45,76013.77,0.02,0.27291,0.00014,21.65963]
[1777477082100,36.45,76013.77,0.02,0.27291,0.00014,21.65963]
[1777477082331,36.45,76013.77,0.02,0.27291,0.00014,21.65963]
[1777477082768,36.45,76014.51,0.02,0.27301,0.00014,21.664]
[1777477084369,36.46,76014.51,0.02,0.27302,0.00014,21.66415]
[1777477085494,36.46,76014.57,0.02,0.27303,0.00014,21.66465]
[1777477086185,36.46,76009.5,0.02,0.27232,0.00014,21.63535]
[1777477086797,36.46,76009.5,0.02,0.27232,0.00014,21.63535]
[1777477086864,36.46,76009.5,0.02,0.27232,0.00014,21.63535]
[1777477087729,36.46,76008.13,0.02,0.27213,0.00014,21.6275]
[1777477087830,36.46,76008.32,0.02,0.27216,0.00014,21.62871]
[1777477092026,36.46,76001.22,0.02,0.27119,0.00014,21.58804]
[1777477092098,36.46,76001.22,0.02,0.27119,0.00014,21.58804]
[1777477092842,36.46,75991.12,0.02,0.26978,0.00014,21.5293]
[1777477094753,36.46,75982.83,0.02,0.26864,0.00014,21.48105]
[1777477096890,36.46,75983.3,0.02,0.26871,0.00014,21.48399]
[1777477096987,36.46,75983.3,0.02,0.26871,0.00014,21.48418]
[1777477097145,36.46,75983.3,0.02,0.26871,0.00014,21.48418]
[1777477097153,36.46,75983.3,0.02,0.26871,0.00014,21.48418]
[1777477097776,36.46,75983.3,0.02,0.26871,0.00014,21.48418]
[1777477097797,36.46,75993.17,0.02,0.27009,0.00014,21.54214]
[1777477100077,36.47,75999.2,0.02,0.27094,0.00014,21.57776]
[1777477100803,36.47,75997.92,0.02,0.27077,0.00014,21.57047]
[1777477101877,36.47,75997.92,0.02,0.27077,0.00014,21.57047]
[1777477101906,36.47,75997.8,0.02,0.27076,0.00014,21.56993]
[1777477102243,36.47,75997.8,0.02,0.27076,0.00014,21.56993]
[1777477102907,36.47,75997.8,0.02,0.27076,0.00014,21.56993]
[1777477102915,36.47,75997.8,0.02,0.27076,0.00014,21.56993]
[1777477102913,36.47,75994.71,0.02,0.27033,0.00014,21.55209]
[1777477103817,36.47,75994.71,0.02,0.27033,0.00014,21.55226]
[1777477108853,36.47,75998.74,0.02,0.27092,0.00014,21.57667]
[1777477109680,36.47,75998.74,0.02,0.27092,0.00014,21.57667]
[1777477109700,36.47,75998.74,0.02,0.27092,0.00014,21.57667]
[1777477109741,36.47,75998.74,0.02,0.27092,0.00014,21.57667]
[1777477109745,36.47,75998.74,0.02,0.27092,0.00014,21.57667]
[1777477109883,36.47,75991.41,0.02,0.2699,0.00014,21.53412]
[1777477110967,36.47,75990.74,0.02,0.26981,0.00014,21.53029]
[1777477111012,36.47,75990.74,0.02,0.26981,0.00014,21.53029]
[1777477111676,36.47,75990.74,0.02,0.26981,0.00014,21.53029]
[1777477111874,36.47,75984.72,0.02,0.26895,0.00014,21.49131]
[1777477112421,36.47,75984.72,0.02,0.26895,0.00014,21.49131]
[1777477112437,36.47,75984.72,0.02,0.26895,0.00014,21.49131]
[1777477112880,36.48,75983.26,0.02,0.26875,0.00014,21.483]
[1777477113886,36.48,75991.23,0.02,0.26987,0.00014,21.52987]
[1777477115527,36.48,75993.47,0.02,0.27019,0.00014,21.54321]
[1777477116196,36.48,75993.47,0.02,0.27019,0.00014,21.54346]
[1777477116210,36.48,75993.47,0.02,0.27019,0.00014,21.54346]
[1777477116909,36.48,75990.89,0.02,0.26984,0.00014,21.52863]
[1777477118922,36.48,75982.85,0.02,0.26873,0.00014,21.48207]
[1777477119132,36.48,75982.85,0.02,0.26873,0.00014,21.48207]
[1777477124965,36.49,75975.95,0.02,0.26782,0.00014,21.44326]
[1777477127927,36.49,75974.41,0.02,0.26761,0.00014,21.43451]
[1777477128293,36.49,75974.41,0.02,0.26762,0.00014,21.43482]
[1777477128359,36.49,75974.41,0.02,0.26762,0.00014,21.43482]
[1777477128470,36.49,75974.41,0.02,0.26762,0.00014,21.43482]
[1777477128757,36.49,75971.26,0.02,0.2672,0.00014,21.41691]
[1777477129415,36.5,75956.39,0.02,0.26515,0.00014,21.32945]
[1777477130574,36.5,75956.39,0.02,0.26515,0.00014,21.32945]
[1777477130852,36.5,75951.98,0.02,0.26455,0.00014,21.3036]
[1777477131151,36.5,75951.98,0.02,0.26455,0.00014,21.3036]
[1777477131391,36.5,75951.98,0.02,0.26455,0.00014,21.3036]
[1777477131439,36.5,75951.98,0.02,0.26455,0.00014,21.3036]
[1777477131505,36.5,75952.42,0.02,0.26461,0.00014,21.3062]
[1777477132424,36.5,75952.42,0.02,0.26461,0.00014,21.3062]
[1777477132860,36.5,75952.42,0.02,0.26461,0.00014,21.3062]
[1777477132883,36.5,75953.41,0.02,0.26476,0.00014,21.31267]
[1777477135235,36.5,75956.06,0.02,0.26514,0.00014,21.32898]
[1777477135962,36.5,75956.06,0.02,0.26514,0.00014,21.32898]
[1777477136551,36.5,75957.54,0.02,0.26535,0.00014,21.33803]
[1777477136587,36.5,75957.54,0.02,0.26535,0.00014,21.33803]
[1777477136805,36.5,75964.01,0.02,0.26625,0.00014,21.37655]
[1777477137191,36.5,75964.01,0.02,0.26625,0.00014,21.37655]
[1777477137292,36.5,75968.39,0.02,0.26686,0.00014,21.40235]
[1777477139401,36.51,75968.39,0.02,0.26686,0.00014,21.40264]
[1777477139975,36.51,75966.49,0.02,0.26662,0.00014,21.39199]
[1777477140448,36.51,75966.49,0.02,0.26662,0.00014,21.39199]
[1777477140544,36.51,75966.42,0.02,0.26661,0.00014,21.39184]
[1777477141396,36.51,75966.42,0.02,0.26661,0.00014,21.39184]
[1777477143371,36.51,75971.41,0.02,0.26731,0.00014,21.42144]
[1777477143548,36.51,75971.41,0.02,0.26731,0.00014,21.42144]
[1777477143876,36.51,75966.96,0.02,0.2667,0.00014,21.39575]
[1777477145441,36.51,75959.62,0.02,0.2657,0.00014,21.35268]
[1777477147439,36.51,75952.43,0.02,0.26472,0.00014,21.31071]
[1777477147543,36.52,75949.01,0.02,0.26425,0.00014,21.29075]
[1777477150760,36.52,75943.59,0.02,0.26352,0.00014,21.25891]
[1777477151403,36.52,75942.69,0.02,0.26341,0.00014,21.25425]
[1777477156186,36.53,75940.48,0.02,0.26315,0.00014,21.24284]
[1777477156469,36.53,75946.76,0.02,0.26401,0.00014,21.28011]
[1777477159579,36.53,75949.66,0.02,0.26443,0.00014,21.29793]
[1777477159584,36.53,75949.25,0.02,0.26438,0.00014,21.29607]
[1777477160449,36.53,75949.25,0.02,0.26438,0.00014,21.29607]
[1777477160667,36.53,75949.25,0.02,0.26438,0.00014,21.29607]
[1777477161927,36.53,75940.97,0.02,0.26326,0.00014,21.24754]
[1777477163733,36.53,75941.01,0.02,0.26326,0.00014,21.24778]
[1777477164292,36.54,75940.07,0.02,0.26315,0.00014,21.24286]
[1777477164968,36.54,75940.07,0.02,0.26315,0.00014,21.24286]
[1777477165227,36.54,75938.07,0.02,0.26288,0.00014,21.2313]
[1777477165715,36.54,75939.56,0.02,0.26309,0.00014,21.24016]
[1777477166026,36.54,75939.56,0.02,0.26309,0.00014,21.24016]
[1777477166923,36.54,75948.77,0.02,0.26437,0.00014,21.29549]
[1777477167722,36.54,75948.77,0.02,0.26437,0.00014,21.29549]
[1777477167725,36.54,75948.77,0.02,0.26437,0.00014,21.29549]
[1777477167808,36.54,75955.11,0.02,0.26525,0.00014,21.3333]
[1777477169940,36.54,75955.11,0.02,0.26525,0.00014,21.3333]
[1777477173549,36.55,75958.26,0.02,0.26569,0.00014,21.34938]
[1777477173562,36.55,75958.26,0.02,0.26569,0.00014,21.34938]
[1777477173751,36.55,75958.26,0.02,0.26569,0.00014,21.34938]
[1777477173799,36.55,75961.57,0.02,0.26616,0.00014,21.36914]
[1777477174932,36.55,75961.57,0.02,0.26616,0.00014,21.36914]
[1777477175765,36.55,75961.57,0.02,0.26616,0.00014,21.36914]
[1777477175799,36.55,75966.59,0.02,0.26686,0.00014,21.39906]
[1777477177975,36.55,75971.09,0.02,0.26748,0.00014,21.42566]
[1777477178314,36.55,75973.72,0.02,0.26785,0.00014,21.4413]
[1777477178355,36.55,75973.72,0.02,0.26785,0.00014,21.4413]
[1777477180711,36.56,75986.7,0.02,0.26967,0.00014,21.51778]
[1777477185310,36.56,75989.84,0.02,0.27012,0.00014,21.53662]
[1777477185405,36.56,75989.84,0.02,0.27012,0.00014,21.53672]
[1777477186173,36.56,75989.84,0.02,0.27012,0.00014,21.53672]
[1777477186412,36.56,75984.96,0.02,0.26944,0.00014,21.50839]
[1777477191447,36.56,75990.18,0.02,0.27019,0.00014,21.53949]
[1777477193277,36.56,75988.92,0.02,0.27001,0.00014,21.53227]
[1777477193410,36.56,75988.92,0.02,0.27001,0.00014,21.53227]
[1777477194260,36.56,75985.25,0.02,0.26951,0.00014,21.51101]
[1777477194784,36.56,75982.37,0.02,0.26911,0.00014,21.49435]
[1777477196839,36.56,75982.73,0.02,0.26917,0.00014,21.49662]
[1777477196913,36.56,75982.64,0.02,0.26916,0.00014,21.49627]
[1777477198030,36.56,75982.64,0.02,0.26916,0.00014,21.49627]
[1777477198566,36.56,75982.76,0.02,0.26917,0.00014,21.49697]
[1777477198577,36.56,75982.76,0.02,0.26917,0.00014,21.49697]
[1777477198972,36.56,75982.76,0.02,0.26917,0.00014,21.49697]
[1777477199538,36.57,75986.5,0.02,0.2697,0.00014,21.5191]
[1777477200264,36.57,75990.81,0.02,0.2703,0.00014,21.54421]
[1777477201039,36.57,75990.81,0.02,0.2703,0.00014,21.54421]
[1777477201077,36.57,75992.47,0.02,0.27054,0.00014,21.55411]
[1777477202216,36.57,75992.47,0.02,0.27054,0.00014,21.55411]
[1777477202527,36.57,75990.07,0.02,0.27021,0.00014,21.54025]
[1777477207983,36.57,75990.2,0.02,0.27024,0.00014,21.54147]
[1777477208081,36.57,75994.1,0.02,0.27078,0.00014,21.56436]
[1777477208482,36.57,75994.1,0.02,0.27078,0.00014,21.56436]
[1777477208569,36.57,75994.1,0.02,0.27078,0.00014,21.56436]
[1777477211370,36.57,75999.77,0.02,0.27158,0.00014,21.59753]
[1777477211400,36.57,75999.77,0.02,0.27158,0.00014,21.59753]
[1777477211589,36.57,75999.4,0.02,0.27153,0.00014,21.59549]
[1777477212399,36.57,75999.4,0.02,0.27153,0.00014,21.59549]
[1777477212408,36.57,75999.4,0.02,0.27153,0.00014,21.59549]
[1777477212597,36.57,76000.33,0.02,0.27166,0.00014,21.60099]
[1777477215110,36.57,75999.48,0.02,0.27155,0.00014,21.59616]
[1777477215195,36.57,75999.7,0.02,0.27158,0.00014,21.59754]
[1777477215620,36.57,76002.61,0.02,0.27199,0.00014,21.6145]
[1777477216269,36.57,76002.61,0.02,0.27199,0.00014,21.6145]
[1777477216271,36.57,76002.61,0.02,0.27199,0.00014,21.6145]
[1777477216701,36.57,76002.61,0.02,0.27199,0.00014,21.6145]
[1777477216714,36.57,76002.61,0.02,0.27199,0.00014,21.6145]
[1777477216729,36.57,76003.91,0.02,0.27217,0.00014,21.62211]
[1777477217312,36.57,76003.91,0.02,0.27217,0.00014,21.62211]
[1777477217383,36.57,76003.91,0.02,0.27217,0.00014,21.62211]
[1777477217558,36.57,76003.91,0.02,0.27217,0.00014,21.62211]
[1777477217794,36.57,76003.91,0.02,0.27217,0.00014,21.62211]
[1777477217800,36.57,76003.91,0.02,0.27217,0.00014,21.62211]
[1777477217883,36.57,76003.91,0.02,0.27217,0.00014,21.62211]
[1777477217984,36.57,75996.3,0.02,0.27111,0.00014,21.57808]
[1777477218232,36.57,75996.3,0.02,0.27111,0.00014,21.57808]
[1777477219079,36.57,75996.3,0.02,0.27111,0.00014,21.57808]
[1777477218638,36.57,75996.34,0.02,0.27112,0.00014,21.57839]
[1777477219447,36.57,75996.34,0.02,0.27112,0.00014,21.57839]
[1777477220460,36.58,75990.42,0.02,0.2703,0.00014,21.5441]
[1777477221957,36.58,75990.42,0.02,0.2703,0.00014,21.54423]
[1777477222658,36.58,75984.58,0.02,0.2695,0.00014,21.51054]
[1777477224163,36.58,75985.27,0.02,0.26961,0.00014,21.51494]
[1777477225154,36.58,75979.96,0.02,0.26887,0.00014,21.48395]
[1777477225671,36.58,75979.96,0.02,0.26887,0.00014,21.48395]
[1777477234772,36.59,75976.38,0.02,0.2684,0.00014,21.46144]
[1777477236474,36.59,75977.33,0.02,0.26854,0.00014,21.46722]
[1777477236668,36.59,75977.33,0.02,0.26854,0.00014,21.46722]
[1777477237127,36.59,75977.33,0.02,0.26854,0.00014,21.46722]
[1777477237101,36.59,75981.72,0.02,0.26916,0.00014,21.4933]
[1777477237921,36.59,75989.21,0.02,0.2702,0.00014,21.53694]
[1777477239826,36.59,75998.21,0.02,0.27146,0.00014,21.58954]
[1777477240519,36.59,75998.21,0.02,0.27146,0.00014,21.58954]
[1777477240679,36.59,75998.21,0.02,0.27146,0.00014,21.58954]
[1777477240897,36.59,75998.95,0.02,0.27156,0.00014,21.59394]
[1777477241612,36.59,75998.95,0.02,0.27156,0.00014,21.59394]
[1777477241816,36.59,75998.95,0.02,0.27157,0.00014,21.59404]
[1777477242553,36.59,75998.95,0.02,0.27157,0.00014,21.59404]
[1777477242841,36.59,76004.77,0.02,0.27238,0.00014,21.62782]
[1777477244577,36.59,76004.77,0.02,0.27238,0.00014,21.62791]
[1777477246587,36.59,76008.68,0.02,0.27293,0.00014,21.6506]
[1777477252203,36.6,76005.76,0.02,0.27253,0.00014,21.63404]
[1777477258053,36.6,76002.98,0.02,0.27215,0.00014,21.61833]
[1777477258067,36.6,76002.98,0.02,0.27215,0.00014,21.61833]
[1777477258147,36.6,76003.32,0.02,0.2722,0.00014,21.62045]
[1777477259050,36.6,76003.32,0.02,0.2722,0.00014,21.62045]
[1777477260244,36.6,75996.35,0.02,0.27123,0.00014,21.58015]
[1777477260757,36.6,75996.35,0.02,0.27123,0.00014,21.58015]
[1777477260766,36.6,75996.35,0.02,0.27123,0.00014,21.58015]
[1777477261010,36.6,75996.35,0.02,0.27123,0.00014,21.58015]
[1777477261106,36.6,75984.17,0.02,0.26955,0.00014,21.50963]
[1777477261209,36.6,75984.17,0.02,0.26955,0.00014,21.50963]
[1777477261318,36.6,75984.17,0.02,0.26955,0.00014,21.50963]
[1777477261388,36.6,75984.17,0.02,0.26955,0.00014,21.50963]
[1777477261861,36.6,75984.17,0.02,0.26955,0.00014,21.50963]
[1777477262144,36.6,75969.7,0.02,0.26755,0.00014,21.42507]
[1777477262204,36.6,75969.7,0.02,0.26755,0.00014,21.42507]
[1777477262509,36.6,75969.7,0.02,0.26755,0.00014,21.42507]
[1777477262862,36.6,75969.7,0.02,0.26755,0.00014,21.42507]
[1777477262982,36.6,75964.64,0.02,0.26686,0.00014,21.39569]
[1777477263235,36.6,75964.64,0.02,0.26686,0.00014,21.39569]
[1777477264011,36.6,75964.64,0.02,0.26686,0.00014,21.39569]
[1777477264095,36.6,75965.42,0.02,0.26697,0.00014,21.40041]
[1777477264833,36.6,75965.42,0.02,0.26697,0.00014,21.40041]
[1777477264878,36.6,75965.42,0.02,0.26697,0.00014,21.40041]
[1777477264979,36.6,75965.46,0.02,0.26697,0.00014,21.40064]
[1777477270024,36.61,75971.99,0.02,0.2679,0.00014,21.43994]
[1777477270796,36.61,75971.99,0.02,0.2679,0.00014,21.43994]
[1777477270881,36.61,75971.99,0.02,0.2679,0.00014,21.43994]
[1777477271022,36.61,75972.18,0.02,0.26793,0.00014,21.44105]
[1777477272273,36.61,75967.7,0.02,0.26732,0.00014,21.41519]
[1777477272731,36.61,75967.7,0.02,0.26732,0.00014,21.41519]
[1777477272752,36.61,75967.7,0.02,0.26732,0.00014,21.41519]
[1777477272937,36.61,75967.7,0.02,0.26732,0.00014,21.41519]
[1777477273058,36.61,75956.3,0.02,0.26575,0.00014,21.34822]
[1777477273258,36.61,75956.3,0.02,0.26575,0.00014,21.34822]
[1777477276057,36.61,75943.61,0.02,0.26403,0.00014,21.27447]
[1777477276954,36.61,75943.61,0.02,0.26403,0.00014,21.27447]
[1777477276957,36.61,75943.61,0.02,0.26403,0.00014,21.27447]
[1777477277064,36.61,75941.43,0.02,0.26374,0.00014,21.26192]
[1777477279099,36.62,75950.43,0.02,0.26499,0.00014,21.31572]
[1777477282795,36.62,75955.8,0.02,0.26575,0.00014,21.34818]
[1777477283159,36.62,75955.8,0.02,0.26575,0.00014,21.34818]
[1777477285892,36.62,75953.04,0.02,0.26539,0.00014,21.33269]
[1777477286128,36.62,75952.82,0.02,0.26536,0.00014,21.33167]
[1777477288146,36.63,75960.98,0.02,0.2665,0.00014,21.38015]
[1777477292385,36.63,75967.83,0.02,0.26744,0.00014,21.41726]
[1777477292580,36.63,75967.83,0.02,0.26744,0.00014,21.41726]
[1777477293179,36.63,75963.45,0.02,0.26684,0.00014,21.39177]
[1777477294407,36.63,75961.38,0.02,0.26656,0.00014,21.37983]
[1777477294423,36.63,75961.38,0.02,0.26656,0.00014,21.37983]
[1777477295191,36.63,75958.65,0.02,0.26619,0.00014,21.36403]
[1777477295395,36.63,75958.65,0.02,0.26619,0.00014,21.36403]
[1777477296198,36.63,75958.45,0.02,0.26616,0.00014,21.3631]
[1777477297982,36.63,75959.26,0.02,0.26628,0.00014,21.36811]
[1777477298213,36.64,75960.33,0.02,0.26644,0.00014,21.37464]
[1777477298456,36.64,75960.33,0.02,0.26644,0.00014,21.37464]
[1777477299219,36.64,75966.41,0.02,0.26728,0.00014,21.41054]
[1777477300847,36.64,75972.14,0.02,0.26807,0.00014,21.44407]
[1777477303465,36.64,75980.78,0.02,0.26928,0.00014,21.49501]
[1777477303482,36.64,75980.78,0.02,0.26928,0.00014,21.49501]
[1777477303750,36.64,75981.25,0.02,0.26935,0.00014,21.49787]
[1777477304403,36.64,75981.25,0.02,0.26935,0.00014,21.49787]
[1777477304758,36.64,75983.7,0.02,0.26969,0.00014,21.51226]
[1777477310020,36.64,75986.13,0.02,0.27004,0.00014,21.52683]
[1777477310196,36.64,75986.13,0.02,0.27004,0.00014,21.52683]
[1777477310232,36.64,75986.77,0.02,0.27013,0.00014,21.53077]
[1777477310626,36.64,75986.77,0.02,0.27013,0.00014,21.53077]
[1777477316377,36.64,75990.0,0.02,0.27059,0.00014,21.54998]
[1777477319409,36.65,75980.7,0.02,0.26931,0.00014,21.49619]
[1777477319465,36.65,75978.99,0.02,0.26908,0.00014,21.48637]
[1777477320309,36.65,75978.99,0.02,0.26908,0.00014,21.48637]
[1777477321100,36.65,75978.99,0.02,0.26908,0.00014,21.48637]
[1777477321581,36.65,75982.49,0.02,0.26957,0.00014,21.50706]
[1777477321777,36.65,75982.49,0.02,0.26957,0.00014,21.50706]
[1777477322678,36.65,75982.05,0.02,0.26951,0.00014,21.5045]
[1777477322758,36.65,75982.05,0.02,0.26951,0.00014,21.5045]
[1777477322765,36.65,75982.05,0.02,0.26951,0.00014,21.5045]
[1777477322855,36.65,75976.91,0.02,0.2688,0.00014,21.47468]
[1777477324777,36.65,75969.21,0.02,0.26774,0.00014,21.42983]
[1777477324823,36.65,75969.21,0.02,0.26774,0.00014,21.42983]
[1777477325732,36.65,75966.83,0.02,0.26742,0.00014,21.41624]
[1777477325749,36.65,75966.83,0.02,0.26742,0.00014,21.41624]
[1777477326232,36.65,75966.83,0.02,0.26742,0.00014,21.41624]
[1777477326629,36.65,75966.3,0.02,0.26735,0.00014,21.41334]
[1777477326726,36.65,75962.85,0.02,0.26687,0.00014,21.39313]
[1777477327980,36.65,75962.85,0.02,0.26687,0.00014,21.39313]
[1777477328079,36.65,75960.92,0.02,0.26662,0.00014,21.38225]
[1777477330458,36.65,75972.8,0.02,0.26827,0.00014,21.45225]
[1777477334915,36.66,75975.07,0.02,0.2686,0.00014,21.46606]
[1777477334935,36.66,75975.07,0.02,0.2686,0.00014,21.46606]
[1777477334977,36.66,75975.8,0.02,0.2687,0.00014,21.47049]
[1777477336633,36.66,75976.07,0.02,0.26874,0.00014,21.47225]
[1777477336636,36.66,75985.88,0.02,0.27011,0.00014,21.52952]
[1777477338251,36.66,75985.88,0.02,0.27011,0.00014,21.52952]
[1777477338494,36.66,75986.92,0.02,0.27026,0.00014,21.5358]
[1777477339784,36.66,75986.92,0.02,0.27026,0.00014,21.5358]
[1777477339885,36.66,75987.05,0.02,0.27028,0.00014,21.53667]
[1777477342150,36.66,75986.91,0.02,0.27026,0.00014,21.53595]
[1777477342198,36.66,75986.91,0.02,0.27026,0.00014,21.53595]
[1777477342227,36.66,75982.77,0.02,0.26969,0.00014,21.51211]
[1777477343131,36.66,75982.77,0.02,0.26969,0.00014,21.51211]
[1777477345462,36.66,75972.59,0.02,0.26829,0.00014,21.45309]
[1777477345572,36.66,75972.59,0.02,0.26829,0.00014,21.45309]
[1777477345673,36.66,75966.05,0.02,0.26739,0.00014,21.41505]
[1777477347023,36.66,75966.05,0.02,0.26739,0.00014,21.41505]
[1777477350453,36.67,75967.56,0.02,0.26762,0.00014,21.42478]
[1777477351086,36.67,75967.56,0.02,0.26762,0.00014,21.42478]
[1777477351168,36.67,75973.35,0.02,0.26841,0.00014,21.45515]
[1777477353209,36.67,75981.55,0.02,0.26955,0.00014,21.50327]
[1777477358635,36.67,75975.99,0.02,0.2688,0.00014,21.47165]
[1777477359585,36.67,75975.99,0.02,0.2688,0.00014,21.47165]
[1777477360556,36.68,75974.06,0.02,0.26854,0.00014,21.46056]
[1777477361790,36.68,75973.92,0.02,0.26852,0.00014,21.45993]
[1777477363717,36.68,75969.06,0.02,0.26786,0.00014,21.43193]
[1777477363730,36.68,75969.06,0.02,0.26786,0.00014,21.43193]
[1777477363736,36.68,75969.06,0.02,0.26786,0.00014,21.43193]
[1777477364129,36.68,75969.06,0.02,0.26786,0.00014,21.43193]
[1777477364195,36.68,75967.87,0.02,0.26771,0.00014,21.42539]
[1777477369713,36.68,75972.71,0.02,0.2684,0.00014,21.4548]
[1777477370985,36.68,75972.71,0.02,0.2684,0.00014,21.4548]
[1777477371079,36.69,75974.27,0.02,0.26862,0.00014,21.46412]
[1777477372204,36.69,75974.27,0.02,0.26862,0.00014,21.46412]
[1777477372736,36.69,75975.17,0.02,0.26876,0.00014,21.46981]
[1777477373923,36.69,75975.17,0.02,0.26876,0.00014,21.46981]
[1777477374102,36.69,75975.17,0.02,0.26876,0.00014,21.46981]
[1777477374277,36.69,75979.79,0.02,0.26941,0.00014,21.4971]
[1777477375363,36.69,75981.07,0.02,0.26959,0.00014,21.50473]
[1777477375755,36.69,75980.55,0.02,0.26952,0.00014,21.5017]
[1777477380791,36.69,75981.84,0.02,0.26972,0.00014,21.51]
[1777477381655,36.69,75981.84,0.02,0.26972,0.00014,21.51]
[1777477381721,36.69,75981.84,0.02,0.26972,0.00014,21.51]
[1777477381749,36.69,75981.84,0.02,0.26972,0.00014,21.51]
[1777477381812,36.69,75979.27,0.02,0.26936,0.00014,21.49523]
[1777477383809,36.69,75974.84,0.02,0.26876,0.00014,21.4696]
[1777477384072,36.69,75974.84,0.02,0.26876,0.00014,21.4696]
[1777477385482,36.7,75963.67,0.02,0.26723,0.00014,21.40493]
[1777477386302,36.7,75958.94,0.02,0.26658,0.00014,21.37724]
[1777477387760,36.7,75958.38,0.02,0.26651,0.00014,21.37414]
[1777477387833,36.7,75958.38,0.02,0.26651,0.00014,21.37414]
[1777477387878,36.7,75958.38,0.02,0.26651,0.00014,21.37414]
[1777477387962,36.7,75961.1,0.02,0.26688,0.00014,21.39029]
[1777477390275,36.7,75961.81,0.02,0.26699,0.00014,21.39467]
[1777477391394,36.7,75976.11,0.02,0.26898,0.00014,21.47884]
[1777477393560,36.7,75978.33,0.02,0.26929,0.00014,21.49195]
[1777477393926,36.7,75982.46,0.02,0.26986,0.00014,21.51614]
[1777477398961,36.71,75984.19,0.02,0.27012,0.00014,21.52698]
[1777477400781,36.71,75982.33,0.02,0.26987,0.00014,21.51634]
[1777477401978,36.71,75981.13,0.02,0.26971,0.00014,21.50954]
[1777477403684,36.71,75974.76,0.02,0.26884,0.00014,21.47283]
[1777477403995,36.71,75974.48,0.02,0.2688,0.00014,21.47139]
[1777477409034,36.72,75972.95,0.02,0.26862,0.00014,21.46346]
[1777477411802,36.72,75975.53,0.02,0.26895,0.00014,21.47495]
[1777477412074,36.72,75978.16,0.02,0.26932,0.00014,21.49042]
[1777477413640,36.72,75984.01,0.02,0.27013,0.00014,21.52453]
[1777477418172,36.72,75984.51,0.02,0.27021,0.00014,21.52786]
[1777477418215,36.72,75983.71,0.02,0.27011,0.00014,21.52343]
[1777477421872,36.72,75985.23,0.02,0.27033,0.00014,21.53253]
[1777477422143,36.72,75985.67,0.02,0.27039,0.00014,21.53508]
[1777477426327,36.72,75990.67,0.02,0.27109,0.00014,21.56429]
[1777477427176,36.72,75991.45,0.02,0.2712,0.00014,21.56889]
[1777477427385,36.72,75991.45,0.02,0.2712,0.00014,21.56889]
[1777477428183,36.72,75995.57,0.02,0.27177,0.00014,21.59271]
[1777477432033,36.72,75997.18,0.02,0.272,0.00014,21.60211]
[1777477432671,36.73,75997.79,0.02,0.27208,0.00014,21.60571]
[1777477432679,36.73,75997.79,0.02,0.27208,0.00014,21.60571]
[1777477433324,36.73,76002.24,0.02,0.2727,0.00014,21.63143]
[1777477433422,36.73,76002.24,0.02,0.2727,0.00014,21.63143]
[1777477433542,36.73,76002.24,0.02,0.2727,0.00014,21.63143]
[1777477434246,36.73,76002.24,0.02,0.2727,0.00014,21.63143]
[1777477434286,36.73,76002.24,0.02,0.2727,0.00014,21.63143]
[1777477435707,36.73,76006.82,0.02,0.27334,0.00014,21.65785]
[1777477435948,36.73,76006.82,0.02,0.27334,0.00014,21.65785]
[1777477435964,36.73,76006.82,0.02,0.27334,0.00014,21.65785]
[1777477436242,36.73,76005.72,0.02,0.27319,0.00014,21.65156]
[1777477436927,36.73,76005.72,0.02,0.27319,0.00014,21.65156]
[1777477436944,36.73,76005.72,0.02,0.27319,0.00014,21.65156]
[1777477436989,36.73,76005.72,0.02,0.27319,0.00014,21.65156]
[1777477437335,36.73,75989.97,0.02,0.271,0.00014,21.56084]
[1777477438095,36.73,75989.97,0.02,0.271,0.00014,21.56084]
[1777477438118,36.73,75989.97,0.02,0.271,0.00014,21.56084]
[1777477438256,36.73,75989.82,0.02,0.27099,0.00014,21.5601]
[1777477441588,36.73,75988.74,0.02,0.27085,0.00014,21.55427]
[1777477441599,36.73,75988.74,0.02,0.27085,0.00014,21.55427]
[1777477441602,36.73,75988.74,0.02,0.27085,0.00014,21.55427]
[1777477442288,36.73,75991.78,0.02,0.27127,0.00014,21.57196]
[1777477445306,36.73,75999.81,0.02,0.27239,0.00014,21.61852]
[1777477446158,36.73,75999.81,0.02,0.27239,0.00014,21.61852]
[1777477446316,36.73,76001.28,0.02,0.2726,0.00014,21.62704]
[1777477451346,36.73,76002.27,0.02,0.27274,0.00014,21.633]
[1777477455341,36.73,76004.29,0.02,0.27303,0.00014,21.64472]
[1777477455424,36.73,76005.82,0.02,0.27324,0.00014,21.65354]
[1777477455436,36.73,76005.82,0.02,0.27324,0.00014,21.65354]
[1777477456382,36.73,76001.02,0.02,0.27257,0.00014,21.62595]
[1777477457012,36.73,76001.02,0.02,0.27257,0.00014,21.62595]
[1777477460209,36.73,75988.91,0.02,0.2709,0.00014,21.55627]
[1777477461726,36.73,75988.12,0.02,0.27079,0.00014,21.5518]
[1777477462334,36.73,75988.12,0.02,0.27079,0.00014,21.5518]
[1777477462340,36.73,75988.12,0.02,0.27079,0.00014,21.5518]
[1777477462389,36.73,75988.97,0.02,0.27091,0.00014,21.55694]
[1777477463374,36.73,75988.97,0.02,0.27091,0.00014,21.55694]
[1777477463391,36.73,75988.97,0.02,0.27091,0.00014,21.55694]
[1777477464378,36.73,75988.97,0.02,0.27091,0.00014,21.55694]
[1777477464390,36.73,75988.97,0.02,0.27091,0.00014,21.55694]
[1777477464266,36.74,75981.75,0.02,0.26992,0.00014,21.51536]
[1777477466383,36.74,75976.52,0.02,0.2692,0.00014,21.48499]
[1777477466414,36.74,75976.52,0.02,0.2692,0.00014,21.48499]
[1777477466932,36.74,75976.52,0.02,0.2692,0.00014,21.48505]
[1777477467026,36.74,75958.31,0.02,0.26669,0.00014,21.37893]
[1777477468400,36.74,75958.31,0.02,0.26669,0.00014,21.37893]
[1777477468501,36.74,75954.12,0.02,0.26613,0.00014,21.35477]
[1777477471403,36.74,75953.51,0.02,0.26605,0.00014,21.35141]
[1777477472445,36.74,75955.44,0.02,0.2663,0.00014,21.35928]
[1777477472451,36.74,75955.44,0.02,0.2663,0.00014,21.35928]
[1777477472493,36.74,75955.83,0.02,0.26636,0.00014,21.3618]
[1777477474465,36.74,75958.92,0.02,0.26679,0.00014,21.38011]
[1777477477325,36.74,75960.31,0.02,0.26699,0.00014,21.38865]
[1777477478520,36.75,75959.2,0.02,0.26684,0.00014,21.38256]
[1777477478610,36.75,75952.82,0.02,0.26597,0.00014,21.34541]
[1777477480764,36.75,75952.82,0.02,0.26598,0.00014,21.34566]
[1777477482028,36.75,75951.3,0.02,0.26578,0.00014,21.337]
[1777477482557,36.75,75947.4,0.02,0.26525,0.00014,21.31437]
[1777477482570,36.75,75947.4,0.02,0.26525,0.00014,21.31437]
[1777477482781,36.75,75946.18,0.02,0.26509,0.00014,21.30747]
[1777477484608,36.75,75943.25,0.02,0.26469,0.00014,21.29054]
[1777477484911,36.75,75941.32,0.02,0.26443,0.00014,21.2794]
[1777477486231,36.75,75941.32,0.02,0.26443,0.00014,21.2794]
[1777477486623,36.76,75941.53,0.02,0.26447,0.00014,21.28109]
[1777477486632,36.76,75941.53,0.02,0.26447,0.00014,21.28109]
[1777477486680,36.76,75936.66,0.02,0.26381,0.00014,21.2524]
[1777477488628,36.76,75936.24,0.02,0.26376,0.00014,21.25015]
[1777477488709,36.76,75934.05,0.02,0.26346,0.00014,21.23749]
[1777477495019,36.76,75935.1,0.02,0.26364,0.00014,21.24499]
[1777477500958,36.77,75942.85,0.02,0.26473,0.00014,21.29199]
[1777477500992,36.77,75942.85,0.02,0.26473,0.00014,21.29199]
[1777477501943,36.77,75943.76,0.02,0.26487,0.00014,21.29772]
[1777477501948,36.77,75943.76,0.02,0.26487,0.00014,21.29772]
[1777477501975,36.77,75943.76,0.02,0.26487,0.00014,21.29772]
[1777477502398,36.77,75943.76,0.02,0.26487,0.00014,21.29772]
[1777477502431,36.77,75950.91,0.02,0.26585,0.00014,21.33989]
[1777477502480,36.77,75950.91,0.02,0.26585,0.00014,21.33989]
[1777477502793,36.77,75950.91,0.02,0.26585,0.00014,21.33989]
[1777477502923,36.77,75950.12,0.02,0.26574,0.00014,21.33526]
[1777477506716,36.77,75948.0,0.02,0.26546,0.00014,21.32337]
[1777477509753,36.78,75939.76,0.02,0.26435,0.00014,21.27571]
[1777477510536,36.78,75939.76,0.02,0.26435,0.00014,21.27571]
[1777477510760,36.78,75939.8,0.02,0.26437,0.00014,21.27616]
[1777477515581,36.78,75938.06,0.02,0.26415,0.00014,21.26677]
[1777477515800,36.78,75940.34,0.02,0.26446,0.00014,21.2804]
[1777477517424,36.78,75940.34,0.02,0.26446,0.00014,21.2804]
[1777477518192,36.78,75940.34,0.02,0.26447,0.00014,21.2806]
[1777477523856,36.79,75939.67,0.02,0.26441,0.00014,21.27802]
[1777477526474,36.79,75938.65,0.02,0.26428,0.00014,21.2722]
[1777477526875,36.79,75934.59,0.02,0.26373,0.00014,21.24869]
[1777477531910,36.79,75933.88,0.02,0.26362,0.00014,21.24119]
[1777477536765,36.79,75931.58,0.02,0.26331,0.00014,21.22757]
[1777477536788,36.79,75931.58,0.02,0.26331,0.00014,21.22757]
[1777477537191,36.79,75931.58,0.02,0.26331,0.00014,21.22757]
[1777477537197,36.79,75931.58,0.02,0.26331,0.00014,21.22757]
[1777477537438,36.79,75938.39,0.02,0.26423,0.00014,21.26767]
[1777477537745,36.79,75938.39,0.02,0.26423,0.00014,21.26767]
[1777477537952,36.79,75938.39,0.02,0.26423,0.00014,21.26767]
[1777477538959,36.79,75948.34,0.02,0.2656,0.00014,21.32609]
[1777477541185,36.79,75949.88,0.02,0.26581,0.00014,21.33505]
[1777477541287,36.79,75948.86,0.02,0.26566,0.00014,21.32893]
[1777477541633,36.79,75948.86,0.02,0.26566,0.00014,21.32893]
[1777477542311,36.79,75948.86,0.02,0.26566,0.00014,21.32893]
[1777477542616,36.79,75948.82,0.02,0.26566,0.00014,21.32863]
[1777477542987,36.79,75948.82,0.02,0.26566,0.00014,21.32863]
[1777477544230,36.79,75948.82,0.02,0.26566,0.00014,21.32863]
[1777477545289,36.79,75955.95,0.02,0.26663,0.00014,21.37023]
[1777477545388,36.79,75964.34,0.02,0.26778,0.00014,21.41916]
[1777477546706,36.79,75969.92,0.02,0.26855,0.00014,21.45156]
[1777477547015,36.79,75969.91,0.02,0.26855,0.00014,21.4515]
[1777477551192,36.79,75977.51,0.02,0.26959,0.00014,21.49524]
[1777477551292,36.79,75978.16,0.02,0.26967,0.00014,21.4989]
[1777477552024,36.79,75978.16,0.02,0.26967,0.00014,21.4989]
[1777477553399,36.79,75978.99,0.02,0.26979,0.00014,21.50371]
[1777477553497,36.79,75980.33,0.02,0.26998,0.00014,21.51157]
[1777477555419,36.79,75980.65,0.02,0.27002,0.00014,21.51343]
[1777477555601,36.79,75979.44,0.02,0.26985,0.00014,21.50651]
[1777477556084,36.79,75979.44,0.02,0.26985,0.00014,21.50651]
[1777477557150,36.79,75979.44,0.02,0.26985,0.00014,21.50651]
[1777477557260,36.79,75990.26,0.02,0.27135,0.00014,21.56912]
[1777477562746,36.79,75990.55,0.02,0.27139,0.00014,21.5708]
[1777477568172,36.79,75990.09,0.02,0.27133,0.00014,21.56808]
[1777477573206,36.79,75988.64,0.02,0.27113,0.00014,21.55965]
[1777477578245,36.79,75984.97,0.02,0.27062,0.00014,21.53844]
[1777477583274,36.79,75985.55,0.02,0.2707,0.00014,21.54191]
[1777477586441,36.79,75984.11,0.02,0.2705,0.00014,21.53362]
[1777477587302,36.79,75982.84,0.02,0.27033,0.00014,21.52636]
[1777477591040,36.79,75981.19,0.02,0.2701,0.00014,21.51696]
[1777477591330,36.79,75981.31,0.02,0.27009,0.00014,21.51381]
[1777477592400,36.79,75981.31,0.02,0.27009,0.00014,21.51381]
[1777477592501,36.79,75982.31,0.02,0.27023,0.00014,21.51963]
[1777477598386,36.79,75982.51,0.02,0.27027,0.00014,21.52102]
[1777477603379,36.79,75983.09,0.02,0.27035,0.00014,21.52452]
[1777477603533,36.79,75983.09,0.02,0.27035,0.00014,21.52452]
[1777477603447,36.79,75967.66,0.02,0.26822,0.00014,21.435]
[1777477603720,36.79,75967.66,0.02,0.26822,0.00014,21.435]
[1777477604046,36.79,75967.66,0.02,0.26822,0.00014,21.435]
[1777477604449,36.79,75957.57,0.02,0.26684,0.00014,21.37634]
[1777477605245,36.79,75957.57,0.02,0.26684,0.00014,21.37634]
[1777477605292,36.79,75957.57,0.02,0.26684,0.00014,21.37634]
[1777477605442,36.79,75951.05,0.02,0.26595,0.00014,21.33831]
[1777477606130,36.79,75951.05,0.02,0.26595,0.00014,21.33831]
[1777477607298,36.79,75950.58,0.02,0.26588,0.00014,21.33556]
[1777477607409,36.79,75950.58,0.02,0.26588,0.00014,21.33556]
[1777477607504,36.79,75945.86,0.02,0.26524,0.00014,21.30821]
[1777477607808,36.79,75945.86,0.02,0.26524,0.00014,21.30821]
[1777477607839,36.79,75945.86,0.02,0.26524,0.00014,21.30821]
[1777477607844,36.79,75945.86,0.02,0.26524,0.00014,21.30821]
[1777477607851,36.79,75945.86,0.02,0.26524,0.00014,21.30821]
[1777477607991,36.79,75945.86,0.02,0.26524,0.00014,21.30821]
[1777477608003,36.79,75945.86,0.02,0.26524,0.00014,21.30821]
[1777477608452,36.8,75945.86,0.02,0.26525,0.00014,21.30838]
[1777477610098,36.8,75947.77,0.02,0.26551,0.00014,21.31974]
[1777477610182,36.8,75947.77,0.02,0.26551,0.00014,21.31974]
[1777477610337,36.8,75947.77,0.02,0.26551,0.00014,21.31974]
[1777477610435,36.8,75948.46,0.02,0.26561,0.00014,21.32394]
[1777477611508,36.8,75948.46,0.02,0.26561,0.00014,21.32394]
[1777477612069,36.8,75950.24,0.02,0.26586,0.00014,21.33452]
[1777477612480,36.8,75950.55,0.02,0.2659,0.00014,21.33648]
[1777477617517,36.8,75952.72,0.02,0.26622,0.00014,21.34988]
[1777477618639,36.8,75956.94,0.02,0.2668,0.00014,21.37469]
[1777477619321,36.8,75956.94,0.02,0.2668,0.00014,21.37469]
[1777477620125,36.8,75957.57,0.02,0.26689,0.00014,21.37848]
[1777477620834,36.8,75959.22,0.02,0.26712,0.00014,21.38822]
[1777477621526,36.8,75959.22,0.02,0.26712,0.00014,21.38822]
[1777477621574,36.8,75959.22,0.02,0.26712,0.00014,21.38822]
[1777477621565,36.8,75960.25,0.02,0.26726,0.00014,21.39433]
[1777477622107,36.8,75960.25,0.02,0.26726,0.00014,21.39433]
[1777477622555,36.8,75953.84,0.02,0.26639,0.00014,21.35699]
[1777477623575,36.8,75942.52,0.02,0.26484,0.00014,21.2908]
[1777477624368,36.8,75942.52,0.02,0.26484,0.00014,21.2908]
[1777477626087,36.81,75943.09,0.02,0.26493,0.00014,21.29454]
[1777477626590,36.81,75942.76,0.02,0.26489,0.00014,21.2928]
[1777477629605,36.81,75933.17,0.02,0.26359,0.00014,21.23708]
[1777477630245,36.81,75933.17,0.02,0.26359,0.00014,21.23708]
[1777477630391,36.81,75933.17,0.02,0.26359,0.00014,21.23708]
[1777477630587,36.81,75932.51,0.02,0.2635,0.00014,21.23319]
[1777477631114,36.81,75922.18,0.02,0.2621,0.00014,21.17247]
[1777477632404,36.81,75922.18,0.02,0.2621,0.00014,21.17247]
[1777477632441,36.81,75918.09,0.02,0.26156,0.00014,21.14874]
[1777477633311,36.81,75918.09,0.02,0.26156,0.00014,21.14874]
[1777477633392,36.81,75918.63,0.02,0.26163,0.00014,21.15194]
[1777477636370,36.81,75921.05,0.02,0.26197,0.00014,21.16677]
[1777477638331,36.82,75923.91,0.02,0.26237,0.00014,21.18416]
[1777477643879,36.82,75918.17,0.02,0.26162,0.00014,21.15144]
[1777477652209,36.83,75925.01,0.02,0.2626,0.00014,21.19372]
[1777477657362,36.83,75923.47,0.02,0.26238,0.00014,21.18176]
[1777477657679,36.83,75927.05,0.02,0.26288,0.00014,21.20311]
[1777477658323,36.83,75927.05,0.02,0.26288,0.00014,21.20311]
[1777477658356,36.83,75931.47,0.02,0.26348,0.00014,21.22938]
[1777477660183,36.84,75941.09,0.02,0.26481,0.00014,21.2864]
[1777477662918,36.84,75939.57,0.02,0.26461,0.00014,21.27789]
[1777477663011,36.84,75939.57,0.02,0.26461,0.00014,21.27789]
[1777477663079,36.84,75939.57,0.02,0.26461,0.00014,21.27789]
[1777477663356,36.84,75947.67,0.02,0.26572,0.00014,21.32557]
[1777477664645,36.84,75950.01,0.02,0.26605,0.00014,21.33944]
[1777477665099,36.84,75950.01,0.02,0.26605,0.00014,21.33944]
[1777477665291,36.84,75950.01,0.02,0.26605,0.00014,21.33944]
[1777477665365,36.84,75957.44,0.02,0.26707,0.00014,21.38298]
[1777477667883,36.84,75968.9,0.02,0.26866,0.00014,21.44997]
[1777477668683,36.84,75968.9,0.02,0.26866,0.00014,21.44997]
[1777477668948,36.84,75968.9,0.02,0.26866,0.00014,21.44997]
[1777477668983,36.84,75975.02,0.02,0.2695,0.00014,21.48558]
[1777477670483,36.84,75975.02,0.02,0.2695,0.00014,21.48558]
[1777477670492,36.84,75975.02,0.02,0.2695,0.00014,21.48558]
[1777477670584,36.84,75977.88,0.02,0.2699,0.00014,21.50233]
[1777477671202,36.84,75977.88,0.02,0.2699,0.00014,21.50233]
[1777477673979,36.84,75976.84,0.02,0.26976,0.00014,21.49643]
[1777477674778,36.84,75974.97,0.02,0.2695,0.00014,21.48568]
[1777477674946,36.84,75973.3,0.02,0.26928,0.00014,21.47608]
[1777477676984,36.85,75969.14,0.02,0.26871,0.00014,21.45204]
[1777477677395,36.85,75967.97,0.02,0.26855,0.00014,21.44533]
[1777477680790,36.85,75962.38,0.02,0.26779,0.00014,21.41325]
[1777477680804,36.85,75962.38,0.02,0.26779,0.00014,21.41325]
[1777477681163,36.85,75962.38,0.02,0.26779,0.00014,21.41325]
[1777477681219,36.85,75963.55,0.02,0.26795,0.00014,21.42024]
[1777477682808,36.85,75963.87,0.02,0.268,0.00014,21.42226]
[1777477682816,36.85,75963.87,0.02,0.268,0.00014,21.42226]
[1777477683380,36.85,75961.83,0.02,0.26772,0.00014,21.41055]
[1777477684836,36.85,75960.31,0.02,0.26752,0.00014,21.40205]
[1777477688880,36.85,75964.55,0.02,0.26812,0.00014,21.42724]
[1777477690974,36.85,75965.27,0.02,0.26823,0.00014,21.43173]
[1777477691574,36.86,75971.24,0.02,0.26906,0.00014,21.46666]
[1777477692564,36.86,75971.24,0.02,0.26906,0.00014,21.46666]
[1777477692574,36.86,75971.24,0.02,0.26906,0.00014,21.46666]
[1777477692633,36.86,75971.24,0.02,0.26906,0.00014,21.46666]
[1777477692634,36.86,75973.69,0.02,0.2694,0.00014,21.48096]
[1777477692732,36.86,75973.69,0.02,0.2694,0.00014,21.48096]
[1777477692928,36.86,75973.69,0.02,0.2694,0.00014,21.48096]
[1777477692935,36.86,75973.69,0.02,0.2694,0.00014,21.48096]
[1777477693265,36.86,75969.2,0.02,0.26878,0.00014,21.45494]
[1777477695767,36.86,75961.69,0.02,0.26775,0.00014,21.41153]
[1777477699002,36.86,75954.98,0.02,0.26684,0.00014,21.37295]
[1777477699103,36.86,75953.65,0.02,0.26666,0.00014,21.3654]
[1777477704124,36.86,75954.45,0.02,0.2668,0.00014,21.37115]
[1777477709158,36.87,75955.88,0.02,0.26702,0.00014,21.38053]
[1777477714193,36.87,75954.05,0.02,0.26677,0.00014,21.36695]
[1777477719407,36.88,75951.02,0.02,0.26637,0.00014,21.35012]
[1777477719662,36.88,75951.02,0.02,0.26637,0.00014,21.35012]
[1777477721254,36.88,75943.34,0.02,0.26533,0.00014,21.30569]
[1777477721457,36.88,75940.51,0.02,0.26495,0.00014,21.28937]
[1777477724263,36.88,75950.34,0.02,0.26631,0.00014,21.34747]
[1777477725287,36.88,75950.34,0.02,0.26631,0.00014,21.34747]
[1777477727315,36.88,75954.31,0.02,0.26686,0.00014,21.37094]
[1777477733676,36.89,75952.76,0.02,0.26668,0.00014,21.3629]
[1777477736348,36.89,75940.91,0.02,0.26507,0.00014,21.29435]
[1777477736895,36.89,75940.91,0.02,0.26507,0.00014,21.29435]
[1777477737420,36.89,75940.91,0.02,0.26507,0.00014,21.29435]
[1777477737430,36.89,75940.91,0.02,0.26507,0.00014,21.29435]
[1777477737458,36.89,75939.99,0.02,0.26496,0.00014,21.2894]
[1777477738177,36.89,75939.99,0.02,0.26496,0.00014,21.2894]
[1777477738508,36.89,75940.98,0.02,0.26509,0.00014,21.2952]
[1777477740553,36.89,75940.98,0.02,0.2651,0.00014,21.29542]
[1777477740654,36.9,75934.53,0.02,0.26423,0.00014,21.25807]
[1777477741480,36.9,75934.53,0.02,0.26423,0.00014,21.25807]
[1777477743284,36.9,75926.23,0.02,0.26311,0.00014,21.20982]
[1777477743499,36.9,75926.23,0.02,0.26311,0.00014,21.20982]
[1777477746109,36.9,75922.51,0.02,0.26262,0.00014,21.18844]
[1777477746248,36.9,75922.51,0.02,0.26262,0.00014,21.18844]
[1777477746417,36.9,75922.24,0.02,0.26259,0.00014,21.18708]
[1777477746865,36.9,75922.24,0.02,0.26259,0.00014,21.18708]
[1777477747215,36.9,75922.24,0.02,0.26259,0.00014,21.18708]
[1777477747682,36.9,75922.24,0.02,0.26259,0.00014,21.18708]
[1777477747686,36.9,75905.06,0.02,0.26026,0.00014,21.08561]
[1777477747904,36.9,75905.06,0.02,0.26026,0.00014,21.08561]
[1777477748324,36.9,75905.06,0.02,0.26026,0.00014,21.08561]
[1777477748691,36.9,75899.03,0.02,0.25944,0.00014,21.04965]
[1777477748897,36.9,75899.03,0.02,0.25944,0.00014,21.04965]
[1777477748988,36.9,75899.03,0.02,0.25944,0.00014,21.04965]
[1777477749161,36.9,75899.03,0.02,0.25944,0.00014,21.04965]
[1777477749441,36.9,75899.03,0.02,0.25944,0.00014,21.04965]
[1777477751112,36.9,75891.05,0.02,0.25836,0.00013,21.00202]
[1777477751446,36.9,75891.05,0.02,0.25836,0.00013,21.00202]
[1777477751469,36.9,75891.05,0.02,0.25836,0.00013,21.00202]
[1777477751506,36.9,75891.05,0.02,0.25836,0.00013,21.00202]
[1777477751672,36.9,75879.39,0.02,0.25678,0.00013,20.93231]
[1777477751783,36.9,75879.39,0.02,0.25678,0.00013,20.93231]
[1777477752627,36.9,75872.76,0.02,0.25589,0.00013,20.89232]
[1777477752782,36.9,75872.76,0.02,0.25589,0.00013,20.89232]
[1777477752810,36.9,75872.76,0.02,0.25589,0.00013,20.89232]
[1777477755295,36.9,75882.1,0.02,0.25714,0.00013,20.94801]
[1777477757675,36.9,75883.25,0.02,0.25729,0.00013,20.95483]
[1777477757722,36.9,75882.66,0.02,0.25721,0.00013,20.95118]
[1777477759176,36.9,75882.86,0.02,0.25724,0.00013,20.95237]
[1777477759357,36.9,75882.86,0.02,0.25724,0.00013,20.95237]
[1777477759376,36.9,75882.86,0.02,0.25724,0.00013,20.95237]
[1777477759384,36.9,75882.86,0.02,0.25724,0.00013,20.95237]
[1777477759493,36.9,75882.86,0.02,0.25724,0.00013,20.95237]
[1777477759497,36.9,75882.86,0.02,0.25724,0.00013,20.95237]
[1777477759559,36.9,75885.85,0.02,0.25764,0.00013,20.97017]
[1777477761341,36.9,75890.03,0.02,0.2582,0.00013,20.99504]
[1777477761757,36.9,75898.14,0.02,0.25929,0.00014,21.04332]
[1777477762535,36.9,75897.73,0.02,0.25923,0.00014,21.04069]
[1777477763542,36.9,75906.14,0.02,0.26037,0.00014,21.09077]
[1777477764328,36.9,75906.14,0.02,0.26037,0.00014,21.09077]
[1777477764505,36.9,75906.14,0.02,0.26037,0.00014,21.09077]
[1777477764701,36.9,75920.18,0.02,0.26229,0.00014,21.17408]
[1777477765584,36.9,75928.88,0.02,0.26348,0.00014,21.22555]
[1777477766081,36.9,75928.88,0.02,0.26348,0.00014,21.22555]
[1777477766626,36.9,75928.88,0.02,0.26348,0.00014,21.22555]
[1777477766705,36.9,75928.88,0.02,0.26348,0.00014,21.22555]
[1777477766679,36.9,75934.62,0.02,0.26426,0.00014,21.25944]
[1777477767030,36.9,75934.62,0.02,0.26426,0.00014,21.25944]
[1777477767223,36.9,75934.62,0.02,0.26426,0.00014,21.25944]
[1777477767570,36.9,75934.71,0.02,0.26428,0.00014,21.26019]
[1777477767896,36.9,75934.71,0.02,0.26428,0.00014,21.26019]
[1777477768440,36.9,75934.71,0.02,0.26428,0.00014,21.26019]
[1777477768562,36.9,75934.71,0.02,0.26428,0.00014,21.26019]
[1777477768587,36.9,75954.01,0.02,0.26692,0.00014,21.37318]
[1777477769354,36.9,75954.01,0.02,0.26692,0.00014,21.37318]
[1777477769446,36.9,75954.01,0.02,0.26692,0.00014,21.37318]
[1777477769584,36.9,75953.79,0.02,0.26689,0.00014,21.37199]
[1777477769867,36.9,75953.79,0.02,0.26689,0.00014,21.37199]
[1777477770345,36.9,75953.79,0.02,0.26689,0.00014,21.37199]
[1777477770446,36.9,75953.79,0.02,0.26689,0.00014,21.37199]
[1777477770696,36.9,75960.36,0.02,0.2678,0.00014,21.41027]
[1777477771112,36.9,75960.36,0.02,0.2678,0.00014,21.41027]
[1777477771681,36.9,75960.36,0.02,0.2678,0.00014,21.41027]
[1777477771700,36.9,75960.36,0.02,0.2678,0.00014,21.41027]
[1777477771703,36.9,75959.94,0.02,0.26771,0.00014,21.40398]
[1777477774620,36.9,75944.43,0.02,0.2656,0.00014,21.31388]
[1777477777124,36.9,75943.04,0.02,0.26541,0.00014,21.30605]
[1777477778144,36.9,75947.19,0.02,0.26598,0.00014,21.33042]
[1777477778886,36.9,75948.53,0.02,0.26617,0.00014,21.33835]
[1777477781329,36.91,75946.7,0.02,0.26593,0.00014,21.32792]
[1777477781345,36.91,75946.7,0.02,0.26593,0.00014,21.32792]
[1777477781668,36.91,75949.89,0.02,0.26636,0.00014,21.34663]
[1777477783682,36.91,75960.99,0.02,0.26789,0.00014,21.4113]
[1777477788717,36.91,75957.82,0.02,0.26749,0.00014,21.39451]
[1777477793764,36.92,75960.9,0.02,0.26793,0.00014,21.413]
[1777477798787,36.92,75965.32,0.02,0.26857,0.00014,21.43994]
[1777477802336,36.92,75963.73,0.02,0.26836,0.00014,21.43095]
[1777477802815,36.92,75964.67,0.02,0.26849,0.00014,21.4364]
[1777477803260,36.92,75964.67,0.02,0.26849,0.00014,21.4364]
[1777477804385,36.92,75960.33,0.02,0.26789,0.00014,21.41129]
[1777477804427,36.92,75960.33,0.02,0.26789,0.00014,21.41129]
[1777477804528,36.92,75957.74,0.02,0.26754,0.00014,21.39626]
[1777477809283,36.92,75952.79,0.02,0.26686,0.00014,21.36761]
[1777477809296,36.92,75952.79,0.02,0.26686,0.00014,21.36761]
[1777477809347,36.92,75951.44,0.02,0.26668,0.00014,21.35982]
[1777477810270,36.92,75951.44,0.02,0.26668,0.00014,21.35982]
[1777477810297,36.92,75944.82,0.02,0.26577,0.00014,21.32128]
[1777477815662,36.93,75938.5,0.02,0.26492,0.00014,21.2848]
[1777477819813,36.93,75935.18,0.02,0.26449,0.00014,21.26599]
[1777477820140,36.93,75939.1,0.02,0.26502,0.00014,21.28911]
[1777477820564,36.93,75939.1,0.02,0.26502,0.00014,21.28911]
[1777477820624,36.93,75948.66,0.02,0.26633,0.00014,21.3451]
[1777477821176,36.93,75948.66,0.02,0.26633,0.00014,21.3451]
[1777477822092,36.93,75953.34,0.02,0.26698,0.00014,21.37235]
[1777477822525,36.93,75953.34,0.02,0.26698,0.00014,21.37235]
[1777477822684,36.93,75953.34,0.02,0.26698,0.00014,21.37235]
[1777477822784,36.93,75954.03,0.02,0.26707,0.00014,21.37655]
[1777477824049,36.93,75957.45,0.02,0.26754,0.00014,21.39644]
[1777477824774,36.93,75961.98,0.02,0.26817,0.00014,21.42281]
[1777477826463,36.93,75961.66,0.02,0.26812,0.00014,21.42098]
[1777477826544,36.93,75961.95,0.02,0.26816,0.00014,21.42265]
[1777477830490,36.93,75961.06,0.02,0.26804,0.00014,21.41743]
[1777477833201,36.93,75960.89,0.02,0.26799,0.00014,21.41259]
[1777477834687,36.93,75958.65,0.02,0.26768,0.00014,21.3997]
[1777477834698,36.93,75958.65,0.02,0.26768,0.00014,21.3997]
[1777477834708,36.93,75958.65,0.02,0.26768,0.00014,21.3997]
[1777477834733,36.93,75956.27,0.02,0.26736,0.00014,21.38594]
[1777477836540,36.93,75952.33,0.02,0.26682,0.00014,21.36301]
[1777477841738,36.93,75948.4,0.02,0.26628,0.00014,21.34022]
[1777477841830,36.93,75950.37,0.02,0.26655,0.00014,21.35173]
[1777477841939,36.93,75950.37,0.02,0.26655,0.00014,21.35173]
[1777477842595,36.93,75950.37,0.02,0.26655,0.00014,21.35173]
[1777477842603,36.93,75950.37,0.02,0.26655,0.00014,21.35173]
[1777477842626,36.93,75950.37,0.02,0.26655,0.00014,21.35173]
[1777477842694,36.93,75955.03,0.02,0.26719,0.00014,21.37889]
[1777477848140,36.93,75956.09,0.02,0.26734,0.00014,21.385]
[1777477853375,36.93,75955.49,0.02,0.26725,0.00014,21.38141]
[1777477853388,36.93,75955.49,0.02,0.26725,0.00014,21.38141]
[1777477854543,36.93,75952.96,0.02,0.26691,0.00014,21.36667]
[1777477854744,36.93,75952.96,0.02,0.26691,0.00014,21.36667]
[1777477854834,36.93,75952.26,0.02,0.26681,0.00014,21.36257]
[1777477860248,36.93,75947.77,0.02,0.2662,0.00014,21.33642]
[1777477860370,36.93,75947.77,0.02,0.2662,0.00014,21.33642]
[1777477860646,36.93,75947.77,0.02,0.2662,0.00014,21.33642]
[1777477860893,36.93,75948.26,0.02,0.26626,0.00014,21.33929]
[1777477862395,36.93,75948.26,0.02,0.26626,0.00014,21.3393]
[1777477862623,36.93,75929.99,0.02,0.26377,0.00014,21.23243]
[1777477862952,36.93,75929.99,0.02,0.26377,0.00014,21.23243]
[1777477862958,36.93,75929.99,0.02,0.26377,0.00014,21.23243]
[1777477863760,36.93,75932.01,0.02,0.26405,0.00014,21.24435]
[1777477864971,36.93,75932.01,0.02,0.26405,0.00014,21.24447]
[1777477870005,36.94,75931.66,0.02,0.26401,0.00014,21.24294]
[1777477871493,36.94,75928.8,0.02,0.26362,0.00014,21.22615]
[1777477871675,36.94,75928.8,0.02,0.26362,0.00014,21.22615]
[1777477871978,36.94,75923.28,0.02,0.26288,0.00014,21.19397]
[1777477872107,36.94,75923.28,0.02,0.26288,0.00014,21.19397]
[1777477872253,36.94,75923.28,0.02,0.26288,0.00014,21.19397]
[1777477872353,36.94,75923.28,0.02,0.26288,0.00014,21.19397]
[1777477872581,36.94,75923.28,0.02,0.26288,0.00014,21.19397]
[1777477872849,36.94,75883.69,0.02,0.25753,0.00013,20.95943]
[1777477873028,36.94,75883.69,0.02,0.25753,0.00013,20.95943]
[1777477873184,36.94,75883.69,0.02,0.25753,0.00013,20.95943]
[1777477873312,36.94,75883.69,0.02,0.25753,0.00013,20.95943]
[1777477873715,36.94,75883.69,0.02,0.25753,0.00013,20.95943]
[1777477873777,36.93,75842.53,0.02,0.25201,0.00013,20.71185]
[1777477874455,36.93,75842.53,0.02,0.25201,0.00013,20.71185]
[1777477874634,36.93,75842.53,0.02,0.25201,0.00013,20.71185]
[1777477874783,36.93,75842.53,0.02,0.25201,0.00013,20.71185]
[1777477874822,36.93,75842.53,0.02,0.25201,0.00013,20.71185]
[1777477874882,36.93,75842.53,0.02,0.25201,0.00013,20.71185]
[1777477874827,36.93,75825.26,0.02,0.24971,0.00013,20.60715]
[1777477875136,36.93,75825.26,0.02,0.24971,0.00013,20.60715]
[1777477875242,36.93,75825.26,0.02,0.24971,0.00013,20.60715]
[1777477875499,36.93,75825.26,0.02,0.24971,0.00013,20.60715]
[1777477875586,36.93,75788.82,0.02,0.24491,0.00013,20.3844]
[1777477876548,36.93,75788.82,0.02,0.24491,0.00013,20.3844]
[1777477876897,36.93,75788.82,0.02,0.24491,0.00013,20.3844]
[1777477876647,36.93,75775.01,0.02,0.2431,0.00013,20.29923]
[1777477877435,36.93,75775.01,0.02,0.2431,0.00013,20.29923]
[1777477877548,36.93,75775.01,0.02,0.2431,0.00013,20.29923]
[1777477877629,36.93,75775.01,0.02,0.2431,0.00013,20.29923]
[1777477877726,36.93,75775.96,0.02,0.24318,0.00013,20.30344]
[1777477878315,36.93,75775.96,0.02,0.24318,0.00013,20.30344]
[1777477878656,36.93,75772.62,0.02,0.24275,0.00013,20.28283]
[1777477879061,36.93,75772.62,0.02,0.24275,0.00013,20.28283]
[1777477879789,36.93,75770.36,0.02,0.24245,0.00013,20.26886]
[1777477880093,36.93,75770.36,0.02,0.24245,0.00013,20.26886]
[1777477880136,36.93,75770.36,0.02,0.24245,0.00013,20.26886]
[1777477880668,36.93,75788.76,0.02,0.24485,0.00013,20.38175]
[1777477881238,36.93,75788.76,0.02,0.24485,0.00013,20.38175]
[1777477881682,36.93,75788.76,0.02,0.24485,0.00013,20.38175]
[1777477881782,36.92,75806.26,0.02,0.24714,0.00013,20.48859]
[1777477882141,36.92,75806.26,0.02,0.24714,0.00013,20.48859]
[1777477882817,36.92,75806.26,0.02,0.24714,0.00013,20.48859]
[1777477882912,36.92,75834.06,0.02,0.25082,0.00013,20.65792]
[1777477883033,36.92,75834.06,0.02,0.25082,0.00013,20.65792]
[1777477883692,36.92,75836.83,0.02,0.25119,0.00013,20.67472]
[1777477884262,36.92,75836.83,0.02,0.25119,0.00013,20.67472]
[1777477884786,36.92,75836.83,0.02,0.25119,0.00013,20.67472]
[1777477884806,36.91,75835.78,0.02,0.25099,0.00013,20.66574]
[1777477885871,36.91,75835.78,0.02,0.25099,0.00013,20.66574]
[1777477885933,36.91,75837.51,0.02,0.25121,0.00013,20.67595]
[1777477886428,36.91,75837.51,0.02,0.25121,0.00013,20.67595]
[1777477886476,36.91,75832.5,0.02,0.25054,0.00013,20.64529]
[1777477887710,36.91,75832.5,0.02,0.25054,0.00013,20.64529]
[1777477887761,36.91,75832.5,0.02,0.25054,0.00013,20.64529]
[1777477887921,36.91,75838.6,0.02,0.25135,0.00013,20.68201]
[1777477889129,36.9,75846.1,0.02,0.25229,0.00013,20.72503]
[1777477889684,36.9,75846.1,0.02,0.25229,0.00013,20.72503]
[1777477889729,36.9,75846.1,0.02,0.25229,0.00013,20.72503]
[1777477889745,36.9,75847.71,0.02,0.2525,0.00013,20.73459]
[1777477891581,36.9,75847.44,0.02,0.25246,0.00013,20.73274]
[1777477891734,36.9,75847.44,0.02,0.25246,0.00013,20.73274]
[1777477891796,36.9,75834.92,0.02,0.25075,0.00013,20.65262]
[1777477893791,36.9,75823.18,0.02,0.24918,0.00013,20.58056]
[1777477894263,36.9,75823.18,0.02,0.24918,0.00013,20.58056]
[1777477894281,36.9,75823.18,0.02,0.24918,0.00013,20.58056]
[1777477894632,36.9,75823.18,0.02,0.24918,0.00013,20.58056]
[1777477894802,36.9,75823.18,0.02,0.24918,0.00013,20.58056]
[1777477894909,36.9,75823.18,0.02,0.24918,0.00013,20.58056]
[1777477894969,36.9,75823.18,0.02,0.24918,0.00013,20.58056]
[1777477894977,36.9,75826.53,0.02,0.24962,0.00013,20.60067]
[1777477897593,36.89,75822.6,0.02,0.24909,0.00013,20.57617]
[1777477899064,36.89,75817.49,0.02,0.24839,0.00013,20.54432]
[1777477899779,36.89,75822.62,0.02,0.24906,0.00013,20.57528]
[1777477901290,36.89,75828.06,0.02,0.24978,0.00013,20.60817]
[1777477903396,36.88,75830.57,0.02,0.25004,0.00013,20.62001]
[1777477903521,36.88,75830.57,0.02,0.25004,0.00013,20.62001]
[1777477903620,36.87,75821.17,0.02,0.24874,0.00013,20.56076]
[1777477904311,36.87,75821.17,0.02,0.24874,0.00013,20.56076]
[1777477904417,36.87,75821.17,0.02,0.24874,0.00013,20.56076]
[1777477904447,36.87,75821.17,0.02,0.24874,0.00013,20.56076]
[1777477904525,36.87,75821.17,0.02,0.24874,0.00013,20.56076]
[1777477904782,36.87,75821.17,0.02,0.24874,0.00013,20.56076]
[1777477904786,36.87,75824.42,0.02,0.24917,0.00013,20.58032]
[1777477905261,36.87,75824.42,0.02,0.24917,0.00013,20.58032]
[1777477905565,36.87,75824.42,0.02,0.24917,0.00013,20.58032]
[1777477905574,36.87,75824.42,0.02,0.24917,0.00013,20.58032]
[1777477905602,36.87,75824.42,0.02,0.24917,0.00013,20.58032]
[1777477907535,36.86,75830.28,0.02,0.24991,0.00013,20.61435]
[1777477907542,36.86,75830.28,0.02,0.24991,0.00013,20.61435]
[1777477907605,36.86,75839.3,0.02,0.25107,0.00013,20.66748]
[1777477909350,36.85,75839.9,0.02,0.25114,0.00013,20.67091]
[1777477909499,36.85,75839.9,0.02,0.25114,0.00013,20.67091]
[1777477909715,36.85,75833.83,0.02,0.25033,0.00013,20.63379]
[1777477912737,36.85,75833.41,0.02,0.25026,0.00013,20.63075]
[1777477914537,36.84,75837.4,0.02,0.25073,0.00013,20.65201]
[1777477914646,36.84,75837.48,0.02,0.25073,0.00013,20.65232]
[1777477917347,36.84,75843.02,0.02,0.25146,0.00013,20.68558]
[1777477917768,36.84,75843.02,0.02,0.25146,0.00013,20.68558]
[1777477917905,36.84,75843.02,0.02,0.25146,0.00013,20.68558]
[1777477917916,36.84,75843.02,0.02,0.25146,0.00013,20.68558]
[1777477918001,36.84,75838.88,0.02,0.2509,0.00013,20.66023]
[1777477918601,36.84,75838.88,0.02,0.2509,0.00013,20.66023]
[1777477918736,36.84,75838.88,0.02,0.2509,0.00013,20.66023]
[1777477918791,36.84,75838.88,0.02,0.2509,0.00013,20.66023]
[1777477918881,36.84,75834.22,0.02,0.25028,0.00013,20.63164]
[1777477919634,36.84,75834.22,0.02,0.25028,0.00013,20.63164]
[1777477919647,36.84,75834.22,0.02,0.25028,0.00013,20.63164]
[1777477919684,36.84,75834.22,0.02,0.25028,0.00013,20.63164]
[1777477919932,36.84,75827.36,0.02,0.24936,0.00013,20.58954]
[1777477920597,36.84,75827.36,0.02,0.24936,0.00013,20.58954]
[1777477920693,36.83,75826.81,0.02,0.24928,0.00013,20.58592]
[1777477921606,36.83,75826.81,0.02,0.24928,0.00013,20.58592]
[1777477921700,36.83,75825.81,0.02,0.24914,0.00013,20.57959]
[1777477922958,36.83,75813.6,0.02,0.24752,0.00013,20.50472]
[1777477923238,36.83,75813.6,0.02,0.24752,0.00013,20.50472]
[1777477923504,36.83,75813.6,0.02,0.24752,0.00013,20.50472]
[1777477924015,36.83,75809.01,0.02,0.24691,0.00013,20.47639]
[1777477924176,36.83,75809.01,0.02,0.24691,0.00013,20.47639]
[1777477924433,36.83,75809.01,0.02,0.24691,0.00013,20.47639]
[1777477924723,36.83,75809.26,0.02,0.24694,0.00013,20.47769]
[1777477925980,36.83,75793.83,0.02,0.2449,0.00013,20.38251]
[1777477926185,36.83,75793.83,0.02,0.2449,0.00013,20.38251]
[1777477928727,36.83,75794.12,0.02,0.24493,0.00013,20.38404]
[1777477928868,36.83,75794.12,0.02,0.24493,0.00013,20.38404]
[1777477928927,36.83,75799.33,0.02,0.24561,0.00013,20.4159]
[1777477929570,36.83,75799.33,0.02,0.24561,0.00013,20.4159]
[1777477930982,36.83,75809.81,0.02,0.24699,0.00013,20.48002]
[1777477933830,36.83,75798.96,0.02,0.24554,0.00013,20.41278]
[1777477937379,36.82,75799.52,0.02,0.24561,0.00013,20.41578]
[1777477937813,36.82,75800.77,0.02,0.24577,0.00013,20.42331]
[1777477939935,36.82,75796.56,0.02,0.24521,0.00013,20.39723]
[1777477941198,36.82,75789.44,0.02,0.24426,0.00013,20.35298]
[1777477941841,36.82,75786.64,0.02,0.24389,0.00013,20.3355]
[1777477942381,36.82,75786.64,0.02,0.24389,0.00013,20.3355]
[1777477942497,36.82,75786.64,0.02,0.24389,0.00013,20.3355]
[1777477942649,36.82,75786.64,0.02,0.24389,0.00013,20.3355]
[1777477942848,36.82,75781.47,0.02,0.24321,0.00013,20.30336]
[1777477943484,36.82,75781.47,0.02,0.24321,0.00013,20.30336]
[1777477945025,36.82,75786.69,0.02,0.24389,0.00013,20.33548]
[1777477945081,36.82,75787.02,0.02,0.24393,0.00013,20.33735]
[1777477945434,36.82,75787.02,0.02,0.24393,0.00013,20.33735]
[1777477945730,36.82,75787.02,0.02,0.24393,0.00013,20.33735]
[1777477945745,36.82,75787.02,0.02,0.24393,0.00013,20.33735]
[1777477945869,36.82,75793.18,0.02,0.24473,0.00013,20.37506]
[1777477947754,36.82,75796.49,0.02,0.24517,0.00013,20.39546]
[1777477947885,36.82,75800.47,0.02,0.24569,0.00013,20.41983]
[1777477948936,36.82,75800.47,0.02,0.24569,0.00013,20.41983]
[1777477948994,36.82,75797.6,0.02,0.24531,0.00013,20.40198]
[1777477949382,36.82,75797.6,0.02,0.24531,0.00013,20.40198]
[1777477949485,36.82,75797.6,0.02,0.24531,0.00013,20.40198]
[1777477951879,36.82,75795.2,0.02,0.24498,0.00013,20.38687]
[1777477951978,36.82,75786.57,0.02,0.24382,0.00013,20.32949]
[1777477953464,36.81,75781.68,0.02,0.24317,0.00013,20.29905]
[1777477953591,36.81,75781.68,0.02,0.24317,0.00013,20.29905]
[1777477953601,36.81,75781.68,0.02,0.24317,0.00013,20.29905]
[1777477953975,36.81,75777.13,0.02,0.24257,0.00013,20.2707]
[1777477955201,36.81,75776.49,0.02,0.24248,0.00013,20.26658]
[1777477955592,36.81,75776.49,0.02,0.24248,0.00013,20.26658]
[1777477955942,36.81,75770.39,0.02,0.24168,0.00013,20.22861]
[1777477957282,36.81,75766.26,0.02,0.24114,0.00013,20.20276]
[1777477957673,36.81,75766.26,0.02,0.24114,0.00013,20.20276]
[1777477958159,36.81,75764.75,0.02,0.24094,0.00013,20.19321]
[1777477958220,36.81,75764.75,0.02,0.24094,0.00013,20.19321]
[1777477958587,36.81,75764.75,0.02,0.24094,0.00013,20.19321]
[1777477958963,36.81,75769.97,0.02,0.24162,0.00013,20.22548]
[1777477959919,36.81,75769.97,0.02,0.24162,0.00013,20.22548]
[1777477960020,36.81,75784.68,0.02,0.24354,0.00013,20.31655]
[1777477961867,36.81,75784.74,0.02,0.24355,0.00013,20.31676]
[1777477961984,36.81,75787.35,0.02,0.24388,0.00013,20.33271]
[1777477967020,36.81,75787.29,0.02,0.24386,0.00013,20.33183]
[1777477968903,36.81,75785.58,0.02,0.24364,0.00013,20.32115]
[1777477969038,36.81,75782.6,0.02,0.24324,0.00013,20.30263]
[1777477969682,36.81,75782.6,0.02,0.24324,0.00013,20.30263]
[1777477970040,36.81,75789.01,0.02,0.24408,0.00013,20.34219]
[1777477970341,36.81,75789.01,0.02,0.24408,0.00013,20.34219]
[1777477970372,36.81,75789.01,0.02,0.24408,0.00013,20.34219]
[1777477970437,36.81,75789.01,0.02,0.24408,0.00013,20.34219]
[1777477970579,36.81,75789.01,0.02,0.24408,0.00013,20.34219]
[1777477971048,36.81,75803.9,0.02,0.24604,0.00013,20.43386]
[1777477971217,36.81,75803.9,0.02,0.24604,0.00013,20.43386]
[1777477971236,36.81,75803.9,0.02,0.24604,0.00013,20.43386]
[1777477972057,36.81,75812.77,0.02,0.24722,0.00013,20.48835]
[1777477975752,36.81,75817.29,0.02,0.24781,0.00013,20.51583]
[1777477976083,36.8,75817.55,0.02,0.24784,0.00013,20.51735]
[1777477976781,36.8,75819.55,0.02,0.24811,0.00013,20.52952]
[1777477978098,36.8,75819.55,0.02,0.24811,0.00013,20.52952]
[1777477978201,36.8,75821.46,0.02,0.24836,0.00013,20.54112]
[1777477983482,36.8,75829.2,0.02,0.24935,0.00013,20.5869]
[1777477983575,36.8,75829.2,0.02,0.24935,0.00013,20.5869]
[1777477983779,36.8,75831.61,0.02,0.24966,0.00013,20.60136]
[1777477985200,36.8,75845.0,0.02,0.25145,0.00013,20.68276]
[1777477987881,36.8,75848.04,0.02,0.25185,0.00013,20.70116]
[1777477987909,36.8,75847.46,0.02,0.25177,0.00013,20.69736]
[1777477989079,36.8,75856.17,0.02,0.25293,0.00013,20.75003]
[1777477990126,36.8,75856.17,0.02,0.25293,0.00013,20.75003]
[1777477990268,36.8,75856.17,0.02,0.25293,0.00013,20.75003]
[1777477990403,36.8,75856.17,0.02,0.25293,0.00013,20.75003]
[1777477990987,36.8,75856.17,0.02,0.25293,0.00013,20.75003]
[1777477991073,36.79,75857.29,0.02,0.25307,0.00013,20.75658]
[1777477991116,36.79,75857.29,0.02,0.25307,0.00013,20.75658]
[1777477991721,36.79,75857.29,0.02,0.25307,0.00013,20.75658]
[1777477991832,36.79,75857.29,0.02,0.25307,0.00013,20.75658]
[1777477992051,36.79,75842.34,0.02,0.25106,0.00013,20.66538]
[1777477992220,36.79,75842.34,0.02,0.25106,0.00013,20.66538]
[1777477992343,36.79,75842.34,0.02,0.25106,0.00013,20.66538]
[1777477992385,36.79,75842.34,0.02,0.25106,0.00013,20.66538]
[1777477992608,36.79,75842.34,0.02,0.25106,0.00013,20.66538]
[1777477992920,36.79,75842.34,0.02,0.25106,0.00013,20.66538]
[1777477993021,36.79,75811.72,0.02,0.24699,0.00013,20.47826]
[1777477993185,36.79,75811.72,0.02,0.24699,0.00013,20.47826]
[1777477993241,36.79,75802.36,0.02,0.24576,0.00013,20.42071]
[1777477994299,36.79,75802.36,0.02,0.24576,0.00013,20.42071]
[1777477994363,36.79,75802.36,0.02,0.24576,0.00013,20.42071]
[1777477994997,36.79,75795.46,0.02,0.24484,0.00013,20.37781]
[1777477995648,36.79,75786.96,0.02,0.24372,0.00013,20.32509]
[1777477999890,36.79,75777.96,0.02,0.24252,0.00013,20.26867]
[1777478001109,36.79,75776.39,0.02,0.24231,0.00013,20.25874]
[1777478001278,36.79,75776.39,0.02,0.24231,0.00013,20.25874]
[1777478007063,36.79,75776.65,0.02,0.24233,0.00013,20.25971]
[1777478012092,36.78,75772.5,0.02,0.24173,0.00013,20.22885]
[1777478013364,36.78,75772.5,0.02,0.24173,0.00013,20.22885]
[1777478013738,36.78,75772.5,0.02,0.24173,0.00013,20.22885]
[1777478014079,36.78,75772.5,0.02,0.24173,0.00013,20.22885]
[1777478013748,36.78,75761.71,0.02,0.24031,0.00013,20.16134]
[1777478014387,36.78,75761.71,0.02,0.24031,0.00013,20.16134]
[1777478016327,36.78,75752.85,0.02,0.23915,0.00013,20.10582]
[1777478016559,36.78,75752.85,0.02,0.23915,0.00013,20.10582]
[1777478016632,36.78,75751.69,0.02,0.239,0.00013,20.0985]
[1777478022424,36.78,75753.36,0.02,0.23921,0.00013,20.10858]
[1777478024984,36.78,75755.56,0.02,0.2395,0.00013,20.12226]
[1777478024999,36.78,75745.79,0.02,0.23822,0.00013,20.06112]
[1777478025780,36.78,75745.79,0.02,0.23822,0.00013,20.06112]
[1777478026008,36.78,75745.79,0.02,0.23822,0.00013,20.06112]
[1777478026093,36.78,75735.27,0.02,0.23685,0.00013,19.99501]
[1777478026344,36.78,75735.27,0.02,0.23685,0.00013,19.99501]
[1777478026458,36.78,75735.27,0.02,0.23685,0.00013,19.99501]
[1777478027469,36.78,75726.11,0.02,0.23566,0.00013,19.93709]
[1777478028579,36.78,75726.11,0.02,0.23566,0.00013,19.93709]
[1777478028709,36.78,75721.69,0.02,0.23509,0.00013,19.90918]
[1777478029227,36.78,75721.69,0.02,0.23509,0.00013,19.90918]
[1777478029769,36.78,75721.69,0.02,0.23509,0.00013,19.90918]
[1777478029869,36.77,75713.14,0.02,0.23399,0.00013,19.8552]
[1777478030382,36.77,75713.14,0.02,0.23399,0.00013,19.8552]
[1777478030393,36.77,75713.14,0.02,0.23399,0.00013,19.8552]
[1777478030406,36.77,75713.14,0.02,0.23399,0.00013,19.8552]
[1777478032122,36.77,75713.14,0.02,0.23398,0.00013,19.85501]
[1777478032151,36.77,75703.87,0.02,0.23279,0.00013,19.79641]
[1777478032506,36.77,75703.87,0.02,0.23279,0.00013,19.79643]
[1777478034762,36.77,75704.83,0.02,0.23292,0.00013,19.80254]
[1777478034785,36.77,75704.83,0.02,0.23292,0.00013,19.80254]
[1777478034970,36.77,75703.22,0.02,0.23271,0.00013,19.79237]
[1777478036897,36.77,75697.28,0.02,0.23195,0.00013,19.75479]
[1777478036910,36.77,75697.28,0.02,0.23195,0.00013,19.75479]
[1777478037043,36.77,75698.64,0.02,0.23212,0.00013,19.76345]
[1777478038279,36.77,75695.52,0.02,0.23172,0.00013,19.74375]
[1777478038356,36.77,75695.52,0.02,0.23172,0.00013,19.74375]
[1777478039128,36.77,75686.71,0.02,0.2306,0.00013,19.68779]
[1777478039513,36.77,75686.71,0.02,0.2306,0.00013,19.68779]
[1777478039609,36.77,75686.71,0.02,0.2306,0.00013,19.68779]
[1777478039610,36.77,75690.8,0.02,0.23112,0.00013,19.71373]
[1777478040513,36.77,75690.8,0.02,0.23112,0.00013,19.71373]
[1777478040903,36.77,75690.6,0.02,0.23109,0.00013,19.71249]
[1777478042856,36.77,75688.75,0.02,0.23086,0.00013,19.70074]
[1777478042926,36.77,75677.64,0.02,0.22944,0.00013,19.62998]
[1777478043454,36.77,75677.64,0.02,0.22944,0.00013,19.62998]
[1777478043635,36.77,75677.64,0.02,0.22944,0.00013,19.62998]
[1777478043655,36.77,75677.64,0.02,0.22944,0.00013,19.62998]
[1777478043808,36.77,75674.42,0.02,0.22903,0.00013,19.60938]
[1777478046335,36.77,75671.34,0.02,0.22863,0.00013,19.58973]
[1777478046350,36.77,75671.34,0.02,0.22863,0.00013,19.58973]
[1777478046356,36.77,75671.34,0.02,0.22863,0.00013,19.58973]
[1777478046609,36.77,75666.56,0.02,0.22803,0.00013,19.55926]
[1777478047836,36.77,75666.56,0.02,0.22803,0.00013,19.55926]
[1777478047869,36.77,75670.71,0.02,0.22856,0.00013,19.5858]
[1777478052708,36.77,75678.49,0.02,0.22955,0.00013,19.63548]
[1777478053043,36.77,75678.49,0.02,0.22955,0.00013,19.63548]
[1777478053060,36.77,75676.7,0.02,0.22932,0.00013,19.62407]
[1777478055974,36.77,75674.64,0.02,0.22906,0.00013,19.61091]
[1777478056068,36.77,75678.54,0.02,0.22955,0.00013,19.63574]
[1777478058735,36.77,75684.55,0.02,0.23032,0.00013,19.67397]
[1777478059091,36.77,75684.55,0.02,0.23032,0.00013,19.67397]
[1777478059678,36.77,75686.02,0.02,0.23051,0.00013,19.68332]
[1777478059996,36.77,75688.42,0.02,0.23081,0.00013,19.69851]
[1777478061645,36.77,75688.42,0.02,0.23081,0.00013,19.69846]
[1777478062076,36.77,75707.03,0.02,0.2332,0.00013,19.81644]
[1777478063037,36.77,75707.03,0.02,0.2332,0.00013,19.81644]
[1777478063093,36.77,75712.55,0.02,0.23391,0.00013,19.85132]
[1777478063237,36.77,75712.55,0.02,0.23391,0.00013,19.85132]
[1777478063439,36.77,75712.55,0.02,0.23391,0.00013,19.85132]
[1777478063738,36.77,75712.04,0.02,0.23384,0.00013,19.84814]
[1777478064264,36.77,75712.04,0.02,0.23384,0.00013,19.84814]
[1777478065038,36.77,75712.04,0.02,0.23384,0.00013,19.84814]
[1777478065191,36.77,75705.09,0.02,0.23295,0.00013,19.80424]
[1777478065279,36.77,75705.09,0.02,0.23295,0.00013,19.80424]
[1777478066146,36.77,75698.47,0.02,0.2321,0.00013,19.76236]
[1777478066231,36.77,75698.47,0.02,0.2321,0.00013,19.76236]
[1777478067183,36.77,75698.47,0.02,0.2321,0.00013,19.7624]
[1777478068044,36.77,75698.47,0.02,0.2321,0.00013,19.7624]
[1777478069196,36.78,75698.06,0.02,0.23205,0.00013,19.75997]
[1777478069233,36.78,75698.06,0.02,0.23205,0.00013,19.75997]
[1777478069779,36.78,75698.18,0.02,0.23207,0.00013,19.76081]
[1777478070366,36.78,75698.18,0.02,0.23207,0.00013,19.76081]
[1777478070785,36.78,75699.09,0.02,0.23219,0.00013,19.76665]
[1777478076017,36.78,75698.32,0.02,0.23207,0.00013,19.75806]
[1777478079499,36.78,75703.2,0.02,0.2327,0.00013,19.78923]
[1777478080142,36.78,75706.62,0.02,0.23314,0.00013,19.8109]
[1777478080896,36.78,75706.62,0.02,0.23314,0.00013,19.8109]
[1777478080932,36.78,75706.62,0.02,0.23314,0.00013,19.8109]
[1777478080959,36.78,75708.77,0.02,0.23341,0.00013,19.82452]
[1777478081257,36.78,75708.77,0.02,0.23341,0.00013,19.82452]
[1777478081862,36.78,75708.21,0.02,0.23334,0.00013,19.82098]
[1777478086813,36.78,75704.77,0.02,0.2329,0.00013,19.79918]
[1777478086897,36.78,75702.91,0.02,0.23266,0.00013,19.78741]
[1777478091932,36.78,75700.8,0.02,0.23239,0.00013,19.77415]
[1777478094163,36.78,75701.87,0.02,0.23253,0.00013,19.78095]
[1777478095106,36.78,75708.93,0.02,0.23344,0.00013,19.82564]
[1777478095470,36.78,75708.93,0.02,0.23344,0.00013,19.82564]
[1777478096064,36.78,75717.38,0.02,0.23452,0.00013,19.87899]
[1777478099988,36.78,75729.76,0.02,0.23613,0.00013,19.95737]
[1777478105089,36.78,75729.51,0.02,0.23611,0.00013,19.95606]
[1777478110286,36.78,75730.14,0.02,0.23619,0.00013,19.96011]
[1777478111003,36.78,75730.14,0.02,0.23619,0.00013,19.96011]
[1777478111615,36.78,75729.26,0.02,0.23608,0.00013,19.95461]
[1777478112087,36.78,75724.56,0.02,0.23547,0.00013,19.92509]
[1777478113293,36.78,75720.56,0.02,0.23495,0.00013,19.89984]
[1777478114100,36.78,75718.83,0.02,0.23473,0.00013,19.88885]
[1777478115178,36.78,75705.77,0.02,0.23305,0.00013,19.8064]
[1777478121149,36.78,75702.66,0.02,0.23265,0.00013,19.78688]
[1777478126190,36.78,75696.61,0.02,0.23188,0.00013,19.74872]
[1777478130653,36.78,75700.7,0.02,0.2324,0.00013,19.77471]
[1777478131237,36.78,75702.1,0.02,0.23255,0.00013,19.77959]
[1777478132154,36.78,75702.1,0.02,0.23255,0.00013,19.77959]
[1777478132228,36.78,75709.2,0.02,0.23347,0.00013,19.8245]
[1777478133240,36.78,75709.2,0.02,0.23347,0.00013,19.8245]
[1777478133867,36.78,75715.01,0.02,0.23421,0.00013,19.86116]
[1777478134244,36.78,75712.99,0.02,0.23395,0.00013,19.84834]
[1777478135881,36.78,75713.81,0.02,0.23406,0.00013,19.85346]
[1777478135982,36.78,75716.1,0.02,0.23435,0.00013,19.86784]
[1777478137932,36.78,75718.51,0.02,0.23466,0.00013,19.88295]
[1777478138240,36.78,75725.79,0.02,0.2356,0.00013,19.92881]
[1777478138453,36.78,75734.48,0.02,0.23672,0.00013,19.98342]
[1777478139571,36.78,75742.95,0.02,0.23782,0.00013,20.03653]
[1777478143993,36.78,75748.25,0.02,0.23851,0.00013,20.06961]
[1777478144007,36.78,75746.13,0.02,0.23823,0.00013,20.05631]
[1777478144779,36.78,75755.67,0.02,0.23947,0.00013,20.11592]
[1777478150486,36.78,75757.76,0.02,0.23974,0.00013,20.12869]
[1777478155929,36.78,75762.82,0.02,0.24039,0.00013,20.15984]
[1777478156028,36.78,75770.37,0.02,0.24137,0.00013,20.20663]
[1777478157244,36.78,75770.37,0.02,0.24137,0.00013,20.20663]
[1777478158201,36.78,75771.52,0.02,0.24152,0.00013,20.21378]
[1777478158262,36.78,75771.55,0.02,0.24152,0.00013,20.21367]
[1777478163718,36.77,75776.49,0.02,0.24215,0.00013,20.24379]
[1777478165208,36.77,75768.38,0.02,0.24108,0.00013,20.19303]
[1777478165444,36.77,75770.4,0.02,0.24135,0.00013,20.2055]
[1777478166163,36.77,75769.76,0.02,0.24126,0.00013,20.2014]
[1777478166385,36.77,75769.76,0.02,0.24126,0.00013,20.2014]
[1777478166491,36.77,75769.76,0.02,0.24126,0.00013,20.2014]
[1777478167648,36.77,75767.58,0.02,0.24097,0.00013,20.1877]
[1777478167834,36.77,75767.58,0.02,0.24097,0.00013,20.1877]
[1777478167871,36.77,75767.58,0.02,0.24097,0.00013,20.1877]
[1777478167879,36.77,75764.58,0.02,0.24058,0.00013,20.1689]
[1777478170289,36.77,75759.6,0.02,0.23993,0.00013,20.13775]
[1777478170302,36.77,75759.6,0.02,0.23993,0.00013,20.13775]
[1777478170697,36.77,75759.6,0.02,0.23993,0.00013,20.13775]
[1777478170797,36.77,75762.0,0.02,0.24023,0.00013,20.15237]
[1777478172316,36.77,75762.0,0.02,0.24023,0.00013,20.15237]
[1777478176984,36.77,75759.9,0.02,0.23995,0.00013,20.13898]
[1777478177552,36.77,75759.28,0.02,0.23987,0.00013,20.13507]
[1777478178166,36.77,75759.28,0.02,0.23987,0.00013,20.13507]
[1777478178391,36.77,75755.05,0.02,0.23932,0.00013,20.10863]
[1777478178956,36.77,75755.05,0.02,0.23932,0.00013,20.10863]
[1777478180413,36.77,75752.65,0.02,0.239,0.00013,20.09366]
[1777478186443,36.77,75751.02,0.02,0.23879,0.00013,20.08359]
[1777478191664,36.77,75753.39,0.02,0.23908,0.00013,20.09456]
[1777478193889,36.77,75753.47,0.02,0.23909,0.00013,20.09507]
[1777478193984,36.77,75753.63,0.02,0.23911,0.00013,20.09608]
[1777478199686,36.77,75757.27,0.02,0.23959,0.00013,20.11918]
[1777478200202,36.77,75757.27,0.02,0.23959,0.00013,20.11918]
[1777478200303,36.77,75748.56,0.02,0.23846,0.00013,20.06483]
[1777478200660,36.77,75748.56,0.02,0.23846,0.00013,20.06483]
[1777478200996,36.77,75746.93,0.02,0.23824,0.00013,20.05452]
[1777478206771,36.77,75746.94,0.02,0.23824,0.00013,20.05429]
[1777478207605,36.77,75746.94,0.02,0.23824,0.00013,20.05429]
[1777478207633,36.77,75746.94,0.02,0.23824,0.00013,20.05429]
[1777478208303,36.77,75746.94,0.02,0.23824,0.00013,20.05429]
[1777478207903,36.77,75740.47,0.02,0.2374,0.00013,20.01371]
[1777478208748,36.77,75740.47,0.02,0.2374,0.00013,20.01371]
[1777478209249,36.77,75735.19,0.02,0.23671,0.00013,19.98055]
[1777478213089,36.77,75725.87,0.02,0.23551,0.00013,19.92209]
[1777478218114,36.77,75722.74,0.02,0.23511,0.00013,19.90268]
[1777478218126,36.77,75722.74,0.02,0.23511,0.00013,19.90268]
[1777478218136,36.77,75722.74,0.02,0.23511,0.00013,19.90268]
[1777478218139,36.77,75722.74,0.02,0.23511,0.00013,19.90268]
[1777478218212,36.77,75729.05,0.02,0.23593,0.00013,19.94249]
[1777478218677,36.77,75729.05,0.02,0.23593,0.00013,19.94249]
[1777478218857,36.77,75729.05,0.02,0.23593,0.00013,19.94257]
[1777478219757,36.77,75729.05,0.02,0.23593,0.00013,19.94257]
[1777478219864,36.77,75732.56,0.02,0.23639,0.00013,19.96468]
[1777478224903,36.77,75732.32,0.02,0.23636,0.00013,19.96346]
[1777478229940,36.77,75738.25,0.02,0.23714,0.00013,20.00117]
[1777478234975,36.78,75736.97,0.02,0.23698,0.00013,19.99343]
[1777478240013,36.78,75735.58,0.02,0.23681,0.00013,19.98501]
[1777478243928,36.78,75736.09,0.02,0.23688,0.00013,19.98837]
[1777478244181,36.78,75743.5,0.02,0.23784,0.00013,20.03488]
[1777478244543,36.78,75743.5,0.02,0.23784,0.00013,20.03488]
[1777478245047,36.78,75744.34,0.02,0.23795,0.00013,20.04025]
[1777478246117,36.78,75758.63,0.02,0.23981,0.00013,20.12965]
[1777478247152,36.78,75758.63,0.02,0.23981,0.00013,20.12965]
[1777478250924,36.78,75765.24,0.02,0.24067,0.00013,20.17077]
[1777478250943,36.78,75765.24,0.02,0.24067,0.00013,20.17077]
[1777478251307,36.78,75771.33,0.02,0.24144,0.00013,20.20464]
[1777478251892,36.78,75771.33,0.02,0.24144,0.00013,20.20464]
[1777478252305,36.78,75771.33,0.02,0.24144,0.00013,20.20464]
[1777478252198,36.78,75783.2,0.02,0.24299,0.00013,20.27825]
[1777478252387,36.78,75783.2,0.02,0.24299,0.00013,20.27825]
[1777478252589,36.78,75783.2,0.02,0.24299,0.00013,20.27825]
[1777478253243,36.78,75783.2,0.02,0.24299,0.00013,20.27825]
[1777478253318,36.78,75783.2,0.02,0.24299,0.00013,20.27825]
[1777478253338,36.78,75793.47,0.02,0.24434,0.00013,20.34173]
[1777478253582,36.78,75793.47,0.02,0.24434,0.00013,20.34173]
[1777478253824,36.78,75793.47,0.02,0.24434,0.00013,20.34173]
[1777478254186,36.78,75793.47,0.02,0.24434,0.00013,20.34173]
[1777478254215,36.78,75793.47,0.02,0.24434,0.00013,20.34173]
[1777478254227,36.78,75793.47,0.02,0.24434,0.00013,20.34173]
[1777478256535,36.78,75791.44,0.02,0.24407,0.00013,20.32905]
[1777478257361,36.78,75791.44,0.02,0.24407,0.00013,20.32905]
[1777478258136,36.78,75789.16,0.02,0.24377,0.00013,20.31478]
[1777478263171,36.77,75787.07,0.02,0.24348,0.00013,20.30111]
[1777478265269,36.77,75787.58,0.02,0.24354,0.00013,20.30408]
[1777478265277,36.77,75787.58,0.02,0.24354,0.00013,20.30408]
[1777478265283,36.77,75787.58,0.02,0.24354,0.00013,20.30408]
[1777478265289,36.77,75786.99,0.02,0.24346,0.00013,20.30024]
[1777478267493,36.77,75785.24,0.02,0.24322,0.00013,20.28902]
[1777478267519,36.77,75785.24,0.02,0.24322,0.00013,20.28902]
[1777478268211,36.77,75785.24,0.02,0.24322,0.00013,20.28902]
[1777478268248,36.77,75786.75,0.02,0.24341,0.00013,20.2982]
[1777478271315,36.77,75785.21,0.02,0.2432,0.00013,20.28829]
[1777478271325,36.77,75785.21,0.02,0.2432,0.00013,20.28829]
[1777478271317,36.77,75783.89,0.02,0.24303,0.00013,20.27993]
[1777478271467,36.77,75783.89,0.02,0.24303,0.00013,20.27993]
[1777478272235,36.77,75783.85,0.02,0.24302,0.00013,20.2795]
[1777478276008,36.77,75778.02,0.02,0.24224,0.00013,20.24289]
[1777478276300,36.77,75782.48,0.02,0.24282,0.00013,20.27043]
[1777478282304,36.76,75782.36,0.02,0.24279,0.00013,20.26875]
[1777478282651,36.76,75782.36,0.02,0.24279,0.00013,20.26875]
[1777478282849,36.76,75782.36,0.02,0.24279,0.00013,20.26875]
[1777478283150,36.76,75782.36,0.02,0.24279,0.00013,20.26875]
[1777478283402,36.76,75795.4,0.02,0.2445,0.00013,20.34932]
[1777478284718,36.76,75795.52,0.02,0.24451,0.00013,20.34997]
[1777478284727,36.76,75795.52,0.02,0.24451,0.00013,20.34997]
[1777478285336,36.76,75806.93,0.02,0.24602,0.00013,20.42035]
[1777478285802,36.76,75806.93,0.02,0.24602,0.00013,20.42035]
[1777478289710,36.76,75804.82,0.02,0.24573,0.00013,20.40696]
[1777478290026,36.76,75804.82,0.02,0.24573,0.00013,20.40696]
[1777478290369,36.76,75805.84,0.02,0.24586,0.00013,20.41309]
[1777478291701,36.76,75802.59,0.02,0.24543,0.00013,20.39288]
[1777478292386,36.76,75802.0,0.02,0.24535,0.00013,20.38908]
[1777478293312,36.76,75802.0,0.02,0.24535,0.00013,20.38908]
[1777478293333,36.76,75802.0,0.02,0.24535,0.00013,20.38908]
[1777478293394,36.76,75804.63,0.02,0.24569,0.00013,20.40515]
[1777478293452,36.76,75804.63,0.02,0.24569,0.00013,20.40515]
[1777478294135,36.76,75804.63,0.02,0.24569,0.00013,20.40515]
[1777478295975,36.76,75816.16,0.02,0.24721,0.00013,20.47579]
[1777478296814,36.76,75818.59,0.02,0.24753,0.00013,20.49056]
[1777478296850,36.76,75818.59,0.02,0.24753,0.00013,20.49056]
[1777478300081,36.75,75829.16,0.02,0.24893,0.00013,20.55503]
[1777478300356,36.75,75829.16,0.02,0.24893,0.00013,20.55503]
[1777478300363,36.75,75829.16,0.02,0.24893,0.00013,20.55503]
[1777478300415,36.75,75835.29,0.02,0.24974,0.00013,20.59212]
[1777478301079,36.75,75835.29,0.02,0.24974,0.00013,20.59212]
[1777478301514,36.75,75837.85,0.02,0.25007,0.00013,20.60751]
[1777478301800,36.75,75837.85,0.02,0.25007,0.00013,20.60751]
[1777478303541,36.75,75843.4,0.02,0.25081,0.00013,20.64103]
[1777478303799,36.75,75843.4,0.02,0.25081,0.00013,20.64103]
[1777478304301,36.75,75843.4,0.02,0.25081,0.00013,20.64103]
[1777478305858,36.75,75844.5,0.02,0.25095,0.00013,20.64755]
[1777478307165,36.75,75843.8,0.02,0.25085,0.00013,20.64291]
[1777478307655,36.75,75843.8,0.02,0.25084,0.00013,20.64273]
[1777478311917,36.75,75850.14,0.02,0.25164,0.00013,20.67657]
[1777478312224,36.75,75850.14,0.02,0.25164,0.00013,20.67657]
[1777478312250,36.74,75857.15,0.02,0.25258,0.00013,20.71892]
[1777478312981,36.74,75857.15,0.02,0.25258,0.00013,20.71892]
[1777478313315,36.74,75857.15,0.02,0.25258,0.00013,20.71892]
[1777478313787,36.74,75857.93,0.02,0.25268,0.00013,20.72343]
[1777478313803,36.74,75857.93,0.02,0.25268,0.00013,20.72343]
[1777478313901,36.74,75857.93,0.02,0.25268,0.00013,20.72343]
[1777478314060,36.74,75852.88,0.02,0.25199,0.00013,20.6926]
[1777478315135,36.74,75852.88,0.02,0.25199,0.00013,20.6926]
[1777478315236,36.74,75846.16,0.02,0.25109,0.00013,20.65157]
[1777478320583,36.74,75839.64,0.02,0.2502,0.00013,20.61099]
[1777478326080,36.74,75842.89,0.02,0.25062,0.00013,20.63015]
[1777478332666,36.74,75848.01,0.02,0.2513,0.00013,20.66092]
[1777478334772,36.73,75850.37,0.02,0.25161,0.00013,20.67522]
[1777478334789,36.73,75850.37,0.02,0.25161,0.00013,20.67522]
[1777478335134,36.73,75851.94,0.02,0.25182,0.00013,20.68463]
[1777478336764,36.73,75861.41,0.02,0.25308,0.00013,20.74194]
[1777478338636,36.73,75861.41,0.02,0.25308,0.00013,20.74179]
[1777478339020,36.73,75861.41,0.02,0.25308,0.00013,20.74179]
[1777478340563,36.73,75861.89,0.02,0.25314,0.00013,20.74456]
[1777478345692,36.73,75862.39,0.02,0.25318,0.00013,20.74649]
[1777478345725,36.73,75862.39,0.02,0.25318,0.00013,20.74649]
[1777478345902,36.73,75862.39,0.02,0.25318,0.00013,20.74649]
[1777478346363,36.73,75862.39,0.02,0.25318,0.00013,20.74649]
[1777478346409,36.73,75855.72,0.02,0.25228,0.00013,20.70551]
[1777478347408,36.73,75837.76,0.02,0.24987,0.00013,20.59583]
[1777478348398,36.73,75837.76,0.02,0.24987,0.00013,20.59583]
[1777478348403,36.72,75837.93,0.02,0.24988,0.00013,20.59655]
[1777478348805,36.72,75837.93,0.02,0.24988,0.00013,20.59655]
[1777478350353,36.72,75839.41,0.02,0.25008,0.00013,20.60541]
[1777478350427,36.72,75845.36,0.02,0.25087,0.00013,20.64154]
[1777478351468,36.72,75845.36,0.02,0.25087,0.00013,20.64154]
[1777478351975,36.72,75848.74,0.02,0.25131,0.00013,20.66174]
[1777478356595,36.72,75847.91,0.02,0.25118,0.00013,20.65575]
[1777478356865,36.72,75849.67,0.02,0.25141,0.00013,20.66623]
[1777478361893,36.71,75848.08,0.02,0.25117,0.00013,20.65534]
[1777478364483,36.71,75848.11,0.02,0.25117,0.00013,20.65528]
[1777478371282,36.71,75847.75,0.02,0.25108,0.00013,20.6515]
[1777478372621,36.7,75847.87,0.02,0.25106,0.00013,20.6478]
[1777478372683,36.7,75847.87,0.02,0.25106,0.00013,20.6478]
[1777478372973,36.7,75849.44,0.02,0.25126,0.00013,20.65713]
[1777478375991,36.7,75857.65,0.02,0.25235,0.00013,20.70648]
[1777478381027,36.7,75859.82,0.02,0.25261,0.00013,20.71844]
[1777478386062,36.69,75855.96,0.02,0.25206,0.00013,20.69373]
[1777478391096,36.69,75858.17,0.02,0.25234,0.00013,20.70607]
[1777478396132,36.68,75863.48,0.02,0.25303,0.00013,20.73733]
[1777478397229,36.68,75863.48,0.02,0.25303,0.00013,20.73733]
[1777478397330,36.68,75859.69,0.02,0.25251,0.00013,20.71412]
[1777478398021,36.68,75859.69,0.02,0.25251,0.00013,20.71412]
[1777478398343,36.68,75857.54,0.02,0.25222,0.00013,20.70085]
[1777478400098,36.68,75857.39,0.02,0.25219,0.00013,20.69978]
[1777478400128,36.68,75857.39,0.02,0.25219,0.00013,20.69978]
[1777478400308,36.68,75869.95,0.02,0.25388,0.00013,20.77587]
[1777478400724,36.68,75869.95,0.02,0.25388,0.00013,20.77587]
[1777478401008,36.68,75869.95,0.02,0.25388,0.00013,20.77587]
[1777478401345,36.68,75866.59,0.02,0.25343,0.00013,20.75551]
[1777478402429,36.68,75834.61,0.02,0.24913,0.00013,20.56021]
[1777478402939,36.68,75834.61,0.02,0.24913,0.00013,20.56021]
[1777478403265,36.68,75834.61,0.02,0.24913,0.00013,20.56021]
[1777478403283,36.68,75831.31,0.02,0.24869,0.00013,20.53967]
[1777478404132,36.68,75831.31,0.02,0.24869,0.00013,20.53967]
[1777478404187,36.68,75831.31,0.02,0.24869,0.00013,20.53967]
[1777478404315,36.68,75829.16,0.02,0.24839,0.00013,20.52617]
[1777478405281,36.68,75829.16,0.02,0.24839,0.00013,20.52617]
[1777478405328,36.68,75822.37,0.02,0.24748,0.00013,20.48417]
[1777478406262,36.68,75822.37,0.02,0.24748,0.00013,20.48417]
[1777478406283,36.68,75822.37,0.02,0.24748,0.00013,20.48417]
[1777478406292,36.68,75812.36,0.02,0.24615,0.00013,20.42235]
[1777478406928,36.68,75812.36,0.02,0.24615,0.00013,20.42235]
[1777478407047,36.68,75812.36,0.02,0.24615,0.00013,20.42235]
[1777478407273,36.67,75806.32,0.02,0.24535,0.00013,20.38483]
[1777478410621,36.67,75806.53,0.02,0.24536,0.00013,20.38569]
[1777478411111,36.67,75806.53,0.02,0.24536,0.00013,20.38569]
[1777478411119,36.67,75806.53,0.02,0.24536,0.00013,20.38569]
[1777478411262,36.67,75806.53,0.02,0.24536,0.00013,20.38551]
[1777478413290,36.67,75820.77,0.02,0.24724,0.00013,20.47296]
[1777478418309,36.67,75822.62,0.02,0.24747,0.00013,20.48341]
[1777478423345,36.66,75820.9,0.02,0.24722,0.00013,20.47201]
[1777478428088,36.66,75827.22,0.02,0.24805,0.00013,20.51028]
[1777478428097,36.66,75827.22,0.02,0.24805,0.00013,20.51028]
[1777478428381,36.66,75827.29,0.02,0.24805,0.00013,20.51055]
[1777478428678,36.66,75827.29,0.02,0.24805,0.00013,20.51055]
[1777478428927,36.66,75827.29,0.02,0.24805,0.00013,20.51055]
[1777478431928,36.66,75831.24,0.02,0.24854,0.00013,20.5303]
[1777478432408,36.66,75828.76,0.02,0.2482,0.00013,20.51487]
[1777478433307,36.66,75828.76,0.02,0.2482,0.00013,20.51487]
[1777478433415,36.66,75827.8,0.02,0.24807,0.00013,20.50879]
[1777478438430,36.66,75824.72,0.02,0.24764,0.00013,20.48923]
[1777478440128,36.65,75827.59,0.02,0.24802,0.00013,20.50658]
[1777478440155,36.65,75827.59,0.02,0.24802,0.00013,20.50658]
[1777478440164,36.65,75827.59,0.02,0.24802,0.00013,20.50658]
[1777478440464,36.65,75827.65,0.02,0.24802,0.00013,20.50679]
[1777478441110,36.65,75827.65,0.02,0.24802,0.00013,20.50679]
[1777478441471,36.65,75834.97,0.02,0.249,0.00013,20.55157]
[1777478442729,36.65,75842.6,0.02,0.25001,0.00013,20.5981]
[1777478443562,36.65,75842.6,0.02,0.25001,0.00013,20.5981]
[1777478443485,36.65,75842.5,0.02,0.24999,0.00013,20.59724]
[1777478444567,36.65,75842.5,0.02,0.24999,0.00013,20.59724]
[1777478444491,36.65,75840.07,0.02,0.24966,0.00013,20.58213]
[1777478445499,36.65,75839.0,0.02,0.24951,0.00013,20.57533]
[1777478446277,36.65,75839.0,0.02,0.24951,0.00013,20.57533]
[1777478446506,36.65,75836.96,0.02,0.24924,0.00013,20.56259]
[1777478448980,36.65,75838.64,0.02,0.24945,0.00013,20.57242]
[1777478449444,36.65,75838.64,0.02,0.24945,0.00013,20.57242]
[1777478449545,36.65,75834.8,0.02,0.24893,0.00013,20.54864]
[1777478454561,36.64,75833.31,0.02,0.24871,0.00013,20.53845]
[1777478459597,36.64,75831.74,0.02,0.24848,0.00013,20.52782]
[1777478464631,36.64,75827.42,0.02,0.24788,0.00013,20.50017]
[1777478469686,36.63,75831.21,0.02,0.24836,0.00013,20.52275]
[1777478470398,36.63,75831.21,0.02,0.24836,0.00013,20.52275]
[1777478470409,36.63,75832.24,0.02,0.2485,0.00013,20.52888]
[1777478470899,36.63,75832.24,0.02,0.2485,0.00013,20.52888]
[1777478471003,36.63,75832.24,0.02,0.2485,0.00013,20.52888]
[1777478471704,36.63,75834.95,0.02,0.24885,0.00013,20.54532]
[1777478472018,36.63,75834.94,0.02,0.24885,0.00013,20.54503]
[1777478475679,36.63,75834.11,0.02,0.24872,0.00013,20.5393]
[1777478476172,36.63,75834.11,0.02,0.24872,0.00013,20.5393]
[1777478476255,36.63,75837.92,0.02,0.24923,0.00013,20.56247]
[1777478479792,36.63,75841.28,0.02,0.24966,0.00013,20.58255]
[1777478482249,36.62,75842.02,0.02,0.24976,0.00013,20.58676]
[1777478482289,36.62,75851.44,0.02,0.25101,0.00013,20.64422]
[1777478483867,36.62,75859.45,0.02,0.25209,0.00013,20.69297]
[1777478484359,36.62,75859.45,0.02,0.25209,0.00013,20.69297]
[1777478484374,36.62,75862.71,0.02,0.25252,0.00013,20.71265]
[1777478485832,36.62,75863.68,0.02,0.25265,0.00013,20.71835]
[1777478485873,36.62,75863.68,0.02,0.25265,0.00013,20.71835]
[1777478489334,36.62,75874.2,0.02,0.25404,0.00013,20.78142]
[1777478494832,36.61,75879.58,0.02,0.25472,0.00014,20.80916]
[1777478495979,36.61,75878.98,0.02,0.25464,0.00014,20.80534]
[1777478501892,36.61,75882.31,0.02,0.25506,0.00014,20.82426]
[1777478506907,36.61,75881.99,0.02,0.255,0.00014,20.82154]
[1777478510136,36.6,75883.12,0.02,0.25513,0.00014,20.82779]
[1777478510157,36.6,75886.01,0.02,0.25552,0.00014,20.84505]
[1777478511239,36.6,75886.01,0.02,0.25552,0.00014,20.84505]
[1777478512156,36.6,75886.2,0.02,0.25554,0.00014,20.846]
[1777478512255,36.6,75886.29,0.02,0.25555,0.00014,20.84634]
[1777478514182,36.6,75886.38,0.02,0.25556,0.00014,20.84668]
[1777478514280,36.6,75886.02,0.02,0.2555,0.00014,20.8443]
[1777478519331,36.6,75890.23,0.02,0.25605,0.00014,20.86879]
[1777478519612,36.59,75889.32,0.02,0.25592,0.00014,20.86305]
[1777478520455,36.59,75889.32,0.02,0.25592,0.00014,20.86305]
[1777478522385,36.59,75899.88,0.02,0.25734,0.00014,20.92627]
[1777478523015,36.59,75904.03,0.02,0.2579,0.00014,20.95098]
[1777478523184,36.59,75904.03,0.02,0.2579,0.00014,20.95098]
[1777478523475,36.59,75906.71,0.02,0.25826,0.00014,20.9668]
[1777478524092,36.59,75906.71,0.02,0.25826,0.00014,20.9668]
[1777478525558,36.59,75911.31,0.02,0.25888,0.00014,20.9941]
[1777478526331,36.59,75911.07,0.02,0.25884,0.00014,20.99233]
[1777478526421,36.59,75911.26,0.02,0.25886,0.00014,20.99311]
[1777478527915,36.59,75911.26,0.02,0.25885,0.00014,20.99275]
[1777478527939,36.59,75911.26,0.02,0.25885,0.00014,20.99275]
[1777478528642,36.59,75911.26,0.02,0.25885,0.00014,20.99275]
[1777478528654,36.58,75914.54,0.02,0.25929,0.00014,21.01206]
[1777478528683,36.58,75914.54,0.02,0.25929,0.00014,21.01206]
[1777478529403,36.58,75914.54,0.02,0.25929,0.00014,21.01206]
[1777478529573,36.58,75914.54,0.02,0.25929,0.00014,21.01206]
[1777478529607,36.58,75909.12,0.02,0.25854,0.00014,20.97936]
[1777478529792,36.58,75909.12,0.02,0.25854,0.00014,20.97936]
[1777478530503,36.58,75909.12,0.02,0.25854,0.00014,20.97936]
[1777478530605,36.58,75904.82,0.02,0.25795,0.00014,20.95322]
[1777478531041,36.58,75904.82,0.02,0.25795,0.00014,20.95322]
[1777478531053,36.58,75904.82,0.02,0.25795,0.00014,20.95322]
[1777478531471,36.58,75904.82,0.02,0.25795,0.00014,20.95322]
[1777478531572,36.58,75901.78,0.02,0.25753,0.00014,20.93466]
[1777478532439,36.58,75901.78,0.02,0.25753,0.00014,20.93466]
[1777478532631,36.58,75899.57,0.02,0.25722,0.00014,20.92109]
[1777478533085,36.58,75899.57,0.02,0.25722,0.00014,20.92109]
[1777478534287,36.58,75899.36,0.02,0.25719,0.00014,20.91959]
[1777478534669,36.58,75898.55,0.02,0.25707,0.00014,20.91448]
[1777478534715,36.58,75898.55,0.02,0.25707,0.00014,20.91448]
[1777478539313,36.57,75898.0,0.02,0.25698,0.00014,20.91023]
[1777478539475,36.57,75898.0,0.02,0.25698,0.00014,20.91023]
[1777478539663,36.57,75898.0,0.02,0.25698,0.00014,20.91023]
[1777478539572,36.57,75895.26,0.02,0.2566,0.00014,20.89347]
[1777478540407,36.57,75895.26,0.02,0.2566,0.00014,20.89347]
[1777478540440,36.57,75895.26,0.02,0.2566,0.00014,20.89347]
[1777478540444,36.57,75893.96,0.02,0.25642,0.00014,20.8854]
[1777478540892,36.57,75893.96,0.02,0.25642,0.00014,20.8854]
[1777478540954,36.57,75893.96,0.02,0.25642,0.00014,20.8854]
[1777478541171,36.57,75893.96,0.02,0.25641,0.00014,20.88519]
[1777478546206,36.57,75892.04,0.02,0.25613,0.00014,20.8726]
[1777478551241,36.56,75888.22,0.02,0.25556,0.00014,20.84443]
[1777478552626,36.56,75888.22,0.02,0.25556,0.00014,20.84443]
[1777478553255,36.56,75888.78,0.02,0.25562,0.00014,20.84747]
[1777478553744,36.56,75888.78,0.02,0.25562,0.00014,20.84747]
[1777478554665,36.56,75888.78,0.02,0.25562,0.00014,20.84747]
[1777478554262,36.56,75888.5,0.02,0.25558,0.00014,20.84559]
[1777478558348,36.56,75904.88,0.02,0.25779,0.00014,20.94358]
[1777478561468,36.56,75904.35,0.02,0.2577,0.00014,20.93985]
[1777478561539,36.56,75906.42,0.02,0.25798,0.00014,20.95203]
[1777478562746,36.55,75906.42,0.02,0.25797,0.00014,20.95175]
[1777478563660,36.55,75906.42,0.02,0.25797,0.00014,20.95175]
[1777478563329,36.55,75906.61,0.02,0.25799,0.00014,20.9527]
[1777478564462,36.55,75906.61,0.02,0.25799,0.00014,20.9527]
[1777478565233,36.55,75906.25,0.02,0.25794,0.00014,20.95034]
[1777478566009,36.55,75905.94,0.02,0.25789,0.00014,20.94827]
[1777478568852,36.55,75906.47,0.02,0.25795,0.00014,20.95088]
[1777478570099,36.55,75906.15,0.02,0.2579,0.00014,20.94876]
[1777478573720,36.55,75910.64,0.02,0.25849,0.00014,20.97495]
[1777478574406,36.54,75915.28,0.02,0.25912,0.00014,21.0026]
[1777478575184,36.54,75915.28,0.02,0.25912,0.00014,21.0026]
[1777478575628,36.54,75915.28,0.02,0.25912,0.00014,21.0026]
[1777478575413,36.54,75922.74,0.02,0.26014,0.00014,21.04707]
[1777478576252,36.54,75922.74,0.02,0.26014,0.00014,21.04707]
[1777478576562,36.54,75922.74,0.02,0.26014,0.00014,21.04707]
[1777478576633,36.54,75929.41,0.02,0.26104,0.00014,21.08667]
[1777478576817,36.54,75929.41,0.02,0.26104,0.00014,21.08667]
[1777478578707,36.54,75943.73,0.02,0.263,0.00014,21.17144]
[1777478580919,36.54,75943.95,0.02,0.26301,0.00014,21.17218]
[1777478581456,36.54,75940.89,0.02,0.26259,0.00014,21.15369]
[1777478583237,36.54,75938.71,0.02,0.26228,0.00014,21.14044]
[1777478583291,36.54,75938.71,0.02,0.26228,0.00014,21.14044]
[1777478583649,36.54,75938.71,0.02,0.26228,0.00014,21.14044]
[1777478584477,36.53,75938.72,0.02,0.26227,0.00014,21.13998]
[1777478584892,36.53,75938.72,0.02,0.26227,0.00014,21.13998]
[1777478585485,36.53,75928.76,0.02,0.26089,0.00014,21.08032]
[1777478590519,36.53,75930.4,0.02,0.26109,0.00014,21.08901]
[1777478594376,36.53,75933.35,0.02,0.26148,0.00014,21.10598]
[1777478594558,36.53,75933.35,0.02,0.26148,0.00014,21.10598]
[1777478594567,36.53,75933.35,0.02,0.26148,0.00014,21.10598]
[1777478594653,36.52,75938.15,0.02,0.26214,0.00014,21.13438]
[1777478594997,36.52,75938.15,0.02,0.26214,0.00014,21.13438]
[1777478595643,36.52,75946.48,0.02,0.26328,0.00014,21.18371]
[1777478597340,36.52,75946.37,0.02,0.26326,0.00014,21.18291]
[1777478597568,36.52,75952.08,0.02,0.26404,0.00014,21.2166]
[1777478599218,36.52,75952.51,0.02,0.2641,0.00014,21.21929]
[1777478599300,36.52,75952.51,0.02,0.2641,0.00014,21.21929]
[1777478599585,36.52,75952.09,0.02,0.26404,0.00014,21.21657]
[1777478602123,36.52,75954.36,0.02,0.26434,0.00014,21.22954]
[1777478602128,36.52,75954.36,0.02,0.26434,0.00014,21.22954]
[1777478602618,36.52,75954.36,0.02,0.26434,0.00014,21.22954]
[1777478602719,36.52,75952.82,0.02,0.26412,0.00014,21.22017]
[1777478604317,36.52,75952.61,0.02,0.26409,0.00014,21.21868]
[1777478609653,36.51,75950.56,0.02,0.26378,0.00014,21.20542]
[1777478611974,36.51,75951.61,0.02,0.2639,0.00014,21.20799]
[1777478612577,36.51,75951.61,0.02,0.2639,0.00014,21.20799]
[1777478612590,36.51,75951.61,0.02,0.2639,0.00014,21.20799]
[1777478612726,36.51,75954.66,0.02,0.26433,0.00014,21.22619]
[1777478613340,36.51,75954.66,0.02,0.26433,0.00014,21.22619]
[1777478613349,36.51,75954.66,0.02,0.26433,0.00014,21.22619]
[1777478614387,36.52,75955.06,0.02,0.26438,0.00014,21.22868]
[1777478614523,36.52,75955.06,0.02,0.26438,0.00014,21.22868]
[1777478614533,36.52,75955.06,0.02,0.26438,0.00014,21.22868]
[1777478614690,36.52,75959.2,0.02,0.26496,0.00014,21.25328]
[1777478616569,36.52,75962.52,0.02,0.26542,0.00014,21.27298]
[1777478620287,36.52,75964.72,0.02,0.26574,0.00014,21.28661]
[1777478620298,36.52,75964.72,0.02,0.26574,0.00014,21.28661]
[1777478620847,36.52,75965.15,0.02,0.2658,0.00014,21.28926]
[1777478621401,36.52,75965.15,0.02,0.2658,0.00014,21.28926]
[1777478622304,36.52,75964.9,0.02,0.26577,0.00014,21.28789]
[1777478623255,36.52,75964.54,0.02,0.26572,0.00014,21.28588]
[1777478623856,36.52,75964.55,0.02,0.26573,0.00014,21.28605]
[1777478623908,36.52,75964.55,0.02,0.26573,0.00014,21.28605]
[1777478624410,36.52,75964.55,0.02,0.26573,0.00014,21.28605]
[1777478624758,36.52,75963.42,0.02,0.26557,0.00014,21.27949]
[1777478625324,36.52,75963.42,0.02,0.26557,0.00014,21.27949]
[1777478625600,36.52,75963.42,0.02,0.26557,0.00014,21.27949]
[1777478625765,36.52,75961.83,0.02,0.26536,0.00014,21.27022]
[1777478630800,36.53,75961.22,0.02,0.26529,0.00014,21.26751]
[1777478632148,36.53,75961.22,0.02,0.26529,0.00014,21.26751]
[1777478632705,36.53,75961.22,0.02,0.26529,0.00014,21.26751]
[1777478632249,36.53,75961.19,0.02,0.26529,0.00014,21.26749]
[1777478633598,36.53,75961.19,0.02,0.26529,0.00014,21.26749]
[1777478633791,36.53,75961.42,0.02,0.26533,0.00014,21.26914]
[1777478634254,36.53,75961.42,0.02,0.26533,0.00014,21.26914]
[1777478635255,36.53,75960.93,0.02,0.26526,0.00014,21.26624]
[1777478636712,36.53,75961.93,0.02,0.26541,0.00014,21.27229]
[1777478637316,36.53,75962.12,0.02,0.26544,0.00014,21.27356]
[1777478637630,36.53,75962.12,0.02,0.26544,0.00014,21.27356]
[1777478637837,36.53,75960.25,0.02,0.26518,0.00014,21.26266]
[1777478637851,36.53,75960.25,0.02,0.26518,0.00014,21.26266]
[1777478638181,36.53,75960.25,0.02,0.26518,0.00014,21.26266]
[1777478639667,36.53,75958.46,0.02,0.26494,0.00014,21.25223]
[1777478639778,36.53,75958.46,0.02,0.26494,0.00014,21.25223]
[1777478639789,36.53,75958.46,0.02,0.26494,0.00014,21.25223]
[1777478640335,36.53,75953.27,0.02,0.26423,0.00014,21.22187]
[1777478641678,36.53,75953.27,0.02,0.26423,0.00014,21.22187]
[1777478641771,36.53,75952.0,0.02,0.26406,0.00014,21.21453]
[1777478645728,36.53,75951.01,0.02,0.26394,0.00014,21.20925]
[1777478645904,36.54,75951.41,0.02,0.264,0.00014,21.21201]
[1777478650940,36.54,75951.2,0.02,0.264,0.00014,21.21171]
[1777478653817,36.54,75951.11,0.02,0.26399,0.00014,21.21136]
[1777478653830,36.54,75948.66,0.02,0.26365,0.00014,21.19703]
[1777478659244,36.55,75948.51,0.02,0.26366,0.00014,21.1971]
[1777478664962,36.55,75947.63,0.02,0.26356,0.00014,21.19301]
[1777478665780,36.55,75947.63,0.02,0.26356,0.00014,21.19301]
[1777478665317,36.55,75950.15,0.02,0.26392,0.00014,21.20814]
[1777478666960,36.55,75950.15,0.02,0.26392,0.00014,21.20832]
[1777478667338,36.55,75952.41,0.02,0.26423,0.00014,21.22186]
[1777478673094,36.56,75949.87,0.02,0.26388,0.00014,21.20388]
[1777478676541,36.56,75950.45,0.02,0.26397,0.00014,21.20765]
[1777478676622,36.56,75950.45,0.02,0.26397,0.00014,21.20765]
[1777478676759,36.56,75950.45,0.02,0.26397,0.00014,21.20765]
[1777478676796,36.56,75950.45,0.02,0.26397,0.00014,21.20765]
[1777478676840,36.56,75956.2,0.02,0.26477,0.00014,21.24184]
[1777478677046,36.56,75956.2,0.02,0.26477,0.00014,21.24184]
[1777478677426,36.56,75956.2,0.02,0.26477,0.00014,21.24184]
[1777478677443,36.56,75964.6,0.02,0.26593,0.00014,21.2916]
[1777478679179,36.56,75964.6,0.02,0.26593,0.00014,21.29174]
[1777478681576,36.56,75960.05,0.02,0.26531,0.00014,21.26522]
[1777478681646,36.56,75960.6,0.02,0.26539,0.00014,21.26866]
[1777478682175,36.56,75960.6,0.02,0.26539,0.00014,21.26866]
[1777478682685,36.56,75963.17,0.02,0.26575,0.00014,21.284]
[1777478683241,36.56,75963.17,0.02,0.26575,0.00014,21.284]
[1777478683257,36.56,75963.17,0.02,0.26575,0.00014,21.284]
[1777478683484,36.56,75963.17,0.02,0.26575,0.00014,21.284]
[1777478683680,36.56,75963.17,0.02,0.26575,0.00014,21.284]
[1777478683708,36.56,75964.37,0.02,0.26592,0.00014,21.29126]
[1777478684175,36.56,75964.37,0.02,0.26592,0.00014,21.29126]
[1777478684641,36.56,75964.37,0.02,0.26592,0.00014,21.29126]
[1777478684664,36.56,75964.37,0.02,0.26592,0.00014,21.29126]
[1777478684812,36.56,75965.23,0.02,0.26605,0.00014,21.29651]
[1777478686250,36.56,75965.69,0.02,0.26612,0.00014,21.29939]
[1777478686506,36.56,75965.69,0.02,0.26612,0.00014,21.29939]
[1777478686880,36.57,75978.16,0.02,0.26785,0.00014,21.37283]
[1777478687568,36.57,75978.16,0.02,0.26785,0.00014,21.37283]
[1777478687669,36.57,75982.84,0.02,0.2685,0.00014,21.40044]
[1777478688236,36.57,75982.84,0.02,0.2685,0.00014,21.40044]
[1777478688246,36.57,75982.84,0.02,0.2685,0.00014,21.40044]
[1777478688308,36.57,75986.96,0.02,0.26908,0.00014,21.42469]
[1777478692280,36.57,75988.97,0.02,0.26937,0.00014,21.43683]
[1777478692451,36.57,75990.95,0.02,0.26965,0.00014,21.44849]
[1777478693575,36.57,75990.95,0.02,0.26965,0.00014,21.44849]
[1777478695476,36.57,75991.2,0.02,0.26969,0.00014,21.45017]
[1777478696384,36.57,75996.48,0.02,0.27043,0.00014,21.48101]
[1777478698338,36.57,76004.61,0.02,0.27157,0.00014,21.52838]
[1777478704400,36.57,76006.62,0.02,0.27185,0.00014,21.54022]
[1777478704583,36.57,76006.62,0.02,0.27185,0.00014,21.54022]
[1777478705600,36.57,76001.88,0.02,0.27119,0.00014,21.51277]
[1777478705626,36.57,76001.88,0.02,0.27119,0.00014,21.51277]
[1777478705692,36.57,76001.88,0.02,0.27119,0.00014,21.51277]
[1777478705841,36.57,75999.73,0.02,0.27089,0.00014,21.50033]
[1777478706438,36.57,75999.73,0.02,0.27089,0.00014,21.50033]
[1777478706470,36.57,75999.73,0.02,0.27089,0.00014,21.50033]
[1777478706540,36.57,75995.82,0.02,0.27035,0.00014,21.47766]
[1777478707278,36.57,75995.82,0.02,0.27035,0.00014,21.47766]
[1777478707455,36.57,75995.82,0.02,0.27035,0.00014,21.47766]
[1777478707873,36.57,75986.01,0.02,0.26898,0.00014,21.42055]
[1777478708818,36.57,75975.6,0.02,0.26754,0.00014,21.35973]
[1777478710501,36.57,75970.54,0.02,0.26684,0.00014,21.33019]
[1777478710561,36.58,75969.45,0.02,0.2667,0.00014,21.324]
[1777478716526,36.58,75966.82,0.02,0.26636,0.00014,21.30967]
[1777478720571,36.58,75969.99,0.02,0.26682,0.00014,21.32901]
[1777478720672,36.58,75969.29,0.02,0.26673,0.00014,21.32507]
[1777478726470,36.59,75969.16,0.02,0.26673,0.00014,21.32529]
[1777478731505,36.59,75969.62,0.02,0.26679,0.00014,21.32501]
[1777478732961,36.59,75969.49,0.02,0.26678,0.00014,21.32443]
[1777478733001,36.59,75969.49,0.02,0.26678,0.00014,21.32443]
[1777478733280,36.59,75969.49,0.02,0.26678,0.00014,21.32443]
[1777478733520,36.59,75968.01,0.02,0.26658,0.00014,21.31592]
[1777478738554,36.6,75963.97,0.02,0.26604,0.00014,21.29303]
[1777478742823,36.6,75965.13,0.02,0.26621,0.00014,21.30038]
[1777478743397,36.6,75965.22,0.02,0.26623,0.00014,21.30108]
[1777478748166,36.6,75966.12,0.02,0.26638,0.00014,21.30723]
[1777478748363,36.6,75966.12,0.02,0.26638,0.00014,21.30723]
[1777478748789,36.6,75966.12,0.02,0.26638,0.00014,21.30723]
[1777478748874,36.6,75973.09,0.02,0.26734,0.00014,21.34831]
[1777478749041,36.6,75973.09,0.02,0.26734,0.00014,21.34831]
[1777478749924,36.6,75973.09,0.02,0.26734,0.00014,21.34831]
[1777478750099,36.6,75978.79,0.02,0.26814,0.00014,21.38185]
[1777478750638,36.61,75978.79,0.02,0.26814,0.00014,21.38198]
[1777478751688,36.61,75995.1,0.02,0.27041,0.00014,21.47718]
[1777478752121,36.61,75995.1,0.02,0.27041,0.00014,21.47718]
[1777478752652,36.61,75995.1,0.02,0.27041,0.00014,21.47723]
[1777478757687,36.61,75987.4,0.02,0.26934,0.00014,21.43256]
[1777478760808,36.61,75988.32,0.02,0.26947,0.00014,21.43797]
[1777478761045,36.61,75988.97,0.02,0.26956,0.00014,21.44177]
[1777478761917,36.61,75982.28,0.02,0.26864,0.00014,21.40277]
[1777478767757,36.61,75979.45,0.02,0.26825,0.00014,21.38654]
[1777478771204,36.61,75982.99,0.02,0.26875,0.00014,21.40742]
[1777478771279,36.61,75982.99,0.02,0.26875,0.00014,21.40742]
[1777478771295,36.61,75982.99,0.02,0.26875,0.00014,21.40742]
[1777478771785,36.61,75982.58,0.02,0.26869,0.00014,21.40508]
[1777478773885,36.61,75996.53,0.02,0.27063,0.00014,21.48644]
[1777478779919,36.61,75997.3,0.02,0.27075,0.00014,21.49115]
[1777478781269,36.61,75997.3,0.02,0.27075,0.00014,21.49118]
[1777478782688,36.61,75996.01,0.02,0.27057,0.00014,21.48373]
[1777478782707,36.61,75996.01,0.02,0.27057,0.00014,21.48373]
[1777478782862,36.61,75997.14,0.02,0.27073,0.00014,21.49033]
[1777478783016,36.61,75997.14,0.02,0.27073,0.00014,21.49033]
[1777478783868,36.61,75998.99,0.02,0.27099,0.00014,21.50109]
[1777478784132,36.61,75998.99,0.02,0.27099,0.00014,21.50109]
[1777478785313,36.61,75999.11,0.02,0.271,0.00014,21.50181]
[1777478785883,36.61,75999.05,0.02,0.271,0.00014,21.50148]
[1777478788870,36.61,75997.65,0.02,0.2708,0.00014,21.4934]
[1777478788891,36.61,75997.65,0.02,0.2708,0.00014,21.4934]
[1777478788904,36.61,75998.25,0.02,0.27089,0.00014,21.4969]
[1777478789314,36.61,75998.25,0.02,0.27089,0.00014,21.4969]
[1777478789405,36.61,75998.25,0.02,0.27089,0.00014,21.4969]
[1777478789911,36.61,75996.16,0.02,0.2706,0.00014,21.48479]
[1777478791110,36.61,75994.91,0.02,0.27042,0.00014,21.47755]
[1777478791492,36.61,75994.91,0.02,0.27042,0.00014,21.47755]
[1777478793393,36.61,75990.57,0.02,0.26979,0.00014,21.4485]
[1777478793938,36.61,75988.77,0.02,0.26954,0.00014,21.43808]
[1777478796660,36.61,75988.71,0.02,0.26954,0.00014,21.43787]
[1777478796701,36.61,75988.71,0.02,0.26954,0.00014,21.43787]
[1777478796961,36.61,75987.87,0.02,0.26942,0.00014,21.43304]
[1777478798975,36.61,75978.73,0.02,0.26816,0.00014,21.37988]
[1777478801139,36.62,75977.73,0.02,0.26802,0.00014,21.37415]
[1777478801491,36.62,75977.73,0.02,0.26802,0.00014,21.37415]
[1777478802129,36.62,75976.0,0.02,0.26779,0.00014,21.3643]
[1777478802175,36.62,75976.0,0.02,0.26779,0.00014,21.3643]
[1777478802206,36.62,75974.22,0.02,0.26755,0.00014,21.35402]
[1777478808039,36.62,75969.1,0.02,0.26686,0.00014,21.32485]
[1777478809587,36.62,75969.1,0.02,0.26686,0.00014,21.32485]
[1777478811386,36.62,75970.16,0.02,0.26702,0.00014,21.3316]
[1777478817094,36.63,75965.34,0.02,0.26637,0.00014,21.30401]
[1777478817572,36.63,75965.34,0.02,0.26637,0.00014,21.30401]
[1777478823240,36.63,75970.89,0.02,0.26716,0.00014,21.33733]
[1777478829047,36.63,75967.36,0.02,0.26668,0.00014,21.31726]
[1777478831291,36.63,75958.04,0.02,0.2654,0.00014,21.26272]
[1777478831846,36.63,75958.04,0.02,0.2654,0.00014,21.26272]
[1777478832122,36.63,75957.22,0.02,0.26529,0.00014,21.25806]
[1777478832135,36.63,75957.22,0.02,0.26529,0.00014,21.25806]
[1777478834029,36.63,75957.22,0.02,0.2653,0.00014,21.25822]
[1777478834057,36.63,75956.9,0.02,0.26526,0.00014,21.2565]
[1777478834237,36.63,75956.9,0.02,0.26526,0.00014,21.2565]
[1777478834356,36.63,75956.9,0.02,0.26526,0.00014,21.2565]
[1777478834484,36.63,75956.9,0.02,0.26526,0.00014,21.2565]
[1777478834514,36.63,75956.9,0.02,0.26526,0.00014,21.2565]
[1777478834853,36.63,75956.9,0.02,0.26526,0.00014,21.2565]
[1777478834917,36.63,75956.9,0.02,0.26526,0.00014,21.2565]
[1777478834987,36.64,75944.38,0.02,0.26354,0.00014,21.18274]
[1777478835059,36.64,75944.38,0.02,0.26354,0.00014,21.18274]
[1777478835574,36.64,75932.18,0.02,0.26187,0.00014,21.11062]
[1777478837144,36.64,75932.18,0.02,0.26186,0.00014,21.11039]
[1777478837172,36.64,75932.18,0.02,0.26186,0.00014,21.11039]
[1777478837960,36.63,75920.12,0.02,0.26021,0.00014,21.03837]
[1777478843627,36.63,75916.04,0.02,0.25963,0.00014,21.013]
[1777478847153,36.63,75915.93,0.02,0.2596,0.00014,21.01164]
[1777478847605,36.63,75915.93,0.02,0.2596,0.00014,21.01164]
[1777478847700,36.63,75918.27,0.02,0.25991,0.00014,21.02549]
[1777478849351,36.63,75918.27,0.02,0.25991,0.00014,21.02533]
[1777478849364,36.63,75918.27,0.02,0.25991,0.00014,21.02533]
[1777478850065,36.63,75923.24,0.02,0.26058,0.00014,21.05483]
[1777478850074,36.63,75923.24,0.02,0.26058,0.00014,21.05483]
[1777478850151,36.63,75923.24,0.02,0.26058,0.00014,21.05483]
[1777478851038,36.63,75923.24,0.02,0.26058,0.00014,21.05483]
[1777478853655,36.62,75933.89,0.02,0.26201,0.00014,21.11407]
[1777478860059,36.63,75939.04,0.02,0.26273,0.00014,21.14547]
[1777478865650,36.63,75934.82,0.02,0.26218,0.00014,21.1214]
[1777478867369,36.63,75934.32,0.02,0.26212,0.00014,21.11892]
[1777478867383,36.63,75934.32,0.02,0.26212,0.00014,21.11892]
[1777478868635,36.64,75934.06,0.02,0.26209,0.00014,21.11763]
[1777478868793,36.64,75934.06,0.02,0.26209,0.00014,21.11763]
[1777478868862,36.63,75933.15,0.02,0.26196,0.00014,21.11205]
[1777478870324,36.63,75933.15,0.02,0.26196,0.00014,21.11188]
[1777478870557,36.63,75929.69,0.02,0.26148,0.00014,21.09115]
[1777478874380,36.63,75929.24,0.02,0.26141,0.00014,21.08802]
[1777478874392,36.63,75929.24,0.02,0.26141,0.00014,21.08802]
[1777478874871,36.63,75931.97,0.02,0.26178,0.00014,21.10412]
[1777478877586,36.63,75943.04,0.02,0.26331,0.00014,21.17017]
[1777478883568,36.64,75941.55,0.02,0.26313,0.00014,21.16268]
[1777478887409,36.64,75939.96,0.02,0.26293,0.00014,21.15396]
[1777478887476,36.64,75939.96,0.02,0.26293,0.00014,21.15396]
[1777478887725,36.64,75939.96,0.02,0.26293,0.00014,21.15396]
[1777478887859,36.64,75949.4,0.02,0.26424,0.00014,21.21005]
[1777478889316,36.64,75949.7,0.02,0.26428,0.00014,21.21205]
[1777478889857,36.64,75949.7,0.02,0.26428,0.00014,21.21205]
[1777478889952,36.64,75949.7,0.02,0.26428,0.00014,21.21205]
[1777478889973,36.64,75977.2,0.02,0.26809,0.00014,21.37377]
[1777478890262,36.64,75977.2,0.02,0.26809,0.00014,21.37377]
[1777478890867,36.64,75986.46,0.02,0.26938,0.00014,21.42798]
[1777478892227,36.64,75986.48,0.02,0.26938,0.00014,21.4282]
[1777478892262,36.64,75986.48,0.02,0.26938,0.00014,21.4282]
[1777478892632,36.64,75990.68,0.02,0.26997,0.00014,21.45267]
[1777478894586,36.65,75991.46,0.02,0.27008,0.00014,21.4573]
[1777478896689,36.65,75993.03,0.02,0.2703,0.00014,21.46662]
[1777478901197,36.65,75987.45,0.02,0.26954,0.00014,21.43471]
[1777478901706,36.65,75989.1,0.02,0.26977,0.00014,21.44441]
[1777478902119,36.65,75989.1,0.02,0.26977,0.00014,21.44441]
[1777478902405,36.65,75989.1,0.02,0.26977,0.00014,21.44441]
[1777478902920,36.65,75993.26,0.02,0.27035,0.00014,21.46869]
[1777478904777,36.65,75993.26,0.02,0.27035,0.00014,21.46878]
[1777478905184,36.65,75994.36,0.02,0.27051,0.00014,21.47524]
[1777478905710,36.65,75994.36,0.02,0.27051,0.00014,21.47524]
[1777478905730,36.65,75994.36,0.02,0.27051,0.00014,21.47524]
[1777478905778,36.65,75991.57,0.02,0.27012,0.00014,21.45912]
[1777478910783,36.65,75986.14,0.02,0.26938,0.00014,21.42792]
[1777478914790,36.65,75977.99,0.02,0.26823,0.00014,21.37699]
[1777478919825,36.66,75973.32,0.02,0.26759,0.00014,21.35012]
[1777478922931,36.66,75967.55,0.02,0.2668,0.00014,21.31655]
[1777478924474,36.66,75966.56,0.02,0.26667,0.00014,21.311]
[1777478928886,36.66,75979.19,0.02,0.26843,0.00014,21.3854]
[1777478933923,36.66,75978.23,0.02,0.26831,0.00014,21.38003]
[1777478938958,36.66,75976.37,0.02,0.26806,0.00014,21.36949]
[1777478943161,36.66,75977.86,0.02,0.26827,0.00014,21.37849]
[1777478943194,36.66,75977.86,0.02,0.26827,0.00014,21.37849]
[1777478943993,36.66,75979.37,0.02,0.26848,0.00014,21.38737]
[1777478945172,36.66,75976.66,0.02,0.26811,0.00014,21.37161]
[1777478946008,36.66,75973.37,0.02,0.26765,0.00014,21.35245]
[1777478951128,36.67,75981.76,0.02,0.26883,0.00014,21.40183]
[1777478954064,36.67,75969.82,0.02,0.26718,0.00014,21.3323]
[1777478959100,36.67,75972.18,0.02,0.26752,0.00014,21.3467]
[1777478961176,36.67,75969.46,0.02,0.26715,0.00014,21.33101]
[1777478961386,36.67,75969.46,0.02,0.26715,0.00014,21.33101]
[1777478963179,36.67,75967.71,0.02,0.26691,0.00014,21.32101]
[1777478963441,36.67,75967.71,0.02,0.26691,0.00014,21.32101]
[1777478963485,36.67,75967.71,0.02,0.26691,0.00014,21.32101]
[1777478963744,36.67,75967.71,0.02,0.26691,0.00014,21.32101]
[1777478964136,36.67,75967.71,0.02,0.26691,0.00014,21.32113]
[1777478965411,36.67,75959.78,0.02,0.26582,0.00014,21.27475]
[1777478965461,36.67,75959.78,0.02,0.26582,0.00014,21.27475]
[1777478966150,36.67,75953.67,0.02,0.26499,0.00014,21.23899]
[1777478966554,36.67,75953.67,0.02,0.26499,0.00014,21.23899]
[1777478966665,36.67,75953.67,0.02,0.26499,0.00014,21.23899]
[1777478967012,36.67,75953.67,0.02,0.26499,0.00014,21.23899]
[1777478967156,36.67,75954.38,0.02,0.26509,0.00014,21.24339]
[1777478969027,36.68,75950.99,0.02,0.26463,0.00014,21.22363]
[1777478969170,36.68,75947.83,0.02,0.2642,0.00014,21.20523]
[1777478974363,36.68,75944.99,0.02,0.26381,0.00014,21.18587]
[1777478980247,36.69,75945.05,0.02,0.26387,0.00014,21.18822]
[1777478983628,36.69,75943.37,0.02,0.26365,0.00014,21.17888]
[1777478984732,36.69,75945.19,0.02,0.26391,0.00014,21.18993]
[1777478984846,36.69,75945.19,0.02,0.26391,0.00014,21.18993]
[1777478985654,36.69,75947.61,0.02,0.26425,0.00014,21.20449]
[1777478985662,36.69,75947.61,0.02,0.26425,0.00014,21.20449]
[1777478986066,36.69,75947.61,0.02,0.26425,0.00014,21.20449]
[1777478986078,36.69,75947.61,0.02,0.26425,0.00014,21.20449]
[1777478987378,36.7,75941.11,0.02,0.26336,0.00014,21.16618]
[1777478987655,36.7,75941.11,0.02,0.26336,0.00014,21.16618]
[1777478987702,36.7,75941.11,0.02,0.26336,0.00014,21.16618]
[1777478987830,36.7,75941.11,0.02,0.26336,0.00014,21.16618]
[1777478987859,36.7,75941.11,0.02,0.26336,0.00014,21.16618]
[1777478993341,36.7,75945.32,0.02,0.26395,0.00014,21.19156]
[1777478994867,36.7,75945.32,0.02,0.26395,0.00014,21.19156]
[1777478995173,36.7,75943.89,0.02,0.26376,0.00014,21.18326]
[1777478995336,36.7,75943.89,0.02,0.26376,0.00014,21.18326]
[1777478995465,36.7,75943.89,0.02,0.26376,0.00014,21.18326]
[1777478995623,36.7,75943.89,0.02,0.26376,0.00014,21.18326]
[1777478995801,36.7,75943.89,0.02,0.26376,0.00014,21.18326]
[1777478996116,36.7,75968.98,0.02,0.26722,0.00014,21.33091]
[1777478996217,36.7,75968.98,0.02,0.26722,0.00014,21.33091]
[1777478996455,36.7,75968.98,0.02,0.26722,0.00014,21.33091]
[1777478996916,36.7,75968.98,0.02,0.26722,0.00014,21.33091]
[1777478997270,36.7,75993.64,0.02,0.27064,0.00014,21.47446]
[1777478997759,36.7,75993.09,0.02,0.27056,0.00014,21.47127]
[1777479002386,36.7,75991.65,0.02,0.27036,0.00014,21.46312]
[1777479002413,36.7,75991.65,0.02,0.27037,0.00014,21.46321]
[1777479003964,36.7,75991.65,0.02,0.27037,0.00014,21.46321]
[1777479004111,36.7,75991.65,0.02,0.27037,0.00014,21.46321]
[1777479004125,36.7,75991.65,0.02,0.27037,0.00014,21.46321]
[1777479004120,36.7,75989.3,0.02,0.27004,0.00014,21.44968]
[1777479005886,36.7,75989.3,0.02,0.27004,0.00014,21.44978]
[1777479005925,36.7,75993.03,0.02,0.27057,0.00014,21.4715]
[1777479007099,36.7,75993.03,0.02,0.27057,0.00014,21.4715]
[1777479007624,36.7,75992.4,0.02,0.27048,0.00014,21.46794]
[1777479011191,36.7,75995.37,0.02,0.2709,0.00014,21.48537]
[1777479011582,36.7,75995.59,0.02,0.27093,0.00014,21.48671]
[1777479016202,36.7,75994.56,0.02,0.2708,0.00014,21.48107]
[1777479016207,36.7,75994.56,0.02,0.2708,0.00014,21.48107]
[1777479016213,36.7,75994.56,0.02,0.2708,0.00014,21.48107]
[1777479016857,36.7,75994.56,0.02,0.2708,0.00014,21.48114]
[1777479016959,36.7,76006.1,0.02,0.27241,0.00014,21.54786]
[1777479017988,36.7,76006.1,0.02,0.27241,0.00014,21.54786]
[1777479018248,36.7,76007.97,0.02,0.27267,0.00014,21.55864]
[1777479018264,36.7,76007.97,0.02,0.27267,0.00014,21.55864]
[1777479023885,36.7,76008.32,0.02,0.27272,0.00014,21.56061]
[1777479024179,36.7,76008.32,0.02,0.27272,0.00014,21.56061]
[1777479024405,36.7,76007.22,0.02,0.27256,0.00014,21.55426]
[1777479024440,36.7,76007.22,0.02,0.27256,0.00014,21.55426]
[1777479024491,36.7,76007.22,0.02,0.27256,0.00014,21.55426]
[1777479025204,36.7,76007.22,0.02,0.27256,0.00014,21.55426]
[1777479025169,36.7,76016.1,0.02,0.2738,0.00014,21.60531]
[1777479026144,36.7,76016.1,0.02,0.2738,0.00014,21.60531]
[1777479026175,36.7,76023.65,0.02,0.27486,0.00014,21.64858]
[1777479027691,36.7,76034.51,0.02,0.27638,0.00014,21.71058]
[1777479032098,36.7,76025.32,0.02,0.27506,0.00014,21.65402]
[1777479032290,36.7,76025.32,0.02,0.27506,0.00014,21.65402]
[1777479032623,36.7,76025.88,0.02,0.27514,0.00014,21.65719]
[1777479033838,36.7,76035.29,0.02,0.27646,0.00014,21.71087]
[1777479037699,36.7,76035.63,0.02,0.2765,0.00014,21.71264]
[1777479037762,36.7,76038.06,0.02,0.27684,0.00014,21.7264]
[1777479038825,36.7,76038.06,0.02,0.27684,0.00014,21.7264]
[1777479038878,36.7,76038.06,0.02,0.27684,0.00014,21.7264]
[1777479039155,36.7,76038.06,0.02,0.27684,0.00014,21.7264]
[1777479039221,36.7,76042.18,0.02,0.27742,0.00014,21.74975]
[1777479041703,36.7,76049.56,0.02,0.27845,0.00014,21.79151]
[1777479042110,36.7,76058.86,0.02,0.27976,0.00014,21.84398]
[1777479042560,36.7,76058.86,0.02,0.27976,0.00014,21.84398]
[1777479042650,36.7,76058.86,0.02,0.27976,0.00014,21.84398]
[1777479042881,36.7,76058.86,0.02,0.27976,0.00014,21.84398]
[1777479042928,36.7,76065.06,0.02,0.28064,0.00014,21.87881]
[1777479045990,36.7,76068.06,0.02,0.28106,0.00014,21.89541]
[1777479046020,36.7,76068.06,0.02,0.28106,0.00014,21.89541]
[1777479046189,36.7,76068.06,0.02,0.28106,0.00014,21.89541]
[1777479046204,36.7,76073.08,0.02,0.28176,0.00014,21.92341]
[1777479046829,36.7,76073.08,0.02,0.28176,0.00014,21.92341]
[1777479046924,36.7,76077.03,0.02,0.28232,0.00014,21.94534]
[1777479048231,36.7,76077.03,0.02,0.28232,0.00014,21.94534]
[1777479048539,36.7,76076.91,0.02,0.2823,0.00014,21.94448]
[1777479048545,36.7,76076.91,0.02,0.2823,0.00014,21.94448]
[1777479048735,36.7,76081.68,0.02,0.28297,0.00014,21.97093]
[1777479050378,36.7,76075.2,0.02,0.28204,0.00014,21.93448]
[1777479051835,36.69,76065.38,0.02,0.28064,0.00014,21.87898]
[1777479052408,36.69,76065.38,0.02,0.28064,0.00014,21.87898]
[1777479052763,36.69,76065.56,0.02,0.28066,0.00014,21.87982]
[1777479056394,36.69,76073.01,0.02,0.2817,0.00014,21.92114]
[1777479056401,36.69,76073.01,0.02,0.2817,0.00014,21.92114]
[1777479056976,36.69,76072.82,0.02,0.28167,0.00014,21.91988]
[1777479062834,36.68,76077.68,0.02,0.28233,0.00014,21.94587]
[1777479067869,36.68,76076.02,0.02,0.28206,0.00014,21.93555]
[1777479072922,36.67,76076.91,0.02,0.28216,0.00014,21.93947]
[1777479077956,36.67,76074.45,0.02,0.28179,0.00014,21.92464]
[1777479078815,36.67,76074.45,0.02,0.28179,0.00014,21.92464]
[1777479081704,36.67,76062.12,0.02,0.28002,0.00014,21.85475]
[1777479086935,36.66,76068.19,0.02,0.28086,0.00014,21.88815]
[1777479089975,36.66,76068.76,0.02,0.28093,0.00014,21.89082]
[1777479090226,36.66,76068.76,0.02,0.28093,0.00014,21.89082]
[1777479090237,36.66,76068.76,0.02,0.28093,0.00014,21.89082]
[1777479091047,36.66,76063.02,0.02,0.28008,0.00014,21.85428]
[1777479092120,36.66,76052.39,0.02,0.27857,0.00014,21.79406]
[1777479092832,36.66,76052.39,0.02,0.27857,0.00014,21.79406]
[1777479096283,36.66,76051.8,0.02,0.27848,0.00014,21.79039]
[1777479102361,36.65,76044.28,0.02,0.27741,0.00014,21.74705]
[1777479110458,36.65,76041.64,0.02,0.27702,0.00014,21.73143]
[1777479116223,36.65,76036.88,0.02,0.27634,0.00014,21.70409]
[1777479121287,36.65,76036.53,0.02,0.27629,0.00014,21.70199]
[1777479122334,36.65,76035.09,0.02,0.27609,0.00014,21.69374]
[1777479128308,36.65,76036.44,0.02,0.27628,0.00014,21.7014]
[1777479133343,36.65,76034.82,0.02,0.27605,0.00014,21.69216]
[1777479135309,36.65,76035.43,0.02,0.27613,0.00014,21.69566]
[1777479135410,36.65,76035.6,0.02,0.27616,0.00014,21.69664]
[1777479141399,36.65,76039.78,0.02,0.27675,0.00014,21.72051]
[1777479146433,36.65,76040.0,0.02,0.27678,0.00014,21.72174]
[1777479151468,36.65,76040.16,0.02,0.27677,0.00014,21.71876]
[1777479153009,36.65,76040.16,0.02,0.27677,0.00014,21.71876]
[1777479153276,36.65,76038.13,0.02,0.27649,0.00014,21.70719]
[1777479153444,36.65,76038.13,0.02,0.27649,0.00014,21.70719]
[1777479155592,36.65,76027.28,0.02,0.27496,0.00014,21.64525]
[1777479155810,36.65,76027.28,0.02,0.27496,0.00014,21.64525]
[1777479155837,36.65,76027.28,0.02,0.27496,0.00014,21.64525]
[1777479155860,36.65,76027.28,0.02,0.27496,0.00014,21.64525]
[1777479155952,36.65,76027.28,0.02,0.27496,0.00014,21.64525]
[1777479156013,36.65,76022.32,0.02,0.27427,0.00014,21.6168]
[1777479157570,36.65,76010.58,0.02,0.27263,0.00014,21.54927]
[1777479159596,36.65,76010.53,0.02,0.27262,0.00014,21.54914]
[1777479164837,36.65,76014.21,0.02,0.27315,0.00014,21.57076]
[1777479166918,36.65,76014.38,0.02,0.27317,0.00014,21.57181]
[1777479167365,36.65,76014.38,0.02,0.27317,0.00014,21.57181]
[1777479167017,36.65,76017.45,0.02,0.27361,0.00014,21.58962]
[1777479168034,36.65,76017.45,0.02,0.27361,0.00014,21.58962]
[1777479168102,36.65,76017.45,0.02,0.27361,0.00014,21.58962]
[1777479168278,36.65,76017.45,0.02,0.27361,0.00014,21.58962]
[1777479168294,36.65,76017.45,0.02,0.27361,0.00014,21.58962]
[1777479168333,36.65,76021.49,0.02,0.27417,0.00014,21.61288]
[1777479168780,36.65,76021.49,0.02,0.27417,0.00014,21.61288]
[1777479168838,36.65,76028.05,0.02,0.27509,0.00014,21.65052]
[1777479171304,36.65,76035.77,0.02,0.27618,0.00014,21.69464]
[1777479172168,36.65,76035.77,0.02,0.27618,0.00014,21.69464]
[1777479172666,36.65,76039.07,0.02,0.27664,0.00014,21.71336]
[1777479172689,36.65,76039.62,0.02,0.27672,0.00014,21.71643]
[1777479174274,36.65,76039.62,0.02,0.27672,0.00014,21.71643]
[1777479174282,36.65,76039.62,0.02,0.27672,0.00014,21.71643]
[1777479174285,36.65,76039.62,0.02,0.27672,0.00014,21.71643]
[1777479174375,36.65,76039.54,0.02,0.2767,0.00014,21.71592]
[1777479174598,36.65,76039.54,0.02,0.2767,0.00014,21.71592]
[1777479175255,36.65,76039.54,0.02,0.2767,0.00014,21.71592]
[1777479175744,36.65,76041.54,0.02,0.27698,0.00014,21.72725]
[1777479175786,36.65,76041.54,0.02,0.27698,0.00014,21.72725]
[1777479175846,36.65,76045.93,0.02,0.2776,0.00014,21.7522]
[1777479177800,36.65,76045.83,0.02,0.27759,0.00014,21.7516]
[1777479177859,36.65,76046.68,0.02,0.27771,0.00014,21.75639]
[1777479178748,36.65,76046.68,0.02,0.27771,0.00014,21.75639]
[1777479178761,36.65,76046.68,0.02,0.27771,0.00014,21.75639]
[1777479179469,36.65,76045.75,0.02,0.27757,0.00014,21.75107]
[1777479179850,36.65,76045.75,0.02,0.27757,0.00014,21.75107]
[1777479185710,36.65,76044.01,0.02,0.27732,0.00014,21.7409]
[1777479190744,36.65,76042.18,0.02,0.27706,0.00014,21.73038]
[1777479195576,36.65,76045.16,0.02,0.27748,0.00014,21.74727]
[1777479196082,36.65,76045.16,0.02,0.27748,0.00014,21.74727]
[1777479199052,36.65,76044.84,0.02,0.27743,0.00014,21.74539]
[1777479199153,36.65,76043.98,0.02,0.27731,0.00014,21.74049]
[1777479205282,36.65,76045.69,0.02,0.27755,0.00014,21.75015]
[1777479205383,36.65,76045.15,0.02,0.27747,0.00014,21.74707]
[1777479205802,36.65,76045.15,0.02,0.27747,0.00014,21.74707]
[1777479206415,36.65,76045.15,0.02,0.27747,0.00014,21.74707]
[1777479205850,36.65,76045.08,0.02,0.27746,0.00014,21.74665]
[1777479206856,36.65,76045.1,0.02,0.27747,0.00014,21.74675]
[1777479209411,36.65,76053.78,0.02,0.27869,0.00014,21.79598]
[1777479210992,36.65,76053.78,0.02,0.27869,0.00014,21.79598]
[1777479211093,36.65,76052.46,0.02,0.27847,0.00014,21.78458]
[1777479211716,36.65,76052.46,0.02,0.27847,0.00014,21.78458]
[1777479211892,36.65,76052.17,0.02,0.27843,0.00014,21.7829]
[1777479217139,36.65,76045.94,0.02,0.27755,0.00014,21.74742]
[1777479220239,36.65,76039.61,0.02,0.27666,0.00014,21.71137]
[1777479221603,36.65,76035.6,0.02,0.2761,0.00014,21.68857]
[1777479221633,36.65,76035.6,0.02,0.2761,0.00014,21.68857]
[1777479221655,36.65,76035.6,0.02,0.2761,0.00014,21.68857]
[1777479221768,36.65,76035.6,0.02,0.2761,0.00014,21.68857]
[1777479221832,36.65,76035.6,0.02,0.2761,0.00014,21.68857]
[1777479222417,36.65,76035.6,0.02,0.2761,0.00014,21.68857]
[1777479222219,36.65,76027.45,0.02,0.27495,0.00014,21.64199]
[1777479223108,36.65,76027.45,0.02,0.27495,0.00014,21.64199]
[1777479223116,36.65,76027.45,0.02,0.27495,0.00014,21.64199]
[1777479223759,36.65,76022.75,0.02,0.27429,0.00014,21.61501]
[1777479224440,36.65,76022.75,0.02,0.27429,0.00014,21.61501]
[1777479224450,36.65,76023.26,0.02,0.27436,0.00014,21.61795]
[1777479224983,36.65,76017.77,0.02,0.2736,0.00014,21.58646]
[1777479228400,36.65,76008.29,0.02,0.27227,0.00014,21.53187]
[1777479230465,36.65,76007.38,0.02,0.27214,0.00014,21.52669]
[1777479231026,36.65,76006.89,0.02,0.27208,0.00014,21.52389]
[1777479232498,36.65,76007.19,0.02,0.27212,0.00014,21.52566]
[1777479233114,36.65,76005.82,0.02,0.27193,0.00014,21.51778]
[1777479239083,36.65,76003.68,0.02,0.27164,0.00014,21.50564]
[1777479244118,36.65,76002.57,0.02,0.27149,0.00014,21.49946]
[1777479244632,36.65,76002.57,0.02,0.27149,0.00014,21.49946]
[1777479245125,36.65,76003.49,0.02,0.27162,0.00014,21.50483]
[1777479250160,36.65,76002.33,0.02,0.27146,0.00014,21.49836]
[1777479255262,36.65,75996.12,0.02,0.2706,0.00014,21.46256]
[1777479261237,36.65,75999.82,0.02,0.27112,0.00014,21.48425]
[1777479266272,36.65,75999.16,0.02,0.27104,0.00014,21.48062]
[1777479266816,36.65,75999.16,0.02,0.27104,0.00014,21.48062]
[1777479267280,36.65,75999.39,0.02,0.27107,0.00014,21.48199]
[1777479268045,36.65,75999.39,0.02,0.27107,0.00014,21.48199]
[1777479268918,36.65,76001.46,0.02,0.27136,0.00014,21.49402]
[1777479275335,36.66,76002.36,0.02,0.27148,0.00014,21.49622]
[1777479280372,36.66,75998.77,0.02,0.271,0.00014,21.47611]
[1777479284183,36.66,75996.74,0.02,0.27072,0.00014,21.46479]
[1777479284197,36.66,75996.74,0.02,0.27072,0.00014,21.46479]
[1777479284298,36.66,75996.74,0.02,0.27072,0.00014,21.46479]
[1777479284399,36.66,75996.69,0.02,0.27072,0.00014,21.46466]
[1777479286116,36.66,75991.68,0.02,0.27003,0.00014,21.43574]
[1777479287136,36.66,75989.06,0.02,0.26966,0.00014,21.42057]
[1777479292456,36.67,75987.14,0.02,0.26941,0.00014,21.40988]
[1777479296242,36.67,75987.9,0.02,0.26952,0.00014,21.41455]
[1777479296249,36.67,75987.9,0.02,0.26952,0.00014,21.41455]
[1777479296484,36.67,75987.8,0.02,0.26951,0.00014,21.41405]
[1777479301518,36.67,75984.74,0.02,0.2691,0.00014,21.39674]
[1777479302333,36.67,75984.74,0.02,0.2691,0.00014,21.39674]
[1777479302367,36.67,75984.74,0.02,0.2691,0.00014,21.39674]
[1777479302529,36.67,75985.72,0.02,0.26924,0.00014,21.40256]
[1777479302547,36.67,75985.72,0.02,0.26924,0.00014,21.40256]
[1777479302806,36.67,75985.72,0.02,0.26924,0.00014,21.40256]
[1777479303246,36.67,75985.72,0.02,0.26924,0.00014,21.40256]
[1777479303535,36.67,75992.49,0.02,0.27018,0.00014,21.44202]
[1777479305455,36.67,76003.91,0.02,0.27178,0.00014,21.50839]
[1777479310491,36.67,76005.54,0.02,0.27201,0.00014,21.51818]
[1777479310657,36.67,76004.58,0.02,0.27188,0.00014,21.51276]
[1777479310828,36.67,76004.58,0.02,0.27188,0.00014,21.51276]
[1777479310887,36.67,76004.58,0.02,0.27188,0.00014,21.51276]
[1777479311425,36.67,76004.58,0.02,0.27188,0.00014,21.51276]
[1777479311511,36.68,76007.4,0.02,0.27228,0.00014,21.52928]
[1777479312334,36.68,76018.82,0.02,0.27388,0.00014,21.59511]
[1777479317469,36.68,76023.75,0.02,0.27458,0.00014,21.62351]
[1777479319493,36.68,76024.47,0.02,0.27468,0.00014,21.62766]
[1777479319654,36.68,76026.54,0.02,0.27497,0.00014,21.63957]
[1777479323957,36.68,76028.64,0.02,0.27527,0.00014,21.65165]
[1777479323969,36.68,76028.64,0.02,0.27527,0.00014,21.65165]
[1777479324017,36.68,76028.64,0.02,0.27527,0.00014,21.65165]
[1777479324129,36.68,76028.64,0.02,0.27527,0.00014,21.65165]
[1777479324286,36.68,76028.64,0.02,0.27527,0.00014,21.65165]
[1777479324348,36.68,76032.76,0.02,0.27584,0.00014,21.67523]
[1777479325587,36.68,76040.49,0.02,0.27693,0.00014,21.71931]
[1777479326506,36.68,76040.49,0.02,0.27693,0.00014,21.71931]
[1777479326754,36.68,76043.38,0.02,0.27734,0.00014,21.73573]
[1777479327478,36.68,76043.38,0.02,0.27734,0.00014,21.73573]
[1777479327534,36.68,76043.38,0.02,0.27734,0.00014,21.73573]
[1777479327543,36.68,76043.38,0.02,0.27734,0.00014,21.73573]
[1777479327694,36.68,76045.65,0.02,0.27766,0.00014,21.7486]
[1777479327730,36.68,76052.75,0.02,0.27866,0.00014,21.78884]
[1777479329404,36.68,76052.75,0.02,0.27866,0.00014,21.78884]
[1777479329416,36.68,76052.75,0.02,0.27866,0.00014,21.78884]
[1777479330970,36.68,76056.32,0.02,0.27916,0.00014,21.80892]
[1777479330982,36.68,76056.32,0.02,0.27916,0.00014,21.80892]
[1777479331188,36.68,76056.32,0.02,0.27916,0.00014,21.80892]
[1777479331690,36.68,76056.61,0.02,0.27917,0.00014,21.80647]
[1777479332531,36.68,76056.61,0.02,0.27917,0.00014,21.80647]
[1777479332852,36.68,76061.99,0.02,0.27993,0.00014,21.83674]
[1777479332910,36.68,76061.99,0.02,0.27993,0.00014,21.83674]
[1777479333106,36.68,76061.99,0.02,0.27993,0.00014,21.83674]
[1777479333116,36.68,76061.99,0.02,0.27993,0.00014,21.83674]
[1777479333207,36.68,76067.73,0.02,0.28074,0.00014,21.86893]
[1777479335963,36.67,76067.49,0.02,0.28069,0.00014,21.86724]
[1777479335974,36.67,76067.49,0.02,0.28069,0.00014,21.86724]
[1777479336175,36.67,76067.7,0.02,0.28072,0.00014,21.86826]
[1777479339337,36.67,76063.25,0.02,0.28008,0.00014,21.84304]
[1777479339396,36.67,76063.25,0.02,0.28008,0.00014,21.84304]
[1777479339460,36.67,76060.93,0.02,0.27975,0.00014,21.82968]
[1777479339628,36.67,76060.93,0.02,0.27975,0.00014,21.82968]
[1777479340082,36.67,76052.29,0.02,0.27852,0.00014,21.78071]
[1777479344026,36.67,76044.47,0.02,0.27742,0.00014,21.73612]
[1777479345401,36.67,76044.47,0.02,0.27742,0.00014,21.73612]
[1777479345491,36.67,76044.47,0.02,0.27742,0.00014,21.73612]
[1777479345507,36.67,76044.47,0.02,0.27742,0.00014,21.73612]
[1777479345524,36.67,76041.64,0.02,0.27702,0.00014,21.71999]
[1777479345802,36.67,76041.64,0.02,0.27702,0.00014,21.71999]
[1777479346575,36.67,76041.64,0.02,0.27702,0.00014,21.71999]
[1777479345904,36.67,76040.01,0.02,0.27679,0.00014,21.71069]
[1777479347856,36.67,76038.28,0.02,0.27654,0.00014,21.70083]
[1777479347933,36.67,76038.28,0.02,0.27654,0.00014,21.70083]
[1777479351391,36.67,76027.92,0.02,0.27509,0.00014,21.64173]
[1777479356962,36.67,76029.53,0.02,0.27532,0.00014,21.65122]
[1777479357017,36.67,76029.59,0.02,0.27533,0.00014,21.65161]
[1777479359267,36.67,76029.59,0.02,0.27533,0.00014,21.65167]
[1777479361027,36.67,76024.8,0.02,0.27466,0.00014,21.62439]
[1777479361034,36.67,76024.8,0.02,0.27466,0.00014,21.62439]
[1777479361138,36.67,76024.8,0.02,0.27466,0.00014,21.62439]
[1777479361196,36.67,76021.01,0.02,0.27413,0.00014,21.60275]
[1777479361988,36.67,76021.01,0.02,0.27413,0.00014,21.60275]
[1777479362463,36.67,76021.01,0.02,0.27413,0.00014,21.60275]
[1777479362563,36.67,76015.85,0.02,0.27341,0.00014,21.57321]
[1777479363204,36.67,76015.85,0.02,0.27341,0.00014,21.57321]
[1777479366052,36.67,76013.9,0.02,0.27315,0.00014,21.56241]
[1777479366059,36.67,76013.74,0.02,0.27313,0.00014,21.56165]
[1777479371296,36.68,76013.84,0.02,0.27316,0.00014,21.56288]
[1777479374662,36.68,76014.74,0.02,0.27331,0.00014,21.56871]
[1777479375045,36.68,76014.74,0.02,0.27331,0.00014,21.56886]
[1777479380076,36.68,76016.37,0.02,0.27356,0.00014,21.57894]
[1777479385466,36.69,76011.42,0.02,0.27288,0.00014,21.55098]
[1777479385473,36.69,76011.42,0.02,0.27288,0.00014,21.55098]
[1777479385535,36.69,76008.98,0.02,0.27254,0.00014,21.53706]
[1777479386823,36.69,76009.31,0.02,0.27259,0.00014,21.53911]
[1777479387190,36.69,76009.31,0.02,0.27259,0.00014,21.53911]
[1777479388300,36.69,76005.59,0.02,0.27207,0.00014,21.51778]
[1777479388767,36.69,75999.93,0.02,0.27129,0.00014,21.48517]
[1777479389309,36.69,75999.93,0.02,0.27129,0.00014,21.48517]
[1777479392206,36.69,76000.62,0.02,0.27137,0.00014,21.48564]
[1777479392226,36.69,76000.62,0.02,0.27137,0.00014,21.48564]
[1777479392227,36.69,75994.85,0.02,0.27057,0.00014,21.45237]
[1777479394412,36.69,75994.26,0.02,0.27049,0.00014,21.44909]
[1777479396377,36.69,75993.89,0.02,0.27044,0.00014,21.44729]
[1777479396479,36.69,75994.03,0.02,0.27047,0.00014,21.44827]
[1777479398203,36.7,75985.25,0.02,0.26926,0.00014,21.39764]
[1777479402330,36.7,75983.88,0.02,0.26908,0.00014,21.39035]
[1777479402337,36.7,75982.38,0.02,0.26888,0.00014,21.38185]
[1777479402723,36.7,75982.38,0.02,0.26888,0.00014,21.38185]
[1777479402907,36.7,75982.38,0.02,0.26888,0.00014,21.38185]
[1777479403092,36.7,75982.38,0.02,0.26888,0.00014,21.38185]
[1777479403238,36.7,75982.38,0.02,0.26889,0.00014,21.38217]
[1777479403712,36.7,75982.38,0.02,0.26889,0.00014,21.38217]
[1777479404333,36.7,75984.05,0.02,0.26912,0.00014,21.39189]
[1777479405577,36.7,75984.05,0.02,0.26912,0.00014,21.39189]
[1777479406260,36.7,75984.85,0.02,0.26923,0.00014,21.39668]
[1777479408353,36.7,75986.05,0.02,0.2694,0.00014,21.4038]
[1777479410289,36.7,75997.9,0.02,0.27106,0.00014,21.47292]
[1777479411298,36.7,75997.9,0.02,0.27106,0.00014,21.47292]
[1777479411353,36.7,76005.28,0.02,0.27209,0.00014,21.51562]
[1777479412661,36.7,76004.96,0.02,0.27205,0.00014,21.51388]
[1777479413309,36.7,76004.53,0.02,0.27199,0.00014,21.5115]
[1777479418344,36.71,75994.81,0.02,0.27065,0.00014,21.45585]
[1777479423379,36.71,75991.9,0.02,0.27027,0.00014,21.43978]
[1777479428400,36.71,75990.63,0.02,0.27011,0.00014,21.43307]
[1777479428493,36.71,75999.01,0.02,0.27128,0.00014,21.48175]
[1777479434544,36.72,76002.93,0.02,0.27184,0.00014,21.50506]
[1777479440498,36.72,75997.05,0.02,0.27105,0.00014,21.47199]
[1777479445539,36.72,75994.47,0.02,0.27071,0.00014,21.45789]
[1777479450573,36.73,75995.95,0.02,0.27093,0.00014,21.46694]
[1777479455607,36.73,75995.46,0.02,0.27084,0.00014,21.46069]
[1777479458629,36.73,76003.92,0.02,0.27203,0.00014,21.50979]
[1777479459098,36.73,76003.92,0.02,0.27203,0.00014,21.50979]
[1777479459636,36.73,75995.66,0.02,0.27088,0.00014,21.46219]
[1777479460187,36.73,75995.66,0.02,0.27088,0.00014,21.46219]
[1777479460643,36.73,75987.88,0.02,0.2698,0.00014,21.41722]
[1777479465679,36.73,75986.37,0.02,0.26961,0.00014,21.40924]
[1777479470713,36.74,75987.45,0.02,0.26978,0.00014,21.41622]
[1777479474579,36.74,75993.73,0.02,0.27066,0.00014,21.45298]
[1777479474587,36.74,75993.73,0.02,0.27066,0.00014,21.45298]
[1777479474741,36.74,75996.38,0.02,0.27103,0.00014,21.46841]
[1777479479338,36.74,75999.11,0.02,0.27142,0.00014,21.48452]
[1777479479776,36.74,76000.91,0.02,0.27167,0.00014,21.49498]
[1777479484895,36.74,75998.87,0.02,0.2714,0.00014,21.48358]
[1777479490361,36.74,75998.98,0.02,0.27142,0.00014,21.48455]
[1777479490480,36.75,75995.81,0.02,0.27098,0.00014,21.46642]
[1777479491904,36.75,75987.14,0.02,0.26978,0.00014,21.41634]
[1777479495441,36.75,75983.1,0.02,0.26923,0.00014,21.39318]
[1777479495451,36.75,75983.1,0.02,0.26923,0.00014,21.39318]
[1777479495631,36.75,75978.59,0.02,0.26861,0.00014,21.36735]
[1777479496715,36.75,75978.59,0.02,0.26861,0.00014,21.36735]
[1777479496898,36.75,75978.23,0.02,0.26857,0.00014,21.36547]
[1777479499120,36.75,75967.53,0.02,0.2671,0.00014,21.30368]
[1777479501129,36.75,75967.53,0.02,0.2671,0.00014,21.30368]
[1777479501144,36.75,75967.53,0.02,0.2671,0.00014,21.30368]
[1777479501592,36.75,75967.53,0.02,0.2671,0.00014,21.30368]
[1777479501604,36.75,75967.53,0.02,0.2671,0.00014,21.30368]
[1777479501668,36.75,75962.53,0.02,0.26643,0.00014,21.27488]
[1777479503814,36.76,75961.24,0.02,0.26625,0.00014,21.26756]
[1777479503946,36.76,75956.96,0.02,0.26567,0.00014,21.24272]
[1777479505604,36.76,75956.96,0.02,0.26567,0.00014,21.24272]
[1777479511000,36.77,75955.1,0.02,0.26544,0.00014,21.23017]
[1777479516032,36.77,75954.15,0.02,0.26534,0.00014,21.22601]
[1777479521067,36.78,75958.29,0.02,0.26595,0.00014,21.25161]
[1777479526101,36.78,75952.13,0.02,0.26513,0.00014,21.21681]
[1777479530455,36.79,75951.24,0.02,0.26503,0.00014,21.21242]
[1777479530557,36.79,75952.27,0.02,0.26518,0.00014,21.21875]
[1777479536176,36.79,75960.6,0.02,0.26636,0.00014,21.2691]
[1777479538891,36.8,75961.07,0.02,0.26644,0.00014,21.27234]
[1777479539344,36.8,75961.07,0.02,0.26644,0.00014,21.27234]
[1777479539769,36.8,75961.07,0.02,0.26644,0.00014,21.27234]
[1777479539778,36.8,75961.07,0.02,0.26644,0.00014,21.27234]
[1777479539445,36.8,75963.61,0.02,0.2668,0.00014,21.28742]
[1777479540200,36.8,75963.61,0.02,0.2668,0.00014,21.28766]
[1777479542809,36.8,75962.02,0.02,0.26659,0.00014,21.27861]
[1777479543829,36.8,75958.39,0.02,0.2661,0.00014,21.25786]
[1777479544068,36.8,75958.39,0.02,0.2661,0.00014,21.25786]
[1777479544527,36.8,75958.39,0.02,0.2661,0.00014,21.25786]
[1777479546102,36.8,75955.53,0.02,0.26572,0.00014,21.24165]
[1777479547648,36.8,75955.51,0.02,0.26573,0.00014,21.24181]
[1777479547658,36.8,75955.51,0.02,0.26573,0.00014,21.24181]
[1777479549996,36.81,75954.64,0.02,0.26563,0.00014,21.23758]
[1777479550133,36.81,75954.64,0.02,0.26563,0.00014,21.23758]
[1777479551190,36.81,75954.8,0.02,0.26566,0.00014,21.23881]
[1777479551195,36.81,75954.8,0.02,0.26566,0.00014,21.23881]
[1777479555537,36.81,75953.31,0.02,0.26548,0.00014,21.23123]
[1777479555681,36.81,75953.31,0.02,0.26548,0.00014,21.23123]
[1777479556062,36.82,75951.04,0.02,0.26517,0.00014,21.21813]
[1777479556080,36.82,75951.04,0.02,0.26517,0.00014,21.21813]
[1777479556312,36.82,75950.76,0.02,0.26514,0.00014,21.2167]
[1777479558682,36.82,75948.06,0.02,0.26477,0.00014,21.20107]
[1777479560084,36.82,75941.03,0.02,0.26382,0.00014,21.16023]
[1777479560804,36.82,75928.39,0.02,0.2621,0.00014,21.08595]
[1777479561180,36.82,75928.39,0.02,0.2621,0.00014,21.08595]
[1777479561468,36.82,75928.39,0.02,0.2621,0.00014,21.08595]
[1777479561542,36.82,75921.25,0.02,0.26113,0.00014,21.044]
[1777479562080,36.82,75921.25,0.02,0.26113,0.00014,21.044]
[1777479562283,36.82,75921.25,0.02,0.26113,0.00014,21.044]
[1777479563202,36.82,75921.25,0.02,0.26114,0.00014,21.04435]
[1777479563212,36.82,75921.25,0.02,0.26114,0.00014,21.04435]
[1777479568398,36.82,75921.41,0.02,0.26114,0.00014,21.04465]
[1777479569405,36.82,75921.41,0.02,0.26114,0.00014,21.04465]
[1777479569509,36.82,75920.8,0.02,0.26106,0.00014,21.0409]
[1777479570378,36.82,75920.8,0.02,0.26106,0.00014,21.0409]
[1777479570472,36.82,75920.07,0.02,0.26096,0.00014,21.03644]
[1777479576380,36.82,75916.64,0.02,0.26045,0.00014,21.01156]
[1777479580369,36.82,75922.69,0.02,0.26127,0.00014,21.04743]
[1777479580496,36.82,75922.69,0.02,0.26127,0.00014,21.04743]
[1777479580618,36.82,75922.69,0.02,0.26127,0.00014,21.04743]
[1777479580767,36.82,75922.69,0.02,0.26127,0.00014,21.04743]
[1777479580825,36.82,75921.36,0.02,0.2611,0.00014,21.03984]
[1777479581759,36.82,75921.36,0.02,0.2611,0.00014,21.03984]
[1777479581843,36.82,75839.73,0.02,0.25008,0.00013,20.54918]
[1777479582336,36.82,75839.73,0.02,0.25008,0.00013,20.54918]
[1777479582507,36.82,75839.73,0.02,0.25008,0.00013,20.54918]
[1777479582745,36.82,75839.73,0.02,0.25008,0.00013,20.54918]
[1777479582820,36.81,75811.81,0.02,0.24633,0.00013,20.37683]
[1777479583264,36.81,75811.81,0.02,0.24633,0.00013,20.37683]
[1777479583371,36.81,75811.81,0.02,0.24633,0.00013,20.37683]
[1777479583701,36.81,75811.81,0.02,0.24633,0.00013,20.37683]
[1777479583726,36.81,75809.48,0.02,0.24601,0.00013,20.3622]
[1777479584449,36.81,75809.48,0.02,0.24601,0.00013,20.3622]
[1777479584914,36.81,75808.78,0.02,0.24592,0.00013,20.3578]
[1777479589791,36.81,75820.76,0.02,0.2475,0.00013,20.431]
[1777479590093,36.81,75820.76,0.02,0.2475,0.00013,20.431]
[1777479590565,36.81,75820.98,0.02,0.24753,0.00013,20.43227]
[1777479591654,36.81,75820.98,0.02,0.24753,0.00013,20.43227]
[1777479591688,36.81,75820.98,0.02,0.24753,0.00013,20.43227]
[1777479591918,36.81,75820.98,0.02,0.24753,0.00013,20.43227]
[1777479591823,36.81,75835.23,0.02,0.24942,0.00013,20.51937]
[1777479595099,36.81,75837.32,0.02,0.24969,0.00013,20.53178]
[1777479595683,36.81,75838.45,0.02,0.24984,0.00013,20.53852]
[1777479596738,36.81,75838.45,0.02,0.24984,0.00013,20.53852]
[1777479596815,36.81,75840.45,0.02,0.2501,0.00013,20.55055]
[1777479598907,36.81,75848.69,0.02,0.2512,0.00013,20.60042]
[1777479603673,36.8,75845.77,0.02,0.2508,0.00013,20.58228]
[1777479603744,36.8,75836.53,0.02,0.24956,0.00013,20.52576]
[1777479604846,36.8,75836.53,0.02,0.24956,0.00013,20.52576]
[1777479604868,36.8,75830.86,0.02,0.2488,0.00013,20.49097]
[1777479607369,36.8,75829.68,0.02,0.24864,0.00013,20.48351]
[1777479608810,36.8,75829.67,0.02,0.24864,0.00013,20.48345]
[1777479608898,36.8,75830.34,0.02,0.24872,0.00013,20.48732]
[1777479614008,36.8,75833.46,0.02,0.24913,0.00013,20.50595]
[1777479615823,36.8,75821.31,0.02,0.24751,0.00013,20.43155]
[1777479620531,36.8,75819.61,0.02,0.24728,0.00013,20.42096]
[1777479620776,36.8,75821.72,0.02,0.24756,0.00013,20.43384]
[1777479621133,36.8,75821.72,0.02,0.24756,0.00013,20.43384]
[1777479621885,36.8,75825.85,0.02,0.24811,0.00013,20.45909]
[1777479622977,36.8,75826.12,0.02,0.24814,0.00013,20.46074]
[1777479623796,36.8,75827.07,0.02,0.24827,0.00013,20.4664]
[1777479624077,36.8,75827.07,0.02,0.24827,0.00013,20.4664]
[1777479625011,36.8,75824.16,0.02,0.24788,0.00013,20.44852]
[1777479625242,36.8,75824.16,0.02,0.24788,0.00013,20.44852]
[1777479625715,36.8,75824.16,0.02,0.24788,0.00013,20.44852]
[1777479625816,36.8,75825.14,0.02,0.24801,0.00013,20.45447]
[1777479626338,36.8,75825.14,0.02,0.24801,0.00013,20.45447]
[1777479626828,36.8,75824.9,0.02,0.24797,0.00013,20.45294]
[1777479627263,36.8,75824.9,0.02,0.24797,0.00013,20.45294]
[1777479627962,36.8,75824.9,0.02,0.24797,0.00013,20.45294]
[1777479627935,36.8,75830.77,0.02,0.24875,0.00013,20.48886]
[1777479628840,36.8,75830.77,0.02,0.24875,0.00013,20.4888]
[1777479629333,36.8,75830.77,0.02,0.24875,0.00013,20.4888]
[1777479629866,36.8,75842.88,0.02,0.25037,0.00013,20.5626]
[1777479633103,36.79,75849.79,0.02,0.25125,0.00013,20.60035]
[1777479633520,36.79,75849.79,0.02,0.25125,0.00013,20.60035]
[1777479633573,36.79,75849.79,0.02,0.25125,0.00013,20.60035]
[1777479633743,36.79,75849.79,0.02,0.25125,0.00013,20.60035]
[1777479633790,36.79,75849.79,0.02,0.25125,0.00013,20.60035]
[1777479633885,36.79,75854.73,0.02,0.25191,0.00013,20.63024]
[1777479634366,36.79,75854.73,0.02,0.25191,0.00013,20.63024]
[1777479634949,36.79,75854.73,0.02,0.25191,0.00013,20.63024]
[1777479634899,36.79,75812.63,0.02,0.2463,0.00013,20.373]
[1777479635437,36.79,75812.63,0.02,0.2463,0.00013,20.373]
[1777479635973,36.79,75811.77,0.02,0.24616,0.00013,20.36663]
[1777479636227,36.79,75811.77,0.02,0.24616,0.00013,20.36663]
[1777479636243,36.79,75811.77,0.02,0.24616,0.00013,20.36663]
[1777479636896,36.79,75811.77,0.02,0.24619,0.00013,20.36775]
[1777479640114,36.8,75814.02,0.02,0.24649,0.00013,20.38181]
[1777479640678,36.8,75814.02,0.02,0.24649,0.00013,20.38181]
[1777479640923,36.8,75813.24,0.02,0.24639,0.00013,20.37705]
[1777479641321,36.8,75813.24,0.02,0.24639,0.00013,20.37705]
[1777479641418,36.8,75813.24,0.02,0.24639,0.00013,20.37705]
[1777479641500,36.8,75813.24,0.02,0.24639,0.00013,20.37705]
[1777479641617,36.8,75813.24,0.02,0.24639,0.00013,20.37705]
[1777479641776,36.8,75813.24,0.02,0.24639,0.00013,20.37705]
[1777479641933,36.8,75812.23,0.02,0.24625,0.00013,20.37093]
[1777479642104,36.8,75812.23,0.02,0.24625,0.00013,20.37093]
[1777479642944,36.8,75788.3,0.02,0.24309,0.00013,20.2233]
[1777479643204,36.8,75788.3,0.02,0.24309,0.00013,20.2233]
[1777479643236,36.8,75788.3,0.02,0.24309,0.00013,20.2233]
[1777479643527,36.8,75788.3,0.02,0.24309,0.00013,20.2233]
[1777479643595,36.8,75788.3,0.02,0.24309,0.00013,20.2233]
[1777479643954,36.8,75769.67,0.02,0.24064,0.00013,20.1075]
[1777479644453,36.8,75769.67,0.02,0.24064,0.00013,20.1075]
[1777479644956,36.79,75769.77,0.02,0.24065,0.00013,20.10811]
[1777479649392,36.79,75769.52,0.02,0.24062,0.00013,20.10647]
[1777479649991,36.79,75767.33,0.02,0.24033,0.00013,20.09282]
[1777479651330,36.79,75765.36,0.02,0.24008,0.00013,20.08053]
[1777479652007,36.79,75772.48,0.02,0.24101,0.00013,20.12486]
[1777479656403,36.79,75771.49,0.02,0.24088,0.00013,20.11866]
[1777479656444,36.79,75770.63,0.02,0.24076,0.00013,20.11325]
[1777479657169,36.79,75770.63,0.02,0.24076,0.00013,20.11325]
[1777479657412,36.79,75770.63,0.02,0.24076,0.00013,20.11325]
[1777479658149,36.79,75773.45,0.02,0.24113,0.00013,20.13076]
[1777479658869,36.79,75774.71,0.02,0.2413,0.00013,20.13854]
[1777479659404,36.79,75774.71,0.02,0.2413,0.00013,20.13854]
[1777479659749,36.79,75778.63,0.02,0.24181,0.00013,20.16283]
[1777479663182,36.79,75782.51,0.02,0.24232,0.00013,20.18688]
[1777479663305,36.79,75782.51,0.02,0.24232,0.00013,20.18688]
[1777479663429,36.79,75782.51,0.02,0.24232,0.00013,20.18688]
[1777479663530,36.79,75785.03,0.02,0.24265,0.00013,20.20243]
[1777479666968,36.79,75784.36,0.02,0.24256,0.00013,20.19815]
[1777479667031,36.79,75782.44,0.02,0.2423,0.00013,20.18619]
[1777479667235,36.79,75782.44,0.02,0.2423,0.00013,20.18619]
[1777479669507,36.79,75779.2,0.02,0.24188,0.00013,20.16603]
[1777479669875,36.79,75771.57,0.02,0.24087,0.00013,20.11847]
[1777479670154,36.79,75771.57,0.02,0.24087,0.00013,20.11847]
[1777479670172,36.79,75771.57,0.02,0.24087,0.00013,20.11847]
[1777479670652,36.79,75771.57,0.02,0.24087,0.00013,20.11847]
[1777479670750,36.79,75777.87,0.02,0.2417,0.00013,20.15754]
[1777479676269,36.79,75778.53,0.02,0.24176,0.00013,20.1607]
[1777479678412,36.79,75778.53,0.02,0.24176,0.00013,20.16053]
[1777479678484,36.79,75778.53,0.02,0.24176,0.00013,20.16053]
[1777479685250,36.78,75776.42,0.02,0.24146,0.00013,20.1463]
[1777479685526,36.78,75776.42,0.02,0.24146,0.00013,20.1463]
[1777479685727,36.78,75783.17,0.02,0.24234,0.00013,20.18812]
[1777479689928,36.78,75789.76,0.02,0.2432,0.00013,20.22861]
[1777479689941,36.78,75792.27,0.02,0.24353,0.00013,20.24401]
[1777479691065,36.78,75792.27,0.02,0.24353,0.00013,20.24388]
[1777479691280,36.78,75788.33,0.02,0.24297,0.00013,20.21535]
[1777479694755,36.78,75785.83,0.02,0.24264,0.00013,20.19965]
[1777479694814,36.78,75791.7,0.02,0.24341,0.00013,20.23592]
[1777479696239,36.78,75783.84,0.02,0.24237,0.00013,20.1871]
[1777479696342,36.78,75787.35,0.02,0.24283,0.00013,20.20874]
[1777479699335,36.78,75800.13,0.02,0.24452,0.00013,20.28766]
[1777479700694,36.78,75800.13,0.02,0.24452,0.00013,20.28766]
[1777479700773,36.78,75803.86,0.02,0.24501,0.00013,20.31062]
[1777479701425,36.78,75803.86,0.02,0.24501,0.00013,20.31062]
[1777479701523,36.78,75803.22,0.02,0.24492,0.00013,20.30659]
[1777479707039,36.78,75796.81,0.02,0.24406,0.00013,20.26638]
[1777479707393,36.77,75805.45,0.02,0.2452,0.00013,20.31949]
[1777479712427,36.77,75809.88,0.02,0.24577,0.00013,20.34604]
[1777479717463,36.77,75811.96,0.02,0.24603,0.00013,20.35841]
[1777479718699,36.77,75811.96,0.02,0.24603,0.00013,20.35841]
[1777479718716,36.77,75812.72,0.02,0.24613,0.00013,20.36301]
[1777479720270,36.77,75812.88,0.02,0.24615,0.00013,20.3639]
[1777479720587,36.77,75817.53,0.02,0.24677,0.00013,20.39241]
[1777479724512,36.77,75826.0,0.02,0.24788,0.00013,20.44398]
[1777479729547,36.77,75826.52,0.02,0.24794,0.00013,20.44666]
[1777479734582,36.76,75829.62,0.02,0.24835,0.00013,20.46526]
[1777479739617,36.76,75823.14,0.02,0.24747,0.00013,20.42495]
[1777479744654,36.76,75822.76,0.02,0.2474,0.00013,20.42198]
[1777479749687,36.76,75819.25,0.02,0.24692,0.00013,20.39983]
[1777479751853,36.76,75818.76,0.02,0.24686,0.00013,20.3967]
[1777479751906,36.76,75818.69,0.02,0.24682,0.00013,20.39219]
[1777479752463,36.76,75818.69,0.02,0.24682,0.00013,20.39219]
[1777479752708,36.76,75818.7,0.02,0.24682,0.00013,20.39224]
[1777479757544,36.76,75819.92,0.02,0.24698,0.00013,20.39971]
[1777479757947,36.76,75815.66,0.02,0.24641,0.00013,20.3735]
[1777479758277,36.76,75815.66,0.02,0.24641,0.00013,20.3735]
[1777479758536,36.76,75815.66,0.02,0.24641,0.00013,20.3735]
[1777479758856,36.76,75805.46,0.02,0.24506,0.00013,20.31064]
[1777479759683,36.76,75805.46,0.02,0.24506,0.00013,20.31064]
[1777479761435,36.76,75794.01,0.02,0.24354,0.00013,20.23975]
[1777479762149,36.76,75793.84,0.02,0.24352,0.00013,20.23861]
[1777479762886,36.76,75793.84,0.02,0.24352,0.00013,20.23861]
[1777479763037,36.76,75793.84,0.02,0.24352,0.00013,20.23861]
[1777479763123,36.76,75784.1,0.02,0.24223,0.00013,20.17817]
[1777479764591,36.76,75783.48,0.02,0.24215,0.00013,20.17429]
[1777479764793,36.76,75783.11,0.02,0.2421,0.00013,20.172]
[1777479766105,36.76,75783.11,0.02,0.2421,0.00013,20.172]
[1777479766615,36.76,75783.01,0.02,0.24209,0.00013,20.17139]
[1777479766903,36.76,75782.81,0.02,0.24206,0.00013,20.17015]
[1777479769466,36.76,75781.5,0.02,0.24189,0.00013,20.16201]
[1777479769483,36.76,75781.5,0.02,0.24189,0.00013,20.16201]
[1777479769499,36.76,75781.5,0.02,0.24189,0.00013,20.16201]
[1777479769780,36.76,75781.5,0.02,0.24189,0.00013,20.16201]
[1777479770115,36.76,75781.5,0.02,0.24189,0.00013,20.16201]
[1777479770126,36.76,75789.56,0.02,0.24295,0.00013,20.21205]
[1777479772114,36.76,75803.86,0.02,0.24484,0.00013,20.30045]
[1777479772257,36.76,75803.86,0.02,0.24484,0.00013,20.30045]
[1777479777893,36.75,75809.72,0.02,0.2456,0.00013,20.33608]
[1777479778490,36.75,75809.72,0.02,0.2456,0.00013,20.33608]
[1777479778756,36.75,75809.72,0.02,0.2456,0.00013,20.33608]
[1777479778900,36.75,75809.85,0.02,0.24562,0.00013,20.33681]
[1777479779909,36.75,75800.93,0.02,0.24444,0.00013,20.28168]
[1777479780800,36.75,75800.93,0.02,0.24444,0.00013,20.28168]
[1777479780913,36.75,75795.21,0.02,0.24368,0.00013,20.24618]
[1777479781844,36.75,75795.21,0.02,0.24368,0.00013,20.24618]
[1777479785137,36.75,75798.63,0.02,0.24413,0.00013,20.26713]
[1777479785180,36.75,75799.84,0.02,0.24428,0.00013,20.27454]
[1777479785216,36.75,75799.84,0.02,0.24428,0.00013,20.27454]
[1777479785636,36.75,75799.84,0.02,0.24428,0.00013,20.27454]
[1777479785949,36.75,75799.0,0.02,0.24417,0.00013,20.26927]
[1777479787043,36.75,75812.2,0.02,0.24592,0.00013,20.35072]
[1777479787814,36.75,75812.2,0.02,0.24592,0.00013,20.35072]
[1777479787857,36.75,75812.2,0.02,0.24592,0.00013,20.35072]
[1777479787936,36.75,75812.2,0.02,0.24592,0.00013,20.35072]
[1777479787977,36.75,75812.2,0.02,0.24592,0.00013,20.35072]
[1777479788025,36.75,75810.24,0.02,0.24566,0.00013,20.33859]
[1777479788201,36.75,75810.24,0.02,0.24566,0.00013,20.33859]
[1777479788307,36.75,75810.24,0.02,0.24566,0.00013,20.33859]
[1777479788316,36.75,75810.24,0.02,0.24566,0.00013,20.33859]
[1777479788876,36.75,75810.24,0.02,0.24566,0.00013,20.33859]
[1777479788972,36.75,75810.24,0.02,0.24566,0.00013,20.33858]
[1777479789978,36.75,75797.06,0.02,0.24391,0.00013,20.2571]
[1777479790938,36.75,75797.06,0.02,0.24391,0.00013,20.2571]
[1777479790960,36.75,75797.06,0.02,0.24391,0.00013,20.2571]
[1777479790986,36.75,75795.22,0.02,0.24367,0.00013,20.2457]
[1777479791286,36.75,75795.22,0.02,0.24367,0.00013,20.2457]
[1777479791647,36.75,75795.22,0.02,0.24367,0.00013,20.2457]
[1777479792173,36.75,75796.15,0.02,0.24379,0.00013,20.25146]
[1777479792918,36.75,75796.15,0.02,0.24379,0.00013,20.25146]
[1777479793019,36.75,75796.21,0.02,0.2438,0.00013,20.25183]
[1777479794941,36.75,75796.4,0.02,0.24382,0.00013,20.25301]
[1777479795039,36.75,75797.25,0.02,0.24394,0.00013,20.25827]
[1777479799450,36.75,75797.97,0.02,0.24403,0.00013,20.26269]
[1777479799469,36.75,75797.97,0.02,0.24403,0.00013,20.26269]
[1777479800063,36.75,75796.73,0.02,0.24387,0.00013,20.25501]
[1777479801067,36.75,75796.73,0.02,0.24387,0.00013,20.25501]
[1777479801102,36.75,75786.41,0.02,0.2425,0.00013,20.19094]
[1777479805471,36.75,75785.76,0.02,0.24241,0.00013,20.18669]
[1777479806095,36.75,75785.3,0.02,0.24235,0.00013,20.18378]
[1777479807077,36.75,75785.3,0.02,0.24235,0.00013,20.18378]
[1777479807087,36.75,75785.3,0.02,0.24235,0.00013,20.18378]
[1777479807102,36.75,75788.95,0.02,0.24283,0.00013,20.20638]
[1777479809775,36.75,75790.63,0.02,0.24305,0.00013,20.21662]
[1777479811127,36.75,75788.49,0.02,0.24276,0.00013,20.20325]
[1777479811177,36.75,75778.97,0.02,0.24148,0.00013,20.14004]
[1777479813998,36.75,75777.08,0.02,0.24123,0.00013,20.12822]
[1777479814162,36.75,75776.68,0.02,0.24118,0.00013,20.12571]
[1777479814691,36.75,75776.68,0.02,0.24118,0.00013,20.12571]
[1777479815168,36.75,75776.68,0.02,0.24118,0.00013,20.12571]
[1777479816165,36.75,75766.36,0.02,0.23982,0.00013,20.06136]
[1777479818182,36.75,75757.56,0.02,0.23867,0.00013,20.00632]
[1777479823217,36.75,75761.32,0.02,0.23915,0.00013,20.02942]
[1777479829176,36.74,75766.8,0.02,0.23986,0.00013,20.06315]
[1777479829332,36.74,75766.98,0.02,0.23988,0.00013,20.06415]
[1777479829433,36.74,75765.62,0.02,0.2397,0.00013,20.05554]
[1777479831104,36.74,75765.62,0.02,0.2397,0.00013,20.05554]
[1777479833382,36.74,75765.24,0.02,0.23964,0.00013,20.05284]
[1777479833478,36.74,75759.88,0.02,0.23894,0.00013,20.01925]
[1777479837432,36.74,75765.81,0.02,0.23971,0.00013,20.05619]
[1777479837534,36.74,75768.44,0.02,0.24006,0.00013,20.07262]
[1777479841912,36.74,75771.67,0.02,0.24048,0.00013,20.09271]
[1777479843500,36.74,75763.39,0.02,0.23939,0.00013,20.041]
[1777479843597,36.74,75759.23,0.02,0.23885,0.00013,20.01501]
[1777479845480,36.74,75759.01,0.02,0.23882,0.00013,20.01359]
[1777479846128,36.74,75760.07,0.02,0.23896,0.00013,20.02017]
[1777479846941,36.74,75760.07,0.02,0.23896,0.00013,20.02017]
[1777479847010,36.74,75758.0,0.02,0.23869,0.00013,20.00716]
[1777479851472,36.74,75757.91,0.02,0.23867,0.00013,20.00657]
[1777479852045,36.74,75757.91,0.02,0.23867,0.00013,20.00657]
[1777479853657,36.74,75759.53,0.02,0.23888,0.00013,20.01668]
[1777479853716,36.74,75773.39,0.02,0.2407,0.00013,20.10317]
[1777479855302,36.74,75773.39,0.02,0.2407,0.00013,20.10315]
[1777479855646,36.74,75773.39,0.02,0.2407,0.00013,20.10315]
[1777479855743,36.74,75769.69,0.02,0.24021,0.00013,20.08006]
[1777479856675,36.74,75769.69,0.02,0.24021,0.00013,20.08006]
[1777479857119,36.74,75769.69,0.02,0.24021,0.00013,20.08006]
[1777479857153,36.74,75765.66,0.02,0.23968,0.00013,20.05489]
[1777479857278,36.74,75765.66,0.02,0.23968,0.00013,20.05489]
[1777479857861,36.74,75781.62,0.02,0.24178,0.00013,20.15433]
[1777479858532,36.74,75781.62,0.02,0.24178,0.00013,20.15433]
[1777479858789,36.74,75781.62,0.02,0.24178,0.00013,20.15433]
[1777479858936,36.74,75781.62,0.02,0.24178,0.00013,20.15433]
[1777479859218,36.74,75789.36,0.02,0.2428,0.00013,20.20254]
[1777479859713,36.74,75789.36,0.02,0.2428,0.00013,20.20254]
[1777479860116,36.74,75756.46,0.02,0.23848,0.00013,19.99751]
[1777479860329,36.74,75756.46,0.02,0.23848,0.00013,19.99751]
[1777479860541,36.74,75756.46,0.02,0.23848,0.00013,19.99751]
[1777479861055,36.74,75750.68,0.02,0.23773,0.00013,19.96116]
[1777479862201,36.74,75750.87,0.02,0.23775,0.00013,19.96234]
[1777479862566,36.74,75750.87,0.02,0.23775,0.00013,19.96234]
[1777479863913,36.74,75751.37,0.02,0.23782,0.00013,19.9655]
[1777479864009,36.74,75751.37,0.02,0.23782,0.00013,19.9655]
[1777479864207,36.74,75751.37,0.02,0.23782,0.00013,19.9655]
[1777479864223,36.74,75748.48,0.02,0.23744,0.00013,19.9474]
[1777479864437,36.74,75748.48,0.02,0.23744,0.00013,19.9474]
[1777479865187,36.74,75721.08,0.02,0.23388,0.00013,19.77491]
[1777479865340,36.74,75721.08,0.02,0.23388,0.00013,19.77491]
[1777479865815,36.74,75721.08,0.02,0.23388,0.00013,19.77491]
[1777479866016,36.74,75710.61,0.02,0.23253,0.00013,19.70853]
[1777479867196,36.74,75707.08,0.02,0.23207,0.00013,19.68605]
[1777479867266,36.74,75707.08,0.02,0.23207,0.00013,19.68605]
[1777479867869,36.74,75700.62,0.02,0.23124,0.00013,19.64502]
[1777479868278,36.74,75700.62,0.02,0.23124,0.00013,19.64502]
[1777479871105,36.74,75701.6,0.02,0.23137,0.00013,19.65126]
[1777479871205,36.74,75700.41,0.02,0.23118,0.00013,19.63971]
[1777479871553,36.74,75700.41,0.02,0.23118,0.00013,19.63971]
[1777479871761,36.74,75699.34,0.02,0.23105,0.00013,19.63295]
[1777479872373,36.74,75699.34,0.02,0.23105,0.00013,19.63295]
[1777479872682,36.74,75699.92,0.02,0.23113,0.00013,19.63678]
[1777479874493,36.74,75702.45,0.02,0.23145,0.00013,19.65301]
[1777479874758,36.74,75702.45,0.02,0.23145,0.00013,19.65301]
[1777479874924,36.74,75702.45,0.02,0.23145,0.00013,19.65301]
[1777479875207,36.74,75698.99,0.02,0.23101,0.00013,19.63119]
[1777479875569,36.74,75698.99,0.02,0.23101,0.00013,19.63119]
[1777479876117,36.74,75672.54,0.02,0.22763,0.00013,19.46278]
[1777479876303,36.74,75672.54,0.02,0.22763,0.00013,19.46278]
[1777479877114,36.74,75672.54,0.02,0.22763,0.00013,19.46278]
[1777479877141,36.74,75672.54,0.02,0.22763,0.00013,19.46278]
[1777479877151,36.74,75671.31,0.02,0.22747,0.00013,19.45473]
[1777479877905,36.74,75671.31,0.02,0.22747,0.00013,19.45473]
[1777479877972,36.74,75671.58,0.02,0.22751,0.00013,19.45646]
[1777479878943,36.74,75671.58,0.02,0.22751,0.00013,19.45646]
[1777479879599,36.74,75672.74,0.02,0.22765,0.00013,19.46388]
[1777479879771,36.74,75672.74,0.02,0.22765,0.00013,19.46388]
[1777479879859,36.74,75672.74,0.02,0.22765,0.00013,19.46388]
[1777479880168,36.74,75672.74,0.02,0.22765,0.00013,19.46388]
[1777479880251,36.74,75669.93,0.02,0.2273,0.00013,19.44592]
[1777479881733,36.74,75669.93,0.02,0.2273,0.00013,19.44593]
[1777479881743,36.74,75669.93,0.02,0.2273,0.00013,19.44593]
[1777479882264,36.74,75675.33,0.02,0.22799,0.00013,19.48057]
[1777479883824,36.74,75668.78,0.02,0.22715,0.00013,19.4388]
[1777479883901,36.74,75668.78,0.02,0.22715,0.00013,19.4388]
[1777479884184,36.74,75669.31,0.02,0.22722,0.00013,19.44215]
[1777479884724,36.74,75669.31,0.02,0.22722,0.00013,19.44215]
[1777479884826,36.74,75669.31,0.02,0.22722,0.00013,19.44215]
[1777479884854,36.74,75669.31,0.02,0.22722,0.00013,19.44215]
[1777479884928,36.74,75669.31,0.02,0.22722,0.00013,19.44215]
[1777479885030,36.74,75683.46,0.02,0.22903,0.00013,19.53254]
[1777479885367,36.74,75683.46,0.02,0.22903,0.00013,19.53254]
[1777479885996,36.74,75700.37,0.02,0.2312,0.00013,19.64026]
[1777479888124,36.74,75707.89,0.02,0.23217,0.00013,19.68812]
[1777479888128,36.74,75707.89,0.02,0.23217,0.00013,19.68812]
[1777479888246,36.74,75707.89,0.02,0.23217,0.00013,19.68812]
[1777479888169,36.74,75710.83,0.02,0.23255,0.00013,19.70679]
[1777479889083,36.74,75710.83,0.02,0.23255,0.00013,19.70679]
[1777479889099,36.74,75710.83,0.02,0.23255,0.00013,19.70679]
[1777479889189,36.74,75714.04,0.02,0.23296,0.00013,19.72709]
[1777479889698,36.74,75714.04,0.02,0.23296,0.00013,19.72709]
[1777479889707,36.74,75714.04,0.02,0.23296,0.00013,19.72709]
[1777479890250,36.74,75714.85,0.02,0.23306,0.00013,19.73218]
[1777479890460,36.74,75714.85,0.02,0.23306,0.00013,19.73218]
[1777479891139,36.74,75714.85,0.02,0.23306,0.00013,19.73218]
[1777479894110,36.74,75707.38,0.02,0.2321,0.00013,19.68467]
[1777479894200,36.74,75706.65,0.02,0.232,0.00013,19.68001]
[1777479897272,36.74,75705.69,0.02,0.23188,0.00013,19.67411]
[1777479898098,36.74,75705.25,0.02,0.23183,0.00013,19.67141]
[1777479898563,36.74,75702.76,0.02,0.23151,0.00013,19.6557]
[1777479898768,36.74,75702.75,0.02,0.23151,0.00013,19.65574]
[1777479902929,36.74,75699.98,0.02,0.23116,0.00013,19.63826]
[1777479903256,36.74,75699.6,0.02,0.23111,0.00013,19.63585]
[1777479904293,36.74,75710.36,0.02,0.23249,0.00013,19.70402]
[1777479905745,36.74,75716.68,0.02,0.23331,0.00013,19.74404]
[1777479905767,36.74,75716.68,0.02,0.23331,0.00013,19.74404]
[1777479905934,36.74,75716.68,0.02,0.23331,0.00013,19.74404]
[1777479906275,36.74,75724.16,0.02,0.23427,0.00013,19.79124]
[1777479906374,36.74,75724.16,0.02,0.23427,0.00013,19.79124]
[1777479907286,36.74,75724.16,0.02,0.23427,0.00013,19.79124]
[1777479907289,36.74,75729.49,0.02,0.23496,0.00013,19.82476]
[1777479907692,36.74,75729.49,0.02,0.23496,0.00013,19.82476]
[1777479907879,36.74,75733.13,0.02,0.23543,0.00013,19.84764]
[1777479910308,36.74,75733.13,0.02,0.23543,0.00013,19.84755]
[1777479910856,36.74,75731.96,0.02,0.23528,0.00013,19.84017]
[1777479912406,36.74,75736.89,0.02,0.23592,0.00013,19.87121]
[1777479913103,36.74,75736.89,0.02,0.23592,0.00013,19.87121]
[1777479913203,36.74,75742.75,0.02,0.23668,0.00013,19.90807]
[1777479913874,36.74,75742.75,0.02,0.23668,0.00013,19.90807]
[1777479914140,36.74,75742.75,0.02,0.23668,0.00013,19.90807]
[1777479914342,36.74,75744.17,0.02,0.23687,0.00013,19.91707]
[1777479915259,36.74,75741.05,0.02,0.23646,0.00013,19.8975]
[1777479915726,36.74,75741.05,0.02,0.23646,0.00013,19.8975]
[1777479915891,36.74,75741.05,0.02,0.23646,0.00013,19.89742]
[1777479917328,36.74,75733.71,0.02,0.2355,0.00013,19.85118]
[1777479918377,36.74,75728.17,0.02,0.23478,0.00013,19.81625]
[1777479918912,36.74,75727.87,0.02,0.23475,0.00013,19.81436]
[1777479922415,36.74,75725.82,0.02,0.23448,0.00013,19.8012]
[1777479922940,36.74,75728.62,0.02,0.23484,0.00013,19.81879]
[1777479925283,36.74,75730.09,0.02,0.23503,0.00013,19.82796]
[1777479925959,36.74,75731.01,0.02,0.23514,0.00013,19.83378]
[1777479926461,36.74,75731.01,0.02,0.23514,0.00013,19.83378]
[1777479927264,36.74,75741.74,0.02,0.23654,0.00013,19.90143]
[1777479929797,36.74,75741.21,0.02,0.23647,0.00013,19.8982]
[1777479930509,36.74,75740.5,0.02,0.23638,0.00013,19.89379]
[1777479930995,36.74,75740.27,0.02,0.23635,0.00013,19.8924]
[1777479936030,36.74,75740.81,0.02,0.23639,0.00013,19.89176]
[1777479941064,36.74,75744.29,0.02,0.23684,0.00013,19.91336]
[1777479946098,36.74,75742.42,0.02,0.23659,0.00013,19.90133]
[1777479946121,36.74,75742.42,0.02,0.23659,0.00013,19.90133]
[1777479946204,36.74,75742.18,0.02,0.23656,0.00013,19.89976]
[1777479947418,36.74,75742.62,0.02,0.23661,0.00013,19.90246]
[1777479948247,36.74,75742.62,0.02,0.23661,0.00013,19.90246]
[1777479948332,36.74,75742.62,0.02,0.23661,0.00013,19.90246]
[1777479949250,36.74,75742.39,0.02,0.23658,0.00013,19.90095]
[1777479949345,36.74,75732.67,0.02,0.23532,0.00013,19.83971]
[1777479950739,36.74,75731.86,0.02,0.23521,0.00013,19.83454]
[1777479951134,36.74,75726.6,0.02,0.23453,0.00013,19.80137]
[1777479952772,36.74,75726.31,0.02,0.23449,0.00013,19.79957]
[1777479953149,36.74,75725.71,0.02,0.23441,0.00013,19.79571]
[1777479958315,36.74,75729.86,0.02,0.23495,0.00013,19.82194]
[1777479959330,36.74,75729.86,0.02,0.23495,0.00013,19.82194]
[1777479960198,36.74,75731.52,0.02,0.23517,0.00013,19.83238]
[1777479961072,36.74,75731.52,0.02,0.23517,0.00013,19.83238]
[1777479961206,36.74,75730.56,0.02,0.23504,0.00013,19.82629]
[1777479964064,36.74,75731.26,0.02,0.23513,0.00013,19.83061]
[1777479964262,36.74,75731.26,0.02,0.23513,0.00013,19.83061]
[1777479965078,36.74,75726.56,0.02,0.23452,0.00013,19.80091]
[1777479965237,36.74,75725.48,0.02,0.23438,0.00013,19.79404]
[1777479966233,36.74,75725.48,0.02,0.23438,0.00013,19.79404]
[1777479966256,36.74,75707.82,0.02,0.2321,0.00013,19.68219]
[1777479966972,36.74,75707.82,0.02,0.2321,0.00013,19.68219]
[1777479967249,36.74,75707.7,0.02,0.23208,0.00013,19.68131]
[1777479972284,36.74,75706.46,0.02,0.23191,0.00013,19.67297]
[1777479972781,36.74,75706.46,0.02,0.23191,0.00013,19.67297]
[1777479973292,36.74,75706.63,0.02,0.23193,0.00013,19.67396]
[1777479975034,36.74,75705.49,0.02,0.23178,0.00013,19.66663]
[1777479978862,36.73,75702.31,0.02,0.23136,0.00013,19.64612]
[1777479979336,36.73,75703.73,0.02,0.23154,0.00013,19.65506]
[1777479980341,36.73,75712.24,0.02,0.23264,0.00013,19.70894]
[1777479982143,36.73,75714.85,0.02,0.23297,0.00013,19.72532]
[1777479982355,36.73,75720.75,0.02,0.23373,0.00013,19.76248]
[1777479983086,36.73,75720.75,0.02,0.23373,0.00013,19.76248]
[1777479983106,36.73,75720.75,0.02,0.23373,0.00013,19.76248]
[1777479983116,36.73,75720.75,0.02,0.23373,0.00013,19.76248]
[1777479983137,36.73,75720.75,0.02,0.23373,0.00013,19.76248]
[1777479983362,36.73,75720.98,0.02,0.23376,0.00013,19.76372]
[1777479985015,36.73,75726.93,0.02,0.23453,0.00013,19.80132]
[1777479985025,36.73,75726.93,0.02,0.23453,0.00013,19.80132]
[1777479985028,36.73,75726.93,0.02,0.23453,0.00013,19.80132]
[1777479985377,36.73,75729.42,0.02,0.23485,0.00013,19.81701]
[1777479986403,36.73,75729.64,0.02,0.23488,0.00013,19.81837]
[1777479986411,36.73,75729.64,0.02,0.23488,0.00013,19.81837]
[1777479987390,36.73,75732.04,0.02,0.23519,0.00013,19.83335]
[1777479991168,36.73,75734.93,0.02,0.23555,0.00013,19.85106]
[1777479991214,36.73,75734.93,0.02,0.23555,0.00013,19.85106]
[1777479991269,36.73,75734.76,0.02,0.23549,0.00013,19.84581]
[1777479995255,36.73,75734.89,0.02,0.2355,0.00013,19.84614]
[1777479995478,36.73,75734.35,0.02,0.23543,0.00013,19.84258]
[1777479997284,36.73,75734.45,0.02,0.23544,0.00013,19.84306]
[1777479997360,36.73,75734.81,0.02,0.23548,0.00013,19.84519]
[1777479997574,36.73,75734.81,0.02,0.23548,0.00013,19.84519]
[1777479999013,36.73,75736.11,0.02,0.23565,0.00013,19.85323]
[1777479999026,36.73,75736.11,0.02,0.23565,0.00013,19.85323]
[1777479999036,36.73,75736.11,0.02,0.23565,0.00013,19.85323]
[1777480000757,36.72,75737.71,0.02,0.23585,0.00013,19.863]
[1777480000795,36.72,75728.38,0.02,0.23463,0.00013,19.80408]
[1777480003053,36.72,75733.14,0.02,0.23525,0.00013,19.8339]
[1777480003116,36.72,75735.19,0.02,0.23551,0.00013,19.84658]
[1777480003846,36.72,75735.19,0.02,0.23551,0.00013,19.84658]
[1777480003948,36.72,75736.58,0.02,0.23569,0.00013,19.8552]
[1777480007253,36.72,75739.23,0.02,0.23603,0.00013,19.87173]
[1777480007264,36.72,75739.23,0.02,0.23603,0.00013,19.87173]
[1777480007323,36.72,75740.13,0.02,0.23614,0.00013,19.87706]
[1777480009197,36.72,75748.94,0.02,0.23728,0.00013,19.93209]
[1777480012678,36.71,75757.17,0.02,0.23828,0.00013,19.98055]
[1777480013242,36.71,75758.24,0.02,0.23842,0.00013,19.98699]
[1777480015530,36.71,75762.77,0.02,0.239,0.00013,20.0148]
[1777480015607,36.7,75766.78,0.02,0.23952,0.00013,20.03969]
[1777480018678,36.7,75774.65,0.02,0.24054,0.00013,20.08851]
[1777480018735,36.7,75777.07,0.02,0.24086,0.00013,20.10344]
[1777480019487,36.7,75777.07,0.02,0.24086,0.00013,20.10344]
[1777480020305,36.7,75777.07,0.02,0.24086,0.00013,20.10344]
[1777480021758,36.7,75777.85,0.02,0.24095,0.00013,20.10771]
[1777480022356,36.7,75780.8,0.02,0.24133,0.00013,20.1258]
[1777480027702,36.69,75775.8,0.02,0.24064,0.00013,20.09314]
[1777480027725,36.69,75777.51,0.02,0.24086,0.00013,20.10353]
[1777480029229,36.69,75787.97,0.02,0.24223,0.00013,20.16833]
[1777480029709,36.69,75787.97,0.02,0.24223,0.00013,20.16833]
[1777480030327,36.69,75790.31,0.02,0.24253,0.00013,20.18259]
[1777480031790,36.69,75794.02,0.02,0.24301,0.00013,20.20528]
[1777480032109,36.69,75794.02,0.02,0.24301,0.00013,20.20528]
[1777480032919,36.69,75794.69,0.02,0.24309,0.00013,20.20907]
[1777480032984,36.69,75794.92,0.02,0.24311,0.00013,20.2101]
[1777480033761,36.69,75794.92,0.02,0.24311,0.00013,20.2101]
[1777480033863,36.69,75794.56,0.02,0.24306,0.00013,20.20747]
[1777480039298,36.68,75793.9,0.02,0.24293,0.00013,20.20179]
[1777480044809,36.67,75791.82,0.02,0.2426,0.00013,20.18631]
[1777480048945,36.67,75783.29,0.02,0.24145,0.00013,20.13184]
[1777480053204,36.66,75785.48,0.02,0.24169,0.00013,20.14058]
[1777480053305,36.66,75785.55,0.02,0.24169,0.00013,20.14071]
[1777480055973,36.66,75784.92,0.02,0.24159,0.00013,20.13616]
[1777480056457,36.66,75784.92,0.02,0.24159,0.00013,20.13616]
[1777480056890,36.66,75785.97,0.02,0.24172,0.00013,20.14209]
[1777480058425,36.66,75795.31,0.02,0.24294,0.00013,20.19992]
[1777480062275,36.65,75794.31,0.02,0.24279,0.00013,20.1926]
[1777480062317,36.64,75793.12,0.02,0.24254,0.00013,20.18132]
[1777480063110,36.64,75793.12,0.02,0.24254,0.00013,20.18132]
[1777480064007,36.62,75790.96,0.02,0.24217,0.00013,20.16411]
[1777480064043,36.61,75792.43,0.02,0.24226,0.00013,20.16851]
[1777480069085,36.53,75795.98,0.02,0.24224,0.00013,20.1682]
[1777480073451,36.48,75796.54,0.02,0.24203,0.00013,20.15893]
[1777480074011,36.46,75796.37,0.02,0.24183,0.00013,20.14999]
[1777480076024,36.43,75787.67,0.02,0.24053,0.00013,20.08856]
[1777480077756,36.42,75786.84,0.02,0.24035,0.00013,20.08046]
[1777480077790,36.42,75786.84,0.02,0.24035,0.00013,20.08046]
[1777480077898,36.42,75786.84,0.02,0.24035,0.00013,20.08046]
[1777480077908,36.42,75786.84,0.02,0.24035,0.00013,20.08046]
[1777480078186,36.42,75786.84,0.02,0.24035,0.00013,20.08046]
[1777480078266,36.41,75785.55,0.02,0.24012,0.00013,20.06957]
[1777480078656,36.41,75785.55,0.02,0.24012,0.00013,20.06957]
[1777480080181,36.4,75784.94,0.02,0.23998,0.00013,20.06301]
[1777480080282,36.4,75786.19,0.02,0.24014,0.00013,20.07062]
[1777480081380,36.4,75786.19,0.02,0.24014,0.00013,20.07062]
[1777480082368,36.4,75787.5,0.02,0.24031,0.00013,20.07863]
[1777480082521,36.4,75784.36,0.02,0.23989,0.00013,20.05861]
[1777480083117,36.4,75784.36,0.02,0.23989,0.00013,20.05861]
[1777480084123,36.39,75785.89,0.02,0.24003,0.00013,20.06569]
[1777480084130,36.39,75785.89,0.02,0.24003,0.00013,20.06569]
[1777480084140,36.39,75785.89,0.02,0.24003,0.00013,20.06569]
[1777480084183,36.39,75789.16,0.02,0.24046,0.00013,20.08605]
[1777480089226,36.37,75786.34,0.02,0.23996,0.00013,20.06239]
[1777480092317,36.37,75786.45,0.02,0.23996,0.00013,20.06261]
[1777480092419,36.37,75786.75,0.02,0.24,0.00013,20.06426]
[1777480098178,36.36,75788.04,0.02,0.24013,0.00013,20.07078]
[1777480101917,36.36,75788.28,0.02,0.24014,0.00013,20.0713]
[1777480102399,36.36,75788.28,0.02,0.24014,0.00013,20.0713]
[1777480103404,36.36,75786.83,0.02,0.23994,0.00013,20.06182]
[1777480103505,36.36,75785.42,0.02,0.23975,0.00013,20.0526]
[1777480104236,36.36,75785.42,0.02,0.23975,0.00013,20.0526]
[1777480104324,36.35,75784.69,0.02,0.23965,0.00013,20.04766]
[1777480109495,36.35,75784.57,0.02,0.2396,0.00013,20.04565]
[1777480109630,36.35,75783.78,0.02,0.23949,0.00013,20.04037]
[1777480109905,36.35,75783.78,0.02,0.23949,0.00013,20.04037]
[1777480110542,36.35,75784.0,0.02,0.23951,0.00013,20.04146]
[1777480111270,36.35,75777.8,0.02,0.23866,0.00013,19.99807]
[1777480116305,36.34,75775.24,0.02,0.2383,0.00013,19.98092]
[1777480121339,36.34,75766.49,0.02,0.23713,0.00013,19.92466]
[1777480126383,36.34,75766.46,0.02,0.2371,0.00013,19.92348]
[1777480131418,36.33,75764.07,0.02,0.23677,0.00013,19.90726]
[1777480134797,36.33,75763.67,0.02,0.2367,0.00013,19.90409]
[1777480135068,36.33,75763.67,0.02,0.2367,0.00013,19.90409]
[1777480135079,36.33,75763.67,0.02,0.2367,0.00013,19.90409]
[1777480135446,36.33,75763.13,0.02,0.23662,0.00013,19.90044]
[1777480135798,36.33,75763.13,0.02,0.23662,0.00013,19.90044]
[1777480136817,36.33,75762.64,0.02,0.23655,0.00013,19.89711]
[1777480137459,36.33,75761.13,0.02,0.23635,0.00013,19.88719]
[1777480138028,36.33,75761.13,0.02,0.23635,0.00013,19.88719]
[1777480138844,36.33,75760.77,0.02,0.23629,0.00013,19.88458]
[1777480139473,36.33,75760.71,0.02,0.23628,0.00013,19.88389]
[1777480142242,36.32,75760.37,0.02,0.23622,0.00013,19.88108]
[1777480142293,36.32,75760.37,0.02,0.23622,0.00013,19.88108]
[1777480142497,36.32,75760.67,0.02,0.23625,0.00013,19.88268]
[1777480142899,36.32,75760.67,0.02,0.23625,0.00013,19.88268]
[1777480143506,36.32,75769.04,0.02,0.23735,0.00013,19.93552]
[1777480144925,36.32,75772.72,0.02,0.23783,0.00013,19.9586]
[1777480145516,36.32,75776.9,0.02,0.23838,0.00013,19.98479]
[1777480146126,36.32,75776.9,0.02,0.23838,0.00013,19.98479]
[1777480146149,36.32,75776.9,0.02,0.23838,0.00013,19.98479]
[1777480146523,36.32,75779.99,0.02,0.23878,0.00013,20.00405]
[1777480146981,36.32,75779.99,0.02,0.23878,0.00013,20.00405]
[1777480147532,36.32,75789.31,0.02,0.24,0.00013,20.06263]
[1777480148537,36.32,75798.66,0.02,0.24124,0.00013,20.1213]
[1777480148814,36.32,75798.66,0.02,0.24124,0.00013,20.1213]
[1777480148871,36.32,75798.66,0.02,0.24124,0.00013,20.1213]
[1777480148902,36.32,75798.66,0.02,0.24124,0.00013,20.1213]
[1777480148962,36.32,75798.66,0.02,0.24124,0.00013,20.1213]
[1777480149544,36.32,75805.16,0.02,0.2421,0.00013,20.16186]
[1777480154579,36.31,75812.3,0.02,0.24302,0.00013,20.20529]
[1777480156040,36.31,75814.0,0.02,0.24324,0.00013,20.21566]
[1777480156327,36.31,75819.21,0.02,0.24393,0.00013,20.24799]
[1777480159724,36.31,75826.47,0.02,0.24489,0.00013,20.29263]
[1777480160526,36.31,75826.47,0.02,0.24489,0.00013,20.29263]
[1777480159732,36.31,75827.57,0.02,0.24503,0.00013,20.29923]
[1777480160626,36.3,75825.54,0.02,0.24475,0.00013,20.28627]
[1777480164202,36.3,75822.85,0.02,0.24438,0.00013,20.26892]
[1777480164303,36.3,75822.85,0.02,0.24437,0.00013,20.26866]
[1777480166450,36.3,75822.85,0.02,0.24437,0.00013,20.2684]
[1777480166552,36.3,75820.5,0.02,0.24405,0.00013,20.25345]
[1777480167190,36.3,75820.5,0.02,0.24405,0.00013,20.25345]
[1777480167265,36.3,75819.62,0.02,0.24392,0.00013,20.24769]
[1777480172453,36.3,75817.9,0.02,0.24364,0.00013,20.23198]
[1777480172994,36.3,75818.91,0.02,0.24377,0.00013,20.23808]
[1777480173090,36.29,75819.63,0.02,0.24386,0.00013,20.24235]
[1777480176174,36.29,75818.87,0.02,0.24375,0.00013,20.23703]
[1777480176213,36.29,75818.87,0.02,0.24375,0.00013,20.23703]
[1777480176388,36.29,75818.87,0.02,0.24375,0.00013,20.23703]
[1777480176486,36.29,75816.77,0.02,0.24346,0.00013,20.22356]
[1777480181769,36.29,75814.2,0.02,0.24308,0.00013,20.20575]
[1777480186807,36.28,75812.1,0.02,0.24277,0.00013,20.19123]
[1777480192323,36.28,75812.06,0.02,0.24274,0.00013,20.18996]
[1777480192658,36.28,75812.33,0.02,0.24277,0.00013,20.1914]
[1777480192969,36.28,75812.33,0.02,0.24277,0.00013,20.1914]
[1777480193486,36.28,75812.33,0.02,0.24277,0.00013,20.1914]
[1777480193585,36.28,75795.21,0.02,0.24048,0.00013,20.08336]
[1777480194198,36.28,75795.21,0.02,0.24048,0.00013,20.08336]
[1777480194298,36.27,75785.51,0.02,0.23914,0.00013,20.01927]
[1777480195205,36.27,75785.51,0.02,0.23914,0.00013,20.01927]
[1777480195567,36.27,75785.51,0.02,0.23914,0.00013,20.01927]
[1777480195574,36.26,75784.6,0.02,0.23898,0.00013,20.01194]
[1777480198899,36.26,75794.86,0.02,0.24032,0.00013,20.07604]
[1777480201108,36.26,75794.49,0.02,0.24027,0.00013,20.07347]
[1777480201131,36.26,75794.49,0.02,0.24027,0.00013,20.07347]
[1777480201345,36.26,75794.49,0.02,0.24027,0.00013,20.07347]
[1777480201771,36.25,75775.74,0.02,0.23777,0.00013,19.95423]
[1777480202035,36.25,75775.74,0.02,0.23777,0.00013,19.95423]
[1777480202301,36.25,75775.74,0.02,0.23777,0.00013,19.95423]
[1777480206320,36.25,75769.32,0.02,0.23692,0.00013,19.91304]
[1777480207677,36.25,75764.69,0.02,0.2363,0.00013,19.88331]
[1777480207971,36.25,75767.14,0.02,0.23662,0.00013,19.89881]
[1777480208682,36.25,75767.14,0.02,0.23662,0.00013,19.89881]
[1777480214300,36.25,75769.25,0.02,0.23689,0.00013,19.91172]
[1777480217708,36.25,75770.78,0.02,0.23707,0.00013,19.92065]
[1777480218226,36.25,75770.17,0.02,0.23699,0.00013,19.91677]
[1777480218614,36.25,75770.17,0.02,0.23699,0.00013,19.91677]
[1777480218703,36.25,75785.54,0.02,0.23902,0.00013,20.01411]
[1777480219608,36.25,75795.58,0.02,0.24035,0.00013,20.07755]
[1777480219697,36.25,75795.58,0.02,0.24035,0.00013,20.07755]
[1777480220489,36.25,75791.99,0.02,0.23988,0.00013,20.05486]
[1777480225907,36.23,75792.3,0.02,0.23983,0.00013,20.05285]
[1777480227918,36.22,75803.02,0.02,0.24115,0.00013,20.11577]
[1777480228589,36.22,75803.02,0.02,0.24115,0.00013,20.11577]
[1777480228859,36.22,75802.34,0.02,0.24106,0.00013,20.11148]
[1777480229553,36.22,75802.34,0.02,0.24106,0.00013,20.11148]
[1777480229570,36.21,75803.12,0.02,0.2411,0.00013,20.11342]
[1777480231969,36.21,75802.33,0.02,0.24096,0.00013,20.10426]
[1777480231976,36.21,75802.33,0.02,0.24096,0.00013,20.10426]
[1777480232484,36.21,75802.33,0.02,0.24096,0.00013,20.10426]
[1777480232585,36.2,75807.64,0.02,0.24163,0.00013,20.13582]
[1777480233203,36.2,75807.64,0.02,0.24163,0.00013,20.13582]
[1777480233304,36.2,75815.09,0.02,0.24262,0.00013,20.18276]
[1777480235181,36.19,75817.36,0.02,0.24288,0.00013,20.19494]
[1777480235388,36.19,75821.72,0.02,0.24343,0.00013,20.22106]
[1777480235758,36.19,75821.72,0.02,0.24343,0.00013,20.22106]
[1777480236461,36.18,75834.69,0.02,0.24517,0.00013,20.30207]
[1777480237505,36.18,75834.69,0.02,0.24517,0.00013,20.30207]
[1777480237607,36.18,75829.92,0.02,0.24453,0.00013,20.27218]
[1777480240174,36.18,75822.74,0.02,0.24355,0.00013,20.2267]
[1777480240308,36.18,75821.27,0.02,0.24335,0.00013,20.21727]
[1777480241257,36.18,75821.27,0.02,0.24335,0.00013,20.21727]
[1777480241300,36.18,75821.45,0.02,0.24337,0.00013,20.21822]
[1777480243682,36.18,75825.85,0.02,0.24396,0.00013,20.2457]
[1777480244243,36.18,75824.68,0.02,0.24379,0.00013,20.23797]
[1777480249282,36.18,75826.06,0.02,0.24395,0.00013,20.24555]
[1777480251109,36.18,75818.5,0.02,0.24294,0.00013,20.19779]
[1777480251125,36.18,75818.5,0.02,0.24294,0.00013,20.19779]
[1777480251129,36.18,75818.5,0.02,0.24294,0.00013,20.19779]
[1777480251530,36.18,75818.5,0.02,0.24294,0.00013,20.19779]
[1777480251627,36.17,75815.05,0.02,0.24246,0.00013,20.17559]
[1777480253924,36.17,75808.43,0.02,0.24157,0.00013,20.13362]
[1777480254160,36.17,75808.43,0.02,0.24157,0.00013,20.13362]
[1777480254565,36.17,75807.39,0.02,0.24143,0.00013,20.12684]
[1777480256161,36.17,75807.48,0.02,0.2414,0.00013,20.12567]
[1777480256164,36.17,75807.48,0.02,0.2414,0.00013,20.12567]
[1777480256328,36.16,75806.9,0.02,0.24129,0.00013,20.12038]
[1777480258735,36.15,75806.82,0.02,0.24121,0.00013,20.1168]
[1777480258743,36.15,75806.82,0.02,0.24121,0.00013,20.1168]
[1777480259863,36.14,75807.35,0.02,0.24125,0.00013,20.11868]
[1777480260014,36.14,75807.35,0.02,0.24125,0.00013,20.11868]
[1777480260447,36.14,75794.51,0.02,0.2395,0.00013,20.03585]
[1777480262281,36.13,75794.51,0.02,0.23947,0.00013,20.03431]
[1777480265199,36.13,75795.03,0.02,0.23953,0.00013,20.03701]
[1777480265202,36.13,75795.03,0.02,0.23953,0.00013,20.03701]
[1777480265397,36.13,75797.73,0.02,0.23988,0.00013,20.05393]
[1777480267410,36.12,75806.23,0.02,0.24096,0.00013,20.10516]
[1777480270318,36.1,75808.41,0.02,0.24112,0.00013,20.11307]
[1777480270329,36.1,75808.41,0.02,0.24112,0.00013,20.11307]
[1777480270633,36.1,75808.41,0.02,0.24112,0.00013,20.11307]
[1777480270517,36.1,75805.73,0.02,0.24075,0.00013,20.0958]
[1777480271335,36.1,75805.73,0.02,0.24075,0.00013,20.0958]
[1777480271677,36.1,75805.73,0.02,0.24075,0.00013,20.0958]
[1777480272346,36.1,75805.06,0.02,0.24066,0.00013,20.09127]
[1777480272448,36.1,75805.08,0.02,0.24065,0.00013,20.09112]
[1777480276383,36.1,75804.98,0.02,0.24062,0.00013,20.08968]
[1777480276387,36.1,75804.98,0.02,0.24062,0.00013,20.08968]
[1777480276473,36.1,75805.68,0.02,0.24071,0.00013,20.09385]
[1777480281283,36.09,75805.74,0.02,0.2407,0.00013,20.09318]
[1777480282014,36.09,75805.86,0.02,0.24071,0.00013,20.09368]
[1777480285878,36.09,75805.32,0.02,0.24061,0.00013,20.08923]
[1777480286498,36.09,75805.32,0.02,0.24061,0.00013,20.08923]
[1777480286599,36.09,75804.2,0.02,0.24046,0.00013,20.08188]
[1777480292463,36.08,75806.4,0.02,0.24069,0.00013,20.0906]
[1777480292587,36.08,75809.91,0.02,0.24116,0.00013,20.1126]
[1777480293341,36.08,75809.91,0.02,0.24116,0.00013,20.1126]
[1777480293594,36.08,75814.9,0.02,0.24182,0.00013,20.14384]
[1777480296263,36.08,75819.83,0.02,0.24248,0.00013,20.1749]
[1777480296614,36.08,75819.47,0.02,0.24243,0.00013,20.1725]
[1777480297357,36.08,75819.47,0.02,0.24243,0.00013,20.1725]
[1777480297622,36.08,75819.42,0.02,0.24242,0.00013,20.17206]
[1777480300053,36.08,75824.79,0.02,0.24313,0.00013,20.2057]
[1777480300727,36.08,75827.9,0.02,0.24355,0.00013,20.22515]
[1777480305163,36.07,75821.84,0.02,0.24272,0.00013,20.18627]
[1777480305363,36.07,75821.84,0.02,0.24272,0.00013,20.18627]
[1777480305677,36.07,75821.84,0.02,0.24272,0.00013,20.18627]
[1777480305683,36.07,75819.54,0.02,0.24241,0.00013,20.1716]
[1777480305988,36.07,75819.54,0.02,0.24241,0.00013,20.1716]
[1777480306199,36.07,75819.54,0.02,0.24241,0.00013,20.1716]
[1777480306378,36.07,75819.54,0.02,0.24241,0.00013,20.1716]
[1777480306691,36.07,75802.59,0.02,0.24013,0.00013,20.06388]
[1777480306974,36.07,75802.59,0.02,0.24013,0.00013,20.06388]
[1777480307394,36.07,75802.59,0.02,0.24013,0.00013,20.06388]
[1777480307686,36.07,75802.59,0.02,0.24013,0.00013,20.06388]
[1777480307698,36.07,75789.29,0.02,0.23836,0.00013,19.97928]
[1777480308245,36.07,75789.29,0.02,0.23836,0.00013,19.97928]
[1777480308295,36.07,75789.29,0.02,0.23836,0.00013,19.97928]
[1777480308706,36.07,75790.23,0.02,0.23848,0.00013,19.98509]
[1777480309155,36.07,75790.23,0.02,0.23848,0.00013,19.98509]
[1777480309712,36.07,75796.7,0.02,0.23934,0.00013,20.02628]
[1777480311183,36.07,75797.31,0.02,0.23942,0.00013,20.02998]
[1777480311726,36.07,75796.54,0.02,0.23931,0.00013,20.02492]
[1777480314354,36.07,75795.12,0.02,0.23911,0.00013,20.0156]
[1777480314832,36.07,75792.78,0.02,0.2388,0.00013,20.00056]
[1777480315758,36.07,75793.67,0.02,0.23892,0.00013,20.00611]
[1777480316864,36.07,75794.16,0.02,0.23898,0.00013,20.00912]
[1777480317768,36.07,75795.04,0.02,0.23909,0.00013,20.01459]
[1777480318864,36.07,75796.82,0.02,0.23933,0.00013,20.02579]
[1777480318944,36.07,75796.82,0.02,0.23933,0.00013,20.02579]
[1777480319978,36.07,75796.33,0.02,0.23926,0.00013,20.02267]
[1777480320224,36.07,75796.33,0.02,0.23926,0.00013,20.02267]
[1777480320364,36.07,75804.26,0.02,0.24031,0.00013,20.0728]
[1777480323445,36.07,75811.08,0.02,0.24122,0.00013,20.11587]
[1777480323446,36.07,75803.45,0.02,0.24019,0.00013,20.06705]
[1777480324374,36.07,75803.45,0.02,0.24019,0.00013,20.06705]
[1777480324945,36.06,75799.17,0.02,0.23962,0.00013,20.03967]
[1777480326801,36.06,75796.23,0.02,0.23922,0.00013,20.02082]
[1777480326812,36.06,75796.23,0.02,0.23922,0.00013,20.02082]
[1777480326959,36.06,75796.23,0.02,0.23922,0.00013,20.02082]
[1777480326972,36.06,75793.04,0.02,0.23879,0.00013,20.00039]
[1777480332206,36.06,75793.06,0.02,0.23879,0.00013,20.0]
[1777480333091,36.06,75786.37,0.02,0.23789,0.00013,19.95726]
[1777480335359,36.06,75787.16,0.02,0.238,0.00013,19.96226]
[1777480336330,36.06,75791.23,0.02,0.23854,0.00013,19.98811]
[1777480336400,36.06,75800.01,0.02,0.23971,0.00013,20.04394]
[1777480336859,36.06,75800.01,0.02,0.23971,0.00013,20.04394]
[1777480337281,36.06,75800.01,0.02,0.23971,0.00013,20.04394]
[1777480339717,36.06,75803.66,0.02,0.24019,0.00013,20.06701]
[1777480340436,36.06,75806.6,0.02,0.24058,0.00013,20.08553]
[1777480342030,36.06,75804.54,0.02,0.2403,0.00013,20.07213]
[1777480342659,36.06,75804.54,0.02,0.2403,0.00013,20.07213]
[1777480343689,36.06,75805.76,0.02,0.24045,0.00013,20.07957]
[1777480343760,36.06,75805.34,0.02,0.2404,0.00013,20.07675]
[1777480349211,36.05,75809.19,0.02,0.24089,0.00013,20.10029]
[1777480349312,36.05,75816.15,0.02,0.24182,0.00013,20.14421]
[1777480352133,36.05,75821.11,0.02,0.24245,0.00013,20.17129]
[1777480352229,36.05,75822.9,0.02,0.24269,0.00013,20.18253]
[1777480358051,36.05,75827.99,0.02,0.24336,0.00013,20.21413]
[1777480363088,36.05,75824.24,0.02,0.24284,0.00013,20.18975]
[1777480368370,36.05,75822.94,0.02,0.24265,0.00013,20.18099]
[1777480368576,36.05,75822.94,0.02,0.24265,0.00013,20.18099]
[1777480373681,36.04,75826.08,0.02,0.24306,0.00013,20.19999]
[1777480379201,36.04,75831.06,0.02,0.2437,0.00013,20.23025]
[1777480384236,36.04,75831.83,0.02,0.24379,0.00013,20.23436]
[1777480389271,36.03,75832.92,0.02,0.24392,0.00013,20.24053]
[1777480394305,36.03,75830.27,0.02,0.24355,0.00013,20.22316]
[1777480395816,36.03,75830.27,0.02,0.24355,0.00013,20.22316]
[1777480395824,36.03,75829.25,0.02,0.24341,0.00013,20.2166]
[1777480397408,36.03,75822.22,0.02,0.24246,0.00013,20.17206]
[1777480397507,36.03,75820.27,0.02,0.24219,0.00013,20.1596]
[1777480401275,36.03,75818.56,0.02,0.24196,0.00013,20.14856]
[1777480401376,36.03,75822.75,0.02,0.24252,0.00013,20.17502]
[1777480402098,36.03,75822.75,0.02,0.24252,0.00013,20.17502]
[1777480402362,36.03,75822.41,0.02,0.24247,0.00013,20.1728]
[1777480407399,36.03,75817.3,0.02,0.24178,0.00013,20.14001]
[1777480412657,36.03,75816.27,0.02,0.2416,0.00013,20.12923]
[1777480415983,36.03,75817.94,0.02,0.24182,0.00013,20.13949]
[1777480421568,36.02,75816.22,0.02,0.24158,0.00013,20.12814]
[1777480421589,36.02,75816.22,0.02,0.24158,0.00013,20.12814]
[1777480422185,36.02,75816.12,0.02,0.24157,0.00013,20.12743]
[1777480424068,36.02,75812.33,0.02,0.24105,0.00013,20.10324]
[1777480425280,36.02,75812.01,0.02,0.24101,0.00013,20.10116]
[1777480425525,36.02,75811.92,0.02,0.241,0.00013,20.10055]
[1777480427387,36.02,75811.33,0.02,0.24092,0.00013,20.09675]
[1777480427531,36.02,75811.33,0.02,0.24092,0.00013,20.09675]
[1777480427553,36.02,75811.33,0.02,0.24092,0.00013,20.09675]
[1777480428334,36.02,75808.41,0.02,0.24052,0.00013,20.07817]
[1777480430172,36.02,75802.44,0.02,0.23972,0.00013,20.04014]
[1777480430560,36.02,75799.36,0.02,0.23931,0.00013,20.02055]
[1777480431020,36.02,75799.36,0.02,0.23931,0.00013,20.02055]
[1777480431098,36.02,75799.36,0.02,0.23931,0.00013,20.02055]
[1777480431293,36.02,75799.36,0.02,0.23931,0.00013,20.02055]
[1777480431329,36.02,75799.36,0.02,0.23931,0.00013,20.02055]
[1777480431647,36.02,75787.66,0.02,0.23775,0.00013,19.94596]
[1777480432106,36.02,75787.66,0.02,0.23775,0.00013,19.94596]
[1777480432161,36.02,75787.66,0.02,0.23775,0.00013,19.94596]
[1777480432574,36.02,75788.37,0.02,0.23785,0.00013,19.95043]
[1777480434589,36.02,75779.99,0.02,0.23673,0.00013,19.89671]
[1777480434953,36.02,75779.99,0.02,0.23673,0.00013,19.89671]
[1777480436534,36.02,75778.64,0.02,0.23655,0.00013,19.88804]
[1777480436550,36.02,75778.64,0.02,0.23655,0.00013,19.88804]
[1777480438014,36.02,75772.75,0.02,0.23577,0.00013,19.85031]
[1777480438616,36.02,75773.86,0.02,0.23592,0.00013,19.85748]
[1777480443175,36.02,75773.87,0.02,0.23592,0.00013,19.85774]
[1777480443684,36.02,75773.47,0.02,0.23587,0.00013,19.85524]
[1777480446095,36.02,75775.87,0.02,0.23619,0.00013,19.87078]
[1777480446672,36.02,75776.16,0.02,0.23623,0.00013,19.87271]
[1777480447774,36.02,75776.16,0.02,0.23623,0.00013,19.87271]
[1777480448353,36.02,75770.08,0.02,0.23543,0.00013,19.8338]
[1777480448791,36.02,75769.48,0.02,0.23535,0.00013,19.82997]
[1777480452399,36.02,75769.76,0.02,0.23539,0.00013,19.83189]
[1777480452715,36.02,75769.47,0.02,0.23535,0.00013,19.83008]
[1777480455141,36.02,75772.88,0.02,0.23581,0.00013,19.85205]
[1777480455736,36.02,75772.48,0.02,0.23575,0.00013,19.8495]
[1777480457460,36.03,75774.46,0.02,0.23602,0.00013,19.8623]
[1777480458161,36.03,75777.3,0.02,0.2364,0.00013,19.88059]
[1777480459276,36.03,75777.34,0.02,0.2364,0.00013,19.88092]
[1777480462511,36.03,75775.67,0.02,0.23619,0.00013,19.87042]
[1777480465699,36.03,75773.7,0.02,0.23593,0.00013,19.85799]
[1777480465808,36.03,75774.01,0.02,0.23597,0.00013,19.86015]
[1777480466418,36.03,75774.01,0.02,0.23597,0.00013,19.86015]
[1777480466815,36.03,75768.42,0.02,0.23523,0.00013,19.82428]
[1777480467278,36.03,75768.42,0.02,0.23523,0.00013,19.82428]
[1777480467820,36.03,75764.81,0.02,0.23476,0.00013,19.80105]
[1777480472857,36.03,75766.96,0.02,0.235,0.00013,19.81061]
[1777480477892,36.03,75766.87,0.02,0.23498,0.00013,19.80954]
[1777480482928,36.02,75770.5,0.02,0.23545,0.00013,19.83228]
[1777480483216,36.02,75770.5,0.02,0.23545,0.00013,19.83228]
[1777480483739,36.02,75770.5,0.02,0.23545,0.00013,19.83228]
[1777480483935,36.02,75770.59,0.02,0.23546,0.00013,19.83273]
[1777480483973,36.02,75770.59,0.02,0.23546,0.00013,19.83273]
[1777480484941,36.02,75787.65,0.02,0.23772,0.00013,19.94189]
[1777480485952,36.02,75801.15,0.02,0.23952,0.00013,20.02808]
[1777480488474,36.02,75802.38,0.02,0.23969,0.00013,20.03586]
[1777480488810,36.02,75802.38,0.02,0.23969,0.00013,20.03586]
[1777480488973,36.02,75800.0,0.02,0.23937,0.00013,20.02066]
[1777480492998,36.02,75790.3,0.02,0.23807,0.00013,19.95877]
[1777480493909,36.02,75790.3,0.02,0.23807,0.00013,19.95877]
[1777480494009,36.02,75789.15,0.02,0.23792,0.00013,19.95139]
[1777480495012,36.02,75798.01,0.02,0.2391,0.00013,20.00789]
[1777480497027,36.02,75808.52,0.02,0.24051,0.00013,20.07493]
[1777480498562,36.02,75808.52,0.02,0.24051,0.00013,20.07493]
[1777480500170,36.02,75809.17,0.02,0.24059,0.00013,20.07891]
[1777480500582,36.02,75809.17,0.02,0.24059,0.00013,20.07891]
[1777480501730,36.02,75809.37,0.02,0.24062,0.00013,20.08004]
[1777480502980,36.02,75807.46,0.02,0.24036,0.00013,20.06783]
[1777480503756,36.02,75802.9,0.02,0.23975,0.00013,20.03874]
[1777480503850,36.02,75795.97,0.02,0.23882,0.00013,19.9946]
[1777480504139,36.02,75795.97,0.02,0.23882,0.00013,19.9946]
[1777480504179,36.02,75793.5,0.02,0.23849,0.00013,19.97885]
[1777480505349,36.02,75793.5,0.02,0.23849,0.00013,19.97885]
[1777480505927,36.02,75793.5,0.02,0.23849,0.00013,19.97885]
[1777480505937,36.02,75793.6,0.02,0.2385,0.00013,19.97933]
[1777480506074,36.02,75793.6,0.02,0.2385,0.00013,19.97933]
[1777480506690,36.02,75793.6,0.02,0.2385,0.00013,19.97933]
[1777480509055,36.02,75785.19,0.02,0.23738,0.00013,19.92551]
[1777480509149,36.02,75786.27,0.02,0.23752,0.00013,19.93242]
[1777480515155,36.02,75786.51,0.02,0.23756,0.00013,19.93402]
[1777480517168,36.02,75792.72,0.02,0.23839,0.00013,19.9737]
[1777480517203,36.02,75792.72,0.02,0.23839,0.00013,19.9737]
[1777480522288,36.02,75790.1,0.02,0.23803,0.00013,19.95684]
[1777480523204,36.02,75790.1,0.02,0.23803,0.00013,19.95684]
[1777480523208,36.02,75790.1,0.02,0.23803,0.00013,19.95684]
[1777480523305,36.02,75790.61,0.02,0.2381,0.00013,19.9601]
[1777480529251,36.02,75791.46,0.02,0.23821,0.00013,19.96553]
[1777480534286,36.02,75795.82,0.02,0.23877,0.00013,19.98933]
[1777480539321,36.02,75793.33,0.02,0.23843,0.00013,19.97335]
[1777480544356,36.02,75797.4,0.02,0.23897,0.00013,19.99926]
[1777480546594,36.02,75801.55,0.02,0.23953,0.00013,20.02566]
[1777480546671,36.02,75801.55,0.02,0.23953,0.00013,20.02566]
[1777480546772,36.02,75804.88,0.02,0.23997,0.00013,20.0468]
[1777480548510,36.02,75813.49,0.02,0.24112,0.00013,20.10138]
[1777480552924,36.02,75809.66,0.02,0.2406,0.00013,20.07674]
[1777480553042,36.02,75809.66,0.02,0.2406,0.00013,20.07674]
[1777480553049,36.02,75806.97,0.02,0.24024,0.00013,20.05955]
[1777480553549,36.02,75806.97,0.02,0.24024,0.00013,20.05955]
[1777480554025,36.02,75794.53,0.02,0.23857,0.00013,19.98014]
[1777480559461,36.02,75794.77,0.02,0.23861,0.00013,19.98179]
[1777480561627,36.02,75793.29,0.02,0.23841,0.00013,19.97236]
[1777480561726,36.02,75797.49,0.02,0.23897,0.00013,19.99918]
[1777480567517,36.02,75801.16,0.02,0.23946,0.00013,20.02249]
[1777480572379,36.02,75798.38,0.02,0.23909,0.00013,20.00471]
[1777480573917,36.02,75791.74,0.02,0.2382,0.00013,19.96235]
[1777480573974,36.02,75791.74,0.02,0.2382,0.00013,19.96235]
[1777480574043,36.02,75786.69,0.02,0.23753,0.00013,19.9301]
[1777480574329,36.02,75786.69,0.02,0.23753,0.00013,19.9301]
[1777480574486,36.02,75786.69,0.02,0.23753,0.00013,19.9301]
[1777480574620,36.02,75786.69,0.02,0.23753,0.00013,19.9301]
[1777480575113,36.02,75757.68,0.02,0.23368,0.00013,19.74392]
[1777480575611,36.02,75757.68,0.02,0.23368,0.00013,19.74392]
[1777480575877,36.02,75742.88,0.02,0.23173,0.00013,19.6484]
[1777480576695,36.02,75740.06,0.02,0.23137,0.00013,19.6302]
[1777480577433,36.02,75740.06,0.02,0.23137,0.00013,19.6302]
[1777480577609,36.02,75740.06,0.02,0.23137,0.00013,19.63023]
[1777480579672,36.02,75741.25,0.02,0.23152,0.00013,19.63798]
[1777480579685,36.02,75741.25,0.02,0.23152,0.00013,19.63798]
[1777480579895,36.02,75741.04,0.02,0.23149,0.00013,19.63654]
[1777480581884,36.02,75740.84,0.02,0.23147,0.00013,19.63516]
[1777480581986,36.02,75739.79,0.02,0.23133,0.00013,19.62829]
[1777480583702,36.02,75740.26,0.02,0.23139,0.00013,19.63125]
[1777480586133,36.02,75740.81,0.02,0.23146,0.00013,19.63467]
[1777480587936,36.02,75735.67,0.02,0.23078,0.00013,19.60124]
[1777480588032,36.02,75736.56,0.02,0.23089,0.00013,19.60695]
[1777480591466,36.01,75735.53,0.02,0.23076,0.00013,19.60014]
[1777480592063,36.01,75737.26,0.02,0.23095,0.00013,19.60721]
[1777480593173,36.01,75737.26,0.02,0.23095,0.00013,19.60721]
[1777480594141,36.01,75736.38,0.02,0.23083,0.00013,19.60151]
[1777480593821,36.01,75735.92,0.02,0.23077,0.00013,19.59847]
[1777480594726,36.01,75735.76,0.02,0.23075,0.00013,19.59738]
[1777480599759,36.01,75736.47,0.02,0.23084,0.00013,19.60168]
[1777480604796,36.01,75734.61,0.02,0.23059,0.00013,19.58931]
[1777480605682,36.01,75734.61,0.02,0.23059,0.00013,19.58931]
[1777480605690,36.01,75734.61,0.02,0.23059,0.00013,19.58931]
[1777480606137,36.01,75734.61,0.02,0.23059,0.00013,19.58931]
[1777480606511,36.01,75735.46,0.02,0.2307,0.00013,19.59477]
[1777480606825,36.01,75715.45,0.02,0.22808,0.00013,19.46474]
[1777480607472,36.01,75715.45,0.02,0.22808,0.00013,19.46474]
[1777480607995,36.01,75710.71,0.02,0.22746,0.00013,19.43385]
[1777480608818,36.01,75710.71,0.02,0.22746,0.00013,19.43385]
[1777480608900,36.01,75709.24,0.02,0.22727,0.00013,19.42436]
[1777480610038,36.01,75709.24,0.02,0.22727,0.00013,19.42436]
[1777480610205,36.01,75707.39,0.02,0.22704,0.00013,19.41242]
[1777480610858,36.01,75707.39,0.02,0.22704,0.00013,19.41256]
[1777480612964,36.01,75695.69,0.02,0.22552,0.00013,19.336]
[1777480613473,36.01,75695.69,0.02,0.22552,0.00013,19.336]
[1777480613484,36.01,75695.69,0.02,0.22552,0.00013,19.336]
[1777480613487,36.01,75695.69,0.02,0.22552,0.00013,19.336]
[1777480613866,36.01,75695.69,0.02,0.22552,0.00013,19.33597]
[1777480615094,36.01,75695.69,0.02,0.22552,0.00013,19.33597]
[1777480615195,36.01,75705.47,0.02,0.22679,0.00013,19.39995]
[1777480615638,36.01,75705.47,0.02,0.22679,0.00013,19.39995]
[1777480616099,36.01,75709.41,0.02,0.2273,0.00013,19.42565]
[1777480622069,36.01,75703.79,0.02,0.22658,0.00013,19.38927]
[1777480623645,36.01,75701.19,0.02,0.22624,0.00013,19.37233]
[1777480623656,36.01,75701.19,0.02,0.22624,0.00013,19.37233]
[1777480623938,36.01,75701.19,0.02,0.22624,0.00013,19.37234]
[1777480629044,36.01,75696.74,0.02,0.22566,0.00013,19.34312]
[1777480630176,36.01,75698.43,0.02,0.22588,0.00013,19.35411]
[1777480630985,36.01,75702.71,0.02,0.22643,0.00013,19.38195]
[1777480636020,36.01,75705.08,0.02,0.22674,0.00013,19.39748]
[1777480641055,36.01,75703.99,0.02,0.2266,0.00013,19.39035]
[1777480643943,36.01,75704.08,0.02,0.22661,0.00013,19.39096]
[1777480644076,36.01,75704.02,0.02,0.2266,0.00013,19.39057]
[1777480645105,36.01,75704.02,0.02,0.2266,0.00013,19.39057]
[1777480645187,36.01,75688.37,0.02,0.22457,0.00013,19.28817]
[1777480645633,36.01,75688.37,0.02,0.22457,0.00013,19.28817]
[1777480646092,36.01,75688.63,0.02,0.22461,0.00013,19.28987]
[1777480647134,36.01,75688.63,0.02,0.22461,0.00013,19.28987]
[1777480647201,36.01,75688.57,0.02,0.2246,0.00013,19.28948]
[1777480647581,36.01,75688.57,0.02,0.2246,0.00013,19.28948]
[1777480652321,36.01,75687.75,0.02,0.22446,0.00013,19.28008]
[1777480653141,36.01,75685.9,0.02,0.22422,0.00013,19.268]
[1777480657137,36.01,75685.15,0.02,0.22413,0.00013,19.26319]
[1777480657238,36.01,75685.64,0.02,0.22419,0.00013,19.26644]
[1777480657689,36.01,75685.64,0.02,0.22419,0.00013,19.26644]
[1777480658175,36.01,75685.39,0.02,0.22416,0.00013,19.26485]
[1777480662415,36.01,75689.5,0.02,0.22469,0.00013,19.29186]
[1777480662912,36.01,75689.5,0.02,0.22469,0.00013,19.29186]
[1777480663210,36.01,75690.98,0.02,0.22489,0.00013,19.30155]
[1777480664221,36.01,75701.29,0.02,0.22622,0.00013,19.36903]
[1777480667241,36.01,75710.91,0.02,0.22748,0.00013,19.43214]
[1777480668128,36.01,75710.91,0.02,0.22748,0.00013,19.43214]
[1777480668142,36.01,75710.91,0.02,0.22748,0.00013,19.43214]
[1777480668247,36.02,75712.26,0.02,0.22766,0.00013,19.44102]
[1777480670263,36.02,75721.84,0.02,0.22891,0.00013,19.50367]
[1777480670901,36.02,75721.84,0.02,0.22891,0.00013,19.50367]
[1777480671164,36.02,75721.84,0.02,0.22891,0.00013,19.50367]
[1777480671269,36.02,75732.23,0.02,0.23027,0.00013,19.5713]
[1777480671779,36.02,75732.23,0.02,0.23027,0.00013,19.5713]
[1777480672276,36.02,75733.88,0.02,0.23049,0.00013,19.58217]
[1777480674898,36.02,75740.35,0.02,0.23135,0.00013,19.62419]
[1777480674915,36.02,75740.35,0.02,0.23135,0.00013,19.62419]
[1777480675000,36.02,75737.28,0.02,0.23095,0.00013,19.60445]
[1777480676449,36.02,75738.19,0.02,0.23107,0.00013,19.61037]
[1777480676507,36.02,75738.19,0.02,0.23107,0.00013,19.61037]
[1777480676709,36.02,75738.19,0.02,0.23107,0.00013,19.61037]
[1777480676897,36.02,75738.19,0.02,0.23107,0.00013,19.61037]
[1777480676994,36.02,75738.19,0.02,0.23107,0.00013,19.61037]
[1777480677072,36.02,75737.95,0.02,0.23103,0.00013,19.60884]
[1777480677605,36.02,75737.95,0.02,0.23103,0.00013,19.60884]
[1777480677617,36.02,75737.95,0.02,0.23103,0.00013,19.60884]
[1777480677695,36.02,75721.44,0.02,0.22888,0.00013,19.50188]
[1777480678731,36.02,75721.44,0.02,0.22888,0.00013,19.50188]
[1777480678963,36.02,75721.44,0.02,0.22888,0.00013,19.50188]
[1777480679064,36.02,75715.81,0.02,0.22814,0.00013,19.46529]
[1777480682927,36.02,75718.14,0.02,0.22845,0.00013,19.48065]
[1777480683109,36.02,75718.14,0.02,0.22845,0.00013,19.48065]
[1777480684125,36.02,75718.97,0.02,0.22856,0.00013,19.48615]
[1777480684176,36.02,75724.8,0.02,0.22932,0.00013,19.52404]
[1777480689397,36.02,75730.23,0.02,0.23004,0.00013,19.55957]
[1777480692739,36.02,75728.93,0.02,0.22988,0.00013,19.55152]
[1777480692764,36.02,75730.92,0.02,0.23014,0.00013,19.56461]
[1777480695986,36.02,75731.69,0.02,0.23025,0.00013,19.56986]
[1777480696078,36.02,75732.86,0.02,0.2304,0.00013,19.57749]
[1777480701890,36.03,75730.88,0.02,0.23016,0.00013,19.56539]
[1777480702075,36.03,75730.88,0.02,0.23016,0.00013,19.56539]
[1777480702088,36.03,75730.88,0.02,0.23016,0.00013,19.56539]
[1777480702267,36.03,75731.49,0.02,0.23024,0.00013,19.5697]
[1777480703271,36.03,75731.49,0.02,0.23024,0.00013,19.5697]
[1777480703460,36.03,75738.7,0.02,0.23119,0.00013,19.6164]
[1777480704044,36.03,75738.7,0.02,0.23119,0.00013,19.6164]
[1777480704145,36.03,75745.53,0.02,0.23209,0.00013,19.66072]
[1777480707310,36.03,75749.8,0.02,0.23266,0.00013,19.6886]
[1777480712679,36.03,75754.75,0.02,0.2333,0.00013,19.71752]
[1777480718606,36.04,75752.04,0.02,0.23297,0.00013,19.70135]
[1777480720731,36.04,75752.27,0.02,0.23301,0.00013,19.70301]
[1777480722153,36.04,75755.72,0.02,0.23347,0.00013,19.72542]
[1777480722947,36.04,75755.35,0.02,0.23342,0.00013,19.72338]
[1777480728677,36.04,75757.23,0.02,0.23369,0.00013,19.73637]
[1777480731420,36.04,75758.11,0.02,0.23381,0.00013,19.74232]
[1777480731698,36.04,75760.89,0.02,0.23418,0.00013,19.76035]
[1777480732859,36.04,75760.89,0.02,0.23418,0.00013,19.76035]
[1777480733582,36.04,75762.63,0.02,0.23442,0.00013,19.77165]
[1777480737152,36.05,75762.64,0.02,0.23443,0.00013,19.77226]
[1777480737166,36.05,75762.64,0.02,0.23443,0.00013,19.77226]
[1777480738680,36.05,75759.97,0.02,0.23409,0.00013,19.75555]
[1777480739631,36.05,75763.01,0.02,0.23449,0.00013,19.77533]
[1777480744730,36.05,75768.28,0.02,0.23521,0.00013,19.81016]
[1777480746772,36.05,75768.24,0.02,0.23521,0.00013,19.81021]
[1777480746786,36.05,75768.24,0.02,0.23521,0.00013,19.81021]
[1777480746984,36.05,75768.24,0.02,0.23521,0.00013,19.81021]
[1777480747339,36.05,75774.28,0.02,0.23602,0.00013,19.84924]
[1777480750987,36.05,75779.16,0.02,0.23667,0.00013,19.88072]
[1777480750994,36.05,75779.16,0.02,0.23667,0.00013,19.88072]
[1777480751422,36.05,75781.1,0.02,0.23693,0.00013,19.89322]
[1777480751784,36.05,75781.1,0.02,0.23693,0.00013,19.89322]
[1777480757882,36.06,75781.33,0.02,0.23697,0.00013,19.89526]
[1777480762479,36.06,75778.25,0.02,0.23657,0.00013,19.87589]
[1777480762918,36.06,75775.58,0.02,0.23622,0.00013,19.8589]
[1777480767953,36.06,75774.85,0.02,0.23614,0.00013,19.85482]
[1777480772988,36.06,75772.76,0.02,0.23584,0.00013,19.83802]
[1777480775983,36.06,75772.57,0.02,0.23582,0.00013,19.83703]
[1777480776126,36.06,75772.57,0.02,0.23582,0.00013,19.83703]
[1777480776997,36.06,75772.25,0.02,0.23578,0.00013,19.83508]
[1777480778138,36.06,75772.33,0.02,0.23579,0.00013,19.8357]
[1777480783076,36.06,75773.47,0.02,0.23596,0.00013,19.84348]
[1777480783084,36.06,75773.47,0.02,0.23596,0.00013,19.84348]
[1777480783675,36.06,75772.54,0.02,0.23583,0.00013,19.83761]
[1777480784141,36.06,75772.54,0.02,0.23583,0.00013,19.83761]
[1777480786603,36.07,75772.68,0.02,0.23586,0.00013,19.83878]
[1777480786616,36.07,75772.68,0.02,0.23586,0.00013,19.83878]
[1777480789496,36.07,75782.29,0.02,0.23714,0.00013,19.90048]
[1777480789811,36.07,75782.29,0.02,0.23714,0.00013,19.90048]
[1777480790238,36.07,75782.29,0.02,0.23714,0.00013,19.90048]
[1777480790312,36.07,75793.86,0.02,0.23868,0.00013,19.97436]
[1777480790571,36.07,75793.86,0.02,0.23868,0.00013,19.97436]
[1777480791119,36.07,75794.35,0.02,0.23875,0.00013,19.97761]
[1777480792427,36.07,75794.35,0.02,0.23875,0.00013,19.97761]
[1777480792733,36.07,75796.88,0.02,0.23909,0.00013,19.99387]
[1777480792770,36.07,75796.88,0.02,0.23909,0.00013,19.99387]
[1777480793132,36.07,75799.9,0.02,0.2395,0.00013,20.01323]
[1777480794252,36.07,75813.08,0.02,0.24126,0.00013,20.097]
[1777480796315,36.07,75813.08,0.02,0.24126,0.00013,20.09706]
[1777480796403,36.07,75818.25,0.02,0.24196,0.00013,20.12981]
[1777480796924,36.07,75818.25,0.02,0.24196,0.00013,20.12981]
[1777480796939,36.07,75818.25,0.02,0.24196,0.00013,20.12981]
[1777480798384,36.07,75818.25,0.02,0.24196,0.00013,20.12981]
[1777480798402,36.07,75818.25,0.02,0.24196,0.00013,20.12981]
[1777480798427,36.07,75821.08,0.02,0.24234,0.00013,20.14766]
[1777480800981,36.07,75820.64,0.02,0.24228,0.00013,20.14483]
[1777480801428,36.07,75828.88,0.02,0.24338,0.00013,20.19682]
[1777480801524,36.07,75828.88,0.02,0.24338,0.00013,20.19682]
[1777480801551,36.07,75828.88,0.02,0.24338,0.00013,20.19682]
[1777480801744,36.07,75828.88,0.02,0.24338,0.00013,20.19682]
[1777480801775,36.07,75828.88,0.02,0.24338,0.00013,20.19682]
[1777480802392,36.07,75836.92,0.02,0.24447,0.00014,20.2475]
[1777480804705,36.07,75839.26,0.02,0.24479,0.00014,20.26227]
[1777480805391,36.07,75841.12,0.02,0.24504,0.00014,20.274]
[1777480806177,36.07,75841.12,0.02,0.24504,0.00014,20.274]
[1777480806194,36.07,75841.12,0.02,0.24504,0.00014,20.274]
[1777480806234,36.07,75847.48,0.02,0.2459,0.00014,20.31395]
[1777480807865,36.07,75850.45,0.02,0.2463,0.00014,20.33258]
[1777480807885,36.07,75850.45,0.02,0.2463,0.00014,20.33258]
[1777480808242,36.07,75850.45,0.02,0.2463,0.00014,20.33256]
[1777480813277,36.07,75848.28,0.02,0.246,0.00014,20.31878]
[1777480818312,36.07,75848.45,0.02,0.24602,0.00014,20.31969]
[1777480818586,36.07,75848.45,0.02,0.24602,0.00014,20.31969]
[1777480820577,36.07,75846.54,0.02,0.24576,0.00014,20.30765]
[1777480822232,36.07,75845.62,0.02,0.24564,0.00014,20.30186]
[1777480822279,36.07,75845.62,0.02,0.24564,0.00014,20.30186]
[1777480822345,36.07,75846.26,0.02,0.24573,0.00014,20.30588]
[1777480822676,36.07,75846.26,0.02,0.24573,0.00014,20.30588]
[1777480828383,36.07,75854.06,0.02,0.24677,0.00014,20.35443]
[1777480833418,36.07,75855.96,0.02,0.247,0.00014,20.36207]
[1777480838452,36.06,75857.59,0.02,0.24721,0.00014,20.37204]
[1777480841697,36.06,75858.23,0.02,0.2473,0.00014,20.37593]
[1777480841711,36.06,75858.23,0.02,0.2473,0.00014,20.37593]
[1777480844411,36.06,75859.54,0.02,0.24748,0.00014,20.3841]
[1777480844845,36.06,75861.43,0.02,0.24773,0.00014,20.39588]
[1777480845223,36.06,75861.43,0.02,0.24773,0.00014,20.39588]
[1777480845987,36.06,75859.26,0.02,0.24744,0.00014,20.38226]
[1777480848140,36.06,75859.12,0.02,0.24741,0.00014,20.38128]
[1777480854275,36.06,75857.39,0.02,0.24717,0.00014,20.3702]
[1777480854374,36.06,75856.85,0.02,0.2471,0.00014,20.36677]
[1777480857146,36.06,75854.23,0.02,0.24675,0.00014,20.3505]
[1777480857234,36.06,75856.66,0.02,0.24708,0.00014,20.36579]
[1777480858767,36.06,75856.66,0.02,0.24708,0.00014,20.36586]
[1777480859682,36.06,75857.06,0.02,0.24713,0.00014,20.36836]
[1777480859688,36.06,75857.06,0.02,0.24713,0.00014,20.36836]
[1777480860387,36.06,75857.06,0.02,0.24713,0.00014,20.36836]
[1777480860452,36.06,75857.17,0.02,0.24715,0.00014,20.36903]
[1777480861070,36.06,75857.17,0.02,0.24715,0.00014,20.36903]
[1777480861452,36.06,75848.78,0.02,0.24601,0.00014,20.31648]
[1777480861815,36.06,75848.78,0.02,0.24601,0.00014,20.31648]
[1777480862153,36.06,75848.78,0.02,0.24601,0.00014,20.31648]
[1777480862752,36.06,75843.37,0.02,0.24528,0.00014,20.28253]
[1777480862830,36.06,75834.62,0.02,0.2441,0.00013,20.22755]
[1777480863850,36.06,75834.62,0.02,0.2441,0.00013,20.22755]
[1777480865612,36.06,75831.52,0.02,0.24368,0.00013,20.20813]
[1777480866225,36.06,75828.71,0.02,0.2433,0.00013,20.19044]
[1777480867735,36.06,75827.98,0.02,0.2432,0.00013,20.18583]
[1777480873699,36.06,75821.28,0.02,0.24231,0.00013,20.14372]
[1777480876354,36.06,75820.11,0.02,0.24215,0.00013,20.13635]
[1777480876455,36.06,75820.03,0.02,0.24214,0.00013,20.1359]
[1777480878017,36.06,75814.78,0.02,0.24144,0.00013,20.10271]
[1777480878290,36.06,75814.78,0.02,0.24144,0.00013,20.10271]
[1777480878365,36.06,75811.94,0.02,0.24106,0.00013,20.08472]
[1777480880785,36.07,75808.56,0.02,0.24061,0.00013,20.06342]
[1777480880891,36.07,75808.56,0.02,0.24061,0.00013,20.06342]
[1777480881437,36.07,75808.56,0.02,0.24061,0.00013,20.06342]
[1777480881176,36.07,75805.06,0.02,0.24014,0.00013,20.0413]
[1777480882633,36.07,75800.06,0.02,0.23947,0.00013,20.00963]
[1777480883392,36.07,75800.06,0.02,0.23947,0.00013,20.00963]
[1777480884954,36.07,75799.95,0.02,0.23946,0.00013,20.00905]
[1777480889968,36.07,75801.01,0.02,0.23961,0.00013,20.01614]
[1777480890352,36.07,75801.01,0.02,0.23961,0.00013,20.01614]
[1777480890983,36.07,75800.56,0.02,0.23955,0.00013,20.01332]
[1777480891398,36.07,75800.56,0.02,0.23955,0.00013,20.01332]
[1777480891453,36.07,75794.25,0.02,0.23868,0.00013,19.96925]
[1777480891655,36.07,75794.25,0.02,0.23868,0.00013,19.96925]
[1777480892379,36.07,75794.25,0.02,0.23868,0.00013,19.96925]
[1777480892728,36.07,75790.7,0.02,0.23821,0.00013,19.94664]
[1777480893163,36.07,75790.7,0.02,0.23821,0.00013,19.94664]
[1777480893173,36.07,75790.7,0.02,0.23821,0.00013,19.94664]
[1777480893274,36.07,75789.36,0.02,0.23803,0.00013,19.93809]
[1777480894141,36.07,75789.36,0.02,0.23803,0.00013,19.93809]
[1777480894153,36.07,75789.36,0.02,0.23803,0.00013,19.93809]
[1777480894626,36.07,75787.9,0.02,0.23784,0.00013,19.92882]
[1777480894717,36.07,75787.9,0.02,0.23784,0.00013,19.92882]
[1777480895582,36.07,75787.67,0.02,0.23781,0.00013,19.92741]
[1777480895855,36.07,75788.34,0.02,0.2379,0.00013,19.93176]
[1777480897672,36.07,75789.53,0.02,0.23806,0.00013,19.93942]
[1777480897869,36.07,75789.2,0.02,0.23801,0.00013,19.93738]
[1777480899924,36.07,75787.51,0.02,0.23779,0.00013,19.92668]
[1777480899937,36.07,75787.51,0.02,0.23779,0.00013,19.92668]
[1777480902785,36.07,75789.08,0.02,0.23801,0.00013,19.93695]
[1777480902792,36.07,75789.08,0.02,0.23801,0.00013,19.93695]
[1777480902902,36.07,75789.0,0.02,0.238,0.00013,19.93648]
[1777480906827,36.07,75789.76,0.02,0.2381,0.00013,19.94149]
[1777480907391,36.07,75782.68,0.02,0.23716,0.00013,19.89635]
[1777480911934,36.07,75781.41,0.02,0.237,0.00013,19.88863]
[1777480912019,36.07,75781.41,0.02,0.237,0.00013,19.88863]
[1777480912120,36.07,75786.32,0.02,0.23766,0.00013,19.9201]
[1777480912894,36.07,75786.32,0.02,0.23766,0.00013,19.9201]
[1777480915083,36.07,75792.38,0.02,0.23847,0.00013,19.95895]
[1777480915280,36.07,75794.27,0.02,0.23872,0.00013,19.97103]
[1777480919406,36.07,75796.19,0.02,0.23898,0.00013,19.98334]
[1777480920685,36.07,75796.93,0.02,0.23908,0.00013,19.9881]
[1777480920700,36.07,75796.93,0.02,0.23908,0.00013,19.9881]
[1777480921042,36.07,75796.93,0.02,0.23908,0.00013,19.9881]
[1777480921076,36.07,75792.62,0.02,0.2385,0.00013,19.96069]
[1777480927072,36.08,75787.16,0.02,0.23779,0.00013,19.92636]
[1777480930994,36.08,75787.15,0.02,0.23779,0.00013,19.92657]
[1777480931100,36.08,75785.66,0.02,0.23759,0.00013,19.91715]
[1777480936134,36.08,75784.61,0.02,0.23746,0.00013,19.91073]
[1777480940456,36.08,75786.2,0.02,0.23768,0.00013,19.92109]
[1777480940556,36.08,75792.71,0.02,0.23855,0.00013,19.9627]
[1777480941206,36.08,75792.71,0.02,0.23855,0.00013,19.9627]
[1777480941258,36.08,75797.07,0.02,0.23913,0.00013,19.99062]
[1777480941979,36.08,75797.07,0.02,0.23913,0.00013,19.99062]
[1777480943517,36.08,75797.38,0.02,0.23917,0.00013,19.99259]
[1777480951929,36.08,75801.06,0.02,0.23964,0.00013,20.01209]
[1777480958306,36.08,75803.62,0.02,0.23998,0.00013,20.02837]
[1777480959834,36.08,75803.54,0.02,0.23997,0.00013,20.02786]
[1777480959841,36.08,75803.54,0.02,0.23997,0.00013,20.02786]
[1777480961367,36.08,75803.65,0.02,0.23998,0.00013,20.02856]
[1777480961435,36.08,75803.65,0.02,0.23998,0.00013,20.02856]
[1777480962263,36.08,75805.6,0.02,0.24024,0.00013,20.04093]
[1777480962278,36.08,75805.6,0.02,0.24024,0.00013,20.04093]
[1777480963461,36.08,75805.91,0.02,0.24029,0.00013,20.04289]
[1777480963559,36.08,75805.0,0.02,0.24016,0.00013,20.03708]
[1777480969383,36.08,75806.21,0.02,0.24032,0.00013,20.04467]
[1777480971186,36.08,75805.75,0.02,0.24026,0.00013,20.04173]
[1777480971397,36.08,75805.49,0.02,0.24023,0.00013,20.04007]
[1777480973406,36.08,75805.49,0.02,0.24023,0.00013,20.04007]
[1777480973456,36.08,75801.54,0.02,0.2397,0.00013,20.01496]
[1777480974233,36.08,75801.54,0.02,0.2397,0.00013,20.01496]
[1777480975610,36.08,75801.7,0.02,0.23972,0.00013,20.01597]
[1777480975519,36.08,75792.31,0.02,0.23846,0.00013,19.95614]
[1777480976432,36.08,75792.37,0.02,0.23847,0.00013,19.95652]
[1777480981467,36.08,75793.2,0.02,0.23858,0.00013,19.96179]
[1777480985712,36.08,75797.85,0.02,0.2392,0.00013,19.99139]
[1777480991537,36.08,75796.01,0.02,0.23895,0.00013,19.97956]
[1777480991783,36.08,75796.01,0.02,0.23895,0.00013,19.97956]
[1777480997581,36.08,75798.77,0.02,0.23932,0.00013,19.99699]
[1777481001897,36.08,75801.48,0.02,0.23968,0.00013,20.01409]
[1777481002614,36.08,75802.44,0.02,0.23981,0.00013,20.02015]
[1777481004326,36.08,75803.28,0.02,0.23992,0.00013,20.02544]
[1777481007104,36.08,75805.4,0.02,0.2402,0.00013,20.03874]
[1777481007679,36.08,75807.7,0.02,0.2405,0.00013,20.05326]
[1777481007700,36.08,75807.7,0.02,0.2405,0.00013,20.05326]
[1777481007955,36.08,75807.7,0.02,0.2405,0.00013,20.05326]
[1777481008299,36.08,75808.31,0.02,0.24059,0.00013,20.05713]
[1777481010369,36.08,75810.11,0.02,0.24082,0.00013,20.06847]
[1777481010779,36.08,75814.0,0.02,0.24134,0.00013,20.09302]
[1777481016713,36.08,75815.36,0.02,0.2415,0.00013,20.09768]
[1777481021748,36.08,75815.16,0.02,0.24147,0.00013,20.09635]
[1777481023775,36.08,75817.3,0.02,0.24176,0.00013,20.10994]
[1777481024019,36.08,75818.04,0.02,0.24186,0.00013,20.11465]
[1777481025463,36.08,75818.04,0.02,0.24186,0.00013,20.11465]
[1777481026310,36.08,75818.93,0.02,0.24198,0.00013,20.12032]
[1777481027539,36.08,75821.1,0.02,0.24227,0.00013,20.13404]
[1777481027546,36.08,75821.1,0.02,0.24227,0.00013,20.13404]
[1777481030490,36.08,75821.06,0.02,0.24226,0.00013,20.13378]
[1777481032380,36.08,75818.5,0.02,0.24192,0.00013,20.11758]
[1777481032588,36.08,75818.5,0.02,0.24192,0.00013,20.11758]
[1777481032596,36.08,75818.5,0.02,0.24192,0.00013,20.11758]
[1777481037863,36.08,75818.21,0.02,0.24188,0.00013,20.11564]
[1777481040469,36.08,75818.68,0.02,0.24194,0.00013,20.1186]
[1777481040570,36.08,75819.13,0.02,0.242,0.00013,20.12143]
[1777481046012,36.08,75816.38,0.02,0.24163,0.00013,20.10402]
[1777481051960,36.08,75815.51,0.02,0.24152,0.00013,20.09852]
[1777481056995,36.08,75815.84,0.02,0.24156,0.00013,20.10082]
[1777481060976,36.08,75815.45,0.02,0.24152,0.00013,20.09866]
[1777481061374,36.08,75812.56,0.02,0.24113,0.00013,20.08046]
[1777481061943,36.08,75812.56,0.02,0.24113,0.00013,20.08046]
[1777481062553,36.08,75812.56,0.02,0.24113,0.00013,20.08046]
[1777481063416,36.08,75804.8,0.02,0.2401,0.00013,20.03136]
[1777481063952,36.08,75804.0,0.02,0.23999,0.00013,20.02628]
[1777481064050,36.08,75804.0,0.02,0.23999,0.00013,20.02635]
[1777481065701,36.08,75804.0,0.02,0.23999,0.00013,20.02635]
[1777481066770,36.08,75795.21,0.02,0.23882,0.00013,19.97064]
[1777481067065,36.08,75795.21,0.02,0.23882,0.00013,19.97076]
[1777481069341,36.08,75794.51,0.02,0.23873,0.00013,19.96644]
[1777481069475,36.08,75794.51,0.02,0.23873,0.00013,19.96644]
[1777481069487,36.08,75794.51,0.02,0.23873,0.00013,19.96644]
[1777481069572,36.08,75796.13,0.02,0.23895,0.00013,19.9769]
[1777481070246,36.08,75796.13,0.02,0.23895,0.00013,19.9769]
[1777481070405,36.08,75796.13,0.02,0.23895,0.00013,19.9769]
[1777481070456,36.08,75801.61,0.02,0.23969,0.00013,20.01189]
[1777481073106,36.08,75811.96,0.02,0.24105,0.00013,20.07384]
[1777481073994,36.08,75811.96,0.02,0.24105,0.00013,20.07384]
[1777481074002,36.08,75811.96,0.02,0.24105,0.00013,20.07384]
[1777481074257,36.08,75811.96,0.02,0.24105,0.00013,20.07384]
[1777481074863,36.08,75811.62,0.02,0.241,0.00013,20.07175]
[1777481076851,36.08,75817.45,0.02,0.24179,0.00013,20.10869]
[1777481077070,36.08,75817.45,0.02,0.24179,0.00013,20.10869]
[1777481077078,36.08,75817.45,0.02,0.24179,0.00013,20.10869]
[1777481077372,36.08,75817.45,0.02,0.24179,0.00013,20.10869]
[1777481077466,36.08,75816.81,0.02,0.2417,0.00013,20.10466]
[1777481077928,36.08,75816.81,0.02,0.2417,0.00013,20.10466]
[1777481078142,36.08,75816.59,0.02,0.24167,0.00013,20.10327]
[1777481078897,36.08,75816.59,0.02,0.24167,0.00013,20.10327]
[1777481079148,36.08,75815.13,0.02,0.24148,0.00013,20.09411]
[1777481080921,36.08,75814.84,0.02,0.24144,0.00013,20.09237]
[1777481081397,36.08,75814.84,0.02,0.24144,0.00013,20.09237]
[1777481082128,36.08,75814.83,0.02,0.24144,0.00013,20.09242]
[1777481082676,36.08,75814.83,0.02,0.24144,0.00013,20.09242]
[1777481083111,36.08,75815.38,0.02,0.24152,0.00013,20.09613]
[1777481083664,36.08,75815.38,0.02,0.24152,0.00013,20.09613]
[1777481087519,36.09,75823.44,0.02,0.24261,0.00013,20.14733]
[1777481087621,36.09,75823.45,0.02,0.24261,0.00013,20.14748]
[1777481089134,36.09,75822.99,0.02,0.24255,0.00013,20.14458]
[1777481089465,36.09,75823.89,0.02,0.24267,0.00013,20.1503]
[1777481094354,36.09,75828.03,0.02,0.24324,0.00013,20.17678]
[1777481094357,36.09,75828.03,0.02,0.24324,0.00013,20.17678]
[1777481094577,36.09,75828.03,0.02,0.24324,0.00013,20.17678]
[1777481094675,36.09,75827.56,0.02,0.24318,0.00013,20.17391]
[1777481095097,36.09,75827.56,0.02,0.24318,0.00013,20.17391]
[1777481095174,36.09,75827.56,0.02,0.24318,0.00013,20.17391]
[1777481095185,36.09,75827.56,0.02,0.24318,0.00013,20.17391]
[1777481095605,36.09,75827.56,0.02,0.24318,0.00013,20.17391]
[1777481096128,36.09,75827.37,0.02,0.24315,0.00013,20.17281]
[1777481096348,36.09,75827.37,0.02,0.24315,0.00013,20.17281]
[1777481097104,36.09,75830.02,0.02,0.24351,0.00013,20.18951]
[1777481097131,36.09,75830.02,0.02,0.24351,0.00013,20.18951]
[1777481101243,36.09,75834.56,0.02,0.24413,0.00013,20.21839]
[1777481102902,36.09,75831.07,0.02,0.24366,0.00013,20.19654]
[1777481103180,36.09,75831.07,0.02,0.24366,0.00013,20.19654]
[1777481103703,36.09,75824.32,0.02,0.24276,0.00013,20.15418]
[1777481104832,36.09,75823.83,0.02,0.24269,0.00013,20.15108]
[1777481105240,36.09,75823.83,0.02,0.24269,0.00013,20.15108]
[1777481105397,36.09,75823.83,0.02,0.24269,0.00013,20.15108]
[1777481105410,36.09,75823.83,0.02,0.24269,0.00013,20.15108]
[1777481105527,36.09,75823.83,0.02,0.24269,0.00013,20.15108]
[1777481105625,36.09,75810.9,0.02,0.24096,0.00013,20.06945]
[1777481106438,36.09,75799.42,0.02,0.23943,0.00013,19.99676]
[1777481107008,36.09,75799.42,0.02,0.23943,0.00013,19.99676]
[1777481107180,36.09,75799.42,0.02,0.23943,0.00013,19.99676]
[1777481109359,36.09,75796.52,0.02,0.23904,0.00013,19.97851]
[1777481111121,36.09,75796.88,0.02,0.23909,0.00013,19.98091]
[1777481111621,36.09,75804.25,0.02,0.24008,0.00013,20.0279]
[1777481116095,36.09,75802.0,0.02,0.23978,0.00013,20.01378]
[1777481116698,36.09,75802.0,0.02,0.23978,0.00013,20.01378]
[1777481117322,36.09,75799.51,0.02,0.23945,0.00013,19.99811]
[1777481117521,36.09,75799.51,0.02,0.23945,0.00013,19.99811]
[1777481119028,36.09,75799.59,0.02,0.23947,0.00013,19.99871]
[1777481119434,36.09,75802.29,0.02,0.23983,0.00013,20.01594]
[1777481123702,36.09,75800.37,0.02,0.23958,0.00013,20.00396]
[1777481129326,36.1,75796.52,0.02,0.23908,0.00013,19.98003]
[1777481134675,36.1,75797.81,0.02,0.23923,0.00013,19.9849]
[1777481134775,36.1,75801.92,0.02,0.23978,0.00013,20.01113]
[1777481135466,36.1,75801.92,0.02,0.23978,0.00013,20.01113]
[1777481135545,36.1,75801.92,0.02,0.23978,0.00013,20.01113]
[1777481139296,36.1,75807.5,0.02,0.24054,0.00013,20.04674]
[1777481139573,36.1,75807.44,0.02,0.24053,0.00013,20.04641]
[1777481141351,36.1,75808.7,0.02,0.2407,0.00013,20.05445]
[1777481141902,36.1,75806.35,0.02,0.24038,0.00013,20.03959]
[1777481143174,36.1,75805.94,0.02,0.24033,0.00013,20.03705]
[1777481143656,36.1,75805.94,0.02,0.24033,0.00013,20.03705]
[1777481144379,36.1,75806.55,0.02,0.24042,0.00013,20.04104]
[1777481144759,36.1,75806.31,0.02,0.24038,0.00013,20.03957]
[1777481150650,36.1,75806.47,0.02,0.24041,0.00013,20.04083]
[1777481155685,36.1,75801.52,0.02,0.23976,0.00013,20.00974]
[1777481160109,36.1,75803.17,0.02,0.23998,0.00013,20.02047]
[1777481160238,36.1,75803.17,0.02,0.23998,0.00013,20.02047]
[1777481160721,36.1,75803.82,0.02,0.24007,0.00013,20.02465]
[1777481163741,36.1,75814.23,0.02,0.24147,0.00013,20.09065]
[1777481164192,36.1,75814.23,0.02,0.24147,0.00013,20.09065]
[1777481169288,36.1,75820.35,0.02,0.24228,0.00013,20.12905]
[1777481174818,36.1,75822.6,0.02,0.24257,0.00013,20.14284]
[1777481179853,36.1,75821.15,0.02,0.24239,0.00013,20.13395]
[1777481184887,36.1,75822.33,0.02,0.24255,0.00013,20.14154]
[1777481187576,36.1,75821.39,0.02,0.24242,0.00013,20.13556]
[1777481187589,36.1,75821.39,0.02,0.24242,0.00013,20.13556]
[1777481187676,36.1,75821.83,0.02,0.24248,0.00013,20.1383]
[1777481188701,36.1,75821.83,0.02,0.24248,0.00013,20.1383]
[1777481189114,36.1,75823.22,0.02,0.24267,0.00013,20.14716]
[1777481191222,36.1,75827.39,0.02,0.24323,0.00013,20.17358]
[1777481192463,36.1,75830.33,0.02,0.2436,0.00013,20.1882]
[1777481192474,36.1,75830.33,0.02,0.2436,0.00013,20.1882]
[1777481192486,36.1,75830.33,0.02,0.2436,0.00013,20.1882]
[1777481192492,36.1,75830.33,0.02,0.2436,0.00013,20.1882]
[1777481193164,36.1,75831.11,0.02,0.24371,0.00013,20.19321]
[1777481193179,36.1,75831.11,0.02,0.24371,0.00013,20.19321]
[1777481193280,36.11,75831.59,0.02,0.24377,0.00013,20.19631]
[1777481194526,36.11,75831.59,0.02,0.24377,0.00013,20.19631]
[1777481194535,36.11,75831.59,0.02,0.24377,0.00013,20.19631]
[1777481194627,36.11,75832.22,0.02,0.24386,0.00013,20.20035]
[1777481200455,36.11,75833.7,0.02,0.24407,0.00013,20.2101]
[1777481200574,36.11,75833.7,0.02,0.24407,0.00013,20.2101]
[1777481204615,36.11,75829.7,0.02,0.24354,0.00013,20.18532]
[1777481204717,36.11,75830.3,0.02,0.24362,0.00013,20.1893]
[1777481207467,36.11,75829.69,0.02,0.24354,0.00013,20.18556]
[1777481207484,36.11,75829.69,0.02,0.24354,0.00013,20.18556]
[1777481208344,36.11,75829.8,0.02,0.24356,0.00013,20.18635]
[1777481208657,36.11,75829.8,0.02,0.24356,0.00013,20.18635]
[1777481209057,36.11,75831.54,0.02,0.2438,0.00013,20.1975]
[1777481209075,36.11,75831.54,0.02,0.2438,0.00013,20.1975]
[1777481214124,36.11,75828.99,0.02,0.24346,0.00013,20.18178]
[1777481217190,36.11,75827.8,0.02,0.24331,0.00013,20.17453]
[1777481218774,36.11,75823.79,0.02,0.24277,0.00013,20.14934]
[1777481220290,36.11,75824.14,0.02,0.24282,0.00013,20.15176]
[1777481220300,36.11,75824.14,0.02,0.24282,0.00013,20.15176]
[1777481223090,36.11,75821.56,0.02,0.24248,0.00013,20.13579]
[1777481223994,36.12,75822.08,0.02,0.24255,0.00013,20.13918]
[1777481229036,36.12,75819.5,0.02,0.24222,0.00013,20.1234]
[1777481231913,36.12,75820.03,0.02,0.2423,0.00013,20.12709]
[1777481232945,36.12,75822.98,0.02,0.2427,0.00013,20.14581]
[1777481234399,36.12,75822.61,0.02,0.24265,0.00013,20.14358]
[1777481234409,36.12,75822.61,0.02,0.24265,0.00013,20.14358]
[1777481239778,36.12,75818.88,0.02,0.24216,0.00013,20.12048]
[1777481240476,36.12,75819.48,0.02,0.24224,0.00013,20.12449]
[1777481246411,36.12,75820.1,0.02,0.24234,0.00013,20.12889]
[1777481247895,36.12,75820.21,0.02,0.24235,0.00013,20.12967]
[1777481248182,36.12,75820.21,0.02,0.24236,0.00013,20.12985]
[1777481249120,36.12,75819.96,0.02,0.24232,0.00013,20.12827]
[1777481250069,36.12,75819.81,0.02,0.24231,0.00013,20.12742]
[1777481251149,36.12,75820.74,0.02,0.24243,0.00013,20.13338]
[1777481252731,36.12,75821.58,0.02,0.24252,0.00013,20.13476]
[1777481253163,36.13,75822.32,0.02,0.24262,0.00013,20.13958]
[1777481254019,36.13,75825.37,0.02,0.24303,0.00013,20.15888]
[1777481254735,36.13,75825.37,0.02,0.24303,0.00013,20.15888]
[1777481255188,36.13,75829.45,0.02,0.24358,0.00013,20.18463]
[1777481255379,36.13,75829.41,0.02,0.24358,0.00013,20.18438]
[1777481256959,36.13,75830.26,0.02,0.24369,0.00013,20.18975]
[1777481257494,36.13,75834.77,0.02,0.2443,0.00013,20.21812]
[1777481259734,36.13,75835.52,0.02,0.2444,0.00013,20.22285]
[1777481259768,36.13,75835.52,0.02,0.2444,0.00013,20.22285]
[1777481259813,36.13,75835.52,0.02,0.2444,0.00013,20.22285]
[1777481259914,36.13,75838.58,0.02,0.24482,0.00014,20.24222]
[1777481260218,36.13,75838.58,0.02,0.24482,0.00014,20.24222]
[1777481260733,36.13,75838.58,0.02,0.24482,0.00014,20.24222]
[1777481260830,36.13,75828.13,0.02,0.24341,0.00013,20.1765]
[1777481261306,36.13,75828.13,0.02,0.24341,0.00013,20.1765]
[1777481261756,36.13,75828.13,0.02,0.24341,0.00013,20.1765]
[1777481261854,36.13,75814.83,0.02,0.24162,0.00013,20.09258]
[1777481262518,36.13,75814.83,0.02,0.24162,0.00013,20.09258]
[1777481262763,36.13,75814.83,0.02,0.24162,0.00013,20.09258]
[1777481262797,36.13,75814.83,0.02,0.24162,0.00013,20.09258]
[1777481262915,36.13,75814.83,0.02,0.24162,0.00013,20.09258]
[1777481262843,36.13,75807.79,0.02,0.24068,0.00013,20.04804]
[1777481263495,36.13,75795.31,0.02,0.23901,0.00013,19.96894]
[1777481265205,36.13,75795.31,0.02,0.23901,0.00013,19.969]
[1777481265227,36.13,75795.31,0.02,0.23901,0.00013,19.969]
[1777481265405,36.13,75795.31,0.02,0.23901,0.00013,19.969]
[1777481265898,36.13,75795.31,0.02,0.23901,0.00013,19.969]
[1777481265931,36.13,75793.09,0.02,0.23872,0.00013,19.95505]
[1777481267336,36.13,75793.09,0.02,0.23872,0.00013,19.95515]
[1777481267569,36.13,75793.04,0.02,0.23872,0.00013,19.95493]
[1777481273507,36.13,75796.27,0.02,0.23916,0.00013,19.97608]
[1777481278543,36.13,75793.2,0.02,0.23876,0.00013,19.95698]
[1777481281457,36.13,75792.3,0.02,0.23865,0.00013,19.95147]
[1777481281498,36.13,75792.3,0.02,0.23865,0.00013,19.95147]
[1777481282485,36.13,75793.49,0.02,0.23881,0.00013,19.95914]
[1777481283199,36.13,75787.01,0.02,0.23795,0.00013,19.91802]
[1777481283500,36.13,75787.01,0.02,0.23795,0.00013,19.91802]
[1777481283663,36.13,75787.01,0.02,0.23795,0.00013,19.91802]
[1777481283674,36.13,75787.01,0.02,0.23795,0.00013,19.91802]
[1777481283937,36.13,75787.01,0.02,0.23795,0.00013,19.91802]
[1777481283795,36.13,75781.5,0.02,0.23722,0.00013,19.8831]
[1777481284634,36.13,75781.5,0.02,0.23722,0.00013,19.8831]
[1777481290334,36.14,75789.05,0.02,0.23825,0.00013,19.93228]
[1777481295367,36.14,75789.36,0.02,0.2383,0.00013,19.93471]
[1777481296776,36.14,75790.21,0.02,0.23841,0.00013,19.9402]
[1777481297668,36.14,75794.34,0.02,0.23897,0.00013,19.9666]
[1777481297694,36.14,75794.34,0.02,0.23897,0.00013,19.9666]
[1777481297760,36.14,75797.63,0.02,0.23941,0.00013,19.98749]
[1777481303722,36.14,75798.45,0.02,0.23952,0.00013,19.99295]
[1777481305718,36.14,75798.39,0.02,0.23951,0.00013,19.99261]
[1777481305735,36.14,75798.39,0.02,0.23951,0.00013,19.99261]
[1777481305737,36.14,75798.39,0.02,0.23951,0.00013,19.99261]
[1777481305755,36.14,75798.39,0.02,0.23951,0.00013,19.99261]
[1777481305767,36.14,75798.39,0.02,0.23951,0.00013,19.99261]
[1777481305815,36.14,75794.38,0.02,0.23898,0.00013,19.96718]
[1777481307773,36.14,75791.53,0.02,0.2386,0.00013,19.94913]
[1777481308064,36.14,75785.94,0.02,0.23786,0.00013,19.91371]
[1777481308787,36.14,75785.94,0.02,0.23786,0.00013,19.91371]
[1777481308955,36.14,75775.85,0.02,0.23652,0.00013,19.84951]
[1777481309854,36.14,75775.85,0.02,0.23652,0.00013,19.84951]
[1777481309877,36.14,75770.62,0.02,0.23583,0.00013,19.81616]
[1777481311290,36.14,75770.42,0.02,0.23581,0.00013,19.81488]
[1777481316820,36.14,75770.19,0.02,0.23574,0.00013,19.80932]
[1777481318578,36.14,75765.26,0.02,0.23509,0.00013,19.77778]
[1777481318867,36.14,75770.22,0.02,0.23575,0.00013,19.80953]
[1777481319827,36.14,75770.22,0.02,0.23575,0.00013,19.80953]
[1777481319887,36.14,75778.03,0.02,0.23678,0.00013,19.85943]
[1777481321926,36.14,75778.03,0.02,0.23678,0.00013,19.85934]
[1777481326717,36.14,75780.99,0.02,0.23717,0.00013,19.87813]
[1777481331919,36.14,75783.23,0.02,0.23747,0.00013,19.89232]
[1777481333933,36.14,75791.82,0.02,0.23861,0.00013,19.94714]
[1777481338969,36.14,75795.99,0.02,0.23918,0.00013,19.97388]
[1777481344003,36.14,75794.91,0.02,0.23904,0.00013,19.96723]
[1777481344280,36.14,75794.91,0.02,0.23904,0.00013,19.96723]
[1777481344381,36.14,75792.63,0.02,0.23873,0.00013,19.95274]
[1777481346203,36.14,75792.63,0.02,0.23873,0.00013,19.95281]
[1777481346255,36.14,75779.57,0.02,0.237,0.00013,19.86966]
[1777481352059,36.14,75785.8,0.02,0.23783,0.00013,19.9096]
[1777481357094,36.14,75787.03,0.02,0.238,0.00013,19.91756]
[1777481362130,36.14,75791.27,0.02,0.23856,0.00013,19.94451]
[1777481367163,36.14,75793.26,0.02,0.23882,0.00013,19.95706]
[1777481370795,36.14,75792.83,0.02,0.23876,0.00013,19.95427]
[1777481370866,36.14,75794.68,0.02,0.23901,0.00013,19.966]
[1777481372489,36.14,75794.68,0.02,0.23898,0.00013,19.96196]
[1777481372578,36.14,75802.19,0.02,0.23998,0.00013,20.00965]
[1777481373198,36.14,75802.19,0.02,0.23998,0.00013,20.00965]
[1777481373209,36.14,75802.19,0.02,0.23998,0.00013,20.00965]
[1777481373777,36.14,75802.28,0.02,0.23999,0.00013,20.01022]
[1777481374503,36.14,75802.28,0.02,0.23999,0.00013,20.01022]
[1777481374604,36.14,75799.24,0.02,0.23959,0.00013,19.99093]
[1777481380255,36.14,75801.38,0.02,0.23987,0.00013,20.00431]
[1777481384579,36.14,75798.95,0.02,0.23954,0.00013,19.98878]
[1777481384592,36.14,75798.95,0.02,0.23954,0.00013,19.98878]
[1777481384624,36.14,75798.95,0.02,0.23954,0.00013,19.98878]
[1777481385727,36.14,75799.49,0.02,0.23961,0.00013,19.99219]
[1777481385917,36.14,75792.29,0.02,0.23865,0.00013,19.94645]
[1777481387869,36.14,75792.29,0.02,0.23865,0.00013,19.94643]
[1777481387920,36.14,75769.88,0.02,0.23568,0.00013,19.80347]
[1777481388183,36.14,75769.88,0.02,0.23568,0.00013,19.80347]
[1777481388574,36.14,75769.88,0.02,0.23568,0.00013,19.80347]
[1777481391842,36.14,75760.03,0.02,0.23437,0.00013,19.74031]
[1777481392706,36.14,75758.74,0.02,0.2342,0.00013,19.73203]
[1777481392913,36.14,75753.94,0.02,0.23357,0.00013,19.70133]
[1777481396737,36.14,75749.95,0.02,0.23305,0.00013,19.67605]
[1777481396956,36.14,75748.15,0.02,0.23282,0.00013,19.6647]
[1777481397243,36.14,75748.15,0.02,0.23282,0.00013,19.6647]
[1777481398757,36.14,75747.68,0.02,0.23276,0.00013,19.66168]
[1777481398858,36.14,75746.54,0.02,0.23261,0.00013,19.65446]
[1777481399902,36.14,75746.54,0.02,0.23261,0.00013,19.65446]
[1777481403306,36.15,75737.32,0.02,0.23141,0.00013,19.59561]
[1777481409459,36.15,75733.35,0.02,0.23092,0.00013,19.57122]
[1777481414494,36.15,75732.3,0.02,0.23079,0.00013,19.56478]
[1777481419528,36.15,75732.5,0.02,0.23082,0.00013,19.56636]
[1777481424567,36.15,75734.45,0.02,0.23108,0.00013,19.57914]
[1777481429601,36.15,75735.76,0.02,0.23126,0.00013,19.58794]
[1777481431130,36.15,75737.08,0.02,0.23144,0.00013,19.59659]
[1777481431790,36.15,75737.08,0.02,0.23144,0.00013,19.59659]
[1777481431933,36.16,75739.01,0.02,0.23166,0.00013,19.60512]
[1777481436578,36.16,75735.08,0.02,0.23115,0.00013,19.58002]
[1777481436964,36.16,75735.08,0.02,0.23115,0.00013,19.58002]
[1777481437200,36.16,75734.89,0.02,0.23113,0.00013,19.57903]
[1777481437655,36.16,75735.08,0.02,0.23116,0.00013,19.58025]
[1777481441241,36.16,75732.79,0.02,0.23086,0.00013,19.56566]
[1777481441247,36.16,75732.79,0.02,0.23086,0.00013,19.56566]
[1777481441683,36.16,75733.05,0.02,0.23089,0.00013,19.56741]
[1777481446720,36.16,75735.02,0.02,0.23116,0.00013,19.58043]
[1777481451754,36.16,75734.93,0.02,0.23116,0.00013,19.58054]
[1777481453309,36.16,75733.2,0.02,0.23094,0.00013,19.56948]
[1777481453406,36.16,75733.2,0.02,0.23094,0.00013,19.56948]
[1777481453495,36.16,75733.2,0.02,0.23094,0.00013,19.56948]
[1777481453783,36.16,75733.2,0.02,0.23094,0.00013,19.56948]
[1777481453846,36.16,75731.69,0.02,0.23074,0.00013,19.55984]
[1777481455406,36.16,75731.75,0.02,0.23075,0.00013,19.56032]
[1777481455782,36.16,75727.49,0.02,0.2302,0.00013,19.53294]
[1777481458452,36.16,75728.08,0.02,0.23028,0.00013,19.53706]
[1777481458511,36.16,75728.08,0.02,0.23028,0.00013,19.53706]
[1777481458781,36.16,75728.08,0.02,0.23028,0.00013,19.53706]
[1777481458820,36.16,75711.54,0.02,0.22813,0.00013,19.43017]
[1777481459431,36.16,75711.54,0.02,0.22813,0.00013,19.43017]
[1777481459497,36.16,75711.54,0.02,0.22813,0.00013,19.43017]
[1777481459902,36.16,75707.96,0.02,0.22767,0.00013,19.40712]
[1777481461481,36.16,75708.54,0.02,0.22775,0.00013,19.41105]
[1777481461824,36.17,75708.45,0.02,0.22774,0.00013,19.41061]
[1777481462423,36.17,75708.45,0.02,0.22774,0.00013,19.41061]
[1777481463506,36.17,75713.57,0.02,0.22841,0.00013,19.444]
[1777481463943,36.17,75711.68,0.02,0.22816,0.00013,19.4319]
[1777481465512,36.17,75712.14,0.02,0.22823,0.00013,19.43501]
[1777481465515,36.17,75712.14,0.02,0.22823,0.00013,19.43501]
[1777481465855,36.17,75713.11,0.02,0.22836,0.00013,19.44142]
[1777481467328,36.17,75714.7,0.02,0.22857,0.00013,19.45189]
[1777481467548,36.17,75714.7,0.02,0.22857,0.00013,19.45189]
[1777481467867,36.17,75712.94,0.02,0.22834,0.00013,19.44059]
[1777481470074,36.17,75712.85,0.02,0.22833,0.00013,19.44026]
[1777481470628,36.17,75713.19,0.02,0.22838,0.00013,19.44246]
[1777481471578,36.17,75712.14,0.02,0.22824,0.00013,19.43578]
[1777481471583,36.17,75712.14,0.02,0.22824,0.00013,19.43578]
[1777481471645,36.17,75712.14,0.02,0.22824,0.00013,19.43578]
[1777481471895,36.17,75709.48,0.02,0.2279,0.00013,19.41866]
[1777481473605,36.17,75707.74,0.02,0.22768,0.00013,19.40752]
[1777481473609,36.17,75707.74,0.02,0.22768,0.00013,19.40752]
[1777481473909,36.17,75708.41,0.02,0.22777,0.00013,19.41203]
[1777481479059,36.17,75707.97,0.02,0.22772,0.00013,19.40986]
[1777481481691,36.17,75706.9,0.02,0.22759,0.00013,19.40308]
[1777481485735,36.17,75710.43,0.02,0.22806,0.00013,19.4264]
[1777481489779,36.18,75711.52,0.02,0.22821,0.00013,19.43389]
[1777481495057,36.18,75713.9,0.02,0.22849,0.00013,19.44571]
[1777481500096,36.18,75713.29,0.02,0.22842,0.00013,19.4421]
[1777481500527,36.18,75713.29,0.02,0.22842,0.00013,19.4421]
[1777481505584,36.18,75717.71,0.02,0.22901,0.00013,19.47121]
[1777481506399,36.18,75720.55,0.02,0.22938,0.00013,19.4896]
[1777481507141,36.18,75721.71,0.02,0.22953,0.00013,19.49719]
[1777481508440,36.18,75726.57,0.02,0.23017,0.00013,19.52877]
[1777481508522,36.18,75726.57,0.02,0.23017,0.00013,19.52877]
[1777481509154,36.18,75729.83,0.02,0.2306,0.00013,19.54995]
[1777481514711,36.18,75731.69,0.02,0.23085,0.00013,19.56242]
[1777481514728,36.18,75731.69,0.02,0.23085,0.00013,19.56242]
[1777481514876,36.18,75731.83,0.02,0.23087,0.00013,19.56345]
[1777481515948,36.18,75731.83,0.02,0.23087,0.00013,19.56345]
[1777481516035,36.18,75728.18,0.02,0.2304,0.00013,19.54006]
[1777481518225,36.18,75723.05,0.02,0.22973,0.00013,19.50712]
[1777481518766,36.18,75723.05,0.02,0.22973,0.00013,19.50712]
[1777481519048,36.18,75723.05,0.02,0.22973,0.00013,19.50712]
[1777481519099,36.18,75723.05,0.02,0.22973,0.00013,19.50712]
[1777481519120,36.19,75721.98,0.02,0.2296,0.00013,19.50059]
[1777481519299,36.19,75721.98,0.02,0.2296,0.00013,19.50059]
[1777481519336,36.19,75714.4,0.02,0.22861,0.00013,19.45156]
[1777481524650,36.19,75711.49,0.02,0.22824,0.00013,19.43307]
[1777481529120,36.19,75700.86,0.02,0.22687,0.00013,19.36445]
[1777481530301,36.19,75700.88,0.02,0.22687,0.00013,19.36458]
[1777481530804,36.19,75700.88,0.02,0.22687,0.00013,19.36458]
[1777481533034,36.19,75700.98,0.02,0.22689,0.00013,19.36544]
[1777481533201,36.19,75700.88,0.02,0.22688,0.00013,19.36502]
[1777481533267,36.19,75700.88,0.02,0.22688,0.00013,19.36502]
[1777481533399,36.19,75700.88,0.02,0.22688,0.00013,19.36502]
[1777481534085,36.19,75688.73,0.02,0.22531,0.00013,19.28611]
[1777481534334,36.19,75688.73,0.02,0.22531,0.00013,19.28611]
[1777481534512,36.19,75688.73,0.02,0.22531,0.00013,19.28611]
[1777481534978,36.19,75679.49,0.02,0.22412,0.00013,19.22589]
[1777481535251,36.19,75679.49,0.02,0.22412,0.00013,19.22589]
[1777481537168,36.19,75676.45,0.02,0.22373,0.00013,19.20623]
[1777481538373,36.19,75668.09,0.02,0.22267,0.00013,19.1519]
[1777481538441,36.19,75664.57,0.02,0.22222,0.00013,19.12906]
[1777481544809,36.2,75665.46,0.02,0.22236,0.00013,19.13602]
[1777481550484,36.2,75665.28,0.02,0.22236,0.00013,19.13614]
[1777481550552,36.2,75664.85,0.02,0.22231,0.00013,19.13355]
[1777481557079,36.2,75667.09,0.02,0.22259,0.00013,19.14522]
[1777481562533,36.21,75672.69,0.02,0.22333,0.00013,19.18316]
[1777481567567,36.21,75674.25,0.02,0.22356,0.00013,19.19453]
[1777481572601,36.21,75668.95,0.02,0.2229,0.00013,19.16076]
[1777481577837,36.22,75666.13,0.02,0.22255,0.00013,19.14294]
[1777481578120,36.22,75665.99,0.02,0.22253,0.00013,19.14219]
[1777481578532,36.22,75665.99,0.02,0.22253,0.00013,19.14219]
[1777481578884,36.22,75665.99,0.02,0.22253,0.00013,19.14219]
[1777481578972,36.22,75665.99,0.02,0.22253,0.00013,19.14219]
[1777481579148,36.22,75682.9,0.02,0.22472,0.00013,19.25309]
[1777481579352,36.22,75682.9,0.02,0.22472,0.00013,19.25309]
[1777481579763,36.22,75681.03,0.02,0.22447,0.00013,19.24091]
[1777481580499,36.22,75681.03,0.02,0.22447,0.00013,19.24091]
[1777481581060,36.22,75677.39,0.02,0.22401,0.00013,19.21746]
[1777481583223,36.22,75677.39,0.02,0.22402,0.00013,19.21764]
[1777481584028,36.22,75670.72,0.02,0.22316,0.00013,19.17432]
[1777481584128,36.22,75670.72,0.02,0.22316,0.00013,19.17432]
[1777481584141,36.22,75670.72,0.02,0.22316,0.00013,19.17432]
[1777481584257,36.22,75670.72,0.02,0.22316,0.00013,19.17432]
[1777481584253,36.22,75668.75,0.02,0.22292,0.00013,19.16169]
[1777481585007,36.22,75685.7,0.02,0.2251,0.00013,19.27246]
[1777481586097,36.22,75695.55,0.02,0.22638,0.00013,19.33687]
[1777481587608,36.22,75695.4,0.02,0.22636,0.00013,19.33614]
[1777481587763,36.22,75695.4,0.02,0.22636,0.00013,19.33614]
[1777481588190,36.22,75695.4,0.02,0.22636,0.00013,19.33614]
[1777481588242,36.22,75709.84,0.02,0.22824,0.00013,19.43005]
[1777481589256,36.23,75728.46,0.02,0.23067,0.00013,19.55063]
[1777481590120,36.23,75728.46,0.02,0.23067,0.00013,19.55063]
[1777481590201,36.23,75738.5,0.02,0.23199,0.00013,19.61553]
[1777481590787,36.23,75738.5,0.02,0.23199,0.00013,19.61553]
[1777481590810,36.23,75738.5,0.02,0.23199,0.00013,19.61553]
[1777481590988,36.23,75743.64,0.02,0.23267,0.00013,19.64854]
[1777481591443,36.23,75743.64,0.02,0.23267,0.00013,19.64854]
[1777481592188,36.23,75743.64,0.02,0.23267,0.00013,19.64854]
[1777481592644,36.23,75746.07,0.02,0.233,0.00013,19.66453]
[1777481592752,36.23,75746.07,0.02,0.233,0.00013,19.66453]
[1777481597786,36.23,75743.31,0.02,0.23265,0.00013,19.64777]
[1777481599743,36.23,75743.86,0.02,0.23273,0.00013,19.65149]
[1777481599844,36.23,75746.12,0.02,0.23303,0.00013,19.66618]
[1777481605847,36.24,75742.49,0.02,0.23258,0.00013,19.64401]
[1777481611180,36.24,75734.83,0.02,0.23159,0.00013,19.59562]
[1777481616919,36.24,75730.63,0.02,0.23105,0.00013,19.56622]
[1777481621953,36.25,75733.13,0.02,0.2314,0.00013,19.58371]
[1777481626989,36.25,75734.89,0.02,0.23166,0.00013,19.59635]
[1777481632075,36.26,75735.43,0.02,0.23175,0.00013,19.60086]
[1777481638067,36.26,75734.11,0.02,0.2316,0.00013,19.59331]
[1777481639094,36.26,75734.11,0.02,0.2316,0.00013,19.59331]
[1777481639372,36.26,75732.7,0.02,0.23142,0.00013,19.58431]
[1777481640021,36.26,75732.7,0.02,0.23142,0.00013,19.58431]
[1777481641542,36.26,75730.41,0.02,0.23112,0.00013,19.56974]
[1777481642103,36.26,75726.38,0.02,0.2306,0.00013,19.5439]
[1777481643146,36.26,75726.38,0.02,0.2306,0.00013,19.5439]
[1777481643213,36.26,75723.21,0.02,0.23019,0.00013,19.52373]
[1777481649151,36.26,75723.0,0.02,0.23018,0.00013,19.52308]
[1777481649621,36.26,75723.0,0.02,0.23018,0.00013,19.52308]
[1777481650817,36.27,75723.43,0.02,0.23024,0.00013,19.52607]
[1777481651165,36.27,75723.61,0.02,0.23026,0.00013,19.52734]
[1777481655221,36.27,75724.3,0.02,0.23036,0.00013,19.53213]
[1777481655304,36.27,75724.51,0.02,0.23039,0.00013,19.53359]
[1777481657708,36.27,75725.63,0.02,0.23054,0.00013,19.54101]
[1777481658214,36.27,75725.35,0.02,0.23051,0.00013,19.53932]
[1777481661756,36.27,75725.29,0.02,0.23051,0.00013,19.53928]
[1777481663937,36.27,75730.25,0.02,0.23116,0.00013,19.57142]
[1777481664258,36.27,75732.72,0.02,0.23148,0.00013,19.58741]
[1777481669292,36.27,75737.65,0.02,0.23214,0.00013,19.61981]
[1777481669385,36.27,75737.65,0.02,0.23214,0.00013,19.61981]
[1777481670298,36.27,75737.73,0.02,0.23216,0.00013,19.62058]
[1777481670368,36.27,75737.73,0.02,0.23216,0.00013,19.62058]
[1777481671306,36.27,75739.31,0.02,0.23234,0.00013,19.62693]
[1777481676342,36.28,75738.06,0.02,0.2322,0.00013,19.61969]
[1777481681376,36.28,75746.01,0.02,0.23326,0.00013,19.6717]
[1777481686415,36.28,75749.18,0.02,0.2337,0.00013,19.69291]
[1777481689064,36.28,75748.72,0.02,0.23364,0.00013,19.69005]
[1777481689099,36.28,75748.43,0.02,0.2336,0.00013,19.68828]
[1777481694170,36.29,75752.28,0.02,0.23412,0.00013,19.71353]
[1777481698051,36.29,75765.25,0.02,0.23584,0.00013,19.79703]
[1777481701260,36.29,75765.86,0.02,0.23593,0.00013,19.80134]
[1777481701277,36.29,75767.01,0.02,0.23609,0.00013,19.80905]
[1777481703142,36.29,75771.4,0.02,0.23667,0.00013,19.83697]
[1777481703242,36.29,75771.09,0.02,0.23664,0.00013,19.83536]
[1777481706522,36.29,75771.59,0.02,0.23672,0.00013,19.83888]
[1777481707262,36.3,75771.46,0.02,0.23671,0.00013,19.83839]
[1777481711010,36.3,75770.7,0.02,0.23661,0.00013,19.83391]
[1777481711104,36.3,75770.05,0.02,0.23653,0.00013,19.82995]
[1777481714612,36.3,75760.69,0.02,0.23531,0.00013,19.77118]
[1777481719646,36.3,75759.35,0.02,0.23516,0.00013,19.76377]
[1777481724683,36.31,75756.24,0.02,0.23477,0.00013,19.74493]
[1777481729718,36.31,75758.77,0.02,0.23513,0.00013,19.762]
[1777481734755,36.31,75756.31,0.02,0.23479,0.00013,19.74311]
[1777481740272,36.31,75756.33,0.02,0.2348,0.00013,19.7436]
[1777481742070,36.31,75747.89,0.02,0.2337,0.00013,19.69001]
[1777481749029,36.32,75751.72,0.02,0.23422,0.00013,19.71529]
[1777481749205,36.32,75751.72,0.02,0.23422,0.00013,19.71529]
[1777481749340,36.32,75751.02,0.02,0.23413,0.00013,19.71095]
[1777481750389,36.32,75751.02,0.02,0.23413,0.00013,19.71095]
[1777481750792,36.32,75751.02,0.02,0.23413,0.00013,19.71107]
[1777481751185,36.32,75751.02,0.02,0.23413,0.00013,19.71107]
[1777481751193,36.32,75751.02,0.02,0.23413,0.00013,19.71107]
[1777481751284,36.32,75738.05,0.02,0.23243,0.00013,19.62817]
[1777481751951,36.32,75738.05,0.02,0.23243,0.00013,19.62817]
[1777481751961,36.32,75737.72,0.02,0.23239,0.00013,19.62606]
[1777481752610,36.32,75737.72,0.02,0.23239,0.00013,19.62606]
[1777481752881,36.32,75737.61,0.02,0.23237,0.00013,19.62541]
[1777481754877,36.32,75737.93,0.02,0.23242,0.00013,19.62751]
[1777481754930,36.32,75737.72,0.02,0.23239,0.00013,19.62622]
[1777481759930,36.32,75736.28,0.02,0.23221,0.00013,19.61728]
[1777481760874,36.32,75736.28,0.02,0.23221,0.00013,19.61728]
[1777481760975,36.32,75735.42,0.02,0.2321,0.00013,19.61183]
[1777481764612,36.32,75734.96,0.02,0.23204,0.00013,19.60907]
[1777481764643,36.32,75734.96,0.02,0.23204,0.00013,19.60907]
[1777481772015,36.32,75734.66,0.02,0.23201,0.00013,19.60761]
[1777481775276,36.32,75749.79,0.02,0.234,0.00013,19.7047]
[1777481781188,36.33,75746.44,0.02,0.23358,0.00013,19.68408]
[1777481786113,36.33,75737.93,0.02,0.23247,0.00013,19.62989]
[1777481789439,36.33,75739.53,0.02,0.23268,0.00013,19.64017]
[1777481791214,36.33,75734.04,0.02,0.23196,0.00013,19.60502]
[1777481791254,36.33,75731.37,0.02,0.23158,0.00013,19.5839]
[1777481794677,36.33,75735.95,0.02,0.23218,0.00013,19.61345]
[1777481795403,36.33,75735.95,0.02,0.23218,0.00013,19.61345]
[1777481795280,36.33,75743.96,0.02,0.23323,0.00013,19.66476]
[1777481796315,36.33,75743.96,0.02,0.23323,0.00013,19.66476]
[1777481797095,36.33,75745.68,0.02,0.23346,0.00013,19.67587]
[1777481797195,36.33,75748.4,0.02,0.23382,0.00013,19.69325]
[1777481801026,36.33,75747.69,0.02,0.23373,0.00013,19.68895]
[1777481801332,36.33,75745.46,0.02,0.23344,0.00013,19.67488]
[1777481807261,36.33,75746.26,0.02,0.23355,0.00013,19.68027]
[1777481812297,36.33,75748.87,0.02,0.23389,0.00013,19.69693]
[1777481817331,36.33,75750.16,0.02,0.23406,0.00013,19.70511]
[1777481822368,36.33,75747.79,0.02,0.23375,0.00013,19.69003]
[1777481827407,36.33,75744.88,0.02,0.23338,0.00013,19.67173]
[1777481832442,36.33,75745.31,0.02,0.23344,0.00013,19.67473]
[1777481837476,36.33,75748.15,0.02,0.23382,0.00013,19.69308]
[1777481842512,36.33,75748.38,0.02,0.23385,0.00013,19.69473]
[1777481846925,36.33,75750.23,0.02,0.2341,0.00013,19.70661]
[1777481847158,36.33,75750.23,0.02,0.2341,0.00013,19.70661]
[1777481847409,36.33,75750.75,0.02,0.23416,0.00013,19.70996]
[1777481848759,36.33,75761.62,0.02,0.2356,0.00013,19.77934]
[1777481854002,36.34,75758.15,0.02,0.23511,0.00013,19.75343]
[1777481860500,36.34,75755.6,0.02,0.23479,0.00013,19.73766]
[1777481860896,36.34,75754.69,0.02,0.23467,0.00013,19.73193]
[1777481860906,36.34,75754.69,0.02,0.23467,0.00013,19.73193]
[1777481860997,36.34,75752.68,0.02,0.23441,0.00013,19.71919]
[1777481865397,36.34,75751.31,0.02,0.23423,0.00013,19.71069]
[1777481870708,36.34,75745.49,0.02,0.23348,0.00013,19.67419]
[1777481875744,36.34,75745.14,0.02,0.23345,0.00013,19.67246]
[1777481881200,36.34,75742.28,0.02,0.23308,0.00013,19.65468]
[1777481882270,36.34,75742.42,0.02,0.2331,0.00013,19.65557]
[1777481883194,36.34,75743.16,0.02,0.2332,0.00013,19.66041]
[1777481883283,36.34,75745.84,0.02,0.23355,0.00013,19.67764]
[1777481888835,36.35,75751.0,0.02,0.23424,0.00013,19.7109]
[1777481893870,36.35,75750.34,0.02,0.23415,0.00013,19.70683]
[1777481895197,36.35,75750.34,0.02,0.23415,0.00013,19.70683]
[1777481895298,36.35,75748.38,0.02,0.2339,0.00013,19.69435]
[1777481900573,36.35,75747.14,0.02,0.23374,0.00013,19.68657]
[1777481900580,36.35,75747.14,0.02,0.23374,0.00013,19.68657]
[1777481904946,36.35,75742.38,0.02,0.23312,0.00013,19.6564]
[1777481905141,36.35,75742.38,0.02,0.23312,0.00013,19.6564]
[1777481906412,36.35,75738.95,0.02,0.23267,0.00013,19.63453]
[1777481906541,36.35,75738.95,0.02,0.23267,0.00013,19.63453]
[1777481906783,36.35,75736.4,0.02,0.23234,0.00013,19.61825]
[1777481907267,36.35,75736.4,0.02,0.23234,0.00013,19.61825]
[1777481907281,36.35,75734.68,0.02,0.23211,0.00013,19.60724]
[1777481908192,36.35,75734.68,0.02,0.23211,0.00013,19.60724]
[1777481908293,36.35,75731.24,0.02,0.23166,0.00013,19.58519]
[1777481909359,36.35,75731.24,0.02,0.23166,0.00013,19.58519]
[1777481909459,36.35,75730.15,0.02,0.23152,0.00013,19.57823]
[1777481914787,36.35,75730.07,0.02,0.23149,0.00013,19.57384]
[1777481920053,36.35,75729.96,0.02,0.23148,0.00013,19.57344]
[1777481924744,36.35,75737.04,0.02,0.23241,0.00013,19.61901]
[1777481925092,36.35,75743.57,0.02,0.23326,0.00013,19.66078]
[1777481926140,36.35,75743.57,0.02,0.23326,0.00013,19.66078]
[1777481926497,36.35,75748.07,0.02,0.23385,0.00013,19.68948]
[1777481929117,36.35,75756.5,0.02,0.23496,0.00013,19.74332]
[1777481934152,36.35,75753.76,0.02,0.2346,0.00013,19.72578]
[1777481939187,36.35,75753.43,0.02,0.23455,0.00013,19.72363]
[1777481944222,36.35,75752.15,0.02,0.23439,0.00013,19.71542]
[1777481945813,36.35,75751.1,0.02,0.23425,0.00013,19.70872]
[1777481945844,36.35,75751.1,0.02,0.23425,0.00013,19.70872]
[1777481946224,36.35,75751.1,0.02,0.23425,0.00013,19.70872]
[1777481946600,36.35,75738.38,0.02,0.23258,0.00013,19.62746]
[1777481946774,36.35,75738.38,0.02,0.23258,0.00013,19.62746]
[1777481946789,36.35,75738.38,0.02,0.23258,0.00013,19.62746]
[1777481947243,36.35,75738.38,0.02,0.23258,0.00013,19.62746]
[1777481947756,36.35,75738.38,0.02,0.23258,0.00013,19.62746]
[1777481948479,36.35,75730.92,0.02,0.2316,0.00013,19.57969]
[1777481950133,36.35,75731.02,0.02,0.23162,0.00013,19.58033]
[1777481950387,36.35,75731.02,0.02,0.23162,0.00013,19.58033]
[1777481950813,36.35,75730.57,0.02,0.23156,0.00013,19.57748]
[1777481951209,36.35,75730.57,0.02,0.23156,0.00013,19.57748]
[1777481956306,36.35,75722.46,0.02,0.23052,0.00013,19.5263]
[1777481956847,36.35,75722.46,0.02,0.23052,0.00013,19.5263]
[1777481957100,36.35,75722.46,0.02,0.23052,0.00013,19.5263]
[1777481957113,36.35,75722.46,0.02,0.23052,0.00013,19.5263]
[1777481957348,36.35,75721.55,0.02,0.23041,0.00013,19.52061]
[1777481958872,36.35,75721.77,0.02,0.23044,0.00013,19.52219]
[1777481959327,36.35,75720.0,0.02,0.23021,0.00013,19.51098]
[1777481961248,36.35,75714.75,0.02,0.22953,0.00013,19.4774]
[1777481961341,36.35,75715.16,0.02,0.22958,0.00013,19.48]
[1777481962121,36.35,75715.16,0.02,0.22958,0.00013,19.48]
[1777481962604,36.35,75715.16,0.02,0.22958,0.00013,19.48]
[1777481962455,36.35,75715.52,0.02,0.22963,0.00013,19.48229]
[1777481963355,36.35,75715.91,0.02,0.22968,0.00013,19.48478]
[1777481965086,36.35,75718.18,0.02,0.22998,0.00013,19.49935]
[1777481965373,36.35,75718.3,0.02,0.22999,0.00013,19.50009]
[1777481969248,36.35,75719.57,0.02,0.23016,0.00013,19.50835]
[1777481969400,36.36,75719.53,0.02,0.23016,0.00013,19.50826]
[1777481972297,36.36,75720.84,0.02,0.2303,0.00013,19.51298]
[1777481973293,36.36,75725.05,0.02,0.23086,0.00013,19.54031]
[1777481973425,36.36,75725.57,0.02,0.23092,0.00013,19.54365]
[1777481977334,36.36,75726.49,0.02,0.23105,0.00013,19.54997]
[1777481977453,36.36,75727.24,0.02,0.23115,0.00013,19.55491]
[1777481979357,36.36,75727.58,0.02,0.2312,0.00013,19.55723]
[1777481982768,36.36,75732.2,0.02,0.23182,0.00013,19.58739]
[1777481985621,36.36,75732.77,0.02,0.23189,0.00013,19.59118]
[1777481985671,36.36,75736.58,0.02,0.23239,0.00013,19.61568]
[1777481987467,36.36,75736.48,0.02,0.23238,0.00013,19.61504]
[1777481987565,36.36,75748.31,0.02,0.23393,0.00013,19.69072]
[1777481988028,36.36,75748.31,0.02,0.23393,0.00013,19.69072]
[1777481989842,36.36,75747.74,0.02,0.23386,0.00013,19.68718]
[1777481990247,36.36,75747.74,0.02,0.23386,0.00013,19.68718]
[1777481992653,36.36,75751.22,0.02,0.23432,0.00013,19.70967]
[1777481992665,36.36,75754.1,0.02,0.2347,0.00013,19.72808]
[1777481998608,36.36,75757.27,0.02,0.23512,0.00013,19.74847]
[1777482001625,36.36,75757.95,0.02,0.23521,0.00013,19.75281]
[1777482001629,36.36,75765.68,0.02,0.23623,0.00013,19.80192]
[1777482006306,36.36,75769.81,0.02,0.23677,0.00013,19.82793]
[1777482006320,36.36,75769.81,0.02,0.23677,0.00013,19.82793]
[1777482006664,36.36,75773.44,0.02,0.23725,0.00013,19.85089]
[1777482007130,36.36,75773.44,0.02,0.23725,0.00013,19.85089]
[1777482007726,36.36,75779.2,0.02,0.23801,0.00013,19.88734]
[1777482008678,36.36,75783.25,0.02,0.23855,0.00013,19.91302]
[1777482013688,36.36,75783.53,0.02,0.23859,0.00013,19.91485]
[1777482015337,36.36,75785.5,0.02,0.23885,0.00013,19.92725]
[1777482015438,36.36,75785.06,0.02,0.23879,0.00013,19.92442]
[1777482019696,36.36,75784.89,0.02,0.23876,0.00013,19.92324]
[1777482019704,36.36,75786.46,0.02,0.23897,0.00013,19.93307]
[1777482021469,36.36,75788.45,0.02,0.23924,0.00013,19.94573]
[1777482021575,36.36,75788.45,0.02,0.23924,0.00013,19.94573]
[1777482021619,36.36,75795.26,0.02,0.24014,0.00013,19.98868]
[1777482022591,36.36,75795.26,0.02,0.24014,0.00013,19.98868]
[1777482022610,36.36,75795.26,0.02,0.24014,0.00013,19.98868]
[1777482022691,36.36,75806.08,0.02,0.24159,0.00013,20.05702]
[1777482027575,36.36,75808.34,0.02,0.2419,0.00013,20.07134]
[1777482027924,36.37,75808.45,0.02,0.24191,0.00013,20.07211]
[1777482027929,36.37,75808.45,0.02,0.24191,0.00013,20.07211]
[1777482028603,36.37,75811.11,0.02,0.24227,0.00013,20.08879]
[1777482031955,36.37,75815.32,0.02,0.24283,0.00013,20.11524]
[1777482033178,36.37,75815.44,0.02,0.24282,0.00013,20.11204]
[1777482034768,36.37,75815.39,0.02,0.24281,0.00013,20.11185]
[1777482035573,36.37,75804.38,0.02,0.24134,0.00013,20.04276]
[1777482038689,36.37,75800.44,0.02,0.24082,0.00013,20.01806]
[1777482040044,36.37,75803.37,0.02,0.24121,0.00013,20.03666]
[1777482040087,36.37,75803.37,0.02,0.24121,0.00013,20.03666]
[1777482040111,36.37,75803.17,0.02,0.24119,0.00013,20.03547]
[1777482042170,36.37,75803.35,0.02,0.24121,0.00013,20.03666]
[1777482043129,36.37,75805.44,0.02,0.24149,0.00013,20.04986]
[1777482043597,36.37,75805.44,0.02,0.24149,0.00013,20.04986]
[1777482044570,36.37,75805.37,0.02,0.24149,0.00013,20.04951]
[1777482046132,36.37,75805.39,0.02,0.24149,0.00013,20.04969]
[1777482050457,36.37,75805.86,0.02,0.24156,0.00013,20.05286]
[1777482050470,36.37,75805.86,0.02,0.24156,0.00013,20.05286]
[1777482051315,36.37,75805.97,0.02,0.24157,0.00013,20.0536]
[1777482052197,36.37,75805.3,0.02,0.24149,0.00013,20.04945]
[1777482052205,36.37,75805.3,0.02,0.24149,0.00013,20.04945]
[1777482056048,36.37,75809.77,0.02,0.24209,0.00013,20.07768]
[1777482056488,36.37,75809.77,0.02,0.24209,0.00013,20.07768]
[1777482056561,36.37,75813.08,0.02,0.24253,0.00013,20.09846]
[1777482057015,36.37,75813.08,0.02,0.24253,0.00013,20.09846]
[1777482057372,36.37,75813.08,0.02,0.24253,0.00013,20.09846]
[1777482057389,36.37,75813.08,0.02,0.24253,0.00013,20.09846]
[1777482057452,36.37,75815.03,0.02,0.24279,0.00013,20.1107]
[1777482057825,36.37,75815.03,0.02,0.24279,0.00013,20.1107]
[1777482058364,36.37,75822.06,0.02,0.24374,0.00013,20.15489]
[1777482061276,36.37,75826.5,0.02,0.24434,0.00013,20.18294]
[1777482061643,36.37,75826.17,0.02,0.2443,0.00013,20.18099]
[1777482064341,36.37,75824.1,0.02,0.24403,0.00013,20.16837]
[1777482064383,36.37,75826.61,0.02,0.24436,0.00013,20.18404]
[1777482064983,36.37,75826.61,0.02,0.24436,0.00013,20.18404]
[1777482065059,36.37,75826.61,0.02,0.24436,0.00013,20.18404]
[1777482065073,36.37,75826.66,0.02,0.24437,0.00013,20.18447]
[1777482066826,36.37,75827.95,0.02,0.24455,0.00013,20.19268]
[1777482067544,36.37,75827.95,0.02,0.24455,0.00013,20.19268]
[1777482067555,36.37,75827.95,0.02,0.24455,0.00013,20.19268]
[1777482067559,36.37,75827.95,0.02,0.24455,0.00013,20.19268]
[1777482067636,36.38,75822.88,0.02,0.24391,0.00013,20.16296]
[1777482069198,36.38,75822.99,0.02,0.24393,0.00013,20.16376]
[1777482069675,36.38,75819.04,0.02,0.24341,0.00013,20.13942]
[1777482070724,36.38,75819.04,0.02,0.24341,0.00013,20.13942]
[1777482070738,36.38,75819.04,0.02,0.24341,0.00013,20.13942]
[1777482070740,36.38,75819.04,0.02,0.24341,0.00013,20.13942]
[1777482071027,36.38,75812.75,0.02,0.24257,0.00013,20.10025]
[1777482071440,36.38,75812.75,0.02,0.24257,0.00013,20.10025]
[1777482071541,36.38,75809.67,0.02,0.24216,0.00013,20.08095]
[1777482072276,36.38,75809.67,0.02,0.24216,0.00013,20.08095]
[1777482078954,36.39,75801.97,0.02,0.24117,0.00013,20.03423]
[1777482079168,36.39,75801.97,0.02,0.24117,0.00013,20.03423]
[1777482079202,36.39,75801.97,0.02,0.24117,0.00013,20.03423]
[1777482079463,36.39,75801.39,0.02,0.2411,0.00013,20.0308]
[1777482080519,36.39,75801.39,0.02,0.2411,0.00013,20.0308]
[1777482080528,36.39,75801.39,0.02,0.2411,0.00013,20.0308]
[1777482080542,36.39,75797.48,0.02,0.24058,0.00013,20.00643]
[1777482081817,36.39,75797.55,0.02,0.24059,0.00013,20.00708]
[1777482081842,36.39,75797.55,0.02,0.24059,0.00013,20.00708]
[1777482082549,36.39,75797.55,0.02,0.24059,0.00013,20.00708]
[1777482082650,36.39,75795.42,0.02,0.24032,0.00013,19.99415]
[1777482084086,36.39,75795.49,0.02,0.24033,0.00013,19.99459]
[1777482084531,36.39,75795.49,0.02,0.24033,0.00013,19.99459]
[1777482084547,36.39,75795.49,0.02,0.24033,0.00013,19.99459]
[1777482084550,36.39,75795.49,0.02,0.24033,0.00013,19.99459]
[1777482084629,36.39,75800.35,0.02,0.24098,0.00013,20.0254]
[1777482086110,36.39,75803.9,0.02,0.24146,0.00013,20.04794]
[1777482086512,36.4,75806.63,0.02,0.24183,0.00013,20.06528]
[1777482088535,36.4,75806.63,0.02,0.24183,0.00013,20.06546]
[1777482088631,36.4,75809.71,0.02,0.24228,0.00013,20.0863]
[1777482093737,36.42,75806.02,0.02,0.24188,0.00013,20.06481]
[1777482093849,36.43,75806.18,0.02,0.24194,0.00013,20.06735]
[1777482094497,36.43,75806.18,0.02,0.24194,0.00013,20.06735]
[1777482095873,36.43,75810.68,0.02,0.24254,0.00013,20.09566]
[1777482096291,36.43,75813.74,0.02,0.24297,0.00013,20.11585]
[1777482099129,36.44,75814.23,0.02,0.2431,0.00013,20.12145]
[1777482100805,36.45,75813.21,0.02,0.24304,0.00013,20.11852]
[1777482100860,36.45,75813.21,0.02,0.24304,0.00013,20.11852]
[1777482101229,36.45,75813.21,0.02,0.24304,0.00013,20.11852]
[1777482101241,36.45,75813.21,0.02,0.24304,0.00013,20.11852]
[1777482101330,36.46,75810.91,0.02,0.24277,0.00013,20.10583]
[1777482102276,36.46,75810.91,0.02,0.24277,0.00013,20.10583]
[1777482102773,36.46,75810.91,0.02,0.24277,0.00013,20.10583]
[1777482103078,36.46,75808.63,0.02,0.24249,0.00013,20.0929]
[1777482103084,36.46,75808.63,0.02,0.24249,0.00013,20.0929]
[1777482109382,36.5,75806.06,0.02,0.24239,0.00013,20.08749]
[1777482113706,36.5,75806.1,0.02,0.2424,0.00013,20.08819]
[1777482113785,36.51,75802.28,0.02,0.24196,0.00013,20.06727]
[1777482113977,36.51,75802.28,0.02,0.24196,0.00013,20.06727]
[1777482114947,36.51,75797.24,0.02,0.24129,0.00013,20.03574]
[1777482116608,36.51,75797.6,0.02,0.24134,0.00013,20.0381]
[1777482118017,36.51,75796.53,0.02,0.2412,0.00013,20.03167]
[1777482118230,36.51,75796.53,0.02,0.2412,0.00013,20.03167]
[1777482118445,36.52,75795.35,0.02,0.24105,0.00013,20.02443]
[1777482120427,36.52,75791.77,0.02,0.24058,0.00013,20.00215]
[1777482120468,36.52,75791.77,0.02,0.24058,0.00013,20.00215]
[1777482120610,36.52,75786.35,0.02,0.23986,0.00013,19.96822]
[1777482120885,36.52,75786.35,0.02,0.23986,0.00013,19.96822]
[1777482120917,36.52,75786.35,0.02,0.23986,0.00013,19.96822]
[1777482121172,36.52,75786.35,0.02,0.23986,0.00013,19.96822]
[1777482121528,36.52,75780.66,0.02,0.23911,0.00013,19.93255]
[1777482124606,36.52,75781.93,0.02,0.23929,0.00013,19.94095]
[1777482124802,36.52,75780.66,0.02,0.23912,0.00013,19.9331]
[1777482125112,36.52,75780.66,0.02,0.23912,0.00013,19.9331]
[1777482126504,36.52,75790.28,0.02,0.2404,0.00013,19.99365]
[1777482127075,36.52,75790.28,0.02,0.2404,0.00013,19.99365]
[1777482129060,36.52,75791.81,0.02,0.2406,0.00013,20.00339]
[1777482129087,36.52,75791.81,0.02,0.2406,0.00013,20.00339]
[1777482129118,36.52,75791.81,0.02,0.2406,0.00013,20.00339]
[1777482129525,36.52,75792.05,0.02,0.24064,0.00013,20.00496]
[1777482130379,36.52,75792.05,0.02,0.24064,0.00013,20.00496]
[1777482130531,36.52,75794.61,0.02,0.24098,0.00013,20.02106]
[1777482131861,36.52,75801.36,0.02,0.24188,0.00013,20.06344]
[1777482132546,36.52,75804.12,0.02,0.24225,0.00013,20.08079]
[1777482137581,36.52,75802.95,0.02,0.2421,0.00013,20.07392]
[1777482142616,36.52,75808.78,0.02,0.24289,0.00013,20.11075]
[1777482143232,36.52,75808.78,0.02,0.24289,0.00013,20.11075]
[1777482144398,36.52,75806.8,0.02,0.24263,0.00013,20.09851]
[1777482144495,36.52,75806.8,0.02,0.24263,0.00013,20.09851]
[1777482144667,36.52,75810.42,0.02,0.24311,0.00013,20.12109]
[1777482147645,36.53,75814.8,0.02,0.2437,0.00013,20.14859]
[1777482147703,36.53,75817.79,0.02,0.2441,0.00013,20.16742]
[1777482148639,36.53,75817.79,0.02,0.2441,0.00013,20.16742]
[1777482148685,36.53,75817.79,0.02,0.2441,0.00013,20.16742]
[1777482148807,36.53,75827.93,0.02,0.24546,0.00013,20.23049]
[1777482149000,36.53,75827.93,0.02,0.24546,0.00013,20.23049]
[1777482149498,36.53,75827.93,0.02,0.24546,0.00013,20.23049]
[1777482149654,36.53,75827.93,0.02,0.24546,0.00013,20.23049]
[1777482149813,36.53,75827.93,0.02,0.24546,0.00013,20.23049]
[1777482149697,36.53,75827.67,0.02,0.24543,0.00013,20.22888]
[1777482150032,36.53,75827.67,0.02,0.24543,0.00013,20.22888]
[1777482150278,36.53,75827.67,0.02,0.24543,0.00013,20.22888]
[1777482150558,36.53,75827.67,0.02,0.24543,0.00013,20.22888]
[1777482150754,36.53,75885.92,0.02,0.2533,0.00014,20.58703]
[1777482151242,36.53,75885.92,0.02,0.2533,0.00014,20.58703]
[1777482151521,36.53,75885.92,0.02,0.2533,0.00014,20.58703]
[1777482151739,36.53,75885.92,0.02,0.2533,0.00014,20.58703]
[1777482151750,36.53,75880.67,0.02,0.25256,0.00014,20.55116]
[1777482151942,36.53,75880.67,0.02,0.25256,0.00014,20.55116]
[1777482151966,36.53,75880.67,0.02,0.25256,0.00014,20.55116]
[1777482152245,36.53,75880.67,0.02,0.25256,0.00014,20.55116]
[1777482152308,36.53,75880.67,0.02,0.25256,0.00014,20.55116]
[1777482152363,36.53,75880.67,0.02,0.25256,0.00014,20.55116]
[1777482152841,36.53,75895.43,0.02,0.25457,0.00014,20.64093]
[1777482153221,36.53,75895.43,0.02,0.25457,0.00014,20.64093]
[1777482153796,36.53,75905.57,0.02,0.25596,0.00014,20.70245]
[1777482154120,36.53,75905.57,0.02,0.25596,0.00014,20.70245]
[1777482154710,36.53,75905.68,0.02,0.25597,0.00014,20.70302]
[1777482155382,36.53,75905.68,0.02,0.25597,0.00014,20.70302]
[1777482155717,36.53,75909.09,0.02,0.25644,0.00014,20.72365]
[1777482156170,36.53,75909.09,0.02,0.25644,0.00014,20.72365]
[1777482156178,36.53,75909.09,0.02,0.25644,0.00014,20.72365]
[1777482156832,36.53,75905.88,0.02,0.256,0.00014,20.70425]
[1777482159131,36.53,75912.42,0.02,0.25689,0.00014,20.74377]
[1777482159747,36.53,75912.1,0.02,0.25685,0.00014,20.74191]
[1777482160050,36.53,75912.1,0.02,0.25685,0.00014,20.74191]
[1777482160448,36.53,75912.1,0.02,0.25685,0.00014,20.74191]
[1777482160682,36.53,75912.1,0.02,0.25685,0.00014,20.74191]
[1777482160785,36.53,75912.1,0.02,0.25685,0.00014,20.74191]
[1777482160775,36.53,75935.91,0.02,0.26013,0.00014,20.88504]
[1777482162067,36.53,75935.91,0.02,0.26012,0.00014,20.88499]
[1777482162281,36.53,75935.91,0.02,0.26012,0.00014,20.88499]
[1777482162767,36.53,75940.21,0.02,0.26072,0.00014,20.91063]
[1777482163579,36.53,75940.21,0.02,0.26072,0.00014,20.91063]
[1777482163870,36.53,75934.18,0.02,0.25988,0.00014,20.87453]
[1777482169817,36.53,75935.2,0.02,0.26003,0.00014,20.88077]
[1777482174851,36.53,75938.87,0.02,0.26053,0.00014,20.90255]
[1777482175468,36.53,75938.87,0.02,0.26053,0.00014,20.90255]
[1777482175483,36.53,75938.87,0.02,0.26053,0.00014,20.90255]
[1777482175858,36.53,75939.23,0.02,0.26058,0.00014,20.90462]
[1777482176421,36.53,75939.23,0.02,0.26058,0.00014,20.90462]
[1777482176865,36.53,75940.59,0.02,0.26076,0.00014,20.91267]
[1777482177871,36.53,75949.25,0.02,0.26196,0.00014,20.96434]
[1777482179886,36.53,75958.16,0.02,0.26321,0.00014,21.01795]
[1777482181731,36.53,75955.45,0.02,0.26285,0.00014,21.00241]
[1777482181742,36.53,75955.45,0.02,0.26285,0.00014,21.00241]
[1777482181828,36.53,75955.45,0.02,0.26285,0.00014,21.00241]
[1777482181900,36.53,75951.38,0.02,0.26228,0.00014,20.97821]
[1777482183703,36.53,75949.99,0.02,0.2621,0.00014,20.97025]
[1777482185717,36.54,75948.07,0.02,0.26186,0.00014,20.95981]
[1777482185930,36.54,75948.46,0.02,0.26192,0.00014,20.96246]
[1777482186869,36.54,75948.46,0.02,0.26192,0.00014,20.96246]
[1777482186904,36.54,75948.46,0.02,0.26192,0.00014,20.96246]
[1777482187567,36.54,75948.03,0.02,0.26187,0.00014,20.96023]
[1777482187948,36.54,75948.42,0.02,0.26193,0.00014,20.96288]
[1777482189435,36.54,75952.78,0.02,0.26253,0.00014,20.98883]
[1777482189520,36.54,75953.7,0.02,0.26267,0.00014,20.9946]
[1777482190102,36.54,75953.7,0.02,0.26267,0.00014,20.9946]
[1777482190632,36.54,75953.7,0.02,0.26267,0.00014,20.9946]
[1777482193788,36.55,75946.85,0.02,0.26174,0.00014,20.95481]
[1777482193890,36.55,75946.53,0.02,0.26171,0.00014,20.95324]
[1777482194171,36.55,75946.53,0.02,0.26171,0.00014,20.95324]
[1777482194196,36.55,75945.96,0.02,0.26164,0.00014,20.95019]
[1777482198585,36.55,75941.8,0.02,0.26109,0.00014,20.9264]
[1777482198588,36.55,75941.8,0.02,0.26109,0.00014,20.9264]
[1777482198747,36.55,75947.17,0.02,0.26184,0.00014,20.95877]
[1777482203834,36.56,75952.85,0.02,0.26266,0.00014,20.99381]
[1777482203924,36.56,75953.54,0.02,0.26276,0.00014,20.99818]
[1777482205377,36.56,75955.45,0.02,0.26303,0.00014,21.00978]
[1777482205466,36.56,75958.59,0.02,0.26347,0.00014,21.02874]
[1777482210321,36.57,75963.65,0.02,0.2642,0.00014,21.0599]
[1777482210545,36.57,75963.02,0.02,0.26412,0.00014,21.05645]
[1777482211120,36.57,75963.02,0.02,0.26412,0.00014,21.05645]
[1777482211944,36.57,75963.02,0.02,0.26412,0.00014,21.05645]
[1777482211989,36.57,75961.71,0.02,0.26393,0.00014,21.04528]
[1777482211995,36.57,75961.71,0.02,0.26393,0.00014,21.04528]
[1777482212144,36.57,75961.71,0.02,0.26393,0.00014,21.04528]
[1777482212268,36.57,75961.71,0.02,0.26393,0.00014,21.04528]
[1777482212325,36.57,75959.43,0.02,0.26361,0.00014,21.03177]
[1777482214053,36.57,75959.43,0.02,0.26362,0.00014,21.03205]
[1777482214239,36.57,75947.53,0.02,0.26198,0.00014,20.9617]
[1777482215793,36.57,75947.53,0.02,0.26198,0.00014,20.9617]
[1777482215894,36.57,75945.76,0.02,0.26174,0.00014,20.95152]
[1777482219331,36.58,75942.03,0.02,0.26125,0.00014,20.93018]
[1777482219392,36.58,75939.36,0.02,0.26088,0.00014,20.91457]
[1777482220228,36.58,75939.36,0.02,0.26088,0.00014,20.91457]
[1777482222110,36.58,75938.2,0.02,0.26073,0.00014,20.90793]
[1777482225391,36.58,75938.18,0.02,0.26073,0.00014,20.90771]
[1777482226147,36.58,75938.98,0.02,0.26084,0.00014,20.91246]
[1777482226765,36.58,75940.8,0.02,0.26109,0.00014,20.92329]
[1777482232937,36.59,75940.41,0.02,0.26107,0.00014,20.92262]
[1777482238994,36.59,75935.77,0.02,0.26045,0.00014,20.89558]
[1777482239307,36.59,75939.9,0.02,0.26102,0.00014,20.92023]
[1777482241719,36.59,75939.34,0.02,0.26094,0.00014,20.91687]
[1777482241808,36.59,75939.34,0.02,0.26094,0.00014,20.91687]
[1777482241912,36.59,75936.81,0.02,0.26059,0.00014,20.90177]
[1777482242882,36.59,75936.81,0.02,0.26059,0.00014,20.90177]
[1777482243263,36.59,75929.75,0.02,0.25962,0.00014,20.85958]
[1777482243365,36.59,75918.1,0.02,0.25802,0.00014,20.78973]
[1777482244352,36.59,75918.1,0.02,0.25802,0.00014,20.78973]
[1777482244449,36.59,75915.34,0.02,0.25764,0.00014,20.7732]
[1777482248392,36.59,75915.95,0.02,0.25773,0.00014,20.77708]
[1777482248472,36.59,75916.53,0.02,0.25781,0.00014,20.78056]
[1777482252639,36.59,75916.81,0.02,0.25785,0.00014,20.78239]
[1777482253584,36.59,75916.77,0.02,0.25785,0.00014,20.7822]
[1777482258379,36.59,75917.96,0.02,0.25801,0.00014,20.78955]
[1777482258390,36.59,75917.96,0.02,0.25801,0.00014,20.78955]
[1777482258477,36.59,75925.33,0.02,0.25903,0.00014,20.83381]
[1777482259102,36.59,75925.33,0.02,0.25903,0.00014,20.83381]
[1777482259794,36.59,75925.33,0.02,0.25903,0.00014,20.83381]
[1777482260533,36.59,75926.02,0.02,0.25912,0.00014,20.83796]
[1777482260543,36.59,75926.02,0.02,0.25912,0.00014,20.83796]
[1777482260631,36.59,75923.91,0.02,0.25883,0.00014,20.8253]
[1777482265995,36.59,75928.37,0.02,0.25944,0.00014,20.852]
[1777482266198,36.59,75928.7,0.02,0.25949,0.00014,20.85395]
[1777482266772,36.59,75928.7,0.02,0.25949,0.00014,20.85395]
[1777482266812,36.59,75928.7,0.02,0.25949,0.00014,20.85395]
[1777482266855,36.59,75928.7,0.02,0.25949,0.00014,20.85395]
[1777482266868,36.59,75938.82,0.02,0.26088,0.00014,20.9144]
[1777482267058,36.59,75938.82,0.02,0.26088,0.00014,20.9144]
[1777482267751,36.59,75953.87,0.02,0.26296,0.00014,21.00389]
[1777482268853,36.59,75953.87,0.02,0.26296,0.00014,21.00389]
[1777482269052,36.59,75949.72,0.02,0.26239,0.00014,20.97927]
[1777482269529,36.59,75949.72,0.02,0.26239,0.00014,20.97919]
[1777482274608,36.59,75944.55,0.02,0.26163,0.00014,20.94406]
[1777482274755,36.59,75944.55,0.02,0.26163,0.00014,20.94406]
[1777482274803,36.59,75944.55,0.02,0.26163,0.00014,20.94406]
[1777482274807,36.59,75942.66,0.02,0.26137,0.00014,20.93277]
[1777482275334,36.59,75942.66,0.02,0.26137,0.00014,20.93277]
[1777482275572,36.59,75942.82,0.02,0.26139,0.00014,20.93368]
[1777482278269,36.59,75937.18,0.02,0.26061,0.00014,20.89994]
[1777482278747,36.59,75937.18,0.02,0.26061,0.00014,20.89994]
[1777482278833,36.59,75944.03,0.02,0.26156,0.00014,20.94072]
[1777482280251,36.59,75944.15,0.02,0.26157,0.00014,20.94137]
[1777482280785,36.59,75944.15,0.02,0.26157,0.00014,20.94137]
[1777482281696,36.59,75950.78,0.02,0.26248,0.00014,20.98069]
[1777482287835,36.59,75952.98,0.02,0.26278,0.00014,20.99333]
[1777482288584,36.59,75951.55,0.02,0.26258,0.00014,20.98476]
[1777482288596,36.59,75951.55,0.02,0.26258,0.00014,20.98476]
[1777482288758,36.59,75951.55,0.02,0.26258,0.00014,20.98476]
[1777482288893,36.59,75951.55,0.02,0.26258,0.00014,20.98476]
[1777482288900,36.59,75951.55,0.02,0.26258,0.00014,20.98476]
[1777482288954,36.59,75950.89,0.02,0.26249,0.00014,20.98077]
[1777482289278,36.59,75950.89,0.02,0.26249,0.00014,20.98077]
[1777482289906,36.59,75962.41,0.02,0.26409,0.00014,21.04927]
[1777482291223,36.59,75962.49,0.02,0.26411,0.00014,21.05006]
[1777482291988,36.59,75962.49,0.02,0.26411,0.00014,21.05006]
[1777482297228,36.59,75968.98,0.02,0.26504,0.00014,21.08971]
[1777482302635,36.6,75969.11,0.02,0.26508,0.00014,21.09142]
[1777482306629,36.6,75968.67,0.02,0.26504,0.00014,21.08954]
[1777482307053,36.6,75968.67,0.02,0.26504,0.00014,21.08954]
[1777482312296,36.61,75963.64,0.02,0.26437,0.00014,21.061]
[1777482312309,36.61,75963.64,0.02,0.26437,0.00014,21.061]
[1777482313135,36.61,75964.16,0.02,0.26445,0.00014,21.06427]
[1777482313319,36.61,75964.16,0.02,0.26445,0.00014,21.06427]
[1777482313329,36.61,75964.16,0.02,0.26445,0.00014,21.06427]
[1777482313943,36.61,75956.66,0.02,0.26341,0.00014,21.0201]
[1777482314393,36.61,75956.66,0.02,0.26341,0.00014,21.0201]
[1777482314730,36.61,75956.66,0.02,0.26341,0.00014,21.0201]
[1777482314947,36.61,75947.78,0.02,0.26219,0.00014,20.96762]
[1777482315186,36.61,75947.78,0.02,0.26219,0.00014,20.96762]
[1777482315437,36.61,75947.78,0.02,0.26219,0.00014,20.96762]
[1777482316098,36.61,75947.82,0.02,0.2622,0.00014,20.9681]
[1777482316709,36.61,75947.82,0.02,0.2622,0.00014,20.9681]
[1777482317174,36.61,75943.87,0.02,0.26165,0.00014,20.94453]
[1777482317334,36.61,75943.87,0.02,0.26165,0.00014,20.94453]
[1777482317398,36.61,75943.87,0.02,0.26165,0.00014,20.94453]
[1777482317869,36.61,75942.42,0.02,0.26145,0.00014,20.93585]
[1777482318181,36.61,75942.42,0.02,0.26145,0.00014,20.93585]
[1777482322692,36.61,75943.62,0.02,0.26162,0.00014,20.9431]
[1777482322905,36.61,75945.15,0.02,0.26183,0.00014,20.95225]
[1777482323428,36.61,75945.15,0.02,0.26183,0.00014,20.95225]
[1777482323439,36.61,75945.15,0.02,0.26183,0.00014,20.95225]
[1777482324170,36.61,75947.84,0.02,0.2622,0.00014,20.96827]
[1777482325255,36.61,75947.63,0.02,0.26218,0.00014,20.96733]
[1777482326015,36.61,75947.63,0.02,0.26218,0.00014,20.96733]
[1777482326029,36.61,75951.23,0.02,0.26269,0.00014,20.98901]
[1777482326359,36.61,75951.23,0.02,0.26269,0.00014,20.98901]
[1777482326543,36.61,75951.23,0.02,0.26269,0.00014,20.98901]
[1777482326932,36.61,75951.01,0.02,0.26266,0.00014,20.98801]
[1777482330351,36.62,75958.01,0.02,0.26365,0.00014,21.03026]
[1777482331030,36.62,75958.01,0.02,0.26365,0.00014,21.03026]
[1777482331077,36.62,75958.01,0.02,0.26365,0.00014,21.03026]
[1777482331624,36.62,75959.21,0.02,0.26379,0.00014,21.03365]
[1777482331850,36.62,75959.21,0.02,0.26379,0.00014,21.03365]
[1777482331905,36.62,75959.21,0.02,0.26379,0.00014,21.03365]
[1777482332504,36.62,75960.4,0.02,0.26397,0.00014,21.04092]
[1777482332974,36.62,75960.4,0.02,0.26397,0.00014,21.04122]
[1777482333981,36.62,75951.64,0.02,0.26276,0.00014,20.98953]
[1777482335520,36.62,75947.14,0.02,0.26215,0.00014,20.96305]
[1777482335535,36.62,75947.14,0.02,0.26215,0.00014,20.96305]
[1777482335549,36.62,75947.14,0.02,0.26215,0.00014,20.96305]
[1777482335790,36.62,75947.14,0.02,0.26215,0.00014,20.96305]
[1777482335881,36.62,75947.14,0.02,0.26215,0.00014,20.96305]
[1777482335995,36.62,75947.14,0.02,0.26215,0.00014,20.96329]
[1777482337408,36.62,75941.88,0.02,0.26143,0.00014,20.93227]
[1777482337978,36.62,75941.88,0.02,0.26143,0.00014,20.93227]
[1777482337985,36.62,75941.88,0.02,0.26143,0.00014,20.93227]
[1777482338061,36.62,75939.19,0.02,0.26106,0.00014,20.91623]
[1777482340779,36.62,75937.15,0.02,0.26078,0.00014,20.90406]
[1777482341446,36.62,75936.19,0.02,0.26065,0.00014,20.89835]
[1777482342039,36.62,75936.33,0.02,0.26067,0.00014,20.89921]
[1777482347074,36.62,75937.27,0.02,0.2608,0.00014,20.90498]
[1777482348621,36.62,75937.27,0.02,0.2608,0.00014,20.90498]
[1777482349089,36.62,75937.04,0.02,0.26077,0.00014,20.90369]
[1777482349797,36.62,75937.04,0.02,0.26077,0.00014,20.90369]
[1777482351546,36.62,75929.07,0.02,0.25968,0.00014,20.85633]
[1777482353503,36.63,75931.04,0.02,0.25995,0.00014,20.86827]
[1777482353519,36.63,75931.04,0.02,0.25995,0.00014,20.86827]
[1777482354909,36.63,75931.02,0.02,0.25995,0.00014,20.86815]
[1777482354917,36.63,75931.02,0.02,0.25995,0.00014,20.86815]
[1777482355605,36.63,75929.99,0.02,0.25981,0.00014,20.86208]
[1777482355699,36.63,75923.7,0.02,0.25895,0.00014,20.82455]
[1777482356458,36.63,75923.7,0.02,0.25895,0.00014,20.82455]
[1777482356571,36.63,75923.7,0.02,0.25895,0.00014,20.82455]
[1777482356657,36.63,75921.39,0.02,0.25863,0.00014,20.81074]
[1777482357645,36.63,75921.39,0.02,0.25863,0.00014,20.81074]
[1777482362426,36.63,75913.36,0.02,0.25753,0.00014,20.76253]
[1777482368415,36.63,75908.76,0.02,0.2569,0.00014,20.73474]
[1777482368495,36.63,75906.72,0.02,0.25662,0.00014,20.72243]
[1777482372252,36.63,75898.26,0.02,0.25546,0.00014,20.67136]
[1777482377289,36.63,75896.82,0.02,0.25526,0.00014,20.66265]
[1777482380597,36.63,75895.96,0.02,0.25515,0.00014,20.65744]
[1777482380625,36.63,75895.96,0.02,0.25515,0.00014,20.65744]
[1777482380645,36.63,75899.88,0.02,0.25568,0.00014,20.68112]
[1777482381270,36.63,75899.88,0.02,0.25568,0.00014,20.68112]
[1777482381481,36.63,75899.88,0.02,0.25568,0.00014,20.68112]
[1777482381703,36.63,75899.88,0.02,0.25568,0.00014,20.68112]
[1777482381721,36.63,75899.88,0.02,0.25568,0.00014,20.68112]
[1777482381804,36.63,75903.49,0.02,0.25617,0.00014,20.70289]
[1777482384725,36.62,75906.33,0.02,0.25656,0.00014,20.71988]
[1777482385959,36.62,75905.64,0.02,0.25646,0.00014,20.71566]
[1777482386208,36.62,75901.12,0.02,0.25584,0.00014,20.68829]
[1777482386452,36.62,75898.83,0.02,0.25553,0.00014,20.67436]
[1777482387964,36.62,75898.83,0.02,0.25553,0.00014,20.67436]
[1777482389485,36.62,75896.63,0.02,0.25522,0.00014,20.66091]
[1777482389500,36.62,75896.63,0.02,0.25522,0.00014,20.66091]
[1777482391366,36.62,75894.94,0.02,0.25499,0.00014,20.65049]
[1777482391467,36.62,75894.08,0.02,0.25484,0.00014,20.64118]
[1777482393411,36.62,75894.08,0.02,0.25484,0.00014,20.64105]
[1777482397112,36.62,75889.93,0.02,0.25426,0.00014,20.61556]
[1777482397287,36.62,75889.58,0.02,0.25421,0.00014,20.61333]
[1777482397462,36.62,75889.58,0.02,0.25421,0.00014,20.61333]
[1777482397479,36.62,75889.58,0.02,0.25421,0.00014,20.61333]
[1777482398105,36.62,75889.58,0.02,0.25421,0.00014,20.61333]
[1777482397504,36.62,75881.05,0.02,0.25305,0.00014,20.56145]
[1777482398186,36.62,75881.05,0.02,0.25305,0.00014,20.56145]
[1777482400089,36.62,75881.05,0.02,0.25305,0.00014,20.56134]
[1777482404524,36.62,75877.95,0.02,0.25262,0.00014,20.54236]
[1777482405321,36.62,75881.6,0.02,0.25312,0.00014,20.56453]
[1777482406123,36.62,75881.6,0.02,0.25312,0.00014,20.56453]
[1777482406129,36.62,75881.6,0.02,0.25312,0.00014,20.56453]
[1777482406542,36.62,75883.55,0.02,0.25338,0.00014,20.57636]
[1777482406594,36.62,75883.35,0.02,0.25336,0.00014,20.5751]
[1777482412532,36.62,75884.09,0.02,0.25345,0.00014,20.57929]
[1777482417567,36.62,75885.69,0.02,0.25366,0.00014,20.58876]
[1777482418386,36.62,75885.69,0.02,0.25366,0.00014,20.58876]
[1777482418583,36.62,75885.69,0.02,0.25366,0.00014,20.58876]
[1777482418628,36.62,75885.69,0.02,0.25366,0.00014,20.58876]
[1777482418856,36.62,75885.69,0.02,0.25366,0.00014,20.58876]
[1777482418941,36.62,75885.69,0.02,0.25366,0.00014,20.58876]
[1777482418949,36.62,75882.36,0.02,0.25321,0.00014,20.56848]
[1777482419815,36.62,75869.13,0.02,0.25141,0.00014,20.48784]
[1777482420336,36.62,75869.13,0.02,0.25141,0.00014,20.48784]
[1777482420830,36.62,75869.13,0.02,0.25141,0.00014,20.48784]
[1777482420869,36.61,75867.14,0.02,0.25114,0.00014,20.47557]
[1777482422095,36.61,75867.14,0.02,0.25114,0.00014,20.47557]
[1777482422362,36.61,75865.66,0.02,0.25094,0.00014,20.46649]
[1777482424389,36.61,75863.04,0.02,0.25058,0.00014,20.45046]
[1777482427162,36.61,75866.2,0.02,0.25101,0.00014,20.46982]
[1777482427177,36.61,75866.2,0.02,0.25101,0.00014,20.46982]
[1777482428644,36.61,75875.49,0.02,0.25227,0.00014,20.52655]
[1777482433679,36.61,75880.89,0.02,0.253,0.00014,20.55921]
[1777482434496,36.61,75880.89,0.02,0.253,0.00014,20.55921]
[1777482434687,36.61,75881.83,0.02,0.25313,0.00014,20.56488]
[1777482439722,36.61,75882.35,0.02,0.25319,0.00014,20.56781]
[1777482440788,36.61,75882.35,0.02,0.25319,0.00014,20.56781]
[1777482440814,36.61,75882.35,0.02,0.25319,0.00014,20.56781]
[1777482440841,36.61,75882.35,0.02,0.25319,0.00014,20.56781]
[1777482440936,36.61,75884.01,0.02,0.25342,0.00014,20.57785]
[1777482445880,36.61,75892.76,0.02,0.25461,0.00014,20.63091]
[1777482451809,36.61,75888.82,0.02,0.25404,0.00014,20.60299]
[1777482456844,36.61,75888.12,0.02,0.25394,0.00014,20.59863]
[1777482458642,36.61,75886.71,0.02,0.25375,0.00014,20.59003]
[1777482458792,36.61,75886.71,0.02,0.25375,0.00014,20.59003]
[1777482458889,36.61,75883.91,0.02,0.25337,0.00014,20.57299]
[1777482463893,36.61,75886.73,0.02,0.25375,0.00014,20.58994]
[1777482468360,36.61,75886.81,0.02,0.25375,0.00014,20.59032]
[1777482468378,36.61,75886.81,0.02,0.25375,0.00014,20.59032]
[1777482468388,36.61,75886.81,0.02,0.25375,0.00014,20.59032]
[1777482468928,36.61,75887.14,0.02,0.2538,0.00014,20.5923]
[1777482469876,36.61,75887.14,0.02,0.2538,0.00014,20.5923]
[1777482469976,36.61,75891.89,0.02,0.25444,0.00014,20.62109]
[1777482471245,36.61,75891.89,0.02,0.25444,0.00014,20.62109]
[1777482471263,36.61,75891.89,0.02,0.25445,0.00014,20.62113]
[1777482471334,36.61,75891.89,0.02,0.25445,0.00014,20.62113]
[1777482471952,36.61,75895.93,0.02,0.255,0.00014,20.64561]
[1777482472650,36.61,75895.93,0.02,0.255,0.00014,20.64561]
[1777482472997,36.61,75908.56,0.02,0.25672,0.00014,20.72187]
[1777482473667,36.61,75908.56,0.02,0.25672,0.00014,20.72187]
[1777482473965,36.61,75908.56,0.02,0.25672,0.00014,20.72182]
[1777482479039,36.61,75910.36,0.02,0.25697,0.00014,20.73253]
[1777482479104,36.61,75909.38,0.02,0.25683,0.00014,20.72662]
[1777482484748,36.61,75904.18,0.02,0.25611,0.00014,20.69473]
[1777482490081,36.61,75900.79,0.02,0.25563,0.00014,20.67376]
[1777482495117,36.6,75901.19,0.02,0.25568,0.00014,20.67573]
[1777482500153,36.6,75899.97,0.02,0.2555,0.00014,20.66794]
[1777482505187,36.6,75898.49,0.02,0.25529,0.00014,20.65855]
[1777482510227,36.6,75899.56,0.02,0.25542,0.00014,20.66463]
[1777482516267,36.6,75897.54,0.02,0.2551,0.00014,20.64782]
[1777482521303,36.6,75895.96,0.02,0.25488,0.00014,20.63787]
[1777482526454,36.59,75896.22,0.02,0.25491,0.00014,20.6391]
[1777482532379,36.59,75896.15,0.02,0.25489,0.00014,20.6382]
[1777482537415,36.59,75897.09,0.02,0.255,0.00014,20.64349]
[1777482542451,36.59,75895.9,0.02,0.25483,0.00014,20.63586]
[1777482543962,36.59,75895.9,0.02,0.25483,0.00014,20.63586]
[1777482543979,36.59,75895.9,0.02,0.25483,0.00014,20.63586]
[1777482543988,36.59,75895.9,0.02,0.25483,0.00014,20.63586]
[1777482543996,36.59,75887.36,0.02,0.25367,0.00014,20.58397]
[1777482545783,36.59,75882.99,0.02,0.25307,0.00014,20.55735]
[1777482545884,36.59,75881.05,0.02,0.2528,0.00014,20.54549]
[1777482551203,36.59,75883.49,0.02,0.25314,0.00014,20.56031]
[1777482556667,36.59,75885.17,0.02,0.25335,0.00014,20.57012]
[1777482562071,36.59,75886.03,0.02,0.25347,0.00014,20.57509]
[1777482563994,36.59,75886.43,0.02,0.25352,0.00014,20.5774]
[1777482564096,36.58,75885.65,0.02,0.25341,0.00014,20.57259]
[1777482567929,36.58,75886.29,0.02,0.25349,0.00014,20.57631]
[1777482568048,36.58,75886.29,0.02,0.25349,0.00014,20.57631]
[1777482568144,36.58,75886.13,0.02,0.25347,0.00014,20.57528]
[1777482574676,36.58,75882.36,0.02,0.25292,0.00014,20.5481]
[1777482580348,36.58,75882.9,0.02,0.25299,0.00014,20.55131]
[1777482582212,36.58,75877.98,0.02,0.25232,0.00014,20.5213]
[1777482588287,36.58,75877.26,0.02,0.25223,0.00014,20.51708]
[1777482592674,36.58,75879.85,0.02,0.25258,0.00014,20.53301]
[1777482594346,36.58,75885.92,0.02,0.25341,0.00014,20.56997]
[1777482603877,36.58,75893.29,0.02,0.2544,0.00014,20.6143]
[1777482608914,36.58,75890.09,0.02,0.25396,0.00014,20.59462]
[1777482610510,36.58,75890.7,0.02,0.25404,0.00014,20.59828]
[1777482615963,36.58,75890.08,0.02,0.25395,0.00014,20.59423]
[1777482621168,36.58,75890.91,0.02,0.25406,0.00014,20.59907]
[1777482621902,36.58,75892.88,0.02,0.25433,0.00014,20.61098]
[1777482622006,36.58,75892.88,0.02,0.25433,0.00014,20.61098]
[1777482627216,36.58,75895.5,0.02,0.25468,0.00014,20.62671]
[1777482631081,36.58,75907.66,0.02,0.25634,0.00014,20.70012]
[1777482636103,36.58,75908.81,0.02,0.25646,0.00014,20.7027]
[1777482641138,36.58,75901.63,0.02,0.25548,0.00014,20.65926]
[1777482646173,36.57,75902.81,0.02,0.25563,0.00014,20.66602]
[1777482651207,36.57,75901.43,0.02,0.25543,0.00014,20.65716]
[1777482655443,36.57,75909.72,0.02,0.25656,0.00014,20.70692]
[1777482655744,36.57,75909.72,0.02,0.25656,0.00014,20.70692]
[1777482656436,36.57,75909.72,0.02,0.25656,0.00014,20.70692]
[1777482656243,36.57,75909.72,0.02,0.25656,0.00014,20.70689]
[1777482657367,36.57,75913.42,0.02,0.25706,0.00014,20.72915]
[1777482659064,36.57,75913.6,0.02,0.25708,0.00014,20.73016]
[1777482659267,36.57,75913.35,0.02,0.25705,0.00014,20.72858]
[1777482664300,36.57,75912.84,0.02,0.25697,0.00014,20.72516]
[1777482664802,36.57,75912.84,0.02,0.25697,0.00014,20.72516]
[1777482665108,36.57,75912.84,0.02,0.25697,0.00014,20.72516]
[1777482665159,36.57,75912.84,0.02,0.25697,0.00014,20.72516]
[1777482665175,36.57,75912.84,0.02,0.25697,0.00014,20.72516]
[1777482665217,36.57,75912.84,0.02,0.25697,0.00014,20.72516]
[1777482665463,36.57,75920.56,0.02,0.25803,0.00014,20.77156]
[1777482667186,36.57,75922.84,0.02,0.25834,0.00014,20.78518]
[1777482667437,36.57,75922.89,0.02,0.25835,0.00014,20.78548]
[1777482673223,36.57,75925.31,0.02,0.25868,0.00014,20.79986]
[1777482678136,36.57,75927.24,0.02,0.25894,0.00014,20.81126]
[1777482678927,36.57,75927.39,0.02,0.25896,0.00014,20.81213]
[1777482679308,36.57,75927.39,0.02,0.25896,0.00014,20.81213]
[1777482679409,36.57,75920.57,0.02,0.25802,0.00014,20.77115]
[1777482683201,36.57,75921.19,0.02,0.2581,0.00014,20.77478]
[1777482683432,36.57,75921.25,0.02,0.25811,0.00014,20.77512]
[1777482688467,36.57,75916.07,0.02,0.2574,0.00014,20.74397]
[1777482692495,36.57,75909.0,0.02,0.2564,0.00014,20.69733]
[1777482697656,36.57,75907.73,0.02,0.25622,0.00014,20.68967]
[1777482703572,36.57,75906.84,0.02,0.2561,0.00014,20.68427]
[1777482708607,36.57,75905.06,0.02,0.25586,0.00014,20.67343]
[1777482713648,36.57,75903.68,0.02,0.25567,0.00014,20.66501]
[1777482716123,36.57,75904.26,0.02,0.25574,0.00014,20.6685]
[1777482716470,36.57,75904.26,0.02,0.25574,0.00014,20.6685]
[1777482716442,36.57,75893.13,0.02,0.25422,0.00014,20.60106]
[1777482717728,36.57,75893.13,0.02,0.25422,0.00014,20.60106]
[1777482717773,36.57,75886.52,0.02,0.25332,0.00014,20.56092]
[1777482721435,36.57,75885.17,0.02,0.25314,0.00014,20.55285]
[1777482721698,36.57,75885.37,0.02,0.25317,0.00014,20.55422]
[1777482726717,36.57,75883.2,0.02,0.25288,0.00014,20.54104]
[1777482726784,36.57,75885.32,0.02,0.25317,0.00014,20.55392]
[1777482732774,36.57,75889.7,0.02,0.25376,0.00014,20.58023]
[1777482737941,36.56,75895.07,0.02,0.25448,0.00014,20.61253]
[1777482740604,36.56,75894.85,0.02,0.25445,0.00014,20.61103]
[1777482740645,36.56,75894.85,0.02,0.25445,0.00014,20.61103]
[1777482740668,36.56,75894.85,0.02,0.25445,0.00014,20.61103]
[1777482740831,36.56,75894.22,0.02,0.25436,0.00014,20.60712]
[1777482745866,36.56,75896.99,0.02,0.25472,0.00014,20.6234]
[1777482748929,36.56,75898.03,0.02,0.25486,0.00014,20.62949]
[1777482749582,36.56,75898.47,0.02,0.25492,0.00014,20.63206]
[1777482751083,36.56,75898.47,0.02,0.25492,0.00014,20.63195]
[1777482751091,36.56,75898.47,0.02,0.25492,0.00014,20.63195]
[1777482751672,36.56,75897.58,0.02,0.25476,0.00014,20.62247]
[1777482752113,36.56,75897.58,0.02,0.25476,0.00014,20.62247]
[1777482752374,36.56,75897.58,0.02,0.25476,0.00014,20.62247]
[1777482752379,36.56,75897.58,0.02,0.25476,0.00014,20.62247]
[1777482753223,36.56,75897.22,0.02,0.25471,0.00014,20.62018]
[1777482755497,36.56,75897.28,0.02,0.25472,0.00014,20.62035]
[1777482756161,36.56,75896.42,0.02,0.2546,0.00014,20.61504]
[1777482756207,36.56,75896.42,0.02,0.2546,0.00014,20.61504]
[1777482756215,36.56,75896.42,0.02,0.2546,0.00014,20.61504]
[1777482760959,36.56,75896.01,0.02,0.25453,0.00014,20.61208]
[1777482766821,36.55,75890.87,0.02,0.25381,0.00014,20.58035]
[1777482766845,36.55,75890.87,0.02,0.25381,0.00014,20.58035]
[1777482767013,36.55,75890.58,0.02,0.25377,0.00014,20.5785]
[1777482768237,36.55,75890.58,0.02,0.25377,0.00014,20.5785]
[1777482768313,36.55,75890.58,0.02,0.25377,0.00014,20.5785]
[1777482770326,36.55,75883.51,0.02,0.25281,0.00014,20.5353]
[1777482770422,36.55,75878.62,0.02,0.25214,0.00014,20.5054]
[1777482776080,36.55,75878.57,0.02,0.25212,0.00014,20.50474]
[1777482776979,36.55,75878.57,0.02,0.25212,0.00014,20.50474]
[1777482779153,36.55,75878.74,0.02,0.25214,0.00014,20.50566]
[1777482779192,36.55,75878.6,0.02,0.25212,0.00014,20.50474]
[1777482780446,36.55,75878.6,0.02,0.25212,0.00014,20.50474]
[1777482783223,36.55,75868.94,0.02,0.25081,0.00014,20.44558]
[1777482792192,36.55,75875.7,0.02,0.25173,0.00014,20.48715]
[1777482797227,36.55,75881.08,0.02,0.25247,0.00014,20.52007]
[1777482802262,36.55,75879.92,0.02,0.25231,0.00014,20.51312]
[1777482807297,36.55,75880.3,0.02,0.25237,0.00014,20.51563]
[1777482808766,36.55,75880.97,0.02,0.25246,0.00014,20.51976]
[1777482808992,36.55,75880.97,0.02,0.25246,0.00014,20.51976]
[1777482809311,36.55,75881.27,0.02,0.2525,0.00014,20.52163]
[1777482810168,36.55,75881.27,0.02,0.2525,0.00014,20.52163]
[1777482811000,36.55,75880.32,0.02,0.25237,0.00014,20.51588]
[1777482812325,36.55,75882.01,0.02,0.25257,0.00014,20.52224]
[1777482812816,36.55,75882.77,0.02,0.25268,0.00014,20.52691]
[1777482813338,36.55,75882.77,0.02,0.25268,0.00014,20.52695]
[1777482814058,36.55,75882.77,0.02,0.25268,0.00014,20.52695]
[1777482814827,36.55,75882.97,0.02,0.25271,0.00014,20.52821]
[1777482817424,36.55,75883.8,0.02,0.25282,0.00014,20.53336]
[1777482818501,36.55,75895.72,0.02,0.25445,0.00014,20.60591]
[1777482823723,36.55,75898.58,0.02,0.25484,0.00014,20.62316]
[1777482829451,36.55,75894.01,0.02,0.25421,0.00014,20.59529]
[1777482834485,36.55,75892.6,0.02,0.25402,0.00014,20.58673]
[1777482839521,36.55,75892.93,0.02,0.25406,0.00014,20.58874]
[1777482844555,36.55,75893.36,0.02,0.25412,0.00014,20.59131]
[1777482849591,36.55,75893.4,0.02,0.25412,0.00014,20.59136]
[1777482851266,36.55,75894.5,0.02,0.25427,0.00014,20.598]
[1777482851630,36.55,75894.5,0.02,0.25427,0.00014,20.598]
[1777482851618,36.55,75903.94,0.02,0.25556,0.00014,20.6552]
[1777482852612,36.55,75903.94,0.02,0.25556,0.00014,20.65517]
[1777482853013,36.55,75903.94,0.02,0.25556,0.00014,20.65517]
[1777482853283,36.55,75903.94,0.02,0.25556,0.00014,20.65517]
[1777482853620,36.55,75907.27,0.02,0.25602,0.00014,20.67529]
[1777482854368,36.55,75907.27,0.02,0.25602,0.00014,20.67529]
[1777482854379,36.55,75907.27,0.02,0.25602,0.00014,20.67529]
[1777482854381,36.55,75907.27,0.02,0.25602,0.00014,20.67529]
[1777482855026,36.55,75906.36,0.02,0.25589,0.00014,20.66975]
[1777482855304,36.55,75906.36,0.02,0.25589,0.00014,20.66975]
[1777482856199,36.55,75905.55,0.02,0.25578,0.00014,20.66481]
[1777482856214,36.55,75905.55,0.02,0.25578,0.00014,20.66481]
[1777482857696,36.55,75902.56,0.02,0.25537,0.00014,20.64664]
[1777482858655,36.55,75900.52,0.02,0.25509,0.00014,20.63426]
[1777482862682,36.55,75891.84,0.02,0.2539,0.00014,20.58159]
[1777482867717,36.55,75891.69,0.02,0.25388,0.00014,20.58064]
[1777482872739,36.55,75890.75,0.02,0.25372,0.00014,20.57091]
[1777482873226,36.55,75890.75,0.02,0.25372,0.00014,20.57091]
[1777482873438,36.55,75890.75,0.02,0.25372,0.00014,20.57091]
[1777482873536,36.55,75890.75,0.02,0.25372,0.00014,20.57091]
[1777482873623,36.55,75889.29,0.02,0.25352,0.00014,20.56203]
[1777482878923,36.55,75887.45,0.02,0.25327,0.00014,20.55067]
[1777482885843,36.55,75885.03,0.02,0.25294,0.00014,20.53589]
[1777482887683,36.55,75885.03,0.02,0.25294,0.00014,20.53589]
[1777482887687,36.55,75885.03,0.02,0.25294,0.00014,20.53589]
[1777482887784,36.55,75886.93,0.02,0.2532,0.00014,20.54746]
[1777482892893,36.55,75893.02,0.02,0.25402,0.00014,20.58437]
[1777482897928,36.55,75891.45,0.02,0.25381,0.00014,20.57481]
[1777482901618,36.55,75891.39,0.02,0.2538,0.00014,20.57445]
[1777482901854,36.55,75890.93,0.02,0.25374,0.00014,20.57165]
[1777482901957,36.55,75890.99,0.02,0.25375,0.00014,20.57202]
[1777482904105,36.55,75890.12,0.02,0.25363,0.00014,20.56673]
[1777482905899,36.55,75887.89,0.02,0.25332,0.00014,20.55311]
[1777482906001,36.55,75889.17,0.02,0.2535,0.00014,20.56088]
[1777482911020,36.55,75892.07,0.02,0.25389,0.00014,20.57839]
[1777482913190,36.55,75892.28,0.02,0.25392,0.00014,20.57963]
[1777482919203,36.55,75892.19,0.02,0.2539,0.00014,20.57881]
[1777482921883,36.55,75890.39,0.02,0.25365,0.00014,20.56779]
[1777482922585,36.55,75890.39,0.02,0.25365,0.00014,20.56779]
[1777482923231,36.55,75890.63,0.02,0.25368,0.00014,20.56923]
[1777482923816,36.55,75890.07,0.02,0.25361,0.00014,20.5658]
[1777482923848,36.55,75890.07,0.02,0.25361,0.00014,20.5658]
[1777482924539,36.55,75890.07,0.02,0.25361,0.00014,20.5658]
[1777482924595,36.55,75881.98,0.02,0.2525,0.00014,20.51651]
[1777482925713,36.55,75881.98,0.02,0.2525,0.00014,20.51651]
[1777482925315,36.55,75872.86,0.02,0.25126,0.00014,20.4608]
[1777482926026,36.55,75872.86,0.02,0.25126,0.00014,20.4608]
[1777482930894,36.55,75871.1,0.02,0.25102,0.00014,20.44979]
[1777482931606,36.55,75871.1,0.02,0.25102,0.00014,20.44979]
[1777482932194,36.55,75869.25,0.02,0.25074,0.00014,20.43442]
[1777482932220,36.55,75869.25,0.02,0.25074,0.00014,20.43442]
[1777482932364,36.55,75867.22,0.02,0.25046,0.00014,20.42194]
[1777482937712,36.55,75861.32,0.02,0.24966,0.00014,20.38564]
[1777482938277,36.55,75860.94,0.02,0.24961,0.00014,20.38329]
[1777482938314,36.55,75861.01,0.02,0.24962,0.00014,20.38372]
[1777482942313,36.55,75864.75,0.02,0.25012,0.00014,20.40666]
[1777482942341,36.55,75864.9,0.02,0.25014,0.00014,20.40756]
[1777482948279,36.54,75859.02,0.02,0.24934,0.00014,20.3714]
[1777482953314,36.55,75859.62,0.02,0.24943,0.00014,20.37515]
[1777482958350,36.55,75859.12,0.02,0.24936,0.00014,20.37209]
[1777482962529,36.55,75859.37,0.02,0.24939,0.00014,20.37363]
[1777482962740,36.55,75859.75,0.02,0.24945,0.00014,20.37596]
[1777482963241,36.55,75859.75,0.02,0.24945,0.00014,20.37596]
[1777482963766,36.55,75859.75,0.02,0.24945,0.00014,20.37596]
[1777482963745,36.55,75871.58,0.02,0.25105,0.00014,20.44858]
[1777482964172,36.55,75871.58,0.02,0.25105,0.00014,20.44858]
[1777482964391,36.55,75871.58,0.02,0.25105,0.00014,20.44858]
[1777482965450,36.55,75871.58,0.02,0.25105,0.00014,20.44858]
[1777482965551,36.55,75881.0,0.02,0.25234,0.00014,20.50634]
[1777482968473,36.55,75882.4,0.02,0.25253,0.00014,20.51508]
[1777482968522,36.55,75884.26,0.02,0.25279,0.00014,20.52645]
[1777482974461,36.55,75888.95,0.02,0.25342,0.00014,20.55502]
[1777482979608,36.55,75889.49,0.02,0.2535,0.00014,20.55829]
[1777482979645,36.55,75889.9,0.02,0.25355,0.00014,20.56078]
[1777482981220,36.55,75889.98,0.02,0.25356,0.00014,20.56125]
[1777482981592,36.55,75888.35,0.02,0.25334,0.00014,20.55133]
[1777482982076,36.55,75888.35,0.02,0.25334,0.00014,20.55133]
[1777482982517,36.55,75888.47,0.02,0.25336,0.00014,20.55205]
[1777482987552,36.55,75886.23,0.02,0.25304,0.00014,20.53804]
[1777482992586,36.54,75888.24,0.02,0.25328,0.00014,20.54584]
[1777482996973,36.54,75882.7,0.02,0.25252,0.00014,20.51178]
[1777482997622,36.54,75883.32,0.02,0.2526,0.00014,20.51551]
[1777483002660,36.54,75886.69,0.02,0.25305,0.00014,20.5358]
[1777483005926,36.54,75886.29,0.02,0.25299,0.00014,20.5332]
[1777483006671,36.54,75886.29,0.02,0.25299,0.00014,20.5332]
[1777483006688,36.54,75886.29,0.02,0.25299,0.00014,20.5332]
[1777483006784,36.54,75886.29,0.02,0.25299,0.00014,20.5332]
[1777483007349,36.54,75880.64,0.02,0.25222,0.00014,20.4987]
[1777483007695,36.54,75880.64,0.02,0.25222,0.00014,20.49867]
[1777483009080,36.54,75876.53,0.02,0.25166,0.00014,20.47352]
[1777483009091,36.54,75876.53,0.02,0.25166,0.00014,20.47352]
[1777483014744,36.54,75877.79,0.02,0.25183,0.00014,20.48111]
[1777483019781,36.54,75880.21,0.02,0.25216,0.00014,20.49577]
[1777483020036,36.54,75880.21,0.02,0.25216,0.00014,20.49577]
[1777483020786,36.54,75881.01,0.02,0.25226,0.00014,20.50059]
[1777483021940,36.54,75886.87,0.02,0.25306,0.00014,20.53629]
[1777483023255,36.54,75891.64,0.02,0.25371,0.00014,20.56527]
[1777483023957,36.54,75894.65,0.02,0.25412,0.00014,20.58352]
[1777483024815,36.54,75895.72,0.02,0.25427,0.00014,20.58996]
[1777483027269,36.54,75895.19,0.02,0.25419,0.00014,20.58661]
[1777483027373,36.54,75895.19,0.02,0.25419,0.00014,20.58661]
[1777483027501,36.54,75895.19,0.02,0.25419,0.00014,20.58661]
[1777483027834,36.54,75895.33,0.02,0.25421,0.00014,20.5874]
[1777483029848,36.54,75904.75,0.02,0.2555,0.00014,20.64447]
[1777483029878,36.54,75904.75,0.02,0.2555,0.00014,20.64447]
[1777483030326,36.54,75904.75,0.02,0.2555,0.00014,20.64447]
[1777483030613,36.54,75904.75,0.02,0.2555,0.00014,20.64447]
[1777483030859,36.54,75905.06,0.02,0.25554,0.00014,20.6464]
[1777483031866,36.54,75918.15,0.02,0.25734,0.00014,20.72552]
[1777483032872,36.54,75928.03,0.02,0.2587,0.00014,20.78493]
[1777483037467,36.54,75931.68,0.02,0.2592,0.00014,20.80698]
[1777483037491,36.54,75931.68,0.02,0.2592,0.00014,20.80698]
[1777483037568,36.54,75931.16,0.02,0.25913,0.00014,20.80392]
[1777483039459,36.54,75931.16,0.02,0.25913,0.00014,20.80392]
[1777483041447,36.54,75939.4,0.02,0.26027,0.00014,20.8534]
[1777483046122,36.54,75939.13,0.02,0.26024,0.00014,20.85184]
[1777483046552,36.54,75939.13,0.02,0.26024,0.00014,20.85184]
[1777483046576,36.54,75939.13,0.02,0.26024,0.00014,20.85184]
[1777483046605,36.54,75939.13,0.02,0.26024,0.00014,20.85184]
[1777483046635,36.54,75940.72,0.02,0.26046,0.00014,20.86136]
[1777483052010,36.54,75943.71,0.02,0.26084,0.00014,20.87506]
[1777483057339,36.54,75937.4,0.02,0.25996,0.00014,20.83719]
[1777483057650,36.54,75937.4,0.02,0.25996,0.00014,20.83719]
[1777483057712,36.54,75937.4,0.02,0.25996,0.00014,20.83719]
[1777483057776,36.54,75937.41,0.02,0.25996,0.00014,20.83721]
[1777483059674,36.54,75937.41,0.02,0.25996,0.00014,20.83717]
[1777483065097,36.54,75932.55,0.02,0.25928,0.00014,20.80755]
[1777483069776,36.54,75933.27,0.02,0.25937,0.00014,20.81168]
[1777483069874,36.53,75933.56,0.02,0.25941,0.00014,20.81336]
[1777483070472,36.53,75933.56,0.02,0.25941,0.00014,20.81336]
[1777483070530,36.53,75933.56,0.02,0.25941,0.00014,20.81336]
[1777483070747,36.53,75933.56,0.02,0.25941,0.00014,20.81336]
[1777483070768,36.53,75933.56,0.02,0.25941,0.00014,20.81336]
[1777483070773,36.53,75933.56,0.02,0.25941,0.00014,20.81336]
[1777483070793,36.53,75932.33,0.02,0.25924,0.00014,20.80592]
[1777483075384,36.53,75928.98,0.02,0.25877,0.00014,20.78564]
[1777483075414,36.53,75928.98,0.02,0.25877,0.00014,20.78564]
[1777483075471,36.53,75928.98,0.02,0.25877,0.00014,20.78564]
[1777483075728,36.53,75923.88,0.02,0.25807,0.00014,20.75497]
[1777483078186,36.53,75915.03,0.02,0.25686,0.00014,20.70169]
[1777483081918,36.53,75921.52,0.02,0.25775,0.00014,20.74093]
[1777483082220,36.53,75921.29,0.02,0.25772,0.00014,20.73961]
[1777483086942,36.54,75921.92,0.02,0.25781,0.00014,20.74346]
[1777483087823,36.54,75921.92,0.02,0.25781,0.00014,20.74346]
[1777483087844,36.54,75921.92,0.02,0.25781,0.00014,20.74346]
[1777483087879,36.54,75921.92,0.02,0.25781,0.00014,20.74346]
[1777483087849,36.54,75930.95,0.02,0.25905,0.00014,20.79775]
[1777483088258,36.54,75930.95,0.02,0.25905,0.00014,20.79775]
[1777483092039,36.54,75937.17,0.02,0.25991,0.00014,20.83504]
[1777483092339,36.54,75937.17,0.02,0.25991,0.00014,20.83504]
[1777483095599,36.54,75944.53,0.02,0.26093,0.00014,20.87908]
[1777483095675,36.54,75944.53,0.02,0.26093,0.00014,20.87907]
[1777483096762,36.54,75944.53,0.02,0.26093,0.00014,20.87907]
[1777483096774,36.54,75944.53,0.02,0.26093,0.00014,20.87907]
[1777483102097,36.53,75941.48,0.02,0.2605,0.00014,20.86065]
[1777483104170,36.53,75940.88,0.02,0.26042,0.00014,20.85702]
[1777483104183,36.53,75940.88,0.02,0.26042,0.00014,20.85702]
[1777483104580,36.53,75940.64,0.02,0.26039,0.00014,20.85556]
[1777483107988,36.53,75941.13,0.02,0.26045,0.00014,20.85844]
[1777483108178,36.53,75941.13,0.02,0.26045,0.00014,20.85844]
[1777483108210,36.53,75941.13,0.02,0.26045,0.00014,20.85844]
[1777483108398,36.53,75941.13,0.02,0.26045,0.00014,20.85841]
[1777483111819,36.53,75934.77,0.02,0.25957,0.00014,20.82018]
[1777483111921,36.53,75934.93,0.02,0.25956,0.00014,20.8171]
[1777483112140,36.53,75934.93,0.02,0.25956,0.00014,20.8171]
[1777483113236,36.53,75935.19,0.02,0.25959,0.00014,20.81859]
[1777483113769,36.53,75935.19,0.02,0.25959,0.00014,20.81859]
[1777483113775,36.53,75935.19,0.02,0.25959,0.00014,20.81859]
[1777483116309,36.53,75927.46,0.02,0.25852,0.00014,20.77198]
[1777483121489,36.53,75926.76,0.02,0.25841,0.00014,20.76719]
[1777483123025,36.53,75926.86,0.02,0.25842,0.00014,20.76769]
[1777483123041,36.53,75926.86,0.02,0.25842,0.00014,20.76769]
[1777483123606,36.53,75926.86,0.02,0.25842,0.00014,20.76769]
[1777483124397,36.53,75928.01,0.02,0.25858,0.00014,20.7745]
[1777483125295,36.53,75928.01,0.02,0.25858,0.00014,20.7744]
[1777483125301,36.53,75928.01,0.02,0.25858,0.00014,20.7744]
[1777483130788,36.53,75927.9,0.02,0.25855,0.00014,20.77311]
[1777483132763,36.53,75927.9,0.02,0.25854,0.00014,20.77301]
[1777483138610,36.52,75928.26,0.02,0.25858,0.00014,20.77447]
[1777483140992,36.52,75930.41,0.02,0.25887,0.00014,20.78718]
[1777483141728,36.52,75930.41,0.02,0.25887,0.00014,20.78718]
[1777483142300,36.52,75921.18,0.02,0.25759,0.00014,20.73155]
[1777483142493,36.52,75921.18,0.02,0.25759,0.00014,20.73155]
[1777483145971,36.52,75922.08,0.02,0.25771,0.00014,20.73673]
[1777483146555,36.52,75923.43,0.02,0.2579,0.00014,20.74479]
[1777483151703,36.52,75924.87,0.02,0.25808,0.00014,20.75295]
[1777483152337,36.52,75924.87,0.02,0.25808,0.00014,20.75295]
[1777483152717,36.52,75924.87,0.02,0.25808,0.00014,20.75295]
[1777483152814,36.52,75928.3,0.02,0.25855,0.00014,20.77349]
[1777483154090,36.52,75928.3,0.02,0.25855,0.00014,20.77341]
[1777483154180,36.52,75928.3,0.02,0.25855,0.00014,20.77341]
[1777483154781,36.52,75928.3,0.02,0.25855,0.00014,20.77341]
[1777483154829,36.52,75937.53,0.02,0.25982,0.00014,20.82869]
[1777483157944,36.52,75940.97,0.02,0.2603,0.00014,20.84917]
[1777483157980,36.52,75940.97,0.02,0.2603,0.00014,20.84917]
[1777483158036,36.52,75940.97,0.02,0.26029,0.00014,20.84906]
[1777483158751,36.52,75940.87,0.02,0.26028,0.00014,20.84836]
[1777483162922,36.51,75945.78,0.02,0.26095,0.00014,20.87735]
[1777483162962,36.51,75945.78,0.02,0.26095,0.00014,20.87735]
[1777483163038,36.51,75946.78,0.02,0.26108,0.00014,20.88319]
[1777483163051,36.51,75946.78,0.02,0.26108,0.00014,20.88319]
[1777483163788,36.51,75946.78,0.02,0.26108,0.00014,20.88314]
[1777483164934,36.51,75955.82,0.02,0.26234,0.00014,20.93709]
[1777483170835,36.52,75956.28,0.02,0.26246,0.00014,20.94206]
[1777483175697,36.53,75960.16,0.02,0.263,0.00014,20.96244]
[1777483176860,36.53,75962.28,0.02,0.2633,0.00014,20.97532]
[1777483176997,36.53,75962.28,0.02,0.2633,0.00014,20.97532]
[1777483177708,36.53,75958.58,0.02,0.26279,0.00014,20.95362]
[1777483177903,36.53,75958.58,0.02,0.2628,0.00014,20.95391]
[1777483181590,36.53,75952.0,0.02,0.26189,0.00014,20.91499]
[1777483183066,36.53,75947.98,0.02,0.26133,0.00014,20.89099]
[1777483188976,36.53,75948.88,0.02,0.26146,0.00014,20.89633]
[1777483190637,36.53,75947.0,0.02,0.2612,0.00014,20.8851]
[1777483190967,36.53,75947.0,0.02,0.2612,0.00014,20.8851]
[1777483191055,36.53,75947.47,0.02,0.26126,0.00014,20.88791]
[1777483197031,36.53,75950.71,0.02,0.26171,0.00014,20.90722]
[1777483201148,36.53,75948.15,0.02,0.26135,0.00014,20.89179]
[1777483201282,36.53,75948.15,0.02,0.26135,0.00014,20.89179]
[1777483201633,36.53,75948.15,0.02,0.26135,0.00014,20.89179]
[1777483202077,36.53,75951.23,0.02,0.26178,0.00014,20.91013]
[1777483202204,36.53,75951.23,0.02,0.26178,0.00014,20.91013]
[1777483202846,36.53,75951.23,0.02,0.26178,0.00014,20.91013]
[1777483203081,36.53,75969.54,0.02,0.26433,0.00014,21.01911]
[1777483203163,36.53,75969.54,0.02,0.26433,0.00014,21.01911]
[1777483203261,36.53,75969.54,0.02,0.26433,0.00014,21.01911]
[1777483203472,36.53,75969.54,0.02,0.26433,0.00014,21.01911]
[1777483203897,36.53,75969.54,0.02,0.26433,0.00014,21.01911]
[1777483204085,36.53,75991.91,0.02,0.26746,0.00014,21.15108]
[1777483204690,36.53,75991.91,0.02,0.26746,0.00014,21.15108]
[1777483204868,36.53,75991.91,0.02,0.26746,0.00014,21.15108]
[1777483205093,36.53,76020.53,0.02,0.27148,0.00014,21.31811]
[1777483205345,36.53,76020.53,0.02,0.27148,0.00014,21.31811]
[1777483205553,36.53,76020.53,0.02,0.27148,0.00014,21.31811]
[1777483205829,36.53,76039.23,0.02,0.27413,0.00014,21.42618]
[1777483206370,36.53,76039.23,0.02,0.27413,0.00014,21.42618]
[1777483206594,36.53,76039.23,0.02,0.27413,0.00014,21.42618]
[1777483206601,36.53,76032.52,0.02,0.27318,0.00014,21.38754]
[1777483207495,36.53,76032.52,0.02,0.27318,0.00014,21.38754]
[1777483208382,36.53,76029.55,0.02,0.27276,0.00014,21.37046]
[1777483208902,36.53,76027.8,0.02,0.27252,0.00014,21.36051]
[1777483211231,36.54,76029.49,0.02,0.27276,0.00014,21.37045]
[1777483211291,36.54,76029.49,0.02,0.27276,0.00014,21.37045]
[1777483212108,36.54,76024.89,0.02,0.27212,0.00014,21.34412]
[1777483212140,36.54,76024.89,0.02,0.27212,0.00014,21.34412]
[1777483213070,36.54,76024.89,0.02,0.27212,0.00014,21.34412]
[1777483212331,36.54,76011.03,0.02,0.27016,0.00014,21.26364]
[1777483213278,36.54,76011.03,0.02,0.27016,0.00014,21.26364]
[1777483213323,36.54,76011.03,0.02,0.27016,0.00014,21.26364]
[1777483213968,36.54,76012.95,0.02,0.27045,0.00014,21.27532]
[1777483215385,36.54,76019.94,0.02,0.27143,0.00014,21.31593]
[1777483215503,36.54,76019.94,0.02,0.27143,0.00014,21.31593]
[1777483215529,36.54,76014.19,0.02,0.27063,0.00014,21.28286]
[1777483217280,36.54,76014.31,0.02,0.27065,0.00014,21.28356]
[1777483217307,36.54,76014.31,0.02,0.27065,0.00014,21.28356]
[1777483217474,36.54,76014.31,0.02,0.27065,0.00014,21.28356]
[1777483217509,36.54,76014.31,0.02,0.27065,0.00014,21.28356]
[1777483218739,36.54,76006.98,0.02,0.26962,0.00014,21.24106]
[1777483218752,36.54,76006.98,0.02,0.26962,0.00014,21.24106]
[1777483218905,36.54,76006.98,0.02,0.26962,0.00014,21.24106]
[1777483218953,36.54,76006.98,0.02,0.26962,0.00014,21.24106]
[1777483219055,36.54,76011.53,0.02,0.27026,0.00014,21.26774]
[1777483219819,36.54,76019.37,0.02,0.27138,0.00014,21.31352]
[1777483220311,36.54,76019.37,0.02,0.27138,0.00014,21.31352]
[1777483220413,36.54,76026.14,0.02,0.27234,0.00014,21.35294]
[1777483221296,36.54,76026.14,0.02,0.27234,0.00014,21.35294]
[1777483221306,36.54,76026.14,0.02,0.27234,0.00014,21.35294]
[1777483221515,36.54,76026.14,0.02,0.27234,0.00014,21.35294]
[1777483221674,36.54,76026.14,0.02,0.27234,0.00014,21.35294]
[1777483223511,36.54,76027.68,0.02,0.27256,0.00014,21.36199]
[1777483223518,36.54,76027.68,0.02,0.27256,0.00014,21.36199]
[1777483224736,36.54,76024.16,0.02,0.27207,0.00014,21.34184]
[1777483224752,36.54,76024.16,0.02,0.27207,0.00014,21.34184]
[1777483224965,36.54,76024.16,0.02,0.27207,0.00014,21.34184]
[1777483225001,36.55,76023.62,0.02,0.27199,0.00014,21.33878]
[1777483225745,36.55,76023.62,0.02,0.27199,0.00014,21.33878]
[1777483226395,36.55,76022.38,0.02,0.27182,0.00014,21.33172]
[1777483229582,36.55,76017.77,0.02,0.27118,0.00014,21.30524]
[1777483229683,36.55,76018.06,0.02,0.27122,0.00014,21.30721]
[1777483234244,36.55,76018.58,0.02,0.27128,0.00014,21.30691]
[1777483234365,36.55,76018.58,0.02,0.27128,0.00014,21.30691]
[1777483235648,36.55,76021.75,0.02,0.27174,0.00014,21.32544]
[1777483235657,36.55,76021.75,0.02,0.27174,0.00014,21.32544]
[1777483235749,36.55,76031.2,0.02,0.27308,0.00014,21.38024]
[1777483241353,36.55,76027.33,0.02,0.27254,0.00014,21.35847]
[1777483245787,36.56,76033.68,0.02,0.27345,0.00014,21.39539]
[1777483245851,36.56,76033.68,0.02,0.27345,0.00014,21.39539]
[1777483245996,36.56,76033.68,0.02,0.27345,0.00014,21.39539]
[1777483246085,36.56,76036.57,0.02,0.27386,0.00014,21.41221]
[1777483246325,36.56,76036.57,0.02,0.27386,0.00014,21.41221]
[1777483246778,36.56,76036.57,0.02,0.27386,0.00014,21.41221]
[1777483246876,36.56,76044.02,0.02,0.27492,0.00014,21.45516]
[1777483247777,36.56,76044.02,0.02,0.27492,0.00014,21.45516]
[1777483247977,36.56,76044.02,0.02,0.27492,0.00014,21.45516]
[1777483248078,36.56,76053.52,0.02,0.27627,0.00014,21.50968]
[1777483249961,36.56,76064.42,0.02,0.27783,0.00014,21.57206]
[1777483250515,36.56,76064.42,0.02,0.27783,0.00014,21.57206]
[1777483250616,36.56,76063.58,0.02,0.27771,0.00014,21.56733]
[1777483251225,36.56,76063.58,0.02,0.27771,0.00014,21.56733]
[1777483251423,36.56,76063.58,0.02,0.27771,0.00014,21.56735]
[1777483256697,36.56,76061.3,0.02,0.27739,0.00014,21.55451]
[1777483258100,36.56,76061.3,0.02,0.27739,0.00014,21.55451]
[1777483258219,36.56,76061.3,0.02,0.27739,0.00014,21.55456]
[1777483259125,36.56,76053.34,0.02,0.27626,0.00014,21.50919]
[1777483259926,36.56,76053.34,0.02,0.27626,0.00014,21.50919]
[1777483260156,36.56,76053.34,0.02,0.27626,0.00014,21.50919]
[1777483260186,36.56,76050.18,0.02,0.27581,0.00014,21.49117]
[1777483260229,36.56,76050.18,0.02,0.27581,0.00014,21.49117]
[1777483260486,36.56,76050.18,0.02,0.27582,0.00014,21.49126]
[1777483261254,36.56,76050.18,0.02,0.27582,0.00014,21.49126]
[1777483262053,36.56,76050.18,0.02,0.27582,0.00014,21.49126]
[1777483262137,36.57,76041.08,0.02,0.27455,0.00014,21.44018]
[1777483262727,36.57,76041.08,0.02,0.27455,0.00014,21.44018]
[1777483263110,36.57,76034.89,0.02,0.27371,0.00014,21.40586]
[1777483264231,36.57,76031.65,0.02,0.27325,0.00014,21.38728]
[1777483264780,36.57,76031.65,0.02,0.27325,0.00014,21.38728]
[1777483264971,36.57,76031.65,0.02,0.27325,0.00014,21.38728]
[1777483265067,36.57,76026.66,0.02,0.27255,0.00014,21.3586]
[1777483266003,36.57,76026.66,0.02,0.27255,0.00014,21.3586]
[1777483266028,36.57,76026.66,0.02,0.27255,0.00014,21.3586]
[1777483266129,36.57,76021.81,0.02,0.27187,0.00014,21.33069]
[1777483268040,36.57,76019.74,0.02,0.27158,0.00014,21.31887]
[1777483268044,36.57,76014.21,0.02,0.27081,0.00014,21.28699]
[1777483270009,36.58,76014.21,0.02,0.27081,0.00014,21.28719]
[1777483275592,36.58,76016.82,0.02,0.27122,0.00014,21.30388]
[1777483278897,36.58,76017.22,0.02,0.27129,0.00014,21.30663]
[1777483280154,36.59,76017.32,0.02,0.27131,0.00014,21.30742]
[1777483280490,36.59,76017.31,0.02,0.27131,0.00014,21.30758]
[1777483280548,36.59,76017.31,0.02,0.27131,0.00014,21.30758]
[1777483282179,36.59,76017.56,0.02,0.27135,0.00014,21.30924]
[1777483284437,36.59,76017.42,0.02,0.27134,0.00014,21.3089]
[1777483284444,36.59,76017.42,0.02,0.27134,0.00014,21.3089]
[1777483286222,36.59,76018.61,0.02,0.27152,0.00014,21.31606]
[1777483286385,36.59,76018.61,0.02,0.27152,0.00014,21.31606]
[1777483286391,36.59,76018.61,0.02,0.27152,0.00014,21.31606]
[1777483286907,36.59,76019.43,0.02,0.27164,0.00014,21.32094]
[1777483288249,36.59,76019.34,0.02,0.27163,0.00014,21.32055]
[1777483288254,36.59,76019.34,0.02,0.27163,0.00014,21.32055]
[1777483288286,36.59,76019.34,0.02,0.27163,0.00014,21.32055]
[1777483288416,36.59,76019.34,0.02,0.27163,0.00014,21.32055]
[1777483288480,36.59,76019.34,0.02,0.27163,0.00014,21.32055]
[1777483288892,36.59,76026.47,0.02,0.27264,0.00014,21.36189]
[1777483290297,36.59,76026.47,0.02,0.27264,0.00014,21.36201]
[1777483290307,36.59,76026.47,0.02,0.27264,0.00014,21.36201]
[1777483291225,36.59,76032.28,0.02,0.27347,0.00014,21.39567]
[1777483291696,36.59,76032.28,0.02,0.27347,0.00014,21.39567]
[1777483291707,36.59,76032.28,0.02,0.27347,0.00014,21.39567]
[1777483295132,36.6,76031.41,0.02,0.27332,0.00014,21.38711]
[1777483300767,36.6,76028.31,0.02,0.27291,0.00014,21.37019]
[1777483304857,36.6,76018.34,0.02,0.27151,0.00014,21.31292]
[1777483306446,36.6,76018.17,0.02,0.27149,0.00014,21.312]
[1777483307047,36.6,76017.18,0.02,0.27135,0.00014,21.30636]
[1777483308057,36.6,76017.18,0.02,0.27135,0.00014,21.30636]
[1777483308114,36.6,76017.09,0.02,0.27134,0.00014,21.30593]
[1777483309006,36.6,76017.09,0.02,0.27134,0.00014,21.30593]
[1777483309198,36.6,76017.09,0.02,0.27134,0.00014,21.30593]
[1777483309058,36.6,76015.37,0.02,0.2711,0.00014,21.29605]
[1777483309231,36.6,76015.37,0.02,0.2711,0.00014,21.29605]
[1777483310020,36.6,76015.37,0.02,0.2711,0.00014,21.29605]
[1777483310035,36.6,76015.37,0.02,0.2711,0.00014,21.29605]
[1777483310091,36.6,76019.56,0.02,0.2717,0.00014,21.32041]
[1777483315574,36.6,76014.84,0.02,0.27104,0.00014,21.29354]
[1777483315816,36.6,76014.84,0.02,0.27104,0.00014,21.29354]
[1777483315823,36.6,76014.84,0.02,0.27104,0.00014,21.29354]
[1777483317246,36.61,76012.47,0.02,0.27071,0.00014,21.28]
[1777483322920,36.61,76013.03,0.02,0.27081,0.00014,21.28397]
[1777483327955,36.61,76016.78,0.02,0.27135,0.00014,21.3063]
[1777483328932,36.61,76016.78,0.02,0.27135,0.00014,21.3063]
[1777483328975,36.61,76016.78,0.02,0.27135,0.00014,21.3063]
[1777483329144,36.61,76016.78,0.02,0.27135,0.00014,21.3063]
[1777483329139,36.61,76021.22,0.02,0.27198,0.00014,21.3321]
[1777483329835,36.61,76021.22,0.02,0.27198,0.00014,21.3321]
[1777483329851,36.61,76021.22,0.02,0.27198,0.00014,21.3321]
[1777483329970,36.61,76021.22,0.02,0.27199,0.00014,21.3322]
[1777483334536,36.61,76016.17,0.02,0.27128,0.00014,21.30326]
[1777483335096,36.61,76012.28,0.02,0.27074,0.00014,21.28082]
[1777483340850,36.62,76011.67,0.02,0.27067,0.00014,21.27794]
[1777483341095,36.62,76011.67,0.02,0.27067,0.00014,21.27794]
[1777483341150,36.62,76011.4,0.02,0.27063,0.00014,21.2765]
[1777483341334,36.62,76011.4,0.02,0.27063,0.00014,21.2765]
[1777483347089,36.62,76013.27,0.02,0.27091,0.00014,21.28803]
[1777483352123,36.62,76011.55,0.02,0.27066,0.00014,21.27462]
[1777483357159,36.63,76012.21,0.02,0.27076,0.00014,21.27896]
[1777483362194,36.63,76010.6,0.02,0.27055,0.00014,21.27014]
[1777483363491,36.63,76005.42,0.02,0.26982,0.00014,21.24017]
[1777483363600,36.63,76005.42,0.02,0.26982,0.00014,21.24017]
[1777483364431,36.63,76004.17,0.02,0.26965,0.00014,21.23304]
[1777483370251,36.63,76002.52,0.02,0.26944,0.00014,21.22441]
[1777483375285,36.64,76011.78,0.02,0.27077,0.00014,21.27902]
[1777483379188,36.64,76011.26,0.02,0.2707,0.00014,21.27639]
[1777483379528,36.64,76012.33,0.02,0.27086,0.00014,21.28273]
[1777483381324,36.64,76011.79,0.02,0.27078,0.00014,21.27973]
[1777483381420,36.64,76007.08,0.02,0.27013,0.00014,21.25268]
[1777483387199,36.64,76007.1,0.02,0.27014,0.00014,21.25329]
[1777483388775,36.64,76011.93,0.02,0.27084,0.00014,21.2818]
[1777483389406,36.65,76012.66,0.02,0.27094,0.00014,21.28618]
[1777483389410,36.65,76012.66,0.02,0.27094,0.00014,21.28618]
[1777483389492,36.65,76013.59,0.02,0.27108,0.00014,21.29171]
[1777483395428,36.65,76019.99,0.02,0.272,0.00014,21.32949]
[1777483400564,36.65,76013.16,0.02,0.27105,0.00014,21.2904]
[1777483401299,36.65,76013.16,0.02,0.27105,0.00014,21.2904]
[1777483401665,36.65,76011.5,0.02,0.27082,0.00014,21.28092]
[1777483401675,36.65,76011.5,0.02,0.27082,0.00014,21.28092]
[1777483407820,36.66,76009.54,0.02,0.27057,0.00014,21.27059]
[1777483413770,36.66,76014.11,0.02,0.2712,0.00014,21.29383]
[1777483416490,36.66,76017.56,0.02,0.27169,0.00014,21.3141]
[1777483417730,36.66,76017.78,0.02,0.27173,0.00014,21.31547]
[1777483419745,36.66,76019.23,0.02,0.27194,0.00014,21.32403]
[1777483425637,36.66,76017.75,0.02,0.27174,0.00014,21.31606]
[1777483430672,36.67,76016.74,0.02,0.27161,0.00014,21.31058]
[1777483431586,36.67,76016.74,0.02,0.27161,0.00014,21.31058]
[1777483431601,36.67,76016.74,0.02,0.27161,0.00014,21.31058]
[1777483431692,36.67,76016.74,0.02,0.27161,0.00014,21.31058]
[1777483431887,36.67,76016.74,0.02,0.27161,0.00014,21.31058]
[1777483431907,36.67,76016.74,0.02,0.27161,0.00014,21.31058]
[1777483432189,36.67,76016.74,0.02,0.27161,0.00014,21.31058]
[1777483432198,36.67,76016.74,0.02,0.27161,0.00014,21.31058]
[1777483432290,36.67,76020.6,0.02,0.27215,0.00014,21.33293]
[1777483432420,36.67,76020.6,0.02,0.27215,0.00014,21.33293]
[1777483433958,36.67,76027.67,0.02,0.27315,0.00014,21.37374]
[1777483434030,36.67,76028.21,0.02,0.27323,0.00014,21.37689]
[1777483436228,36.67,76029.91,0.02,0.27347,0.00014,21.38666]
[1777483437990,36.67,76035.01,0.02,0.27419,0.00014,21.41594]
[1777483437996,36.67,76035.01,0.02,0.27419,0.00014,21.41594]
[1777483442479,36.67,76034.99,0.02,0.27418,0.00014,21.41569]
[1777483442494,36.67,76034.99,0.02,0.27418,0.00014,21.41569]
[1777483444036,36.67,76034.06,0.02,0.27405,0.00014,21.41033]
[1777483444142,36.67,76034.06,0.02,0.27405,0.00014,21.41033]
[1777483444344,36.67,76031.75,0.02,0.27373,0.00014,21.39706]
[1777483444459,36.67,76031.75,0.02,0.27373,0.00014,21.39706]
[1777483444475,36.67,76031.75,0.02,0.27373,0.00014,21.39706]
[1777483444688,36.67,76031.75,0.02,0.27373,0.00014,21.39706]
[1777483446048,36.67,76024.9,0.02,0.27276,0.00014,21.35763]
[1777483446061,36.67,76024.9,0.02,0.27276,0.00014,21.35763]
[1777483450529,36.67,76025.26,0.02,0.27281,0.00014,21.35979]
[1777483450970,36.67,76025.26,0.02,0.27281,0.00014,21.35979]
[1777483450990,36.67,76025.26,0.02,0.27281,0.00014,21.35979]
[1777483451021,36.67,76028.71,0.02,0.2733,0.00014,21.37967]
[1777483455041,36.67,76034.5,0.02,0.27412,0.00014,21.41293]
[1777483456165,36.67,76034.36,0.02,0.2741,0.00014,21.41211]
[1777483456824,36.67,76033.0,0.02,0.2739,0.00014,21.40428]
[1777483456832,36.67,76033.0,0.02,0.2739,0.00014,21.40428]
[1777483459878,36.67,76033.69,0.02,0.274,0.00014,21.40827]
[1777483459973,36.67,76031.68,0.02,0.27372,0.00014,21.39671]
[1777483461237,36.67,76031.68,0.02,0.27372,0.00014,21.39671]
[1777483462896,36.67,76029.7,0.02,0.27344,0.00014,21.38532]
[1777483465176,36.67,76027.36,0.02,0.27311,0.00014,21.37188]
[1777483466316,36.67,76026.7,0.02,0.27301,0.00014,21.3681]
[1777483466350,36.67,76026.7,0.02,0.27301,0.00014,21.3681]
[1777483466997,36.67,76026.67,0.02,0.27301,0.00014,21.36794]
[1777483467170,36.67,76026.67,0.02,0.27301,0.00014,21.36794]
[1777483467184,36.67,76026.67,0.02,0.27301,0.00014,21.36794]
[1777483467272,36.67,76025.36,0.02,0.27283,0.00014,21.36042]
[1777483472380,36.67,76023.75,0.02,0.2726,0.00014,21.35124]
[1777483472593,36.67,76024.06,0.02,0.27262,0.00014,21.34913]
[1777483472612,36.67,76024.06,0.02,0.27262,0.00014,21.34913]
[1777483472624,36.67,76024.06,0.02,0.27262,0.00014,21.34913]
[1777483472967,36.67,76024.12,0.02,0.27263,0.00014,21.34951]
[1777483474982,36.67,76034.25,0.02,0.27406,0.00014,21.40778]
[1777483480017,36.67,76038.37,0.02,0.27464,0.00014,21.43124]
[1777483485053,36.67,76036.18,0.02,0.27432,0.00014,21.41852]
[1777483490088,36.67,76037.19,0.02,0.27446,0.00014,21.42419]
[1777483495020,36.67,76036.75,0.02,0.2744,0.00014,21.42157]
[1777483498042,36.66,76035.2,0.02,0.27418,0.00014,21.41262]
[1777483498597,36.66,76033.04,0.02,0.27387,0.00014,21.40021]
[1777483500267,36.66,76032.94,0.02,0.27386,0.00014,21.39964]
[1777483503127,36.66,76033.08,0.02,0.27388,0.00014,21.40044]
[1777483503229,36.66,76033.12,0.02,0.27388,0.00014,21.40067]
[1777483509224,36.66,76027.99,0.02,0.27316,0.00014,21.37119]
[1777483514604,36.67,76025.69,0.02,0.27284,0.00014,21.35806]
[1777483516911,36.67,76025.64,0.02,0.27283,0.00014,21.35784]
[1777483517281,36.67,76025.46,0.02,0.27281,0.00014,21.35687]
[1777483518931,36.67,76025.5,0.02,0.27281,0.00014,21.35714]
[1777483520303,36.67,76016.93,0.02,0.27161,0.00014,21.30776]
[1777483520976,36.67,76016.93,0.02,0.27161,0.00014,21.30776]
[1777483521310,36.67,76016.43,0.02,0.27154,0.00014,21.30496]
[1777483526345,36.67,76016.36,0.02,0.27154,0.00014,21.30504]
[1777483529046,36.67,76016.68,0.02,0.27159,0.00014,21.30708]
[1777483529366,36.67,76017.66,0.02,0.27173,0.00014,21.31283]
[1777483531902,36.67,76016.64,0.02,0.27157,0.00014,21.30317]
[1777483531918,36.67,76016.64,0.02,0.27157,0.00014,21.30317]
[1777483532086,36.67,76016.64,0.02,0.27157,0.00014,21.30317]
[1777483532184,36.67,76016.64,0.02,0.27157,0.00014,21.30317]
[1777483532388,36.67,76016.82,0.02,0.27159,0.00014,21.3043]
[1777483533099,36.67,76016.82,0.02,0.27159,0.00014,21.3043]
[1777483535141,36.67,76009.83,0.02,0.27062,0.00014,21.26407]
[1777483540444,36.68,76010.04,0.02,0.27067,0.00014,21.26609]
[1777483545480,36.68,76009.29,0.02,0.27058,0.00014,21.26242]
[1777483547323,36.68,76009.29,0.02,0.27058,0.00014,21.26242]
[1777483547421,36.68,76009.29,0.02,0.27058,0.00014,21.26242]
[1777483547786,36.68,76007.0,0.02,0.27026,0.00014,21.24943]
[1777483547891,36.68,76007.0,0.02,0.27026,0.00014,21.24943]
[1777483548319,36.68,76007.0,0.02,0.27026,0.00014,21.24943]
[1777483549115,36.68,76002.92,0.02,0.26969,0.00014,21.2259]
[1777483549122,36.68,76002.92,0.02,0.26969,0.00014,21.2259]
[1777483549335,36.68,76002.92,0.02,0.26969,0.00014,21.2259]
[1777483549345,36.68,75991.25,0.02,0.26806,0.00014,21.15805]
[1777483554780,36.68,75987.76,0.02,0.26759,0.00014,21.13838]
[1777483554791,36.68,75987.76,0.02,0.26759,0.00014,21.13838]
[1777483557968,36.69,75984.63,0.02,0.26717,0.00014,21.12061]
[1777483557982,36.69,75984.63,0.02,0.26717,0.00014,21.12061]
[1777483558049,36.69,75978.42,0.02,0.26631,0.00014,21.08462]
[1777483558638,36.69,75978.42,0.02,0.26631,0.00014,21.08462]
[1777483559367,36.69,75978.42,0.02,0.26631,0.00014,21.08462]
[1777483559408,36.69,75978.42,0.02,0.26631,0.00014,21.08462]
[1777483561805,36.69,75978.34,0.02,0.26632,0.00014,21.08484]
[1777483561810,36.69,75978.34,0.02,0.26632,0.00014,21.08484]
[1777483564280,36.69,75981.07,0.02,0.26671,0.00014,21.10132]
[1777483565476,36.69,75980.76,0.02,0.26667,0.00014,21.09974]
[1777483565506,36.7,75980.76,0.02,0.26668,0.00014,21.09998]
[1777483566223,36.7,75980.76,0.02,0.26668,0.00014,21.09998]
[1777483566236,36.7,75980.76,0.02,0.26668,0.00014,21.09998]
[1777483566333,36.7,75980.76,0.02,0.26668,0.00014,21.09998]
[1777483566426,36.7,75972.83,0.02,0.26558,0.00014,21.05371]
[1777483568130,36.7,75966.87,0.02,0.26476,0.00014,21.01885]
[1777483569520,36.7,75962.77,0.02,0.26418,0.00014,20.99461]
[1777483570699,36.7,75962.68,0.02,0.26417,0.00014,20.99389]
[1777483570711,36.7,75962.68,0.02,0.26417,0.00014,20.99389]
[1777483575803,36.69,75956.82,0.02,0.26333,0.00014,20.9584]
[1777483581261,36.69,75963.85,0.02,0.26429,0.00014,20.99918]
[1777483582111,36.69,75969.09,0.02,0.26501,0.00014,21.02986]
[1777483582124,36.69,75969.09,0.02,0.26501,0.00014,21.02986]
[1777483582132,36.69,75969.09,0.02,0.26501,0.00014,21.02986]
[1777483582498,36.69,75971.08,0.02,0.26528,0.00014,21.04136]
[1777483583691,36.69,75971.08,0.02,0.26528,0.00014,21.04116]
[1777483584520,36.69,75976.02,0.02,0.26596,0.00014,21.06996]
[1777483584556,36.69,75976.02,0.02,0.26596,0.00014,21.06996]
[1777483590309,36.69,75979.71,0.02,0.2665,0.00014,21.09237]
[1777483590341,36.69,75979.71,0.02,0.2665,0.00014,21.09237]
[1777483590418,36.69,75977.99,0.02,0.26626,0.00014,21.08241]
[1777483591116,36.69,75977.99,0.02,0.26626,0.00014,21.08241]
[1777483591784,36.69,75980.26,0.02,0.26655,0.00014,21.0919]
[1777483597838,36.69,75988.77,0.02,0.26777,0.00014,21.14279]
[1777483597940,36.7,75987.86,0.02,0.26764,0.00014,21.13764]
[1777483599859,36.7,75987.37,0.02,0.26758,0.00014,21.13493]
[1777483599960,36.7,75988.24,0.02,0.2677,0.00014,21.14018]
[1777483600670,36.7,75988.24,0.02,0.2677,0.00014,21.14018]
[1777483600684,36.7,75988.24,0.02,0.2677,0.00014,21.14018]
[1777483605930,36.7,75987.37,0.02,0.2676,0.00014,21.13592]
[1777483606009,36.7,75987.31,0.02,0.2676,0.00014,21.13573]
[1777483609978,36.7,75991.52,0.02,0.2682,0.00014,21.1608]
[1777483610038,36.7,75991.41,0.02,0.26819,0.00014,21.16032]
[1777483612547,36.7,75991.31,0.02,0.26818,0.00014,21.15988]
[1777483612654,36.7,75991.31,0.02,0.26818,0.00014,21.15988]
[1777483612895,36.71,75990.88,0.02,0.26812,0.00014,21.15752]
[1777483613130,36.71,75990.88,0.02,0.26812,0.00014,21.15752]
[1777483613192,36.71,75990.88,0.02,0.26812,0.00014,21.15752]
[1777483613471,36.71,75990.88,0.02,0.26812,0.00014,21.15752]
[1777483613523,36.71,75990.88,0.02,0.26812,0.00014,21.15752]
[1777483613495,36.71,75962.17,0.02,0.26413,0.00014,20.98935]
[1777483613662,36.71,75962.17,0.02,0.26413,0.00014,20.98935]
[1777483613740,36.71,75962.17,0.02,0.26413,0.00014,20.98935]
[1777483613998,36.71,75962.17,0.02,0.26413,0.00014,20.98935]
[1777483614206,36.71,75962.17,0.02,0.26413,0.00014,20.98935]
[1777483614298,36.71,75928.44,0.02,0.25946,0.00014,20.78916]
[1777483615227,36.71,75928.44,0.02,0.25946,0.00014,20.78916]
[1777483615256,36.71,75914.86,0.02,0.2576,0.00014,20.70793]
[1777483615711,36.71,75914.86,0.02,0.2576,0.00014,20.70793]
[1777483615976,36.7,75914.7,0.02,0.25757,0.00014,20.7068]
[1777483617372,36.7,75914.7,0.02,0.25757,0.00014,20.7068]
[1777483617436,36.7,75914.7,0.02,0.25757,0.00014,20.7068]
[1777483617471,36.7,75914.7,0.02,0.25757,0.00014,20.7068]
[1777483617506,36.7,75913.73,0.02,0.25743,0.00014,20.7008]
[1777483617836,36.7,75913.73,0.02,0.25743,0.00014,20.7008]
[1777483618426,36.7,75913.73,0.02,0.25743,0.00014,20.7008]
[1777483618527,36.7,75885.13,0.02,0.25352,0.00014,20.52814]
[1777483618756,36.7,75885.13,0.02,0.25352,0.00014,20.52814]
[1777483619526,36.7,75885.13,0.02,0.25352,0.00014,20.52814]
[1777483619436,36.7,75864.27,0.02,0.25069,0.00014,20.40136]
[1777483620239,36.7,75864.27,0.02,0.25069,0.00014,20.40136]
[1777483620333,36.7,75860.03,0.02,0.25012,0.00014,20.3753]
[1777483621202,36.7,75860.03,0.02,0.25012,0.00014,20.3753]
[1777483621265,36.7,75860.54,0.02,0.25018,0.00014,20.37837]
[1777483626302,36.7,75864.33,0.02,0.25069,0.00014,20.40117]
[1777483626403,36.7,75863.28,0.02,0.25054,0.00014,20.39462]
[1777483628789,36.7,75862.39,0.02,0.25042,0.00014,20.38892]
[1777483629373,36.7,75857.0,0.02,0.24969,0.00013,20.35588]
[1777483629675,36.7,75857.0,0.02,0.24969,0.00013,20.35588]
[1777483630512,36.7,75855.91,0.02,0.24954,0.00013,20.34911]
[1777483633362,36.7,75859.09,0.02,0.24996,0.00014,20.36838]
[1777483633472,36.7,75859.09,0.02,0.24996,0.00014,20.36838]
[1777483633503,36.7,75859.09,0.02,0.24996,0.00014,20.36838]
[1777483633458,36.7,75857.1,0.02,0.24969,0.00014,20.35612]
[1777483634284,36.7,75857.1,0.02,0.24969,0.00014,20.35612]
[1777483634567,36.7,75852.44,0.02,0.24906,0.00013,20.32752]
[1777483634637,36.7,75852.44,0.02,0.24906,0.00013,20.32752]
[1777483635485,36.7,75844.1,0.02,0.24793,0.00013,20.27612]
[1777483636535,36.7,75844.1,0.02,0.24793,0.00013,20.27612]
[1777483637174,36.7,75835.82,0.02,0.24682,0.00013,20.22513]
[1777483638083,36.7,75835.82,0.02,0.24682,0.00013,20.22513]
[1777483638100,36.7,75835.82,0.02,0.24682,0.00013,20.22513]
[1777483638183,36.7,75826.36,0.02,0.24554,0.00013,20.16666]
[1777483641990,36.69,75822.99,0.02,0.24509,0.00013,20.14552]
[1777483642051,36.69,75822.99,0.02,0.24509,0.00013,20.14552]
[1777483642069,36.69,75822.99,0.02,0.24509,0.00013,20.14552]
[1777483642167,36.69,75820.37,0.02,0.24473,0.00013,20.12924]
[1777483643060,36.69,75820.37,0.02,0.24473,0.00013,20.12924]
[1777483643345,36.69,75814.41,0.02,0.24394,0.00013,20.09227]
[1777483643617,36.69,75814.41,0.02,0.24394,0.00013,20.09227]
[1777483643810,36.69,75814.41,0.02,0.24394,0.00013,20.09227]
[1777483644161,36.69,75814.41,0.02,0.24394,0.00013,20.09227]
[1777483644423,36.69,75802.73,0.02,0.24238,0.00013,20.01972]
[1777483646577,36.69,75802.73,0.02,0.24238,0.00013,20.01969]
[1777483647128,36.69,75804.24,0.02,0.24258,0.00013,20.029]
[1777483647779,36.69,75807.99,0.02,0.24307,0.00013,20.05213]
[1777483648530,36.69,75809.88,0.02,0.24332,0.00013,20.06386]
[1777483650462,36.69,75812.69,0.02,0.2437,0.00013,20.08124]
[1777483650563,36.69,75812.97,0.02,0.24374,0.00013,20.08297]
[1777483651096,36.69,75812.97,0.02,0.24374,0.00013,20.08297]
[1777483651224,36.69,75812.97,0.02,0.2437,0.00013,20.07891]
[1777483651703,36.69,75812.97,0.02,0.2437,0.00013,20.07891]
[1777483651718,36.69,75812.97,0.02,0.2437,0.00013,20.07891]
[1777483651804,36.69,75812.97,0.02,0.2437,0.00013,20.07891]
[1777483651940,36.69,75812.97,0.02,0.2437,0.00013,20.07891]
[1777483652232,36.69,75812.7,0.02,0.24367,0.00013,20.07717]
[1777483653495,36.69,75799.58,0.02,0.24192,0.00013,19.99569]
[1777483655028,36.69,75796.17,0.02,0.24146,0.00013,19.97434]
[1777483656552,36.69,75792.85,0.02,0.24102,0.00013,19.95365]
[1777483656586,36.69,75794.08,0.02,0.24118,0.00013,19.96118]
[1777483658824,36.69,75791.97,0.02,0.2409,0.00013,19.9478]
[1777483659130,36.69,75791.97,0.02,0.2409,0.00013,19.9478]
[1777483659592,36.69,75787.13,0.02,0.24026,0.00013,19.91751]
[1777483665323,36.69,75793.74,0.02,0.24113,0.00013,19.95844]
[1777483666874,36.69,75794.89,0.02,0.24128,0.00013,19.96555]
[1777483667337,36.69,75796.26,0.02,0.24146,0.00013,19.97402]
[1777483668316,36.69,75796.26,0.02,0.24146,0.00013,19.97402]
[1777483668348,36.69,75796.12,0.02,0.24144,0.00013,19.97308]
[1777483673378,36.69,75794.64,0.02,0.24124,0.00013,19.96361]
[1777483678415,36.69,75796.03,0.02,0.24142,0.00013,19.97211]
[1777483683449,36.69,75795.27,0.02,0.24131,0.00013,19.96722]
[1777483685999,36.69,75795.66,0.02,0.24136,0.00013,19.96961]
[1777483686305,36.69,75795.66,0.02,0.24136,0.00013,19.96961]
[1777483686321,36.69,75795.66,0.02,0.24136,0.00013,19.96961]
[1777483686364,36.69,75795.66,0.02,0.24136,0.00013,19.96961]
[1777483686372,36.69,75795.66,0.02,0.24136,0.00013,19.96961]
[1777483686470,36.69,75797.89,0.02,0.24166,0.00013,19.98348]
[1777483686800,36.69,75797.89,0.02,0.24166,0.00013,19.98348]
[1777483686875,36.69,75797.89,0.02,0.24166,0.00013,19.98348]
[1777483687040,36.69,75797.89,0.02,0.24166,0.00013,19.98348]
[1777483687330,36.69,75797.89,0.02,0.24166,0.00013,19.98348]
[1777483687499,36.69,75804.11,0.02,0.24248,0.00013,20.02215]
[1777483687891,36.69,75804.11,0.02,0.24248,0.00013,20.02215]
[1777483688491,36.68,75784.25,0.02,0.23984,0.00013,19.89811]
[1777483689501,36.68,75767.4,0.02,0.23762,0.00013,19.79255]
[1777483691177,36.68,75769.63,0.02,0.23791,0.00013,19.8065]
[1777483691364,36.68,75769.63,0.02,0.23791,0.00013,19.8065]
[1777483695117,36.68,75769.38,0.02,0.23788,0.00013,19.8048]
[1777483699316,36.68,75766.14,0.02,0.23745,0.00013,19.78441]
[1777483699569,36.68,75765.63,0.02,0.23738,0.00013,19.7812]
[1777483701583,36.68,75775.59,0.02,0.23869,0.00013,19.84362]
[1777483703067,36.68,75776.97,0.02,0.23887,0.00013,19.85209]
[1777483703597,36.68,75779.08,0.02,0.23915,0.00013,19.8653]
[1777483705178,36.68,75778.34,0.02,0.23905,0.00013,19.86056]
[1777483705611,36.68,75779.22,0.02,0.23916,0.00013,19.86596]
[1777483705801,36.68,75779.22,0.02,0.23916,0.00013,19.86596]
[1777483706618,36.68,75786.37,0.02,0.24011,0.00013,19.91056]
[1777483709798,36.68,75793.08,0.02,0.241,0.00013,19.95242]
[1777483710647,36.68,75800.98,0.02,0.24204,0.00013,20.00152]
[1777483711638,36.68,75800.98,0.02,0.24204,0.00013,20.00152]
[1777483711723,36.68,75805.83,0.02,0.24266,0.00013,20.02765]
[1777483712460,36.68,75805.83,0.02,0.24266,0.00013,20.02765]
[1777483712560,36.68,75807.91,0.02,0.24293,0.00013,20.04046]
[1777483713127,36.68,75807.91,0.02,0.24293,0.00013,20.04046]
[1777483713219,36.68,75807.91,0.02,0.24293,0.00013,20.04046]
[1777483713225,36.68,75814.01,0.02,0.24374,0.00013,20.07819]
[1777483717969,36.68,75814.6,0.02,0.24381,0.00013,20.08152]
[1777483718145,36.68,75814.17,0.02,0.24375,0.00013,20.07879]
[1777483723740,36.68,75813.77,0.02,0.2437,0.00013,20.07635]
[1777483729292,36.68,75812.33,0.02,0.24351,0.00013,20.06744]
[1777483732402,36.68,75817.08,0.02,0.24414,0.00013,20.0965]
[1777483732542,36.68,75817.34,0.02,0.24417,0.00013,20.098]
[1777483733472,36.68,75817.34,0.02,0.24417,0.00013,20.098]
[1777483733573,36.68,75826.2,0.02,0.24535,0.00013,20.15279]
[1777483734319,36.68,75826.2,0.02,0.24535,0.00013,20.15279]
[1777483734546,36.68,75826.2,0.02,0.24535,0.00013,20.15279]
[1777483734647,36.68,75828.09,0.02,0.24561,0.00013,20.16449]
[1777483740163,36.68,75823.54,0.02,0.245,0.00013,20.13642]
[1777483745898,36.68,75819.58,0.02,0.24447,0.00013,20.11199]
[1777483751204,36.68,75818.43,0.02,0.24431,0.00013,20.10469]
[1777483753599,36.68,75817.87,0.02,0.24423,0.00013,20.10103]
[1777483754418,36.68,75820.8,0.02,0.24462,0.00013,20.11909]
[1777483754447,36.68,75822.2,0.02,0.24481,0.00013,20.12766]
[1777483759849,36.67,75826.17,0.02,0.24532,0.00013,20.15153]
[1777483766036,36.67,75827.81,0.02,0.24553,0.00013,20.16086]
[1777483770317,36.67,75830.26,0.02,0.24585,0.00013,20.17578]
[1777483776106,36.67,75825.73,0.02,0.24522,0.00013,20.14406]
[1777483781140,36.67,75825.57,0.02,0.2452,0.00013,20.14335]
[1777483786175,36.67,75825.01,0.02,0.24514,0.00013,20.14016]
[1777483787441,36.67,75825.01,0.02,0.24514,0.00013,20.14016]
[1777483787452,36.67,75825.01,0.02,0.24514,0.00013,20.14016]
[1777483787537,36.67,75825.46,0.02,0.2452,0.00013,20.14299]
[1777483788120,36.67,75825.46,0.02,0.2452,0.00013,20.14299]
[1777483788221,36.67,75824.71,0.02,0.2451,0.00013,20.13841]
[1777483793656,36.67,75825.12,0.02,0.24516,0.00013,20.14111]
[1777483798304,36.67,75833.77,0.02,0.24632,0.00013,20.19481]
[1777483801464,36.67,75834.82,0.02,0.24646,0.00013,20.20128]
[1777483801622,36.67,75834.82,0.02,0.24646,0.00013,20.20128]
[1777483801724,36.67,75843.54,0.02,0.24764,0.00013,20.25495]
[1777483801856,36.67,75843.54,0.02,0.24764,0.00013,20.25495]
[1777483802569,36.67,75855.91,0.02,0.2493,0.00014,20.33086]
[1777483805295,36.67,75858.41,0.02,0.24964,0.00014,20.34612]
[1777483805307,36.67,75858.41,0.02,0.24964,0.00014,20.34612]
[1777483805330,36.67,75858.41,0.02,0.24964,0.00014,20.34612]
[1777483805687,36.67,75858.41,0.02,0.24964,0.00014,20.34612]
[1777483805685,36.67,75856.18,0.02,0.24934,0.00014,20.33241]
[1777483805777,36.67,75856.18,0.02,0.24934,0.00014,20.33241]
[1777483805866,36.67,75856.18,0.02,0.24934,0.00014,20.33241]
[1777483806170,36.67,75856.18,0.02,0.24934,0.00014,20.33241]
[1777483806199,36.67,75856.18,0.02,0.24934,0.00014,20.33241]
[1777483806701,36.67,75838.48,0.02,0.24695,0.00013,20.22339]
[1777483807213,36.67,75838.48,0.02,0.24695,0.00013,20.22339]
[1777483807225,36.67,75838.48,0.02,0.24695,0.00013,20.22339]
[1777483807635,36.67,75836.07,0.02,0.24662,0.00013,20.20855]
[1777483807990,36.67,75836.07,0.02,0.24662,0.00013,20.20855]
[1777483808217,36.67,75836.07,0.02,0.24662,0.00013,20.20855]
[1777483808335,36.67,75836.07,0.02,0.24662,0.00013,20.20835]
[1777483812133,36.67,75831.16,0.02,0.24595,0.00013,20.17782]
[1777483812292,36.67,75831.16,0.02,0.24595,0.00013,20.17782]
[1777483812382,36.67,75829.86,0.02,0.24578,0.00013,20.16974]
[1777483817398,36.67,75825.67,0.02,0.2452,0.00013,20.14338]
[1777483822434,36.67,75829.13,0.02,0.24566,0.00013,20.16441]
[1777483827468,36.67,75828.74,0.02,0.24559,0.00013,20.16142]
[1777483832503,36.66,75828.81,0.02,0.24557,0.00013,20.15746]
[1777483837539,36.66,75832.69,0.02,0.24608,0.00013,20.18102]
[1777483840567,36.66,75833.62,0.02,0.2462,0.00013,20.18656]
[1777483840662,36.66,75834.1,0.02,0.24626,0.00013,20.18942]
[1777483842142,36.66,75834.68,0.02,0.24633,0.00013,20.1929]
[1777483847608,36.66,75837.26,0.02,0.24667,0.00013,20.20841]
[1777483852433,36.66,75840.03,0.02,0.24704,0.00013,20.22548]
[1777483852790,36.66,75840.03,0.02,0.24704,0.00013,20.22548]
[1777483852751,36.66,75850.04,0.02,0.24839,0.00013,20.28701]
[1777483853702,36.66,75856.91,0.02,0.24932,0.00014,20.32913]
[1777483855573,36.66,75856.99,0.02,0.24933,0.00014,20.32957]
[1777483858214,36.66,75857.2,0.02,0.24935,0.00014,20.3306]
[1777483863654,36.66,75859.09,0.02,0.2496,0.00014,20.34178]
[1777483868757,36.66,75865.21,0.02,0.25042,0.00014,20.37873]
[1777483869102,36.66,75865.21,0.02,0.25042,0.00014,20.37873]
[1777483870108,36.66,75864.7,0.02,0.25034,0.00014,20.37543]
[1777483870770,36.66,75866.19,0.02,0.25054,0.00014,20.38453]
[1777483875805,36.65,75872.82,0.02,0.25143,0.00014,20.42443]
[1777483877819,36.65,75881.65,0.02,0.25262,0.00014,20.47795]
[1777483879668,36.65,75882.78,0.02,0.25277,0.00014,20.48466]
[1777483879775,36.65,75882.78,0.02,0.25277,0.00014,20.48466]
[1777483879772,36.65,75883.34,0.02,0.25285,0.00014,20.48789]
[1777483880790,36.65,75894.13,0.02,0.25431,0.00014,20.55316]
[1777483882861,36.65,75903.23,0.02,0.25555,0.00014,20.60802]
[1777483887089,36.65,75895.98,0.02,0.25456,0.00014,20.56396]
[1777483887990,36.65,75897.62,0.02,0.25478,0.00014,20.57373]
[1777483891581,36.65,75892.22,0.02,0.25404,0.00014,20.54089]
[1777483891682,36.65,75892.92,0.02,0.2541,0.00014,20.54101]
[1777483897043,36.65,75886.99,0.02,0.25329,0.00014,20.50482]
[1777483899222,36.65,75883.8,0.02,0.25285,0.00014,20.48538]
[1777483899826,36.65,75876.85,0.02,0.2519,0.00014,20.44304]
[1777483905264,36.64,75880.4,0.02,0.25238,0.00014,20.46442]
[1777483906519,36.64,75884.7,0.02,0.25296,0.00014,20.49045]
[1777483906538,36.64,75884.7,0.02,0.25296,0.00014,20.49045]
[1777483906787,36.64,75884.7,0.02,0.25296,0.00014,20.49045]
[1777483906846,36.64,75886.01,0.02,0.25314,0.00014,20.49834]
[1777483909265,36.64,75891.01,0.02,0.25382,0.00014,20.5286]
[1777483909689,36.64,75891.01,0.02,0.25382,0.00014,20.5286]
[1777483909716,36.64,75891.01,0.02,0.25382,0.00014,20.5286]
[1777483909774,36.64,75898.03,0.02,0.25477,0.00014,20.57091]
[1777483909882,36.64,75898.03,0.02,0.25477,0.00014,20.57091]
[1777483910131,36.64,75898.03,0.02,0.25477,0.00014,20.57091]
[1777483910613,36.64,75898.03,0.02,0.25477,0.00014,20.57091]
[1777483910854,36.64,75911.21,0.02,0.25657,0.00014,20.65029]
[1777483910899,36.64,75911.21,0.02,0.25657,0.00014,20.65029]
[1777483911315,36.64,75911.21,0.02,0.25657,0.00014,20.65029]
[1777483911551,36.64,75911.21,0.02,0.25657,0.00014,20.65029]
[1777483911812,36.64,75931.3,0.02,0.25934,0.00014,20.77086]
[1777483912798,36.64,75931.3,0.02,0.25934,0.00014,20.77086]
[1777483913387,36.64,75929.89,0.02,0.25914,0.00014,20.76246]
[1777483913735,36.64,75926.19,0.02,0.25862,0.00014,20.73995]
[1777483919124,36.64,75925.05,0.02,0.25845,0.00014,20.73248]
[1777483922556,36.64,75920.96,0.02,0.25788,0.00014,20.70749]
[1777483922706,36.64,75922.15,0.02,0.25804,0.00014,20.7145]
[1777483925625,36.64,75919.71,0.02,0.2577,0.00014,20.69959]
[1777483925726,36.63,75910.15,0.02,0.25638,0.00014,20.64187]
[1777483927549,36.63,75910.15,0.02,0.25638,0.00014,20.64187]
[1777483927650,36.63,75906.32,0.02,0.25584,0.00014,20.61825]
[1777483932362,36.63,75905.73,0.02,0.25576,0.00014,20.61448]
[1777483932408,36.63,75905.73,0.02,0.25576,0.00014,20.61448]
[1777483932711,36.63,75905.73,0.02,0.25576,0.00014,20.61448]
[1777483932832,36.63,75906.76,0.02,0.25589,0.00014,20.6206]
[1777483932932,36.63,75906.76,0.02,0.25589,0.00014,20.6206]
[1777483933739,36.63,75919.28,0.02,0.25761,0.00014,20.69587]
[1777483937255,36.63,75928.58,0.02,0.25887,0.00014,20.75096]
[1777483939812,36.63,75930.1,0.02,0.25908,0.00014,20.75984]
[1777483939848,36.63,75928.44,0.02,0.25884,0.00014,20.74968]
[1777483940576,36.63,75928.44,0.02,0.25884,0.00014,20.74968]
[1777483941248,36.63,75931.72,0.02,0.25929,0.00014,20.7691]
[1777483944133,36.62,75930.61,0.02,0.25913,0.00014,20.76204]
[1777483945758,36.62,75928.86,0.02,0.25888,0.00014,20.75143]
[1777483946468,36.62,75930.85,0.02,0.25916,0.00014,20.76323]
[1777483946481,36.62,75930.85,0.02,0.25916,0.00014,20.76323]
[1777483948947,36.62,75930.37,0.02,0.25908,0.00014,20.75997]
[1777483949338,36.62,75929.2,0.02,0.25892,0.00014,20.75284]
[1777483951678,36.62,75919.71,0.02,0.25757,0.00014,20.69155]
[1777483956697,36.6,75920.87,0.02,0.25759,0.00014,20.69248]
[1777483957555,36.6,75920.87,0.02,0.25759,0.00014,20.69248]
[1777483957702,36.6,75920.87,0.02,0.25759,0.00014,20.69248]
[1777483957834,36.59,75925.24,0.02,0.25815,0.00014,20.71724]
[1777483959511,36.58,75935.86,0.02,0.25958,0.00014,20.77943]
[1777483964765,36.56,75933.75,0.02,0.25917,0.00014,20.76168]
[1777483968496,36.55,75936.37,0.02,0.25944,0.00014,20.7739]
[1777483974513,36.55,75937.15,0.02,0.25954,0.00014,20.77795]
[1777483976188,36.55,75936.76,0.02,0.25948,0.00014,20.77561]
[1777483976527,36.55,75937.02,0.02,0.25952,0.00014,20.77716]
[1777483977065,36.55,75937.02,0.02,0.25952,0.00014,20.77716]
[1777483978128,36.55,75935.11,0.02,0.25925,0.00014,20.76555]
[1777483978541,36.55,75927.11,0.02,0.25815,0.00014,20.71752]
[1777483983576,36.54,75923.24,0.02,0.25758,0.00014,20.69287]
[1777483983948,36.54,75923.24,0.02,0.25758,0.00014,20.69287]
[1777483983960,36.54,75923.24,0.02,0.25758,0.00014,20.69287]
[1777483989879,36.52,75925.56,0.02,0.25778,0.00014,20.70188]
[1777483989933,36.52,75925.56,0.02,0.25778,0.00014,20.70188]
[1777483990742,36.51,75915.22,0.02,0.25631,0.00014,20.63743]
[1777483992892,36.51,75915.83,0.02,0.25639,0.00014,20.64099]
[1777483993801,36.51,75916.29,0.02,0.25645,0.00014,20.64377]
[1777483993807,36.51,75916.29,0.02,0.25645,0.00014,20.64377]
[1777483993810,36.51,75916.29,0.02,0.25645,0.00014,20.64377]
[1777483993825,36.51,75915.29,0.02,0.25631,0.00014,20.63759]
[1777483995813,36.51,75915.88,0.02,0.25639,0.00014,20.641]
[1777483996297,36.51,75915.65,0.02,0.25635,0.00014,20.63948]
[1777483996669,36.51,75915.65,0.02,0.25635,0.00014,20.63935]
[1777484000371,36.51,75916.24,0.02,0.25642,0.00014,20.64251]
[1777484000385,36.51,75916.24,0.02,0.25642,0.00014,20.64251]
[1777484000882,36.51,75916.24,0.02,0.25642,0.00014,20.64251]
[1777484000695,36.51,75914.08,0.02,0.25612,0.00014,20.62931]
[1777484001702,36.51,75913.78,0.02,0.25608,0.00014,20.62737]
[1777484003197,36.51,75911.62,0.02,0.25578,0.00014,20.61417]
[1777484003716,36.51,75914.71,0.02,0.2562,0.00014,20.63276]
[1777484005823,36.51,75913.16,0.02,0.25598,0.00014,20.62335]
[1777484006411,36.51,75911.84,0.02,0.2558,0.00014,20.61533]
[1777484006737,36.51,75911.84,0.02,0.2558,0.00014,20.61531]
[1777484009862,36.51,75920.97,0.02,0.25706,0.00014,20.67043]
[1777484014888,36.5,75927.14,0.02,0.25787,0.00014,20.70328]
[1777484020838,36.5,75930.75,0.02,0.25835,0.00014,20.72443]
[1777484025874,36.5,75926.8,0.02,0.2578,0.00014,20.70021]
[1777484030908,36.5,75926.03,0.02,0.25768,0.00014,20.69526]
[1777484035943,36.5,75930.91,0.02,0.25835,0.00014,20.72432]
[1777484040978,36.5,75934.15,0.02,0.25879,0.00014,20.74333]
[1777484046015,36.49,75933.32,0.02,0.25866,0.00014,20.73782]
[1777484051049,36.49,75927.25,0.02,0.25781,0.00014,20.70088]
[1777484056083,36.49,75931.74,0.02,0.25842,0.00014,20.7276]
[1777484061121,36.49,75938.88,0.02,0.2594,0.00014,20.77001]
[1777484066154,36.49,75941.73,0.02,0.25978,0.00014,20.78654]
[1777484071344,36.48,75941.98,0.02,0.2598,0.00014,20.78757]
[1777484074780,36.48,75932.03,0.02,0.25839,0.00014,20.72342]
[1777484080252,36.48,75928.54,0.02,0.2579,0.00014,20.7022]
[1777484085286,36.48,75923.91,0.02,0.25726,0.00014,20.67404]
[1777484090322,36.48,75927.41,0.02,0.25773,0.00014,20.6946]
[1777484095358,36.48,75927.28,0.02,0.25769,0.00014,20.69324]
[1777484100392,36.47,75922.95,0.02,0.25708,0.00014,20.66646]
[1777484105427,36.47,75928.15,0.02,0.25778,0.00014,20.69697]
[1777484110522,36.47,75933.99,0.02,0.25858,0.00014,20.73181]
[1777484113945,36.47,75922.39,0.02,0.25696,0.00014,20.66135]
[1777484119539,36.47,75924.11,0.02,0.2572,0.00014,20.67163]
[1777484121611,36.47,75924.36,0.02,0.25723,0.00014,20.67311]
[1777484121825,36.47,75914.01,0.02,0.2558,0.00014,20.61043]
[1777484122941,36.47,75914.01,0.02,0.2558,0.00014,20.61043]
[1777484122970,36.47,75914.01,0.02,0.2558,0.00014,20.61043]
[1777484123030,36.47,75913.65,0.02,0.25575,0.00014,20.60815]
[1777484125145,36.47,75907.44,0.02,0.25489,0.00014,20.57035]
[1777484127815,36.46,75905.68,0.02,0.25465,0.00014,20.55957]
[1777484128034,36.46,75910.0,0.02,0.25524,0.00014,20.58577]
[1777484133972,36.46,75904.17,0.02,0.2544,0.00014,20.54604]
[1777484136226,36.46,75904.34,0.02,0.25442,0.00014,20.54691]
[1777484136914,36.46,75908.64,0.02,0.25501,0.00014,20.57298]
[1777484137609,36.46,75908.64,0.02,0.25501,0.00014,20.57298]
[1777484137624,36.46,75908.64,0.02,0.25501,0.00014,20.57298]
[1777484137711,36.46,75907.73,0.02,0.25489,0.00014,20.56735]
[1777484139917,36.46,75906.9,0.02,0.25477,0.00014,20.56221]
[1777484140014,36.46,75910.26,0.02,0.25523,0.00014,20.58261]
[1777484141245,36.46,75910.23,0.02,0.25523,0.00014,20.58241]
[1777484141694,36.46,75910.22,0.02,0.25522,0.00014,20.58232]
[1777484146850,36.46,75910.08,0.02,0.2552,0.00014,20.58137]
[1777484153104,36.46,75902.5,0.02,0.25415,0.00014,20.53499]
[1777484158817,36.46,75904.68,0.02,0.25444,0.00014,20.54784]
[1777484161065,36.46,75902.54,0.02,0.25415,0.00014,20.53468]
[1777484161107,36.46,75902.54,0.02,0.25415,0.00014,20.53468]
[1777484161900,36.46,75900.7,0.02,0.25389,0.00014,20.52336]
[1777484162001,36.46,75900.7,0.02,0.25389,0.00014,20.52336]
[1777484162103,36.46,75891.07,0.02,0.25257,0.00014,20.46448]
[1777484164867,36.46,75883.05,0.02,0.25147,0.00014,20.41514]
[1777484166239,36.46,75882.82,0.02,0.25143,0.00014,20.41363]
[1777484167883,36.45,75882.51,0.02,0.25139,0.00014,20.41162]
[1777484168002,36.45,75882.51,0.02,0.25139,0.00014,20.41162]
[1777484168057,36.45,75881.24,0.02,0.25121,0.00014,20.40373]
[1777484170908,36.45,75869.98,0.02,0.24967,0.00014,20.33432]
[1777484173699,36.45,75871.97,0.02,0.24994,0.00014,20.34651]
[1777484173931,36.45,75872.39,0.02,0.25,0.00014,20.34907]
[1777484178966,36.45,75882.44,0.02,0.25137,0.00014,20.41068]
[1777484180499,36.45,75884.24,0.02,0.25161,0.00014,20.42166]
[1777484180979,36.45,75885.79,0.02,0.25182,0.00014,20.43108]
[1777484182070,36.45,75885.79,0.02,0.25182,0.00014,20.43108]
[1777484182089,36.45,75886.09,0.02,0.25186,0.00014,20.43292]
[1777484188031,36.45,75886.05,0.02,0.25186,0.00014,20.43271]
[1777484193119,36.45,75890.33,0.02,0.25241,0.00014,20.45482]
[1777484194602,36.45,75890.33,0.02,0.25241,0.00014,20.4548]
[1777484195081,36.45,75890.91,0.02,0.25249,0.00014,20.45832]
[1777484198938,36.45,75890.77,0.02,0.25248,0.00014,20.45769]
[1777484199118,36.45,75891.08,0.02,0.25252,0.00014,20.45966]
[1777484200122,36.45,75900.68,0.02,0.25384,0.00014,20.5183]
[1777484200682,36.45,75900.68,0.02,0.25384,0.00014,20.5183]
[1777484201128,36.45,75909.79,0.02,0.25509,0.00014,20.57392]
[1777484206163,36.46,75905.73,0.02,0.25455,0.00014,20.5498]
[1777484210501,36.46,75903.54,0.02,0.25425,0.00014,20.53674]
[1777484210586,36.46,75903.22,0.02,0.25421,0.00014,20.53483]
[1777484215708,36.46,75901.68,0.02,0.25401,0.00014,20.52585]
[1777484219403,36.46,75901.7,0.02,0.25402,0.00014,20.52649]
[1777484220062,36.46,75901.77,0.02,0.25404,0.00014,20.52716]
[1777484221598,36.46,75901.55,0.02,0.25401,0.00014,20.52582]
[1777484221699,36.46,75900.78,0.02,0.25391,0.00014,20.52129]
[1777484224252,36.47,75896.69,0.02,0.25338,0.00014,20.49786]
[1777484224377,36.47,75893.97,0.02,0.25301,0.00014,20.48127]
[1777484226313,36.47,75887.86,0.02,0.25221,0.00014,20.44542]
[1777484226407,36.47,75887.17,0.02,0.25211,0.00014,20.44121]
[1777484227747,36.47,75887.17,0.02,0.25211,0.00014,20.44121]
[1777484228169,36.48,75889.18,0.02,0.25239,0.00014,20.45376]
[1777484230649,36.48,75888.58,0.02,0.25232,0.00014,20.45022]
[1777484230750,36.48,75889.44,0.02,0.25247,0.00014,20.4569]
[1777484235266,36.5,75882.34,0.02,0.25162,0.00014,20.41875]
[1777484235664,36.51,75881.53,0.02,0.25155,0.00014,20.41545]
[1777484240763,36.53,75881.53,0.02,0.2517,0.00014,20.42206]
[1777484242461,36.55,75881.05,0.02,0.25171,0.00014,20.42231]
[1777484243872,36.56,75864.79,0.02,0.24957,0.00014,20.32591]
[1777484245557,36.56,75863.38,0.02,0.2494,0.00014,20.31786]
[1777484245982,36.57,75863.05,0.02,0.24939,0.00014,20.31739]
[1777484247200,36.57,75863.05,0.02,0.24939,0.00014,20.31739]
[1777484247694,36.58,75862.44,0.02,0.24937,0.00014,20.31666]
[1777484252335,36.59,75864.27,0.02,0.24966,0.00014,20.327]
[1777484252746,36.59,75864.27,0.02,0.24966,0.00014,20.327]
[1777484256322,36.59,75872.54,0.02,0.2508,0.00014,20.37805]
[1777484261256,36.61,75872.72,0.02,0.25092,0.00014,20.38354]
[1777484261569,36.61,75876.75,0.02,0.25151,0.00014,20.40972]
[1777484266603,36.65,75881.27,0.02,0.25236,0.00014,20.44761]
[1777484272056,36.66,75883.3,0.02,0.2527,0.00014,20.46233]
[1777484272157,36.66,75885.39,0.02,0.25299,0.00014,20.47521]
[1777484277679,36.67,75885.66,0.02,0.25305,0.00014,20.47792]
[1777484282390,36.67,75885.63,0.02,0.25306,0.00014,20.47836]
[1777484283067,36.67,75885.02,0.02,0.25298,0.00014,20.47474]
[1777484284049,36.67,75885.02,0.02,0.25298,0.00014,20.47474]
[1777484284083,36.67,75880.71,0.02,0.25239,0.00014,20.44874]
[1777484284707,36.67,75880.71,0.02,0.25239,0.00014,20.44874]
[1777484284791,36.67,75880.71,0.02,0.25239,0.00014,20.44874]
[1777484286391,36.67,75879.35,0.02,0.25222,0.00014,20.44086]
[1777484286743,36.67,75876.61,0.02,0.25185,0.00014,20.42435]
[1777484291778,36.68,75874.73,0.02,0.25165,0.00014,20.41551]
[1777484296813,36.69,75877.28,0.02,0.25206,0.00014,20.43353]
[1777484301848,36.7,75874.96,0.02,0.25177,0.00014,20.42048]
[1777484306882,36.7,75872.59,0.02,0.25147,0.00014,20.40713]
[1777484311920,36.7,75873.66,0.02,0.25161,0.00014,20.41067]
[1777484316955,36.71,75870.37,0.02,0.25123,0.00014,20.39335]
[1777484322177,36.74,75869.9,0.02,0.25134,0.00014,20.39787]
[1777484322255,36.74,75869.9,0.02,0.25134,0.00014,20.39787]
[1777484322922,36.75,75872.61,0.02,0.25175,0.00014,20.41608]
[1777484323103,36.75,75880.57,0.02,0.25283,0.00014,20.46454]
[1777484323720,36.75,75880.57,0.02,0.25283,0.00014,20.46454]
[1777484324300,36.75,75884.11,0.02,0.25331,0.00014,20.48614]
[1777484324418,36.75,75884.11,0.02,0.25331,0.00014,20.48614]
[1777484325281,36.75,75884.11,0.02,0.25331,0.00014,20.48614]
[1777484325013,36.75,75884.11,0.02,0.25332,0.00014,20.48625]
[1777484326020,36.75,75881.58,0.02,0.25298,0.00014,20.47101]
[1777484331056,36.75,75885.59,0.02,0.25353,0.00014,20.49579]
[1777484336089,36.75,75886.5,0.02,0.25367,0.00014,20.50168]
[1777484338687,36.76,75885.27,0.02,0.2535,0.00014,20.49441]
[1777484339111,36.76,75885.92,0.02,0.25359,0.00014,20.49843]
[1777484344145,36.76,75885.97,0.02,0.25361,0.00014,20.49916]
[1777484349181,36.76,75887.34,0.02,0.25381,0.00014,20.50787]
[1777484352011,36.76,75890.91,0.02,0.2543,0.00014,20.52961]
[1777484355893,36.76,75895.38,0.02,0.25491,0.00014,20.55661]
[1777484356483,36.76,75895.02,0.02,0.25486,0.00014,20.55439]
[1777484357242,36.76,75894.92,0.02,0.25484,0.00014,20.55374]
[1777484358164,36.76,75894.92,0.02,0.25484,0.00014,20.55374]
[1777484358182,36.76,75894.92,0.02,0.25484,0.00014,20.55374]
[1777484363284,36.76,75894.65,0.02,0.2548,0.00014,20.55192]
[1777484368319,36.76,75896.73,0.02,0.25508,0.00014,20.56422]
[1777484373351,36.76,75898.36,0.02,0.25527,0.00014,20.56981]
[1777484374765,36.76,75898.52,0.02,0.25529,0.00014,20.57075]
[1777484375200,36.76,75898.52,0.02,0.25529,0.00014,20.57075]
[1777484375268,36.76,75902.99,0.02,0.2559,0.00014,20.59761]
[1777484375509,36.76,75902.99,0.02,0.2559,0.00014,20.59761]
[1777484375609,36.76,75907.29,0.02,0.25648,0.00014,20.62345]
[1777484377663,36.76,75907.29,0.02,0.25648,0.00014,20.6234]
[1777484377764,36.77,75913.47,0.02,0.25741,0.00014,20.6637]
[1777484379326,36.77,75913.47,0.02,0.25741,0.00014,20.6637]
[1777484379342,36.77,75912.97,0.02,0.25737,0.00014,20.66203]
[1777484379659,36.77,75912.97,0.02,0.25737,0.00014,20.66203]
[1777484379755,36.77,75916.06,0.02,0.25779,0.00014,20.68053]
[1777484380682,36.77,75916.06,0.02,0.25779,0.00014,20.68053]
[1777484381235,36.77,75916.06,0.02,0.25779,0.00014,20.68053]
[1777484382311,36.78,75922.37,0.02,0.25869,0.00014,20.71963]
[1777484383253,36.78,75923.95,0.02,0.25891,0.00014,20.72919]
[1777484388467,36.78,75924.93,0.02,0.25907,0.00014,20.73601]
[1777484393502,36.79,75926.05,0.02,0.25926,0.00014,20.74411]
[1777484395779,36.79,75927.88,0.02,0.25952,0.00014,20.7554]
[1777484398062,36.79,75927.77,0.02,0.25951,0.00014,20.75489]
[1777484400829,36.79,75927.73,0.02,0.25951,0.00014,20.75497]
[1777484401266,36.79,75927.73,0.02,0.25951,0.00014,20.75497]
[1777484401797,36.79,75928.2,0.02,0.25958,0.00014,20.75795]
[1777484402625,36.8,75929.72,0.02,0.25981,0.00014,20.76787]
[1777484402707,36.8,75929.72,0.02,0.25981,0.00014,20.76787]
[1777484403269,36.8,75929.72,0.02,0.25981,0.00014,20.76787]
[1777484403485,36.8,75928.12,0.02,0.25961,0.00014,20.7591]
[1777484404123,36.8,75909.45,0.02,0.25706,0.00014,20.64821]
[1777484404765,36.8,75909.45,0.02,0.25706,0.00014,20.64821]
[1777484404964,36.8,75905.44,0.02,0.25651,0.00014,20.62418]
[1777484406731,36.8,75906.02,0.02,0.25659,0.00014,20.62765]
[1777484407207,36.8,75906.02,0.02,0.25659,0.00014,20.62765]
[1777484409274,36.8,75900.5,0.02,0.25584,0.00014,20.59467]
[1777484409307,36.8,75897.86,0.02,0.25548,0.00014,20.57879]
[1777484409959,36.8,75897.86,0.02,0.25548,0.00014,20.57879]
[1777484410033,36.8,75897.86,0.02,0.25548,0.00014,20.57879]
[1777484411342,36.8,75893.22,0.02,0.25485,0.00014,20.55087]
[1777484411395,36.8,75893.42,0.02,0.25488,0.00014,20.5523]
[1777484411692,36.8,75893.42,0.02,0.25488,0.00014,20.5523]
[1777484411734,36.8,75892.49,0.02,0.25476,0.00014,20.54675]
[1777484417676,36.81,75893.4,0.02,0.25489,0.00014,20.55261]
[1777484421223,36.81,75893.7,0.02,0.25493,0.00014,20.55455]
[1777484423385,36.81,75894.36,0.02,0.25502,0.00014,20.55859]
[1777484423718,36.81,75895.99,0.02,0.25525,0.00014,20.56853]
[1777484425144,36.81,75895.99,0.02,0.25525,0.00014,20.56853]
[1777484425298,36.81,75895.99,0.02,0.25525,0.00014,20.56853]
[1777484431117,36.81,75899.16,0.02,0.25571,0.00014,20.58854]
[1777484438821,36.82,75895.21,0.02,0.25517,0.00014,20.56233]
[1777484443855,36.82,75896.27,0.02,0.25534,0.00014,20.56958]
[1777484445632,36.82,75895.83,0.02,0.25528,0.00014,20.56701]
[1777484445870,36.82,75895.89,0.02,0.25529,0.00014,20.56745]
[1777484446744,36.82,75895.89,0.02,0.25529,0.00014,20.56745]
[1777484446877,36.82,75891.9,0.02,0.25475,0.00014,20.54349]
[1777484452236,36.82,75889.73,0.02,0.25446,0.00014,20.53072]
[1777484457953,36.83,75895.31,0.02,0.25524,0.00014,20.56525]
[1777484462989,36.83,75904.01,0.02,0.25645,0.00014,20.61818]
[1777484468024,36.83,75904.75,0.02,0.25656,0.00014,20.62301]
[1777484473059,36.83,75907.24,0.02,0.25692,0.00014,20.63877]
[1777484478227,36.84,75908.12,0.02,0.25705,0.00014,20.64471]
[1777484479059,36.84,75907.95,0.02,0.25703,0.00014,20.64386]
[1777484479114,36.84,75909.37,0.02,0.25723,0.00014,20.65251]
[1777484481243,36.84,75909.31,0.02,0.25723,0.00014,20.65232]
[1777484481344,36.84,75908.32,0.02,0.2571,0.00014,20.64655]
[1777484487157,36.84,75908.88,0.02,0.2572,0.00014,20.65084]
[1777484492192,36.85,75905.62,0.02,0.25674,0.00014,20.62817]
[1777484497227,36.85,75896.8,0.02,0.25555,0.00014,20.57606]
[1777484500478,36.85,75906.22,0.02,0.25685,0.00014,20.63281]
[1777484502123,36.85,75906.22,0.02,0.25685,0.00014,20.63285]
[1777484502470,36.85,75906.22,0.02,0.25685,0.00014,20.63285]
[1777484502263,36.85,75908.96,0.02,0.25722,0.00014,20.64935]
[1777484503269,36.85,75910.13,0.02,0.25739,0.00014,20.65643]
[1777484508303,36.85,75906.73,0.02,0.25693,0.00014,20.63653]
[1777484513338,36.86,75906.41,0.02,0.2569,0.00014,20.63515]
[1777484518373,36.86,75907.91,0.02,0.25713,0.00014,20.64511]
[1777484523412,36.86,75909.07,0.02,0.25731,0.00014,20.65298]
[1777484525284,36.86,75910.19,0.02,0.25747,0.00014,20.65985]
[1777484525476,36.86,75914.14,0.02,0.25801,0.00014,20.6836]
[1777484527443,36.87,75924.65,0.02,0.25946,0.00014,20.74648]
[1777484529848,36.87,75924.84,0.02,0.25949,0.00014,20.74777]
[1777484529972,36.87,75924.84,0.02,0.25949,0.00014,20.74777]
[1777484530482,36.87,75924.42,0.02,0.25944,0.00014,20.74535]
[1777484533907,36.87,75924.29,0.02,0.25943,0.00014,20.74507]
[1777484534487,36.87,75934.17,0.02,0.26079,0.00014,20.80383]
[1777484539523,36.87,75934.38,0.02,0.26083,0.00014,20.80555]
[1777484542427,36.87,75934.75,0.02,0.26089,0.00014,20.80792]
[1777484542545,36.87,75935.06,0.02,0.26093,0.00014,20.80984]
[1777484545883,36.88,75943.4,0.02,0.26211,0.00014,20.86027]
[1777484548682,36.9,75945.46,0.02,0.26252,0.00014,20.87777]
[1777484548691,36.92,75942.58,0.02,0.26225,0.00014,20.86587]
[1777484554991,36.94,75941.31,0.02,0.26219,0.00014,20.86016]
[1777484560879,36.97,75941.57,0.02,0.26237,0.00014,20.86762]
[1777484562392,36.99,75934.78,0.02,0.26155,0.00014,20.83209]
[1777484562493,36.99,75933.4,0.02,0.26137,0.00014,20.82437]
[1777484568237,37.0,75933.57,0.02,0.26143,0.00014,20.82702]
[1777484568314,37.0,75933.16,0.02,0.2614,0.00014,20.82552]
[1777484570695,37.0,75931.74,0.02,0.26121,0.00014,20.81756]
[1777484571218,37.0,75931.74,0.02,0.26121,0.00014,20.81756]
[1777484576225,37.01,75931.77,0.02,0.26128,0.00014,20.82025]
[1777484581621,37.02,75927.68,0.02,0.26078,0.00014,20.79864]
[1777484587864,37.02,75926.16,0.02,0.26058,0.00014,20.79015]
[1777484592899,37.03,75926.6,0.02,0.26064,0.00014,20.79279]
[1777484597936,37.03,75924.6,0.02,0.26037,0.00014,20.78101]
[1777484603977,37.03,75924.96,0.02,0.26042,0.00014,20.78312]
[1777484607991,37.03,75925.4,0.02,0.26048,0.00014,20.7857]
[1777484608071,37.02,75924.74,0.02,0.26038,0.00014,20.78177]
[1777484610153,37.02,75924.39,0.02,0.26034,0.00014,20.77969]
[1777484610254,37.02,75921.68,0.02,0.25997,0.00014,20.76367]
[1777484611173,37.02,75921.68,0.02,0.25997,0.00014,20.76367]
[1777484611316,37.02,75921.68,0.02,0.25997,0.00014,20.76367]
[1777484611351,37.02,75920.14,0.02,0.25973,0.00014,20.75057]
[1777484612809,37.02,75912.46,0.02,0.25868,0.00014,20.70509]
[1777484613054,37.02,75909.07,0.02,0.25821,0.00014,20.6849]
[1777484618074,37.02,75907.51,0.02,0.258,0.00014,20.67561]
[1777484623110,37.03,75907.91,0.02,0.25806,0.00014,20.67843]
[1777484627041,37.03,75908.06,0.02,0.25809,0.00014,20.67959]
[1777484627142,37.03,75907.74,0.02,0.25805,0.00014,20.67778]
[1777484629082,37.03,75907.53,0.02,0.25802,0.00014,20.67662]
[1777484629153,37.03,75907.07,0.02,0.25796,0.00014,20.67398]
[1777484634627,37.03,75906.18,0.02,0.25785,0.00014,20.66907]
[1777484635194,37.03,75906.74,0.02,0.25793,0.00014,20.67241]
[1777484640229,37.03,75914.57,0.02,0.259,0.00014,20.71923]
[1777484645232,37.03,75919.93,0.02,0.25974,0.00014,20.75105]
[1777484645302,37.03,75919.93,0.02,0.25974,0.00014,20.75105]
[1777484645590,37.03,75920.32,0.02,0.25979,0.00014,20.75337]
[1777484647208,37.03,75922.73,0.02,0.26012,0.00014,20.76762]
[1777484647278,37.03,75922.73,0.02,0.26012,0.00014,20.76762]
[1777484652313,37.04,75929.17,0.02,0.26104,0.00014,20.8072]
[1777484657348,37.07,75931.96,0.02,0.26158,0.00014,20.83002]
[1777484661708,37.09,75937.31,0.02,0.26245,0.00014,20.86706]
[1777484662000,37.09,75937.31,0.02,0.26245,0.00014,20.86706]
[1777484668425,37.1,75940.5,0.02,0.26296,0.00014,20.88848]
[1777484673460,37.11,75941.57,0.02,0.26312,0.00014,20.8926]
[1777484678496,37.11,75941.75,0.02,0.26318,0.00014,20.89513]
[1777484681005,37.12,75946.0,0.02,0.26378,0.00014,20.92055]
[1777484681622,37.12,75949.42,0.02,0.26426,0.00014,20.94085]
[1777484686179,37.12,75948.52,0.02,0.26417,0.00014,20.93694]
[1777484686199,37.12,75948.52,0.02,0.26417,0.00014,20.93694]
[1777484686551,37.13,75949.0,0.02,0.26424,0.00014,20.94008]
[1777484687732,37.13,75949.0,0.02,0.26424,0.00014,20.94008]
[1777484688108,37.13,75953.79,0.02,0.26491,0.00014,20.9683]
[1777484688565,37.13,75955.91,0.02,0.26521,0.00014,20.98102]
[1777484693652,37.13,75963.68,0.02,0.26631,0.00014,21.02705]
[1777484698621,37.14,75967.04,0.02,0.26681,0.00014,21.04803]
[1777484698665,37.14,75966.89,0.02,0.2668,0.00014,21.04741]
[1777484699388,37.14,75966.89,0.02,0.2668,0.00014,21.04741]
[1777484699642,37.14,75966.89,0.02,0.2668,0.00014,21.04765]
[1777484700333,37.14,75966.89,0.02,0.2668,0.00014,21.04765]
[1777484700683,37.14,75964.09,0.02,0.26642,0.00014,21.03168]
[1777484705684,37.15,75960.01,0.02,0.26589,0.00014,21.00936]
[1777484707064,37.15,75960.14,0.02,0.26592,0.00014,21.01039]
[1777484707698,37.15,75960.51,0.02,0.26598,0.00014,21.01281]
[1777484707976,37.15,75960.51,0.02,0.26598,0.00014,21.01281]
[1777484708704,37.15,75960.78,0.02,0.26602,0.00014,21.01465]
[1777484711280,37.15,75958.41,0.02,0.26571,0.00014,21.00146]
[1777484711726,37.15,75959.65,0.02,0.26588,0.00014,21.00893]
[1777484716761,37.16,75958.87,0.02,0.26581,0.00014,21.00583]
[1777484721803,37.17,75958.31,0.02,0.26577,0.00014,21.00403]
[1777484726831,37.17,75956.98,0.02,0.26562,0.00014,20.99779]
[1777484729290,37.17,75957.26,0.02,0.26567,0.00014,20.99971]
[1777484729747,37.18,75956.7,0.02,0.26561,0.00014,20.99706]
[1777484730195,37.18,75956.7,0.02,0.26561,0.00014,20.99706]
[1777484730518,37.18,75947.79,0.02,0.26439,0.00014,20.9456]
[1777484733445,37.21,75933.03,0.02,0.26253,0.00014,20.86324]
[1777484738915,37.23,75940.05,0.02,0.26362,0.00014,20.90973]
[1777484743950,37.26,75937.42,0.02,0.2634,0.00014,20.89983]
[1777484748994,37.27,75938.04,0.02,0.26354,0.00014,20.90579]
[1777484754550,37.27,75937.54,0.02,0.26351,0.00014,20.9044]
[1777484754561,37.27,75937.54,0.02,0.26351,0.00014,20.9044]
[1777484754662,37.28,75937.95,0.02,0.26357,0.00014,20.90708]
[1777484756510,37.28,75937.95,0.02,0.26358,0.00014,20.90737]
[1777484756579,37.28,75937.47,0.02,0.26352,0.00014,20.90487]
[1777484758092,37.28,75935.39,0.02,0.26324,0.00014,20.89305]
[1777484758152,37.28,75932.91,0.02,0.26291,0.00014,20.8789]
[1777484763241,37.28,75933.61,0.02,0.26302,0.00014,20.88338]
[1777484769133,37.28,75935.44,0.02,0.26325,0.00014,20.89321]
[1777484770121,37.28,75935.44,0.02,0.26325,0.00014,20.89321]
[1777484770222,37.28,75931.82,0.02,0.26275,0.00014,20.872]
[1777484776183,37.28,75930.98,0.02,0.26262,0.00014,20.86651]
[1777484781218,37.27,75933.31,0.02,0.26293,0.00014,20.87959]
[1777484786253,37.27,75927.77,0.02,0.26216,0.00014,20.84673]
[1777484791601,37.27,75924.67,0.02,0.26173,0.00014,20.82835]
[1777484797644,37.27,75918.02,0.02,0.26078,0.00014,20.78508]
[1777484801321,37.27,75916.6,0.02,0.26059,0.00014,20.77666]
[1777484801674,37.27,75911.67,0.02,0.25991,0.00014,20.7477]
[1777484806296,37.27,75906.01,0.02,0.25914,0.00014,20.71421]
[1777484806312,37.27,75906.01,0.02,0.25914,0.00014,20.71421]
[1777484806620,37.27,75906.41,0.02,0.25919,0.00014,20.71652]
[1777484812435,37.27,75908.08,0.02,0.25941,0.00014,20.72603]
[1777484817784,37.26,75902.42,0.02,0.25863,0.00014,20.69209]
[1777484823648,37.26,75904.52,0.02,0.2589,0.00014,20.70386]
[1777484824969,37.26,75904.67,0.02,0.25891,0.00014,20.7045]
[1777484825526,37.26,75904.38,0.02,0.25887,0.00014,20.70267]
[1777484826972,37.26,75905.4,0.02,0.25901,0.00014,20.70855]
[1777484827425,37.26,75905.4,0.02,0.25901,0.00014,20.70855]
[1777484827575,37.26,75905.4,0.02,0.25901,0.00014,20.70855]
[1777484827643,37.26,75909.07,0.02,0.2595,0.00014,20.73002]
[1777484829410,37.26,75909.13,0.02,0.25951,0.00014,20.73023]
[1777484829554,37.26,75909.1,0.02,0.2595,0.00014,20.72999]
[1777484830201,37.26,75909.1,0.02,0.2595,0.00014,20.72999]
[1777484830627,37.26,75910.02,0.02,0.25962,0.00014,20.73534]
[1777484831702,37.26,75910.02,0.02,0.25962,0.00014,20.73534]
[1777484831755,37.26,75910.05,0.02,0.25963,0.00014,20.73546]
[1777484833179,37.26,75916.43,0.02,0.26049,0.00014,20.77286]
[1777484833190,37.26,75916.43,0.02,0.26049,0.00014,20.77286]
[1777484833593,37.26,75916.43,0.02,0.26049,0.00014,20.77286]
[1777484833683,37.26,75919.05,0.02,0.26085,0.00014,20.78825]
[1777484839054,37.26,75915.74,0.02,0.2604,0.00014,20.76869]
[1777484843948,37.26,75918.43,0.02,0.26076,0.00014,20.78439]
[1777484843960,37.26,75920.01,0.02,0.26098,0.00014,20.79362]
[1777484844983,37.26,75920.01,0.02,0.26098,0.00014,20.7936]
[1777484845666,37.26,75928.38,0.02,0.26212,0.00014,20.84254]
[1777484850701,37.25,75932.56,0.02,0.26268,0.00014,20.86648]
[1777484854066,37.25,75929.4,0.02,0.26221,0.00014,20.84376]
[1777484854641,37.25,75929.4,0.02,0.26221,0.00014,20.84376]
[1777484856133,37.25,75928.79,0.02,0.26212,0.00014,20.84004]
[1777484856749,37.25,75928.86,0.02,0.26213,0.00014,20.84037]
[1777484857218,37.25,75928.86,0.02,0.26213,0.00014,20.84037]
[1777484857756,37.25,75929.36,0.02,0.2622,0.00014,20.84322]
[1777484861282,37.25,75930.2,0.02,0.2623,0.00014,20.84788]
[1777484861321,37.25,75930.2,0.02,0.2623,0.00014,20.84788]
[1777484861788,37.25,75932.08,0.02,0.26256,0.00014,20.85878]
[1777484864806,37.25,75923.65,0.02,0.2614,0.00014,20.80931]
[1777484869839,37.25,75925.94,0.02,0.26171,0.00014,20.82247]
[1777484872941,37.25,75920.97,0.02,0.26103,0.00014,20.79328]
[1777484872957,37.25,75920.97,0.02,0.26103,0.00014,20.79328]
[1777484873870,37.25,75920.48,0.02,0.26096,0.00014,20.79035]
[1777484874871,37.25,75920.48,0.02,0.26096,0.00014,20.79035]
[1777484874957,37.25,75912.26,0.02,0.25984,0.00014,20.742]
[1777484876031,37.25,75912.2,0.02,0.25983,0.00014,20.74158]
[1777484876888,37.25,75911.64,0.02,0.25975,0.00014,20.73823]
[1777484881924,37.24,75913.57,0.02,0.26001,0.00014,20.74927]
[1777484886958,37.24,75912.71,0.02,0.25988,0.00014,20.74389]
[1777484889000,37.24,75920.85,0.02,0.26099,0.00014,20.79155]
[1777484890221,37.24,75920.85,0.02,0.26099,0.00014,20.79147]
[1777484890986,37.24,75925.07,0.02,0.26156,0.00014,20.81617]
[1777484896020,37.24,75927.75,0.02,0.26192,0.00014,20.83162]
[1777484901056,37.24,75928.16,0.02,0.26197,0.00014,20.83372]
[1777484905899,37.24,75925.82,0.02,0.26165,0.00014,20.81985]
[1777484906031,37.24,75925.07,0.02,0.26154,0.00014,20.81534]
[1777484906081,37.24,75925.07,0.02,0.26154,0.00014,20.81534]
[1777484906716,37.24,75929.12,0.02,0.26209,0.00014,20.83897]
[1777484907569,37.24,75929.12,0.02,0.26209,0.00014,20.83897]
[1777484907992,37.24,75935.0,0.02,0.26291,0.00014,20.87367]
[1777484908856,37.24,75945.11,0.02,0.26431,0.00014,20.93334]
[1777484910303,37.24,75945.11,0.02,0.26431,0.00014,20.93334]
[1777484911035,37.25,75945.0,0.02,0.26428,0.00014,20.92905]
[1777484911166,37.25,75945.0,0.02,0.26428,0.00014,20.92905]
[1777484911183,37.25,75945.0,0.02,0.26428,0.00014,20.92905]
[1777484911202,37.25,75945.0,0.02,0.26428,0.00014,20.92905]
[1777484911447,37.25,75945.0,0.02,0.26428,0.00014,20.92905]
[1777484911479,37.25,75945.0,0.02,0.26428,0.00014,20.92905]
[1777484911652,37.25,75945.0,0.02,0.26428,0.00014,20.92905]
[1777484911667,37.25,75945.0,0.02,0.26428,0.00014,20.92905]
[1777484911833,37.25,75939.0,0.02,0.26346,0.00014,20.89445]
[1777484917283,37.25,75939.12,0.02,0.26351,0.00014,20.89637]
[1777484918397,37.25,75938.75,0.02,0.26347,0.00014,20.89492]
[1777484918494,37.26,75939.54,0.02,0.26359,0.00014,20.89978]
[1777484922500,37.26,75939.87,0.02,0.26365,0.00014,20.90248]
[1777484923107,37.26,75951.09,0.02,0.2652,0.00014,20.96786]
[1777484923169,37.26,75951.09,0.02,0.2652,0.00014,20.96786]
[1777484923648,37.26,75983.54,0.02,0.26969,0.00014,21.15512]
[1777484924102,37.26,75983.54,0.02,0.26969,0.00014,21.15512]
[1777484924381,37.26,75983.54,0.02,0.26969,0.00014,21.15512]
[1777484924813,37.26,75983.54,0.02,0.26969,0.00014,21.15512]
[1777484924976,37.26,75986.12,0.02,0.27005,0.00014,21.16994]
[1777484925087,37.26,75986.12,0.02,0.27005,0.00014,21.16994]
[1777484925460,37.26,75986.12,0.02,0.27005,0.00014,21.16994]
[1777484925867,37.26,75977.07,0.02,0.26879,0.00014,21.11812]
[1777484927403,37.26,75977.6,0.02,0.26887,0.00014,21.12122]
[1777484927496,37.26,75975.37,0.02,0.26856,0.00014,21.10853]
[1777484929384,37.26,75975.32,0.02,0.26856,0.00014,21.10834]
[1777484930021,37.26,75975.32,0.02,0.26856,0.00014,21.10834]
[1777484930064,37.26,75974.27,0.02,0.26842,0.00014,21.10251]
[1777484930701,37.26,75978.21,0.02,0.26897,0.00014,21.1253]
[1777484933677,37.27,75975.05,0.02,0.26854,0.00014,21.10747]
[1777484933753,37.27,75974.54,0.02,0.26847,0.00014,21.10473]
[1777484937798,37.27,75972.36,0.02,0.26818,0.00014,21.09267]
[1777484937838,37.27,75975.71,0.02,0.26865,0.00014,21.11205]
[1777484939496,37.27,75977.09,0.02,0.26884,0.00014,21.12009]
[1777484939574,37.27,75978.27,0.02,0.26901,0.00014,21.12706]
[1777484941633,37.27,75978.36,0.02,0.26903,0.00014,21.12777]
[1777484941993,37.27,75980.56,0.02,0.26934,0.00014,21.14057]
[1777484942973,37.27,75980.56,0.02,0.26934,0.00014,21.14057]
[1777484943068,37.27,75986.44,0.02,0.27016,0.00014,21.17438]
[1777484944975,37.27,75989.61,0.02,0.2706,0.00014,21.19266]
[1777484944994,37.27,75989.61,0.02,0.2706,0.00014,21.19266]
[1777484945030,37.27,75989.61,0.02,0.2706,0.00014,21.19266]
[1777484945018,37.28,75990.32,0.02,0.2707,0.00014,21.19686]
[1777484945850,37.28,75998.32,0.02,0.27182,0.00014,21.24255]
[1777484946990,37.28,75998.32,0.02,0.27182,0.00014,21.24255]
[1777484947015,37.28,76000.67,0.02,0.27215,0.00014,21.25603]
[1777484952448,37.28,75991.76,0.02,0.27093,0.00014,21.20591]
[1777484955028,37.28,75988.96,0.02,0.27054,0.00014,21.19007]
[1777484955153,37.28,75987.84,0.02,0.27039,0.00014,21.18384]
[1777484955186,37.28,75987.84,0.02,0.27039,0.00014,21.18384]
[1777484955355,37.28,75987.84,0.02,0.27039,0.00014,21.18384]
[1777484955368,37.28,75987.84,0.02,0.27039,0.00014,21.18384]
[1777484955754,37.28,75987.84,0.02,0.27039,0.00014,21.18384]
[1777484955814,37.28,75987.84,0.02,0.27039,0.00014,21.18384]
[1777484955835,37.28,75987.84,0.02,0.27039,0.00014,21.18384]
[1777484955849,37.28,75987.84,0.02,0.27039,0.00014,21.18384]
[1777484955858,37.28,75986.83,0.02,0.27025,0.00014,21.17823]
[1777484956636,37.28,75986.83,0.02,0.27025,0.00014,21.17823]
[1777484956646,37.28,75986.83,0.02,0.27025,0.00014,21.17823]
[1777484956651,37.28,75986.83,0.02,0.27025,0.00014,21.17823]
[1777484956670,37.28,75980.56,0.02,0.26939,0.00014,21.14256]
[1777484962433,37.29,75987.74,0.02,0.27045,0.00014,21.18605]
[1777484967445,37.3,75981.87,0.02,0.26966,0.00014,21.15347]
[1777484967575,37.3,75981.87,0.02,0.26966,0.00014,21.15347]
[1777484967604,37.3,75977.51,0.02,0.26906,0.00014,21.12874]
[1777484969258,37.3,75976.49,0.02,0.26892,0.00014,21.12312]
[1777484972807,37.3,75976.62,0.02,0.26893,0.00014,21.12063]
[1777484973046,37.3,75978.37,0.02,0.26918,0.00014,21.1309]
[1777484973554,37.3,75978.37,0.02,0.26918,0.00014,21.1309]
[1777484973944,37.31,76002.0,0.02,0.27247,0.00014,21.26598]
[1777484974168,37.31,76002.0,0.02,0.27247,0.00014,21.26598]
[1777484974196,37.31,76002.0,0.02,0.27247,0.00014,21.26598]
[1777484974736,37.31,76002.0,0.02,0.27247,0.00014,21.26598]
[1777484974827,37.31,76007.25,0.02,0.2732,0.00014,21.29572]
[1777484975866,37.31,76007.25,0.02,0.2732,0.00014,21.29572]
[1777484975920,37.31,76007.25,0.02,0.2732,0.00014,21.29572]
[1777484976121,37.31,76004.22,0.02,0.27278,0.00014,21.27866]
[1777484976324,37.31,76004.22,0.02,0.27278,0.00014,21.27866]
[1777484976502,37.31,76004.22,0.02,0.27278,0.00014,21.27866]
[1777484977140,37.31,75983.11,0.02,0.26985,0.00014,21.15865]
[1777484977321,37.31,75983.11,0.02,0.26985,0.00014,21.15865]
[1777484977373,37.31,75983.11,0.02,0.26985,0.00014,21.15865]
[1777484977866,37.31,75983.11,0.02,0.26985,0.00014,21.15865]
[1777484977949,37.31,75971.8,0.02,0.26829,0.00014,21.0939]
[1777484978884,37.31,75972.6,0.02,0.2684,0.00014,21.09862]
[1777484979204,37.31,75972.6,0.02,0.2684,0.00014,21.09862]
[1777484979248,37.31,75972.6,0.02,0.2684,0.00014,21.09862]
[1777484983485,37.34,75972.11,0.02,0.26852,0.00014,21.10314]
[1777484984034,37.34,75971.47,0.02,0.26844,0.00014,21.09965]
[1777484989055,37.34,75971.86,0.02,0.26851,0.00014,21.10259]
[1777484994080,37.35,75970.63,0.02,0.26836,0.00014,21.09642]
[1777484995671,37.35,75971.21,0.02,0.26845,0.00014,21.10009]
[1777484996053,37.35,75976.99,0.02,0.26925,0.00014,21.13335]
[1777484997590,37.35,75981.97,0.02,0.26995,0.00014,21.16196]
[1777484997614,37.35,75981.97,0.02,0.26995,0.00014,21.16196]
[1777485001679,37.35,75986.34,0.02,0.27057,0.00014,21.18765]
[1777485001863,37.35,75986.34,0.02,0.27057,0.00014,21.18765]
[1777485002121,37.35,75977.59,0.02,0.26936,0.00014,21.13792]
[1777485003813,37.36,75967.8,0.02,0.26807,0.00014,21.08416]
[1777485005626,37.37,75966.21,0.02,0.26786,0.00014,21.0753]
[1777485005983,37.37,75959.43,0.02,0.26693,0.00014,21.03664]
[1777485006387,37.37,75959.43,0.02,0.26693,0.00014,21.03664]
[1777485006882,37.37,75955.68,0.02,0.26642,0.00014,21.01527]
[1777485007151,37.37,75955.68,0.02,0.26642,0.00014,21.01527]
[1777485007841,37.37,75955.68,0.02,0.26643,0.00014,21.01549]
[1777485013054,37.37,75952.56,0.02,0.26602,0.00014,20.9985]
[1777485018926,37.38,75950.25,0.02,0.26574,0.00014,20.98667]
[1777485019152,37.38,75949.79,0.02,0.26569,0.00014,20.98428]
[1777485019180,37.38,75949.79,0.02,0.26569,0.00014,20.98428]
[1777485019189,37.38,75949.79,0.02,0.26569,0.00014,20.98428]
[1777485019842,37.38,75949.79,0.02,0.26569,0.00014,20.98428]
[1777485019926,37.38,75949.79,0.02,0.26569,0.00014,20.98453]
[1777485020933,37.38,75939.89,0.02,0.26434,0.00014,20.92758]
[1777485026975,37.39,75940.18,0.02,0.26443,0.00014,20.93108]
[1777485032013,37.4,75939.99,0.02,0.26441,0.00014,20.92744]
[1777485037051,37.4,75937.96,0.02,0.26417,0.00014,20.91711]
[1777485042087,37.41,75934.9,0.02,0.26379,0.00014,20.90087]
[1777485047125,37.42,75933.86,0.02,0.26368,0.00014,20.89634]
[1777485052161,37.42,75934.27,0.02,0.26377,0.00014,20.90018]
[1777485057195,37.43,75933.78,0.02,0.26374,0.00014,20.89872]
[1777485062230,37.43,75936.27,0.02,0.26411,0.00014,20.91451]
[1777485067264,37.44,75932.53,0.02,0.26364,0.00014,20.89413]
[1777485070193,37.44,75933.18,0.02,0.26373,0.00014,20.89816]
[1777485070441,37.44,75940.28,0.02,0.26471,0.00014,20.93974]
[1777485072110,37.44,75940.28,0.02,0.26471,0.00014,20.93974]
[1777485072124,37.44,75940.28,0.02,0.26471,0.00014,20.93974]
[1777485072187,37.44,75940.28,0.02,0.26471,0.00014,20.93974]
[1777485072164,37.44,75946.62,0.02,0.26559,0.00014,20.97684]
[1777485072287,37.44,75946.62,0.02,0.26559,0.00014,20.97684]
[1777485073074,37.44,75946.62,0.02,0.26559,0.00014,20.97684]
[1777485073151,37.45,75954.87,0.02,0.26673,0.00014,21.0245]
[1777485073682,37.45,75954.87,0.02,0.26673,0.00014,21.0245]
[1777485073841,37.45,75962.49,0.02,0.26778,0.00014,21.06837]
[1777485075074,37.45,75962.49,0.02,0.26778,0.00014,21.06837]
[1777485075104,37.45,75960.2,0.02,0.26747,0.00014,21.05546]
[1777485078117,37.45,75964.07,0.02,0.26801,0.00014,21.0777]
[1777485078189,37.45,75964.07,0.02,0.26801,0.00014,21.0777]
[1777485078217,37.45,75969.59,0.02,0.26877,0.00014,21.10958]
[1777485078529,37.45,75969.59,0.02,0.26877,0.00014,21.10958]
[1777485079155,37.45,75975.8,0.02,0.26963,0.00014,21.14511]
[1777485082111,37.45,75979.44,0.02,0.27014,0.00014,21.16602]
[1777485082163,37.45,75981.11,0.02,0.27037,0.00014,21.17559]
[1777485087407,37.45,75984.14,0.02,0.2708,0.00014,21.19319]
[1777485090214,37.45,75982.67,0.02,0.2706,0.00014,21.18492]
[1777485093225,37.45,75975.15,0.02,0.26954,0.00014,21.13855]
[1777485095577,37.46,75975.33,0.02,0.26957,0.00014,21.13983]
[1777485095593,37.46,75975.33,0.02,0.26957,0.00014,21.13983]
[1777485096015,37.46,75975.49,0.02,0.2696,0.00014,21.14088]
[1777485097597,37.46,75966.31,0.02,0.26834,0.00014,21.0888]
[1777485103519,37.46,75969.14,0.02,0.26876,0.00014,21.10604]
[1777485106982,37.46,75967.25,0.02,0.26851,0.00014,21.0956]
[1777485107026,37.46,75967.25,0.02,0.26851,0.00014,21.0956]
[1777485107084,37.46,75967.46,0.02,0.26854,0.00014,21.09698]
[1777485108775,37.47,75967.46,0.02,0.26855,0.00014,21.09716]
[1777485108792,37.47,75967.46,0.02,0.26855,0.00014,21.09716]
[1777485108838,37.47,75967.46,0.02,0.26855,0.00014,21.09716]
[1777485109100,37.47,75967.46,0.02,0.26855,0.00014,21.09716]
[1777485109156,37.47,75957.99,0.02,0.26725,0.00014,21.04309]
[1777485110209,37.47,75948.48,0.02,0.26595,0.00014,20.98863]
[1777485112875,37.47,75945.13,0.02,0.2655,0.00014,20.96971]
[1777485118624,37.47,75942.43,0.02,0.26517,0.00014,20.95566]
[1777485123656,37.48,75942.09,0.02,0.26514,0.00014,20.95457]
[1777485129914,37.48,75942.52,0.02,0.26523,0.00014,20.95826]
[1777485131306,37.49,75942.7,0.02,0.26526,0.00014,20.95968]
[1777485131377,37.49,75942.7,0.02,0.26526,0.00014,20.95968]
[1777485131491,37.49,75942.7,0.02,0.26526,0.00014,20.95968]
[1777485131511,37.49,75942.7,0.02,0.26526,0.00014,20.95968]
[1777485131715,37.49,75943.07,0.02,0.26532,0.00014,20.96201]
[1777485132526,37.49,75943.07,0.02,0.26532,0.00014,20.96201]
[1777485132721,37.49,75948.61,0.02,0.26608,0.00014,20.99407]
[1777485133599,37.49,75948.61,0.02,0.26608,0.00014,20.99407]
[1777485134780,37.49,75947.04,0.02,0.26587,0.00014,20.9852]
[1777485134971,37.49,75947.04,0.02,0.26587,0.00014,20.9852]
[1777485135283,37.49,75947.22,0.02,0.2659,0.00014,20.9864]
[1777485135294,37.49,75947.22,0.02,0.2659,0.00014,20.9864]
[1777485136322,37.49,75947.22,0.02,0.2659,0.00014,20.98657]
[1777485136340,37.49,75947.22,0.02,0.2659,0.00014,20.98657]
[1777485136794,37.49,75947.22,0.02,0.2659,0.00014,20.98657]
[1777485136815,37.49,75947.22,0.02,0.2659,0.00014,20.98657]
[1777485137166,37.49,75947.22,0.02,0.2659,0.00014,20.98657]
[1777485137181,37.49,75944.31,0.02,0.26551,0.00014,20.97]
[1777485142792,37.49,75945.67,0.02,0.26572,0.00014,20.97889]
[1777485147827,37.5,75945.35,0.02,0.2657,0.00014,20.9779]
[1777485150877,37.5,75936.69,0.02,0.26453,0.00014,20.92854]
[1777485155883,37.5,75936.49,0.02,0.2645,0.00014,20.92445]
[1777485160918,37.51,75935.59,0.02,0.2644,0.00014,20.92031]
[1777485165953,37.51,75933.21,0.02,0.2641,0.00014,20.90762]
[1777485168073,37.51,75932.49,0.02,0.26401,0.00014,20.90367]
[1777485168091,37.51,75932.49,0.02,0.26401,0.00014,20.90367]
[1777485172627,37.52,75930.26,0.02,0.26373,0.00014,20.89189]
[1777485173385,37.52,75929.54,0.02,0.26364,0.00014,20.88795]
[1777485174103,37.52,75929.54,0.02,0.26364,0.00014,20.88795]
[1777485179457,37.53,75927.65,0.02,0.26342,0.00014,20.87842]
[1777485179497,37.53,75927.65,0.02,0.26342,0.00014,20.87842]
[1777485180062,37.53,75928.71,0.02,0.26357,0.00014,20.88477]
[1777485180562,37.53,75928.71,0.02,0.26357,0.00014,20.88477]
[1777485180895,37.53,75928.71,0.02,0.26357,0.00014,20.88477]
[1777485180957,37.53,75928.71,0.02,0.26357,0.00014,20.88477]
[1777485181023,37.53,75928.71,0.02,0.26357,0.00014,20.88477]
[1777485181056,37.53,75928.71,0.02,0.26357,0.00014,20.88477]
[1777485181160,37.53,75917.45,0.02,0.26204,0.00014,20.81979]
[1777485181841,37.53,75917.45,0.02,0.26204,0.00014,20.81979]
[1777485181861,37.53,75917.45,0.02,0.26204,0.00014,20.81979]
[1777485183626,37.53,75910.52,0.02,0.26111,0.00014,20.77997]
[1777485184235,37.53,75910.52,0.02,0.26111,0.00014,20.77997]
[1777485184273,37.53,75907.27,0.02,0.26068,0.00014,20.7613]
[1777485186104,37.53,75899.37,0.02,0.25962,0.00014,20.71575]
[1777485186850,37.53,75899.37,0.02,0.25962,0.00014,20.71575]
[1777485186966,37.53,75899.37,0.02,0.25962,0.00014,20.71575]
[1777485187013,37.53,75899.37,0.02,0.25962,0.00014,20.71575]
[1777485187110,37.53,75897.52,0.02,0.25938,0.00014,20.70525]
[1777485190280,37.54,75893.64,0.02,0.25887,0.00013,20.6832]
[1777485190316,37.54,75893.64,0.02,0.25887,0.00013,20.6832]
[1777485191139,37.54,75895.46,0.02,0.25914,0.00013,20.6945]
[1777485196174,37.55,75895.86,0.02,0.25922,0.00013,20.69823]
[1777485201216,37.55,75896.82,0.02,0.25938,0.00013,20.70511]
[1777485205276,37.55,75895.94,0.02,0.25928,0.00013,20.70072]
[1777485209418,37.56,75898.22,0.02,0.25962,0.00014,20.71527]
[1777485215311,37.57,75897.9,0.02,0.25959,0.00014,20.71114]
[1777485220344,37.57,75897.93,0.02,0.25963,0.00013,20.71284]
[1777485225381,37.58,75898.72,0.02,0.25977,0.00014,20.71895]
[1777485230702,37.59,75899.08,0.02,0.25986,0.00014,20.72278]
[1777485232730,37.59,75900.6,0.02,0.26008,0.00014,20.73193]
[1777485233376,37.59,75900.7,0.02,0.2601,0.00014,20.7328]
[1777485235363,37.59,75910.1,0.02,0.26139,0.00014,20.78825]
[1777485236778,37.59,75914.4,0.02,0.26197,0.00014,20.81319]
[1777485236784,37.59,75914.4,0.02,0.26197,0.00014,20.81319]
[1777485236813,37.59,75914.4,0.02,0.26197,0.00014,20.81319]
[1777485237034,37.59,75915.67,0.02,0.26215,0.00014,20.82098]
[1777485240244,37.59,75917.47,0.02,0.2624,0.00014,20.8314]
[1777485240338,37.6,75920.14,0.02,0.26277,0.00014,20.84724]
[1777485241112,37.6,75920.14,0.02,0.26277,0.00014,20.84724]
[1777485241119,37.6,75920.14,0.02,0.26277,0.00014,20.84724]
[1777485241231,37.6,75920.7,0.02,0.26285,0.00014,20.85065]
[1777485242869,37.6,75920.7,0.02,0.26285,0.00014,20.85065]
[1777485248550,37.6,75922.24,0.02,0.26309,0.00014,20.86067]
[1777485253584,37.6,75923.42,0.02,0.26327,0.00014,20.86831]
[1777485258620,37.61,75923.27,0.02,0.26327,0.00014,20.86838]
[1777485263656,37.61,75923.99,0.02,0.26339,0.00014,20.87329]
[1777485268327,37.61,75926.21,0.02,0.2637,0.00014,20.88654]
[1777485268396,37.61,75926.49,0.02,0.26374,0.00014,20.88829]
[1777485271712,37.62,75919.7,0.02,0.2628,0.00014,20.84573]
[1777485276747,37.62,75922.06,0.02,0.26315,0.00014,20.86028]
[1777485281783,37.62,75922.37,0.02,0.26321,0.00014,20.86298]
[1777485286818,37.63,75922.35,0.02,0.26323,0.00014,20.86375]
[1777485289352,37.63,75922.22,0.02,0.26322,0.00014,20.86317]
[1777485289376,37.63,75922.22,0.02,0.26322,0.00014,20.86317]
[1777485289360,37.63,75923.96,0.02,0.26346,0.00014,20.87338]
[1777485291126,37.63,75932.44,0.02,0.26462,0.00014,20.92254]
[1777485296530,37.63,75936.31,0.02,0.26516,0.00014,20.94533]
[1777485297450,37.63,75936.31,0.02,0.26516,0.00014,20.94533]
[1777485297453,37.63,75935.12,0.02,0.265,0.00014,20.93859]
[1777485297466,37.63,75935.12,0.02,0.265,0.00014,20.93859]
[1777485297470,37.63,75935.12,0.02,0.265,0.00014,20.93859]
[1777485298378,37.63,75931.26,0.02,0.26448,0.00014,20.91652]
[1777485299477,37.64,75931.02,0.02,0.26445,0.00014,20.91524]
[1777485299485,37.64,75931.02,0.02,0.26445,0.00014,20.91524]
[1777485299494,37.64,75931.02,0.02,0.26445,0.00014,20.91524]
[1777485301503,37.64,75931.85,0.02,0.26457,0.00014,20.92026]
[1777485301514,37.64,75931.85,0.02,0.26457,0.00014,20.92026]
[1777485301932,37.64,75931.85,0.02,0.26457,0.00014,20.92026]
[1777485301961,37.64,75931.85,0.02,0.26457,0.00014,20.92026]
[1777485302028,37.64,75930.8,0.02,0.26443,0.00014,20.91435]
[1777485303518,37.64,75924.41,0.02,0.26356,0.00014,20.87782]
[1777485303939,37.64,75924.33,0.02,0.26355,0.00014,20.87736]
[1777485308975,37.64,75927.26,0.02,0.26397,0.00014,20.89502]
[1777485314008,37.64,75929.73,0.02,0.26432,0.00014,20.90995]
[1777485316373,37.64,75929.86,0.02,0.26435,0.00014,20.91084]
[1777485316378,37.64,75929.86,0.02,0.26435,0.00014,20.91084]
[1777485316474,37.65,75929.76,0.02,0.26434,0.00014,20.9104]
[1777485316604,37.65,75929.76,0.02,0.26434,0.00014,20.9104]
[1777485318377,37.65,75930.08,0.02,0.26439,0.00014,20.91253]
[1777485318399,37.65,75930.08,0.02,0.26439,0.00014,20.91253]
[1777485318441,37.65,75916.98,0.02,0.26261,0.00014,20.83723]
[1777485319612,37.65,75915.68,0.02,0.26244,0.00014,20.82994]
[1777485319628,37.65,75915.68,0.02,0.26244,0.00014,20.82994]
[1777485320228,37.65,75910.94,0.02,0.26181,0.00014,20.80275]
[1777485320495,37.65,75910.94,0.02,0.26181,0.00014,20.80275]
[1777485321343,37.65,75908.8,0.02,0.26152,0.00014,20.79061]
[1777485321976,37.65,75908.8,0.02,0.26152,0.00014,20.79061]
[1777485322067,37.65,75908.6,0.02,0.2615,0.00014,20.78945]
[1777485322610,37.65,75908.6,0.02,0.2615,0.00014,20.78945]
[1777485323428,37.65,75908.6,0.02,0.2615,0.00014,20.78945]
[1777485323072,37.65,75907.78,0.02,0.2614,0.00014,20.78524]
[1777485324079,37.65,75906.65,0.02,0.26125,0.00014,20.7787]
[1777485325788,37.65,75906.97,0.02,0.2613,0.00014,20.78083]
[1777485326092,37.66,75906.69,0.02,0.26126,0.00014,20.77948]
[1777485331414,37.66,75906.79,0.02,0.26128,0.00014,20.77748]
[1777485337171,37.67,75909.68,0.02,0.26171,0.00014,20.79569]
[1777485338822,37.67,75906.92,0.02,0.26134,0.00014,20.77994]
[1777485338872,37.67,75906.92,0.02,0.26134,0.00014,20.77994]
[1777485338918,37.67,75906.92,0.02,0.26134,0.00014,20.77994]
[1777485339185,37.67,75906.7,0.02,0.26132,0.00014,20.77891]
[1777485339935,37.67,75906.7,0.02,0.26132,0.00014,20.77891]
[1777485340192,37.67,75904.42,0.02,0.26102,0.00014,20.76595]
[1777485345226,37.68,75904.48,0.02,0.26107,0.00014,20.76801]
[1777485346790,37.68,75904.91,0.02,0.26113,0.00014,20.77085]
[1777485347507,37.68,75904.57,0.02,0.2611,0.00014,20.76923]
[1777485348017,37.68,75904.57,0.02,0.2611,0.00014,20.76923]
[1777485348248,37.68,75904.57,0.02,0.26111,0.00014,20.76959]
[1777485349676,37.68,75905.78,0.02,0.26128,0.00014,20.77696]
[1777485350261,37.69,75905.78,0.02,0.26129,0.00014,20.77731]
[1777485355298,37.68,75908.43,0.02,0.26163,0.00014,20.79227]
[1777485360051,37.68,75910.31,0.02,0.26188,0.00014,20.80288]
[1777485360067,37.68,75910.31,0.02,0.26188,0.00014,20.80288]
[1777485360152,37.68,75910.31,0.02,0.26188,0.00014,20.80288]
[1777485360332,37.68,75911.4,0.02,0.26203,0.00014,20.80912]
[1777485361553,37.68,75910.18,0.02,0.26186,0.00014,20.802]
[1777485364360,37.68,75902.03,0.02,0.26075,0.00013,20.75449]
[1777485368519,37.68,75899.84,0.02,0.26045,0.00013,20.74149]
[1777485368389,37.68,75908.07,0.02,0.26156,0.00014,20.7891]
[1777485371265,37.68,75908.26,0.02,0.26158,0.00014,20.7899]
[1777485371527,37.68,75914.38,0.02,0.2624,0.00014,20.82513]
[1777485371577,37.68,75914.38,0.02,0.2624,0.00014,20.82513]
[1777485372417,37.68,75914.38,0.02,0.2624,0.00014,20.82521]
[1777485377452,37.68,75919.77,0.02,0.26316,0.00014,20.85717]
[1777485378395,37.68,75919.77,0.02,0.26316,0.00014,20.85717]
[1777485378478,37.68,75919.47,0.02,0.26312,0.00014,20.85571]
[1777485382792,37.69,75920.43,0.02,0.26327,0.00014,20.86203]
[1777485383496,37.69,75920.06,0.02,0.26323,0.00014,20.86015]
[1777485384428,37.69,75920.06,0.02,0.26323,0.00014,20.86015]
[1777485384439,37.69,75920.06,0.02,0.26323,0.00014,20.86015]
[1777485384472,37.69,75920.06,0.02,0.26323,0.00014,20.86015]
[1777485384484,37.69,75920.06,0.02,0.26323,0.00014,20.86015]
[1777485384529,37.69,75930.92,0.02,0.26471,0.00014,20.92306]
[1777485386118,37.69,75930.92,0.02,0.26471,0.00014,20.92306]
[1777485391551,37.69,75931.75,0.02,0.26482,0.00014,20.92489]
[1777485396587,37.7,75926.73,0.02,0.26416,0.00014,20.89702]
[1777485401906,37.7,75926.77,0.02,0.2642,0.00014,20.89853]
[1777485407664,37.71,75926.75,0.02,0.26422,0.00014,20.89948]
[1777485412699,37.71,75925.56,0.02,0.26409,0.00014,20.89373]
[1777485416729,37.72,75917.09,0.02,0.26297,0.00014,20.84613]
[1777485422045,37.72,75911.83,0.02,0.26229,0.00014,20.81694]
[1777485427806,37.73,75913.09,0.02,0.26251,0.00014,20.8262]
[1777485431432,37.73,75912.5,0.02,0.26244,0.00014,20.82334]
[1777485431446,37.73,75912.85,0.02,0.26249,0.00014,20.82564]
[1777485432215,37.73,75912.85,0.02,0.26249,0.00014,20.82564]
[1777485432283,37.74,75912.85,0.02,0.2625,0.00014,20.82591]
[1777485435209,37.74,75913.25,0.02,0.26257,0.00014,20.82876]
[1777485435265,37.74,75913.92,0.02,0.26267,0.00014,20.83289]
[1777485435987,37.74,75913.92,0.02,0.26267,0.00014,20.83289]
[1777485435989,37.74,75912.98,0.02,0.26254,0.00014,20.82774]
[1777485438239,37.74,75912.09,0.02,0.26243,0.00014,20.82288]
[1777485438272,37.74,75911.97,0.02,0.26242,0.00014,20.82245]
[1777485439118,37.74,75911.97,0.02,0.26242,0.00014,20.82245]
[1777485439219,37.74,75911.65,0.02,0.26238,0.00014,20.82086]
[1777485444924,37.75,75906.48,0.02,0.26172,0.00013,20.79258]
[1777485447739,37.75,75909.05,0.02,0.26208,0.00014,20.80793]
[1777485448528,37.75,75915.3,0.02,0.26293,0.00014,20.84418]
[1777485453539,37.76,75920.92,0.02,0.26369,0.00014,20.87334]
[1777485455250,37.76,75924.66,0.02,0.2642,0.00014,20.8952]
[1777485455301,37.76,75926.6,0.02,0.26447,0.00014,20.90655]
[1777485456445,37.76,75926.6,0.02,0.26447,0.00014,20.90655]
[1777485456591,37.76,75926.6,0.02,0.26447,0.00014,20.90655]
[1777485456611,37.76,75926.6,0.02,0.26447,0.00014,20.90655]
[1777485456587,37.76,75928.03,0.02,0.26467,0.00014,20.91497]
[1777485457274,37.76,75928.03,0.02,0.26467,0.00014,20.91497]
[1777485457278,37.76,75934.94,0.02,0.26561,0.00014,20.95471]
[1777485460006,37.76,75938.38,0.02,0.26609,0.00014,20.97473]
[1777485460020,37.76,75938.38,0.02,0.26609,0.00014,20.97473]
[1777485460388,37.76,75940.03,0.02,0.26632,0.00014,20.98429]
[1777485461702,37.76,75940.03,0.02,0.26632,0.00014,20.98443]
[1777485462326,37.76,75939.82,0.02,0.2663,0.00014,20.98337]
[1777485463171,37.76,75939.82,0.02,0.2663,0.00014,20.98337]
[1777485463178,37.76,75939.82,0.02,0.2663,0.00014,20.98337]
[1777485463272,37.77,75939.94,0.02,0.26632,0.00014,20.9842]
[1777485465417,37.77,75940.28,0.02,0.26637,0.00014,20.98628]
[1777485465517,37.77,75941.55,0.02,0.26654,0.00014,20.99366]
[1777485471484,37.77,75939.47,0.02,0.26628,0.00014,20.98259]
[1777485477148,37.77,75934.84,0.02,0.26568,0.00014,20.95721]
[1777485482468,37.78,75934.89,0.02,0.26571,0.00014,20.95834]
[1777485484675,37.78,75934.87,0.02,0.26571,0.00014,20.95839]
[1777485485205,37.79,75934.79,0.02,0.26575,0.00014,20.95992]
[1777485490239,37.82,75927.83,0.02,0.26498,0.00014,20.92742]
[1777485495274,37.86,75926.87,0.02,0.26507,0.00014,20.93055]
[1777485499578,37.87,75926.92,0.02,0.26515,0.00014,20.93407]
[1777485499649,37.87,75926.92,0.02,0.26515,0.00014,20.93407]
[1777485499782,37.87,75925.31,0.02,0.26494,0.00014,20.92503]
[1777485499828,37.87,75925.31,0.02,0.26494,0.00014,20.92503]
[1777485500476,37.87,75925.31,0.02,0.26494,0.00014,20.92503]
[1777485500556,37.87,75918.63,0.02,0.26404,0.00014,20.88716]
[1777485502029,37.87,75914.52,0.02,0.26349,0.00013,20.86362]
[1777485502610,37.87,75906.34,0.02,0.26239,0.00013,20.81688]
[1777485503490,37.87,75906.34,0.02,0.26239,0.00013,20.81688]
[1777485503592,37.87,75909.15,0.02,0.26277,0.00013,20.83323]
[1777485505703,37.88,75909.77,0.02,0.26287,0.00013,20.83728]
[1777485506351,37.88,75910.43,0.02,0.26296,0.00013,20.84106]
[1777485511370,37.88,75914.52,0.02,0.26352,0.00013,20.86504]
[1777485511458,37.88,75922.39,0.02,0.26456,0.00014,20.90632]
[1777485513873,37.88,75925.44,0.02,0.26498,0.00014,20.9238]
[1777485514683,37.88,75929.3,0.02,0.2655,0.00014,20.94586]
[1777485515408,37.88,75929.3,0.02,0.2655,0.00014,20.94586]
[1777485515648,37.88,75956.48,0.02,0.2692,0.00014,21.10001]
[1777485515962,37.88,75956.48,0.02,0.2692,0.00014,21.10001]
[1777485516319,37.88,75956.48,0.02,0.2692,0.00014,21.10001]
[1777485516524,37.88,75956.48,0.02,0.2692,0.00014,21.10001]
[1777485516649,37.88,75956.48,0.02,0.2692,0.00014,21.10001]
[1777485516627,37.88,75966.17,0.02,0.27052,0.00014,21.15445]
[1777485517435,37.88,75965.2,0.02,0.27038,0.00014,21.14883]
[1777485517824,37.88,75965.2,0.02,0.27038,0.00014,21.14883]
[1777485517900,37.88,75965.2,0.02,0.27038,0.00014,21.14883]
[1777485518435,37.88,75965.2,0.02,0.27038,0.00014,21.14883]
[1777485521665,37.88,75977.47,0.02,0.27205,0.00014,21.21721]
[1777485523338,37.88,75982.02,0.02,0.27267,0.00014,21.24252]
[1777485523352,37.88,75982.02,0.02,0.27267,0.00014,21.24252]
[1777485523576,37.88,75984.56,0.02,0.27302,0.00014,21.25667]
[1777485524104,37.88,75984.56,0.02,0.27302,0.00014,21.25667]
[1777485524482,37.88,75984.56,0.02,0.27302,0.00014,21.25662]
[1777485527499,37.88,75993.24,0.02,0.2742,0.00014,21.30475]
[1777485528595,37.88,75993.24,0.02,0.2742,0.00014,21.30475]
[1777485528611,37.87,75999.37,0.02,0.27504,0.00014,21.33864]
[1777485529322,37.87,75999.37,0.02,0.27504,0.00014,21.33864]
[1777485529610,37.87,76011.04,0.02,0.27666,0.00014,21.40321]
[1777485532536,37.87,76016.12,0.02,0.27735,0.00014,21.43076]
[1777485535558,37.87,76007.4,0.02,0.27613,0.00014,21.38213]
[1777485540592,37.87,76011.44,0.02,0.27666,0.00014,21.40368]
[1777485541599,37.87,76019.18,0.02,0.27773,0.00014,21.44618]
[1777485542607,37.86,76027.35,0.02,0.27886,0.00014,21.49085]
[1777485545191,37.87,76029.46,0.02,0.27916,0.00014,21.50261]
[1777485545206,37.87,76029.46,0.02,0.27916,0.00014,21.50261]
[1777485545635,37.87,76028.63,0.02,0.27904,0.00014,21.49816]
[1777485550670,37.87,76024.19,0.02,0.27844,0.00014,21.4743]
[1777485554420,37.87,76022.62,0.02,0.27823,0.00014,21.46599]
[1777485554594,37.87,76022.62,0.02,0.27823,0.00014,21.46599]
[1777485554698,37.87,76022.37,0.02,0.2782,0.00014,21.46482]
[1777485556420,37.87,76025.12,0.02,0.27858,0.00014,21.47992]
[1777485556425,37.87,76025.12,0.02,0.27858,0.00014,21.47992]
[1777485556430,37.87,76025.12,0.02,0.27858,0.00014,21.47992]
[1777485556493,37.87,76025.12,0.02,0.27858,0.00014,21.47992]
[1777485556503,37.87,76025.12,0.02,0.27858,0.00014,21.47992]
[1777485556713,37.87,76025.59,0.02,0.27865,0.00014,21.48259]
[1777485558509,37.87,76026.86,0.02,0.27883,0.00014,21.48964]
[1777485558518,37.87,76026.86,0.02,0.27883,0.00014,21.48964]
[1777485558727,37.87,76023.06,0.02,0.2783,0.00014,21.46887]
[1777485564603,37.88,76025.8,0.02,0.27872,0.00014,21.4852]
[1777485564613,37.88,76025.8,0.02,0.27872,0.00014,21.4852]
[1777485564705,37.88,76026.77,0.02,0.27886,0.00014,21.49062]
[1777485570225,37.88,76027.33,0.02,0.27894,0.00014,21.49407]
[1777485570253,37.88,76027.33,0.02,0.27894,0.00014,21.49407]
[1777485570361,37.88,76028.11,0.02,0.27906,0.00014,21.49854]
[1777485575846,37.88,76031.93,0.02,0.27957,0.00014,21.51595]
[1777485580881,37.89,76033.57,0.02,0.27981,0.00014,21.52534]
[1777485585609,37.89,76035.01,0.02,0.28002,0.00014,21.53346]
[1777485585706,37.89,76035.71,0.02,0.28012,0.00014,21.53743]
[1777485586413,37.89,76035.71,0.02,0.28012,0.00014,21.53743]
[1777485586665,37.89,76035.71,0.02,0.28012,0.00014,21.53743]
[1777485586666,37.89,76038.75,0.02,0.28054,0.00014,21.55415]
[1777485586872,37.89,76038.75,0.02,0.28054,0.00014,21.55415]
[1777485587446,37.89,76057.24,0.02,0.28312,0.00014,21.65461]
[1777485588943,37.89,76082.9,0.02,0.28671,0.00014,21.79254]
[1777485591769,37.89,76081.82,0.02,0.28655,0.00014,21.7864]
[1777485592118,37.89,76081.82,0.02,0.28655,0.00014,21.7864]
[1777485592205,37.89,76092.13,0.02,0.28799,0.00014,21.84124]
[1777485593262,37.88,76104.14,0.02,0.28968,0.00014,21.90462]
[1777485593899,37.88,76104.14,0.02,0.28968,0.00014,21.90462]
[1777485594429,37.88,76105.34,0.02,0.28984,0.00014,21.91097]
[1777485596241,37.88,76105.34,0.02,0.28984,0.00014,21.9107]
[1777485596601,37.88,76103.01,0.02,0.2895,0.00014,21.89809]
[1777485600078,37.88,76102.69,0.02,0.28943,0.00014,21.89563]
[1777485600082,37.88,76114.89,0.02,0.29115,0.00014,21.95986]
[1777485601071,37.88,76114.89,0.02,0.29115,0.00014,21.95986]
[1777485601264,37.88,76114.89,0.02,0.29115,0.00014,21.95986]
[1777485601613,37.87,76128.54,0.02,0.29307,0.00014,22.031]
[1777485602245,37.87,76128.54,0.02,0.29307,0.00014,22.031]
[1777485602654,37.87,76128.54,0.02,0.29307,0.00014,22.031]
[1777485602690,37.87,76146.03,0.02,0.29555,0.00014,22.12216]
[1777485603127,37.87,76146.03,0.02,0.29555,0.00014,22.12216]
[1777485603501,37.87,76146.03,0.02,0.29555,0.00014,22.12216]
[1777485603708,37.87,76146.03,0.02,0.29555,0.00014,22.12216]
[1777485603715,37.87,76164.48,0.02,0.29817,0.00014,22.21698]
[1777485604609,37.87,76164.48,0.02,0.29817,0.00014,22.21698]
[1777485604673,37.87,76176.25,0.02,0.29985,0.00014,22.27711]
[1777485605241,37.87,76184.73,0.02,0.30106,0.00014,22.32009]
[1777485607249,37.86,76167.61,0.02,0.29859,0.00014,22.23203]
[1777485608697,37.86,76149.87,0.02,0.29605,0.00014,22.14053]
[1777485608808,37.86,76149.87,0.02,0.29605,0.00014,22.14053]
[1777485608852,37.86,76149.87,0.02,0.29605,0.00014,22.14053]
[1777485609738,37.86,76123.66,0.02,0.29231,0.00014,22.00329]
[1777485609967,37.86,76123.66,0.02,0.29231,0.00014,22.00329]
[1777485610393,37.86,76123.66,0.02,0.29231,0.00014,22.00329]
[1777485610576,37.86,76123.66,0.02,0.29231,0.00014,22.00329]
[1777485610643,37.86,76100.94,0.02,0.28909,0.00014,21.88289]
[1777485611476,37.86,76100.94,0.02,0.28909,0.00014,21.88289]
[1777485611708,37.86,76087.89,0.02,0.28725,0.00014,21.81341]
[1777485612779,37.85,76080.84,0.02,0.28624,0.00014,21.77495]
[1777485612902,37.85,76080.84,0.02,0.28624,0.00014,21.77495]
[1777485612972,37.85,76080.84,0.02,0.28624,0.00014,21.77495]
[1777485613477,37.85,76080.84,0.02,0.28624,0.00014,21.77495]
[1777485613592,37.85,76080.84,0.02,0.28624,0.00014,21.77495]
[1777485613707,37.85,76062.22,0.02,0.28363,0.00014,21.67461]
[1777485615589,37.85,76055.73,0.02,0.28272,0.00014,21.63949]
[1777485615675,37.85,76053.1,0.02,0.28234,0.00014,21.62482]
[1777485619088,37.85,76053.7,0.02,0.28242,0.00014,21.62773]
[1777485619229,37.85,76060.66,0.02,0.28339,0.00014,21.66543]
[1777485619835,37.85,76060.66,0.02,0.28339,0.00014,21.66543]
[1777485619992,37.85,76060.66,0.02,0.28339,0.00014,21.66543]
[1777485620172,37.85,76060.56,0.02,0.28336,0.00014,21.6645]
[1777485621209,37.85,76060.56,0.02,0.28336,0.00014,21.6645]
[1777485621619,37.85,76060.56,0.02,0.28336,0.00014,21.6645]
[1777485621682,37.85,76044.86,0.02,0.28116,0.00014,21.57883]
[1777485623484,37.84,76036.62,0.02,0.28001,0.00014,21.5335]
[1777485624187,37.84,76036.62,0.02,0.28001,0.00014,21.5335]
[1777485624618,37.84,76037.74,0.02,0.28014,0.00014,21.53891]
[1777485627609,37.84,76036.35,0.02,0.27994,0.00014,21.53098]
[1777485627673,37.84,76036.54,0.02,0.27995,0.00014,21.53136]
[1777485628126,37.84,76036.54,0.02,0.27995,0.00014,21.53136]
[1777485628562,37.84,76036.54,0.02,0.27995,0.00014,21.53136]
[1777485628656,37.84,76043.4,0.02,0.2809,0.00014,21.56883]
[1777485630242,37.83,76051.87,0.02,0.28208,0.00014,21.61461]
[1777485631203,37.83,76051.87,0.02,0.28208,0.00014,21.61461]
[1777485631655,37.83,76055.46,0.02,0.28255,0.00014,21.63017]
[1777485633369,37.83,76052.38,0.02,0.28212,0.00014,21.61344]
[1777485633517,37.83,76052.38,0.02,0.28212,0.00014,21.61344]
[1777485633547,37.83,76052.38,0.02,0.28212,0.00014,21.61344]
[1777485633678,37.83,76052.38,0.02,0.28212,0.00014,21.61344]
[1777485633757,37.83,76050.23,0.02,0.28182,0.00014,21.60176]
[1777485633882,37.83,76050.23,0.02,0.28182,0.00014,21.60176]
[1777485635283,37.83,76050.53,0.02,0.28186,0.00014,21.60339]
[1777485635631,37.83,76069.47,0.02,0.28451,0.00014,21.70595]
[1777485637293,37.83,76069.47,0.02,0.28451,0.00014,21.70589]
[1777485637337,37.83,76069.99,0.02,0.28458,0.00014,21.70861]
[1777485639045,37.83,76069.99,0.02,0.28458,0.00014,21.70854]
[1777485639410,37.83,76060.8,0.02,0.28329,0.00014,21.65881]
[1777485640598,37.83,76060.8,0.02,0.28329,0.00014,21.65881]
[1777485640622,37.83,76057.14,0.02,0.28277,0.00014,21.63889]
[1777485640876,37.83,76057.14,0.02,0.28277,0.00014,21.63889]
[1777485640888,37.83,76057.14,0.02,0.28277,0.00014,21.63889]
[1777485641814,37.83,76051.11,0.02,0.28193,0.00014,21.60611]
[1777485643373,37.83,76051.11,0.02,0.28193,0.00014,21.60608]
[1777485643421,37.83,76051.11,0.02,0.28193,0.00014,21.60608]
[1777485643437,37.83,76035.31,0.02,0.27973,0.00014,21.51989]
[1777485645296,37.83,76035.31,0.02,0.27972,0.00014,21.51961]
[1777485645364,37.83,76040.56,0.02,0.28044,0.00014,21.54805]
[1777485646247,37.83,76040.56,0.02,0.28044,0.00014,21.54805]
[1777485646561,37.83,76042.07,0.02,0.28065,0.00014,21.55603]
[1777485652396,37.82,76044.93,0.02,0.281,0.00014,21.56989]
[1777485654712,37.82,76055.37,0.02,0.28244,0.00014,21.6261]
[1777485655772,37.82,76055.37,0.02,0.28244,0.00014,21.6261]
[1777485656652,37.82,76061.42,0.02,0.28328,0.00014,21.65861]
[1777485660779,37.81,76050.64,0.02,0.28177,0.00014,21.59998]
[1777485662760,37.81,76059.82,0.02,0.28305,0.00014,21.64984]
[1777485663664,37.81,76059.82,0.02,0.28305,0.00014,21.64984]
[1777485663671,37.81,76059.82,0.02,0.28305,0.00014,21.64984]
[1777485663762,37.81,76064.27,0.02,0.28367,0.00014,21.6739]
[1777485665622,37.81,76066.5,0.02,0.28398,0.00014,21.6859]
[1777485665723,37.81,76064.33,0.02,0.28368,0.00014,21.6741]
[1777485667843,37.81,76048.45,0.02,0.28146,0.00014,21.58782]
[1777485668575,37.81,76048.45,0.02,0.28146,0.00014,21.58782]
[1777485668667,37.81,76045.14,0.02,0.28099,0.00014,21.56978]
[1777485669623,37.81,76045.14,0.02,0.28099,0.00014,21.56978]
[1777485669663,37.81,76045.14,0.02,0.28099,0.00014,21.56978]
[1777485669727,37.81,76044.33,0.02,0.28088,0.00014,21.56538]
[1777485673717,37.81,76044.66,0.02,0.2809,0.00014,21.56623]
[1777485673729,37.81,76044.66,0.02,0.2809,0.00014,21.56623]
[1777485673775,37.81,76042.43,0.02,0.28057,0.00014,21.55346]
[1777485675750,37.81,76044.52,0.02,0.28087,0.00014,21.56487]
[1777485676010,37.8,76049.39,0.02,0.28153,0.00014,21.59082]
[1777485676037,37.8,76049.39,0.02,0.28153,0.00014,21.59082]
[1777485676566,37.8,76049.39,0.02,0.28153,0.00014,21.59082]
[1777485677572,37.8,76059.97,0.02,0.28301,0.00014,21.64834]
[1777485679321,37.8,76064.21,0.02,0.2836,0.00014,21.67121]
[1777485679589,37.8,76064.21,0.02,0.2836,0.00014,21.67121]
[1777485679782,37.8,76064.21,0.02,0.2836,0.00014,21.67121]
[1777485679797,37.8,76064.21,0.02,0.2836,0.00014,21.67121]
[1777485679861,37.8,76073.56,0.02,0.28491,0.00014,21.72164]
[1777485680042,37.8,76073.56,0.02,0.28491,0.00014,21.72164]
[1777485680298,37.8,76073.56,0.02,0.28491,0.00014,21.72164]
[1777485680476,37.8,76073.56,0.02,0.28491,0.00014,21.72164]
[1777485680613,37.8,76073.56,0.02,0.28491,0.00014,21.72164]
[1777485680617,37.8,76057.75,0.02,0.28269,0.00014,21.63614]
[1777485682608,37.8,76047.92,0.02,0.28132,0.00014,21.58252]
[1777485683096,37.8,76047.92,0.02,0.28132,0.00014,21.58252]
[1777485683418,37.8,76047.92,0.02,0.28132,0.00014,21.58252]
[1777485683620,37.8,76046.83,0.02,0.28116,0.00014,21.57659]
[1777485683948,37.8,76046.83,0.02,0.28116,0.00014,21.57659]
[1777485683961,37.8,76046.83,0.02,0.28116,0.00014,21.57659]
[1777485684677,37.8,76046.83,0.02,0.28116,0.00014,21.57659]
[1777485684697,37.8,76042.21,0.02,0.28052,0.00014,21.55143]
[1777485686753,37.8,76042.21,0.02,0.28052,0.00014,21.55143]
[1777485687576,37.8,76037.7,0.02,0.27988,0.00014,21.52614]
[1777485687678,37.8,76032.97,0.02,0.27922,0.00014,21.50021]
[1777485689881,37.8,76032.97,0.02,0.27921,0.00014,21.49992]
[1777485689941,37.79,76033.65,0.02,0.27929,0.00014,21.50313]
[1777485690667,37.79,76035.01,0.02,0.27948,0.00014,21.51059]
[1777485692620,37.79,76035.01,0.02,0.27944,0.00014,21.50611]
[1777485692807,37.79,76045.03,0.02,0.28083,0.00014,21.56068]
[1777485693887,37.79,76045.03,0.02,0.28083,0.00014,21.56068]
[1777485694036,37.79,76045.03,0.02,0.28082,0.00014,21.56037]
[1777485694692,37.79,76051.82,0.02,0.28176,0.00014,21.59706]
[1777485695388,37.79,76051.82,0.02,0.28176,0.00014,21.59706]
[1777485695400,37.79,76051.82,0.02,0.28176,0.00014,21.59706]
[1777485695699,37.79,76051.57,0.02,0.28171,0.00014,21.59535]
[1777485695916,37.79,76051.57,0.02,0.28171,0.00014,21.59535]
[1777485695965,37.79,76051.57,0.02,0.28171,0.00014,21.59535]
[1777485696706,37.78,76050.41,0.02,0.28154,0.00014,21.5887]
[1777485699728,37.78,76059.29,0.02,0.28277,0.00014,21.63632]
[1777485701716,37.78,76063.07,0.02,0.28329,0.00014,21.65678]
[1777485701778,37.78,76071.7,0.02,0.2845,0.00014,21.7034]
[1777485702012,37.78,76071.7,0.02,0.2845,0.00014,21.7034]
[1777485702023,37.78,76071.7,0.02,0.2845,0.00014,21.7034]
[1777485702509,37.78,76071.7,0.02,0.2845,0.00014,21.7034]
[1777485702770,37.78,76084.41,0.02,0.28629,0.00014,21.77182]
[1777485702937,37.78,76084.41,0.02,0.28629,0.00014,21.77182]
[1777485703756,37.78,76084.41,0.02,0.28628,0.00014,21.77157]
[1777485704048,37.78,76084.41,0.02,0.28628,0.00014,21.77157]
[1777485704057,37.78,76084.41,0.02,0.28628,0.00014,21.77157]
[1777485704124,37.78,76084.41,0.02,0.28628,0.00014,21.77157]
[1777485704201,37.78,76084.41,0.02,0.28628,0.00014,21.77157]
[1777485704763,37.78,76085.18,0.02,0.28638,0.00014,21.77554]
[1777485706538,37.78,76078.21,0.02,0.2854,0.00014,21.73795]
[1777485706578,37.78,76078.21,0.02,0.2854,0.00014,21.73795]
[1777485706849,37.78,76080.5,0.02,0.28572,0.00014,21.75015]
[1777485708054,37.78,76077.87,0.02,0.28535,0.00014,21.73586]
[1777485708320,37.78,76077.87,0.02,0.28535,0.00014,21.73586]
[1777485708741,37.78,76077.87,0.02,0.28535,0.00014,21.73586]
[1777485708765,37.78,76077.87,0.02,0.28535,0.00014,21.73586]
[1777485708794,37.78,76070.39,0.02,0.28429,0.00014,21.69539]
[1777485709209,37.78,76070.39,0.02,0.28429,0.00014,21.69539]
[1777485709270,37.78,76070.39,0.02,0.28429,0.00014,21.69539]
[1777485710144,37.78,76070.39,0.02,0.28429,0.00014,21.69529]
[1777485710201,37.78,76070.39,0.02,0.28429,0.00014,21.69529]
[1777485710806,37.77,76057.81,0.02,0.28253,0.00014,21.6271]
[1777485715842,37.77,76054.45,0.02,0.28205,0.00014,21.60874]
[1777485717433,37.77,76055.72,0.02,0.28223,0.00014,21.61563]
[1777485717452,37.77,76055.72,0.02,0.28223,0.00014,21.61563]
[1777485718243,37.77,76051.73,0.02,0.28167,0.00014,21.59392]
[1777485718865,37.77,76047.56,0.02,0.28108,0.00014,21.57084]
[1777485723888,37.77,76043.47,0.02,0.28048,0.00014,21.54723]
[1777485724090,37.77,76043.47,0.02,0.28047,0.00014,21.54693]
[1777485724138,37.77,76043.47,0.02,0.28047,0.00014,21.54693]
[1777485724222,37.77,76043.47,0.02,0.28047,0.00014,21.54693]
[1777485724235,37.77,76043.47,0.02,0.28047,0.00014,21.54693]
[1777485724905,37.76,76041.76,0.02,0.28022,0.00014,21.53729]
[1777485728183,37.76,76035.07,0.02,0.27927,0.00014,21.49986]
[1777485728227,37.76,76035.07,0.02,0.27927,0.00014,21.49986]
[1777485728272,37.76,76035.07,0.02,0.27927,0.00014,21.49986]
[1777485728934,37.76,76025.57,0.02,0.27794,0.00014,21.44732]
[1777485729940,37.76,76017.64,0.02,0.27684,0.00014,21.40329]
[1777485730312,37.76,76017.64,0.02,0.27684,0.00014,21.40329]
[1777485730340,37.76,76017.64,0.02,0.27684,0.00014,21.40329]
[1777485730948,37.76,76014.01,0.02,0.27633,0.00014,21.38298]
[1777485733969,37.75,76005.57,0.02,0.27514,0.00014,21.33556]
[1777485738981,37.75,76001.83,0.02,0.27462,0.00014,21.31429]
[1777485739423,37.75,75999.52,0.02,0.27429,0.00014,21.30126]
[1777485739461,37.75,75999.52,0.02,0.27429,0.00014,21.30126]
[1777485740965,37.75,75984.74,0.02,0.27224,0.00014,21.21802]
[1777485742475,37.75,75980.85,0.02,0.2717,0.00014,21.19597]
[1777485742985,37.75,75980.18,0.02,0.2716,0.00014,21.19209]
[1777485744493,37.75,75980.18,0.02,0.2716,0.00014,21.19209]
[1777485744521,37.75,75977.22,0.02,0.27119,0.00014,21.17533]
[1777485745760,37.75,75977.22,0.02,0.27119,0.00014,21.17533]
[1777485745795,37.75,75977.22,0.02,0.27119,0.00014,21.17533]
[1777485746485,37.75,75972.63,0.02,0.27056,0.00014,21.14929]
[1777485746497,37.75,75966.56,0.02,0.26973,0.00014,21.11503]
[1777485748576,37.75,75966.56,0.02,0.26972,0.00014,21.11496]
[1777485748614,37.75,75963.58,0.02,0.26932,0.00014,21.09808]
[1777485752513,37.74,75959.68,0.02,0.26875,0.00014,21.07199]
[1777485752542,37.74,75959.68,0.02,0.26875,0.00014,21.07199]
[1777485753572,37.74,75952.01,0.02,0.2677,0.00014,21.02847]
[1777485753612,37.75,75944.97,0.02,0.26674,0.00014,20.98846]
[1777485754626,37.75,75944.97,0.02,0.26674,0.00014,20.98846]
[1777485754671,37.75,75940.03,0.02,0.26607,0.00014,20.96027]
[1777485758328,37.75,75951.74,0.02,0.26767,0.00014,21.02715]
[1777485762270,37.75,75937.12,0.02,0.26568,0.00014,20.94384]
[1777485767279,37.75,75934.69,0.02,0.26535,0.00014,20.93016]
[1777485773643,37.75,75935.35,0.02,0.26545,0.00014,20.93433]
[1777485779975,37.75,75932.6,0.02,0.26509,0.00014,20.9189]
[1777485780587,37.75,75930.43,0.02,0.2648,0.00014,20.90662]
[1777485780640,37.75,75930.43,0.02,0.2648,0.00014,20.90662]
[1777485780884,37.75,75930.43,0.02,0.2648,0.00014,20.90662]
[1777485780926,37.75,75929.15,0.02,0.26462,0.00014,20.89937]
[1777485782808,37.75,75929.15,0.02,0.26462,0.00014,20.89937]
[1777485782843,37.75,75929.15,0.02,0.26462,0.00014,20.89937]
[1777485782892,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783168,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783195,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783312,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783351,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783376,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783511,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783550,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783566,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783581,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783642,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485783670,37.75,75915.15,0.02,0.26273,0.00014,20.81919]
[1777485784641,37.75,75907.37,0.02,0.26168,0.00014,20.77442]
[1777485790367,37.76,75907.61,0.02,0.26174,0.00014,20.77667]
[1777485795404,37.76,75913.94,0.02,0.26261,0.00014,20.81393]
[1777485798485,37.76,75921.92,0.02,0.2637,0.00014,20.8602]
[1777485803520,37.76,75921.36,0.02,0.26364,0.00014,20.85748]
[1777485808555,37.77,75915.77,0.02,0.26289,0.00014,20.82584]
[1777485813591,37.77,75921.88,0.02,0.26371,0.00014,20.85771]
[1777485818706,37.77,75918.82,0.02,0.26331,0.00014,20.84065]
[1777485818818,37.77,75918.82,0.02,0.26331,0.00014,20.84065]
[1777485818910,37.77,75918.82,0.02,0.26331,0.00014,20.84065]
[1777485819973,37.77,75932.12,0.02,0.26512,0.00014,20.91734]
[1777485821342,37.77,75934.86,0.02,0.2655,0.00014,20.93307]
[1777485821482,37.77,75934.86,0.02,0.2655,0.00014,20.93307]
[1777485821648,37.77,75934.86,0.02,0.2655,0.00014,20.93307]
[1777485823351,37.77,75930.33,0.02,0.26488,0.00014,20.90723]
[1777485823660,37.77,75928.61,0.02,0.26465,0.00014,20.89747]
[1777485828697,37.78,75926.71,0.02,0.2644,0.00014,20.88702]
[1777485830492,37.78,75926.32,0.02,0.26435,0.00014,20.88489]
[1777485830533,37.78,75926.32,0.02,0.26435,0.00014,20.88489]
[1777485831484,37.78,75921.36,0.02,0.26369,0.00014,20.85665]
[1777485831870,37.78,75921.36,0.02,0.26369,0.00014,20.85665]
[1777485831915,37.78,75921.36,0.02,0.26369,0.00014,20.85665]
[1777485831971,37.78,75921.36,0.02,0.26369,0.00014,20.85665]
[1777485832015,37.78,75920.26,0.02,0.26354,0.00014,20.85046]
[1777485837832,37.78,75914.98,0.02,0.26284,0.00014,20.82077]
[1777485843802,37.79,75917.24,0.02,0.26318,0.00014,20.83496]
[1777485848836,37.79,75916.56,0.02,0.26311,0.00014,20.83187]
[1777485853891,37.79,75919.04,0.02,0.26343,0.00014,20.84566]
[1777485858929,37.79,75914.56,0.02,0.26283,0.00014,20.82001]
[1777485859961,37.79,75914.56,0.02,0.26283,0.00014,20.82001]
[1777485859974,37.79,75914.56,0.02,0.26283,0.00014,20.82001]
[1777485860107,37.79,75914.92,0.02,0.26287,0.00014,20.82177]
[1777485861789,37.78,75915.82,0.02,0.26298,0.00014,20.82664]
[1777485861793,37.78,75915.82,0.02,0.26298,0.00014,20.82664]
[1777485861806,37.78,75915.82,0.02,0.26298,0.00014,20.82664]
[1777485861814,37.78,75915.82,0.02,0.26298,0.00014,20.82664]
[1777485862980,37.78,75915.82,0.02,0.26297,0.00014,20.82632]
[1777485862983,37.78,75918.26,0.02,0.2633,0.00014,20.84004]
[1777485863870,37.78,75918.26,0.02,0.2633,0.00014,20.84004]
[1777485863900,37.78,75918.26,0.02,0.2633,0.00014,20.84004]
[1777485864742,37.78,75925.33,0.02,0.26426,0.00014,20.88071]
[1777485864762,37.78,75925.33,0.02,0.26426,0.00014,20.88071]
[1777485864826,37.78,75925.33,0.02,0.26426,0.00014,20.88071]
[1777485864988,37.78,75925.34,0.02,0.26426,0.00014,20.88076]
[1777485865828,37.78,75925.34,0.02,0.26426,0.00014,20.88076]
[1777485865977,37.78,75925.34,0.02,0.26426,0.00014,20.88087]
[1777485867993,37.78,75915.48,0.02,0.26293,0.00014,20.82446]
[1777485869821,37.78,75915.12,0.02,0.26288,0.00014,20.82249]
[1777485869897,37.78,75915.12,0.02,0.26288,0.00014,20.82249]
[1777485871013,37.78,75902.39,0.02,0.26112,0.00013,20.74455]
[1777485871986,37.78,75902.39,0.02,0.26112,0.00013,20.74455]
[1777485872022,37.78,75896.58,0.02,0.26033,0.00013,20.71063]
[1777485877056,37.77,75898.56,0.02,0.26056,0.00013,20.72052]
[1777485882091,37.77,75891.15,0.02,0.25952,0.00013,20.67592]
[1777485883127,37.77,75891.15,0.02,0.25952,0.00013,20.67592]
[1777485883184,37.77,75886.91,0.02,0.25895,0.00013,20.65129]
[1777485884088,37.77,75886.91,0.02,0.25895,0.00013,20.65129]
[1777485884124,37.77,75886.91,0.02,0.25895,0.00013,20.65129]
[1777485884107,37.76,75886.91,0.02,0.25894,0.00013,20.6507]
[1777485885115,37.76,75876.79,0.02,0.25757,0.00013,20.59152]
[1777485890539,37.76,75875.7,0.02,0.25741,0.00013,20.58424]
[1777485895021,37.75,75867.46,0.02,0.25628,0.00013,20.53498]
[1777485900219,37.75,75861.45,0.02,0.25543,0.00013,20.49779]
[1777485904247,37.74,75870.38,0.02,0.25659,0.00013,20.54901]
[1777485909281,37.74,75860.21,0.02,0.25521,0.00013,20.48814]
[1777485914317,37.73,75857.37,0.02,0.25479,0.00013,20.47009]
[1777485919352,37.73,75854.85,0.02,0.25442,0.00013,20.45377]
[1777485924387,37.72,75856.29,0.02,0.25458,0.00013,20.46059]
[1777485929435,37.71,75853.77,0.02,0.2542,0.00013,20.4441]
[1777485934701,37.71,75848.94,0.02,0.2535,0.00013,20.41037]
[1777485940499,37.7,75844.62,0.02,0.25288,0.00013,20.38293]
[1777485943427,37.7,75843.73,0.02,0.25274,0.00013,20.37701]
[1777485943473,37.7,75843.73,0.02,0.25274,0.00013,20.37701]
[1777485944779,37.7,75836.02,0.02,0.25171,0.00013,20.33102]
[1777485944795,37.7,75836.02,0.02,0.25171,0.00013,20.33102]
[1777485944796,37.69,75834.64,0.02,0.25152,0.00013,20.32252]
[1777485947001,37.69,75832.71,0.02,0.25126,0.00013,20.31081]
[1777485947036,37.69,75832.71,0.02,0.25126,0.00013,20.31081]
[1777485947135,37.69,75824.18,0.02,0.25012,0.00013,20.25986]
[1777485948944,37.69,75824.18,0.02,0.25012,0.00013,20.25963]
[1777485948947,37.69,75827.38,0.02,0.25054,0.00013,20.27841]
[1777485954601,37.68,75818.85,0.02,0.24937,0.00013,20.22613]
[1777485956122,37.68,75808.88,0.02,0.24805,0.00013,20.16613]
[1777485956866,37.68,75808.88,0.02,0.24805,0.00013,20.16613]
[1777485956892,37.68,75808.88,0.02,0.24805,0.00013,20.16613]
[1777485957094,37.68,75804.8,0.02,0.2475,0.00013,20.14152]
[1777485960928,37.68,75807.03,0.02,0.2478,0.00013,20.15476]
[1777485960939,37.68,75807.03,0.02,0.2478,0.00013,20.15476]
[1777485960945,37.68,75807.22,0.02,0.24782,0.00013,20.15582]
[1777485964402,37.68,75800.97,0.02,0.24699,0.00013,20.11814]
[1777485965059,37.68,75800.97,0.02,0.24699,0.00013,20.11814]
[1777485965189,37.68,75796.01,0.02,0.24634,0.00013,20.08821]
[1777485968995,37.68,75796.06,0.02,0.24633,0.00013,20.08818]
[1777485969192,37.68,75795.02,0.02,0.24619,0.00013,20.08173]
[1777485972163,37.68,75786.71,0.02,0.24509,0.00013,20.03136]
[1777485977168,37.67,75788.48,0.02,0.2453,0.00013,20.04103]
[1777485978812,37.67,75780.67,0.02,0.24427,0.00013,19.99361]
[1777485978826,37.67,75780.67,0.02,0.24427,0.00013,19.99361]
[1777485979209,37.67,75777.65,0.02,0.24388,0.00013,19.97523]
[1777485981158,37.67,75777.72,0.02,0.24388,0.00013,19.97552]
[1777485981211,37.67,75777.72,0.02,0.24388,0.00013,19.97552]
[1777485981222,37.67,75777.72,0.02,0.24388,0.00013,19.97552]
[1777485981794,37.67,75777.66,0.02,0.24387,0.00013,19.97502]
[1777485983812,37.67,75790.21,0.02,0.2455,0.00013,20.05018]
[1777485988053,37.67,75789.66,0.02,0.24542,0.00013,20.04626]
[1777485988107,37.67,75789.66,0.02,0.24542,0.00013,20.04626]
[1777485988189,37.67,75798.22,0.02,0.24654,0.00013,20.09773]
[1777485990503,37.66,75805.39,0.02,0.24747,0.00013,20.1403]
[1777485991191,37.66,75804.69,0.02,0.24734,0.00013,20.13178]
[1777485992339,37.66,75803.48,0.02,0.24718,0.00013,20.12431]
[1777485993179,37.66,75807.29,0.02,0.24768,0.00013,20.14693]
[1777485994231,37.66,75816.67,0.02,0.24891,0.00013,20.20282]
[1777485994812,37.66,75816.67,0.02,0.24891,0.00013,20.20282]
[1777485994823,37.66,75816.67,0.02,0.24891,0.00013,20.20282]
[1777485994900,37.66,75816.67,0.02,0.2489,0.00013,20.20259]
[1777485997330,37.66,75818.27,0.02,0.2491,0.00013,20.21158]
[1777485997692,37.66,75818.27,0.02,0.2491,0.00013,20.21158]
[1777485999352,37.66,75824.68,0.02,0.24994,0.00013,20.24925]
[1777485999934,37.65,75824.79,0.02,0.24994,0.00013,20.2496]
[1777486002954,37.65,75813.97,0.02,0.24849,0.00013,20.18418]
[1777486007990,37.65,75815.68,0.02,0.24869,0.00013,20.19323]
[1777486013025,37.64,75808.89,0.02,0.24777,0.00013,20.15126]
[1777486013458,37.64,75808.89,0.02,0.24777,0.00013,20.15126]
[1777486014241,37.64,75796.76,0.02,0.24616,0.00013,20.07822]
[1777486016269,37.64,75787.43,0.02,0.24493,0.00013,20.02154]
[1777486018548,37.64,75788.36,0.02,0.24504,0.00013,20.02685]
[1777486019171,37.64,75789.89,0.02,0.24524,0.00013,20.036]
[1777486021681,37.64,75790.21,0.02,0.24528,0.00013,20.03775]
[1777486022097,37.64,75790.26,0.02,0.24528,0.00013,20.03795]
[1777486023768,37.64,75785.57,0.02,0.24467,0.00013,20.00958]
[1777486024160,37.64,75766.68,0.02,0.2422,0.00013,19.89511]
[1777486025715,37.63,75767.08,0.02,0.24225,0.00013,19.89746]
[1777486026119,37.63,75767.08,0.02,0.24224,0.00013,19.89741]
[1777486032164,37.63,75763.81,0.02,0.24179,0.00013,19.87646]
[1777486032407,37.63,75763.81,0.02,0.24179,0.00013,19.87646]
[1777486033177,37.63,75763.81,0.02,0.24179,0.00013,19.87646]
[1777486033241,37.63,75750.15,0.02,0.24001,0.00013,19.79311]
[1777486034265,37.63,75750.15,0.02,0.24001,0.00013,19.79311]
[1777486034470,37.63,75750.15,0.02,0.24,0.00013,19.79275]
[1777486034741,37.63,75750.15,0.02,0.24,0.00013,19.79275]
[1777486034746,37.63,75750.15,0.02,0.24,0.00013,19.79275]
[1777486034907,37.63,75750.15,0.02,0.24,0.00013,19.79275]
[1777486035064,37.63,75750.15,0.02,0.24,0.00013,19.79275]
[1777486035292,37.63,75750.15,0.02,0.24,0.00013,19.79275]
[1777486035195,37.63,75735.06,0.02,0.23804,0.00013,19.70031]
[1777486035921,37.63,75735.06,0.02,0.23804,0.00013,19.70031]
[1777486036071,37.63,75735.06,0.02,0.23804,0.00013,19.70031]
[1777486036199,37.63,75728.22,0.02,0.23716,0.00013,19.6581]
[1777486036556,37.63,75728.22,0.02,0.23716,0.00013,19.6581]
[1777486036666,37.63,75728.22,0.02,0.23716,0.00013,19.6581]
[1777486037887,37.63,75725.01,0.02,0.23674,0.00013,19.63841]
[1777486038228,37.63,75725.01,0.02,0.23674,0.00013,19.63841]
[1777486038265,37.63,75725.01,0.02,0.23674,0.00013,19.63841]
[1777486038216,37.63,75725.57,0.02,0.23681,0.00013,19.64157]
[1777486038335,37.63,75725.57,0.02,0.23681,0.00013,19.64157]
[1777486038348,37.63,75725.57,0.02,0.23681,0.00013,19.64157]
[1777486038494,37.63,75725.57,0.02,0.23681,0.00013,19.64157]
[1777486038575,37.63,75725.57,0.02,0.23681,0.00013,19.64157]
[1777486039220,37.62,75724.49,0.02,0.23666,0.00013,19.63466]
[1777486039494,37.62,75724.49,0.02,0.23666,0.00013,19.63466]
[1777486040733,37.62,75729.39,0.02,0.23729,0.00013,19.66455]
[1777486041265,37.62,75729.39,0.02,0.23729,0.00013,19.66455]
[1777486041354,37.62,75765.06,0.02,0.24191,0.00013,19.88212]
[1777486041604,37.62,75765.06,0.02,0.24191,0.00013,19.88212]
[1777486041999,37.62,75765.06,0.02,0.24191,0.00013,19.88212]
[1777486042249,37.62,75765.06,0.02,0.24191,0.00013,19.88204]
[1777486042783,37.62,75765.06,0.02,0.24191,0.00013,19.88204]
[1777486043163,37.62,75765.06,0.02,0.24191,0.00013,19.88204]
[1777486043257,37.62,75806.96,0.02,0.2474,0.00013,20.13477]
[1777486043557,37.62,75806.96,0.02,0.2474,0.00013,20.13477]
[1777486044164,37.62,75806.96,0.02,0.2474,0.00013,20.13477]
[1777486044234,37.62,75806.96,0.02,0.2474,0.00013,20.13477]
[1777486044267,37.62,75823.24,0.02,0.24954,0.00013,20.23195]
[1777486044592,37.62,75823.24,0.02,0.24954,0.00013,20.23195]
[1777486045114,37.62,75823.24,0.02,0.24954,0.00013,20.23195]
[1777486045275,37.62,75801.52,0.02,0.24667,0.00013,20.10158]
[1777486046015,37.62,75801.52,0.02,0.24667,0.00013,20.10158]
[1777486046024,37.62,75801.52,0.02,0.24667,0.00013,20.10158]
[1777486046102,37.62,75801.52,0.02,0.24667,0.00013,20.10158]
[1777486046297,37.62,75794.39,0.02,0.24572,0.00013,20.05807]
[1777486046338,37.62,75794.39,0.02,0.24572,0.00013,20.05807]
[1777486046375,37.62,75794.39,0.02,0.24572,0.00013,20.05807]
[1777486048291,37.62,75782.06,0.02,0.24409,0.00013,19.98338]
[1777486048426,37.62,75782.06,0.02,0.24409,0.00013,19.98338]
[1777486048510,37.62,75782.06,0.02,0.24409,0.00013,19.98338]
[1777486050041,37.62,75783.78,0.02,0.24432,0.00013,19.99357]
[1777486050315,37.62,75781.22,0.02,0.24397,0.00013,19.97787]
[1777486051964,37.61,75780.89,0.02,0.2439,0.00013,19.97161]
[1777486051978,37.61,75780.89,0.02,0.2439,0.00013,19.97161]
[1777486052028,37.61,75780.89,0.02,0.2439,0.00013,19.97161]
[1777486052319,37.61,75762.57,0.02,0.2415,0.00013,19.86031]
[1777486053330,37.61,75754.11,0.02,0.24039,0.00013,19.80852]
[1777486055573,37.61,75762.54,0.02,0.24148,0.00013,19.85925]
[1777486056687,37.61,75762.54,0.02,0.24148,0.00013,19.85925]
[1777486057189,37.61,75762.54,0.02,0.24148,0.00013,19.85925]
[1777486057338,37.61,75762.54,0.02,0.24148,0.00013,19.85925]
[1777486057980,37.61,75765.81,0.02,0.2419,0.00013,19.87891]
[1777486058004,37.61,75762.63,0.02,0.24148,0.00013,19.8593]
[1777486059776,37.61,75753.16,0.02,0.24023,0.00013,19.80116]
[1777486061815,37.61,75753.51,0.02,0.24028,0.00013,19.80329]
[1777486061830,37.61,75753.51,0.02,0.24028,0.00013,19.80329]
[1777486062244,37.61,75744.96,0.02,0.23916,0.00013,19.75085]
[1777486067266,37.61,75747.64,0.02,0.23951,0.00013,19.76701]
[1777486072274,37.6,75753.81,0.02,0.2403,0.00013,19.80412]
[1777486074215,37.6,75755.17,0.02,0.24046,0.00013,19.81207]
[1777486074244,37.6,75755.17,0.02,0.24046,0.00013,19.81207]
[1777486074258,37.6,75755.17,0.02,0.24046,0.00013,19.81207]
[1777486074298,37.6,75747.62,0.02,0.23948,0.00013,19.76583]
[1777486075454,37.6,75747.62,0.02,0.23947,0.00013,19.76555]
[1777486075992,37.6,75747.62,0.02,0.23947,0.00013,19.76555]
[1777486076016,37.6,75747.62,0.02,0.23947,0.00013,19.76555]
[1777486076049,37.6,75751.23,0.02,0.23994,0.00013,19.78746]
[1777486081529,37.6,75759.78,0.02,0.24103,0.00013,19.83865]
[1777486086845,37.59,75761.59,0.02,0.24125,0.00013,19.84893]
[1777486092609,37.59,75762.48,0.02,0.24134,0.00013,19.85335]
[1777486098220,37.59,75755.93,0.02,0.24048,0.00013,19.81287]
[1777486098265,37.59,75755.98,0.02,0.24048,0.00013,19.81305]
[1777486099319,37.59,75755.98,0.02,0.24048,0.00013,19.81305]
[1777486099328,37.59,75755.66,0.02,0.24044,0.00013,19.811]
[1777486104693,37.58,75766.14,0.02,0.24179,0.00013,19.87413]
[1777486107114,37.58,75767.56,0.02,0.24197,0.00013,19.88261]
[1777486107383,37.58,75759.28,0.02,0.24089,0.00013,19.83206]
[1777486107481,37.58,75759.28,0.02,0.24089,0.00013,19.83206]
[1777486107678,37.58,75759.28,0.02,0.24089,0.00013,19.83206]
[1777486107721,37.58,75759.28,0.02,0.24089,0.00013,19.83206]
[1777486107835,37.58,75759.28,0.02,0.24089,0.00013,19.83206]
[1777486107992,37.58,75740.27,0.02,0.23842,0.00013,19.71578]
[1777486108558,37.58,75740.27,0.02,0.23842,0.00013,19.71578]
[1777486108720,37.58,75740.27,0.02,0.23841,0.00013,19.71557]
[1777486110240,37.58,75740.27,0.02,0.23841,0.00013,19.71557]
[1777486110286,37.58,75740.27,0.02,0.23841,0.00013,19.71557]
[1777486110374,37.58,75740.27,0.02,0.23841,0.00013,19.71557]
[1777486110308,37.58,75737.81,0.02,0.23809,0.00013,19.70031]
[1777486111210,37.58,75737.81,0.02,0.23809,0.00013,19.70031]
[1777486111363,37.58,75737.81,0.02,0.23809,0.00013,19.70031]
[1777486111378,37.58,75739.17,0.02,0.23823,0.00013,19.70442]
[1777486111669,37.58,75739.17,0.02,0.23823,0.00013,19.70442]
[1777486112077,37.58,75739.17,0.02,0.23823,0.00013,19.70442]
[1777486112078,37.58,75719.8,0.02,0.23572,0.00013,19.58507]
[1777486112756,37.58,75719.8,0.02,0.23572,0.00013,19.58507]
[1777486112893,37.58,75719.8,0.02,0.23572,0.00013,19.58507]
[1777486113048,37.58,75719.8,0.02,0.23572,0.00013,19.58507]
[1777486113127,37.58,75719.8,0.02,0.23572,0.00013,19.58507]
[1777486113439,37.58,75703.89,0.02,0.23368,0.00013,19.4869]
[1777486113689,37.58,75703.89,0.02,0.23368,0.00013,19.4869]
[1777486113771,37.58,75682.24,0.02,0.23091,0.00013,19.35251]
[1777486115392,37.58,75682.24,0.02,0.23091,0.00013,19.35251]
[1777486115572,37.58,75682.08,0.02,0.23088,0.00013,19.35131]
[1777486115979,37.58,75682.08,0.02,0.23088,0.00013,19.35131]
[1777486116088,37.58,75682.08,0.02,0.23088,0.00013,19.35131]
[1777486116392,37.58,75668.2,0.02,0.22912,0.00013,19.26486]
[1777486118697,37.58,75667.92,0.02,0.22908,0.00013,19.26291]
[1777486118898,37.58,75667.92,0.02,0.22908,0.00013,19.26291]
[1777486119158,37.58,75667.92,0.02,0.22908,0.00013,19.26291]
[1777486119215,37.58,75636.22,0.02,0.22507,0.00013,19.06443]
[1777486120165,37.58,75636.22,0.02,0.22507,0.00013,19.06443]
[1777486120199,37.58,75563.42,0.02,0.21603,0.00012,18.60384]
[1777486122073,37.58,75563.42,0.02,0.21603,0.00012,18.60384]
[1777486122096,37.58,75528.63,0.02,0.21179,0.00012,18.3817]
[1777486122577,37.58,75528.63,0.02,0.21179,0.00012,18.3817]
[1777486122736,37.58,75528.63,0.02,0.21179,0.00012,18.3817]
[1777486122837,37.58,75523.61,0.02,0.21118,0.00012,18.34947]
[1777486124292,37.58,75523.61,0.02,0.21118,0.00012,18.34947]
[1777486124340,37.58,75524.75,0.02,0.21131,0.00012,18.35641]
[1777486124602,37.58,75524.75,0.02,0.21131,0.00012,18.35641]
[1777486124970,37.58,75524.75,0.02,0.21131,0.00012,18.35641]
[1777486125079,37.58,75526.15,0.02,0.21147,0.00012,18.36505]
[1777486125757,37.58,75526.15,0.02,0.21147,0.00012,18.36505]
[1777486126080,37.58,75526.15,0.02,0.21147,0.00012,18.36505]
[1777486126112,37.58,75490.71,0.02,0.2072,0.00012,18.13707]
[1777486126699,37.58,75490.71,0.02,0.2072,0.00012,18.13707]
[1777486126869,37.57,75490.71,0.02,0.20719,0.00012,18.13646]
[1777486128174,37.56,75431.43,0.02,0.20006,0.00012,17.7479]
[1777486128810,37.56,75431.43,0.02,0.20006,0.00012,17.7479]
[1777486128889,37.56,75427.3,0.02,0.19957,0.00012,17.72077]
[1777486129676,37.56,75427.3,0.02,0.19957,0.00012,17.72077]
[1777486129870,37.56,75427.3,0.02,0.19957,0.00012,17.72077]
[1777486130094,37.56,75426.58,0.02,0.19948,0.00012,17.71586]
[1777486131337,37.56,75426.58,0.02,0.19948,0.00012,17.71586]
[1777486131367,37.56,75426.58,0.02,0.19948,0.00012,17.71586]
[1777486131399,37.56,75430.61,0.02,0.19995,0.00012,17.74188]
[1777486131507,37.56,75430.61,0.02,0.19995,0.00012,17.74188]
[1777486131568,37.56,75430.61,0.02,0.19995,0.00012,17.74188]
[1777486131587,37.56,75430.61,0.02,0.19995,0.00012,17.74188]
[1777486131956,37.56,75427.21,0.02,0.19955,0.00012,17.71974]
[1777486133137,37.56,75427.21,0.02,0.19955,0.00012,17.71974]
[1777486133154,37.56,75427.21,0.02,0.19955,0.00012,17.71974]
[1777486133665,37.56,75432.23,0.02,0.20014,0.00012,17.75221]
[1777486133749,37.56,75432.23,0.02,0.20014,0.00012,17.75221]
[1777486133855,37.56,75432.23,0.02,0.20014,0.00012,17.75221]
[1777486133860,37.56,75432.23,0.02,0.20014,0.00012,17.75221]
[1777486133997,37.56,75430.96,0.02,0.19998,0.00012,17.74365]
[1777486134929,37.56,75430.96,0.02,0.19998,0.00012,17.74365]
[1777486135084,37.56,75430.96,0.02,0.19998,0.00012,17.74365]
[1777486135126,37.56,75445.77,0.02,0.20173,0.00012,17.83982]
[1777486136271,37.56,75460.99,0.02,0.20352,0.00012,17.93834]
[1777486137258,37.56,75460.99,0.02,0.20352,0.00012,17.93834]
[1777486137419,37.56,75460.99,0.02,0.20352,0.00012,17.93834]
[1777486137278,37.56,75449.94,0.02,0.20221,0.00012,17.86626]
[1777486137905,37.56,75449.94,0.02,0.20221,0.00012,17.86626]
[1777486138001,37.56,75449.94,0.02,0.20221,0.00012,17.86626]
[1777486140688,37.55,75453.94,0.02,0.20267,0.00012,17.89161]
[1777486140942,37.55,75453.94,0.02,0.20267,0.00012,17.89161]
[1777486141437,37.55,75453.94,0.02,0.20267,0.00012,17.89161]
[1777486141323,37.55,75435.0,0.02,0.20042,0.00012,17.76816]
[1777486141796,37.55,75435.0,0.02,0.20042,0.00012,17.76816]
[1777486142394,37.55,75435.0,0.02,0.20042,0.00012,17.76816]
[1777486142127,37.55,75394.81,0.02,0.19572,0.00012,17.50601]
[1777486142701,37.55,75394.81,0.02,0.19572,0.00012,17.50601]
[1777486142994,37.55,75394.81,0.02,0.19572,0.00012,17.50601]
[1777486143071,37.55,75394.81,0.02,0.19572,0.00012,17.50601]
[1777486143241,37.55,75394.81,0.02,0.19572,0.00012,17.50601]
[1777486143370,37.55,75394.81,0.02,0.19572,0.00012,17.50601]
[1777486143384,37.55,75370.38,0.02,0.19288,0.00012,17.34532]
[1777486143633,37.55,75370.38,0.02,0.19288,0.00012,17.34532]
[1777486143919,37.55,75370.38,0.02,0.19288,0.00012,17.34532]
[1777486144063,37.55,75370.38,0.02,0.19288,0.00012,17.34532]
[1777486144217,37.55,75370.38,0.02,0.19288,0.00012,17.34532]
[1777486146472,37.55,75371.89,0.02,0.19306,0.00012,17.35528]
[1777486146526,37.55,75371.89,0.02,0.19306,0.00012,17.35528]
[1777486147099,37.55,75371.89,0.02,0.19306,0.00012,17.35528]
[1777486147308,37.55,75394.3,0.02,0.19565,0.00012,17.50213]
[1777486148720,37.55,75400.3,0.02,0.19635,0.00012,17.54129]
[1777486148845,37.55,75400.3,0.02,0.19635,0.00012,17.54129]
[1777486148861,37.55,75400.3,0.02,0.19635,0.00012,17.54129]
[1777486148966,37.55,75400.3,0.02,0.19635,0.00012,17.54129]
[1777486149090,37.55,75400.3,0.02,0.19635,0.00012,17.54129]
[1777486149311,37.55,75383.78,0.02,0.19443,0.00012,17.43298]
[1777486153176,37.54,75369.99,0.02,0.19278,0.00012,17.33974]
[1777486156950,37.54,75369.47,0.02,0.19272,0.00012,17.33628]
[1777486156963,37.54,75369.47,0.02,0.19272,0.00012,17.33628]
[1777486156969,37.54,75369.47,0.02,0.19272,0.00012,17.33628]
[1777486157260,37.54,75369.47,0.02,0.19272,0.00012,17.33628]
[1777486157271,37.54,75356.46,0.02,0.19121,0.00011,17.2499]
[1777486159219,37.54,75352.54,0.02,0.19076,0.00011,17.2241]
[1777486159240,37.54,75352.54,0.02,0.19076,0.00011,17.2241]
[1777486159250,37.54,75350.74,0.02,0.19056,0.00011,17.21226]
[1777486159813,37.54,75350.74,0.02,0.19056,0.00011,17.21226]
[1777486160838,37.54,75350.7,0.02,0.19055,0.00011,17.21199]
[1777486160969,37.54,75350.7,0.02,0.19055,0.00011,17.21199]
[1777486160989,37.54,75350.7,0.02,0.19055,0.00011,17.21199]
[1777486161011,37.54,75350.7,0.02,0.19055,0.00011,17.21199]
[1777486161107,37.54,75350.7,0.02,0.19055,0.00011,17.21199]
[1777486161132,37.54,75350.7,0.02,0.19055,0.00011,17.21199]
[1777486161201,37.54,75359.99,0.02,0.19161,0.00011,17.27297]
[1777486161749,37.54,75359.99,0.02,0.19161,0.00011,17.27297]
[1777486162035,37.54,75359.99,0.02,0.19161,0.00011,17.27297]
[1777486162086,37.54,75359.99,0.02,0.19161,0.00011,17.27297]
[1777486162170,37.54,75354.0,0.02,0.19093,0.00011,17.23354]
[1777486164130,37.54,75354.41,0.02,0.19097,0.00011,17.23619]
[1777486164172,37.54,75354.41,0.02,0.19097,0.00011,17.23619]
[1777486164251,37.54,75354.41,0.02,0.19097,0.00011,17.23619]
[1777486164332,37.54,75354.41,0.02,0.19097,0.00011,17.23619]
[1777486164365,37.54,75354.41,0.02,0.19097,0.00011,17.23619]
[1777486164395,37.54,75340.88,0.02,0.18943,0.00011,17.14732]
[1777486167411,37.54,75330.15,0.02,0.18821,0.00011,17.07699]
[1777486169158,37.54,75326.72,0.02,0.18782,0.00011,17.05455]
[1777486169171,37.54,75326.72,0.02,0.18782,0.00011,17.05455]
[1777486169198,37.54,75326.72,0.02,0.18782,0.00011,17.05455]
[1777486169211,37.54,75326.72,0.02,0.18782,0.00011,17.05455]
[1777486169433,37.54,75326.72,0.02,0.18782,0.00011,17.05455]
[1777486169219,37.54,75327.2,0.02,0.18788,0.00011,17.05789]
[1777486171447,37.54,75327.2,0.02,0.18788,0.00011,17.05789]
[1777486171462,37.54,75327.2,0.02,0.18788,0.00011,17.05789]
[1777486171505,37.54,75327.2,0.02,0.18788,0.00011,17.05789]
[1777486172220,37.54,75341.48,0.02,0.18948,0.00011,17.14787]
[1777486173305,37.54,75341.48,0.02,0.18948,0.00011,17.14787]
[1777486173353,37.54,75341.48,0.02,0.18948,0.00011,17.14787]
[1777486173359,37.54,75337.35,0.02,0.18901,0.00011,17.12087]
[1777486175354,37.54,75331.13,0.02,0.1883,0.00011,17.08003]
[1777486175447,37.54,75332.91,0.02,0.18851,0.00011,17.09185]
[1777486176957,37.54,75334.48,0.02,0.18869,0.00011,17.10219]
[1777486177037,37.54,75334.48,0.02,0.18869,0.00011,17.10219]
[1777486177279,37.54,75334.48,0.02,0.18869,0.00011,17.10219]
[1777486178982,37.54,75342.92,0.02,0.18965,0.00011,17.15784]
[1777486179295,37.54,75342.92,0.02,0.18965,0.00011,17.15784]
[1777486179317,37.54,75342.92,0.02,0.18965,0.00011,17.15784]
[1777486179359,37.54,75342.92,0.02,0.18965,0.00011,17.15784]
[1777486179415,37.54,75351.84,0.02,0.19067,0.00011,17.21655]
[1777486180008,37.54,75351.84,0.02,0.19067,0.00011,17.21655]
[1777486180345,37.54,75357.46,0.02,0.19131,0.00011,17.25351]
[1777486180788,37.54,75357.46,0.02,0.19131,0.00011,17.25351]
[1777486181059,37.54,75357.46,0.02,0.19131,0.00011,17.25351]
[1777486181393,37.54,75322.94,0.02,0.18738,0.00011,17.02648]
[1777486182413,37.54,75307.32,0.02,0.18561,0.00011,16.92309]
[1777486182662,37.54,75307.32,0.02,0.18561,0.00011,16.92309]
[1777486182699,37.54,75307.32,0.02,0.18561,0.00011,16.92309]
[1777486183291,37.54,75307.32,0.02,0.18561,0.00011,16.92312]
[1777486183875,37.54,75307.32,0.02,0.18561,0.00011,16.92312]
[1777486184304,37.54,75298.15,0.02,0.18458,0.00011,16.86285]
[1777486185312,37.54,75285.24,0.02,0.18314,0.00011,16.77767]
[1777486186318,37.54,75275.63,0.02,0.18207,0.00011,16.71431]
[1777486187398,37.54,75275.63,0.02,0.18207,0.00011,16.71431]
[1777486187537,37.54,75275.63,0.02,0.18207,0.00011,16.71431]
[1777486187568,37.54,75275.63,0.02,0.18207,0.00011,16.71431]
[1777486187326,37.54,75264.72,0.02,0.18086,0.00011,16.64256]
[1777486188333,37.54,75265.01,0.02,0.1809,0.00011,16.64448]
[1777486188923,37.54,75265.01,0.02,0.1809,0.00011,16.64448]
[1777486189339,37.54,75190.84,0.02,0.17279,0.00011,16.15325]
[1777486189766,37.54,75190.84,0.02,0.17279,0.00011,16.15325]
[1777486190379,37.54,75141.32,0.02,0.16751,0.00011,15.82445]
[1777486190843,37.54,75141.32,0.02,0.16751,0.00011,15.82445]
[1777486191363,37.55,75120.88,0.02,0.16536,0.0001,15.68906]
[1777486192373,37.55,75051.74,0.02,0.15821,0.0001,15.22937]
[1777486192982,37.55,75051.74,0.02,0.15821,0.0001,15.22937]
[1777486193378,37.56,75020.97,0.02,0.15517,0.0001,15.03001]
[1777486194385,37.57,74987.73,0.02,0.1519,0.0001,14.81312]
[1777486195499,37.57,74987.73,0.02,0.1519,0.0001,14.81312]
[1777486195685,37.58,74979.21,0.02,0.15116,0.0001,14.76313]
[1777486195838,37.58,74979.21,0.02,0.15116,0.0001,14.76313]
[1777486196401,37.59,74961.36,0.02,0.14947,0.0001,14.64964]
[1777486197260,37.59,74961.36,0.02,0.14947,0.0001,14.64964]
[1777486197486,37.6,74966.66,0.02,0.15006,0.0001,14.68892]
[1777486197891,37.6,74966.66,0.02,0.15006,0.0001,14.68892]
[1777486198010,37.6,74966.66,0.02,0.15006,0.0001,14.68892]
[1777486198412,37.6,74966.66,0.02,0.15006,0.0001,14.68892]
[1777486198909,37.6,74966.66,0.02,0.15006,0.0001,14.68892]
[1777486198928,37.6,74966.66,0.02,0.15006,0.0001,14.68892]
[1777486199429,37.6,74966.66,0.02,0.15006,0.0001,14.68892]
[1777486200625,37.61,74971.1,0.02,0.15052,0.0001,14.72003]
[1777486200708,37.61,74971.1,0.02,0.15052,0.0001,14.72003]
[1777486201448,37.61,74972.29,0.02,0.15065,0.0001,14.72868]
[1777486202443,37.61,74958.74,0.02,0.14933,0.0001,14.63971]
[1777486204481,37.61,74945.75,0.02,0.14808,0.0001,14.55551]
[1777486204997,37.61,74945.75,0.02,0.14808,0.0001,14.55551]
[1777486205340,37.61,74945.75,0.02,0.14808,0.0001,14.55551]
[1777486205481,37.61,74945.75,0.02,0.14808,0.0001,14.55551]
[1777486205536,37.64,74970.13,0.02,0.15062,0.0001,14.72659]
[1777486205724,37.64,74970.13,0.02,0.15062,0.0001,14.72659]
[1777486206505,37.64,74970.13,0.02,0.15064,0.0001,14.72746]
[1777486209505,37.64,74981.25,0.02,0.15178,0.0001,14.80361]
[1777486209679,37.64,74981.25,0.02,0.15178,0.0001,14.80361]
[1777486209715,37.64,74981.25,0.02,0.15178,0.0001,14.80361]
[1777486210184,37.64,74981.25,0.02,0.15178,0.0001,14.80361]
[1777486210228,37.64,74981.25,0.02,0.15178,0.0001,14.80361]
[1777486211392,37.64,74982.86,0.02,0.15194,0.0001,14.81427]
[1777486211412,37.64,74982.86,0.02,0.15194,0.0001,14.81427]
[1777486211546,37.65,74980.83,0.02,0.15175,0.0001,14.80157]
[1777486211646,37.65,74980.83,0.02,0.15175,0.0001,14.80157]
[1777486211717,37.65,74980.83,0.02,0.15175,0.0001,14.80157]
[1777486211913,37.65,74980.83,0.02,0.15175,0.0001,14.80157]
[1777486212127,37.65,74980.83,0.02,0.15175,0.0001,14.80157]
[1777486212380,37.65,74980.83,0.02,0.15175,0.0001,14.80157]
[1777486212568,37.65,74935.0,0.02,0.14726,0.0001,14.49908]
[1777486212717,37.65,74935.0,0.02,0.14726,0.0001,14.49908]
[1777486212804,37.65,74935.0,0.02,0.14726,0.0001,14.49908]
[1777486213253,37.65,74935.0,0.02,0.14726,0.0001,14.49908]
[1777486213352,37.65,74935.0,0.02,0.14726,0.0001,14.49908]
[1777486213381,37.65,74935.0,0.02,0.14726,0.0001,14.49908]
[1777486213449,37.65,74935.0,0.02,0.14726,0.0001,14.49908]
[1777486213542,37.65,74935.0,0.02,0.14726,0.0001,14.49908]
[1777486213553,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486213672,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486213739,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486213810,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486214064,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486214440,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486214459,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486214478,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486214520,37.65,74935.0,0.02,0.14727,0.0001,14.4996]
[1777486214557,37.65,74913.21,0.02,0.14518,0.0001,14.35708]
[1777486215113,37.65,74913.21,0.02,0.14518,0.0001,14.35708]
[1777486215337,37.65,74913.21,0.02,0.14518,0.0001,14.35708]
[1777486215562,37.65,74915.02,0.02,0.14535,0.0001,14.36902]
[1777486215649,37.65,74915.02,0.02,0.14535,0.0001,14.36902]
[1777486215675,37.65,74915.02,0.02,0.14535,0.0001,14.36902]
[1777486215703,37.65,74915.02,0.02,0.14535,0.0001,14.36902]
[1777486215820,37.65,74915.02,0.02,0.14535,0.0001,14.36902]
[1777486216140,37.65,74915.02,0.02,0.14535,0.0001,14.36902]
[1777486216382,37.65,74915.02,0.02,0.14535,0.0001,14.36902]
[1777486216405,37.65,74907.94,0.02,0.14469,0.0001,14.32316]
[1777486216799,37.65,74907.94,0.02,0.14469,0.0001,14.32316]
[1777486216832,37.65,74907.94,0.02,0.14469,0.0001,14.32316]
[1777486217139,37.65,74907.94,0.02,0.14469,0.0001,14.32316]
[1777486217268,37.66,74900.35,0.02,0.14397,0.0001,14.27387]
[1777486217684,37.66,74900.35,0.02,0.14397,0.0001,14.27387]
[1777486217743,37.66,74900.35,0.02,0.14397,0.0001,14.27387]
[1777486218005,37.66,74900.35,0.02,0.14397,0.0001,14.27387]
[1777486218350,37.66,74900.35,0.02,0.14397,0.0001,14.27387]
[1777486218421,37.66,74900.35,0.02,0.14397,0.0001,14.27387]
[1777486218490,37.66,74894.03,0.02,0.14338,0.0001,14.23305]
[1777486219026,37.66,74894.03,0.02,0.14338,0.0001,14.23305]
[1777486219554,37.66,74894.03,0.02,0.14338,0.0001,14.23305]
[1777486219525,37.68,74927.52,0.02,0.14675,0.0001,14.46417]
[1777486220261,37.68,74927.52,0.02,0.14675,0.0001,14.46417]
[1777486220580,37.68,74926.96,0.02,0.14671,0.0001,14.46133]
[1777486221359,37.68,74926.96,0.02,0.14671,0.0001,14.46133]
[1777486221471,37.69,74903.17,0.02,0.14444,0.0001,14.30569]
[1777486222237,37.69,74903.17,0.02,0.14444,0.0001,14.30569]
[1777486222367,37.69,74903.17,0.02,0.14444,0.0001,14.30569]
[1777486222450,37.69,74903.17,0.02,0.14444,0.0001,14.30569]
[1777486222490,37.69,74903.17,0.02,0.14444,0.0001,14.30569]
[1777486222527,37.7,74891.7,0.02,0.14345,0.0001,14.23719]
[1777486222621,37.7,74891.7,0.02,0.14345,0.0001,14.23719]
[1777486222687,37.7,74891.7,0.02,0.14345,0.0001,14.23719]
[1777486223024,37.7,74891.7,0.02,0.14345,0.0001,14.23719]
[1777486223027,37.7,74891.7,0.02,0.14345,0.0001,14.23719]
[1777486223412,37.7,74891.7,0.02,0.14345,0.0001,14.23719]
[1777486223476,37.72,74901.07,0.02,0.14447,0.0001,14.3074]
[1777486223757,37.72,74901.07,0.02,0.14447,0.0001,14.3074]
[1777486224005,37.72,74901.07,0.02,0.14447,0.0001,14.3074]
[1777486224215,37.72,74901.07,0.02,0.14447,0.0001,14.3074]
[1777486224302,37.72,74901.07,0.02,0.14447,0.0001,14.3074]
[1777486224366,37.72,74930.98,0.02,0.14736,0.0001,14.50521]
[1777486225866,37.73,74966.72,0.02,0.15088,0.0001,14.74268]
[1777486227271,37.73,74966.72,0.02,0.15088,0.0001,14.74268]
[1777486227333,37.73,74966.72,0.02,0.15088,0.0001,14.74268]
[1777486227490,37.73,74966.72,0.02,0.15088,0.0001,14.74268]
[1777486227560,37.73,74967.57,0.02,0.15098,0.0001,14.74889]
[1777486228289,37.73,74967.57,0.02,0.15098,0.0001,14.74889]
[1777486228390,37.73,74972.71,0.02,0.15149,0.0001,14.78342]
[1777486233852,37.74,74976.68,0.02,0.15189,0.0001,14.80834]
[1777486233972,37.74,74985.15,0.02,0.15274,0.0001,14.86476]
[1777486236355,37.74,74985.15,0.02,0.15275,0.0001,14.86522]
[1777486236408,37.74,74985.15,0.02,0.15275,0.0001,14.86522]
[1777486236418,37.74,74988.19,0.02,0.15306,0.0001,14.88575]
[1777486237806,37.74,74988.19,0.02,0.15306,0.0001,14.88616]
[1777486238556,37.74,74988.19,0.02,0.15306,0.0001,14.88616]
[1777486239111,37.74,74991.49,0.02,0.1534,0.0001,14.90876]
[1777486239130,37.74,74991.49,0.02,0.1534,0.0001,14.90876]
[1777486239148,37.74,74991.49,0.02,0.1534,0.0001,14.90876]
[1777486239187,37.74,74991.49,0.02,0.1534,0.0001,14.90876]
[1777486240358,37.74,74991.83,0.02,0.15344,0.0001,14.911]
[1777486240434,37.74,74990.87,0.02,0.15335,0.0001,14.90504]
[1777486240727,37.74,74990.87,0.02,0.15335,0.0001,14.90504]
[1777486240827,37.74,74991.21,0.02,0.15339,0.0001,14.90768]
[1777486243153,37.74,74991.21,0.02,0.15339,0.0001,14.90807]
[1777486243203,37.74,74991.21,0.02,0.15339,0.0001,14.90807]
[1777486243513,37.74,74991.21,0.02,0.15339,0.0001,14.90807]
[1777486243590,37.75,74993.19,0.02,0.1536,0.0001,14.92192]
[1777486246186,37.75,74995.91,0.02,0.15388,0.0001,14.94026]
[1777486246524,37.75,74995.91,0.02,0.15388,0.0001,14.94026]
[1777486246583,37.75,74992.37,0.02,0.15353,0.0001,14.91726]
[1777486246717,37.75,74992.37,0.02,0.15353,0.0001,14.91726]
[1777486246846,37.75,74992.37,0.02,0.15353,0.0001,14.91726]
[1777486247166,37.75,74992.37,0.02,0.15353,0.0001,14.91726]
[1777486247323,37.75,74992.37,0.02,0.15353,0.0001,14.91726]
[1777486247445,37.75,75028.05,0.02,0.15712,0.0001,15.15346]
[1777486248391,37.75,75055.12,0.02,0.15987,0.0001,15.33268]
[1777486248808,37.75,75055.12,0.02,0.15987,0.0001,15.33268]
[1777486249479,37.75,75046.75,0.02,0.15902,0.0001,15.27756]
[1777486249784,37.75,75046.75,0.02,0.15902,0.0001,15.27756]
[1777486250276,37.75,75055.59,0.02,0.15993,0.0001,15.33632]
[1777486251201,37.75,75068.01,0.02,0.16121,0.0001,15.41887]
[1777486253552,37.75,75080.79,0.02,0.16254,0.0001,15.5041]
[1777486254034,37.75,75080.79,0.02,0.16254,0.0001,15.5041]
[1777486254062,37.75,75080.79,0.02,0.16254,0.0001,15.5041]
[1777486256544,37.75,75088.2,0.02,0.1633,0.0001,15.55322]
[1777486256616,37.75,75099.38,0.02,0.16447,0.0001,15.62734]
[1777486256882,37.75,75099.38,0.02,0.16447,0.0001,15.62734]
[1777486258451,37.75,75099.38,0.02,0.16447,0.0001,15.62734]
[1777486258498,37.75,75099.38,0.02,0.16447,0.0001,15.62734]
[1777486258552,37.75,75097.71,0.02,0.16429,0.0001,15.61631]
[1777486259025,37.75,75097.71,0.02,0.16429,0.0001,15.61631]
[1777486259108,37.75,75097.71,0.02,0.16429,0.0001,15.61631]
[1777486259210,37.75,75102.42,0.02,0.16478,0.0001,15.64746]
[1777486260406,37.75,75102.42,0.02,0.16478,0.0001,15.64746]
[1777486260456,37.75,75102.42,0.02,0.16478,0.0001,15.64746]
[1777486260573,37.75,75102.47,0.02,0.16479,0.0001,15.64793]
[1777486260883,37.75,75102.47,0.02,0.16479,0.0001,15.64793]
[1777486260951,37.75,75102.47,0.02,0.16479,0.0001,15.64793]
[1777486261236,37.75,75102.47,0.02,0.16479,0.0001,15.64793]
[1777486261362,37.75,75102.47,0.02,0.16479,0.0001,15.64793]
[1777486261458,37.75,75117.79,0.02,0.16639,0.0001,15.74908]
[1777486263067,37.75,75117.79,0.02,0.16639,0.0001,15.74891]
[1777486263123,37.75,75117.79,0.02,0.16639,0.0001,15.74891]
[1777486263266,37.75,75117.79,0.02,0.16639,0.0001,15.74891]
[1777486263280,37.75,75117.79,0.02,0.16639,0.0001,15.74891]
[1777486263385,37.75,75117.79,0.02,0.16639,0.0001,15.74891]
[1777486263538,37.75,75117.79,0.02,0.16639,0.0001,15.74891]
[1777486263718,37.75,75121.97,0.02,0.16682,0.0001,15.77635]
[1777486264135,37.75,75121.97,0.02,0.16682,0.0001,15.77635]
[1777486264275,37.75,75121.97,0.02,0.16682,0.0001,15.77635]
[1777486264743,37.75,75130.17,0.02,0.16768,0.00011,15.83037]
[1777486264825,37.75,75130.17,0.02,0.16768,0.00011,15.83037]
[1777486266394,37.75,75122.21,0.02,0.16684,0.0001,15.77744]
[1777486266447,37.75,75122.21,0.02,0.16684,0.0001,15.77744]
[1777486266530,37.75,75126.72,0.02,0.16731,0.00011,15.80745]
[1777486268383,37.75,75126.72,0.02,0.16731,0.00011,15.80745]
[1777486268420,37.75,75126.72,0.02,0.16731,0.00011,15.80745]
[1777486271431,37.75,75121.78,0.02,0.1668,0.0001,15.77489]
[1777486271523,37.75,75121.78,0.02,0.1668,0.0001,15.77489]
[1777486271623,37.75,75131.21,0.02,0.16779,0.00011,15.83711]
[1777486272662,37.75,75130.17,0.02,0.16768,0.00011,15.83023]
[1777486272861,37.75,75130.17,0.02,0.16768,0.00011,15.83023]
[1777486273077,37.75,75130.17,0.02,0.16768,0.00011,15.83023]
[1777486273375,37.75,75130.17,0.02,0.16768,0.00011,15.83023]
[1777486273478,37.75,75111.58,0.02,0.16572,0.0001,15.70717]
[1777486274038,37.75,75111.58,0.02,0.16572,0.0001,15.70717]
[1777486274296,37.75,75111.58,0.02,0.16572,0.0001,15.70717]
[1777486274574,37.75,75085.61,0.02,0.16302,0.0001,15.53546]
[1777486275000,37.75,75085.61,0.02,0.16302,0.0001,15.53546]
[1777486275423,37.75,75051.44,0.02,0.15952,0.0001,15.30968]
[1777486275897,37.75,75051.44,0.02,0.15952,0.0001,15.30968]
[1777486276435,37.75,75037.76,0.02,0.15813,0.0001,15.21938]
[1777486276859,37.75,75037.76,0.02,0.15813,0.0001,15.21938]
[1777486277147,37.75,75037.76,0.02,0.15813,0.0001,15.21938]
[1777486277170,37.75,75037.76,0.02,0.15813,0.0001,15.21938]
[1777486277336,37.75,75037.76,0.02,0.15813,0.0001,15.21938]
[1777486277527,37.75,75037.76,0.02,0.15813,0.0001,15.21938]
[1777486277558,37.75,75018.4,0.02,0.15618,0.0001,15.09166]
[1777486278412,37.75,74994.58,0.02,0.15379,0.0001,14.93427]
[1777486279948,37.76,74994.58,0.02,0.1538,0.0001,14.93479]
[1777486280022,37.76,74994.58,0.02,0.1538,0.0001,14.93479]
[1777486280428,37.76,75032.09,0.02,0.15758,0.0001,15.18342]
[1777486281552,37.76,75032.09,0.02,0.15758,0.0001,15.18342]
[1777486281600,37.76,75032.09,0.02,0.15758,0.0001,15.18342]
[1777486281598,37.76,75013.68,0.02,0.15573,0.0001,15.06251]
[1777486282020,37.76,75013.68,0.02,0.15573,0.0001,15.06251]
[1777486282062,37.76,75013.68,0.02,0.15573,0.0001,15.06251]
[1777486282371,37.76,75013.68,0.02,0.15573,0.0001,15.06251]
[1777486282449,37.76,75004.63,0.02,0.15483,0.0001,15.00314]
[1777486285196,37.76,75005.67,0.02,0.15495,0.0001,15.01082]
[1777486285251,37.76,75004.19,0.02,0.1548,0.0001,15.00104]
[1777486289179,37.77,74998.94,0.02,0.1543,0.0001,14.96804]
[1777486289346,37.77,74998.94,0.02,0.1543,0.0001,14.96804]
[1777486289447,37.77,75018.9,0.02,0.15632,0.0001,15.10073]
[1777486290364,37.77,75018.9,0.02,0.15632,0.0001,15.10073]
[1777486290376,37.77,75018.9,0.02,0.15632,0.0001,15.10073]
[1777486290412,37.77,75018.9,0.02,0.15632,0.0001,15.10073]
[1777486290465,37.77,75027.17,0.02,0.15715,0.0001,15.15538]
[1777486291005,37.77,75027.17,0.02,0.15715,0.0001,15.15538]
[1777486291043,37.77,75027.17,0.02,0.15715,0.0001,15.15538]
[1777486291505,37.77,75037.92,0.02,0.15821,0.0001,15.22247]
[1777486292038,37.77,75037.92,0.02,0.15821,0.0001,15.22247]
[1777486292075,37.77,75037.92,0.02,0.15821,0.0001,15.22247]
[1777486292102,37.77,75037.92,0.02,0.15821,0.0001,15.22247]
[1777486292185,37.77,75037.92,0.02,0.15821,0.0001,15.22247]
[1777486292213,37.77,75037.92,0.02,0.15821,0.0001,15.22247]
[1777486292230,37.77,75037.92,0.02,0.15821,0.0001,15.22247]
[1777486292271,37.77,75037.92,0.02,0.15821,0.0001,15.22247]
[1777486292553,37.77,75045.69,0.02,0.159,0.0001,15.27396]
[1777486293262,37.77,75045.69,0.02,0.159,0.0001,15.27396]
[1777486293299,37.77,75045.69,0.02,0.159,0.0001,15.27396]
[1777486293475,37.77,75045.69,0.02,0.159,0.0001,15.27396]
[1777486293514,37.77,75045.69,0.02,0.159,0.0001,15.27396]
[1777486293518,37.77,75052.8,0.02,0.15973,0.0001,15.32102]
[1777486298350,37.77,75055.1,0.02,0.15998,0.0001,15.33712]
[1777486298361,37.77,75055.1,0.02,0.15998,0.0001,15.33712]
[1777486298365,37.77,75055.1,0.02,0.15998,0.0001,15.33712]
[1777486298394,37.77,75055.1,0.02,0.15998,0.0001,15.33712]
[1777486298599,37.77,75055.1,0.02,0.15998,0.0001,15.33712]
[1777486298495,37.77,75064.21,0.02,0.16091,0.0001,15.39757]
[1777486299345,37.77,75064.21,0.02,0.16092,0.0001,15.39779]
[1777486302367,37.77,75075.03,0.02,0.16204,0.0001,15.47028]
[1777486304425,37.78,75067.16,0.02,0.16124,0.0001,15.4186]
[1777486304444,37.78,75067.16,0.02,0.16124,0.0001,15.4186]
[1777486304487,37.78,75075.7,0.02,0.16212,0.0001,15.47535]
[1777486304904,37.78,75075.7,0.02,0.16212,0.0001,15.47535]
[1777486304926,37.78,75075.7,0.02,0.16212,0.0001,15.47535]
[1777486305387,37.78,75075.7,0.02,0.16213,0.0001,15.4756]
[1777486305711,37.78,75075.7,0.02,0.16213,0.0001,15.4756]
[1777486305766,37.78,75075.7,0.02,0.16213,0.0001,15.4756]
[1777486306609,37.78,75064.87,0.02,0.16103,0.0001,15.40475]
[1777486310482,37.78,75065.38,0.02,0.16109,0.0001,15.40905]
[1777486310527,37.78,75065.38,0.02,0.16109,0.0001,15.40905]
[1777486310529,37.78,75059.28,0.02,0.16047,0.0001,15.36918]
[1777486312524,37.78,75059.28,0.02,0.16048,0.0001,15.36962]
[1777486312549,37.78,75059.28,0.02,0.16048,0.0001,15.36962]
[1777486312575,37.78,75059.28,0.02,0.16048,0.0001,15.36962]
[1777486312598,37.78,75061.45,0.02,0.16071,0.0001,15.38444]
[1777486314468,37.79,75061.45,0.02,0.16072,0.0001,15.38493]
[1777486314477,37.79,75058.16,0.02,0.16039,0.0001,15.36364]
[1777486315422,37.79,75058.16,0.02,0.16039,0.0001,15.36364]
[1777486315564,37.79,75058.16,0.02,0.16039,0.0001,15.36364]
[1777486315991,37.79,75051.89,0.02,0.15976,0.0001,15.32268]
[1777486316601,37.79,75040.03,0.02,0.15856,0.0001,15.2452]
[1777486318532,37.79,75040.03,0.02,0.15856,0.0001,15.2452]
[1777486318633,37.79,75020.0,0.02,0.15655,0.0001,15.11342]
[1777486319013,37.79,75020.0,0.02,0.15655,0.0001,15.11342]
[1777486320391,37.79,75020.0,0.02,0.15656,0.0001,15.11407]
[1777486320499,37.79,75033.78,0.02,0.15796,0.0001,15.20579]
[1777486321089,37.79,75033.78,0.02,0.15796,0.0001,15.20579]
[1777486321157,37.79,75033.78,0.02,0.15796,0.0001,15.20579]
[1777486321644,37.79,75033.78,0.02,0.15796,0.0001,15.20579]
[1777486321945,37.8,75041.93,0.02,0.1588,0.0001,15.2607]
[1777486322074,37.8,75041.93,0.02,0.1588,0.0001,15.2607]
[1777486322204,37.8,75041.93,0.02,0.1588,0.0001,15.2607]
[1777486322594,37.8,75041.93,0.02,0.1588,0.0001,15.2607]
[1777486322667,37.8,75023.29,0.02,0.15692,0.0001,15.13794]
[1777486323002,37.8,75023.29,0.02,0.15692,0.0001,15.13794]
[1777486323146,37.8,75023.29,0.02,0.15692,0.0001,15.13794]
[1777486323524,37.8,75023.29,0.02,0.15693,0.0001,15.13845]
[1777486324709,37.8,75015.16,0.02,0.15611,0.0001,15.08478]
[1777486324806,37.8,75015.16,0.02,0.15611,0.0001,15.08478]
[1777486325259,37.8,75015.16,0.02,0.15611,0.0001,15.08478]
[1777486325546,37.8,75002.06,0.02,0.15481,0.0001,14.9989]
[1777486326600,37.8,74968.38,0.02,0.15148,0.0001,14.77784]
[1777486326742,37.8,74968.38,0.02,0.15148,0.0001,14.77784]
[1777486326771,37.8,74968.38,0.02,0.15148,0.0001,14.77784]
[1777486326868,37.8,74968.38,0.02,0.15148,0.0001,14.77784]
[1777486327560,37.82,74968.38,0.02,0.15156,0.0001,14.78315]
[1777486328305,37.82,74968.38,0.02,0.15156,0.0001,14.78315]
[1777486328375,37.82,74968.38,0.02,0.15156,0.0001,14.78315]
[1777486328568,37.82,74966.39,0.02,0.15137,0.0001,14.77004]
[1777486328864,37.82,74966.39,0.02,0.15137,0.0001,14.77004]
[1777486329576,37.83,74967.03,0.02,0.15154,0.0001,14.78137]
[1777486330141,37.83,74967.03,0.02,0.15154,0.0001,14.78137]
[1777486332274,37.85,74975.34,0.02,0.15247,0.0001,14.84328]
[1777486332497,37.85,74975.34,0.02,0.15247,0.0001,14.84328]
[1777486332636,37.87,74971.53,0.02,0.15221,0.0001,14.82573]
[1777486333680,37.88,74957.93,0.02,0.15098,0.0001,14.74336]
[1777486333808,37.88,74957.93,0.02,0.15098,0.0001,14.74336]
[1777486333986,37.88,74957.93,0.02,0.15098,0.0001,14.74336]
[1777486336109,37.91,74948.67,0.02,0.15026,0.0001,14.69492]
[1777486336393,37.91,74948.67,0.02,0.15026,0.0001,14.69492]
[1777486336625,37.93,74938.66,0.02,0.14939,0.0001,14.63614]
[1777486336743,37.93,74938.66,0.02,0.14939,0.0001,14.63614]
[1777486337681,37.93,74952.32,0.02,0.15073,0.0001,14.72585]
[1777486338082,37.93,74952.32,0.02,0.15073,0.0001,14.72585]
[1777486338207,37.93,74952.32,0.02,0.15073,0.0001,14.72585]
[1777486338643,37.94,74952.32,0.02,0.15082,0.0001,14.73204]
[1777486339648,37.94,74961.46,0.02,0.15172,0.0001,14.79207]
[1777486339866,37.94,74961.46,0.02,0.15172,0.0001,14.79207]
[1777486339955,37.94,74961.46,0.02,0.15172,0.0001,14.79207]
[1777486339969,37.94,74961.46,0.02,0.15172,0.0001,14.79207]
[1777486340035,37.94,74961.46,0.02,0.15172,0.0001,14.79207]
[1777486340630,37.94,74961.46,0.02,0.15172,0.0001,14.79207]
[1777486340668,37.94,74961.46,0.02,0.15172,0.0001,14.79207]
[1777486341662,37.97,74977.79,0.02,0.15349,0.0001,14.90978]
[1777486342075,37.97,74977.79,0.02,0.15349,0.0001,14.90978]
[1777486342117,37.97,74977.79,0.02,0.15349,0.0001,14.90978]
[1777486342198,37.97,74977.79,0.02,0.15349,0.0001,14.90978]
[1777486342338,37.97,74977.79,0.02,0.15349,0.0001,14.90978]
[1777486342672,37.98,74986.67,0.02,0.15445,0.0001,14.9732]
[1777486342956,37.98,74986.67,0.02,0.15445,0.0001,14.9732]
[1777486343170,37.98,74986.67,0.02,0.15445,0.0001,14.9732]
[1777486343679,37.98,74991.41,0.02,0.15493,0.0001,15.00434]
[1777486344394,37.98,74991.41,0.02,0.15493,0.0001,15.00434]
[1777486344687,37.98,74966.92,0.02,0.15252,0.0001,14.84481]
[1777486345665,37.98,74966.92,0.02,0.15252,0.0001,14.84481]
[1777486345730,38.0,74964.55,0.02,0.1524,0.0001,14.83673]
[1777486346151,38.0,74964.55,0.02,0.1524,0.0001,14.83673]
[1777486346708,38.0,74977.51,0.02,0.15369,0.0001,14.92239]
[1777486347653,38.0,74977.51,0.02,0.15369,0.0001,14.92239]
[1777486347716,38.0,74989.49,0.02,0.15489,0.0001,15.00152]
[1777486347811,38.0,74989.49,0.02,0.15489,0.0001,15.00152]
[1777486353012,38.01,74997.85,0.02,0.15572,0.0001,15.0543]
[1777486353050,38.01,74997.85,0.02,0.15572,0.0001,15.0543]
[1777486353287,38.01,74992.95,0.02,0.15523,0.0001,15.02213]
[1777486357709,38.01,74982.95,0.02,0.15426,0.0001,14.95786]
[1777486358004,38.01,74982.95,0.02,0.15426,0.0001,14.95786]
[1777486358144,38.01,74982.95,0.02,0.15426,0.0001,14.95786]
[1777486358238,38.01,74994.75,0.02,0.15544,0.0001,15.03591]
[1777486358862,38.01,74994.75,0.02,0.15544,0.0001,15.03591]
[1777486358948,38.01,74994.75,0.02,0.15544,0.0001,15.03591]
[1777486359121,38.01,75003.86,0.02,0.15635,0.0001,15.09572]
[1777486360584,38.01,75018.86,0.02,0.15786,0.0001,15.19423]
[1777486361114,38.01,75018.86,0.02,0.15786,0.0001,15.19423]
[1777486361150,38.01,75018.86,0.02,0.15786,0.0001,15.19423]
[1777486361498,38.01,75018.86,0.02,0.15786,0.0001,15.19423]
[1777486361760,38.02,75029.69,0.02,0.15897,0.0001,15.26659]
[1777486362219,38.02,75046.42,0.02,0.16067,0.0001,15.37649]
[1777486363162,38.02,75046.42,0.02,0.16067,0.0001,15.37649]
[1777486363236,38.02,75046.42,0.02,0.16067,0.0001,15.37649]
[1777486363275,38.02,75046.42,0.02,0.16067,0.0001,15.37649]
[1777486363294,38.02,75046.42,0.02,0.16067,0.0001,15.37649]
[1777486363754,38.02,75046.42,0.02,0.16067,0.0001,15.37649]
[1777486363772,38.02,75050.7,0.02,0.16111,0.0001,15.40491]
[1777486363944,38.02,75050.7,0.02,0.16111,0.0001,15.40491]
[1777486363974,38.02,75050.7,0.02,0.16111,0.0001,15.40491]
[1777486364524,38.02,75050.7,0.02,0.16111,0.0001,15.40491]
[1777486364539,38.02,75050.7,0.02,0.16111,0.0001,15.40491]
[1777486364880,38.02,75058.38,0.02,0.16189,0.0001,15.45533]
[1777486365763,38.02,75056.76,0.02,0.16173,0.0001,15.44465]
[1777486366234,38.02,75056.76,0.02,0.16173,0.0001,15.44465]
[1777486366378,38.02,75056.76,0.02,0.16173,0.0001,15.44465]
[1777486371104,38.02,75058.76,0.02,0.16194,0.0001,15.4585]
[1777486371477,38.02,75058.76,0.02,0.16194,0.0001,15.4585]
[1777486371502,38.02,75058.76,0.02,0.16194,0.0001,15.4585]
[1777486371546,38.02,75057.7,0.02,0.16183,0.0001,15.45154]
[1777486372114,38.02,75042.63,0.02,0.1603,0.0001,15.35267]
[1777486377373,38.02,75048.77,0.02,0.16093,0.0001,15.39355]
[1777486377407,38.02,75048.77,0.02,0.16093,0.0001,15.39355]
[1777486377724,38.02,75052.35,0.02,0.1613,0.0001,15.41718]
[1777486379760,38.02,75072.26,0.02,0.16334,0.0001,15.54821]
[1777486381155,38.02,75077.07,0.02,0.16384,0.0001,15.57986]
[1777486381411,38.02,75077.07,0.02,0.16384,0.0001,15.57986]
[1777486381686,38.02,75077.07,0.02,0.16384,0.0001,15.57986]
[1777486381865,38.02,75071.19,0.02,0.16324,0.0001,15.54136]
[1777486381927,38.02,75071.19,0.02,0.16324,0.0001,15.54136]
[1777486382766,38.02,75052.28,0.02,0.1613,0.0001,15.41701]
[1777486383179,38.02,75052.28,0.02,0.1613,0.0001,15.41701]
[1777486383219,38.02,75052.28,0.02,0.1613,0.0001,15.41701]
[1777486383917,38.02,75049.75,0.02,0.16104,0.0001,15.40039]
[1777486383945,38.02,75049.75,0.02,0.16104,0.0001,15.40039]
[1777486384655,38.02,75050.37,0.02,0.16111,0.0001,15.40491]
[1777486385889,38.02,75050.37,0.02,0.16111,0.0001,15.40491]
[1777486385917,38.02,75050.37,0.02,0.16111,0.0001,15.40491]
[1777486386263,38.02,75051.4,0.02,0.16122,0.0001,15.41216]
[1777486388249,38.02,75051.96,0.02,0.16128,0.0001,15.41584]
[1777486388296,38.02,75051.96,0.02,0.16128,0.0001,15.41584]
[1777486388348,38.02,75051.96,0.02,0.16128,0.0001,15.41584]
[1777486388501,38.02,75051.96,0.02,0.16128,0.0001,15.41584]
[1777486388718,38.02,75069.87,0.02,0.16312,0.0001,15.5339]
[1777486388961,38.02,75069.87,0.02,0.16312,0.0001,15.5339]
[1777486389161,38.02,75069.87,0.02,0.16312,0.0001,15.5339]
[1777486389309,38.02,75069.87,0.02,0.16312,0.0001,15.5339]
[1777486389367,38.02,75069.87,0.02,0.16312,0.0001,15.5339]
[1777486389616,38.02,75080.52,0.02,0.16422,0.0001,15.60395]
[1777486389940,38.02,75080.52,0.02,0.16422,0.0001,15.60395]
[1777486389986,38.02,75080.52,0.02,0.16422,0.0001,15.60395]
[1777486390052,38.02,75080.52,0.02,0.16422,0.0001,15.60395]
[1777486390837,38.02,75095.78,0.02,0.1658,0.0001,15.70417]
[1777486390948,38.02,75095.78,0.02,0.1658,0.0001,15.70417]
[1777486391773,38.02,75099.14,0.02,0.16615,0.0001,15.72623]
[1777486392297,38.02,75099.14,0.02,0.16615,0.0001,15.72623]
[1777486393440,38.02,75101.6,0.02,0.1664,0.0001,15.74244]
[1777486394228,38.02,75098.43,0.02,0.16608,0.0001,15.72181]
[1777486394306,38.02,75094.54,0.02,0.16568,0.0001,15.69649]
[1777486398752,38.03,75107.9,0.02,0.16708,0.0001,15.78513]
[1777486404204,38.03,75110.1,0.02,0.16732,0.0001,15.8003]
[1777486404531,38.03,75110.1,0.02,0.16732,0.0001,15.8003]
[1777486404813,38.03,75110.1,0.02,0.16732,0.0001,15.8003]
[1777486404830,38.03,75121.86,0.02,0.16856,0.0001,15.87767]
[1777486405225,38.03,75121.86,0.02,0.16856,0.0001,15.87767]
[1777486405365,38.03,75121.86,0.02,0.16856,0.0001,15.87767]
[1777486405436,38.03,75130.52,0.02,0.16947,0.00011,15.93488]
[1777486407772,38.03,75136.38,0.02,0.17009,0.00011,15.97347]
[1777486407791,38.03,75136.38,0.02,0.17009,0.00011,15.97347]
[1777486407795,38.03,75136.38,0.02,0.17009,0.00011,15.97347]
[1777486407808,38.03,75136.38,0.02,0.17009,0.00011,15.97347]
[1777486407809,38.03,75129.52,0.02,0.16937,0.00011,15.92839]
[1777486408225,38.03,75129.52,0.02,0.16937,0.00011,15.92839]
[1777486408233,38.03,75129.52,0.02,0.16937,0.00011,15.92839]
[1777486408257,38.03,75129.52,0.02,0.16937,0.00011,15.92839]
[1777486408570,38.03,75129.52,0.02,0.16937,0.00011,15.92839]
[1777486408589,38.03,75129.52,0.02,0.16937,0.00011,15.92839]
[1777486408626,38.03,75124.3,0.02,0.16882,0.0001,15.89413]
[1777486410310,38.03,75124.3,0.02,0.16882,0.0001,15.89413]
[1777486410337,38.03,75124.3,0.02,0.16882,0.0001,15.89413]
[1777486410798,38.03,75128.01,0.02,0.16921,0.00011,15.91858]
[1777486414203,38.03,75136.25,0.02,0.17006,0.00011,15.96907]
[1777486414241,38.03,75136.25,0.02,0.17006,0.00011,15.96907]
[1777486416310,38.03,75138.56,0.02,0.1703,0.00011,15.98447]
[1777486416331,38.03,75138.56,0.02,0.1703,0.00011,15.98447]
[1777486416438,38.03,75145.65,0.02,0.17106,0.00011,16.0314]
[1777486418330,38.03,75148.95,0.02,0.17141,0.00011,16.0532]
[1777486418407,38.03,75151.88,0.02,0.17173,0.00011,16.07253]
[1777486419772,38.03,75151.88,0.02,0.17173,0.00011,16.07253]
[1777486420132,38.03,75150.03,0.02,0.17153,0.00011,16.06048]
[1777486425310,38.04,75158.02,0.02,0.17239,0.00011,16.11334]
[1777486429097,38.04,75166.08,0.02,0.17325,0.00011,16.16624]
[1777486429166,38.04,75166.08,0.02,0.17325,0.00011,16.16624]
[1777486429173,38.04,75166.08,0.02,0.17325,0.00011,16.16624]
[1777486429175,38.04,75166.08,0.02,0.17325,0.00011,16.16624]
[1777486429262,38.04,75166.08,0.02,0.17325,0.00011,16.16624]
[1777486429338,38.04,75166.08,0.02,0.17325,0.00011,16.16634]
[1777486430266,38.04,75166.08,0.02,0.17325,0.00011,16.16634]
[1777486430286,38.04,75166.08,0.02,0.17325,0.00011,16.16634]
[1777486430417,38.04,75166.08,0.02,0.17325,0.00011,16.16634]
[1777486430436,38.04,75166.08,0.02,0.17325,0.00011,16.16634]
[1777486430469,38.04,75166.08,0.02,0.17325,0.00011,16.16634]
[1777486430541,38.04,75166.08,0.02,0.17325,0.00011,16.16634]
[1777486430596,38.04,75166.08,0.02,0.17325,0.00011,16.16634]
[1777486430598,38.04,75172.71,0.02,0.17396,0.00011,16.2098]
[1777486432545,38.04,75177.52,0.02,0.17447,0.00011,16.24135]
[1777486432665,38.04,75177.52,0.02,0.17447,0.00011,16.24135]
[1777486432679,38.04,75177.52,0.02,0.17447,0.00011,16.24135]
[1777486432728,38.04,75177.52,0.02,0.17447,0.00011,16.24135]
[1777486432860,38.04,75176.42,0.02,0.17435,0.00011,16.23414]
[1777486434075,38.04,75176.42,0.02,0.17435,0.00011,16.23415]
[1777486434102,38.04,75176.42,0.02,0.17435,0.00011,16.23415]
[1777486434375,38.04,75177.5,0.02,0.17447,0.00011,16.24139]
[1777486435945,38.04,75176.67,0.02,0.17439,0.00011,16.23613]
[1777486435959,38.04,75176.67,0.02,0.17439,0.00011,16.23613]
[1777486436620,38.04,75178.34,0.02,0.17457,0.00011,16.24724]
[1777486440249,38.04,75182.74,0.02,0.17505,0.00011,16.27649]
[1777486440424,38.04,75183.87,0.02,0.17517,0.00011,16.28401]
[1777486441718,38.04,75183.87,0.02,0.17517,0.00011,16.28401]
[1777486441744,38.04,75183.87,0.02,0.17517,0.00011,16.28401]
[1777486442775,38.04,75172.28,0.02,0.17394,0.00011,16.2084]
[1777486446856,38.04,75186.44,0.02,0.17547,0.00011,16.30204]
[1777486450687,38.04,75188.87,0.02,0.17574,0.00011,16.31829]
[1777486450704,38.04,75188.87,0.02,0.17574,0.00011,16.31829]
[1777486453483,38.04,75192.31,0.02,0.17612,0.00011,16.34137]
[1777486453503,38.04,75192.31,0.02,0.17612,0.00011,16.34137]
[1777486459555,38.05,75199.48,0.02,0.17691,0.00011,16.38947]
[1777486462182,38.05,75195.22,0.02,0.17646,0.00011,16.36196]
[1777486462861,38.05,75195.22,0.02,0.17646,0.00011,16.36196]
[1777486463581,38.05,75184.65,0.02,0.17532,0.00011,16.29309]
[1777486464513,38.05,75184.65,0.02,0.17532,0.00011,16.29309]
[1777486464611,38.05,75184.65,0.02,0.17532,0.00011,16.29309]
[1777486464956,38.05,75168.75,0.02,0.17363,0.00011,16.18934]
[1777486465274,38.05,75168.75,0.02,0.17363,0.00011,16.18934]
[1777486465604,38.05,75168.75,0.02,0.17363,0.00011,16.18934]
[1777486465714,38.05,75168.75,0.02,0.17363,0.00011,16.18934]
[1777486465758,38.05,75156.7,0.02,0.17235,0.00011,16.11058]
[1777486467274,38.05,75152.97,0.02,0.17195,0.00011,16.08629]
[1777486467327,38.05,75152.97,0.02,0.17195,0.00011,16.08629]
[1777486467710,38.05,75151.24,0.02,0.17177,0.00011,16.07514]
[1777486468684,38.05,75151.24,0.02,0.17177,0.00011,16.07514]
[1777486468746,38.05,75151.24,0.02,0.17177,0.00011,16.07514]
[1777486468923,38.05,75148.74,0.02,0.17151,0.00011,16.05895]
[1777486469009,38.05,75148.74,0.02,0.17151,0.00011,16.05895]
[1777486469105,38.05,75148.74,0.02,0.17151,0.00011,16.05895]
[1777486469627,38.05,75148.74,0.02,0.17151,0.00011,16.05917]
[1777486471156,38.05,75156.12,0.02,0.1723,0.00011,16.1077]
[1777486471359,38.05,75156.12,0.02,0.1723,0.00011,16.1077]
[1777486471648,38.05,75156.12,0.02,0.1723,0.00011,16.1077]
[1777486471799,38.05,75156.12,0.02,0.1723,0.00011,16.1077]
[1777486471873,38.05,75120.4,0.02,0.1685,0.0001,15.86953]
[1777486472149,38.05,75120.4,0.02,0.1685,0.0001,15.86953]
[1777486472532,38.05,75120.4,0.02,0.1685,0.0001,15.86953]
[1777486472760,38.05,75107.86,0.02,0.16719,0.0001,15.78761]
[1777486473007,38.05,75107.86,0.02,0.16719,0.0001,15.78761]
[1777486473656,38.06,75107.86,0.02,0.1672,0.0001,15.78791]
[1777486476182,38.06,75115.64,0.02,0.16802,0.0001,15.83942]
[1777486476229,38.06,75115.64,0.02,0.16802,0.0001,15.83942]
[1777486476908,38.06,75141.4,0.02,0.17073,0.00011,16.00844]
[1777486477356,38.06,75141.4,0.02,0.17073,0.00011,16.00844]
[1777486477683,38.06,75141.4,0.02,0.17073,0.00011,16.00858]
[1777486482554,38.06,75148.5,0.02,0.17149,0.00011,16.05541]
[1777486482956,38.06,75150.9,0.02,0.17174,0.00011,16.07114]
[1777486484578,38.06,75148.59,0.02,0.1715,0.00011,16.05603]
[1777486484917,38.06,75148.36,0.02,0.17147,0.00011,16.05451]
[1777486489920,38.06,75154.78,0.02,0.17216,0.00011,16.09696]
[1777486494970,38.06,75146.46,0.02,0.17129,0.00011,16.0431]
[1777486499978,38.06,75147.43,0.02,0.1714,0.00011,16.04986]
[1777486500770,38.06,75147.43,0.02,0.1714,0.00011,16.04986]
[1777486501308,38.06,75143.46,0.02,0.17098,0.00011,16.02391]
[1777486501918,38.06,75143.46,0.02,0.17098,0.00011,16.02391]
[1777486502191,38.06,75140.64,0.02,0.17068,0.00011,16.00551]
[1777486502908,38.06,75127.86,0.02,0.16934,0.00011,15.92183]
[1777486503404,38.06,75127.86,0.02,0.16934,0.00011,15.92183]
[1777486503414,38.06,75127.86,0.02,0.16934,0.00011,15.92183]
[1777486503879,38.06,75127.75,0.02,0.16933,0.00011,15.92133]
[1777486504885,38.06,75116.88,0.02,0.1682,0.0001,15.85037]
[1777486506594,38.06,75121.8,0.02,0.16871,0.0001,15.88287]
[1777486508711,38.07,75130.95,0.02,0.16968,0.00011,15.94319]
[1777486511504,38.07,75122.17,0.02,0.16877,0.0001,15.88628]
[1777486511526,38.07,75122.17,0.02,0.16877,0.0001,15.88628]
[1777486511935,38.07,75122.78,0.02,0.16884,0.0001,15.89052]
[1777486511978,38.07,75122.78,0.02,0.16884,0.0001,15.89052]
[1777486512013,38.07,75122.78,0.02,0.16884,0.0001,15.89052]
[1777486512942,38.07,75122.92,0.02,0.16886,0.0001,15.89168]
[1777486513522,38.07,75122.92,0.02,0.16886,0.0001,15.89168]
[1777486513557,38.07,75122.92,0.02,0.16886,0.0001,15.89168]
[1777486513817,38.07,75122.92,0.02,0.16886,0.0001,15.89168]
[1777486513942,38.07,75122.92,0.02,0.16886,0.0001,15.89168]
[1777486513961,38.07,75117.2,0.02,0.16826,0.0001,15.85447]
[1777486514044,38.07,75117.2,0.02,0.16826,0.0001,15.85447]
[1777486514957,38.07,75113.66,0.02,0.1679,0.0001,15.83158]
[1777486515256,38.07,75113.66,0.02,0.1679,0.0001,15.83158]
[1777486515328,38.07,75113.66,0.02,0.1679,0.0001,15.83158]
[1777486515418,38.07,75113.66,0.02,0.1679,0.0001,15.83158]
[1777486515824,38.07,75113.66,0.02,0.1679,0.0001,15.83158]
[1777486515963,38.07,75072.07,0.02,0.16359,0.0001,15.55932]
[1777486516004,38.07,75072.07,0.02,0.16359,0.0001,15.55932]
[1777486516364,38.07,75072.07,0.02,0.16359,0.0001,15.55932]
[1777486516973,38.07,75049.81,0.02,0.16132,0.0001,15.41357]
[1777486518739,38.07,75047.03,0.02,0.16104,0.0001,15.39565]
[1777486518799,38.07,75047.03,0.02,0.16104,0.0001,15.39565]
[1777486518984,38.07,75046.23,0.02,0.16096,0.0001,15.39073]
[1777486519763,38.07,75046.23,0.02,0.16096,0.0001,15.39073]
[1777486521680,38.07,75049.17,0.02,0.16127,0.0001,15.41062]
[1777486521967,38.07,75049.28,0.02,0.16128,0.0001,15.41135]
[1777486525722,38.08,75046.85,0.02,0.16105,0.0001,15.39649]
[1777486525741,38.08,75046.85,0.02,0.16105,0.0001,15.39649]
[1777486527693,38.08,75050.14,0.02,0.16141,0.0001,15.41946]
[1777486527701,38.08,75050.14,0.02,0.16141,0.0001,15.41946]
[1777486527727,38.08,75050.14,0.02,0.16141,0.0001,15.41946]
[1777486527968,38.08,75050.14,0.02,0.16141,0.0001,15.41946]
[1777486528443,38.08,75049.14,0.02,0.16132,0.0001,15.41336]
[1777486528465,38.08,75049.14,0.02,0.16132,0.0001,15.41336]
[1777486528560,38.08,75049.14,0.02,0.16132,0.0001,15.41336]
[1777486528702,38.08,75049.14,0.02,0.16132,0.0001,15.41336]
[1777486528873,38.08,75049.14,0.02,0.16132,0.0001,15.41336]
[1777486528880,38.08,75056.6,0.02,0.16208,0.0001,15.46266]
[1777486529250,38.08,75056.6,0.02,0.16208,0.0001,15.46266]
[1777486529539,38.08,75061.58,0.02,0.1626,0.0001,15.49551]
[1777486530212,38.08,75061.58,0.02,0.1626,0.0001,15.49551]
[1777486530251,38.08,75061.58,0.02,0.1626,0.0001,15.49551]
[1777486530878,38.08,75061.58,0.02,0.1626,0.0001,15.49551]
[1777486530943,38.08,75061.58,0.02,0.1626,0.0001,15.49551]
[1777486530994,38.08,75058.08,0.02,0.16224,0.0001,15.47277]
[1777486532222,38.08,75056.09,0.02,0.162,0.0001,15.45554]
[1777486535927,38.09,75069.77,0.02,0.16342,0.0001,15.5463]
[1777486536609,38.09,75069.77,0.02,0.16342,0.0001,15.5463]
[1777486536619,38.09,75069.77,0.02,0.16342,0.0001,15.5463]
[1777486536640,38.09,75069.77,0.02,0.16342,0.0001,15.5463]
[1777486536650,38.09,75067.89,0.02,0.16323,0.0001,15.53421]
[1777486539859,38.09,75066.43,0.02,0.16309,0.0001,15.52489]
[1777486539875,38.09,75066.43,0.02,0.16309,0.0001,15.52489]
[1777486539913,38.09,75059.83,0.02,0.16242,0.0001,15.48187]
[1777486541885,38.09,75059.83,0.02,0.16242,0.0001,15.48187]
[1777486541966,38.09,75061.87,0.02,0.16264,0.0001,15.49614]
[1777486543894,38.09,75062.55,0.02,0.16271,0.0001,15.5006]
[1777486543907,38.09,75062.55,0.02,0.16271,0.0001,15.5006]
[1777486545905,38.09,75062.12,0.02,0.16267,0.0001,15.49834]
[1777486545918,38.09,75062.12,0.02,0.16267,0.0001,15.49834]
[1777486548011,38.09,75061.36,0.02,0.16261,0.0001,15.49418]
[1777486548040,38.09,75061.32,0.02,0.1626,0.0001,15.49392]
[1777486548072,38.09,75061.32,0.02,0.1626,0.0001,15.49392]
[1777486548231,38.09,75070.1,0.02,0.16351,0.0001,15.55149]
[1777486549933,38.09,75070.1,0.02,0.16351,0.0001,15.55149]
[1777486549963,38.09,75070.1,0.02,0.16351,0.0001,15.55149]
[1777486550225,38.1,75075.07,0.02,0.16403,0.0001,15.58511]
[1777486551419,38.1,75075.07,0.02,0.16403,0.0001,15.58511]
[1777486551500,38.1,75075.07,0.02,0.16403,0.0001,15.58511]
[1777486551959,38.1,75075.07,0.02,0.16403,0.0001,15.58511]
[1777486551991,38.1,75075.07,0.02,0.16403,0.0001,15.58511]
[1777486551969,38.1,75075.45,0.02,0.16408,0.0001,15.5882]
[1777486552322,38.1,75075.45,0.02,0.16408,0.0001,15.5882]
[1777486552335,38.1,75075.45,0.02,0.16408,0.0001,15.5882]
[1777486552586,38.1,75075.45,0.02,0.16408,0.0001,15.5882]
[1777486552854,38.1,75084.32,0.02,0.165,0.0001,15.64663]
[1777486553055,38.1,75084.32,0.02,0.165,0.0001,15.64663]
[1777486553649,38.1,75103.03,0.02,0.16695,0.0001,15.76963]
[1777486554198,38.1,75103.03,0.02,0.16695,0.0001,15.76963]
[1777486554253,38.1,75102.68,0.02,0.16691,0.0001,15.76734]
[1777486556071,38.1,75107.68,0.02,0.16744,0.0001,15.8003]
[1777486556099,38.1,75107.68,0.02,0.16744,0.0001,15.8003]
[1777486556330,38.1,75107.68,0.02,0.16744,0.0001,15.8003]
[1777486556409,38.1,75107.68,0.02,0.16744,0.0001,15.8003]
[1777486556952,38.1,75108.47,0.02,0.16753,0.0001,15.80596]
[1777486557110,38.1,75108.47,0.02,0.16753,0.0001,15.80596]
[1777486558423,38.1,75108.84,0.02,0.16757,0.0001,15.80854]
[1777486558604,38.1,75108.84,0.02,0.16757,0.0001,15.80854]
[1777486558962,38.1,75108.84,0.02,0.16757,0.0001,15.80854]
[1777486558984,38.1,75108.02,0.02,0.16749,0.0001,15.80347]
[1777486559343,38.1,75108.02,0.02,0.16749,0.0001,15.80347]
[1777486559408,38.1,75117.35,0.02,0.16846,0.0001,15.8646]
[1777486560365,38.1,75128.25,0.02,0.16961,0.00011,15.93633]
[1777486562083,38.1,75127.71,0.02,0.16956,0.00011,15.93289]
[1777486562101,38.1,75127.71,0.02,0.16956,0.00011,15.93289]
[1777486562308,38.1,75128.1,0.02,0.1696,0.00011,15.93559]
[1777486564229,38.1,75123.98,0.02,0.16917,0.0001,15.90873]
[1777486564267,38.1,75123.98,0.02,0.16917,0.0001,15.90873]
[1777486564331,38.11,75126.8,0.02,0.16947,0.00011,15.92752]
[1777486565052,38.11,75126.8,0.02,0.16947,0.00011,15.92752]
[1777486565329,38.11,75127.05,0.02,0.1695,0.00011,15.92946]
[1777486568203,38.11,75131.88,0.02,0.17002,0.00011,15.96178]
[1777486568228,38.11,75131.88,0.02,0.17002,0.00011,15.96178]
[1777486568236,38.11,75131.88,0.02,0.17002,0.00011,15.96178]
[1777486568261,38.11,75131.88,0.02,0.17002,0.00011,15.96178]
[1777486568872,38.11,75131.88,0.02,0.17002,0.00011,15.96178]
[1777486568883,38.11,75131.88,0.02,0.17002,0.00011,15.96178]
[1777486568910,38.11,75131.88,0.02,0.17002,0.00011,15.96178]
[1777486570071,38.11,75138.47,0.02,0.17072,0.00011,16.00538]
[1777486570106,38.11,75138.47,0.02,0.17072,0.00011,16.00538]
[1777486570226,38.11,75138.47,0.02,0.17072,0.00011,16.00538]
[1777486570263,38.11,75138.47,0.02,0.17072,0.00011,16.00538]
[1777486570300,38.11,75138.47,0.02,0.17072,0.00011,16.00538]
[1777486570314,38.11,75138.47,0.02,0.17072,0.00011,16.00538]
[1777486570360,38.11,75138.47,0.02,0.17072,0.00011,16.00538]
[1777486570455,38.11,75137.35,0.02,0.17061,0.00011,15.99805]
[1777486572202,38.11,75137.41,0.02,0.17062,0.00011,15.99863]
[1777486572244,38.11,75137.41,0.02,0.17062,0.00011,15.99863]
[1777486572377,38.11,75138.0,0.02,0.17068,0.00011,16.00268]
[1777486574239,38.11,75139.32,0.02,0.17082,0.00011,16.01152]
[1777486574282,38.11,75139.32,0.02,0.17082,0.00011,16.01152]
[1777486574392,38.11,75141.19,0.02,0.17102,0.00011,16.02393]
[1777486575127,38.11,75141.19,0.02,0.17102,0.00011,16.02393]
[1777486575992,38.11,75143.26,0.02,0.17125,0.00011,16.03794]
[1777486578291,38.11,75146.59,0.02,0.17161,0.00011,16.05999]
[1777486578300,38.11,75146.59,0.02,0.17161,0.00011,16.05999]
[1777486579109,38.11,75148.61,0.02,0.17182,0.00011,16.07333]
[1777486579172,38.11,75148.61,0.02,0.17182,0.00011,16.07333]
[1777486579650,38.11,75152.9,0.02,0.17228,0.00011,16.10164]
[1777486580477,38.11,75152.9,0.02,0.17228,0.00011,16.10164]
[1777486581004,38.11,75162.63,0.02,0.17332,0.00011,16.16549]
[1777486582468,38.11,75164.71,0.02,0.17354,0.00011,16.1792]
[1777486582472,38.11,75164.71,0.02,0.17354,0.00011,16.1792]
[1777486582500,38.11,75164.71,0.02,0.17354,0.00011,16.1792]
[1777486582518,38.11,75167.62,0.02,0.17385,0.00011,16.19823]
[1777486583641,38.11,75167.62,0.02,0.17385,0.00011,16.19823]
[1777486583690,38.11,75167.62,0.02,0.17385,0.00011,16.19823]
[1777486583755,38.11,75176.21,0.02,0.17478,0.00011,16.25469]
[1777486586439,38.12,75175.42,0.02,0.1747,0.00011,16.24966]
[1777486586481,38.12,75175.42,0.02,0.1747,0.00011,16.24966]
[1777486586580,38.12,75177.8,0.02,0.17495,0.00011,16.26538]
[1777486588418,38.12,75178.26,0.02,0.175,0.00011,16.26838]
[1777486588447,38.12,75178.26,0.02,0.175,0.00011,16.26838]
[1777486588932,38.12,75182.33,0.02,0.17544,0.00011,16.29494]
[1777486590639,38.12,75185.49,0.02,0.17578,0.00011,16.31554]
[1777486590681,38.12,75185.49,0.02,0.17578,0.00011,16.31554]
[1777486590783,38.12,75187.08,0.02,0.17595,0.00011,16.32586]
[1777486592448,38.11,75187.27,0.02,0.17593,0.00011,16.32284]
[1777486592466,38.11,75187.27,0.02,0.17593,0.00011,16.32284]
[1777486592470,38.11,75187.27,0.02,0.17593,0.00011,16.32284]
[1777486593036,38.11,75188.37,0.02,0.17605,0.00011,16.32993]
[1777486594543,38.11,75186.35,0.02,0.17583,0.00011,16.31664]
[1777486594560,38.11,75186.35,0.02,0.17583,0.00011,16.31664]
[1777486595945,38.11,75184.52,0.02,0.17563,0.00011,16.30462]
[1777486595958,38.11,75184.52,0.02,0.17563,0.00011,16.30462]
[1777486595991,38.11,75184.52,0.02,0.17563,0.00011,16.30462]
[1777486595991,38.11,75185.18,0.02,0.1757,0.00011,16.30889]
[1777486596545,38.11,75185.18,0.02,0.1757,0.00011,16.30889]
[1777486596550,38.11,75185.18,0.02,0.1757,0.00011,16.30889]
[1777486596585,38.11,75185.18,0.02,0.1757,0.00011,16.30889]
[1777486596649,38.11,75189.52,0.02,0.17617,0.00011,16.33746]
[1777486598621,38.11,75189.79,0.02,0.1762,0.00011,16.33922]
[1777486598675,38.11,75189.79,0.02,0.1762,0.00011,16.33922]
[1777486598863,38.11,75189.79,0.02,0.1762,0.00011,16.33922]
[1777486598955,38.11,75189.79,0.02,0.1762,0.00011,16.33922]
[1777486598973,38.11,75189.79,0.02,0.1762,0.00011,16.33922]
[1777486599000,38.11,75189.79,0.02,0.1762,0.00011,16.33922]
[1777486599015,38.11,75189.79,0.02,0.1762,0.00011,16.33922]
[1777486599008,38.12,75192.98,0.02,0.17655,0.00011,16.36038]
[1777486600012,38.12,75194.71,0.02,0.17674,0.00011,16.37183]
[1777486600619,38.12,75194.71,0.02,0.17674,0.00011,16.37183]
[1777486600628,38.12,75194.71,0.02,0.17674,0.00011,16.37183]
[1777486600664,38.12,75194.71,0.02,0.17674,0.00011,16.37183]
[1777486600719,38.12,75201.26,0.02,0.17745,0.00011,16.41474]
[1777486602624,38.12,75201.14,0.02,0.17744,0.00011,16.41402]
[1777486602634,38.12,75201.14,0.02,0.17744,0.00011,16.41402]
[1777486602649,38.12,75201.14,0.02,0.17744,0.00011,16.41402]
[1777486602735,38.12,75201.21,0.02,0.17745,0.00011,16.41455]
[1777486603484,38.12,75201.21,0.02,0.17745,0.00011,16.41455]
[1777486603504,38.12,75201.21,0.02,0.17745,0.00011,16.41455]
[1777486603525,38.12,75201.21,0.02,0.17745,0.00011,16.41455]
[1777486603596,38.12,75201.09,0.02,0.17743,0.00011,16.41383]
[1777486604680,38.12,75201.09,0.02,0.17743,0.00011,16.41383]
[1777486604706,38.12,75201.09,0.02,0.17743,0.00011,16.41383]
[1777486604809,38.12,75195.78,0.02,0.17686,0.00011,16.37924]
[1777486606713,38.12,75195.78,0.02,0.17686,0.00011,16.37935]
[1777486606755,38.12,75195.78,0.02,0.17686,0.00011,16.37935]
[1777486606855,38.12,75198.86,0.02,0.1772,0.00011,16.39957]
[1777486608739,38.12,75198.86,0.02,0.1772,0.00011,16.39967]
[1777486608758,38.12,75198.86,0.02,0.1772,0.00011,16.39967]
[1777486608793,38.12,75198.58,0.02,0.17717,0.00011,16.39792]
[1777486610367,38.12,75199.45,0.02,0.17727,0.00011,16.40371]
[1777486610447,38.12,75199.45,0.02,0.17727,0.00011,16.40371]
[1777486610473,38.12,75199.45,0.02,0.17727,0.00011,16.40371]
[1777486610536,38.12,75199.45,0.02,0.17727,0.00011,16.40371]
[1777486610790,38.12,75199.45,0.02,0.17727,0.00011,16.40371]
[1777486610796,38.12,75199.45,0.02,0.17727,0.00011,16.40371]
[1777486610836,38.12,75199.45,0.02,0.17727,0.00011,16.40371]
[1777486610887,38.12,75199.5,0.02,0.17727,0.00011,16.40413]
[1777486612127,38.12,75199.44,0.02,0.17727,0.00011,16.40384]
[1777486612142,38.12,75199.44,0.02,0.17727,0.00011,16.40384]
[1777486612157,38.12,75199.44,0.02,0.17727,0.00011,16.40384]
[1777486612829,38.12,75199.44,0.02,0.17727,0.00011,16.40384]
[1777486612848,38.12,75199.44,0.02,0.17727,0.00011,16.40384]
[1777486612854,38.12,75199.44,0.02,0.17727,0.00011,16.40384]
[1777486612884,38.12,75199.44,0.02,0.17727,0.00011,16.40384]
[1777486612898,38.12,75199.63,0.02,0.17729,0.00011,16.40518]
[1777486614148,38.12,75199.63,0.02,0.17729,0.00011,16.40528]
[1777486614160,38.12,75199.63,0.02,0.17729,0.00011,16.40528]
[1777486614197,38.12,75199.63,0.02,0.17729,0.00011,16.40528]
[1777486614858,38.12,75199.63,0.02,0.17729,0.00011,16.40528]
[1777486614888,38.12,75199.63,0.02,0.17729,0.00011,16.40528]
[1777486615050,38.12,75198.91,0.02,0.17722,0.00011,16.40069]
[1777486615754,38.12,75198.91,0.02,0.17722,0.00011,16.40069]
[1777486615862,38.12,75198.68,0.02,0.17719,0.00011,16.39936]
[1777486616871,38.12,75198.68,0.02,0.17719,0.00011,16.39936]
[1777486616894,38.12,75198.68,0.02,0.17719,0.00011,16.39936]
[1777486616936,38.12,75199.54,0.02,0.17729,0.00011,16.40514]
[1777486618880,38.12,75199.46,0.02,0.17728,0.00011,16.40479]
[1777486619056,38.12,75197.88,0.02,0.17712,0.00011,16.39464]
[1777486622927,38.15,75199.56,0.02,0.17751,0.00011,16.41795]
[1777486622947,38.15,75199.56,0.02,0.17751,0.00011,16.41795]
[1777486622960,38.15,75199.56,0.02,0.17751,0.00011,16.41795]
[1777486624005,38.17,75196.62,0.02,0.17729,0.00011,16.40468]
[1777486624051,38.17,75196.62,0.02,0.17729,0.00011,16.40468]
[1777486624092,38.19,75196.09,0.02,0.17734,0.00011,16.40734]
[1777486624941,38.19,75196.09,0.02,0.17734,0.00011,16.40734]
[1777486624971,38.19,75196.09,0.02,0.17734,0.00011,16.40734]
[1777486625030,38.2,75200.34,0.02,0.1779,0.00011,16.44108]
[1777486626963,38.2,75200.34,0.02,0.17791,0.00011,16.44133]
[1777486626983,38.2,75200.24,0.02,0.1779,0.00011,16.44093]
[1777486628992,38.2,75201.47,0.02,0.17804,0.00011,16.44919]
[1777486629001,38.2,75201.47,0.02,0.17804,0.00011,16.44919]
[1777486629010,38.2,75201.47,0.02,0.17804,0.00011,16.44919]
[1777486631028,38.2,75201.35,0.02,0.17803,0.00011,16.44888]
[1777486631042,38.2,75201.35,0.02,0.17803,0.00011,16.44888]
[1777486633061,38.21,75200.45,0.02,0.17794,0.00011,16.44347]
[1777486633076,38.21,75200.45,0.02,0.17794,0.00011,16.44347]
[1777486635129,38.21,75202.73,0.02,0.1782,0.00011,16.45895]
[1777486635826,38.21,75202.33,0.02,0.17816,0.00011,16.45654]
[1777486640861,38.21,75201.23,0.02,0.17806,0.00011,16.45032]
[1777486642329,38.21,75201.61,0.02,0.1781,0.00011,16.45296]
[1777486643252,38.21,75200.79,0.02,0.17802,0.00011,16.4478]
[1777486643881,38.21,75195.91,0.02,0.17749,0.00011,16.41623]
[1777486646739,38.21,75192.25,0.02,0.17711,0.00011,16.39291]
[1777486646800,38.21,75192.25,0.02,0.17711,0.00011,16.39291]
[1777486647239,38.21,75196.64,0.02,0.17759,0.00011,16.42178]
[1777486647910,38.21,75196.67,0.02,0.17759,0.00011,16.42222]
[1777486650329,38.22,75200.06,0.02,0.17797,0.00011,16.44473]
[1777486651311,38.22,75200.11,0.02,0.17798,0.00011,16.44527]
[1777486652096,38.22,75204.05,0.02,0.17837,0.00011,16.46694]
[1777486653308,38.22,75204.05,0.02,0.17837,0.00011,16.46712]
[1777486653324,38.22,75204.05,0.02,0.17837,0.00011,16.46712]
[1777486653952,38.22,75204.13,0.02,0.17839,0.00011,16.46782]
[1777486655550,38.22,75204.4,0.02,0.17842,0.00011,16.46976]
[1777486655663,38.22,75204.4,0.02,0.17842,0.00011,16.46976]
[1777486655967,38.22,75204.55,0.02,0.17843,0.00011,16.47074]
[1777486656804,38.22,75204.55,0.02,0.17843,0.00011,16.47074]
[1777486656973,38.22,75182.38,0.02,0.17605,0.00011,16.32644]
[1777486657236,38.22,75182.38,0.02,0.17605,0.00011,16.32644]
[1777486657981,38.22,75182.7,0.02,0.17609,0.00011,16.32879]
[1777486659445,38.22,75182.7,0.02,0.17609,0.00011,16.32903]
[1777486659541,38.22,75182.7,0.02,0.17609,0.00011,16.32903]
[1777486659575,38.22,75182.7,0.02,0.17609,0.00011,16.32903]
[1777486659997,38.22,75183.33,0.02,0.17617,0.00011,16.33352]
[1777486661850,38.22,75185.32,0.02,0.17638,0.00011,16.34671]
[1777486661959,38.22,75185.32,0.02,0.17638,0.00011,16.34671]
[1777486662041,38.22,75185.32,0.02,0.17638,0.00011,16.34671]
[1777486662082,38.22,75185.32,0.02,0.17638,0.00011,16.34671]
[1777486662141,38.22,75205.71,0.02,0.17859,0.00011,16.4798]
[1777486663479,38.22,75205.71,0.02,0.17859,0.00011,16.48004]
[1777486664032,38.22,75208.28,0.02,0.17887,0.00011,16.49697]
[1777486664479,38.22,75208.28,0.02,0.17887,0.00011,16.49697]
[1777486665039,38.22,75204.33,0.02,0.17845,0.00011,16.47151]
[1777486665312,38.22,75204.33,0.02,0.17845,0.00011,16.47151]
[1777486665987,38.22,75204.33,0.02,0.17845,0.00011,16.47151]
[1777486666758,38.22,75202.79,0.02,0.17829,0.00011,16.4617]
[1777486667056,38.23,75202.62,0.02,0.17827,0.00011,16.4608]
[1777486667940,38.23,75202.62,0.02,0.17827,0.00011,16.4608]
[1777486668059,38.23,75204.55,0.02,0.17848,0.00011,16.47359]
[1777486669196,38.23,75196.53,0.02,0.17762,0.00011,16.42158]
[1777486669219,38.23,75196.53,0.02,0.17762,0.00011,16.42158]
[1777486670092,38.23,75196.53,0.02,0.17763,0.00011,16.42183]
[1777486670884,38.23,75196.53,0.02,0.17763,0.00011,16.42183]
[1777486675562,38.23,75197.7,0.02,0.17777,0.00011,16.43071]
[1777486675589,38.23,75197.7,0.02,0.17777,0.00011,16.43071]
[1777486675602,38.23,75197.7,0.02,0.17777,0.00011,16.43071]
[1777486675610,38.23,75197.7,0.02,0.17777,0.00011,16.43071]
[1777486675621,38.23,75197.7,0.02,0.17777,0.00011,16.43071]
[1777486676129,38.23,75197.42,0.02,0.17775,0.00011,16.42914]
[1777486677572,38.23,75197.82,0.02,0.17779,0.00011,16.432]
[1777486677612,38.23,75197.82,0.02,0.17779,0.00011,16.432]
[1777486678143,38.23,75198.33,0.02,0.17785,0.00011,16.43557]
[1777486679592,38.25,75200.26,0.02,0.17815,0.00011,16.45331]
[1777486679616,38.25,75200.26,0.02,0.17815,0.00011,16.45331]
[1777486680157,38.25,75201.11,0.02,0.17825,0.00011,16.45905]
[1777486680277,38.25,75201.11,0.02,0.17825,0.00011,16.45905]
[1777486680818,38.25,75201.11,0.02,0.17825,0.00011,16.45905]
[1777486681613,38.25,75201.7,0.02,0.17834,0.00011,16.46487]
[1777486682172,38.26,75200.5,0.02,0.17825,0.00011,16.45912]
[1777486683646,38.26,75202.45,0.02,0.17847,0.00011,16.47203]
[1777486684187,38.26,75201.82,0.02,0.1784,0.00011,16.46818]
[1777486687268,38.26,75204.62,0.02,0.17871,0.00011,16.48701]
[1777486687753,38.26,75204.62,0.02,0.17871,0.00011,16.48701]
[1777486687810,38.26,75204.62,0.02,0.17871,0.00011,16.48701]
[1777486687878,38.27,75198.21,0.02,0.17807,0.00011,16.44783]
[1777486691223,38.28,75197.79,0.02,0.1781,0.00011,16.44953]
[1777486691350,38.28,75197.79,0.02,0.1781,0.00011,16.44953]
[1777486691451,38.28,75197.3,0.02,0.17808,0.00011,16.44853]
[1777486692250,38.28,75197.3,0.02,0.17808,0.00011,16.44853]
[1777486692345,38.28,75194.9,0.02,0.17783,0.00011,16.43315]
[1777486693279,38.28,75194.9,0.02,0.17783,0.00011,16.43315]
[1777486693290,38.28,75194.9,0.02,0.17783,0.00011,16.43315]
[1777486693292,38.28,75194.9,0.02,0.17783,0.00011,16.43315]
[1777486693311,38.28,75194.9,0.02,0.17783,0.00011,16.43315]
[1777486693886,38.28,75194.9,0.02,0.17783,0.00011,16.43315]
[1777486693905,38.28,75194.9,0.02,0.17783,0.00011,16.43315]
[1777486693923,38.29,75196.49,0.02,0.17801,0.00011,16.44397]
[1777486695862,38.29,75196.87,0.02,0.17805,0.00011,16.44644]
[1777486695891,38.3,75195.87,0.02,0.17802,0.00011,16.44463]
[1777486698500,38.3,75199.35,0.02,0.1784,0.00011,16.46772]
[1777486698530,38.3,75199.28,0.02,0.1784,0.00011,16.46727]
[1777486703891,38.3,75205.97,0.02,0.17913,0.00011,16.51165]
[1777486709362,38.31,75208.01,0.02,0.17939,0.00011,16.52698]
[1777486715406,38.31,75213.92,0.02,0.18003,0.00011,16.56277]
[1777486720574,38.31,75206.26,0.02,0.17921,0.00011,16.51405]
[1777486720932,38.31,75206.26,0.02,0.17921,0.00011,16.51405]
[1777486726015,38.32,75206.49,0.02,0.17926,0.00011,16.51697]
[1777486731524,38.32,75201.24,0.02,0.17873,0.00011,16.48473]
[1777486736557,38.33,75205.69,0.02,0.17923,0.00011,16.51507]
[1777486741591,38.33,75207.16,0.02,0.17942,0.00011,16.5261]
[1777486742744,38.33,75207.16,0.02,0.17942,0.00011,16.5261]
[1777486743531,38.33,75201.91,0.02,0.17886,0.00011,16.49259]
[1777486743581,38.33,75201.91,0.02,0.17886,0.00011,16.49259]
[1777486743615,38.33,75201.91,0.02,0.17886,0.00011,16.49259]
[1777486743629,38.33,75201.91,0.02,0.17886,0.00011,16.49259]
[1777486743830,38.33,75189.27,0.02,0.1775,0.00011,16.41053]
[1777486745472,38.33,75189.27,0.02,0.1775,0.00011,16.41071]
[1777486745503,38.33,75189.27,0.02,0.1775,0.00011,16.41071]
[1777486745533,38.33,75189.27,0.02,0.1775,0.00011,16.41071]
[1777486745697,38.33,75189.27,0.02,0.1775,0.00011,16.41071]
[1777486746202,38.33,75189.27,0.02,0.1775,0.00011,16.41071]
[1777486746210,38.33,75189.27,0.02,0.1775,0.00011,16.41071]
[1777486746218,38.33,75189.27,0.02,0.1775,0.00011,16.41071]
[1777486745726,38.33,75184.69,0.02,0.17701,0.00011,16.38126]
[1777486746402,38.33,75184.69,0.02,0.17701,0.00011,16.38126]
[1777486746629,38.33,75185.12,0.02,0.17706,0.00011,16.3844]
[1777486749999,38.34,75183.07,0.02,0.17686,0.00011,16.37215]
[1777486750251,38.34,75183.07,0.02,0.17686,0.00011,16.37215]
[1777486750070,38.34,75162.53,0.02,0.17467,0.00011,16.23875]
[1777486750448,38.34,75162.53,0.02,0.17467,0.00011,16.23875]
[1777486751174,38.34,75162.53,0.02,0.17467,0.00011,16.23875]
[1777486751272,38.34,75138.34,0.02,0.17211,0.00011,16.08172]
[1777486751828,38.34,75138.34,0.02,0.17211,0.00011,16.08172]
[1777486751883,38.34,75138.34,0.02,0.17211,0.00011,16.08172]
[1777486752451,38.34,75129.84,0.02,0.17121,0.00011,16.02641]
[1777486753172,38.34,75129.84,0.02,0.17121,0.00011,16.02641]
[1777486753281,38.34,75108.9,0.02,0.16903,0.0001,15.89081]
[1777486753695,38.34,75108.9,0.02,0.16903,0.0001,15.89081]
[1777486755255,38.34,75110.37,0.02,0.16919,0.0001,15.90038]
[1777486755727,38.34,75116.87,0.02,0.16987,0.0001,15.94315]
[1777486755752,38.34,75116.87,0.02,0.16987,0.0001,15.94315]
[1777486755768,38.34,75127.92,0.02,0.17104,0.00011,16.01551]
[1777486756579,38.34,75127.92,0.02,0.17104,0.00011,16.01551]
[1777486756722,38.36,75129.59,0.02,0.1713,0.00011,16.03154]
[1777486758244,38.36,75129.59,0.02,0.1713,0.00011,16.03154]
[1777486758558,38.37,75128.94,0.02,0.17131,0.00011,16.03168]
[1777486758624,38.37,75128.94,0.02,0.17131,0.00011,16.03168]
[1777486758649,38.37,75128.94,0.02,0.17131,0.00011,16.03168]
[1777486758660,38.37,75128.94,0.02,0.17131,0.00011,16.03168]
[1777486758752,38.37,75126.59,0.02,0.17106,0.00011,16.0164]
[1777486761925,38.4,75121.01,0.02,0.17068,0.0001,15.99254]
[1777486762217,38.4,75121.01,0.02,0.17068,0.0001,15.99254]
[1777486762370,38.41,75118.94,0.02,0.17054,0.0001,15.98355]
[1777486762747,38.41,75119.08,0.02,0.17055,0.0001,15.98446]
[1777486764633,38.43,75124.42,0.02,0.17121,0.0001,16.02517]
[1777486764657,38.43,75124.42,0.02,0.17121,0.0001,16.02517]
[1777486765148,38.43,75124.21,0.02,0.17121,0.0001,16.02465]
[1777486765495,38.43,75124.21,0.02,0.17121,0.0001,16.02465]
[1777486766686,38.43,75124.21,0.02,0.17121,0.0001,16.02465]
[1777486766902,38.43,75122.9,0.02,0.17108,0.0001,16.01669]
[1777486772817,38.44,75126.29,0.02,0.17145,0.00011,16.03747]
[1777486775685,38.44,75126.84,0.02,0.17153,0.00011,16.04233]
[1777486775803,38.44,75126.84,0.02,0.17153,0.00011,16.04233]
[1777486775908,38.44,75126.84,0.02,0.17153,0.00011,16.04233]
[1777486775913,38.44,75139.81,0.02,0.17289,0.00011,16.1265]
[1777486778841,38.44,75145.01,0.02,0.17346,0.00011,16.16126]
[1777486778874,38.44,75145.01,0.02,0.17346,0.00011,16.16126]
[1777486779156,38.44,75145.01,0.02,0.17346,0.00011,16.16126]
[1777486779256,38.45,75142.74,0.02,0.17324,0.00011,16.14749]
[1777486779929,38.45,75142.74,0.02,0.17324,0.00011,16.14749]
[1777486779965,38.45,75142.74,0.02,0.17324,0.00011,16.14749]
[1777486780277,38.45,75138.55,0.02,0.1728,0.00011,16.12063]
[1777486781914,38.45,75127.6,0.02,0.17165,0.00011,16.04994]
[1777486783443,38.45,75119.39,0.02,0.1708,0.0001,15.99747]
[1777486783455,38.45,75119.39,0.02,0.1708,0.0001,15.99747]
[1777486783902,38.45,75119.27,0.02,0.17079,0.0001,15.99669]
[1777486787383,38.45,75126.89,0.02,0.17162,0.00011,16.04814]
[1777486788079,38.46,75131.17,0.02,0.17208,0.00011,16.07637]
[1777486788970,38.46,75131.17,0.02,0.17208,0.00011,16.07637]
[1777486789005,38.46,75137.09,0.02,0.17271,0.00011,16.11518]
[1777486792967,38.46,75147.81,0.02,0.17387,0.00011,16.18624]
[1777486795256,38.46,75147.53,0.02,0.17385,0.00011,16.18492]
[1777486795661,38.46,75146.99,0.02,0.17379,0.00011,16.18142]
[1777486796110,38.46,75146.99,0.02,0.17379,0.00011,16.18142]
[1777486796210,38.46,75146.99,0.02,0.17379,0.00011,16.18142]
[1777486796225,38.46,75146.99,0.02,0.17379,0.00011,16.18142]
[1777486796286,38.46,75146.99,0.02,0.17379,0.00011,16.18142]
[1777486796248,38.46,75126.62,0.02,0.17165,0.00011,16.04988]
[1777486796467,38.46,75126.62,0.02,0.17165,0.00011,16.04988]
[1777486797278,38.46,75126.62,0.02,0.17165,0.00011,16.04988]
[1777486797283,38.46,75113.54,0.02,0.17029,0.0001,15.96525]
[1777486798108,38.46,75113.54,0.02,0.17029,0.0001,15.96525]
[1777486799084,38.47,75110.94,0.02,0.17002,0.0001,15.94875]
[1777486799120,38.47,75110.94,0.02,0.17002,0.0001,15.94875]
[1777486799159,38.47,75113.71,0.02,0.17032,0.0001,15.96728]
[1777486801000,38.47,75112.08,0.02,0.17016,0.0001,15.95723]
[1777486801029,38.47,75112.08,0.02,0.17016,0.0001,15.95723]
[1777486801250,38.47,75112.85,0.02,0.17025,0.0001,15.96277]
[1777486801361,38.47,75112.85,0.02,0.17025,0.0001,15.96277]
[1777486801630,38.47,75112.85,0.02,0.17025,0.0001,15.96277]
[1777486801696,38.47,75112.85,0.02,0.17025,0.0001,15.96277]
[1777486802034,38.47,75112.85,0.02,0.17026,0.0001,15.96331]
[1777486807300,38.48,75111.38,0.02,0.17014,0.0001,15.95578]
[1777486807503,38.48,75111.17,0.02,0.17012,0.0001,15.95441]
[1777486807565,38.48,75111.17,0.02,0.17012,0.0001,15.95441]
[1777486807660,38.48,75111.17,0.02,0.17012,0.0001,15.95441]
[1777486807733,38.48,75111.17,0.02,0.17012,0.0001,15.95441]
[1777486808076,38.48,75108.4,0.02,0.16984,0.0001,15.93691]
[1777486809083,38.49,75093.49,0.02,0.16839,0.0001,15.84672]
[1777486810566,38.51,75086.82,0.02,0.16781,0.0001,15.80991]
[1777486810633,38.51,75086.82,0.02,0.16781,0.0001,15.80991]
[1777486810690,38.51,75086.82,0.02,0.16781,0.0001,15.80991]
[1777486811187,38.51,75086.82,0.02,0.16781,0.0001,15.80991]
[1777486811209,38.51,75086.82,0.02,0.16781,0.0001,15.80991]
[1777486811305,38.51,75079.96,0.02,0.16711,0.0001,15.76607]
[1777486813239,38.51,75080.14,0.02,0.16713,0.0001,15.76724]
[1777486813278,38.51,75080.14,0.02,0.16713,0.0001,15.76724]
[1777486813281,38.53,75076.79,0.02,0.16688,0.0001,15.7511]
[1777486813825,38.53,75076.79,0.02,0.16688,0.0001,15.7511]
[1777486813873,38.53,75076.79,0.02,0.16688,0.0001,15.7511]
[1777486814065,38.53,75076.79,0.02,0.16688,0.0001,15.7511]
[1777486814134,38.53,75077.07,0.02,0.1669,0.0001,15.75292]
[1777486814779,38.53,75077.07,0.02,0.1669,0.0001,15.75292]
[1777486814799,38.53,75077.07,0.02,0.1669,0.0001,15.75292]
[1777486814822,38.53,75077.07,0.02,0.1669,0.0001,15.75292]
[1777486814849,38.53,75077.07,0.02,0.1669,0.0001,15.75292]
[1777486815285,38.53,75086.76,0.02,0.16792,0.0001,15.81673]
[1777486817140,38.53,75074.46,0.02,0.16666,0.0001,15.73727]
[1777486818073,38.53,75074.46,0.02,0.16666,0.0001,15.73727]
[1777486818228,38.53,75074.46,0.02,0.16666,0.0001,15.73727]
[1777486818266,38.53,75080.73,0.02,0.16732,0.0001,15.7789]
[1777486819265,38.53,75080.73,0.02,0.16732,0.0001,15.7789]
[1777486819298,38.53,75080.73,0.02,0.16732,0.0001,15.7789]
[1777486820166,38.53,75085.2,0.02,0.1678,0.0001,15.80885]
[1777486821293,38.53,75085.2,0.02,0.1678,0.0001,15.80885]
[1777486822330,38.54,75088.88,0.02,0.16818,0.0001,15.83313]
[1777486822339,38.54,75088.88,0.02,0.16818,0.0001,15.83313]
[1777486822319,38.54,75090.25,0.02,0.16833,0.0001,15.84244]
[1777486823174,38.54,75090.25,0.02,0.16833,0.0001,15.84244]
[1777486823194,38.54,75090.25,0.02,0.16833,0.0001,15.84244]
[1777486823290,38.54,75090.25,0.02,0.16833,0.0001,15.84244]
[1777486823303,38.54,75090.25,0.02,0.16833,0.0001,15.84244]
[1777486823254,38.54,75081.78,0.02,0.16746,0.0001,15.78797]
[1777486824196,38.54,75081.78,0.02,0.16747,0.0001,15.78847]
[1777486824986,38.54,75081.78,0.02,0.16747,0.0001,15.78847]
[1777486824997,38.54,75081.78,0.02,0.16747,0.0001,15.78847]
[1777486825203,38.54,75078.86,0.02,0.16718,0.0001,15.77007]
[1777486827322,38.54,75099.79,0.02,0.16935,0.0001,15.90615]
[1777486827554,38.54,75099.79,0.02,0.16935,0.0001,15.90615]
[1777486827606,38.54,75099.79,0.02,0.16935,0.0001,15.90615]
[1777486827635,38.54,75099.79,0.02,0.16935,0.0001,15.90615]
[1777486827930,38.54,75099.79,0.02,0.16935,0.0001,15.90615]
[1777486827941,38.54,75099.79,0.02,0.16935,0.0001,15.90615]
[1777486827979,38.54,75099.79,0.02,0.16935,0.0001,15.90615]
[1777486828226,38.54,75099.79,0.02,0.16937,0.0001,15.9071]
[1777486828599,38.54,75099.79,0.02,0.16937,0.0001,15.9071]
[1777486829184,38.54,75099.79,0.02,0.16937,0.0001,15.9071]
[1777486829203,38.54,75099.79,0.02,0.16937,0.0001,15.9071]
[1777486829287,38.54,75099.79,0.02,0.16937,0.0001,15.9071]
[1777486829326,38.54,75099.79,0.02,0.16937,0.0001,15.9071]
[1777486829292,38.54,75119.5,0.02,0.17144,0.0001,16.03525]
[1777486830238,38.55,75119.5,0.02,0.17144,0.0001,16.0357]
[1777486831258,38.55,75119.5,0.02,0.17144,0.0001,16.0357]
[1777486831293,38.55,75113.95,0.02,0.17084,0.0001,15.99603]
[1777486831377,38.55,75113.95,0.02,0.17084,0.0001,15.99603]
[1777486831476,38.55,75113.95,0.02,0.17084,0.0001,15.99603]
[1777486832251,38.55,75113.95,0.02,0.17084,0.0001,15.99654]
[1777486832742,38.55,75113.95,0.02,0.17084,0.0001,15.99654]
[1777486833323,38.55,75113.95,0.02,0.17084,0.0001,15.99654]
[1777486833259,38.55,75100.1,0.02,0.16941,0.0001,15.90718]
[1777486834082,38.55,75100.1,0.02,0.16941,0.0001,15.90718]
[1777486834096,38.55,75100.1,0.02,0.16941,0.0001,15.90718]
[1777486834102,38.55,75100.1,0.02,0.16941,0.0001,15.90718]
[1777486834140,38.55,75100.1,0.02,0.16941,0.0001,15.90718]
[1777486834266,38.55,75090.86,0.02,0.16845,0.0001,15.84774]
[1777486835379,38.55,75086.88,0.02,0.16805,0.0001,15.82241]
[1777486835399,38.55,75086.88,0.02,0.16805,0.0001,15.82241]
[1777486836280,38.55,75086.19,0.02,0.16799,0.0001,15.81838]
[1777486837409,38.55,75085.44,0.02,0.16792,0.0001,15.81398]
[1777486837972,38.55,75085.44,0.02,0.16792,0.0001,15.81398]
[1777486838098,38.55,75085.44,0.02,0.16792,0.0001,15.81398]
[1777486838115,38.55,75085.44,0.02,0.16792,0.0001,15.81398]
[1777486838301,38.55,75092.83,0.02,0.16868,0.0001,15.86185]
[1777486841211,38.56,75092.92,0.02,0.16871,0.0001,15.86366]
[1777486841314,38.56,75102.06,0.02,0.16967,0.0001,15.92335]
[1777486842316,38.56,75102.06,0.02,0.16967,0.0001,15.92335]
[1777486842341,38.56,75111.81,0.02,0.17069,0.0001,15.98688]
[1777486843678,38.56,75111.75,0.02,0.17069,0.0001,15.98691]
[1777486844339,38.56,75112.79,0.02,0.17081,0.0001,15.99404]
[1777486845210,38.56,75112.79,0.02,0.17081,0.0001,15.99404]
[1777486845346,38.56,75115.61,0.02,0.17111,0.0001,16.01267]
[1777486846374,38.56,75128.26,0.02,0.17244,0.00011,16.09488]
[1777486851395,38.58,75137.43,0.02,0.17351,0.00011,16.16067]
[1777486854248,38.58,75147.96,0.02,0.17464,0.00011,16.22971]
[1777486857954,38.58,75148.0,0.02,0.17466,0.00011,16.23049]
[1777486858361,38.58,75147.54,0.02,0.17461,0.00011,16.22777]
[1777486858716,38.58,75147.54,0.02,0.17461,0.00011,16.22777]
[1777486858991,38.58,75147.54,0.02,0.17461,0.00011,16.22777]
[1777486859143,38.58,75147.54,0.02,0.17461,0.00011,16.22777]
[1777486859236,38.59,75164.97,0.02,0.17647,0.00011,16.34059]
[1777486859467,38.59,75164.97,0.02,0.17647,0.00011,16.34059]
[1777486860221,38.59,75164.97,0.02,0.17647,0.00011,16.34059]
[1777486860296,38.59,75179.1,0.02,0.17799,0.00011,16.43272]
[1777486860555,38.59,75179.1,0.02,0.17799,0.00011,16.43272]
[1777486860607,38.59,75179.1,0.02,0.17799,0.00011,16.43272]
[1777486861356,38.59,75185.77,0.02,0.17871,0.00011,16.4761]
[1777486863000,38.59,75192.69,0.02,0.17946,0.00011,16.52071]
[1777486863066,38.59,75192.69,0.02,0.17946,0.00011,16.52071]
[1777486863204,38.59,75198.4,0.02,0.18008,0.00011,16.55796]
[1777486863590,38.59,75198.4,0.02,0.18008,0.00011,16.55796]
[1777486864089,38.59,75198.4,0.02,0.18008,0.00011,16.55796]
[1777486864164,38.59,75198.4,0.02,0.18008,0.00011,16.55796]
[1777486864299,38.59,75198.4,0.02,0.18008,0.00011,16.55796]
[1777486864401,38.59,75240.23,0.02,0.18462,0.00011,16.82716]
[1777486864583,38.59,75240.23,0.02,0.18462,0.00011,16.82716]
[1777486864873,38.59,75240.23,0.02,0.18462,0.00011,16.82716]
[1777486865432,38.59,75267.35,0.02,0.18761,0.00011,17.00154]
[1777486865527,38.59,75267.35,0.02,0.18761,0.00011,17.00154]
[1777486866000,38.59,75267.35,0.02,0.18761,0.00011,17.00154]
[1777486866100,38.59,75276.07,0.02,0.18858,0.00011,17.05744]
[1777486867529,38.59,75273.64,0.02,0.18831,0.00011,17.04202]
[1777486867650,38.59,75273.64,0.02,0.18831,0.00011,17.04202]
[1777486867878,38.59,75267.96,0.02,0.18768,0.00011,17.0056]
[1777486869820,38.59,75267.85,0.02,0.18767,0.00011,17.00505]
[1777486869848,38.59,75267.85,0.02,0.18767,0.00011,17.00505]
[1777486870031,38.59,75271.95,0.02,0.18813,0.00011,17.03163]
[1777486871340,38.59,75271.95,0.02,0.18813,0.00011,17.03163]
[1777486871493,38.59,75274.37,0.02,0.1884,0.00011,17.04709]
[1777486871621,38.59,75274.37,0.02,0.1884,0.00011,17.04709]
[1777486871701,38.59,75281.4,0.02,0.18918,0.00011,17.09213]
[1777486872534,38.59,75281.4,0.02,0.18918,0.00011,17.09213]
[1777486872574,38.59,75281.4,0.02,0.18918,0.00011,17.09213]
[1777486873012,38.59,75281.4,0.02,0.18918,0.00011,17.09213]
[1777486873031,38.59,75281.4,0.02,0.18918,0.00011,17.09213]
[1777486873076,38.59,75281.4,0.02,0.18918,0.00011,17.09213]
[1777486874028,38.59,75284.1,0.02,0.18947,0.00011,17.10932]
[1777486874125,38.59,75284.1,0.02,0.18947,0.00011,17.10932]
[1777486874245,38.59,75284.1,0.02,0.18947,0.00011,17.10932]
[1777486874346,38.59,75288.98,0.02,0.19001,0.00011,17.14015]
[1777486875294,38.59,75299.78,0.02,0.19121,0.00011,17.20916]
[1777486875931,38.59,75299.78,0.02,0.19121,0.00011,17.20916]
[1777486876041,38.59,75308.01,0.02,0.19213,0.00011,17.26176]
[1777486877384,38.59,75308.01,0.02,0.19213,0.00011,17.26176]
[1777486877988,38.59,75307.19,0.02,0.19204,0.00011,17.25615]
[1777486879790,38.59,75309.41,0.02,0.19228,0.00011,17.27013]
[1777486880270,38.59,75311.81,0.02,0.19254,0.00011,17.28504]
[1777486881265,38.59,75311.81,0.02,0.19254,0.00011,17.28504]
[1777486881290,38.59,75311.81,0.02,0.19254,0.00011,17.28504]
[1777486881371,38.59,75300.74,0.02,0.1913,0.00011,17.21392]
[1777486882231,38.59,75300.74,0.02,0.1913,0.00011,17.21392]
[1777486882263,38.59,75296.21,0.02,0.19078,0.00011,17.1845]
[1777486882488,38.59,75296.21,0.02,0.19078,0.00011,17.1845]
[1777486882854,38.59,75296.21,0.02,0.19078,0.00011,17.1845]
[1777486883105,38.59,75296.21,0.02,0.19078,0.00011,17.1845]
[1777486883440,38.59,75296.21,0.02,0.19078,0.00011,17.1845]
[1777486883670,38.58,75298.61,0.02,0.19104,0.00011,17.19945]
[1777486886113,38.58,75300.84,0.02,0.19128,0.00011,17.2133]
[1777486886153,38.58,75300.84,0.02,0.19128,0.00011,17.2133]
[1777486886713,38.58,75301.05,0.02,0.19129,0.00011,17.2138]
[1777486886795,38.58,75300.9,0.02,0.19128,0.00011,17.21284]
[1777486887919,38.58,75300.9,0.02,0.19128,0.00011,17.21284]
[1777486888002,38.58,75300.9,0.02,0.19128,0.00011,17.21284]
[1777486888082,38.58,75300.9,0.02,0.19128,0.00011,17.21284]
[1777486888104,38.58,75301.39,0.02,0.19132,0.00011,17.2153]
[1777486890120,38.58,75301.39,0.02,0.19132,0.00011,17.2153]
[1777486890537,38.58,75298.73,0.02,0.19101,0.00011,17.19748]
[1777486890937,38.58,75298.73,0.02,0.19101,0.00011,17.19748]
[1777486890957,38.58,75298.73,0.02,0.19101,0.00011,17.19748]
[1777486890968,38.58,75292.41,0.02,0.1903,0.00011,17.15703]
[1777486891479,38.58,75292.41,0.02,0.1903,0.00011,17.15703]
[1777486891834,38.58,75277.15,0.02,0.18856,0.00011,17.05471]
[1777486893335,38.57,75268.02,0.02,0.18755,0.00011,16.99572]
[1777486894164,38.57,75268.02,0.02,0.18755,0.00011,16.99572]
[1777486896221,38.57,75264.02,0.02,0.1871,0.00011,16.97003]
[1777486896243,38.57,75264.02,0.02,0.1871,0.00011,16.97003]
[1777486896258,38.57,75255.7,0.02,0.18618,0.00011,16.91654]
[1777486898457,38.57,75252.21,0.02,0.1858,0.00011,16.89407]
[1777486899458,38.57,75243.89,0.02,0.18488,0.00011,16.84028]
[1777486900282,38.57,75243.89,0.02,0.18488,0.00011,16.84028]
[1777486900315,38.57,75243.89,0.02,0.18488,0.00011,16.84028]
[1777486906037,38.57,75246.39,0.02,0.18515,0.00011,16.85588]
[1777486909542,38.57,75242.6,0.02,0.18472,0.00011,16.83111]
[1777486909566,38.57,75242.6,0.02,0.18472,0.00011,16.83111]
[1777486909683,38.57,75242.6,0.02,0.18472,0.00011,16.83111]
[1777486910003,38.57,75255.0,0.02,0.18609,0.00011,16.91079]
[1777486912720,38.58,75261.08,0.02,0.18679,0.00011,16.95169]
[1777486912879,38.58,75261.58,0.02,0.18684,0.00011,16.9549]
[1777486913876,38.58,75261.58,0.02,0.18684,0.00011,16.9549]
[1777486914429,38.58,75261.58,0.02,0.18684,0.00011,16.9549]
[1777486914476,38.58,75256.81,0.02,0.18632,0.00011,16.92417]
[1777486917215,38.57,75246.01,0.02,0.18512,0.00011,16.85436]
[1777486920368,38.57,75247.83,0.02,0.18529,0.00011,16.86459]
[1777486920496,38.57,75250.01,0.02,0.18551,0.00011,16.87724]
[1777486920598,38.57,75250.01,0.02,0.18551,0.00011,16.87724]
[1777486920660,38.57,75250.01,0.02,0.18551,0.00011,16.87724]
[1777486920941,38.57,75249.55,0.02,0.18546,0.00011,16.87428]
[1777486921670,38.57,75249.55,0.02,0.18546,0.00011,16.87428]
[1777486922506,38.57,75247.84,0.02,0.18527,0.00011,16.86329]
[1777486922955,38.57,75247.46,0.02,0.18523,0.00011,16.8607]
[1777486924135,38.57,75247.46,0.02,0.18523,0.00011,16.8607]
[1777486924147,38.57,75247.46,0.02,0.18523,0.00011,16.8607]
[1777486924248,38.57,75248.7,0.02,0.18536,0.00011,16.86827]
[1777486927517,38.56,75244.87,0.02,0.18493,0.00011,16.84336]
[1777486928534,38.56,75247.01,0.02,0.18516,0.00011,16.857]
[1777486928997,38.56,75247.36,0.02,0.1852,0.00011,16.8591]
[1777486930377,38.56,75247.36,0.02,0.1852,0.00011,16.8591]
[1777486930491,38.56,75246.91,0.02,0.18515,0.00011,16.8562]
[1777486934147,38.56,75243.62,0.02,0.18479,0.00011,16.83505]
[1777486934156,38.56,75238.16,0.02,0.18419,0.00011,16.79995]
[1777486938060,38.56,75228.77,0.02,0.18316,0.00011,16.73938]
[1777486941426,38.56,75230.1,0.02,0.18331,0.00011,16.74789]
[1777486942701,38.56,75229.88,0.02,0.18329,0.00011,16.74674]
[1777486943095,38.56,75229.73,0.02,0.18327,0.00011,16.74588]
[1777486944687,38.56,75226.42,0.02,0.18292,0.00011,16.72472]
[1777486944733,38.56,75226.42,0.02,0.18292,0.00011,16.72472]
[1777486944817,38.56,75226.42,0.02,0.18292,0.00011,16.72472]
[1777486944877,38.56,75226.42,0.02,0.18292,0.00011,16.72472]
[1777486945109,38.57,75234.2,0.02,0.18377,0.00011,16.77507]
[1777486946123,38.57,75234.2,0.02,0.18377,0.00011,16.77507]
[1777486946144,38.57,75246.74,0.02,0.18514,0.00011,16.85572]
[1777486946772,38.57,75246.74,0.02,0.18514,0.00011,16.85572]
[1777486946814,38.57,75246.74,0.02,0.18514,0.00011,16.85572]
[1777486947127,38.57,75247.27,0.02,0.1852,0.00011,16.85915]
[1777486948849,38.57,75248.55,0.02,0.18534,0.00011,16.86738]
[1777486949137,38.57,75249.01,0.02,0.18539,0.00011,16.87034]
[1777486952001,38.57,75257.12,0.02,0.18625,0.00011,16.91821]
[1777486952390,38.56,75269.74,0.02,0.18764,0.00011,16.99918]
[1777486953096,38.56,75269.74,0.02,0.18764,0.00011,16.99918]
[1777486953180,38.56,75273.04,0.02,0.188,0.00011,17.02028]
[1777486956775,38.56,75279.6,0.02,0.18873,0.00011,17.06238]
[1777486956808,38.56,75279.6,0.02,0.18873,0.00011,17.06238]
[1777486957193,38.56,75278.93,0.02,0.18866,0.00011,17.05808]
[1777486958072,38.56,75278.93,0.02,0.18866,0.00011,17.05808]
[1777486958200,38.56,75270.99,0.02,0.18778,0.00011,17.00715]
[1777486960467,38.56,75265.54,0.02,0.18718,0.00011,16.97223]
[1777486960928,38.57,75264.12,0.02,0.18702,0.00011,16.96337]
[1777486961086,38.57,75264.12,0.02,0.18702,0.00011,16.96337]
[1777486961109,38.57,75264.12,0.02,0.18702,0.00011,16.96337]
[1777486961222,38.57,75261.97,0.02,0.18679,0.00011,16.94957]
[1777486961740,38.57,75261.97,0.02,0.18679,0.00011,16.94957]
[1777486962460,38.57,75248.19,0.02,0.18527,0.00011,16.86092]
[1777486962679,38.57,75248.19,0.02,0.18527,0.00011,16.86092]
[1777486962710,38.57,75248.19,0.02,0.18527,0.00011,16.86092]
[1777486962953,38.57,75248.19,0.02,0.18527,0.00011,16.86092]
[1777486962979,38.57,75248.19,0.02,0.18527,0.00011,16.86092]
[1777486963471,38.57,75247.76,0.02,0.18522,0.00011,16.85812]
[1777486964938,38.57,75247.76,0.02,0.18522,0.00011,16.85812]
[1777486965248,38.57,75246.15,0.02,0.18504,0.00011,16.84779]
[1777486965742,38.57,75246.15,0.02,0.18504,0.00011,16.84779]
[1777486966255,38.57,75245.26,0.02,0.18495,0.00011,16.84209]
[1777486970790,38.57,75243.33,0.02,0.18474,0.00011,16.82989]
[1777486971015,38.57,75243.33,0.02,0.18474,0.00011,16.82989]
[1777486971450,38.57,75236.97,0.02,0.18404,0.00011,16.78905]
[1777486973039,38.57,75241.61,0.02,0.18455,0.00011,16.81894]
[1777486973058,38.57,75241.61,0.02,0.18455,0.00011,16.81894]
[1777486973304,38.57,75241.75,0.02,0.18457,0.00011,16.81995]
[1777486975045,38.57,75241.93,0.02,0.18459,0.00011,16.82118]
[1777486975076,38.57,75241.93,0.02,0.18459,0.00011,16.82118]
[1777486975319,38.57,75243.4,0.02,0.18475,0.00011,16.8307]
[1777486977060,38.57,75244.85,0.02,0.18491,0.00011,16.84007]
[1777486977071,38.57,75244.85,0.02,0.18491,0.00011,16.84007]
[1777486977084,38.57,75244.85,0.02,0.18491,0.00011,16.84007]
[1777486977101,38.57,75244.85,0.02,0.18491,0.00011,16.84007]
[1777486978574,38.57,75244.32,0.02,0.18486,0.00011,16.83675]
[1777486978957,38.57,75244.32,0.02,0.18486,0.00011,16.83675]
[1777486980358,38.57,75245.3,0.02,0.18497,0.00011,16.8431]
[1777486981669,38.57,75243.0,0.02,0.18471,0.00011,16.82841]
[1777486987403,38.57,75245.58,0.02,0.185,0.00011,16.84527]
[1777486992442,38.57,75241.84,0.02,0.1846,0.00011,16.82149]
[1777486993248,38.57,75241.84,0.02,0.1846,0.00011,16.82149]
[1777486994474,38.57,75241.81,0.02,0.1846,0.00011,16.82137]
[1777486994537,38.57,75246.58,0.02,0.18512,0.00011,16.8521]
[1777486994676,38.57,75246.58,0.02,0.18512,0.00011,16.8521]
[1777486994793,38.57,75246.58,0.02,0.18512,0.00011,16.8521]
[1777486994892,38.57,75246.58,0.02,0.18512,0.00011,16.8521]
[1777486995089,38.57,75246.58,0.02,0.18512,0.00011,16.8521]
[1777486995284,38.57,75246.58,0.02,0.18512,0.00011,16.8521]
[1777486995496,38.57,75246.58,0.02,0.18512,0.00011,16.8521]
[1777486995536,38.57,75262.12,0.02,0.18683,0.00011,16.95212]
[1777486995718,38.57,75262.12,0.02,0.18683,0.00011,16.95212]
[1777486996172,38.57,75262.12,0.02,0.18683,0.00011,16.95212]
[1777486996542,38.57,75276.1,0.02,0.18838,0.00011,17.04198]
[1777486997517,38.57,75276.1,0.02,0.18838,0.00011,17.04198]
[1777486997533,38.57,75276.1,0.02,0.18838,0.00011,17.04198]
[1777486997704,38.57,75276.1,0.02,0.18838,0.00011,17.04198]
[1777486997746,38.57,75276.1,0.02,0.18838,0.00011,17.04198]
[1777487000213,38.57,75282.84,0.02,0.18913,0.00011,17.08525]
[1777487000286,38.57,75282.84,0.02,0.18913,0.00011,17.08525]
[1777487000439,38.57,75282.84,0.02,0.18913,0.00011,17.08525]
[1777487000548,38.57,75302.1,0.02,0.19128,0.00011,17.20854]
[1777487002514,38.57,75313.4,0.02,0.19254,0.00011,17.28051]
[1777487003238,38.57,75313.4,0.02,0.19254,0.00011,17.28051]
[1777487003284,38.57,75313.4,0.02,0.19254,0.00011,17.28051]
[1777487003526,38.57,75317.42,0.02,0.19299,0.00011,17.30593]
[1777487004528,38.57,75329.19,0.02,0.19431,0.00011,17.38107]
[1777487005932,38.57,75335.18,0.02,0.19498,0.00011,17.4189]
[1777487007273,38.57,75338.83,0.02,0.19539,0.00011,17.44217]
[1777487007285,38.57,75338.83,0.02,0.19539,0.00011,17.44217]
[1777487007324,38.57,75338.83,0.02,0.19539,0.00011,17.44217]
[1777487007441,38.57,75338.83,0.02,0.19539,0.00011,17.44217]
[1777487007477,38.57,75338.83,0.02,0.19539,0.00011,17.44217]
[1777487007549,38.57,75338.95,0.02,0.1954,0.00011,17.4427]
[1777487009528,38.57,75336.73,0.02,0.19515,0.00011,17.42831]
[1777487009575,38.57,75335.74,0.02,0.19503,0.00011,17.42177]
[1777487010899,38.57,75335.74,0.02,0.19503,0.00011,17.42156]
[1777487010921,38.57,75335.74,0.02,0.19503,0.00011,17.42156]
[1777487010933,38.57,75335.74,0.02,0.19503,0.00011,17.42156]
[1777487010952,38.57,75335.74,0.02,0.19503,0.00011,17.42156]
[1777487011485,38.57,75335.74,0.02,0.19503,0.00011,17.42156]
[1777487011501,38.57,75335.74,0.02,0.19503,0.00011,17.42156]
[1777487011577,38.56,75332.02,0.02,0.19457,0.00011,17.39346]
[1777487013494,38.56,75329.62,0.02,0.1943,0.00011,17.37797]
[1777487013510,38.56,75329.62,0.02,0.1943,0.00011,17.37797]
[1777487014548,38.56,75333.05,0.02,0.19468,0.00011,17.39954]
[1777487015534,38.56,75333.05,0.02,0.19468,0.00011,17.39954]
[1777487015561,38.56,75333.05,0.02,0.19468,0.00011,17.39954]
[1777487015561,38.56,75336.22,0.02,0.19503,0.00011,17.41958]
[1777487016314,38.56,75336.22,0.02,0.19503,0.00011,17.41958]
[1777487016438,38.56,75337.01,0.02,0.19512,0.00011,17.42441]
[1777487017571,38.56,75337.01,0.02,0.19512,0.00011,17.42441]
[1777487017585,38.56,75337.01,0.02,0.19512,0.00011,17.42441]
[1777487018089,38.56,75336.8,0.02,0.19509,0.00011,17.42307]
[1777487018112,38.56,75331.38,0.02,0.19448,0.00011,17.38814]
[1777487019585,38.56,75331.38,0.02,0.19448,0.00011,17.38814]
[1777487020505,38.56,75330.36,0.02,0.19435,0.00011,17.38132]
[1777487022432,38.56,75328.52,0.02,0.19414,0.00011,17.36942]
[1777487022510,38.56,75326.75,0.02,0.19394,0.00011,17.35799]
[1777487023418,38.56,75326.75,0.02,0.19394,0.00011,17.35799]
[1777487023439,38.56,75321.46,0.02,0.19334,0.00011,17.32409]
[1777487025694,38.56,75316.87,0.02,0.19282,0.00011,17.2945]
[1777487025730,38.56,75316.87,0.02,0.19282,0.00011,17.2945]
[1777487026012,38.56,75307.08,0.02,0.19172,0.00011,17.2319]
[1777487027546,38.56,75307.08,0.02,0.19172,0.00011,17.2319]
[1777487027586,38.56,75309.55,0.02,0.19199,0.00011,17.24744]
[1777487027692,38.56,75309.55,0.02,0.19199,0.00011,17.24744]
[1777487027717,38.56,75309.55,0.02,0.19199,0.00011,17.24744]
[1777487028021,38.56,75312.29,0.02,0.1923,0.00011,17.26496]
[1777487029735,38.56,75312.29,0.02,0.1923,0.00011,17.26482]
[1777487032417,38.56,75312.55,0.02,0.19232,0.00011,17.26614]
[1777487032485,38.56,75314.36,0.02,0.19252,0.00011,17.27735]
[1777487034029,38.55,75317.72,0.02,0.19289,0.00011,17.29864]
[1777487034209,38.55,75317.72,0.02,0.19289,0.00011,17.29864]
[1777487034521,38.55,75301.82,0.02,0.1911,0.00011,17.19647]
[1777487035074,38.55,75301.82,0.02,0.1911,0.00011,17.19647]
[1777487035560,38.55,75291.61,0.02,0.18996,0.00011,17.13109]
[1777487035763,38.55,75291.61,0.02,0.18996,0.00011,17.13109]
[1777487035821,38.55,75291.61,0.02,0.18996,0.00011,17.13109]
[1777487035903,38.55,75291.16,0.02,0.18991,0.00011,17.1282]
[1777487038148,38.55,75291.16,0.02,0.18991,0.00011,17.12802]
[1777487038206,38.55,75291.16,0.02,0.18991,0.00011,17.12802]
[1777487038250,38.55,75293.31,0.02,0.19014,0.00011,17.14144]
[1777487038632,38.55,75293.31,0.02,0.19014,0.00011,17.14144]
[1777487038685,38.55,75293.31,0.02,0.19014,0.00011,17.14144]
[1777487038776,38.55,75293.24,0.02,0.19013,0.00011,17.141]
[1777487039688,38.55,75293.24,0.02,0.19013,0.00011,17.141]
[1777487039792,38.55,75293.24,0.02,0.19013,0.00011,17.141]
[1777487040283,38.55,75293.24,0.02,0.19013,0.00011,17.141]
[1777487040306,38.55,75287.16,0.02,0.18945,0.00011,17.10168]
[1777487041151,38.55,75287.16,0.02,0.18945,0.00011,17.10168]
[1777487041170,38.55,75287.16,0.02,0.18945,0.00011,17.10168]
[1777487041182,38.55,75287.16,0.02,0.18945,0.00011,17.10168]
[1777487041197,38.55,75287.16,0.02,0.18945,0.00011,17.10168]
[1777487041906,38.55,75284.79,0.02,0.18918,0.00011,17.08635]
[1777487041943,38.55,75284.79,0.02,0.18918,0.00011,17.08635]
[1777487042061,38.55,75283.64,0.02,0.18906,0.00011,17.07897]
[1777487043043,38.55,75283.64,0.02,0.18906,0.00011,17.07897]
[1777487043060,38.55,75283.64,0.02,0.18906,0.00011,17.07897]
[1777487043099,38.55,75285.55,0.02,0.18926,0.00011,17.09095]
[1777487045983,38.55,75289.74,0.02,0.18973,0.00011,17.11766]
[1777487046004,38.55,75289.74,0.02,0.18973,0.00011,17.11766]
[1777487046105,38.55,75290.63,0.02,0.18982,0.00011,17.12325]
[1777487047930,38.55,75289.74,0.02,0.18972,0.00011,17.11755]
[1777487048617,38.55,75285.29,0.02,0.18923,0.00011,17.08888]
[1777487051439,38.55,75285.68,0.02,0.18927,0.00011,17.09125]
[1777487051686,38.55,75286.0,0.02,0.1893,0.00011,17.09323]
[1777487052007,38.55,75290.06,0.02,0.18975,0.00011,17.11925]
[1777487053346,38.55,75290.06,0.02,0.18975,0.00011,17.11925]
[1777487058510,38.55,75298.54,0.02,0.19069,0.00011,17.17286]
[1777487058605,38.55,75299.38,0.02,0.19078,0.00011,17.17797]
[1777487062093,38.54,75303.34,0.02,0.19121,0.00011,17.20284]
[1777487062099,38.54,75303.34,0.02,0.19121,0.00011,17.20284]
[1777487063438,38.54,75303.67,0.02,0.19124,0.00011,17.20478]
[1777487064120,38.54,75300.7,0.02,0.19091,0.00011,17.18559]
[1777487064127,38.54,75300.7,0.02,0.19091,0.00011,17.18559]
[1777487064324,38.54,75303.46,0.02,0.19121,0.00011,17.20309]
[1777487069994,38.54,75307.56,0.02,0.19166,0.00011,17.22864]
[1777487071026,38.54,75307.56,0.02,0.19166,0.00011,17.22864]
[1777487071510,38.54,75307.56,0.02,0.19166,0.00011,17.22864]
[1777487071540,38.54,75307.56,0.02,0.19166,0.00011,17.22864]
[1777487071637,38.54,75310.7,0.02,0.19198,0.00011,17.24442]
[1777487071801,38.54,75310.7,0.02,0.19198,0.00011,17.24442]
[1777487071937,38.54,75310.7,0.02,0.19198,0.00011,17.24442]
[1777487072596,38.54,75310.7,0.02,0.19198,0.00011,17.24442]
[1777487072624,38.54,75310.7,0.02,0.19198,0.00011,17.24442]
[1777487072633,38.54,75310.7,0.02,0.19198,0.00011,17.24442]
[1777487072602,38.54,75324.93,0.02,0.19358,0.00011,17.33524]
[1777487073250,38.54,75330.38,0.02,0.19419,0.00011,17.36994]
[1777487075276,38.54,75329.54,0.02,0.19409,0.00011,17.36457]
[1777487075385,38.54,75329.54,0.02,0.19409,0.00011,17.36457]
[1777487075566,38.54,75329.54,0.02,0.19409,0.00011,17.36457]
[1777487075447,38.54,75323.63,0.02,0.19342,0.00011,17.32666]
[1777487075970,38.54,75323.63,0.02,0.19342,0.00011,17.32666]
[1777487075988,38.54,75323.63,0.02,0.19342,0.00011,17.32666]
[1777487076364,38.54,75323.63,0.02,0.19342,0.00011,17.32666]
[1777487076365,38.54,75312.76,0.02,0.1922,0.00011,17.25701]
[1777487081567,38.54,75305.15,0.02,0.19133,0.00011,17.20754]
[1777487081597,38.54,75305.15,0.02,0.19133,0.00011,17.20754]
[1777487083321,38.53,75295.26,0.02,0.19022,0.00011,17.14377]
[1777487089134,38.53,75289.42,0.02,0.18956,0.00011,17.1059]
[1777487090409,38.53,75289.42,0.02,0.18956,0.00011,17.1059]
[1777487096182,38.53,75291.8,0.02,0.18981,0.00011,17.12049]
[1777487101503,38.53,75293.12,0.02,0.18995,0.00011,17.12853]
[1777487103462,38.53,75278.69,0.02,0.18834,0.00011,17.03557]
[1777487109278,38.53,75269.86,0.02,0.18735,0.00011,16.97834]
[1777487114410,38.53,75269.07,0.02,0.18726,0.00011,16.97296]
[1777487116070,38.53,75273.21,0.02,0.18771,0.00011,16.99936]
[1777487116096,38.53,75273.21,0.02,0.18771,0.00011,16.99936]
[1777487116702,38.53,75272.99,0.02,0.18769,0.00011,16.99782]
[1777487116727,38.53,75272.99,0.02,0.18769,0.00011,16.99782]
[1777487116769,38.53,75272.99,0.02,0.18769,0.00011,16.99782]
[1777487116791,38.53,75272.99,0.02,0.18769,0.00011,16.99782]
[1777487116824,38.53,75272.99,0.02,0.18769,0.00011,16.99782]
[1777487117523,38.53,75273.56,0.02,0.18775,0.00011,17.00135]
[1777487118672,38.53,75273.56,0.02,0.18775,0.00011,17.00135]
[1777487118709,38.53,75273.45,0.02,0.18773,0.00011,17.00052]
[1777487122769,38.52,75275.31,0.02,0.18793,0.00011,17.01191]
[1777487122774,38.52,75275.31,0.02,0.18793,0.00011,17.01191]
[1777487122778,38.52,75275.31,0.02,0.18793,0.00011,17.01191]
[1777487122784,38.52,75275.31,0.02,0.18793,0.00011,17.01191]
[1777487124794,38.52,75273.98,0.02,0.18778,0.00011,17.00307]
[1777487124833,38.52,75273.98,0.02,0.18778,0.00011,17.00307]
[1777487125386,38.52,75274.47,0.02,0.18783,0.00011,17.00606]
[1777487126819,38.52,75273.67,0.02,0.18774,0.00011,17.00075]
[1777487127613,38.52,75272.24,0.02,0.18757,0.00011,16.99141]
[1777487128835,38.52,75271.44,0.02,0.18748,0.00011,16.98612]
[1777487128843,38.52,75271.44,0.02,0.18748,0.00011,16.98612]
[1777487130671,38.52,75271.74,0.02,0.18751,0.00011,16.98789]
[1777487130675,38.52,75271.74,0.02,0.18751,0.00011,16.98789]
[1777487130703,38.52,75271.74,0.02,0.18751,0.00011,16.98789]
[1777487130873,38.52,75272.4,0.02,0.18758,0.00011,16.99198]
[1777487130881,38.52,75272.4,0.02,0.18758,0.00011,16.99198]
[1777487130891,38.52,75272.4,0.02,0.18758,0.00011,16.99198]
[1777487130911,38.52,75272.4,0.02,0.18758,0.00011,16.99198]
[1777487131428,38.52,75272.06,0.02,0.18751,0.00011,16.98546]
[1777487132880,38.52,75266.5,0.02,0.18689,0.00011,16.94957]
[1777487132913,38.52,75266.5,0.02,0.18689,0.00011,16.94957]
[1777487133684,38.52,75264.82,0.02,0.1867,0.00011,16.93866]
[1777487134781,38.52,75264.82,0.02,0.1867,0.00011,16.93854]
[1777487134794,38.52,75264.82,0.02,0.1867,0.00011,16.93854]
[1777487134910,38.52,75264.82,0.02,0.1867,0.00011,16.93854]
[1777487134916,38.52,75264.82,0.02,0.1867,0.00011,16.93854]
[1777487135706,38.52,75264.82,0.02,0.1867,0.00011,16.93854]
[1777487135697,38.52,75260.3,0.02,0.1862,0.00011,16.90938]
[1777487135997,38.52,75260.3,0.02,0.1862,0.00011,16.90938]
[1777487136636,38.52,75258.22,0.02,0.18597,0.00011,16.89591]
[1777487137866,38.52,75258.86,0.02,0.18604,0.00011,16.89996]
[1777487137882,38.52,75258.86,0.02,0.18604,0.00011,16.89996]
[1777487137914,38.52,75258.86,0.02,0.18604,0.00011,16.89996]
[1777487138477,38.52,75259.31,0.02,0.18609,0.00011,16.90276]
[1777487138947,38.52,75259.31,0.02,0.18609,0.00011,16.90276]
[1777487139484,38.52,75256.75,0.02,0.18581,0.00011,16.88627]
[1777487141183,38.52,75254.58,0.02,0.18557,0.00011,16.87227]
[1777487142836,38.52,75248.94,0.02,0.18495,0.00011,16.83599]
[1777487142873,38.52,75248.94,0.02,0.18495,0.00011,16.83599]
[1777487142910,38.52,75248.94,0.02,0.18495,0.00011,16.83599]
[1777487143052,38.52,75248.94,0.02,0.18495,0.00011,16.83599]
[1777487143072,38.52,75248.94,0.02,0.18495,0.00011,16.83599]
[1777487143103,38.52,75248.94,0.02,0.18495,0.00011,16.83599]
[1777487143512,38.52,75252.99,0.02,0.18539,0.00011,16.86207]
[1777487144049,38.52,75252.99,0.02,0.18539,0.00011,16.86207]
[1777487144060,38.52,75252.99,0.02,0.18539,0.00011,16.86207]
[1777487144519,38.52,75263.55,0.02,0.18656,0.00011,16.93012]
[1777487145046,38.52,75263.55,0.02,0.18656,0.00011,16.93012]
[1777487145725,38.52,75267.59,0.02,0.187,0.00011,16.95613]
[1777487148641,38.52,75267.34,0.02,0.18698,0.00011,16.95451]
[1777487148661,38.52,75267.34,0.02,0.18698,0.00011,16.95451]
[1777487148650,38.52,75264.35,0.02,0.18665,0.00011,16.9353]
[1777487148810,38.52,75264.35,0.02,0.18665,0.00011,16.9353]
[1777487148864,38.52,75264.35,0.02,0.18665,0.00011,16.9353]
[1777487149079,38.52,75264.35,0.02,0.18665,0.00011,16.9353]
[1777487149102,38.52,75264.35,0.02,0.18665,0.00011,16.9353]
[1777487149560,38.52,75264.58,0.02,0.18667,0.00011,16.9368]
[1777487149935,38.52,75264.58,0.02,0.18667,0.00011,16.9368]
[1777487150567,38.52,75260.13,0.02,0.18618,0.00011,16.90819]
[1777487153340,38.52,75260.04,0.02,0.18617,0.00011,16.90777]
[1777487153455,38.52,75260.04,0.02,0.18617,0.00011,16.90777]
[1777487153491,38.52,75260.04,0.02,0.18617,0.00011,16.90777]
[1777487153588,38.52,75261.21,0.02,0.1863,0.00011,16.91537]
[1777487158624,38.52,75254.71,0.02,0.18559,0.00011,16.87365]
[1777487161019,38.52,75256.12,0.02,0.18574,0.00011,16.88273]
[1777487161179,38.52,75256.12,0.02,0.18574,0.00011,16.88273]
[1777487161213,38.52,75256.12,0.02,0.18574,0.00011,16.88273]
[1777487161226,38.52,75256.12,0.02,0.18574,0.00011,16.88273]
[1777487162677,38.52,75261.57,0.02,0.18635,0.00011,16.91778]
[1777487163833,38.52,75268.9,0.02,0.18716,0.00011,16.965]
[1777487165277,38.52,75265.86,0.02,0.18682,0.00011,16.94553]
[1777487165280,38.52,75265.86,0.02,0.18682,0.00011,16.94553]
[1777487165308,38.52,75265.86,0.02,0.18682,0.00011,16.94553]
[1777487165673,38.52,75266.04,0.02,0.18684,0.00011,16.94672]
[1777487165883,38.52,75266.04,0.02,0.18684,0.00011,16.94672]
[1777487166152,38.52,75266.04,0.02,0.18684,0.00011,16.94672]
[1777487166680,38.52,75265.66,0.02,0.1868,0.00011,16.9442]
[1777487167291,38.52,75265.66,0.02,0.1868,0.00011,16.9442]
[1777487167735,38.52,75249.39,0.02,0.18501,0.00011,16.83962]
[1777487172747,38.52,75246.87,0.02,0.18474,0.00011,16.82369]
[1777487173333,38.52,75248.49,0.02,0.18492,0.00011,16.83422]
[1777487173352,38.52,75248.49,0.02,0.18492,0.00011,16.83422]
[1777487173363,38.52,75248.49,0.02,0.18492,0.00011,16.83422]
[1777487173380,38.52,75248.49,0.02,0.18492,0.00011,16.83422]
[1777487173710,38.52,75248.49,0.02,0.18492,0.00011,16.83422]
[1777487173731,38.52,75248.73,0.02,0.18494,0.00011,16.83585]
[1777487175468,38.52,75250.45,0.02,0.18514,0.00011,16.84709]
[1777487175505,38.52,75250.45,0.02,0.18514,0.00011,16.84709]
[1777487175519,38.52,75250.45,0.02,0.18514,0.00011,16.84709]
[1777487175538,38.52,75250.45,0.02,0.18514,0.00011,16.84709]
[1777487175743,38.52,75248.53,0.02,0.18493,0.00011,16.83483]
[1777487179438,38.52,75250.39,0.02,0.18513,0.00011,16.84698]
[1777487179460,38.52,75250.39,0.02,0.18513,0.00011,16.84698]
[1777487179573,38.52,75254.59,0.02,0.1856,0.00011,16.87408]
[1777487181452,38.52,75250.92,0.02,0.18519,0.00011,16.85052]
[1777487181490,38.52,75250.92,0.02,0.18519,0.00011,16.85052]
[1777487181526,38.52,75251.81,0.02,0.18529,0.00011,16.85633]
[1777487182863,38.52,75251.81,0.02,0.18529,0.00011,16.85633]
[1777487182905,38.52,75251.81,0.02,0.18529,0.00011,16.85633]
[1777487182941,38.52,75251.81,0.02,0.18529,0.00011,16.85633]
[1777487184124,38.52,75256.3,0.02,0.18579,0.00011,16.88539]
[1777487184674,38.52,75259.27,0.02,0.18612,0.00011,16.90451]
[1777487185471,38.52,75259.27,0.02,0.18612,0.00011,16.90451]
[1777487185480,38.52,75259.27,0.02,0.18612,0.00011,16.90451]
[1777487185773,38.52,75259.27,0.02,0.18612,0.00011,16.90451]
[1777487186702,38.52,75264.85,0.02,0.18673,0.00011,16.94035]
[1777487186712,38.52,75264.85,0.02,0.18673,0.00011,16.94035]
[1777487186727,38.52,75264.85,0.02,0.18673,0.00011,16.94035]
[1777487186675,38.52,75265.43,0.02,0.1868,0.00011,16.94408]
[1777487186908,38.52,75265.43,0.02,0.1868,0.00011,16.94408]
[1777487187504,38.52,75265.43,0.02,0.1868,0.00011,16.94408]
[1777487188408,38.52,75265.61,0.02,0.18682,0.00011,16.94521]
[1777487188752,38.52,75265.19,0.02,0.18677,0.00011,16.94248]
[1777487189553,38.52,75265.19,0.02,0.18677,0.00011,16.94248]
[1777487189568,38.52,75265.19,0.02,0.18677,0.00011,16.94248]
[1777487189600,38.52,75265.19,0.02,0.18677,0.00011,16.94248]
[1777487189688,38.52,75269.65,0.02,0.18726,0.00011,16.97112]
[1777487191541,38.52,75269.74,0.02,0.18727,0.00011,16.9717]
[1777487191661,38.52,75275.62,0.02,0.18789,0.00011,17.00542]
[1777487195569,38.52,75275.61,0.02,0.18789,0.00011,17.00542]
[1777487195575,38.52,75275.61,0.02,0.18789,0.00011,17.00542]
[1777487195581,38.52,75275.61,0.02,0.18789,0.00011,17.00542]
[1777487197600,38.52,75274.99,0.02,0.18783,0.00011,17.00146]
[1777487197607,38.52,75274.99,0.02,0.18783,0.00011,17.00146]
[1777487197636,38.52,75274.99,0.02,0.18783,0.00011,17.00146]
[1777487197677,38.52,75274.89,0.02,0.18782,0.00011,17.00089]
[1777487197991,38.52,75274.89,0.02,0.18782,0.00011,17.00089]
[1777487198749,38.52,75275.33,0.02,0.18786,0.00011,17.00374]
[1777487199623,38.52,75275.33,0.02,0.18786,0.00011,17.00374]
[1777487199633,38.52,75275.33,0.02,0.18786,0.00011,17.00374]
[1777487199636,38.52,75275.33,0.02,0.18786,0.00011,17.00374]
[1777487201075,38.52,75286.27,0.02,0.18908,0.00011,17.07393]
[1777487201652,38.52,75286.27,0.02,0.18908,0.00011,17.07393]
[1777487201678,38.52,75286.27,0.02,0.18908,0.00011,17.07393]
[1777487201776,38.52,75283.49,0.02,0.18877,0.00011,17.05593]
[1777487203432,38.52,75283.49,0.02,0.18877,0.00011,17.05593]
[1777487203595,38.52,75281.69,0.02,0.18856,0.00011,17.04381]
[1777487203924,38.52,75281.69,0.02,0.18856,0.00011,17.04381]
[1777487204160,38.52,75281.69,0.02,0.18856,0.00011,17.04381]
[1777487204284,38.52,75281.69,0.02,0.18856,0.00011,17.04381]
[1777487204473,38.52,75281.69,0.02,0.18856,0.00011,17.04381]
[1777487204500,38.52,75281.69,0.02,0.18856,0.00011,17.04381]
[1777487204660,38.52,75281.69,0.02,0.18856,0.00011,17.04381]
[1777487204689,38.52,75267.24,0.02,0.18695,0.00011,16.95082]
[1777487204884,38.52,75267.24,0.02,0.18695,0.00011,16.95082]
[1777487205427,38.52,75267.24,0.02,0.18695,0.00011,16.95082]
[1777487205461,38.52,75267.24,0.02,0.18695,0.00011,16.95082]
[1777487205517,38.52,75246.16,0.02,0.18463,0.00011,16.81522]
[1777487206054,38.52,75246.16,0.02,0.18463,0.00011,16.81522]
[1777487206085,38.52,75246.16,0.02,0.18463,0.00011,16.81522]
[1777487206166,38.52,75242.59,0.02,0.18424,0.00011,16.79223]
[1777487206801,38.52,75242.59,0.02,0.18424,0.00011,16.79223]
[1777487211752,38.52,75244.85,0.02,0.18449,0.00011,16.80683]
[1777487211776,38.52,75244.85,0.02,0.18449,0.00011,16.80683]
[1777487212362,38.52,75245.18,0.02,0.18452,0.00011,16.80896]
[1777487212388,38.52,75244.87,0.02,0.18449,0.00011,16.807]
[1777487217036,38.52,75255.33,0.02,0.18564,0.00011,16.87447]
[1777487222716,38.52,75252.71,0.02,0.18536,0.00011,16.85789]
[1777487228112,38.52,75256.67,0.02,0.1858,0.00011,16.88379]
[1777487233148,38.53,75259.46,0.02,0.18612,0.00011,16.90207]
[1777487236023,38.53,75259.8,0.02,0.18616,0.00011,16.90438]
[1777487240004,38.53,75265.99,0.02,0.18684,0.00011,16.94446]
[1777487245236,38.53,75260.25,0.02,0.18621,0.00011,16.90751]
[1777487246216,38.53,75260.25,0.02,0.18621,0.00011,16.90751]
[1777487246430,38.53,75260.25,0.02,0.18621,0.00011,16.90751]
[1777487246817,38.53,75260.25,0.02,0.18621,0.00011,16.90751]
[1777487246728,38.53,75257.31,0.02,0.18588,0.00011,16.88855]
[1777487248635,38.53,75257.31,0.02,0.18588,0.00011,16.88855]
[1777487248648,38.53,75247.36,0.02,0.18479,0.00011,16.82449]
[1777487249767,38.53,75247.36,0.02,0.18479,0.00011,16.82449]
[1777487250104,38.53,75248.93,0.02,0.18496,0.00011,16.83464]
[1777487250119,38.53,75248.93,0.02,0.18496,0.00011,16.83464]
[1777487250124,38.53,75248.93,0.02,0.18496,0.00011,16.83464]
[1777487250767,38.53,75252.22,0.02,0.18533,0.00011,16.85596]
[1777487250879,38.53,75252.22,0.02,0.18533,0.00011,16.85596]
[1777487251818,38.53,75254.16,0.02,0.18551,0.00011,16.86426]
[1777487254193,38.53,75249.43,0.02,0.18499,0.00011,16.83389]
[1777487254205,38.53,75249.43,0.02,0.18499,0.00011,16.83389]
[1777487254234,38.53,75249.43,0.02,0.18499,0.00011,16.83389]
[1777487254536,38.53,75249.22,0.02,0.18497,0.00011,16.83259]
[1777487256183,38.53,75249.4,0.02,0.18499,0.00011,16.83382]
[1777487256201,38.53,75249.4,0.02,0.18499,0.00011,16.83382]
[1777487256207,38.53,75249.4,0.02,0.18499,0.00011,16.83382]
[1777487256750,38.53,75250.23,0.02,0.18508,0.00011,16.83922]
[1777487258217,38.53,75251.47,0.02,0.18522,0.00011,16.84726]
[1777487258231,38.53,75251.47,0.02,0.18522,0.00011,16.84726]
[1777487258325,38.53,75251.58,0.02,0.18523,0.00011,16.84803]
[1777487260232,38.53,75249.35,0.02,0.18498,0.00011,16.83372]
[1777487260339,38.53,75250.58,0.02,0.18512,0.00011,16.8417]
[1777487261096,38.53,75250.58,0.02,0.18512,0.00011,16.8417]
[1777487261106,38.53,75250.58,0.02,0.18512,0.00011,16.8417]
[1777487261690,38.53,75250.58,0.02,0.18512,0.00011,16.8417]
[1777487261757,38.53,75250.58,0.02,0.18512,0.00011,16.8417]
[1777487261826,38.53,75250.58,0.02,0.18512,0.00011,16.8417]
[1777487261832,38.53,75238.93,0.02,0.18385,0.00011,16.76682]
[1777487262331,38.53,75238.93,0.02,0.18385,0.00011,16.76682]
[1777487262416,38.53,75230.92,0.02,0.18297,0.00011,16.7152]
[1777487268064,38.53,75232.01,0.02,0.18309,0.00011,16.72229]
[1777487272467,38.53,75236.71,0.02,0.1836,0.00011,16.75258]
[1777487272820,38.53,75235.19,0.02,0.18344,0.00011,16.74274]
[1777487278746,38.53,75226.69,0.02,0.18251,0.00011,16.68779]
[1777487280134,38.53,75226.39,0.02,0.18247,0.00011,16.68585]
[1777487280576,38.53,75226.39,0.02,0.18247,0.00011,16.68585]
[1777487280839,38.53,75223.72,0.02,0.18218,0.00011,16.66869]
[1777487281092,38.53,75223.72,0.02,0.18218,0.00011,16.66869]
[1777487281106,38.53,75223.72,0.02,0.18218,0.00011,16.66869]
[1777487281121,38.53,75223.72,0.02,0.18218,0.00011,16.66869]
[1777487281181,38.53,75223.72,0.02,0.18218,0.00011,16.66869]
[1777487281629,38.53,75217.99,0.02,0.18156,0.00011,16.63182]
[1777487282450,38.53,75217.99,0.02,0.18156,0.00011,16.63182]
[1777487282865,38.53,75201.78,0.02,0.17981,0.00011,16.52724]
[1777487283154,38.53,75201.78,0.02,0.17981,0.00011,16.52724]
[1777487283213,38.53,75201.78,0.02,0.17981,0.00011,16.52724]
[1777487283325,38.53,75201.78,0.02,0.17981,0.00011,16.52724]
[1777487283647,38.53,75201.78,0.02,0.17981,0.00011,16.52724]
[1777487283907,38.53,75178.02,0.02,0.17725,0.00011,16.37374]
[1777487284146,38.53,75178.02,0.02,0.17725,0.00011,16.37374]
[1777487284336,38.53,75178.02,0.02,0.17725,0.00011,16.37374]
[1777487284748,38.53,75172.14,0.02,0.17662,0.00011,16.33571]
[1777487285606,38.53,75172.14,0.02,0.17662,0.00011,16.33571]
[1777487285641,38.53,75172.14,0.02,0.17662,0.00011,16.33571]
[1777487285670,38.53,75173.82,0.02,0.1768,0.00011,16.34662]
[1777487286038,38.53,75173.82,0.02,0.1768,0.00011,16.34662]
[1777487286055,38.53,75173.82,0.02,0.1768,0.00011,16.34662]
[1777487286059,38.53,75173.82,0.02,0.1768,0.00011,16.34662]
[1777487286525,38.53,75173.05,0.02,0.17672,0.00011,16.34173]
[1777487287527,38.53,75173.05,0.02,0.17672,0.00011,16.34173]
[1777487287571,38.53,75167.76,0.02,0.17616,0.00011,16.3076]
[1777487288655,38.53,75167.76,0.02,0.17616,0.00011,16.3076]
[1777487288749,38.53,75165.66,0.02,0.17593,0.00011,16.29411]
[1777487289141,38.53,75165.66,0.02,0.17593,0.00011,16.29411]
[1777487295184,38.53,75164.95,0.02,0.17587,0.00011,16.2903]
[1777487295208,38.53,75164.95,0.02,0.17587,0.00011,16.2903]
[1777487295763,38.53,75164.95,0.02,0.17587,0.00011,16.2903]
[1777487301634,38.53,75154.64,0.02,0.17479,0.00011,16.2247]
[1777487306854,38.54,75156.97,0.02,0.17506,0.00011,16.24055]
[1777487311698,38.54,75155.65,0.02,0.17493,0.00011,16.23299]
[1777487311719,38.54,75148.87,0.02,0.17418,0.00011,16.18502]
[1777487311986,38.54,75148.87,0.02,0.17418,0.00011,16.18502]
[1777487312622,38.54,75148.87,0.02,0.17418,0.00011,16.18502]
[1777487312898,38.54,75148.87,0.02,0.17418,0.00011,16.18502]
[1777487312960,38.54,75149.19,0.02,0.17422,0.00011,16.18717]
[1777487313615,38.54,75149.19,0.02,0.17422,0.00011,16.18717]
[1777487313742,38.54,75127.08,0.02,0.17189,0.00011,16.04421]
[1777487314071,38.54,75127.08,0.02,0.17189,0.00011,16.04421]
[1777487314725,38.54,75127.08,0.02,0.17189,0.00011,16.04421]
[1777487314819,38.54,75116.52,0.02,0.17078,0.0001,15.97587]
[1777487315399,38.54,75116.52,0.02,0.17078,0.0001,15.97587]
[1777487315743,38.54,75116.52,0.02,0.17078,0.0001,15.97605]
[1777487316096,38.54,75116.52,0.02,0.17078,0.0001,15.97605]
[1777487317243,38.54,75108.86,0.02,0.16998,0.0001,15.92657]
[1777487317536,38.54,75108.86,0.02,0.16998,0.0001,15.92657]
[1777487317848,38.54,75096.02,0.02,0.16865,0.0001,15.84344]
[1777487318295,38.54,75096.02,0.02,0.16865,0.0001,15.84344]
[1777487318771,38.54,75095.33,0.02,0.16858,0.0001,15.83903]
[1777487319654,38.54,75095.33,0.02,0.16858,0.0001,15.83903]
[1777487319774,38.54,75083.39,0.02,0.16734,0.0001,15.76182]
[1777487320666,38.54,75083.39,0.02,0.16734,0.0001,15.76182]
[1777487320783,38.54,75082.58,0.02,0.16727,0.0001,15.75685]
[1777487321365,38.54,75082.58,0.02,0.16727,0.0001,15.75685]
[1777487321795,38.54,75081.63,0.02,0.16717,0.0001,15.75082]
[1777487323273,38.54,75083.44,0.02,0.16736,0.0001,15.76285]
[1777487323779,38.54,75083.44,0.02,0.16736,0.0001,15.76285]
[1777487323880,38.54,75103.9,0.02,0.16949,0.0001,15.89571]
[1777487324839,38.54,75115.37,0.02,0.17069,0.0001,15.97027]
[1777487326841,38.54,75119.11,0.02,0.17109,0.0001,15.99486]
[1777487331234,38.55,75111.91,0.02,0.17034,0.0001,15.94872]
[1777487331247,38.55,75111.91,0.02,0.17034,0.0001,15.94872]
[1777487331866,38.55,75114.21,0.02,0.17059,0.0001,15.96392]
[1777487333094,38.55,75114.6,0.02,0.17063,0.0001,15.96658]
[1777487333123,38.55,75114.6,0.02,0.17063,0.0001,15.96658]
[1777487333880,38.55,75113.11,0.02,0.17048,0.0001,15.95707]
[1777487334104,38.55,75113.11,0.02,0.17048,0.0001,15.95707]
[1777487334719,38.55,75113.11,0.02,0.17048,0.0001,15.95707]
[1777487334740,38.55,75113.11,0.02,0.17048,0.0001,15.95707]
[1777487334781,38.55,75113.11,0.02,0.17048,0.0001,15.95707]
[1777487334887,38.55,75112.17,0.02,0.17038,0.0001,15.95113]
[1777487335002,38.55,75112.17,0.02,0.17038,0.0001,15.95113]
[1777487335219,38.55,75112.17,0.02,0.17038,0.0001,15.95113]
[1777487335286,38.55,75112.17,0.02,0.17038,0.0001,15.95113]
[1777487335693,38.55,75112.17,0.02,0.17038,0.0001,15.95113]
[1777487335894,38.55,75106.1,0.02,0.16975,0.0001,15.91198]
[1777487336429,38.55,75106.1,0.02,0.16975,0.0001,15.91198]
[1777487336460,38.55,75106.1,0.02,0.16975,0.0001,15.91198]
[1777487336760,38.55,75106.1,0.02,0.16975,0.0001,15.91198]
[1777487336801,38.55,75106.1,0.02,0.16975,0.0001,15.91198]
[1777487336999,38.55,75085.08,0.02,0.16757,0.0001,15.77573]
[1777487337086,38.55,75085.08,0.02,0.16757,0.0001,15.77573]
[1777487337402,38.55,75085.08,0.02,0.16757,0.0001,15.77573]
[1777487337909,38.55,75086.06,0.02,0.16767,0.0001,15.78216]
[1777487338915,38.55,75100.06,0.02,0.16913,0.0001,15.87309]
[1777487339259,38.55,75100.06,0.02,0.16913,0.0001,15.87309]
[1777487339714,38.55,75100.06,0.02,0.16913,0.0001,15.87309]
[1777487339885,38.55,75100.06,0.02,0.16913,0.0001,15.87309]
[1777487339904,38.55,75100.06,0.02,0.16913,0.0001,15.87309]
[1777487339962,38.55,75100.06,0.02,0.16913,0.0001,15.87309]
[1777487339948,38.55,75101.16,0.02,0.16924,0.0001,15.88031]
[1777487339991,38.55,75101.16,0.02,0.16924,0.0001,15.88031]
[1777487340931,38.55,75086.04,0.02,0.16768,0.0001,15.78247]
[1777487341334,38.55,75086.04,0.02,0.16768,0.0001,15.78247]
[1777487341938,38.55,75070.3,0.02,0.16605,0.0001,15.68057]
[1777487342470,38.55,75070.3,0.02,0.16605,0.0001,15.68057]
[1777487342672,38.55,75070.3,0.02,0.16605,0.0001,15.68057]
[1777487342951,38.55,75062.2,0.02,0.16523,0.0001,15.62824]
[1777487343953,38.55,75046.37,0.02,0.16361,0.0001,15.52579]
[1777487344440,38.55,75046.37,0.02,0.16361,0.0001,15.52579]
[1777487344859,38.55,75046.37,0.02,0.16361,0.0001,15.52579]
[1777487345911,38.55,75042.77,0.02,0.16325,0.0001,15.50275]
[1777487345990,38.55,75042.77,0.02,0.16325,0.0001,15.50275]
[1777487346169,38.55,75051.62,0.02,0.16416,0.0001,15.56042]
[1777487346979,38.55,75051.62,0.02,0.16416,0.0001,15.56071]
[1777487347986,38.55,75067.81,0.02,0.16582,0.0001,15.66585]
[1777487350503,38.55,75070.06,0.02,0.16606,0.0001,15.68091]
[1777487350587,38.55,75070.06,0.02,0.16606,0.0001,15.68091]
[1777487350624,38.55,75070.06,0.02,0.16606,0.0001,15.68091]
[1777487350684,38.55,75070.06,0.02,0.16606,0.0001,15.68091]
[1777487351010,38.55,75062.96,0.02,0.16534,0.0001,15.63513]
[1777487351457,38.55,75062.96,0.02,0.16534,0.0001,15.63513]
[1777487352021,38.55,75048.13,0.02,0.16382,0.0001,15.53916]
[1777487353027,38.56,75036.49,0.02,0.16264,0.0001,15.46382]
[1777487353460,38.56,75036.49,0.02,0.16264,0.0001,15.46382]
[1777487353498,38.56,75036.49,0.02,0.16264,0.0001,15.46382]
[1777487354038,38.56,75035.77,0.02,0.16257,0.0001,15.45936]
[1777487354397,38.56,75035.77,0.02,0.16257,0.0001,15.45936]
[1777487355379,38.56,75033.6,0.02,0.16235,0.0001,15.44549]
[1777487356050,38.56,75034.45,0.02,0.16244,0.0001,15.45122]
[1777487358867,38.56,75034.02,0.02,0.1624,0.0001,15.44864]
[1777487359048,38.56,75037.33,0.02,0.16275,0.0001,15.47048]
[1777487359398,38.56,75037.33,0.02,0.16275,0.0001,15.47048]
[1777487359493,38.56,75039.41,0.02,0.16296,0.0001,15.48413]
[1777487360241,38.56,75039.41,0.02,0.16296,0.0001,15.48413]
[1777487360325,38.56,75039.41,0.02,0.16296,0.0001,15.48413]
[1777487361041,38.56,75054.05,0.02,0.16446,0.0001,15.57931]
[1777487361547,38.56,75069.75,0.02,0.16607,0.0001,15.68123]
[1777487362375,38.56,75069.75,0.02,0.16607,0.0001,15.68123]
[1777487362410,38.56,75069.75,0.02,0.16607,0.0001,15.68123]
[1777487363185,38.56,75059.16,0.02,0.16498,0.0001,15.61266]
[1777487367773,38.56,75062.42,0.02,0.16532,0.0001,15.6342]
[1777487367919,38.56,75060.88,0.02,0.16517,0.0001,15.62434]
[1777487369299,38.56,75074.71,0.02,0.1666,0.0001,15.71443]
[1777487370200,38.56,75074.71,0.02,0.1666,0.0001,15.71443]
[1777487370246,38.56,75075.0,0.02,0.16663,0.0001,15.71663]
[1777487372791,38.56,75075.0,0.02,0.1666,0.0001,15.71244]
[1777487373399,38.56,75073.26,0.02,0.16642,0.0001,15.70151]
[1777487375577,38.57,75077.28,0.02,0.16684,0.0001,15.72792]
[1777487375762,38.57,75077.28,0.02,0.16684,0.0001,15.72792]
[1777487378682,38.57,75070.05,0.02,0.16611,0.0001,15.6816]
[1777487378685,38.57,75076.32,0.02,0.16676,0.0001,15.72238]
[1777487384326,38.57,75084.24,0.02,0.16759,0.0001,15.77495]
[1777487388424,38.57,75094.88,0.02,0.16871,0.0001,15.84445]
[1777487393430,38.57,75098.98,0.02,0.16914,0.0001,15.87144]
[1777487393634,38.57,75098.98,0.02,0.16914,0.0001,15.87144]
[1777487393673,38.57,75099.31,0.02,0.16917,0.0001,15.8737]
[1777487394801,38.57,75099.31,0.02,0.16917,0.0001,15.8737]
[1777487396263,38.57,75104.12,0.02,0.16968,0.0001,15.90496]
[1777487401372,38.57,75103.53,0.02,0.16962,0.0001,15.90158]
[1777487405715,38.58,75101.49,0.02,0.16942,0.0001,15.88866]
[1777487405938,38.58,75101.49,0.02,0.16942,0.0001,15.88866]
[1777487405955,38.58,75101.49,0.02,0.16942,0.0001,15.88866]
[1777487406060,38.58,75101.65,0.02,0.16943,0.0001,15.8898]
[1777487406570,38.58,75101.65,0.02,0.16943,0.0001,15.8898]
[1777487407085,38.58,75101.65,0.02,0.16943,0.0001,15.8898]
[1777487407094,38.58,75101.65,0.02,0.16943,0.0001,15.8898]
[1777487407097,38.58,75101.65,0.02,0.16943,0.0001,15.8898]
[1777487407136,38.58,75094.53,0.02,0.1687,0.0001,15.84383]
[1777487407450,38.58,75094.53,0.02,0.1687,0.0001,15.84383]
[1777487407648,38.58,75094.53,0.02,0.1687,0.0001,15.84383]
[1777487407729,38.58,75091.79,0.02,0.16842,0.0001,15.82627]
[1777487408361,38.58,75091.79,0.02,0.16842,0.0001,15.82627]
[1777487408821,38.58,75091.79,0.02,0.16842,0.0001,15.82627]
[1777487408922,38.58,75095.48,0.02,0.1688,0.0001,15.85035]
[1777487414217,38.58,75098.05,0.02,0.16908,0.0001,15.8677]
[1777487414422,38.58,75098.05,0.02,0.16908,0.0001,15.8677]
[1777487414501,38.58,75098.05,0.02,0.16908,0.0001,15.8677]
[1777487414746,38.58,75098.05,0.02,0.16908,0.0001,15.8677]
[1777487415097,38.58,75092.81,0.02,0.16854,0.0001,15.8339]
[1777487415379,38.58,75092.81,0.02,0.16854,0.0001,15.8339]
[1777487415576,38.58,75092.81,0.02,0.16854,0.0001,15.8339]
[1777487415920,38.58,75092.81,0.02,0.16854,0.0001,15.8339]
[1777487415943,38.58,75092.81,0.02,0.16854,0.0001,15.8339]
[1777487416064,38.58,75092.81,0.02,0.16854,0.0001,15.8339]
[1777487416010,38.58,75065.49,0.02,0.16572,0.0001,15.65719]
[1777487416246,38.58,75065.49,0.02,0.16572,0.0001,15.65719]
[1777487416375,38.58,75065.49,0.02,0.16572,0.0001,15.65719]
[1777487416492,38.58,75065.49,0.02,0.16572,0.0001,15.65719]
[1777487416712,38.58,75065.49,0.02,0.16572,0.0001,15.65719]
[1777487416992,38.58,75065.49,0.02,0.16572,0.0001,15.65719]
[1777487417004,38.58,75053.8,0.02,0.16453,0.0001,15.5816]
[1777487420052,38.58,75046.84,0.02,0.16383,0.0001,15.53703]
[1777487420196,38.58,75043.3,0.02,0.16347,0.0001,15.5144]
[1777487420474,38.58,75043.3,0.02,0.16347,0.0001,15.5144]
[1777487420814,38.58,75028.53,0.02,0.16198,0.0001,15.41891]
[1777487421353,38.58,75028.53,0.02,0.16198,0.0001,15.41891]
[1777487421382,38.58,75028.53,0.02,0.16198,0.0001,15.41891]
[1777487421512,38.58,75028.53,0.02,0.16198,0.0001,15.41905]
[1777487422329,38.58,75028.53,0.02,0.16198,0.0001,15.41905]
[1777487422369,38.58,75028.53,0.02,0.16198,0.0001,15.41905]
[1777487422930,38.58,75028.53,0.02,0.16198,0.0001,15.41905]
[1777487422966,38.58,75023.0,0.02,0.16142,0.0001,15.38343]
[1777487425755,38.58,75026.35,0.02,0.16177,0.0001,15.40547]
[1777487425814,38.58,75026.35,0.02,0.16177,0.0001,15.40547]
[1777487425851,38.58,75026.35,0.02,0.16177,0.0001,15.40547]
[1777487425870,38.58,75026.35,0.02,0.16177,0.0001,15.40547]
[1777487425880,38.58,75026.35,0.02,0.16177,0.0001,15.40547]
[1777487426129,38.58,75029.27,0.02,0.16206,0.0001,15.42451]
[1777487426396,38.58,75029.27,0.02,0.16206,0.0001,15.42451]
[1777487426547,38.58,75029.27,0.02,0.16207,0.0001,15.42464]
[1777487428657,38.59,75021.16,0.02,0.16125,0.0001,15.37234]
[1777487429205,38.59,75021.65,0.02,0.1613,0.0001,15.37574]
[1777487430956,38.59,75021.85,0.02,0.16133,0.0001,15.37725]
[1777487431056,38.59,75012.13,0.02,0.16032,0.0001,15.3104]
[1777487431179,38.59,75012.13,0.02,0.16032,0.0001,15.3104]
[1777487434026,38.59,75012.16,0.02,0.16033,0.0001,15.3112]
[1777487435141,38.59,75011.08,0.02,0.16023,0.0001,15.30483]
[1777487437396,38.59,75013.88,0.02,0.16052,0.0001,15.32356]
[1777487437713,38.59,75013.88,0.02,0.16052,0.0001,15.32356]
[1777487437943,38.59,75013.88,0.02,0.16052,0.0001,15.32356]
[1777487438077,38.59,75013.88,0.02,0.16052,0.0001,15.32356]
[1777487438127,38.59,75013.88,0.02,0.16052,0.0001,15.32356]
[1777487438045,38.59,74992.99,0.02,0.15844,0.0001,15.18863]
[1777487438335,38.59,74992.99,0.02,0.15844,0.0001,15.18863]
[1777487438356,38.59,74992.99,0.02,0.15844,0.0001,15.18863]
[1777487439989,38.59,74983.99,0.02,0.15754,0.0001,15.13051]
[1777487440034,38.59,74983.99,0.02,0.15754,0.0001,15.13051]
[1777487440071,38.59,74983.99,0.02,0.15754,0.0001,15.13051]
[1777487440138,38.59,74985.79,0.02,0.15773,0.0001,15.14233]
[1777487441652,38.59,74995.62,0.02,0.15871,0.0001,15.20657]
[1777487442448,38.59,74995.62,0.02,0.15871,0.0001,15.20657]
[1777487442596,38.59,74995.62,0.02,0.15871,0.0001,15.20657]
[1777487442703,38.59,74995.62,0.02,0.15871,0.0001,15.20657]
[1777487442744,38.59,74991.19,0.02,0.15827,0.0001,15.17802]
[1777487443656,38.59,74991.19,0.02,0.15827,0.0001,15.17802]
[1777487444006,38.59,74991.19,0.02,0.15827,0.0001,15.17802]
[1777487444122,38.59,74991.19,0.02,0.15827,0.0001,15.17802]
[1777487444228,38.59,74983.92,0.02,0.15755,0.0001,15.13103]
[1777487444905,38.59,74983.92,0.02,0.15755,0.0001,15.13103]
[1777487444979,38.6,74989.55,0.02,0.15811,0.0001,15.16764]
[1777487445327,38.6,74989.55,0.02,0.15811,0.0001,15.16764]
[1777487445764,38.6,74989.55,0.02,0.15811,0.0001,15.16764]
[1777487445787,38.6,74987.63,0.02,0.15793,0.0001,15.15545]
[1777487446625,38.6,74987.63,0.02,0.15793,0.0001,15.15545]
[1777487446652,38.6,74987.63,0.02,0.15793,0.0001,15.15545]
[1777487446726,38.6,74987.04,0.02,0.15787,0.0001,15.15182]
[1777487448959,38.6,74986.71,0.02,0.15784,0.0001,15.14988]
[1777487449216,38.6,74988.8,0.02,0.15805,0.0001,15.1636]
[1777487449668,38.6,74988.8,0.02,0.15805,0.0001,15.1636]
[1777487449757,38.6,75006.06,0.02,0.15978,0.0001,15.2755]
[1777487451306,38.6,75006.06,0.02,0.15979,0.0001,15.27592]
[1777487451725,38.6,75007.77,0.02,0.15996,0.0001,15.28732]
[1777487452234,38.6,75007.77,0.02,0.15996,0.0001,15.28732]
[1777487452635,38.6,75007.77,0.02,0.15996,0.0001,15.28732]
[1777487452736,38.6,75007.72,0.02,0.15996,0.0001,15.28727]
[1777487454179,38.6,75001.69,0.02,0.15936,0.0001,15.24851]
[1777487454565,38.6,75001.69,0.02,0.15936,0.0001,15.24851]
[1777487454598,38.6,75001.69,0.02,0.15936,0.0001,15.24851]
[1777487454747,38.6,75002.02,0.02,0.1594,0.0001,15.25097]
[1777487455182,38.6,75002.02,0.02,0.1594,0.0001,15.25097]
[1777487455276,38.6,75002.02,0.02,0.1594,0.0001,15.25097]
[1777487456118,38.6,74987.76,0.02,0.15798,0.0001,15.15875]
[1777487456654,38.6,74987.76,0.02,0.15798,0.0001,15.15875]
[1777487457051,38.6,74985.44,0.02,0.15775,0.0001,15.14386]
[1777487459207,38.6,74984.99,0.02,0.15771,0.0001,15.14134]
[1777487459234,38.6,74984.99,0.02,0.15771,0.0001,15.14134]
[1777487459308,38.6,74984.99,0.02,0.15771,0.0001,15.14134]
[1777487459781,38.6,74985.84,0.02,0.1578,0.0001,15.14706]
[1777487460480,38.6,74985.84,0.02,0.1578,0.0001,15.14706]
[1777487460738,38.6,74985.84,0.02,0.1578,0.0001,15.14706]
[1777487460989,38.6,74985.84,0.02,0.1578,0.0001,15.14706]
[1777487460992,38.6,74962.34,0.02,0.15548,0.0001,14.99511]
[1777487461319,38.6,74962.34,0.02,0.15548,0.0001,14.99511]
[1777487462156,38.6,74949.84,0.02,0.15425,0.0001,14.91425]
[1777487463209,38.6,74949.84,0.02,0.15425,0.0001,14.91437]
[1777487463934,38.6,74949.84,0.02,0.15425,0.0001,14.91437]
[1777487463965,38.6,74949.84,0.02,0.15425,0.0001,14.91437]
[1777487464036,38.6,74934.35,0.02,0.15274,0.0001,14.81448]
[1777487464559,38.6,74934.35,0.02,0.15274,0.0001,14.81448]
[1777487465086,38.6,74934.35,0.02,0.15274,0.0001,14.81448]
[1777487465091,38.61,74924.14,0.02,0.15175,0.0001,14.74878]
[1777487465279,38.61,74924.14,0.02,0.15175,0.0001,14.74878]
[1777487465869,38.61,74924.14,0.02,0.15175,0.0001,14.74878]
[1777487465915,38.61,74912.72,0.02,0.15065,0.0001,14.67522]
[1777487467120,38.61,74912.72,0.02,0.15065,0.0001,14.67522]
[1777487467989,38.61,74914.49,0.02,0.15083,0.0001,14.68696]
[1777487470563,38.61,74916.92,0.02,0.15107,0.0001,14.70339]
[1777487470956,38.61,74916.92,0.02,0.15107,0.0001,14.70339]
[1777487471105,38.61,74928.42,0.02,0.15219,0.0001,14.77798]
[1777487473020,38.61,74931.23,0.02,0.15247,0.0001,14.79659]
[1777487473145,38.61,74931.23,0.02,0.15247,0.0001,14.79659]
[1777487473159,38.61,74935.53,0.02,0.1529,0.0001,14.82472]
[1777487474006,38.61,74935.53,0.02,0.1529,0.0001,14.82472]
[1777487474108,38.61,74952.42,0.02,0.15455,0.0001,14.93421]
[1777487474779,38.61,74952.42,0.02,0.15455,0.0001,14.93421]
[1777487474903,38.61,74952.42,0.02,0.15455,0.0001,14.93421]
[1777487475188,38.61,74980.13,0.02,0.15729,0.0001,15.11384]
[1777487475754,38.61,74980.13,0.02,0.15729,0.0001,15.11384]
[1777487475795,38.61,74980.13,0.02,0.15729,0.0001,15.11384]
[1777487476121,38.61,74993.68,0.02,0.15864,0.0001,15.20177]
[1777487477477,38.61,74999.02,0.02,0.15918,0.0001,15.23667]
[1777487477739,38.61,74999.02,0.02,0.15918,0.0001,15.23667]
[1777487477942,38.61,74999.02,0.02,0.15918,0.0001,15.23667]
[1777487478069,38.61,74999.02,0.02,0.15918,0.0001,15.23667]
[1777487478148,38.61,75007.84,0.02,0.16007,0.0001,15.2939]
[1777487478238,38.61,75007.84,0.02,0.16007,0.0001,15.2939]
[1777487478828,38.61,75007.84,0.02,0.16007,0.0001,15.2939]
[1777487479115,38.62,75006.05,0.02,0.15989,0.0001,15.28267]
[1777487481067,38.62,75005.2,0.02,0.15981,0.0001,15.27726]
[1777487481535,38.62,75004.05,0.02,0.1597,0.0001,15.26994]
[1777487481984,38.62,75004.05,0.02,0.1597,0.0001,15.26994]
[1777487482138,38.62,75004.05,0.02,0.1597,0.0001,15.26994]
[1777487482181,38.62,75004.05,0.02,0.1597,0.0001,15.26994]
[1777487482192,38.62,75004.05,0.02,0.1597,0.0001,15.26994]
[1777487482206,38.62,74981.42,0.02,0.15744,0.0001,15.12355]
[1777487482296,38.62,74981.42,0.02,0.15744,0.0001,15.12355]
[1777487482459,38.62,74981.42,0.02,0.15744,0.0001,15.12355]
[1777487482880,38.62,74981.42,0.02,0.15744,0.0001,15.12355]
[1777487482912,38.62,74981.42,0.02,0.15744,0.0001,15.12355]
[1777487483215,38.62,74960.32,0.02,0.15536,0.0001,14.98742]
[1777487483382,38.62,74960.32,0.02,0.15536,0.0001,14.98742]
[1777487483966,38.62,74959.97,0.02,0.15533,0.0001,14.98516]
[1777487484334,38.62,74959.97,0.02,0.15533,0.0001,14.98516]
[1777487484416,38.62,74959.97,0.02,0.15533,0.0001,14.98516]
[1777487485324,38.62,74959.97,0.02,0.15533,0.0001,14.98516]
[1777487484972,38.62,74949.65,0.02,0.15431,0.0001,14.91845]
[1777487485978,38.62,74945.5,0.02,0.15391,0.0001,14.89165]
[1777487486472,38.62,74945.5,0.02,0.15391,0.0001,14.89165]
[1777487486755,38.62,74945.5,0.02,0.15391,0.0001,14.89165]
[1777487486822,38.62,74945.5,0.02,0.15391,0.0001,14.89165]
[1777487487011,38.62,74955.33,0.02,0.15488,0.0001,14.95548]
[1777487488792,38.62,74958.74,0.02,0.15521,0.0001,14.97768]
[1777487489178,38.62,74969.58,0.02,0.15628,0.0001,15.04776]
[1777487489459,38.62,74969.58,0.02,0.15628,0.0001,15.04776]
[1777487490241,38.62,74969.58,0.02,0.15628,0.0001,15.04776]
[1777487490281,38.62,74969.58,0.02,0.15628,0.0001,15.04776]
[1777487490232,38.62,74980.24,0.02,0.15734,0.0001,15.11719]
[1777487490932,38.62,74980.24,0.02,0.15734,0.0001,15.11719]
[1777487491136,38.62,74988.42,0.02,0.15813,0.0001,15.1662]
[1777487491878,38.62,74988.42,0.02,0.15813,0.0001,15.1662]
[1777487492141,38.62,74988.42,0.02,0.15813,0.0001,15.1662]
[1777487492278,38.62,74988.42,0.02,0.15813,0.0001,15.1662]
[1777487492412,38.62,74982.53,0.02,0.15754,0.0001,15.12811]
[1777487493302,38.62,74982.53,0.02,0.15754,0.0001,15.12811]
[1777487493030,38.62,74982.53,0.02,0.15755,0.0001,15.12831]
[1777487493347,38.62,74982.53,0.02,0.15755,0.0001,15.12831]
[1777487494144,38.62,74982.53,0.02,0.15755,0.0001,15.12831]
[1777487494207,38.62,74982.53,0.02,0.15755,0.0001,15.12831]
[1777487494308,38.62,74966.48,0.02,0.15596,0.0001,15.02454]
[1777487494514,38.62,74966.48,0.02,0.15596,0.0001,15.02454]
[1777487495078,38.62,74966.48,0.02,0.15596,0.0001,15.02454]
[1777487495217,38.62,74966.48,0.02,0.15596,0.0001,15.02454]
[1777487495273,38.62,74974.18,0.02,0.15672,0.0001,15.07432]
[1777487496059,38.62,74974.18,0.02,0.15672,0.0001,15.07432]
[1777487496196,38.62,74974.18,0.02,0.15672,0.0001,15.07432]
[1777487496300,38.62,74968.96,0.02,0.15621,0.0001,15.04112]
[1777487496424,38.62,74968.96,0.02,0.15621,0.0001,15.04112]
[1777487496427,38.62,74968.96,0.02,0.15621,0.0001,15.04112]
[1777487496756,38.62,74968.96,0.02,0.15621,0.0001,15.04112]
[1777487497243,38.62,74968.96,0.02,0.15621,0.0001,15.04112]
[1777487497319,38.62,74985.51,0.02,0.15785,0.0001,15.14839]
[1777487499182,38.62,74985.72,0.02,0.15788,0.0001,15.15003]
[1777487499264,38.62,74986.32,0.02,0.15794,0.0001,15.15417]
[1777487500012,38.62,74986.32,0.02,0.15794,0.0001,15.15417]
[1777487500043,38.62,74986.32,0.02,0.15794,0.0001,15.15417]
[1777487500090,38.62,74986.32,0.02,0.15794,0.0001,15.15417]
[1777487500795,38.62,74986.32,0.02,0.15794,0.0001,15.15417]
[1777487501090,38.62,74980.36,0.02,0.15735,0.0001,15.11563]
[1777487502224,38.62,74980.36,0.02,0.15735,0.0001,15.11563]
[1777487502609,38.62,74974.76,0.02,0.1568,0.0001,15.07962]
[1777487503103,38.62,74974.76,0.02,0.1568,0.0001,15.07962]
[1777487504495,38.63,74981.03,0.02,0.15743,0.0001,15.12051]
[1777487505117,38.63,74981.29,0.02,0.15746,0.0001,15.12238]
[1777487509283,38.63,74981.98,0.02,0.15753,0.0001,15.12722]
[1777487510152,38.63,74986.03,0.02,0.15794,0.0001,15.15381]
[1777487515187,38.63,74991.89,0.02,0.15854,0.0001,15.19278]
[1777487520343,38.63,74989.37,0.02,0.1583,0.0001,15.17726]
[1777487521229,38.63,75002.72,0.02,0.15964,0.0001,15.264]
[1777487522460,38.63,75009.53,0.02,0.16032,0.0001,15.30814]
[1777487523277,38.63,75008.51,0.02,0.16022,0.0001,15.30158]
[1777487523941,38.63,75008.51,0.02,0.16022,0.0001,15.30158]
[1777487524250,38.63,75008.51,0.02,0.16022,0.0001,15.30168]
[1777487526264,38.63,75019.22,0.02,0.1613,0.0001,15.37097]
[1777487527614,38.63,75025.39,0.02,0.16193,0.0001,15.41098]
[1777487527838,38.63,75025.39,0.02,0.16193,0.0001,15.41098]
[1777487527889,38.63,75025.39,0.02,0.16193,0.0001,15.41098]
[1777487528282,38.63,75027.2,0.02,0.16211,0.0001,15.42268]
[1777487528428,38.63,75027.2,0.02,0.16211,0.0001,15.42268]
[1777487529286,38.64,75030.29,0.02,0.16243,0.0001,15.44309]
[1777487529634,38.64,75030.29,0.02,0.16243,0.0001,15.44309]
[1777487529702,38.64,75030.29,0.02,0.16243,0.0001,15.44309]
[1777487529928,38.64,75030.29,0.02,0.16243,0.0001,15.44309]
[1777487530294,38.64,75031.34,0.02,0.16253,0.0001,15.44988]
[1777487531055,38.64,75031.34,0.02,0.16253,0.0001,15.44988]
[1777487531429,38.64,75032.07,0.02,0.16261,0.0001,15.4546]
[1777487531705,38.64,75032.07,0.02,0.16261,0.0001,15.4546]
[1777487531731,38.64,75032.07,0.02,0.16261,0.0001,15.4546]
[1777487531739,38.64,75032.07,0.02,0.16261,0.0001,15.4546]
[1777487531761,38.64,75032.07,0.02,0.16261,0.0001,15.4546]
[1777487532160,38.64,75032.07,0.02,0.16261,0.0001,15.4546]
[1777487532301,38.64,75032.07,0.02,0.16261,0.0001,15.4546]
[1777487532334,38.64,75032.07,0.02,0.16261,0.0001,15.4546]
[1777487532316,38.63,75020.89,0.02,0.16148,0.0001,15.38227]
[1777487532404,38.63,75020.89,0.02,0.16148,0.0001,15.38227]
[1777487533163,38.63,75020.89,0.02,0.16148,0.0001,15.38227]
[1777487533321,38.63,75011.58,0.02,0.16054,0.0001,15.32206]
[1777487535480,38.64,75004.18,0.02,0.1598,0.0001,15.27427]
[1777487535670,38.64,75004.18,0.02,0.1598,0.0001,15.27427]
[1777487536337,38.64,75004.19,0.02,0.1598,0.0001,15.27441]
[1777487536811,38.64,75004.19,0.02,0.1598,0.0001,15.27441]
[1777487537344,38.64,75000.8,0.02,0.15946,0.0001,15.25249]
[1777487540782,38.64,75006.09,0.02,0.15999,0.0001,15.28687]
[1777487540816,38.64,75006.09,0.02,0.15999,0.0001,15.28687]
[1777487541372,38.64,75002.27,0.02,0.15961,0.0001,15.26223]
[1777487542745,38.64,75001.17,0.02,0.1595,0.0001,15.25521]
[1777487543386,38.64,75000.76,0.02,0.15947,0.0001,15.25267]
[1777487544181,38.64,75000.76,0.02,0.15947,0.0001,15.25267]
[1777487544257,38.64,75006.17,0.02,0.16001,0.0001,15.28776]
[1777487544625,38.64,75006.17,0.02,0.16001,0.0001,15.28776]
[1777487545169,38.64,75008.11,0.02,0.1602,0.0001,15.3003]
[1777487546848,38.64,75025.18,0.02,0.16192,0.0001,15.4108]
[1777487550482,38.64,75032.25,0.02,0.16264,0.0001,15.45651]
[1777487550520,38.64,75032.25,0.02,0.16264,0.0001,15.45651]
[1777487550999,38.64,75032.25,0.02,0.16264,0.0001,15.45651]
[1777487551162,38.64,75032.25,0.02,0.16264,0.0001,15.45651]
[1777487551280,38.64,75032.25,0.02,0.16264,0.0001,15.45651]
[1777487551367,38.64,75032.25,0.02,0.16264,0.0001,15.45651]
[1777487551346,38.64,75032.12,0.02,0.16259,0.0001,15.45129]
[1777487551688,38.64,75015.56,0.02,0.16091,0.0001,15.34395]
[1777487553713,38.64,75015.56,0.02,0.16091,0.0001,15.34395]
[1777487554435,38.64,75015.5,0.02,0.16091,0.0001,15.34351]
[1777487554995,38.64,75000.28,0.02,0.15938,0.0001,15.24503]
[1777487557503,38.64,74998.66,0.02,0.15922,0.0001,15.23476]
[1777487559704,38.64,75002.93,0.02,0.15965,0.0001,15.2626]
[1777487560389,38.64,75002.93,0.02,0.15965,0.0001,15.2626]
[1777487565908,38.64,74999.84,0.02,0.15935,0.0001,15.243]
[1777487572379,38.64,74992.08,0.02,0.15857,0.0001,15.19255]
[1777487573938,38.64,74992.04,0.02,0.15856,0.0001,15.19192]
[1777487574458,38.64,74996.96,0.02,0.15905,0.0001,15.22373]
[1777487575252,38.64,74996.96,0.02,0.15905,0.0001,15.22373]
[1777487575365,38.64,74996.96,0.02,0.15905,0.0001,15.22373]
[1777487575403,38.64,75025.22,0.02,0.16189,0.0001,15.40655]
[1777487577037,38.64,75036.56,0.02,0.16303,0.0001,15.4798]
[1777487578971,38.64,75036.15,0.02,0.16299,0.0001,15.47699]
[1777487579220,38.64,75044.39,0.02,0.16382,0.0001,15.53008]
[1777487579842,38.64,75044.39,0.02,0.16382,0.0001,15.53008]
[1777487579884,38.64,75044.39,0.02,0.16382,0.0001,15.53008]
[1777487579895,38.64,75044.39,0.02,0.16382,0.0001,15.53008]
[1777487580248,38.64,75044.39,0.02,0.16382,0.0001,15.53008]
[1777487580344,38.63,75046.33,0.02,0.16402,0.0001,15.54245]
[1777487581782,38.63,75055.98,0.02,0.165,0.0001,15.60472]
[1777487584203,38.63,75065.67,0.02,0.16599,0.0001,15.6672]
[1777487584548,38.63,75065.67,0.02,0.16599,0.0001,15.6672]
[1777487584589,38.63,75065.67,0.02,0.16599,0.0001,15.6672]
[1777487584621,38.63,75065.67,0.02,0.16599,0.0001,15.6672]
[1777487585041,38.63,75065.67,0.02,0.16599,0.0001,15.6672]
[1777487585070,38.63,75069.92,0.02,0.16643,0.0001,15.69468]
[1777487585791,38.63,75069.92,0.02,0.16643,0.0001,15.69468]
[1777487585911,38.63,75069.92,0.02,0.16643,0.0001,15.69468]
[1777487586143,38.63,75082.33,0.02,0.1677,0.0001,15.77477]
[1777487590231,38.63,75090.39,0.02,0.16853,0.0001,15.82662]
[1777487590262,38.63,75090.39,0.02,0.16853,0.0001,15.82662]
[1777487590332,38.63,75090.06,0.02,0.1685,0.0001,15.82437]
[1777487591852,38.63,75090.06,0.02,0.16849,0.0001,15.82426]
[1777487592187,38.63,75090.06,0.02,0.16849,0.0001,15.82426]
[1777487592400,38.63,75090.06,0.02,0.16849,0.0001,15.82426]
[1777487592259,38.63,75101.63,0.02,0.16969,0.0001,15.89891]
[1777487592734,38.63,75101.63,0.02,0.16969,0.0001,15.89891]
[1777487593041,38.63,75115.67,0.02,0.17115,0.0001,15.98938]
[1777487593504,38.63,75115.67,0.02,0.17115,0.0001,15.98938]
[1777487593526,38.63,75115.67,0.02,0.17115,0.0001,15.98938]
[1777487593600,38.63,75115.67,0.02,0.17115,0.0001,15.98938]
[1777487593764,38.63,75115.0,0.02,0.17108,0.0001,15.98485]
[1777487595268,38.63,75115.0,0.02,0.17108,0.0001,15.98485]
[1777487595411,38.63,75115.0,0.02,0.17108,0.0001,15.98485]
[1777487595541,38.63,75112.22,0.02,0.17079,0.0001,15.96672]
[1777487596205,38.63,75112.22,0.02,0.17079,0.0001,15.96672]
[1777487596258,38.63,75113.3,0.02,0.1709,0.0001,15.9737]
[1777487601823,38.63,75107.97,0.02,0.17032,0.0001,15.93815]
[1777487605983,38.62,75119.91,0.02,0.17155,0.0001,16.01401]
[1777487608230,38.62,75121.62,0.02,0.17173,0.0001,16.0248]
[1777487611366,38.62,75126.87,0.02,0.17227,0.00011,16.05813]
[1777487612211,38.62,75127.44,0.02,0.17228,0.00011,16.05695]
[1777487612254,38.62,75127.44,0.02,0.17228,0.00011,16.05695]
[1777487612420,38.62,75114.67,0.02,0.17094,0.0001,15.9741]
[1777487613693,38.62,75114.27,0.02,0.1709,0.0001,15.97152]
[1777487614273,38.62,75114.27,0.02,0.1709,0.0001,15.97152]
[1777487619314,38.62,75120.65,0.02,0.17154,0.0001,16.01134]
[1777487622608,38.61,75120.92,0.02,0.17155,0.0001,16.01197]
[1777487626194,38.61,75128.03,0.02,0.17228,0.00011,16.05711]
[1777487628672,38.61,75134.8,0.02,0.17298,0.00011,16.10011]
[1777487628734,38.61,75134.8,0.02,0.17298,0.00011,16.10011]
[1777487629297,38.61,75134.8,0.02,0.17298,0.00011,16.10011]
[1777487629389,38.61,75126.56,0.02,0.1721,0.00011,16.04623]
[1777487631247,38.61,75126.56,0.02,0.1721,0.00011,16.04623]
[1777487631252,38.61,75113.69,0.02,0.17075,0.0001,15.96271]
[1777487631793,38.61,75113.69,0.02,0.17075,0.0001,15.96271]
[1777487631811,38.61,75113.69,0.02,0.17075,0.0001,15.96271]
[1777487631864,38.61,75113.69,0.02,0.17075,0.0001,15.96271]
[1777487632152,38.61,75113.69,0.02,0.17075,0.0001,15.96271]
[1777487632484,38.61,75102.08,0.02,0.16954,0.0001,15.88741]
[1777487632683,38.61,75102.08,0.02,0.16954,0.0001,15.88741]
[1777487633049,38.6,75102.08,0.02,0.16953,0.0001,15.88688]
[1777487634318,38.6,75102.08,0.02,0.16953,0.0001,15.88688]
[1777487634363,38.6,75102.08,0.02,0.16953,0.0001,15.88688]
[1777487634367,38.6,75102.08,0.02,0.16953,0.0001,15.88688]
[1777487634430,38.6,75102.08,0.02,0.16953,0.0001,15.88688]
[1777487634404,38.6,75089.2,0.02,0.16819,0.0001,15.80348]
[1777487635063,38.6,75088.74,0.02,0.16814,0.0001,15.8005]
[1777487640098,38.6,75090.87,0.02,0.16835,0.0001,15.81376]
[1777487645142,38.6,75088.48,0.02,0.16809,0.0001,15.79755]
[1777487649370,38.6,75087.2,0.02,0.16795,0.0001,15.78889]
[1777487649549,38.6,75083.65,0.02,0.16758,0.0001,15.76552]
[1777487649606,38.6,75083.65,0.02,0.16758,0.0001,15.76552]
[1777487650799,38.6,75083.65,0.02,0.16758,0.0001,15.76552]
[1777487651492,38.6,75083.65,0.02,0.16758,0.0001,15.76552]
[1777487651396,38.6,75077.26,0.02,0.16691,0.0001,15.7234]
[1777487651991,38.6,75077.26,0.02,0.16691,0.0001,15.7234]
[1777487657877,38.59,75079.05,0.02,0.16706,0.0001,15.73322]
[1777487664021,38.59,75073.54,0.02,0.16647,0.0001,15.69592]
[1777487664282,38.59,75074.04,0.02,0.16651,0.0001,15.69857]
[1777487664630,38.59,75074.04,0.02,0.16651,0.0001,15.69857]
[1777487665235,38.59,75074.04,0.02,0.16651,0.0001,15.69857]
[1777487665420,38.59,75046.44,0.02,0.16368,0.0001,15.51925]
[1777487665736,38.59,75046.44,0.02,0.16368,0.0001,15.51925]
[1777487665766,38.59,75046.44,0.02,0.16368,0.0001,15.51925]
[1777487666402,38.59,75046.44,0.02,0.16368,0.0001,15.51925]
[1777487666431,38.59,75046.44,0.02,0.16368,0.0001,15.51925]
[1777487670489,38.58,75051.48,0.02,0.16417,0.0001,15.55064]
[1777487673099,38.58,75061.21,0.02,0.16511,0.0001,15.60845]
[1777487674817,38.58,75061.94,0.02,0.16518,0.0001,15.61284]
[1777487675116,38.58,75061.94,0.02,0.16518,0.0001,15.61284]
[1777487675343,38.58,75064.17,0.02,0.16541,0.0001,15.6271]
[1777487675557,38.58,75064.17,0.02,0.16541,0.0001,15.6271]
[1777487675589,38.58,75064.17,0.02,0.16541,0.0001,15.6271]
[1777487675606,38.58,75064.17,0.02,0.16541,0.0001,15.6271]
[1777487675619,38.58,75064.17,0.02,0.16541,0.0001,15.6271]
[1777487676230,38.58,75064.17,0.02,0.16541,0.0001,15.6271]
[1777487677081,38.58,75073.49,0.02,0.16636,0.0001,15.68725]
[1777487677131,38.58,75073.49,0.02,0.16636,0.0001,15.68725]
[1777487679101,38.58,75073.44,0.02,0.16635,0.0001,15.68638]
[1777487679463,38.58,75073.44,0.02,0.16635,0.0001,15.68638]
[1777487680536,38.58,75074.23,0.02,0.16643,0.0001,15.69122]
[1777487681385,38.57,75069.49,0.02,0.16593,0.0001,15.65995]
[1777487684384,38.57,75065.6,0.02,0.16552,0.0001,15.63428]
[1777487684406,38.57,75064.73,0.02,0.16543,0.0001,15.62843]
[1777487689440,38.57,75065.29,0.02,0.16547,0.0001,15.63092]
[1777487691696,38.57,75065.34,0.02,0.16546,0.0001,15.63078]
[1777487691960,38.57,75065.34,0.02,0.16546,0.0001,15.63078]
[1777487691977,38.57,75065.34,0.02,0.16546,0.0001,15.63078]
[1777487691987,38.57,75065.34,0.02,0.16546,0.0001,15.63078]
[1777487692464,38.57,75068.59,0.02,0.16579,0.0001,15.6516]
[1777487693473,38.57,75079.34,0.02,0.1669,0.0001,15.72096]
[1777487694422,38.57,75079.34,0.02,0.1669,0.0001,15.72096]
[1777487694652,38.57,75081.5,0.02,0.16711,0.0001,15.73459]
[1777487694665,38.57,75081.5,0.02,0.16711,0.0001,15.73459]
[1777487694733,38.57,75081.5,0.02,0.16711,0.0001,15.73459]
[1777487695220,38.57,75081.5,0.02,0.16711,0.0001,15.73459]
[1777487695490,38.57,75089.3,0.02,0.16791,0.0001,15.78478]
[1777487695622,38.57,75089.3,0.02,0.16791,0.0001,15.78478]
[1777487695972,38.57,75089.3,0.02,0.16791,0.0001,15.78478]
[1777487697047,38.56,75095.53,0.02,0.16856,0.0001,15.825]
[1777487697092,38.56,75095.53,0.02,0.16856,0.0001,15.825]
[1777487698040,38.56,75094.25,0.02,0.16842,0.0001,15.81653]
[1777487702593,38.56,75088.9,0.02,0.16786,0.0001,15.78119]
[1777487702667,38.56,75088.9,0.02,0.16786,0.0001,15.78119]
[1777487703477,38.56,75088.9,0.02,0.16786,0.0001,15.78119]
[1777487703550,38.56,75078.26,0.02,0.16675,0.0001,15.71208]
[1777487703924,38.56,75078.26,0.02,0.16675,0.0001,15.71208]
[1777487704058,38.56,75078.26,0.02,0.16675,0.0001,15.71208]
[1777487704217,38.56,75078.26,0.02,0.16675,0.0001,15.71208]
[1777487704231,38.56,75078.26,0.02,0.16675,0.0001,15.71208]
[1777487704564,38.56,75079.58,0.02,0.16689,0.0001,15.72063]
[1777487704781,38.56,75079.58,0.02,0.16689,0.0001,15.72063]
[1777487704914,38.56,75079.58,0.02,0.16689,0.0001,15.72063]
[1777487705063,38.56,75079.58,0.02,0.16689,0.0001,15.72063]
[1777487705128,38.56,75079.58,0.02,0.16689,0.0001,15.72063]
[1777487705563,38.56,75118.1,0.02,0.17089,0.0001,15.97007]
[1777487705865,38.56,75118.1,0.02,0.17089,0.0001,15.97007]
[1777487706053,38.56,75118.1,0.02,0.17089,0.0001,15.97007]
[1777487706427,38.56,75118.1,0.02,0.17089,0.0001,15.97007]
[1777487706609,38.56,75167.58,0.02,0.17612,0.00011,16.28965]
[1777487707185,38.56,75167.58,0.02,0.17612,0.00011,16.28965]
[1777487707294,38.56,75167.58,0.02,0.17612,0.00011,16.28965]
[1777487707546,38.56,75167.58,0.02,0.17612,0.00011,16.28965]
[1777487707600,38.56,75194.15,0.02,0.17896,0.00011,16.46109]
[1777487707718,38.56,75194.15,0.02,0.17896,0.00011,16.46109]
[1777487707948,38.56,75194.15,0.02,0.17896,0.00011,16.46109]
[1777487708092,38.56,75194.15,0.02,0.17896,0.00011,16.46109]
[1777487708333,38.56,75194.15,0.02,0.17896,0.00011,16.46109]
[1777487708406,38.56,75194.15,0.02,0.17896,0.00011,16.46109]
[1777487708535,38.56,75194.15,0.02,0.17896,0.00011,16.46109]
[1777487708663,38.56,75194.15,0.02,0.17895,0.00011,16.46064]
[1777487708837,38.56,75194.15,0.02,0.17895,0.00011,16.46064]
[1777487708972,38.56,75194.15,0.02,0.17895,0.00011,16.46064]
[1777487708995,38.56,75194.15,0.02,0.17895,0.00011,16.46064]
[1777487709305,38.56,75194.15,0.02,0.17895,0.00011,16.46064]
[1777487709444,38.56,75194.15,0.02,0.17895,0.00011,16.46064]
[1777487709599,38.56,75194.07,0.02,0.17893,0.00011,16.45942]
[1777487710170,38.56,75194.07,0.02,0.17893,0.00011,16.45942]
[1777487710605,38.56,75180.89,0.02,0.17752,0.00011,16.37435]
[1777487710731,38.56,75180.89,0.02,0.17752,0.00011,16.37435]
[1777487710980,38.56,75180.89,0.02,0.17752,0.00011,16.37435]
[1777487711031,38.56,75180.89,0.02,0.17752,0.00011,16.37435]
[1777487711201,38.56,75180.89,0.02,0.17752,0.00011,16.37435]
[1777487711238,38.56,75180.89,0.02,0.17752,0.00011,16.37435]
[1777487711424,38.56,75180.89,0.02,0.17752,0.00011,16.37435]
[1777487712731,38.56,75168.96,0.02,0.17622,0.00011,16.29623]
[1777487715703,38.55,75165.91,0.02,0.17588,0.00011,16.27551]
[1777487717664,38.55,75166.88,0.02,0.17597,0.00011,16.28119]
[1777487717735,38.55,75168.09,0.02,0.1761,0.00011,16.28901]
[1777487719473,38.55,75168.09,0.02,0.1761,0.00011,16.28901]
[1777487719501,38.55,75168.09,0.02,0.1761,0.00011,16.28901]
[1777487719631,38.55,75168.09,0.02,0.1761,0.00011,16.28901]
[1777487720104,38.55,75167.45,0.02,0.17602,0.00011,16.28431]
[1777487720613,38.55,75167.45,0.02,0.17602,0.00011,16.28431]
[1777487722536,38.55,75152.45,0.02,0.17442,0.00011,16.18676]
[1777487723295,38.55,75152.45,0.02,0.17442,0.00011,16.18676]
[1777487723364,38.55,75152.45,0.02,0.17442,0.00011,16.18676]
[1777487723516,38.55,75152.45,0.02,0.17442,0.00011,16.18676]
[1777487723644,38.55,75152.58,0.02,0.17443,0.00011,16.18736]
[1777487723858,38.55,75152.58,0.02,0.17443,0.00011,16.18736]
[1777487724560,38.55,75152.58,0.02,0.17443,0.00011,16.18736]
[1777487724639,38.55,75172.95,0.02,0.17659,0.00011,16.31884]
[1777487725165,38.55,75172.95,0.02,0.17659,0.00011,16.31884]
[1777487725476,38.55,75179.19,0.02,0.17726,0.00011,16.35899]
[1777487725693,38.55,75179.19,0.02,0.17726,0.00011,16.35899]
[1777487726393,38.55,75179.19,0.02,0.17726,0.00011,16.35899]
[1777487727581,38.55,75179.46,0.02,0.17728,0.00011,16.36052]
[1777487730226,38.54,75180.83,0.02,0.17742,0.00011,16.36865]
[1777487730327,38.54,75184.39,0.02,0.1778,0.00011,16.39143]
[1777487730997,38.54,75184.39,0.02,0.1778,0.00011,16.39143]
[1777487731032,38.54,75184.86,0.02,0.17781,0.00011,16.39004]
[1777487732071,38.54,75184.86,0.02,0.17781,0.00011,16.39004]
[1777487732202,38.54,75184.86,0.02,0.17781,0.00011,16.39004]
[1777487732666,38.54,75187.48,0.02,0.17809,0.00011,16.40672]
[1777487732693,38.54,75187.48,0.02,0.17809,0.00011,16.40672]
[1777487733075,38.54,75187.48,0.02,0.17809,0.00011,16.40672]
[1777487733389,38.54,75187.48,0.02,0.17809,0.00011,16.40672]
[1777487733644,38.54,75209.71,0.02,0.18048,0.00011,16.55019]
[1777487734556,38.54,75225.12,0.02,0.18215,0.00011,16.64932]
[1777487738130,38.54,75235.05,0.02,0.18322,0.00011,16.71202]
[1777487738803,38.54,75235.05,0.02,0.18322,0.00011,16.71202]
[1777487738999,38.54,75235.05,0.02,0.18322,0.00011,16.71202]
[1777487739038,38.54,75235.05,0.02,0.18322,0.00011,16.71202]
[1777487739356,38.54,75241.89,0.02,0.18396,0.00011,16.75575]
[1777487741475,38.54,75256.67,0.02,0.18558,0.00011,16.85058]
[1777487742249,38.54,75256.67,0.02,0.18558,0.00011,16.85058]
[1777487742270,38.54,75256.67,0.02,0.18558,0.00011,16.85058]
[1777487742379,38.54,75249.34,0.02,0.18477,0.00011,16.80327]
[1777487742824,38.54,75249.34,0.02,0.18477,0.00011,16.80327]
[1777487742870,38.54,75249.34,0.02,0.18477,0.00011,16.80327]
[1777487743004,38.54,75249.34,0.02,0.18477,0.00011,16.80327]
[1777487743027,38.54,75252.09,0.02,0.18507,0.00011,16.82074]
[1777487746673,38.53,75257.46,0.02,0.18565,0.00011,16.85477]
[1777487746695,38.53,75256.71,0.02,0.18556,0.00011,16.84968]
[1777487746860,38.53,75256.71,0.02,0.18556,0.00011,16.84943]
[1777487747981,38.53,75256.71,0.02,0.18556,0.00011,16.84943]
[1777487747997,38.53,75256.71,0.02,0.18556,0.00011,16.84943]
[1777487748192,38.53,75256.71,0.02,0.18556,0.00011,16.84943]
[1777487748203,38.53,75256.71,0.02,0.18556,0.00011,16.84943]
[1777487748235,38.53,75256.71,0.02,0.18556,0.00011,16.84943]
[1777487748640,38.53,75250.89,0.02,0.18491,0.00011,16.81175]
[1777487752454,38.53,75254.8,0.02,0.18533,0.00011,16.8361]
[1777487752525,38.53,75254.8,0.02,0.18533,0.00011,16.8361]
[1777487752617,38.53,75254.8,0.02,0.18533,0.00011,16.8361]
[1777487752631,38.53,75254.8,0.02,0.18533,0.00011,16.8361]
[1777487752634,38.53,75253.36,0.02,0.18516,0.00011,16.82654]
[1777487752759,38.53,75253.36,0.02,0.18516,0.00011,16.82654]
[1777487752984,38.53,75253.36,0.02,0.18516,0.00011,16.82654]
[1777487753034,38.53,75253.36,0.02,0.18516,0.00011,16.82654]
[1777487753177,38.53,75253.36,0.02,0.18516,0.00011,16.82654]
[1777487753327,38.53,75253.36,0.02,0.18516,0.00011,16.82654]
[1777487753538,38.53,75253.36,0.02,0.18516,0.00011,16.82654]
[1777487753562,38.53,75219.71,0.02,0.18147,0.00011,16.60923]
[1777487753994,38.53,75219.71,0.02,0.18147,0.00011,16.60923]
[1777487754033,38.53,75219.71,0.02,0.18147,0.00011,16.60923]
[1777487754145,38.53,75219.71,0.02,0.18147,0.00011,16.60923]
[1777487754188,38.53,75219.71,0.02,0.18147,0.00011,16.60923]
[1777487754195,38.53,75208.92,0.02,0.1803,0.00011,16.53922]
[1777487756090,38.53,75209.59,0.02,0.18036,0.00011,16.54324]
[1777487756201,38.53,75209.59,0.02,0.18036,0.00011,16.54324]
[1777487756688,38.52,75207.78,0.02,0.18016,0.00011,16.53097]
[1777487757246,38.52,75207.78,0.02,0.18016,0.00011,16.53097]
[1777487758533,38.52,75195.32,0.02,0.17881,0.00011,16.4501]
[1777487758921,38.52,75195.32,0.02,0.17881,0.00011,16.4501]
[1777487763404,38.52,75202.73,0.02,0.17958,0.00011,16.49675]
[1777487763885,38.52,75203.09,0.02,0.17962,0.00011,16.4987]
[1777487763893,38.52,75203.09,0.02,0.17962,0.00011,16.4987]
[1777487764240,38.52,75203.09,0.02,0.17962,0.00011,16.4987]
[1777487764607,38.52,75203.09,0.02,0.17962,0.00011,16.4987]
[1777487764639,38.52,75212.74,0.02,0.18066,0.00011,16.56086]
[1777487766233,38.52,75221.11,0.02,0.18156,0.00011,16.61468]
[1777487766277,38.52,75221.29,0.02,0.18158,0.00011,16.61559]
[1777487767065,38.52,75221.29,0.02,0.18158,0.00011,16.61559]
[1777487767690,38.52,75221.29,0.02,0.18158,0.00011,16.61559]
[1777487767081,38.52,75220.47,0.02,0.18149,0.00011,16.61005]
[1777487767749,38.52,75220.47,0.02,0.18149,0.00011,16.61005]
[1777487768393,38.52,75223.25,0.02,0.18178,0.00011,16.62769]
[1777487769941,38.51,75223.25,0.02,0.18178,0.00011,16.62737]
[1777487769964,38.51,75223.25,0.02,0.18178,0.00011,16.62737]
[1777487769971,38.51,75223.25,0.02,0.18178,0.00011,16.62737]
[1777487770047,38.51,75225.04,0.02,0.18197,0.00011,16.63857]
[1777487771381,38.51,75225.04,0.02,0.18197,0.00011,16.63857]
[1777487772711,38.51,75225.51,0.02,0.18201,0.00011,16.6413]
[1777487772785,38.51,75225.51,0.02,0.18201,0.00011,16.641]
[1777487773294,38.51,75225.51,0.02,0.18201,0.00011,16.641]
[1777487773309,38.51,75225.51,0.02,0.18201,0.00011,16.641]
[1777487773328,38.51,75225.51,0.02,0.18201,0.00011,16.641]
[1777487773418,38.51,75225.51,0.02,0.18201,0.00011,16.641]
[1777487773445,38.51,75222.32,0.02,0.18166,0.00011,16.62013]
[1777487773938,38.51,75222.32,0.02,0.18166,0.00011,16.62013]
[1777487774209,38.51,75222.32,0.02,0.18166,0.00011,16.62013]
[1777487774519,38.51,75247.16,0.02,0.18437,0.00011,16.77997]
[1777487775042,38.51,75247.16,0.02,0.18437,0.00011,16.77997]
[1777487775715,38.51,75264.17,0.02,0.18624,0.00011,16.88929]
[1777487776021,38.51,75264.17,0.02,0.18624,0.00011,16.88929]
[1777487776373,38.51,75264.17,0.02,0.18624,0.00011,16.88929]
[1777487776657,38.51,75264.17,0.02,0.18624,0.00011,16.88929]
[1777487776694,38.51,75271.5,0.02,0.18704,0.00011,16.93621]
[1777487776962,38.51,75271.5,0.02,0.18704,0.00011,16.93621]
[1777487776977,38.51,75271.5,0.02,0.18704,0.00011,16.93621]
[1777487777215,38.51,75271.5,0.02,0.18704,0.00011,16.93621]
[1777487780267,38.51,75268.35,0.02,0.18668,0.00011,16.91526]
[1777487780372,38.51,75268.35,0.02,0.18668,0.00011,16.91526]
[1777487780590,38.5,75271.45,0.02,0.18697,0.00011,16.93223]
[1777487781131,38.5,75271.45,0.02,0.18697,0.00011,16.93223]
[1777487781350,38.5,75271.45,0.02,0.18697,0.00011,16.93223]
[1777487781519,38.5,75271.45,0.02,0.18697,0.00011,16.93223]
[1777487781694,38.5,75271.45,0.02,0.18697,0.00011,16.93223]
[1777487782357,38.5,75274.82,0.02,0.18734,0.00011,16.95369]
[1777487782480,38.5,75274.82,0.02,0.18734,0.00011,16.95369]
[1777487782634,38.5,75274.82,0.02,0.18734,0.00011,16.95369]
[1777487782790,38.49,75268.74,0.02,0.18662,0.00011,16.91215]
[1777487782950,38.49,75268.74,0.02,0.18662,0.00011,16.91215]
[1777487785949,38.49,75260.8,0.02,0.18573,0.00011,16.86022]
[1777487786054,38.49,75260.8,0.02,0.18573,0.00011,16.86022]
[1777487789708,38.49,75254.28,0.02,0.185,0.00011,16.8172]
[1777487789747,38.49,75253.88,0.02,0.18495,0.00011,16.81432]
[1777487790442,38.49,75253.88,0.02,0.18495,0.00011,16.81432]
[1777487790525,38.49,75253.88,0.02,0.18495,0.00011,16.81432]
[1777487790668,38.49,75253.88,0.02,0.18495,0.00011,16.81432]
[1777487790545,38.49,75248.45,0.02,0.18434,0.00011,16.77904]
[1777487791063,38.49,75248.45,0.02,0.18434,0.00011,16.77904]
[1777487791087,38.49,75248.45,0.02,0.18434,0.00011,16.77904]
[1777487791619,38.49,75248.45,0.02,0.18434,0.00011,16.77904]
[1777487791654,38.49,75248.45,0.02,0.18434,0.00011,16.77904]
[1777487791667,38.48,75233.02,0.02,0.18262,0.00011,16.67512]
[1777487792391,38.48,75233.02,0.02,0.18262,0.00011,16.67512]
[1777487792404,38.48,75233.02,0.02,0.18262,0.00011,16.67512]
[1777487792409,38.48,75233.02,0.02,0.18262,0.00011,16.67512]
[1777487792440,38.48,75228.86,0.02,0.18216,0.00011,16.64802]
[1777487794505,38.48,75228.86,0.02,0.18215,0.00011,16.64766]
[1777487794555,38.48,75229.81,0.02,0.18225,0.00011,16.65344]
[1777487794762,38.48,75229.81,0.02,0.18225,0.00011,16.65344]
[1777487795555,38.48,75229.81,0.02,0.18225,0.00011,16.65344]
[1777487795598,38.48,75229.81,0.02,0.18225,0.00011,16.65344]
[1777487795983,38.48,75230.53,0.02,0.18232,0.00011,16.65772]
[1777487796090,38.48,75230.53,0.02,0.18232,0.00011,16.65772]
[1777487796478,38.48,75230.53,0.02,0.18232,0.00011,16.65772]
[1777487796485,38.48,75230.53,0.02,0.18232,0.00011,16.65772]
[1777487796541,38.48,75242.34,0.02,0.18361,0.00011,16.73355]
[1777487796905,38.48,75242.34,0.02,0.18361,0.00011,16.73355]
[1777487798543,38.48,75242.34,0.02,0.1836,0.00011,16.73323]
[1777487800292,38.48,75241.5,0.02,0.1835,0.00011,16.72719]
[1777487800608,38.48,75241.5,0.02,0.1835,0.00011,16.72719]
[1777487800845,38.48,75243.69,0.02,0.18373,0.00011,16.74103]
[1777487801484,38.48,75243.69,0.02,0.18373,0.00011,16.74103]
[1777487801599,38.48,75243.69,0.02,0.18373,0.00011,16.74103]
[1777487801702,38.48,75280.95,0.02,0.18784,0.00011,16.98064]
[1777487801978,38.48,75280.95,0.02,0.18784,0.00011,16.98064]
[1777487802153,38.48,75280.95,0.02,0.18784,0.00011,16.98064]
[1777487802204,38.48,75280.95,0.02,0.18784,0.00011,16.98064]
[1777487802638,38.48,75280.95,0.02,0.18784,0.00011,16.98064]
[1777487802681,38.47,75305.07,0.02,0.19053,0.00011,17.13521]
[1777487803593,38.47,75305.07,0.02,0.19053,0.00011,17.13521]
[1777487803647,38.47,75293.85,0.02,0.18926,0.00011,17.06263]
[1777487803768,38.47,75293.85,0.02,0.18926,0.00011,17.06263]
[1777487806456,38.44,75288.89,0.02,0.1885,0.00011,17.01906]
[1777487806557,38.42,75296.16,0.02,0.1892,0.00011,17.05984]
[1777487807319,38.42,75296.16,0.02,0.1892,0.00011,17.05984]
[1777487807326,38.42,75296.16,0.02,0.1892,0.00011,17.05984]
[1777487807331,38.42,75296.16,0.02,0.1892,0.00011,17.05984]
[1777487807494,38.42,75296.16,0.02,0.1892,0.00011,17.05984]
[1777487807561,38.42,75296.16,0.02,0.1892,0.00011,17.05984]
[1777487807605,38.42,75296.16,0.02,0.1892,0.00011,17.05984]
[1777487807623,38.42,75296.16,0.02,0.1892,0.00011,17.05984]
[1777487807661,38.41,75292.1,0.02,0.18864,0.00011,17.02786]
[1777487808547,38.41,75292.1,0.02,0.18864,0.00011,17.02786]
[1777487808683,38.41,75292.1,0.02,0.18864,0.00011,17.02786]
[1777487808768,38.39,75280.75,0.02,0.18728,0.00011,16.94919]
[1777487809346,38.39,75280.75,0.02,0.18728,0.00011,16.94919]
[1777487809782,38.39,75280.75,0.02,0.18728,0.00011,16.94919]
[1777487809543,38.38,75263.31,0.02,0.18526,0.00011,16.83162]
[1777487810166,38.38,75263.31,0.02,0.18526,0.00011,16.83162]
[1777487810599,38.36,75255.89,0.02,0.18433,0.00011,16.77756]
[1777487811413,38.36,75255.89,0.02,0.18433,0.00011,16.77756]
[1777487811679,38.36,75255.89,0.02,0.18433,0.00011,16.77756]
[1777487811778,38.36,75260.17,0.02,0.1848,0.00011,16.80496]
[1777487812177,38.36,75260.17,0.02,0.1848,0.00011,16.80496]
[1777487812190,38.36,75260.17,0.02,0.1848,0.00011,16.80496]
[1777487812666,38.36,75260.17,0.02,0.1848,0.00011,16.80496]
[1777487812924,38.36,75258.93,0.02,0.18466,0.00011,16.79674]
[1777487813212,38.36,75258.93,0.02,0.18466,0.00011,16.79674]
[1777487813990,38.36,75256.19,0.02,0.18435,0.00011,16.77879]
[1777487814392,38.36,75256.19,0.02,0.18435,0.00011,16.77879]
[1777487814406,38.36,75256.19,0.02,0.18435,0.00011,16.77879]
[1777487814650,38.36,75256.19,0.02,0.18435,0.00011,16.77879]
[1777487814695,38.36,75248.97,0.02,0.18355,0.00011,16.73188]
[1777487815652,38.36,75248.97,0.02,0.18355,0.00011,16.73188]
[1777487815805,38.36,75238.91,0.02,0.18244,0.00011,16.66657]
[1777487816038,38.36,75238.91,0.02,0.18244,0.00011,16.66657]
[1777487816437,38.36,75256.56,0.02,0.18438,0.00011,16.78058]
[1777487817862,38.36,75256.56,0.02,0.18438,0.00011,16.78064]
[1777487818074,38.36,75256.56,0.02,0.18438,0.00011,16.78064]
[1777487818424,38.36,75256.56,0.02,0.18438,0.00011,16.78064]
[1777487818611,38.36,75280.71,0.02,0.18705,0.00011,16.93654]
[1777487820104,38.36,75280.71,0.02,0.18705,0.00011,16.93641]
[1777487820150,38.36,75280.71,0.02,0.18705,0.00011,16.93641]
[1777487820173,38.36,75280.71,0.02,0.18705,0.00011,16.93641]
[1777487820307,38.36,75280.71,0.02,0.18705,0.00011,16.93641]
[1777487820646,38.36,75280.71,0.02,0.18705,0.00011,16.93641]
[1777487820690,38.36,75280.71,0.02,0.18705,0.00011,16.93641]
[1777487820781,38.36,75279.47,0.02,0.18691,0.00011,16.92813]
[1777487821104,38.36,75279.47,0.02,0.18691,0.00011,16.92813]
[1777487821195,38.36,75279.47,0.02,0.18691,0.00011,16.92813]
[1777487821281,38.36,75279.47,0.02,0.18691,0.00011,16.92813]
[1777487821471,38.36,75279.47,0.02,0.1869,0.00011,16.9277]
[1777487825500,38.35,75294.09,0.02,0.1885,0.00011,17.02048]
[1777487827072,38.35,75296.86,0.02,0.1888,0.00011,17.03782]
[1777487827092,38.35,75296.86,0.02,0.1888,0.00011,17.03782]
[1777487827111,38.35,75296.86,0.02,0.1888,0.00011,17.03782]
[1777487827701,38.35,75296.86,0.02,0.1888,0.00011,17.03782]
[1777487827709,38.35,75287.95,0.02,0.1878,0.00011,16.97983]
[1777487827842,38.35,75287.95,0.02,0.1878,0.00011,16.97983]
[1777487829016,38.35,75287.95,0.02,0.18779,0.00011,16.97932]
[1777487829696,38.35,75287.95,0.02,0.18779,0.00011,16.97932]
[1777487829717,38.35,75287.95,0.02,0.18779,0.00011,16.97932]
[1777487829720,38.35,75287.95,0.02,0.18779,0.00011,16.97932]
[1777487829748,38.35,75287.95,0.02,0.18779,0.00011,16.97932]
[1777487829766,38.35,75287.95,0.02,0.18779,0.00011,16.97932]
[1777487829697,38.35,75287.34,0.02,0.18771,0.00011,16.97492]
[1777487830428,38.35,75287.34,0.02,0.18771,0.00011,16.97492]
[1777487830446,38.35,75287.34,0.02,0.18771,0.00011,16.97492]
[1777487830470,38.35,75287.34,0.02,0.18771,0.00011,16.97492]
[1777487830479,38.35,75287.34,0.02,0.18771,0.00011,16.97492]
[1777487830522,38.35,75287.34,0.02,0.18771,0.00011,16.97492]
[1777487830552,38.35,75287.34,0.02,0.18771,0.00011,16.97492]
[1777487830607,38.34,75284.79,0.02,0.18742,0.00011,16.95801]
[1777487830997,38.34,75284.79,0.02,0.18742,0.00011,16.95801]
[1777487831051,38.34,75284.79,0.02,0.18742,0.00011,16.95801]
[1777487831394,38.34,75284.79,0.02,0.18742,0.00011,16.95801]
[1777487831548,38.34,75284.79,0.02,0.18742,0.00011,16.95801]
[1777487831590,38.34,75284.79,0.02,0.18742,0.00011,16.95801]
[1777487831734,38.34,75288.98,0.02,0.18788,0.00011,16.98487]
[1777487831980,38.34,75288.98,0.02,0.18788,0.00011,16.98487]
[1777487832202,38.34,75288.98,0.02,0.18788,0.00011,16.98487]
[1777487832702,38.34,75288.98,0.02,0.18788,0.00011,16.98487]
[1777487832739,38.34,75288.98,0.02,0.18788,0.00011,16.98487]
[1777487832750,38.34,75296.56,0.02,0.18873,0.00011,17.03348]
[1777487833590,38.34,75296.56,0.02,0.18873,0.00011,17.03348]
[1777487833607,38.34,75297.32,0.02,0.18881,0.00011,17.03833]
[1777487834998,38.34,75297.32,0.02,0.1888,0.00011,17.03797]
[1777487835589,38.34,75251.17,0.02,0.18368,0.00011,16.73951]
[1777487836200,38.34,75251.17,0.02,0.18368,0.00011,16.73951]
[1777487836232,38.34,75251.17,0.02,0.18368,0.00011,16.73951]
[1777487836322,38.34,75251.17,0.02,0.18368,0.00011,16.73951]
[1777487836415,38.34,75251.17,0.02,0.18368,0.00011,16.73951]
[1777487836533,38.34,75251.17,0.02,0.18368,0.00011,16.73951]
[1777487836630,38.34,75251.17,0.02,0.18368,0.00011,16.73951]
[1777487836728,38.34,75251.17,0.02,0.18368,0.00011,16.73951]
[1777487836756,38.34,75215.99,0.02,0.17982,0.00011,16.51112]
[1777487836942,38.34,75215.99,0.02,0.17982,0.00011,16.51112]
[1777487837019,38.34,75215.99,0.02,0.17982,0.00011,16.51112]
[1777487837359,38.34,75215.99,0.02,0.17982,0.00011,16.51112]
[1777487837492,38.34,75215.99,0.02,0.17982,0.00011,16.51112]
[1777487837701,38.34,75215.99,0.02,0.17982,0.00011,16.51112]
[1777487837774,38.34,75215.99,0.02,0.17982,0.00011,16.51112]
[1777487837774,38.34,75217.07,0.02,0.17993,0.00011,16.51742]
[1777487837839,38.34,75217.07,0.02,0.17993,0.00011,16.51742]
[1777487838592,38.34,75217.07,0.02,0.17992,0.00011,16.51716]
[1777487841208,38.33,75220.91,0.02,0.18033,0.00011,16.54136]
[1777487841224,38.33,75220.91,0.02,0.18033,0.00011,16.54136]
[1777487841613,38.33,75220.91,0.02,0.18032,0.00011,16.54094]
[1777487842585,38.33,75220.91,0.02,0.18032,0.00011,16.54094]
[1777487842778,38.33,75229.49,0.02,0.18125,0.00011,16.59613]
[1777487847141,38.33,75233.75,0.02,0.18169,0.00011,16.62212]
[1777487847182,38.33,75233.75,0.02,0.18169,0.00011,16.62212]
[1777487847203,38.33,75233.75,0.02,0.18169,0.00011,16.62212]
[1777487847656,38.33,75233.75,0.02,0.18168,0.00011,16.62172]
[1777487848587,38.33,75233.75,0.02,0.18168,0.00011,16.62172]
[1777487848610,38.33,75233.75,0.02,0.18168,0.00011,16.62172]
[1777487848662,38.33,75242.76,0.02,0.18266,0.00011,16.67979]
[1777487849224,38.33,75242.76,0.02,0.18266,0.00011,16.67979]
[1777487849252,38.33,75242.76,0.02,0.18266,0.00011,16.67979]
[1777487849810,38.33,75253.2,0.02,0.1838,0.00011,16.747]
[1777487851170,38.32,75253.2,0.02,0.18379,0.00011,16.74654]
[1777487851575,38.32,75253.2,0.02,0.18379,0.00011,16.74654]
[1777487851605,38.32,75253.2,0.02,0.18379,0.00011,16.74654]
[1777487851794,38.32,75256.23,0.02,0.18408,0.00011,16.76148]
[1777487852850,38.32,75258.34,0.02,0.18431,0.00011,16.77463]
[1777487852871,38.32,75258.34,0.02,0.18431,0.00011,16.77463]
[1777487853232,38.32,75258.34,0.02,0.18431,0.00011,16.77463]
[1777487853704,38.32,75258.34,0.02,0.1843,0.00011,16.77413]
[1777487854678,38.32,75258.34,0.02,0.1843,0.00011,16.77413]
[1777487854834,38.32,75247.82,0.02,0.18313,0.00011,16.70559]
[1777487855287,38.32,75247.82,0.02,0.18313,0.00011,16.70559]
[1777487855490,38.32,75247.82,0.02,0.18313,0.00011,16.70559]
[1777487855800,38.32,75247.82,0.02,0.18313,0.00011,16.70559]
[1777487855736,38.32,75247.82,0.02,0.18313,0.00011,16.70559]
[1777487856798,38.32,75247.82,0.02,0.18313,0.00011,16.70559]
[1777487856817,38.32,75141.58,0.02,0.17167,0.00011,16.01491]
[1777487857109,38.32,75141.58,0.02,0.17167,0.00011,16.01491]
[1777487857760,38.32,75141.58,0.02,0.17167,0.00011,16.01491]
[1777487857823,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487858008,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487858053,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487858137,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487858306,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487858490,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487858639,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487858810,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487858904,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487859326,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487859521,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487859611,38.3,75155.37,0.02,0.17302,0.00011,16.09819]
[1777487859757,38.3,75153.71,0.02,0.17284,0.00011,16.08715]
[1777487860382,38.3,75153.71,0.02,0.17284,0.00011,16.08715]
[1777487860409,38.3,75153.71,0.02,0.17284,0.00011,16.08715]
[1777487860886,38.3,75153.71,0.02,0.17284,0.00011,16.08715]
[1777487860800,38.3,75149.05,0.02,0.17235,0.00011,16.0568]
[1777487860935,38.3,75149.05,0.02,0.17235,0.00011,16.0568]
[1777487861038,38.3,75149.05,0.02,0.17235,0.00011,16.0568]
[1777487862046,38.3,75149.93,0.02,0.17243,0.00011,16.06183]
[1777487865344,38.3,75153.7,0.02,0.17281,0.00011,16.08546]
[1777487865378,38.3,75153.7,0.02,0.17281,0.00011,16.08546]
[1777487866196,38.29,75143.99,0.02,0.17178,0.00011,16.02192]
[1777487866815,38.29,75143.99,0.02,0.17178,0.00011,16.02192]
[1777487866919,38.29,75143.99,0.02,0.17178,0.00011,16.02192]
[1777487866944,38.29,75143.99,0.02,0.17178,0.00011,16.02192]
[1777487866963,38.29,75143.99,0.02,0.17178,0.00011,16.02192]
[1777487867076,38.29,75143.99,0.02,0.17178,0.00011,16.02192]
[1777487867214,38.29,75144.7,0.02,0.17185,0.00011,16.0261]
[1777487867323,38.29,75144.7,0.02,0.17185,0.00011,16.0261]
[1777487867630,38.29,75144.7,0.02,0.17185,0.00011,16.0261]
[1777487867665,38.29,75144.7,0.02,0.17185,0.00011,16.0261]
[1777487868232,38.29,75150.46,0.02,0.17245,0.00011,16.06332]
[1777487868723,38.29,75150.46,0.02,0.17245,0.00011,16.06332]
[1777487868980,38.29,75150.46,0.02,0.17245,0.00011,16.06332]
[1777487869038,38.29,75150.46,0.02,0.17245,0.00011,16.06332]
[1777487869068,38.29,75165.97,0.02,0.1741,0.00011,16.16412]
[1777487869817,38.29,75165.97,0.02,0.1741,0.00011,16.16412]
[1777487869874,38.29,75165.97,0.02,0.1741,0.00011,16.16412]
[1777487870050,38.29,75165.97,0.02,0.1741,0.00011,16.16412]
[1777487870198,38.29,75188.99,0.02,0.17656,0.00011,16.31372]
[1777487871171,38.29,75188.99,0.02,0.17656,0.00011,16.31372]
[1777487871190,38.29,75188.99,0.02,0.17656,0.00011,16.31372]
[1777487871861,38.29,75197.47,0.02,0.17746,0.00011,16.36813]
[1777487874898,38.29,75208.36,0.02,0.17862,0.00011,16.43798]
[1777487880116,38.28,75206.42,0.02,0.17839,0.00011,16.42397]
[1777487880160,38.28,75206.42,0.02,0.17839,0.00011,16.42397]
[1777487880199,38.28,75209.38,0.02,0.1787,0.00011,16.44286]
[1777487880270,38.28,75209.38,0.02,0.1787,0.00011,16.44286]
[1777487881147,38.28,75211.45,0.02,0.17892,0.00011,16.45596]
[1777487883078,38.28,75216.98,0.02,0.17952,0.00011,16.49152]
[1777487883255,38.28,75219.43,0.02,0.17978,0.00011,16.50702]
[1777487884012,38.28,75219.43,0.02,0.17978,0.00011,16.50702]
[1777487884033,38.28,75223.32,0.02,0.18019,0.00011,16.53186]
[1777487889074,38.27,75223.16,0.02,0.18014,0.00011,16.52899]
[1777487890023,38.27,75219.75,0.02,0.17976,0.00011,16.5064]
[1777487890111,38.27,75211.3,0.02,0.17884,0.00011,16.45105]
[1777487890372,38.27,75211.3,0.02,0.17884,0.00011,16.45105]
[1777487890815,38.27,75211.3,0.02,0.17884,0.00011,16.45105]
[1777487891399,38.27,75205.28,0.02,0.17818,0.00011,16.41152]
[1777487891736,38.27,75205.28,0.02,0.17818,0.00011,16.41152]
[1777487891985,38.27,75205.28,0.02,0.17817,0.00011,16.4112]
[1777487892518,38.27,75205.28,0.02,0.17817,0.00011,16.4112]
[1777487892645,38.27,75205.28,0.02,0.17817,0.00011,16.4112]
[1777487892700,38.27,75205.28,0.02,0.17817,0.00011,16.4112]
[1777487892991,38.27,75203.93,0.02,0.17802,0.00011,16.40216]
[1777487897711,38.27,75198.29,0.02,0.17739,0.00011,16.36405]
[1777487898147,38.27,75198.29,0.02,0.17739,0.00011,16.36405]
[1777487899716,38.26,75192.87,0.02,0.17679,0.00011,16.32783]
[1777487900604,38.26,75194.89,0.02,0.177,0.00011,16.34079]
[1777487901711,38.26,75197.49,0.02,0.17728,0.00011,16.35737]
[1777487903272,38.26,75198.52,0.02,0.17739,0.00011,16.36387]
[1777487903420,38.26,75200.61,0.02,0.17761,0.00011,16.37726]
[1777487904268,38.26,75200.61,0.02,0.17761,0.00011,16.37726]
[1777487904074,38.26,75203.38,0.02,0.1779,0.00011,16.39505]
[1777487905082,38.26,75205.01,0.02,0.17808,0.00011,16.40544]
[1777487905311,38.26,75205.01,0.02,0.17808,0.00011,16.40544]
[1777487906087,38.26,75208.1,0.02,0.17841,0.00011,16.42527]
[1777487910254,38.26,75215.26,0.02,0.17917,0.00011,16.47098]
[1777487910480,38.26,75216.51,0.02,0.1793,0.00011,16.47881]
[1777487911137,38.25,75227.14,0.02,0.18042,0.00011,16.5434]
[1777487911367,38.25,75227.14,0.02,0.18042,0.00011,16.5434]
[1777487911375,38.25,75227.14,0.02,0.18042,0.00011,16.5434]
[1777487912143,38.25,75227.14,0.02,0.18041,0.00011,16.54308]
[1777487913149,38.25,75238.79,0.02,0.18168,0.00011,16.61864]
[1777487914734,38.25,75239.34,0.02,0.18174,0.00011,16.62201]
[1777487915167,38.25,75236.56,0.02,0.18143,0.00011,16.60372]
[1777487915478,38.25,75236.56,0.02,0.18143,0.00011,16.60372]
[1777487916171,38.25,75232.33,0.02,0.18097,0.00011,16.57603]
[1777487918100,38.25,75235.07,0.02,0.18126,0.00011,16.59364]
[1777487918211,38.25,75226.5,0.02,0.18032,0.00011,16.53781]
[1777487919501,38.25,75226.81,0.02,0.18035,0.00011,16.53969]
[1777487919905,38.25,75226.81,0.02,0.18035,0.00011,16.53969]
[1777487921286,38.25,75222.38,0.02,0.17986,0.00011,16.51052]
[1777487924001,38.25,75229.22,0.02,0.18059,0.00011,16.55393]
[1777487927446,38.24,75222.65,0.02,0.17985,0.00011,16.50976]
[1777487927674,38.24,75222.65,0.02,0.17985,0.00011,16.50976]
[1777487928255,38.24,75224.46,0.02,0.18004,0.00011,16.5212]
[1777487933290,38.24,75223.96,0.02,0.17996,0.00011,16.51628]
[1777487933389,38.24,75223.96,0.02,0.17996,0.00011,16.51628]
[1777487933917,38.24,75223.96,0.02,0.17996,0.00011,16.51628]
[1777487934226,38.24,75223.96,0.02,0.17996,0.00011,16.51628]
[1777487934284,38.24,75223.96,0.02,0.17996,0.00011,16.51628]
[1777487939333,38.23,75230.53,0.02,0.18064,0.00011,16.55709]
[1777487941324,38.23,75230.43,0.02,0.18062,0.00011,16.55606]
[1777487941531,38.23,75237.72,0.02,0.18141,0.00011,16.60282]
[1777487943885,38.23,75237.72,0.02,0.18141,0.00011,16.60282]
[1777487943894,38.23,75237.72,0.02,0.18141,0.00011,16.60282]
[1777487945321,38.23,75255.36,0.02,0.18334,0.00011,16.71672]
[1777487945515,38.23,75255.36,0.02,0.18334,0.00011,16.71672]
[1777487946171,38.23,75255.36,0.02,0.18334,0.00011,16.71672]
[1777487946185,38.23,75255.36,0.02,0.18334,0.00011,16.71672]
[1777487948716,38.23,75261.52,0.02,0.18401,0.00011,16.75604]
[1777487948740,38.23,75261.52,0.02,0.18401,0.00011,16.75604]
[1777487948746,38.23,75261.52,0.02,0.18401,0.00011,16.75604]
[1777487948785,38.22,75260.56,0.02,0.18389,0.00011,16.74907]
[1777487950301,38.22,75260.56,0.02,0.18389,0.00011,16.74907]
[1777487950329,38.22,75262.61,0.02,0.18411,0.00011,16.7621]
[1777487954353,38.22,75261.94,0.02,0.18402,0.00011,16.75688]
[1777487954729,38.22,75261.08,0.02,0.18391,0.00011,16.75063]
[1777487956553,38.22,75259.34,0.02,0.18372,0.00011,16.739]
[1777487956714,38.22,75259.34,0.02,0.18372,0.00011,16.739]
[1777487956821,38.22,75259.34,0.02,0.18372,0.00011,16.739]
[1777487957235,38.22,75259.52,0.02,0.18373,0.00011,16.73984]
[1777487959094,38.22,75264.13,0.02,0.18423,0.00011,16.76945]
[1777487959135,38.22,75266.08,0.02,0.18445,0.00011,16.78189]
[1777487960380,38.22,75262.18,0.02,0.18401,0.00011,16.75637]
[1777487961340,38.22,75262.18,0.02,0.18401,0.00011,16.75637]
[1777487961272,38.21,75258.7,0.02,0.18362,0.00011,16.73359]
[1777487961502,38.21,75258.7,0.02,0.18362,0.00011,16.73359]
[1777487961598,38.21,75258.7,0.02,0.18362,0.00011,16.73359]
[1777487961700,38.21,75253.91,0.02,0.18307,0.00011,16.70091]
[1777487963337,38.21,75253.91,0.02,0.18307,0.00011,16.70091]
[1777487963353,38.21,75253.91,0.02,0.18307,0.00011,16.70091]
[1777487963395,38.21,75253.91,0.02,0.18307,0.00011,16.70091]
[1777487964273,38.21,75247.89,0.02,0.1824,0.00011,16.66144]
[1777487964471,38.21,75247.89,0.02,0.1824,0.00011,16.66144]
[1777487965153,38.21,75247.89,0.02,0.1824,0.00011,16.66144]
[1777487965163,38.21,75247.89,0.02,0.1824,0.00011,16.66144]
[1777487965197,38.21,75247.89,0.02,0.1824,0.00011,16.66144]
[1777487965206,38.21,75249.79,0.02,0.1826,0.00011,16.67363]
[1777487966449,38.21,75249.79,0.02,0.1826,0.00011,16.67345]
[1777487966482,38.21,75249.79,0.02,0.1826,0.00011,16.67345]
[1777487967233,38.21,75250.24,0.02,0.18265,0.00011,16.67618]
[1777487968414,38.21,75249.6,0.02,0.18257,0.00011,16.67184]
[1777487968450,38.21,75249.6,0.02,0.18257,0.00011,16.67184]
[1777487968641,38.21,75249.6,0.02,0.18257,0.00011,16.67184]
[1777487968662,38.21,75249.6,0.02,0.18257,0.00011,16.67184]
[1777487968691,38.21,75249.6,0.02,0.18257,0.00011,16.67184]
[1777487969127,38.21,75253.63,0.02,0.18301,0.00011,16.69782]
[1777487970029,38.21,75263.64,0.02,0.18412,0.00011,16.76267]
[1777487971979,38.21,75270.18,0.02,0.1848,0.00011,16.80068]
[1777487971998,38.21,75270.18,0.02,0.1848,0.00011,16.80068]
[1777487972027,38.21,75270.18,0.02,0.1848,0.00011,16.80068]
[1777487972043,38.21,75268.92,0.02,0.18466,0.00011,16.7922]
[1777487972550,38.21,75268.92,0.02,0.18466,0.00011,16.7922]
[1777487973303,38.2,75262.03,0.02,0.18389,0.00011,16.7472]
[1777487973878,38.2,75262.03,0.02,0.18389,0.00011,16.7472]
[1777487973889,38.2,75262.03,0.02,0.18389,0.00011,16.7472]
[1777487974120,38.2,75262.03,0.02,0.18389,0.00011,16.7472]
[1777487974153,38.2,75262.03,0.02,0.18389,0.00011,16.7472]
[1777487974215,38.2,75256.36,0.02,0.18326,0.00011,16.71015]
[1777487974852,38.2,75256.36,0.02,0.18326,0.00011,16.71015]
[1777487975286,38.2,75256.36,0.02,0.18326,0.00011,16.71015]
[1777487975312,38.2,75246.44,0.02,0.18216,0.00011,16.64541]
[1777487975632,38.2,75246.44,0.02,0.18216,0.00011,16.64541]
[1777487975710,38.2,75246.44,0.02,0.18216,0.00011,16.64541]
[1777487975793,38.2,75246.44,0.02,0.18216,0.00011,16.64541]
[1777487975796,38.2,75239.48,0.02,0.18139,0.00011,16.59997]
[1777487979284,38.2,75234.52,0.02,0.18084,0.00011,16.56718]
[1777487979311,38.2,75236.89,0.02,0.1811,0.00011,16.58236]
[1777487980641,38.2,75242.0,0.02,0.18165,0.00011,16.61533]
[1777487980658,38.2,75242.0,0.02,0.18165,0.00011,16.61533]
[1777487980899,38.2,75244.09,0.02,0.18188,0.00011,16.62861]
[1777487981456,38.2,75244.09,0.02,0.18188,0.00011,16.62861]
[1777487981467,38.2,75244.09,0.02,0.18188,0.00011,16.62861]
[1777487981577,38.2,75244.09,0.02,0.18188,0.00011,16.62861]
[1777487981620,38.2,75244.09,0.02,0.18188,0.00011,16.62861]
[1777487981644,38.2,75244.09,0.02,0.18188,0.00011,16.62861]
[1777487985439,38.2,75253.38,0.02,0.18288,0.00011,16.68807]
[1777487985792,38.2,75253.38,0.02,0.18288,0.00011,16.68807]
[1777487985916,38.2,75253.38,0.02,0.18288,0.00011,16.68807]
[1777487985945,38.2,75253.38,0.02,0.18288,0.00011,16.68807]
[1777487986148,38.2,75258.11,0.02,0.1834,0.00011,16.71861]
[1777487988707,38.19,75263.44,0.02,0.18398,0.00011,16.75269]
[1777487988716,38.19,75263.44,0.02,0.18398,0.00011,16.75269]
[1777487988741,38.19,75263.44,0.02,0.18398,0.00011,16.75269]
[1777487989356,38.19,75267.42,0.02,0.18442,0.00011,16.77822]
[1777487990702,38.19,75267.76,0.02,0.18445,0.00011,16.78012]
[1777487991340,38.19,75268.32,0.02,0.1845,0.00011,16.78345]
[1777487992720,38.19,75270.61,0.02,0.18475,0.00011,16.79802]
[1777487992723,38.19,75270.61,0.02,0.18475,0.00011,16.79802]
[1777487992733,38.19,75270.61,0.02,0.18475,0.00011,16.79802]
[1777487997744,38.19,75269.33,0.02,0.18459,0.00011,16.78833]
[1777488000474,38.19,75269.56,0.02,0.1846,0.00011,16.78909]
[1777488001253,38.19,75269.56,0.02,0.1846,0.00011,16.78909]
[1777488001315,38.19,75269.56,0.02,0.1846,0.00011,16.78909]
[1777488001318,38.18,75261.46,0.02,0.1837,0.00011,16.73626]
[1777488001497,38.18,75261.46,0.02,0.1837,0.00011,16.73626]
[1777488002254,38.18,75242.21,0.02,0.18157,0.00011,16.61077]
[1777488002458,38.18,75242.21,0.02,0.18157,0.00011,16.61077]
[1777488002522,38.18,75242.21,0.02,0.18157,0.00011,16.61077]
[1777488002566,38.18,75242.21,0.02,0.18157,0.00011,16.61077]
[1777488002866,38.18,75247.67,0.02,0.18217,0.00011,16.646]
[1777488004262,38.18,75247.67,0.02,0.18217,0.00011,16.646]
[1777488005498,38.18,75247.86,0.02,0.18218,0.00011,16.64664]
[1777488006328,38.18,75247.76,0.02,0.18216,0.00011,16.64568]
[1777488007006,38.18,75247.76,0.02,0.18216,0.00011,16.64568]
[1777488007037,38.18,75247.76,0.02,0.18216,0.00011,16.64568]
[1777488007129,38.18,75249.15,0.02,0.18231,0.00011,16.65442]
[1777488008919,38.18,75245.15,0.02,0.18186,0.00011,16.62806]
[1777488009349,38.18,75245.24,0.02,0.18187,0.00011,16.62836]
[1777488009753,38.18,75245.24,0.02,0.18187,0.00011,16.62836]
[1777488009932,38.18,75245.24,0.02,0.18187,0.00011,16.62836]
[1777488009943,38.18,75245.24,0.02,0.18187,0.00011,16.62836]
[1777488009982,38.18,75245.24,0.02,0.18187,0.00011,16.62836]
[1777488010280,38.18,75245.24,0.02,0.18187,0.00011,16.62836]
[1777488010312,38.18,75245.24,0.02,0.18187,0.00011,16.62836]
[1777488010333,38.18,75242.9,0.02,0.18161,0.00011,16.61285]
[1777488011408,38.18,75229.71,0.02,0.18016,0.00011,16.52672]
[1777488011456,38.18,75229.71,0.02,0.18016,0.00011,16.52672]
[1777488016883,38.17,75227.43,0.02,0.17989,0.00011,16.51098]
[1777488018556,38.17,75227.29,0.02,0.17987,0.00011,16.50993]
[1777488018673,38.17,75227.29,0.02,0.17987,0.00011,16.50993]
[1777488018788,38.17,75227.29,0.02,0.17987,0.00011,16.50993]
[1777488018832,38.17,75227.29,0.02,0.17987,0.00011,16.50993]
[1777488018907,38.17,75243.78,0.02,0.18168,0.00011,16.61709]
[1777488023141,38.17,75247.06,0.02,0.18203,0.00011,16.6379]
[1777488023297,38.17,75247.06,0.02,0.18202,0.00011,16.63772]
[1777488029236,38.17,75254.96,0.02,0.18289,0.00011,16.68878]
[1777488034714,38.17,75256.39,0.02,0.18299,0.00011,16.69284]
[1777488040050,38.17,75255.19,0.02,0.18285,0.00011,16.68418]
[1777488041459,38.17,75256.38,0.02,0.18298,0.00011,16.69189]
[1777488041709,38.17,75256.38,0.02,0.18298,0.00011,16.69189]
[1777488042228,38.17,75256.38,0.02,0.18298,0.00011,16.69189]
[1777488042480,38.17,75259.16,0.02,0.18328,0.00011,16.70993]
[1777488043405,38.17,75262.2,0.02,0.18362,0.00011,16.72964]
[1777488043538,38.17,75262.2,0.02,0.18362,0.00011,16.72964]
[1777488043549,38.17,75262.2,0.02,0.18362,0.00011,16.72964]
[1777488043633,38.17,75262.2,0.02,0.18362,0.00011,16.72964]
[1777488044076,38.16,75262.2,0.02,0.18362,0.00011,16.72957]
[1777488045339,38.16,75262.2,0.02,0.18362,0.00011,16.72957]
[1777488045379,38.16,75262.2,0.02,0.18362,0.00011,16.72957]
[1777488045396,38.16,75262.2,0.02,0.18362,0.00011,16.72957]
[1777488045409,38.16,75274.72,0.02,0.18501,0.00011,16.81091]
[1777488048298,38.16,75271.58,0.02,0.18466,0.00011,16.79051]
[1777488048310,38.16,75271.58,0.02,0.18466,0.00011,16.79051]
[1777488048314,38.16,75271.58,0.02,0.18466,0.00011,16.79051]
[1777488048398,38.16,75272.95,0.02,0.18481,0.00011,16.79942]
[1777488048989,38.16,75272.95,0.02,0.18481,0.00011,16.79942]
[1777488049398,38.16,75272.95,0.02,0.18481,0.00011,16.79942]
[1777488049473,38.16,75272.95,0.02,0.18481,0.00011,16.79942]
[1777488049699,38.16,75272.95,0.02,0.18481,0.00011,16.79942]
[1777488049711,38.16,75272.95,0.02,0.18481,0.00011,16.79942]
[1777488050313,38.16,75274.38,0.02,0.18497,0.00011,16.8087]
[1777488053504,38.16,75280.12,0.02,0.18561,0.00011,16.84591]
[1777488054561,38.16,75279.72,0.02,0.18556,0.00011,16.84336]
[1777488060185,38.17,75277.33,0.02,0.1853,0.00011,16.82817]
[1777488061508,38.17,75276.41,0.02,0.1852,0.00011,16.82226]
[1777488061515,38.17,75276.41,0.02,0.1852,0.00011,16.82226]
[1777488061531,38.17,75276.41,0.02,0.1852,0.00011,16.82226]
[1777488062199,38.17,75275.03,0.02,0.18505,0.00011,16.81337]
[1777488064808,38.17,75275.06,0.02,0.18505,0.00011,16.81375]
[1777488064826,38.17,75275.06,0.02,0.18505,0.00011,16.81375]
[1777488064837,38.17,75275.06,0.02,0.18505,0.00011,16.81375]
[1777488067045,38.17,75274.96,0.02,0.18505,0.00011,16.81324]
[1777488067102,38.17,75274.96,0.02,0.18505,0.00011,16.81324]
[1777488067612,38.17,75275.69,0.02,0.18513,0.00011,16.81806]
[1777488068243,38.17,75272.19,0.02,0.18474,0.00011,16.79541]
[1777488069638,38.17,75273.63,0.02,0.1849,0.00011,16.80487]
[1777488070159,38.17,75273.63,0.02,0.1849,0.00011,16.80487]
[1777488070191,38.17,75273.63,0.02,0.1849,0.00011,16.80487]
[1777488070205,38.17,75273.63,0.02,0.1849,0.00011,16.80487]
[1777488070221,38.17,75273.63,0.02,0.1849,0.00011,16.80487]
[1777488070291,38.17,75274.29,0.02,0.18498,0.00011,16.80924]
[1777488071664,38.17,75274.29,0.02,0.18498,0.00011,16.80933]
[1777488071842,38.17,75274.29,0.02,0.18498,0.00011,16.80933]
[1777488073015,38.17,75273.97,0.02,0.18494,0.00011,16.80725]
[1777488073032,38.17,75273.97,0.02,0.18494,0.00011,16.80725]
[1777488073280,38.17,75264.01,0.02,0.18384,0.00011,16.74263]
[1777488073594,38.17,75264.01,0.02,0.18384,0.00011,16.74263]
[1777488074505,38.17,75258.48,0.02,0.18323,0.00011,16.70676]
[1777488074575,38.17,75258.48,0.02,0.18323,0.00011,16.70676]
[1777488074614,38.17,75258.48,0.02,0.18323,0.00011,16.70676]
[1777488076104,38.17,75258.94,0.02,0.18328,0.00011,16.70986]
[1777488076115,38.17,75258.94,0.02,0.18328,0.00011,16.70986]
[1777488076407,38.17,75249.58,0.02,0.18226,0.00011,16.64922]
[1777488076624,38.17,75249.58,0.02,0.18226,0.00011,16.64922]
[1777488077304,38.17,75249.58,0.02,0.18226,0.00011,16.64952]
[1777488080325,38.17,75261.95,0.02,0.18364,0.00011,16.73072]
[1777488081782,38.17,75263.0,0.02,0.18376,0.00011,16.73775]
[1777488081801,38.17,75263.0,0.02,0.18376,0.00011,16.73775]
[1777488082359,38.17,75263.0,0.02,0.18376,0.00011,16.73795]
[1777488087374,38.18,75261.92,0.02,0.18366,0.00011,16.732]
[1777488090398,38.18,75271.52,0.02,0.18474,0.00011,16.79496]
[1777488091711,38.18,75272.37,0.02,0.1848,0.00011,16.79643]
[1777488091743,38.18,75272.37,0.02,0.1848,0.00011,16.79643]
[1777488091766,38.18,75272.37,0.02,0.1848,0.00011,16.79643]
[1777488097448,38.18,75276.08,0.02,0.18523,0.00011,16.82179]
[1777488097733,38.18,75276.08,0.02,0.18523,0.00011,16.82179]
[1777488097943,38.18,75276.08,0.02,0.18523,0.00011,16.82179]
[1777488098060,38.18,75276.08,0.02,0.18523,0.00011,16.82179]
[1777488098711,38.18,75275.42,0.02,0.18516,0.00011,16.81772]
[1777488099460,38.18,75285.76,0.02,0.18632,0.00011,16.88516]
[1777488099988,38.18,75285.76,0.02,0.18632,0.00011,16.88516]
[1777488099993,38.18,75285.76,0.02,0.18632,0.00011,16.88516]
[1777488100393,38.18,75285.76,0.02,0.18632,0.00011,16.88516]
[1777488100471,38.18,75289.08,0.02,0.1867,0.00011,16.90694]
[1777488100653,38.18,75289.08,0.02,0.1867,0.00011,16.90694]
[1777488101083,38.18,75289.08,0.02,0.1867,0.00011,16.90694]
[1777488101136,38.18,75289.08,0.02,0.1867,0.00011,16.90694]
[1777488101140,38.18,75289.08,0.02,0.1867,0.00011,16.90694]
[1777488101336,38.18,75289.08,0.02,0.1867,0.00011,16.90694]
[1777488101352,38.18,75289.08,0.02,0.1867,0.00011,16.90694]
[1777488101474,38.18,75289.08,0.02,0.1867,0.00011,16.90719]
[1777488101601,38.18,75289.08,0.02,0.1867,0.00011,16.90719]
[1777488102150,38.18,75289.08,0.02,0.1867,0.00011,16.90719]
[1777488102160,38.18,75289.08,0.02,0.1867,0.00011,16.90719]
[1777488102480,38.19,75292.21,0.02,0.18705,0.00011,16.9277]
[1777488103754,38.19,75290.17,0.02,0.18683,0.00011,16.91467]
[1777488104432,38.19,75290.17,0.02,0.18683,0.00011,16.91467]
[1777488105611,38.19,75289.67,0.02,0.18678,0.00011,16.91185]
[1777488105642,38.19,75289.67,0.02,0.18678,0.00011,16.91185]
[1777488105803,38.19,75289.67,0.02,0.18678,0.00011,16.91185]
[1777488106509,38.19,75286.27,0.02,0.18641,0.00011,16.89001]
[1777488107516,38.19,75269.91,0.02,0.18459,0.00011,16.78398]
[1777488108132,38.19,75269.91,0.02,0.18459,0.00011,16.78398]
[1777488110073,38.19,75268.92,0.02,0.18449,0.00011,16.77808]
[1777488110542,38.19,75269.99,0.02,0.18461,0.00011,16.7853]
[1777488112845,38.19,75274.6,0.02,0.18513,0.00011,16.81575]
[1777488112925,38.19,75274.6,0.02,0.18513,0.00011,16.81575]
[1777488112939,38.19,75274.6,0.02,0.18513,0.00011,16.81575]
[1777488116129,38.19,75283.54,0.02,0.18614,0.00011,16.87448]
[1777488116578,38.19,75284.55,0.02,0.18626,0.00011,16.88131]
[1777488120362,38.2,75283.24,0.02,0.18612,0.00011,16.87335]
[1777488121691,38.2,75286.16,0.02,0.18646,0.00011,16.89308]
[1777488122227,38.2,75286.16,0.02,0.18646,0.00011,16.89308]
[1777488128287,38.2,75283.36,0.02,0.18618,0.00011,16.87646]
[1777488133697,38.21,75278.5,0.02,0.18566,0.00011,16.84647]
[1777488138743,38.21,75278.43,0.02,0.18567,0.00011,16.84712]
[1777488139090,38.21,75278.43,0.02,0.18567,0.00011,16.84712]
[1777488139208,38.21,75278.43,0.02,0.18567,0.00011,16.84712]
[1777488139483,38.21,75278.39,0.02,0.18568,0.00011,16.84738]
[1777488139678,38.21,75278.39,0.02,0.18568,0.00011,16.84738]
[1777488139680,38.21,75278.39,0.02,0.18568,0.00011,16.84738]
[1777488139745,38.21,75278.39,0.02,0.18568,0.00011,16.84738]
[1777488140022,38.21,75278.39,0.02,0.18568,0.00011,16.84738]
[1777488140498,38.21,75278.39,0.02,0.18568,0.00011,16.84738]
[1777488140535,38.21,75260.82,0.02,0.18374,0.00011,16.73367]
[1777488144528,38.21,75257.4,0.02,0.18337,0.00011,16.71209]
[1777488148397,38.22,75258.82,0.02,0.18355,0.00011,16.72294]
[1777488149473,38.22,75259.6,0.02,0.18365,0.00011,16.72833]
[1777488149486,38.22,75263.52,0.02,0.18409,0.00011,16.7541]
[1777488150246,38.22,75263.52,0.02,0.18409,0.00011,16.7541]
[1777488150267,38.22,75265.94,0.02,0.18436,0.00011,16.7701]
[1777488150654,38.22,75265.94,0.02,0.18436,0.00011,16.7701]
[1777488150794,38.22,75265.94,0.02,0.18436,0.00011,16.7701]
[1777488152588,38.22,75266.51,0.02,0.18439,0.00011,16.76989]
[1777488154219,38.22,75266.91,0.02,0.18444,0.00011,16.77276]
[1777488154242,38.22,75266.91,0.02,0.18444,0.00011,16.77276]
[1777488154611,38.22,75266.91,0.02,0.18444,0.00011,16.77276]
[1777488154256,38.22,75267.27,0.02,0.18449,0.00011,16.77565]
[1777488154924,38.22,75268.07,0.02,0.18459,0.00011,16.78112]
[1777488161183,38.23,75270.35,0.02,0.18486,0.00011,16.79722]
[1777488161692,38.23,75270.02,0.02,0.18483,0.00011,16.79534]
[1777488162698,38.23,75270.02,0.02,0.18483,0.00011,16.79534]
[1777488163082,38.23,75270.02,0.02,0.18483,0.00011,16.79534]
[1777488163117,38.23,75281.37,0.02,0.1861,0.00011,16.86953]
[1777488163759,38.23,75281.37,0.02,0.1861,0.00011,16.86953]
[1777488164099,38.23,75281.37,0.02,0.1861,0.00011,16.86953]
[1777488164596,38.23,75281.37,0.02,0.1861,0.00011,16.86953]
[1777488164609,38.23,75281.37,0.02,0.1861,0.00011,16.86953]
[1777488164195,38.23,75282.95,0.02,0.18628,0.00011,16.88006]
[1777488164925,38.23,75282.95,0.02,0.18628,0.00011,16.88006]
[1777488165141,38.23,75282.95,0.02,0.18628,0.00011,16.88006]
[1777488165630,38.23,75276.9,0.02,0.18561,0.00011,16.84115]
[1777488166305,38.23,75267.65,0.02,0.18459,0.00011,16.78153]
[1777488171487,38.24,75269.04,0.02,0.18479,0.00011,16.79263]
[1777488174888,38.24,75270.82,0.02,0.185,0.00011,16.80536]
[1777488174891,38.24,75270.82,0.02,0.185,0.00011,16.80536]
[1777488174897,38.24,75270.82,0.02,0.185,0.00011,16.80536]
[1777488174991,38.24,75271.48,0.02,0.18508,0.00011,16.81001]
[1777488176386,38.24,75271.48,0.02,0.18508,0.00011,16.81001]
[1777488176434,38.24,75280.93,0.02,0.18614,0.00011,16.87158]
[1777488181557,38.25,75277.17,0.02,0.18575,0.00011,16.84874]
[1777488182058,38.25,75277.17,0.02,0.18575,0.00011,16.84874]
[1777488182065,38.25,75277.81,0.02,0.18582,0.00011,16.85319]
[1777488186885,38.25,75277.14,0.02,0.18577,0.00011,16.85006]
[1777488187635,38.25,75277.14,0.02,0.18577,0.00011,16.85006]
[1777488189008,38.25,75275.0,0.02,0.18555,0.00011,16.83682]
[1777488190635,38.25,75272.77,0.02,0.1853,0.00011,16.82271]
[1777488190645,38.25,75272.77,0.02,0.1853,0.00011,16.82271]
[1777488191497,38.26,75271.34,0.02,0.18515,0.00011,16.81378]
[1777488193070,38.26,75272.06,0.02,0.18524,0.00011,16.81912]
[1777488194492,38.26,75273.5,0.02,0.18541,0.00011,16.82877]
[1777488197563,38.26,75263.45,0.02,0.18432,0.00011,16.765]
[1777488198548,38.26,75263.45,0.02,0.18432,0.00011,16.765]
[1777488198549,38.26,75264.24,0.02,0.18441,0.00011,16.77054]
[1777488203717,38.27,75267.17,0.02,0.18477,0.00011,16.79152]
[1777488209233,38.27,75269.65,0.02,0.18509,0.00011,16.8099]
[1777488214502,38.28,75273.37,0.02,0.18549,0.00011,16.83122]
[1777488214558,38.28,75273.37,0.02,0.18549,0.00011,16.83122]
[1777488214659,38.28,75273.77,0.02,0.18554,0.00011,16.83415]
[1777488215330,38.28,75273.77,0.02,0.18554,0.00011,16.83415]
[1777488215359,38.28,75273.77,0.02,0.18554,0.00011,16.83415]
[1777488215476,38.28,75273.77,0.02,0.18554,0.00011,16.83415]
[1777488215508,38.28,75273.77,0.02,0.18554,0.00011,16.83415]
[1777488217351,38.28,75276.52,0.02,0.18586,0.00011,16.85262]
[1777488220586,38.28,75281.78,0.02,0.18646,0.00011,16.88748]
[1777488220642,38.28,75282.12,0.02,0.1865,0.00011,16.88995]
[1777488223008,38.29,75284.27,0.02,0.18675,0.00011,16.90437]
[1777488223030,38.29,75284.27,0.02,0.18675,0.00011,16.90437]
[1777488223271,38.29,75284.27,0.02,0.18675,0.00011,16.90437]
[1777488223299,38.29,75284.27,0.02,0.18675,0.00011,16.90437]
[1777488223382,38.29,75284.27,0.02,0.18675,0.00011,16.90437]
[1777488223623,38.29,75284.27,0.02,0.18675,0.00011,16.90437]
[1777488223649,38.29,75279.52,0.02,0.18623,0.00011,16.87389]
[1777488225451,38.29,75279.52,0.02,0.18623,0.00011,16.87411]
[1777488227461,38.29,75271.38,0.02,0.18534,0.00011,16.82206]
[1777488227554,38.29,75271.27,0.02,0.18533,0.00011,16.82169]
[1777488232664,38.29,75272.34,0.02,0.18547,0.00011,16.82996]
[1777488233404,38.3,75275.06,0.02,0.18579,0.00011,16.84818]
[1777488234137,38.3,75275.06,0.02,0.18579,0.00011,16.84818]
[1777488234411,38.3,75271.59,0.02,0.18541,0.00011,16.82603]
[1777488236803,38.3,75270.45,0.02,0.18529,0.00011,16.81933]
[1777488236837,38.3,75270.45,0.02,0.18529,0.00011,16.81933]
[1777488237431,38.3,75270.49,0.02,0.1853,0.00011,16.81993]
[1777488241460,38.3,75280.4,0.02,0.18642,0.00011,16.88517]
[1777488241742,38.3,75280.4,0.02,0.18642,0.00011,16.88517]
[1777488241783,38.3,75280.4,0.02,0.18642,0.00011,16.88517]
[1777488243360,38.3,75279.37,0.02,0.18631,0.00011,16.87876]
[1777488243475,38.3,75280.84,0.02,0.18648,0.00011,16.88852]
[1777488246418,38.3,75281.46,0.02,0.18656,0.00011,16.89298]
[1777488246484,38.3,75281.46,0.02,0.18656,0.00011,16.89298]
[1777488246584,38.3,75281.46,0.02,0.18656,0.00011,16.89298]
[1777488246641,38.31,75273.46,0.02,0.18568,0.00011,16.8415]
[1777488247688,38.31,75273.46,0.02,0.18568,0.00011,16.8415]
[1777488247808,38.31,75266.33,0.02,0.18489,0.00011,16.79561]
[1777488248361,38.31,75266.33,0.02,0.18489,0.00011,16.79561]
[1777488248681,38.31,75266.33,0.02,0.18489,0.00011,16.79561]
[1777488248737,38.31,75261.4,0.02,0.18435,0.00011,16.76401]
[1777488249101,38.31,75261.4,0.02,0.18435,0.00011,16.76401]
[1777488249190,38.31,75261.4,0.02,0.18435,0.00011,16.76401]
[1777488249243,38.31,75261.4,0.02,0.18435,0.00011,16.76401]
[1777488249499,38.31,75261.4,0.02,0.18435,0.00011,16.76401]
[1777488249674,38.31,75225.97,0.02,0.18046,0.00011,16.53463]
[1777488249914,38.31,75225.97,0.02,0.18046,0.00011,16.53463]
[1777488249990,38.31,75225.97,0.02,0.18046,0.00011,16.53463]
[1777488250345,38.31,75225.97,0.02,0.18046,0.00011,16.53463]
[1777488250693,38.31,75225.97,0.02,0.18046,0.00011,16.53463]
[1777488250664,38.31,75232.6,0.02,0.18119,0.00011,16.57792]
[1777488251267,38.31,75232.6,0.02,0.18119,0.00011,16.57792]
[1777488251348,38.31,75232.6,0.02,0.18119,0.00011,16.57792]
[1777488251422,38.31,75232.6,0.02,0.18119,0.00011,16.57792]
[1777488251651,38.31,75242.93,0.02,0.18233,0.00011,16.64534]
[1777488253639,38.31,75242.93,0.02,0.18234,0.00011,16.64559]
[1777488253654,38.31,75242.93,0.02,0.18234,0.00011,16.64559]
[1777488253660,38.31,75242.93,0.02,0.18234,0.00011,16.64559]
[1777488253701,38.31,75242.93,0.02,0.18234,0.00011,16.64559]
[1777488253690,38.31,75241.09,0.02,0.18214,0.00011,16.63382]
[1777488254465,38.31,75241.09,0.02,0.18214,0.00011,16.63382]
[1777488254555,38.31,75241.09,0.02,0.18214,0.00011,16.63407]
[1777488255174,38.31,75241.09,0.02,0.18214,0.00011,16.63407]
[1777488255430,38.31,75241.09,0.02,0.18214,0.00011,16.63407]
[1777488255592,38.31,75241.09,0.02,0.18214,0.00011,16.63407]
[1777488255609,38.31,75241.09,0.02,0.18214,0.00011,16.63407]
[1777488255624,38.31,75229.97,0.02,0.18093,0.00011,16.56226]
[1777488256547,38.31,75229.97,0.02,0.18093,0.00011,16.56226]
[1777488257168,38.31,75224.68,0.02,0.18036,0.00011,16.52815]
[1777488257846,38.31,75225.03,0.02,0.1804,0.00011,16.53072]
[1777488259485,38.31,75227.69,0.02,0.1807,0.00011,16.54832]
[1777488261956,38.32,75223.27,0.02,0.18023,0.00011,16.52059]
[1777488262606,38.32,75221.59,0.02,0.18005,0.00011,16.51005]
[1777488263447,38.32,75221.59,0.02,0.18005,0.00011,16.51005]
[1777488263458,38.32,75221.59,0.02,0.18005,0.00011,16.51005]
[1777488263614,38.32,75220.31,0.02,0.17992,0.00011,16.50212]
[1777488264621,38.32,75211.01,0.02,0.17891,0.00011,16.44186]
[1777488269655,38.32,75199.56,0.02,0.17769,0.00011,16.36864]
[1777488270017,38.32,75199.56,0.02,0.17769,0.00011,16.36864]
[1777488270663,38.32,75197.22,0.02,0.17744,0.00011,16.3537]
[1777488275235,38.33,75203.13,0.02,0.17807,0.00011,16.38889]
[1777488275419,38.33,75203.13,0.02,0.17807,0.00011,16.38889]
[1777488275456,38.33,75203.13,0.02,0.17807,0.00011,16.38889]
[1777488275474,38.33,75203.13,0.02,0.17807,0.00011,16.38889]
[1777488275698,38.33,75205.48,0.02,0.17832,0.00011,16.40436]
[1777488278159,38.33,75212.41,0.02,0.17908,0.00011,16.44965]
[1777488283751,38.33,75211.1,0.02,0.17896,0.00011,16.44267]
[1777488288789,38.33,75216.43,0.02,0.17957,0.00011,16.47885]
[1777488290234,38.33,75216.43,0.02,0.17957,0.00011,16.47885]
[1777488290266,38.34,75218.43,0.02,0.1798,0.00011,16.4924]
[1777488291083,38.34,75218.43,0.02,0.1798,0.00011,16.4924]
[1777488291190,38.34,75218.43,0.02,0.1798,0.00011,16.4924]
[1777488292099,38.34,75225.97,0.02,0.18062,0.00011,16.54155]
[1777488292341,38.34,75225.97,0.02,0.18062,0.00011,16.54155]
[1777488292369,38.34,75225.97,0.02,0.18062,0.00011,16.54155]
[1777488292454,38.34,75222.16,0.02,0.18021,0.00011,16.51706]
[1777488293428,38.34,75222.16,0.02,0.18021,0.00011,16.51706]
[1777488293530,38.34,75209.13,0.02,0.1788,0.00011,16.43279]
[1777488295223,38.34,75209.13,0.02,0.1788,0.00011,16.43279]
[1777488295265,38.34,75209.13,0.02,0.1788,0.00011,16.43279]
[1777488295366,38.34,75198.09,0.02,0.17762,0.00011,16.36166]
[1777488296360,38.34,75198.09,0.02,0.17762,0.00011,16.36166]
[1777488296705,38.34,75192.72,0.02,0.17704,0.00011,16.32711]
[1777488301093,38.34,75189.09,0.02,0.17667,0.00011,16.30467]
[1777488301122,38.34,75189.4,0.02,0.17671,0.00011,16.30694]
[1777488303329,38.35,75182.68,0.02,0.17599,0.00011,16.26355]
[1777488303439,38.35,75182.68,0.02,0.17599,0.00011,16.26355]
[1777488303581,38.35,75182.52,0.02,0.17598,0.00011,16.26283]
[1777488304366,38.35,75182.52,0.02,0.17598,0.00011,16.26283]
[1777488304847,38.35,75177.16,0.02,0.17541,0.00011,16.22835]
[1777488305245,38.35,75177.16,0.02,0.17541,0.00011,16.22835]
[1777488305377,38.35,75177.16,0.02,0.17541,0.00011,16.22835]
[1777488305423,38.35,75177.16,0.02,0.17541,0.00011,16.22835]
[1777488305500,38.35,75176.74,0.02,0.17537,0.00011,16.22601]
[1777488309126,38.35,75180.29,0.02,0.17576,0.00011,16.24973]
[1777488310469,38.35,75182.74,0.02,0.17604,0.00011,16.26612]
[1777488310510,38.35,75182.74,0.02,0.17604,0.00011,16.26612]
[1777488310518,38.35,75180.33,0.02,0.17578,0.00011,16.25062]
[1777488312029,38.35,75180.33,0.02,0.17578,0.00011,16.25062]
[1777488312547,38.35,75180.33,0.02,0.17578,0.00011,16.25062]
[1777488312725,38.35,75179.31,0.02,0.17568,0.00011,16.24431]
[1777488314453,38.35,75179.31,0.02,0.17568,0.00011,16.24431]
[1777488314519,38.35,75179.31,0.02,0.17568,0.00011,16.24431]
[1777488314543,38.35,75179.31,0.02,0.17568,0.00011,16.24431]
[1777488314559,38.35,75179.31,0.02,0.17568,0.00011,16.24431]
[1777488314580,38.35,75179.31,0.02,0.17568,0.00011,16.24431]
[1777488314602,38.35,75188.56,0.02,0.17667,0.00011,16.30472]
[1777488316538,38.35,75188.56,0.02,0.17667,0.00011,16.30472]
[1777488316576,38.35,75188.56,0.02,0.17667,0.00011,16.30472]
[1777488318204,38.35,75190.2,0.02,0.17685,0.00011,16.31557]
[1777488318533,38.35,75190.2,0.02,0.17685,0.00011,16.31557]
[1777488318620,38.35,75189.41,0.02,0.17677,0.00011,16.31064]
[1777488320551,38.35,75190.34,0.02,0.17688,0.00011,16.31683]
[1777488320616,38.35,75190.34,0.02,0.17688,0.00011,16.31683]
[1777488320624,38.35,75190.34,0.02,0.17688,0.00011,16.31683]
[1777488320639,38.35,75188.52,0.02,0.17668,0.00011,16.30517]
[1777488322482,38.35,75188.52,0.02,0.17668,0.00011,16.30517]
[1777488322595,38.35,75188.52,0.02,0.17668,0.00011,16.30517]
[1777488322791,38.35,75188.52,0.02,0.17668,0.00011,16.30517]
[1777488322662,38.36,75176.62,0.02,0.17541,0.00011,16.22832]
[1777488322847,38.36,75176.62,0.02,0.17541,0.00011,16.22832]
[1777488322949,38.36,75176.62,0.02,0.17541,0.00011,16.22832]
[1777488322970,38.36,75176.62,0.02,0.17541,0.00011,16.22832]
[1777488323088,38.36,75176.62,0.02,0.17541,0.00011,16.22832]
[1777488323333,38.36,75184.72,0.02,0.17629,0.00011,16.28121]
[1777488326706,38.36,75190.71,0.02,0.17694,0.00011,16.32047]
[1777488326746,38.36,75192.17,0.02,0.17711,0.00011,16.33061]
[1777488327016,38.36,75192.17,0.02,0.17711,0.00011,16.33061]
[1777488327131,38.36,75192.17,0.02,0.17711,0.00011,16.33061]
[1777488327270,38.36,75192.17,0.02,0.17711,0.00011,16.33061]
[1777488327687,38.36,75203.95,0.02,0.17838,0.00011,16.40741]
[1777488327825,38.36,75203.95,0.02,0.17838,0.00011,16.40741]
[1777488330779,38.36,75210.94,0.02,0.17914,0.00011,16.45299]
[1777488330794,38.36,75214.88,0.02,0.17958,0.00011,16.47891]
[1777488331603,38.36,75214.88,0.02,0.17958,0.00011,16.47891]
[1777488334622,38.36,75219.07,0.02,0.18001,0.00011,16.50256]
[1777488334637,38.36,75219.07,0.02,0.18001,0.00011,16.50256]
[1777488334768,38.36,75219.07,0.02,0.18001,0.00011,16.50256]
[1777488334795,38.36,75219.07,0.02,0.18001,0.00011,16.50256]
[1777488334738,38.36,75219.4,0.02,0.18005,0.00011,16.50494]
[1777488335606,38.36,75219.4,0.02,0.18005,0.00011,16.50494]
[1777488335696,38.37,75227.6,0.02,0.18095,0.00011,16.55842]
[1777488335929,38.37,75227.6,0.02,0.18095,0.00011,16.55842]
[1777488335943,38.37,75227.6,0.02,0.18095,0.00011,16.55842]
[1777488336737,38.37,75227.6,0.02,0.18095,0.00011,16.55842]
[1777488336127,38.37,75227.6,0.02,0.18096,0.00011,16.55866]
[1777488337656,38.37,75228.79,0.02,0.18109,0.00011,16.56658]
[1777488343694,38.37,75236.82,0.02,0.18199,0.00011,16.61973]
[1777488344661,38.37,75238.82,0.02,0.18221,0.00011,16.63289]
[1777488344699,38.37,75239.44,0.02,0.18228,0.00011,16.6371]
[1777488345113,38.37,75239.44,0.02,0.18228,0.00011,16.6371]
[1777488345115,38.37,75239.44,0.02,0.18228,0.00011,16.6371]
[1777488345982,38.37,75242.06,0.02,0.18257,0.00011,16.65424]
[1777488346202,38.37,75242.06,0.02,0.18257,0.00011,16.65424]
[1777488346729,38.37,75242.06,0.02,0.18257,0.00011,16.65424]
[1777488346755,38.37,75242.06,0.02,0.18257,0.00011,16.65424]
[1777488346806,38.37,75264.09,0.02,0.185,0.00011,16.79683]
[1777488346997,38.37,75264.09,0.02,0.185,0.00011,16.79683]
[1777488347675,38.37,75270.09,0.02,0.18567,0.00011,16.83583]
[1777488348898,38.37,75270.09,0.02,0.18567,0.00011,16.83604]
[1777488349616,38.37,75270.09,0.02,0.18567,0.00011,16.83604]
[1777488352991,38.37,75273.87,0.02,0.1861,0.00011,16.86101]
[1777488353239,38.38,75273.87,0.02,0.18611,0.00011,16.86119]
[1777488354924,38.38,75273.13,0.02,0.18603,0.00011,16.85659]
[1777488357692,38.38,75271.88,0.02,0.18589,0.00011,16.8489]
[1777488360318,38.38,75275.5,0.02,0.18631,0.00011,16.87276]
[1777488360419,38.38,75279.54,0.02,0.18676,0.00011,16.89895]
[1777488361061,38.38,75279.54,0.02,0.18676,0.00011,16.89895]
[1777488361631,38.38,75279.54,0.02,0.18676,0.00011,16.89895]
[1777488365027,38.38,75284.55,0.02,0.18732,0.00011,16.93154]
[1777488370357,38.38,75279.48,0.02,0.18676,0.00011,16.89923]
[1777488373114,38.38,75279.72,0.02,0.18679,0.00011,16.90092]
[1777488373866,38.38,75279.6,0.02,0.18678,0.00011,16.90022]
[1777488373920,38.38,75279.6,0.02,0.18678,0.00011,16.90022]
[1777488373966,38.38,75279.6,0.02,0.18678,0.00011,16.90022]
[1777488374386,38.38,75278.28,0.02,0.18663,0.00011,16.89179]
[1777488375196,38.38,75278.28,0.02,0.18663,0.00011,16.89179]
[1777488375232,38.38,75278.28,0.02,0.18663,0.00011,16.89179]
[1777488377132,38.38,75272.11,0.02,0.18595,0.00011,16.85223]
[1777488381222,38.38,75268.56,0.02,0.18557,0.00011,16.83002]
[1777488381435,38.38,75270.92,0.02,0.18584,0.00011,16.84541]
[1777488386176,38.39,75269.02,0.02,0.18564,0.00011,16.83387]
[1777488386844,38.39,75255.46,0.02,0.18414,0.00011,16.74649]
[1777488386902,38.39,75255.46,0.02,0.18414,0.00011,16.74649]
[1777488386983,38.39,75255.46,0.02,0.18414,0.00011,16.74649]
[1777488387099,38.39,75255.46,0.02,0.18414,0.00011,16.74649]
[1777488387329,38.39,75255.46,0.02,0.18414,0.00011,16.74649]
[1777488387531,38.39,75255.46,0.02,0.18414,0.00011,16.74649]
[1777488387662,38.39,75255.46,0.02,0.18414,0.00011,16.74649]
[1777488387744,38.39,75255.46,0.02,0.18414,0.00011,16.74649]
[1777488387818,38.39,75233.38,0.02,0.18172,0.00011,16.60378]
[1777488388067,38.39,75233.38,0.02,0.18172,0.00011,16.60378]
[1777488388405,38.39,75233.38,0.02,0.18172,0.00011,16.60378]
[1777488388537,38.39,75233.38,0.02,0.18172,0.00011,16.60378]
[1777488388874,38.39,75209.17,0.02,0.17909,0.00011,16.44726]
[1777488389791,38.39,75209.17,0.02,0.17909,0.00011,16.44726]
[1777488389838,38.39,75209.17,0.02,0.17909,0.00011,16.44726]
[1777488390600,38.39,75212.4,0.02,0.17944,0.00011,16.46823]
[1777488391401,38.39,75212.4,0.02,0.17944,0.00011,16.46823]
[1777488391517,38.39,75211.97,0.02,0.17936,0.00011,16.4614]
[1777488393529,38.39,75223.77,0.02,0.18065,0.00011,16.53796]
[1777488397484,38.39,75223.63,0.02,0.18064,0.00011,16.53719]
[1777488397501,38.39,75223.63,0.02,0.18064,0.00011,16.53719]
[1777488397538,38.39,75223.63,0.02,0.18064,0.00011,16.53719]
[1777488397586,38.39,75220.27,0.02,0.18027,0.00011,16.51548]
[1777488398079,38.39,75220.27,0.02,0.18027,0.00011,16.51548]
[1777488403062,38.39,75224.9,0.02,0.18078,0.00011,16.546]
[1777488404102,38.39,75229.67,0.02,0.18131,0.00011,16.57704]
[1777488405693,38.39,75229.67,0.02,0.18131,0.00011,16.57718]
[1777488411655,38.4,75236.22,0.02,0.18205,0.00011,16.62101]
[1777488413669,38.4,75246.08,0.02,0.18314,0.00011,16.68514]
[1777488415429,38.4,75248.56,0.02,0.18341,0.00011,16.70129]
[1777488415741,38.4,75248.56,0.02,0.18341,0.00011,16.70129]
[1777488417759,38.4,75246.25,0.02,0.18316,0.00011,16.68656]
[1777488423740,38.4,75250.86,0.02,0.18369,0.00011,16.71722]
[1777488428176,38.4,75247.91,0.02,0.18337,0.00011,16.69875]
[1777488428237,38.4,75247.91,0.02,0.18337,0.00011,16.69875]
[1777488428416,38.4,75247.91,0.02,0.18337,0.00011,16.69875]
[1777488428569,38.4,75247.91,0.02,0.18337,0.00011,16.69875]
[1777488428781,38.4,75250.58,0.02,0.18367,0.00011,16.71617]
[1777488429015,38.4,75250.58,0.02,0.18367,0.00011,16.71617]
[1777488429782,38.4,75260.52,0.02,0.18477,0.00011,16.78052]
[1777488434816,38.4,75266.13,0.02,0.18541,0.00011,16.8178]
[1777488437900,38.41,75266.45,0.02,0.18545,0.00011,16.82045]
[1777488438296,38.41,75267.61,0.02,0.18558,0.00011,16.82815]
[1777488438326,38.41,75267.61,0.02,0.18558,0.00011,16.82815]
[1777488438572,38.41,75267.61,0.02,0.18558,0.00011,16.82815]
[1777488438602,38.41,75267.61,0.02,0.18558,0.00011,16.82815]
[1777488438926,38.41,75272.61,0.02,0.18614,0.00011,16.86061]
[1777488439143,38.41,75272.61,0.02,0.18614,0.00011,16.86061]
[1777488439892,38.41,75272.61,0.02,0.18614,0.00011,16.86061]
[1777488439962,38.41,75315.88,0.02,0.19098,0.00011,17.13936]
[1777488440223,38.41,75315.88,0.02,0.19098,0.00011,17.13936]
[1777488440668,38.41,75315.88,0.02,0.19098,0.00011,17.13936]
[1777488440870,38.41,75315.95,0.02,0.19099,0.00011,17.13981]
[1777488441070,38.41,75315.95,0.02,0.19099,0.00011,17.13981]
[1777488441136,38.41,75315.95,0.02,0.19099,0.00011,17.13981]
[1777488441301,38.41,75315.95,0.02,0.19099,0.00011,17.13981]
[1777488441510,38.41,75315.95,0.02,0.19099,0.00011,17.13981]
[1777488441881,38.41,75338.04,0.02,0.19349,0.00011,17.28186]
[1777488442149,38.41,75338.04,0.02,0.19349,0.00011,17.28186]
[1777488443516,38.41,75333.57,0.02,0.19298,0.00011,17.25298]
[1777488443557,38.41,75333.57,0.02,0.19298,0.00011,17.25298]
[1777488443885,38.41,75317.83,0.02,0.1912,0.00011,17.15178]
[1777488444121,38.41,75317.83,0.02,0.1912,0.00011,17.15178]
[1777488444203,38.41,75317.83,0.02,0.1912,0.00011,17.15178]
[1777488444246,38.41,75317.83,0.02,0.1912,0.00011,17.15178]
[1777488444373,38.41,75317.83,0.02,0.1912,0.00011,17.15178]
[1777488444402,38.41,75317.83,0.02,0.1912,0.00011,17.15178]
[1777488452360,38.41,75304.69,0.02,0.18968,0.00011,17.06286]
[1777488454082,38.41,75300.5,0.02,0.18921,0.00011,17.03578]
[1777488454085,38.41,75300.5,0.02,0.18921,0.00011,17.03578]
[1777488454123,38.41,75296.47,0.02,0.18876,0.00011,17.00985]
[1777488456841,38.41,75296.23,0.02,0.18873,0.00011,17.00818]
[1777488457040,38.41,75294.95,0.02,0.18858,0.00011,16.99975]
[1777488457419,38.41,75294.95,0.02,0.18858,0.00011,16.99975]
[1777488457647,38.41,75294.95,0.02,0.18858,0.00011,16.99975]
[1777488457736,38.41,75285.71,0.02,0.18755,0.00011,16.94016]
[1777488458627,38.41,75270.57,0.02,0.18587,0.00011,16.84249]
[1777488460256,38.41,75270.57,0.02,0.18587,0.00011,16.84249]
[1777488460317,38.41,75276.14,0.02,0.18649,0.00011,16.87848]
[1777488461035,38.41,75276.14,0.02,0.18649,0.00011,16.87848]
[1777488461729,38.41,75276.14,0.02,0.18649,0.00011,16.87848]
[1777488461807,38.41,75276.14,0.02,0.18649,0.00011,16.87848]
[1777488461892,38.41,75276.14,0.02,0.18649,0.00011,16.87848]
[1777488462180,38.41,75277.5,0.02,0.18664,0.00011,16.88743]
[1777488462413,38.41,75285.72,0.02,0.18755,0.00011,16.94041]
[1777488464349,38.41,75297.62,0.02,0.18889,0.00011,17.01722]
[1777488468158,38.41,75301.18,0.02,0.18929,0.00011,17.04033]
[1777488468195,38.41,75301.18,0.02,0.18929,0.00011,17.04033]
[1777488472208,38.41,75294.57,0.02,0.18855,0.00011,16.99787]
[1777488472288,38.41,75293.24,0.02,0.1884,0.00011,16.98935]
[1777488474268,38.41,75292.14,0.02,0.18828,0.00011,16.98238]
[1777488474311,38.41,75291.9,0.02,0.18826,0.00011,16.98083]
[1777488475083,38.41,75291.9,0.02,0.18826,0.00011,16.98083]
[1777488475829,38.41,75291.06,0.02,0.18816,0.00011,16.97555]
[1777488476128,38.41,75291.06,0.02,0.18816,0.00011,16.97555]
[1777488476201,38.41,75290.7,0.02,0.18812,0.00011,16.97323]
[1777488480633,38.41,75293.12,0.02,0.18839,0.00011,16.98852]
[1777488480753,38.41,75299.11,0.02,0.18905,0.00011,17.02684]
[1777488481296,38.41,75308.45,0.02,0.1901,0.00011,17.08691]
[1777488483474,38.41,75303.93,0.02,0.18959,0.00011,17.0578]
[1777488483491,38.41,75302.68,0.02,0.18945,0.00011,17.04972]
[1777488489205,38.4,75294.57,0.02,0.18853,0.00011,16.99678]
[1777488493744,38.4,75296.75,0.02,0.18877,0.00011,17.01044]
[1777488493796,38.4,75296.75,0.02,0.18877,0.00011,17.01044]
[1777488493832,38.4,75294.01,0.02,0.18846,0.00011,16.99256]
[1777488494474,38.4,75294.01,0.02,0.18846,0.00011,16.99256]
[1777488495506,38.4,75290.51,0.02,0.18807,0.00011,16.96993]
[1777488495572,38.4,75289.56,0.02,0.18796,0.00011,16.96374]
[1777488501288,38.4,75288.27,0.02,0.18782,0.00011,16.95578]
[1777488506324,38.4,75285.78,0.02,0.18755,0.00011,16.94012]
[1777488510252,38.41,75284.08,0.02,0.18736,0.00011,16.92942]
[1777488510513,38.41,75292.65,0.02,0.18832,0.00011,16.98479]
[1777488516394,38.41,75288.99,0.02,0.18788,0.00011,16.95708]
[1777488520276,38.41,75285.96,0.02,0.18755,0.00011,16.93772]
[1777488520398,38.41,75285.96,0.02,0.18755,0.00011,16.93772]
[1777488520650,38.41,75285.96,0.02,0.18755,0.00011,16.93772]
[1777488520667,38.41,75285.96,0.02,0.18755,0.00011,16.93772]
[1777488520988,38.41,75285.96,0.02,0.18755,0.00011,16.93772]
[1777488520992,38.41,75285.96,0.02,0.18755,0.00011,16.93772]
[1777488521006,38.41,75269.68,0.02,0.18574,0.00011,16.83282]
[1777488521110,38.41,75269.68,0.02,0.18574,0.00011,16.83282]
[1777488522005,38.41,75259.36,0.02,0.1846,0.00011,16.7661]
[1777488522901,38.41,75259.36,0.02,0.1846,0.00011,16.7661]
[1777488523841,38.41,75259.71,0.02,0.18464,0.00011,16.76856]
[1777488524835,38.41,75263.03,0.02,0.18501,0.00011,16.7902]
[1777488524846,38.41,75263.03,0.02,0.18501,0.00011,16.7902]
[1777488524902,38.41,75263.6,0.02,0.18508,0.00011,16.79405]
[1777488530512,38.41,75265.96,0.02,0.18535,0.00011,16.81034]
[1777488536007,38.41,75267.25,0.02,0.18551,0.00011,16.81931]
[1777488536038,38.41,75271.47,0.02,0.18598,0.00011,16.84666]
[1777488536051,38.41,75271.47,0.02,0.18598,0.00011,16.84666]
[1777488536334,38.41,75271.47,0.02,0.18598,0.00011,16.84666]
[1777488536366,38.41,75271.47,0.02,0.18598,0.00011,16.84666]
[1777488536942,38.41,75271.47,0.02,0.18598,0.00011,16.84666]
[1777488537457,38.41,75276.31,0.02,0.18652,0.00011,16.87799]
[1777488537502,38.41,75276.31,0.02,0.18652,0.00011,16.87799]
[1777488537549,38.41,75276.31,0.02,0.18652,0.00011,16.87799]
[1777488537565,38.41,75276.19,0.02,0.18651,0.00011,16.8773]
[1777488541593,38.41,75285.37,0.02,0.18754,0.00011,16.93695]
[1777488546309,38.42,75281.95,0.02,0.18716,0.00011,16.91522]
[1777488547793,38.41,75274.4,0.02,0.18632,0.00011,16.86632]
[1777488547842,38.41,75275.09,0.02,0.18639,0.00011,16.87058]
[1777488548637,38.41,75275.09,0.02,0.18639,0.00011,16.87058]
[1777488548734,38.41,75276.52,0.02,0.18655,0.00011,16.87997]
[1777488554774,38.42,75277.09,0.02,0.18663,0.00011,16.88425]
[1777488554937,38.42,75276.61,0.02,0.18657,0.00011,16.88125]
[1777488559721,38.42,75285.56,0.02,0.18757,0.00011,16.93891]
[1777488564756,38.42,75287.07,0.02,0.18774,0.00011,16.94865]
[1777488565838,38.42,75287.07,0.02,0.18774,0.00011,16.94865]
[1777488565853,38.42,75287.07,0.02,0.18774,0.00011,16.94865]
[1777488565952,38.42,75288.86,0.02,0.18794,0.00011,16.96018]
[1777488569969,38.42,75290.16,0.02,0.18808,0.00011,16.96851]
[1777488570058,38.42,75289.71,0.02,0.18803,0.00011,16.96559]
[1777488570602,38.42,75289.71,0.02,0.18803,0.00011,16.96559]
[1777488570799,38.42,75289.71,0.02,0.18803,0.00011,16.96559]
[1777488571374,38.42,75289.71,0.02,0.18803,0.00011,16.96559]
[1777488571805,38.42,75284.17,0.02,0.18738,0.00011,16.92572]
[1777488576841,38.42,75278.91,0.02,0.1868,0.00011,16.89183]
[1777488577880,38.42,75278.91,0.02,0.1868,0.00011,16.89183]
[1777488577940,38.42,75278.91,0.02,0.1868,0.00011,16.89183]
[1777488578041,38.42,75276.99,0.02,0.18658,0.00011,16.87937]
[1777488578089,38.42,75276.99,0.02,0.18658,0.00011,16.87937]
[1777488578486,38.42,75276.99,0.02,0.18658,0.00011,16.87937]
[1777488579862,38.42,75268.03,0.02,0.18559,0.00011,16.82151]
[1777488580083,38.42,75268.03,0.02,0.18559,0.00011,16.82151]
[1777488580749,38.42,75268.03,0.02,0.18559,0.00011,16.82151]
[1777488580912,38.42,75268.03,0.02,0.18559,0.00011,16.82151]
[1777488581466,38.42,75269.34,0.02,0.18573,0.00011,16.83004]
[1777488581801,38.42,75269.34,0.02,0.18573,0.00011,16.83004]
[1777488581854,38.42,75269.34,0.02,0.18573,0.00011,16.83004]
[1777488581866,38.42,75269.34,0.02,0.18573,0.00011,16.83004]
[1777488581874,38.42,75269.34,0.02,0.18573,0.00011,16.83004]
[1777488581967,38.42,75271.82,0.02,0.18601,0.00011,16.8461]
[1777488583180,38.42,75271.82,0.02,0.18601,0.00011,16.84618]
[1777488583632,38.42,75271.82,0.02,0.18601,0.00011,16.84618]
[1777488588729,38.42,75276.96,0.02,0.18658,0.00011,16.87944]
[1777488589132,38.42,75274.53,0.02,0.18631,0.00011,16.86381]
[1777488589392,38.42,75274.53,0.02,0.18631,0.00011,16.86381]
[1777488589545,38.42,75274.53,0.02,0.18631,0.00011,16.86381]
[1777488592503,38.42,75270.51,0.02,0.18587,0.00011,16.83812]
[1777488592955,38.42,75271.51,0.02,0.18598,0.00011,16.84467]
[1777488596981,38.42,75262.18,0.02,0.18496,0.00011,16.78507]
[1777488602016,38.42,75264.01,0.02,0.18518,0.00011,16.79782]
[1777488607052,38.42,75262.72,0.02,0.18505,0.00011,16.79026]
[1777488607898,38.42,75262.72,0.02,0.18505,0.00011,16.79026]
[1777488610517,38.42,75264.99,0.02,0.18531,0.00011,16.8051]
[1777488610581,38.42,75264.99,0.02,0.18531,0.00011,16.8051]
[1777488611090,38.42,75266.51,0.02,0.18547,0.00011,16.8149]
[1777488611819,38.42,75266.51,0.02,0.18547,0.00011,16.8149]
[1777488612097,38.43,75275.9,0.02,0.18652,0.00011,16.87567]
[1777488612474,38.43,75275.9,0.02,0.18652,0.00011,16.87567]
[1777488615277,38.43,75278.9,0.02,0.18686,0.00011,16.89524]
[1777488615872,38.43,75278.9,0.02,0.18686,0.00011,16.89524]
[1777488621113,38.43,75284.86,0.02,0.18752,0.00011,16.93391]
[1777488622085,38.43,75284.97,0.02,0.18754,0.00011,16.93467]
[1777488622121,38.43,75284.97,0.02,0.18754,0.00011,16.93467]
[1777488622277,38.43,75290.6,0.02,0.18817,0.00011,16.97095]
[1777488622994,38.43,75290.6,0.02,0.18817,0.00011,16.97095]
[1777488623036,38.43,75306.24,0.02,0.18991,0.00011,17.07147]
[1777488624337,38.43,75308.58,0.02,0.19017,0.00011,17.08632]
[1777488624567,38.43,75308.58,0.02,0.19017,0.00011,17.08632]
[1777488624994,38.43,75308.58,0.02,0.19017,0.00011,17.08632]
[1777488625002,38.43,75311.59,0.02,0.19051,0.00011,17.10545]
[1777488625697,38.43,75311.59,0.02,0.19051,0.00011,17.10545]
[1777488625714,38.43,75311.59,0.02,0.19051,0.00011,17.10545]
[1777488625850,38.43,75324.93,0.02,0.19201,0.00011,17.19102]
[1777488626415,38.43,75324.93,0.02,0.19201,0.00011,17.19102]
[1777488628093,38.43,75326.6,0.02,0.1922,0.00011,17.20156]
[1777488628406,38.42,75332.2,0.02,0.19282,0.00011,17.23706]
[1777488629749,38.42,75332.2,0.02,0.19282,0.00011,17.23706]
[1777488629902,38.42,75331.24,0.02,0.19271,0.00011,17.23067]
[1777488630179,38.42,75331.24,0.02,0.19271,0.00011,17.23067]
[1777488630606,38.42,75331.24,0.02,0.19271,0.00011,17.23067]
[1777488630613,38.42,75331.06,0.02,0.19268,0.00011,17.22928]
[1777488633033,38.42,75331.06,0.02,0.19265,0.00011,17.22487]
[1777488633036,38.42,75318.86,0.02,0.19127,0.00011,17.14641]
[1777488634222,38.42,75321.08,0.02,0.19151,0.00011,17.16052]
[1777488634239,38.42,75321.08,0.02,0.19151,0.00011,17.16052]
[1777488636823,38.42,75318.03,0.02,0.19116,0.00011,17.14063]
[1777488636857,38.42,75318.03,0.02,0.19116,0.00011,17.14063]
[1777488640555,38.42,75319.78,0.02,0.19135,0.00011,17.15126]
[1777488640583,38.42,75319.78,0.02,0.19135,0.00011,17.15126]
[1777488640980,38.42,75319.78,0.02,0.19135,0.00011,17.15126]
[1777488640993,38.42,75325.19,0.02,0.19196,0.00011,17.18581]
[1777488642311,38.42,75340.79,0.02,0.19372,0.00011,17.28547]
[1777488647695,38.42,75340.45,0.02,0.19368,0.00011,17.28315]
[1777488648778,38.42,75340.96,0.02,0.19373,0.00011,17.28624]
[1777488649921,38.42,75351.96,0.02,0.19498,0.00011,17.35662]
[1777488653943,38.41,75352.08,0.02,0.19499,0.00011,17.35707]
[1777488655427,38.41,75352.52,0.02,0.19503,0.00011,17.35967]
[1777488655489,38.41,75352.52,0.02,0.19503,0.00011,17.35967]
[1777488655751,38.41,75352.52,0.02,0.19503,0.00011,17.35967]
[1777488656033,38.41,75351.6,0.02,0.19493,0.00011,17.35368]
[1777488656215,38.41,75351.6,0.02,0.19493,0.00011,17.35368]
[1777488659474,38.41,75355.25,0.02,0.19533,0.00011,17.37634]
[1777488659496,38.41,75355.25,0.02,0.19533,0.00011,17.37622]
[1777488660386,38.41,75355.25,0.02,0.19533,0.00011,17.37622]
[1777488662394,38.41,75353.09,0.02,0.19508,0.00011,17.36216]
[1777488662746,38.41,75347.18,0.02,0.1944,0.00011,17.32421]
[1777488664309,38.41,75347.18,0.02,0.1944,0.00011,17.324]
[1777488664920,38.41,75355.61,0.02,0.19536,0.00011,17.37773]
[1777488670509,38.41,75355.62,0.02,0.19534,0.00011,17.3769]
[1777488676059,38.4,75352.1,0.02,0.19493,0.00011,17.35372]
[1777488678126,38.4,75352.54,0.02,0.19497,0.00011,17.35608]
[1777488678862,38.4,75346.45,0.02,0.19427,0.00011,17.31667]
[1777488679798,38.4,75346.45,0.02,0.19427,0.00011,17.31667]
[1777488679886,38.4,75341.62,0.02,0.19371,0.00011,17.28539]
[1777488682805,38.4,75340.09,0.02,0.19353,0.00011,17.275]
[1777488682829,38.4,75340.09,0.02,0.19353,0.00011,17.275]
[1777488684174,38.4,75338.34,0.02,0.19332,0.00011,17.2635]
[1777488684198,38.4,75338.34,0.02,0.19332,0.00011,17.26323]
[1777488685090,38.4,75338.34,0.02,0.19332,0.00011,17.26323]
[1777488685665,38.4,75340.14,0.02,0.19352,0.00011,17.27449]
[1777488685704,38.4,75342.58,0.02,0.19379,0.00011,17.28984]
[1777488688742,38.39,75342.49,0.02,0.19377,0.00011,17.28865]
[1777488688843,38.39,75342.85,0.02,0.1938,0.00011,17.29063]
[1777488689435,38.39,75342.85,0.02,0.1938,0.00011,17.29063]
[1777488689646,38.39,75342.67,0.02,0.19378,0.00011,17.28917]
[1777488694722,38.39,75350.0,0.02,0.19456,0.00011,17.33084]
[1777488694733,38.39,75350.0,0.02,0.19456,0.00011,17.33084]
[1777488694785,38.39,75350.89,0.02,0.19465,0.00011,17.33617]
[1777488696784,38.39,75350.89,0.02,0.19464,0.00011,17.33579]
[1777488697050,38.39,75343.23,0.02,0.19377,0.00011,17.28638]
[1777488703197,38.38,75344.3,0.02,0.19386,0.00011,17.29161]
[1777488703249,38.38,75344.09,0.02,0.19383,0.00011,17.28992]
[1777488703270,38.38,75344.09,0.02,0.19383,0.00011,17.28992]
[1777488704189,38.38,75340.89,0.02,0.19346,0.00011,17.26906]
[1777488704373,38.38,75340.89,0.02,0.19346,0.00011,17.26906]
[1777488704752,38.38,75340.89,0.02,0.19345,0.00011,17.26875]
[1777488705758,38.38,75328.93,0.02,0.19209,0.00011,17.19175]
[1777488708438,38.38,75326.79,0.02,0.19184,0.00011,17.17759]
[1777488708449,38.38,75326.79,0.02,0.19184,0.00011,17.17759]
[1777488708502,38.38,75326.79,0.02,0.19184,0.00011,17.17759]
[1777488708841,38.38,75326.79,0.02,0.19184,0.00011,17.17759]
[1777488708863,38.38,75326.79,0.02,0.19184,0.00011,17.17759]
[1777488708902,38.38,75326.88,0.02,0.19185,0.00011,17.17796]
[1777488709333,38.38,75326.88,0.02,0.19185,0.00011,17.17796]
[1777488709575,38.38,75326.88,0.02,0.19185,0.00011,17.17796]
[1777488709644,38.38,75326.88,0.02,0.19185,0.00011,17.17796]
[1777488709787,38.38,75326.88,0.02,0.19185,0.00011,17.17774]
[1777488710887,38.38,75326.88,0.02,0.19185,0.00011,17.17774]
[1777488710920,38.38,75326.88,0.02,0.19185,0.00011,17.17774]
[1777488710934,38.38,75326.88,0.02,0.19185,0.00011,17.17774]
[1777488710948,38.38,75326.88,0.02,0.19185,0.00011,17.17774]
[1777488711217,38.38,75326.88,0.02,0.19185,0.00011,17.17774]
[1777488710968,38.38,75341.99,0.02,0.19355,0.00011,17.27444]
[1777488711227,38.38,75341.99,0.02,0.19355,0.00011,17.27444]
[1777488712138,38.37,75346.82,0.02,0.1941,0.00011,17.30509]
[1777488713131,38.37,75346.82,0.02,0.1941,0.00011,17.30509]
[1777488715353,38.37,75348.15,0.02,0.19423,0.00011,17.3125]
[1777488717845,38.37,75337.32,0.02,0.19298,0.00011,17.242]
[1777488718247,38.37,75337.32,0.02,0.19298,0.00011,17.242]
[1777488718280,38.37,75337.32,0.02,0.19298,0.00011,17.242]
[1777488718937,38.37,75337.32,0.02,0.19298,0.00011,17.242]
[1777488722917,38.37,75338.82,0.02,0.19313,0.00011,17.25064]
[1777488722970,38.37,75338.82,0.02,0.19313,0.00011,17.25064]
[1777488722981,38.37,75338.82,0.02,0.19313,0.00011,17.25064]
[1777488722986,38.37,75338.82,0.02,0.19313,0.00011,17.25064]
[1777488723023,38.37,75338.82,0.02,0.19313,0.00011,17.25064]
[1777488723055,38.37,75338.82,0.02,0.19313,0.00011,17.25064]
[1777488723213,38.37,75338.82,0.02,0.19313,0.00011,17.25064]
[1777488723071,38.36,75339.97,0.02,0.19325,0.00011,17.25771]
[1777488725035,38.36,75339.97,0.02,0.19325,0.00011,17.2574]
[1777488725724,38.36,75347.57,0.02,0.19411,0.00011,17.306]
[1777488726954,38.36,75347.57,0.02,0.1941,0.00011,17.30562]
[1777488726959,38.36,75347.57,0.02,0.1941,0.00011,17.30562]
[1777488727103,38.36,75347.57,0.02,0.1941,0.00011,17.30562]
[1777488727105,38.36,75342.11,0.02,0.19347,0.00011,17.27022]
[1777488727747,38.36,75342.11,0.02,0.19347,0.00011,17.27022]
[1777488728385,38.36,75341.96,0.02,0.19345,0.00011,17.26892]
[1777488728403,38.36,75341.96,0.02,0.19345,0.00011,17.26892]
[1777488729063,38.36,75341.96,0.02,0.19345,0.00011,17.26892]
[1777488729105,38.36,75341.96,0.02,0.19345,0.00011,17.26892]
[1777488729189,38.36,75341.96,0.02,0.19345,0.00011,17.26892]
[1777488729933,38.36,75336.56,0.02,0.19283,0.00011,17.23361]
[1777488731943,38.36,75323.05,0.02,0.19129,0.00011,17.14627]
[1777488736633,38.35,75322.52,0.02,0.19121,0.00011,17.14215]
[1777488736705,38.35,75322.52,0.02,0.19121,0.00011,17.14215]
[1777488736785,38.35,75322.52,0.02,0.19121,0.00011,17.14215]
[1777488736880,38.35,75322.52,0.02,0.19121,0.00011,17.14215]
[1777488737187,38.35,75322.52,0.02,0.19121,0.00011,17.14215]
[1777488737247,38.35,75320.09,0.02,0.19094,0.00011,17.12635]
[1777488739158,38.35,75320.09,0.02,0.19093,0.00011,17.12617]
[1777488739205,38.35,75320.09,0.02,0.19093,0.00011,17.12617]
[1777488739238,38.35,75320.09,0.02,0.19093,0.00011,17.12617]
[1777488744664,38.35,75328.67,0.02,0.19189,0.00011,17.18038]
[1777488751635,38.35,75325.7,0.02,0.19149,0.00011,17.15552]
[1777488752403,38.35,75325.37,0.02,0.19145,0.00011,17.15318]
[1777488754877,38.34,75323.67,0.02,0.19125,0.00011,17.14183]
[1777488759415,38.34,75323.95,0.02,0.19126,0.00011,17.14267]
[1777488760143,38.34,75324.66,0.02,0.19134,0.00011,17.14703]
[1777488765178,38.34,75329.31,0.02,0.19184,0.00011,17.17579]
[1777488768527,38.34,75327.73,0.02,0.19165,0.00011,17.16486]
[1777488769709,38.34,75326.22,0.02,0.19147,0.00011,17.15489]
[1777488769736,38.34,75326.22,0.02,0.19147,0.00011,17.15489]
[1777488770220,38.33,75317.64,0.02,0.1905,0.00011,17.09943]
[1777488771769,38.33,75317.34,0.02,0.19046,0.00011,17.09733]
[1777488771792,38.33,75317.34,0.02,0.19046,0.00011,17.09733]
[1777488772228,38.33,75320.01,0.02,0.19076,0.00011,17.11436]
[1777488772941,38.33,75320.01,0.02,0.19076,0.00011,17.11436]
[1777488773238,38.33,75324.25,0.02,0.19124,0.00011,17.14146]
[1777488773716,38.33,75324.25,0.02,0.19124,0.00011,17.14146]
[1777488773747,38.33,75324.25,0.02,0.19124,0.00011,17.14146]
[1777488773761,38.33,75324.25,0.02,0.19124,0.00011,17.14146]
[1777488774268,38.33,75324.25,0.02,0.19124,0.00011,17.14146]
[1777488774293,38.33,75334.76,0.02,0.19243,0.00011,17.20899]
[1777488775110,38.33,75334.76,0.02,0.19243,0.00011,17.20899]
[1777488775123,38.33,75334.76,0.02,0.19243,0.00011,17.20899]
[1777488775129,38.33,75334.76,0.02,0.19243,0.00011,17.20899]
[1777488775252,38.33,75340.48,0.02,0.19307,0.00011,17.24561]
[1777488776101,38.33,75340.48,0.02,0.19307,0.00011,17.24561]
[1777488776175,38.33,75340.48,0.02,0.19307,0.00011,17.24561]
[1777488776368,38.33,75344.18,0.02,0.19349,0.00011,17.26919]
[1777488776458,38.33,75344.18,0.02,0.19349,0.00011,17.26919]
[1777488777266,38.33,75344.18,0.02,0.19349,0.00011,17.269]
[1777488777670,38.33,75344.18,0.02,0.19349,0.00011,17.269]
[1777488782441,38.33,75354.72,0.02,0.19468,0.00011,17.33625]
[1777488783687,38.33,75356.73,0.02,0.1949,0.00011,17.34888]
[1777488783737,38.33,75362.49,0.02,0.19556,0.00011,17.38569]
[1777488786695,38.33,75367.02,0.02,0.19607,0.00011,17.41436]
[1777488787512,38.33,75378.06,0.02,0.19733,0.00012,17.4847]
[1777488790110,38.33,75381.69,0.02,0.19775,0.00012,17.50769]
[1777488792855,38.32,75381.78,0.02,0.19774,0.00012,17.50752]
[1777488794000,38.32,75383.66,0.02,0.19796,0.00012,17.5193]
[1777488795371,38.32,75384.02,0.02,0.19799,0.00012,17.52114]
[1777488798822,38.32,75382.77,0.02,0.19784,0.00012,17.51269]
[1777488799537,38.32,75384.78,0.02,0.19806,0.00012,17.52513]
[1777488806052,38.32,75384.11,0.02,0.19796,0.00012,17.51945]
[1777488810982,38.31,75390.99,0.02,0.19874,0.00012,17.56264]
[1777488811044,38.31,75390.99,0.02,0.19874,0.00012,17.56264]
[1777488811156,38.31,75390.99,0.02,0.19874,0.00012,17.56264]
[1777488811224,38.31,75390.99,0.02,0.19874,0.00012,17.56264]
[1777488811293,38.31,75390.99,0.02,0.19874,0.00012,17.56264]
[1777488811317,38.31,75390.99,0.02,0.19874,0.00012,17.56264]
[1777488811297,38.31,75393.14,0.02,0.19895,0.00012,17.572]
[1777488813593,38.31,75395.49,0.02,0.19922,0.00012,17.58683]
[1777488814949,38.31,75401.45,0.02,0.19991,0.00012,17.6249]
[1777488815083,38.31,75399.01,0.02,0.19962,0.00012,17.60917]
[1777488815335,38.31,75399.01,0.02,0.19962,0.00012,17.60917]
[1777488816091,38.31,75399.01,0.02,0.19962,0.00012,17.60917]
[1777488817548,38.31,75388.26,0.02,0.19837,0.00012,17.54007]
[1777488819309,38.31,75388.26,0.02,0.19837,0.00012,17.54007]
[1777488820749,38.31,75388.62,0.02,0.19841,0.00012,17.54199]
[1777488821247,38.31,75388.62,0.02,0.19841,0.00012,17.54199]
[1777488821708,38.31,75388.16,0.02,0.19835,0.00012,17.53885]
[1777488821776,38.31,75392.04,0.02,0.19879,0.00012,17.56348]
[1777488827619,38.31,75392.86,0.02,0.19887,0.00012,17.56784]
[1777488831651,38.3,75391.73,0.02,0.19873,0.00012,17.56]
[1777488831702,38.3,75391.73,0.02,0.19873,0.00012,17.56]
[1777488831730,38.3,75391.73,0.02,0.19873,0.00012,17.56]
[1777488831831,38.3,75392.38,0.02,0.1988,0.00012,17.56396]
[1777488834163,38.3,75385.77,0.02,0.19803,0.00012,17.52149]
[1777488834319,38.3,75385.77,0.02,0.19803,0.00012,17.52149]
[1777488834203,38.3,75382.77,0.02,0.19768,0.00012,17.50215]
[1777488836379,38.3,75382.94,0.02,0.1977,0.00012,17.50301]
[1777488836722,38.3,75382.94,0.02,0.1977,0.00012,17.50301]
[1777488836792,38.3,75385.69,0.02,0.19802,0.00012,17.52049]
[1777488839367,38.3,75389.8,0.02,0.19848,0.00012,17.5465]
[1777488839401,38.3,75389.8,0.02,0.19848,0.00012,17.5465]
[1777488839413,38.3,75389.8,0.02,0.19848,0.00012,17.5465]
[1777488840424,38.3,75393.96,0.02,0.19896,0.00012,17.57293]
[1777488841226,38.3,75397.44,0.02,0.19936,0.00012,17.59498]
[1777488843447,38.3,75399.27,0.02,0.19957,0.00012,17.60624]
[1777488843479,38.3,75399.27,0.02,0.19957,0.00012,17.60624]
[1777488844079,38.3,75399.27,0.02,0.19957,0.00012,17.60624]
[1777488844122,38.3,75395.99,0.02,0.19918,0.00012,17.58506]
[1777488844853,38.3,75395.99,0.02,0.19918,0.00012,17.58506]
[1777488846266,38.3,75392.9,0.02,0.19882,0.00012,17.5651]
[1777488846308,38.3,75392.9,0.02,0.19882,0.00012,17.5651]
[1777488847045,38.3,75390.98,0.02,0.19859,0.00012,17.55265]
[1777488847086,38.3,75390.98,0.02,0.19859,0.00012,17.55265]
[1777488847126,38.3,75389.83,0.02,0.19846,0.00012,17.54513]
[1777488850318,38.29,75398.67,0.02,0.19947,0.00012,17.60112]
[1777488854637,38.29,75398.55,0.02,0.19944,0.00012,17.59952]
[1777488854807,38.29,75398.09,0.02,0.19938,0.00012,17.59637]
[1777488858617,38.29,75403.72,0.02,0.20003,0.00012,17.63205]
[1777488858633,38.29,75403.72,0.02,0.20003,0.00012,17.63205]
[1777488858835,38.29,75402.84,0.02,0.19993,0.00012,17.62633]
[1777488863870,38.29,75400.41,0.02,0.19964,0.00012,17.61033]
[1777488864708,38.29,75400.41,0.02,0.19964,0.00012,17.61033]
[1777488869779,38.29,75393.39,0.02,0.19882,0.00012,17.56522]
[1777488870224,38.29,75393.39,0.02,0.19882,0.00012,17.56522]
[1777488871592,38.29,75394.31,0.02,0.19893,0.00012,17.57104]
[1777488871629,38.29,75394.31,0.02,0.19893,0.00012,17.57104]
[1777488872207,38.29,75394.55,0.02,0.19892,0.00012,17.56837]
[1777488874170,38.29,75394.59,0.02,0.19892,0.00012,17.56859]
[1777488874208,38.29,75394.59,0.02,0.19892,0.00012,17.56859]
[1777488874309,38.29,75394.18,0.02,0.19887,0.00012,17.5658]
[1777488876288,38.29,75394.18,0.02,0.19887,0.00012,17.56578]
[1777488876301,38.29,75394.18,0.02,0.19887,0.00012,17.56578]
[1777488877106,38.29,75393.82,0.02,0.19883,0.00012,17.56345]
[1777488877131,38.29,75393.82,0.02,0.19883,0.00012,17.56345]
[1777488877849,38.29,75394.2,0.02,0.19887,0.00012,17.56586]
[1777488878021,38.29,75394.33,0.02,0.19889,0.00012,17.56667]
[1777488878594,38.29,75394.33,0.02,0.19889,0.00012,17.56667]
[1777488878975,38.29,75394.38,0.02,0.19889,0.00012,17.56696]
[1777488880137,38.29,75394.38,0.02,0.19889,0.00012,17.56696]
[1777488885352,38.29,75396.13,0.02,0.19909,0.00012,17.5778]
[1777488889403,38.28,75395.68,0.02,0.19902,0.00012,17.57423]
[1777488891036,38.28,75394.49,0.02,0.19888,0.00012,17.56627]
[1777488891124,38.28,75392.91,0.02,0.19869,0.00012,17.556]
[1777488897103,38.28,75394.45,0.02,0.19886,0.00012,17.56502]
[1777488897139,38.28,75394.34,0.02,0.19884,0.00012,17.56416]
[1777488903145,38.28,75395.66,0.02,0.19898,0.00012,17.57162]
[1777488906214,38.28,75397.18,0.02,0.19915,0.00012,17.581]
[1777488907033,38.27,75397.17,0.02,0.19914,0.00012,17.58077]
[1777488912209,38.27,75395.94,0.02,0.19898,0.00012,17.57185]
[1777488917244,38.27,75396.57,0.02,0.19904,0.00012,17.57504]
[1777488922279,38.27,75397.72,0.02,0.19915,0.00012,17.58154]
[1777488924779,38.27,75399.14,0.02,0.19931,0.00012,17.59041]
[1777488925489,38.27,75399.7,0.02,0.19938,0.00012,17.59394]
[1777488925932,38.27,75399.7,0.02,0.19938,0.00012,17.59394]
[1777488927520,38.27,75400.83,0.02,0.19951,0.00012,17.60106]
[1777488928429,38.27,75405.41,0.02,0.20004,0.00012,17.63028]
[1777488928636,38.27,75405.41,0.02,0.20004,0.00012,17.63028]
[1777488928853,38.27,75405.41,0.02,0.20004,0.00012,17.63028]
[1777488929205,38.27,75405.41,0.02,0.20004,0.00012,17.63028]
[1777488929480,38.27,75405.11,0.02,0.2,0.00012,17.62829]
[1777488929716,38.27,75405.11,0.02,0.2,0.00012,17.62829]
[1777488929937,38.27,75405.11,0.02,0.2,0.00012,17.62829]
[1777488930345,38.27,75405.11,0.02,0.2,0.00012,17.62829]
[1777488930411,38.27,75440.19,0.02,0.20413,0.00012,17.85365]
[1777488930470,38.27,75440.19,0.02,0.20413,0.00012,17.85365]
[1777488930703,38.27,75440.19,0.02,0.20413,0.00012,17.85365]
[1777488930845,38.27,75440.19,0.02,0.20413,0.00012,17.85365]
[1777488931342,38.27,75440.19,0.02,0.2041,0.00012,17.84944]
[1777488931698,38.27,75440.19,0.02,0.2041,0.00012,17.84944]
[1777488931894,38.27,75440.19,0.02,0.2041,0.00012,17.84944]
[1777488931996,38.27,75440.19,0.02,0.2041,0.00012,17.84944]
[1777488932054,38.27,75440.19,0.02,0.2041,0.00012,17.84944]
[1777488932349,38.27,75435.06,0.02,0.20349,0.00012,17.81656]
[1777488933357,38.27,75424.72,0.02,0.20228,0.00012,17.75048]
[1777488934884,38.27,75423.77,0.02,0.20216,0.00012,17.7443]
[1777488935615,38.27,75421.68,0.02,0.20192,0.00012,17.73084]
[1777488935663,38.27,75421.68,0.02,0.20192,0.00012,17.73084]
[1777488936376,38.27,75420.87,0.02,0.20182,0.00012,17.72557]
[1777488937242,38.27,75420.87,0.02,0.20182,0.00012,17.72557]
[1777488938607,38.27,75417.93,0.02,0.20147,0.00012,17.70665]
[1777488938726,38.27,75417.93,0.02,0.20147,0.00012,17.70665]
[1777488939398,38.27,75420.53,0.02,0.20177,0.00012,17.72314]
[1777488941834,38.27,75428.83,0.02,0.20274,0.00012,17.7758]
[1777488942819,38.27,75428.85,0.02,0.20274,0.00012,17.77577]
[1777488943365,38.27,75428.85,0.02,0.20274,0.00012,17.77577]
[1777488943415,38.27,75428.85,0.02,0.20274,0.00012,17.77577]
[1777488943432,38.27,75428.75,0.02,0.20273,0.00012,17.77498]
[1777488943658,38.27,75428.75,0.02,0.20273,0.00012,17.77498]
[1777488944439,38.27,75440.93,0.02,0.20415,0.00012,17.85251]
[1777488944552,38.27,75440.93,0.02,0.20415,0.00012,17.85251]
[1777488945920,38.27,75446.79,0.02,0.20484,0.00012,17.88978]
[1777488945954,38.27,75446.79,0.02,0.20484,0.00012,17.88978]
[1777488946022,38.27,75446.79,0.02,0.20484,0.00012,17.88978]
[1777488946054,38.27,75446.79,0.02,0.20484,0.00012,17.88978]
[1777488946115,38.27,75446.79,0.02,0.20484,0.00012,17.88978]
[1777488946454,38.27,75448.47,0.02,0.20504,0.00012,17.90042]
[1777488947734,38.26,75451.33,0.02,0.20538,0.00012,17.91853]
[1777488948319,38.26,75451.33,0.02,0.20538,0.00012,17.91853]
[1777488949123,38.26,75452.42,0.02,0.2055,0.00012,17.92537]
[1777488949136,38.26,75452.42,0.02,0.2055,0.00012,17.92537]
[1777488949188,38.26,75450.95,0.02,0.20533,0.00012,17.91595]
[1777488953889,38.26,75450.0,0.02,0.20521,0.00012,17.90965]
[1777488954013,38.26,75450.0,0.02,0.20521,0.00012,17.90965]
[1777488955667,38.26,75440.69,0.02,0.20411,0.00012,17.84992]
[1777488961223,38.26,75439.32,0.02,0.20392,0.00012,17.83983]
[1777488962014,38.26,75439.06,0.02,0.20389,0.00012,17.83804]
[1777488962116,38.26,75439.07,0.02,0.20388,0.00012,17.83798]
[1777488964046,38.26,75436.19,0.02,0.20354,0.00012,17.81938]
[1777488969616,38.25,75438.37,0.02,0.20378,0.00012,17.83226]
[1777488970663,38.25,75438.37,0.02,0.20378,0.00012,17.83226]
[1777488970678,38.25,75438.37,0.02,0.20378,0.00012,17.83226]
[1777488971525,38.25,75436.24,0.02,0.20352,0.00012,17.81857]
[1777488971538,38.25,75436.24,0.02,0.20352,0.00012,17.81857]
[1777488971590,38.25,75436.24,0.02,0.20352,0.00012,17.81857]
[1777488972186,38.25,75436.24,0.02,0.20352,0.00012,17.81857]
[1777488972307,38.25,75426.46,0.02,0.20237,0.00012,17.756]
[1777488974732,38.25,75422.05,0.02,0.20185,0.00012,17.72757]
[1777488976242,38.25,75423.1,0.02,0.20197,0.00012,17.73413]
[1777488977093,38.25,75422.78,0.02,0.20193,0.00012,17.73196]
[1777488977954,38.25,75420.46,0.02,0.20166,0.00012,17.71702]
[1777488978045,38.25,75420.46,0.02,0.20166,0.00012,17.71702]
[1777488978260,38.25,75420.46,0.02,0.20166,0.00012,17.71702]
[1777488979963,38.25,75428.71,0.02,0.20262,0.00012,17.76938]
[1777488980172,38.25,75428.71,0.02,0.20262,0.00012,17.76938]
[1777488982701,38.25,75425.44,0.02,0.20223,0.00012,17.7481]
[1777488983360,38.25,75425.44,0.02,0.20223,0.00012,17.7481]
[1777488985057,38.25,75426.6,0.02,0.20236,0.00012,17.75524]
[1777488986377,38.25,75427.62,0.02,0.20248,0.00012,17.76161]
[1777488988383,38.25,75429.33,0.02,0.20267,0.00012,17.77223]
[1777488993630,38.24,75431.41,0.02,0.20286,0.00012,17.78036]
[1777488994832,38.24,75430.38,0.02,0.20274,0.00012,17.77362]
[1777488995009,38.24,75430.38,0.02,0.20274,0.00012,17.77362]
[1777488996173,38.24,75425.46,0.02,0.20216,0.00012,17.74208]
[1777488997532,38.24,75421.96,0.02,0.20175,0.00012,17.71962]
[1777488997580,38.24,75419.61,0.02,0.20147,0.00012,17.70451]
[1777488997811,38.24,75419.61,0.02,0.20147,0.00012,17.70443]
[1777488999265,38.24,75419.61,0.02,0.20147,0.00012,17.70443]
[1777488999276,38.24,75419.61,0.02,0.20147,0.00012,17.70443]
[1777488999368,38.24,75410.52,0.02,0.20041,0.00012,17.64631]
[1777489001837,38.24,75406.7,0.02,0.19995,0.00012,17.62131]
[1777489001916,38.24,75406.7,0.02,0.19995,0.00012,17.62131]
[1777489002101,38.24,75406.7,0.02,0.19995,0.00012,17.62131]
[1777489002157,38.24,75406.7,0.02,0.19995,0.00012,17.62131]
[1777489002247,38.24,75406.7,0.02,0.19995,0.00012,17.62131]
[1777489002544,38.24,75407.04,0.02,0.19999,0.00012,17.62321]
[1777489004107,38.24,75416.7,0.02,0.20111,0.00012,17.68461]
[1777489006687,38.24,75423.52,0.02,0.20189,0.00012,17.72769]
[1777489006699,38.24,75423.52,0.02,0.20189,0.00012,17.72769]
[1777489007466,38.24,75424.38,0.02,0.20199,0.00012,17.73306]
[1777489011590,38.23,75422.83,0.02,0.2018,0.00012,17.72273]
[1777489012269,38.23,75418.69,0.02,0.20132,0.00012,17.69619]
[1777489012673,38.23,75418.69,0.02,0.20132,0.00012,17.69619]
[1777489012918,38.23,75418.69,0.02,0.20131,0.00012,17.69598]
[1777489018232,38.23,75417.89,0.02,0.2012,0.00012,17.68983]
[1777489020732,38.23,75419.78,0.02,0.20141,0.00012,17.70147]
[1777489026008,38.23,75416.85,0.02,0.20105,0.00012,17.68156]
[1777489027484,38.23,75416.85,0.02,0.20105,0.00012,17.68156]
[1777489030100,38.23,75419.08,0.02,0.20131,0.00012,17.69566]
[1777489031698,38.22,75419.32,0.02,0.20133,0.00012,17.6971]
[1777489032738,38.22,75417.78,0.02,0.20115,0.00012,17.68709]
[1777489033481,38.22,75417.78,0.02,0.20115,0.00012,17.68709]
[1777489033532,38.22,75422.18,0.02,0.20166,0.00012,17.71515]
[1777489035391,38.22,75422.18,0.02,0.20166,0.00012,17.71509]
[1777489035427,38.22,75422.18,0.02,0.20166,0.00012,17.71509]
[1777489035558,38.22,75430.08,0.02,0.20258,0.00012,17.76544]
[1777489036931,38.22,75429.85,0.02,0.20255,0.00012,17.76386]
[1777489042136,38.22,75434.38,0.02,0.20307,0.00012,17.79183]
[1777489046736,38.22,75430.82,0.02,0.20264,0.00012,17.76851]
[1777489047025,38.22,75430.82,0.02,0.20264,0.00012,17.76851]
[1777489047247,38.22,75430.82,0.02,0.20264,0.00012,17.76851]
[1777489047292,38.22,75427.9,0.02,0.20229,0.00012,17.74975]
[1777489049025,38.22,75424.37,0.02,0.20188,0.00012,17.7271]
[1777489049542,38.22,75424.37,0.02,0.20188,0.00012,17.7271]
[1777489049603,38.22,75423.57,0.02,0.20178,0.00012,17.7217]
[1777489051115,38.22,75420.26,0.02,0.20139,0.00012,17.70055]
[1777489051126,38.22,75420.26,0.02,0.20139,0.00012,17.70055]
[1777489054613,38.22,75416.16,0.02,0.20087,0.00012,17.66966]
[1777489054619,38.22,75416.16,0.02,0.20087,0.00012,17.66966]
[1777489054626,38.22,75416.16,0.02,0.20087,0.00012,17.66966]
[1777489055319,38.22,75415.51,0.02,0.20079,0.00012,17.66534]
[1777489057154,38.21,75423.32,0.02,0.2017,0.00012,17.71487]
[1777489057705,38.21,75422.73,0.02,0.20162,0.00012,17.71087]
[1777489059211,38.21,75422.73,0.02,0.20162,0.00012,17.71066]
[1777489060654,38.21,75413.25,0.02,0.20051,0.00012,17.64977]
[1777489060768,38.21,75413.25,0.02,0.20051,0.00012,17.64977]
[1777489060812,38.21,75413.25,0.02,0.20051,0.00012,17.64977]
[1777489061231,38.21,75413.25,0.02,0.20051,0.00012,17.64977]
[1777489061261,38.21,75412.84,0.02,0.20046,0.00012,17.64701]
[1777489063274,38.21,75401.44,0.02,0.19913,0.00012,17.57389]
[1777489067732,38.21,75397.99,0.02,0.19872,0.00012,17.55153]
[1777489068421,38.21,75397.99,0.02,0.19872,0.00012,17.55153]
[1777489070917,38.21,75399.93,0.02,0.19894,0.00012,17.56371]
[1777489071356,38.21,75399.93,0.02,0.19894,0.00012,17.56371]
[1777489077372,38.21,75399.27,0.02,0.19885,0.00012,17.55858]
[1777489080984,38.21,75397.07,0.02,0.19859,0.00012,17.54409]
[1777489081117,38.21,75397.07,0.02,0.19859,0.00012,17.54409]
[1777489081445,38.21,75397.07,0.02,0.19859,0.00012,17.54409]
[1777489081504,38.21,75398.78,0.02,0.19878,0.00012,17.55493]
[1777489081697,38.21,75398.78,0.02,0.19878,0.00012,17.55493]
[1777489082448,38.21,75398.78,0.02,0.19878,0.00012,17.55493]
[1777489089024,38.2,75406.37,0.02,0.19962,0.00012,17.6014]
[1777489091707,38.2,75412.1,0.02,0.20027,0.00012,17.63712]
[1777489092705,38.2,75412.4,0.02,0.2003,0.00012,17.6387]
[1777489092725,38.2,75412.4,0.02,0.2003,0.00012,17.6387]
[1777489093484,38.19,75412.4,0.02,0.2003,0.00012,17.63849]
[1777489095617,38.19,75416.18,0.02,0.20073,0.00012,17.66247]
[1777489097613,38.19,75417.59,0.02,0.20089,0.00012,17.67101]
[1777489099652,38.19,75416.39,0.02,0.20074,0.00012,17.66287]
[1777489100532,38.19,75417.16,0.02,0.20082,0.00012,17.66733]
[1777489104178,38.19,75418.27,0.02,0.20095,0.00012,17.67417]
[1777489109596,38.19,75421.56,0.02,0.20132,0.00012,17.69467]
[1777489111137,38.19,75421.9,0.02,0.20136,0.00012,17.69675]
[1777489111800,38.19,75420.25,0.02,0.20113,0.00012,17.68193]
[1777489112484,38.19,75420.25,0.02,0.20113,0.00012,17.68193]
[1777489112653,38.19,75424.18,0.02,0.20158,0.00012,17.70661]
[1777489114743,38.18,75425.38,0.02,0.20172,0.00012,17.71406]
[1777489115316,38.18,75425.38,0.02,0.20172,0.00012,17.71406]
[1777489116176,38.18,75426.19,0.02,0.20181,0.00012,17.71913]
[1777489119902,38.18,75429.22,0.02,0.20216,0.00012,17.73798]
[1777489120237,38.18,75429.22,0.02,0.20216,0.00012,17.73798]
[1777489122037,38.18,75430.41,0.02,0.20229,0.00012,17.7453]
[1777489123978,38.18,75431.96,0.02,0.20247,0.00012,17.75489]
[1777489125743,38.18,75431.15,0.02,0.20237,0.00012,17.74956]
[1777489125990,38.18,75431.15,0.02,0.20237,0.00012,17.74956]
[1777489126794,38.18,75430.43,0.02,0.20228,0.00012,17.74482]
[1777489128021,38.18,75428.13,0.02,0.20201,0.00012,17.72998]
[1777489128865,38.18,75427.27,0.02,0.20191,0.00012,17.72437]
[1777489129925,38.18,75426.52,0.02,0.20182,0.00012,17.71946]
[1777489129967,38.18,75426.52,0.02,0.20182,0.00012,17.71946]
[1777489130094,38.18,75426.52,0.02,0.20182,0.00012,17.71946]
[1777489130488,38.18,75424.87,0.02,0.20162,0.00012,17.70881]
[1777489131677,38.18,75424.87,0.02,0.20162,0.00012,17.70881]
[1777489132109,38.18,75420.47,0.02,0.2011,0.00012,17.68029]
[1777489132134,38.18,75414.73,0.02,0.20042,0.00012,17.64321]
[1777489138189,38.17,75410.26,0.02,0.19987,0.00012,17.61311]
[1777489138216,38.17,75409.08,0.02,0.19973,0.00012,17.60525]
[1777489140210,38.17,75409.08,0.02,0.19972,0.00012,17.60496]
[1777489140235,38.17,75407.76,0.02,0.19957,0.00012,17.59621]
[1777489142230,38.17,75407.76,0.02,0.19956,0.00012,17.59591]
[1777489142268,38.17,75406.61,0.02,0.19942,0.00012,17.58825]
[1777489144238,38.17,75407.44,0.02,0.19951,0.00012,17.59329]
[1777489144248,38.17,75412.73,0.02,0.20012,0.00012,17.62687]
[1777489149279,38.16,75415.73,0.02,0.20045,0.00012,17.64483]
[1777489149281,38.16,75415.73,0.02,0.20045,0.00012,17.64483]
[1777489149287,38.16,75416.18,0.02,0.20049,0.00012,17.6474]
[1777489150299,38.16,75416.18,0.02,0.20049,0.00012,17.6474]
[1777489150309,38.16,75416.18,0.02,0.20049,0.00012,17.6474]
[1777489150353,38.16,75416.83,0.02,0.20057,0.00012,17.65126]
[1777489152378,38.16,75417.16,0.02,0.2006,0.00012,17.65306]
[1777489152403,38.16,75417.16,0.02,0.2006,0.00012,17.65306]
[1777489152458,38.16,75417.16,0.02,0.2006,0.00012,17.65306]
[1777489152557,38.16,75417.88,0.02,0.20068,0.00012,17.65737]
[1777489153161,38.16,75417.88,0.02,0.20068,0.00012,17.65737]
[1777489158428,38.15,75426.46,0.02,0.20165,0.00012,17.71067]
[1777489158453,38.15,75426.46,0.02,0.20165,0.00012,17.71067]
[1777489158524,38.15,75427.08,0.02,0.20171,0.00012,17.71428]
[1777489162074,38.15,75427.24,0.02,0.20171,0.00012,17.7142]
[1777489165736,38.15,75434.95,0.02,0.2026,0.00012,17.76235]
[1777489165995,38.15,75434.95,0.02,0.20259,0.00012,17.76193]
[1777489166036,38.14,75436.51,0.02,0.20276,0.00012,17.77148]
[1777489172034,38.14,75436.92,0.02,0.20273,0.00012,17.76736]
[1777489172918,38.14,75436.92,0.02,0.20273,0.00012,17.76736]
[1777489172936,38.14,75436.92,0.02,0.20273,0.00012,17.76736]
[1777489172983,38.14,75436.92,0.02,0.20273,0.00012,17.76736]
[1777489173577,38.14,75436.92,0.02,0.20273,0.00012,17.76736]
[1777489173781,38.14,75436.44,0.02,0.20266,0.00012,17.76387]
[1777489174735,38.14,75436.44,0.02,0.20266,0.00012,17.76387]
[1777489174400,38.13,75446.58,0.02,0.20385,0.00012,17.82837]
[1777489178763,38.13,75453.69,0.02,0.20467,0.00012,17.87264]
[1777489179086,38.13,75453.69,0.02,0.20467,0.00012,17.87237]
[1777489184122,38.13,75451.09,0.02,0.20433,0.00012,17.85439]
[1777489189155,38.12,75450.8,0.02,0.20427,0.00012,17.85115]
[1777489194231,38.12,75452.0,0.02,0.20439,0.00012,17.85766]
[1777489194249,38.12,75452.0,0.02,0.20439,0.00012,17.85766]
[1777489194264,38.12,75452.0,0.02,0.20439,0.00012,17.85766]
[1777489194272,38.12,75452.0,0.02,0.20439,0.00012,17.85766]
[1777489199160,38.11,75459.2,0.02,0.2052,0.00012,17.90163]
[1777489200225,38.11,75458.95,0.02,0.20517,0.00012,17.89967]
[1777489202314,38.11,75457.82,0.02,0.20502,0.00012,17.89175]
[1777489202805,38.11,75460.83,0.02,0.20537,0.00012,17.91058]
[1777489203497,38.11,75460.83,0.02,0.20537,0.00012,17.91058]
[1777489203713,38.11,75460.83,0.02,0.20537,0.00012,17.91058]
[1777489203686,38.11,75471.8,0.02,0.20666,0.00012,17.9801]
[1777489204265,38.11,75471.8,0.02,0.20666,0.00012,17.97965]
[1777489206299,38.1,75466.54,0.02,0.20602,0.00012,17.94573]
[1777489207674,38.1,75462.71,0.02,0.20556,0.00012,17.92092]
[1777489208266,38.1,75462.95,0.02,0.20558,0.00012,17.92207]
[1777489208627,38.1,75456.37,0.02,0.20479,0.00012,17.87971]
[1777489210493,38.1,75455.9,0.02,0.20473,0.00012,17.87604]
[1777489210688,38.1,75455.9,0.02,0.20473,0.00012,17.87604]
[1777489210720,38.1,75455.9,0.02,0.20473,0.00012,17.87604]
[1777489211264,38.1,75456.04,0.02,0.20474,0.00012,17.87694]
[1777489211273,38.1,75456.04,0.02,0.20474,0.00012,17.87694]
[1777489211687,38.1,75456.04,0.02,0.20474,0.00012,17.87694]
[1777489211690,38.1,75463.17,0.02,0.20558,0.00012,17.9221]
[1777489212299,38.1,75463.17,0.02,0.20558,0.00012,17.9221]
[1777489212402,38.1,75463.17,0.02,0.20558,0.00012,17.9221]
[1777489212611,38.1,75463.17,0.02,0.20558,0.00012,17.9221]
[1777489212687,38.1,75463.17,0.02,0.20558,0.00012,17.9221]
[1777489212792,38.1,75468.06,0.02,0.20615,0.00012,17.95289]
[1777489213128,38.1,75468.06,0.02,0.20615,0.00012,17.95289]
[1777489213758,38.1,75472.95,0.02,0.20673,0.00012,17.98362]
[1777489213959,38.1,75472.95,0.02,0.20673,0.00012,17.98362]
[1777489214405,38.09,75461.61,0.02,0.20537,0.00012,17.91089]
[1777489215193,38.09,75461.61,0.02,0.20537,0.00012,17.91089]
[1777489215343,38.09,75461.61,0.02,0.20537,0.00012,17.91053]
[1777489216199,38.09,75461.61,0.02,0.20537,0.00012,17.91053]
[1777489216350,38.09,75461.69,0.02,0.20536,0.00012,17.91053]
[1777489217372,38.09,75461.69,0.02,0.20536,0.00012,17.91053]
[1777489218091,38.09,75463.83,0.02,0.20561,0.00012,17.92365]
[1777489219385,38.09,75469.16,0.02,0.20623,0.00012,17.95711]
[1777489225787,38.05,75468.61,0.02,0.20592,0.00012,17.94107]
[1777489225876,38.03,75470.63,0.02,0.20606,0.00012,17.94883]
[1777489226419,38.03,75471.11,0.02,0.20611,0.00012,17.95139]
[1777489228223,38.03,75467.84,0.02,0.20571,0.00012,17.93003]
[1777489228635,38.03,75471.48,0.02,0.20614,0.00012,17.9528]
[1777489233777,38.02,75472.15,0.02,0.20615,0.00012,17.95095]
[1777489234944,38.02,75475.54,0.02,0.20653,0.00012,17.97164]
[1777489235372,38.02,75475.54,0.02,0.20653,0.00012,17.97164]
[1777489238149,38.02,75471.46,0.02,0.20602,0.00012,17.94419]
[1777489239632,38.02,75472.16,0.02,0.20609,0.00012,17.94821]
[1777489240296,38.01,75475.4,0.02,0.20647,0.00012,17.96844]
[1777489240740,38.01,75475.4,0.02,0.20647,0.00012,17.96844]
[1777489243539,38.01,75485.2,0.02,0.2076,0.00012,18.02897]
[1777489248573,38.0,75485.29,0.02,0.20756,0.00012,18.027]
[1777489249899,38.0,75485.65,0.02,0.2076,0.00012,18.02879]
[1777489255622,37.99,75487.13,0.02,0.20771,0.00012,18.03505]
[1777489256352,37.99,75487.13,0.02,0.20771,0.00012,18.03505]
[1777489260787,37.98,75486.31,0.02,0.20757,0.00012,18.02771]
[1777489266701,37.97,75480.92,0.02,0.20686,0.00012,17.9897]
[1777489268937,37.97,75480.8,0.02,0.20682,0.00012,17.98792]
[1777489274756,37.96,75479.39,0.02,0.2066,0.00012,17.97587]
[1777489275321,37.96,75479.39,0.02,0.2066,0.00012,17.97587]
[1777489275866,37.96,75478.75,0.02,0.20651,0.00012,17.97128]
[1777489275945,37.96,75478.75,0.02,0.20651,0.00012,17.97128]
[1777489275954,37.96,75478.75,0.02,0.20651,0.00012,17.97128]
[1777489276770,37.96,75478.2,0.02,0.20643,0.00012,17.96727]
[1777489277849,37.96,75478.2,0.02,0.20643,0.00012,17.96727]
[1777489278784,37.95,75479.85,0.02,0.20662,0.00012,17.97713]
[1777489283819,37.95,75477.18,0.02,0.20626,0.00012,17.9583]
[1777489288855,37.94,75477.84,0.02,0.20631,0.00012,17.96077]
[1777489290473,37.94,75478.05,0.02,0.20632,0.00012,17.96142]
[1777489292521,37.94,75476.77,0.02,0.20612,0.00012,17.94837]
[1777489297917,37.93,75478.42,0.02,0.20628,0.00012,17.95685]
[1777489303725,37.93,75479.59,0.02,0.20639,0.00012,17.96299]
[1777489308994,37.92,75484.48,0.02,0.20693,0.00012,17.99201]
[1777489314380,37.92,75487.36,0.02,0.20726,0.00012,18.00956]
[1777489320080,37.91,75488.44,0.02,0.20735,0.00012,18.01422]
[1777489324003,37.91,75489.46,0.02,0.20746,0.00012,18.02015]
[1777489324017,37.91,75489.46,0.02,0.20746,0.00012,18.02015]
[1777489324717,37.91,75489.46,0.02,0.20746,0.00012,18.02015]
[1777489324896,37.91,75482.23,0.02,0.20659,0.00012,17.97358]
[1777489325575,37.91,75473.14,0.02,0.20549,0.00012,17.91509]
[1777489325941,37.91,75473.14,0.02,0.20549,0.00012,17.91509]
[1777489329170,37.91,75468.97,0.02,0.20499,0.00012,17.88777]
[1777489329270,37.91,75469.23,0.02,0.20501,0.00012,17.88925]
[1777489332232,37.9,75464.43,0.02,0.20443,0.00012,17.85784]
[1777489332494,37.9,75464.43,0.02,0.20443,0.00012,17.85784]
[1777489332534,37.9,75464.43,0.02,0.20443,0.00012,17.85784]
[1777489332626,37.9,75464.15,0.02,0.20439,0.00012,17.85575]
[1777489332944,37.9,75464.15,0.02,0.20439,0.00012,17.85575]
[1777489335250,37.9,75451.18,0.02,0.20283,0.00012,17.7712]
[1777489336619,37.9,75451.18,0.02,0.20283,0.00012,17.7712]
[1777489336651,37.9,75451.18,0.02,0.20283,0.00012,17.7712]
[1777489337076,37.9,75447.62,0.02,0.2024,0.00012,17.74793]
[1777489339086,37.9,75443.8,0.02,0.20194,0.00012,17.72268]
[1777489339172,37.9,75443.8,0.02,0.20194,0.00012,17.72268]
[1777489339228,37.9,75443.8,0.02,0.20194,0.00012,17.72268]
[1777489339808,37.9,75443.8,0.02,0.20194,0.00012,17.72268]
[1777489339903,37.9,75437.31,0.02,0.20116,0.00012,17.68029]
[1777489341813,37.89,75421.64,0.02,0.19931,0.00012,17.57885]
[1777489344857,37.89,75422.65,0.02,0.19943,0.00012,17.58502]
[1777489345040,37.89,75422.41,0.02,0.19939,0.00012,17.58329]
[1777489349906,37.89,75417.95,0.02,0.19885,0.00012,17.5534]
[1777489349911,37.89,75416.84,0.02,0.19872,0.00012,17.54608]
[1777489350154,37.89,75416.84,0.02,0.19872,0.00012,17.54608]
[1777489350238,37.89,75416.84,0.02,0.19872,0.00012,17.54608]
[1777489351750,37.89,75411.34,0.02,0.19807,0.00012,17.51]
[1777489351885,37.89,75408.64,0.02,0.19771,0.00012,17.48798]
[1777489355463,37.88,75406.21,0.02,0.19741,0.00012,17.47154]
[1777489355588,37.88,75406.21,0.02,0.19741,0.00012,17.47154]
[1777489355917,37.88,75405.3,0.02,0.1973,0.00012,17.4653]
[1777489357109,37.88,75410.72,0.02,0.19793,0.00012,17.50002]
[1777489357886,37.88,75410.72,0.02,0.19793,0.00012,17.50002]
[1777489359321,37.88,75408.49,0.02,0.19765,0.00012,17.48483]
[1777489359583,37.88,75408.49,0.02,0.19765,0.00012,17.48483]
[1777489359929,37.88,75408.49,0.02,0.19765,0.00012,17.48483]
[1777489360363,37.88,75407.7,0.02,0.19755,0.00012,17.479]
[1777489361130,37.88,75407.7,0.02,0.19755,0.00012,17.479]
[1777489361960,37.88,75409.12,0.02,0.1977,0.00012,17.48747]
[1777489363416,37.88,75409.59,0.02,0.19775,0.00012,17.49051]
[1777489363626,37.88,75409.59,0.02,0.19775,0.00012,17.49051]
[1777489363759,37.88,75409.59,0.02,0.19775,0.00012,17.49051]
[1777489363849,37.88,75409.59,0.02,0.19775,0.00012,17.49051]
[1777489367422,37.87,75423.46,0.02,0.19935,0.00012,17.57891]
[1777489372761,37.87,75423.47,0.02,0.19932,0.00012,17.57741]
[1777489372769,37.87,75423.47,0.02,0.19932,0.00012,17.57741]
[1777489375516,37.86,75419.83,0.02,0.19887,0.00012,17.55258]
[1777489376742,37.86,75420.13,0.02,0.19891,0.00012,17.55452]
[1777489376742,37.86,75420.13,0.02,0.19891,0.00012,17.55452]
[1777489376754,37.86,75420.13,0.02,0.19891,0.00012,17.55452]
[1777489376829,37.86,75420.6,0.02,0.19896,0.00012,17.55728]
[1777489378682,37.86,75420.99,0.02,0.199,0.00012,17.55952]
[1777489378751,37.86,75429.8,0.02,0.20003,0.00012,17.61612]
[1777489379724,37.86,75429.8,0.02,0.20003,0.00012,17.61612]
[1777489379975,37.86,75429.8,0.02,0.20003,0.00012,17.61612]
[1777489380100,37.86,75428.79,0.02,0.1999,0.00012,17.60925]
[1777489380161,37.86,75428.79,0.02,0.1999,0.00012,17.60925]
[1777489380503,37.86,75428.79,0.02,0.1999,0.00012,17.60907]
[1777489381696,37.86,75428.79,0.02,0.1999,0.00012,17.60907]
[1777489381791,37.86,75419.38,0.02,0.19878,0.00012,17.54783]
[1777489383854,37.86,75419.38,0.02,0.19878,0.00012,17.54742]
[1777489383998,37.86,75419.38,0.02,0.19878,0.00012,17.54742]
[1777489385562,37.86,75420.66,0.02,0.19891,0.00012,17.55489]
[1777489385592,37.86,75420.66,0.02,0.19891,0.00012,17.55489]
[1777489385621,37.86,75420.66,0.02,0.19891,0.00012,17.55489]
[1777489385628,37.85,75417.15,0.02,0.19849,0.00012,17.53182]
[1777489387930,37.85,75416.73,0.02,0.19844,0.00012,17.52873]
[1777489390864,37.85,75408.48,0.02,0.19746,0.00012,17.47435]
[1777489390980,37.85,75408.48,0.02,0.19746,0.00012,17.47435]
[1777489390948,37.85,75406.45,0.02,0.19721,0.00012,17.46068]
[1777489391665,37.85,75406.45,0.02,0.19721,0.00012,17.46068]
[1777489391672,37.85,75406.45,0.02,0.19721,0.00012,17.46068]
[1777489395707,37.85,75399.42,0.02,0.19638,0.00012,17.41444]
[1777489395805,37.85,75397.59,0.02,0.19616,0.00012,17.40238]
[1777489397728,37.85,75397.59,0.02,0.19616,0.00012,17.40219]
[1777489397734,37.85,75397.59,0.02,0.19616,0.00012,17.40219]
[1777489397797,37.85,75398.69,0.02,0.19628,0.00012,17.40912]
[1777489403670,37.84,75405.55,0.02,0.19706,0.00012,17.45242]
[1777489403806,37.84,75405.55,0.02,0.19706,0.00012,17.45242]
[1777489403890,37.84,75405.55,0.02,0.19706,0.00012,17.45242]
[1777489403954,37.84,75405.55,0.02,0.19706,0.00012,17.45242]
[1777489403948,37.84,75405.56,0.02,0.19706,0.00012,17.45224]
[1777489405681,37.84,75406.16,0.02,0.19712,0.00012,17.45571]
[1777489408609,37.84,75419.65,0.02,0.19867,0.00012,17.5418]
[1777489409505,37.83,75420.42,0.02,0.19875,0.00012,17.54626]
[1777489411057,37.83,75423.41,0.02,0.19908,0.00012,17.56455]
[1777489412829,37.83,75427.17,0.02,0.19948,0.00012,17.58415]
[1777489412906,37.83,75427.17,0.02,0.19948,0.00012,17.58415]
[1777489412940,37.83,75426.96,0.02,0.19944,0.00012,17.58224]
[1777489413278,37.83,75426.96,0.02,0.19944,0.00012,17.58224]
[1777489413444,37.83,75426.96,0.02,0.19944,0.00012,17.58224]
[1777489413580,37.83,75426.96,0.02,0.19944,0.00012,17.58224]
[1777489413803,37.83,75426.96,0.02,0.19944,0.00012,17.58224]
[1777489413893,37.83,75437.15,0.02,0.20064,0.00012,17.64808]
[1777489414140,37.83,75437.15,0.02,0.20064,0.00012,17.64808]
[1777489414873,37.83,75437.15,0.02,0.20064,0.00012,17.64808]
[1777489416036,37.83,75439.85,0.02,0.20094,0.00012,17.66435]
[1777489416266,37.83,75439.85,0.02,0.20094,0.00012,17.66435]
[1777489416768,37.82,75439.88,0.02,0.20094,0.00012,17.66418]
[1777489419968,37.82,75439.95,0.02,0.20093,0.00012,17.66388]
[1777489424231,37.82,75436.17,0.02,0.20045,0.00012,17.63757]
[1777489426057,37.79,75433.86,0.02,0.19998,0.00012,17.61246]
[1777489428794,37.76,75433.24,0.02,0.19973,0.00012,17.59877]
[1777489428852,37.74,75433.0,0.02,0.19961,0.00012,17.59255]
[1777489429235,37.74,75433.0,0.02,0.19961,0.00012,17.59255]
[1777489429551,37.74,75433.0,0.02,0.19961,0.00012,17.59255]
[1777489429856,37.74,75433.0,0.02,0.19961,0.00012,17.59255]
[1777489429967,37.73,75441.72,0.02,0.20055,0.00012,17.64444]
[1777489431936,37.72,75441.72,0.02,0.20049,0.00012,17.64132]
[1777489432003,37.72,75450.89,0.02,0.20156,0.00012,17.69985]
[1777489434337,37.72,75450.53,0.02,0.20151,0.00012,17.69708]
[1777489434355,37.72,75450.53,0.02,0.20151,0.00012,17.69708]
[1777489434893,37.72,75450.75,0.02,0.20153,0.00012,17.69806]
[1777489435472,37.72,75450.75,0.02,0.20153,0.00012,17.69806]
[1777489435746,37.72,75450.75,0.02,0.20153,0.00012,17.69806]
[1777489435901,37.72,75453.51,0.02,0.20185,0.00012,17.71546]
[1777489436485,37.72,75453.51,0.02,0.20185,0.00012,17.71546]
[1777489437238,37.71,75455.18,0.02,0.20204,0.00012,17.72579]
[1777489437914,37.71,75454.97,0.02,0.20201,0.00012,17.7241]
[1777489442002,37.71,75455.36,0.02,0.20203,0.00012,17.72562]
[1777489442285,37.71,75456.29,0.02,0.20213,0.00012,17.73096]
[1777489442680,37.71,75456.29,0.02,0.20213,0.00012,17.73096]
[1777489442784,37.71,75456.29,0.02,0.20213,0.00012,17.73096]
[1777489443073,37.71,75472.6,0.02,0.20407,0.00012,17.83631]
[1777489443138,37.71,75472.6,0.02,0.20407,0.00012,17.83631]
[1777489443273,37.71,75472.6,0.02,0.20407,0.00012,17.83631]
[1777489443957,37.71,75472.6,0.02,0.20407,0.00012,17.83597]
[1777489444153,37.71,75472.6,0.02,0.20407,0.00012,17.83597]
[1777489444964,37.71,75484.43,0.02,0.20548,0.00012,17.91192]
[1777489449881,37.7,75480.3,0.02,0.20495,0.00012,17.8837]
[1777489450003,37.7,75479.44,0.02,0.20483,0.00012,17.87742]
[1777489451218,37.7,75479.04,0.02,0.20478,0.00012,17.87435]
[1777489452014,37.7,75479.07,0.02,0.20477,0.00012,17.87418]
[1777489457048,37.69,75479.57,0.02,0.2048,0.00012,17.87556]
[1777489460233,37.69,75479.7,0.02,0.20479,0.00012,17.87532]
[1777489460341,37.69,75479.7,0.02,0.20479,0.00012,17.87532]
[1777489461075,37.69,75476.02,0.02,0.20434,0.00012,17.85111]
[1777489462573,37.69,75465.5,0.02,0.20308,0.00012,17.78275]
[1777489468125,37.68,75460.03,0.02,0.20239,0.00012,17.74522]
[1777489473697,37.68,75462.02,0.02,0.20257,0.00012,17.75259]
[1777489476640,37.67,75462.54,0.02,0.20261,0.00012,17.75493]
[1777489482808,37.66,75459.59,0.02,0.20216,0.00012,17.73054]
[1777489483408,37.66,75459.59,0.02,0.20216,0.00012,17.73054]
[1777489483429,37.66,75459.59,0.02,0.20216,0.00012,17.73054]
[1777489483506,37.65,75460.07,0.02,0.20215,0.00012,17.73055]
[1777489485062,37.65,75460.07,0.02,0.20215,0.00012,17.73055]
[1777489486086,37.63,75457.37,0.02,0.20172,0.00012,17.7073]
[1777489486098,37.63,75457.37,0.02,0.20172,0.00012,17.7073]
[1777489486309,37.63,75453.61,0.02,0.20128,0.00012,17.68292]
[1777489486681,37.62,75440.88,0.02,0.1997,0.00012,17.59645]
[1777489487566,37.62,75440.88,0.02,0.1997,0.00012,17.59645]
[1777489487584,37.62,75440.88,0.02,0.1997,0.00012,17.59645]
[1777489487590,37.61,75437.63,0.02,0.19923,0.00012,17.57101]
[1777489488374,37.61,75437.63,0.02,0.19923,0.00012,17.57101]
[1777489489019,37.6,75439.32,0.02,0.19936,0.00012,17.57803]
[1777489489719,37.6,75439.32,0.02,0.19936,0.00012,17.57803]
[1777489492415,37.58,75435.51,0.02,0.19882,0.00012,17.54845]
[1777489494592,37.57,75433.18,0.02,0.19847,0.00012,17.52933]
[1777489494809,37.57,75433.18,0.02,0.19847,0.00012,17.52933]
[1777489495063,37.57,75431.77,0.02,0.19829,0.00012,17.5198]
[1777489495554,37.57,75431.77,0.02,0.19829,0.00012,17.5198]
[1777489496048,37.57,75468.2,0.02,0.20261,0.00012,17.75634]
[1777489496524,37.57,75468.2,0.02,0.20261,0.00012,17.75634]
[1777489496896,37.57,75470.78,0.02,0.20291,0.00012,17.77262]
[1777489497579,37.57,75470.78,0.02,0.20291,0.00012,17.77262]
[1777489499445,37.56,75470.75,0.02,0.20289,0.00012,17.77148]
[1777489499997,37.56,75468.82,0.02,0.20265,0.00012,17.7585]
[1777489501090,37.56,75468.82,0.02,0.20265,0.00012,17.7585]
[1777489501234,37.56,75468.82,0.02,0.20265,0.00012,17.7585]
[1777489501520,37.56,75466.44,0.02,0.20235,0.00012,17.74216]
[1777489503739,37.55,75454.2,0.02,0.20081,0.00012,17.65862]
[1777489504252,37.55,75454.2,0.02,0.20081,0.00012,17.65862]
[1777489505066,37.55,75454.2,0.02,0.20081,0.00012,17.65862]
[1777489505114,37.55,75454.2,0.02,0.20081,0.00012,17.65862]
[1777489505672,37.53,75448.73,0.02,0.20008,0.00012,17.61837]
[1777489505920,37.52,75448.01,0.02,0.19991,0.00012,17.60954]
[1777489506802,37.52,75448.01,0.02,0.19991,0.00012,17.60954]
[1777489507938,37.51,75445.03,0.02,0.19948,0.00012,17.58619]
[1777489507995,37.51,75445.03,0.02,0.19948,0.00012,17.58619]
[1777489508073,37.51,75433.09,0.02,0.19807,0.00012,17.5083]
[1777489508285,37.51,75433.09,0.02,0.19807,0.00012,17.5083]
[1777489509069,37.5,75415.02,0.02,0.19587,0.00012,17.3862]
[1777489510491,37.5,75407.45,0.02,0.19499,0.00012,17.33664]
[1777489511206,37.5,75408.68,0.02,0.19512,0.00012,17.34425]
[1777489511410,37.5,75408.68,0.02,0.19512,0.00012,17.34425]
[1777489513108,37.5,75408.17,0.02,0.19506,0.00012,17.34054]
[1777489515177,37.49,75408.55,0.02,0.19507,0.00012,17.34146]
[1777489515208,37.49,75408.55,0.02,0.19507,0.00012,17.34146]
[1777489516076,37.49,75408.55,0.02,0.19507,0.00012,17.34146]
[1777489517795,37.49,75408.43,0.02,0.19505,0.00012,17.34027]
[1777489518001,37.49,75408.43,0.02,0.19505,0.00012,17.34027]
[1777489519131,37.49,75412.75,0.02,0.19554,0.00012,17.36777]
[1777489519167,37.49,75412.75,0.02,0.19554,0.00012,17.36777]
[1777489519538,37.49,75403.77,0.02,0.19448,0.00012,17.30851]
[1777489521177,37.49,75398.02,0.02,0.1938,0.00012,17.27005]
[1777489521503,37.49,75397.93,0.02,0.19379,0.00012,17.26946]
[1777489526538,37.48,75395.39,0.02,0.19346,0.00012,17.25119]
[1777489527653,37.48,75395.39,0.02,0.19346,0.00012,17.25119]
[1777489527956,37.48,75395.39,0.02,0.19346,0.00012,17.25119]
[1777489528627,37.48,75394.1,0.02,0.1933,0.00012,17.24212]
[1777489531015,37.48,75389.12,0.02,0.19272,0.00012,17.20914]
[1777489531263,37.48,75388.95,0.02,0.19265,0.00012,17.2033]
[1777489531488,37.48,75388.95,0.02,0.19265,0.00012,17.2033]
[1777489532505,37.48,75388.7,0.02,0.19263,0.00012,17.20166]
[1777489532711,37.48,75388.7,0.02,0.19263,0.00012,17.20166]
[1777489533050,37.48,75388.7,0.02,0.19263,0.00012,17.20166]
[1777489533115,37.48,75388.7,0.02,0.19263,0.00012,17.20166]
[1777489533064,37.48,75385.38,0.02,0.19223,0.00012,17.17936]
[1777489533301,37.48,75385.38,0.02,0.19223,0.00012,17.17936]
[1777489533977,37.48,75385.38,0.02,0.19223,0.00012,17.17936]
[1777489534031,37.48,75375.59,0.02,0.19109,0.00012,17.11447]
[1777489534741,37.48,75375.59,0.02,0.19109,0.00012,17.11447]
[1777489534935,37.47,75372.63,0.02,0.19074,0.00012,17.09454]
[1777489535388,37.47,75372.63,0.02,0.19074,0.00012,17.09454]
[1777489536578,37.47,75372.63,0.02,0.19074,0.00012,17.09454]
[1777489536668,37.47,75373.18,0.02,0.19079,0.00012,17.09732]
[1777489537366,37.47,75373.18,0.02,0.19079,0.00012,17.09732]
[1777489541534,37.44,75371.57,0.02,0.19039,0.00012,17.07518]
[1777489543414,37.42,75370.5,0.02,0.19013,0.00012,17.06086]
[1777489548694,37.36,75377.97,0.02,0.19058,0.00012,17.08721]
[1777489550477,37.35,75377.81,0.02,0.19051,0.00012,17.08311]
[1777489555744,37.32,75378.49,0.02,0.19042,0.00012,17.07839]
[1777489560780,37.29,75380.91,0.02,0.19048,0.00012,17.08234]
[1777489565499,37.28,75383.42,0.02,0.19068,0.00012,17.09401]
[1777489565535,37.28,75383.42,0.02,0.19068,0.00012,17.09401]
[1777489565968,37.28,75383.42,0.02,0.19068,0.00012,17.09401]
[1777489567679,37.28,75378.52,0.02,0.19011,0.00012,17.06115]
[1777489571729,37.27,75376.3,0.02,0.18984,0.00012,17.04569]
[1777489572200,37.27,75376.3,0.02,0.18984,0.00012,17.04569]
[1777489572747,37.27,75376.11,0.02,0.18981,0.00012,17.04425]
[1777489578180,37.27,75381.5,0.02,0.19041,0.00012,17.07876]
[1777489583942,37.26,75378.09,0.02,0.18999,0.00012,17.05451]
[1777489588979,37.26,75380.78,0.02,0.19028,0.00012,17.07116]
[1777489591999,37.26,75390.59,0.02,0.19137,0.00012,17.13126]
[1777489596026,37.26,75381.57,0.02,0.19031,0.00012,17.07071]
[1777489599400,37.26,75382.57,0.02,0.19041,0.00012,17.07656]
[1777489600207,37.25,75387.58,0.02,0.19099,0.00012,17.10944]
[1777489600648,37.25,75387.58,0.02,0.19099,0.00012,17.10944]
[1777489600801,37.25,75387.58,0.02,0.19099,0.00012,17.10944]
[1777489600831,37.25,75387.58,0.02,0.19099,0.00012,17.10944]
[1777489601062,37.25,75387.5,0.02,0.19098,0.00012,17.10891]
[1777489601573,37.25,75387.5,0.02,0.19098,0.00012,17.10891]
[1777489602069,37.25,75413.32,0.02,0.19399,0.00012,17.27923]
[1777489603159,37.25,75413.32,0.02,0.19399,0.00012,17.27923]
[1777489603170,37.25,75413.32,0.02,0.19399,0.00012,17.27923]
[1777489603200,37.25,75413.32,0.02,0.19399,0.00012,17.27923]
[1777489603180,37.25,75421.45,0.02,0.19495,0.00012,17.3328]
[1777489604026,37.25,75421.45,0.02,0.19495,0.00012,17.3328]
[1777489604653,37.25,75421.19,0.02,0.19491,0.00012,17.33097]
[1777489609804,37.25,75417.87,0.02,0.1945,0.00012,17.30769]
[1777489610422,37.25,75415.2,0.02,0.19418,0.00012,17.28981]
[1777489610518,37.25,75415.2,0.02,0.19418,0.00012,17.28981]
[1777489611986,37.25,75414.51,0.02,0.19409,0.00012,17.285]
[1777489611996,37.25,75414.51,0.02,0.19409,0.00012,17.285]
[1777489612050,37.25,75414.51,0.02,0.19409,0.00012,17.285]
[1777489612136,37.25,75414.51,0.02,0.19409,0.00012,17.285]
[1777489612244,37.25,75406.81,0.02,0.19318,0.00012,17.23392]
[1777489612293,37.25,75406.81,0.02,0.19318,0.00012,17.23392]
[1777489612724,37.25,75406.81,0.02,0.19318,0.00012,17.23392]
[1777489612735,37.25,75406.81,0.02,0.19318,0.00012,17.23392]
[1777489612970,37.25,75406.81,0.02,0.19318,0.00012,17.23392]
[1777489613001,37.25,75406.81,0.02,0.19318,0.00012,17.23392]
[1777489614249,37.25,75406.76,0.02,0.19318,0.00012,17.23339]
[1777489618979,37.24,75407.21,0.02,0.19321,0.00012,17.2354]
[1777489619474,37.24,75407.4,0.02,0.19323,0.00012,17.23645]
[1777489619488,37.24,75407.4,0.02,0.19323,0.00012,17.23645]
[1777489621620,37.24,75408.99,0.02,0.19341,0.00012,17.24652]
[1777489621641,37.24,75408.99,0.02,0.19341,0.00012,17.24652]
[1777489622286,37.24,75406.68,0.02,0.19313,0.00012,17.23088]
[1777489623820,37.24,75403.8,0.02,0.19279,0.00012,17.21148]
[1777489623842,37.24,75403.8,0.02,0.19279,0.00012,17.21148]
[1777489624224,37.24,75403.19,0.02,0.19271,0.00012,17.2071]
[1777489627437,37.24,75404.13,0.02,0.1928,0.00012,17.2123]
[1777489630777,37.23,75408.08,0.02,0.19324,0.00012,17.2373]
[1777489630882,37.22,75406.07,0.02,0.19294,0.00012,17.22018]
[1777489631441,37.22,75406.07,0.02,0.19294,0.00012,17.22018]
[1777489631520,37.22,75400.97,0.02,0.19234,0.00012,17.18646]
[1777489632386,37.22,75400.97,0.02,0.19234,0.00012,17.18646]
[1777489632390,37.22,75400.97,0.02,0.19234,0.00012,17.18646]
[1777489632464,37.22,75400.89,0.02,0.19232,0.00012,17.18542]
[1777489633489,37.22,75400.89,0.02,0.19232,0.00012,17.18542]
[1777489633608,37.22,75400.89,0.02,0.19232,0.00012,17.18542]
[1777489634506,37.22,75400.52,0.02,0.19226,0.00012,17.18203]
[1777489634824,37.22,75400.52,0.02,0.19226,0.00012,17.18203]
[1777489634873,37.22,75400.52,0.02,0.19226,0.00012,17.18203]
[1777489634955,37.22,75397.42,0.02,0.1919,0.00012,17.16153]
[1777489636038,37.22,75397.42,0.02,0.1919,0.00012,17.16153]
[1777489636164,37.22,75386.56,0.02,0.19062,0.00012,17.08873]
[1777489636556,37.22,75386.56,0.02,0.19062,0.00012,17.08873]
[1777489636763,37.22,75384.83,0.02,0.19042,0.00012,17.07726]
[1777489641919,37.21,75377.3,0.02,0.18951,0.00012,17.02579]
[1777489642111,37.21,75378.2,0.02,0.18961,0.00012,17.03148]
[1777489643134,37.21,75378.2,0.02,0.18961,0.00012,17.03148]
[1777489644026,37.21,75382.57,0.02,0.19011,0.00012,17.06017]
[1777489644545,37.21,75383.91,0.02,0.19026,0.00012,17.06873]
[1777489645040,37.21,75391.48,0.02,0.19114,0.00012,17.11855]
[1777489647222,37.21,75391.56,0.02,0.19115,0.00012,17.11908]
[1777489648055,37.21,75391.11,0.02,0.19109,0.00012,17.11572]
[1777489648136,37.21,75387.4,0.02,0.19064,0.00012,17.0904]
[1777489649453,37.21,75387.4,0.02,0.19064,0.00012,17.0904]
[1777489652731,37.2,75386.38,0.02,0.19047,0.00012,17.07844]
[1777489653187,37.2,75386.38,0.02,0.19047,0.00012,17.07844]
[1777489660644,37.2,75385.65,0.02,0.19034,0.00012,17.07112]
[1777489662823,37.19,75387.64,0.02,0.19056,0.00012,17.08372]
[1777489668538,37.19,75383.22,0.02,0.19002,0.00012,17.05262]
[1777489669704,37.19,75383.22,0.02,0.19002,0.00012,17.05262]
[1777489672135,37.19,75384.29,0.02,0.19013,0.00012,17.05924]
[1777489672974,37.19,75385.2,0.02,0.19023,0.00012,17.06481]
[1777489673777,37.19,75385.51,0.02,0.19026,0.00012,17.06663]
[1777489674048,37.19,75385.51,0.02,0.19026,0.00012,17.06663]
[1777489674199,37.19,75385.51,0.02,0.19026,0.00012,17.06663]
[1777489674214,37.19,75385.51,0.02,0.19026,0.00012,17.06663]
[1777489674269,37.19,75388.35,0.02,0.19059,0.00012,17.08523]
[1777489674417,37.19,75388.35,0.02,0.19059,0.00012,17.08523]
[1777489674459,37.19,75388.35,0.02,0.19059,0.00012,17.08523]
[1777489674496,37.19,75388.35,0.02,0.19059,0.00012,17.08523]
[1777489675038,37.19,75388.35,0.02,0.19059,0.00012,17.08523]
[1777489675228,37.19,75407.9,0.02,0.19287,0.00012,17.21461]
[1777489675681,37.19,75407.9,0.02,0.19287,0.00012,17.21461]
[1777489675723,37.19,75407.9,0.02,0.19287,0.00012,17.21461]
[1777489675803,37.18,75408.91,0.02,0.19298,0.00012,17.22105]
[1777489676594,37.18,75408.91,0.02,0.19298,0.00012,17.22105]
[1777489677718,37.18,75407.25,0.02,0.19279,0.00012,17.21007]
[1777489677757,37.18,75407.25,0.02,0.19279,0.00012,17.21007]
[1777489677816,37.18,75406.98,0.02,0.19275,0.00012,17.20802]
[1777489678756,37.18,75406.98,0.02,0.19275,0.00012,17.20802]
[1777489679165,37.18,75406.99,0.02,0.19274,0.00012,17.20758]
[1777489679714,37.18,75406.99,0.02,0.19274,0.00012,17.20758]
[1777489680039,37.18,75406.99,0.02,0.19274,0.00012,17.20758]
[1777489683163,37.18,75402.12,0.02,0.19216,0.00012,17.17483]
[1777489683258,37.18,75396.58,0.02,0.19151,0.00012,17.13767]
[1777489687115,37.18,75395.28,0.02,0.19135,0.00012,17.12868]
[1777489687303,37.18,75397.45,0.02,0.1916,0.00012,17.14268]
[1777489692704,37.17,75401.51,0.02,0.19205,0.00012,17.16845]
[1777489695360,37.17,75399.93,0.02,0.19186,0.00012,17.15753]
[1777489698170,37.17,75398.05,0.02,0.19163,0.00012,17.14463]
[1777489698186,37.17,75397.23,0.02,0.19153,0.00012,17.13879]
[1777489699285,37.17,75397.23,0.02,0.19153,0.00012,17.13879]
[1777489700066,37.17,75395.86,0.02,0.19136,0.00012,17.12932]
[1777489702302,37.17,75395.85,0.02,0.19136,0.00012,17.12926]
[1777489702418,37.17,75390.72,0.02,0.19075,0.00012,17.09489]
[1777489703551,37.17,75390.72,0.02,0.19075,0.00012,17.09489]
[1777489703849,37.17,75380.35,0.02,0.18955,0.00012,17.02595]
[1777489705462,37.17,75380.35,0.02,0.18954,0.00012,17.02571]
[1777489709594,37.17,75375.36,0.02,0.18895,0.00012,16.99168]
[1777489711417,37.16,75376.12,0.02,0.18903,0.00012,16.9964]
[1777489712740,37.16,75375.67,0.02,0.18894,0.00012,16.98905]
[1777489713449,37.16,75375.8,0.02,0.18895,0.00012,16.98975]
[1777489718887,37.16,75367.95,0.02,0.18803,0.00012,16.9368]
[1777489723924,37.16,75369.64,0.02,0.18821,0.00012,16.9474]
[1777489726199,37.16,75369.51,0.02,0.1882,0.00012,16.94641]
[1777489726224,37.16,75369.51,0.02,0.1882,0.00012,16.94641]
[1777489726302,37.16,75374.62,0.02,0.18879,0.00012,16.98021]
[1777489726500,37.16,75374.62,0.02,0.18879,0.00012,16.98021]
[1777489726611,37.16,75374.62,0.02,0.18879,0.00012,16.98021]
[1777489726911,37.16,75374.62,0.02,0.18879,0.00012,16.98021]
[1777489727011,37.16,75374.62,0.02,0.18879,0.00012,16.98021]
[1777489727207,37.16,75374.62,0.02,0.18879,0.00012,16.98021]
[1777489727263,37.16,75374.62,0.02,0.18879,0.00012,16.98021]
[1777489727330,37.16,75402.28,0.02,0.192,0.00012,17.16369]
[1777489727774,37.16,75402.28,0.02,0.192,0.00012,17.16369]
[1777489728254,37.16,75391.44,0.02,0.19073,0.00012,17.09156]
[1777489728544,37.16,75391.44,0.02,0.19073,0.00012,17.09156]
[1777489729723,37.16,75391.24,0.02,0.19071,0.00012,17.09006]
[1777489730342,37.16,75391.24,0.02,0.19071,0.00012,17.09006]
[1777489731178,37.16,75390.26,0.02,0.19059,0.00012,17.08356]
[1777489731254,37.16,75388.69,0.02,0.1904,0.00012,17.07281]
[1777489734278,37.16,75385.49,0.02,0.19003,0.00012,17.05145]
[1777489734288,37.16,75381.82,0.02,0.1896,0.00012,17.02699]
[1777489734401,37.16,75381.82,0.02,0.1896,0.00012,17.02699]
[1777489734469,37.16,75381.82,0.02,0.1896,0.00012,17.02699]
[1777489735819,37.16,75381.82,0.02,0.1896,0.00012,17.0269]
[1777489741541,37.15,75377.84,0.02,0.18912,0.00012,16.99942]
[1777489741788,37.15,75377.84,0.02,0.18912,0.00012,16.99942]
[1777489741883,37.15,75377.84,0.02,0.18912,0.00012,16.99942]
[1777489743788,37.15,75379.97,0.02,0.18936,0.00012,17.01326]
[1777489745816,37.15,75381.59,0.02,0.18954,0.00012,17.0237]
[1777489747622,37.15,75382.38,0.02,0.18963,0.00012,17.02864]
[1777489747696,37.15,75382.38,0.02,0.18963,0.00012,17.02864]
[1777489747888,37.15,75382.38,0.02,0.18963,0.00012,17.02864]
[1777489747909,37.15,75382.38,0.02,0.18963,0.00012,17.02864]
[1777489747988,37.15,75382.38,0.02,0.18963,0.00012,17.02864]
[1777489748256,37.15,75382.38,0.02,0.18963,0.00012,17.02864]
[1777489748288,37.15,75382.38,0.02,0.18963,0.00012,17.02864]
[1777489748304,37.15,75376.69,0.02,0.18897,0.00012,16.99068]
[1777489749105,37.15,75364.09,0.02,0.18751,0.00012,16.90682]
[1777489751675,37.15,75366.19,0.02,0.18775,0.00012,16.9207]
[1777489751682,37.15,75366.19,0.02,0.18775,0.00012,16.9207]
[1777489752125,37.15,75367.44,0.02,0.18789,0.00012,16.92895]
[1777489752681,37.15,75367.44,0.02,0.18789,0.00012,16.92895]
[1777489752838,37.15,75367.44,0.02,0.18789,0.00012,16.92895]
[1777489752906,37.15,75367.44,0.02,0.18789,0.00012,16.92895]
[1777489753197,37.15,75367.44,0.02,0.18789,0.00012,16.92895]
[1777489753263,37.15,75371.5,0.02,0.18836,0.00012,16.95588]
[1777489753583,37.15,75371.5,0.02,0.18836,0.00012,16.95588]
[1777489754139,37.15,75371.91,0.02,0.18841,0.00012,16.9587]
[1777489757961,37.15,75373.39,0.02,0.18858,0.00012,16.96834]
[1777489759648,37.15,75373.26,0.02,0.18856,0.00012,16.96726]
[1777489760180,37.15,75371.99,0.02,0.18841,0.00012,16.95871]
[1777489760986,37.15,75371.99,0.02,0.18841,0.00012,16.95871]
[1777489761187,37.15,75367.64,0.02,0.1879,0.00012,16.9297]
[1777489766221,37.15,75362.16,0.02,0.18725,0.00012,16.89221]
[1777489772265,37.14,75364.93,0.02,0.18752,0.00012,16.90522]
[1777489777300,37.14,75361.94,0.02,0.18715,0.00012,16.88427]
[1777489782334,37.14,75367.13,0.02,0.18773,0.00012,16.91766]
[1777489787368,37.13,75363.6,0.02,0.1873,0.00012,16.89288]
[1777489788470,37.13,75358.73,0.02,0.18674,0.00012,16.86022]
[1777489792489,37.13,75356.59,0.02,0.18647,0.00012,16.84463]
[1777489797512,37.13,75357.22,0.02,0.18651,0.00012,16.84752]
[1777489802554,37.12,75363.6,0.02,0.18722,0.00012,16.8886]
[1777489804076,37.12,75362.58,0.02,0.1871,0.00012,16.88136]
[1777489804154,37.12,75362.58,0.02,0.1871,0.00012,16.88136]
[1777489804200,37.12,75362.58,0.02,0.1871,0.00012,16.88136]
[1777489804261,37.12,75362.58,0.02,0.1871,0.00012,16.88136]
[1777489804280,37.12,75362.58,0.02,0.1871,0.00012,16.88136]
[1777489804291,37.12,75362.58,0.02,0.1871,0.00012,16.88136]
[1777489804431,37.12,75354.2,0.02,0.18613,0.00011,16.82517]
[1777489804662,37.12,75354.2,0.02,0.18613,0.00011,16.82517]
[1777489804716,37.12,75354.2,0.02,0.18613,0.00011,16.82517]
[1777489805209,37.12,75351.07,0.02,0.18576,0.00011,16.80402]
[1777489810205,37.12,75345.2,0.02,0.18508,0.00011,16.76452]
[1777489810215,37.12,75343.38,0.02,0.18487,0.00011,16.75232]
[1777489815380,37.12,75342.6,0.02,0.18478,0.00011,16.74714]
[1777489820603,37.12,75343.03,0.02,0.18484,0.00011,16.75017]
[1777489825636,37.12,75344.8,0.02,0.18504,0.00011,16.76221]
[1777489830670,37.12,75345.2,0.02,0.18509,0.00011,16.76518]
[1777489835100,37.12,75345.17,0.02,0.18506,0.00011,16.76095]
[1777489835125,37.12,75345.17,0.02,0.18506,0.00011,16.76095]
[1777489835238,37.12,75345.56,0.02,0.18511,0.00011,16.76368]
[1777489835780,37.12,75345.56,0.02,0.18511,0.00011,16.76368]
[1777489836316,37.12,75345.56,0.02,0.18511,0.00011,16.76368]
[1777489836499,37.12,75377.97,0.02,0.18884,0.00012,16.97958]
[1777489837093,37.12,75377.97,0.02,0.18884,0.00012,16.97958]
[1777489837242,37.12,75377.97,0.02,0.18884,0.00012,16.97958]
[1777489837351,37.12,75377.97,0.02,0.18884,0.00012,16.97958]
[1777489837353,37.12,75383.21,0.02,0.18945,0.00012,17.01432]
[1777489837760,37.12,75383.21,0.02,0.18945,0.00012,17.01432]
[1777489837776,37.12,75383.21,0.02,0.18945,0.00012,17.01432]
[1777489837905,37.12,75383.21,0.02,0.18945,0.00012,17.01432]
[1777489838110,37.12,75383.02,0.02,0.18943,0.00012,17.01297]
[1777489842968,37.12,75381.79,0.02,0.18928,0.00012,17.0047]
[1777489847384,37.12,75381.49,0.02,0.18924,0.00012,17.00235]
[1777489851222,37.12,75386.08,0.02,0.18977,0.00012,17.03264]
[1777489854241,37.12,75386.18,0.02,0.18978,0.00012,17.03293]
[1777489855181,37.12,75386.48,0.02,0.18981,0.00012,17.03467]
[1777489855336,37.12,75386.48,0.02,0.18981,0.00012,17.03467]
[1777489857076,37.12,75386.05,0.02,0.18975,0.00012,17.03169]
[1777489857327,37.12,75386.05,0.02,0.18975,0.00012,17.03169]
[1777489857395,37.12,75386.05,0.02,0.18975,0.00012,17.03169]
[1777489857436,37.12,75386.05,0.02,0.18975,0.00012,17.03169]
[1777489858287,37.11,75397.3,0.02,0.19106,0.00012,17.10603]
[1777489859629,37.11,75396.59,0.02,0.19097,0.00012,17.10109]
[1777489859903,37.11,75396.59,0.02,0.19097,0.00012,17.10109]
[1777489859962,37.11,75396.59,0.02,0.19097,0.00012,17.10109]
[1777489859989,37.11,75396.59,0.02,0.19097,0.00012,17.10109]
[1777489860166,37.11,75396.59,0.02,0.19097,0.00012,17.10109]
[1777489860381,37.11,75396.59,0.02,0.19097,0.00012,17.10109]
[1777489860411,37.11,75412.0,0.02,0.19277,0.00012,17.20327]
[1777489861671,37.11,75419.16,0.02,0.19361,0.00012,17.25053]
[1777489861714,37.11,75419.16,0.02,0.19361,0.00012,17.25053]
[1777489862479,37.11,75415.4,0.02,0.19316,0.00012,17.22537]
[1777489864225,37.11,75414.17,0.02,0.19302,0.00012,17.217]
[1777489864394,37.11,75411.59,0.02,0.19271,0.00012,17.19967]
[1777489867711,37.11,75406.47,0.02,0.1921,0.00012,17.16532]
[1777489868766,37.11,75405.43,0.02,0.19198,0.00012,17.15824]
[1777489868768,37.11,75405.43,0.02,0.19198,0.00012,17.15824]
[1777489869792,37.11,75408.21,0.02,0.1923,0.00012,17.1765]
[1777489869833,37.11,75408.21,0.02,0.1923,0.00012,17.1765]
[1777489869931,37.11,75408.21,0.02,0.1923,0.00012,17.1765]
[1777489870210,37.11,75408.21,0.02,0.1923,0.00012,17.1765]
[1777489870311,37.11,75417.6,0.02,0.19339,0.00012,17.23833]
[1777489870737,37.11,75417.6,0.02,0.19339,0.00012,17.23833]
[1777489870784,37.11,75417.6,0.02,0.19339,0.00012,17.23833]
[1777489870812,37.11,75417.6,0.02,0.19339,0.00012,17.23833]
[1777489871003,37.11,75413.58,0.02,0.19292,0.00012,17.21169]
[1777489872747,37.11,75412.21,0.02,0.19275,0.00012,17.20206]
[1777489873066,37.11,75412.21,0.02,0.19275,0.00012,17.20206]
[1777489874644,37.11,75411.96,0.02,0.19272,0.00012,17.20015]
[1777489874757,37.11,75411.96,0.02,0.19272,0.00012,17.20015]
[1777489876175,37.11,75413.05,0.02,0.19284,0.00012,17.20712]
[1777489876234,37.11,75413.05,0.02,0.19284,0.00012,17.20712]
[1777489876758,37.1,75409.93,0.02,0.19246,0.00012,17.18589]
[1777489879163,37.1,75404.52,0.02,0.19182,0.00012,17.14941]
[1777489880796,37.1,75406.3,0.02,0.19202,0.00012,17.16075]
[1777489881348,37.1,75406.3,0.02,0.19202,0.00012,17.16075]
[1777489881447,37.1,75406.3,0.02,0.19202,0.00012,17.16075]
[1777489881687,37.1,75406.44,0.02,0.19203,0.00012,17.16145]
[1777489886958,37.1,75406.09,0.02,0.19197,0.00012,17.15789]
[1777489888322,37.1,75404.3,0.02,0.19175,0.00012,17.14577]
[1777489888464,37.1,75404.3,0.02,0.19175,0.00012,17.14577]
[1777489888535,37.1,75403.15,0.02,0.19161,0.00012,17.13791]
[1777489888760,37.1,75403.15,0.02,0.19161,0.00012,17.13791]
[1777489888791,37.1,75403.15,0.02,0.19161,0.00012,17.13791]
[1777489889044,37.1,75403.15,0.02,0.19161,0.00012,17.13791]
[1777489889501,37.1,75403.15,0.02,0.19161,0.00012,17.13791]
[1777489889522,37.09,75382.99,0.02,0.18926,0.00012,17.00355]
[1777489890142,37.09,75382.99,0.02,0.18926,0.00012,17.00355]
[1777489891636,37.09,75375.44,0.02,0.18834,0.00012,16.94874]
[1777489892456,37.09,75375.13,0.02,0.1883,0.00012,16.94653]
[1777489897051,37.09,75376.54,0.02,0.18845,0.00012,16.95533]
[1777489897829,37.09,75373.29,0.02,0.18808,0.00012,16.93356]
[1777489898151,37.09,75372.79,0.02,0.18802,0.00012,16.93012]
[1777489902335,37.09,75372.95,0.02,0.18803,0.00012,16.93086]
[1777489902377,37.09,75374.69,0.02,0.18823,0.00012,16.94232]
[1777489908221,37.09,75375.46,0.02,0.18832,0.00012,16.94748]
[1777489913257,37.09,75370.17,0.02,0.18771,0.00012,16.91244]
[1777489918292,37.09,75368.05,0.02,0.18747,0.00012,16.89856]
[1777489923329,37.09,75369.23,0.02,0.18761,0.00012,16.90664]
[1777489924108,37.09,75369.23,0.02,0.18761,0.00012,16.90664]
[1777489924499,37.09,75369.23,0.02,0.18761,0.00012,16.90664]
[1777489924536,37.09,75380.26,0.02,0.18889,0.00012,16.98011]
[1777489924674,37.09,75380.26,0.02,0.18889,0.00012,16.98011]
[1777489924802,37.09,75380.26,0.02,0.18889,0.00012,16.98011]
[1777489924829,37.09,75380.26,0.02,0.18889,0.00012,16.98011]
[1777489925100,37.09,75380.26,0.02,0.18889,0.00012,16.98011]
[1777489925344,37.09,75380.26,0.02,0.18888,0.00012,16.97996]
[1777489926350,37.09,75398.14,0.02,0.19096,0.00012,17.09877]
[1777489926892,37.09,75398.14,0.02,0.19096,0.00012,17.09877]
[1777489927098,37.09,75398.14,0.02,0.19096,0.00012,17.09877]
[1777489927132,37.09,75398.14,0.02,0.19096,0.00012,17.09877]
[1777489927569,37.09,75376.38,0.02,0.18843,0.00012,16.95385]
[1777489927848,37.09,75376.38,0.02,0.18843,0.00012,16.95385]
[1777489927930,37.09,75376.38,0.02,0.18843,0.00012,16.95385]
[1777489928502,37.09,75368.26,0.02,0.18748,0.00012,16.89941]
[1777489930036,37.09,75367.93,0.02,0.18744,0.00012,16.89703]
[1777489930437,37.09,75369.16,0.02,0.18758,0.00012,16.90511]
[1777489933544,37.09,75378.09,0.02,0.18861,0.00012,16.96415]
[1777489937736,37.09,75380.57,0.02,0.18888,0.00012,16.98002]
[1777489940717,37.09,75381.31,0.02,0.18897,0.00012,16.98479]
[1777489941135,37.09,75381.31,0.02,0.18897,0.00012,16.98479]
[1777489941184,37.09,75381.31,0.02,0.18897,0.00012,16.98479]
[1777489941441,37.09,75381.31,0.02,0.18897,0.00012,16.98479]
[1777489941520,37.09,75399.58,0.02,0.19109,0.00012,17.10623]
[1777489942187,37.09,75399.58,0.02,0.19109,0.00012,17.10623]
[1777489942204,37.09,75399.58,0.02,0.19109,0.00012,17.10623]
[1777489942464,37.09,75399.58,0.02,0.19109,0.00012,17.10617]
[1777489942673,37.09,75399.58,0.02,0.19109,0.00012,17.10617]
[1777489942872,37.09,75399.58,0.02,0.19109,0.00012,17.10617]
[1777489943471,37.08,75408.41,0.02,0.19212,0.00012,17.1646]
[1777489943705,37.08,75408.41,0.02,0.19212,0.00012,17.1646]
[1777489943977,37.08,75408.41,0.02,0.19212,0.00012,17.1646]
[1777489945104,37.08,75411.79,0.02,0.19251,0.00012,17.18675]
[1777489947618,37.08,75412.52,0.02,0.19258,0.00012,17.19064]
[1777489947629,37.08,75412.52,0.02,0.19258,0.00012,17.19064]
[1777489948507,37.08,75412.76,0.02,0.19261,0.00012,17.19192]
[1777489953542,37.08,75414.38,0.02,0.19273,0.00012,17.19692]
[1777489957665,37.07,75414.95,0.02,0.19278,0.00012,17.19952]
[1777489963614,37.07,75421.69,0.02,0.19354,0.00012,17.2423]
[1777489965386,37.07,75421.69,0.02,0.19354,0.00012,17.2423]
[1777489965394,37.07,75427.18,0.02,0.19417,0.00012,17.27797]
[1777489970312,37.06,75423.1,0.02,0.19367,0.00012,17.24978]
[1777489970413,37.06,75424.14,0.02,0.19378,0.00012,17.25594]
[1777489971217,37.06,75424.14,0.02,0.19378,0.00012,17.25594]
[1777489971417,37.06,75424.14,0.02,0.19378,0.00012,17.25594]
[1777489976705,37.05,75425.43,0.02,0.1939,0.00012,17.26264]
[1777489980930,37.05,75424.57,0.02,0.19378,0.00012,17.25598]
[1777489980942,37.05,75424.57,0.02,0.19378,0.00012,17.25598]
[1777489980975,37.05,75424.57,0.02,0.19378,0.00012,17.25598]
[1777489980990,37.05,75424.57,0.02,0.19378,0.00012,17.25598]
[1777489981690,37.05,75426.83,0.02,0.19404,0.00012,17.27097]
[1777489981714,37.05,75426.83,0.02,0.19404,0.00012,17.27097]
[1777489981928,37.05,75426.83,0.02,0.19404,0.00012,17.27097]
[1777489982206,37.05,75426.83,0.02,0.19404,0.00012,17.27097]
[1777489982323,37.05,75426.83,0.02,0.19404,0.00012,17.27097]
[1777489982618,37.05,75434.49,0.02,0.19494,0.00012,17.32126]
[1777489982649,37.05,75434.49,0.02,0.19494,0.00012,17.32126]
[1777489983501,37.05,75434.49,0.02,0.19494,0.00012,17.32126]
[1777489983529,37.05,75442.79,0.02,0.19592,0.00012,17.37593]
[1777489983915,37.05,75442.79,0.02,0.19592,0.00012,17.37593]
[1777489983941,37.05,75442.79,0.02,0.19592,0.00012,17.37593]
[1777489984570,37.05,75454.96,0.02,0.19736,0.00012,17.45608]
[1777489984841,37.05,75454.96,0.02,0.19736,0.00012,17.45608]
[1777489985361,37.05,75454.96,0.02,0.19736,0.00012,17.45608]
[1777489985542,37.05,75454.96,0.02,0.19736,0.00012,17.45608]
[1777489985462,37.05,75458.82,0.02,0.19781,0.00012,17.48114]
[1777489985925,37.05,75458.82,0.02,0.19781,0.00012,17.48114]
[1777489985971,37.05,75458.82,0.02,0.19781,0.00012,17.48114]
[1777489985981,37.05,75458.82,0.02,0.19781,0.00012,17.48114]
[1777489986405,37.05,75460.17,0.02,0.19796,0.00012,17.48958]
[1777489987316,37.05,75460.17,0.02,0.19796,0.00012,17.48958]
[1777489987732,37.04,75460.16,0.02,0.19795,0.00012,17.48902]
[1777489992737,37.04,75451.5,0.02,0.19688,0.00012,17.42952]
[1777489997866,37.03,75451.66,0.02,0.19686,0.00012,17.42856]
[1777490002971,37.03,75450.44,0.02,0.19668,0.00012,17.41883]
[1777490003388,37.03,75450.44,0.02,0.19668,0.00012,17.41883]
[1777490003666,37.03,75449.44,0.02,0.19655,0.00012,17.41139]
[1777490003689,37.03,75449.44,0.02,0.19655,0.00012,17.41139]
[1777490003696,37.03,75449.44,0.02,0.19655,0.00012,17.41139]
[1777490003793,37.03,75449.44,0.02,0.19655,0.00012,17.41139]
[1777490003896,37.03,75449.44,0.02,0.19655,0.00012,17.41139]
[1777490004903,37.02,75437.37,0.02,0.19511,0.00012,17.33102]
[1777490008427,37.02,75438.73,0.02,0.19526,0.00012,17.33942]
[1777490008436,37.02,75438.73,0.02,0.19526,0.00012,17.33942]
[1777490008522,37.02,75438.71,0.02,0.19524,0.00012,17.33866]
[1777490011741,37.02,75443.12,0.02,0.19576,0.00012,17.36725]
[1777490016849,37.01,75444.08,0.02,0.1958,0.00012,17.36722]
[1777490018426,37.01,75445.44,0.02,0.19595,0.00012,17.37588]
[1777490024035,37.01,75444.03,0.02,0.19575,0.00012,17.36475]
[1777490029071,37.0,75443.46,0.02,0.19566,0.00012,17.35992]
[1777490034576,37.0,75443.02,0.02,0.19559,0.00012,17.35611]
[1777490035881,37.0,75442.68,0.02,0.19554,0.00012,17.3534]
[1777490036554,37.0,75442.68,0.02,0.19554,0.00012,17.3534]
[1777490038341,37.0,75451.29,0.02,0.19656,0.00012,17.41]
[1777490038356,37.0,75451.29,0.02,0.19656,0.00012,17.41]
[1777490038397,37.0,75451.39,0.02,0.19657,0.00012,17.41052]
[1777490041143,37.0,75451.43,0.02,0.19657,0.00012,17.41064]
[1777490041674,37.0,75451.43,0.02,0.19657,0.00012,17.41064]
[1777490043966,37.0,75451.87,0.02,0.19661,0.00012,17.41301]
[1777490043988,37.0,75451.87,0.02,0.19661,0.00012,17.41301]
[1777490046116,37.0,75453.5,0.02,0.1968,0.00012,17.42353]
[1777490049206,37.0,75449.98,0.02,0.19638,0.00012,17.39984]
[1777490050752,36.99,75455.88,0.02,0.19708,0.00012,17.43866]
[1777490050775,36.99,75455.88,0.02,0.19708,0.00012,17.43866]
[1777490051225,36.99,75459.52,0.02,0.19751,0.00012,17.46259]
[1777490056262,36.99,75460.01,0.02,0.19755,0.00012,17.46495]
[1777490061297,36.99,75462.65,0.02,0.19785,0.00012,17.4814]
[1777490066331,36.99,75464.95,0.02,0.1981,0.00012,17.49557]
[1777490068080,36.98,75465.52,0.02,0.19816,0.00012,17.49911]
[1777490068108,36.98,75465.52,0.02,0.19816,0.00012,17.49911]
[1777490068345,36.98,75466.28,0.02,0.19825,0.00012,17.50391]
[1777490069066,36.98,75466.28,0.02,0.19825,0.00012,17.50391]
[1777490070184,36.98,75466.99,0.02,0.19833,0.00012,17.50837]
[1777490075396,36.98,75463.7,0.02,0.19788,0.00012,17.48125]
[1777490080430,36.98,75463.13,0.02,0.1978,0.00012,17.47666]
[1777490082206,36.98,75463.18,0.02,0.1978,0.00012,17.47683]
[1777490083115,36.98,75463.19,0.02,0.1978,0.00012,17.47673]
[1777490083151,36.98,75463.19,0.02,0.1978,0.00012,17.47673]
[1777490083451,36.98,75466.43,0.02,0.19818,0.00012,17.49798]
[1777490087017,36.97,75468.62,0.02,0.19844,0.00012,17.51183]
[1777490089493,36.97,75480.42,0.02,0.19984,0.00012,17.58937]
[1777490094528,36.97,75479.12,0.02,0.19967,0.00012,17.57977]
[1777490099563,36.97,75478.87,0.02,0.19962,0.00012,17.57722]
[1777490099882,36.97,75478.87,0.02,0.19962,0.00012,17.57722]
[1777490100191,36.97,75478.87,0.02,0.19962,0.00012,17.57722]
[1777490100755,36.97,75493.91,0.02,0.20144,0.00012,17.67653]
[1777490101174,36.97,75493.91,0.02,0.20144,0.00012,17.67653]
[1777490101243,36.97,75493.91,0.02,0.20144,0.00012,17.67653]
[1777490103344,36.97,75502.8,0.02,0.20251,0.00012,17.73483]
[1777490104113,36.97,75500.58,0.02,0.20224,0.00012,17.72008]
[1777490104201,36.97,75500.58,0.02,0.20224,0.00012,17.72008]
[1777490104335,36.97,75500.58,0.02,0.20224,0.00012,17.72008]
[1777490109537,36.96,75505.25,0.02,0.20279,0.00012,17.75027]
[1777490109638,36.96,75506.19,0.02,0.2029,0.00012,17.75634]
[1777490111263,36.96,75507.0,0.02,0.203,0.00012,17.76155]
[1777490111336,36.96,75507.0,0.02,0.203,0.00012,17.76155]
[1777490111666,36.96,75509.34,0.02,0.20328,0.00012,17.77682]
[1777490112036,36.96,75509.34,0.02,0.20328,0.00012,17.77682]
[1777490112089,36.96,75509.34,0.02,0.20328,0.00012,17.77682]
[1777490112680,36.96,75526.47,0.02,0.20537,0.00012,17.88929]
[1777490114482,36.96,75527.16,0.02,0.20545,0.00012,17.89374]
[1777490114668,36.96,75522.12,0.02,0.20483,0.00012,17.86036]
[1777490115344,36.96,75522.12,0.02,0.20483,0.00012,17.86036]
[1777490115650,36.96,75522.12,0.02,0.20483,0.00012,17.86036]
[1777490116009,36.96,75522.92,0.02,0.20492,0.00012,17.86539]
[1777490116608,36.96,75522.92,0.02,0.20492,0.00012,17.86539]
[1777490119927,36.96,75525.29,0.02,0.2052,0.00012,17.8801]
[1777490119975,36.96,75525.29,0.02,0.2052,0.00012,17.8801]
[1777490119988,36.96,75525.29,0.02,0.2052,0.00012,17.8801]
[1777490120711,36.96,75526.12,0.02,0.20529,0.00012,17.88533]
[1777490121703,36.96,75526.12,0.02,0.20529,0.00012,17.88533]
[1777490121718,36.96,75534.67,0.02,0.20634,0.00012,17.94123]
[1777490123524,36.96,75533.72,0.02,0.20621,0.00012,17.93472]
[1777490123574,36.96,75533.72,0.02,0.20621,0.00012,17.93472]
[1777490123590,36.96,75533.72,0.02,0.20621,0.00012,17.93472]
[1777490123732,36.96,75534.39,0.02,0.20629,0.00012,17.93885]
[1777490124276,36.96,75534.39,0.02,0.20629,0.00012,17.93885]
[1777490124740,36.96,75532.16,0.02,0.20601,0.00012,17.92395]
[1777490125014,36.96,75532.16,0.02,0.20601,0.00012,17.92395]
[1777490125746,36.95,75528.54,0.02,0.20556,0.00012,17.89994]
[1777490127760,36.95,75518.21,0.02,0.20429,0.00012,17.83155]
[1777490132795,36.95,75523.09,0.02,0.20484,0.00012,17.85847]
[1777490137830,36.95,75528.13,0.02,0.20544,0.00012,17.89092]
[1777490142864,36.95,75532.59,0.02,0.20597,0.00012,17.91951]
[1777490147902,36.94,75530.37,0.02,0.20568,0.00012,17.90414]
[1777490152937,36.94,75526.06,0.02,0.20514,0.00012,17.87509]
[1777490154925,36.94,75519.87,0.02,0.20438,0.00012,17.8342]
[1777490155186,36.94,75517.49,0.02,0.20409,0.00012,17.81836]
[1777490158061,36.94,75514.14,0.02,0.20367,0.00012,17.79593]
[1777490158678,36.94,75513.73,0.02,0.20362,0.00012,17.79314]
[1777490160843,36.94,75509.57,0.02,0.20311,0.00012,17.76565]
[1777490160896,36.94,75509.57,0.02,0.20311,0.00012,17.76565]
[1777490161627,36.94,75509.57,0.02,0.20311,0.00012,17.76565]
[1777490161683,36.94,75496.16,0.02,0.20148,0.00012,17.67707]
[1777490162171,36.94,75496.16,0.02,0.20148,0.00012,17.67707]
[1777490164160,36.94,75494.11,0.02,0.20123,0.00012,17.66356]
[1777490164197,36.94,75494.11,0.02,0.20123,0.00012,17.66356]
[1777490164254,36.94,75492.23,0.02,0.20101,0.00012,17.65115]
[1777490167788,36.94,75487.44,0.02,0.20043,0.00012,17.61955]
[1777490168047,36.94,75489.96,0.02,0.20074,0.00012,17.63632]
[1777490171979,36.94,75493.66,0.02,0.20118,0.00012,17.66081]
[1777490174888,36.94,75497.25,0.02,0.20162,0.00012,17.68453]
[1777490175113,36.94,75497.25,0.02,0.20162,0.00012,17.68453]
[1777490176998,36.94,75487.83,0.02,0.20048,0.00012,17.62229]
[1777490177759,36.94,75487.62,0.02,0.20045,0.00012,17.62094]
[1777490178360,36.94,75487.62,0.02,0.20045,0.00012,17.62094]
[1777490183758,36.94,75485.86,0.02,0.20025,0.00012,17.6095]
[1777490185027,36.94,75486.7,0.02,0.20035,0.00012,17.61516]
[1777490185506,36.94,75487.04,0.02,0.20039,0.00012,17.61741]
[1777490186450,36.94,75487.04,0.02,0.20039,0.00012,17.61741]
[1777490192414,36.94,75489.6,0.02,0.20066,0.00012,17.63007]
[1777490198081,36.94,75490.13,0.02,0.20073,0.00012,17.63348]
[1777490201481,36.94,75494.14,0.02,0.20121,0.00012,17.65981]
[1777490201533,36.94,75495.34,0.02,0.20135,0.00012,17.6676]
[1777490204633,36.94,75496.17,0.02,0.20145,0.00012,17.67293]
[1777490207469,36.94,75494.22,0.02,0.20121,0.00012,17.65989]
[1777490207731,36.94,75494.12,0.02,0.20119,0.00012,17.65905]
[1777490208342,36.94,75494.12,0.02,0.20119,0.00012,17.65905]
[1777490208871,36.94,75496.66,0.02,0.2015,0.00012,17.67575]
[1777490213578,36.94,75498.69,0.02,0.20175,0.00012,17.68916]
[1777490213654,36.94,75498.69,0.02,0.20175,0.00012,17.68916]
[1777490213818,36.94,75499.63,0.02,0.20186,0.00012,17.6954]
[1777490214814,36.94,75478.17,0.02,0.19927,0.00012,17.55362]
[1777490215390,36.94,75478.17,0.02,0.19927,0.00012,17.55362]
[1777490215442,36.94,75478.17,0.02,0.19927,0.00012,17.55362]
[1777490215745,36.94,75478.17,0.02,0.19927,0.00012,17.55362]
[1777490215855,36.94,75475.36,0.02,0.19893,0.00012,17.53506]
[1777490216776,36.94,75475.36,0.02,0.19893,0.00012,17.53506]
[1777490216782,36.94,75472.05,0.02,0.19854,0.00012,17.51322]
[1777490220747,36.94,75459.71,0.02,0.19707,0.00012,17.43193]
[1777490220936,36.94,75459.71,0.02,0.19707,0.00012,17.43193]
[1777490221485,36.94,75459.71,0.02,0.19707,0.00012,17.43193]
[1777490222116,36.94,75451.12,0.02,0.19604,0.00012,17.37483]
[1777490222655,36.94,75446.18,0.02,0.19545,0.00012,17.34202]
[1777490223722,36.94,75446.18,0.02,0.19545,0.00012,17.34202]
[1777490224956,36.94,75446.56,0.02,0.1955,0.00012,17.34453]
[1777490225189,36.94,75446.56,0.02,0.1955,0.00012,17.34453]
[1777490225461,36.94,75445.09,0.02,0.19532,0.00012,17.33478]
[1777490230489,36.94,75443.18,0.02,0.1951,0.00012,17.32221]
[1777490231005,36.94,75443.18,0.02,0.1951,0.00012,17.32221]
[1777490231580,36.94,75441.47,0.02,0.19489,0.00012,17.31092]
[1777490237539,36.94,75436.85,0.02,0.19435,0.00012,17.28041]
[1777490238964,36.94,75440.49,0.02,0.19478,0.00012,17.30471]
[1777490239553,36.94,75440.49,0.02,0.19478,0.00012,17.30474]
[1777490240461,36.94,75440.49,0.02,0.19478,0.00012,17.30474]
[1777490240564,36.94,75449.57,0.02,0.19586,0.00012,17.36506]
[1777490241142,36.94,75449.57,0.02,0.19586,0.00012,17.36506]
[1777490241567,36.94,75449.84,0.02,0.1959,0.00012,17.36682]
[1777490242185,36.94,75449.84,0.02,0.1959,0.00012,17.36682]
[1777490242717,36.94,75449.84,0.02,0.1959,0.00012,17.36682]
[1777490243667,36.94,75448.15,0.02,0.19569,0.00012,17.35556]
[1777490244352,36.94,75455.28,0.02,0.19654,0.00012,17.40287]
[1777490244414,36.94,75455.28,0.02,0.19654,0.00012,17.40287]
[1777490245131,36.94,75455.45,0.02,0.19656,0.00012,17.404]
[1777490245160,36.94,75455.45,0.02,0.19656,0.00012,17.404]
[1777490245411,36.94,75455.45,0.02,0.19656,0.00012,17.404]
[1777490245423,36.94,75455.45,0.02,0.19656,0.00012,17.404]
[1777490245602,36.94,75465.21,0.02,0.19773,0.00012,17.46879]
[1777490247233,36.94,75468.96,0.02,0.19818,0.00012,17.4936]
[1777490247663,36.94,75472.41,0.02,0.19859,0.00012,17.51642]
[1777490248605,36.94,75472.41,0.02,0.19859,0.00012,17.51642]
[1777490248645,36.94,75475.85,0.02,0.19901,0.00012,17.53914]
[1777490249073,36.94,75475.85,0.02,0.19901,0.00012,17.53914]
[1777490249159,36.94,75475.85,0.02,0.19901,0.00012,17.53914]
[1777490249908,36.94,75475.34,0.02,0.19894,0.00012,17.53568]
[1777490255721,36.94,75477.78,0.02,0.19921,0.00012,17.54785]
[1777490255767,36.94,75477.78,0.02,0.19921,0.00012,17.54785]
[1777490257243,36.94,75477.01,0.02,0.19912,0.00012,17.54292]
[1777490260860,36.94,75477.62,0.02,0.1992,0.00012,17.54722]
[1777490261268,36.94,75477.58,0.02,0.19919,0.00012,17.54704]
[1777490261515,36.94,75477.58,0.02,0.19919,0.00012,17.54704]
[1777490263305,36.94,75479.53,0.02,0.19943,0.00012,17.5601]
[1777490263316,36.94,75479.53,0.02,0.19943,0.00012,17.5601]
[1777490264224,36.94,75479.01,0.02,0.19937,0.00012,17.55673]
[1777490265338,36.94,75478.14,0.02,0.19927,0.00012,17.55105]
[1777490265842,36.94,75478.14,0.02,0.19927,0.00012,17.55105]
[1777490267364,36.94,75478.27,0.02,0.19929,0.00012,17.55207]
[1777490272791,36.95,75471.56,0.02,0.19849,0.00012,17.50829]
[1777490277827,36.95,75470.0,0.02,0.19831,0.00012,17.49854]
[1777490280961,36.95,75469.76,0.02,0.19829,0.00012,17.49727]
[1777490282476,36.95,75470.41,0.02,0.19837,0.00012,17.50168]
[1777490282737,36.95,75470.41,0.02,0.19837,0.00012,17.50168]
[1777490283198,36.95,75478.77,0.02,0.19938,0.00012,17.5571]
[1777490283357,36.95,75478.77,0.02,0.19938,0.00012,17.5571]
[1777490283473,36.95,75478.77,0.02,0.19938,0.00012,17.5571]
[1777490283659,36.95,75478.77,0.02,0.19938,0.00012,17.5571]
[1777490283753,36.95,75478.77,0.02,0.19938,0.00012,17.5571]
[1777490283766,36.95,75478.77,0.02,0.19938,0.00012,17.5571]
[1777490283868,36.95,75480.25,0.02,0.19956,0.00012,17.56692]
[1777490284712,36.95,75480.25,0.02,0.19956,0.00012,17.56692]
[1777490284875,36.95,75485.81,0.02,0.20023,0.00012,17.60369]
[1777490285188,36.95,75485.81,0.02,0.20023,0.00012,17.60369]
[1777490285882,36.95,75490.91,0.02,0.20084,0.00012,17.63736]
[1777490290917,36.95,75497.93,0.02,0.20169,0.00012,17.68338]
[1777490295955,36.95,75494.67,0.02,0.20128,0.00012,17.66137]
[1777490297697,36.95,75495.29,0.02,0.20136,0.00012,17.66539]
[1777490303004,36.94,75503.21,0.02,0.20231,0.00012,17.71731]
[1777490308688,36.94,75509.77,0.02,0.2031,0.00012,17.75993]
[1777490313737,36.94,75509.42,0.02,0.20301,0.00012,17.75311]
[1777490313888,36.94,75509.42,0.02,0.20301,0.00012,17.75311]
[1777490324151,36.94,75510.3,0.02,0.20311,0.00012,17.75815]
[1777490329187,36.94,75509.41,0.02,0.20299,0.00012,17.75188]
[1777490332109,36.94,75509.38,0.02,0.20298,0.00012,17.75152]
[1777490337243,36.94,75508.04,0.02,0.20281,0.00012,17.74222]
[1777490342279,36.94,75507.28,0.02,0.20271,0.00012,17.73682]
[1777490347634,36.94,75506.78,0.02,0.20265,0.00012,17.73335]
[1777490351728,36.94,75513.82,0.02,0.20351,0.00012,17.77979]
[1777490357384,36.94,75513.64,0.02,0.20348,0.00012,17.7786]
[1777490362419,36.94,75511.81,0.02,0.20326,0.00012,17.76648]
[1777490367454,36.93,75509.13,0.02,0.20293,0.00012,17.7485]
[1777490372489,36.93,75509.1,0.02,0.20289,0.00012,17.74398]
[1777490373690,36.93,75509.1,0.02,0.20289,0.00012,17.74398]
[1777490373785,36.93,75504.57,0.02,0.20233,0.00012,17.71383]
[1777490374555,36.93,75504.57,0.02,0.20233,0.00012,17.71383]
[1777490374647,36.93,75498.96,0.02,0.20165,0.00012,17.67671]
[1777490375462,36.93,75498.96,0.02,0.20165,0.00012,17.67671]
[1777490375491,36.93,75498.96,0.02,0.20165,0.00012,17.67671]
[1777490376636,36.93,75491.2,0.02,0.20071,0.00012,17.62546]
[1777490380017,36.93,75483.42,0.02,0.19977,0.00012,17.57399]
[1777490384700,36.93,75478.52,0.02,0.19918,0.00012,17.5419]
[1777490390616,36.93,75480.59,0.02,0.19944,0.00012,17.55614]
[1777490395649,36.94,75479.48,0.02,0.19932,0.00012,17.54922]
[1777490400688,36.94,75478.44,0.02,0.1992,0.00012,17.54282]
[1777490405822,36.94,75481.39,0.02,0.19957,0.00012,17.56283]
[1777490405915,36.94,75481.39,0.02,0.19957,0.00012,17.56283]
[1777490409150,36.94,75484.34,0.02,0.19993,0.00012,17.58264]
[1777490415064,36.94,75482.56,0.02,0.19972,0.00012,17.5712]
[1777490415456,36.94,75482.07,0.02,0.19966,0.00012,17.56804]
[1777490415961,36.94,75482.07,0.02,0.19966,0.00012,17.56804]
[1777490416061,36.94,75468.93,0.02,0.19808,0.00012,17.48116]
[1777490417281,36.94,75468.73,0.02,0.19806,0.00012,17.48002]
[1777490417809,36.94,75468.73,0.02,0.19807,0.00012,17.4802]
[1777490422577,36.94,75467.61,0.02,0.19795,0.00012,17.47357]
[1777490422848,36.95,75467.22,0.02,0.1979,0.00012,17.47119]
[1777490427879,36.95,75469.51,0.02,0.19819,0.00012,17.48717]
[1777490429192,36.95,75469.82,0.02,0.19823,0.00012,17.4894]
[1777490429893,36.95,75469.6,0.02,0.19821,0.00012,17.48812]
[1777490430306,36.95,75469.6,0.02,0.19821,0.00012,17.48812]
[1777490430319,36.95,75469.6,0.02,0.19821,0.00012,17.48812]
[1777490431054,36.95,75468.81,0.02,0.19809,0.00012,17.47887]
[1777490431205,36.95,75468.81,0.02,0.19809,0.00012,17.47887]
[1777490432380,36.95,75468.81,0.02,0.19809,0.00012,17.47905]
[1777490432914,36.95,75468.18,0.02,0.19802,0.00012,17.47506]
[1777490433247,36.95,75468.18,0.02,0.19802,0.00012,17.47506]
[1777490433916,36.95,75468.18,0.02,0.19802,0.00012,17.47506]
[1777490434099,36.95,75466.57,0.02,0.19783,0.00012,17.46459]
[1777490437279,36.95,75467.86,0.02,0.19799,0.00012,17.47373]
[1777490442009,36.95,75469.26,0.02,0.19818,0.00012,17.48375]
[1777490443340,36.96,75472.47,0.02,0.19857,0.00012,17.50535]
[1777490449026,36.96,75468.25,0.02,0.19808,0.00012,17.47831]
[1777490449431,36.96,75468.25,0.02,0.19808,0.00012,17.47831]
[1777490452506,36.96,75464.63,0.02,0.19765,0.00012,17.45492]
[1777490453505,36.96,75464.77,0.02,0.19768,0.00012,17.45606]
[1777490455036,36.96,75462.69,0.02,0.19743,0.00012,17.4425]
[1777490455053,36.96,75462.69,0.02,0.19743,0.00012,17.4425]
[1777490455103,36.96,75460.34,0.02,0.19715,0.00012,17.42716]
[1777490459553,36.96,75460.9,0.02,0.19724,0.00012,17.43192]
[1777490463624,36.97,75453.46,0.02,0.19637,0.00012,17.38374]
[1777490464596,36.97,75454.0,0.02,0.19644,0.00012,17.38766]
[1777490470174,36.97,75455.84,0.02,0.1967,0.00012,17.40195]
[1777490475208,36.98,75459.61,0.02,0.19719,0.00012,17.42868]
[1777490480254,36.98,75461.76,0.02,0.19747,0.00012,17.44456]
[1777490485282,36.99,75463.4,0.02,0.1977,0.00012,17.457]
[1777490488670,36.99,75463.29,0.02,0.1977,0.00012,17.4569]
[1777490488748,36.99,75463.29,0.02,0.1977,0.00012,17.4569]
[1777490489517,36.99,75458.2,0.02,0.1971,0.00012,17.42389]
[1777490489528,36.99,75458.2,0.02,0.1971,0.00012,17.42389]
[1777490490105,36.99,75456.04,0.02,0.19685,0.00012,17.40994]
[1777490491394,36.99,75451.54,0.02,0.19628,0.00012,17.37616]
[1777490491976,36.99,75451.54,0.02,0.19628,0.00012,17.37616]
[1777490492112,36.99,75449.38,0.02,0.19603,0.00012,17.3621]
[1777490498100,37.0,75443.12,0.02,0.19531,0.00012,17.3219]
[1777490500573,37.0,75448.01,0.02,0.19592,0.00012,17.35557]
[1777490500582,37.0,75447.78,0.02,0.19589,0.00012,17.35404]
[1777490502332,37.0,75449.65,0.02,0.19612,0.00012,17.367]
[1777490502355,37.0,75449.65,0.02,0.19612,0.00012,17.367]
[1777490504994,37.0,75460.23,0.02,0.19739,0.00012,17.43755]
[1777490510107,37.01,75458.4,0.02,0.1972,0.00012,17.42674]
[1777490515499,37.01,75460.54,0.02,0.19748,0.00012,17.44201]
[1777490520941,37.01,75461.2,0.02,0.19758,0.00012,17.44748]
[1777490522345,37.02,75468.26,0.02,0.19842,0.00012,17.49439]
[1777490522355,37.02,75468.26,0.02,0.19842,0.00012,17.49439]
[1777490523187,37.02,75468.26,0.02,0.19842,0.00012,17.49439]
[1777490523194,37.02,75473.58,0.02,0.19907,0.00012,17.52993]
[1777490525219,37.02,75477.22,0.02,0.19951,0.00012,17.5542]
[1777490525570,37.02,75477.22,0.02,0.19951,0.00012,17.5542]
[1777490526662,37.02,75477.22,0.02,0.19951,0.00012,17.5542]
[1777490527266,37.02,75481.81,0.02,0.20007,0.00012,17.58459]
[1777490527371,37.02,75481.81,0.02,0.20007,0.00012,17.58459]
[1777490527978,37.02,75481.81,0.02,0.20007,0.00012,17.58459]
[1777490528014,37.02,75481.81,0.02,0.20007,0.00012,17.58459]
[1777490528021,37.02,75490.35,0.02,0.2011,0.00012,17.6413]
[1777490530219,37.02,75494.04,0.02,0.20155,0.00012,17.66574]
[1777490530238,37.02,75494.04,0.02,0.20155,0.00012,17.66574]
[1777490530257,37.02,75494.04,0.02,0.20155,0.00012,17.66574]
[1777490530675,37.02,75494.04,0.02,0.20155,0.00012,17.66574]
[1777490530685,37.02,75495.21,0.02,0.2017,0.00012,17.67352]
[1777490531699,37.02,75495.21,0.02,0.2017,0.00012,17.67352]
[1777490531747,37.02,75495.5,0.02,0.20173,0.00012,17.67551]
[1777490536391,37.02,75493.79,0.02,0.20153,0.00012,17.66447]
[1777490536648,37.02,75493.58,0.02,0.20151,0.00012,17.66314]
[1777490539896,37.02,75490.7,0.02,0.20116,0.00012,17.64429]
[1777490539989,37.02,75490.45,0.02,0.20113,0.00012,17.64278]
[1777490540502,37.02,75490.45,0.02,0.20113,0.00012,17.64278]
[1777490540527,37.02,75490.45,0.02,0.20113,0.00012,17.64278]
[1777490544703,37.02,75477.86,0.02,0.19962,0.00012,17.5601]
[1777490549738,37.02,75479.63,0.02,0.19985,0.00012,17.5726]
[1777490553766,37.03,75472.73,0.02,0.199,0.00012,17.52334]
[1777490558800,37.03,75471.41,0.02,0.19885,0.00012,17.51533]
[1777490563835,37.03,75469.43,0.02,0.19863,0.00012,17.50306]
[1777490568873,37.03,75467.16,0.02,0.19837,0.00012,17.48874]
[1777490573907,37.03,75466.92,0.02,0.19835,0.00012,17.48783]
[1777490578943,37.04,75466.85,0.02,0.19836,0.00012,17.48798]
[1777490580901,37.04,75466.66,0.02,0.19834,0.00012,17.48685]
[1777490581069,37.04,75466.66,0.02,0.19834,0.00012,17.48685]
[1777490581077,37.04,75466.66,0.02,0.19834,0.00012,17.48685]
[1777490581136,37.04,75457.43,0.02,0.19723,0.00012,17.42598]
[1777490581804,37.04,75457.43,0.02,0.19723,0.00012,17.42598]
[1777490586965,37.04,75455.27,0.02,0.197,0.00012,17.41277]
[1777490591912,37.04,75457.04,0.02,0.19723,0.00012,17.42558]
[1777490593874,37.04,75458.58,0.02,0.19742,0.00012,17.43618]
[1777490594084,37.04,75452.98,0.02,0.19676,0.00012,17.39936]
[1777490595063,37.04,75452.98,0.02,0.19676,0.00012,17.39936]
[1777490600224,37.05,75448.08,0.02,0.1962,0.00012,17.3683]
[1777490600866,37.05,75446.41,0.02,0.196,0.00012,17.35757]
[1777490601097,37.05,75445.98,0.02,0.19596,0.00012,17.35505]
[1777490605177,37.05,75441.91,0.02,0.19548,0.00012,17.32824]
[1777490605207,37.05,75439.32,0.02,0.19517,0.00012,17.31114]
[1777490610544,37.05,75437.62,0.02,0.19498,0.00012,17.30036]
[1777490611223,37.05,75437.62,0.02,0.19498,0.00012,17.30036]
[1777490612174,37.05,75442.66,0.02,0.19555,0.00012,17.32978]
[1777490617209,37.05,75441.03,0.02,0.19536,0.00012,17.31953]
[1777490617796,37.05,75441.03,0.02,0.19536,0.00012,17.31953]
[1777490617812,37.05,75441.03,0.02,0.19536,0.00012,17.31953]
[1777490617899,37.05,75441.03,0.02,0.19536,0.00012,17.31953]
[1777490617903,37.05,75441.03,0.02,0.19536,0.00012,17.31953]
[1777490618216,37.05,75441.76,0.02,0.19545,0.00012,17.32449]
[1777490618712,37.05,75441.76,0.02,0.19545,0.00012,17.32449]
[1777490618769,37.05,75441.76,0.02,0.19545,0.00012,17.32449]
[1777490618892,37.05,75441.76,0.02,0.19545,0.00012,17.32449]
[1777490621236,37.06,75426.71,0.02,0.19368,0.00012,17.22524]
[1777490621710,37.06,75426.71,0.02,0.19368,0.00012,17.22524]
[1777490625200,37.06,75436.28,0.02,0.19482,0.00012,17.28933]
[1777490625273,37.06,75436.28,0.02,0.19482,0.00012,17.28933]
[1777490625329,37.06,75438.14,0.02,0.19505,0.00012,17.30181]
[1777490625357,37.06,75438.14,0.02,0.19505,0.00012,17.30181]
[1777490625466,37.06,75438.14,0.02,0.19505,0.00012,17.30181]
[1777490625539,37.06,75438.14,0.02,0.19505,0.00012,17.30181]
[1777490626283,37.06,75438.16,0.02,0.19505,0.00012,17.3021]
[1777490626903,37.06,75438.16,0.02,0.19505,0.00012,17.3021]
[1777490627110,37.06,75438.16,0.02,0.19505,0.00012,17.3021]
[1777490630798,37.06,75442.99,0.02,0.19563,0.00012,17.33437]
[1777490631310,37.06,75439.42,0.02,0.19521,0.00012,17.3108]
[1777490634613,37.06,75438.39,0.02,0.19509,0.00012,17.30417]
[1777490634789,37.06,75438.39,0.02,0.19509,0.00012,17.30417]
[1777490634887,37.06,75438.39,0.02,0.19509,0.00012,17.30417]
[1777490635194,37.06,75438.39,0.02,0.19509,0.00012,17.30417]
[1777490635214,37.06,75438.39,0.02,0.19509,0.00012,17.30417]
[1777490635235,37.06,75438.39,0.02,0.19509,0.00012,17.30417]
[1777490635224,37.06,75438.43,0.02,0.1951,0.00012,17.30464]
[1777490635506,37.06,75438.43,0.02,0.1951,0.00012,17.30464]
[1777490635899,37.06,75422.05,0.02,0.19316,0.00012,17.19605]
[1777490637615,37.06,75422.05,0.02,0.19316,0.00012,17.19603]
[1777490639574,37.06,75421.61,0.02,0.19311,0.00012,17.19334]
[1777490639579,37.06,75421.61,0.02,0.19311,0.00012,17.19334]
[1777490639903,37.06,75419.87,0.02,0.19291,0.00012,17.18201]
[1777490640788,37.06,75419.87,0.02,0.19291,0.00012,17.18201]
[1777490641139,37.06,75419.87,0.02,0.19291,0.00012,17.18201]
[1777490643057,37.06,75427.52,0.02,0.19382,0.00012,17.23298]
[1777490646427,37.06,75437.27,0.02,0.19497,0.00012,17.2976]
[1777490646571,37.06,75437.99,0.02,0.19506,0.00012,17.30232]
[1777490647401,37.06,75437.99,0.02,0.19506,0.00012,17.30232]
[1777490647628,37.06,75437.99,0.02,0.19506,0.00012,17.30232]
[1777490647772,37.06,75437.99,0.02,0.19506,0.00012,17.30232]
[1777490647891,37.06,75437.99,0.02,0.19506,0.00012,17.30232]
[1777490647955,37.06,75448.23,0.02,0.19627,0.00012,17.37006]
[1777490648604,37.06,75448.23,0.02,0.19627,0.00012,17.37006]
[1777490651428,37.06,75459.05,0.02,0.19756,0.00012,17.44155]
[1777490651697,37.06,75459.05,0.02,0.19756,0.00012,17.44155]
[1777490652722,37.06,75459.58,0.02,0.19763,0.00012,17.44506]
[1777490652742,37.06,75459.58,0.02,0.19763,0.00012,17.44506]
[1777490652800,37.06,75459.58,0.02,0.19763,0.00012,17.44506]
[1777490652901,37.06,75461.08,0.02,0.19781,0.00012,17.45506]
[1777490653613,37.06,75461.08,0.02,0.19781,0.00012,17.45506]
[1777490653621,37.06,75461.08,0.02,0.19781,0.00012,17.45506]
[1777490653714,37.06,75468.71,0.02,0.19872,0.00012,17.50538]
[1777490655769,37.06,75474.14,0.02,0.19937,0.00012,17.5413]
[1777490656285,37.06,75474.19,0.02,0.19938,0.00012,17.5416]
[1777490661521,37.06,75469.21,0.02,0.19878,0.00012,17.50871]
[1777490663830,37.06,75471.06,0.02,0.199,0.00012,17.52092]
[1777490663890,37.06,75471.71,0.02,0.19908,0.00012,17.52519]
[1777490669580,37.06,75470.68,0.02,0.19895,0.00012,17.51826]
[1777490670416,37.06,75470.68,0.02,0.19895,0.00012,17.51826]
[1777490671242,37.06,75467.71,0.02,0.19856,0.00012,17.49444]
[1777490673728,37.06,75469.49,0.02,0.19878,0.00012,17.5062]
[1777490673739,37.06,75474.17,0.02,0.19934,0.00012,17.53707]
[1777490679648,37.06,75477.35,0.02,0.19971,0.00012,17.55759]
[1777490684686,37.06,75477.24,0.02,0.19969,0.00012,17.55654]
[1777490686105,37.06,75477.24,0.02,0.19969,0.00012,17.55654]
[1777490686178,37.06,75477.24,0.02,0.19969,0.00012,17.55654]
[1777490688195,37.06,75483.91,0.02,0.20049,0.00012,17.60032]
[1777490688227,37.06,75483.91,0.02,0.20049,0.00012,17.60032]
[1777490688268,37.06,75483.91,0.02,0.20049,0.00012,17.60032]
[1777490688272,37.06,75483.91,0.02,0.20049,0.00012,17.60032]
[1777490688956,37.06,75486.51,0.02,0.20081,0.00012,17.61742]
[1777490689041,37.06,75486.51,0.02,0.20081,0.00012,17.61742]
[1777490689109,37.06,75488.32,0.02,0.20102,0.00012,17.62931]
[1777490689659,37.06,75488.32,0.02,0.20102,0.00012,17.62931]
[1777490689721,37.06,75488.32,0.02,0.20102,0.00012,17.62931]
[1777490690729,37.06,75497.8,0.02,0.20217,0.00012,17.69181]
[1777490694211,37.06,75508.76,0.02,0.20351,0.00012,17.76396]
[1777490699792,37.06,75510.79,0.02,0.20375,0.00012,17.77714]
[1777490704811,37.06,75510.82,0.02,0.20375,0.00012,17.7772]
[1777490710869,37.06,75507.88,0.02,0.20339,0.00012,17.75767]
[1777490715904,37.06,75504.0,0.02,0.20292,0.00012,17.73219]
[1777490720940,37.06,75501.34,0.02,0.2026,0.00012,17.7148]
[1777490725362,37.06,75502.12,0.02,0.20269,0.00012,17.72002]
[1777490725408,37.06,75502.12,0.02,0.20269,0.00012,17.72002]
[1777490732204,37.06,75502.82,0.02,0.20275,0.00012,17.72063]
[1777490734696,37.06,75499.74,0.02,0.20238,0.00012,17.70043]
[1777490734724,37.06,75499.74,0.02,0.20238,0.00012,17.70043]
[1777490736209,37.06,75499.22,0.02,0.20231,0.00012,17.69712]
[1777490736262,37.06,75497.99,0.02,0.20217,0.00012,17.68909]
[1777490739976,37.06,75500.34,0.02,0.20245,0.00012,17.70472]
[1777490740073,37.06,75497.91,0.02,0.20216,0.00012,17.68881]
[1777490740681,37.06,75497.91,0.02,0.20216,0.00012,17.68881]
[1777490741238,37.06,75497.91,0.02,0.20216,0.00012,17.68881]
[1777490750044,37.06,75499.4,0.02,0.20235,0.00012,17.69927]
[1777490750752,37.06,75499.16,0.02,0.20233,0.00012,17.69776]
[1777490750817,37.06,75499.16,0.02,0.20233,0.00012,17.69776]
[1777490751041,37.06,75499.16,0.02,0.20233,0.00012,17.69776]
[1777490751129,37.06,75499.16,0.02,0.20233,0.00012,17.69776]
[1777490751150,37.06,75499.31,0.02,0.20235,0.00012,17.69882]
[1777490751729,37.06,75499.31,0.02,0.20235,0.00012,17.69882]
[1777490752157,37.06,75488.15,0.02,0.201,0.00012,17.62542]
[1777490752576,37.06,75488.15,0.02,0.201,0.00012,17.62542]
[1777490753650,37.06,75486.56,0.02,0.20081,0.00012,17.61498]
[1777490754228,37.06,75486.56,0.02,0.20081,0.00012,17.61498]
[1777490755117,37.06,75483.64,0.02,0.20045,0.00012,17.59578]
[1777490757696,37.06,75478.52,0.02,0.19984,0.00012,17.5622]
[1777490762228,37.06,75469.18,0.02,0.19873,0.00012,17.50101]
[1777490767262,37.07,75465.94,0.02,0.19835,0.00012,17.48025]
[1777490772296,37.07,75465.16,0.02,0.19827,0.00012,17.47577]
[1777490777332,37.07,75464.9,0.02,0.19825,0.00012,17.47465]
[1777490782366,37.07,75463.79,0.02,0.19813,0.00012,17.468]
[1777490785170,37.07,75464.19,0.02,0.19818,0.00012,17.4709]
[1777490790424,37.07,75460.35,0.02,0.19772,0.00012,17.44564]
[1777490795458,37.07,75462.92,0.02,0.198,0.00012,17.4585]
[1777490801172,37.07,75463.75,0.02,0.1981,0.00012,17.46402]
[1777490806536,37.07,75467.55,0.02,0.19855,0.00012,17.48897]
[1777490811657,37.07,75474.71,0.02,0.19941,0.00012,17.53609]
[1777490817613,37.07,75476.28,0.02,0.19959,0.00012,17.54585]
[1777490820604,37.07,75477.89,0.02,0.19978,0.00012,17.55628]
[1777490820688,37.07,75477.89,0.02,0.19978,0.00012,17.55628]
[1777490820813,37.07,75477.89,0.02,0.19978,0.00012,17.55628]
[1777490821556,37.07,75479.87,0.02,0.20001,0.00012,17.56913]
[1777490823857,37.07,75489.57,0.02,0.20118,0.00012,17.63303]
[1777490823868,37.07,75490.05,0.02,0.20124,0.00012,17.63616]
[1777490829697,37.07,75492.05,0.02,0.20148,0.00012,17.64932]
[1777490834731,37.07,75496.56,0.02,0.20202,0.00012,17.67865]
[1777490835954,37.07,75496.56,0.02,0.20202,0.00012,17.67865]
[1777490839467,37.07,75495.16,0.02,0.20185,0.00012,17.66922]
[1777490839475,37.07,75495.16,0.02,0.20185,0.00012,17.66922]
[1777490839505,37.07,75495.16,0.02,0.20185,0.00012,17.66922]
[1777490839575,37.07,75493.21,0.02,0.20161,0.00012,17.65632]
[1777490839995,37.07,75493.21,0.02,0.20161,0.00012,17.65632]
[1777490840007,37.07,75493.21,0.02,0.20161,0.00012,17.65632]
[1777490840015,37.07,75486.12,0.02,0.20075,0.00012,17.60961]
[1777490845808,37.07,75479.8,0.02,0.19999,0.00012,17.56802]
[1777490850844,37.07,75476.91,0.02,0.19964,0.00012,17.54904]
[1777490855879,37.07,75474.83,0.02,0.19936,0.00012,17.53116]
[1777490860148,37.07,75474.22,0.02,0.19929,0.00012,17.52713]
[1777490860170,37.07,75474.22,0.02,0.19929,0.00012,17.52713]
[1777490860183,37.07,75474.22,0.02,0.19929,0.00012,17.52713]
[1777490862705,37.07,75481.62,0.02,0.20018,0.00012,17.57587]
[1777490862725,37.07,75481.62,0.02,0.20018,0.00012,17.57587]
[1777490862928,37.07,75481.92,0.02,0.20021,0.00012,17.57777]
[1777490864424,37.07,75481.92,0.02,0.20021,0.00012,17.57777]
[1777490864446,37.07,75481.92,0.02,0.20021,0.00012,17.57777]
[1777490864547,37.07,75481.57,0.02,0.20017,0.00012,17.57534]
[1777490865748,37.07,75481.91,0.02,0.20021,0.00012,17.57758]
[1777490870984,37.07,75485.28,0.02,0.20061,0.00012,17.59939]
[1777490876019,37.07,75486.0,0.02,0.20069,0.00012,17.60376]
[1777490881055,37.06,75487.38,0.02,0.20085,0.00012,17.6125]
[1777490882010,37.06,75487.38,0.02,0.20085,0.00012,17.6125]
[1777490882062,37.06,75488.65,0.02,0.201,0.00012,17.6208]
[1777490883977,37.06,75490.48,0.02,0.20122,0.00012,17.63276]
[1777490884134,37.06,75490.48,0.02,0.20122,0.00012,17.63276]
[1777490884317,37.06,75494.83,0.02,0.20174,0.00012,17.6612]
[1777490890120,37.06,75499.43,0.02,0.2023,0.00012,17.6915]
[1777490890718,37.06,75499.43,0.02,0.2023,0.00012,17.6915]
[1777490892634,37.06,75500.27,0.02,0.2024,0.00012,17.69704]
[1777490893146,37.06,75499.44,0.02,0.2023,0.00012,17.6916]
[1777490896222,37.06,75498.95,0.02,0.20224,0.00012,17.6884]
[1777490896345,37.06,75498.95,0.02,0.20224,0.00012,17.6884]
[1777490897571,37.06,75500.81,0.02,0.20247,0.00012,17.70067]
[1777490903211,37.06,75494.26,0.02,0.20168,0.00012,17.65791]
[1777490906503,37.07,75494.66,0.02,0.20173,0.00012,17.66067]
[1777490906558,37.07,75494.1,0.02,0.20167,0.00012,17.65705]
[1777490907889,37.07,75493.95,0.02,0.20165,0.00012,17.65613]
[1777490908531,37.07,75493.95,0.02,0.20165,0.00012,17.65613]
[1777490908973,37.07,75491.38,0.02,0.20134,0.00012,17.63931]
[1777490909488,37.07,75491.38,0.02,0.20134,0.00012,17.63931]
[1777490914681,37.07,75490.02,0.02,0.20115,0.00012,17.62674]
[1777490914950,37.07,75490.02,0.02,0.20115,0.00012,17.62674]
[1777490915295,37.07,75492.65,0.02,0.20147,0.00012,17.64412]
[1777490920330,37.07,75496.71,0.02,0.20197,0.00012,17.67116]
[1777490925364,37.07,75496.8,0.02,0.20199,0.00012,17.67216]
[1777490930401,37.07,75498.74,0.02,0.20223,0.00012,17.68537]
[1777490933189,37.07,75500.28,0.02,0.20242,0.00012,17.69567]
[1777490933422,37.07,75500.21,0.02,0.20241,0.00012,17.6953]
[1777490938457,37.07,75494.15,0.02,0.20169,0.00012,17.65597]
[1777490941837,37.07,75492.35,0.02,0.20148,0.00012,17.64442]
[1777490941888,37.07,75492.35,0.02,0.20148,0.00012,17.64442]
[1777490941905,37.07,75492.35,0.02,0.20148,0.00012,17.64442]
[1777490943492,37.07,75482.05,0.02,0.20023,0.00012,17.57653]
[1777490948528,37.07,75476.97,0.02,0.19963,0.00012,17.54325]
[1777490953562,37.08,75473.36,0.02,0.1992,0.00012,17.51971]
[1777490958598,37.08,75467.79,0.02,0.19854,0.00012,17.48335]
[1777490963633,37.08,75472.07,0.02,0.19906,0.00012,17.51207]
[1777490968668,37.08,75470.26,0.02,0.19885,0.00012,17.50043]
[1777490973703,37.08,75468.87,0.02,0.19865,0.00012,17.48738]
[1777490978737,37.08,75468.82,0.02,0.19865,0.00012,17.48738]
[1777490984633,37.08,75468.23,0.02,0.19859,0.00012,17.48375]
[1777490984666,37.08,75468.23,0.02,0.19859,0.00012,17.48375]
[1777490989819,37.08,75464.54,0.02,0.19815,0.00012,17.45973]
[1777490992082,37.08,75465.22,0.02,0.19823,0.00012,17.46429]
[1777490992114,37.08,75465.22,0.02,0.19823,0.00012,17.46429]
[1777490992684,37.08,75465.22,0.02,0.19823,0.00012,17.46429]
[1777490992713,37.08,75461.44,0.02,0.19778,0.00012,17.43941]
[1777490998733,37.08,75463.44,0.02,0.19803,0.00012,17.45313]
[1777490998773,37.08,75463.44,0.02,0.19803,0.00012,17.45313]
[1777491000270,37.08,75463.98,0.02,0.1981,0.00012,17.45677]
[1777491000284,37.08,75463.98,0.02,0.1981,0.00012,17.45677]
[1777491001024,37.08,75465.19,0.02,0.19824,0.00012,17.46483]
[1777491001054,37.08,75465.19,0.02,0.19824,0.00012,17.46483]
[1777491003358,37.08,75465.25,0.02,0.19825,0.00012,17.46536]
[1777491004068,37.09,75460.61,0.02,0.1977,0.00012,17.43485]
[1777491004081,37.09,75460.61,0.02,0.1977,0.00012,17.43485]
[1777491004189,37.09,75460.61,0.02,0.1977,0.00012,17.43485]
[1777491004498,37.09,75454.57,0.02,0.19698,0.00012,17.39505]
[1777491010334,37.09,75454.77,0.02,0.19702,0.00012,17.39696]
[1777491010436,37.09,75454.77,0.02,0.19702,0.00012,17.39696]
[1777491010517,37.09,75455.48,0.02,0.19711,0.00012,17.40194]
[1777491011589,37.09,75455.48,0.02,0.19711,0.00012,17.40194]
[1777491012591,37.09,75449.14,0.02,0.19635,0.00012,17.36002]
[1777491012793,37.09,75449.45,0.02,0.19639,0.00012,17.3621]
[1777491012963,37.09,75449.45,0.02,0.19639,0.00012,17.3621]
[1777491013068,37.09,75449.45,0.02,0.19639,0.00012,17.3621]
[1777491013277,37.09,75449.45,0.02,0.19639,0.00012,17.3621]
[1777491013652,37.09,75440.08,0.02,0.19527,0.00012,17.30016]
[1777491014269,37.09,75429.32,0.02,0.194,0.00012,17.22891]
[1777491015087,37.09,75429.32,0.02,0.194,0.00012,17.22891]
[1777491015268,37.09,75429.32,0.02,0.194,0.00012,17.22891]
[1777491015281,37.09,75429.32,0.02,0.194,0.00012,17.22891]
[1777491015287,37.09,75429.32,0.02,0.194,0.00012,17.22891]
[1777491015302,37.09,75427.35,0.02,0.19377,0.00012,17.21581]
[1777491015993,37.09,75427.35,0.02,0.19377,0.00012,17.21581]
[1777491016021,37.09,75427.93,0.02,0.19384,0.00012,17.21969]
[1777491021432,37.09,75419.85,0.02,0.19288,0.00012,17.16599]
[1777491021907,37.09,75420.97,0.02,0.19301,0.00012,17.17339]
[1777491021959,37.09,75420.97,0.02,0.19301,0.00012,17.17339]
[1777491022048,37.09,75420.97,0.02,0.19301,0.00012,17.17339]
[1777491022092,37.09,75420.97,0.02,0.19301,0.00012,17.17339]
[1777491024645,37.09,75411.83,0.02,0.19194,0.00012,17.11275]
[1777491024768,37.09,75411.83,0.02,0.19194,0.00012,17.11275]
[1777491026070,37.09,75423.04,0.02,0.19326,0.00012,17.18725]
[1777491028933,37.09,75430.28,0.02,0.19411,0.00012,17.23514]
[1777491028986,37.09,75430.28,0.02,0.19411,0.00012,17.23514]
[1777491029451,37.09,75423.72,0.02,0.19333,0.00012,17.19153]
[1777491030452,37.09,75423.72,0.02,0.19333,0.00012,17.19153]
[1777491031802,37.09,75415.17,0.02,0.19229,0.00012,17.1306]
[1777491032226,37.09,75415.17,0.02,0.19229,0.00012,17.1306]
[1777491032351,37.09,75415.17,0.02,0.19229,0.00012,17.1306]
[1777491032625,37.09,75415.03,0.02,0.19228,0.00012,17.12977]
[1777491033738,37.09,75415.03,0.02,0.19228,0.00012,17.12977]
[1777491033705,37.09,75401.11,0.02,0.19065,0.00012,17.03739]
[1777491034157,37.09,75401.11,0.02,0.19065,0.00012,17.03739]
[1777491034344,37.09,75401.11,0.02,0.19065,0.00012,17.03739]
[1777491034671,37.09,75390.42,0.02,0.1894,0.00012,16.96632]
[1777491035223,37.09,75373.26,0.02,0.1874,0.00012,16.85208]
[1777491040539,37.09,75378.21,0.02,0.18798,0.00012,16.88509]
[1777491041255,37.09,75375.38,0.02,0.18765,0.00012,16.8663]
[1777491041348,37.09,75375.38,0.02,0.18765,0.00012,16.8663]
[1777491042580,37.09,75374.54,0.02,0.18755,0.00012,16.86071]
[1777491045501,37.09,75372.45,0.02,0.18732,0.00012,16.84702]
[1777491049696,37.09,75372.62,0.02,0.18734,0.00012,16.84864]
[1777491049725,37.09,75368.67,0.02,0.18689,0.00012,16.82261]
[1777491051112,37.09,75368.67,0.02,0.18689,0.00012,16.82261]
[1777491051219,37.09,75368.67,0.02,0.18689,0.00012,16.82261]
[1777491051320,37.09,75366.04,0.02,0.18659,0.00012,16.80525]
[1777491054444,37.09,75370.43,0.02,0.18711,0.00012,16.83489]
[1777491054512,37.09,75370.43,0.02,0.18711,0.00012,16.83489]
[1777491054625,37.09,75370.43,0.02,0.18711,0.00012,16.83489]
[1777491060536,37.09,75375.28,0.02,0.18768,0.00012,16.86793]
[1777491060597,37.09,75375.28,0.02,0.18768,0.00012,16.86793]
[1777491060761,37.09,75375.28,0.02,0.18768,0.00012,16.86793]
[1777491060790,37.09,75375.55,0.02,0.18772,0.00012,16.86994]
[1777491063015,37.09,75368.53,0.02,0.1869,0.00012,16.82328]
[1777491063064,37.09,75368.53,0.02,0.1869,0.00012,16.82328]
[1777491063471,37.09,75368.53,0.02,0.1869,0.00012,16.82328]
[1777491063571,37.1,75358.63,0.02,0.18576,0.00012,16.75744]
[1777491064824,37.1,75357.97,0.02,0.18569,0.00012,16.7532]
[1777491065423,37.1,75340.6,0.02,0.1837,0.00011,16.63734]
[1777491069395,37.1,75350.64,0.02,0.18487,0.00011,16.70529]
[1777491069986,37.1,75350.64,0.02,0.18487,0.00011,16.70529]
[1777491069997,37.1,75350.64,0.02,0.18487,0.00011,16.70529]
[1777491070553,37.1,75350.64,0.02,0.18487,0.00011,16.70529]
[1777491070639,37.1,75350.64,0.02,0.18487,0.00011,16.70529]
[1777491074864,37.1,75345.85,0.02,0.18433,0.00011,16.67405]
[1777491076896,37.1,75339.76,0.02,0.18364,0.00011,16.6338]
[1777491082485,37.1,75347.34,0.02,0.18452,0.00011,16.68531]
[1777491087117,37.11,75346.64,0.02,0.18445,0.00011,16.68122]
[1777491087177,37.11,75346.64,0.02,0.18445,0.00011,16.68122]
[1777491087464,37.11,75346.64,0.02,0.18445,0.00011,16.68122]
[1777491087482,37.11,75346.64,0.02,0.18445,0.00011,16.68122]
[1777491087653,37.11,75346.64,0.02,0.18445,0.00011,16.68122]
[1777491087699,37.11,75346.64,0.02,0.18445,0.00011,16.68122]
[1777491087740,37.11,75339.28,0.02,0.18361,0.00011,16.63227]
[1777491089794,37.11,75339.28,0.02,0.18362,0.00011,16.63248]
[1777491090355,37.11,75334.95,0.02,0.18313,0.00011,16.60381]
[1777491090421,37.11,75334.95,0.02,0.18313,0.00011,16.60381]
[1777491090645,37.11,75334.95,0.02,0.18313,0.00011,16.60381]
[1777491090691,37.11,75334.95,0.02,0.18313,0.00011,16.60381]
[1777491090760,37.11,75334.95,0.02,0.18313,0.00011,16.60381]
[1777491090765,37.11,75323.6,0.02,0.18183,0.00011,16.52798]
[1777491090848,37.11,75323.6,0.02,0.18183,0.00011,16.52798]
[1777491090916,37.11,75323.6,0.02,0.18183,0.00011,16.52798]
[1777491090952,37.11,75323.6,0.02,0.18183,0.00011,16.52798]
[1777491091548,37.11,75323.6,0.02,0.18181,0.00011,16.52419]
[1777491092766,37.11,75323.6,0.02,0.18181,0.00011,16.52419]
[1777491092799,37.11,75323.6,0.02,0.18181,0.00011,16.52419]
[1777491093117,37.11,75323.42,0.02,0.18179,0.00011,16.52316]
[1777491093562,37.11,75321.58,0.02,0.18158,0.00011,16.51105]
[1777491095205,37.11,75320.41,0.02,0.18145,0.00011,16.50342]
[1777491096849,37.11,75311.66,0.02,0.18047,0.00011,16.4453]
[1777491097252,37.11,75311.66,0.02,0.18047,0.00011,16.4453]
[1777491097267,37.11,75311.66,0.02,0.18047,0.00011,16.4453]
[1777491097277,37.11,75311.66,0.02,0.18047,0.00011,16.4453]
[1777491098113,37.11,75304.58,0.02,0.17967,0.00011,16.39803]
[1777491098242,37.11,75304.58,0.02,0.17967,0.00011,16.39803]
[1777491098608,37.11,75304.58,0.02,0.17967,0.00011,16.39816]
[1777491103642,37.11,75290.4,0.02,0.17808,0.00011,16.30353]
[1777491107369,37.11,75288.88,0.02,0.17792,0.00011,16.29367]
[1777491109066,37.11,75280.35,0.02,0.17697,0.00011,16.23676]
[1777491109079,37.11,75280.35,0.02,0.17697,0.00011,16.23676]
[1777491109642,37.11,75280.35,0.02,0.17697,0.00011,16.23676]
[1777491109677,37.11,75280.35,0.02,0.17697,0.00011,16.23676]
[1777491109751,37.11,75280.35,0.02,0.17697,0.00011,16.23676]
[1777491109763,37.11,75280.35,0.02,0.17697,0.00011,16.23676]
[1777491109743,37.11,75281.57,0.02,0.1771,0.00011,16.24505]
[1777491110797,37.11,75288.6,0.02,0.17789,0.00011,16.29235]
[1777491113069,37.12,75296.27,0.02,0.17876,0.00011,16.34401]
[1777491118750,37.12,75297.89,0.02,0.17896,0.00011,16.35561]
[1777491118868,37.12,75297.89,0.02,0.17896,0.00011,16.35561]
[1777491124793,37.12,75296.55,0.02,0.17882,0.00011,16.34713]
[1777491128176,37.12,75299.43,0.02,0.17914,0.00011,16.36665]
[1777491129827,37.12,75312.17,0.02,0.18058,0.00011,16.45199]
[1777491130491,37.12,75312.17,0.02,0.18058,0.00011,16.45199]
[1777491130650,37.12,75312.17,0.02,0.18058,0.00011,16.45199]
[1777491131750,37.12,75313.35,0.02,0.18072,0.00011,16.45985]
[1777491131848,37.12,75321.33,0.02,0.18162,0.00011,16.51315]
[1777491132544,37.12,75321.33,0.02,0.18162,0.00011,16.51315]
[1777491132848,37.12,75321.0,0.02,0.18159,0.00011,16.51109]
[1777491134715,37.12,75336.14,0.02,0.18331,0.00011,16.61226]
[1777491135750,37.12,75336.14,0.02,0.18331,0.00011,16.61226]
[1777491136054,37.12,75335.59,0.02,0.18325,0.00011,16.60836]
[1777491136198,37.12,75335.59,0.02,0.18325,0.00011,16.60836]
[1777491136407,37.12,75335.59,0.02,0.18325,0.00011,16.60836]
[1777491136656,37.12,75335.59,0.02,0.18325,0.00011,16.60836]
[1777491136841,37.12,75335.59,0.02,0.18325,0.00011,16.60836]
[1777491136975,37.12,75341.53,0.02,0.18392,0.00011,16.64777]
[1777491137033,37.12,75341.53,0.02,0.18392,0.00011,16.64777]
[1777491137799,37.12,75347.77,0.02,0.18463,0.00011,16.68928]
[1777491141195,37.12,75344.96,0.02,0.1843,0.00011,16.67018]
[1777491141709,37.12,75344.96,0.02,0.1843,0.00011,16.67018]
[1777491141722,37.12,75344.96,0.02,0.1843,0.00011,16.67018]
[1777491141810,37.12,75345.63,0.02,0.18438,0.00011,16.67434]
[1777491144881,37.12,75343.94,0.02,0.18417,0.00011,16.66261]
[1777491145687,37.12,75343.94,0.02,0.18417,0.00011,16.66261]
[1777491149350,37.11,75334.55,0.02,0.18309,0.00011,16.5993]
[1777491149744,37.11,75334.55,0.02,0.18309,0.00011,16.5993]
[1777491149757,37.11,75334.55,0.02,0.18309,0.00011,16.5993]
[1777491155003,37.11,75333.15,0.02,0.18287,0.00011,16.58421]
[1777491160037,37.11,75332.38,0.02,0.18276,0.00011,16.57805]
[1777491162568,37.11,75332.19,0.02,0.18274,0.00011,16.57658]
[1777491162824,37.11,75332.09,0.02,0.18272,0.00011,16.57552]
[1777491163885,37.11,75332.09,0.02,0.18272,0.00011,16.57552]
[1777491163903,37.1,75331.38,0.02,0.18263,0.00011,16.57059]
[1777491166098,37.1,75329.77,0.02,0.18244,0.00011,16.55947]
[1777491166111,37.1,75329.77,0.02,0.18244,0.00011,16.55947]
[1777491166475,37.1,75329.96,0.02,0.18247,0.00011,16.56074]
[1777491167937,37.1,75329.96,0.02,0.18246,0.00011,16.56057]
[1777491169894,37.1,75329.36,0.02,0.18239,0.00011,16.5564]
[1777491170086,37.1,75330.69,0.02,0.18254,0.00011,16.56512]
[1777491170355,37.1,75330.69,0.02,0.18254,0.00011,16.56512]
[1777491170607,37.1,75330.69,0.02,0.18254,0.00011,16.56512]
[1777491170667,37.1,75324.38,0.02,0.18182,0.00011,16.52277]
[1777491171159,37.1,75324.38,0.02,0.18182,0.00011,16.52277]
[1777491171810,37.1,75307.53,0.02,0.1799,0.00011,16.40978]
[1777491172151,37.1,75307.53,0.02,0.1799,0.00011,16.40978]
[1777491178172,37.1,75308.97,0.02,0.18007,0.00011,16.41942]
[1777491180076,37.1,75308.88,0.02,0.18006,0.00011,16.41877]
[1777491180187,37.1,75308.88,0.02,0.18006,0.00011,16.41879]
[1777491181499,37.1,75308.88,0.02,0.18006,0.00011,16.41879]
[1777491181636,37.1,75308.88,0.02,0.18006,0.00011,16.41879]
[1777491182300,37.1,75307.21,0.02,0.17987,0.00011,16.40763]
[1777491182327,37.1,75307.21,0.02,0.17987,0.00011,16.40763]
[1777491182631,37.1,75307.21,0.02,0.17987,0.00011,16.40763]
[1777491182693,37.1,75307.21,0.02,0.17987,0.00011,16.40763]
[1777491182900,37.1,75307.21,0.02,0.17987,0.00011,16.40763]
[1777491182850,37.1,75307.45,0.02,0.1799,0.00011,16.40926]
[1777491183901,37.1,75282.35,0.02,0.17707,0.00011,16.24114]
[1777491186160,37.1,75280.06,0.02,0.17682,0.00011,16.22579]
[1777491186170,37.1,75280.06,0.02,0.17682,0.00011,16.22579]
[1777491187439,37.1,75279.89,0.02,0.1768,0.00011,16.22465]
[1777491187476,37.1,75279.89,0.02,0.1768,0.00011,16.22465]
[1777491188276,37.1,75280.56,0.02,0.17687,0.00011,16.22914]
[1777491188754,37.1,75280.56,0.02,0.17687,0.00011,16.22914]
[1777491188985,37.1,75279.58,0.02,0.17676,0.00011,16.22257]
[1777491189087,37.1,75279.58,0.02,0.17676,0.00011,16.22257]
[1777491189352,37.1,75269.5,0.02,0.17564,0.00011,16.15498]
[1777491189961,37.1,75269.5,0.02,0.17564,0.00011,16.15498]
[1777491191198,37.1,75269.75,0.02,0.17567,0.00011,16.15677]
[1777491191223,37.1,75269.75,0.02,0.17567,0.00011,16.15677]
[1777491191248,37.1,75269.75,0.02,0.17567,0.00011,16.15677]
[1777491191689,37.1,75269.75,0.02,0.17567,0.00011,16.15677]
[1777491191789,37.1,75267.13,0.02,0.17537,0.00011,16.13917]
[1777491192221,37.1,75267.13,0.02,0.17537,0.00011,16.13917]
[1777491192499,37.1,75267.13,0.02,0.17537,0.00011,16.13917]
[1777491193067,37.1,75265.76,0.02,0.17522,0.00011,16.12996]
[1777491193277,37.1,75265.76,0.02,0.17522,0.00011,16.13006]
[1777491196531,37.1,75264.94,0.02,0.17514,0.00011,16.12479]
[1777491196559,37.1,75264.94,0.02,0.17514,0.00011,16.12479]
[1777491196643,37.1,75264.94,0.02,0.17514,0.00011,16.12479]
[1777491197469,37.1,75261.72,0.02,0.17478,0.00011,16.10332]
[1777491197932,37.1,75261.72,0.02,0.17478,0.00011,16.10332]
[1777491198312,37.1,75263.18,0.02,0.17495,0.00011,16.1134]
[1777491200589,37.1,75268.76,0.02,0.17557,0.00011,16.15087]
[1777491202098,37.1,75268.68,0.02,0.17556,0.00011,16.15032]
[1777491202387,37.1,75268.68,0.02,0.17556,0.00011,16.15032]
[1777491202510,37.1,75268.68,0.02,0.17556,0.00011,16.15032]
[1777491202518,37.1,75268.68,0.02,0.17556,0.00011,16.15032]
[1777491202542,37.1,75268.68,0.02,0.17556,0.00011,16.15032]
[1777491202571,37.1,75266.47,0.02,0.17531,0.00011,16.1355]
[1777491202990,37.1,75266.47,0.02,0.17531,0.00011,16.1355]
[1777491203438,37.1,75266.47,0.02,0.17531,0.00011,16.1355]
[1777491203797,37.1,75260.72,0.02,0.17468,0.00011,16.09699]
[1777491204385,37.1,75260.72,0.02,0.17468,0.00011,16.09699]
[1777491204436,37.1,75263.05,0.02,0.17493,0.00011,16.11261]
[1777491208204,37.1,75260.18,0.02,0.17462,0.00011,16.09355]
[1777491208407,37.1,75257.76,0.02,0.17435,0.00011,16.07738]
[1777491209802,37.1,75257.76,0.02,0.17435,0.00011,16.07738]
[1777491210467,37.1,75259.87,0.02,0.17459,0.00011,16.09166]
[1777491210555,37.1,75259.87,0.02,0.17459,0.00011,16.09166]
[1777491210769,37.1,75264.77,0.02,0.17513,0.00011,16.12452]
[1777491211358,37.1,75264.77,0.02,0.17513,0.00011,16.12452]
[1777491213231,37.1,75273.61,0.02,0.17608,0.00011,16.17971]
[1777491214133,37.1,75280.71,0.02,0.17688,0.00011,16.2273]
[1777491214771,37.1,75293.36,0.02,0.1783,0.00011,16.31201]
[1777491217763,37.1,75295.44,0.02,0.17853,0.00011,16.32601]
[1777491217861,37.1,75297.55,0.02,0.17877,0.00011,16.34012]
[1777491219397,37.1,75297.9,0.02,0.17881,0.00011,16.34246]
[1777491219488,37.1,75298.4,0.02,0.17886,0.00011,16.34579]
[1777491220519,37.1,75298.4,0.02,0.17886,0.00011,16.34579]
[1777491220554,37.1,75298.96,0.02,0.17893,0.00011,16.34952]
[1777491223678,37.1,75296.18,0.02,0.17861,0.00011,16.33087]
[1777491224559,37.1,75294.86,0.02,0.17846,0.00011,16.32205]
[1777491226419,37.1,75295.71,0.02,0.17856,0.00011,16.32785]
[1777491226455,37.1,75295.71,0.02,0.17856,0.00011,16.32785]
[1777491226569,37.1,75295.71,0.02,0.17856,0.00011,16.32785]
[1777491226619,37.1,75301.52,0.02,0.17922,0.00011,16.36679]
[1777491227176,37.1,75301.52,0.02,0.17922,0.00011,16.36679]
[1777491227352,37.1,75301.52,0.02,0.17922,0.00011,16.36679]
[1777491227371,37.1,75301.52,0.02,0.17922,0.00011,16.36679]
[1777491227428,37.1,75301.52,0.02,0.17922,0.00011,16.36679]
[1777491227526,37.1,75310.73,0.02,0.18026,0.00011,16.42842]
[1777491229296,37.1,75310.73,0.02,0.18026,0.00011,16.4284]
[1777491229891,37.1,75310.73,0.02,0.18026,0.00011,16.4284]
[1777491230254,37.1,75315.65,0.02,0.18081,0.00011,16.46126]
[1777491232205,37.1,75315.31,0.02,0.18077,0.00011,16.45886]
[1777491232300,37.1,75315.31,0.02,0.18077,0.00011,16.45886]
[1777491232753,37.1,75315.31,0.02,0.18077,0.00011,16.45886]
[1777491232845,37.1,75306.23,0.02,0.17974,0.00011,16.39805]
[1777491234187,37.1,75306.38,0.02,0.17976,0.00011,16.39901]
[1777491234567,37.1,75303.0,0.02,0.17938,0.00011,16.37637]
[1777491235286,37.1,75303.0,0.02,0.17938,0.00011,16.37637]
[1777491235990,37.1,75298.15,0.02,0.17883,0.00011,16.34391]
[1777491237303,37.1,75298.56,0.02,0.17888,0.00011,16.3467]
[1777491237330,37.1,75298.56,0.02,0.17888,0.00011,16.3467]
[1777491237589,37.1,75295.37,0.02,0.17852,0.00011,16.32541]
[1777491239602,37.1,75280.95,0.02,0.1769,0.00011,16.22891]
[1777491242404,37.1,75282.06,0.02,0.17703,0.00011,16.23623]
[1777491244118,37.1,75284.04,0.02,0.17725,0.00011,16.24936]
[1777491245544,37.1,75283.5,0.02,0.17718,0.00011,16.24567]
[1777491247022,37.1,75285.12,0.02,0.17736,0.00011,16.25638]
[1777491250133,37.1,75283.81,0.02,0.17721,0.00011,16.24742]
[1777491255715,37.1,75285.69,0.02,0.17742,0.00011,16.25966]
[1777491258955,37.1,75286.69,0.02,0.17753,0.00011,16.26624]
[1777491263012,37.1,75294.1,0.02,0.17836,0.00011,16.31565]
[1777491268805,37.1,75293.45,0.02,0.17829,0.00011,16.31162]
[1777491272485,37.1,75296.89,0.02,0.17864,0.00011,16.33056]
[1777491272987,37.1,75303.87,0.02,0.17943,0.00011,16.37739]
[1777491273114,37.1,75303.87,0.02,0.17943,0.00011,16.37739]
[1777491273121,37.1,75303.87,0.02,0.17943,0.00011,16.37739]
[1777491273138,37.1,75303.87,0.02,0.17943,0.00011,16.37739]
[1777491273145,37.1,75303.87,0.02,0.17943,0.00011,16.37739]
[1777491273417,37.1,75303.87,0.02,0.17943,0.00011,16.37739]
[1777491273743,37.1,75303.87,0.02,0.17943,0.00011,16.37739]
[1777491273865,37.1,75305.22,0.02,0.17959,0.00011,16.3865]
[1777491278877,37.1,75307.33,0.02,0.17983,0.00011,16.4008]
[1777491283910,37.1,75310.58,0.02,0.1802,0.00011,16.42291]
[1777491286735,37.1,75311.52,0.02,0.18031,0.00011,16.42934]
[1777491291968,37.1,75315.33,0.02,0.18074,0.00011,16.45476]
[1777491297006,37.1,75319.49,0.02,0.18121,0.00011,16.48255]
[1777491302045,37.11,75315.29,0.02,0.18075,0.00011,16.45504]
[1777491305487,37.11,75316.13,0.02,0.18084,0.00011,16.46087]
[1777491305512,37.11,75320.28,0.02,0.18132,0.00011,16.48872]
[1777491310232,37.11,75319.47,0.02,0.18123,0.00011,16.48349]
[1777491310710,37.11,75319.47,0.02,0.18123,0.00011,16.48349]
[1777491312181,37.11,75319.68,0.02,0.18125,0.00011,16.48506]
[1777491314290,37.11,75319.0,0.02,0.18118,0.00011,16.48067]
[1777491320677,37.11,75316.29,0.02,0.18088,0.00011,16.46303]
[1777491320695,37.11,75316.29,0.02,0.18088,0.00011,16.46303]
[1777491321056,37.11,75316.96,0.02,0.18096,0.00011,16.46761]
[1777491321699,37.11,75316.96,0.02,0.18096,0.00011,16.46761]
[1777491327059,37.11,75313.74,0.02,0.1806,0.00011,16.44652]
[1777491329084,37.11,75317.49,0.02,0.18103,0.00011,16.47185]
[1777491329233,37.11,75318.17,0.02,0.18111,0.00011,16.47646]
[1777491334276,37.11,75318.28,0.02,0.18109,0.00011,16.47322]
[1777491334498,37.11,75318.28,0.02,0.18109,0.00011,16.47322]
[1777491334511,37.11,75318.28,0.02,0.18109,0.00011,16.47322]
[1777491334912,37.11,75318.28,0.02,0.18109,0.00011,16.47322]
[1777491334943,37.11,75319.8,0.02,0.18127,0.00011,16.48343]
[1777491335773,37.11,75329.98,0.02,0.18242,0.00011,16.55149]
[1777491339861,37.11,75337.65,0.02,0.18329,0.00011,16.60238]
[1777491345996,37.11,75330.31,0.02,0.18244,0.00011,16.55262]
[1777491351275,37.11,75331.27,0.02,0.18254,0.00011,16.55856]
[1777491353987,37.11,75331.03,0.02,0.18251,0.00011,16.55679]
[1777491354085,37.11,75329.01,0.02,0.18228,0.00011,16.54318]
[1777491356013,37.11,75329.01,0.02,0.18228,0.00011,16.54311]
[1777491356066,37.11,75330.09,0.02,0.1824,0.00011,16.55025]
[1777491360248,37.11,75331.64,0.02,0.18257,0.00011,16.56028]
[1777491361068,37.11,75344.14,0.02,0.184,0.00011,16.64364]
[1777491361652,37.11,75344.14,0.02,0.184,0.00011,16.64364]
[1777491361939,37.11,75355.42,0.02,0.18529,0.00012,16.7187]
[1777491362349,37.11,75355.42,0.02,0.18529,0.00012,16.7187]
[1777491362789,37.1,75357.17,0.02,0.18549,0.00012,16.73022]
[1777491364142,37.1,75357.17,0.02,0.18549,0.00012,16.72992]
[1777491364161,37.1,75357.17,0.02,0.18549,0.00012,16.72992]
[1777491364481,37.1,75358.22,0.02,0.1856,0.00012,16.73661]
[1777491365337,37.1,75358.22,0.02,0.1856,0.00012,16.73661]
[1777491365533,37.1,75358.22,0.02,0.1856,0.00012,16.73661]
[1777491365707,37.1,75358.22,0.02,0.1856,0.00012,16.73661]
[1777491365748,37.1,75359.14,0.02,0.1857,0.00012,16.74244]
[1777491366489,37.1,75359.14,0.02,0.1857,0.00012,16.74244]
[1777491366563,37.1,75359.14,0.02,0.1857,0.00012,16.74244]
[1777491366611,37.1,75359.14,0.02,0.1857,0.00012,16.74244]
[1777491366704,37.1,75359.14,0.02,0.1857,0.00012,16.74244]
[1777491368171,37.1,75364.68,0.02,0.18633,0.00012,16.77886]
[1777491370616,37.1,75377.59,0.02,0.18782,0.00012,16.86434]
[1777491379585,37.09,75384.07,0.02,0.18852,0.00012,16.90462]
[1777491381991,37.09,75383.91,0.02,0.18849,0.00012,16.90329]
[1777491382087,37.09,75383.91,0.02,0.18849,0.00012,16.90329]
[1777491382033,37.09,75388.5,0.02,0.18902,0.00012,16.93357]
[1777491382193,37.09,75388.5,0.02,0.18902,0.00012,16.93357]
[1777491382259,37.09,75388.5,0.02,0.18902,0.00012,16.93357]
[1777491382737,37.09,75388.5,0.02,0.18902,0.00012,16.93357]
[1777491382760,37.09,75388.5,0.02,0.18902,0.00012,16.93357]
[1777491382962,37.09,75400.05,0.02,0.19037,0.00012,17.01008]
[1777491383154,37.09,75400.05,0.02,0.19037,0.00012,17.01008]
[1777491383172,37.09,75400.05,0.02,0.19037,0.00012,17.01008]
[1777491383448,37.09,75400.05,0.02,0.19037,0.00012,17.01008]
[1777491383459,37.09,75400.05,0.02,0.19037,0.00012,17.01008]
[1777491383614,37.09,75400.05,0.02,0.19036,0.00012,17.00984]
[1777491386016,37.09,75410.14,0.02,0.19154,0.00012,17.07636]
[1777491388435,37.09,75408.55,0.02,0.19134,0.00012,17.06552]
[1777491393559,37.08,75409.39,0.02,0.1914,0.00012,17.06618]
[1777491394037,37.08,75409.39,0.02,0.1914,0.00012,17.06618]
[1777491394049,37.08,75409.39,0.02,0.1914,0.00012,17.06618]
[1777491394848,37.08,75404.09,0.02,0.19077,0.00012,17.03083]
[1777491394881,37.08,75404.09,0.02,0.19077,0.00012,17.03083]
[1777491396473,37.08,75402.09,0.02,0.19053,0.00012,17.01735]
[1777491396481,37.08,75402.09,0.02,0.19053,0.00012,17.01735]
[1777491396906,37.08,75402.09,0.02,0.19053,0.00012,17.01735]
[1777491397083,37.08,75402.42,0.02,0.19057,0.00012,17.01945]
[1777491398722,37.08,75390.92,0.02,0.18922,0.00012,16.94255]
[1777491400520,37.08,75390.59,0.02,0.18917,0.00012,16.94003]
[1777491400736,37.08,75390.57,0.02,0.18917,0.00012,16.93958]
[1777491405714,37.08,75390.45,0.02,0.18913,0.00012,16.93753]
[1777491405771,37.08,75389.94,0.02,0.18906,0.00012,16.93383]
[1777491407785,37.07,75399.76,0.02,0.1902,0.00012,16.99848]
[1777491408736,37.07,75399.76,0.02,0.1902,0.00012,16.99848]
[1777491408820,37.07,75398.34,0.02,0.19003,0.00012,16.98882]
[1777491409924,37.07,75398.34,0.02,0.19003,0.00012,16.98882]
[1777491410025,37.07,75397.06,0.02,0.18988,0.00012,16.98023]
[1777491410717,37.07,75397.06,0.02,0.18988,0.00012,16.98023]
[1777491410806,37.07,75397.03,0.02,0.18987,0.00012,16.97967]
[1777491411726,37.07,75397.03,0.02,0.18987,0.00012,16.97967]
[1777491411833,37.07,75397.03,0.02,0.18987,0.00012,16.97967]
[1777491412146,37.07,75387.58,0.02,0.18876,0.00012,16.91647]
[1777491412393,37.07,75387.58,0.02,0.18876,0.00012,16.91647]
[1777491413417,37.07,75387.8,0.02,0.18878,0.00012,16.91764]
[1777491418887,37.07,75382.78,0.02,0.18817,0.00012,16.88278]
[1777491419447,37.07,75382.78,0.02,0.18817,0.00012,16.88278]
[1777491420240,37.07,75383.22,0.02,0.18822,0.00012,16.88549]
[1777491420362,37.07,75383.22,0.02,0.18822,0.00012,16.88549]
[1777491420440,37.07,75383.22,0.02,0.18822,0.00012,16.88549]
[1777491420536,37.07,75383.22,0.02,0.18822,0.00012,16.88549]
[1777491420558,37.07,75383.22,0.02,0.18822,0.00012,16.88549]
[1777491420903,37.07,75383.46,0.02,0.18824,0.00012,16.88687]
[1777491422816,37.07,75375.74,0.02,0.18734,0.00012,16.83526]
[1777491425952,37.07,75364.92,0.02,0.18608,0.00012,16.76281]
[1777491432984,37.06,75357.66,0.02,0.18524,0.00012,16.71377]
[1777491438020,37.06,75357.5,0.02,0.18521,0.00012,16.71244]
[1777491441425,37.06,75356.43,0.02,0.18509,0.00012,16.70511]
[1777491444198,37.06,75361.32,0.02,0.18565,0.00012,16.73764]
[1777491445111,37.06,75364.76,0.02,0.18604,0.00012,16.7605]
[1777491447248,37.06,75364.82,0.02,0.18604,0.00012,16.76051]
[1777491448091,37.06,75364.92,0.02,0.18605,0.00012,16.76105]
[1777491449705,37.06,75366.63,0.02,0.18625,0.00012,16.77234]
[1777491452461,37.06,75369.64,0.02,0.18655,0.00012,16.78781]
[1777491457976,37.06,75370.06,0.02,0.18659,0.00012,16.78997]
[1777491459994,37.06,75372.67,0.02,0.18689,0.00012,16.80711]
[1777491461360,37.06,75371.88,0.02,0.18679,0.00012,16.80154]
[1777491461552,37.06,75371.88,0.02,0.18679,0.00012,16.80154]
[1777491462585,37.06,75372.31,0.02,0.18684,0.00012,16.80426]
[1777491462984,37.06,75372.31,0.02,0.18684,0.00012,16.80426]
[1777491463555,37.05,75377.28,0.02,0.18741,0.00012,16.83726]
[1777491464205,37.05,75381.57,0.02,0.18791,0.00012,16.86566]
[1777491464306,37.05,75381.57,0.02,0.18791,0.00012,16.86566]
[1777491465213,37.05,75385.64,0.02,0.18838,0.00012,16.89255]
[1777491465294,37.05,75385.64,0.02,0.18838,0.00012,16.89255]
[1777491467539,37.05,75390.22,0.02,0.1889,0.00012,16.92249]
[1777491470872,37.05,75389.61,0.02,0.18881,0.00012,16.91752]
[1777491472966,37.05,75403.08,0.02,0.19038,0.00012,17.00655]
[1777491477313,37.05,75406.32,0.02,0.19075,0.00012,17.0277]
[1777491477379,37.05,75406.26,0.02,0.19074,0.00012,17.02718]
[1777491478581,37.05,75406.26,0.02,0.19074,0.00012,17.02718]
[1777491478641,37.05,75409.31,0.02,0.19109,0.00012,17.04734]
[1777491483670,37.04,75408.57,0.02,0.191,0.00012,17.04183]
[1777491485102,37.04,75409.02,0.02,0.19105,0.00012,17.04467]
[1777491485164,37.04,75408.8,0.02,0.19102,0.00012,17.04305]
[1777491485702,37.04,75408.8,0.02,0.19102,0.00012,17.04305]
[1777491485709,37.04,75409.07,0.02,0.19105,0.00012,17.04469]
[1777491488033,37.04,75411.46,0.02,0.19132,0.00012,17.06042]
[1777491488045,37.04,75411.46,0.02,0.19132,0.00012,17.06024]
[1777491489896,37.04,75411.46,0.02,0.19132,0.00012,17.06007]
[1777491489941,37.04,75410.66,0.02,0.19122,0.00012,17.05457]
[1777491492973,37.04,75409.78,0.02,0.19111,0.00012,17.04837]
[1777491493169,37.04,75409.78,0.02,0.19111,0.00012,17.04837]
[1777491493309,37.04,75408.89,0.02,0.191,0.00012,17.04228]
[1777491493324,37.04,75408.89,0.02,0.191,0.00012,17.04228]
[1777491494191,37.04,75398.5,0.02,0.18978,0.00012,16.97297]
[1777491496988,37.04,75394.68,0.02,0.18933,0.00012,16.94739]
[1777491497228,37.04,75394.68,0.02,0.18933,0.00012,16.94739]
[1777491497240,37.04,75394.68,0.02,0.18933,0.00012,16.94739]
[1777491498176,37.04,75393.71,0.02,0.18922,0.00012,16.94087]
[1777491498190,37.04,75393.71,0.02,0.18922,0.00012,16.94087]
[1777491499684,37.04,75391.73,0.02,0.18898,0.00012,16.92727]
[1777491499760,37.04,75388.04,0.02,0.18855,0.00012,16.90249]
[1777491506252,37.03,75389.64,0.02,0.18872,0.00012,16.91227]
[1777491507125,37.03,75393.74,0.02,0.18919,0.00012,16.93921]
[1777491509729,37.03,75393.98,0.02,0.18921,0.00012,16.9404]
[1777491509788,37.03,75392.76,0.02,0.18906,0.00012,16.93207]
[1777491515562,37.03,75393.82,0.02,0.18914,0.00012,16.93409]
[1777491520597,37.03,75394.49,0.02,0.1892,0.00012,16.93758]
[1777491521334,37.03,75394.49,0.02,0.1892,0.00012,16.93758]
[1777491521879,37.03,75394.49,0.02,0.1892,0.00012,16.93758]
[1777491523084,37.03,75394.54,0.02,0.1892,0.00012,16.93772]
[1777491523142,37.03,75394.72,0.02,0.18922,0.00012,16.93873]
[1777491524364,37.03,75394.72,0.02,0.18922,0.00012,16.93873]
[1777491529660,37.02,75392.64,0.02,0.18895,0.00012,16.9236]
[1777491530328,37.02,75392.64,0.02,0.18895,0.00012,16.9236]
[1777491530359,37.02,75392.64,0.02,0.18895,0.00012,16.9236]
[1777491531988,37.02,75389.98,0.02,0.18864,0.00012,16.90572]
[1777491532428,37.02,75386.53,0.02,0.18824,0.00012,16.8826]
[1777491534019,37.02,75386.53,0.02,0.18823,0.00012,16.88248]
[1777491535226,37.02,75388.66,0.02,0.18848,0.00012,16.89657]
[1777491538075,37.02,75393.9,0.02,0.18908,0.00012,16.93109]
[1777491538163,37.02,75395.45,0.02,0.18926,0.00012,16.94125]
[1777491544142,37.02,75395.79,0.02,0.18928,0.00012,16.94262]
[1777491544202,37.02,75393.06,0.02,0.18896,0.00012,16.92426]
[1777491548171,37.02,75393.49,0.02,0.189,0.00012,16.92667]
[1777491548178,37.02,75393.63,0.02,0.18902,0.00012,16.92745]
[1777491550202,37.01,75393.63,0.02,0.18902,0.00012,16.9273]
[1777491550204,37.01,75392.66,0.02,0.1889,0.00012,16.92068]
[1777491555842,37.01,75394.01,0.02,0.18904,0.00012,16.92878]
[1777491560877,37.01,75394.52,0.02,0.18909,0.00012,16.93142]
[1777491565913,37.01,75398.13,0.02,0.18949,0.00012,16.95458]
[1777491570947,37.0,75400.03,0.02,0.1897,0.00012,16.96629]
[1777491575982,37.0,75393.8,0.02,0.18892,0.00012,16.9197]
[1777491581016,37.0,75396.7,0.02,0.18924,0.00012,16.93826]
[1777491586052,37.0,75396.05,0.02,0.18915,0.00012,16.93317]
[1777491589732,37.0,75397.52,0.02,0.18932,0.00012,16.94251]
[1777491589754,37.0,75397.52,0.02,0.18932,0.00012,16.94251]
[1777491589797,37.0,75397.52,0.02,0.18932,0.00012,16.94251]
[1777491589830,37.0,75397.52,0.02,0.18932,0.00012,16.94251]
[1777491590591,37.0,75397.03,0.02,0.18926,0.00012,16.93909]
[1777491591280,37.0,75384.1,0.02,0.18775,0.00012,16.85271]
[1777491597129,37.0,75386.72,0.02,0.18805,0.00012,16.86997]
[1777491602205,37.0,75394.61,0.02,0.18897,0.00012,16.9224]
[1777491602296,37.0,75394.61,0.02,0.18897,0.00012,16.9224]
[1777491602349,37.0,75394.61,0.02,0.18897,0.00012,16.9224]
[1777491602373,37.0,75394.61,0.02,0.18897,0.00012,16.9224]
[1777491603178,36.99,75397.31,0.02,0.18928,0.00012,16.94024]
[1777491604847,36.99,75401.97,0.02,0.18982,0.00012,16.97117]
[1777491605191,36.99,75402.7,0.02,0.1899,0.00012,16.97586]
[1777491610226,36.99,75403.5,0.02,0.18998,0.00012,16.98026]
[1777491610677,36.99,75403.5,0.02,0.18998,0.00012,16.98026]
[1777491611321,36.99,75403.5,0.02,0.18998,0.00012,16.98026]
[1777491612089,36.99,75403.62,0.02,0.18999,0.00012,16.98086]
[1777491612240,36.99,75403.62,0.02,0.18999,0.00012,16.98067]
[1777491613083,36.99,75403.62,0.02,0.18999,0.00012,16.98067]
[1777491613247,36.99,75402.56,0.02,0.18986,0.00012,16.97341]
[1777491613818,36.99,75402.56,0.02,0.18986,0.00012,16.97341]
[1777491614256,36.99,75401.94,0.02,0.18978,0.00012,16.96909]
[1777491618499,36.99,75400.97,0.02,0.18966,0.00012,16.9619]
[1777491620439,36.99,75392.15,0.02,0.18862,0.00012,16.90257]
[1777491620449,36.99,75392.15,0.02,0.18862,0.00012,16.90257]
[1777491620907,36.99,75392.15,0.02,0.18862,0.00012,16.90257]
[1777491621355,36.99,75388.29,0.02,0.18816,0.00012,16.87652]
[1777491627345,36.98,75390.06,0.02,0.18834,0.00012,16.8867]
[1777491630030,36.98,75389.91,0.02,0.18831,0.00012,16.88514]
[1777491631134,36.98,75389.33,0.02,0.18824,0.00012,16.88099]
[1777491631379,36.98,75395.8,0.02,0.18895,0.00012,16.91968]
[1777491634164,36.98,75398.48,0.02,0.18925,0.00012,16.9369]
[1777491634272,36.98,75398.48,0.02,0.18925,0.00012,16.9369]
[1777491635882,36.97,75396.7,0.02,0.18903,0.00012,16.92434]
[1777491637187,36.97,75394.83,0.02,0.18881,0.00012,16.91154]
[1777491637414,36.97,75392.76,0.02,0.18856,0.00012,16.89741]
[1777491639223,36.97,75392.98,0.02,0.18858,0.00012,16.89858]
[1777491639233,36.97,75392.98,0.02,0.18858,0.00012,16.89858]
[1777491639266,36.97,75392.98,0.02,0.18858,0.00012,16.89858]
[1777491639367,36.97,75393.03,0.02,0.18858,0.00012,16.89861]
[1777491641224,36.97,75393.03,0.02,0.18858,0.00012,16.89861]
[1777491641358,36.97,75393.62,0.02,0.18864,0.00012,16.90195]
[1777491641528,36.97,75393.62,0.02,0.18864,0.00012,16.90195]
[1777491643262,36.97,75395.54,0.02,0.18886,0.00012,16.91446]
[1777491643283,36.97,75395.54,0.02,0.18886,0.00012,16.91446]
[1777491643348,36.97,75396.14,0.02,0.18892,0.00012,16.91815]
[1777491643727,36.97,75396.14,0.02,0.18892,0.00012,16.91815]
[1777491644144,36.97,75396.14,0.02,0.18892,0.00012,16.91815]
[1777491644260,36.97,75396.14,0.02,0.18892,0.00012,16.91815]
[1777491644297,36.97,75396.14,0.02,0.18892,0.00012,16.91815]
[1777491644398,36.97,75397.02,0.02,0.18902,0.00012,16.92371]
[1777491646231,36.97,75397.02,0.02,0.18902,0.00012,16.92371]
[1777491647506,36.97,75398.19,0.02,0.18915,0.00012,16.93102]
[1777491649840,36.96,75403.47,0.02,0.18976,0.00012,16.96589]
[1777491652707,36.96,75405.44,0.02,0.18999,0.00012,16.97872]
[1777491652860,36.96,75410.06,0.02,0.19053,0.00012,17.00938]
[1777491656712,36.96,75415.73,0.02,0.19119,0.00012,17.04684]
[1777491662146,36.96,75413.84,0.02,0.19095,0.00012,17.03348]
[1777491662369,36.96,75413.84,0.02,0.19095,0.00012,17.03348]
[1777491663355,36.96,75410.19,0.02,0.19052,0.00012,17.00884]
[1777491668632,36.96,75408.47,0.02,0.1903,0.00012,16.99676]
[1777491673667,36.96,75407.27,0.02,0.19016,0.00012,16.98841]
[1777491675664,36.96,75407.07,0.02,0.19013,0.00012,16.98702]
[1777491675881,36.96,75407.07,0.02,0.19013,0.00012,16.98702]
[1777491675963,36.96,75407.07,0.02,0.19013,0.00012,16.98695]
[1777491676487,36.96,75407.07,0.02,0.19013,0.00012,16.98695]
[1777491676524,36.96,75407.07,0.02,0.19013,0.00012,16.98695]
[1777491677451,36.96,75407.07,0.02,0.19013,0.00012,16.98695]
[1777491677483,36.96,75407.07,0.02,0.19013,0.00012,16.98678]
[1777491678344,36.96,75390.6,0.02,0.1882,0.00012,16.87675]
[1777491678996,36.96,75390.6,0.02,0.1882,0.00012,16.87675]
[1777491679025,36.96,75390.6,0.02,0.1882,0.00012,16.87675]
[1777491679706,36.96,75390.58,0.02,0.18819,0.00012,16.87656]
[1777491680140,36.95,75386.55,0.02,0.18772,0.00012,16.8494]
[1777491684389,36.95,75384.89,0.02,0.18751,0.00012,16.83764]
[1777491684491,36.95,75384.89,0.02,0.18751,0.00012,16.83764]
[1777491684794,36.95,75380.76,0.02,0.18703,0.00012,16.80982]
[1777491685276,36.95,75380.76,0.02,0.18703,0.00012,16.80982]
[1777491685352,36.95,75380.76,0.02,0.18703,0.00012,16.80982]
[1777491685394,36.95,75373.22,0.02,0.18615,0.00012,16.75919]
[1777491685776,36.95,75373.22,0.02,0.18615,0.00012,16.75919]
[1777491686008,36.95,75373.22,0.02,0.18615,0.00012,16.75919]
[1777491686109,36.95,75361.52,0.02,0.1848,0.00012,16.68074]
[1777491686516,36.95,75361.52,0.02,0.1848,0.00012,16.68074]
[1777491686570,36.95,75361.52,0.02,0.1848,0.00012,16.68074]
[1777491687824,36.95,75360.92,0.02,0.18473,0.00012,16.67669]
[1777491687845,36.95,75360.92,0.02,0.18473,0.00012,16.67669]
[1777491687930,36.95,75360.92,0.02,0.18473,0.00012,16.67669]
[1777491687987,36.95,75360.37,0.02,0.18466,0.00012,16.67297]
[1777491693639,36.95,75360.81,0.02,0.18467,0.00012,16.67103]
[1777491698846,36.95,75363.81,0.02,0.185,0.00012,16.69014]
[1777491699918,36.95,75363.81,0.02,0.185,0.00012,16.69014]
[1777491700270,36.95,75363.81,0.02,0.185,0.00012,16.69014]
[1777491700330,36.95,75372.33,0.02,0.18598,0.00012,16.7471]
[1777491701049,36.95,75372.33,0.02,0.18598,0.00012,16.7471]
[1777491706902,36.94,75368.15,0.02,0.18548,0.00012,16.71842]
[1777491707975,36.94,75368.15,0.02,0.18548,0.00012,16.71842]
[1777491708042,36.94,75369.74,0.02,0.18567,0.00012,16.72897]
[1777491709926,36.94,75369.33,0.02,0.18562,0.00012,16.72611]
[1777491710332,36.94,75369.33,0.02,0.18562,0.00012,16.72611]
[1777491710565,36.94,75370.14,0.02,0.18571,0.00012,16.73143]
[1777491712364,36.94,75376.46,0.02,0.18644,0.00012,16.77361]
[1777491712397,36.94,75376.46,0.02,0.18644,0.00012,16.77361]
[1777491712405,36.94,75381.81,0.02,0.18706,0.00012,16.80924]
[1777491713590,36.94,75383.8,0.02,0.18729,0.00012,16.82233]
[1777491716115,36.94,75384.42,0.02,0.18736,0.00012,16.82651]
[1777491722135,36.94,75386.5,0.02,0.18761,0.00012,16.84099]
[1777491728049,36.95,75387.36,0.02,0.18772,0.00012,16.84747]
[1777491729921,36.95,75389.87,0.02,0.18802,0.00012,16.86435]
[1777491731699,36.95,75390.13,0.02,0.18805,0.00012,16.86626]
[1777491731711,36.95,75390.13,0.02,0.18805,0.00012,16.86626]
[1777491733563,36.95,75392.21,0.02,0.1883,0.00012,16.88031]
[1777491733582,36.95,75392.21,0.02,0.1883,0.00012,16.88031]
[1777491734309,36.95,75392.21,0.02,0.1883,0.00012,16.88031]
[1777491736613,36.95,75394.52,0.02,0.18857,0.00012,16.89594]
[1777491736643,36.95,75394.52,0.02,0.18857,0.00012,16.89594]
[1777491736649,36.95,75394.52,0.02,0.18857,0.00012,16.89594]
[1777491737489,36.95,75394.52,0.02,0.18857,0.00012,16.89594]
[1777491737510,36.95,75394.52,0.02,0.18857,0.00012,16.89594]
[1777491737650,36.95,75394.52,0.02,0.18857,0.00012,16.89601]
[1777491737662,36.95,75394.52,0.02,0.18857,0.00012,16.89601]
[1777491738200,36.95,75394.52,0.02,0.18857,0.00012,16.89601]
[1777491738226,36.95,75394.52,0.02,0.18857,0.00012,16.89601]
[1777491738243,36.95,75394.52,0.02,0.18857,0.00012,16.89601]
[1777491738296,36.95,75401.93,0.02,0.18944,0.00012,16.94551]
[1777491739008,36.95,75401.93,0.02,0.18944,0.00012,16.94551]
[1777491739777,36.95,75401.93,0.02,0.18944,0.00012,16.94551]
[1777491740380,36.95,75401.93,0.02,0.18944,0.00012,16.94551]
[1777491740748,36.95,75402.92,0.02,0.18956,0.00012,16.95212]
[1777491742027,36.95,75403.08,0.02,0.18957,0.00012,16.95319]
[1777491745125,36.95,75402.49,0.02,0.18951,0.00012,16.94925]
[1777491745878,36.95,75401.21,0.02,0.18936,0.00012,16.94072]
[1777491748733,36.95,75401.83,0.02,0.18943,0.00012,16.94488]
[1777491749496,36.95,75401.83,0.02,0.18943,0.00012,16.94488]
[1777491749528,36.95,75401.83,0.02,0.18943,0.00012,16.94488]
[1777491750466,36.95,75402.51,0.02,0.18951,0.00012,16.94942]
[1777491754524,36.95,75402.82,0.02,0.18951,0.00012,16.94727]
[1777491754682,36.95,75397.72,0.02,0.18891,0.00012,16.91322]
[1777491757046,36.95,75395.78,0.02,0.18869,0.00012,16.90036]
[1777491760280,36.95,75395.41,0.02,0.18865,0.00012,16.89808]
[1777491760638,36.95,75394.34,0.02,0.18852,0.00012,16.891]
[1777491766315,36.95,75394.58,0.02,0.18855,0.00012,16.89247]
[1777491766644,36.95,75394.58,0.02,0.18855,0.00012,16.89247]
[1777491769661,36.95,75395.78,0.02,0.18869,0.00012,16.9007]
[1777491770260,36.95,75395.78,0.02,0.18869,0.00012,16.9007]
[1777491777391,36.95,75394.6,0.02,0.18857,0.00012,16.89329]
[1777491782427,36.95,75394.89,0.02,0.18861,0.00012,16.89556]
[1777491787472,36.95,75392.74,0.02,0.18836,0.00012,16.88162]
[1777491792496,36.95,75393.67,0.02,0.18848,0.00012,16.88827]
[1777491797505,36.95,75394.18,0.02,0.18854,0.00012,16.89198]
[1777491802567,36.95,75397.6,0.02,0.18894,0.00012,16.91441]
[1777491806920,36.95,75395.33,0.02,0.18866,0.00012,16.89894]
[1777491807009,36.95,75395.33,0.02,0.18866,0.00012,16.89894]
[1777491808609,36.95,75381.04,0.02,0.187,0.00012,16.80332]
[1777491809119,36.95,75381.04,0.02,0.187,0.00012,16.80332]
[1777491809616,36.95,75375.72,0.02,0.18638,0.00012,16.76776]
[1777491815437,36.95,75379.47,0.02,0.18679,0.00012,16.78893]
[1777491816750,36.95,75382.01,0.02,0.18708,0.00012,16.80611]
[1777491817226,36.95,75382.01,0.02,0.18708,0.00012,16.80611]
[1777491817536,36.95,75388.85,0.02,0.18788,0.00012,16.85189]
[1777491817678,36.95,75388.85,0.02,0.18788,0.00012,16.85189]
[1777491818025,36.95,75388.85,0.02,0.18788,0.00012,16.85189]
[1777491820394,36.95,75397.45,0.02,0.18889,0.00012,16.90935]
[1777491821189,36.95,75397.36,0.02,0.18888,0.00012,16.90872]
[1777491821204,36.95,75397.36,0.02,0.18888,0.00012,16.90872]
[1777491821297,36.95,75397.97,0.02,0.18895,0.00012,16.91275]
[1777491826735,36.95,75399.02,0.02,0.18906,0.00012,16.9194]
[1777491831770,36.95,75397.62,0.02,0.18889,0.00012,16.90977]
[1777491836805,36.95,75397.29,0.02,0.18885,0.00012,16.90727]
[1777491841839,36.95,75398.05,0.02,0.18893,0.00012,16.91204]
[1777491845576,36.95,75396.77,0.02,0.18878,0.00012,16.90335]
[1777491845590,36.95,75396.77,0.02,0.18878,0.00012,16.90335]
[1777491846285,36.95,75391.78,0.02,0.1882,0.00012,16.86996]
[1777491846300,36.95,75391.78,0.02,0.1882,0.00012,16.86996]
[1777491847026,36.95,75386.76,0.02,0.18761,0.00012,16.83638]
[1777491847050,36.95,75386.76,0.02,0.18761,0.00012,16.83638]
[1777491848247,36.95,75384.81,0.02,0.18738,0.00012,16.82335]
[1777491848286,36.95,75384.81,0.02,0.18738,0.00012,16.82335]
[1777491849590,36.95,75386.36,0.02,0.18756,0.00012,16.83374]
[1777491851742,36.95,75390.37,0.02,0.18803,0.00012,16.86054]
[1777491852013,36.95,75390.37,0.02,0.18803,0.00012,16.86054]
[1777491852037,36.95,75390.37,0.02,0.18803,0.00012,16.86054]
[1777491857952,36.95,75399.63,0.02,0.1891,0.00012,16.9218]
[1777491862989,36.95,75393.87,0.02,0.18842,0.00012,16.88292]
[1777491868022,36.95,75395.03,0.02,0.18855,0.00012,16.89035]
[1777491873058,36.95,75395.3,0.02,0.18854,0.00012,16.88763]
[1777491874770,36.95,75395.84,0.02,0.18861,0.00012,16.89117]
[1777491880107,36.94,75395.59,0.02,0.18857,0.00012,16.88913]
[1777491885142,36.94,75394.15,0.02,0.1884,0.00012,16.87924]
[1777491889637,36.94,75388.83,0.02,0.18777,0.00012,16.84354]
[1777491889655,36.94,75388.83,0.02,0.18777,0.00012,16.84354]
[1777491890005,36.94,75387.96,0.02,0.18767,0.00012,16.83769]
[1777491892073,36.94,75382.76,0.02,0.18707,0.00012,16.80291]
[1777491897227,36.94,75383.79,0.02,0.18719,0.00012,16.80991]
[1777491902002,36.94,75385.12,0.02,0.18734,0.00012,16.81887]
[1777491902070,36.94,75385.12,0.02,0.18734,0.00012,16.81887]
[1777491902351,36.94,75385.12,0.02,0.18734,0.00012,16.81887]
[1777491902400,36.94,75396.55,0.02,0.18868,0.00012,16.89528]
[1777491903426,36.94,75396.55,0.02,0.18868,0.00012,16.89528]
[1777491904176,36.94,75392.93,0.02,0.18825,0.00012,16.87105]
[1777491904204,36.94,75392.93,0.02,0.18825,0.00012,16.87105]
[1777491906165,36.94,75391.49,0.02,0.18808,0.00012,16.86133]
[1777491906196,36.94,75391.49,0.02,0.18808,0.00012,16.86133]
[1777491911326,36.94,75392.0,0.02,0.18814,0.00012,16.86438]
[1777491916333,36.94,75394.84,0.02,0.18846,0.00012,16.88307]
[1777491921396,36.94,75392.91,0.02,0.18823,0.00012,16.86977]
[1777491922407,36.94,75392.91,0.02,0.18823,0.00012,16.86977]
[1777491922661,36.94,75392.91,0.02,0.18823,0.00012,16.86977]
[1777491924170,36.94,75390.78,0.02,0.18798,0.00012,16.85541]
[1777491929452,36.94,75388.04,0.02,0.18766,0.00012,16.83684]
[1777491930493,36.94,75388.04,0.02,0.18766,0.00012,16.83684]
[1777491932525,36.94,75387.54,0.02,0.18756,0.00012,16.82914]
[1777491938515,36.94,75389.55,0.02,0.18779,0.00012,16.84206]
[1777491943246,36.94,75389.12,0.02,0.18773,0.00012,16.83881]
[1777491948331,36.94,75388.4,0.02,0.18764,0.00012,16.83351]
[1777491948489,36.94,75388.4,0.02,0.18764,0.00012,16.83351]
[1777491948746,36.94,75388.4,0.02,0.18764,0.00012,16.83351]
[1777491948590,36.94,75396.45,0.02,0.18857,0.00012,16.88723]
[1777491949697,36.94,75396.45,0.02,0.18857,0.00012,16.88723]
[1777491949743,36.94,75403.02,0.02,0.18934,0.00012,16.93104]
[1777491950433,36.94,75403.02,0.02,0.18934,0.00012,16.93104]
[1777491950600,36.93,75403.02,0.02,0.18934,0.00012,16.93101]
[1777491951223,36.93,75403.02,0.02,0.18934,0.00012,16.93101]
[1777491951607,36.93,75402.82,0.02,0.18932,0.00012,16.92959]
[1777491954198,36.93,75404.87,0.02,0.18955,0.00012,16.94312]
[1777491954764,36.93,75404.58,0.02,0.18952,0.00012,16.9411]
[1777491956928,36.93,75404.18,0.02,0.18947,0.00012,16.93828]
[1777491957117,36.93,75404.18,0.02,0.18947,0.00012,16.93828]
[1777491957135,36.93,75404.18,0.02,0.18947,0.00012,16.93828]
[1777491957429,36.93,75404.18,0.02,0.18947,0.00012,16.93828]
[1777491957452,36.93,75404.18,0.02,0.18947,0.00012,16.93828]
[1777491957649,36.93,75405.25,0.02,0.18959,0.00012,16.94536]
[1777491958044,36.93,75405.25,0.02,0.18959,0.00012,16.94536]
[1777491958079,36.93,75405.25,0.02,0.18959,0.00012,16.94536]
[1777491958655,36.93,75410.79,0.02,0.19025,0.00012,16.98244]
[1777491958848,36.93,75410.79,0.02,0.19025,0.00012,16.98244]
[1777491961516,36.93,75413.54,0.02,0.19057,0.00012,17.00089]
[1777491962812,36.93,75415.64,0.02,0.19082,0.00012,17.01481]
[1777491963601,36.93,75415.64,0.02,0.19082,0.00012,17.01481]
[1777491963713,36.93,75415.64,0.02,0.19082,0.00012,17.01481]
[1777491963720,36.93,75415.64,0.02,0.19082,0.00012,17.01481]
[1777491963720,36.93,75419.23,0.02,0.19124,0.00012,17.03861]
[1777491964697,36.93,75419.73,0.02,0.19129,0.00012,17.04179]
[1777491969733,36.93,75426.74,0.02,0.19211,0.00012,17.0879]
[1777491971588,36.93,75424.95,0.02,0.1919,0.00012,17.07592]
[1777491971627,36.93,75424.95,0.02,0.1919,0.00012,17.07592]
[1777491971921,36.93,75422.02,0.02,0.19155,0.00012,17.05619]
[1777491972021,36.93,75422.02,0.02,0.19155,0.00012,17.05619]
[1777491973118,36.93,75421.99,0.02,0.19154,0.00012,17.05582]
[1777491973154,36.93,75421.99,0.02,0.19154,0.00012,17.05582]
[1777491978796,36.93,75427.02,0.02,0.19211,0.00012,17.08809]
[1777491982088,36.93,75427.05,0.02,0.19211,0.00012,17.08787]
[1777491984937,36.92,75427.49,0.02,0.19215,0.00012,17.09015]
[1777491986290,36.92,75425.5,0.02,0.19191,0.00012,17.07646]
[1777491987398,36.92,75425.6,0.02,0.19191,0.00012,17.07693]
[1777491990959,36.92,75426.22,0.02,0.19197,0.00012,17.08023]
[1777491992565,36.92,75422.94,0.02,0.19155,0.00012,17.05393]
[1777491997931,36.92,75422.61,0.02,0.1915,0.00012,17.05142]
[1777492003174,36.92,75422.63,0.02,0.1915,0.00012,17.05149]
[1777492003512,36.92,75422.63,0.02,0.1915,0.00012,17.05149]
[1777492003583,36.92,75422.49,0.02,0.19149,0.00012,17.0505]
[1777492006025,36.92,75416.67,0.02,0.19079,0.00012,17.01137]
[1777492006785,36.92,75416.67,0.02,0.19079,0.00012,17.01137]
[1777492006792,36.92,75416.67,0.02,0.19079,0.00012,17.01137]
[1777492006800,36.92,75416.67,0.02,0.19079,0.00012,17.01137]
[1777492006822,36.92,75416.67,0.02,0.19079,0.00012,17.01137]
[1777492006767,36.92,75415.94,0.02,0.19071,0.00012,17.00638]
[1777492007393,36.92,75415.94,0.02,0.19071,0.00012,17.00638]
[1777492007415,36.92,75415.94,0.02,0.19071,0.00012,17.00638]
[1777492007478,36.92,75414.1,0.02,0.19049,0.00012,16.99399]
[1777492012450,36.92,75406.94,0.02,0.18964,0.00012,16.94598]
[1777492012614,36.92,75406.94,0.02,0.18964,0.00012,16.94598]
[1777492012620,36.92,75407.4,0.02,0.18969,0.00012,16.94904]
[1777492012928,36.92,75407.4,0.02,0.18969,0.00012,16.94904]
[1777492012956,36.92,75407.4,0.02,0.18969,0.00012,16.94904]
[1777492013468,36.92,75407.4,0.02,0.18969,0.00012,16.94904]
[1777492013642,36.92,75394.93,0.02,0.18823,0.00012,16.86568]
[1777492014093,36.92,75394.93,0.02,0.18823,0.00012,16.86568]
[1777492014546,36.92,75394.93,0.02,0.18823,0.00012,16.86568]
[1777492014550,36.92,75390.2,0.02,0.18768,0.00012,16.83413]
[1777492015039,36.92,75390.2,0.02,0.18768,0.00012,16.83413]
[1777492017690,36.92,75383.62,0.02,0.18692,0.00012,16.79014]
[1777492022329,36.92,75381.61,0.02,0.18669,0.00012,16.77708]
[1777492022456,36.92,75381.61,0.02,0.18669,0.00012,16.77708]
[1777492022549,36.92,75381.61,0.02,0.18669,0.00012,16.77708]
[1777492022569,36.92,75381.61,0.02,0.18669,0.00012,16.77708]
[1777492022607,36.92,75381.61,0.02,0.18669,0.00012,16.77708]
[1777492022623,36.92,75379.87,0.02,0.18649,0.00012,16.76552]
[1777492023251,36.92,75379.87,0.02,0.18649,0.00012,16.76552]
[1777492023284,36.92,75379.87,0.02,0.18649,0.00012,16.76552]
[1777492023289,36.92,75379.87,0.02,0.18649,0.00012,16.76552]
[1777492023309,36.92,75379.87,0.02,0.18649,0.00012,16.76552]
[1777492023357,36.92,75379.87,0.02,0.18649,0.00012,16.76552]
[1777492023428,36.92,75389.95,0.02,0.18766,0.00012,16.8331]
[1777492024327,36.92,75399.86,0.02,0.18882,0.00012,16.8994]
[1777492030828,36.92,75403.56,0.02,0.18926,0.00012,16.92434]
[1777492036197,36.92,75405.05,0.02,0.18944,0.00012,16.93452]
[1777492038647,36.92,75404.09,0.02,0.18933,0.00012,16.92814]
[1777492038733,36.92,75404.55,0.02,0.18938,0.00012,16.93125]
[1777492044254,36.92,75408.3,0.02,0.18983,0.00012,16.95641]
[1777492049288,36.92,75412.54,0.02,0.19032,0.00012,16.9847]
[1777492054054,36.92,75416.52,0.02,0.19076,0.00012,17.00701]
[1777492054324,36.92,75416.52,0.02,0.19076,0.00012,17.00699]
[1777492059359,36.92,75415.77,0.02,0.19067,0.00012,17.00205]
[1777492062224,36.92,75420.05,0.02,0.19117,0.00012,17.03057]
[1777492062381,36.92,75420.48,0.02,0.19122,0.00012,17.03341]
[1777492067518,36.92,75420.86,0.02,0.19127,0.00012,17.03584]
[1777492071243,36.92,75422.6,0.02,0.19147,0.00012,17.04728]
[1777492071263,36.92,75422.6,0.02,0.19147,0.00012,17.04728]
[1777492072502,36.92,75422.9,0.02,0.1915,0.00012,17.04923]
[1777492072523,36.92,75422.9,0.02,0.1915,0.00012,17.04923]
[1777492078493,36.92,75422.35,0.02,0.19143,0.00012,17.04512]
[1777492083528,36.92,75420.26,0.02,0.19118,0.00012,17.03075]
[1777492088563,36.91,75418.25,0.02,0.19093,0.00012,17.0169]
[1777492089958,36.91,75417.75,0.02,0.19087,0.00012,17.01346]
[1777492090398,36.91,75417.75,0.02,0.19087,0.00012,17.01346]
[1777492090431,36.91,75417.75,0.02,0.19087,0.00012,17.01346]
[1777492090469,36.91,75417.75,0.02,0.19087,0.00012,17.01346]
[1777492090500,36.91,75417.75,0.02,0.19087,0.00012,17.01346]
[1777492090676,36.91,75417.75,0.02,0.19087,0.00012,17.01346]
[1777492090716,36.91,75426.02,0.02,0.19185,0.00012,17.06854]
[1777492092283,36.91,75426.02,0.02,0.19184,0.00012,17.06837]
[1777492092316,36.91,75426.02,0.02,0.19184,0.00012,17.06837]
[1777492092396,36.91,75426.02,0.02,0.19184,0.00012,17.06837]
[1777492093018,36.91,75428.56,0.02,0.19214,0.00012,17.08512]
[1777492093028,36.91,75428.56,0.02,0.19214,0.00012,17.08512]
[1777492093030,36.91,75428.56,0.02,0.19214,0.00012,17.08512]
[1777492093903,36.91,75426.96,0.02,0.19195,0.00012,17.07427]
[1777492099641,36.91,75427.25,0.02,0.19196,0.00012,17.07502]
[1777492103598,36.91,75426.2,0.02,0.19182,0.00012,17.06736]
[1777492103673,36.91,75426.79,0.02,0.19189,0.00012,17.07108]
[1777492104976,36.91,75426.79,0.02,0.19188,0.00012,17.07085]
[1777492108455,36.91,75427.58,0.02,0.19197,0.00012,17.0756]
[1777492109651,36.9,75427.84,0.02,0.192,0.00012,17.07727]
[1777492109679,36.9,75427.84,0.02,0.192,0.00012,17.07727]
[1777492110605,36.9,75425.96,0.02,0.19177,0.00012,17.06466]
[1777492114760,36.9,75425.96,0.02,0.19174,0.00012,17.06031]
[1777492114783,36.9,75425.96,0.02,0.19174,0.00012,17.06031]
[1777492114795,36.9,75425.96,0.02,0.19174,0.00012,17.06031]
[1777492120788,36.9,75427.36,0.02,0.19189,0.00012,17.06914]
[1777492125823,36.9,75424.32,0.02,0.19153,0.00012,17.04847]
[1777492131865,36.9,75422.98,0.02,0.19136,0.00012,17.03904]
[1777492132358,36.9,75422.98,0.02,0.19136,0.00012,17.03904]
[1777492138915,36.9,75431.1,0.02,0.19231,0.00012,17.09242]
[1777492140894,36.9,75432.79,0.02,0.1925,0.00012,17.10355]
[1777492142912,36.9,75432.74,0.02,0.19249,0.00012,17.10292]
[1777492147926,36.9,75435.02,0.02,0.19275,0.00012,17.11733]
[1777492148510,36.89,75436.06,0.02,0.19287,0.00012,17.12411]
[1777492148555,36.89,75436.06,0.02,0.19287,0.00012,17.12411]
[1777492148608,36.89,75436.06,0.02,0.19287,0.00012,17.12411]
[1777492148721,36.89,75436.06,0.02,0.19287,0.00012,17.12411]
[1777492148810,36.89,75436.06,0.02,0.19287,0.00012,17.12411]
[1777492148819,36.89,75436.03,0.02,0.19286,0.00012,17.12375]
[1777492150776,36.89,75436.03,0.02,0.19286,0.00012,17.12375]
[1777492150849,36.89,75446.32,0.02,0.19408,0.00012,17.19193]
[1777492151595,36.89,75446.32,0.02,0.19408,0.00012,17.19193]
[1777492151669,36.89,75447.21,0.02,0.19418,0.00012,17.19761]
[1777492152567,36.89,75447.21,0.02,0.19418,0.00012,17.19761]
[1777492152668,36.89,75446.15,0.02,0.19405,0.00012,17.1903]
[1777492153306,36.89,75446.15,0.02,0.19405,0.00012,17.1903]
[1777492156034,36.89,75457.84,0.02,0.19543,0.00012,17.26729]
[1777492160477,36.89,75459.45,0.02,0.1956,0.00012,17.27667]
[1777492165481,36.88,75463.14,0.02,0.19601,0.00012,17.29951]
[1777492166468,36.88,75464.95,0.02,0.19622,0.00012,17.31121]
[1777492166561,36.88,75467.94,0.02,0.19658,0.00012,17.33088]
[1777492168426,36.88,75467.94,0.02,0.19657,0.00012,17.33065]
[1777492168522,36.88,75468.41,0.02,0.19662,0.00012,17.33351]
[1777492169288,36.88,75468.41,0.02,0.19662,0.00012,17.33351]
[1777492170555,36.88,75467.7,0.02,0.19653,0.00012,17.32856]
[1777492170607,36.88,75467.7,0.02,0.19653,0.00012,17.32856]
[1777492170844,36.88,75467.7,0.02,0.19653,0.00012,17.32856]
[1777492171327,36.88,75453.0,0.02,0.19473,0.00012,17.22618]
[1777492173018,36.88,75450.78,0.02,0.19446,0.00012,17.21131]
[1777492173153,36.88,75450.78,0.02,0.19446,0.00012,17.21124]
[1777492178188,36.88,75446.23,0.02,0.19392,0.00012,17.18073]
[1777492181245,36.88,75445.92,0.02,0.19388,0.00012,17.17863]
[1777492181882,36.88,75445.15,0.02,0.19379,0.00012,17.17344]
[1777492186215,36.87,75442.71,0.02,0.19349,0.00012,17.15711]
[1777492186854,36.87,75442.71,0.02,0.19349,0.00012,17.15711]
[1777492187010,36.87,75430.75,0.02,0.19207,0.00012,17.07733]
[1777492187526,36.87,75430.75,0.02,0.19207,0.00012,17.07733]
[1777492187563,36.87,75430.75,0.02,0.19207,0.00012,17.07733]
[1777492187574,36.87,75426.45,0.02,0.19156,0.00012,17.04859]
[1777492188543,36.87,75426.45,0.02,0.19156,0.00012,17.04859]
[1777492188848,36.87,75426.45,0.02,0.19156,0.00012,17.04859]
[1777492189004,36.87,75426.45,0.02,0.19156,0.00012,17.04859]
[1777492189718,36.87,75426.28,0.02,0.19154,0.00012,17.04745]
[1777492189737,36.87,75426.28,0.02,0.19154,0.00012,17.04745]
[1777492189744,36.87,75426.28,0.02,0.19154,0.00012,17.04745]
[1777492191244,36.87,75425.67,0.02,0.19147,0.00012,17.04338]
[1777492191251,36.87,75425.67,0.02,0.19147,0.00012,17.04338]
[1777492191284,36.87,75425.67,0.02,0.19147,0.00012,17.04338]
[1777492191589,36.87,75425.67,0.02,0.19147,0.00012,17.04338]
[1777492191829,36.87,75425.67,0.02,0.19147,0.00012,17.04338]
[1777492191866,36.87,75424.36,0.02,0.19132,0.00012,17.03464]
[1777492193269,36.87,75416.02,0.02,0.19033,0.00012,16.97895]
[1777492193581,36.87,75416.02,0.02,0.19033,0.00012,16.97895]
[1777492196519,36.87,75414.81,0.02,0.19019,0.00012,16.97083]
[1777492196613,36.87,75413.74,0.02,0.19006,0.00012,16.96362]
[1777492197347,36.87,75413.74,0.02,0.19006,0.00012,16.96362]
[1777492197439,36.87,75414.03,0.02,0.1901,0.00012,16.9655]
[1777492200412,36.87,75413.98,0.02,0.19009,0.00012,16.96507]
[1777492200599,36.87,75413.98,0.02,0.19009,0.00012,16.96507]
[1777492200825,36.87,75413.98,0.02,0.19009,0.00012,16.96507]
[1777492200978,36.87,75413.98,0.02,0.19009,0.00012,16.96507]
[1777492200985,36.87,75406.33,0.02,0.18919,0.00012,16.91385]
[1777492201297,36.87,75406.33,0.02,0.18919,0.00012,16.91385]
[1777492201442,36.87,75406.33,0.02,0.18919,0.00012,16.91385]
[1777492201937,36.87,75406.33,0.02,0.18919,0.00012,16.91385]
[1777492202025,36.87,75384.89,0.02,0.18668,0.00012,16.77029]
[1777492202046,36.87,75384.89,0.02,0.18668,0.00012,16.77029]
[1777492202128,36.87,75384.89,0.02,0.18668,0.00012,16.77029]
[1777492202160,36.87,75384.89,0.02,0.18668,0.00012,16.77029]
[1777492202202,36.87,75384.89,0.02,0.18668,0.00012,16.77029]
[1777492202312,36.87,75384.89,0.02,0.18668,0.00012,16.77029]
[1777492202460,36.87,75384.89,0.02,0.18668,0.00012,16.77029]
[1777492202486,36.87,75388.63,0.02,0.18711,0.00012,16.7952]
[1777492204426,36.87,75398.52,0.02,0.18827,0.00012,16.86139]
[1777492205886,36.87,75398.52,0.02,0.18827,0.00012,16.86139]
[1777492205892,36.87,75398.52,0.02,0.18827,0.00012,16.86139]
[1777492205904,36.87,75401.88,0.02,0.18866,0.00012,16.88382]
[1777492207688,36.87,75401.88,0.02,0.18866,0.00012,16.88374]
[1777492207789,36.87,75401.88,0.02,0.18866,0.00012,16.88374]
[1777492210253,36.87,75393.34,0.02,0.18766,0.00012,16.82642]
[1777492210646,36.87,75393.34,0.02,0.18766,0.00012,16.82642]
[1777492210683,36.87,75393.34,0.02,0.18766,0.00012,16.82642]
[1777492211792,36.87,75392.8,0.02,0.18759,0.00012,16.82278]
[1777492213792,36.87,75395.88,0.02,0.18795,0.00012,16.84337]
[1777492215473,36.87,75397.3,0.02,0.18812,0.00012,16.85282]
[1777492219082,36.87,75399.34,0.02,0.18835,0.00012,16.86637]
[1777492219094,36.87,75399.34,0.02,0.18835,0.00012,16.86637]
[1777492219107,36.87,75399.34,0.02,0.18835,0.00012,16.86637]
[1777492219837,36.87,75399.34,0.02,0.18835,0.00012,16.86637]
[1777492219843,36.87,75399.34,0.02,0.18835,0.00012,16.86637]
[1777492219879,36.87,75399.34,0.02,0.18835,0.00012,16.86637]
[1777492219917,36.87,75399.59,0.02,0.18838,0.00012,16.86803]
[1777492221894,36.87,75399.59,0.02,0.18838,0.00012,16.86801]
[1777492221995,36.87,75394.32,0.02,0.18776,0.00012,16.83256]
[1777492222099,36.87,75394.32,0.02,0.18776,0.00012,16.83256]
[1777492222388,36.87,75394.32,0.02,0.18776,0.00012,16.83256]
[1777492227542,36.87,75393.42,0.02,0.18764,0.00012,16.82555]
[1777492231109,36.87,75394.1,0.02,0.18771,0.00012,16.82964]
[1777492236489,36.87,75393.74,0.02,0.18762,0.00012,16.82238]
[1777492237741,36.87,75393.67,0.02,0.18761,0.00012,16.82162]
[1777492242181,36.86,75389.83,0.02,0.18715,0.00012,16.79528]
[1777492243500,36.86,75392.68,0.02,0.18748,0.00012,16.81425]
[1777492243795,36.86,75392.68,0.02,0.18748,0.00012,16.81425]
[1777492249650,36.86,75395.48,0.02,0.18779,0.00012,16.8321]
[1777492250598,36.86,75395.58,0.02,0.1878,0.00012,16.83262]
[1777492250913,36.86,75400.44,0.02,0.18837,0.00012,16.86502]
[1777492251364,36.86,75400.44,0.02,0.18837,0.00012,16.86502]
[1777492251962,36.86,75400.44,0.02,0.18837,0.00012,16.86502]
[1777492251998,36.86,75400.44,0.02,0.18837,0.00012,16.86502]
[1777492252022,36.86,75400.44,0.02,0.18837,0.00012,16.86502]
[1777492251993,36.86,75403.07,0.02,0.18867,0.00012,16.88243]
[1777492253569,36.86,75403.07,0.02,0.18867,0.00012,16.88239]
[1777492253728,36.86,75410.13,0.02,0.1895,0.00012,16.92956]
[1777492255277,36.86,75410.8,0.02,0.18958,0.00012,16.93395]
[1777492255550,36.86,75410.8,0.02,0.18958,0.00012,16.93395]
[1777492258680,36.86,75406.12,0.02,0.18902,0.00012,16.90247]
[1777492260235,36.86,75406.07,0.02,0.18902,0.00012,16.90208]
[1777492260271,36.86,75406.07,0.02,0.18902,0.00012,16.90208]
[1777492260311,36.86,75406.07,0.02,0.18902,0.00012,16.90208]
[1777492260833,36.86,75406.07,0.02,0.18902,0.00012,16.90208]
[1777492261012,36.86,75401.75,0.02,0.18851,0.00012,16.87316]
[1777492262155,36.86,75400.6,0.02,0.18838,0.00012,16.86547]
[1777492262416,36.86,75400.6,0.02,0.18838,0.00012,16.86547]
[1777492262468,36.86,75400.6,0.02,0.18838,0.00012,16.86547]
[1777492262791,36.86,75400.6,0.02,0.18838,0.00012,16.86549]
[1777492267829,36.86,75404.0,0.02,0.18876,0.00012,16.8874]
[1777492272861,36.85,75404.06,0.02,0.18875,0.00012,16.88706]
[1777492275923,36.85,75404.02,0.02,0.18874,0.00012,16.8865]
[1777492275952,36.85,75404.02,0.02,0.18874,0.00012,16.8865]
[1777492275965,36.85,75404.02,0.02,0.18874,0.00012,16.8865]
[1777492278473,36.85,75407.19,0.02,0.18911,0.00012,16.90723]
[1777492280304,36.85,75408.0,0.02,0.1892,0.00012,16.91234]
[1777492282033,36.85,75409.67,0.02,0.18939,0.00012,16.92338]
[1777492282047,36.85,75413.07,0.02,0.18979,0.00012,16.94598]
[1777492282903,36.85,75413.07,0.02,0.18979,0.00012,16.94598]
[1777492287971,36.85,75416.86,0.02,0.19022,0.00012,16.97082]
[1777492293004,36.85,75422.63,0.02,0.19086,0.00012,17.00451]
[1777492293845,36.85,75422.63,0.02,0.19086,0.00012,17.00451]
[1777492294096,36.85,75430.24,0.02,0.19176,0.00012,17.0552]
[1777492294303,36.85,75430.24,0.02,0.19176,0.00012,17.0552]
[1777492295018,36.85,75430.35,0.02,0.19177,0.00012,17.05575]
[1777492296026,36.85,75439.91,0.02,0.1929,0.00012,17.11935]
[1777492296318,36.85,75439.91,0.02,0.1929,0.00012,17.11935]
[1777492296376,36.85,75439.91,0.02,0.1929,0.00012,17.11935]
[1777492296528,36.85,75439.91,0.02,0.1929,0.00012,17.11935]
[1777492297641,36.84,75435.96,0.02,0.19242,0.00012,17.09266]
[1777492297658,36.84,75435.96,0.02,0.19242,0.00012,17.09266]
[1777492298039,36.84,75431.92,0.02,0.19194,0.00012,17.0655]
[1777492299913,36.84,75428.99,0.02,0.19159,0.00012,17.04578]
[1777492299927,36.84,75428.99,0.02,0.19159,0.00012,17.04578]
[1777492300052,36.84,75428.2,0.02,0.19149,0.00012,17.04037]
[1777492305087,36.84,75430.8,0.02,0.19179,0.00012,17.05702]
[1777492308850,36.84,75431.26,0.02,0.19183,0.00012,17.05959]
[1777492309115,36.84,75429.79,0.02,0.19166,0.00012,17.0496]
[1777492309236,36.84,75429.79,0.02,0.19166,0.00012,17.0496]
[1777492309249,36.84,75429.79,0.02,0.19166,0.00012,17.0496]
[1777492310123,36.84,75426.59,0.02,0.19127,0.00012,17.02806]
[1777492310488,36.84,75426.59,0.02,0.19127,0.00012,17.02806]
[1777492310882,36.84,75426.59,0.02,0.19127,0.00012,17.02806]
[1777492310892,36.84,75426.59,0.02,0.19127,0.00012,17.02806]
[1777492311130,36.84,75426.66,0.02,0.19128,0.00012,17.02841]
[1777492311954,36.84,75426.66,0.02,0.19128,0.00012,17.02841]
[1777492312137,36.84,75427.31,0.02,0.19135,0.00012,17.03264]
[1777492316153,36.84,75427.8,0.02,0.19141,0.00012,17.03555]
[1777492316422,36.84,75427.8,0.02,0.19141,0.00012,17.03555]
[1777492316524,36.84,75425.99,0.02,0.19119,0.00012,17.02321]
[1777492322678,36.84,75421.22,0.02,0.19062,0.00012,16.99096]
[1777492323018,36.84,75421.22,0.02,0.19062,0.00012,16.99096]
[1777492325284,36.83,75424.08,0.02,0.19095,0.00012,17.00974]
[1777492327067,36.83,75423.81,0.02,0.19091,0.00012,17.00783]
[1777492328300,36.83,75426.11,0.02,0.19118,0.00012,17.02289]
[1777492328685,36.83,75426.11,0.02,0.19118,0.00012,17.02289]
[1777492329099,36.83,75426.11,0.02,0.19118,0.00012,17.02289]
[1777492329146,36.83,75426.11,0.02,0.19118,0.00012,17.02289]
[1777492329132,36.83,75427.42,0.02,0.19133,0.00012,17.03153]
[1777492329192,36.83,75427.42,0.02,0.19133,0.00012,17.03153]
[1777492329212,36.83,75427.42,0.02,0.19133,0.00012,17.03153]
[1777492329995,36.83,75427.42,0.02,0.19133,0.00012,17.03153]
[1777492330063,36.83,75431.75,0.02,0.19184,0.00012,17.06034]
[1777492335298,36.83,75438.27,0.02,0.1926,0.00012,17.10289]
[1777492340333,36.83,75438.21,0.02,0.19257,0.00012,17.10139]
[1777492341311,36.83,75438.21,0.02,0.19257,0.00012,17.10139]
[1777492341394,36.83,75442.74,0.02,0.1931,0.00012,17.1312]
[1777492347186,36.82,75441.79,0.02,0.19298,0.00012,17.12417]
[1777492348057,36.82,75442.17,0.02,0.19302,0.00012,17.12647]
[1777492349484,36.82,75440.47,0.02,0.19281,0.00012,17.11465]
[1777492349726,36.82,75441.16,0.02,0.19288,0.00012,17.11879]
[1777492351568,36.82,75441.16,0.02,0.19288,0.00012,17.11879]
[1777492351612,36.82,75440.15,0.02,0.19272,0.00012,17.10738]
[1777492353710,36.82,75442.97,0.02,0.19305,0.00012,17.126]
[1777492353740,36.82,75442.97,0.02,0.19305,0.00012,17.126]
[1777492353777,36.82,75442.97,0.02,0.19305,0.00012,17.126]
[1777492353913,36.82,75443.89,0.02,0.19316,0.00012,17.13191]
[1777492354695,36.82,75443.89,0.02,0.19316,0.00012,17.13191]
[1777492355177,36.82,75464.12,0.02,0.19557,0.00012,17.2668]
[1777492355359,36.82,75464.12,0.02,0.19557,0.00012,17.2668]
[1777492355453,36.82,75464.62,0.02,0.19563,0.00012,17.26994]
[1777492359591,36.82,75469.33,0.02,0.19618,0.00012,17.30064]
[1777492363489,36.81,75470.77,0.02,0.19634,0.00012,17.30933]
[1777492363590,36.81,75473.2,0.02,0.19663,0.00012,17.32527]
[1777492367574,36.81,75473.9,0.02,0.1967,0.00012,17.32922]
[1777492371632,36.81,75473.64,0.02,0.19666,0.00012,17.32688]
[1777492377381,36.81,75481.18,0.02,0.19755,0.00012,17.37603]
[1777492377401,36.81,75481.18,0.02,0.19755,0.00012,17.37603]
[1777492381140,36.8,75480.73,0.02,0.19748,0.00012,17.37259]
[1777492381161,36.8,75480.73,0.02,0.19748,0.00012,17.37259]
[1777492381726,36.8,75481.56,0.02,0.19758,0.00012,17.37796]
[1777492381754,36.8,75481.56,0.02,0.19758,0.00012,17.37796]
[1777492382453,36.8,75481.3,0.02,0.19755,0.00012,17.37607]
[1777492382490,36.8,75481.3,0.02,0.19755,0.00012,17.37607]
[1777492386449,36.8,75477.72,0.02,0.1971,0.00012,17.35169]
[1777492386670,36.8,75477.96,0.02,0.19713,0.00012,17.35317]
[1777492391709,36.8,75478.4,0.02,0.19718,0.00012,17.35568]
[1777492391781,36.8,75478.4,0.02,0.19718,0.00012,17.35568]
[1777492393112,36.8,75474.39,0.02,0.19669,0.00012,17.32887]
[1777492396286,36.8,75466.15,0.02,0.1957,0.00012,17.27379]
[1777492401782,36.8,75467.03,0.02,0.1958,0.00012,17.27952]
[1777492404816,36.8,75466.68,0.02,0.19576,0.00012,17.27714]
[1777492404835,36.8,75466.68,0.02,0.19576,0.00012,17.27714]
[1777492404962,36.8,75466.68,0.02,0.19576,0.00012,17.27714]
[1777492405482,36.8,75465.72,0.02,0.19564,0.00012,17.27066]
[1777492405811,36.8,75465.72,0.02,0.19564,0.00012,17.27057]
[1777492407824,36.8,75456.75,0.02,0.19456,0.00012,17.21069]
[1777492412859,36.8,75453.01,0.02,0.19408,0.00012,17.18144]
[1777492415441,36.8,75450.97,0.02,0.19383,0.00012,17.1678]
[1777492415469,36.8,75450.97,0.02,0.19383,0.00012,17.1678]
[1777492415643,36.8,75450.97,0.02,0.19383,0.00012,17.1678]
[1777492415880,36.8,75450.91,0.02,0.19383,0.00012,17.16739]
[1777492416290,36.8,75450.91,0.02,0.19383,0.00012,17.16739]
[1777492416952,36.8,75450.91,0.02,0.19383,0.00012,17.16739]
[1777492416969,36.8,75442.07,0.02,0.19277,0.00012,17.10829]
[1777492417631,36.8,75442.07,0.02,0.19277,0.00012,17.10829]
[1777492422928,36.8,75444.95,0.02,0.19311,0.00012,17.12716]
[1777492427963,36.8,75446.6,0.02,0.1933,0.00012,17.13781]
[1777492430836,36.8,75446.18,0.02,0.19324,0.00012,17.13487]
[1777492435288,36.8,75440.13,0.02,0.19252,0.00012,17.09419]
[1777492435473,36.8,75440.13,0.02,0.19252,0.00012,17.09419]
[1777492436037,36.8,75440.13,0.02,0.19252,0.00012,17.09419]
[1777492436127,36.8,75429.34,0.02,0.19124,0.00012,17.022]
[1777492436405,36.8,75429.34,0.02,0.19124,0.00012,17.022]
[1777492436609,36.8,75429.34,0.02,0.19124,0.00012,17.022]
[1777492436628,36.8,75429.34,0.02,0.19124,0.00012,17.022]
[1777492436644,36.8,75429.34,0.02,0.19124,0.00012,17.022]
[1777492437028,36.79,75429.77,0.02,0.19129,0.00012,17.0247]
[1777492438034,36.79,75429.77,0.02,0.19129,0.00012,17.0247]
[1777492438068,36.79,75429.77,0.02,0.19129,0.00012,17.0247]
[1777492438110,36.79,75426.9,0.02,0.19094,0.00012,17.00539]
[1777492438404,36.79,75426.9,0.02,0.19094,0.00012,17.00539]
[1777492438492,36.79,75426.9,0.02,0.19094,0.00012,17.00539]
[1777492440246,36.79,75426.9,0.02,0.19094,0.00012,17.00533]
[1777492440262,36.79,75426.9,0.02,0.19094,0.00012,17.00533]
[1777492440251,36.79,75430.83,0.02,0.19141,0.00012,17.03156]
[1777492440987,36.79,75430.83,0.02,0.19141,0.00012,17.03156]
[1777492441058,36.79,75430.92,0.02,0.19142,0.00012,17.03205]
[1777492441691,36.79,75430.92,0.02,0.19142,0.00012,17.03205]
[1777492442065,36.79,75432.29,0.02,0.19158,0.00012,17.04111]
[1777492443124,36.79,75432.29,0.02,0.19158,0.00012,17.04111]
[1777492449113,36.79,75439.05,0.02,0.19237,0.00012,17.08597]
[1777492454148,36.79,75431.96,0.02,0.19153,0.00012,17.03845]
[1777492459183,36.79,75437.14,0.02,0.19214,0.00012,17.07318]
[1777492464217,36.79,75436.71,0.02,0.19209,0.00012,17.07015]
[1777492469253,36.79,75429.72,0.02,0.19126,0.00012,17.02314]
[1777492470790,36.79,75429.28,0.02,0.1912,0.00012,17.02007]
[1777492472274,36.79,75430.39,0.02,0.1913,0.00012,17.02316]
[1777492473283,36.79,75431.57,0.02,0.19143,0.00012,17.03082]
[1777492474361,36.79,75431.61,0.02,0.19144,0.00012,17.03097]
[1777492474392,36.79,75431.61,0.02,0.19144,0.00012,17.03097]
[1777492474928,36.79,75431.61,0.02,0.19144,0.00012,17.03097]
[1777492474964,36.79,75431.61,0.02,0.19144,0.00012,17.03097]
[1777492476947,36.79,75434.04,0.02,0.19172,0.00012,17.04698]
[1777492476993,36.79,75434.04,0.02,0.19172,0.00012,17.04698]
[1777492478646,36.79,75433.98,0.02,0.19171,0.00012,17.04631]
[1777492479226,36.79,75434.45,0.02,0.19176,0.00012,17.04932]
[1777492481506,36.79,75441.89,0.02,0.19264,0.00012,17.09878]
[1777492481525,36.79,75441.89,0.02,0.19264,0.00012,17.09878]
[1777492481625,36.79,75446.27,0.02,0.19316,0.00012,17.12785]
[1777492483005,36.79,75446.27,0.02,0.19316,0.00012,17.12785]
[1777492483028,36.79,75446.27,0.02,0.19316,0.00012,17.12785]
[1777492485003,36.79,75450.12,0.02,0.19362,0.00012,17.15364]
[1777492485039,36.79,75450.12,0.02,0.19362,0.00012,17.15364]
[1777492487031,36.79,75448.69,0.02,0.19345,0.00012,17.14415]
[1777492487055,36.79,75448.69,0.02,0.19345,0.00012,17.14415]
[1777492489060,36.79,75445.13,0.02,0.19303,0.00012,17.12048]
[1777492489090,36.79,75445.13,0.02,0.19303,0.00012,17.12048]
[1777492491088,36.79,75443.64,0.02,0.19285,0.00012,17.11066]
[1777492491127,36.79,75443.64,0.02,0.19285,0.00012,17.11066]
[1777492493086,36.79,75440.19,0.02,0.19244,0.00012,17.08776]
[1777492493101,36.79,75440.19,0.02,0.19244,0.00012,17.08776]
[1777492495128,36.79,75446.84,0.02,0.19324,0.00012,17.13239]
[1777492495168,36.79,75446.84,0.02,0.19324,0.00012,17.13239]
[1777492497162,36.79,75448.33,0.02,0.19342,0.00012,17.14238]
[1777492497199,36.79,75448.33,0.02,0.19342,0.00012,17.14238]
[1777492497364,36.79,75449.78,0.02,0.19359,0.00012,17.15204]
[1777492497379,36.79,75449.78,0.02,0.19359,0.00012,17.15204]
[1777492499199,36.79,75449.63,0.02,0.19357,0.00012,17.15103]
[1777492499233,36.79,75449.63,0.02,0.19357,0.00012,17.15103]
[1777492499246,36.79,75449.12,0.02,0.19351,0.00012,17.1476]
[1777492500302,36.79,75449.12,0.02,0.19351,0.00012,17.1476]
[1777492500352,36.79,75449.12,0.02,0.19351,0.00012,17.1476]
[1777492500713,36.79,75447.78,0.02,0.19335,0.00012,17.13864]
[1777492500749,36.79,75447.78,0.02,0.19335,0.00012,17.13864]
[1777492501329,36.79,75445.06,0.02,0.19303,0.00012,17.12047]
[1777492503012,36.79,75438.46,0.02,0.19224,0.00012,17.07628]
[1777492503287,36.79,75438.46,0.02,0.19224,0.00012,17.07628]
[1777492503124,36.79,75441.61,0.02,0.19261,0.00012,17.09733]
[1777492503575,36.79,75441.61,0.02,0.19261,0.00012,17.09733]
[1777492503620,36.79,75441.61,0.02,0.19261,0.00012,17.09733]
[1777492503698,36.79,75448.25,0.02,0.19341,0.00012,17.14166]
[1777492504391,36.79,75448.25,0.02,0.19341,0.00012,17.14166]
[1777492504435,36.79,75448.25,0.02,0.19341,0.00012,17.14166]
[1777492505210,36.79,75448.25,0.02,0.19341,0.00012,17.14166]
[1777492505330,36.79,75454.69,0.02,0.19417,0.00012,17.18457]
[1777492507417,36.79,75457.09,0.02,0.19446,0.00012,17.2006]
[1777492507431,36.79,75457.09,0.02,0.19446,0.00012,17.2006]
[1777492507711,36.79,75457.09,0.02,0.19446,0.00012,17.2006]
[1777492507733,36.79,75457.09,0.02,0.19446,0.00012,17.2006]
[1777492507778,36.79,75457.09,0.02,0.19446,0.00012,17.2006]
[1777492507795,36.79,75457.09,0.02,0.19446,0.00012,17.2006]
[1777492507835,36.79,75457.09,0.02,0.19446,0.00012,17.2006]
[1777492508151,36.79,75456.24,0.02,0.19436,0.00012,17.19492]
[1777492509278,36.79,75456.24,0.02,0.19436,0.00012,17.19492]
[1777492509350,36.79,75456.24,0.02,0.19436,0.00012,17.19492]
[1777492509386,36.79,75447.9,0.02,0.19336,0.00012,17.13923]
[1777492509533,36.79,75447.9,0.02,0.19336,0.00012,17.13923]
[1777492511221,36.79,75447.9,0.02,0.19336,0.00012,17.13923]
[1777492511239,36.79,75447.9,0.02,0.19336,0.00012,17.13923]
[1777492511361,36.79,75448.51,0.02,0.19343,0.00012,17.14322]
[1777492512248,36.79,75449.23,0.02,0.19352,0.00012,17.14799]
[1777492517276,36.79,75448.42,0.02,0.19342,0.00012,17.14242]
[1777492517415,36.79,75448.52,0.02,0.19343,0.00012,17.14302]
[1777492517451,36.79,75448.52,0.02,0.19343,0.00012,17.14302]
[1777492517486,36.79,75448.52,0.02,0.19343,0.00012,17.14302]
[1777492517589,36.79,75448.52,0.02,0.19343,0.00012,17.14294]
[1777492519442,36.79,75447.78,0.02,0.19334,0.00012,17.13792]
[1777492519476,36.79,75447.78,0.02,0.19334,0.00012,17.13792]
[1777492519849,36.79,75447.37,0.02,0.19329,0.00012,17.13511]
[1777492521468,36.79,75446.92,0.02,0.19323,0.00012,17.13203]
[1777492522291,36.79,75442.85,0.02,0.19275,0.00012,17.10478]
[1777492523497,36.79,75442.79,0.02,0.19274,0.00012,17.10434]
[1777492523505,36.79,75442.79,0.02,0.19274,0.00012,17.10434]
[1777492527548,36.79,75443.12,0.02,0.19277,0.00012,17.10636]
[1777492527557,36.79,75443.12,0.02,0.19277,0.00012,17.10636]
[1777492529569,36.79,75442.33,0.02,0.19268,0.00012,17.10098]
[1777492529582,36.79,75442.33,0.02,0.19268,0.00012,17.10098]
[1777492529584,36.79,75442.33,0.02,0.19268,0.00012,17.10098]
[1777492531591,36.78,75440.92,0.02,0.19247,0.00012,17.08723]
[1777492531598,36.78,75440.92,0.02,0.19247,0.00012,17.08723]
[1777492531616,36.78,75440.92,0.02,0.19247,0.00012,17.08723]
[1777492531688,36.78,75440.92,0.02,0.19247,0.00012,17.08718]
[1777492532834,36.78,75440.92,0.02,0.19247,0.00012,17.08718]
[1777492532879,36.78,75440.92,0.02,0.19247,0.00012,17.08718]
[1777492533027,36.78,75440.92,0.02,0.19247,0.00012,17.08718]
[1777492533065,36.78,75440.92,0.02,0.19247,0.00012,17.08718]
[1777492533277,36.78,75438.81,0.02,0.19222,0.00012,17.07305]
[1777492533607,36.78,75438.81,0.02,0.19222,0.00012,17.07305]
[1777492533620,36.78,75438.81,0.02,0.19222,0.00012,17.07305]
[1777492533624,36.78,75438.81,0.02,0.19222,0.00012,17.07305]
[1777492533654,36.78,75438.81,0.02,0.19222,0.00012,17.07305]
[1777492533755,36.78,75432.81,0.02,0.19151,0.00012,17.03288]
[1777492534667,36.78,75432.81,0.02,0.19151,0.00012,17.03288]
[1777492535148,36.78,75432.81,0.02,0.19151,0.00012,17.03288]
[1777492535672,36.78,75434.1,0.02,0.19166,0.00012,17.04154]
[1777492535680,36.78,75434.1,0.02,0.19166,0.00012,17.04154]
[1777492535694,36.78,75434.1,0.02,0.19166,0.00012,17.04154]
[1777492535742,36.78,75428.54,0.02,0.191,0.00012,17.00432]
[1777492537657,36.78,75428.99,0.02,0.19106,0.00012,17.00735]
[1777492537672,36.78,75428.99,0.02,0.19106,0.00012,17.00735]
[1777492537987,36.78,75427.19,0.02,0.19085,0.00012,16.99543]
[1777492539672,36.79,75426.43,0.02,0.19076,0.00012,16.99041]
[1777492539677,36.79,75426.43,0.02,0.19076,0.00012,16.99041]
[1777492539700,36.79,75426.43,0.02,0.19076,0.00012,16.99041]
[1777492539778,36.79,75426.71,0.02,0.19079,0.00012,16.99237]
[1777492541285,36.79,75426.71,0.02,0.19079,0.00012,16.99237]
[1777492541299,36.79,75426.71,0.02,0.19079,0.00012,16.99237]
[1777492541311,36.79,75426.71,0.02,0.19079,0.00012,16.99237]
[1777492541360,36.79,75426.71,0.02,0.19079,0.00012,16.99237]
[1777492541320,36.79,75425.33,0.02,0.19063,0.00012,16.9832]
[1777492541511,36.79,75425.33,0.02,0.19063,0.00012,16.9832]
[1777492541538,36.79,75425.33,0.02,0.19063,0.00012,16.9832]
[1777492541686,36.79,75425.33,0.02,0.19063,0.00012,16.9832]
[1777492541705,36.79,75425.33,0.02,0.19063,0.00012,16.9832]
[1777492541721,36.79,75425.33,0.02,0.19063,0.00012,16.9832]
[1777492542279,36.79,75423.69,0.02,0.19044,0.00012,16.97231]
[1777492543722,36.79,75423.69,0.02,0.19043,0.00012,16.9721]
[1777492543731,36.79,75423.69,0.02,0.19043,0.00012,16.9721]
[1777492543760,36.79,75423.69,0.02,0.19043,0.00012,16.9721]
[1777492543926,36.78,75420.64,0.02,0.19007,0.00012,16.95146]
[1777492544973,36.78,75420.64,0.02,0.19007,0.00012,16.95146]
[1777492545744,36.78,75419.82,0.02,0.18997,0.00012,16.94577]
[1777492545752,36.78,75419.82,0.02,0.18997,0.00012,16.94577]
[1777492545771,36.78,75419.82,0.02,0.18997,0.00012,16.94577]
[1777492545786,36.78,75419.82,0.02,0.18997,0.00012,16.94577]
[1777492545796,36.78,75419.39,0.02,0.18992,0.00012,16.9427]
[1777492547781,36.78,75419.39,0.02,0.18991,0.00012,16.94251]
[1777492547784,36.78,75419.39,0.02,0.18991,0.00012,16.94251]
[1777492548301,36.78,75418.54,0.02,0.18981,0.00012,16.93663]
[1777492549780,36.78,75419.45,0.02,0.18991,0.00012,16.94254]
[1777492549806,36.78,75419.45,0.02,0.18991,0.00012,16.94254]
[1777492549839,36.78,75419.45,0.02,0.18991,0.00012,16.94254]
[1777492550336,36.78,75416.03,0.02,0.1895,0.00012,16.91942]
[1777492551230,36.78,75416.03,0.02,0.1895,0.00012,16.91942]
[1777492551240,36.78,75416.03,0.02,0.1895,0.00012,16.91942]
[1777492551267,36.78,75415.57,0.02,0.18945,0.00012,16.91617]
[1777492556863,36.78,75413.06,0.02,0.18913,0.00012,16.89833]
[1777492561898,36.78,75415.7,0.02,0.18943,0.00012,16.91516]
[1777492566932,36.77,75419.17,0.02,0.18983,0.00012,16.93795]
[1777492571971,36.77,75413.36,0.02,0.18913,0.00012,16.89823]
[1777492577005,36.77,75411.3,0.02,0.18888,0.00012,16.88378]
[1777492582041,36.77,75410.22,0.02,0.18874,0.00012,16.87599]
[1777492587075,36.77,75416.52,0.02,0.18947,0.00012,16.91767]
[1777492588085,36.77,75416.52,0.02,0.18947,0.00012,16.91767]
[1777492588203,36.77,75416.52,0.02,0.18947,0.00012,16.91767]
[1777492588210,36.77,75416.52,0.02,0.18947,0.00012,16.91767]
[1777492588269,36.77,75418.27,0.02,0.18967,0.00012,16.92918]
[1777492589228,36.77,75418.27,0.02,0.18967,0.00012,16.92918]
[1777492589407,36.77,75418.27,0.02,0.18967,0.00012,16.92918]
[1777492590225,36.77,75421.38,0.02,0.19004,0.00012,16.94991]
[1777492590248,36.77,75420.78,0.02,0.18996,0.00012,16.94574]
[1777492591869,36.77,75420.78,0.02,0.18993,0.00012,16.94137]
[1777492592157,36.77,75420.78,0.02,0.18993,0.00012,16.94137]
[1777492592197,36.77,75431.64,0.02,0.19121,0.00012,17.014]
[1777492598151,36.76,75437.71,0.02,0.1919,0.00012,17.0531]
[1777492603187,36.76,75440.64,0.02,0.19223,0.00012,17.07139]
[1777492605363,36.76,75440.94,0.02,0.19226,0.00012,17.07312]
[1777492610410,36.75,75441.99,0.02,0.19236,0.00012,17.07883]
[1777492614304,36.75,75453.62,0.02,0.19373,0.00012,17.15545]
[1777492619816,36.75,75456.32,0.02,0.19404,0.00012,17.17296]
[1777492620262,36.75,75456.32,0.02,0.19404,0.00012,17.17296]
[1777492620353,36.75,75456.32,0.02,0.19404,0.00012,17.17296]
[1777492620357,36.75,75457.07,0.02,0.19413,0.00012,17.17786]
[1777492621805,36.75,75457.07,0.02,0.19412,0.00012,17.17769]
[1777492622320,36.75,75460.81,0.02,0.19457,0.00012,17.20251]
[1777492625419,36.75,75461.99,0.02,0.1947,0.00012,17.21001]
[1777492625426,36.75,75458.58,0.02,0.19429,0.00012,17.18704]
[1777492626336,36.75,75458.58,0.02,0.19429,0.00012,17.18704]
[1777492626348,36.75,75458.58,0.02,0.19429,0.00012,17.18704]
[1777492626374,36.75,75460.05,0.02,0.19446,0.00012,17.19667]
[1777492626994,36.75,75460.05,0.02,0.19446,0.00012,17.19667]
[1777492627355,36.75,75460.05,0.02,0.19446,0.00012,17.19651]
[1777492632391,36.74,75466.52,0.02,0.19522,0.00012,17.23891]
[1777492635118,36.74,75465.84,0.02,0.19513,0.00012,17.23402]
[1777492635597,36.74,75462.34,0.02,0.19471,0.00012,17.21049]
[1777492636140,36.74,75462.34,0.02,0.19471,0.00012,17.21049]
[1777492638199,36.74,75454.17,0.02,0.19372,0.00012,17.15551]
[1777492638433,36.74,75453.17,0.02,0.1936,0.00012,17.1486]
[1777492642768,36.74,75453.2,0.02,0.19359,0.00012,17.14799]
[1777492642925,36.74,75453.2,0.02,0.19359,0.00012,17.14799]
[1777492643440,36.74,75453.2,0.02,0.19359,0.00012,17.14799]
[1777492643468,36.74,75454.85,0.02,0.19378,0.00012,17.15882]
[1777492646699,36.73,75459.03,0.02,0.19427,0.00012,17.18602]
[1777492652795,36.73,75467.56,0.02,0.19524,0.00012,17.23766]
[1777492656672,36.73,75466.95,0.02,0.19515,0.00012,17.23285]
[1777492657063,36.73,75466.95,0.02,0.19515,0.00012,17.23285]
[1777492657082,36.73,75466.95,0.02,0.19515,0.00012,17.23285]
[1777492657158,36.73,75469.89,0.02,0.1955,0.00012,17.25234]
[1777492657563,36.73,75469.89,0.02,0.1955,0.00012,17.25234]
[1777492657594,36.73,75469.89,0.02,0.1955,0.00012,17.25234]
[1777492659083,36.73,75477.07,0.02,0.19637,0.00012,17.30026]
[1777492659439,36.73,75477.07,0.02,0.19637,0.00012,17.30026]
[1777492660103,36.73,75475.41,0.02,0.19616,0.00012,17.2889]
[1777492660124,36.73,75475.41,0.02,0.19616,0.00012,17.2889]
[1777492660138,36.73,75475.41,0.02,0.19616,0.00012,17.2889]
[1777492660204,36.73,75475.41,0.02,0.19616,0.00012,17.2889]
[1777492660243,36.73,75475.41,0.02,0.19616,0.00012,17.2889]
[1777492661157,36.73,75474.08,0.02,0.196,0.00012,17.27981]
[1777492661418,36.73,75470.55,0.02,0.19557,0.00012,17.25605]
[1777492662062,36.73,75470.55,0.02,0.19557,0.00012,17.25605]
[1777492662318,36.73,75470.55,0.02,0.19557,0.00012,17.25605]
[1777492662345,36.73,75468.83,0.02,0.19536,0.00012,17.2444]
[1777492663210,36.73,75468.83,0.02,0.19536,0.00012,17.2444]
[1777492663277,36.73,75459.41,0.02,0.19422,0.00012,17.18129]
[1777492665999,36.73,75460.4,0.02,0.19434,0.00012,17.18784]
[1777492666090,36.73,75461.06,0.02,0.19442,0.00012,17.19211]
[1777492671664,36.72,75455.85,0.02,0.19379,0.00012,17.15691]
[1777492676699,36.72,75450.27,0.02,0.1931,0.00012,17.11862]
[1777492681735,36.72,75445.84,0.02,0.19256,0.00012,17.08808]
[1777492683422,36.72,75445.84,0.02,0.19256,0.00012,17.08808]
[1777492683507,36.72,75445.07,0.02,0.19246,0.00012,17.08259]
[1777492688787,36.72,75448.43,0.02,0.19284,0.00012,17.10391]
[1777492693819,36.71,75455.09,0.02,0.19361,0.00012,17.14714]
[1777492698853,36.71,75459.59,0.02,0.19412,0.00012,17.17594]
[1777492703889,36.7,75461.38,0.02,0.19432,0.00012,17.18669]
[1777492707215,36.7,75467.1,0.02,0.195,0.00012,17.22474]
[1777492712593,36.7,75461.07,0.02,0.19423,0.00012,17.17947]
[1777492713396,36.7,75461.07,0.02,0.19423,0.00012,17.17947]
[1777492713535,36.7,75461.07,0.02,0.19423,0.00012,17.17947]
[1777492713578,36.7,75458.88,0.02,0.19396,0.00012,17.16477]
[1777492713982,36.7,75458.88,0.02,0.19396,0.00012,17.16477]
[1777492714334,36.7,75443.83,0.02,0.19216,0.00012,17.06393]
[1777492714746,36.7,75443.83,0.02,0.19216,0.00012,17.06393]
[1777492714787,36.7,75443.83,0.02,0.19216,0.00012,17.06393]
[1777492715235,36.7,75443.83,0.02,0.19216,0.00012,17.06393]
[1777492715271,36.7,75443.83,0.02,0.19216,0.00012,17.06393]
[1777492715385,36.7,75443.83,0.02,0.19216,0.00012,17.06393]
[1777492715414,36.7,75443.83,0.02,0.19216,0.00012,17.06393]
[1777492715871,36.7,75438.73,0.02,0.19156,0.00012,17.02981]
[1777492716184,36.7,75438.73,0.02,0.19156,0.00012,17.02981]
[1777492716210,36.7,75438.73,0.02,0.19156,0.00012,17.02981]
[1777492721257,36.7,75442.26,0.02,0.19198,0.00012,17.05377]
[1777492721304,36.7,75442.26,0.02,0.19198,0.00012,17.05377]
[1777492723832,36.7,75444.51,0.02,0.19225,0.00012,17.06867]
[1777492723858,36.7,75444.51,0.02,0.19225,0.00012,17.06867]
[1777492725240,36.7,75445.46,0.02,0.19236,0.00012,17.07493]
[1777492725255,36.7,75445.46,0.02,0.19236,0.00012,17.07493]
[1777492725327,36.7,75434.8,0.02,0.19109,0.00012,17.00324]
[1777492726081,36.7,75434.8,0.02,0.19109,0.00012,17.00324]
[1777492726115,36.7,75434.8,0.02,0.19109,0.00012,17.00324]
[1777492726714,36.7,75434.86,0.02,0.19109,0.00012,17.00361]
[1777492726741,36.7,75434.86,0.02,0.19109,0.00012,17.00361]
[1777492732066,36.7,75435.02,0.02,0.19111,0.00012,17.00446]
[1777492735329,36.7,75437.86,0.02,0.19144,0.00012,17.02333]
[1777492739362,36.7,75442.44,0.02,0.19198,0.00012,17.05373]
[1777492742177,36.7,75439.11,0.02,0.19158,0.00012,17.03114]
[1777492748203,36.7,75442.05,0.02,0.19192,0.00012,17.05016]
[1777492753239,36.7,75437.78,0.02,0.1914,0.00012,17.02104]
[1777492758274,36.69,75440.69,0.02,0.19174,0.00012,17.04007]
[1777492760261,36.69,75440.23,0.02,0.19168,0.00012,17.03687]
[1777492760383,36.69,75440.23,0.02,0.19168,0.00012,17.03687]
[1777492760446,36.69,75447.68,0.02,0.19257,0.00012,17.08669]
[1777492761223,36.69,75447.68,0.02,0.19257,0.00012,17.08669]
[1777492764253,36.69,75449.26,0.02,0.19275,0.00012,17.09682]
[1777492767174,36.69,75454.28,0.02,0.19334,0.00012,17.12993]
[1777492767451,36.69,75454.28,0.02,0.19334,0.00012,17.12993]
[1777492767476,36.69,75454.28,0.02,0.19334,0.00012,17.12993]
[1777492767603,36.69,75454.28,0.02,0.19334,0.00012,17.12993]
[1777492767638,36.69,75460.09,0.02,0.19403,0.00012,17.16866]
[1777492768452,36.69,75460.09,0.02,0.19403,0.00012,17.16866]
[1777492768551,36.69,75460.22,0.02,0.19405,0.00012,17.16947]
[1777492773647,36.69,75467.25,0.02,0.19485,0.00012,17.21199]
[1777492774034,36.69,75467.31,0.02,0.19486,0.00012,17.2123]
[1777492774513,36.69,75467.31,0.02,0.19486,0.00012,17.2123]
[1777492774587,36.69,75468.09,0.02,0.19495,0.00012,17.21743]
[1777492774707,36.69,75468.09,0.02,0.19495,0.00012,17.21743]
[1777492776188,36.69,75468.09,0.02,0.19495,0.00012,17.21736]
[1777492776227,36.69,75468.09,0.02,0.19495,0.00012,17.21736]
[1777492776388,36.69,75468.09,0.02,0.19495,0.00012,17.21736]
[1777492776645,36.69,75478.79,0.02,0.19624,0.00012,17.28879]
[1777492776680,36.69,75478.79,0.02,0.19624,0.00012,17.28879]
[1777492776733,36.69,75478.79,0.02,0.19624,0.00012,17.28879]
[1777492776988,36.69,75478.79,0.02,0.19624,0.00012,17.28879]
[1777492777623,36.69,75478.81,0.02,0.19624,0.00012,17.28897]
[1777492777713,36.69,75478.81,0.02,0.19624,0.00012,17.28897]
[1777492778573,36.69,75478.81,0.02,0.19624,0.00012,17.28897]
[1777492780694,36.69,75481.68,0.02,0.19658,0.00012,17.30774]
[1777492780717,36.69,75481.68,0.02,0.19658,0.00012,17.30774]
[1777492781514,36.69,75482.6,0.02,0.19669,0.00012,17.31369]
[1777492782729,36.69,75482.51,0.02,0.19667,0.00012,17.3129]
[1777492783629,36.69,75482.51,0.02,0.19667,0.00012,17.3129]
[1777492783636,36.69,75487.21,0.02,0.19724,0.00012,17.34408]
[1777492784713,36.69,75487.21,0.02,0.19723,0.00012,17.34388]
[1777492786394,36.68,75490.53,0.02,0.19763,0.00012,17.36592]
[1777492786456,36.68,75490.53,0.02,0.19763,0.00012,17.36592]
[1777492786574,36.68,75490.53,0.02,0.19763,0.00012,17.36592]
[1777492786648,36.68,75500.97,0.02,0.1989,0.00012,17.43539]
[1777492786736,36.68,75500.97,0.02,0.1989,0.00012,17.43539]
[1777492786853,36.68,75500.97,0.02,0.1989,0.00012,17.43539]
[1777492787479,36.68,75500.97,0.02,0.1989,0.00012,17.43525]
[1777492788486,36.68,75510.05,0.02,0.2,0.00012,17.49564]
[1777492793523,36.68,75508.41,0.02,0.19979,0.00012,17.48402]
[1777492794835,36.68,75509.35,0.02,0.1999,0.00012,17.49015]
[1777492795590,36.68,75509.35,0.02,0.1999,0.00012,17.49015]
[1777492795640,36.68,75509.35,0.02,0.1999,0.00012,17.49015]
[1777492795657,36.68,75509.35,0.02,0.1999,0.00012,17.49015]
[1777492795616,36.68,75510.58,0.02,0.20005,0.00012,17.4982]
[1777492795701,36.68,75510.58,0.02,0.20005,0.00012,17.4982]
[1777492796412,36.68,75510.58,0.02,0.20005,0.00012,17.4982]
[1777492796447,36.68,75510.58,0.02,0.20005,0.00012,17.4982]
[1777492800195,36.68,75507.06,0.02,0.19961,0.00012,17.47423]
[1777492800266,36.68,75507.06,0.02,0.19961,0.00012,17.47423]
[1777492800289,36.68,75507.06,0.02,0.19961,0.00012,17.47423]
[1777492800628,36.68,75505.38,0.02,0.1994,0.00012,17.46292]
[1777492801521,36.68,75505.38,0.02,0.1994,0.00012,17.46292]
[1777492801726,36.68,75512.1,0.02,0.20022,0.00012,17.50766]
[1777492802338,36.68,75512.1,0.02,0.20022,0.00012,17.50766]
[1777492802791,36.68,75512.01,0.02,0.20021,0.00012,17.50687]
[1777492804327,36.68,75510.63,0.02,0.20004,0.00012,17.49756]
[1777492804540,36.68,75510.63,0.02,0.20004,0.00012,17.49756]
[1777492804709,36.68,75505.3,0.02,0.19938,0.00012,17.46195]
[1777492804943,36.68,75505.3,0.02,0.19938,0.00012,17.46195]
[1777492805185,36.68,75505.3,0.02,0.19938,0.00012,17.46195]
[1777492805611,36.68,75515.71,0.02,0.20065,0.00012,17.53115]
[1777492806614,36.68,75536.66,0.02,0.20323,0.00012,17.67026]
[1777492807206,36.68,75536.66,0.02,0.20323,0.00012,17.67026]
[1777492807540,36.68,75536.66,0.02,0.20323,0.00012,17.67026]
[1777492807626,36.68,75548.16,0.02,0.20464,0.00012,17.74629]
[1777492809381,36.68,75548.16,0.02,0.20464,0.00012,17.74604]
[1777492809639,36.68,75544.71,0.02,0.20421,0.00012,17.72293]
[1777492811152,36.68,75550.75,0.02,0.20495,0.00012,17.76268]
[1777492811257,36.68,75550.75,0.02,0.20495,0.00012,17.76268]
[1777492811394,36.68,75550.75,0.02,0.20495,0.00012,17.76268]
[1777492811660,36.68,75558.36,0.02,0.20589,0.00012,17.81302]
[1777492812276,36.68,75558.36,0.02,0.20589,0.00012,17.81302]
[1777492812404,36.68,75558.36,0.02,0.20589,0.00012,17.81302]
[1777492812665,36.67,75568.0,0.02,0.20709,0.00012,17.87636]
[1777492812783,36.67,75568.0,0.02,0.20709,0.00012,17.87636]
[1777492813007,36.67,75568.0,0.02,0.20709,0.00012,17.87636]
[1777492813244,36.67,75568.0,0.02,0.20709,0.00012,17.87636]
[1777492813697,36.67,75545.45,0.02,0.20428,0.00012,17.72697]
[1777492814198,36.67,75545.45,0.02,0.20428,0.00012,17.72697]
[1777492814672,36.67,75545.46,0.02,0.20428,0.00012,17.72681]
[1777492815137,36.67,75545.46,0.02,0.20428,0.00012,17.72681]
[1777492815304,36.67,75545.46,0.02,0.20428,0.00012,17.72681]
[1777492815679,36.67,75550.15,0.02,0.20486,0.00012,17.75777]
[1777492816029,36.67,75550.15,0.02,0.20486,0.00012,17.75777]
[1777492816121,36.67,75550.15,0.02,0.20486,0.00012,17.75777]
[1777492816686,36.67,75544.48,0.02,0.20415,0.00012,17.72008]
[1777492817693,36.67,75558.6,0.02,0.2059,0.00012,17.81344]
[1777492818385,36.67,75558.6,0.02,0.2059,0.00012,17.81344]
[1777492818700,36.67,75560.22,0.02,0.2061,0.00012,17.82395]
[1777492819385,36.67,75560.22,0.02,0.2061,0.00012,17.82395]
[1777492819707,36.67,75561.56,0.02,0.20626,0.00012,17.83259]
[1777492820385,36.67,75561.56,0.02,0.20626,0.00012,17.83259]
[1777492820714,36.67,75560.27,0.02,0.2061,0.00012,17.82384]
[1777492821558,36.67,75560.27,0.02,0.2061,0.00012,17.82384]
[1777492822866,36.67,75550.91,0.02,0.20492,0.00012,17.76138]
[1777492826880,36.67,75541.29,0.02,0.20372,0.00012,17.69694]
[1777492828609,36.67,75544.63,0.02,0.20413,0.00012,17.71901]
[1777492828658,36.67,75539.1,0.02,0.20344,0.00012,17.68212]
[1777492831040,36.66,75535.4,0.02,0.20298,0.00012,17.65738]
[1777492831621,36.66,75528.16,0.02,0.20205,0.00012,17.60484]
[1777492831773,36.66,75528.16,0.02,0.20205,0.00012,17.60484]
[1777492832489,36.66,75533.27,0.02,0.20268,0.00012,17.63868]
[1777492832956,36.66,75533.27,0.02,0.20268,0.00012,17.63868]
[1777492833417,36.66,75533.27,0.02,0.20268,0.00012,17.63868]
[1777492835301,36.66,75531.54,0.02,0.20246,0.00012,17.62694]
[1777492835335,36.66,75532.69,0.02,0.2026,0.00012,17.63458]
[1777492836550,36.66,75532.69,0.02,0.2026,0.00012,17.63458]
[1777492837109,36.66,75540.75,0.02,0.20359,0.00012,17.68784]
[1777492837609,36.66,75540.75,0.02,0.20359,0.00012,17.68784]
[1777492841054,36.66,75539.35,0.02,0.20341,0.00012,17.67784]
[1777492841116,36.66,75538.8,0.02,0.20334,0.00012,17.6742]
[1777492845867,36.66,75533.64,0.02,0.20269,0.00012,17.63943]
[1777492845874,36.66,75533.64,0.02,0.20269,0.00012,17.63943]
[1777492845932,36.66,75533.64,0.02,0.20269,0.00012,17.63943]
[1777492846561,36.66,75533.64,0.02,0.20269,0.00012,17.63943]
[1777492846633,36.66,75526.54,0.02,0.20182,0.00012,17.59206]
[1777492848250,36.66,75518.8,0.02,0.20087,0.00012,17.5406]
[1777492848514,36.66,75518.8,0.02,0.20087,0.00012,17.5406]
[1777492848569,36.66,75516.27,0.02,0.20056,0.00012,17.52372]
[1777492850095,36.66,75524.63,0.02,0.20158,0.00012,17.57933]
[1777492850305,36.66,75522.55,0.02,0.20133,0.00012,17.56553]
[1777492851907,36.66,75522.55,0.02,0.20132,0.00012,17.5653]
[1777492852060,36.66,75522.55,0.02,0.20132,0.00012,17.5653]
[1777492852630,36.66,75522.07,0.02,0.20126,0.00012,17.56197]
[1777492855787,36.66,75530.21,0.02,0.20225,0.00012,17.61564]
[1777492856571,36.65,75529.53,0.02,0.20216,0.00012,17.61062]
[1777492859395,36.65,75532.25,0.02,0.20249,0.00012,17.62843]
[1777492859404,36.65,75532.25,0.02,0.20249,0.00012,17.62843]
[1777492859436,36.65,75532.25,0.02,0.20249,0.00012,17.62843]
[1777492859474,36.65,75532.25,0.02,0.20249,0.00012,17.62843]
[1777492859480,36.65,75535.53,0.02,0.20288,0.00012,17.64968]
[1777492860119,36.65,75535.53,0.02,0.20288,0.00012,17.64968]
[1777492860182,36.65,75535.53,0.02,0.20288,0.00012,17.64968]
[1777492860658,36.65,75535.53,0.02,0.20288,0.00012,17.64968]
[1777492860702,36.65,75542.9,0.02,0.20379,0.00012,17.69858]
[1777492860893,36.65,75542.9,0.02,0.20379,0.00012,17.69858]
[1777492860938,36.65,75542.9,0.02,0.20379,0.00012,17.69858]
[1777492861110,36.65,75542.9,0.02,0.20379,0.00012,17.69858]
[1777492861312,36.65,75542.9,0.02,0.20379,0.00012,17.69858]
[1777492861478,36.65,75542.9,0.02,0.20379,0.00012,17.69858]
[1777492861481,36.65,75537.5,0.02,0.20312,0.00012,17.66275]
[1777492861907,36.65,75537.5,0.02,0.20312,0.00012,17.66275]
[1777492862661,36.65,75537.5,0.02,0.20312,0.00012,17.66275]
[1777492862805,36.65,75520.58,0.02,0.20104,0.00012,17.5501]
[1777492863260,36.65,75520.58,0.02,0.20104,0.00012,17.5501]
[1777492863487,36.65,75520.58,0.02,0.20104,0.00012,17.5501]
[1777492863650,36.65,75520.58,0.02,0.20104,0.00012,17.5501]
[1777492863782,36.65,75535.45,0.02,0.20286,0.00012,17.64875]
[1777492864134,36.65,75535.45,0.02,0.20286,0.00012,17.64875]
[1777492864462,36.65,75535.45,0.02,0.20286,0.00012,17.64875]
[1777492864559,36.65,75533.41,0.02,0.20261,0.00012,17.63521]
[1777492866160,36.65,75539.48,0.02,0.20336,0.00012,17.67522]
[1777492866211,36.65,75539.48,0.02,0.20336,0.00012,17.67522]
[1777492866675,36.65,75539.48,0.02,0.20336,0.00012,17.67522]
[1777492867165,36.65,75545.16,0.02,0.20405,0.00012,17.7126]
[1777492867283,36.65,75545.16,0.02,0.20405,0.00012,17.7126]
[1777492867412,36.65,75545.16,0.02,0.20405,0.00012,17.7126]
[1777492867500,36.65,75545.16,0.02,0.20405,0.00012,17.7126]
[1777492867590,36.65,75545.16,0.02,0.20405,0.00012,17.7126]
[1777492867612,36.65,75547.24,0.02,0.20431,0.00012,17.72629]
[1777492868255,36.65,75547.24,0.02,0.20431,0.00012,17.72629]
[1777492869266,36.65,75542.64,0.02,0.20374,0.00012,17.69579]
[1777492869405,36.65,75542.64,0.02,0.20374,0.00012,17.69579]
[1777492869433,36.65,75538.15,0.02,0.20318,0.00012,17.66589]
[1777492869872,36.65,75538.15,0.02,0.20318,0.00012,17.66589]
[1777492871002,36.65,75538.15,0.02,0.20318,0.00012,17.6657]
[1777492871197,36.65,75538.15,0.02,0.20318,0.00012,17.6657]
[1777492871380,36.65,75530.91,0.02,0.20228,0.00012,17.61733]
[1777492872366,36.65,75530.91,0.02,0.20228,0.00012,17.61733]
[1777492872461,36.65,75530.91,0.02,0.20228,0.00012,17.61733]
[1777492873164,36.65,75535.78,0.02,0.20288,0.00012,17.64942]
[1777492873339,36.65,75535.78,0.02,0.20288,0.00012,17.64942]
[1777492873571,36.65,75535.78,0.02,0.20288,0.00012,17.64942]
[1777492873676,36.65,75536.12,0.02,0.20291,0.00012,17.65145]
[1777492874559,36.65,75536.12,0.02,0.20291,0.00012,17.65145]
[1777492874806,36.64,75513.84,0.02,0.20017,0.00012,17.50285]
[1777492874814,36.64,75513.84,0.02,0.20017,0.00012,17.50285]
[1777492874837,36.64,75513.84,0.02,0.20017,0.00012,17.50285]
[1777492875745,36.64,75518.68,0.02,0.20076,0.00012,17.53481]
[1777492875973,36.64,75518.68,0.02,0.20076,0.00012,17.53481]
[1777492876883,36.64,75528.81,0.02,0.202,0.00012,17.60219]
[1777492876943,36.64,75528.81,0.02,0.202,0.00012,17.60219]
[1777492877407,36.64,75528.81,0.02,0.202,0.00012,17.60219]
[1777492877687,36.64,75528.81,0.02,0.202,0.00012,17.60219]
[1777492877736,36.64,75527.14,0.02,0.20179,0.00012,17.59072]
[1777492878620,36.64,75527.14,0.02,0.20179,0.00012,17.59072]
[1777492878655,36.64,75527.14,0.02,0.20179,0.00012,17.59072]
[1777492878930,36.64,75525.81,0.02,0.20162,0.00012,17.58166]
[1777492879753,36.64,75525.81,0.02,0.20162,0.00012,17.58166]
[1777492880428,36.64,75524.23,0.02,0.20143,0.00012,17.57116]
[1777492880512,36.64,75519.06,0.02,0.20079,0.00012,17.53655]
[1777492882925,36.64,75517.29,0.02,0.20056,0.00012,17.52441]
[1777492883815,36.64,75514.91,0.02,0.20027,0.00012,17.50841]
[1777492885800,36.64,75515.4,0.02,0.20032,0.00012,17.5114]
[1777492886201,36.64,75523.49,0.02,0.20131,0.00012,17.56511]
[1777492888191,36.64,75521.69,0.02,0.20109,0.00012,17.55294]
[1777492888216,36.64,75526.09,0.02,0.20163,0.00012,17.58203]
[1777492890667,36.64,75525.05,0.02,0.20149,0.00012,17.57489]
[1777492890737,36.64,75525.05,0.02,0.20149,0.00012,17.57489]
[1777492890740,36.64,75532.74,0.02,0.20243,0.00012,17.62553]
[1777492891629,36.64,75532.74,0.02,0.20243,0.00012,17.62553]
[1777492891731,36.64,75532.74,0.02,0.20243,0.00012,17.62553]
[1777492891799,36.64,75517.91,0.02,0.20057,0.00012,17.52251]
[1777492893123,36.64,75517.91,0.02,0.20057,0.00012,17.52251]
[1777492894935,36.63,75521.63,0.02,0.20102,0.00012,17.54695]
[1777492894946,36.63,75521.63,0.02,0.20102,0.00012,17.54695]
[1777492895444,36.63,75521.63,0.02,0.20102,0.00012,17.54695]
[1777492895486,36.63,75521.63,0.02,0.20102,0.00012,17.54695]
[1777492895545,36.63,75514.36,0.02,0.20012,0.00012,17.4982]
[1777492896285,36.63,75514.36,0.02,0.20012,0.00012,17.4982]
[1777492898029,36.63,75512.11,0.02,0.19984,0.00012,17.48295]
[1777492898477,36.63,75512.11,0.02,0.19984,0.00012,17.48295]
[1777492899635,36.63,75518.71,0.02,0.20065,0.00012,17.5268]
[1777492899687,36.63,75522.79,0.02,0.20115,0.00012,17.5538]
[1777492900076,36.63,75522.79,0.02,0.20115,0.00012,17.5538]
[1777492900254,36.63,75522.79,0.02,0.20115,0.00012,17.5538]
[1777492900694,36.63,75522.79,0.02,0.20115,0.00012,17.5538]
[1777492900784,36.63,75522.63,0.02,0.20112,0.00012,17.55253]
[1777492901314,36.63,75522.63,0.02,0.20112,0.00012,17.55253]
[1777492901385,36.63,75522.63,0.02,0.20112,0.00012,17.55253]
[1777492901436,36.63,75522.63,0.02,0.20112,0.00012,17.55253]
[1777492901671,36.63,75522.63,0.02,0.20112,0.00012,17.55253]
[1777492903868,36.63,75520.5,0.02,0.20085,0.00012,17.53796]
[1777492909369,36.63,75518.68,0.02,0.20061,0.00012,17.5248]
[1777492914409,36.62,75517.27,0.02,0.20042,0.00012,17.51443]
[1777492916939,36.62,75514.39,0.02,0.20006,0.00012,17.4949]
[1777492917430,36.62,75511.39,0.02,0.19969,0.00012,17.47461]
[1777492919464,36.62,75511.71,0.02,0.19973,0.00012,17.47661]
[1777492919478,36.62,75514.07,0.02,0.20001,0.00012,17.4922]
[1777492921736,36.62,75514.07,0.02,0.20001,0.00012,17.4922]
[1777492921987,36.62,75517.86,0.02,0.20047,0.00012,17.51714]
[1777492922364,36.62,75517.86,0.02,0.20047,0.00012,17.51714]
[1777492922653,36.62,75517.86,0.02,0.20047,0.00012,17.51714]
[1777492922670,36.62,75544.27,0.02,0.20372,0.00012,17.69259]
[1777492923636,36.62,75544.27,0.02,0.20372,0.00012,17.69259]
[1777492923754,36.62,75544.27,0.02,0.20372,0.00012,17.69259]
[1777492923792,36.62,75544.27,0.02,0.20372,0.00012,17.69259]
[1777492923832,36.62,75547.55,0.02,0.20412,0.00012,17.71426]
[1777492924298,36.62,75547.55,0.02,0.20412,0.00012,17.71426]
[1777492924320,36.62,75547.55,0.02,0.20412,0.00012,17.71426]
[1777492924502,36.62,75547.55,0.02,0.20412,0.00012,17.71414]
[1777492929794,36.62,75551.01,0.02,0.20454,0.00012,17.73657]
[1777492929828,36.62,75551.01,0.02,0.20454,0.00012,17.73657]
[1777492930221,36.62,75556.2,0.02,0.20518,0.00012,17.77083]
[1777492930680,36.62,75556.2,0.02,0.20518,0.00012,17.77083]
[1777492930713,36.62,75563.0,0.02,0.20602,0.00012,17.8157]
[1777492931032,36.62,75563.0,0.02,0.20602,0.00012,17.8157]
[1777492931145,36.62,75563.0,0.02,0.20602,0.00012,17.8157]
[1777492931230,36.62,75563.0,0.02,0.20602,0.00012,17.8157]
[1777492931429,36.62,75563.0,0.02,0.20602,0.00012,17.8157]
[1777492931817,36.62,75585.73,0.02,0.20886,0.00013,17.96589]
[1777492932869,36.62,75585.73,0.02,0.20886,0.00013,17.96589]
[1777492932984,36.62,75593.54,0.02,0.20984,0.00013,18.01724]
[1777492933679,36.62,75608.44,0.02,0.21172,0.00013,18.11526]
[1777492934575,36.62,75608.44,0.02,0.21171,0.00013,18.11497]
[1777492935200,36.62,75608.44,0.02,0.21171,0.00013,18.11497]
[1777492935314,36.62,75608.44,0.02,0.21171,0.00013,18.11497]
[1777492935563,36.62,75608.44,0.02,0.21171,0.00013,18.11497]
[1777492935800,36.62,75590.46,0.02,0.20945,0.00013,17.99665]
[1777492935979,36.62,75590.46,0.02,0.20945,0.00013,17.99665]
[1777492936192,36.62,75590.46,0.02,0.20945,0.00013,17.99665]
[1777492936318,36.62,75590.46,0.02,0.20945,0.00013,17.99665]
[1777492936700,36.62,75590.46,0.02,0.20945,0.00013,17.99665]
[1777492936814,36.62,75590.46,0.02,0.20945,0.00013,17.99665]
[1777492936862,36.61,75577.5,0.02,0.2078,0.00013,17.91025]
[1777492937359,36.61,75577.5,0.02,0.2078,0.00013,17.91025]
[1777492937368,36.61,75577.5,0.02,0.2078,0.00013,17.91025]
[1777492937423,36.61,75577.5,0.02,0.2078,0.00013,17.91025]
[1777492937437,36.61,75577.5,0.02,0.2078,0.00013,17.91025]
[1777492937488,36.61,75577.5,0.02,0.2078,0.00013,17.91025]
[1777492938794,36.61,75577.98,0.02,0.20786,0.00013,17.91301]
[1777492938819,36.61,75588.24,0.02,0.20914,0.00013,17.98053]
[1777492939617,36.61,75588.24,0.02,0.20914,0.00013,17.98053]
[1777492939623,36.61,75588.24,0.02,0.20914,0.00013,17.98053]
[1777492939635,36.61,75588.24,0.02,0.20914,0.00013,17.98053]
[1777492939661,36.61,75580.54,0.02,0.20817,0.00013,17.92947]
[1777492940376,36.61,75580.54,0.02,0.20817,0.00013,17.92947]
[1777492940450,36.61,75580.54,0.02,0.20817,0.00013,17.92947]
[1777492941348,36.61,75580.54,0.02,0.20817,0.00013,17.92947]
[1777492941626,36.61,75579.73,0.02,0.20806,0.00013,17.92369]
[1777492944752,36.61,75588.65,0.02,0.20915,0.00013,17.98147]
[1777492947560,36.6,75589.48,0.02,0.20925,0.00013,17.98628]
[1777492947610,36.6,75589.48,0.02,0.20925,0.00013,17.98628]
[1777492947710,36.6,75579.61,0.02,0.208,0.00013,17.92089]
[1777492948628,36.6,75579.61,0.02,0.208,0.00013,17.92089]
[1777492948679,36.6,75573.19,0.02,0.2072,0.00012,17.87821]
[1777492948936,36.6,75573.19,0.02,0.2072,0.00012,17.87821]
[1777492949426,36.6,75573.19,0.02,0.2072,0.00012,17.87821]
[1777492949683,36.6,75573.19,0.02,0.20719,0.00012,17.87803]
[1777492953344,36.6,75573.48,0.02,0.20719,0.00012,17.87535]
[1777492953375,36.6,75573.48,0.02,0.20719,0.00012,17.87535]
[1777492953474,36.6,75573.48,0.02,0.20719,0.00012,17.87535]
[1777492953794,36.6,75578.76,0.02,0.20784,0.00013,17.9101]
[1777492956061,36.6,75581.7,0.02,0.20821,0.00013,17.92916]
[1777492956084,36.6,75581.7,0.02,0.20821,0.00013,17.92916]
[1777492956155,36.6,75581.7,0.02,0.20821,0.00013,17.92916]
[1777492956210,36.6,75581.7,0.02,0.20821,0.00013,17.92916]
[1777492956681,36.6,75581.7,0.02,0.20821,0.00013,17.92916]
[1777492956781,36.6,75564.55,0.02,0.20606,0.00012,17.81552]
[1777492957099,36.6,75564.55,0.02,0.20606,0.00012,17.81552]
[1777492957792,36.6,75557.21,0.02,0.20514,0.00012,17.76653]
[1777492958973,36.6,75557.21,0.02,0.20513,0.00012,17.76629]
[1777492961403,36.6,75557.7,0.02,0.20519,0.00012,17.76919]
[1777492961845,36.6,75561.88,0.02,0.2057,0.00012,17.79672]
[1777492962952,36.6,75561.88,0.02,0.2057,0.00012,17.79654]
[1777492964010,36.59,75567.64,0.02,0.20641,0.00012,17.83448]
[1777492964138,36.59,75567.64,0.02,0.20641,0.00012,17.83448]
[1777492966089,36.59,75564.71,0.02,0.20604,0.00012,17.81457]
[1777492966400,36.59,75564.71,0.02,0.20604,0.00012,17.81457]
[1777492966714,36.59,75564.71,0.02,0.20604,0.00012,17.81457]
[1777492966801,36.59,75564.86,0.02,0.20605,0.00012,17.81532]
[1777492966997,36.59,75564.86,0.02,0.20605,0.00012,17.81532]
[1777492967123,36.59,75564.86,0.02,0.20605,0.00012,17.81532]
[1777492967810,36.59,75575.74,0.02,0.20741,0.00013,17.88722]
[1777492968237,36.59,75575.74,0.02,0.20741,0.00013,17.88722]
[1777492968307,36.59,75575.74,0.02,0.20741,0.00013,17.88722]
[1777492969258,36.59,75575.73,0.02,0.20741,0.00013,17.8871]
[1777492969829,36.59,75581.85,0.02,0.20817,0.00013,17.92749]
[1777492970841,36.59,75592.29,0.02,0.20948,0.00013,17.9963]
[1777492972681,36.59,75592.18,0.02,0.20946,0.00013,17.99539]
[1777492972759,36.59,75592.18,0.02,0.20946,0.00013,17.99539]
[1777492972833,36.59,75592.18,0.02,0.20946,0.00013,17.99539]
[1777492972893,36.59,75600.97,0.02,0.21057,0.00013,18.05314]
[1777492972971,36.59,75600.97,0.02,0.21057,0.00013,18.05314]
[1777492974228,36.59,75600.97,0.02,0.21056,0.00013,18.05297]
[1777492977367,36.59,75603.12,0.02,0.21082,0.00013,18.0664]
[1777492979217,36.59,75609.99,0.02,0.21168,0.00013,18.11114]
[1777492979223,36.59,75609.99,0.02,0.21168,0.00013,18.11114]
[1777492979532,36.59,75609.99,0.02,0.21168,0.00013,18.11114]
[1777492979546,36.59,75609.99,0.02,0.21168,0.00013,18.11114]
[1777492979893,36.59,75612.81,0.02,0.21203,0.00013,18.12941]
[1777492981014,36.58,75610.51,0.02,0.21173,0.00013,18.11401]
[1777492981027,36.58,75610.51,0.02,0.21173,0.00013,18.11401]
[1777492981112,36.58,75610.51,0.02,0.21173,0.00013,18.11401]
[1777492981125,36.58,75610.51,0.02,0.21173,0.00013,18.11401]
[1777492981153,36.58,75610.51,0.02,0.21173,0.00013,18.11401]
[1777492981906,36.58,75609.46,0.02,0.2116,0.00013,18.10685]
[1777492983155,36.58,75613.49,0.02,0.2121,0.00013,18.1331]
[1777492983286,36.58,75613.49,0.02,0.2121,0.00013,18.1331]
[1777492984009,36.58,75613.85,0.02,0.21214,0.00013,18.1352]
[1777492984028,36.58,75613.85,0.02,0.21214,0.00013,18.1352]
[1777492985250,36.58,75615.58,0.02,0.21236,0.00013,18.14657]
[1777492985299,36.58,75615.58,0.02,0.21236,0.00013,18.14657]
[1777492985300,36.58,75617.88,0.02,0.21265,0.00013,18.16141]
[1777492986850,36.58,75617.88,0.02,0.21265,0.00013,18.16141]
[1777492987051,36.58,75616.55,0.02,0.21247,0.00013,18.1521]
[1777492987685,36.58,75616.55,0.02,0.21247,0.00013,18.1521]
[1777492987716,36.58,75616.55,0.02,0.21247,0.00013,18.1521]
[1777492987807,36.58,75616.55,0.02,0.21247,0.00013,18.1521]
[1777492987896,36.58,75616.55,0.02,0.21247,0.00013,18.1521]
[1777492987981,36.58,75621.39,0.02,0.21308,0.00013,18.18361]
[1777492988013,36.58,75621.39,0.02,0.21308,0.00013,18.18361]
[1777492988835,36.58,75621.39,0.02,0.21308,0.00013,18.18361]
[1777492989580,36.58,75627.29,0.02,0.21383,0.00013,18.22232]
[1777492989885,36.58,75618.2,0.02,0.21266,0.00013,18.162]
[1777492992606,36.58,75618.21,0.02,0.21265,0.00013,18.16178]
[1777492992771,36.57,75614.74,0.02,0.2122,0.00013,18.13845]
[1777492994861,36.57,75604.9,0.02,0.21095,0.00013,18.07325]
[1777492996685,36.57,75604.9,0.02,0.21095,0.00013,18.07325]
[1777492996784,36.57,75607.46,0.02,0.21127,0.00013,18.0898]
[1777492996984,36.57,75607.46,0.02,0.21127,0.00013,18.0898]
[1777492997078,36.57,75607.46,0.02,0.21127,0.00013,18.0898]
[1777492997160,36.57,75607.46,0.02,0.21127,0.00013,18.0898]
[1777492997413,36.57,75607.46,0.02,0.21127,0.00013,18.0898]
[1777492997579,36.57,75607.46,0.02,0.21127,0.00013,18.0898]
[1777492997784,36.57,75607.46,0.02,0.21127,0.00013,18.0898]
[1777492997803,36.57,75607.46,0.02,0.21127,0.00013,18.0898]
[1777492997885,36.57,75618.96,0.02,0.21272,0.00013,18.16526]
[1777492998894,36.57,75632.63,0.02,0.21445,0.00013,18.2547]
[1777492999447,36.57,75644.33,0.02,0.21595,0.00013,18.33128]
[1777493000884,36.57,75644.28,0.02,0.21593,0.00013,18.33059]
[1777493001448,36.57,75644.28,0.02,0.21593,0.00013,18.33059]
[1777493001534,36.57,75643.28,0.02,0.2158,0.00013,18.32388]
[1777493003405,36.57,75643.28,0.02,0.2158,0.00013,18.32388]
[1777493003453,36.57,75643.28,0.02,0.2158,0.00013,18.32388]
[1777493003536,36.57,75643.28,0.02,0.2158,0.00013,18.32388]
[1777493005627,36.57,75648.78,0.02,0.2165,0.00013,18.35946]
[1777493007585,36.57,75653.35,0.02,0.21708,0.00013,18.38884]
[1777493008487,36.56,75649.07,0.02,0.21652,0.00013,18.36042]
[1777493009673,36.56,75654.13,0.02,0.21717,0.00013,18.39346]
[1777493011074,36.56,75662.08,0.02,0.21818,0.00013,18.44482]
[1777493011814,36.56,75662.08,0.02,0.21818,0.00013,18.44482]
[1777493011828,36.56,75662.08,0.02,0.21818,0.00013,18.44482]
[1777493011834,36.56,75648.05,0.02,0.21633,0.00013,18.34845]
[1777493012491,36.56,75648.05,0.02,0.21633,0.00013,18.34845]
[1777493013649,36.56,75647.62,0.02,0.21628,0.00013,18.34564]
[1777493015081,36.56,75656.14,0.02,0.21736,0.00013,18.40087]
[1777493015116,36.56,75656.14,0.02,0.21736,0.00013,18.40087]
[1777493015682,36.56,75656.14,0.02,0.21736,0.00013,18.40087]
[1777493015769,36.56,75658.25,0.02,0.21762,0.00013,18.41411]
[1777493016178,36.56,75658.25,0.02,0.21762,0.00013,18.41411]
[1777493016237,36.56,75657.7,0.02,0.21755,0.00013,18.41052]
[1777493016990,36.56,75657.7,0.02,0.21755,0.00013,18.41052]
[1777493017725,36.56,75657.7,0.02,0.21755,0.00013,18.41052]
[1777493017766,36.56,75657.13,0.02,0.21747,0.00013,18.40643]
[1777493019026,36.56,75655.19,0.02,0.21722,0.00013,18.39362]
[1777493019077,36.56,75655.19,0.02,0.21722,0.00013,18.39362]
[1777493019207,36.56,75655.19,0.02,0.21722,0.00013,18.39362]
[1777493019224,36.56,75655.19,0.02,0.21722,0.00013,18.39362]
[1777493019365,36.56,75655.19,0.02,0.21722,0.00013,18.39362]
[1777493019733,36.56,75655.19,0.02,0.21722,0.00013,18.39362]
[1777493019772,36.56,75651.65,0.02,0.21676,0.00013,18.37036]
[1777493021541,36.56,75651.65,0.02,0.21676,0.00013,18.37036]
[1777493021940,36.56,75651.65,0.02,0.21676,0.00013,18.37036]
[1777493021884,36.56,75646.75,0.02,0.21613,0.00013,18.33814]
[1777493022211,36.56,75634.02,0.02,0.2145,0.00013,18.2548]
[1777493025019,36.56,75635.49,0.02,0.21468,0.00013,18.26422]
[1777493025293,36.56,75635.49,0.02,0.21468,0.00013,18.26422]
[1777493027157,36.55,75637.21,0.02,0.21489,0.00013,18.27509]
[1777493027166,36.55,75637.21,0.02,0.21489,0.00013,18.27509]
[1777493027242,36.55,75637.21,0.02,0.21489,0.00013,18.27509]
[1777493027291,36.55,75637.21,0.02,0.21489,0.00013,18.27509]
[1777493027406,36.55,75637.21,0.02,0.21489,0.00013,18.27509]
[1777493027526,36.55,75637.21,0.02,0.21489,0.00013,18.27509]
[1777493027888,36.55,75637.21,0.02,0.21489,0.00013,18.27509]
[1777493027884,36.55,75639.84,0.02,0.21523,0.00013,18.29215]
[1777493028144,36.55,75639.84,0.02,0.21523,0.00013,18.29215]
[1777493028233,36.55,75639.84,0.02,0.21523,0.00013,18.29215]
[1777493028573,36.55,75656.57,0.02,0.21737,0.00013,18.40152]
[1777493029872,36.55,75656.57,0.02,0.21737,0.00013,18.40152]
[1777493029979,36.55,75656.57,0.02,0.21737,0.00013,18.40152]
[1777493030270,36.55,75663.85,0.02,0.2183,0.00013,18.44862]
[1777493030282,36.55,75664.98,0.02,0.21845,0.00013,18.45599]
[1777493031929,36.55,75664.98,0.02,0.21845,0.00013,18.45599]
[1777493032337,36.55,75659.94,0.02,0.21779,0.00013,18.42269]
[1777493032355,36.55,75659.94,0.02,0.21779,0.00013,18.42269]
[1777493032708,36.55,75659.94,0.02,0.21779,0.00013,18.42269]
[1777493033987,36.55,75654.47,0.02,0.21708,0.00013,18.38663]
[1777493034775,36.55,75654.47,0.02,0.21708,0.00013,18.38663]
[1777493034896,36.55,75653.3,0.02,0.21692,0.00013,18.37885]
[1777493034991,36.55,75653.3,0.02,0.21692,0.00013,18.37885]
[1777493035938,36.55,75653.3,0.02,0.21692,0.00013,18.37885]
[1777493035946,36.55,75653.3,0.02,0.21692,0.00013,18.37885]
[1777493036176,36.55,75653.3,0.02,0.21692,0.00013,18.37885]
[1777493036368,36.55,75653.3,0.02,0.21692,0.00013,18.37885]
[1777493036453,36.55,75653.3,0.02,0.21692,0.00013,18.37885]
[1777493036466,36.55,75653.3,0.02,0.21692,0.00013,18.37885]
[1777493036468,36.55,75643.5,0.02,0.21567,0.00013,18.31463]
[1777493038043,36.55,75646.03,0.02,0.21598,0.00013,18.33078]
[1777493038306,36.55,75646.03,0.02,0.21598,0.00013,18.33078]
[1777493040304,36.55,75645.79,0.02,0.21595,0.00013,18.32898]
[1777493042377,36.55,75642.09,0.02,0.21546,0.00013,18.30432]
[1777493043282,36.54,75646.73,0.02,0.21605,0.00013,18.33447]
[1777493046894,36.54,75645.25,0.02,0.21585,0.00013,18.32406]
[1777493046943,36.54,75640.32,0.02,0.21521,0.00013,18.2913]
[1777493047202,36.54,75640.32,0.02,0.21521,0.00013,18.2913]
[1777493047967,36.54,75640.32,0.02,0.21521,0.00013,18.2913]
[1777493047368,36.54,75640.32,0.02,0.21521,0.00013,18.2913]
[1777493048377,36.54,75624.58,0.02,0.2132,0.00013,18.18783]
[1777493049927,36.54,75624.58,0.02,0.2132,0.00013,18.18783]
[1777493054549,36.54,75609.14,0.02,0.2112,0.00013,18.08462]
[1777493058252,36.53,75611.48,0.02,0.21149,0.00013,18.09952]
[1777493058930,36.53,75611.48,0.02,0.21149,0.00013,18.09952]
[1777493058446,36.53,75609.55,0.02,0.21124,0.00013,18.08655]
[1777493059958,36.53,75610.25,0.02,0.21132,0.00013,18.0907]
[1777493062267,36.53,75610.51,0.02,0.21135,0.00013,18.09218]
[1777493062432,36.53,75610.51,0.02,0.21135,0.00013,18.09218]
[1777493062502,36.53,75610.51,0.02,0.21135,0.00013,18.09218]
[1777493062562,36.53,75610.51,0.02,0.21135,0.00013,18.09218]
[1777493062619,36.53,75608.11,0.02,0.21104,0.00013,18.07615]
[1777493065868,36.53,75600.58,0.02,0.21008,0.00013,18.02609]
[1777493067291,36.53,75607.77,0.02,0.21098,0.00013,18.07325]
[1777493067334,36.53,75607.77,0.02,0.21098,0.00013,18.07325]
[1777493068024,36.53,75607.77,0.02,0.21098,0.00013,18.07325]
[1777493068073,36.53,75609.05,0.02,0.21114,0.00013,18.08152]
[1777493068371,36.53,75609.05,0.02,0.21114,0.00013,18.08152]
[1777493071736,36.53,75600.57,0.02,0.21006,0.00013,18.02509]
[1777493072417,36.53,75602.29,0.02,0.21024,0.00013,18.03207]
[1777493077579,36.52,75606.34,0.02,0.21074,0.00013,18.05832]
[1777493078465,36.52,75606.34,0.02,0.21074,0.00013,18.05832]
[1777493080495,36.52,75609.12,0.02,0.21109,0.00013,18.07648]
[1777493080861,36.52,75599.99,0.02,0.20993,0.00013,18.01597]
[1777493086643,36.52,75603.81,0.02,0.2104,0.00013,18.04023]
[1777493089153,36.52,75606.55,0.02,0.21073,0.00013,18.05793]
[1777493089466,36.52,75606.55,0.02,0.21073,0.00013,18.05793]
[1777493089783,36.52,75606.55,0.02,0.21073,0.00013,18.05793]
[1777493089936,36.52,75593.17,0.02,0.20905,0.00013,17.96957]
[1777493090449,36.52,75593.17,0.02,0.20905,0.00013,17.96957]
[1777493090708,36.52,75585.39,0.02,0.20806,0.00013,17.91768]
[1777493093398,36.52,75588.42,0.02,0.20843,0.00013,17.93733]
[1777493093926,36.52,75588.42,0.02,0.20843,0.00013,17.93733]
[1777493097258,36.51,75585.98,0.02,0.20811,0.00013,17.9205]
[1777493097269,36.51,75585.98,0.02,0.20811,0.00013,17.9205]
[1777493097722,36.51,75590.98,0.02,0.20874,0.00013,17.95336]
[1777493098475,36.51,75590.98,0.02,0.20874,0.00013,17.95336]
[1777493098664,36.51,75590.98,0.02,0.20874,0.00013,17.95336]
[1777493099735,36.51,75581.52,0.02,0.20754,0.00013,17.89025]
[1777493102290,36.51,75580.04,0.02,0.20735,0.00013,17.88002]
[1777493106208,36.51,75575.8,0.02,0.2068,0.00013,17.85105]
[1777493106785,36.51,75576.21,0.02,0.20684,0.00013,17.85354]
[1777493111818,36.5,75575.76,0.02,0.20676,0.00013,17.84929]
[1777493113915,36.5,75576.03,0.02,0.20679,0.00013,17.85087]
[1777493114147,36.5,75574.19,0.02,0.20656,0.00013,17.83845]
[1777493114552,36.5,75574.19,0.02,0.20656,0.00013,17.83845]
[1777493114993,36.5,75554.85,0.02,0.20414,0.00012,17.70972]
[1777493115576,36.5,75554.85,0.02,0.20414,0.00012,17.70972]
[1777493116085,36.5,75554.85,0.02,0.20414,0.00012,17.70972]
[1777493116129,36.5,75556.68,0.02,0.20436,0.00012,17.72155]
[1777493116697,36.5,75556.68,0.02,0.20436,0.00012,17.72155]
[1777493117109,36.5,75572.91,0.02,0.20639,0.00013,17.82935]
[1777493121059,36.5,75574.2,0.02,0.20654,0.00013,17.83744]
[1777493125377,36.5,75572.35,0.02,0.20629,0.00013,17.82416]
[1777493125393,36.5,75572.35,0.02,0.20629,0.00013,17.82416]
[1777493125400,36.5,75572.35,0.02,0.20629,0.00013,17.82416]
[1777493125460,36.5,75572.35,0.02,0.20629,0.00013,17.82416]
[1777493125498,36.5,75572.35,0.02,0.20629,0.00013,17.82416]
[1777493125920,36.5,75572.17,0.02,0.20626,0.00013,17.82277]
[1777493126474,36.5,75572.17,0.02,0.20626,0.00013,17.82277]
[1777493127121,36.5,75572.17,0.02,0.20626,0.00013,17.82277]
[1777493126928,36.5,75570.35,0.02,0.20603,0.00012,17.8105]
[1777493127230,36.5,75570.35,0.02,0.20603,0.00012,17.8105]
[1777493127933,36.5,75567.75,0.02,0.2057,0.00012,17.79306]
[1777493131561,36.49,75563.72,0.02,0.20519,0.00012,17.76586]
[1777493131600,36.49,75563.72,0.02,0.20519,0.00012,17.76586]
[1777493132039,36.49,75563.72,0.02,0.20519,0.00012,17.76586]
[1777493132109,36.49,75563.72,0.02,0.20519,0.00012,17.76586]
[1777493132084,36.49,75546.93,0.02,0.20307,0.00012,17.64976]
[1777493132192,36.49,75546.93,0.02,0.20307,0.00012,17.64976]
[1777493132413,36.49,75546.93,0.02,0.20307,0.00012,17.64976]
[1777493132663,36.49,75546.93,0.02,0.20307,0.00012,17.64976]
[1777493132974,36.49,75546.95,0.02,0.20306,0.00012,17.64949]
[1777493133975,36.49,75523.19,0.02,0.20013,0.00012,17.49057]
[1777493137140,36.49,75522.6,0.02,0.20005,0.00012,17.48645]
[1777493137149,36.49,75522.6,0.02,0.20005,0.00012,17.48645]
[1777493138784,36.49,75521.13,0.02,0.19986,0.00012,17.47642]
[1777493139063,36.49,75521.13,0.02,0.19986,0.00012,17.47642]
[1777493139074,36.49,75521.13,0.02,0.19986,0.00012,17.47642]
[1777493139161,36.49,75518.12,0.02,0.19949,0.00012,17.45619]
[1777493139353,36.49,75518.12,0.02,0.19949,0.00012,17.45619]
[1777493139414,36.49,75518.12,0.02,0.19949,0.00012,17.45619]
[1777493140020,36.49,75517.85,0.02,0.19946,0.00012,17.45429]
[1777493140827,36.49,75517.85,0.02,0.19946,0.00012,17.45429]
[1777493141028,36.49,75510.04,0.02,0.1985,0.00012,17.40177]
[1777493141779,36.49,75510.04,0.02,0.1985,0.00012,17.40177]
[1777493143154,36.49,75507.56,0.02,0.19819,0.00012,17.385]
[1777493143155,36.49,75507.56,0.02,0.19819,0.00012,17.385]
[1777493143413,36.49,75508.6,0.02,0.19831,0.00012,17.39168]
[1777493145510,36.49,75508.2,0.02,0.19825,0.00012,17.3884]
[1777493146062,36.49,75507.93,0.02,0.19821,0.00012,17.38629]
[1777493147229,36.48,75511.94,0.02,0.1987,0.00012,17.41287]
[1777493148076,36.48,75514.19,0.02,0.19897,0.00012,17.42762]
[1777493148807,36.48,75514.19,0.02,0.19897,0.00012,17.42762]
[1777493148858,36.48,75514.19,0.02,0.19897,0.00012,17.42762]
[1777493149083,36.48,75514.39,0.02,0.19899,0.00012,17.42862]
[1777493152918,36.48,75517.04,0.02,0.1993,0.00012,17.44554]
[1777493153165,36.48,75524.0,0.02,0.20015,0.00012,17.4919]
[1777493153389,36.48,75524.0,0.02,0.20015,0.00012,17.4919]
[1777493153932,36.48,75524.0,0.02,0.20015,0.00012,17.4919]
[1777493154121,36.48,75524.57,0.02,0.20021,0.00012,17.49549]
[1777493154262,36.48,75524.57,0.02,0.20021,0.00012,17.49549]
[1777493155154,36.48,75524.57,0.02,0.20021,0.00012,17.49549]
[1777493155129,36.48,75537.52,0.02,0.20181,0.00012,17.58191]
[1777493155456,36.48,75537.52,0.02,0.20181,0.00012,17.58191]
[1777493155494,36.48,75537.52,0.02,0.20181,0.00012,17.58191]
[1777493156135,36.48,75540.71,0.02,0.2022,0.00012,17.60299]
[1777493156816,36.48,75540.71,0.02,0.2022,0.00012,17.60299]
[1777493157142,36.48,75549.9,0.02,0.20333,0.00012,17.66405]
[1777493160616,36.47,75554.16,0.02,0.20384,0.00012,17.69146]
[1777493161100,36.47,75554.16,0.02,0.20384,0.00012,17.69146]
[1777493161113,36.47,75554.16,0.02,0.20384,0.00012,17.69146]
[1777493161116,36.47,75554.16,0.02,0.20384,0.00012,17.69146]
[1777493161602,36.47,75553.94,0.02,0.20381,0.00012,17.68965]
[1777493164011,36.47,75552.75,0.02,0.20365,0.00012,17.68106]
[1777493167476,36.47,75553.29,0.02,0.20369,0.00012,17.68342]
[1777493173254,36.46,75552.2,0.02,0.20352,0.00012,17.67433]
[1777493178289,36.46,75552.92,0.02,0.20358,0.00012,17.67762]
[1777493183323,36.45,75558.93,0.02,0.2043,0.00012,17.71621]
[1777493184338,36.45,75558.93,0.02,0.2043,0.00012,17.71621]
[1777493184398,36.45,75558.93,0.02,0.2043,0.00012,17.71621]
[1777493185049,36.45,75566.76,0.02,0.20526,0.00012,17.76766]
[1777493185497,36.45,75566.76,0.02,0.20526,0.00012,17.76766]
[1777493185538,36.45,75566.76,0.02,0.20526,0.00012,17.76766]
[1777493185999,36.45,75585.61,0.02,0.20762,0.00013,17.89279]
[1777493186615,36.45,75585.61,0.02,0.20762,0.00013,17.89279]
[1777493186991,36.45,75585.61,0.02,0.20762,0.00013,17.89279]
[1777493187023,36.45,75585.61,0.02,0.20762,0.00013,17.89279]
[1777493187024,36.45,75596.7,0.02,0.20901,0.00013,17.96607]
[1777493188223,36.45,75596.7,0.02,0.20901,0.00013,17.96607]
[1777493188765,36.45,75599.51,0.02,0.20936,0.00013,17.98468]
[1777493188775,36.45,75599.51,0.02,0.20936,0.00013,17.98468]
[1777493188784,36.45,75599.51,0.02,0.20936,0.00013,17.98468]
[1777493188867,36.45,75589.8,0.02,0.20813,0.00013,17.92003]
[1777493189427,36.45,75589.8,0.02,0.20813,0.00013,17.92003]
[1777493195120,36.44,75591.34,0.02,0.20826,0.00013,17.92409]
[1777493197107,36.44,75591.34,0.02,0.20826,0.00013,17.92409]
[1777493203076,36.44,75594.35,0.02,0.2086,0.00013,17.94224]
[1777493203222,36.44,75594.11,0.02,0.20856,0.00013,17.94003]
[1777493208499,36.43,75599.53,0.02,0.20921,0.00013,17.97433]
[1777493209817,36.43,75599.53,0.02,0.20921,0.00013,17.97433]
[1777493209859,36.43,75599.53,0.02,0.20921,0.00013,17.97433]
[1777493209901,36.43,75599.53,0.02,0.20921,0.00013,17.97433]
[1777493209937,36.43,75597.34,0.02,0.20892,0.00013,17.95916]
[1777493210721,36.43,75597.34,0.02,0.20892,0.00013,17.95916]
[1777493211115,36.43,75597.34,0.02,0.20892,0.00013,17.95916]
[1777493211192,36.43,75586.31,0.02,0.20752,0.00013,17.88568]
[1777493212018,36.43,75586.31,0.02,0.20752,0.00013,17.88568]
[1777493212271,36.43,75580.16,0.02,0.20675,0.00013,17.8446]
[1777493214079,36.43,75580.16,0.02,0.20675,0.00013,17.8446]
[1777493214176,36.43,75567.83,0.02,0.2052,0.00012,17.76211]
[1777493218606,36.43,75566.94,0.02,0.20507,0.00012,17.75552]
[1777493220543,36.42,75566.04,0.02,0.20495,0.00012,17.74904]
[1777493221581,36.42,75568.95,0.02,0.20531,0.00012,17.76818]
[1777493221598,36.42,75568.95,0.02,0.20531,0.00012,17.76818]
[1777493222095,36.42,75568.95,0.02,0.20531,0.00012,17.76818]
[1777493228130,36.42,75574.16,0.02,0.20594,0.00013,17.80185]
[1777493232197,36.42,75570.97,0.02,0.20553,0.00013,17.78004]
[1777493232264,36.42,75571.31,0.02,0.20557,0.00013,17.78204]
[1777493238100,36.42,75577.46,0.02,0.20632,0.00013,17.8223]
[1777493238261,36.42,75577.46,0.02,0.20632,0.00013,17.8223]
[1777493239187,36.42,75578.91,0.02,0.2065,0.00013,17.83177]
[1777493239288,36.42,75582.77,0.02,0.20698,0.00013,17.85725]
[1777493239779,36.42,75582.77,0.02,0.20698,0.00013,17.85725]
[1777493240293,36.42,75582.77,0.02,0.20698,0.00013,17.85725]
[1777493241077,36.41,75585.85,0.02,0.20737,0.00013,17.8775]
[1777493241192,36.41,75585.85,0.02,0.20737,0.00013,17.8775]
[1777493241628,36.41,75585.19,0.02,0.20728,0.00013,17.87289]
[1777493242291,36.41,75585.19,0.02,0.20728,0.00013,17.87289]
[1777493244254,36.41,75587.98,0.02,0.20763,0.00013,17.89121]
[1777493244359,36.41,75595.97,0.02,0.20862,0.00013,17.94375]
[1777493248074,36.41,75600.28,0.02,0.20916,0.00013,17.97176]
[1777493249994,36.41,75599.32,0.02,0.20902,0.00013,17.9648]
[1777493251247,36.41,75595.93,0.02,0.20858,0.00013,17.94176]
[1777493251333,36.41,75596.7,0.02,0.20868,0.00013,17.94687]
[1777493252463,36.41,75592.32,0.02,0.20809,0.00013,17.91333]
[1777493252808,36.41,75590.5,0.02,0.20786,0.00013,17.90101]
[1777493257843,36.4,75592.97,0.02,0.20815,0.00013,17.91645]
[1777493260405,36.4,75595.61,0.02,0.20847,0.00013,17.93358]
[1777493260518,36.4,75595.61,0.02,0.20847,0.00013,17.93358]
[1777493260864,36.4,75596.02,0.02,0.20852,0.00013,17.93611]
[1777493261871,36.4,75606.16,0.02,0.2098,0.00013,18.00314]
[1777493262943,36.4,75606.16,0.02,0.2098,0.00013,18.00314]
[1777493263444,36.4,75607.72,0.02,0.20999,0.00013,18.0132]
[1777493266074,36.4,75606.11,0.02,0.20977,0.00013,18.00195]
[1777493266338,36.4,75601.02,0.02,0.20912,0.00013,17.96763]
[1777493266494,36.4,75601.02,0.02,0.20912,0.00013,17.96763]
[1777493266905,36.4,75601.02,0.02,0.20912,0.00013,17.96763]
[1777493267002,36.4,75580.25,0.02,0.2065,0.00013,17.82941]
[1777493267430,36.4,75580.25,0.02,0.2065,0.00013,17.82941]
[1777493268261,36.4,75580.25,0.02,0.2065,0.00013,17.82941]
[1777493269668,36.39,75580.32,0.02,0.2065,0.00013,17.82962]
[1777493274963,36.39,75580.52,0.02,0.20652,0.00013,17.83032]
[1777493275678,36.39,75580.52,0.02,0.20652,0.00013,17.83032]
[1777493276728,36.39,75580.23,0.02,0.20647,0.00013,17.82816]
[1777493278270,36.39,75580.92,0.02,0.20656,0.00013,17.83275]
[1777493278712,36.39,75586.42,0.02,0.20725,0.00013,17.86909]
[1777493280227,36.39,75586.42,0.02,0.20724,0.00013,17.86894]
[1777493280253,36.39,75586.42,0.02,0.20724,0.00013,17.86894]
[1777493280757,36.39,75585.9,0.02,0.20718,0.00013,17.86532]
[1777493281062,36.39,75585.9,0.02,0.20718,0.00013,17.86532]
[1777493281119,36.39,75585.9,0.02,0.20718,0.00013,17.86532]
[1777493281131,36.39,75585.9,0.02,0.20718,0.00013,17.86532]
[1777493281142,36.39,75585.9,0.02,0.20718,0.00013,17.86532]
[1777493282783,36.39,75588.28,0.02,0.20747,0.00013,17.88097]
[1777493282789,36.39,75588.28,0.02,0.20747,0.00013,17.88097]
[1777493283025,36.39,75592.42,0.02,0.20799,0.00013,17.90832]
[1777493284819,36.39,75593.3,0.02,0.2081,0.00013,17.91398]
[1777493285063,36.39,75596.69,0.02,0.20852,0.00013,17.93605]
[1777493288849,36.39,75598.91,0.02,0.20878,0.00013,17.95002]
[1777493289080,36.38,75600.9,0.02,0.20903,0.00013,17.96298]
[1777493294114,36.38,75599.81,0.02,0.20887,0.00013,17.95447]
[1777493299152,36.38,75601.9,0.02,0.20911,0.00013,17.9671]
[1777493299757,36.38,75601.9,0.02,0.20911,0.00013,17.9671]
[1777493299760,36.38,75601.9,0.02,0.20911,0.00013,17.9671]
[1777493300157,36.38,75605.36,0.02,0.20954,0.00013,17.9898]
[1777493305191,36.37,75601.23,0.02,0.20899,0.00013,17.961]
[1777493307023,36.37,75600.51,0.02,0.20889,0.00013,17.95596]
[1777493308474,36.37,75600.97,0.02,0.20894,0.00013,17.9585]
[1777493308882,36.37,75600.97,0.02,0.20894,0.00013,17.9585]
[1777493309068,36.37,75600.97,0.02,0.20894,0.00013,17.9585]
[1777493309088,36.37,75600.97,0.02,0.20894,0.00013,17.9585]
[1777493309220,36.37,75601.13,0.02,0.20895,0.00013,17.9593]
[1777493311109,36.37,75595.88,0.02,0.20829,0.00013,17.92418]
[1777493311234,36.37,75601.94,0.02,0.20901,0.00013,17.96001]
[1777493311842,36.37,75601.94,0.02,0.20901,0.00013,17.96001]
[1777493313178,36.37,75602.7,0.02,0.20911,0.00013,17.96481]
[1777493313463,36.37,75605.67,0.02,0.20948,0.00013,17.98427]
[1777493316270,36.36,75618.48,0.02,0.21108,0.00013,18.06828]
[1777493319996,36.36,75616.82,0.02,0.21085,0.00013,18.05624]
[1777493320297,36.36,75617.21,0.02,0.2109,0.00013,18.05848]
[1777493320533,36.36,75617.21,0.02,0.2109,0.00013,18.05848]
[1777493321181,36.36,75617.21,0.02,0.2109,0.00013,18.05848]
[1777493321554,36.36,75616.41,0.02,0.21079,0.00013,18.05284]
[1777493322310,36.36,75616.72,0.02,0.21082,0.00013,18.05455]
[1777493323206,36.36,75616.72,0.02,0.21082,0.00013,18.05455]
[1777493323727,36.36,75616.68,0.02,0.21081,0.00013,18.05395]
[1777493324387,36.36,75616.68,0.02,0.21081,0.00013,18.05395]
[1777493325281,36.36,75616.31,0.02,0.21075,0.00013,18.05116]
[1777493331373,36.35,75614.18,0.02,0.21044,0.00013,18.03477]
[1777493335166,36.35,75614.55,0.02,0.21047,0.00013,18.0363]
[1777493335705,36.34,75613.52,0.02,0.21033,0.00013,18.02916]
[1777493337390,36.34,75611.39,0.02,0.21005,0.00013,18.01473]
[1777493337416,36.34,75609.18,0.02,0.20977,0.00013,17.99977]
[1777493340056,36.34,75608.35,0.02,0.20966,0.00013,17.99398]
[1777493340086,36.34,75608.79,0.02,0.2097,0.00013,17.99636]
[1777493341917,36.34,75608.79,0.02,0.2097,0.00013,17.99636]
[1777493341935,36.34,75608.79,0.02,0.2097,0.00013,17.99636]
[1777493343268,36.34,75604.0,0.02,0.20909,0.00013,17.96428]
[1777493348493,36.33,75601.36,0.02,0.20872,0.00013,17.94516]
[1777493353527,36.33,75599.89,0.02,0.20852,0.00013,17.93432]
[1777493358547,36.33,75599.28,0.02,0.20842,0.00013,17.92941]
[1777493364604,36.32,75597.9,0.02,0.20822,0.00013,17.9187]
[1777493370233,36.32,75597.25,0.02,0.20812,0.00013,17.91351]
[1777493370256,36.32,75597.25,0.02,0.20812,0.00013,17.91351]
[1777493371101,36.32,75594.36,0.02,0.20775,0.00013,17.89384]
[1777493371116,36.32,75594.36,0.02,0.20775,0.00013,17.89384]
[1777493373757,36.32,75592.77,0.02,0.2075,0.00013,17.87866]
[1777493373809,36.32,75592.5,0.02,0.20747,0.00013,17.87667]
[1777493375876,36.32,75592.94,0.02,0.20751,0.00013,17.87923]
[1777493376407,36.32,75592.94,0.02,0.20751,0.00013,17.87923]
[1777493376391,36.32,75588.5,0.02,0.20695,0.00013,17.84947]
[1777493381728,36.32,75587.85,0.02,0.20686,0.00013,17.84454]
[1777493383025,36.32,75587.85,0.02,0.20686,0.00013,17.84454]
[1777493383621,36.31,75586.24,0.02,0.20665,0.00013,17.83358]
[1777493386229,36.31,75587.05,0.02,0.20675,0.00013,17.83888]
[1777493388008,36.31,75587.76,0.02,0.20684,0.00013,17.8434]
[1777493393260,36.31,75587.84,0.02,0.20684,0.00013,17.84341]
[1777493393353,36.31,75587.84,0.02,0.20684,0.00013,17.84341]
[1777493394081,36.31,75589.17,0.02,0.207,0.00013,17.8521]
[1777493394832,36.31,75591.59,0.02,0.2073,0.00013,17.86813]
[1777493395137,36.31,75591.59,0.02,0.2073,0.00013,17.86813]
[1777493395145,36.31,75591.59,0.02,0.2073,0.00013,17.86813]
[1777493395211,36.31,75592.45,0.02,0.20741,0.00013,17.87375]
[1777493395689,36.31,75592.45,0.02,0.20741,0.00013,17.87375]
[1777493395701,36.31,75592.45,0.02,0.20741,0.00013,17.87375]
[1777493396108,36.31,75592.45,0.02,0.20741,0.00013,17.87375]
[1777493396199,36.31,75594.08,0.02,0.20761,0.00013,17.88448]
[1777493397026,36.31,75594.08,0.02,0.20761,0.00013,17.88448]
[1777493398160,36.31,75594.07,0.02,0.20761,0.00013,17.88442]
[1777493398750,36.31,75591.1,0.02,0.20723,0.00013,17.86437]
[1777493400498,36.31,75586.33,0.02,0.20663,0.00013,17.83233]
[1777493402212,36.31,75586.33,0.02,0.20662,0.00013,17.83209]
[1777493403898,36.31,75591.71,0.02,0.20729,0.00013,17.86755]
[1777493405615,36.31,75599.18,0.02,0.20822,0.00013,17.91679]
[1777493406254,36.31,75599.18,0.02,0.20822,0.00013,17.91679]
[1777493406326,36.3,75600.13,0.02,0.20833,0.00013,17.92255]
[1777493407972,36.3,75600.13,0.02,0.20833,0.00013,17.92255]
[1777493408090,36.3,75600.13,0.02,0.20833,0.00013,17.92255]
[1777493408207,36.3,75600.13,0.02,0.20833,0.00013,17.92255]
[1777493410472,36.3,75619.06,0.02,0.21071,0.00013,18.04693]
[1777493411306,36.3,75619.06,0.02,0.21071,0.00013,18.04693]
[1777493412212,36.3,75617.65,0.02,0.21052,0.00013,18.03712]
[1777493413646,36.3,75618.57,0.02,0.21063,0.00013,18.04279]
[1777493415313,36.3,75618.5,0.02,0.21061,0.00013,18.04188]
[1777493416089,36.29,75617.41,0.02,0.21045,0.00013,18.03375]
[1777493416095,36.29,75617.41,0.02,0.21045,0.00013,18.03375]
[1777493416118,36.29,75613.77,0.02,0.20999,0.00013,18.00958]
[1777493416720,36.29,75613.77,0.02,0.20999,0.00013,18.00958]
[1777493416977,36.29,75613.71,0.02,0.20997,0.00013,18.00874]
[1777493418626,36.29,75613.49,0.02,0.20994,0.00013,18.00686]
[1777493420465,36.29,75613.08,0.02,0.20988,0.00013,18.00372]
[1777493420483,36.29,75613.08,0.02,0.20988,0.00013,18.00372]
[1777493422395,36.29,75613.12,0.02,0.20987,0.00013,18.00317]
[1777493425687,36.28,75613.52,0.02,0.20988,0.00013,18.00419]
[1777493425908,36.28,75613.52,0.02,0.20988,0.00013,18.00419]
[1777493425926,36.28,75613.52,0.02,0.20988,0.00013,18.00419]
[1777493425997,36.28,75613.52,0.02,0.20988,0.00013,18.00419]
[1777493426010,36.28,75613.52,0.02,0.20988,0.00013,18.00419]
[1777493426039,36.28,75613.52,0.02,0.20988,0.00013,18.00419]
[1777493426144,36.28,75613.52,0.02,0.20988,0.00013,18.00419]
[1777493426156,36.28,75613.52,0.02,0.20988,0.00013,18.00419]
[1777493426335,36.28,75619.01,0.02,0.21057,0.00013,18.04025]
[1777493426835,36.28,75619.01,0.02,0.21057,0.00013,18.04025]
[1777493426908,36.28,75619.01,0.02,0.21057,0.00013,18.04025]
[1777493427252,36.28,75635.28,0.02,0.21264,0.00013,18.1474]
[1777493427670,36.28,75635.28,0.02,0.21264,0.00013,18.1474]
[1777493427677,36.28,75635.28,0.02,0.21264,0.00013,18.1474]
[1777493427794,36.28,75635.28,0.02,0.21264,0.00013,18.1474]
[1777493428151,36.28,75644.39,0.02,0.2138,0.00013,18.20766]
[1777493429314,36.28,75651.47,0.02,0.2147,0.00013,18.25377]
[1777493430560,36.28,75651.43,0.02,0.21469,0.00013,18.25323]
[1777493430572,36.28,75651.43,0.02,0.21469,0.00013,18.25323]
[1777493431310,36.28,75650.78,0.02,0.21457,0.00013,18.24447]
[1777493431880,36.28,75650.78,0.02,0.21457,0.00013,18.24447]
[1777493431968,36.28,75650.78,0.02,0.21457,0.00013,18.24447]
[1777493432535,36.27,75655.86,0.02,0.21522,0.00013,18.27772]
[1777493433438,36.27,75655.86,0.02,0.21522,0.00013,18.27772]
[1777493437037,36.27,75656.21,0.02,0.21524,0.00013,18.279]
[1777493437059,36.27,75656.21,0.02,0.21524,0.00013,18.279]
[1777493437132,36.27,75656.21,0.02,0.21524,0.00013,18.279]
[1777493437170,36.27,75656.21,0.02,0.21524,0.00013,18.279]
[1777493437175,36.27,75653.91,0.02,0.21494,0.00013,18.26349]
[1777493439383,36.27,75653.12,0.02,0.21483,0.00013,18.25794]
[1777493439387,36.27,75646.22,0.02,0.21393,0.00013,18.21169]
[1777493440786,36.27,75646.22,0.02,0.21393,0.00013,18.21169]
[1777493442644,36.27,75637.59,0.02,0.21281,0.00013,18.15402]
[1777493443871,36.26,75636.85,0.02,0.21271,0.00013,18.14888]
[1777493444670,36.26,75637.85,0.02,0.21283,0.00013,18.15529]
[1777493450212,36.26,75632.59,0.02,0.21212,0.00013,18.1186]
[1777493451168,36.26,75632.59,0.02,0.21212,0.00013,18.1186]
[1777493451176,36.26,75632.59,0.02,0.21212,0.00013,18.1186]
[1777493452118,36.26,75632.39,0.02,0.2121,0.00013,18.11728]
[1777493452674,36.26,75632.21,0.02,0.21206,0.00013,18.11545]
[1777493457529,36.25,75630.05,0.02,0.21175,0.00013,18.09956]
[1777493458239,36.25,75630.05,0.02,0.21175,0.00013,18.09956]
[1777493458435,36.25,75630.05,0.02,0.21175,0.00013,18.09956]
[1777493458491,36.25,75630.05,0.02,0.21175,0.00013,18.09956]
[1777493458448,36.25,75598.08,0.02,0.20769,0.00013,17.88691]
[1777493459447,36.25,75581.21,0.02,0.20554,0.00013,17.77297]
[1777493459555,36.25,75581.21,0.02,0.20554,0.00013,17.77297]
[1777493460182,36.25,75581.21,0.02,0.20554,0.00013,17.77297]
[1777493460841,36.25,75581.03,0.02,0.20552,0.00013,17.77177]
[1777493460901,36.25,75581.03,0.02,0.20552,0.00013,17.77177]
[1777493461464,36.25,75581.03,0.02,0.20552,0.00013,17.77177]
[1777493461487,36.25,75581.03,0.02,0.20552,0.00013,17.77177]
[1777493461437,36.25,75545.5,0.02,0.20108,0.00012,17.53349]
[1777493461615,36.25,75545.5,0.02,0.20108,0.00012,17.53349]
[1777493461652,36.25,75545.5,0.02,0.20108,0.00012,17.53349]
[1777493462187,36.25,75545.5,0.02,0.20108,0.00012,17.53349]
[1777493462318,36.25,75511.99,0.02,0.19694,0.00012,17.30745]
[1777493462590,36.25,75511.99,0.02,0.19694,0.00012,17.30745]
[1777493462711,36.25,75511.99,0.02,0.19694,0.00012,17.30745]
[1777493463002,36.25,75511.99,0.02,0.19694,0.00012,17.30745]
[1777493463388,36.25,75511.99,0.02,0.19694,0.00012,17.30745]
[1777493463397,36.25,75513.41,0.02,0.1971,0.00012,17.31614]
[1777493464060,36.25,75513.41,0.02,0.1971,0.00012,17.31614]
[1777493464140,36.25,75513.41,0.02,0.1971,0.00012,17.31614]
[1777493464381,36.25,75513.41,0.02,0.1971,0.00012,17.31614]
[1777493464484,36.25,75517.37,0.02,0.19758,0.00012,17.3429]
[1777493465609,36.25,75517.78,0.02,0.19763,0.00012,17.34567]
[1777493466328,36.24,75524.02,0.02,0.19839,0.00012,17.38735]
[1777493467058,36.24,75524.02,0.02,0.19839,0.00012,17.38735]
[1777493467154,36.24,75524.02,0.02,0.19839,0.00012,17.38735]
[1777493467368,36.24,75514.88,0.02,0.19727,0.00012,17.32546]
[1777493470249,36.24,75507.96,0.02,0.1964,0.00012,17.27806]
[1777493470356,36.24,75507.96,0.02,0.1964,0.00012,17.27806]
[1777493470419,36.24,75507.96,0.02,0.1964,0.00012,17.27806]
[1777493470486,36.24,75506.22,0.02,0.19619,0.00012,17.26606]
[1777493472844,36.24,75506.13,0.02,0.19617,0.00012,17.26522]
[1777493473351,36.24,75506.13,0.02,0.19617,0.00012,17.26522]
[1777493473533,36.24,75516.73,0.02,0.19746,0.00012,17.3364]
[1777493474880,36.24,75517.57,0.02,0.19756,0.00012,17.34191]
[1777493474912,36.24,75517.57,0.02,0.19756,0.00012,17.34191]
[1777493475398,36.24,75520.44,0.02,0.19792,0.00012,17.36128]
[1777493476271,36.24,75520.44,0.02,0.19792,0.00012,17.36128]
[1777493476511,36.24,75520.44,0.02,0.19792,0.00012,17.36128]
[1777493476548,36.24,75520.44,0.02,0.19792,0.00012,17.36128]
[1777493476478,36.24,75523.83,0.02,0.19833,0.00012,17.38396]
[1777493476706,36.24,75523.83,0.02,0.19833,0.00012,17.38396]
[1777493477579,36.24,75523.83,0.02,0.19833,0.00012,17.38374]
[1777493478325,36.24,75523.83,0.02,0.19833,0.00012,17.38374]
[1777493478423,36.24,75512.04,0.02,0.19687,0.00012,17.30392]
[1777493479007,36.24,75512.04,0.02,0.19687,0.00012,17.30392]
[1777493479098,36.24,75512.04,0.02,0.19687,0.00012,17.30392]
[1777493479114,36.24,75512.04,0.02,0.19687,0.00012,17.30392]
[1777493479429,36.24,75512.44,0.02,0.19692,0.00012,17.3065]
[1777493482014,36.24,75514.61,0.02,0.19718,0.00012,17.32088]
[1777493482451,36.24,75513.57,0.02,0.19705,0.00012,17.31373]
[1777493483011,36.24,75513.57,0.02,0.19705,0.00012,17.31373]
[1777493483458,36.23,75512.99,0.02,0.19698,0.00012,17.30969]
[1777493486421,36.23,75506.87,0.02,0.19622,0.00012,17.26809]
[1777493486523,36.23,75509.09,0.02,0.19649,0.00012,17.28291]
[1777493490111,36.23,75508.74,0.02,0.19644,0.00012,17.28037]
[1777493490510,36.23,75508.43,0.02,0.19641,0.00012,17.27819]
[1777493490974,36.23,75508.43,0.02,0.19641,0.00012,17.27819]
[1777493491469,36.23,75508.43,0.02,0.19641,0.00012,17.27819]
[1777493491517,36.23,75507.81,0.02,0.19629,0.00012,17.26969]
[1777493493428,36.23,75507.63,0.02,0.19627,0.00012,17.26838]
[1777493493453,36.23,75507.63,0.02,0.19627,0.00012,17.26838]
[1777493493465,36.23,75507.63,0.02,0.19627,0.00012,17.26838]
[1777493493538,36.23,75507.63,0.02,0.19627,0.00012,17.26838]
[1777493493567,36.23,75521.17,0.02,0.19793,0.00012,17.35977]
[1777493495517,36.23,75521.08,0.02,0.19792,0.00012,17.35898]
[1777493500580,36.23,75525.87,0.02,0.19848,0.00012,17.39006]
[1777493500873,36.23,75525.87,0.02,0.19848,0.00012,17.39006]
[1777493500968,36.23,75525.87,0.02,0.19848,0.00012,17.39006]
[1777493502594,36.23,75536.43,0.02,0.19978,0.00012,17.46082]
[1777493505300,36.23,75534.22,0.02,0.19949,0.00012,17.44531]
[1777493511098,36.22,75527.59,0.02,0.19865,0.00012,17.39927]
[1777493514976,36.22,75526.57,0.02,0.19851,0.00012,17.39142]
[1777493520009,36.22,75531.71,0.02,0.19912,0.00012,17.42483]
[1777493522387,36.21,75530.56,0.02,0.19896,0.00012,17.4165]
[1777493522487,36.21,75529.61,0.02,0.19884,0.00012,17.40981]
[1777493523310,36.21,75529.61,0.02,0.19884,0.00012,17.40981]
[1777493523348,36.21,75534.61,0.02,0.19945,0.00012,17.44325]
[1777493528776,36.21,75533.54,0.02,0.1993,0.00012,17.4349]
[1777493529703,36.21,75533.54,0.02,0.1993,0.00012,17.4349]
[1777493529895,36.21,75533.54,0.02,0.1993,0.00012,17.4349]
[1777493531897,36.21,75524.18,0.02,0.19814,0.00012,17.37135]
[1777493532265,36.21,75524.18,0.02,0.19814,0.00012,17.37135]
[1777493535503,36.21,75528.65,0.02,0.19867,0.00012,17.40069]
[1777493536551,36.2,75529.29,0.02,0.19874,0.00012,17.4047]
[1777493536698,36.2,75524.95,0.02,0.1982,0.00012,17.37509]
[1777493537437,36.2,75524.95,0.02,0.1982,0.00012,17.37509]
[1777493537461,36.2,75514.29,0.02,0.19689,0.00012,17.30274]
[1777493539565,36.2,75512.45,0.02,0.19666,0.00012,17.29002]
[1777493539588,36.2,75512.45,0.02,0.19666,0.00012,17.29002]
[1777493539657,36.2,75512.45,0.02,0.19666,0.00012,17.29002]
[1777493539596,36.2,75512.09,0.02,0.19661,0.00012,17.2874]
[1777493539911,36.2,75512.09,0.02,0.19661,0.00012,17.2874]
[1777493539991,36.2,75512.09,0.02,0.19661,0.00012,17.2874]
[1777493540286,36.2,75512.09,0.02,0.19661,0.00012,17.2874]
[1777493541590,36.2,75525.53,0.02,0.19825,0.00012,17.37769]
[1777493542054,36.2,75525.53,0.02,0.19825,0.00012,17.37769]
[1777493542451,36.2,75525.53,0.02,0.19825,0.00012,17.37769]
[1777493542525,36.2,75525.53,0.02,0.19825,0.00012,17.37769]
[1777493542651,36.2,75525.53,0.02,0.19825,0.00012,17.37769]
[1777493542610,36.2,75526.16,0.02,0.19833,0.00012,17.38195]
[1777493542861,36.2,75526.16,0.02,0.19833,0.00012,17.38195]
[1777493542895,36.2,75526.16,0.02,0.19833,0.00012,17.38195]
[1777493542922,36.2,75536.52,0.02,0.1996,0.00012,17.45158]
[1777493544248,36.2,75536.52,0.02,0.1996,0.00012,17.45158]
[1777493544260,36.2,75536.52,0.02,0.1996,0.00012,17.45158]
[1777493549924,36.19,75548.24,0.02,0.20102,0.00012,17.52885]
[1777493554959,36.19,75549.99,0.02,0.20118,0.00012,17.53507]
[1777493559994,36.19,75550.48,0.02,0.20122,0.00012,17.53705]
[1777493563540,36.19,75550.62,0.02,0.20123,0.00012,17.5375]
[1777493563588,36.18,75549.82,0.02,0.20112,0.00012,17.53186]
[1777493564244,36.18,75549.82,0.02,0.20112,0.00012,17.53186]
[1777493566163,36.18,75541.08,0.02,0.20003,0.00012,17.47249]
[1777493566287,36.18,75541.08,0.02,0.20003,0.00012,17.47249]
[1777493566378,36.18,75541.64,0.02,0.20009,0.00012,17.47594]
[1777493568299,36.18,75541.64,0.02,0.20008,0.00012,17.47563]
[1777493568309,36.18,75541.64,0.02,0.20008,0.00012,17.47563]
[1777493568373,36.18,75542.53,0.02,0.20019,0.00012,17.48131]
[1777493573477,36.18,75543.05,0.02,0.20023,0.00012,17.48356]
[1777493576410,36.18,75553.55,0.02,0.20152,0.00012,17.55362]
[1777493582087,36.17,75554.3,0.02,0.20158,0.00012,17.55697]
[1777493582455,36.17,75554.3,0.02,0.20158,0.00012,17.55697]
[1777493587649,36.17,75545.25,0.02,0.20043,0.00012,17.49461]
[1777493588063,36.17,75547.14,0.02,0.20066,0.00012,17.50714]
[1777493588161,36.17,75547.14,0.02,0.20066,0.00012,17.50714]
[1777493588409,36.17,75547.14,0.02,0.20066,0.00012,17.50714]
[1777493588539,36.17,75547.14,0.02,0.20066,0.00012,17.50714]
[1777493588543,36.17,75547.14,0.02,0.20066,0.00012,17.50714]
[1777493588640,36.17,75540.61,0.02,0.19985,0.00012,17.46288]
[1777493589050,36.17,75540.61,0.02,0.19985,0.00012,17.46288]
[1777493589091,36.17,75540.61,0.02,0.19985,0.00012,17.46288]
[1777493589303,36.17,75540.61,0.02,0.19985,0.00012,17.46288]
[1777493589413,36.16,75532.01,0.02,0.19877,0.00012,17.40448]
[1777493590480,36.16,75520.67,0.02,0.19737,0.00012,17.32753]
[1777493592629,36.16,75520.67,0.02,0.19737,0.00012,17.32731]
[1777493592697,36.16,75524.76,0.02,0.19787,0.00012,17.35473]
[1777493593129,36.16,75524.76,0.02,0.19787,0.00012,17.35473]
[1777493593299,36.16,75524.76,0.02,0.19787,0.00012,17.35473]
[1777493593395,36.16,75524.76,0.02,0.19787,0.00012,17.35473]
[1777493593720,36.16,75524.6,0.02,0.19785,0.00012,17.35365]
[1777493593809,36.16,75524.6,0.02,0.19785,0.00012,17.35365]
[1777493594275,36.16,75524.6,0.02,0.19785,0.00012,17.35365]
[1777493594364,36.16,75547.38,0.02,0.20066,0.00012,17.50719]
[1777493598673,36.16,75546.86,0.02,0.20058,0.00012,17.50303]
[1777493598725,36.16,75546.86,0.02,0.20058,0.00012,17.50303]
[1777493599424,36.16,75548.49,0.02,0.20077,0.00012,17.5134]
[1777493599604,36.16,75548.49,0.02,0.20077,0.00012,17.5134]
[1777493599616,36.16,75548.49,0.02,0.20077,0.00012,17.5134]
[1777493599643,36.16,75548.49,0.02,0.20077,0.00012,17.5134]
[1777493599718,36.16,75545.68,0.02,0.20042,0.00012,17.49413]
[1777493599967,36.16,75545.68,0.02,0.20042,0.00012,17.49413]
[1777493600727,36.16,75545.68,0.02,0.20042,0.00012,17.49413]
[1777493600739,36.16,75545.68,0.02,0.20042,0.00012,17.49413]
[1777493606385,36.15,75539.03,0.02,0.19957,0.00012,17.44782]
[1777493606729,36.15,75539.03,0.02,0.19957,0.00012,17.44782]
[1777493608845,36.15,75537.34,0.02,0.19934,0.00012,17.43556]
[1777493610782,36.15,75537.73,0.02,0.19938,0.00012,17.43761]
[1777493616395,36.14,75531.68,0.02,0.19857,0.00012,17.39092]
[1777493617584,36.14,75531.68,0.02,0.19857,0.00012,17.39092]
[1777493617622,36.14,75531.68,0.02,0.19857,0.00012,17.39092]
[1777493617686,36.14,75538.41,0.02,0.19939,0.00012,17.43614]
[1777493619810,36.14,75538.95,0.02,0.19945,0.00012,17.43922]
[1777493619939,36.14,75538.95,0.02,0.19945,0.00012,17.43922]
[1777493620288,36.14,75538.95,0.02,0.19945,0.00012,17.43922]
[1777493620495,36.14,75538.95,0.02,0.19945,0.00012,17.43922]
[1777493620596,36.14,75527.35,0.02,0.19801,0.00012,17.36048]
[1777493623914,36.14,75530.72,0.02,0.19841,0.00012,17.38249]
[1777493624124,36.14,75530.72,0.02,0.19841,0.00012,17.38249]
[1777493624736,36.14,75530.72,0.02,0.19841,0.00012,17.38249]
[1777493624753,36.14,75530.72,0.02,0.19841,0.00012,17.38249]
[1777493624788,36.14,75525.3,0.02,0.19773,0.00012,17.34532]
[1777493624962,36.14,75525.3,0.02,0.19773,0.00012,17.34532]
[1777493625456,36.14,75525.3,0.02,0.19773,0.00012,17.34532]
[1777493625606,36.14,75525.3,0.02,0.19773,0.00012,17.34532]
[1777493625735,36.14,75519.26,0.02,0.19699,0.00012,17.30443]
[1777493626892,36.14,75519.26,0.02,0.19698,0.00012,17.3039]
[1777493627031,36.14,75519.26,0.02,0.19698,0.00012,17.3039]
[1777493627098,36.14,75519.26,0.02,0.19698,0.00012,17.3039]
[1777493627359,36.14,75519.26,0.02,0.19698,0.00012,17.3039]
[1777493627771,36.14,75490.43,0.02,0.19345,0.00012,17.10829]
[1777493628204,36.14,75490.43,0.02,0.19345,0.00012,17.10829]
[1777493628484,36.14,75488.56,0.02,0.19322,0.00012,17.09537]
[1777493629809,36.13,75488.56,0.02,0.19321,0.00012,17.09491]
[1777493631188,36.13,75493.07,0.02,0.19376,0.00012,17.12556]
[1777493632344,36.13,75489.94,0.02,0.19337,0.00012,17.10377]
[1777493632522,36.13,75496.85,0.02,0.19421,0.00012,17.15072]
[1777493633153,36.13,75496.85,0.02,0.19421,0.00012,17.15072]
[1777493634198,36.13,75498.92,0.02,0.19445,0.00012,17.16426]
[1777493634206,36.13,75498.92,0.02,0.19445,0.00012,17.16426]
[1777493634721,36.13,75495.95,0.02,0.19408,0.00012,17.14378]
[1777493635074,36.13,75495.95,0.02,0.19408,0.00012,17.14378]
[1777493635114,36.13,75495.95,0.02,0.19408,0.00012,17.14378]
[1777493640260,36.13,75494.52,0.02,0.19389,0.00012,17.13298]
[1777493641253,36.13,75492.37,0.02,0.19362,0.00012,17.11809]
[1777493641575,36.13,75491.15,0.02,0.19347,0.00012,17.10955]
[1777493642561,36.13,75491.15,0.02,0.19347,0.00012,17.10955]
[1777493643159,36.13,75488.07,0.02,0.19309,0.00012,17.08837]
[1777493644996,36.12,75483.45,0.02,0.19252,0.00012,17.05651]
[1777493645177,36.12,75483.45,0.02,0.19252,0.00012,17.05651]
[1777493650186,36.12,75484.37,0.02,0.19262,0.00012,17.06193]
[1777493652653,36.12,75472.75,0.02,0.1912,0.00012,16.98229]
[1777493657475,36.12,75476.83,0.02,0.19167,0.00012,17.00901]
[1777493657591,36.12,75476.83,0.02,0.19167,0.00012,17.00901]
[1777493657708,36.12,75471.9,0.02,0.19107,0.00012,16.97542]
[1777493658338,36.12,75471.9,0.02,0.19107,0.00012,16.97542]
[1777493658830,36.12,75471.9,0.02,0.19107,0.00012,16.97542]
[1777493658851,36.12,75463.62,0.02,0.19006,0.00012,16.91805]
[1777493659344,36.12,75463.62,0.02,0.19006,0.00012,16.91805]
[1777493660713,36.11,75454.04,0.02,0.18889,0.00012,16.85193]
[1777493660912,36.11,75454.04,0.02,0.18889,0.00012,16.85193]
[1777493660978,36.11,75454.04,0.02,0.18889,0.00012,16.85193]
[1777493661368,36.11,75454.04,0.02,0.18889,0.00012,16.85193]
[1777493661719,36.11,75452.49,0.02,0.1887,0.00012,16.84108]
[1777493662189,36.11,75452.49,0.02,0.1887,0.00012,16.84108]
[1777493662727,36.11,75444.91,0.02,0.18779,0.00012,16.78905]
[1777493662952,36.11,75444.91,0.02,0.18779,0.00012,16.78905]
[1777493663292,36.11,75444.91,0.02,0.18779,0.00012,16.78905]
[1777493663302,36.11,75444.91,0.02,0.18779,0.00012,16.78905]
[1777493663456,36.11,75444.91,0.02,0.18779,0.00012,16.78905]
[1777493663733,36.11,75443.28,0.02,0.18759,0.00012,16.77772]
[1777493664567,36.11,75443.28,0.02,0.18759,0.00012,16.77772]
[1777493664783,36.11,75440.88,0.02,0.1873,0.00012,16.76114]
[1777493665647,36.11,75440.88,0.02,0.1873,0.00012,16.76114]
[1777493665871,36.11,75438.7,0.02,0.18703,0.00012,16.74607]
[1777493666430,36.11,75438.7,0.02,0.18703,0.00012,16.74607]
[1777493666754,36.11,75438.23,0.02,0.18698,0.00012,16.7427]
[1777493668022,36.11,75438.66,0.02,0.18702,0.00012,16.74551]
[1777493668841,36.11,75449.63,0.02,0.18833,0.00012,16.82034]
[1777493669026,36.11,75449.63,0.02,0.18833,0.00012,16.82034]
[1777493669776,36.11,75449.72,0.02,0.18834,0.00012,16.82081]
[1777493672013,36.11,75451.35,0.02,0.1885,0.00012,16.82723]
[1777493672174,36.11,75451.35,0.02,0.1885,0.00012,16.82723]
[1777493673339,36.11,75448.15,0.02,0.18811,0.00012,16.80513]
[1777493673488,36.11,75448.15,0.02,0.18811,0.00012,16.80513]
[1777493673806,36.11,75444.35,0.02,0.18765,0.00012,16.77896]
[1777493674241,36.11,75444.35,0.02,0.18765,0.00012,16.77896]
[1777493674811,36.11,75443.2,0.02,0.18751,0.00012,16.77093]
[1777493677761,36.11,75449.16,0.02,0.18822,0.00012,16.81132]
[1777493682868,36.1,75454.65,0.02,0.18885,0.00012,16.84743]
[1777493687686,36.1,75456.82,0.02,0.18909,0.00012,16.86133]
[1777493692944,36.1,75457.88,0.02,0.18919,0.00012,16.86704]
[1777493697107,36.09,75460.93,0.02,0.18954,0.00012,16.88686]
[1777493697356,36.09,75460.93,0.02,0.18954,0.00012,16.88686]
[1777493700231,36.09,75467.49,0.02,0.19032,0.00012,16.93111]
[1777493700264,36.09,75471.25,0.02,0.19077,0.00012,16.95616]
[1777493701045,36.09,75471.25,0.02,0.19077,0.00012,16.95616]
[1777493701797,36.09,75471.25,0.02,0.19077,0.00012,16.95616]
[1777493701859,36.09,75471.25,0.02,0.19077,0.00012,16.95616]
[1777493701896,36.09,75475.0,0.02,0.19121,0.00012,16.98141]
[1777493704527,36.09,75478.98,0.02,0.19168,0.00012,17.00778]
[1777493704826,36.09,75475.96,0.02,0.19131,0.00012,16.98679]
[1777493706853,36.09,75475.96,0.02,0.19131,0.00012,16.98679]
[1777493706902,36.08,75473.55,0.02,0.191,0.00012,16.96961]
[1777493707721,36.08,75473.55,0.02,0.191,0.00012,16.96961]
[1777493710129,36.08,75469.66,0.02,0.19052,0.00012,16.94249]
[1777493710681,36.08,75469.66,0.02,0.19052,0.00012,16.94249]
[1777493710782,36.08,75474.52,0.02,0.1911,0.00012,16.9751]
[1777493712544,36.08,75474.52,0.02,0.1911,0.00012,16.9751]
[1777493712622,36.08,75476.44,0.02,0.19132,0.00012,16.98771]
[1777493713442,36.08,75476.44,0.02,0.19132,0.00012,16.98771]
[1777493714014,36.08,75482.94,0.02,0.19211,0.00012,17.03179]
[1777493714024,36.08,75482.94,0.02,0.19211,0.00012,17.03179]
[1777493714538,36.08,75482.94,0.02,0.19211,0.00012,17.03179]
[1777493715254,36.08,75491.21,0.02,0.19311,0.00012,17.08801]
[1777493716907,36.08,75493.82,0.02,0.19343,0.00012,17.10559]
[1777493717322,36.08,75493.82,0.02,0.19342,0.00012,17.10539]
[1777493717664,36.08,75500.3,0.02,0.19421,0.00012,17.14926]
[1777493720484,36.07,75504.9,0.02,0.19476,0.00012,17.18002]
[1777493720520,36.07,75505.52,0.02,0.19484,0.00012,17.18396]
[1777493721190,36.07,75505.52,0.02,0.19484,0.00012,17.18396]
[1777493721227,36.07,75501.64,0.02,0.19436,0.00012,17.1573]
[1777493725167,36.07,75513.19,0.02,0.19575,0.00012,17.23468]
[1777493730202,36.07,75515.8,0.02,0.19604,0.00012,17.25089]
[1777493734279,36.06,75521.31,0.02,0.19667,0.00012,17.28299]
[1777493734329,36.06,75521.31,0.02,0.19667,0.00012,17.28299]
[1777493734402,36.06,75521.31,0.02,0.19667,0.00012,17.28299]
[1777493734556,36.06,75524.64,0.02,0.19707,0.00012,17.30522]
[1777493736215,36.06,75530.24,0.02,0.19776,0.00012,17.34295]
[1777493738744,36.06,75528.58,0.02,0.19754,0.00012,17.33108]
[1777493738832,36.06,75528.58,0.02,0.19754,0.00012,17.33108]
[1777493738909,36.06,75529.41,0.02,0.19764,0.00012,17.33641]
[1777493740234,36.06,75536.95,0.02,0.19856,0.00012,17.38722]
[1777493741032,36.06,75536.35,0.02,0.19849,0.00012,17.38297]
[1777493741092,36.06,75536.35,0.02,0.19849,0.00012,17.38297]
[1777493742388,36.06,75537.38,0.02,0.19861,0.00012,17.38976]
[1777493743136,36.06,75532.62,0.02,0.19802,0.00012,17.35732]
[1777493745733,36.06,75530.87,0.02,0.19779,0.00012,17.34512]
[1777493746293,36.06,75532.55,0.02,0.198,0.00012,17.35636]
[1777493748510,36.05,75533.86,0.02,0.19816,0.00012,17.36489]
[1777493748523,36.05,75533.86,0.02,0.19816,0.00012,17.36489]
[1777493752501,36.05,75524.38,0.02,0.19697,0.00012,17.29999]
[1777493754877,36.05,75523.46,0.02,0.19685,0.00012,17.29352]
[1777493754895,36.05,75523.46,0.02,0.19685,0.00012,17.29352]
[1777493754934,36.05,75523.57,0.02,0.19687,0.00012,17.29416]
[1777493755061,36.05,75523.57,0.02,0.19687,0.00012,17.29416]
[1777493755092,36.05,75523.57,0.02,0.19687,0.00012,17.29416]
[1777493755841,36.05,75514.69,0.02,0.19577,0.00012,17.23374]
[1777493758450,36.05,75507.84,0.02,0.19492,0.00012,17.18666]
[1777493762776,36.05,75502.54,0.02,0.19425,0.00012,17.14964]
[1777493762820,36.05,75502.54,0.02,0.19425,0.00012,17.14964]
[1777493762839,36.05,75502.52,0.02,0.19425,0.00012,17.1493]
[1777493764223,36.05,75502.52,0.02,0.19424,0.00012,17.1491]
[1777493764822,36.05,75497.32,0.02,0.1936,0.00012,17.11353]
[1777493766522,36.05,75498.98,0.02,0.1938,0.00012,17.12467]
[1777493766560,36.04,75498.58,0.02,0.19375,0.00012,17.12177]
[1777493767054,36.04,75498.58,0.02,0.19375,0.00012,17.12177]
[1777493767583,36.04,75498.58,0.02,0.19375,0.00012,17.12177]
[1777493770264,36.04,75499.54,0.02,0.19386,0.00012,17.12778]
[1777493770483,36.04,75498.91,0.02,0.19378,0.00012,17.12332]
[1777493774597,36.04,75502.0,0.02,0.19415,0.00012,17.14376]
[1777493774646,36.04,75506.49,0.02,0.19469,0.00012,17.17412]
[1777493775243,36.04,75506.49,0.02,0.19469,0.00012,17.17412]
[1777493775951,36.04,75506.49,0.02,0.19469,0.00012,17.17412]
[1777493776689,36.04,75506.48,0.02,0.19469,0.00012,17.17382]
[1777493777550,36.04,75504.53,0.02,0.19444,0.00012,17.16033]
[1777493781296,36.04,75505.61,0.02,0.19456,0.00012,17.16682]
[1777493782698,36.04,75509.18,0.02,0.19499,0.00012,17.19086]
[1777493787604,36.03,75522.04,0.02,0.19655,0.00012,17.27689]
[1777493792547,36.03,75524.22,0.02,0.19677,0.00012,17.28665]
[1777493792731,36.03,75524.22,0.02,0.19677,0.00012,17.28665]
[1777493793067,36.03,75517.84,0.02,0.19598,0.00012,17.24309]
[1777493795775,36.03,75511.51,0.02,0.19519,0.00012,17.19952]
[1777493801701,36.02,75517.08,0.02,0.19584,0.00012,17.23571]
[1777493802343,36.02,75517.08,0.02,0.19584,0.00012,17.23571]
[1777493802847,36.02,75517.08,0.02,0.19584,0.00012,17.23571]
[1777493802902,36.02,75511.62,0.02,0.19517,0.00012,17.19833]
[1777493803049,36.02,75511.62,0.02,0.19517,0.00012,17.19833]
[1777493803514,36.02,75511.62,0.02,0.19517,0.00012,17.19833]
[1777493806626,36.02,75508.85,0.02,0.19482,0.00012,17.17892]
[1777493806864,36.02,75508.85,0.02,0.19482,0.00012,17.17892]
[1777493806903,36.02,75513.1,0.02,0.19534,0.00012,17.20767]
[1777493807144,36.02,75513.1,0.02,0.19534,0.00012,17.20767]
[1777493808487,36.02,75513.45,0.02,0.19537,0.00012,17.20984]
[1777493811129,36.02,75519.52,0.02,0.19611,0.00012,17.25036]
[1777493811580,36.02,75519.52,0.02,0.19611,0.00012,17.25036]
[1777493814187,36.02,75519.56,0.02,0.1961,0.00012,17.24986]
[1777493814794,36.02,75519.95,0.02,0.19614,0.00012,17.25226]
[1777493816329,36.01,75520.2,0.02,0.19617,0.00012,17.25371]
[1777493816808,36.01,75521.33,0.02,0.1963,0.00012,17.26113]
[1777493818706,36.01,75520.36,0.02,0.19618,0.00012,17.25429]
[1777493819219,36.01,75521.38,0.02,0.1963,0.00012,17.26097]
[1777493819513,36.01,75521.38,0.02,0.1963,0.00012,17.26097]
[1777493820282,36.01,75523.73,0.02,0.19658,0.00012,17.27669]
[1777493821536,36.01,75529.38,0.02,0.19728,0.00012,17.31482]
[1777493826877,36.01,75535.69,0.02,0.19802,0.00012,17.35557]
[1777493827175,36.01,75535.69,0.02,0.19802,0.00012,17.35557]
[1777493827914,36.01,75535.69,0.02,0.19802,0.00012,17.35557]
[1777493827990,36.0,75538.46,0.02,0.19836,0.00012,17.37411]
[1777493830049,36.0,75540.04,0.02,0.19855,0.00012,17.38465]
[1777493832920,36.0,75547.75,0.02,0.1995,0.00012,17.4367]
[1777493833271,36.0,75545.79,0.02,0.19925,0.00012,17.42322]
[1777493833290,36.0,75545.79,0.02,0.19925,0.00012,17.42322]
[1777493835605,36.0,75545.02,0.02,0.19915,0.00012,17.41763]
[1777493837309,36.0,75543.77,0.02,0.19899,0.00012,17.40879]
[1777493837323,36.0,75543.77,0.02,0.19899,0.00012,17.40879]
[1777493841773,36.0,75539.38,0.02,0.19843,0.00012,17.37837]
[1777493841985,36.0,75542.48,0.02,0.19881,0.00012,17.39926]
[1777493842251,36.0,75542.48,0.02,0.19881,0.00012,17.39926]
[1777493842319,36.0,75542.48,0.02,0.19881,0.00012,17.39926]
[1777493842327,36.0,75542.48,0.02,0.19881,0.00012,17.39926]
[1777493842399,36.0,75542.48,0.02,0.19881,0.00012,17.39926]
[1777493842995,36.0,75532.38,0.02,0.19756,0.00012,17.33051]
[1777493843427,36.0,75532.38,0.02,0.19756,0.00012,17.33051]
[1777493844005,36.0,75523.62,0.02,0.19647,0.00012,17.2707]
[1777493844182,36.0,75523.62,0.02,0.19647,0.00012,17.2707]
[1777493844317,36.0,75523.62,0.02,0.19647,0.00012,17.2707]
[1777493844343,36.0,75523.62,0.02,0.19647,0.00012,17.2707]
[1777493847308,36.0,75520.18,0.02,0.19604,0.00012,17.24683]
[1777493847429,36.0,75520.18,0.02,0.19604,0.00012,17.24683]
[1777493849499,36.0,75522.39,0.02,0.1963,0.00012,17.26159]
[1777493850046,36.0,75523.19,0.02,0.1964,0.00012,17.26688]
[1777493850363,36.0,75523.19,0.02,0.1964,0.00012,17.26688]
[1777493851053,35.99,75512.43,0.02,0.19504,0.00012,17.18909]
[1777493851662,35.99,75512.43,0.02,0.19504,0.00012,17.18909]
[1777493851825,35.99,75512.43,0.02,0.19504,0.00012,17.18909]
[1777493854074,35.99,75502.55,0.02,0.19381,0.00012,17.12115]
[1777493855114,35.99,75501.98,0.02,0.19374,0.00012,17.11713]
[1777493857418,35.99,75502.1,0.02,0.19376,0.00012,17.11794]
[1777493857532,35.99,75502.1,0.02,0.19376,0.00012,17.11794]
[1777493862867,35.99,75494.19,0.02,0.19277,0.00012,17.06321]
[1777493865653,35.99,75491.74,0.02,0.19247,0.00012,17.04641]
[1777493865677,35.99,75491.74,0.02,0.19247,0.00012,17.04641]
[1777493865719,35.99,75491.74,0.02,0.19247,0.00012,17.04641]
[1777493866110,35.99,75498.07,0.02,0.19325,0.00012,17.08958]
[1777493866602,35.99,75498.07,0.02,0.19325,0.00012,17.08958]
[1777493869684,35.99,75503.07,0.02,0.19385,0.00012,17.12339]
[1777493871694,35.99,75503.04,0.02,0.19384,0.00012,17.12296]
[1777493877632,35.99,75500.83,0.02,0.19356,0.00012,17.1074]
[1777493877742,35.99,75500.83,0.02,0.19356,0.00012,17.1074]
[1777493879772,35.99,75500.94,0.02,0.19357,0.00012,17.10798]
[1777493882378,35.99,75499.12,0.02,0.19335,0.00012,17.09539]
[1777493882437,35.99,75499.12,0.02,0.19335,0.00012,17.09539]
[1777493883828,35.99,75496.91,0.02,0.19308,0.00012,17.08012]
[1777493885378,35.99,75492.64,0.02,0.19255,0.00012,17.05089]
[1777493885840,35.99,75492.64,0.02,0.19255,0.00012,17.05089]
[1777493885846,35.99,75492.64,0.02,0.19255,0.00012,17.05089]
[1777493886348,35.99,75492.58,0.02,0.19255,0.00012,17.05049]
[1777493886367,35.99,75492.58,0.02,0.19255,0.00012,17.05049]
[1777493887098,35.99,75492.58,0.02,0.19255,0.00012,17.05049]
[1777493886468,35.99,75494.47,0.02,0.19278,0.00012,17.06338]
[1777493887549,35.99,75494.47,0.02,0.19278,0.00012,17.06338]
[1777493887957,35.99,75500.41,0.02,0.1935,0.00012,17.1039]
[1777493888533,35.99,75513.7,0.02,0.19513,0.00012,17.19443]
[1777493893935,35.98,75513.95,0.02,0.19515,0.00012,17.19544]
[1777493899026,35.98,75515.34,0.02,0.1953,0.00012,17.20404]
[1777493900548,35.98,75516.21,0.02,0.1954,0.00012,17.20963]
[1777493903449,35.98,75515.2,0.02,0.19527,0.00012,17.20227]
[1777493903760,35.98,75515.2,0.02,0.19527,0.00012,17.20227]
[1777493904033,35.98,75515.2,0.02,0.19527,0.00012,17.20227]
[1777493905178,35.98,75518.88,0.02,0.19572,0.00012,17.22698]
[1777493905274,35.98,75518.88,0.02,0.19572,0.00012,17.22698]
[1777493905434,35.98,75525.43,0.02,0.19652,0.00012,17.27158]
[1777493906510,35.98,75525.43,0.02,0.19652,0.00012,17.27158]
[1777493906587,35.98,75534.52,0.02,0.19764,0.00012,17.33318]
[1777493912483,35.98,75534.07,0.02,0.19755,0.00012,17.32569]
[1777493917518,35.98,75531.49,0.02,0.19723,0.00012,17.30792]
[1777493922552,35.97,75535.61,0.02,0.19773,0.00012,17.33559]
[1777493927589,35.97,75531.37,0.02,0.1972,0.00012,17.30628]
[1777493932024,35.97,75528.75,0.02,0.19687,0.00012,17.28831]
[1777493932095,35.97,75534.98,0.02,0.19764,0.00012,17.33059]
[1777493937659,35.97,75542.22,0.02,0.19853,0.00012,17.37914]
[1777493942694,35.97,75544.07,0.02,0.19874,0.00012,17.39109]
[1777493943423,35.97,75544.07,0.02,0.19874,0.00012,17.39109]
[1777493945620,35.97,75547.28,0.02,0.19914,0.00012,17.41268]
[1777493946507,35.97,75547.08,0.02,0.19911,0.00012,17.41119]
[1777493946512,35.97,75547.08,0.02,0.19911,0.00012,17.41119]
[1777493947151,35.97,75547.08,0.02,0.19911,0.00012,17.41119]
[1777493948737,35.97,75557.85,0.02,0.20045,0.00012,17.48376]
[1777493949814,35.97,75557.85,0.02,0.20045,0.00012,17.48376]
[1777493950133,35.97,75557.85,0.02,0.20045,0.00012,17.48376]
[1777493952583,35.97,75560.33,0.02,0.20074,0.00013,17.4999]
[1777493952764,35.96,75560.47,0.02,0.20076,0.00013,17.50063]
[1777493953193,35.96,75560.47,0.02,0.20076,0.00013,17.50063]
[1777493953962,35.96,75570.16,0.02,0.20197,0.00013,17.566]
[1777493959813,35.96,75567.85,0.02,0.20167,0.00013,17.55021]
[1777493964848,35.96,75566.59,0.02,0.20152,0.00013,17.5419]
[1777493969883,35.96,75568.82,0.02,0.2018,0.00013,17.55715]
[1777493972904,35.96,75579.44,0.02,0.2031,0.00013,17.62468]
[1777493973590,35.96,75579.44,0.02,0.2031,0.00013,17.62468]
[1777493973624,35.96,75579.44,0.02,0.2031,0.00013,17.62468]
[1777493973741,35.96,75579.44,0.02,0.2031,0.00013,17.62468]
[1777493974000,35.96,75579.44,0.02,0.2031,0.00013,17.62468]
[1777493974871,35.96,75581.27,0.02,0.20333,0.00013,17.63699]
[1777493979953,35.96,75585.42,0.02,0.20385,0.00013,17.66455]
[1777493984988,35.96,75583.28,0.02,0.20357,0.00013,17.64965]
[1777493987435,35.96,75584.85,0.02,0.20376,0.00013,17.6601]
[1777493988012,35.96,75583.73,0.02,0.20362,0.00013,17.65245]
[1777493989927,35.96,75582.81,0.02,0.2035,0.00013,17.64616]
[1777493990026,35.96,75587.03,0.02,0.20403,0.00013,17.67459]
[1777493991007,35.96,75587.03,0.02,0.20403,0.00013,17.67459]
[1777493991144,35.96,75587.03,0.02,0.20403,0.00013,17.67459]
[1777493991131,35.96,75596.75,0.02,0.20526,0.00013,17.74007]
[1777493991385,35.96,75596.75,0.02,0.20526,0.00013,17.74007]
[1777493991699,35.96,75596.75,0.02,0.20526,0.00013,17.74007]
[1777493991719,35.96,75596.75,0.02,0.20526,0.00013,17.74007]
[1777493992039,35.96,75596.75,0.02,0.20526,0.00013,17.73992]
[1777493993041,35.96,75596.75,0.02,0.20526,0.00013,17.73992]
[1777493993105,35.96,75606.28,0.02,0.20646,0.00013,17.80394]
[1777493994257,35.96,75607.15,0.02,0.20657,0.00013,17.80958]
[1777493995063,35.96,75607.15,0.02,0.20657,0.00013,17.80958]
[1777493997043,35.96,75605.12,0.02,0.2063,0.00013,17.7954]
[1777493999077,35.96,75603.91,0.02,0.20614,0.00013,17.78676]
[1777494002723,35.95,75604.81,0.02,0.20623,0.00013,17.79184]
[1777494002733,35.95,75604.81,0.02,0.20623,0.00013,17.79184]
[1777494003117,35.95,75605.73,0.02,0.20635,0.00013,17.79779]
[1777494004840,35.95,75601.24,0.02,0.20577,0.00013,17.7673]
[1777494004857,35.95,75601.24,0.02,0.20577,0.00013,17.7673]
[1777494010165,35.95,75599.75,0.02,0.20556,0.00013,17.75601]
[1777494010318,35.95,75599.75,0.02,0.20556,0.00013,17.75601]
[1777494010356,35.95,75599.75,0.02,0.20556,0.00013,17.75601]
[1777494012219,35.95,75598.89,0.02,0.20544,0.00013,17.75]
[1777494012240,35.95,75598.89,0.02,0.20544,0.00013,17.75]
[1777494013212,35.95,75598.4,0.02,0.20538,0.00013,17.74648]
[1777494013608,35.95,75598.0,0.02,0.20532,0.00013,17.74358]
[1777494013633,35.95,75598.0,0.02,0.20532,0.00013,17.74358]
[1777494013640,35.95,75598.0,0.02,0.20532,0.00013,17.74358]
[1777494014434,35.95,75597.22,0.02,0.20522,0.00013,17.73811]
[1777494014468,35.95,75597.22,0.02,0.20522,0.00013,17.73811]
[1777494015245,35.95,75597.22,0.02,0.20522,0.00013,17.73811]
[1777494015324,35.94,75596.84,0.02,0.20517,0.00013,17.73534]
[1777494015331,35.94,75596.84,0.02,0.20517,0.00013,17.73534]
[1777494015334,35.94,75596.84,0.02,0.20517,0.00013,17.73534]
[1777494015959,35.94,75596.84,0.02,0.20517,0.00013,17.73534]
[1777494016011,35.94,75596.84,0.02,0.20517,0.00013,17.73534]
[1777494017271,35.94,75593.46,0.02,0.20473,0.00013,17.71215]
[1777494017461,35.94,75593.46,0.02,0.20473,0.00013,17.71215]
[1777494017483,35.94,75593.46,0.02,0.20473,0.00013,17.71215]
[1777494017493,35.94,75593.46,0.02,0.20473,0.00013,17.71215]
[1777494018241,35.94,75593.46,0.02,0.20473,0.00013,17.71215]
[1777494018260,35.94,75589.11,0.02,0.20418,0.00013,17.6826]
[1777494019293,35.94,75588.82,0.02,0.20414,0.00013,17.6805]
[1777494019903,35.94,75588.82,0.02,0.20414,0.00013,17.6805]
[1777494020404,35.94,75589.02,0.02,0.20416,0.00013,17.68172]
[1777494021242,35.94,75589.4,0.02,0.20421,0.00013,17.68415]
[1777494026488,35.94,75591.59,0.02,0.20447,0.00013,17.6982]
[1777494027364,35.94,75590.98,0.02,0.20439,0.00013,17.69392]
[1777494027428,35.94,75591.09,0.02,0.2044,0.00013,17.69466]
[1777494035279,35.94,75588.22,0.02,0.20399,0.00013,17.67027]
[1777494040891,35.93,75595.44,0.02,0.20488,0.00013,17.71788]
[1777494043020,35.93,75596.22,0.02,0.20497,0.00013,17.7226]
[1777494043557,35.93,75596.51,0.02,0.205,0.00013,17.72438]
[1777494043745,35.93,75596.51,0.02,0.205,0.00013,17.72438]
[1777494043751,35.93,75596.51,0.02,0.205,0.00013,17.72438]
[1777494049384,35.93,75597.71,0.02,0.20514,0.00013,17.73156]
[1777494049610,35.93,75597.71,0.02,0.20514,0.00013,17.73156]
[1777494049638,35.93,75597.71,0.02,0.20514,0.00013,17.73156]
[1777494049827,35.93,75597.71,0.02,0.20514,0.00013,17.73156]
[1777494049952,35.93,75597.71,0.02,0.20514,0.00013,17.73156]
[1777494050052,35.93,75597.44,0.02,0.2051,0.00013,17.72939]
[1777494052193,35.93,75597.44,0.02,0.2051,0.00013,17.72939]
[1777494052293,35.93,75594.55,0.02,0.20473,0.00013,17.70958]
[1777494053050,35.93,75594.55,0.02,0.20473,0.00013,17.70958]
[1777494053652,35.93,75593.81,0.02,0.20463,0.00013,17.70444]
[1777494054675,35.93,75594.3,0.02,0.20469,0.00013,17.70762]
[1777494054775,35.93,75594.4,0.02,0.2047,0.00013,17.70816]
[1777494057714,35.93,75592.02,0.02,0.20439,0.00013,17.69184]
[1777494058228,35.93,75592.02,0.02,0.20439,0.00013,17.69184]
[1777494058266,35.92,75591.14,0.02,0.20428,0.00013,17.68578]
[1777494058996,35.92,75591.14,0.02,0.20428,0.00013,17.68578]
[1777494059748,35.92,75595.03,0.02,0.20477,0.00013,17.71195]
[1777494059755,35.92,75595.03,0.02,0.20477,0.00013,17.71195]
[1777494063220,35.92,75600.69,0.02,0.20548,0.00013,17.74963]
[1777494063773,35.92,75601.46,0.02,0.20557,0.00013,17.75462]
[1777494065781,35.92,75602.62,0.02,0.20571,0.00013,17.76202]
[1777494066019,35.92,75604.62,0.02,0.20597,0.00013,17.77557]
[1777494069558,35.92,75613.1,0.02,0.20705,0.00013,17.83271]
[1777494069580,35.92,75613.36,0.02,0.20708,0.00013,17.83444]
[1777494074765,35.92,75615.99,0.02,0.20741,0.00013,17.85202]
[1777494075190,35.92,75615.99,0.02,0.20741,0.00013,17.85202]
[1777494075249,35.92,75617.52,0.02,0.20761,0.00013,17.86228]
[1777494076029,35.92,75617.52,0.02,0.20761,0.00013,17.86228]
[1777494076091,35.92,75610.67,0.02,0.20673,0.00013,17.81605]
[1777494077294,35.92,75610.67,0.02,0.20673,0.00013,17.81605]
[1777494081701,35.92,75602.41,0.02,0.20568,0.00013,17.76024]
[1777494082903,35.92,75601.63,0.02,0.20558,0.00013,17.755]
[1777494082951,35.92,75601.63,0.02,0.20558,0.00013,17.755]
[1777494083109,35.92,75601.63,0.02,0.20558,0.00013,17.755]
[1777494085992,35.92,75600.0,0.02,0.20537,0.00013,17.74383]
[1777494087146,35.92,75601.84,0.02,0.2056,0.00013,17.75619]
[1777494088676,35.92,75602.0,0.02,0.20562,0.00013,17.75733]
[1777494089407,35.92,75602.47,0.02,0.20568,0.00013,17.76054]
[1777494090029,35.92,75602.47,0.02,0.20568,0.00013,17.76054]
[1777494090524,35.92,75602.18,0.02,0.20565,0.00013,17.75861]
[1777494090728,35.92,75602.18,0.02,0.20565,0.00013,17.75865]
[1777494092119,35.92,75602.18,0.02,0.20565,0.00013,17.75865]
[1777494092175,35.92,75616.38,0.02,0.20742,0.00013,17.85015]
[1777494092908,35.92,75616.38,0.02,0.20742,0.00013,17.85015]
[1777494094610,35.92,75616.48,0.02,0.20743,0.00013,17.85077]
[1777494095199,35.92,75616.48,0.02,0.20743,0.00013,17.85077]
[1777494096115,35.92,75619.41,0.02,0.20781,0.00013,17.87045]
[1777494101875,35.92,75615.73,0.02,0.20733,0.00013,17.84556]
[1777494103607,35.92,75614.41,0.02,0.20716,0.00013,17.83662]
[1777494103823,35.92,75614.28,0.02,0.20715,0.00013,17.83572]
[1777494106075,35.92,75613.58,0.02,0.20706,0.00013,17.83098]
[1777494106154,35.92,75605.75,0.02,0.20606,0.00013,17.7782]
[1777494106924,35.92,75605.75,0.02,0.20606,0.00013,17.7782]
[1777494110783,35.92,75599.03,0.02,0.2052,0.00013,17.7327]
[1777494114320,35.92,75597.66,0.02,0.20503,0.00013,17.72332]
[1777494116133,35.92,75595.12,0.02,0.2047,0.00013,17.70613]
[1777494120539,35.92,75592.77,0.02,0.20441,0.00013,17.69019]
[1777494120627,35.92,75592.77,0.02,0.20441,0.00013,17.69019]
[1777494120664,35.92,75592.77,0.02,0.20441,0.00013,17.69019]
[1777494124412,35.92,75597.68,0.02,0.20502,0.00013,17.72315]
[1777494125033,35.92,75597.68,0.02,0.20502,0.00013,17.72315]
[1777494125387,35.92,75599.83,0.02,0.20529,0.00013,17.73759]
[1777494125977,35.92,75599.65,0.02,0.20527,0.00013,17.7364]
[1777494131058,35.92,75600.39,0.02,0.20536,0.00013,17.7413]
[1777494132431,35.92,75600.53,0.02,0.20538,0.00013,17.74227]
[1777494133026,35.92,75600.89,0.02,0.20543,0.00013,17.74472]
[1777494134384,35.92,75601.28,0.02,0.20548,0.00013,17.74737]
[1777494135041,35.92,75601.39,0.02,0.20549,0.00013,17.74813]
[1777494138598,35.92,75601.8,0.02,0.20555,0.00013,17.75094]
[1777494138694,35.92,75601.8,0.02,0.20555,0.00013,17.75094]
[1777494138814,35.92,75601.8,0.02,0.20555,0.00013,17.75094]
[1777494138862,35.92,75601.8,0.02,0.20555,0.00013,17.75094]
[1777494139181,35.92,75601.8,0.02,0.20555,0.00013,17.75094]
[1777494139260,35.92,75601.8,0.02,0.20555,0.00013,17.75094]
[1777494139319,35.92,75591.15,0.02,0.2042,0.00013,17.67903]
[1777494139570,35.92,75591.15,0.02,0.2042,0.00013,17.67903]
[1777494139930,35.92,75591.15,0.02,0.2042,0.00013,17.67903]
[1777494139945,35.92,75591.15,0.02,0.2042,0.00013,17.67903]
[1777494139958,35.92,75591.15,0.02,0.2042,0.00013,17.67903]
[1777494140076,35.92,75591.15,0.02,0.20419,0.00013,17.67888]
[1777494140436,35.92,75591.15,0.02,0.20419,0.00013,17.67888]
[1777494140450,35.92,75591.15,0.02,0.20419,0.00013,17.67888]
[1777494140602,35.92,75591.15,0.02,0.20419,0.00013,17.67888]
[1777494141082,35.92,75585.34,0.02,0.20346,0.00013,17.63948]
[1777494142632,35.92,75585.78,0.02,0.20351,0.00013,17.64235]
[1777494144928,35.92,75585.28,0.02,0.20345,0.00013,17.6389]
[1777494145111,35.92,75585.28,0.02,0.20345,0.00013,17.6389]
[1777494145368,35.92,75585.28,0.02,0.20345,0.00013,17.6389]
[1777494145176,35.92,75581.44,0.02,0.20296,0.00013,17.61296]
[1777494146348,35.92,75581.44,0.02,0.20296,0.00013,17.61296]
[1777494147349,35.92,75581.51,0.02,0.20297,0.00013,17.61336]
[1777494149526,35.92,75571.94,0.02,0.20176,0.00013,17.54854]
[1777494151377,35.92,75572.58,0.02,0.20184,0.00013,17.55288]
[1777494151418,35.92,75573.13,0.02,0.20188,0.00013,17.55239]
[1777494151862,35.92,75573.13,0.02,0.20188,0.00013,17.55239]
[1777494151896,35.92,75573.13,0.02,0.20188,0.00013,17.55239]
[1777494152257,35.92,75573.13,0.02,0.20188,0.00013,17.55239]
[1777494152296,35.92,75573.13,0.02,0.20188,0.00013,17.55239]
[1777494152301,35.92,75564.35,0.02,0.20078,0.00013,17.49287]
[1777494152675,35.92,75564.35,0.02,0.20078,0.00013,17.49287]
[1777494154816,35.92,75570.91,0.02,0.2016,0.00013,17.53719]
[1777494154846,35.92,75570.91,0.02,0.2016,0.00013,17.53719]
[1777494155183,35.92,75569.58,0.02,0.20143,0.00013,17.52808]
[1777494160321,35.91,75571.2,0.02,0.20163,0.00013,17.53866]
[1777494162863,35.91,75571.14,0.02,0.20161,0.00013,17.5381]
[1777494163239,35.91,75571.34,0.02,0.20164,0.00013,17.53936]
[1777494164136,35.91,75571.34,0.02,0.20164,0.00013,17.53936]
[1777494164249,35.91,75571.58,0.02,0.20167,0.00013,17.54089]
[1777494168364,35.91,75572.25,0.02,0.20175,0.00013,17.54548]
[1777494168421,35.91,75571.67,0.02,0.20168,0.00013,17.54156]
[1777494170838,35.91,75577.81,0.02,0.20245,0.00013,17.58317]
[1777494172091,35.91,75581.1,0.02,0.20287,0.00013,17.60543]
[1777494172302,35.91,75581.65,0.02,0.20293,0.00013,17.6091]
[1777494173328,35.91,75581.65,0.02,0.20293,0.00013,17.6091]
[1777494173349,35.91,75583.71,0.02,0.20319,0.00013,17.62299]
[1777494179047,35.91,75583.44,0.02,0.20315,0.00013,17.62085]
[1777494181508,35.91,75582.82,0.02,0.20307,0.00013,17.61645]
[1777494181811,35.91,75582.82,0.02,0.20307,0.00013,17.61645]
[1777494181982,35.91,75582.82,0.02,0.20307,0.00013,17.61645]
[1777494182394,35.91,75582.82,0.02,0.20307,0.00013,17.61645]
[1777494182372,35.91,75584.67,0.02,0.2033,0.00013,17.62891]
[1777494183161,35.91,75584.67,0.02,0.2033,0.00013,17.62891]
[1777494183267,35.91,75584.67,0.02,0.2033,0.00013,17.62891]
[1777494183290,35.91,75584.67,0.02,0.2033,0.00013,17.62891]
[1777494183378,35.91,75595.24,0.02,0.20464,0.00013,17.70032]
[1777494184061,35.91,75595.24,0.02,0.20464,0.00013,17.70032]
[1777494184530,35.91,75594.69,0.02,0.20457,0.00013,17.69646]
[1777494184770,35.91,75594.69,0.02,0.20457,0.00013,17.69646]
[1777494184780,35.91,75594.69,0.02,0.20457,0.00013,17.69646]
[1777494185113,35.91,75594.69,0.02,0.20457,0.00013,17.69646]
[1777494185455,35.91,75588.75,0.02,0.20381,0.00013,17.65617]
[1777494186360,35.91,75588.75,0.02,0.20381,0.00013,17.65617]
[1777494186516,35.91,75587.79,0.02,0.20369,0.00013,17.64958]
[1777494187407,35.91,75585.85,0.02,0.20344,0.00013,17.63636]
[1777494187670,35.91,75585.85,0.02,0.20344,0.00013,17.63636]
[1777494188122,35.91,75585.85,0.02,0.20344,0.00013,17.63636]
[1777494188165,35.91,75585.85,0.02,0.20344,0.00013,17.63636]
[1777494188414,35.91,75581.65,0.02,0.20291,0.00013,17.60786]
[1777494189159,35.91,75581.65,0.02,0.20291,0.00013,17.60786]
[1777494194843,35.91,75578.42,0.02,0.2025,0.00013,17.58581]
[1777494200497,35.91,75577.67,0.02,0.2024,0.00013,17.58058]
[1777494204170,35.91,75579.51,0.02,0.20263,0.00013,17.59299]
[1777494210447,35.91,75580.21,0.02,0.20272,0.00013,17.59751]
[1777494211395,35.91,75580.41,0.02,0.20274,0.00013,17.59882]
[1777494211494,35.91,75580.76,0.02,0.20275,0.00013,17.59688]
[1777494211595,35.91,75580.76,0.02,0.20275,0.00013,17.59688]
[1777494211778,35.91,75580.76,0.02,0.20275,0.00013,17.59688]
[1777494212352,35.91,75580.76,0.02,0.20275,0.00013,17.59688]
[1777494212424,35.91,75580.76,0.02,0.20275,0.00013,17.59688]
[1777494212371,35.91,75582.47,0.02,0.20296,0.00013,17.60841]
[1777494213256,35.91,75586.77,0.02,0.20351,0.00013,17.63745]
[1777494217483,35.91,75587.76,0.02,0.20362,0.00013,17.64377]
[1777494221327,35.91,75588.52,0.02,0.20372,0.00013,17.6487]
[1777494221541,35.91,75588.05,0.02,0.20365,0.00013,17.64532]
[1777494221646,35.91,75588.05,0.02,0.20365,0.00013,17.64532]
[1777494226680,35.9,75590.95,0.02,0.20401,0.00013,17.6644]
[1777494231635,35.9,75589.76,0.02,0.20385,0.00013,17.65574]
[1777494233359,35.9,75589.44,0.02,0.2038,0.00013,17.65346]
[1777494233391,35.9,75589.26,0.02,0.20378,0.00013,17.65213]
[1777494233689,35.9,75589.26,0.02,0.20378,0.00013,17.65213]
[1777494235744,35.9,75579.83,0.02,0.20258,0.00013,17.58806]
[1777494240778,35.9,75584.43,0.02,0.20316,0.00013,17.6189]
[1777494243314,35.9,75585.41,0.02,0.20328,0.00013,17.62546]
[1777494243332,35.9,75585.41,0.02,0.20328,0.00013,17.62546]
[1777494243790,35.9,75586.06,0.02,0.20336,0.00013,17.62978]
[1777494243990,35.9,75586.06,0.02,0.20336,0.00013,17.62978]
[1777494244031,35.9,75586.06,0.02,0.20336,0.00013,17.62978]
[1777494244049,35.9,75586.06,0.02,0.20336,0.00013,17.62978]
[1777494246193,35.9,75582.37,0.02,0.20289,0.00013,17.60466]
[1777494246221,35.9,75582.37,0.02,0.20289,0.00013,17.60466]
[1777494247815,35.9,75579.93,0.02,0.20258,0.00013,17.58809]
[1777494252211,35.9,75580.85,0.02,0.2027,0.00013,17.59422]
[1777494252442,35.9,75579.83,0.02,0.20257,0.00013,17.58729]
[1777494253877,35.9,75579.83,0.02,0.20257,0.00013,17.58728]
[1777494257469,35.9,75581.1,0.02,0.20273,0.00013,17.59585]
[1777494257899,35.9,75583.33,0.02,0.20301,0.00013,17.61091]
[1777494259373,35.9,75583.33,0.02,0.20301,0.00013,17.61091]
[1777494262268,35.9,75591.52,0.02,0.20404,0.00013,17.66614]
[1777494262303,35.9,75591.52,0.02,0.20404,0.00013,17.66614]
[1777494267968,35.9,75594.14,0.02,0.20436,0.00013,17.68301]
[1777494269427,35.9,75594.14,0.02,0.20436,0.00013,17.68301]
[1777494269603,35.89,75590.17,0.02,0.20385,0.00013,17.65606]
[1777494269658,35.89,75590.17,0.02,0.20385,0.00013,17.65606]
[1777494270082,35.89,75590.17,0.02,0.20385,0.00013,17.65606]
[1777494270409,35.89,75590.17,0.02,0.20385,0.00013,17.65606]
[1777494270510,35.89,75584.61,0.02,0.20315,0.00013,17.61834]
[1777494272083,35.89,75578.64,0.02,0.20236,0.00013,17.57363]
[1777494272361,35.89,75578.64,0.02,0.20236,0.00013,17.57363]
[1777494272372,35.89,75578.39,0.02,0.20233,0.00013,17.57194]
[1777494278038,35.89,75579.96,0.02,0.20252,0.00013,17.58257]
[1777494280024,35.89,75580.1,0.02,0.20254,0.00013,17.58354]
[1777494280120,35.89,75581.43,0.02,0.20271,0.00013,17.59256]
[1777494281621,35.89,75581.46,0.02,0.20271,0.00013,17.59278]
[1777494282065,35.89,75581.96,0.02,0.20278,0.00013,17.59616]
[1777494283296,35.89,75581.96,0.02,0.20278,0.00013,17.59616]
[1777494283362,35.89,75581.35,0.02,0.2027,0.00013,17.59201]
[1777494284422,35.89,75581.35,0.02,0.2027,0.00013,17.59201]
[1777494285315,35.89,75582.36,0.02,0.20283,0.00013,17.59884]
[1777494285342,35.89,75582.7,0.02,0.20287,0.00013,17.60113]
[1777494286037,35.89,75582.7,0.02,0.20287,0.00013,17.60113]
[1777494286093,35.89,75582.43,0.02,0.20284,0.00013,17.59928]
[1777494291108,35.89,75581.98,0.02,0.20278,0.00013,17.59616]
[1777494291140,35.89,75581.98,0.02,0.20278,0.00013,17.59616]
[1777494291206,35.89,75580.87,0.02,0.20264,0.00013,17.58862]
[1777494292311,35.89,75580.87,0.02,0.20264,0.00013,17.58862]
[1777494293389,35.89,75578.12,0.02,0.20229,0.00013,17.56997]
[1777494293462,35.89,75577.62,0.02,0.20223,0.00013,17.56659]
[1777494295768,35.89,75577.55,0.02,0.20222,0.00013,17.56613]
[1777494296164,35.89,75576.57,0.02,0.2021,0.00013,17.55953]
[1777494301199,35.89,75575.67,0.02,0.20197,0.00013,17.55293]
[1777494303923,35.89,75576.59,0.02,0.20209,0.00013,17.55927]
[1777494304105,35.89,75576.59,0.02,0.20209,0.00013,17.55927]
[1777494305897,35.89,75583.22,0.02,0.20293,0.00013,17.60418]
[1777494306172,35.89,75583.22,0.02,0.20293,0.00013,17.60418]
[1777494306234,35.89,75583.6,0.02,0.20297,0.00013,17.60674]
[1777494306584,35.89,75583.6,0.02,0.20297,0.00013,17.60674]
[1777494307116,35.89,75583.6,0.02,0.20297,0.00013,17.60674]
[1777494307141,35.89,75583.6,0.02,0.20297,0.00013,17.60674]
[1777494307172,35.89,75583.6,0.02,0.20297,0.00013,17.60674]
[1777494307245,35.89,75590.08,0.02,0.20379,0.00013,17.65058]
[1777494309164,35.89,75590.08,0.02,0.20379,0.00013,17.65051]
[1777494310509,35.89,75593.29,0.02,0.2042,0.00013,17.67216]
[1777494313179,35.89,75594.42,0.02,0.20433,0.00013,17.67948]
[1777494318318,35.89,75592.02,0.02,0.20402,0.00013,17.66259]
[1777494320738,35.89,75591.03,0.02,0.20389,0.00013,17.65569]
[1777494325626,35.89,75587.96,0.02,0.20349,0.00013,17.63446]
[1777494325658,35.89,75587.96,0.02,0.20349,0.00013,17.63446]
[1777494326507,35.89,75587.96,0.02,0.20349,0.00013,17.63446]
[1777494326540,35.89,75587.96,0.02,0.20349,0.00013,17.63446]
[1777494327248,35.89,75582.95,0.02,0.20286,0.00013,17.60045]
[1777494327278,35.89,75582.95,0.02,0.20286,0.00013,17.60045]
[1777494327416,35.89,75582.95,0.02,0.20286,0.00013,17.60045]
[1777494328804,35.89,75580.18,0.02,0.2025,0.00013,17.58155]
[1777494329395,35.89,75574.94,0.02,0.20184,0.00013,17.54599]
[1777494329791,35.89,75574.94,0.02,0.20184,0.00013,17.54599]
[1777494330401,35.89,75575.02,0.02,0.20185,0.00013,17.54655]
[1777494331499,35.89,75575.02,0.02,0.20185,0.00013,17.54655]
[1777494335758,35.88,75571.43,0.02,0.20135,0.00013,17.51697]
[1777494335766,35.88,75571.43,0.02,0.20135,0.00013,17.51697]
[1777494336108,35.88,75571.43,0.02,0.20135,0.00013,17.51697]
[1777494336446,35.88,75571.61,0.02,0.20137,0.00013,17.51794]
[1777494337495,35.88,75585.9,0.02,0.20317,0.00013,17.61472]
[1777494337782,35.88,75585.9,0.02,0.20317,0.00013,17.61472]
[1777494339018,35.88,75585.77,0.02,0.20315,0.00013,17.61363]
[1777494340129,35.88,75585.86,0.02,0.20315,0.00013,17.61402]
[1777494343060,35.88,75584.77,0.02,0.203,0.00013,17.60599]
[1777494343416,35.88,75584.77,0.02,0.203,0.00013,17.60599]
[1777494346813,35.88,75584.6,0.02,0.20296,0.00013,17.60401]
[1777494347524,35.88,75584.76,0.02,0.20298,0.00013,17.60488]
[1777494350536,35.88,75586.05,0.02,0.20314,0.00013,17.61341]
[1777494351117,35.88,75585.73,0.02,0.20309,0.00013,17.61081]
[1777494351531,35.88,75585.73,0.02,0.20309,0.00013,17.61081]
[1777494356589,35.87,75583.86,0.02,0.20283,0.00013,17.59694]
[1777494361623,35.87,75581.4,0.02,0.2025,0.00013,17.57924]
[1777494367414,35.87,75582.1,0.02,0.20257,0.00013,17.58282]
[1777494369353,35.87,75582.1,0.02,0.20257,0.00013,17.58282]
[1777494369524,35.87,75582.1,0.02,0.20257,0.00013,17.58282]
[1777494370824,35.86,75583.1,0.02,0.20269,0.00013,17.58921]
[1777494370856,35.86,75583.1,0.02,0.20269,0.00013,17.58921]
[1777494370896,35.86,75587.2,0.02,0.2032,0.00013,17.61657]
[1777494376091,35.86,75588.44,0.02,0.20333,0.00013,17.62401]
[1777494376105,35.86,75588.44,0.02,0.20333,0.00013,17.62401]
[1777494376758,35.86,75588.8,0.02,0.20337,0.00013,17.6262]
[1777494376785,35.86,75588.8,0.02,0.20337,0.00013,17.6262]
[1777494378263,35.86,75589.61,0.02,0.20347,0.00013,17.63143]
[1777494378291,35.86,75589.61,0.02,0.20347,0.00013,17.63143]
[1777494378391,35.86,75589.44,0.02,0.20345,0.00013,17.63002]
[1777494379062,35.86,75589.44,0.02,0.20345,0.00013,17.63002]
[1777494379091,35.86,75589.44,0.02,0.20345,0.00013,17.63002]
[1777494379703,35.86,75589.44,0.02,0.20344,0.00013,17.62976]
[1777494379713,35.86,75589.44,0.02,0.20344,0.00013,17.62976]
[1777494379949,35.86,75589.44,0.02,0.20344,0.00013,17.62976]
[1777494380504,35.86,75589.44,0.02,0.20344,0.00013,17.62976]
[1777494380617,35.86,75588.51,0.02,0.20332,0.00013,17.6232]
[1777494381166,35.86,75588.51,0.02,0.20332,0.00013,17.6232]
[1777494381199,35.86,75587.88,0.02,0.20323,0.00013,17.61868]
[1777494382340,35.86,75587.88,0.02,0.20323,0.00013,17.61868]
[1777494382574,35.86,75587.88,0.02,0.20323,0.00013,17.61868]
[1777494390549,35.85,75587.1,0.02,0.2031,0.00013,17.6114]
[1777494390566,35.85,75586.96,0.02,0.20307,0.00013,17.61021]
[1777494391826,35.85,75589.38,0.02,0.20338,0.00013,17.62637]
[1777494397879,35.85,75595.89,0.02,0.20415,0.00013,17.66522]
[1777494400573,35.85,75594.26,0.02,0.20394,0.00013,17.65402]
[1777494401145,35.85,75594.15,0.02,0.20392,0.00013,17.65314]
[1777494401901,35.85,75587.77,0.02,0.20311,0.00013,17.60981]
[1777494403566,35.85,75583.34,0.02,0.20255,0.00013,17.57967]
[1777494408276,35.84,75584.27,0.02,0.20266,0.00013,17.58574]
[1777494408315,35.84,75584.27,0.02,0.20266,0.00013,17.58574]
[1777494409041,35.84,75585.9,0.02,0.20286,0.00013,17.59666]
[1777494410142,35.84,75588.7,0.02,0.20322,0.00013,17.61556]
[1777494410222,35.84,75588.7,0.02,0.20322,0.00013,17.61556]
[1777494410530,35.84,75588.7,0.02,0.20322,0.00013,17.61556]
[1777494411989,35.84,75591.66,0.02,0.20359,0.00013,17.6354]
[1777494412928,35.84,75586.15,0.02,0.20289,0.00013,17.59795]
[1777494412945,35.84,75586.15,0.02,0.20289,0.00013,17.59795]
[1777494413401,35.84,75586.15,0.02,0.20289,0.00013,17.59795]
[1777494414142,35.84,75580.99,0.02,0.20224,0.00013,17.56285]
[1777494414194,35.84,75579.56,0.02,0.20205,0.00013,17.5531]
[1777494414939,35.84,75579.56,0.02,0.20205,0.00013,17.5531]
[1777494415020,35.84,75579.87,0.02,0.20209,0.00013,17.55518]
[1777494418787,35.84,75581.23,0.02,0.20226,0.00013,17.56431]
[1777494419022,35.84,75581.24,0.02,0.20226,0.00013,17.56435]
[1777494421058,35.84,75582.02,0.02,0.20236,0.00013,17.5696]
[1777494421564,35.84,75582.02,0.02,0.20236,0.00013,17.5696]
[1777494428866,35.84,75580.64,0.02,0.20218,0.00013,17.56006]
[1777494429257,35.84,75579.22,0.02,0.202,0.00013,17.5504]
[1777494435134,35.84,75578.76,0.02,0.20195,0.00013,17.54732]
[1777494440168,35.84,75579.07,0.02,0.20199,0.00013,17.54955]
[1777494445204,35.84,75579.58,0.02,0.20205,0.00013,17.55316]
[1777494451246,35.84,75579.65,0.02,0.20203,0.00013,17.54962]
[1777494457288,35.84,75579.38,0.02,0.202,0.00013,17.54782]
[1777494462324,35.84,75585.44,0.02,0.20277,0.00013,17.58894]
[1777494463187,35.84,75585.44,0.02,0.20277,0.00013,17.58894]
[1777494463203,35.84,75585.44,0.02,0.20277,0.00013,17.58894]
[1777494463332,35.84,75585.5,0.02,0.20277,0.00013,17.58934]
[1777494464376,35.84,75585.5,0.02,0.20277,0.00013,17.58934]
[1777494464700,35.84,75585.5,0.02,0.20277,0.00013,17.58934]
[1777494464789,35.84,75586.91,0.02,0.20295,0.00013,17.59888]
[1777494464826,35.84,75586.91,0.02,0.20295,0.00013,17.59888]
[1777494465345,35.84,75586.91,0.02,0.20295,0.00013,17.59886]
[1777494466107,35.84,75586.91,0.02,0.20295,0.00013,17.59886]
[1777494466704,35.84,75601.22,0.02,0.20476,0.00013,17.69569]
[1777494468236,35.84,75601.22,0.02,0.20476,0.00013,17.69555]
[1777494470094,35.84,75601.62,0.02,0.2048,0.00013,17.69794]
[1777494473400,35.84,75601.36,0.02,0.20476,0.00013,17.69554]
[1777494478435,35.84,75602.46,0.02,0.20488,0.00013,17.70206]
[1777494483470,35.83,75602.52,0.02,0.20487,0.00013,17.70147]
[1777494485434,35.83,75602.79,0.02,0.2049,0.00013,17.70309]
[1777494485746,35.83,75605.31,0.02,0.20522,0.00013,17.71993]
[1777494490144,35.83,75606.3,0.02,0.20533,0.00013,17.7258]
[1777494490178,35.83,75606.3,0.02,0.20533,0.00013,17.7258]
[1777494490194,35.83,75606.3,0.02,0.20533,0.00013,17.7258]
[1777494490518,35.83,75615.26,0.02,0.20647,0.00013,17.7862]
[1777494492916,35.83,75618.37,0.02,0.20686,0.00013,17.80682]
[1777494493895,35.83,75623.04,0.02,0.20745,0.00013,17.83814]
[1777494494547,35.83,75624.1,0.02,0.20758,0.00013,17.84509]
[1777494495553,35.83,75635.46,0.02,0.20904,0.00013,17.92158]
[1777494496763,35.83,75635.46,0.02,0.20904,0.00013,17.92158]
[1777494496779,35.83,75637.89,0.02,0.20935,0.00013,17.93778]
[1777494497568,35.83,75637.94,0.02,0.20935,0.00013,17.93793]
[1777494498784,35.83,75638.46,0.02,0.20941,0.00013,17.94127]
[1777494499583,35.83,75642.09,0.02,0.20988,0.00013,17.96554]
[1777494504384,35.82,75643.61,0.02,0.21006,0.00013,17.97506]
[1777494504572,35.82,75643.61,0.02,0.21006,0.00013,17.97506]
[1777494504652,35.82,75639.33,0.02,0.20951,0.00013,17.9461]
[1777494505024,35.82,75639.33,0.02,0.20951,0.00013,17.9461]
[1777494505037,35.82,75639.33,0.02,0.20951,0.00013,17.9461]
[1777494505222,35.82,75639.33,0.02,0.20951,0.00013,17.9461]
[1777494505649,35.82,75639.33,0.02,0.20951,0.00013,17.9461]
[1777494505749,35.82,75615.03,0.02,0.20638,0.00013,17.78205]
[1777494506361,35.82,75615.03,0.02,0.20638,0.00013,17.78205]
[1777494506438,35.82,75615.03,0.02,0.20638,0.00013,17.78205]
[1777494506484,35.82,75615.03,0.02,0.20638,0.00013,17.78205]
[1777494506633,35.82,75614.35,0.02,0.20629,0.00013,17.77702]
[1777494507134,35.82,75614.35,0.02,0.20629,0.00013,17.77702]
[1777494507159,35.82,75614.35,0.02,0.20629,0.00013,17.77702]
[1777494507255,35.82,75614.35,0.02,0.20629,0.00013,17.77702]
[1777494511283,35.82,75603.76,0.02,0.20492,0.00013,17.70453]
[1777494512280,35.82,75603.23,0.02,0.20482,0.00013,17.69653]
[1777494514139,35.82,75604.71,0.02,0.205,0.00013,17.7062]
[1777494514731,35.82,75605.47,0.02,0.20509,0.00013,17.71114]
[1777494515460,35.82,75605.47,0.02,0.20509,0.00013,17.71114]
[1777494515481,35.82,75605.47,0.02,0.20509,0.00013,17.71114]
[1777494515738,35.82,75605.89,0.02,0.20514,0.00013,17.71378]
[1777494517134,35.82,75604.44,0.02,0.20495,0.00013,17.70375]
[1777494517663,35.82,75604.44,0.02,0.20495,0.00013,17.70375]
[1777494517751,35.81,75603.5,0.02,0.20483,0.00013,17.69719]
[1777494519160,35.81,75603.17,0.02,0.20478,0.00013,17.69475]
[1777494520915,35.81,75600.96,0.02,0.20449,0.00013,17.67938]
[1777494520923,35.81,75600.96,0.02,0.20449,0.00013,17.67938]
[1777494523206,35.81,75601.45,0.02,0.20455,0.00013,17.68234]
[1777494529202,35.81,75599.62,0.02,0.20429,0.00013,17.6688]
[1777494535228,35.81,75600.1,0.02,0.20434,0.00013,17.67106]
[1777494535471,35.81,75600.1,0.02,0.20434,0.00013,17.67106]
[1777494536102,35.81,75601.04,0.02,0.20445,0.00013,17.67734]
[1777494536463,35.81,75601.04,0.02,0.20445,0.00013,17.67734]
[1777494537149,35.81,75601.59,0.02,0.20452,0.00013,17.68101]
[1777494537466,35.81,75601.59,0.02,0.20452,0.00013,17.68101]
[1777494538708,35.81,75603.1,0.02,0.20471,0.00013,17.69119]
[1777494541705,35.8,75601.77,0.02,0.20454,0.00013,17.68204]
[1777494543221,35.8,75602.81,0.02,0.20467,0.00013,17.68901]
[1777494543252,35.8,75603.37,0.02,0.20475,0.00013,17.69284]
[1777494544630,35.8,75603.37,0.02,0.20475,0.00013,17.69284]
[1777494549980,35.81,75600.46,0.02,0.20438,0.00013,17.6735]
[1777494555724,35.81,75599.76,0.02,0.2043,0.00013,17.66901]
[1777494559895,35.81,75599.73,0.02,0.2043,0.00013,17.669]
[1777494560432,35.81,75599.73,0.02,0.2043,0.00013,17.669]
[1777494561173,35.81,75598.89,0.02,0.20419,0.00013,17.66335]
[1777494567099,35.81,75597.44,0.02,0.20401,0.00013,17.65386]
[1777494571279,35.81,75598.96,0.02,0.20421,0.00013,17.6643]
[1777494572478,35.81,75602.24,0.02,0.20459,0.00013,17.68233]
[1777494572757,35.81,75602.24,0.02,0.20459,0.00013,17.68233]
[1777494572768,35.81,75606.18,0.02,0.2051,0.00013,17.70903]
[1777494574202,35.81,75606.18,0.02,0.2051,0.00013,17.70901]
[1777494574699,35.81,75615.22,0.02,0.20625,0.00013,17.7701]
[1777494576910,35.81,75616.89,0.02,0.20646,0.00013,17.78122]
[1777494577175,35.81,75616.89,0.02,0.20646,0.00013,17.78122]
[1777494581495,35.81,75620.19,0.02,0.20687,0.00013,17.80318]
[1777494582217,35.81,75620.97,0.02,0.20697,0.00013,17.80835]
[1777494583056,35.81,75622.27,0.02,0.20714,0.00013,17.81704]
[1777494585530,35.81,75618.35,0.02,0.20663,0.00013,17.79041]
[1777494591267,35.81,75622.79,0.02,0.20719,0.00013,17.82014]
[1777494596298,35.8,75627.04,0.02,0.20774,0.00013,17.84871]
[1777494597987,35.8,75628.21,0.02,0.20789,0.00013,17.85653]
[1777494601693,35.8,75629.04,0.02,0.20799,0.00013,17.86205]
[1777494601721,35.8,75629.04,0.02,0.20799,0.00013,17.86205]
[1777494601736,35.8,75629.04,0.02,0.20799,0.00013,17.86205]
[1777494603203,35.8,75629.86,0.02,0.20809,0.00013,17.86753]
[1777494603218,35.8,75629.86,0.02,0.20809,0.00013,17.86753]
[1777494603938,35.8,75629.72,0.02,0.20808,0.00013,17.86656]
[1777494604098,35.8,75629.72,0.02,0.20808,0.00013,17.86656]
[1777494604601,35.8,75629.72,0.02,0.20808,0.00013,17.86656]
[1777494605569,35.8,75629.89,0.02,0.2081,0.00013,17.86768]
[1777494611416,35.8,75633.67,0.02,0.20858,0.00013,17.89306]
[1777494613108,35.8,75634.86,0.02,0.20873,0.00013,17.901]
[1777494613148,35.8,75634.86,0.02,0.20873,0.00013,17.901]
[1777494613421,35.8,75635.85,0.02,0.20886,0.00013,17.90763]
[1777494614549,35.8,75635.85,0.02,0.20886,0.00013,17.90763]
[1777494614567,35.8,75635.85,0.02,0.20886,0.00013,17.90763]
[1777494614648,35.8,75637.16,0.02,0.20903,0.00013,17.91639]
[1777494616711,35.8,75637.3,0.02,0.20904,0.00013,17.91729]
[1777494616731,35.8,75637.3,0.02,0.20904,0.00013,17.91729]
[1777494616812,35.8,75638.01,0.02,0.20913,0.00013,17.92201]
[1777494621856,35.8,75640.51,0.02,0.20945,0.00013,17.93861]
[1777494622320,35.8,75640.93,0.02,0.2095,0.00013,17.94138]
[1777494626360,35.8,75648.11,0.02,0.21042,0.00013,17.98931]
[1777494630392,35.8,75650.56,0.02,0.21073,0.00013,18.00533]
[1777494633373,35.8,75650.81,0.02,0.21072,0.00013,18.00242]
[1777494633796,35.8,75652.03,0.02,0.21088,0.00013,18.0105]
[1777494633982,35.8,75652.03,0.02,0.21088,0.00013,18.0105]
[1777494634443,35.8,75652.03,0.02,0.21088,0.00013,18.0105]
[1777494635967,35.8,75650.79,0.02,0.21071,0.00013,18.00191]
[1777494635988,35.8,75650.79,0.02,0.21071,0.00013,18.00191]
[1777494636074,35.8,75650.79,0.02,0.21071,0.00013,18.00191]
[1777494636584,35.8,75652.28,0.02,0.2109,0.00013,18.01179]
[1777494637036,35.8,75652.28,0.02,0.2109,0.00013,18.01179]
[1777494637203,35.8,75652.28,0.02,0.2109,0.00013,18.01179]
[1777494637795,35.8,75652.28,0.02,0.2109,0.00013,18.01179]
[1777494637807,35.8,75650.95,0.02,0.21073,0.00013,18.0028]
[1777494640261,35.8,75648.32,0.02,0.21039,0.00013,17.9849]
[1777494640612,35.8,75647.83,0.02,0.21032,0.00013,17.98151]
[1777494643982,35.79,75651.03,0.02,0.21073,0.00013,18.00276]
[1777494644584,35.79,75651.03,0.02,0.21073,0.00013,18.00276]
[1777494649676,35.79,75654.06,0.02,0.21111,0.00013,18.02245]
[1777494654710,35.79,75651.53,0.02,0.21077,0.00013,18.00484]
[1777494656889,35.79,75648.36,0.02,0.21036,0.00013,17.98342]
[1777494656993,35.79,75648.18,0.02,0.21033,0.00013,17.98213]
[1777494657732,35.79,75648.63,0.02,0.21039,0.00013,17.98508]
[1777494661526,35.79,75641.67,0.02,0.20949,0.00013,17.93809]
[1777494661963,35.79,75642.01,0.02,0.20953,0.00013,17.94035]
[1777494662191,35.79,75642.01,0.02,0.20953,0.00013,17.94035]
[1777494662253,35.79,75642.01,0.02,0.20953,0.00013,17.94035]
[1777494662891,35.79,75642.01,0.02,0.20953,0.00013,17.94035]
[1777494662887,35.79,75680.84,0.02,0.21457,0.00013,18.20096]
[1777494664781,35.79,75679.61,0.02,0.21441,0.00013,18.1928]
[1777494669816,35.79,75677.71,0.02,0.21416,0.00013,18.1798]
[1777494671348,35.79,75677.26,0.02,0.2141,0.00013,18.17672]
[1777494671450,35.79,75677.26,0.02,0.2141,0.00013,18.17672]
[1777494671844,35.79,75674.94,0.02,0.21379,0.00013,18.16112]
[1777494672923,35.79,75674.94,0.02,0.21379,0.00013,18.16112]
[1777494673326,35.79,75667.18,0.02,0.21278,0.00013,18.10907]
[1777494677640,35.79,75669.02,0.02,0.21302,0.00013,18.12139]
[1777494677873,35.79,75668.35,0.02,0.21293,0.00013,18.11689]
[1777494679888,35.79,75658.58,0.02,0.21166,0.00013,18.05108]
[1777494682118,35.79,75658.17,0.02,0.21161,0.00013,18.04843]
[1777494682884,35.79,75658.17,0.02,0.21161,0.00013,18.04843]
[1777494684026,35.79,75650.88,0.02,0.21066,0.00013,17.99935]
[1777494684923,35.79,75649.64,0.02,0.2105,0.00013,17.99101]
[1777494685111,35.79,75649.64,0.02,0.2105,0.00013,17.99101]
[1777494685246,35.79,75649.64,0.02,0.2105,0.00013,17.99101]
[1777494685930,35.79,75649.07,0.02,0.21043,0.00013,17.98718]
[1777494686969,35.79,75649.07,0.02,0.21043,0.00013,17.98718]
[1777494691978,35.79,75649.94,0.02,0.2105,0.00013,17.98877]
[1777494694318,35.79,75651.1,0.02,0.21066,0.00013,17.9966]
[1777494694753,35.79,75651.1,0.02,0.21066,0.00013,17.9966]
[1777494695230,35.79,75652.43,0.02,0.21083,0.00013,18.00555]
[1777494696863,35.79,75656.93,0.02,0.21141,0.00013,18.03579]
[1777494697247,35.79,75657.74,0.02,0.21152,0.00013,18.0412]
[1777494697680,35.79,75657.74,0.02,0.21152,0.00013,18.0412]
[1777494697848,35.79,75657.74,0.02,0.21152,0.00013,18.0412]
[1777494698017,35.79,75657.63,0.02,0.2115,0.00013,18.04042]
[1777494698852,35.79,75652.2,0.02,0.2108,0.00013,18.00389]
[1777494699265,35.79,75652.2,0.02,0.2108,0.00013,18.00389]
[1777494699368,35.79,75652.2,0.02,0.2108,0.00013,18.00389]
[1777494699439,35.79,75640.12,0.02,0.20923,0.00013,17.92242]
[1777494700084,35.79,75640.12,0.02,0.20923,0.00013,17.92242]
[1777494700092,35.79,75640.12,0.02,0.20923,0.00013,17.92242]
[1777494700669,35.79,75640.12,0.02,0.20923,0.00013,17.92242]
[1777494700926,35.79,75640.12,0.02,0.20923,0.00013,17.92242]
[1777494701256,35.79,75638.55,0.02,0.20903,0.00013,17.91179]
[1777494701328,35.79,75638.55,0.02,0.20903,0.00013,17.91179]
[1777494703347,35.79,75634.86,0.02,0.20855,0.00013,17.88686]
[1777494704682,35.79,75635.35,0.02,0.20862,0.00013,17.89016]
[1777494704907,35.79,75635.35,0.02,0.20862,0.00013,17.89016]
[1777494704958,35.79,75635.62,0.02,0.20865,0.00013,17.89198]
[1777494708565,35.79,75626.14,0.02,0.20743,0.00013,17.82771]
[1777494709380,35.79,75626.14,0.02,0.20743,0.00013,17.82771]
[1777494711418,35.79,75626.11,0.02,0.20742,0.00013,17.82737]
[1777494716865,35.79,75623.06,0.02,0.20703,0.00013,17.80683]
[1777494717178,35.79,75623.06,0.02,0.20703,0.00013,17.80683]
[1777494717892,35.79,75623.21,0.02,0.20705,0.00013,17.80793]
[1777494720646,35.79,75623.21,0.02,0.20705,0.00013,17.80801]
[1777494720697,35.79,75623.21,0.02,0.20705,0.00013,17.80801]
[1777494720944,35.79,75623.21,0.02,0.20705,0.00013,17.80801]
[1777494720953,35.79,75623.21,0.02,0.20705,0.00013,17.80801]
[1777494720944,35.79,75621.46,0.02,0.20683,0.00013,17.79635]
[1777494721982,35.79,75611.97,0.02,0.20561,0.00013,17.73194]
[1777494723598,35.79,75611.97,0.02,0.20561,0.00013,17.73179]
[1777494723646,35.79,75611.97,0.02,0.20561,0.00013,17.73179]
[1777494723814,35.79,75608.92,0.02,0.20522,0.00013,17.71101]
[1777494724632,35.79,75608.92,0.02,0.20522,0.00013,17.71101]
[1777494724643,35.78,75600.92,0.02,0.2042,0.00013,17.65665]
[1777494730390,35.78,75598.61,0.02,0.2039,0.00013,17.64066]
[1777494730480,35.78,75598.61,0.02,0.2039,0.00013,17.64066]
[1777494730511,35.78,75598.61,0.02,0.2039,0.00013,17.64066]
[1777494730610,35.78,75598.59,0.02,0.20389,0.00013,17.64045]
[1777494731640,35.78,75598.59,0.02,0.20389,0.00013,17.64045]
[1777494731735,35.78,75583.03,0.02,0.20192,0.00013,17.53468]
[1777494732445,35.78,75583.03,0.02,0.20192,0.00013,17.53468]
[1777494732505,35.78,75583.03,0.02,0.20192,0.00013,17.53468]
[1777494732627,35.78,75583.03,0.02,0.20192,0.00013,17.53468]
[1777494732705,35.78,75580.43,0.02,0.20159,0.00013,17.51705]
[1777494733458,35.78,75580.43,0.02,0.20159,0.00013,17.51705]
[1777494733856,35.78,75568.88,0.02,0.20013,0.00013,17.43817]
[1777494734091,35.78,75568.88,0.02,0.20013,0.00013,17.43817]
[1777494734247,35.78,75568.88,0.02,0.20013,0.00013,17.43817]
[1777494734438,35.78,75568.88,0.02,0.20013,0.00013,17.43817]
[1777494735360,35.78,75561.77,0.02,0.19924,0.00013,17.38955]
[1777494735377,35.78,75561.77,0.02,0.19924,0.00013,17.38955]
[1777494735411,35.78,75556.86,0.02,0.19862,0.00013,17.35596]
[1777494736858,35.78,75556.86,0.02,0.19862,0.00013,17.35596]
[1777494736865,35.78,75556.86,0.02,0.19862,0.00013,17.35596]
[1777494736918,35.78,75554.78,0.02,0.19836,0.00013,17.34172]
[1777494739308,35.78,75545.76,0.02,0.19723,0.00012,17.27983]
[1777494742116,35.78,75545.86,0.02,0.19724,0.00012,17.28061]
[1777494742220,35.78,75545.86,0.02,0.19724,0.00012,17.28061]
[1777494743790,35.78,75544.48,0.02,0.19707,0.00012,17.27108]
[1777494747110,35.78,75543.31,0.02,0.19692,0.00012,17.26284]
[1777494751055,35.78,75546.07,0.02,0.19726,0.00012,17.28175]
[1777494751844,35.78,75546.07,0.02,0.19726,0.00012,17.28175]
[1777494752926,35.78,75547.33,0.02,0.19739,0.00012,17.28615]
[1777494753496,35.78,75547.83,0.02,0.19745,0.00012,17.2896]
[1777494759605,35.78,75551.39,0.02,0.19789,0.00012,17.31393]
[1777494759617,35.78,75552.21,0.02,0.198,0.00012,17.31952]
[1777494766003,35.78,75550.09,0.02,0.19773,0.00012,17.30495]
[1777494766059,35.78,75550.68,0.02,0.1978,0.00012,17.30897]
[1777494766710,35.78,75550.68,0.02,0.1978,0.00012,17.30897]
[1777494766915,35.78,75550.68,0.02,0.1978,0.00012,17.30897]
[1777494766993,35.78,75550.68,0.02,0.1978,0.00012,17.30897]
[1777494767018,35.78,75550.68,0.02,0.1978,0.00012,17.30897]
[1777494766988,35.78,75551.48,0.02,0.1979,0.00012,17.31441]
[1777494767404,35.78,75551.48,0.02,0.1979,0.00012,17.31441]
[1777494767418,35.78,75551.48,0.02,0.1979,0.00012,17.31441]
[1777494767603,35.78,75551.48,0.02,0.1979,0.00012,17.31441]
[1777494768045,35.78,75551.48,0.02,0.1979,0.00012,17.31441]
[1777494767673,35.78,75555.86,0.02,0.19845,0.00013,17.34429]
[1777494768208,35.78,75555.86,0.02,0.19845,0.00013,17.34429]
[1777494768918,35.78,75555.86,0.02,0.19845,0.00013,17.34429]
[1777494769028,35.78,75555.86,0.02,0.19845,0.00013,17.34429]
[1777494769046,35.78,75555.86,0.02,0.19845,0.00013,17.34429]
[1777494769052,35.78,75562.11,0.02,0.19923,0.00013,17.38688]
[1777494770117,35.78,75562.6,0.02,0.19929,0.00013,17.39011]
[1777494770530,35.78,75571.22,0.02,0.20037,0.00013,17.4487]
[1777494776051,35.78,75575.06,0.02,0.20084,0.00013,17.47403]
[1777494779737,35.77,75575.78,0.02,0.20091,0.00013,17.47813]
[1777494779960,35.77,75575.78,0.02,0.20091,0.00013,17.47813]
[1777494779980,35.77,75582.9,0.02,0.20181,0.00013,17.52638]
[1777494780182,35.77,75582.9,0.02,0.20181,0.00013,17.52638]
[1777494780602,35.77,75582.9,0.02,0.20181,0.00013,17.52638]
[1777494785634,35.77,75590.2,0.02,0.20271,0.00013,17.57499]
[1777494790669,35.77,75590.83,0.02,0.20277,0.00013,17.57838]
[1777494791258,35.77,75590.83,0.02,0.20277,0.00013,17.57838]
[1777494792930,35.77,75593.02,0.02,0.20305,0.00013,17.59308]
[1777494793200,35.77,75597.17,0.02,0.20357,0.00013,17.62107]
[1777494793691,35.77,75597.06,0.02,0.20355,0.00013,17.62011]
[1777494794698,35.77,75606.09,0.02,0.2047,0.00013,17.68107]
[1777494799318,35.76,75604.97,0.02,0.20454,0.00013,17.67282]
[1777494799829,35.76,75604.97,0.02,0.20454,0.00013,17.67282]
[1777494799861,35.76,75604.97,0.02,0.20454,0.00013,17.67282]
[1777494799865,35.76,75604.97,0.02,0.20454,0.00013,17.67282]
[1777494799883,35.76,75604.97,0.02,0.20454,0.00013,17.67282]
[1777494799963,35.76,75605.32,0.02,0.20458,0.00013,17.67503]
[1777494805774,35.76,75608.45,0.02,0.20496,0.00013,17.69511]
[1777494810712,35.76,75611.55,0.02,0.20534,0.00013,17.71534]
[1777494815844,35.76,75614.78,0.02,0.2057,0.00013,17.73231]
[1777494816541,35.76,75614.78,0.02,0.2057,0.00013,17.73231]
[1777494816664,35.76,75614.78,0.02,0.2057,0.00013,17.73231]
[1777494816854,35.76,75617.17,0.02,0.20601,0.00013,17.74837]
[1777494818865,35.76,75627.17,0.02,0.20729,0.00013,17.81597]
[1777494820843,35.76,75628.81,0.02,0.2075,0.00013,17.82701]
[1777494820943,35.76,75629.58,0.02,0.2076,0.00013,17.83217]
[1777494826921,35.75,75632.53,0.02,0.20797,0.00013,17.85186]
[1777494829020,35.75,75632.9,0.02,0.20802,0.00013,17.85433]
[1777494830781,35.75,75632.94,0.02,0.20802,0.00013,17.85455]
[1777494832764,35.75,75624.59,0.02,0.20695,0.00013,17.79811]
[1777494837998,35.76,75624.48,0.02,0.20694,0.00013,17.79764]
[1777494843034,35.76,75625.26,0.02,0.20704,0.00013,17.80313]
[1777494848069,35.76,75624.95,0.02,0.20701,0.00013,17.8012]
[1777494850501,35.76,75625.09,0.02,0.20703,0.00013,17.8022]
[1777494856165,35.76,75619.56,0.02,0.20632,0.00013,17.765]
[1777494858726,35.76,75620.06,0.02,0.20639,0.00013,17.76858]
[1777494859146,35.76,75619.67,0.02,0.20634,0.00013,17.766]
[1777494861072,35.76,75615.07,0.02,0.20575,0.00013,17.73491]
[1777494862169,35.76,75613.14,0.02,0.20551,0.00013,17.72193]
[1777494867204,35.76,75613.92,0.02,0.20561,0.00013,17.72723]
[1777494872237,35.76,75610.97,0.02,0.20518,0.00013,17.7021]
[1777494874873,35.75,75609.81,0.02,0.20502,0.00013,17.69383]
[1777494876250,35.75,75610.97,0.02,0.20517,0.00013,17.7015]
[1777494876536,35.75,75610.97,0.02,0.20517,0.00013,17.7015]
[1777494877318,35.75,75609.36,0.02,0.20496,0.00013,17.69021]
[1777494880968,35.75,75617.74,0.02,0.20602,0.00013,17.74658]
[1777494880972,35.75,75619.42,0.02,0.20622,0.00013,17.75745]
[1777494884772,35.75,75622.14,0.02,0.20657,0.00013,17.7755]
[1777494884833,35.75,75623.57,0.02,0.20675,0.00013,17.78505]
[1777494887377,35.75,75628.84,0.02,0.20742,0.00013,17.82041]
[1777494887439,35.75,75629.8,0.02,0.20754,0.00013,17.82674]
[1777494891054,35.75,75631.55,0.02,0.20776,0.00013,17.83825]
[1777494891105,35.75,75632.44,0.02,0.20787,0.00013,17.84411]
[1777494892034,35.75,75632.44,0.02,0.20787,0.00013,17.84411]
[1777494893464,35.75,75638.11,0.02,0.20859,0.00013,17.88226]
[1777494893557,35.75,75638.11,0.02,0.20859,0.00013,17.88226]
[1777494893565,35.75,75638.11,0.02,0.20859,0.00013,17.88226]
[1777494899155,35.74,75638.02,0.02,0.20857,0.00013,17.88124]
[1777494900677,35.74,75638.94,0.02,0.20869,0.00013,17.88742]
[1777494901350,35.74,75642.41,0.02,0.20914,0.00013,17.91081]
[1777494901540,35.74,75642.41,0.02,0.20914,0.00013,17.91081]
[1777494901566,35.74,75642.41,0.02,0.20914,0.00013,17.91081]
[1777494901689,35.74,75641.61,0.02,0.20904,0.00013,17.90537]
[1777494902455,35.74,75641.61,0.02,0.20904,0.00013,17.90537]
[1777494905073,35.74,75634.35,0.02,0.2081,0.00013,17.85633]
[1777494905226,35.74,75634.35,0.02,0.2081,0.00013,17.85633]
[1777494905246,35.74,75632.71,0.02,0.20789,0.00013,17.84526]
[1777494906476,35.74,75620.89,0.02,0.20637,0.00013,17.76527]
[1777494909496,35.74,75612.17,0.02,0.20525,0.00013,17.70618]
[1777494910561,35.74,75612.17,0.02,0.20525,0.00013,17.70618]
[1777494911508,35.74,75611.43,0.02,0.20516,0.00013,17.70115]
[1777494912112,35.74,75611.43,0.02,0.20516,0.00013,17.70115]
[1777494912127,35.74,75603.83,0.02,0.20419,0.00013,17.64958]
[1777494917498,35.74,75603.3,0.02,0.20412,0.00013,17.64556]
[1777494917583,35.74,75607.1,0.02,0.2046,0.00013,17.67123]
[1777494921581,35.74,75594.21,0.02,0.20295,0.00013,17.58325]
[1777494926616,35.74,75595.4,0.02,0.2031,0.00013,17.59118]
[1777494928855,35.74,75603.99,0.02,0.20419,0.00013,17.64944]
[1777494934672,35.74,75603.99,0.02,0.20414,0.00013,17.64451]
[1777494939707,35.74,75602.16,0.02,0.2039,0.00013,17.63149]
[1777494944742,35.74,75600.29,0.02,0.20365,0.00013,17.61828]
[1777494949778,35.73,75601.41,0.02,0.20378,0.00013,17.62526]
[1777494954745,35.73,75601.59,0.02,0.20379,0.00013,17.62595]
[1777494954857,35.73,75603.16,0.02,0.20399,0.00013,17.63648]
[1777494956521,35.73,75602.86,0.02,0.20395,0.00013,17.63429]
[1777494957414,35.73,75608.14,0.02,0.20462,0.00013,17.6701]
[1777494958050,35.73,75608.14,0.02,0.20462,0.00013,17.6701]
[1777494958069,35.73,75608.14,0.02,0.20462,0.00013,17.6701]
[1777494958075,35.73,75608.14,0.02,0.20462,0.00013,17.6701]
[1777494961147,35.73,75611.12,0.02,0.20499,0.00013,17.68995]
[1777494961236,35.73,75611.12,0.02,0.20499,0.00013,17.68995]
[1777494961265,35.73,75611.12,0.02,0.20499,0.00013,17.68995]
[1777494961231,35.73,75610.38,0.02,0.2049,0.00013,17.68485]
[1777494963175,35.73,75609.85,0.02,0.20483,0.00013,17.68117]
[1777494964112,35.73,75601.6,0.02,0.20377,0.00013,17.62512]
[1777494964147,35.73,75600.85,0.02,0.20368,0.00013,17.62001]
[1777494964351,35.73,75600.85,0.02,0.20368,0.00013,17.62001]
[1777494964831,35.73,75600.85,0.02,0.20368,0.00013,17.62001]
[1777494964845,35.73,75600.85,0.02,0.20368,0.00013,17.62001]
[1777494964883,35.73,75600.63,0.02,0.20365,0.00013,17.6185]
[1777494969985,35.73,75600.59,0.02,0.20363,0.00013,17.61755]
[1777494972310,35.73,75599.42,0.02,0.20348,0.00013,17.60944]
[1777494972326,35.73,75599.42,0.02,0.20348,0.00013,17.60944]
[1777494972337,35.73,75600.71,0.02,0.20364,0.00013,17.61818]
[1777494973137,35.73,75600.71,0.02,0.20364,0.00013,17.61818]
[1777494973154,35.73,75600.71,0.02,0.20364,0.00013,17.61818]
[1777494974365,35.73,75593.38,0.02,0.20271,0.00013,17.56826]
[1777494980056,35.72,75598.42,0.02,0.20334,0.00013,17.60176]
[1777494985093,35.72,75601.28,0.02,0.20369,0.00013,17.6205]
[1777494985624,35.72,75601.28,0.02,0.20369,0.00013,17.6205]
[1777494986098,35.72,75600.89,0.02,0.20363,0.00013,17.61768]
[1777494991132,35.72,75601.6,0.02,0.20367,0.00013,17.61742]
[1777494992277,35.72,75601.6,0.02,0.20367,0.00013,17.61742]
[1777494992449,35.72,75601.6,0.02,0.20367,0.00013,17.61724]
[1777494992766,35.72,75601.6,0.02,0.20367,0.00013,17.61724]
[1777494993018,35.72,75601.6,0.02,0.20367,0.00013,17.61724]
[1777494993074,35.72,75601.6,0.02,0.20367,0.00013,17.61724]
[1777494993229,35.72,75601.6,0.02,0.20367,0.00013,17.61724]
[1777494993313,35.72,75623.44,0.02,0.20646,0.00013,17.7653]
[1777494993480,35.72,75623.44,0.02,0.20646,0.00013,17.7653]
[1777494993993,35.72,75623.44,0.02,0.20646,0.00013,17.7653]
[1777494994317,35.72,75661.69,0.02,0.2114,0.00013,18.02372]
[1777494994582,35.72,75661.69,0.02,0.2114,0.00013,18.02372]
[1777494994630,35.72,75661.69,0.02,0.2114,0.00013,18.02372]
[1777494994805,35.72,75661.69,0.02,0.2114,0.00013,18.02372]
[1777494994890,35.72,75661.69,0.02,0.2114,0.00013,18.02372]
[1777494995081,35.72,75661.69,0.02,0.2114,0.00013,18.02372]
[1777494995179,35.72,75661.69,0.02,0.2114,0.00013,18.02372]
[1777494995298,35.72,75661.69,0.02,0.2114,0.00013,18.02372]
[1777494995378,35.72,75678.72,0.02,0.21362,0.00013,18.13825]
[1777494995692,35.72,75678.72,0.02,0.21362,0.00013,18.13825]
[1777494995847,35.72,75678.72,0.02,0.21362,0.00013,18.13825]
[1777494996170,35.72,75678.53,0.02,0.21359,0.00013,18.13686]
[1777494997774,35.72,75686.65,0.02,0.21466,0.00013,18.19125]
[1777494998184,35.72,75687.1,0.02,0.21471,0.00013,18.19415]
[1777494998479,35.72,75687.1,0.02,0.21471,0.00013,18.19415]
[1777494999060,35.72,75687.1,0.02,0.21471,0.00013,18.19415]
[1777494999078,35.72,75687.1,0.02,0.21471,0.00013,18.19415]
[1777494999209,35.72,75688.04,0.02,0.21483,0.00013,18.20021]
[1777494999485,35.72,75688.04,0.02,0.21483,0.00013,18.20021]
[1777494999694,35.72,75688.04,0.02,0.21483,0.00013,18.20021]
[1777495000286,35.72,75688.04,0.02,0.21483,0.00013,18.20021]
[1777495000305,35.72,75722.96,0.02,0.21944,0.00013,18.43332]
[1777495000547,35.72,75722.96,0.02,0.21944,0.00013,18.43332]
[1777495000894,35.72,75722.96,0.02,0.21944,0.00013,18.43332]
[1777495000970,35.72,75722.96,0.02,0.21944,0.00013,18.43332]
[1777495001042,35.72,75722.96,0.02,0.21944,0.00013,18.43332]
[1777495001209,35.72,75722.96,0.02,0.21944,0.00013,18.43324]
[1777495001462,35.72,75722.96,0.02,0.21944,0.00013,18.43324]
[1777495001522,35.72,75722.96,0.02,0.21944,0.00013,18.43324]
[1777495002214,35.72,75726.44,0.02,0.2199,0.00013,18.45631]
[1777495003180,35.72,75726.44,0.02,0.2199,0.00013,18.45631]
[1777495004888,35.72,75726.81,0.02,0.21995,0.00013,18.45854]
[1777495006342,35.72,75729.02,0.02,0.22024,0.00013,18.47318]
[1777495006791,35.72,75726.18,0.02,0.21986,0.00013,18.45428]
[1777495007325,35.72,75726.18,0.02,0.21986,0.00013,18.45428]
[1777495007319,35.72,75724.43,0.02,0.21962,0.00013,18.44248]
[1777495008228,35.72,75724.43,0.02,0.21962,0.00013,18.44248]
[1777495008302,35.72,75724.43,0.02,0.21962,0.00013,18.44248]
[1777495008327,35.72,75731.51,0.02,0.22056,0.00013,18.48938]
[1777495009144,35.72,75731.51,0.02,0.22056,0.00013,18.48938]
[1777495009291,35.72,75731.51,0.02,0.22056,0.00013,18.48938]
[1777495009297,35.72,75731.49,0.02,0.22056,0.00013,18.48925]
[1777495010126,35.72,75731.49,0.02,0.22056,0.00013,18.48925]
[1777495010239,35.72,75731.49,0.02,0.22056,0.00013,18.48925]
[1777495010324,35.72,75715.15,0.02,0.21839,0.00013,18.38055]
[1777495010448,35.72,75715.15,0.02,0.21839,0.00013,18.38055]
[1777495011315,35.71,75703.8,0.02,0.21688,0.00013,18.30455]
[1777495013301,35.71,75704.41,0.02,0.21696,0.00013,18.30839]
[1777495017032,35.71,75706.93,0.02,0.21729,0.00013,18.32506]
[1777495017329,35.71,75707.91,0.02,0.21742,0.00013,18.33155]
[1777495022364,35.71,75711.63,0.02,0.21791,0.00013,18.35617]
[1777495024138,35.71,75710.21,0.02,0.21772,0.00013,18.34666]
[1777495025101,35.71,75710.36,0.02,0.21774,0.00013,18.34763]
[1777495026554,35.71,75711.17,0.02,0.21784,0.00013,18.35297]
[1777495026693,35.71,75711.17,0.02,0.21784,0.00013,18.35297]
[1777495027399,35.71,75714.54,0.02,0.21829,0.00013,18.3754]
[1777495027461,35.71,75714.54,0.02,0.21829,0.00013,18.3754]
[1777495027520,35.71,75714.54,0.02,0.21829,0.00013,18.3754]
[1777495027794,35.71,75714.54,0.02,0.21829,0.00013,18.3754]
[1777495028406,35.71,75716.32,0.02,0.21852,0.00013,18.3872]
[1777495028453,35.71,75716.32,0.02,0.21852,0.00013,18.3872]
[1777495028671,35.71,75716.32,0.02,0.21852,0.00013,18.3872]
[1777495028705,35.71,75716.32,0.02,0.21852,0.00013,18.3872]
[1777495029285,35.71,75716.32,0.02,0.21852,0.00013,18.3872]
[1777495029413,35.71,75715.45,0.02,0.21841,0.00013,18.38134]
[1777495030012,35.71,75715.45,0.02,0.21841,0.00013,18.38134]
[1777495030441,35.71,75715.45,0.02,0.21841,0.00013,18.38134]
[1777495030425,35.71,75711.79,0.02,0.21792,0.00013,18.35689]
[1777495030623,35.71,75711.79,0.02,0.21792,0.00013,18.35689]
[1777495030653,35.71,75711.79,0.02,0.21792,0.00013,18.35689]
[1777495030657,35.71,75711.79,0.02,0.21792,0.00013,18.35689]
[1777495031137,35.71,75711.79,0.02,0.21792,0.00013,18.35689]
[1777495031430,35.71,75709.52,0.02,0.21762,0.00013,18.3417]
[1777495031924,35.71,75709.52,0.02,0.21762,0.00013,18.3417]
[1777495032320,35.71,75709.52,0.02,0.21762,0.00013,18.3417]
[1777495032441,35.71,75722.64,0.02,0.21936,0.00013,18.4291]
[1777495032513,35.71,75722.64,0.02,0.21936,0.00013,18.4291]
[1777495032985,35.71,75722.64,0.02,0.21936,0.00013,18.4291]
[1777495033015,35.71,75722.64,0.02,0.21936,0.00013,18.4291]
[1777495033060,35.71,75722.64,0.02,0.21936,0.00013,18.4291]
[1777495033451,35.71,75735.93,0.02,0.22113,0.00013,18.51743]
[1777495033983,35.71,75735.93,0.02,0.22113,0.00013,18.51743]
[1777495034004,35.71,75735.93,0.02,0.22113,0.00013,18.51743]
[1777495034023,35.71,75735.93,0.02,0.22113,0.00013,18.51743]
[1777495034455,35.71,75754.33,0.02,0.22359,0.00013,18.63931]
[1777495034701,35.71,75754.33,0.02,0.22359,0.00013,18.63931]
[1777495034845,35.71,75754.33,0.02,0.22359,0.00013,18.63931]
[1777495034924,35.71,75754.33,0.02,0.22359,0.00013,18.63931]
[1777495035210,35.71,75754.33,0.02,0.22359,0.00013,18.63931]
[1777495035268,35.71,75754.33,0.02,0.22359,0.00013,18.63931]
[1777495035308,35.71,75768.1,0.02,0.22544,0.00013,18.7302]
[1777495035669,35.71,75768.1,0.02,0.22544,0.00013,18.7302]
[1777495036165,35.71,75794.08,0.02,0.22896,0.00014,18.90085]
[1777495036736,35.71,75794.08,0.02,0.22896,0.00014,18.90085]
[1777495036767,35.71,75794.08,0.02,0.22896,0.00014,18.90085]
[1777495037414,35.71,75794.08,0.02,0.22896,0.00014,18.90085]
[1777495037438,35.71,75790.63,0.02,0.22849,0.00014,18.87827]
[1777495037570,35.71,75790.63,0.02,0.22849,0.00014,18.87827]
[1777495038124,35.71,75790.63,0.02,0.22849,0.00014,18.87827]
[1777495038158,35.71,75790.63,0.02,0.22849,0.00014,18.87827]
[1777495038259,35.71,75776.93,0.02,0.22663,0.00014,18.78831]
[1777495039095,35.71,75776.93,0.02,0.22663,0.00014,18.78831]
[1777495039221,35.71,75776.93,0.02,0.22663,0.00014,18.78831]
[1777495039363,35.71,75776.93,0.02,0.22663,0.00014,18.78831]
[1777495039392,35.71,75767.82,0.02,0.2254,0.00013,18.72827]
[1777495039504,35.71,75748.2,0.02,0.22277,0.00013,18.59875]
[1777495041237,35.71,75750.04,0.02,0.22301,0.00013,18.61085]
[1777495042788,35.71,75749.55,0.02,0.22294,0.00013,18.60761]
[1777495042856,35.71,75749.55,0.02,0.22294,0.00013,18.60761]
[1777495043143,35.71,75749.55,0.02,0.22294,0.00013,18.60761]
[1777495043242,35.71,75749.45,0.02,0.22293,0.00013,18.60688]
[1777495045440,35.71,75749.45,0.02,0.22293,0.00013,18.60688]
[1777495045524,35.71,75742.12,0.02,0.22195,0.00013,18.55831]
[1777495045609,35.71,75742.12,0.02,0.22195,0.00013,18.55831]
[1777495045638,35.71,75742.12,0.02,0.22195,0.00013,18.55831]
[1777495046460,35.71,75742.12,0.02,0.22195,0.00013,18.55831]
[1777495045885,35.71,75741.92,0.02,0.22192,0.00013,18.55699]
[1777495047263,35.71,75741.92,0.02,0.22192,0.00013,18.55699]
[1777495050499,35.71,75739.79,0.02,0.22164,0.00013,18.54291]
[1777495050543,35.71,75739.79,0.02,0.22164,0.00013,18.54291]
[1777495050785,35.71,75737.66,0.02,0.22135,0.00013,18.52881]
[1777495051884,35.71,75737.66,0.02,0.22135,0.00013,18.52881]
[1777495052050,35.71,75727.26,0.02,0.21994,0.00013,18.4556]
[1777495057321,35.71,75725.37,0.02,0.21969,0.00013,18.44306]
[1777495058337,35.71,75723.88,0.02,0.21948,0.00013,18.43291]
[1777495058359,35.71,75723.88,0.02,0.21948,0.00013,18.43291]
[1777495058445,35.71,75723.58,0.02,0.21944,0.00013,18.4308]
[1777495062169,35.71,75719.2,0.02,0.21885,0.00013,18.40145]
[1777495062201,35.71,75719.2,0.02,0.21885,0.00013,18.40145]
[1777495062209,35.71,75720.34,0.02,0.219,0.00013,18.4089]
[1777495063144,35.71,75720.34,0.02,0.219,0.00013,18.4089]
[1777495063257,35.71,75720.34,0.02,0.219,0.00013,18.4089]
[1777495063319,35.71,75720.34,0.02,0.219,0.00013,18.4089]
[1777495063357,35.71,75721.02,0.02,0.21909,0.00013,18.41335]
[1777495064984,35.71,75721.02,0.02,0.21909,0.00013,18.41335]
[1777495065086,35.71,75734.2,0.02,0.22085,0.00013,18.50118]
[1777495065545,35.71,75734.2,0.02,0.22085,0.00013,18.50118]
[1777495065591,35.71,75734.2,0.02,0.22085,0.00013,18.50118]
[1777495066028,35.71,75734.2,0.02,0.22085,0.00013,18.50118]
[1777495066358,35.71,75734.2,0.02,0.22085,0.00013,18.50118]
[1777495066393,35.71,75754.16,0.02,0.22352,0.00013,18.63346]
[1777495066509,35.71,75754.16,0.02,0.22352,0.00013,18.63346]
[1777495066652,35.71,75754.16,0.02,0.22352,0.00013,18.63346]
[1777495067396,35.71,75754.16,0.02,0.22352,0.00013,18.63346]
[1777495068210,35.71,75757.44,0.02,0.22396,0.00013,18.65506]
[1777495069712,35.71,75757.96,0.02,0.22403,0.00013,18.65831]
[1777495070299,35.71,75757.96,0.02,0.22403,0.00013,18.65831]
[1777495070341,35.71,75758.58,0.02,0.22411,0.00013,18.66231]
[1777495070924,35.71,75758.58,0.02,0.22411,0.00013,18.66231]
[1777495071148,35.71,75758.58,0.02,0.22411,0.00013,18.66231]
[1777495071691,35.71,75760.7,0.02,0.22439,0.00013,18.67621]
[1777495071718,35.71,75760.7,0.02,0.22439,0.00013,18.67624]
[1777495074879,35.71,75763.82,0.02,0.22481,0.00013,18.69686]
[1777495076307,35.71,75761.69,0.02,0.22452,0.00013,18.68283]
[1777495078168,35.71,75756.31,0.02,0.2238,0.00013,18.64728]
[1777495079827,35.71,75745.78,0.02,0.22239,0.00013,18.57751]
[1777495085389,35.71,75745.13,0.02,0.2223,0.00013,18.57319]
[1777495085410,35.71,75745.13,0.02,0.2223,0.00013,18.57319]
[1777495085902,35.71,75750.38,0.02,0.223,0.00013,18.60793]
[1777495086259,35.71,75750.38,0.02,0.223,0.00013,18.60793]
[1777495086266,35.71,75750.38,0.02,0.223,0.00013,18.60793]
[1777495087114,35.71,75751.11,0.02,0.2231,0.00013,18.6127]
[1777495087937,35.71,75748.6,0.02,0.22276,0.00013,18.59604]
[1777495089942,35.71,75747.71,0.02,0.22264,0.00013,18.59007]
[1777495089953,35.71,75747.71,0.02,0.22264,0.00013,18.59007]
[1777495094081,35.71,75738.46,0.02,0.2214,0.00013,18.5287]
[1777495094265,35.71,75738.46,0.02,0.2214,0.00013,18.5287]
[1777495094278,35.71,75738.22,0.02,0.22137,0.00013,18.52712]
[1777495096672,35.71,75729.94,0.02,0.22027,0.00013,18.47222]
[1777495096695,35.71,75729.94,0.02,0.22027,0.00013,18.47222]
[1777495098129,35.71,75730.05,0.02,0.22028,0.00013,18.47303]
[1777495103677,35.71,75727.36,0.02,0.21994,0.00013,18.45571]
[1777495104219,35.71,75727.36,0.02,0.21994,0.00013,18.45571]
[1777495109985,35.71,75723.33,0.02,0.21942,0.00013,18.42958]
[1777495115020,35.71,75725.65,0.02,0.2197,0.00013,18.44145]
[1777495119671,35.71,75726.73,0.02,0.21986,0.00013,18.44906]
[1777495119691,35.71,75726.73,0.02,0.21986,0.00013,18.44906]
[1777495119719,35.71,75726.73,0.02,0.21986,0.00013,18.44906]
[1777495125090,35.72,75728.55,0.02,0.22011,0.00013,18.46162]
[1777495128860,35.72,75728.97,0.02,0.22017,0.00013,18.46469]
[1777495128889,35.72,75728.97,0.02,0.22017,0.00013,18.46469]
[1777495133962,35.72,75726.04,0.02,0.21979,0.00013,18.44546]
[1777495139187,35.72,75726.22,0.02,0.21981,0.00013,18.44691]
[1777495140265,35.72,75726.22,0.02,0.21981,0.00013,18.44691]
[1777495144116,35.72,75724.16,0.02,0.21955,0.00013,18.43387]
[1777495146031,35.72,75724.34,0.02,0.21958,0.00013,18.43524]
[1777495147022,35.72,75724.62,0.02,0.21962,0.00013,18.43719]
[1777495147381,35.72,75724.62,0.02,0.21962,0.00013,18.43719]
[1777495147429,35.72,75721.9,0.02,0.21926,0.00013,18.41921]
[1777495148232,35.72,75721.9,0.02,0.21926,0.00013,18.41921]
[1777495148279,35.72,75721.9,0.02,0.21926,0.00013,18.41921]
[1777495148480,35.72,75707.14,0.02,0.21731,0.00013,18.32099]
[1777495150755,35.72,75706.77,0.02,0.21726,0.00013,18.31866]
[1777495152743,35.72,75706.72,0.02,0.21726,0.00013,18.31853]
[1777495153286,35.72,75706.53,0.02,0.21724,0.00013,18.31736]
[1777495154591,35.72,75706.47,0.02,0.21723,0.00013,18.31706]
[1777495154784,35.72,75706.47,0.02,0.21723,0.00013,18.31706]
[1777495157389,35.72,75707.28,0.02,0.21734,0.00013,18.32266]
[1777495157485,35.72,75707.28,0.02,0.21734,0.00013,18.32266]
[1777495157809,35.72,75707.23,0.02,0.21734,0.00013,18.32242]
[1777495163356,35.73,75708.35,0.02,0.2175,0.00013,18.3304]
[1777495164541,35.73,75708.35,0.02,0.2175,0.00013,18.3304]
[1777495164549,35.73,75708.23,0.02,0.21748,0.00013,18.32968]
[1777495164857,35.73,75708.23,0.02,0.21748,0.00013,18.32968]
[1777495165742,35.73,75708.2,0.02,0.21748,0.00013,18.32957]
[1777495166460,35.73,75708.2,0.02,0.21748,0.00013,18.32957]
[1777495173242,35.73,75709.36,0.02,0.21761,0.00013,18.33346]
[1777495174293,35.73,75708.39,0.02,0.21748,0.00013,18.32706]
[1777495179468,35.73,75707.0,0.02,0.21731,0.00013,18.31824]
[1777495182194,35.73,75704.43,0.02,0.21697,0.00013,18.30113]
[1777495183078,35.73,75704.64,0.02,0.217,0.00013,18.30248]
[1777495188078,35.73,75706.66,0.02,0.21726,0.00013,18.31571]
[1777495193566,35.73,75706.94,0.02,0.21729,0.00013,18.31722]
[1777495198600,35.73,75708.47,0.02,0.21748,0.00013,18.32713]
[1777495203635,35.73,75715.22,0.02,0.21838,0.00013,18.37231]
[1777495205354,35.73,75714.51,0.02,0.21829,0.00013,18.36761]
[1777495205494,35.73,75714.51,0.02,0.21829,0.00013,18.36761]
[1777495205517,35.73,75714.51,0.02,0.21829,0.00013,18.36761]
[1777495205594,35.73,75710.75,0.02,0.21779,0.00013,18.34258]
[1777495209319,35.73,75703.03,0.02,0.21677,0.00013,18.29109]
[1777495214487,35.73,75705.65,0.02,0.21711,0.00013,18.30852]
[1777495214555,35.73,75705.84,0.02,0.21714,0.00013,18.30974]
[1777495216785,35.73,75705.19,0.02,0.21705,0.00013,18.30538]
[1777495217002,35.73,75705.19,0.02,0.21705,0.00013,18.30538]
[1777495217083,35.73,75705.19,0.02,0.21705,0.00013,18.30538]
[1777495217493,35.73,75705.19,0.02,0.21705,0.00013,18.30538]
[1777495217546,35.73,75703.67,0.02,0.21686,0.00013,18.2954]
[1777495218247,35.73,75703.67,0.02,0.21686,0.00013,18.2954]
[1777495218260,35.73,75703.67,0.02,0.21686,0.00013,18.2954]
[1777495218347,35.73,75685.69,0.02,0.21449,0.00013,18.17501]
[1777495219581,35.73,75685.69,0.02,0.21449,0.00013,18.17501]
[1777495219589,35.73,75685.69,0.02,0.21449,0.00013,18.17501]
[1777495219618,35.73,75686.7,0.02,0.21462,0.00013,18.18176]
[1777495224788,35.73,75687.56,0.02,0.21473,0.00013,18.18742]
[1777495225154,35.73,75687.56,0.02,0.21473,0.00013,18.18742]
[1777495225175,35.73,75687.56,0.02,0.21473,0.00013,18.18742]
[1777495225238,35.73,75687.56,0.02,0.21473,0.00013,18.18742]
[1777495225314,35.73,75687.56,0.02,0.21473,0.00013,18.18742]
[1777495225564,35.73,75687.56,0.02,0.21473,0.00013,18.18742]
[1777495225652,35.73,75687.37,0.02,0.2147,0.00013,18.18605]
[1777495227811,35.73,75696.48,0.02,0.2159,0.00013,18.24683]
[1777495232849,35.72,75693.86,0.02,0.2155,0.00013,18.22439]
[1777495235760,35.72,75694.04,0.02,0.21552,0.00013,18.22516]
[1777495237698,35.72,75695.65,0.02,0.21572,0.00013,18.23561]
[1777495239721,35.72,75697.33,0.02,0.21594,0.00013,18.24667]
[1777495244801,35.72,75700.94,0.02,0.2164,0.00013,18.26975]
[1777495246040,35.72,75701.37,0.02,0.21645,0.00013,18.27245]
[1777495246050,35.72,75701.37,0.02,0.21645,0.00013,18.27245]
[1777495252121,35.71,75703.21,0.02,0.21667,0.00013,18.28391]
[1777495252132,35.71,75703.78,0.02,0.21674,0.00013,18.28738]
[1777495258339,35.71,75705.55,0.02,0.21696,0.00013,18.29836]
[1777495260262,35.71,75705.42,0.02,0.21694,0.00013,18.29717]
[1777495260651,35.71,75704.12,0.02,0.21676,0.00013,18.28832]
[1777495261954,35.71,75698.87,0.02,0.21607,0.00013,18.25308]
[1777495267097,35.71,75697.28,0.02,0.21584,0.00013,18.24191]
[1777495270581,35.71,75698.44,0.02,0.21599,0.00013,18.24948]
[1777495274085,35.71,75700.59,0.02,0.21627,0.00013,18.2634]
[1777495278141,35.7,75701.95,0.02,0.21644,0.00013,18.27201]
[1777495283210,35.7,75702.03,0.02,0.21643,0.00013,18.27187]
[1777495288244,35.7,75701.89,0.02,0.2164,0.00013,18.27037]
[1777495293570,35.7,75700.17,0.02,0.21614,0.00013,18.25428]
[1777495299641,35.7,75705.97,0.02,0.21689,0.00013,18.29241]
[1777495304777,35.7,75698.81,0.02,0.21593,0.00013,18.24396]
[1777495306455,35.7,75698.51,0.02,0.21589,0.00013,18.24188]
[1777495306550,35.7,75697.39,0.02,0.21574,0.00013,18.2343]
[1777495309211,35.69,75697.04,0.02,0.21569,0.00013,18.23188]
[1777495309833,35.69,75696.56,0.02,0.21563,0.00013,18.22851]
[1777495310488,35.69,75696.56,0.02,0.21563,0.00013,18.22851]
[1777495310730,35.69,75696.56,0.02,0.21563,0.00013,18.22851]
[1777495310562,35.69,75683.07,0.02,0.21385,0.00013,18.13807]
[1777495312186,35.69,75682.65,0.02,0.2138,0.00013,18.13527]
[1777495312894,35.69,75686.14,0.02,0.21426,0.00013,18.15868]
[1777495312951,35.69,75686.14,0.02,0.21426,0.00013,18.15868]
[1777495315109,35.69,75689.46,0.02,0.21469,0.00013,18.18091]
[1777495315540,35.69,75694.28,0.02,0.21533,0.00013,18.21316]
[1777495315885,35.69,75694.28,0.02,0.21533,0.00013,18.21316]
[1777495316566,35.69,75694.28,0.02,0.21533,0.00013,18.21316]
[1777495316667,35.69,75694.13,0.02,0.2153,0.00013,18.21208]
[1777495320231,35.69,75693.29,0.02,0.21519,0.00013,18.20616]
[1777495320603,35.69,75693.29,0.02,0.21519,0.00013,18.20616]
[1777495320698,35.69,75692.2,0.02,0.21504,0.00013,18.19875]
[1777495320915,35.69,75692.2,0.02,0.21504,0.00013,18.19875]
[1777495321476,35.69,75692.2,0.02,0.21504,0.00013,18.19864]
[1777495322386,35.69,75692.2,0.02,0.21504,0.00013,18.19864]
[1777495322486,35.69,75691.66,0.02,0.21497,0.00013,18.19491]
[1777495324159,35.69,75690.51,0.02,0.21481,0.00013,18.18709]
[1777495324500,35.69,75690.6,0.02,0.21482,0.00013,18.18759]
[1777495329534,35.69,75689.09,0.02,0.21461,0.00013,18.17684]
[1777495334567,35.69,75687.45,0.02,0.21438,0.00013,18.16522]
[1777495339604,35.69,75684.86,0.02,0.21403,0.00013,18.14722]
[1777495343082,35.68,75683.67,0.02,0.21387,0.00013,18.13888]
[1777495343450,35.68,75683.67,0.02,0.21387,0.00013,18.13888]
[1777495346651,35.68,75694.31,0.02,0.21525,0.00013,18.20965]
[1777495347277,35.68,75694.31,0.02,0.21525,0.00013,18.20965]
[1777495352693,35.68,75696.09,0.02,0.21543,0.00013,18.21627]
[1777495353789,35.68,75696.86,0.02,0.21553,0.00013,18.22126]
[1777495354759,35.68,75696.86,0.02,0.21553,0.00013,18.22126]
[1777495356209,35.68,75697.31,0.02,0.21558,0.00013,18.22393]
[1777495361755,35.67,75699.01,0.02,0.21579,0.00013,18.23431]
[1777495365159,35.67,75700.04,0.02,0.21591,0.00013,18.24071]
[1777495365162,35.67,75700.04,0.02,0.21591,0.00013,18.24071]
[1777495365783,35.67,75699.58,0.02,0.21585,0.00013,18.23746]
[1777495366084,35.67,75699.58,0.02,0.21585,0.00013,18.23746]
[1777495366791,35.67,75699.2,0.02,0.21579,0.00013,18.23476]
[1777495367180,35.67,75699.2,0.02,0.21579,0.00013,18.23476]
[1777495367187,35.67,75699.2,0.02,0.21579,0.00013,18.23476]
[1777495367797,35.67,75698.96,0.02,0.21576,0.00013,18.233]
[1777495372833,35.67,75701.52,0.02,0.21608,0.00013,18.24937]
[1777495373875,35.67,75701.52,0.02,0.21608,0.00013,18.24937]
[1777495373909,35.67,75700.95,0.02,0.216,0.00013,18.2454]
[1777495376371,35.67,75700.95,0.02,0.216,0.00013,18.24524]
[1777495381898,35.67,75693.36,0.02,0.21498,0.00013,18.19354]
[1777495386465,35.67,75692.89,0.02,0.21491,0.00013,18.19008]
[1777495387140,35.66,75691.46,0.02,0.21472,0.00013,18.18029]
[1777495387195,35.66,75691.46,0.02,0.21472,0.00013,18.18029]
[1777495387207,35.66,75691.46,0.02,0.21472,0.00013,18.18029]
[1777495387294,35.66,75691.46,0.02,0.21472,0.00013,18.18029]
[1777495387330,35.66,75691.46,0.02,0.21472,0.00013,18.18029]
[1777495387572,35.66,75688.66,0.02,0.21435,0.00013,18.1614]
[1777495387993,35.66,75688.66,0.02,0.21435,0.00013,18.1614]
[1777495388206,35.66,75677.66,0.02,0.21291,0.00013,18.08742]
[1777495389530,35.66,75677.66,0.02,0.21291,0.00013,18.08742]
[1777495389549,35.66,75683.41,0.02,0.21366,0.00013,18.12608]
[1777495394763,35.66,75683.21,0.02,0.21363,0.00013,18.12459]
[1777495395505,35.66,75683.01,0.02,0.21361,0.00013,18.12321]
[1777495395606,35.66,75683.75,0.02,0.2137,0.00013,18.12814]
[1777495396581,35.66,75683.75,0.02,0.2137,0.00013,18.12814]
[1777495396699,35.66,75683.75,0.02,0.2137,0.00013,18.12814]
[1777495396759,35.66,75683.19,0.02,0.21363,0.00013,18.12433]
[1777495398514,35.66,75688.57,0.02,0.21433,0.00013,18.16043]
[1777495398560,35.66,75688.57,0.02,0.21433,0.00013,18.16043]
[1777495399585,35.66,75694.51,0.02,0.21511,0.00013,18.2002]
[1777495399682,35.66,75694.51,0.02,0.21511,0.00013,18.2002]
[1777495399784,35.66,75699.65,0.02,0.21579,0.00013,18.23451]
[1777495400092,35.66,75699.65,0.02,0.21579,0.00013,18.23451]
[1777495400368,35.66,75710.2,0.02,0.21718,0.00013,18.30494]
[1777495401592,35.66,75710.2,0.02,0.21718,0.00013,18.30494]
[1777495401693,35.66,75717.42,0.02,0.21813,0.00013,18.35317]
[1777495404247,35.66,75714.0,0.02,0.21768,0.00013,18.33023]
[1777495405716,35.66,75712.25,0.02,0.21745,0.00013,18.31853]
[1777495406393,35.66,75716.85,0.02,0.21806,0.00013,18.34926]
[1777495407345,35.66,75717.72,0.02,0.21817,0.00013,18.35504]
[1777495407512,35.66,75717.72,0.02,0.21817,0.00013,18.35504]
[1777495407761,35.66,75717.72,0.02,0.21817,0.00013,18.35504]
[1777495407788,35.66,75717.72,0.02,0.21817,0.00013,18.35504]
[1777495408400,35.66,75729.05,0.02,0.21968,0.00013,18.43054]
[1777495414138,35.66,75730.27,0.02,0.2198,0.00013,18.43415]
[1777495414981,35.66,75726.28,0.02,0.21926,0.00013,18.40745]
[1777495417030,35.66,75725.16,0.02,0.21911,0.00013,18.39993]
[1777495417045,35.66,75725.16,0.02,0.21911,0.00013,18.39993]
[1777495420241,35.66,75722.94,0.02,0.21882,0.00013,18.38508]
[1777495421442,35.66,75724.0,0.02,0.21896,0.00013,18.39213]
[1777495423090,35.66,75723.88,0.02,0.21894,0.00013,18.39132]
[1777495423815,35.66,75723.88,0.02,0.21894,0.00013,18.39132]
[1777495429803,35.66,75727.73,0.02,0.21945,0.00013,18.41676]
[1777495430243,35.66,75727.77,0.02,0.21945,0.00013,18.41697]
[1777495435277,35.66,75734.84,0.02,0.22039,0.00013,18.46379]
[1777495435981,35.66,75734.84,0.02,0.22039,0.00013,18.46379]
[1777495440012,35.66,75735.14,0.02,0.22042,0.00013,18.46541]
[1777495446787,35.66,75741.13,0.02,0.22121,0.00013,18.50472]
[1777495448117,35.65,75740.48,0.02,0.22112,0.00013,18.50005]
[1777495452391,35.65,75737.45,0.02,0.22071,0.00013,18.47949]
[1777495452420,35.65,75737.45,0.02,0.22071,0.00013,18.47949]
[1777495452441,35.65,75737.45,0.02,0.22071,0.00013,18.47949]
[1777495452464,35.65,75742.28,0.02,0.22135,0.00013,18.5115]
[1777495458440,35.65,75741.97,0.02,0.2213,0.00013,18.50899]
[1777495459703,35.65,75741.97,0.02,0.2213,0.00013,18.50899]
[1777495460335,35.65,75742.94,0.02,0.22143,0.00013,18.5154]
[1777495462854,35.65,75743.28,0.02,0.22147,0.00013,18.51758]
[1777495462904,35.65,75742.5,0.02,0.22137,0.00013,18.51235]
[1777495463395,35.65,75742.5,0.02,0.22137,0.00013,18.51235]
[1777495463854,35.65,75742.16,0.02,0.22132,0.00013,18.51005]
[1777495465023,35.65,75742.16,0.02,0.22132,0.00013,18.50994]
[1777495465234,35.65,75742.16,0.02,0.22132,0.00013,18.50994]
[1777495465242,35.65,75742.16,0.02,0.22132,0.00013,18.50994]
[1777495465574,35.65,75742.16,0.02,0.22132,0.00013,18.50994]
[1777495465593,35.65,75742.16,0.02,0.22132,0.00013,18.50994]
[1777495465635,35.65,75735.15,0.02,0.22038,0.00013,18.46323]
[1777495466334,35.65,75735.15,0.02,0.22038,0.00013,18.46323]
[1777495466434,35.65,75735.15,0.02,0.22038,0.00013,18.46323]
[1777495467257,35.65,75735.11,0.02,0.22037,0.00013,18.46284]
[1777495467280,35.65,75735.11,0.02,0.22037,0.00013,18.46284]
[1777495467501,35.65,75736.29,0.02,0.22053,0.00013,18.47056]
[1777495469514,35.65,75736.76,0.02,0.22058,0.00013,18.47354]
[1777495469530,35.65,75736.76,0.02,0.22058,0.00013,18.47354]
[1777495469990,35.65,75736.83,0.02,0.22059,0.00013,18.47386]
[1777495472404,35.65,75737.3,0.02,0.22061,0.00013,18.4725]
[1777495472612,35.65,75737.3,0.02,0.22061,0.00013,18.4725]
[1777495476556,35.65,75736.46,0.02,0.22049,0.00013,18.46633]
[1777495477749,35.64,75736.08,0.02,0.22044,0.00013,18.46365]
[1777495483057,35.64,75732.55,0.02,0.21995,0.00013,18.4394]
[1777495488108,35.64,75733.02,0.02,0.22,0.00013,18.44199]
[1777495492756,35.64,75730.15,0.02,0.21961,0.00013,18.42247]
[1777495492781,35.64,75730.42,0.02,0.21964,0.00013,18.42419]
[1777495498720,35.64,75731.05,0.02,0.21972,0.00013,18.42792]
[1777495500843,35.64,75731.88,0.02,0.21983,0.00013,18.43338]
[1777495501483,35.64,75731.15,0.02,0.21973,0.00013,18.42844]
[1777495501741,35.64,75731.24,0.02,0.21974,0.00013,18.42895]
[1777495504896,35.64,75730.33,0.02,0.21962,0.00013,18.42275]
[1777495504959,35.64,75730.33,0.02,0.21961,0.00013,18.42269]
[1777495505770,35.64,75731.5,0.02,0.21977,0.00013,18.43042]
[1777495507967,35.64,75730.8,0.02,0.21967,0.00013,18.42561]
[1777495508791,35.64,75731.07,0.02,0.21971,0.00013,18.42734]
[1777495510097,35.64,75730.95,0.02,0.21969,0.00013,18.42647]
[1777495510111,35.64,75730.95,0.02,0.21969,0.00013,18.42647]
[1777495510665,35.64,75730.95,0.02,0.21969,0.00013,18.42647]
[1777495510804,35.64,75731.62,0.02,0.21978,0.00013,18.43087]
[1777495515822,35.64,75731.62,0.02,0.21979,0.00013,18.43152]
[1777495517961,35.63,75731.81,0.02,0.2198,0.00013,18.43187]
[1777495519205,35.63,75732.87,0.02,0.21993,0.00013,18.43847]
[1777495524668,35.63,75734.17,0.02,0.2201,0.00013,18.44685]
[1777495525144,35.63,75735.32,0.02,0.22025,0.00013,18.45446]
[1777495525909,35.63,75735.01,0.02,0.22021,0.00013,18.45234]
[1777495527190,35.63,75733.06,0.02,0.21995,0.00013,18.4393]
[1777495527933,35.63,75729.02,0.02,0.21941,0.00013,18.41232]
[1777495532958,35.63,75730.69,0.02,0.21959,0.00013,18.41914]
[1777495541014,35.63,75731.96,0.02,0.21976,0.00013,18.42754]
[1777495546049,35.63,75731.82,0.02,0.21974,0.00013,18.42654]
[1777495551116,35.63,75732.79,0.02,0.21987,0.00013,18.43291]
[1777495553503,35.63,75733.25,0.02,0.21993,0.00013,18.43588]
[1777495554500,35.63,75732.75,0.02,0.21986,0.00013,18.43247]
[1777495557484,35.63,75738.31,0.02,0.2206,0.00013,18.46943]
[1777495557514,35.63,75738.31,0.02,0.2206,0.00013,18.46943]
[1777495557576,35.63,75740.62,0.02,0.2209,0.00013,18.48462]
[1777495559693,35.63,75740.41,0.02,0.22088,0.00013,18.48323]
[1777495560208,35.63,75745.13,0.02,0.2215,0.00013,18.51435]
[1777495560918,35.63,75747.68,0.02,0.22184,0.00013,18.53114]
[1777495561136,35.63,75747.68,0.02,0.22184,0.00013,18.53114]
[1777495561156,35.63,75747.68,0.02,0.22184,0.00013,18.53114]
[1777495563233,35.63,75748.32,0.02,0.22193,0.00013,18.53535]
[1777495563966,35.63,75748.32,0.02,0.22193,0.00013,18.53535]
[1777495563742,35.63,75748.52,0.02,0.22195,0.00013,18.5363]
[1777495567893,35.62,75747.1,0.02,0.22174,0.00013,18.52628]
[1777495568208,35.62,75747.01,0.02,0.22173,0.00013,18.52549]
[1777495571786,35.62,75753.29,0.02,0.22256,0.00013,18.56689]
[1777495572009,35.62,75753.75,0.02,0.22262,0.00013,18.56981]
[1777495572040,35.62,75753.75,0.02,0.22262,0.00013,18.56981]
[1777495577407,35.62,75761.43,0.02,0.22365,0.00013,18.62047]
[1777495580466,35.62,75761.58,0.02,0.22367,0.00013,18.62137]
[1777495581867,35.62,75762.56,0.02,0.2238,0.00013,18.62771]
[1777495582337,35.62,75763.63,0.02,0.22394,0.00013,18.63474]
[1777495583887,35.62,75762.53,0.02,0.22379,0.00013,18.6274]
[1777495587599,35.62,75759.81,0.02,0.22342,0.00013,18.60921]
[1777495587719,35.62,75759.81,0.02,0.22342,0.00013,18.60921]
[1777495587728,35.62,75759.81,0.02,0.22342,0.00013,18.60921]
[1777495587770,35.62,75762.42,0.02,0.22377,0.00013,18.62645]
[1777495588083,35.62,75762.42,0.02,0.22377,0.00013,18.62645]
[1777495588967,35.62,75768.41,0.02,0.22458,0.00013,18.66601]
[1777495589445,35.62,75768.41,0.02,0.22458,0.00013,18.66601]
[1777495589504,35.62,75768.41,0.02,0.22458,0.00013,18.66601]
[1777495589670,35.62,75768.41,0.02,0.22458,0.00013,18.66601]
[1777495589912,35.62,75768.41,0.02,0.22458,0.00013,18.66601]
[1777495590024,35.62,75770.02,0.02,0.22479,0.00014,18.67654]
[1777495590538,35.62,75770.02,0.02,0.22479,0.00014,18.67654]
[1777495590633,35.62,75770.02,0.02,0.22479,0.00014,18.67654]
[1777495590701,35.62,75785.01,0.02,0.22682,0.00014,18.77544]
[1777495591092,35.62,75785.01,0.02,0.22682,0.00014,18.77544]
[1777495591144,35.62,75785.01,0.02,0.22682,0.00014,18.77544]
[1777495591664,35.62,75785.01,0.02,0.22682,0.00014,18.77544]
[1777495591678,35.62,75785.01,0.02,0.22682,0.00014,18.77544]
[1777495591705,35.62,75785.01,0.02,0.22682,0.00014,18.77544]
[1777495592108,35.62,75786.2,0.02,0.22695,0.00014,18.77898]
[1777495592812,35.62,75786.2,0.02,0.22695,0.00014,18.77898]
[1777495594925,35.62,75775.96,0.02,0.22556,0.00014,18.71121]
[1777495595549,35.62,75777.13,0.02,0.22571,0.00014,18.71885]
[1777495596168,35.62,75777.18,0.02,0.22572,0.00014,18.71908]
[1777495599960,35.62,75777.91,0.02,0.22582,0.00014,18.72395]
[1777495600429,35.62,75773.66,0.02,0.22524,0.00014,18.69591]
[1777495601680,35.62,75773.66,0.02,0.22524,0.00014,18.69591]
[1777495601699,35.62,75774.6,0.02,0.22537,0.00014,18.70212]
[1777495606820,35.62,75777.43,0.02,0.22575,0.00014,18.72084]
[1777495612513,35.62,75777.54,0.02,0.22577,0.00014,18.72157]
[1777495615168,35.62,75782.06,0.02,0.22638,0.00014,18.75149]
[1777495616618,35.62,75789.26,0.02,0.22736,0.00014,18.79895]
[1777495619397,35.62,75790.18,0.02,0.22748,0.00014,18.80496]
[1777495619517,35.62,75790.18,0.02,0.22748,0.00014,18.80496]
[1777495620769,35.62,75791.93,0.02,0.22772,0.00014,18.81645]
[1777495621705,35.62,75793.32,0.02,0.22791,0.00014,18.82556]
[1777495621924,35.62,75793.32,0.02,0.22791,0.00014,18.82556]
[1777495622422,35.62,75797.26,0.02,0.22845,0.00014,18.85141]
[1777495622730,35.62,75797.26,0.02,0.22845,0.00014,18.85141]
[1777495622744,35.62,75797.26,0.02,0.22845,0.00014,18.85141]
[1777495622752,35.62,75797.26,0.02,0.22845,0.00014,18.85141]
[1777495622845,35.62,75797.26,0.02,0.22845,0.00014,18.85141]
[1777495622893,35.62,75797.26,0.02,0.22845,0.00014,18.85141]
[1777495622936,35.62,75799.93,0.02,0.22881,0.00014,18.86887]
[1777495624183,35.62,75800.22,0.02,0.22885,0.00014,18.87074]
[1777495625048,35.62,75800.22,0.02,0.22885,0.00014,18.87074]
[1777495624597,35.62,75806.78,0.02,0.22974,0.00014,18.91369]
[1777495625605,35.62,75806.5,0.02,0.2297,0.00014,18.91178]
[1777495626104,35.62,75806.5,0.02,0.2297,0.00014,18.91178]
[1777495626116,35.62,75806.5,0.02,0.2297,0.00014,18.91178]
[1777495626519,35.62,75806.5,0.02,0.2297,0.00014,18.91178]
[1777495626766,35.62,75806.5,0.02,0.2297,0.00014,18.91178]
[1777495627036,35.62,75806.5,0.02,0.2297,0.00014,18.91178]
[1777495627058,35.62,75806.5,0.02,0.2297,0.00014,18.91178]
[1777495627072,35.62,75806.5,0.02,0.2297,0.00014,18.91178]
[1777495627126,35.62,75810.93,0.02,0.23031,0.00014,18.94074]
[1777495628429,35.62,75808.85,0.02,0.23002,0.00014,18.92702]
[1777495628440,35.62,75808.85,0.02,0.23002,0.00014,18.92702]
[1777495628721,35.62,75808.85,0.02,0.23002,0.00014,18.92702]
[1777495628984,35.62,75808.85,0.02,0.23002,0.00014,18.92702]
[1777495628998,35.62,75808.85,0.02,0.23002,0.00014,18.92702]
[1777495629028,35.62,75808.85,0.02,0.23002,0.00014,18.92702]
[1777495629032,35.62,75808.85,0.02,0.23002,0.00014,18.92702]
[1777495629639,35.62,75808.06,0.02,0.22991,0.00014,18.92167]
[1777495630641,35.62,75808.06,0.02,0.22991,0.00014,18.92167]
[1777495630724,35.62,75794.6,0.02,0.22807,0.00014,18.83336]
[1777495631357,35.62,75794.6,0.02,0.22807,0.00014,18.83336]
[1777495634373,35.62,75789.74,0.02,0.22741,0.00014,18.80126]
[1777495634647,35.62,75789.74,0.02,0.22741,0.00014,18.80126]
[1777495634740,35.62,75789.74,0.02,0.22741,0.00014,18.80126]
[1777495635040,35.62,75789.74,0.02,0.22741,0.00014,18.80126]
[1777495635216,35.62,75787.77,0.02,0.22714,0.00014,18.78836]
[1777495636061,35.62,75787.77,0.02,0.22714,0.00014,18.78836]
[1777495636071,35.62,75787.77,0.02,0.22714,0.00014,18.78836]
[1777495635682,35.62,75787.77,0.02,0.22714,0.00014,18.78831]
[1777495636690,35.62,75792.74,0.02,0.22781,0.00014,18.82093]
[1777495641724,35.61,75791.32,0.02,0.22761,0.00014,18.81129]
[1777495643798,35.61,75791.37,0.02,0.22762,0.00014,18.81167]
[1777495643899,35.61,75792.16,0.02,0.22773,0.00014,18.81681]
[1777495645017,35.61,75792.16,0.02,0.22773,0.00014,18.81681]
[1777495645059,35.61,75787.99,0.02,0.22716,0.00014,18.78942]
[1777495645517,35.61,75787.99,0.02,0.22716,0.00014,18.78942]
[1777495645753,35.61,75787.97,0.02,0.22716,0.00014,18.78936]
[1777495650787,35.61,75787.15,0.02,0.22705,0.00014,18.78395]
[1777495653304,35.62,75788.42,0.02,0.22719,0.00014,18.78829]
[1777495653319,35.62,75788.42,0.02,0.22719,0.00014,18.78829]
[1777495653809,35.62,75788.15,0.02,0.22716,0.00014,18.78659]
[1777495657855,35.62,75784.42,0.02,0.22665,0.00014,18.76201]
[1777495660864,35.62,75770.86,0.02,0.22482,0.00014,18.67267]
[1777495664135,35.62,75769.86,0.02,0.22469,0.00014,18.6664]
[1777495664892,35.62,75769.33,0.02,0.22462,0.00014,18.66301]
[1777495669124,35.62,75760.99,0.02,0.22351,0.00013,18.60839]
[1777495669927,35.62,75761.58,0.02,0.22359,0.00013,18.61246]
[1777495673420,35.62,75760.1,0.02,0.2234,0.00013,18.6031]
[1777495673955,35.62,75760.13,0.02,0.22341,0.00013,18.60343]
[1777495679997,35.62,75756.93,0.02,0.22299,0.00013,18.58276]
[1777495681516,35.62,75756.64,0.02,0.22295,0.00013,18.58083]
[1777495682010,35.62,75755.91,0.02,0.22285,0.00013,18.57599]
[1777495686039,35.62,75744.74,0.02,0.22135,0.00013,18.50151]
[1777495686611,35.62,75744.74,0.02,0.22135,0.00013,18.50151]
[1777495688128,35.62,75744.09,0.02,0.22126,0.00013,18.49713]
[1777495688118,35.62,75735.42,0.02,0.2201,0.00013,18.43937]
[1777495689370,35.62,75735.34,0.02,0.22008,0.00013,18.4388]
[1777495690073,35.62,75735.34,0.02,0.22008,0.00013,18.4388]
[1777495690069,35.62,75731.84,0.02,0.21962,0.00013,18.41534]
[1777495690721,35.62,75731.84,0.02,0.21962,0.00013,18.41534]
[1777495691034,35.62,75731.84,0.02,0.21962,0.00013,18.41534]
[1777495691076,35.62,75731.62,0.02,0.21958,0.00013,18.41376]
[1777495693032,35.62,75731.8,0.02,0.21961,0.00013,18.41485]
[1777495693090,35.62,75730.51,0.02,0.21943,0.00013,18.40614]
[1777495698125,35.62,75732.0,0.02,0.21962,0.00013,18.41558]
[1777495700670,35.62,75731.78,0.02,0.21959,0.00013,18.4139]
[1777495700767,35.62,75731.78,0.02,0.21959,0.00013,18.4139]
[1777495701146,35.62,75732.93,0.02,0.21974,0.00013,18.42145]
[1777495706180,35.62,75738.19,0.02,0.22043,0.00013,18.45624]
[1777495707934,35.62,75738.19,0.02,0.22043,0.00013,18.45624]
[1777495707957,35.62,75738.19,0.02,0.22043,0.00013,18.45624]
[1777495708261,35.62,75737.47,0.02,0.22033,0.00013,18.45129]
[1777495708881,35.62,75746.94,0.02,0.2216,0.00013,18.51435]
[1777495709631,35.62,75746.94,0.02,0.2216,0.00013,18.51435]
[1777495709926,35.62,75741.76,0.02,0.22091,0.00013,18.47988]
[1777495711151,35.62,75741.76,0.02,0.22091,0.00013,18.47988]
[1777495713629,35.62,75735.56,0.02,0.22005,0.00013,18.43452]
[1777495715403,35.62,75736.86,0.02,0.22022,0.00013,18.44319]
[1777495715418,35.62,75736.86,0.02,0.22022,0.00013,18.44319]
[1777495719686,35.62,75735.24,0.02,0.22001,0.00013,18.43243]
[1777495724840,35.62,75733.1,0.02,0.21972,0.00013,18.4181]
[1777495730423,35.62,75736.42,0.02,0.22016,0.00013,18.44015]
[1777495731260,35.62,75736.42,0.02,0.22016,0.00013,18.44015]
[1777495736464,35.62,75737.59,0.02,0.22031,0.00013,18.4474]
[1777495741184,35.61,75737.35,0.02,0.22026,0.00013,18.44526]
[1777495743815,35.61,75737.02,0.02,0.22021,0.00013,18.44244]
[1777495749162,35.61,75733.9,0.02,0.21977,0.00013,18.42049]
[1777495754091,35.61,75733.66,0.02,0.21972,0.00013,18.41808]
[1777495754189,35.6,75733.41,0.02,0.21968,0.00013,18.41621]
[1777495754732,35.6,75733.41,0.02,0.21968,0.00013,18.41621]
[1777495757452,35.6,75733.96,0.02,0.21974,0.00013,18.41927]
[1777495758136,35.6,75733.96,0.02,0.21974,0.00013,18.41927]
[1777495759065,35.6,75732.92,0.02,0.2196,0.00013,18.41213]
[1777495759074,35.6,75732.92,0.02,0.2196,0.00013,18.41213]
[1777495761580,35.6,75733.7,0.02,0.21969,0.00013,18.41673]
[1777495761646,35.6,75733.33,0.02,0.21963,0.00013,18.41406]
[1777495762728,35.6,75733.33,0.02,0.21963,0.00013,18.41406]
[1777495764219,35.6,75732.11,0.02,0.21947,0.00013,18.40572]
[1777495765027,35.6,75730.26,0.02,0.21922,0.00013,18.39319]
[1777495765040,35.6,75730.26,0.02,0.21922,0.00013,18.39319]
[1777495766236,35.6,75729.13,0.02,0.21906,0.00013,18.38531]
[1777495767191,35.6,75729.13,0.02,0.21906,0.00013,18.38531]
[1777495767200,35.6,75729.13,0.02,0.21906,0.00013,18.38531]
[1777495767198,35.6,75729.12,0.02,0.21905,0.00013,18.38508]
[1777495767301,35.6,75729.12,0.02,0.21905,0.00013,18.38508]
[1777495771541,35.59,75728.76,0.02,0.21899,0.00013,18.38204]
[1777495771558,35.59,75728.76,0.02,0.21899,0.00013,18.38204]
[1777495771573,35.59,75728.76,0.02,0.21899,0.00013,18.38204]
[1777495771599,35.59,75728.76,0.02,0.21899,0.00013,18.38204]
[1777495771711,35.59,75729.04,0.02,0.21899,0.00013,18.37955]
[1777495772289,35.59,75729.04,0.02,0.21899,0.00013,18.37955]
[1777495775439,35.59,75728.95,0.02,0.21897,0.00013,18.37851]
[1777495776344,35.59,75728.95,0.02,0.21897,0.00013,18.37837]
[1777495781781,35.59,75727.99,0.02,0.21883,0.00013,18.37118]
[1777495786816,35.59,75728.62,0.02,0.2189,0.00013,18.37473]
[1777495791565,35.59,75729.95,0.02,0.21906,0.00013,18.38308]
[1777495791668,35.59,75729.95,0.02,0.21906,0.00013,18.38308]
[1777495791715,35.59,75729.95,0.02,0.21906,0.00013,18.38308]
[1777495791762,35.59,75729.95,0.02,0.21906,0.00013,18.38308]
[1777495792012,35.59,75734.21,0.02,0.21963,0.00013,18.41138]
[1777495793602,35.59,75738.86,0.02,0.22025,0.00013,18.44222]
[1777495793624,35.59,75738.86,0.02,0.22025,0.00013,18.44222]
[1777495793865,35.58,75738.96,0.02,0.22026,0.00013,18.44269]
[1777495795137,35.58,75738.96,0.02,0.22026,0.00013,18.44269]
[1777495798152,35.58,75731.87,0.02,0.2193,0.00013,18.39508]
[1777495798252,35.58,75731.87,0.02,0.2193,0.00013,18.39508]
[1777495798282,35.58,75731.43,0.02,0.21924,0.00013,18.39187]
[1777495798304,35.58,75731.43,0.02,0.21924,0.00013,18.39187]
[1777495800228,35.58,75731.43,0.02,0.21923,0.00013,18.39173]
[1777495801395,35.58,75729.09,0.02,0.21892,0.00013,18.37584]
[1777495801442,35.58,75729.09,0.02,0.21892,0.00013,18.37584]
[1777495801520,35.58,75729.09,0.02,0.21892,0.00013,18.37584]
[1777495801658,35.58,75729.09,0.02,0.21892,0.00013,18.37584]
[1777495801903,35.58,75729.09,0.02,0.21892,0.00013,18.37584]
[1777495801923,35.58,75729.09,0.02,0.21892,0.00013,18.37584]
[1777495801968,35.58,75742.15,0.02,0.22066,0.00013,18.46284]
[1777495802319,35.58,75742.15,0.02,0.22066,0.00013,18.46284]
[1777495804987,35.58,75747.55,0.02,0.22138,0.00013,18.49844]
[1777495806700,35.58,75742.03,0.02,0.22063,0.00013,18.4612]
[1777495811999,35.57,75740.95,0.02,0.22045,0.00013,18.45265]
[1777495813099,35.57,75740.95,0.02,0.22045,0.00013,18.45265]
[1777495813204,35.57,75740.95,0.02,0.22045,0.00013,18.45265]
[1777495813287,35.57,75745.0,0.02,0.22099,0.00013,18.47941]
[1777495814230,35.57,75751.29,0.02,0.22183,0.00013,18.52105]
[1777495820180,35.57,75753.03,0.02,0.22204,0.00013,18.53123]
[1777495820263,35.57,75753.03,0.02,0.22204,0.00013,18.53123]
[1777495820247,35.57,75753.58,0.02,0.2221,0.00013,18.5346]
[1777495826097,35.56,75750.14,0.02,0.22161,0.00013,18.51017]
[1777495830957,35.56,75751.7,0.02,0.2218,0.00013,18.51961]
[1777495836167,35.56,75752.56,0.02,0.22185,0.00013,18.51975]
[1777495837787,35.56,75753.66,0.02,0.22199,0.00013,18.52685]
[1777495837930,35.56,75753.66,0.02,0.22199,0.00013,18.52685]
[1777495837944,35.56,75753.66,0.02,0.22199,0.00013,18.52685]
[1777495837964,35.56,75753.66,0.02,0.22199,0.00013,18.52685]
[1777495838181,35.55,75753.64,0.02,0.22199,0.00013,18.5265]
[1777495839078,35.55,75753.64,0.02,0.22199,0.00013,18.5265]
[1777495842832,35.55,75741.74,0.02,0.22038,0.00013,18.4465]
[1777495847870,35.55,75738.51,0.02,0.21993,0.00013,18.4243]
[1777495848868,35.55,75738.33,0.02,0.2199,0.00013,18.42298]
[1777495849261,35.55,75736.1,0.02,0.2196,0.00013,18.40797]
[1777495851658,35.55,75729.23,0.02,0.21868,0.00013,18.3619]
[1777495852280,35.55,75728.79,0.02,0.21862,0.00013,18.35891]
[1777495852670,35.55,75728.79,0.02,0.21862,0.00013,18.35891]
[1777495856443,35.55,75724.89,0.02,0.21809,0.00013,18.3322]
[1777495862774,35.54,75719.37,0.02,0.21734,0.00013,18.29429]
[1777495868394,35.54,75719.85,0.02,0.21737,0.00013,18.29602]
[1777495873430,35.54,75721.87,0.02,0.21762,0.00013,18.30855]
[1777495878855,35.53,75724.05,0.02,0.21789,0.00013,18.32239]
[1777495879618,35.53,75724.03,0.02,0.21788,0.00013,18.32189]
[1777495879909,35.53,75724.03,0.02,0.21788,0.00013,18.32189]
[1777495879956,35.53,75724.03,0.02,0.21788,0.00013,18.32189]
[1777495879995,35.53,75731.49,0.02,0.21887,0.00013,18.37166]
[1777495885512,35.53,75733.35,0.02,0.21911,0.00013,18.38342]
[1777495891057,35.53,75740.87,0.02,0.2201,0.00013,18.43289]
[1777495891224,35.53,75740.87,0.02,0.2201,0.00013,18.43289]
[1777495891318,35.53,75739.45,0.02,0.21987,0.00013,18.41901]
[1777495892467,35.53,75739.45,0.02,0.21987,0.00013,18.41901]
[1777495894084,35.53,75731.18,0.02,0.21876,0.00013,18.36354]
[1777495900224,35.52,75727.88,0.02,0.21828,0.00013,18.33967]
[1777495903035,35.52,75728.07,0.02,0.2183,0.00013,18.34072]
[1777495903081,35.52,75728.05,0.02,0.21829,0.00013,18.34015]
[1777495905872,35.52,75730.92,0.02,0.21867,0.00013,18.35905]
[1777495907890,35.52,75733.5,0.02,0.21901,0.00013,18.37608]
[1777495909891,35.52,75739.44,0.02,0.21979,0.00013,18.41534]
[1777495915963,35.51,75737.62,0.02,0.21953,0.00013,18.4021]
[1777495916050,35.51,75738.87,0.02,0.21969,0.00013,18.41028]
[1777495921768,35.51,75737.56,0.02,0.21949,0.00013,18.40042]
[1777495925517,35.51,75737.28,0.02,0.21944,0.00013,18.39801]
[1777495930830,35.5,75731.86,0.02,0.2187,0.00013,18.36075]
[1777495935866,35.5,75731.13,0.02,0.21858,0.00013,18.35511]
[1777495940900,35.5,75731.69,0.02,0.21864,0.00013,18.35812]
[1777495944243,35.5,75732.53,0.02,0.21875,0.00013,18.36359]
[1777495944291,35.5,75732.53,0.02,0.21875,0.00013,18.36359]
[1777495946315,35.5,75734.95,0.02,0.21907,0.00013,18.37933]
[1777495946840,35.5,75739.26,0.02,0.21964,0.00013,18.408]
[1777495948101,35.5,75739.26,0.02,0.21964,0.00013,18.40781]
[1777495948377,35.5,75739.26,0.02,0.21964,0.00013,18.40781]
[1777495949051,35.5,75747.24,0.02,0.2207,0.00013,18.46103]
[1777495949108,35.5,75748.13,0.02,0.22082,0.00013,18.46685]
[1777495949491,35.5,75748.13,0.02,0.22082,0.00013,18.46685]
[1777495949503,35.5,75748.13,0.02,0.22082,0.00013,18.46685]
[1777495950217,35.5,75748.13,0.02,0.22082,0.00013,18.46685]
[1777495950370,35.5,75748.13,0.02,0.22082,0.00013,18.46685]
[1777495951034,35.5,75751.16,0.02,0.22123,0.00013,18.48695]
[1777495951111,35.49,75750.91,0.02,0.22116,0.00013,18.48092]
[1777495953365,35.49,75750.43,0.02,0.22109,0.00013,18.47757]
[1777495953385,35.49,75750.43,0.02,0.22109,0.00013,18.47757]
[1777495953422,35.49,75749.89,0.02,0.22101,0.00013,18.47381]
[1777495959029,35.49,75754.37,0.02,0.22159,0.00013,18.50269]
[1777495964065,35.49,75756.41,0.02,0.22185,0.00013,18.51529]
[1777495969099,35.48,75758.38,0.02,0.22209,0.00013,18.52735]
[1777495974444,35.48,75758.3,0.02,0.22206,0.00013,18.52594]
[1777495974483,35.48,75758.21,0.02,0.22204,0.00013,18.52512]
[1777495978663,35.48,75763.07,0.02,0.22268,0.00014,18.55656]
[1777495978670,35.48,75763.07,0.02,0.22268,0.00014,18.55656]
[1777495979171,35.48,75761.83,0.02,0.22251,0.00013,18.54818]
[1777495980240,35.48,75761.83,0.02,0.22251,0.00013,18.54818]
[1777495980695,35.48,75759.28,0.02,0.22216,0.00013,18.53107]
[1777495981185,35.48,75759.4,0.02,0.22218,0.00013,18.53177]
[1777495984813,35.47,75759.85,0.02,0.22222,0.00013,18.53408]
[1777495990249,35.47,75751.1,0.02,0.22102,0.00013,18.47452]
[1777495991829,35.47,75750.89,0.02,0.22099,0.00013,18.47295]
[1777495991845,35.47,75750.89,0.02,0.22099,0.00013,18.47295]
[1777495992262,35.47,75750.85,0.02,0.22098,0.00013,18.47252]
[1777495997297,35.47,75744.85,0.02,0.22016,0.00013,18.43172]
[1777496002331,35.47,75747.08,0.02,0.22044,0.00013,18.44593]
[1777496007367,35.46,75745.24,0.02,0.22018,0.00013,18.43289]
[1777496012402,35.46,75747.63,0.02,0.22045,0.00013,18.4439]
[1777496017437,35.46,75746.74,0.02,0.22032,0.00013,18.43714]
[1777496017774,35.46,75746.74,0.02,0.22032,0.00013,18.43714]
[1777496018443,35.46,75748.59,0.02,0.22056,0.00013,18.44935]
[1777496020792,35.46,75750.99,0.02,0.22088,0.00013,18.46503]
[1777496021155,35.46,75750.99,0.02,0.22088,0.00013,18.46503]
[1777496021464,35.46,75750.83,0.02,0.22085,0.00013,18.46377]
[1777496026500,35.45,75749.79,0.02,0.22069,0.00013,18.45589]
[1777496028608,35.45,75754.12,0.02,0.22127,0.00013,18.48464]
[1777496028654,35.45,75754.12,0.02,0.22127,0.00013,18.48464]
[1777496034556,35.45,75758.03,0.02,0.22177,0.00013,18.50918]
[1777496035950,35.45,75758.03,0.02,0.22177,0.00013,18.50918]
[1777496041605,35.44,75759.2,0.02,0.22189,0.00013,18.51549]
[1777496043421,35.44,75759.2,0.02,0.22189,0.00013,18.51549]
[1777496043436,35.44,75759.85,0.02,0.22197,0.00013,18.51936]
[1777496049661,35.44,75760.53,0.02,0.22203,0.00013,18.52251]
[1777496055394,35.43,75761.24,0.02,0.2221,0.00014,18.52609]
[1777496060615,35.43,75759.65,0.02,0.22187,0.00013,18.51448]
[1777496061641,35.43,75759.8,0.02,0.22189,0.00013,18.51548]
[1777496061745,35.43,75759.33,0.02,0.22182,0.00013,18.51226]
[1777496066779,35.43,75760.29,0.02,0.22194,0.00013,18.51819]
[1777496071364,35.43,75758.87,0.02,0.22175,0.00013,18.50849]
[1777496076449,35.42,75755.77,0.02,0.22128,0.00013,18.48267]
[1777496079878,35.42,75753.25,0.02,0.22093,0.00013,18.4653]
[1777496079958,35.42,75753.72,0.02,0.22099,0.00013,18.46829]
[1777496086520,35.42,75751.84,0.02,0.22071,0.00013,18.45466]
[1777496087821,35.42,75751.84,0.02,0.22071,0.00013,18.45466]
[1777496088053,35.42,75746.32,0.02,0.21997,0.00013,18.41753]
[1777496090466,35.42,75746.32,0.02,0.21996,0.00013,18.41737]
[1777496090471,35.42,75743.41,0.02,0.21957,0.00013,18.39763]
[1777496091209,35.42,75743.41,0.02,0.21957,0.00013,18.39763]
[1777496091378,35.42,75743.32,0.02,0.21955,0.00013,18.39691]
[1777496092002,35.42,75743.32,0.02,0.21955,0.00013,18.39691]
[1777496092018,35.42,75743.32,0.02,0.21955,0.00013,18.39691]
[1777496092059,35.42,75739.07,0.02,0.21898,0.00013,18.3683]
[1777496092581,35.42,75739.07,0.02,0.21898,0.00013,18.3683]
[1777496094037,35.42,75739.07,0.02,0.21898,0.00013,18.36822]
[1777496094086,35.42,75739.07,0.02,0.21898,0.00013,18.36822]
[1777496094168,35.42,75739.2,0.02,0.21899,0.00013,18.36903]
[1777496095070,35.42,75739.2,0.02,0.21899,0.00013,18.36903]
[1777496095240,35.42,75743.15,0.02,0.21952,0.00013,18.39544]
[1777496095800,35.42,75743.15,0.02,0.21952,0.00013,18.39544]
[1777496095984,35.42,75742.87,0.02,0.21948,0.00013,18.39345]
[1777496101021,35.41,75744.33,0.02,0.21966,0.00013,18.40259]
[1777496105128,35.41,75740.03,0.02,0.21908,0.00013,18.37342]
[1777496106330,35.41,75739.83,0.02,0.21905,0.00013,18.37197]
[1777496107306,35.41,75738.86,0.02,0.21892,0.00013,18.36536]
[1777496113106,35.41,75733.88,0.02,0.21824,0.00013,18.33152]
[1777496118141,35.41,75734.99,0.02,0.21839,0.00013,18.33879]
[1777496123485,35.41,75735.22,0.02,0.21842,0.00013,18.34031]
[1777496125875,35.41,75733.62,0.02,0.2182,0.00013,18.32945]
[1777496131232,35.41,75735.71,0.02,0.21845,0.00013,18.33923]
[1777496136267,35.41,75736.03,0.02,0.21849,0.00013,18.34133]
[1777496141301,35.41,75736.35,0.02,0.21853,0.00013,18.3434]
[1777496146337,35.41,75737.58,0.02,0.21869,0.00013,18.35161]
[1777496150827,35.41,75738.0,0.02,0.21875,0.00013,18.35442]
[1777496151373,35.41,75738.22,0.02,0.21878,0.00013,18.35589]
[1777496152210,35.41,75738.22,0.02,0.21878,0.00013,18.35589]
[1777496152380,35.41,75743.3,0.02,0.21946,0.00013,18.38996]
[1777496154501,35.41,75744.09,0.02,0.21957,0.00013,18.39521]
[1777496154510,35.41,75744.09,0.02,0.21957,0.00013,18.39521]
[1777496154602,35.41,75744.06,0.02,0.21956,0.00013,18.39494]
[1777496156800,35.41,75747.94,0.02,0.22008,0.00013,18.4209]
[1777496158821,35.41,75747.37,0.02,0.22,0.00013,18.41706]
[1777496162861,35.41,75747.21,0.02,0.21998,0.00013,18.41572]
[1777496163458,35.41,75747.14,0.02,0.21997,0.00013,18.41514]
[1777496164427,35.41,75747.14,0.02,0.21997,0.00013,18.41514]
[1777496164873,35.41,75748.33,0.02,0.22012,0.00013,18.42299]
[1777496165471,35.41,75748.22,0.02,0.22011,0.00013,18.42213]
[1777496168922,35.41,75747.76,0.02,0.22004,0.00013,18.41865]
[1777496169500,35.4,75747.77,0.02,0.22003,0.00013,18.41859]
[1777496170657,35.4,75748.42,0.02,0.22012,0.00013,18.42281]
[1777496170943,35.4,75748.42,0.02,0.22012,0.00013,18.42281]
[1777496171514,35.4,75747.35,0.02,0.21997,0.00013,18.41551]
[1777496176548,35.4,75748.78,0.02,0.22015,0.00013,18.42439]
[1777496181583,35.4,75749.23,0.02,0.22019,0.00013,18.42667]
[1777496186618,35.4,75748.48,0.02,0.22008,0.00013,18.42089]
[1777496189141,35.4,75747.86,0.02,0.21999,0.00013,18.41644]
[1777496189151,35.4,75747.86,0.02,0.21999,0.00013,18.41644]
[1777496189475,35.4,75747.86,0.02,0.21999,0.00013,18.41644]
[1777496189640,35.4,75746.83,0.02,0.21985,0.00013,18.40939]
[1777496191160,35.4,75746.83,0.02,0.21985,0.00013,18.40939]
[1777496191653,35.4,75744.67,0.02,0.21952,0.00013,18.39044]
[1777496196689,35.39,75743.4,0.02,0.21934,0.00013,18.38137]
[1777496197073,35.39,75743.4,0.02,0.21934,0.00013,18.38137]
[1777496197085,35.39,75743.4,0.02,0.21934,0.00013,18.38137]
[1777496197088,35.39,75743.4,0.02,0.21934,0.00013,18.38137]
[1777496197157,35.39,75742.79,0.02,0.21925,0.00013,18.37717]
[1777496202735,35.39,75741.15,0.02,0.21902,0.00013,18.36581]
[1777496204214,35.39,75741.15,0.02,0.21902,0.00013,18.36581]
[1777496209780,35.39,75736.24,0.02,0.21836,0.00013,18.33251]
[1777496212923,35.39,75737.39,0.02,0.21851,0.00013,18.3402]
[1777496215362,35.39,75738.17,0.02,0.21862,0.00013,18.3454]
[1777496215921,35.39,75738.66,0.02,0.21868,0.00013,18.34865]
[1777496221864,35.39,75738.8,0.02,0.2187,0.00013,18.34944]
[1777496223418,35.39,75738.8,0.02,0.2187,0.00013,18.34944]
[1777496228912,35.39,75734.71,0.02,0.21815,0.00013,18.32188]
[1777496231764,35.39,75730.74,0.02,0.21762,0.00013,18.29522]
[1777496231775,35.39,75730.74,0.02,0.21762,0.00013,18.29522]
[1777496231934,35.39,75730.86,0.02,0.21763,0.00013,18.29603]
[1777496236134,35.39,75729.11,0.02,0.2174,0.00013,18.2844]
[1777496237828,35.39,75730.69,0.02,0.21762,0.00013,18.2952]
[1777496237976,35.39,75730.82,0.02,0.21763,0.00013,18.29607]
[1777496241203,35.39,75731.06,0.02,0.21767,0.00013,18.29783]
[1777496241459,35.39,75731.06,0.02,0.21767,0.00013,18.29783]
[1777496241639,35.39,75727.59,0.02,0.21721,0.00013,18.27454]
[1777496242646,35.39,75714.92,0.02,0.21552,0.00013,18.1892]
[1777496245084,35.39,75712.73,0.02,0.21523,0.00013,18.17452]
[1777496245387,35.39,75712.75,0.02,0.21523,0.00013,18.17458]
[1777496245771,35.39,75712.75,0.02,0.21523,0.00013,18.17458]
[1777496246445,35.39,75713.76,0.02,0.21537,0.00013,18.18136]
[1777496248619,35.39,75712.91,0.02,0.21525,0.00013,18.17554]
[1777496252576,35.39,75705.7,0.02,0.21426,0.00013,18.12249]
[1777496253891,35.39,75703.51,0.02,0.21397,0.00013,18.10769]
[1777496253913,35.39,75703.51,0.02,0.21397,0.00013,18.10769]
[1777496254565,35.39,75703.51,0.02,0.21397,0.00013,18.10769]
[1777496254693,35.39,75702.57,0.02,0.21384,0.00013,18.10135]
[1777496255540,35.39,75702.57,0.02,0.21384,0.00013,18.10135]
[1777496256419,35.39,75694.79,0.02,0.21282,0.00013,18.0487]
[1777496257751,35.39,75690.6,0.02,0.21226,0.00013,18.02039]
[1777496258009,35.39,75687.18,0.02,0.21181,0.00013,17.99718]
[1777496258426,35.39,75683.41,0.02,0.21132,0.00013,17.97161]
[1777496263763,35.39,75682.51,0.02,0.21119,0.00013,17.96514]
[1777496269183,35.39,75679.01,0.02,0.21072,0.00013,17.9409]
[1777496272213,35.39,75679.66,0.02,0.2108,0.00013,17.94513]
[1777496272713,35.39,75679.66,0.02,0.2108,0.00013,17.94513]
[1777496272716,35.39,75678.49,0.02,0.21065,0.00013,17.93712]
[1777496274227,35.39,75678.49,0.02,0.21065,0.00013,17.93712]
[1777496274256,35.39,75678.79,0.02,0.21069,0.00013,17.93926]
[1777496276250,35.39,75678.79,0.02,0.21069,0.00013,17.93931]
[1777496276259,35.39,75678.79,0.02,0.21069,0.00013,17.93931]
[1777496276295,35.39,75679.4,0.02,0.21077,0.00013,17.9435]
[1777496281724,35.39,75679.38,0.02,0.21077,0.00013,17.94354]
[1777496281803,35.39,75680.41,0.02,0.21091,0.00013,17.95058]
[1777496282285,35.39,75680.81,0.02,0.21096,0.00013,17.95333]
[1777496286368,35.39,75685.89,0.02,0.21163,0.00013,17.98779]
[1777496286378,35.39,75685.89,0.02,0.21163,0.00013,17.98779]
[1777496286433,35.39,75685.7,0.02,0.21161,0.00013,17.98648]
[1777496288088,35.39,75685.44,0.02,0.21157,0.00013,17.98469]
[1777496288390,35.39,75685.44,0.02,0.21157,0.00013,17.98469]
[1777496288706,35.39,75686.94,0.02,0.21177,0.00013,17.99486]
[1777496289877,35.39,75686.94,0.02,0.21177,0.00013,17.99482]
[1777496290340,35.39,75689.65,0.02,0.21212,0.00013,18.01316]
[1777496295375,35.39,75686.01,0.02,0.21164,0.00013,17.98807]
[1777496300409,35.39,75685.54,0.02,0.21156,0.00013,17.98422]
[1777496305444,35.38,75688.34,0.02,0.21191,0.00013,18.0025]
[1777496306578,35.38,75688.34,0.02,0.21191,0.00013,18.0025]
[1777496306632,35.38,75688.23,0.02,0.2119,0.00013,18.0016]
[1777496308857,35.38,75687.97,0.02,0.21186,0.00013,17.99954]
[1777496310624,35.38,75688.0,0.02,0.21186,0.00013,17.99959]
[1777496310689,35.38,75688.01,0.02,0.21186,0.00013,17.99951]
[1777496312652,35.38,75687.97,0.02,0.21181,0.00013,17.99486]
[1777496312656,35.38,75687.97,0.02,0.21181,0.00013,17.99486]
[1777496312693,35.38,75687.03,0.02,0.21169,0.00013,17.98834]
[1777496315418,35.38,75685.37,0.02,0.21146,0.00013,17.97678]
[1777496316998,35.38,75686.99,0.02,0.21167,0.00013,17.98753]
[1777496320183,35.38,75686.7,0.02,0.21163,0.00013,17.98517]
[1777496320739,35.38,75686.7,0.02,0.21163,0.00013,17.98517]
[1777496320812,35.38,75686.55,0.02,0.2116,0.00013,17.98402]
[1777496324781,35.38,75686.34,0.02,0.21157,0.00013,17.98222]
[1777496324786,35.38,75686.34,0.02,0.21157,0.00013,17.98222]
[1777496324808,35.38,75686.37,0.02,0.21157,0.00013,17.9823]
[1777496330656,35.37,75687.57,0.02,0.21172,0.00013,17.98984]
[1777496330829,35.37,75687.57,0.02,0.21172,0.00013,17.98984]
[1777496331086,35.37,75687.86,0.02,0.21175,0.00013,17.99168]
[1777496331629,35.37,75687.86,0.02,0.21175,0.00013,17.99155]
[1777496333644,35.37,75696.77,0.02,0.21292,0.00013,18.05181]
[1777496334440,35.37,75696.77,0.02,0.21292,0.00013,18.05181]
[1777496339686,35.37,75697.42,0.02,0.21299,0.00013,18.05543]
[1777496341489,35.37,75697.65,0.02,0.21302,0.00013,18.05679]
[1777496341702,35.37,75697.7,0.02,0.21302,0.00013,18.05694]
[1777496342428,35.37,75697.7,0.02,0.21302,0.00013,18.05694]
[1777496342761,35.37,75692.55,0.02,0.21234,0.00013,18.02197]
[1777496343010,35.37,75692.55,0.02,0.21234,0.00013,18.02197]
[1777496343265,35.37,75692.55,0.02,0.21234,0.00013,18.02197]
[1777496343715,35.37,75692.55,0.02,0.21234,0.00013,18.02197]
[1777496346712,35.37,75692.9,0.02,0.21238,0.00013,18.02433]
[1777496346736,35.37,75693.33,0.02,0.21244,0.00013,18.02723]
[1777496352778,35.37,75697.82,0.02,0.21303,0.00013,18.05746]
[1777496355081,35.37,75697.85,0.02,0.21303,0.00013,18.05762]
[1777496355799,35.37,75697.84,0.02,0.21303,0.00013,18.05745]
[1777496360700,35.37,75697.82,0.02,0.21302,0.00013,18.05713]
[1777496360837,35.37,75697.71,0.02,0.21301,0.00013,18.05634]
[1777496360945,35.37,75697.71,0.02,0.21301,0.00013,18.05634]
[1777496361309,35.37,75697.71,0.02,0.21301,0.00013,18.05634]
[1777496361408,35.37,75697.71,0.02,0.21301,0.00013,18.05634]
[1777496361799,35.37,75697.71,0.02,0.21301,0.00013,18.05634]
[1777496361845,35.37,75688.28,0.02,0.21176,0.00013,17.99231]
[1777496363860,35.37,75677.51,0.02,0.21034,0.00013,17.91892]
[1777496363947,35.37,75677.51,0.02,0.21034,0.00013,17.91892]
[1777496364256,35.37,75677.51,0.02,0.21034,0.00013,17.91892]
[1777496364268,35.37,75677.51,0.02,0.21034,0.00013,17.91892]
[1777496364396,35.37,75677.51,0.02,0.21034,0.00013,17.91892]
[1777496364864,35.37,75677.51,0.02,0.21034,0.00013,17.91888]
[1777496365272,35.37,75677.51,0.02,0.21034,0.00013,17.91888]
[1777496365295,35.37,75668.87,0.02,0.2092,0.00013,17.85987]
[1777496366129,35.37,75668.87,0.02,0.2092,0.00013,17.85987]
[1777496370268,35.37,75668.49,0.02,0.20915,0.00013,17.85689]
[1777496371621,35.37,75668.39,0.02,0.20913,0.00013,17.85612]
[1777496373200,35.36,75671.92,0.02,0.20956,0.00013,17.87573]
[1777496374137,35.36,75671.74,0.02,0.20953,0.00013,17.87439]
[1777496375426,35.36,75669.15,0.02,0.20919,0.00013,17.85662]
[1777496378197,35.36,75668.3,0.02,0.20908,0.00013,17.85073]
[1777496378250,35.36,75668.26,0.02,0.20906,0.00013,17.85021]
[1777496381362,35.36,75667.61,0.02,0.20898,0.00013,17.84562]
[1777496381368,35.36,75667.61,0.02,0.20898,0.00013,17.84562]
[1777496381407,35.36,75667.78,0.02,0.209,0.00013,17.84671]
[1777496383820,35.36,75667.9,0.02,0.20901,0.00013,17.84753]
[1777496386589,35.36,75667.84,0.02,0.20901,0.00013,17.84727]
[1777496386600,35.36,75667.86,0.02,0.20902,0.00013,17.84766]
[1777496387942,35.36,75667.86,0.02,0.20902,0.00013,17.84766]
[1777496388069,35.36,75667.86,0.02,0.20902,0.00013,17.84766]
[1777496388181,35.36,75667.86,0.02,0.20902,0.00013,17.84766]
[1777496388629,35.36,75667.86,0.02,0.20902,0.00013,17.84766]
[1777496388649,35.36,75665.13,0.02,0.20866,0.00013,17.8292]
[1777496389693,35.36,75665.13,0.02,0.20866,0.00013,17.8292]
[1777496389834,35.36,75654.01,0.02,0.20721,0.00013,17.75325]
[1777496390031,35.36,75654.01,0.02,0.20721,0.00013,17.75325]
[1777496390593,35.36,75643.56,0.02,0.20585,0.00013,17.68177]
[1777496391594,35.36,75643.56,0.02,0.20585,0.00013,17.68177]
[1777496391686,35.36,75637.61,0.02,0.20508,0.00013,17.64076]
[1777496395570,35.36,75639.57,0.02,0.20533,0.00013,17.65426]
[1777496395721,35.36,75639.57,0.02,0.20533,0.00013,17.65426]
[1777496395822,35.36,75639.97,0.02,0.20538,0.00013,17.65703]
[1777496397837,35.36,75639.97,0.02,0.20538,0.00013,17.65703]
[1777496397870,35.36,75642.11,0.02,0.20566,0.00013,17.67173]
[1777496398687,35.36,75642.11,0.02,0.20566,0.00013,17.67173]
[1777496398720,35.36,75644.2,0.02,0.20593,0.00013,17.68606]
[1777496400695,35.36,75644.2,0.02,0.20593,0.00013,17.68606]
[1777496400876,35.36,75644.2,0.02,0.20593,0.00013,17.68606]
[1777496400889,35.36,75646.97,0.02,0.20629,0.00013,17.70499]
[1777496401083,35.36,75646.97,0.02,0.20629,0.00013,17.70499]
[1777496401318,35.36,75646.97,0.02,0.20629,0.00013,17.70499]
[1777496401328,35.36,75642.82,0.02,0.20575,0.00013,17.67659]
[1777496402142,35.36,75642.82,0.02,0.20575,0.00013,17.67659]
[1777496402175,35.36,75642.82,0.02,0.20575,0.00013,17.67659]
[1777496405173,35.36,75632.82,0.02,0.20446,0.00013,17.60798]
[1777496405437,35.36,75632.82,0.02,0.20446,0.00013,17.60798]
[1777496405679,35.36,75632.82,0.02,0.20446,0.00013,17.60798]
[1777496405823,35.36,75631.55,0.02,0.20429,0.00013,17.59919]
[1777496406427,35.36,75631.55,0.02,0.20429,0.00013,17.59919]
[1777496406516,35.36,75616.95,0.02,0.20241,0.00013,17.49891]
[1777496408260,35.36,75616.76,0.02,0.20239,0.00013,17.49761]
[1777496408324,35.36,75616.76,0.02,0.20239,0.00013,17.49761]
[1777496408513,35.36,75616.76,0.02,0.20239,0.00013,17.49761]
[1777496408641,35.36,75616.76,0.02,0.20239,0.00013,17.49761]
[1777496408734,35.36,75616.76,0.02,0.20239,0.00013,17.49761]
[1777496408870,35.36,75616.76,0.02,0.20239,0.00013,17.49761]
[1777496408930,35.36,75613.27,0.02,0.20193,0.00013,17.47349]
[1777496409689,35.36,75604.15,0.02,0.20077,0.00013,17.41067]
[1777496414774,35.36,75600.61,0.02,0.20032,0.00013,17.38646]
[1777496415304,35.36,75600.2,0.02,0.20027,0.00013,17.3837]
[1777496415691,35.36,75600.2,0.02,0.20027,0.00013,17.3837]
[1777496415708,35.36,75599.63,0.02,0.20019,0.00013,17.37983]
[1777496417502,35.36,75599.63,0.02,0.20019,0.00013,17.37983]
[1777496417533,35.36,75581.84,0.02,0.19793,0.00013,17.25704]
[1777496418203,35.36,75581.84,0.02,0.19793,0.00013,17.25704]
[1777496420386,35.36,75582.54,0.02,0.19803,0.00013,17.26228]
[1777496421164,35.36,75582.82,0.02,0.19807,0.00013,17.26442]
[1777496421823,35.36,75582.82,0.02,0.19807,0.00013,17.26442]
[1777496422054,35.37,75586.66,0.02,0.19856,0.00013,17.29113]
[1777496422278,35.37,75586.73,0.02,0.19857,0.00013,17.29161]
[1777496427312,35.37,75594.71,0.02,0.19959,0.00013,17.34695]
[1777496432168,35.37,75592.07,0.02,0.19922,0.00013,17.3248]
[1777496432753,35.37,75590.53,0.02,0.19903,0.00013,17.31426]
[1777496433202,35.37,75590.53,0.02,0.19903,0.00013,17.31426]
[1777496433957,35.37,75590.53,0.02,0.19903,0.00013,17.31426]
[1777496434769,35.37,75590.53,0.02,0.19903,0.00013,17.31437]
[1777496436212,35.37,75588.89,0.02,0.19883,0.00013,17.30331]
[1777496441410,35.37,75587.67,0.02,0.19868,0.00013,17.29566]
[1777496443071,35.37,75587.74,0.02,0.1987,0.00013,17.29628]
[1777496443425,35.37,75587.71,0.02,0.1987,0.00013,17.29621]
[1777496448460,35.37,75594.26,0.02,0.19954,0.00013,17.34186]
[1777496453494,35.37,75595.12,0.02,0.19966,0.00013,17.34826]
[1777496458531,35.38,75596.53,0.02,0.19985,0.00013,17.35855]
[1777496463603,35.38,75597.92,0.02,0.20003,0.00013,17.36855]
[1777496464252,35.38,75602.17,0.02,0.20058,0.00013,17.39791]
[1777496464530,35.38,75602.17,0.02,0.20058,0.00013,17.39791]
[1777496464559,35.38,75602.17,0.02,0.20058,0.00013,17.39791]
[1777496464628,35.38,75607.08,0.02,0.20121,0.00013,17.43177]
[1777496465676,35.38,75607.08,0.02,0.20121,0.00013,17.43177]
[1777496465855,35.38,75607.08,0.02,0.20121,0.00013,17.43177]
[1777496465895,35.38,75607.08,0.02,0.20121,0.00013,17.43177]
[1777496466368,35.38,75607.38,0.02,0.20124,0.00013,17.43386]
[1777496466373,35.38,75607.38,0.02,0.20124,0.00013,17.43386]
[1777496471625,35.38,75611.42,0.02,0.20176,0.00013,17.46139]
[1777496476658,35.38,75609.74,0.02,0.20154,0.00013,17.4495]
[1777496477364,35.38,75609.74,0.02,0.20154,0.00013,17.4495]
[1777496478273,35.38,75608.48,0.02,0.20137,0.00013,17.44076]
[1777496479267,35.37,75608.04,0.02,0.20132,0.00013,17.43766]
[1777496479320,35.37,75608.04,0.02,0.20132,0.00013,17.43766]
[1777496479325,35.37,75608.04,0.02,0.20132,0.00013,17.43766]
[1777496479679,35.37,75607.47,0.02,0.20124,0.00013,17.43367]
[1777496481415,35.37,75612.65,0.02,0.2019,0.00013,17.46923]
[1777496481588,35.37,75612.65,0.02,0.2019,0.00013,17.46923]
[1777496481691,35.37,75612.65,0.02,0.2019,0.00013,17.46923]
[1777496481931,35.37,75612.65,0.02,0.2019,0.00013,17.46923]
[1777496482026,35.37,75618.3,0.02,0.20263,0.00013,17.50797]
[1777496482120,35.37,75618.3,0.02,0.20263,0.00013,17.50797]
[1777496482556,35.37,75618.3,0.02,0.20263,0.00013,17.50797]
[1777496482772,35.37,75618.3,0.02,0.20263,0.00013,17.50797]
[1777496482885,35.37,75618.3,0.02,0.20263,0.00013,17.50797]
[1777496482983,35.37,75627.6,0.02,0.20383,0.00013,17.57199]
[1777496483517,35.37,75627.6,0.02,0.20383,0.00013,17.57199]
[1777496483713,35.38,75628.5,0.02,0.20395,0.00013,17.57828]
[1777496484190,35.38,75628.5,0.02,0.20395,0.00013,17.57828]
[1777496484207,35.38,75628.5,0.02,0.20395,0.00013,17.57828]
[1777496484602,35.38,75628.5,0.02,0.20395,0.00013,17.57828]
[1777496484715,35.38,75628.5,0.02,0.20395,0.00013,17.57834]
[1777496485139,35.38,75628.5,0.02,0.20395,0.00013,17.57834]
[1777496485872,35.38,75628.5,0.02,0.20395,0.00013,17.57834]
[1777496485934,35.38,75638.02,0.02,0.20518,0.00013,17.64364]
[1777496486398,35.38,75638.02,0.02,0.20518,0.00013,17.64364]
[1777496486927,35.38,75638.24,0.02,0.20521,0.00013,17.64514]
[1777496487151,35.38,75638.24,0.02,0.20521,0.00013,17.64514]
[1777496487736,35.38,75638.24,0.02,0.20521,0.00013,17.64513]
[1777496492772,35.38,75641.03,0.02,0.20553,0.00013,17.65991]
[1777496497806,35.38,75641.81,0.02,0.20563,0.00013,17.66524]
[1777496502841,35.38,75644.38,0.02,0.20597,0.00013,17.68286]
[1777496507877,35.38,75648.33,0.02,0.20648,0.00013,17.70981]
[1777496512912,35.37,75650.5,0.02,0.20676,0.00013,17.72455]
[1777496517948,35.37,75655.15,0.02,0.20736,0.00013,17.75608]
[1777496522982,35.37,75655.45,0.02,0.20739,0.00013,17.7578]
[1777496524973,35.37,75655.37,0.02,0.20738,0.00013,17.75719]
[1777496525017,35.37,75655.59,0.02,0.20741,0.00013,17.75862]
[1777496527828,35.37,75658.26,0.02,0.20775,0.00013,17.77672]
[1777496527845,35.37,75658.26,0.02,0.20775,0.00013,17.77672]
[1777496527854,35.37,75658.26,0.02,0.20775,0.00013,17.77672]
[1777496530146,35.37,75661.92,0.02,0.20823,0.00013,17.80168]
[1777496530636,35.37,75661.92,0.02,0.20823,0.00013,17.80168]
[1777496531050,35.37,75661.92,0.02,0.20823,0.00013,17.80168]
[1777496537370,35.37,75660.77,0.02,0.20808,0.00013,17.79382]
[1777496538282,35.37,75660.11,0.02,0.20799,0.00013,17.78922]
[1777496538293,35.37,75660.11,0.02,0.20799,0.00013,17.78922]
[1777496544130,35.37,75656.36,0.02,0.2075,0.00013,17.76342]
[1777496549164,35.37,75658.46,0.02,0.20777,0.00013,17.77762]
[1777496554200,35.37,75657.46,0.02,0.2076,0.00013,17.76627]
[1777496559234,35.37,75656.3,0.02,0.20744,0.00013,17.75811]
[1777496561676,35.37,75656.11,0.02,0.20742,0.00013,17.75676]
[1777496561956,35.37,75656.11,0.02,0.20742,0.00013,17.75676]
[1777496569305,35.37,75654.01,0.02,0.20713,0.00013,17.74164]
[1777496574339,35.36,75657.49,0.02,0.20757,0.00013,17.7647]
[1777496579375,35.36,75658.07,0.02,0.20763,0.00013,17.76803]
[1777496584410,35.36,75659.72,0.02,0.20784,0.00013,17.77885]
[1777496589634,35.36,75660.48,0.02,0.20794,0.00013,17.7839]
[1777496597501,35.36,75660.21,0.02,0.20789,0.00013,17.78166]
[1777496602536,35.36,75663.67,0.02,0.20834,0.00013,17.80502]
[1777496607570,35.36,75663.24,0.02,0.20828,0.00013,17.80177]
[1777496612606,35.36,75662.56,0.02,0.20815,0.00013,17.79293]
[1777496613340,35.36,75662.56,0.02,0.20815,0.00013,17.79293]
[1777496613738,35.36,75662.56,0.02,0.20815,0.00013,17.79293]
[1777496613965,35.36,75662.56,0.02,0.20815,0.00013,17.79293]
[1777496614158,35.36,75662.56,0.02,0.20815,0.00013,17.79293]
[1777496614042,35.36,75653.25,0.02,0.20694,0.00013,17.72936]
[1777496614237,35.36,75653.25,0.02,0.20694,0.00013,17.72936]
[1777496614257,35.36,75653.25,0.02,0.20694,0.00013,17.72936]
[1777496614466,35.36,75653.25,0.02,0.20694,0.00013,17.72936]
[1777496614985,35.36,75653.25,0.02,0.20694,0.00013,17.72936]
[1777496615123,35.36,75648.72,0.02,0.20635,0.00013,17.69826]
[1777496621282,35.36,75645.24,0.02,0.20589,0.00013,17.67413]
[1777496621306,35.36,75644.35,0.02,0.20577,0.00013,17.66789]
[1777496624249,35.36,75643.52,0.02,0.20566,0.00013,17.66198]
[1777496624723,35.36,75643.13,0.02,0.20561,0.00013,17.65924]
[1777496631128,35.36,75639.05,0.02,0.20507,0.00013,17.63105]
[1777496631739,35.36,75638.4,0.02,0.20499,0.00013,17.62646]
[1777496633454,35.36,75638.14,0.02,0.20495,0.00013,17.62463]
[1777496633753,35.36,75638.32,0.02,0.20498,0.00013,17.62582]
[1777496635138,35.36,75638.32,0.02,0.20498,0.00013,17.62582]
[1777496635180,35.35,75638.27,0.02,0.20497,0.00013,17.62543]
[1777496635667,35.35,75638.27,0.02,0.20497,0.00013,17.62543]
[1777496635768,35.35,75638.05,0.02,0.20494,0.00013,17.62387]
[1777496636511,35.35,75638.05,0.02,0.20494,0.00013,17.62387]
[1777496636607,35.35,75637.84,0.02,0.20491,0.00013,17.62238]
[1777496640414,35.35,75637.39,0.02,0.20485,0.00013,17.6192]
[1777496640500,35.35,75636.83,0.02,0.20478,0.00013,17.61527]
[1777496643182,35.35,75636.83,0.02,0.20478,0.00013,17.61527]
[1777496643826,35.35,75636.32,0.02,0.20471,0.00013,17.61164]
[1777496647036,35.35,75636.54,0.02,0.20473,0.00013,17.61306]
[1777496647092,35.35,75636.54,0.02,0.20473,0.00013,17.61306]
[1777496647107,35.35,75629.3,0.02,0.2038,0.00013,17.56334]
[1777496650512,35.35,75625.67,0.02,0.20333,0.00013,17.53843]
[1777496650640,35.35,75625.67,0.02,0.20333,0.00013,17.53843]
[1777496650692,35.35,75625.67,0.02,0.20333,0.00013,17.53843]
[1777496651105,35.35,75625.67,0.02,0.20333,0.00013,17.53843]
[1777496651118,35.35,75624.66,0.02,0.2032,0.00013,17.53155]
[1777496652560,35.35,75624.66,0.02,0.2032,0.00013,17.5316]
[1777496652574,35.35,75624.66,0.02,0.2032,0.00013,17.5316]
[1777496653322,35.35,75623.03,0.02,0.20299,0.00013,17.52047]
[1777496654585,35.35,75623.59,0.02,0.20307,0.00013,17.5244]
[1777496654909,35.35,75623.65,0.02,0.20307,0.00013,17.52489]
[1777496659944,35.36,75625.93,0.02,0.20338,0.00013,17.54096]
[1777496664847,35.36,75627.71,0.02,0.20361,0.00013,17.55351]
[1777496670019,35.36,75633.64,0.02,0.20439,0.00013,17.59454]
[1777496672331,35.36,75634.0,0.02,0.2044,0.00013,17.59285]
[1777496673041,35.36,75634.54,0.02,0.20447,0.00013,17.5966]
[1777496673995,35.36,75634.54,0.02,0.20447,0.00013,17.5966]
[1777496674048,35.36,75634.47,0.02,0.20446,0.00013,17.59617]
[1777496674681,35.36,75634.47,0.02,0.20446,0.00013,17.59617]
[1777496675143,35.36,75634.47,0.02,0.20446,0.00013,17.59617]
[1777496675169,35.36,75637.36,0.02,0.20484,0.00013,17.61604]
[1777496682885,35.36,75644.34,0.02,0.20574,0.00013,17.66389]
[1777496683111,35.36,75644.29,0.02,0.20573,0.00013,17.66348]
[1777496689075,35.36,75644.0,0.02,0.2057,0.00013,17.66142]
[1777496689096,35.36,75644.0,0.02,0.2057,0.00013,17.66142]
[1777496689125,35.36,75644.0,0.02,0.2057,0.00013,17.66142]
[1777496689166,35.36,75639.66,0.02,0.20513,0.00013,17.6316]
[1777496690983,35.36,75640.22,0.02,0.2052,0.00013,17.63541]
[1777496692995,35.36,75632.57,0.02,0.20421,0.00013,17.58303]
[1777496695788,35.36,75633.41,0.02,0.20433,0.00013,17.58898]
[1777496695995,35.36,75633.41,0.02,0.20433,0.00013,17.58898]
[1777496696204,35.36,75633.41,0.02,0.20433,0.00013,17.58903]
[1777496696279,35.36,75633.41,0.02,0.20433,0.00013,17.58903]
[1777496696682,35.36,75633.41,0.02,0.20433,0.00013,17.58903]
[1777496696810,35.36,75633.41,0.02,0.20433,0.00013,17.58903]
[1777496697076,35.36,75633.41,0.02,0.20433,0.00013,17.58903]
[1777496697210,35.36,75645.16,0.02,0.20585,0.00013,17.66961]
[1777496699710,35.36,75643.85,0.02,0.20568,0.00013,17.66058]
[1777496699904,35.36,75643.85,0.02,0.20568,0.00013,17.66058]
[1777496700080,35.36,75643.85,0.02,0.20568,0.00013,17.66058]
[1777496700230,35.36,75644.03,0.02,0.2057,0.00013,17.6618]
[1777496702243,35.36,75588.74,0.02,0.1986,0.00013,17.28157]
[1777496702592,35.36,75588.74,0.02,0.1986,0.00013,17.28157]
[1777496703251,35.36,75593.57,0.02,0.19922,0.00013,17.31534]
[1777496708276,35.37,75599.53,0.02,0.20002,0.00013,17.35866]
[1777496710242,35.37,75655.59,0.02,0.20728,0.00013,17.74485]
[1777496711206,35.37,75655.59,0.02,0.20728,0.00013,17.74485]
[1777496711218,35.37,75655.59,0.02,0.20728,0.00013,17.74485]
[1777496711199,35.37,75654.36,0.02,0.20713,0.00013,17.73647]
[1777496713233,35.37,75653.67,0.02,0.20703,0.00013,17.73167]
[1777496713239,35.37,75653.95,0.02,0.20707,0.00013,17.7335]
[1777496714411,35.37,75655.72,0.02,0.2073,0.00013,17.74562]
[1777496714443,35.37,75655.72,0.02,0.2073,0.00013,17.74562]
[1777496715260,35.37,75655.72,0.02,0.2073,0.00013,17.74562]
[1777496720371,35.37,75648.08,0.02,0.20629,0.00013,17.69273]
[1777496727420,35.37,75641.64,0.02,0.20544,0.00013,17.64782]
[1777496733062,35.36,75637.1,0.02,0.20481,0.00013,17.61187]
[1777496738499,35.36,75634.34,0.02,0.20444,0.00013,17.59247]
[1777496744540,35.36,75640.75,0.02,0.20526,0.00013,17.63578]
[1777496749574,35.36,75636.54,0.02,0.2047,0.00013,17.60648]
[1777496754609,35.36,75634.61,0.02,0.20445,0.00013,17.59295]
[1777496760005,35.36,75636.62,0.02,0.2047,0.00013,17.60654]
[1777496767982,35.36,75638.85,0.02,0.20499,0.00013,17.62155]
[1777496768167,35.36,75638.85,0.02,0.20499,0.00013,17.62155]
[1777496768206,35.36,75640.55,0.02,0.2052,0.00013,17.63307]
[1777496770105,35.36,75640.55,0.02,0.2052,0.00013,17.63303]
[1777496775233,35.36,75635.47,0.02,0.20455,0.00013,17.59823]
[1777496780793,35.36,75624.92,0.02,0.20319,0.00013,17.52636]
[1777496783177,35.36,75626.9,0.02,0.20345,0.00013,17.54007]
[1777496783408,35.36,75626.82,0.02,0.20344,0.00013,17.53962]
[1777496783437,35.36,75626.82,0.02,0.20344,0.00013,17.53962]
[1777496783816,35.36,75627.0,0.02,0.20347,0.00013,17.54082]
[1777496785195,35.36,75627.0,0.02,0.20347,0.00013,17.54082]
[1777496785393,35.36,75620.96,0.02,0.20269,0.00013,17.49934]
[1777496785761,35.36,75620.96,0.02,0.20269,0.00013,17.49934]
[1777496786835,35.36,75608.08,0.02,0.20103,0.00013,17.41055]
[1777496792111,35.36,75602.91,0.02,0.20037,0.00013,17.37489]
[1777496793448,35.36,75607.14,0.02,0.20087,0.00013,17.39971]
[1777496793741,35.36,75607.14,0.02,0.20087,0.00013,17.39971]
[1777496793759,35.36,75607.14,0.02,0.20087,0.00013,17.39971]
[1777496793854,35.36,75607.14,0.02,0.20087,0.00013,17.39971]
[1777496794117,35.36,75602.45,0.02,0.20027,0.00013,17.36735]
[1777496796248,35.36,75602.45,0.02,0.20027,0.00013,17.36734]
[1777496796352,35.36,75595.65,0.02,0.1994,0.00013,17.32051]
[1777496796772,35.36,75595.65,0.02,0.1994,0.00013,17.32051]
[1777496798199,35.36,75595.65,0.02,0.19941,0.00013,17.32055]
[1777496803563,35.36,75594.17,0.02,0.19922,0.00013,17.31055]
[1777496808990,35.36,75592.33,0.02,0.19899,0.00013,17.29803]
[1777496814026,35.36,75591.53,0.02,0.19889,0.00013,17.29268]
[1777496819061,35.36,75594.85,0.02,0.19932,0.00013,17.31573]
[1777496821352,35.36,75592.76,0.02,0.19905,0.00013,17.30132]
[1777496821390,35.36,75592.54,0.02,0.19902,0.00013,17.29983]
[1777496821916,35.36,75592.54,0.02,0.19902,0.00013,17.29983]
[1777496822155,35.36,75572.25,0.02,0.19645,0.00013,17.1595]
[1777496822557,35.36,75572.25,0.02,0.19645,0.00013,17.1595]
[1777496826566,35.36,75574.59,0.02,0.19673,0.00013,17.17501]
[1777496828691,35.36,75574.44,0.02,0.19671,0.00013,17.17384]
[1777496830543,35.36,75571.42,0.02,0.19632,0.00013,17.15253]
[1777496830552,35.36,75571.42,0.02,0.19632,0.00013,17.15253]
[1777496831252,35.36,75571.42,0.02,0.19632,0.00013,17.15253]
[1777496831298,35.36,75573.5,0.02,0.19658,0.00013,17.16681]
[1777496831547,35.36,75573.5,0.02,0.19658,0.00013,17.16681]
[1777496832140,35.36,75573.5,0.02,0.19658,0.00013,17.16681]
[1777496832239,35.36,75573.5,0.02,0.19658,0.00013,17.16672]
[1777496833193,35.36,75587.78,0.02,0.19839,0.00013,17.26563]
[1777496838222,35.36,75589.62,0.02,0.19863,0.00013,17.27868]
[1777496839249,35.36,75589.62,0.02,0.19863,0.00013,17.27868]
[1777496839297,35.36,75590.48,0.02,0.19874,0.00013,17.28468]
[1777496842687,35.36,75593.32,0.02,0.19911,0.00013,17.30443]
[1777496842697,35.36,75593.32,0.02,0.19911,0.00013,17.30443]
[1777496843257,35.36,75596.55,0.02,0.19952,0.00013,17.32675]
[1777496848294,35.36,75601.4,0.02,0.20013,0.00013,17.35997]
[1777496852863,35.36,75602.58,0.02,0.20024,0.00013,17.36317]
[1777496852949,35.36,75602.58,0.02,0.20024,0.00013,17.36317]
[1777496853329,35.35,75602.92,0.02,0.20028,0.00013,17.36534]
[1777496853930,35.35,75602.92,0.02,0.20028,0.00013,17.36534]
[1777496854129,35.35,75602.92,0.02,0.20028,0.00013,17.36534]
[1777496854769,35.35,75605.0,0.02,0.20054,0.00013,17.37962]
[1777496854842,35.35,75605.0,0.02,0.20054,0.00013,17.37962]
[1777496856844,35.35,75614.44,0.02,0.20175,0.00013,17.44444]
[1777496858656,35.35,75616.23,0.02,0.20198,0.00013,17.45662]
[1777496859371,35.35,75618.72,0.02,0.2023,0.00013,17.47374]
[1777496860052,35.35,75618.72,0.02,0.2023,0.00013,17.47374]
[1777496860113,35.35,75618.72,0.02,0.2023,0.00013,17.47374]
[1777496860410,35.35,75611.85,0.02,0.20141,0.00013,17.42631]
[1777496860493,35.35,75611.85,0.02,0.20141,0.00013,17.42631]
[1777496860541,35.35,75611.85,0.02,0.20141,0.00013,17.42631]
[1777496860841,35.35,75611.85,0.02,0.20141,0.00013,17.42631]
[1777496861000,35.35,75611.85,0.02,0.20141,0.00013,17.42631]
[1777496861392,35.35,75600.93,0.02,0.20001,0.00013,17.35097]
[1777496863100,35.35,75592.65,0.02,0.19895,0.00013,17.29366]
[1777496863252,35.35,75592.65,0.02,0.19895,0.00013,17.29366]
[1777496863416,35.35,75593.67,0.02,0.19908,0.00013,17.30058]
[1777496866985,35.35,75595.15,0.02,0.19926,0.00013,17.31046]
[1777496868983,35.35,75595.42,0.02,0.19929,0.00013,17.31212]
[1777496874695,35.35,75598.65,0.02,0.1997,0.00013,17.33445]
[1777496877072,35.35,75599.18,0.02,0.19977,0.00013,17.33816]
[1777496882144,35.35,75601.27,0.02,0.20005,0.00013,17.35288]
[1777496883207,35.35,75602.11,0.02,0.20016,0.00013,17.35881]
[1777496884012,35.35,75609.99,0.02,0.20117,0.00013,17.41316]
[1777496889588,35.35,75608.76,0.02,0.201,0.00013,17.40402]
[1777496894623,35.35,75616.05,0.02,0.20192,0.00013,17.45373]
[1777496899307,35.35,75617.9,0.02,0.20216,0.00013,17.4664]
[1777496899339,35.35,75617.72,0.02,0.20214,0.00013,17.46512]
[1777496900805,35.35,75617.83,0.02,0.20215,0.00013,17.46588]
[1777496900893,35.35,75618.03,0.02,0.20217,0.00013,17.46722]
[1777496902087,35.35,75618.03,0.02,0.20217,0.00013,17.46722]
[1777496902094,35.35,75621.36,0.02,0.2026,0.00013,17.49011]
[1777496904301,35.35,75622.1,0.02,0.2027,0.00013,17.4952]
[1777496904402,35.35,75621.72,0.02,0.20265,0.00013,17.49251]
[1777496907396,35.35,75621.64,0.02,0.20264,0.00013,17.49189]
[1777496907497,35.35,75621.55,0.02,0.20262,0.00013,17.49125]
[1777496910330,35.35,75621.69,0.02,0.20264,0.00013,17.49215]
[1777496910410,35.35,75623.74,0.02,0.2029,0.00013,17.50622]
[1777496912525,35.35,75623.74,0.02,0.20287,0.00013,17.50189]
[1777496913200,35.35,75623.74,0.02,0.20287,0.00013,17.50189]
[1777496918274,35.35,75624.65,0.02,0.20298,0.00013,17.50795]
[1777496919527,35.35,75624.57,0.02,0.20297,0.00013,17.50732]
[1777496919798,35.35,75624.34,0.02,0.20294,0.00013,17.50569]
[1777496923572,35.35,75623.86,0.02,0.20288,0.00013,17.50227]
[1777496924404,35.35,75623.86,0.02,0.20288,0.00013,17.50227]
[1777496924505,35.35,75623.81,0.02,0.20287,0.00013,17.50188]
[1777496925310,35.35,75623.81,0.02,0.20287,0.00013,17.50188]
[1777496927394,35.35,75623.72,0.02,0.20286,0.00013,17.50121]
[1777496927619,35.35,75627.73,0.02,0.20337,0.00013,17.52867]
[1777496928036,35.35,75627.73,0.02,0.20337,0.00013,17.52867]
[1777496928093,35.35,75627.73,0.02,0.20337,0.00013,17.52867]
[1777496928112,35.35,75627.73,0.02,0.20337,0.00013,17.52867]
[1777496928191,35.35,75627.73,0.02,0.20337,0.00013,17.52867]
[1777496928293,35.35,75632.99,0.02,0.20405,0.00013,17.56471]
[1777496928995,35.35,75632.99,0.02,0.20405,0.00013,17.56471]
[1777496929097,35.35,75633.39,0.02,0.2041,0.00013,17.56733]
[1777496929652,35.35,75633.39,0.02,0.2041,0.00013,17.56733]
[1777496929656,35.35,75633.39,0.02,0.2041,0.00013,17.56733]
[1777496929868,35.34,75632.99,0.02,0.20404,0.00013,17.56446]
[1777496934903,35.34,75634.72,0.02,0.20426,0.00013,17.57582]
[1777496940453,35.34,75634.44,0.02,0.20421,0.00013,17.5733]
[1777496948261,35.34,75635.06,0.02,0.20427,0.00013,17.57629]
[1777496954663,35.33,75634.43,0.02,0.20416,0.00013,17.57083]
[1777496955896,35.33,75634.0,0.02,0.2041,0.00013,17.56772]
[1777496955904,35.33,75634.0,0.02,0.2041,0.00013,17.56772]
[1777496956599,35.33,75634.17,0.02,0.20412,0.00013,17.56873]
[1777496957542,35.33,75634.17,0.02,0.20412,0.00013,17.56873]
[1777496958301,35.33,75634.78,0.02,0.2042,0.00013,17.57275]
[1777496959969,35.33,75634.66,0.02,0.20418,0.00013,17.57159]
[1777496960675,35.33,75634.68,0.02,0.20417,0.00013,17.57156]
[1777496960808,35.33,75634.68,0.02,0.20417,0.00013,17.57156]
[1777496963459,35.33,75639.34,0.02,0.20477,0.00013,17.60317]
[1777496964016,35.33,75642.88,0.02,0.20523,0.00013,17.62727]
[1777496964033,35.33,75642.88,0.02,0.20523,0.00013,17.62727]
[1777496965082,35.33,75641.59,0.02,0.20505,0.00013,17.61818]
[1777496965102,35.33,75641.59,0.02,0.20505,0.00013,17.61818]
[1777496970207,35.33,75639.67,0.02,0.20478,0.00013,17.60382]
[1777496970714,35.33,75640.03,0.02,0.20482,0.00013,17.60604]
[1777496971033,35.33,75640.03,0.02,0.20482,0.00013,17.60604]
[1777496971667,35.32,75639.6,0.02,0.20473,0.00013,17.5986]
[1777496972099,35.32,75639.6,0.02,0.20473,0.00013,17.5986]
[1777496973226,35.32,75640.44,0.02,0.20483,0.00013,17.6041]
[1777496973236,35.32,75640.44,0.02,0.20483,0.00013,17.6041]
[1777496973565,35.32,75640.44,0.02,0.20483,0.00013,17.6041]
[1777496973573,35.32,75639.82,0.02,0.20475,0.00013,17.59958]
[1777496974117,35.32,75639.82,0.02,0.20475,0.00013,17.59958]
[1777496974125,35.32,75639.82,0.02,0.20475,0.00013,17.59958]
[1777496974535,35.32,75639.82,0.02,0.20475,0.00013,17.59958]
[1777496974551,35.32,75639.82,0.02,0.20475,0.00013,17.59958]
[1777496975183,35.32,75640.25,0.02,0.20479,0.00013,17.60201]
[1777496980218,35.32,75645.61,0.02,0.20546,0.00013,17.63742]
[1777496986260,35.31,75645.75,0.02,0.20544,0.00013,17.63624]
[1777496991295,35.31,75642.24,0.02,0.20495,0.00013,17.61031]
[1777496991968,35.31,75642.24,0.02,0.20495,0.00013,17.61031]
[1777496992431,35.31,75642.24,0.02,0.20495,0.00013,17.61031]
[1777496992532,35.31,75634.12,0.02,0.20389,0.00013,17.55417]
[1777496992737,35.31,75634.12,0.02,0.20389,0.00013,17.55417]
[1777496992967,35.31,75634.12,0.02,0.20389,0.00013,17.55417]
[1777496993411,35.31,75634.12,0.02,0.20389,0.00013,17.55417]
[1777496993529,35.3,75633.77,0.02,0.20384,0.00013,17.55145]
[1777496994442,35.3,75633.77,0.02,0.20384,0.00013,17.55145]
[1777496994488,35.3,75633.31,0.02,0.20377,0.00013,17.54798]
[1777496998990,35.3,75634.46,0.02,0.20389,0.00013,17.55466]
[1777497000209,35.3,75635.63,0.02,0.20404,0.00013,17.56239]
[1777497000415,35.3,75635.63,0.02,0.20404,0.00013,17.56239]
[1777497001739,35.3,75633.17,0.02,0.20371,0.00013,17.54486]
[1777497002492,35.3,75633.17,0.02,0.20371,0.00013,17.54486]
[1777497004443,35.3,75633.54,0.02,0.20375,0.00013,17.5468]
[1777497004660,35.3,75634.71,0.02,0.20389,0.00013,17.55454]
[1777497005412,35.3,75634.71,0.02,0.20389,0.00013,17.55454]
[1777497005420,35.3,75634.71,0.02,0.20389,0.00013,17.55454]
[1777497007024,35.29,75634.11,0.02,0.2038,0.00013,17.5498]
[1777497007646,35.29,75634.22,0.02,0.20381,0.00013,17.55026]
[1777497010321,35.29,75633.97,0.02,0.20377,0.00013,17.54793]
[1777497010509,35.29,75633.97,0.02,0.20377,0.00013,17.54793]
[1777497011399,35.29,75634.79,0.02,0.20387,0.00013,17.55327]
[1777497011414,35.29,75634.79,0.02,0.20387,0.00013,17.55327]
[1777497017480,35.28,75635.62,0.02,0.20393,0.00013,17.55688]
[1777497020448,35.28,75636.51,0.02,0.20404,0.00013,17.56238]
[1777497022756,35.28,75636.93,0.02,0.20407,0.00013,17.56434]
[1777497025000,35.28,75636.53,0.02,0.20401,0.00013,17.56096]
[1777497025035,35.28,75636.53,0.02,0.20401,0.00013,17.56096]
[1777497025535,35.28,75637.35,0.02,0.20411,0.00013,17.56628]
[1777497030572,35.27,75639.89,0.02,0.20441,0.00013,17.5822]
[1777497033851,35.27,75639.53,0.02,0.20431,0.00013,17.57444]
[1777497034790,35.27,75640.07,0.02,0.20437,0.00013,17.57781]
[1777497035043,35.27,75640.07,0.02,0.20437,0.00013,17.57781]
[1777497036188,35.27,75639.95,0.02,0.20435,0.00013,17.57665]
[1777497036195,35.27,75639.95,0.02,0.20435,0.00013,17.57665]
[1777497036614,35.27,75640.3,0.02,0.20439,0.00013,17.57871]
[1777497040642,35.26,75641.27,0.02,0.20449,0.00013,17.58436]
[1777497040971,35.26,75641.27,0.02,0.20449,0.00013,17.58436]
[1777497041072,35.26,75643.27,0.02,0.20474,0.00013,17.59741]
[1777497046854,35.26,75650.83,0.02,0.20569,0.00013,17.64781]
[1777497050967,35.25,75652.34,0.02,0.20585,0.00013,17.65614]
[1777497051036,35.25,75652.34,0.02,0.20584,0.00013,17.65588]
[1777497057017,35.25,75654.3,0.02,0.20608,0.00013,17.66828]
[1777497057392,35.25,75654.72,0.02,0.20612,0.00013,17.67063]
[1777497062610,35.24,75656.37,0.02,0.20633,0.00013,17.68141]
[1777497064233,35.24,75666.25,0.02,0.20759,0.00013,17.74793]
[1777497064312,35.24,75666.25,0.02,0.20759,0.00013,17.74793]
[1777497065484,35.24,75666.67,0.02,0.20764,0.00013,17.75046]
[1777497066338,35.24,75674.55,0.02,0.20867,0.00013,17.80423]
[1777497066351,35.24,75674.55,0.02,0.20867,0.00013,17.80423]
[1777497066371,35.24,75678.35,0.02,0.20917,0.00013,17.82999]
[1777497068916,35.24,75679.58,0.02,0.20932,0.00013,17.83815]
[1777497068969,35.24,75680.06,0.02,0.20938,0.00013,17.84117]
[1777497072634,35.24,75687.04,0.02,0.21029,0.00013,17.88808]
[1777497076572,35.23,75689.43,0.02,0.21058,0.00013,17.90322]
[1777497078489,35.23,75689.77,0.02,0.21061,0.00013,17.90494]
[1777497080537,35.23,75690.39,0.02,0.21068,0.00013,17.90858]
[1777497083275,35.23,75699.58,0.02,0.21189,0.00013,17.97065]
[1777497084238,35.22,75700.28,0.02,0.21196,0.00013,17.97468]
[1777497084245,35.22,75700.28,0.02,0.21196,0.00013,17.97468]
[1777497084334,35.22,75700.66,0.02,0.21201,0.00013,17.9769]
[1777497088606,35.22,75700.34,0.02,0.21195,0.00013,17.97395]
[1777497088701,35.22,75699.99,0.02,0.2119,0.00013,17.97133]
[1777497093754,35.22,75700.79,0.02,0.21195,0.00013,17.97139]
[1777497099061,35.21,75701.4,0.02,0.212,0.00013,17.97415]
[1777497100728,35.21,75701.27,0.02,0.21198,0.00013,17.97302]
[1777497100740,35.21,75701.3,0.02,0.21198,0.00013,17.97323]
[1777497106110,35.21,75701.56,0.02,0.21199,0.00013,17.9736]
[1777497111709,35.21,75701.7,0.02,0.21199,0.00013,17.97386]
[1777497111765,35.21,75701.7,0.02,0.21199,0.00013,17.97386]
[1777497111806,35.21,75701.7,0.02,0.21199,0.00013,17.97386]
[1777497111828,35.21,75701.7,0.02,0.21199,0.00013,17.97386]
[1777497111846,35.21,75701.7,0.02,0.21199,0.00013,17.97386]
[1777497112152,35.2,75701.6,0.02,0.21196,0.00013,17.97249]
[1777497113540,35.2,75701.6,0.02,0.21196,0.00013,17.97249]
[1777497113573,35.2,75701.6,0.02,0.21196,0.00013,17.97249]
[1777497113635,35.2,75701.6,0.02,0.21196,0.00013,17.97249]
[1777497113609,35.2,75709.66,0.02,0.21303,0.00013,18.02728]
[1777497116410,35.2,75710.88,0.02,0.21319,0.00013,18.03529]
[1777497116418,35.2,75710.03,0.02,0.21307,0.00013,18.02934]
[1777497122222,35.2,75708.87,0.02,0.2129,0.00013,18.02053]
[1777497123117,35.2,75708.87,0.02,0.2129,0.00013,18.02053]
[1777497123230,35.2,75708.62,0.02,0.21286,0.00013,18.01868]
[1777497128328,35.2,75707.7,0.02,0.21273,0.00013,18.01184]
[1777497129467,35.2,75707.61,0.02,0.21271,0.00013,18.01108]
[1777497129521,35.2,75707.53,0.02,0.2127,0.00013,18.01039]
[1777497130846,35.2,75707.53,0.02,0.2127,0.00013,18.01025]
[1777497131268,35.2,75707.53,0.02,0.2127,0.00013,18.01025]
[1777497132301,35.2,75712.71,0.02,0.21338,0.00013,18.04534]
[1777497132314,35.19,75712.59,0.02,0.21336,0.00013,18.04434]
[1777497133202,35.19,75712.59,0.02,0.21336,0.00013,18.04434]
[1777497133300,35.19,75712.29,0.02,0.21332,0.00013,18.04211]
[1777497138335,35.19,75716.47,0.02,0.21386,0.00013,18.06956]
[1777497143370,35.19,75714.53,0.02,0.21358,0.00013,18.05523]
[1777497144216,35.19,75714.53,0.02,0.21358,0.00013,18.05523]
[1777497144223,35.19,75714.53,0.02,0.21358,0.00013,18.05523]
[1777497149413,35.18,75712.34,0.02,0.21326,0.00013,18.039]
[1777497154448,35.18,75711.23,0.02,0.21305,0.00013,18.02613]
[1777497159484,35.18,75710.6,0.02,0.21295,0.00013,18.02079]
[1777497165524,35.17,75709.07,0.02,0.21272,0.00013,18.00911]
[1777497170561,35.17,75707.28,0.02,0.21246,0.00013,17.99593]
[1777497175596,35.17,75707.91,0.02,0.21253,0.00013,17.99928]
[1777497177227,35.17,75710.24,0.02,0.21283,0.00013,18.01498]
[1777497177610,35.17,75710.77,0.02,0.2129,0.00013,18.01838]
[1777497177880,35.17,75710.77,0.02,0.2129,0.00013,18.01838]
[1777497177890,35.17,75710.77,0.02,0.2129,0.00013,18.01838]
[1777497178616,35.17,75710.65,0.02,0.21288,0.00013,18.01734]
[1777497179817,35.17,75711.29,0.02,0.21296,0.00013,18.02149]
[1777497180135,35.17,75711.29,0.02,0.21296,0.00013,18.02149]
[1777497180394,35.17,75711.29,0.02,0.21296,0.00013,18.02149]
[1777497180780,35.16,75720.96,0.02,0.21425,0.00013,18.08713]
[1777497180919,35.16,75720.96,0.02,0.21425,0.00013,18.08713]
[1777497181033,35.16,75720.96,0.02,0.21425,0.00013,18.08713]
[1777497181128,35.16,75720.96,0.02,0.21425,0.00013,18.08713]
[1777497181259,35.16,75720.96,0.02,0.21425,0.00013,18.08713]
[1777497181690,35.16,75720.96,0.02,0.21425,0.00013,18.08713]
[1777497181725,35.16,75720.96,0.02,0.21425,0.00013,18.08713]
[1777497181781,35.16,75738.57,0.02,0.21661,0.00013,18.20666]
[1777497181979,35.16,75738.57,0.02,0.21661,0.00013,18.20666]
[1777497182648,35.16,75738.57,0.02,0.2166,0.00013,18.2065]
[1777497183349,35.16,75738.57,0.02,0.2166,0.00013,18.2065]
[1777497183591,35.16,75738.57,0.02,0.2166,0.00013,18.2065]
[1777497183834,35.16,75754.54,0.02,0.21876,0.00014,18.31469]
[1777497184673,35.16,75754.54,0.02,0.21876,0.00014,18.31469]
[1777497184745,35.16,75789.55,0.02,0.22352,0.00014,18.55038]
[1777497184878,35.16,75789.55,0.02,0.22352,0.00014,18.55038]
[1777497185613,35.16,75789.55,0.02,0.22352,0.00014,18.55038]
[1777497185630,35.16,75789.55,0.02,0.22352,0.00014,18.55038]
[1777497185649,35.16,75789.55,0.02,0.22352,0.00014,18.55038]
[1777497185722,35.16,75793.14,0.02,0.22401,0.00014,18.57448]
[1777497187697,35.16,75794.47,0.02,0.22419,0.00014,18.58314]
[1777497187960,35.16,75794.47,0.02,0.22419,0.00014,18.58314]
[1777497188043,35.16,75794.47,0.02,0.22419,0.00014,18.58314]
[1777497188072,35.16,75794.47,0.02,0.22419,0.00014,18.58314]
[1777497188691,35.16,75793.5,0.02,0.22405,0.00014,18.5765]
[1777497189700,35.16,75778.47,0.02,0.222,0.00014,18.4755]
[1777497189973,35.16,75778.47,0.02,0.222,0.00014,18.4755]
[1777497190018,35.16,75778.47,0.02,0.222,0.00014,18.4755]
[1777497190706,35.16,75775.81,0.02,0.22163,0.00014,18.45759]
[1777497195741,35.16,75778.95,0.02,0.22206,0.00014,18.47853]
[1777497198488,35.16,75777.68,0.02,0.22188,0.00014,18.46989]
[1777497198524,35.16,75777.68,0.02,0.22188,0.00014,18.46989]
[1777497198762,35.16,75774.81,0.02,0.22149,0.00014,18.45055]
[1777497199530,35.16,75774.81,0.02,0.22149,0.00014,18.45055]
[1777497199752,35.16,75774.81,0.02,0.22149,0.00014,18.45055]
[1777497199768,35.16,75773.49,0.02,0.22131,0.00014,18.44164]
[1777497199833,35.16,75773.49,0.02,0.22131,0.00014,18.44164]
[1777497201871,35.16,75766.85,0.02,0.22041,0.00014,18.39689]
[1777497206874,35.16,75768.9,0.02,0.22069,0.00014,18.41093]
[1777497213874,35.16,75772.12,0.02,0.22109,0.00014,18.42802]
[1777497217328,35.16,75772.75,0.02,0.22117,0.00014,18.43199]
[1777497218310,35.16,75773.11,0.02,0.22121,0.00014,18.43432]
[1777497220320,35.16,75775.77,0.02,0.22157,0.00014,18.45212]
[1777497220775,35.16,75780.31,0.02,0.22219,0.00014,18.48239]
[1777497222935,35.16,75779.62,0.02,0.22209,0.00014,18.4776]
[1777497223013,35.16,75779.89,0.02,0.22212,0.00014,18.47926]
[1777497226151,35.16,75782.98,0.02,0.22254,0.00014,18.49973]
[1777497226804,35.16,75779.7,0.02,0.22208,0.00014,18.47732]
[1777497227561,35.16,75779.7,0.02,0.22208,0.00014,18.47732]
[1777497227662,35.16,75775.71,0.02,0.22154,0.00014,18.45032]
[1777497230215,35.16,75776.23,0.02,0.2216,0.00014,18.45369]
[1777497233757,35.15,75773.33,0.02,0.2212,0.00014,18.43363]
[1777497233814,35.15,75772.71,0.02,0.22111,0.00014,18.42933]
[1777497234510,35.15,75772.71,0.02,0.22111,0.00014,18.42933]
[1777497234602,35.15,75771.72,0.02,0.22097,0.00014,18.42255]
[1777497240056,35.15,75768.37,0.02,0.22051,0.00014,18.39951]
[1777497245090,35.15,75768.73,0.02,0.22055,0.00014,18.40145]
[1777497250126,35.15,75769.26,0.02,0.22061,0.00014,18.40461]
[1777497256789,35.15,75770.13,0.02,0.22072,0.00014,18.41]
[1777497262089,35.15,75770.2,0.02,0.22072,0.00014,18.41006]
[1777497262191,35.15,75770.14,0.02,0.22071,0.00014,18.40957]
[1777497267245,35.14,75770.63,0.02,0.22077,0.00014,18.41243]
[1777497272558,35.14,75770.27,0.02,0.22068,0.00014,18.40541]
[1777497273109,35.14,75769.7,0.02,0.2206,0.00014,18.40147]
[1777497273287,35.14,75769.59,0.02,0.22058,0.00014,18.40063]
[1777497274993,35.14,75769.59,0.02,0.22058,0.00014,18.40063]
[1777497275032,35.14,75769.59,0.02,0.22058,0.00014,18.40063]
[1777497275854,35.14,75775.69,0.02,0.22141,0.00014,18.44159]
[1777497275717,35.14,75758.36,0.02,0.21905,0.00014,18.32452]
[1777497277314,35.14,75750.86,0.02,0.21803,0.00014,18.27356]
[1777497281268,35.14,75751.6,0.02,0.21812,0.00014,18.2782]
[1777497283254,35.14,75752.66,0.02,0.21826,0.00014,18.28523]
[1777497289399,35.14,75756.46,0.02,0.21876,0.00014,18.31013]
[1777497290437,35.14,75756.46,0.02,0.21876,0.00014,18.31013]
[1777497290509,35.14,75755.29,0.02,0.2186,0.00014,18.30211]
[1777497292619,35.14,75755.79,0.02,0.21867,0.00014,18.30537]
[1777497292679,35.14,75755.79,0.02,0.21867,0.00014,18.30537]
[1777497292738,35.14,75756.11,0.02,0.21871,0.00014,18.30742]
[1777497297934,35.13,75750.99,0.02,0.218,0.00014,18.27227]
[1777497300489,35.13,75752.63,0.02,0.21822,0.00014,18.28312]
[1777497300513,35.13,75752.63,0.02,0.21822,0.00014,18.28312]
[1777497300679,35.13,75752.63,0.02,0.21822,0.00014,18.28312]
[1777497300777,35.13,75754.34,0.02,0.21845,0.00014,18.29457]
[1777497302490,35.13,75765.17,0.02,0.21991,0.00014,18.36762]
[1777497307525,35.13,75775.42,0.02,0.2213,0.00014,18.43647]
[1777497308271,35.13,75775.42,0.02,0.2213,0.00014,18.43647]
[1777497308406,35.13,75775.42,0.02,0.2213,0.00014,18.43647]
[1777497309700,35.13,75775.11,0.02,0.22126,0.00014,18.43429]
[1777497309757,35.13,75782.42,0.02,0.22225,0.00014,18.48344]
[1777497314792,35.13,75782.89,0.02,0.22231,0.00014,18.48627]
[1777497320236,35.13,75783.34,0.02,0.22236,0.00014,18.48868]
[1777497325375,35.13,75781.79,0.02,0.22214,0.00014,18.47766]
[1777497330686,35.12,75780.2,0.02,0.2219,0.00014,18.46626]
[1777497334837,35.12,75779.45,0.02,0.22176,0.00014,18.45666]
[1777497335924,35.12,75778.6,0.02,0.22164,0.00014,18.45082]
[1777497343040,35.12,75777.75,0.02,0.22151,0.00014,18.44416]
[1777497343165,35.12,75777.75,0.02,0.22151,0.00014,18.44416]
[1777497343216,35.12,75777.75,0.02,0.22151,0.00014,18.44416]
[1777497343776,35.12,75777.47,0.02,0.22147,0.00014,18.44215]
[1777497344784,35.12,75767.94,0.02,0.22017,0.00014,18.37776]
[1777497346011,35.12,75763.43,0.02,0.21955,0.00014,18.34725]
[1777497346799,35.12,75764.11,0.02,0.21964,0.00014,18.35183]
[1777497351833,35.12,75766.22,0.02,0.21993,0.00014,18.36595]
[1777497352086,35.12,75766.22,0.02,0.21993,0.00014,18.36595]
[1777497352840,35.12,75765.99,0.02,0.2199,0.00014,18.36437]
[1777497354118,35.12,75766.24,0.02,0.21993,0.00014,18.36602]
[1777497354854,35.12,75766.83,0.02,0.22001,0.00014,18.36997]
[1777497358609,35.12,75769.07,0.02,0.22031,0.00014,18.38496]
[1777497358882,35.12,75769.64,0.02,0.22039,0.00014,18.38875]
[1777497359101,35.12,75769.64,0.02,0.22039,0.00014,18.38875]
[1777497360177,35.12,75771.46,0.02,0.22063,0.00014,18.40097]
[1777497360289,35.12,75771.46,0.02,0.22063,0.00014,18.40097]
[1777497360897,35.12,75774.63,0.02,0.22106,0.00014,18.42228]
[1777497361765,35.12,75774.63,0.02,0.22106,0.00014,18.42228]
[1777497361903,35.12,75771.14,0.02,0.22059,0.00014,18.39864]
[1777497365487,35.12,75770.35,0.02,0.22047,0.00014,18.39312]
[1777497365626,35.12,75770.35,0.02,0.22047,0.00014,18.39312]
[1777497365698,35.12,75770.35,0.02,0.22047,0.00014,18.39312]
[1777497365750,35.12,75770.35,0.02,0.22047,0.00014,18.39312]
[1777497365931,35.12,75770.07,0.02,0.22044,0.00014,18.39116]
[1777497367945,35.12,75779.6,0.02,0.22173,0.00014,18.45523]
[1777497368460,35.12,75779.6,0.02,0.22173,0.00014,18.45523]
[1777497370414,35.11,75778.84,0.02,0.22162,0.00014,18.44983]
[1777497370808,35.11,75778.84,0.02,0.22162,0.00014,18.44983]
[1777497370974,35.11,75778.22,0.02,0.22153,0.00014,18.44552]
[1777497371533,35.11,75778.22,0.02,0.22153,0.00014,18.44552]
[1777497371975,35.11,75778.21,0.02,0.22153,0.00014,18.44532]
[1777497377633,35.11,75779.94,0.02,0.22175,0.00014,18.45608]
[1777497378243,35.11,75779.94,0.02,0.22175,0.00014,18.45608]
[1777497378270,35.11,75779.88,0.02,0.22173,0.00014,18.45551]
[1777497383544,35.11,75780.82,0.02,0.22185,0.00014,18.46133]
[1777497384606,35.11,75784.89,0.02,0.2224,0.00014,18.48834]
[1777497386433,35.11,75783.78,0.02,0.22224,0.00014,18.48066]
[1777497387019,35.11,75788.36,0.02,0.22287,0.00014,18.51122]
[1777497387071,35.11,75788.36,0.02,0.22287,0.00014,18.51122]
[1777497387131,35.11,75788.36,0.02,0.22287,0.00014,18.51122]
[1777497387158,35.11,75788.36,0.02,0.22287,0.00014,18.51122]
[1777497388701,35.11,75789.21,0.02,0.22298,0.00014,18.51687]
[1777497394767,35.1,75785.89,0.02,0.22249,0.00014,18.49003]
[1777497399649,35.1,75796.48,0.02,0.22393,0.00014,18.56069]
[1777497404163,35.1,75802.01,0.02,0.22468,0.00014,18.59746]
[1777497404636,35.1,75802.01,0.02,0.22468,0.00014,18.59746]
[1777497404657,35.1,75802.01,0.02,0.22468,0.00014,18.59746]
[1777497404733,35.1,75802.92,0.02,0.2248,0.00014,18.60333]
[1777497405274,35.1,75811.1,0.02,0.22593,0.00014,18.65798]
[1777497411249,35.1,75815.17,0.02,0.22647,0.00014,18.68438]
[1777497412808,35.1,75815.17,0.02,0.22647,0.00014,18.68438]
[1777497412836,35.1,75815.11,0.02,0.22646,0.00014,18.68381]
[1777497415846,35.1,75816.12,0.02,0.22659,0.00014,18.6904]
[1777497415953,35.1,75816.12,0.02,0.22659,0.00014,18.6904]
[1777497415985,35.1,75816.12,0.02,0.22659,0.00014,18.6904]
[1777497416035,35.1,75819.67,0.02,0.22708,0.00014,18.714]
[1777497416064,35.1,75819.67,0.02,0.22708,0.00014,18.714]
[1777497416101,35.1,75819.67,0.02,0.22708,0.00014,18.714]
[1777497416726,35.1,75828.06,0.02,0.22824,0.00014,18.76986]
[1777497418616,35.1,75830.78,0.02,0.22862,0.00014,18.78781]
[1777497418682,35.1,75831.18,0.02,0.22867,0.00014,18.79029]
[1777497421871,35.09,75829.98,0.02,0.22849,0.00014,18.78194]
[1777497421908,35.09,75830.01,0.02,0.22849,0.00014,18.78197]
[1777497425134,35.09,75824.11,0.02,0.22767,0.00014,18.74221]
[1777497430753,35.09,75826.39,0.02,0.22797,0.00014,18.75684]
[1777497431015,35.09,75826.39,0.02,0.22797,0.00014,18.75684]
[1777497431053,35.09,75826.39,0.02,0.22797,0.00014,18.75684]
[1777497431407,35.09,75826.89,0.02,0.22804,0.00014,18.76007]
[1777497431756,35.09,75826.89,0.02,0.22804,0.00014,18.76007]
[1777497431858,35.09,75820.98,0.02,0.22722,0.00014,18.72053]
[1777497432116,35.09,75820.98,0.02,0.22722,0.00014,18.72053]
[1777497432397,35.09,75820.98,0.02,0.22721,0.00014,18.72047]
[1777497433414,35.09,75820.98,0.02,0.22721,0.00014,18.72047]
[1777497433761,35.09,75820.98,0.02,0.22721,0.00014,18.72047]
[1777497433862,35.09,75812.04,0.02,0.22598,0.00014,18.66071]
[1777497434335,35.09,75812.04,0.02,0.22598,0.00014,18.66071]
[1777497434411,35.09,75812.04,0.02,0.22598,0.00014,18.66072]
[1777497435252,35.09,75812.04,0.02,0.22598,0.00014,18.66072]
[1777497436007,35.09,75812.04,0.02,0.22598,0.00014,18.66072]
[1777497435835,35.09,75812.24,0.02,0.22601,0.00014,18.66208]
[1777497436664,35.09,75812.24,0.02,0.22601,0.00014,18.66208]
[1777497442467,35.09,75815.72,0.02,0.22649,0.00014,18.68543]
[1777497447503,35.09,75818.32,0.02,0.22685,0.00014,18.70282]
[1777497452538,35.09,75819.7,0.02,0.22701,0.00014,18.70785]
[1777497457572,35.09,75820.94,0.02,0.22718,0.00014,18.71614]
[1777497459650,35.09,75820.79,0.02,0.22716,0.00014,18.71514]
[1777497459724,35.09,75821.12,0.02,0.2272,0.00014,18.71733]
[1777497466635,35.09,75822.67,0.02,0.22742,0.00014,18.72763]
[1777497467749,35.09,75822.67,0.02,0.22742,0.00014,18.72763]
[1777497467754,35.09,75822.67,0.02,0.22742,0.00014,18.72763]
[1777497467830,35.09,75823.32,0.02,0.22751,0.00014,18.73195]
[1777497469884,35.09,75823.46,0.02,0.22753,0.00014,18.73288]
[1777497475671,35.09,75824.08,0.02,0.22761,0.00014,18.73693]
[1777497477220,35.09,75823.26,0.02,0.2275,0.00014,18.73144]
[1777497477822,35.09,75820.58,0.02,0.22713,0.00014,18.71357]
[1777497480680,35.09,75820.72,0.02,0.22715,0.00014,18.71454]
[1777497481010,35.09,75820.72,0.02,0.22715,0.00014,18.71454]
[1777497481916,35.09,75818.72,0.02,0.22687,0.00014,18.70107]
[1777497484534,35.09,75819.49,0.02,0.22697,0.00014,18.70607]
[1777497485965,35.09,75818.29,0.02,0.2268,0.00014,18.69809]
[1777497491819,35.09,75819.87,0.02,0.22703,0.00014,18.70891]
[1777497496089,35.09,75816.52,0.02,0.22657,0.00014,18.68665]
[1777497499662,35.09,75812.77,0.02,0.22605,0.00014,18.6618]
[1777497500097,35.09,75813.99,0.02,0.22622,0.00014,18.67001]
[1777497500786,35.09,75813.99,0.02,0.22622,0.00014,18.67001]
[1777497501696,35.09,75816.17,0.02,0.22653,0.00014,18.68464]
[1777497502075,35.09,75823.6,0.02,0.22756,0.00014,18.73429]
[1777497502819,35.09,75823.6,0.02,0.22756,0.00014,18.73429]
[1777497504674,35.09,75831.01,0.02,0.22858,0.00014,18.78366]
[1777497506209,35.09,75832.95,0.02,0.22885,0.00014,18.79641]
[1777497506451,35.09,75832.95,0.02,0.22885,0.00014,18.79641]
[1777497506467,35.09,75832.95,0.02,0.22885,0.00014,18.79641]
[1777497506921,35.09,75836.05,0.02,0.22928,0.00014,18.81704]
[1777497507260,35.09,75836.05,0.02,0.22928,0.00014,18.81704]
[1777497507928,35.09,75837.76,0.02,0.22952,0.00014,18.8284]
[1777497508235,35.09,75837.76,0.02,0.22952,0.00014,18.8284]
[1777497509509,35.09,75836.88,0.02,0.2294,0.00014,18.82252]
[1777497509519,35.09,75836.88,0.02,0.2294,0.00014,18.82252]
[1777497514977,35.09,75831.09,0.02,0.22856,0.00014,18.77975]
[1777497520016,35.09,75829.49,0.02,0.22834,0.00014,18.76916]
[1777497525050,35.09,75827.34,0.02,0.22804,0.00014,18.75495]
[1777497530085,35.09,75826.05,0.02,0.22786,0.00014,18.74652]
[1777497532509,35.09,75826.05,0.02,0.22787,0.00014,18.7466]
[1777497532514,35.09,75826.05,0.02,0.22787,0.00014,18.7466]
[1777497533105,35.09,75826.06,0.02,0.22787,0.00014,18.74672]
[1777497534690,35.09,75826.29,0.02,0.2279,0.00014,18.74831]
[1777497538000,35.09,75829.37,0.02,0.22833,0.00014,18.76902]
[1777497543176,35.09,75832.02,0.02,0.22871,0.00014,18.78697]
[1777497548828,35.1,75831.46,0.02,0.22864,0.00014,18.78358]
[1777497550711,35.1,75831.74,0.02,0.22868,0.00014,18.78545]
[1777497550882,35.1,75831.74,0.02,0.22868,0.00014,18.78545]
[1777497550919,35.1,75829.6,0.02,0.22838,0.00014,18.77135]
[1777497552162,35.1,75829.6,0.02,0.22838,0.00014,18.77135]
[1777497553158,35.1,75829.6,0.02,0.22838,0.00014,18.77135]
[1777497552255,35.1,75819.5,0.02,0.22698,0.00014,18.70409]
[1777497553252,35.1,75826.49,0.02,0.22795,0.00014,18.75073]
[1777497554697,35.1,75826.49,0.02,0.22795,0.00014,18.75073]
[1777497555037,35.1,75826.49,0.02,0.22795,0.00014,18.75073]
[1777497555073,35.1,75828.14,0.02,0.22818,0.00014,18.76176]
[1777497556082,35.1,75828.14,0.02,0.22818,0.00014,18.76176]
[1777497556182,35.1,75837.38,0.02,0.22947,0.00014,18.82324]
[1777497556821,35.1,75837.38,0.02,0.22947,0.00014,18.82324]
[1777497560457,35.09,75842.65,0.02,0.23019,0.00014,18.85792]
[1777497560470,35.09,75842.65,0.02,0.23019,0.00014,18.85792]
[1777497566337,35.09,75836.2,0.02,0.22927,0.00014,18.81414]
[1777497571372,35.09,75833.4,0.02,0.22884,0.00014,18.7906]
[1777497575464,35.09,75830.49,0.02,0.22842,0.00014,18.77064]
[1777497575505,35.09,75829.34,0.02,0.22826,0.00014,18.76283]
[1777497581485,35.08,75830.01,0.02,0.22833,0.00014,18.76641]
[1777497586516,35.08,75833.11,0.02,0.22874,0.00014,18.78622]
[1777497588254,35.08,75835.74,0.02,0.22911,0.00014,18.80354]
[1777497589224,35.08,75834.53,0.02,0.22893,0.00014,18.79529]
[1777497594572,35.08,75835.74,0.02,0.22908,0.00014,18.80226]
[1777497599606,35.07,75832.16,0.02,0.22856,0.00014,18.77751]
[1777497604642,35.07,75830.26,0.02,0.22828,0.00014,18.76394]
[1777497610685,35.07,75826.86,0.02,0.22778,0.00014,18.7402]
[1777497615719,35.06,75827.26,0.02,0.22782,0.00014,18.74203]
[1777497621760,35.06,75829.87,0.02,0.22816,0.00014,18.75848]
[1777497626796,35.06,75823.23,0.02,0.22723,0.00014,18.71356]
[1777497631831,35.06,75826.05,0.02,0.22757,0.00014,18.72779]
[1777497636865,35.06,75828.89,0.02,0.22796,0.00014,18.74638]
[1777497641900,35.06,75831.1,0.02,0.22826,0.00014,18.76078]
[1777497645566,35.06,75832.61,0.02,0.22847,0.00014,18.77065]
[1777497650964,35.05,75834.9,0.02,0.22878,0.00014,18.78555]
[1777497655998,35.05,75836.19,0.02,0.22895,0.00014,18.79382]
[1777497661034,35.05,75837.64,0.02,0.22914,0.00014,18.80316]
[1777497666325,35.05,75840.83,0.02,0.22958,0.00014,18.8241]
[1777497666392,35.05,75840.83,0.02,0.22958,0.00014,18.8241]
[1777497666393,35.05,75840.83,0.02,0.22958,0.00014,18.8241]
[1777497666411,35.05,75840.83,0.02,0.22958,0.00014,18.8241]
[1777497666467,35.05,75840.83,0.02,0.22958,0.00014,18.8241]
[1777497666489,35.05,75840.83,0.02,0.22958,0.00014,18.8241]
[1777497667079,35.05,75840.74,0.02,0.22957,0.00014,18.82334]
[1777497670166,35.05,75847.15,0.02,0.23046,0.00014,18.86578]
[1777497670267,35.05,75846.25,0.02,0.23033,0.00014,18.85967]
[1777497676142,35.05,75841.61,0.02,0.22967,0.00014,18.82807]
[1777497681178,35.05,75843.01,0.02,0.22985,0.00014,18.83674]
[1777497683524,35.05,75843.01,0.02,0.22985,0.00014,18.83674]
[1777497683528,35.04,75841.37,0.02,0.22961,0.00014,18.82544]
[1777497686862,35.04,75840.89,0.02,0.22954,0.00014,18.82199]
[1777497687219,35.04,75839.18,0.02,0.2293,0.00014,18.81046]
[1777497688214,35.04,75839.18,0.02,0.2293,0.00014,18.81046]
[1777497688239,35.04,75843.61,0.02,0.22991,0.00014,18.83981]
[1777497691628,35.04,75845.22,0.02,0.23009,0.00014,18.84586]
[1777497692256,35.04,75846.11,0.02,0.23021,0.00014,18.85161]
[1777497692461,35.04,75846.11,0.02,0.23021,0.00014,18.85161]
[1777497693262,35.04,75845.98,0.02,0.23019,0.00014,18.85057]
[1777497696946,35.04,75847.58,0.02,0.2304,0.00014,18.86067]
[1777497697047,35.04,75847.48,0.02,0.23038,0.00014,18.85983]
[1777497703332,35.03,75847.53,0.02,0.23037,0.00014,18.85911]
[1777497708367,35.03,75848.38,0.02,0.23047,0.00014,18.86388]
[1777497710622,35.03,75848.38,0.02,0.23046,0.00014,18.86364]
[1777497716952,35.03,75848.22,0.02,0.23044,0.00014,18.86241]
[1777497718221,35.03,75848.12,0.02,0.23042,0.00014,18.86153]
[1777497718257,35.03,75848.12,0.02,0.23042,0.00014,18.86153]
[1777497718269,35.03,75846.24,0.02,0.23015,0.00014,18.84898]
[1777497718677,35.03,75846.24,0.02,0.23015,0.00014,18.84898]
[1777497718701,35.03,75846.24,0.02,0.23015,0.00014,18.84898]
[1777497718743,35.03,75845.66,0.02,0.23007,0.00014,18.84508]
[1777497724254,35.03,75846.61,0.02,0.2302,0.00014,18.8513]
[1777497724806,35.03,75845.44,0.02,0.23004,0.00014,18.84346]
[1777497724877,35.03,75845.57,0.02,0.23006,0.00014,18.8443]
[1777497725956,35.03,75845.57,0.02,0.23006,0.00014,18.8443]
[1777497725970,35.03,75845.57,0.02,0.23006,0.00014,18.8443]
[1777497726062,35.03,75845.57,0.02,0.23006,0.00014,18.8443]
[1777497726163,35.03,75845.62,0.02,0.23006,0.00014,18.84464]
[1777497731529,35.03,75842.49,0.02,0.22963,0.00014,18.82382]
[1777497736563,35.03,75842.46,0.02,0.22962,0.00014,18.82372]
[1777497741598,35.03,75844.93,0.02,0.22997,0.00014,18.84028]
[1777497744004,35.03,75844.93,0.02,0.22997,0.00014,18.84028]
[1777497750346,35.03,75844.89,0.02,0.22997,0.00014,18.84021]
[1777497753956,35.03,75844.41,0.02,0.22987,0.00014,18.8329]
[1777497754058,35.03,75843.59,0.02,0.22976,0.00014,18.82747]
[1777497754774,35.03,75843.59,0.02,0.22976,0.00014,18.82747]
[1777497755213,35.03,75843.86,0.02,0.2298,0.00014,18.82931]
[1777497756250,35.03,75843.86,0.02,0.2298,0.00014,18.82931]
[1777497756274,35.03,75844.12,0.02,0.22983,0.00014,18.83108]
[1777497760070,35.03,75845.92,0.02,0.23009,0.00014,18.84316]
[1777497760416,35.03,75844.49,0.02,0.22989,0.00014,18.83367]
[1777497761281,35.03,75844.49,0.02,0.22989,0.00014,18.83367]
[1777497761375,35.03,75844.49,0.02,0.22989,0.00014,18.83371]
[1777497768787,35.03,75845.13,0.02,0.22999,0.00014,18.83829]
[1777497773823,35.03,75847.81,0.02,0.23037,0.00014,18.85637]
[1777497779863,35.04,75847.41,0.02,0.23033,0.00014,18.85458]
[1777497784182,35.04,75847.45,0.02,0.23034,0.00014,18.85525]
[1777497787558,35.04,75851.34,0.02,0.23089,0.00014,18.88138]
[1777497792955,35.04,75850.03,0.02,0.23072,0.00014,18.87331]
[1777497796178,35.04,75849.69,0.02,0.23068,0.00014,18.87124]
[1777497798271,35.04,75850.95,0.02,0.23086,0.00014,18.87977]
[1777497799009,35.04,75850.81,0.02,0.23084,0.00014,18.87892]
[1777497799282,35.04,75850.81,0.02,0.23084,0.00014,18.87892]
[1777497800450,35.04,75851.41,0.02,0.23093,0.00014,18.88298]
[1777497800510,35.04,75851.41,0.02,0.23093,0.00014,18.88305]
[1777497800546,35.04,75851.41,0.02,0.23093,0.00014,18.88305]
[1777497800711,35.04,75851.41,0.02,0.23093,0.00014,18.88305]
[1777497800734,35.04,75851.41,0.02,0.23093,0.00014,18.88305]
[1777497800780,35.04,75851.41,0.02,0.23093,0.00014,18.88305]
[1777497800806,35.04,75851.41,0.02,0.23093,0.00014,18.88305]
[1777497801268,35.04,75851.41,0.02,0.23093,0.00014,18.88305]
[1777497801304,35.04,75851.41,0.02,0.23093,0.00014,18.88305]
[1777497801405,35.04,75862.91,0.02,0.23254,0.00014,18.95931]
[1777497801788,35.04,75862.91,0.02,0.23254,0.00014,18.95931]
[1777497802239,35.04,75865.98,0.02,0.23298,0.00014,18.97973]
[1777497805803,35.04,75864.28,0.02,0.23274,0.00014,18.96837]
[1777497805815,35.04,75864.28,0.02,0.23274,0.00014,18.96837]
[1777497806047,35.04,75863.16,0.02,0.23258,0.00014,18.96092]
[1777497807174,35.04,75863.16,0.02,0.23258,0.00014,18.96092]
[1777497807853,35.04,75863.05,0.02,0.23256,0.00014,18.96014]
[1777497808177,35.04,75862.08,0.02,0.23242,0.00014,18.95367]
[1777497808591,35.04,75862.08,0.02,0.23242,0.00014,18.95367]
[1777497808598,35.04,75862.08,0.02,0.23242,0.00014,18.95367]
[1777497808601,35.04,75862.08,0.02,0.23242,0.00014,18.95367]
[1777497809067,35.04,75861.37,0.02,0.23232,0.00014,18.94892]
[1777497810216,35.04,75861.37,0.02,0.23232,0.00014,18.94892]
[1777497811890,35.04,75855.16,0.02,0.23142,0.00014,18.90353]
[1777497812087,35.04,75853.96,0.02,0.23125,0.00014,18.89556]
[1777497816223,35.04,75852.8,0.02,0.23109,0.00014,18.88786]
[1777497816234,35.04,75852.8,0.02,0.23109,0.00014,18.88786]
[1777497816237,35.04,75852.8,0.02,0.23109,0.00014,18.88786]
[1777497816259,35.04,75852.58,0.02,0.23106,0.00014,18.8864]
[1777497817069,35.04,75852.58,0.02,0.23106,0.00014,18.8864]
[1777497817979,35.04,75852.4,0.02,0.23103,0.00014,18.8852]
[1777497818129,35.04,75852.26,0.02,0.23101,0.00014,18.88426]
[1777497823165,35.04,75851.58,0.02,0.23091,0.00014,18.87968]
[1777497824072,35.04,75851.58,0.02,0.23091,0.00014,18.87968]
[1777497824172,35.04,75851.44,0.02,0.23089,0.00014,18.87874]
[1777497829207,35.04,75850.84,0.02,0.23081,0.00014,18.87465]
[1777497834242,35.04,75852.14,0.02,0.23099,0.00014,18.88314]
[1777497835150,35.04,75852.14,0.02,0.23099,0.00014,18.88314]
[1777497836244,35.04,75855.45,0.02,0.23145,0.00014,18.90506]
[1777497836406,35.04,75856.35,0.02,0.23157,0.00014,18.91097]
[1777497838278,35.04,75856.17,0.02,0.23155,0.00014,18.90971]
[1777497838307,35.04,75854.35,0.02,0.23129,0.00014,18.89756]
[1777497843308,35.04,75854.04,0.02,0.23124,0.00014,18.89518]
[1777497844342,35.04,75854.04,0.02,0.23124,0.00014,18.89518]
[1777497844696,35.04,75855.6,0.02,0.23146,0.00014,18.90547]
[1777497850354,35.04,75855.05,0.02,0.23137,0.00014,18.9014]
[1777497855390,35.04,75852.71,0.02,0.23104,0.00014,18.88554]
[1777497860425,35.03,75851.13,0.02,0.23081,0.00014,18.87474]
[1777497862193,35.03,75848.59,0.02,0.23045,0.00014,18.85781]
[1777497862439,35.03,75848.5,0.02,0.23044,0.00014,18.85718]
[1777497862623,35.03,75848.5,0.02,0.23044,0.00014,18.85718]
[1777497862640,35.03,75848.5,0.02,0.23044,0.00014,18.85718]
[1777497863397,35.03,75848.5,0.02,0.23044,0.00014,18.85718]
[1777497863420,35.03,75848.5,0.02,0.23044,0.00014,18.85718]
[1777497863449,35.03,75848.21,0.02,0.2304,0.00014,18.85523]
[1777497868486,35.03,75847.49,0.02,0.23029,0.00014,18.85036]
[1777497873516,35.03,75847.22,0.02,0.23022,0.00014,18.84428]
[1777497874650,35.03,75847.28,0.02,0.23023,0.00014,18.84467]
[1777497879634,35.03,75844.81,0.02,0.22988,0.00014,18.82819]
[1777497879719,35.03,75845.15,0.02,0.22993,0.00014,18.83046]
[1777497886607,35.03,75845.1,0.02,0.22992,0.00014,18.83013]
[1777497891642,35.03,75845.49,0.02,0.22998,0.00014,18.83273]
[1777497892597,35.03,75845.49,0.02,0.22998,0.00014,18.83273]
[1777497898690,35.03,75843.52,0.02,0.2297,0.00014,18.81962]
[1777497903084,35.03,75839.73,0.02,0.22918,0.00014,18.79451]
[1777497907111,35.03,75847.25,0.02,0.23023,0.00014,18.84464]
[1777497912790,35.03,75844.81,0.02,0.22989,0.00014,18.82856]
[1777497915191,35.03,75844.23,0.02,0.22981,0.00014,18.82473]
[1777497921542,35.03,75845.21,0.02,0.22995,0.00014,18.83144]
[1777497926888,35.04,75843.92,0.02,0.22978,0.00014,18.82309]
[1777497929366,35.04,75843.92,0.02,0.22978,0.00014,18.82309]
[1777497931137,35.04,75843.86,0.02,0.22977,0.00014,18.82283]
[1777497931206,35.04,75842.67,0.02,0.22957,0.00014,18.81076]
[1777497931651,35.04,75842.67,0.02,0.22957,0.00014,18.81076]
[1777497932503,35.04,75839.62,0.02,0.22915,0.00014,18.79039]
[1777497937604,35.04,75840.32,0.02,0.22924,0.00014,18.7949]
[1777497943000,35.04,75841.3,0.02,0.22938,0.00014,18.80155]
[1777497948035,35.04,75841.56,0.02,0.22943,0.00014,18.80374]
[1777497953071,35.04,75842.07,0.02,0.22951,0.00014,18.80767]
[1777497958107,35.04,75840.15,0.02,0.22926,0.00014,18.79549]
[1777497962227,35.04,75840.01,0.02,0.22924,0.00014,18.7946]
[1777497962235,35.04,75840.01,0.02,0.22924,0.00014,18.7946]
[1777497962277,35.04,75840.47,0.02,0.2293,0.00014,18.7977]
[1777497969631,35.04,75835.02,0.02,0.22855,0.00014,18.76156]
[1777497972682,35.04,75826.07,0.02,0.2273,0.00014,18.70182]
[1777497979149,35.04,75825.5,0.02,0.22723,0.00014,18.69857]
[1777497985298,35.05,75825.89,0.02,0.22731,0.00014,18.70195]
[1777497988017,35.05,75825.9,0.02,0.22731,0.00014,18.70225]
[1777497988318,35.05,75825.93,0.02,0.22732,0.00014,18.70258]
[1777497992409,35.05,75826.07,0.02,0.22731,0.00014,18.69968]
[1777497993287,35.05,75825.39,0.02,0.22722,0.00014,18.69526]
[1777497994085,35.05,75820.9,0.02,0.2266,0.00014,18.66537]
[1777497994359,35.05,75820.94,0.02,0.22661,0.00014,18.66573]
[1777497997099,35.05,75820.99,0.02,0.22662,0.00014,18.66633]
[1777497997844,35.05,75820.95,0.02,0.22662,0.00014,18.66619]
[1777498000999,35.05,75823.44,0.02,0.22697,0.00014,18.68328]
[1777498003569,35.05,75823.28,0.02,0.22696,0.00014,18.68251]
[1777498003608,35.05,75823.28,0.02,0.22696,0.00014,18.68251]
[1777498003620,35.05,75823.75,0.02,0.22703,0.00014,18.6858]
[1777498004471,35.05,75823.75,0.02,0.22703,0.00014,18.6858]
[1777498004636,35.05,75830.25,0.02,0.22793,0.00014,18.72936]
[1777498005214,35.05,75830.25,0.02,0.22793,0.00014,18.72936]
[1777498005445,35.05,75830.25,0.02,0.22793,0.00014,18.72951]
[1777498006169,35.05,75830.25,0.02,0.22793,0.00014,18.72951]
[1777498006444,35.06,75831.93,0.02,0.22817,0.00014,18.74081]
[1777498012486,35.06,75832.46,0.02,0.22825,0.00014,18.74484]
[1777498019020,35.06,75832.37,0.02,0.22825,0.00014,18.74459]
[1777498019467,35.06,75832.37,0.02,0.22825,0.00014,18.74459]
[1777498019569,35.06,75831.99,0.02,0.2282,0.00014,18.74233]
[1777498024768,35.06,75831.99,0.02,0.22821,0.00014,18.7427]
[1777498026032,35.06,75831.55,0.02,0.22815,0.00014,18.73996]
[1777498026470,35.06,75831.55,0.02,0.22815,0.00014,18.73996]
[1777498027597,35.06,75841.79,0.02,0.22959,0.00014,18.80849]
[1777498028487,35.06,75841.79,0.02,0.22959,0.00014,18.80849]
[1777498028603,35.06,75842.59,0.02,0.2297,0.00014,18.81395]
[1777498029980,35.06,75843.08,0.02,0.22977,0.00014,18.81736]
[1777498035650,35.07,75842.89,0.02,0.22977,0.00014,18.81696]
[1777498037159,35.07,75842.89,0.02,0.22977,0.00014,18.81696]
[1777498042701,35.07,75842.91,0.02,0.22979,0.00014,18.81813]
[1777498045271,35.07,75843.41,0.02,0.22987,0.00014,18.82175]
[1777498045280,35.07,75843.41,0.02,0.22987,0.00014,18.82175]
[1777498045285,35.07,75843.41,0.02,0.22987,0.00014,18.82175]
[1777498045299,35.07,75843.41,0.02,0.22987,0.00014,18.82175]
[1777498046109,35.07,75843.13,0.02,0.22983,0.00014,18.82003]
[1777498046122,35.07,75843.13,0.02,0.22983,0.00014,18.82003]
[1777498046575,35.07,75847.17,0.02,0.2304,0.00014,18.84701]
[1777498048096,35.07,75847.17,0.02,0.2304,0.00014,18.84701]
[1777498048107,35.07,75850.78,0.02,0.23091,0.00014,18.87116]
[1777498053532,35.07,75849.43,0.02,0.23069,0.00014,18.85827]
[1777498053655,35.07,75849.43,0.02,0.23069,0.00014,18.85827]
[1777498053969,35.07,75849.55,0.02,0.23071,0.00014,18.85913]
[1777498054002,35.07,75849.55,0.02,0.23071,0.00014,18.85913]
[1777498054032,35.07,75841.27,0.02,0.22955,0.00014,18.80418]
[1777498054754,35.07,75841.27,0.02,0.22955,0.00014,18.80418]
[1777498054775,35.07,75841.27,0.02,0.22955,0.00014,18.80418]
[1777498055074,35.07,75841.27,0.02,0.22955,0.00014,18.80418]
[1777498059590,35.07,75832.55,0.02,0.22835,0.00014,18.7465]
[1777498060797,35.07,75833.71,0.02,0.22852,0.00014,18.7545]
[1777498061042,35.08,75833.98,0.02,0.22856,0.00014,18.75645]
[1777498066970,35.08,75828.76,0.02,0.22784,0.00014,18.72215]
[1777498067942,35.08,75828.56,0.02,0.22782,0.00014,18.72093]
[1777498068918,35.08,75827.7,0.02,0.2277,0.00014,18.7153]
[1777498072385,35.08,75826.25,0.02,0.22751,0.00014,18.70598]
[1777498077842,35.08,75821.74,0.02,0.22689,0.00014,18.67658]
[1777498077946,35.08,75821.33,0.02,0.22684,0.00014,18.67399]
[1777498081743,35.08,75820.34,0.02,0.22671,0.00014,18.66785]
[1777498082944,35.08,75819.64,0.02,0.22662,0.00014,18.66349]
[1777498083402,35.08,75819.07,0.02,0.22655,0.00014,18.65985]
[1777498084996,35.09,75810.11,0.02,0.22532,0.00014,18.60017]
[1777498090031,35.09,75806.24,0.02,0.2248,0.00014,18.57488]
[1777498091830,35.09,75806.38,0.02,0.22482,0.00014,18.57592]
[1777498091916,35.09,75806.38,0.02,0.22482,0.00014,18.57592]
[1777498091971,35.09,75806.38,0.02,0.22482,0.00014,18.57592]
[1777498092123,35.09,75806.38,0.02,0.22482,0.00014,18.57592]
[1777498092537,35.09,75806.38,0.02,0.22482,0.00014,18.57592]
[1777498092638,35.09,75796.2,0.02,0.22342,0.00014,18.50769]
[1777498093128,35.09,75796.2,0.02,0.22342,0.00014,18.50769]
[1777498095285,35.09,75793.31,0.02,0.22302,0.00014,18.48839]
[1777498100483,35.09,75796.83,0.02,0.22352,0.00014,18.51239]
[1777498106143,35.09,75801.06,0.02,0.2241,0.00014,18.54115]
[1777498111177,35.09,75803.27,0.02,0.22438,0.00014,18.55197]
[1777498113175,35.09,75804.2,0.02,0.22451,0.00014,18.55824]
[1777498113378,35.09,75804.2,0.02,0.22451,0.00014,18.55824]
[1777498113437,35.09,75803.48,0.02,0.22441,0.00014,18.55344]
[1777498118616,35.09,75799.41,0.02,0.22386,0.00014,18.52643]
[1777498121041,35.09,75800.96,0.02,0.22408,0.00014,18.53712]
[1777498126284,35.1,75795.97,0.02,0.2234,0.00014,18.50426]
[1777498130075,35.1,75791.95,0.02,0.22286,0.00014,18.47757]
[1777498135347,35.1,75799.4,0.02,0.22389,0.00014,18.5281]
[1777498138252,35.1,75799.42,0.02,0.2239,0.00014,18.52831]
[1777498138367,35.1,75799.66,0.02,0.22393,0.00014,18.53009]
[1777498144712,35.1,75802.66,0.02,0.22435,0.00014,18.55058]
[1777498150452,35.1,75805.5,0.02,0.22476,0.00014,18.57015]
[1777498152078,35.1,75805.84,0.02,0.2248,0.00014,18.5725]
[1777498152665,35.1,75805.84,0.02,0.2248,0.00014,18.5725]
[1777498152704,35.1,75805.84,0.02,0.2248,0.00014,18.5725]
[1777498153783,35.1,75804.95,0.02,0.22468,0.00014,18.56662]
[1777498156097,35.1,75802.29,0.02,0.22433,0.00014,18.54928]
[1777498156109,35.1,75802.29,0.02,0.22433,0.00014,18.54928]
[1777498156150,35.1,75802.29,0.02,0.22433,0.00014,18.54928]
[1777498161529,35.11,75795.18,0.02,0.22336,0.00014,18.50221]
[1777498166565,35.11,75789.08,0.02,0.22254,0.00014,18.46168]
[1777498171599,35.11,75785.21,0.02,0.22198,0.00014,18.43189]
[1777498176487,35.11,75779.16,0.02,0.22116,0.00014,18.39153]
[1777498176549,35.11,75779.16,0.02,0.22116,0.00014,18.39153]
[1777498176670,35.11,75777.85,0.02,0.22099,0.00014,18.38283]
[1777498181708,35.11,75772.32,0.02,0.22025,0.00014,18.34623]
[1777498187877,35.12,75770.42,0.02,0.22001,0.00014,18.3342]
[1777498188385,35.12,75770.48,0.02,0.22002,0.00014,18.33477]
[1777498188718,35.12,75770.95,0.02,0.22009,0.00014,18.33809]
[1777498190731,35.12,75779.35,0.02,0.22124,0.00014,18.395]
[1777498195768,35.12,75776.65,0.02,0.22088,0.00014,18.37721]
[1777498200810,35.12,75774.37,0.02,0.22057,0.00014,18.36224]
[1777498204429,35.12,75773.19,0.02,0.22042,0.00014,18.35453]
[1777498204908,35.12,75773.19,0.02,0.22042,0.00014,18.35453]
[1777498206456,35.12,75768.38,0.02,0.21976,0.00014,18.32211]
[1777498206463,35.12,75768.38,0.02,0.21976,0.00014,18.32211]
[1777498206846,35.12,75772.65,0.02,0.22035,0.00014,18.35093]
[1777498207860,35.12,75772.65,0.02,0.22035,0.00014,18.35093]
[1777498208479,35.12,75773.43,0.02,0.22045,0.00014,18.35615]
[1777498208882,35.12,75773.43,0.02,0.22045,0.00014,18.35615]
[1777498208897,35.12,75773.43,0.02,0.22045,0.00014,18.35615]
[1777498208859,35.12,75772.82,0.02,0.22037,0.00014,18.35198]
[1777498213894,35.12,75766.89,0.02,0.21956,0.00014,18.31187]
[1777498217839,35.12,75767.7,0.02,0.21967,0.00014,18.31734]
[1777498217922,35.12,75767.85,0.02,0.21969,0.00014,18.31835]
[1777498223656,35.12,75765.1,0.02,0.21932,0.00014,18.29985]
[1777498226358,35.12,75765.26,0.02,0.21934,0.00014,18.30095]
[1777498226672,35.12,75765.26,0.02,0.21934,0.00014,18.30095]
[1777498232605,35.12,75762.31,0.02,0.21891,0.00014,18.27701]
[1777498238062,35.12,75762.2,0.02,0.2189,0.00014,18.27667]
[1777498243798,35.12,75765.05,0.02,0.2193,0.00014,18.29635]
[1777498246667,35.12,75765.22,0.02,0.21932,0.00014,18.29756]
[1777498247452,35.12,75764.7,0.02,0.21925,0.00014,18.29416]
[1777498253397,35.12,75767.28,0.02,0.21961,0.00014,18.31188]
[1777498253769,35.12,75767.28,0.02,0.21961,0.00014,18.31188]
[1777498254960,35.13,75767.41,0.02,0.21963,0.00014,18.31285]
[1777498255152,35.13,75767.41,0.02,0.21963,0.00014,18.31285]
[1777498261224,35.13,75772.44,0.02,0.22032,0.00014,18.34694]
[1777498263719,35.13,75772.54,0.02,0.22033,0.00014,18.34762]
[1777498265149,35.13,75767.83,0.02,0.21969,0.00014,18.31583]
[1777498269154,35.13,75766.74,0.02,0.21955,0.00014,18.30866]
[1777498275321,35.13,75767.41,0.02,0.21964,0.00014,18.31353]
[1777498279252,35.13,75768.06,0.02,0.21974,0.00014,18.31806]
[1777498279444,35.13,75768.06,0.02,0.21974,0.00014,18.31806]
[1777498279539,35.13,75768.06,0.02,0.21974,0.00014,18.31806]
[1777498279886,35.13,75768.06,0.02,0.21974,0.00014,18.31806]
[1777498279969,35.13,75762.34,0.02,0.21896,0.00014,18.27946]
[1777498281734,35.13,75756.36,0.02,0.21814,0.00014,18.23882]
[1777498281837,35.13,75756.36,0.02,0.21814,0.00014,18.23882]
[1777498283435,35.13,75762.87,0.02,0.21902,0.00014,18.28261]
[1777498283625,35.13,75762.87,0.02,0.21902,0.00014,18.28261]
[1777498283639,35.13,75768.14,0.02,0.21973,0.00014,18.31805]
[1777498284160,35.13,75768.14,0.02,0.21973,0.00014,18.31805]
[1777498285892,35.13,75768.68,0.02,0.2198,0.00014,18.32148]
[1777498287394,35.12,75769.19,0.02,0.21986,0.00014,18.32449]
[1777498289359,35.12,75774.66,0.02,0.2206,0.00014,18.36091]
[1777498289420,35.12,75774.51,0.02,0.22057,0.00014,18.35964]
[1777498290053,35.12,75774.51,0.02,0.22057,0.00014,18.35964]
[1777498290427,35.12,75773.45,0.02,0.22042,0.00014,18.35223]
[1777498293529,35.12,75774.11,0.02,0.22047,0.00014,18.35195]
[1777498293980,35.12,75774.11,0.02,0.22047,0.00014,18.35195]
[1777498293979,35.12,75773.12,0.02,0.22033,0.00014,18.34502]
[1777498294246,35.12,75773.12,0.02,0.22033,0.00014,18.34502]
[1777498294429,35.12,75773.12,0.02,0.22033,0.00014,18.34502]
[1777498294735,35.12,75786.08,0.02,0.2221,0.00014,18.43225]
[1777498297509,35.12,75788.14,0.02,0.22237,0.00014,18.44566]
[1777498298022,35.12,75786.93,0.02,0.2222,0.00014,18.4373]
[1777498299506,35.12,75786.93,0.02,0.2222,0.00014,18.4373]
[1777498299592,35.11,75785.72,0.02,0.22202,0.00014,18.42869]
[1777498301282,35.11,75785.65,0.02,0.22201,0.00014,18.428]
[1777498301666,35.11,75785.65,0.02,0.22201,0.00014,18.428]
[1777498305541,35.11,75787.96,0.02,0.22231,0.00014,18.44261]
[1777498306881,35.11,75788.37,0.02,0.22236,0.00014,18.44514]
[1777498308207,35.11,75789.26,0.02,0.22247,0.00014,18.45067]
[1777498309129,35.11,75791.0,0.02,0.2227,0.00014,18.46214]
[1777498310373,35.11,75792.79,0.02,0.22294,0.00014,18.47394]
[1777498313416,35.11,75796.57,0.02,0.22346,0.00014,18.49898]
[1777498318622,35.11,75799.12,0.02,0.2238,0.00014,18.51599]
[1777498322461,35.11,75799.82,0.02,0.2239,0.00014,18.52068]
[1777498322651,35.11,75800.3,0.02,0.22397,0.00014,18.5239]
[1777498324144,35.11,75800.82,0.02,0.22404,0.00014,18.52739]
[1777498329701,35.1,75807.44,0.02,0.22493,0.00014,18.57094]
[1777498334736,35.1,75808.02,0.02,0.22499,0.00014,18.57393]
[1777498335893,35.1,75808.02,0.02,0.22499,0.00014,18.57393]
[1777498335901,35.1,75808.02,0.02,0.22499,0.00014,18.57393]
[1777498337618,35.1,75811.54,0.02,0.22547,0.00014,18.59723]
[1777498340836,35.1,75811.74,0.02,0.22549,0.00014,18.59807]
[1777498340897,35.1,75813.63,0.02,0.22575,0.00014,18.61051]
[1777498346823,35.09,75820.11,0.02,0.22663,0.00014,18.65309]
[1777498348295,35.09,75820.11,0.02,0.22663,0.00014,18.65309]
[1777498348647,35.09,75820.11,0.02,0.22663,0.00014,18.65309]
[1777498353255,35.09,75819.49,0.02,0.22649,0.00014,18.64385]
[1777498353265,35.09,75819.49,0.02,0.22649,0.00014,18.64385]
[1777498353277,35.09,75819.49,0.02,0.22649,0.00014,18.64385]
[1777498353869,35.09,75819.49,0.02,0.22649,0.00014,18.64371]
[1777498356119,35.09,75819.42,0.02,0.22647,0.00014,18.64297]
[1777498356890,35.09,75822.35,0.02,0.22687,0.00014,18.66242]
[1777498357588,35.09,75822.35,0.02,0.22687,0.00014,18.66242]
[1777498357620,35.09,75822.35,0.02,0.22687,0.00014,18.66242]
[1777498357881,35.09,75822.35,0.02,0.22687,0.00014,18.66242]
[1777498357921,35.09,75822.35,0.02,0.22687,0.00014,18.66242]
[1777498357933,35.09,75822.35,0.02,0.22687,0.00014,18.66242]
[1777498357940,35.09,75822.35,0.02,0.22687,0.00014,18.66242]
[1777498358000,35.09,75822.35,0.02,0.22687,0.00014,18.66242]
[1777498360918,35.09,75831.65,0.02,0.22815,0.00014,18.7238]
[1777498364931,35.09,75831.74,0.02,0.22815,0.00014,18.72371]
[1777498365021,35.09,75833.93,0.02,0.22845,0.00014,18.7382]
[1777498367538,35.08,75839.73,0.02,0.22925,0.00014,18.77659]
[1777498367968,35.08,75840.68,0.02,0.22938,0.00014,18.78275]
[1777498373003,35.08,75846.56,0.02,0.23018,0.00014,18.82094]
[1777498378039,35.08,75845.5,0.02,0.23002,0.00014,18.81294]
[1777498379057,35.08,75845.5,0.02,0.23002,0.00014,18.81294]
[1777498380386,35.08,75846.25,0.02,0.23011,0.00014,18.81754]
[1777498386101,35.07,75847.6,0.02,0.23028,0.00014,18.82538]
[1777498390817,35.07,75848.02,0.02,0.23032,0.00014,18.8274]
[1777498392526,35.07,75848.4,0.02,0.23037,0.00014,18.82974]
[1777498395572,35.07,75848.54,0.02,0.23037,0.00014,18.8299]
[1777498395590,35.07,75848.54,0.02,0.23037,0.00014,18.8299]
[1777498395605,35.07,75848.54,0.02,0.23037,0.00014,18.8299]
[1777498395608,35.07,75848.54,0.02,0.23037,0.00014,18.8299]
[1777498395630,35.07,75848.7,0.02,0.23039,0.00014,18.83077]
[1777498401207,35.07,75853.39,0.02,0.23104,0.00014,18.86149]
[1777498406242,35.06,75854.42,0.02,0.23117,0.00014,18.86773]
[1777498411278,35.06,75851.68,0.02,0.23074,0.00014,18.84475]
[1777498415697,35.06,75857.09,0.02,0.23148,0.00014,18.88008]
[1777498415723,35.06,75857.09,0.02,0.23148,0.00014,18.88008]
[1777498415735,35.06,75857.09,0.02,0.23148,0.00014,18.88008]
[1777498415766,35.06,75857.09,0.02,0.23148,0.00014,18.88008]
[1777498415861,35.06,75856.78,0.02,0.23144,0.00014,18.87787]
[1777498421347,35.06,75863.55,0.02,0.23238,0.00014,18.92224]
[1777498424641,35.06,75863.89,0.02,0.23242,0.00014,18.92453]
[1777498424653,35.06,75863.89,0.02,0.23242,0.00014,18.92453]
[1777498424817,35.06,75864.45,0.02,0.2325,0.00014,18.92825]
[1777498430409,35.06,75866.04,0.02,0.23273,0.00014,18.93882]
[1777498435241,35.06,75866.2,0.02,0.23275,0.00014,18.9399]
[1777498435264,35.06,75866.2,0.02,0.23275,0.00014,18.9399]
[1777498439172,35.06,75861.4,0.02,0.23208,0.00014,18.90821]
[1777498439262,35.06,75861.64,0.02,0.23211,0.00014,18.90984]
[1777498439284,35.06,75861.64,0.02,0.23211,0.00014,18.90984]
[1777498439473,35.06,75861.3,0.02,0.23207,0.00014,18.90762]
[1777498444508,35.06,75859.18,0.02,0.23177,0.00014,18.8938]
[1777498449544,35.06,75857.75,0.02,0.23158,0.00014,18.88453]
[1777498453577,35.06,75854.67,0.02,0.23115,0.00014,18.86422]
[1777498453800,35.06,75854.67,0.02,0.23115,0.00014,18.86422]
[1777498453820,35.06,75854.67,0.02,0.23115,0.00014,18.86422]
[1777498454006,35.06,75854.67,0.02,0.23115,0.00014,18.86422]
[1777498454029,35.06,75854.67,0.02,0.23115,0.00014,18.86422]
[1777498454059,35.06,75848.26,0.02,0.23025,0.00014,18.8216]
[1777498454283,35.06,75848.26,0.02,0.23025,0.00014,18.8216]
[1777498454328,35.06,75848.26,0.02,0.23025,0.00014,18.8216]
[1777498454514,35.06,75848.26,0.02,0.23025,0.00014,18.8216]
[1777498454537,35.06,75848.26,0.02,0.23025,0.00014,18.8216]
[1777498454797,35.06,75848.26,0.02,0.23025,0.00014,18.8216]
[1777498454897,35.06,75847.88,0.02,0.23019,0.00014,18.81906]
[1777498455450,35.06,75847.88,0.02,0.23019,0.00014,18.81906]
[1777498455459,35.06,75847.88,0.02,0.23019,0.00014,18.81906]
[1777498455473,35.06,75847.88,0.02,0.23019,0.00014,18.81906]
[1777498455595,35.06,75847.86,0.02,0.23019,0.00014,18.81892]
[1777498461636,35.06,75847.49,0.02,0.23014,0.00014,18.81639]
[1777498467045,35.06,75849.23,0.02,0.23038,0.00014,18.8279]
[1777498472713,35.06,75852.25,0.02,0.23077,0.00014,18.84357]
[1777498477747,35.06,75854.15,0.02,0.23103,0.00014,18.85606]
[1777498482198,35.06,75854.15,0.02,0.23103,0.00014,18.85606]
[1777498482783,35.06,75854.95,0.02,0.23114,0.00014,18.86125]
[1777498485613,35.06,75856.1,0.02,0.2313,0.00014,18.86883]
[1777498485924,35.06,75856.1,0.02,0.2313,0.00014,18.86883]
[1777498486693,35.06,75858.55,0.02,0.23164,0.00014,18.88505]
[1777498491724,35.06,75862.66,0.02,0.23221,0.00014,18.91199]
[1777498491967,35.06,75862.66,0.02,0.23221,0.00014,18.91199]
[1777498494008,35.06,75861.03,0.02,0.23198,0.00014,18.90106]
[1777498494109,35.06,75862.31,0.02,0.23216,0.00014,18.90947]
[1777498494673,35.06,75862.31,0.02,0.23216,0.00014,18.90947]
[1777498494994,35.06,75862.31,0.02,0.23216,0.00014,18.90947]
[1777498495173,35.06,75862.31,0.02,0.23216,0.00014,18.90947]
[1777498495228,35.06,75859.94,0.02,0.23183,0.00014,18.89371]
[1777498500716,35.06,75855.59,0.02,0.23121,0.00014,18.86465]
[1777498506161,35.06,75857.29,0.02,0.23145,0.00014,18.8758]
[1777498510476,35.05,75858.19,0.02,0.23157,0.00014,18.88168]
[1777498510481,35.05,75858.19,0.02,0.23157,0.00014,18.88168]
[1777498511271,35.05,75860.87,0.02,0.23195,0.00014,18.89934]
[1777498511437,35.05,75860.87,0.02,0.23195,0.00014,18.89934]
[1777498511989,35.05,75860.91,0.02,0.23195,0.00014,18.89958]
[1777498512437,35.05,75860.91,0.02,0.23195,0.00014,18.89958]
[1777498514020,35.05,75862.87,0.02,0.23222,0.00014,18.9125]
[1777498516215,35.05,75862.52,0.02,0.23217,0.00014,18.91005]
[1777498516262,35.05,75862.49,0.02,0.23217,0.00014,18.90978]
[1777498523070,35.05,75858.68,0.02,0.23162,0.00014,18.88404]
[1777498523425,35.05,75858.68,0.02,0.23162,0.00014,18.88404]
[1777498526844,35.05,75857.09,0.02,0.23139,0.00014,18.87328]
[1777498528404,35.05,75857.19,0.02,0.2314,0.00014,18.87382]
[1777498534147,35.05,75856.14,0.02,0.23122,0.00014,18.8623]
[1777498539182,35.05,75857.89,0.02,0.23145,0.00014,18.87363]
[1777498544218,35.05,75858.75,0.02,0.23157,0.00014,18.87905]
[1777498550261,35.05,75859.34,0.02,0.23164,0.00014,18.88263]
[1777498551698,35.05,75859.49,0.02,0.23166,0.00014,18.88357]
[1777498551938,35.05,75859.49,0.02,0.23166,0.00014,18.88357]
[1777498552050,35.05,75859.49,0.02,0.23166,0.00014,18.88357]
[1777498552724,35.05,75859.66,0.02,0.23169,0.00014,18.88464]
[1777498553282,35.05,75865.77,0.02,0.23255,0.00014,18.92517]
[1777498553342,35.05,75865.77,0.02,0.23255,0.00014,18.92517]
[1777498554289,35.05,75869.99,0.02,0.23314,0.00014,18.9531]
[1777498554789,35.05,75869.99,0.02,0.23314,0.00014,18.9531]
[1777498555297,35.05,75870.11,0.02,0.23316,0.00014,18.95389]
[1777498561338,35.05,75871.53,0.02,0.23336,0.00014,18.9631]
[1777498566375,35.05,75872.78,0.02,0.23353,0.00014,18.9713]
[1777498569934,35.05,75873.7,0.02,0.23366,0.00014,18.97729]
[1777498570009,35.04,75875.31,0.02,0.23388,0.00014,18.98778]
[1777498574470,35.04,75875.89,0.02,0.23396,0.00014,18.99135]
[1777498575283,35.04,75875.89,0.02,0.23396,0.00014,18.99135]
[1777498580473,35.04,75877.62,0.02,0.23419,0.00014,19.00217]
[1777498585174,35.04,75878.23,0.02,0.23427,0.00014,19.00594]
[1777498585277,35.04,75878.59,0.02,0.23432,0.00014,19.00815]
[1777498590542,35.04,75881.19,0.02,0.23467,0.00014,19.02478]
[1777498592439,35.04,75881.13,0.02,0.23463,0.00014,19.02011]
[1777498599606,35.04,75884.96,0.02,0.23516,0.00014,19.04467]
[1777498604313,35.04,75886.69,0.02,0.2354,0.00014,19.05579]
[1777498604351,35.04,75886.69,0.02,0.2354,0.00014,19.05579]
[1777498604640,35.03,75887.47,0.02,0.2355,0.00014,19.06074]
[1777498605447,35.03,75887.47,0.02,0.2355,0.00014,19.06074]
[1777498606034,35.03,75887.47,0.02,0.2355,0.00014,19.06074]
[1777498606081,35.03,75887.47,0.02,0.2355,0.00014,19.06074]
[1777498606099,35.03,75887.47,0.02,0.2355,0.00014,19.06074]
[1777498606432,35.03,75880.78,0.02,0.23455,0.00014,19.01661]
[1777498607486,35.03,75880.34,0.02,0.23449,0.00014,19.0136]
[1777498607544,35.03,75880.34,0.02,0.23449,0.00014,19.0136]
[1777498607661,35.03,75878.13,0.02,0.23418,0.00014,18.99892]
[1777498612696,35.03,75875.7,0.02,0.23382,0.00014,18.98243]
[1777498615121,35.03,75875.18,0.02,0.23375,0.00014,18.9789]
[1777498620752,35.03,75872.47,0.02,0.23335,0.00014,18.96036]
[1777498626796,35.03,75870.53,0.02,0.23306,0.00014,18.94699]
[1777498631830,35.03,75869.4,0.02,0.2329,0.00014,18.93907]
[1777498636865,35.03,75868.0,0.02,0.23269,0.00014,18.92937]
[1777498641900,35.02,75870.62,0.02,0.23305,0.00014,18.94624]
[1777498648949,35.02,75871.26,0.02,0.23312,0.00014,18.9498]
[1777498653983,35.02,75871.01,0.02,0.23304,0.00014,18.94349]
[1777498658285,35.02,75871.99,0.02,0.23318,0.00014,18.94991]
[1777498658333,35.02,75871.99,0.02,0.23318,0.00014,18.94991]
[1777498658344,35.02,75872.11,0.02,0.2332,0.00014,18.95068]
[1777498659948,35.02,75872.11,0.02,0.2332,0.00014,18.95065]
[1777498665062,35.02,75877.28,0.02,0.23391,0.00014,18.98428]
[1777498670096,35.02,75878.53,0.02,0.23408,0.00014,18.99189]
[1777498675130,35.01,75878.0,0.02,0.234,0.00014,18.98811]
[1777498680166,35.01,75878.79,0.02,0.2341,0.00014,18.99303]
[1777498686208,35.01,75877.05,0.02,0.23385,0.00014,18.98119]
[1777498692250,35.01,75880.21,0.02,0.23429,0.00014,19.00168]
[1777498694508,35.01,75880.08,0.02,0.23426,0.00014,19.0007]
[1777498696533,35.01,75879.8,0.02,0.23422,0.00014,18.99871]
[1777498700311,35.01,75880.82,0.02,0.23436,0.00014,19.00531]
[1777498706348,35.01,75881.43,0.02,0.23443,0.00014,19.00869]
[1777498711384,35.01,75881.4,0.02,0.23439,0.00014,19.00393]
[1777498716422,35.0,75887.3,0.02,0.23522,0.00014,19.04246]
[1777498721458,35.0,75887.16,0.02,0.23518,0.00014,19.04099]
[1777498722576,35.0,75887.14,0.02,0.23518,0.00014,19.04075]
[1777498723129,35.0,75887.14,0.02,0.23518,0.00014,19.04075]
[1777498723159,35.0,75887.14,0.02,0.23518,0.00014,19.04075]
[1777498723653,35.0,75886.62,0.02,0.2351,0.00014,19.03721]
[1777498723665,35.0,75886.62,0.02,0.2351,0.00014,19.03721]
[1777498729513,35.0,75884.89,0.02,0.23484,0.00014,19.02522]
[1777498735555,35.0,75883.76,0.02,0.23467,0.00014,19.01724]
[1777498740593,35.0,75883.57,0.02,0.23464,0.00014,19.01559]
[1777498741670,35.0,75883.57,0.02,0.23464,0.00014,19.01559]
[1777498741691,35.0,75883.57,0.02,0.23464,0.00014,19.01559]
[1777498742499,35.0,75883.57,0.02,0.23464,0.00014,19.01559]
[1777498743228,35.0,75883.77,0.02,0.23466,0.00014,19.01675]
[1777498743246,35.0,75883.77,0.02,0.23466,0.00014,19.01675]
[1777498744037,35.0,75883.47,0.02,0.23462,0.00014,19.01469]
[1777498744055,35.0,75883.47,0.02,0.23462,0.00014,19.01469]
[1777498749061,35.0,75883.54,0.02,0.23462,0.00014,19.01478]
[1777498750008,34.99,75883.55,0.02,0.23462,0.00014,19.01477]
[1777498750347,34.99,75883.55,0.02,0.23462,0.00014,19.01477]
[1777498750385,34.99,75883.55,0.02,0.23462,0.00014,19.01477]
[1777498753463,34.99,75883.56,0.02,0.23462,0.00014,19.01476]
[1777498753483,34.99,75883.56,0.02,0.23462,0.00014,19.01476]
[1777498753501,34.99,75883.59,0.02,0.23462,0.00014,19.01473]
[1777498753528,34.99,75883.59,0.02,0.23462,0.00014,19.01473]
[1777498753643,34.99,75883.59,0.02,0.23462,0.00014,19.01473]
[1777498754470,34.99,75883.59,0.02,0.23462,0.00014,19.01473]
[1777498754694,34.99,75879.56,0.02,0.23404,0.00014,18.98794]
[1777498759729,34.99,75873.48,0.02,0.23318,0.00014,18.94739]
[1777498764971,34.99,75872.33,0.02,0.23301,0.00014,18.93953]
[1777498770806,34.99,75872.3,0.02,0.233,0.00014,18.93893]
[1777498776009,34.99,75871.29,0.02,0.23282,0.00014,18.92794]
[1777498777096,34.99,75871.8,0.02,0.23289,0.00014,18.93118]
[1777498777133,34.99,75871.8,0.02,0.23289,0.00014,18.93118]
[1777498777456,34.99,75871.8,0.02,0.23289,0.00014,18.93118]
[1777498782890,34.99,75870.9,0.02,0.23275,0.00014,18.92493]
[1777498788091,34.99,75871.01,0.02,0.23277,0.00014,18.9255]
[1777498793968,34.99,75873.09,0.02,0.23305,0.00014,18.93898]
[1777498799002,34.99,75877.28,0.02,0.23364,0.00014,18.96642]
[1777498800234,34.99,75877.28,0.02,0.23364,0.00014,18.96642]
[1777498800770,34.99,75877.49,0.02,0.23367,0.00014,18.96774]
[1777498800924,34.99,75877.49,0.02,0.23367,0.00014,18.96774]
[1777498800950,34.99,75877.49,0.02,0.23367,0.00014,18.96774]
[1777498800991,34.99,75877.49,0.02,0.23367,0.00014,18.96774]
[1777498801031,34.99,75882.19,0.02,0.23433,0.00014,18.99874]
[1777498802468,34.99,75882.19,0.02,0.23433,0.00014,18.99874]
[1777498802502,34.99,75882.19,0.02,0.23433,0.00014,18.99874]
[1777498803278,34.98,75886.7,0.02,0.23497,0.00014,19.02842]
[1777498804102,34.98,75886.62,0.02,0.23495,0.00014,19.02776]
[1777498810081,34.98,75885.21,0.02,0.23473,0.00014,19.01762]
[1777498814389,34.98,75885.0,0.02,0.2347,0.00014,19.01593]
[1777498820151,34.98,75885.0,0.02,0.23468,0.00014,19.01527]
[1777498826193,34.98,75885.07,0.02,0.23468,0.00014,19.01517]
[1777498831227,34.97,75884.9,0.02,0.23461,0.00014,19.00939]
[1777498838277,34.97,75885.17,0.02,0.23464,0.00014,19.01055]
[1777498843311,34.97,75885.04,0.02,0.23461,0.00014,19.00926]
[1777498849354,34.97,75884.69,0.02,0.23455,0.00014,19.00644]
[1777498853983,34.97,75885.45,0.02,0.23465,0.00014,19.01113]
[1777498854071,34.97,75885.45,0.02,0.23465,0.00014,19.01113]
[1777498854397,34.97,75885.71,0.02,0.23468,0.00014,19.01276]
[1777498855187,34.97,75885.71,0.02,0.23468,0.00014,19.01276]
[1777498855226,34.97,75885.71,0.02,0.23468,0.00014,19.01276]
[1777498855399,34.97,75894.86,0.02,0.23598,0.00014,19.07312]
[1777498856436,34.97,75894.86,0.02,0.23598,0.00014,19.07312]
[1777498856466,34.97,75894.86,0.02,0.23598,0.00014,19.07312]
[1777498858839,34.97,75901.0,0.02,0.23685,0.00014,19.11331]
[1777498860457,34.97,75901.0,0.02,0.23685,0.00014,19.11312]
[1777498864504,34.96,75901.42,0.02,0.23689,0.00014,19.11513]
[1777498870551,34.96,75896.36,0.02,0.23615,0.00014,19.08071]
[1777498876549,34.96,75893.76,0.02,0.23575,0.00014,19.06229]
[1777498882590,34.95,75892.13,0.02,0.23549,0.00014,19.05045]
[1777498887624,34.95,75890.91,0.02,0.2353,0.00014,19.04149]
[1777498889216,34.95,75888.39,0.02,0.23493,0.00014,19.02467]
[1777498889229,34.95,75888.39,0.02,0.23493,0.00014,19.02467]
[1777498893245,34.95,75888.37,0.02,0.23488,0.00014,19.01968]
[1777498894961,34.95,75888.77,0.02,0.23493,0.00014,19.02198]
[1777498900716,34.94,75887.71,0.02,0.23476,0.00014,19.01395]
[1777498904662,34.94,75887.66,0.02,0.23474,0.00014,19.01327]
[1777498904945,34.94,75891.32,0.02,0.23526,0.00014,19.03727]
[1777498906131,34.94,75891.22,0.02,0.23524,0.00014,19.0362]
[1777498907346,34.94,75891.39,0.02,0.23526,0.00014,19.03711]
[1777498911113,34.94,75891.11,0.02,0.2352,0.00014,19.0346]
[1777498911225,34.94,75891.11,0.02,0.2352,0.00014,19.0346]
[1777498915442,34.93,75889.82,0.02,0.235,0.00014,19.02519]
[1777498915705,34.93,75889.82,0.02,0.235,0.00014,19.02519]
[1777498915917,34.93,75890.5,0.02,0.23509,0.00014,19.02923]
[1777498915966,34.93,75890.5,0.02,0.23509,0.00014,19.02923]
[1777498915970,34.93,75890.5,0.02,0.23509,0.00014,19.02923]
[1777498916364,34.93,75890.5,0.02,0.23509,0.00014,19.02923]
[1777498916441,34.93,75890.5,0.02,0.23509,0.00014,19.02923]
[1777498916591,34.93,75898.78,0.02,0.23626,0.00014,19.08363]
[1777498917263,34.93,75898.78,0.02,0.23626,0.00014,19.08363]
[1777498917329,34.93,75898.78,0.02,0.23626,0.00014,19.08363]
[1777498917367,34.93,75898.78,0.02,0.23626,0.00014,19.08363]
[1777498917382,34.93,75912.65,0.02,0.23824,0.00014,19.17471]
[1777498918198,34.93,75912.65,0.02,0.23824,0.00014,19.17471]
[1777498918227,34.93,75915.35,0.02,0.23862,0.00014,19.19218]
[1777498919087,34.93,75915.35,0.02,0.23862,0.00014,19.19218]
[1777498919282,34.93,75915.35,0.02,0.23862,0.00014,19.19218]
[1777498922326,34.93,75919.38,0.02,0.23918,0.00014,19.21804]
[1777498922363,34.93,75919.38,0.02,0.23918,0.00014,19.21804]
[1777498922408,34.93,75919.38,0.02,0.23918,0.00014,19.21804]
[1777498923387,34.93,75918.67,0.02,0.23908,0.00014,19.21319]
[1777498923397,34.93,75918.67,0.02,0.23908,0.00014,19.21319]
[1777498923464,34.93,75917.53,0.02,0.23891,0.00014,19.20552]
[1777498927621,34.92,75914.66,0.02,0.23848,0.00014,19.18616]
[1777498927686,34.92,75914.48,0.02,0.23846,0.00014,19.18482]
[1777498928584,34.92,75914.48,0.02,0.23846,0.00014,19.18482]
[1777498928623,34.92,75912.76,0.02,0.23821,0.00014,19.17338]
[1777498929203,34.92,75912.76,0.02,0.23821,0.00014,19.17338]
[1777498931266,34.92,75909.19,0.02,0.23769,0.00014,19.14968]
[1777498931402,34.92,75909.19,0.02,0.23769,0.00014,19.14968]
[1777498931413,34.92,75909.19,0.02,0.23769,0.00014,19.14968]
[1777498931531,34.92,75909.19,0.02,0.23769,0.00014,19.14968]
[1777498935084,34.92,75904.86,0.02,0.23706,0.00014,19.12061]
[1777498937329,34.92,75904.46,0.02,0.23699,0.00014,19.11763]
[1777498938267,34.92,75903.36,0.02,0.23683,0.00014,19.11022]
[1777498939852,34.92,75907.54,0.02,0.23742,0.00014,19.13747]
[1777498940608,34.92,75907.54,0.02,0.23742,0.00014,19.13747]
[1777498941292,34.92,75908.32,0.02,0.23753,0.00014,19.1425]
[1777498941716,34.92,75908.54,0.02,0.23756,0.00014,19.14385]
[1777498944436,34.92,75915.89,0.02,0.23861,0.00014,19.19191]
[1777498944538,34.92,75919.4,0.02,0.23911,0.00014,19.21478]
[1777498946324,34.91,75919.78,0.02,0.23916,0.00014,19.21713]
[1777498947604,34.91,75922.4,0.02,0.23953,0.00014,19.23413]
[1777498949442,34.91,75924.01,0.02,0.23976,0.00014,19.24434]
[1777498949454,34.91,75924.01,0.02,0.23976,0.00014,19.24434]
[1777498950149,34.91,75923.81,0.02,0.23972,0.00014,19.24285]
[1777498950163,34.91,75923.81,0.02,0.23972,0.00014,19.24285]
[1777498956344,34.91,75923.88,0.02,0.23968,0.00014,19.23822]
[1777498962144,34.91,75922.66,0.02,0.23948,0.00014,19.22933]
[1777498967179,34.9,75921.74,0.02,0.23933,0.00014,19.22258]
[1777498970778,34.9,75922.5,0.02,0.23944,0.00014,19.2272]
[1777498970854,34.9,75922.5,0.02,0.23944,0.00014,19.2272]
[1777498970941,34.9,75922.52,0.02,0.23943,0.00014,19.22716]
[1777498971235,34.9,75922.52,0.02,0.23943,0.00014,19.22716]
[1777498971274,34.9,75913.13,0.02,0.23809,0.00014,19.16554]
[1777498971977,34.9,75913.13,0.02,0.23809,0.00014,19.16554]
[1777498972671,34.9,75913.13,0.02,0.23809,0.00014,19.16554]
[1777498972728,34.9,75913.13,0.02,0.23809,0.00014,19.16554]
[1777498972748,34.9,75905.16,0.02,0.23694,0.00014,19.11282]
[1777498973680,34.9,75905.16,0.02,0.23694,0.00014,19.11282]
[1777498973985,34.9,75905.16,0.02,0.23694,0.00014,19.11277]
[1777498974129,34.9,75905.16,0.02,0.23694,0.00014,19.11277]
[1777498976102,34.9,75903.24,0.02,0.23666,0.00014,19.09994]
[1777498976126,34.9,75903.24,0.02,0.23666,0.00014,19.09994]
[1777498976631,34.9,75903.24,0.02,0.23666,0.00014,19.09994]
[1777498976722,34.9,75903.24,0.02,0.23666,0.00014,19.09994]
[1777498978099,34.9,75901.79,0.02,0.23645,0.00014,19.09013]
[1777498978108,34.9,75901.79,0.02,0.23645,0.00014,19.09013]
[1777498979673,34.9,75899.06,0.02,0.23606,0.00014,19.07202]
[1777498980082,34.9,75898.69,0.02,0.236,0.00014,19.06949]
[1777498985305,34.9,75892.2,0.02,0.23507,0.00014,19.02626]
[1777498987973,34.9,75887.95,0.02,0.23446,0.00014,18.99809]
[1777498988327,34.9,75887.73,0.02,0.23443,0.00014,18.99663]
[1777498989930,34.9,75886.41,0.02,0.23425,0.00014,18.98789]
[1777498990339,34.9,75886.83,0.02,0.23431,0.00014,18.99068]
[1777498993114,34.9,75885.99,0.02,0.23419,0.00014,18.98512]
[1777498993149,34.9,75885.99,0.02,0.23419,0.00014,18.98512]
[1777498993719,34.9,75885.99,0.02,0.23419,0.00014,18.98512]
[1777498993744,34.9,75885.99,0.02,0.23419,0.00014,18.98512]
[1777498993361,34.9,75885.99,0.02,0.23419,0.00014,18.98513]
[1777498994278,34.9,75885.99,0.02,0.23419,0.00014,18.98513]
[1777498994285,34.9,75885.99,0.02,0.23419,0.00014,18.98513]
[1777498994298,34.9,75885.99,0.02,0.23419,0.00014,18.98513]
[1777498995230,34.9,75885.73,0.02,0.23415,0.00014,18.98341]
[1777498995285,34.9,75885.73,0.02,0.23415,0.00014,18.98341]
[1777498996182,34.9,75879.93,0.02,0.23333,0.00014,18.94497]
[1777498999836,34.9,75880.18,0.02,0.23337,0.00014,18.94681]
[1777499005469,34.9,75876.38,0.02,0.23284,0.00014,18.92193]
[1777499005734,34.9,75876.38,0.02,0.23284,0.00014,18.92193]
[1777499008419,34.9,75876.81,0.02,0.2329,0.00014,18.92504]
[1777499008423,34.9,75876.81,0.02,0.2329,0.00014,18.92504]
[1777499008467,34.9,75876.98,0.02,0.23293,0.00014,18.92625]
[1777499010480,34.9,75885.3,0.02,0.23411,0.00014,18.98155]
[1777499012504,34.9,75886.94,0.02,0.23431,0.00014,18.98823]
[1777499012582,34.9,75887.86,0.02,0.23444,0.00014,18.99433]
[1777499018536,34.9,75890.41,0.02,0.2348,0.00014,19.01114]
[1777499023571,34.9,75889.81,0.02,0.23472,0.00014,19.00705]
[1777499026597,34.9,75889.0,0.02,0.2346,0.00014,19.00163]
[1777499026671,34.9,75889.25,0.02,0.23463,0.00014,19.00326]
[1777499028622,34.9,75889.25,0.02,0.23463,0.00014,19.00323]
[1777499028689,34.9,75888.52,0.02,0.23453,0.00014,18.99837]
[1777499030721,34.9,75888.52,0.02,0.23453,0.00014,18.99835]
[1777499030790,34.9,75888.52,0.02,0.23453,0.00014,18.99835]
[1777499030997,34.9,75888.87,0.02,0.23458,0.00014,19.00064]
[1777499031205,34.9,75888.87,0.02,0.23458,0.00014,19.00064]
[1777499031627,34.9,75888.87,0.02,0.23458,0.00014,19.00061]
[1777499032091,34.9,75888.87,0.02,0.23458,0.00014,19.00061]
[1777499034314,34.9,75898.73,0.02,0.23598,0.00014,19.06588]
[1777499034561,34.9,75898.73,0.02,0.23598,0.00014,19.06588]
[1777499034651,34.9,75897.45,0.02,0.2358,0.00014,19.05744]
[1777499035310,34.9,75897.45,0.02,0.2358,0.00014,19.05744]
[1777499037318,34.9,75892.58,0.02,0.23511,0.00014,19.0253]
[1777499042704,34.9,75893.26,0.02,0.2352,0.00014,19.02956]
[1777499049756,34.9,75899.49,0.02,0.23609,0.00014,19.07087]
[1777499051624,34.9,75900.28,0.02,0.2362,0.00014,19.07613]
[1777499051708,34.9,75900.28,0.02,0.2362,0.00014,19.07613]
[1777499051772,34.9,75900.32,0.02,0.23621,0.00014,19.07644]
[1777499056809,34.9,75908.17,0.02,0.23733,0.00014,19.12824]
[1777499061843,34.9,75909.27,0.02,0.23749,0.00014,19.13544]
[1777499063816,34.9,75908.8,0.02,0.23742,0.00014,19.13234]
[1777499063822,34.9,75908.8,0.02,0.23742,0.00014,19.13234]
[1777499064217,34.9,75908.8,0.02,0.23742,0.00014,19.13234]
[1777499064280,34.9,75908.94,0.02,0.23744,0.00014,19.13325]
[1777499069636,34.9,75907.67,0.02,0.23726,0.00014,19.12483]
[1777499071043,34.9,75907.67,0.02,0.23726,0.00014,19.12483]
[1777499077158,34.9,75905.55,0.02,0.23692,0.00014,19.10655]
[1777499079248,34.9,75905.18,0.02,0.23687,0.00014,19.10406]
[1777499079706,34.9,75905.56,0.02,0.23692,0.00014,19.10651]
[1777499080881,34.9,75905.56,0.02,0.23692,0.00014,19.10651]
[1777499081284,34.9,75905.56,0.02,0.23692,0.00014,19.10651]
[1777499081343,34.9,75906.35,0.02,0.23703,0.00014,19.11167]
[1777499085794,34.9,75910.22,0.02,0.23758,0.00014,19.13706]
[1777499093101,34.9,75918.23,0.02,0.23872,0.00014,19.18904]
[1777499095076,34.9,75909.97,0.02,0.23753,0.00014,19.13451]
[1777499096791,34.9,75909.97,0.02,0.23753,0.00014,19.13451]
[1777499096846,34.9,75907.54,0.02,0.23718,0.00014,19.11846]
[1777499097535,34.9,75907.54,0.02,0.23718,0.00014,19.11846]
[1777499097746,34.9,75904.48,0.02,0.23674,0.00014,19.09828]
[1777499098050,34.9,75904.48,0.02,0.23674,0.00014,19.09828]
[1777499098849,34.9,75904.48,0.02,0.23674,0.00014,19.09828]
[1777499100083,34.9,75901.85,0.02,0.23637,0.00014,19.08095]
[1777499106155,34.89,75903.06,0.02,0.23653,0.00014,19.08879]
[1777499111187,34.9,75903.22,0.02,0.23656,0.00014,19.09005]
[1777499116222,34.9,75904.06,0.02,0.23669,0.00014,19.09584]
[1777499121257,34.9,75901.31,0.02,0.2363,0.00014,19.07806]
[1777499122733,34.9,75901.31,0.02,0.2363,0.00014,19.07806]
[1777499122833,34.9,75900.42,0.02,0.23618,0.00014,19.07226]
[1777499128115,34.9,75898.3,0.02,0.23588,0.00014,19.05868]
[1777499128353,34.9,75898.3,0.02,0.23588,0.00014,19.05868]
[1777499128370,34.9,75898.3,0.02,0.23588,0.00014,19.05868]
[1777499128467,34.9,75905.51,0.02,0.23692,0.00014,19.1063]
[1777499134348,34.9,75908.1,0.02,0.23726,0.00014,19.11929]
[1777499137857,34.9,75908.28,0.02,0.23728,0.00014,19.12048]
[1777499139991,34.9,75910.24,0.02,0.23756,0.00014,19.13333]
[1777499140758,34.9,75910.24,0.02,0.23756,0.00014,19.13333]
[1777499141241,34.9,75910.25,0.02,0.23756,0.00014,19.13338]
[1777499146063,34.9,75910.02,0.02,0.23753,0.00014,19.13173]
[1777499150461,34.9,75911.46,0.02,0.23773,0.00014,19.14107]
[1777499151161,34.9,75911.36,0.02,0.23771,0.00014,19.14036]
[1777499151270,34.9,75911.36,0.02,0.23771,0.00014,19.14036]
[1777499155066,34.9,75909.93,0.02,0.2375,0.00014,19.13075]
[1777499155570,34.9,75909.93,0.02,0.2375,0.00014,19.13075]
[1777499155646,34.9,75911.76,0.02,0.23777,0.00014,19.14275]
[1777499161537,34.9,75912.47,0.02,0.23786,0.00014,19.14699]
[1777499163296,34.9,75912.51,0.02,0.23786,0.00014,19.14717]
[1777499164350,34.9,75913.22,0.02,0.23796,0.00014,19.15175]
[1777499166303,34.9,75918.35,0.02,0.2387,0.00014,19.18546]
[1777499167073,34.9,75919.89,0.02,0.23892,0.00014,19.19554]
[1777499167094,34.9,75919.89,0.02,0.23892,0.00014,19.19554]
[1777499171708,34.89,75920.56,0.02,0.23901,0.00014,19.19978]
[1777499172336,34.89,75920.56,0.02,0.23901,0.00014,19.19974]
[1777499178852,34.89,75920.8,0.02,0.23904,0.00014,19.20114]
[1777499180448,34.89,75920.58,0.02,0.239,0.00014,19.19955]
[1777499181260,34.89,75920.54,0.02,0.239,0.00014,19.19919]
[1777499186711,34.89,75920.34,0.02,0.23896,0.00014,19.19761]
[1777499191748,34.89,75919.59,0.02,0.23882,0.00014,19.18827]
[1777499196783,34.89,75921.85,0.02,0.23914,0.00014,19.2029]
[1777499197697,34.89,75921.85,0.02,0.23914,0.00014,19.2029]
[1777499198714,34.89,75922.69,0.02,0.23926,0.00014,19.20843]
[1777499198923,34.89,75924.46,0.02,0.23951,0.00014,19.22009]
[1777499201159,34.89,75926.83,0.02,0.23986,0.00014,19.23571]
[1777499204816,34.89,75927.47,0.02,0.23995,0.00014,19.23998]
[1777499204918,34.89,75924.93,0.02,0.23959,0.00014,19.22337]
[1777499210882,34.89,75924.2,0.02,0.23949,0.00014,19.21885]
[1777499213966,34.89,75924.24,0.02,0.23949,0.00014,19.2192]
[1777499214043,34.89,75924.35,0.02,0.23951,0.00014,19.21997]
[1777499214409,34.89,75924.35,0.02,0.23951,0.00014,19.21997]
[1777499214437,34.89,75924.35,0.02,0.23951,0.00014,19.21997]
[1777499214498,34.89,75924.35,0.02,0.23951,0.00014,19.21997]
[1777499214721,34.89,75924.35,0.02,0.23951,0.00014,19.21997]
[1777499214743,34.89,75924.35,0.02,0.23951,0.00014,19.21997]
[1777499214964,34.89,75953.99,0.02,0.24379,0.00015,19.41336]
[1777499215464,34.89,75953.99,0.02,0.24379,0.00015,19.41336]
[1777499216028,34.89,75954.16,0.02,0.24382,0.00015,19.41462]
[1777499216220,34.89,75954.16,0.02,0.24382,0.00015,19.41462]
[1777499216298,34.89,75954.16,0.02,0.24382,0.00015,19.41462]
[1777499216329,34.89,75954.16,0.02,0.24382,0.00015,19.41462]
[1777499216403,34.89,75954.16,0.02,0.24382,0.00015,19.41462]
[1777499216536,34.89,75954.16,0.02,0.24382,0.00015,19.41462]
[1777499216929,34.89,75955.78,0.02,0.24406,0.00015,19.42508]
[1777499217210,34.89,75955.78,0.02,0.24406,0.00015,19.42508]
[1777499217221,34.89,75955.78,0.02,0.24406,0.00015,19.42508]
[1777499217930,34.89,75944.43,0.02,0.24241,0.00014,19.35113]
[1777499218937,34.89,75934.58,0.02,0.24098,0.00014,19.2868]
[1777499219181,34.89,75934.58,0.02,0.24098,0.00014,19.2868]
[1777499219189,34.89,75934.58,0.02,0.24098,0.00014,19.2868]
[1777499219944,34.89,75930.74,0.02,0.24043,0.00014,19.2617]
[1777499220424,34.89,75930.74,0.02,0.24043,0.00014,19.2617]
[1777499221077,34.89,75931.34,0.02,0.24052,0.00014,19.26564]
[1777499221142,34.89,75931.34,0.02,0.24052,0.00014,19.26564]
[1777499221959,34.89,75931.33,0.02,0.24051,0.00014,19.2656]
[1777499225126,34.89,75930.63,0.02,0.24042,0.00014,19.26111]
[1777499225472,34.89,75930.63,0.02,0.24042,0.00014,19.26111]
[1777499225551,34.89,75930.63,0.02,0.24042,0.00014,19.26111]
[1777499225986,34.89,75931.18,0.02,0.2405,0.00014,19.26474]
[1777499226171,34.89,75931.18,0.02,0.2405,0.00014,19.26474]
[1777499227145,34.89,75934.35,0.02,0.24095,0.00014,19.28549]
[1777499227155,34.89,75934.35,0.02,0.24095,0.00014,19.28549]
[1777499228000,34.89,75934.25,0.02,0.24094,0.00014,19.28494]
[1777499229164,34.89,75934.81,0.02,0.24102,0.00014,19.2887]
[1777499229579,34.89,75934.81,0.02,0.24102,0.00014,19.2887]
[1777499230033,34.89,75934.81,0.02,0.24102,0.00014,19.2887]
[1777499230015,34.89,75936.29,0.02,0.24124,0.00014,19.29846]
[1777499230549,34.89,75936.29,0.02,0.24124,0.00014,19.29846]
[1777499231023,34.89,75938.08,0.02,0.2415,0.00014,19.31022]
[1777499231717,34.89,75938.08,0.02,0.2415,0.00014,19.31022]
[1777499232028,34.9,75938.89,0.02,0.24162,0.00014,19.31558]
[1777499232204,34.9,75938.89,0.02,0.24162,0.00014,19.31558]
[1777499232677,34.9,75938.89,0.02,0.24162,0.00014,19.31558]
[1777499236092,34.9,75945.15,0.02,0.24253,0.00014,19.35653]
[1777499238644,34.9,75948.45,0.02,0.24301,0.00014,19.37828]
[1777499238854,34.9,75948.45,0.02,0.24301,0.00014,19.37828]
[1777499239010,34.9,75955.45,0.02,0.24403,0.00015,19.42375]
[1777499239223,34.9,75955.45,0.02,0.24403,0.00015,19.42375]
[1777499239300,34.9,75955.45,0.02,0.24403,0.00015,19.42375]
[1777499239960,34.9,75955.45,0.02,0.24403,0.00015,19.42375]
[1777499240040,34.9,75979.95,0.02,0.2476,0.00015,19.58238]
[1777499240296,34.9,75979.95,0.02,0.2476,0.00015,19.58238]
[1777499240571,34.9,75979.95,0.02,0.2476,0.00015,19.58238]
[1777499240960,34.9,75979.95,0.02,0.2476,0.00015,19.58238]
[1777499241078,34.9,76020.98,0.02,0.25364,0.00015,19.84471]
[1777499241245,34.9,76020.98,0.02,0.25364,0.00015,19.84471]
[1777499241339,34.9,76020.98,0.02,0.25364,0.00015,19.84471]
[1777499241473,34.9,76020.98,0.02,0.25364,0.00015,19.84471]
[1777499241573,34.9,76020.98,0.02,0.25364,0.00015,19.84471]
[1777499241833,34.9,76020.98,0.02,0.25364,0.00015,19.84471]
[1777499241842,34.9,76034.62,0.02,0.25567,0.00015,19.93104]
[1777499242185,34.9,76034.62,0.02,0.25567,0.00015,19.93104]
[1777499242273,34.9,76019.26,0.02,0.25339,0.00015,19.83367]
[1777499243722,34.9,76019.26,0.02,0.25339,0.00015,19.83367]
[1777499243885,34.9,76019.26,0.02,0.25339,0.00015,19.83367]
[1777499243962,34.9,76012.44,0.02,0.25237,0.00015,19.79018]
[1777499245327,34.9,76000.28,0.02,0.25058,0.00015,19.71248]
[1777499246831,34.9,75992.0,0.02,0.24936,0.00015,19.65947]
[1777499247550,34.9,75992.0,0.02,0.24936,0.00015,19.65947]
[1777499247982,34.9,75992.0,0.02,0.24936,0.00015,19.65947]
[1777499247864,34.9,75983.55,0.02,0.24812,0.00015,19.60529]
[1777499248279,34.9,75983.55,0.02,0.24812,0.00015,19.60529]
[1777499248318,34.9,75977.81,0.02,0.24728,0.00015,19.56835]
[1777499253631,34.9,75972.91,0.02,0.24654,0.00015,19.53289]
[1777499255297,34.9,75976.18,0.02,0.24703,0.00015,19.55416]
[1777499255871,34.9,75976.18,0.02,0.24703,0.00015,19.55416]
[1777499255883,34.9,75976.18,0.02,0.24703,0.00015,19.55416]
[1777499256445,34.9,75973.07,0.02,0.24657,0.00015,19.53413]
[1777499256522,34.9,75964.1,0.02,0.24526,0.00015,19.47617]
[1777499257732,34.9,75964.1,0.02,0.24526,0.00015,19.47617]
[1777499257748,34.9,75964.1,0.02,0.24526,0.00015,19.47617]
[1777499259095,34.9,75960.31,0.02,0.24471,0.00015,19.45158]
[1777499259323,34.9,75960.31,0.02,0.24471,0.00015,19.45158]
[1777499259760,34.9,75960.31,0.02,0.24471,0.00015,19.45158]
[1777499259783,34.9,75960.31,0.02,0.24471,0.00015,19.45158]
[1777499259860,34.9,75958.68,0.02,0.24447,0.00015,19.44099]
[1777499260282,34.9,75958.68,0.02,0.24447,0.00015,19.44099]
[1777499261000,34.9,75971.97,0.02,0.24641,0.00015,19.52711]
[1777499261219,34.9,75971.97,0.02,0.24641,0.00015,19.52711]
[1777499261253,34.9,75971.97,0.02,0.24641,0.00015,19.52711]
[1777499261605,34.9,75971.97,0.02,0.24641,0.00015,19.52711]
[1777499261648,34.9,75971.97,0.02,0.24641,0.00015,19.52711]
[1777499261799,34.9,75975.76,0.02,0.24697,0.00015,19.55156]
[1777499263204,34.9,75979.48,0.02,0.24751,0.00015,19.57556]
[1777499263486,34.9,75979.48,0.02,0.24751,0.00015,19.57556]
[1777499263514,34.9,75979.48,0.02,0.24751,0.00015,19.57556]
[1777499263696,34.9,75980.66,0.02,0.24768,0.00015,19.58317]
[1777499265241,34.9,75983.01,0.02,0.24803,0.00015,19.59829]
[1777499267232,34.9,75984.86,0.02,0.2483,0.00015,19.61017]
[1777499267277,34.9,75984.86,0.02,0.2483,0.00015,19.61017]
[1777499267362,34.9,75984.86,0.02,0.2483,0.00015,19.61017]
[1777499267678,34.9,75984.86,0.02,0.2483,0.00015,19.61017]
[1777499267778,34.9,75990.69,0.02,0.24916,0.00015,19.6477]
[1777499273347,34.9,75993.05,0.02,0.24951,0.00015,19.66305]
[1777499274131,34.9,75993.05,0.02,0.24951,0.00015,19.66305]
[1777499274754,34.9,75993.05,0.02,0.24951,0.00015,19.66305]
[1777499274781,34.9,75989.55,0.02,0.249,0.00015,19.64065]
[1777499276496,34.9,75989.55,0.02,0.249,0.00015,19.6407]
[1777499276511,34.9,75989.55,0.02,0.249,0.00015,19.6407]
[1777499277510,34.9,75988.57,0.02,0.24885,0.00015,19.63447]
[1777499277641,34.9,75988.57,0.02,0.24885,0.00015,19.63447]
[1777499277818,34.9,75987.55,0.02,0.2487,0.00015,19.62792]
[1777499278718,34.9,75987.55,0.02,0.2487,0.00015,19.62792]
[1777499280418,34.9,75979.27,0.02,0.24749,0.00015,19.57466]
[1777499281638,34.9,75979.47,0.02,0.24752,0.00015,19.57595]
[1777499281648,34.9,75979.47,0.02,0.24752,0.00015,19.57595]
[1777499281738,34.9,75980.29,0.02,0.24764,0.00015,19.58118]
[1777499283893,34.9,75980.67,0.02,0.24769,0.00015,19.58357]
[1777499285909,34.9,75980.67,0.02,0.24769,0.00015,19.58357]
[1777499285915,34.9,75980.67,0.02,0.24769,0.00015,19.58357]
[1777499285928,34.9,75981.2,0.02,0.24777,0.00015,19.58692]
[1777499291471,34.9,75981.88,0.02,0.24787,0.00015,19.5913]
[1777499296517,34.9,75985.6,0.02,0.24842,0.00015,19.61556]
[1777499298998,34.9,75986.85,0.02,0.24861,0.00015,19.62364]
[1777499299031,34.9,75986.85,0.02,0.24861,0.00015,19.62364]
[1777499299073,34.9,75986.32,0.02,0.24853,0.00015,19.62035]
[1777499300100,34.9,75986.32,0.02,0.24853,0.00015,19.62035]
[1777499301706,34.9,75986.87,0.02,0.24861,0.00015,19.62393]
[1777499302163,34.9,75989.96,0.02,0.24907,0.00015,19.64381]
[1777499302172,34.9,75989.96,0.02,0.24907,0.00015,19.64381]
[1777499307593,34.9,75995.71,0.02,0.24992,0.00015,19.681]
[1777499311540,34.9,75996.2,0.02,0.25,0.00015,19.68429]
[1777499311559,34.9,75996.2,0.02,0.25,0.00015,19.68429]
[1777499311588,34.9,75996.2,0.02,0.25,0.00015,19.68429]
[1777499312283,34.9,75997.73,0.02,0.25019,0.00015,19.68997]
[1777499314325,34.9,75999.71,0.02,0.25048,0.00015,19.70272]
[1777499316442,34.91,75999.81,0.02,0.2505,0.00015,19.70342]
[1777499316453,34.91,75999.81,0.02,0.2505,0.00015,19.70342]
[1777499316881,34.91,75999.81,0.02,0.2505,0.00015,19.70342]
[1777499316913,34.91,75999.81,0.02,0.2505,0.00015,19.70342]
[1777499317014,34.91,75995.7,0.02,0.2499,0.00015,19.67719]
[1777499322799,34.91,75988.42,0.02,0.24884,0.00015,19.63083]
[1777499329747,34.91,75986.43,0.02,0.24856,0.00015,19.61873]
[1777499334786,34.91,75983.9,0.02,0.2482,0.00015,19.60305]
[1777499338191,34.91,75981.68,0.02,0.24788,0.00015,19.58908]
[1777499338215,34.91,75981.68,0.02,0.24788,0.00015,19.58908]
[1777499339002,34.91,75981.21,0.02,0.24782,0.00015,19.58628]
[1777499341649,34.91,75981.21,0.02,0.24782,0.00015,19.58639]
[1777499341836,34.91,75981.0,0.02,0.2478,0.00015,19.58515]
[1777499343078,34.91,75981.0,0.02,0.2478,0.00015,19.58515]
[1777499346278,34.92,75979.06,0.02,0.24752,0.00015,19.5732]
[1777499346297,34.92,75979.06,0.02,0.24752,0.00015,19.5732]
[1777499346387,34.92,75979.06,0.02,0.24752,0.00015,19.5732]
[1777499346635,34.92,75979.06,0.02,0.24752,0.00015,19.5732]
[1777499347083,34.92,75949.36,0.02,0.2432,0.00014,19.38106]
[1777499347879,34.92,75949.36,0.02,0.2432,0.00014,19.38116]
[1777499348332,34.92,75949.36,0.02,0.2432,0.00014,19.38116]
[1777499348343,34.92,75949.36,0.02,0.2432,0.00014,19.38116]
[1777499350916,34.92,75945.14,0.02,0.2426,0.00014,19.35398]
[1777499351036,34.92,75945.14,0.02,0.2426,0.00014,19.35398]
[1777499351305,34.92,75946.98,0.02,0.24287,0.00014,19.36607]
[1777499352853,34.92,75946.98,0.02,0.24287,0.00014,19.36607]
[1777499358035,34.92,75953.58,0.02,0.24384,0.00015,19.40953]
[1777499358112,34.92,75953.58,0.02,0.24384,0.00015,19.40953]
[1777499358078,34.92,75957.44,0.02,0.2444,0.00015,19.43463]
[1777499358862,34.92,75957.44,0.02,0.2444,0.00015,19.43463]
[1777499359779,34.92,75957.44,0.02,0.2444,0.00015,19.43463]
[1777499362835,34.92,75961.16,0.02,0.24494,0.00015,19.45887]
[1777499364061,34.92,75961.26,0.02,0.24496,0.00015,19.45955]
[1777499364078,34.92,75961.26,0.02,0.24496,0.00015,19.45955]
[1777499364085,34.92,75961.26,0.02,0.24496,0.00015,19.45955]
[1777499364098,34.92,75962.51,0.02,0.24514,0.00015,19.46764]
[1777499364192,34.92,75962.51,0.02,0.24514,0.00015,19.46764]
[1777499364939,34.92,75962.51,0.02,0.24514,0.00015,19.46764]
[1777499365677,34.92,75963.49,0.02,0.24528,0.00015,19.47403]
[1777499366943,34.92,75963.55,0.02,0.24529,0.00015,19.47443]
[1777499372120,34.92,75969.89,0.02,0.2462,0.00015,19.51176]
[1777499373031,34.92,75970.5,0.02,0.24629,0.00015,19.51584]
[1777499379099,34.93,75971.55,0.02,0.24647,0.00015,19.5237]
[1777499381878,34.93,75971.84,0.02,0.24651,0.00015,19.52569]
[1777499381921,34.93,75971.84,0.02,0.24651,0.00015,19.52569]
[1777499381929,34.93,75971.84,0.02,0.24651,0.00015,19.52569]
[1777499381938,34.93,75971.84,0.02,0.24651,0.00015,19.52569]
[1777499382120,34.93,75971.84,0.02,0.24651,0.00015,19.52573]
[1777499383131,34.93,75962.74,0.02,0.24519,0.00015,19.46703]
[1777499384665,34.93,75962.74,0.02,0.24519,0.00015,19.46711]
[1777499386682,34.93,75962.5,0.02,0.24516,0.00015,19.46565]
[1777499390780,34.93,75962.56,0.02,0.24517,0.00015,19.46626]
[1777499391163,34.93,75962.56,0.02,0.24517,0.00015,19.46626]
[1777499392669,34.93,75962.72,0.02,0.2452,0.00015,19.46743]
[1777499394112,34.93,75962.69,0.02,0.2452,0.00015,19.4673]
[1777499399928,34.93,75961.81,0.02,0.24508,0.00015,19.46197]
[1777499400202,34.93,75961.81,0.02,0.24508,0.00015,19.46197]
[1777499400303,34.93,75965.53,0.02,0.24562,0.00015,19.48617]
[1777499402364,34.93,75974.21,0.02,0.24689,0.00015,19.54242]
[1777499403345,34.93,75974.21,0.02,0.24689,0.00015,19.54242]
[1777499405381,34.93,75976.26,0.02,0.2472,0.00015,19.55588]
[1777499411282,34.93,75973.8,0.02,0.24685,0.00015,19.54034]
[1777499411436,34.93,75973.8,0.02,0.24685,0.00015,19.54034]
[1777499415915,34.94,75975.85,0.02,0.24715,0.00015,19.55381]
[1777499415979,34.94,75975.31,0.02,0.24708,0.00015,19.55045]
[1777499422126,34.94,75975.7,0.02,0.24714,0.00015,19.55339]
[1777499423483,34.94,75975.7,0.02,0.24714,0.00015,19.55339]
[1777499423506,34.94,75975.7,0.02,0.24714,0.00015,19.55339]
[1777499429451,34.94,75976.56,0.02,0.24728,0.00015,19.55931]
[1777499435493,34.94,75976.27,0.02,0.24721,0.00015,19.55362]
[1777499440527,34.94,75974.48,0.02,0.24696,0.00015,19.54242]
[1777499443441,34.94,75974.5,0.02,0.24696,0.00015,19.54269]
[1777499443470,34.94,75974.5,0.02,0.24696,0.00015,19.54269]
[1777499443530,34.94,75974.5,0.02,0.24696,0.00015,19.54269]
[1777499443546,34.94,75974.5,0.02,0.24696,0.00015,19.54269]
[1777499443586,34.94,75974.24,0.02,0.24693,0.00015,19.54109]
[1777499447452,34.94,75969.5,0.02,0.24624,0.00015,19.51066]
[1777499447580,34.94,75967.95,0.02,0.24601,0.00015,19.50064]
[1777499453660,34.94,75963.83,0.02,0.24541,0.00015,19.47404]
[1777499456514,34.94,75961.52,0.02,0.24508,0.00015,19.45916]
[1777499457167,34.94,75961.52,0.02,0.24508,0.00015,19.45916]
[1777499457984,34.94,75961.88,0.02,0.24513,0.00015,19.46155]
[1777499458086,34.94,75961.9,0.02,0.24513,0.00015,19.4617]
[1777499462015,34.94,75962.2,0.02,0.24518,0.00015,19.46367]
[1777499462030,34.94,75962.2,0.02,0.24518,0.00015,19.46367]
[1777499462053,34.94,75962.2,0.02,0.24518,0.00015,19.46367]
[1777499462086,34.94,75962.2,0.02,0.24518,0.00015,19.46367]
[1777499462096,34.94,75962.16,0.02,0.24518,0.00015,19.46369]
[1777499464049,34.94,75962.16,0.02,0.24518,0.00015,19.46369]
[1777499464121,34.94,75954.1,0.02,0.24401,0.00015,19.41169]
[1777499466404,34.95,75954.62,0.02,0.24409,0.00015,19.41516]
[1777499467190,34.95,75954.62,0.02,0.24409,0.00015,19.41516]
[1777499467301,34.95,75957.47,0.02,0.24451,0.00015,19.43379]
[1777499467315,34.95,75957.47,0.02,0.24451,0.00015,19.43379]
[1777499468099,34.95,75957.47,0.02,0.24451,0.00015,19.43379]
[1777499468195,34.95,75959.34,0.02,0.24478,0.00015,19.44595]
[1777499468379,34.95,75959.34,0.02,0.24478,0.00015,19.44595]
[1777499468427,34.95,75959.34,0.02,0.24478,0.00015,19.44595]
[1777499468580,34.95,75959.34,0.02,0.24478,0.00015,19.44595]
[1777499469023,34.95,75962.6,0.02,0.24526,0.00015,19.46703]
[1777499474460,34.95,75966.34,0.02,0.24581,0.00015,19.49146]
[1777499478194,34.95,75966.79,0.02,0.24588,0.00015,19.49479]
[1777499478421,34.95,75970.29,0.02,0.2464,0.00015,19.51773]
[1777499479870,34.95,75970.29,0.02,0.2464,0.00015,19.51773]
[1777499479900,34.95,75972.07,0.02,0.24667,0.00015,19.52953]
[1777499485887,34.95,75978.93,0.02,0.24769,0.00015,19.57441]
[1777499490922,34.96,75974.74,0.02,0.24708,0.00015,19.54787]
[1777499495957,34.96,75975.47,0.02,0.24717,0.00015,19.54878]
[1777499500991,34.96,75975.75,0.02,0.24722,0.00015,19.55111]
[1777499504513,34.96,75976.27,0.02,0.2473,0.00015,19.55479]
[1777499505024,34.96,75976.27,0.02,0.24731,0.00015,19.55487]
[1777499506042,34.96,75976.27,0.02,0.24731,0.00015,19.55487]
[1777499506132,34.96,75976.27,0.02,0.24731,0.00015,19.55487]
[1777499506534,34.96,75976.54,0.02,0.24735,0.00015,19.55669]
[1777499506736,34.96,75976.54,0.02,0.24735,0.00015,19.55669]
[1777499507034,34.96,75976.54,0.02,0.24735,0.00015,19.55676]
[1777499509341,34.96,75976.31,0.02,0.24732,0.00015,19.55544]
[1777499512629,34.96,75976.35,0.02,0.24733,0.00015,19.55586]
[1777499513077,34.96,75976.52,0.02,0.24736,0.00015,19.5571]
[1777499518112,34.96,75976.7,0.02,0.24739,0.00015,19.55855]
[1777499527175,34.97,75977.14,0.02,0.24747,0.00015,19.56207]
[1777499529944,34.97,75977.14,0.02,0.24747,0.00015,19.56207]
[1777499529962,34.97,75977.14,0.02,0.24747,0.00015,19.56207]
[1777499532319,34.97,75977.15,0.02,0.24748,0.00015,19.56233]
[1777499532354,34.97,75977.15,0.02,0.24748,0.00015,19.56233]
[1777499532987,34.97,75977.15,0.02,0.24748,0.00015,19.56233]
[1777499533003,34.97,75977.15,0.02,0.24748,0.00015,19.56233]
[1777499533676,34.97,75977.15,0.02,0.24748,0.00015,19.56246]
[1777499533710,34.97,75977.15,0.02,0.24748,0.00015,19.56246]
[1777499539261,34.97,75977.22,0.02,0.2475,0.00015,19.56335]
[1777499544304,34.97,75977.15,0.02,0.2475,0.00015,19.56321]
[1777499549332,34.97,75977.23,0.02,0.24752,0.00015,19.56403]
[1777499555373,34.97,75976.89,0.02,0.24744,0.00015,19.55805]
[1777499556283,34.97,75976.89,0.02,0.24744,0.00015,19.55805]
[1777499556296,34.97,75976.89,0.02,0.24744,0.00015,19.55805]
[1777499561172,34.97,75976.84,0.02,0.24744,0.00015,19.55786]
[1777499561194,34.97,75976.84,0.02,0.24744,0.00015,19.55786]
[1777499566450,34.98,75972.15,0.02,0.24677,0.00015,19.52839]
[1777499572384,34.98,75972.13,0.02,0.24677,0.00015,19.52826]
[1777499573355,34.98,75968.75,0.02,0.24628,0.00015,19.50654]
[1777499578535,34.98,75964.24,0.02,0.24563,0.00015,19.47764]
[1777499580889,34.98,75962.59,0.02,0.24539,0.00015,19.46705]
[1777499583088,34.98,75961.96,0.02,0.2453,0.00015,19.46315]
[1777499583565,34.98,75960.96,0.02,0.24515,0.00015,19.45674]
[1777499587641,34.98,75961.25,0.02,0.2452,0.00015,19.45874]
[1777499588285,34.98,75961.25,0.02,0.2452,0.00015,19.45874]
[1777499588329,34.98,75961.67,0.02,0.24526,0.00015,19.46145]
[1777499590078,34.98,75961.67,0.02,0.24526,0.00015,19.46145]
[1777499590548,34.98,75954.27,0.02,0.24419,0.00015,19.41379]
[1777499591116,34.98,75954.27,0.02,0.24419,0.00015,19.41379]
[1777499594269,34.98,75946.99,0.02,0.24314,0.00014,19.367]
[1777499594404,34.98,75946.88,0.02,0.24313,0.00014,19.36642]
[1777499595091,34.98,75946.88,0.02,0.24313,0.00014,19.36642]
[1777499599568,34.98,75938.11,0.02,0.24187,0.00014,19.3096]
[1777499603578,34.98,75929.81,0.02,0.24068,0.00014,19.25587]
[1777499603578,34.98,75929.81,0.02,0.24068,0.00014,19.25587]
[1777499603610,34.98,75929.81,0.02,0.24068,0.00014,19.25587]
[1777499604228,34.98,75929.81,0.02,0.24068,0.00014,19.25587]
[1777499604286,34.98,75929.61,0.02,0.24065,0.00014,19.25462]
[1777499604982,34.98,75929.61,0.02,0.24065,0.00014,19.25462]
[1777499605604,34.98,75927.97,0.02,0.24042,0.00014,19.24392]
[1777499606383,34.98,75927.97,0.02,0.24042,0.00014,19.24392]
[1777499607103,34.98,75927.71,0.02,0.24038,0.00014,19.24236]
[1777499607861,34.98,75927.33,0.02,0.24033,0.00014,19.23988]
[1777499610263,34.98,75926.7,0.02,0.24024,0.00014,19.23591]
[1777499610273,34.98,75926.7,0.02,0.24024,0.00014,19.23591]
[1777499611115,34.98,75926.09,0.02,0.24016,0.00014,19.23208]
[1777499611166,34.98,75926.07,0.02,0.24012,0.00014,19.22784]
[1777499613222,34.98,75926.17,0.02,0.24014,0.00014,19.22849]
[1777499613318,34.98,75925.99,0.02,0.24011,0.00014,19.22748]
[1777499614547,34.98,75926.09,0.02,0.24013,0.00014,19.22813]
[1777499614645,34.98,75926.09,0.02,0.24013,0.00014,19.22813]
[1777499615937,34.98,75926.26,0.02,0.24015,0.00014,19.22932]
[1777499616221,34.98,75926.26,0.02,0.24015,0.00014,19.22932]
[1777499616256,34.99,75932.94,0.02,0.24112,0.00014,19.27303]
[1777499617971,34.99,75932.94,0.02,0.24112,0.00014,19.27303]
[1777499618014,34.99,75932.51,0.02,0.24106,0.00014,19.27034]
[1777499622132,34.99,75932.5,0.02,0.24107,0.00014,19.27061]
[1777499622668,34.99,75933.96,0.02,0.24128,0.00014,19.28041]
[1777499625251,34.99,75941.97,0.02,0.24244,0.00014,19.3326]
[1777499625971,34.99,75941.97,0.02,0.24244,0.00014,19.3326]
[1777499626072,34.99,75943.32,0.02,0.24264,0.00014,19.34136]
[1777499626830,34.99,75943.32,0.02,0.24264,0.00014,19.34136]
[1777499626840,34.99,75943.32,0.02,0.24264,0.00014,19.34136]
[1777499627033,34.99,75945.89,0.02,0.24301,0.00014,19.35808]
[1777499629156,34.99,75945.89,0.02,0.24302,0.00014,19.35834]
[1777499629174,34.99,75945.89,0.02,0.24302,0.00014,19.35834]
[1777499629395,34.99,75948.4,0.02,0.24338,0.00014,19.37474]
[1777499630099,34.99,75948.4,0.02,0.24338,0.00014,19.37474]
[1777499630879,34.99,75949.06,0.02,0.24348,0.00014,19.37913]
[1777499632128,34.99,75950.25,0.02,0.24365,0.00014,19.38684]
[1777499637346,34.99,75951.8,0.02,0.24389,0.00014,19.39736]
[1777499638632,34.99,75951.66,0.02,0.24387,0.00014,19.39672]
[1777499638640,34.99,75951.66,0.02,0.24387,0.00014,19.39672]
[1777499643992,34.99,75950.57,0.02,0.24373,0.00014,19.39018]
[1777499649035,35.0,75950.42,0.02,0.24371,0.00014,19.38952]
[1777499654380,35.0,75951.26,0.02,0.24384,0.00014,19.39528]
[1777499654478,35.0,75951.26,0.02,0.24384,0.00014,19.39528]
[1777499654480,35.0,75952.06,0.02,0.24396,0.00014,19.40051]
[1777499656395,35.0,75954.1,0.02,0.24426,0.00014,19.41376]
[1777499656585,35.0,75957.25,0.02,0.24471,0.00015,19.43417]
[1777499656598,35.0,75957.25,0.02,0.24471,0.00015,19.43417]
[1777499657336,35.0,75957.25,0.02,0.24471,0.00015,19.43417]
[1777499661406,35.0,75956.49,0.02,0.24461,0.00015,19.42933]
[1777499661478,35.0,75956.98,0.02,0.24468,0.00015,19.43255]
[1777499661620,35.0,75956.98,0.02,0.24468,0.00015,19.43255]
[1777499662163,35.0,75956.98,0.02,0.24468,0.00015,19.43255]
[1777499662277,35.0,75956.98,0.02,0.24468,0.00015,19.43255]
[1777499662301,35.0,75956.98,0.02,0.24468,0.00015,19.43255]
[1777499662350,35.0,75956.98,0.02,0.24468,0.00015,19.43255]
[1777499662502,35.0,75956.98,0.02,0.24468,0.00015,19.43255]
[1777499662520,35.0,75947.39,0.02,0.24329,0.00014,19.37051]
[1777499664586,35.0,75941.45,0.02,0.24243,0.00014,19.33195]
[1777499665149,35.0,75938.02,0.02,0.24194,0.00014,19.30969]
[1777499670184,35.0,75933.64,0.02,0.24131,0.00014,19.28142]
[1777499671498,35.0,75933.64,0.02,0.24131,0.00014,19.28142]
[1777499671511,35.0,75933.64,0.02,0.24131,0.00014,19.28142]
[1777499672203,35.0,75929.44,0.02,0.24068,0.00014,19.2501]
[1777499674100,35.0,75925.3,0.02,0.24008,0.00014,19.22309]
[1777499677232,35.0,75935.21,0.02,0.24151,0.00014,19.28768]
[1777499680688,35.0,75935.41,0.02,0.24153,0.00014,19.2888]
[1777499680697,35.0,75935.41,0.02,0.24153,0.00014,19.2888]
[1777499682283,35.0,75935.41,0.02,0.24153,0.00014,19.28885]
[1777499682284,35.0,75936.34,0.02,0.24167,0.00014,19.29495]
[1777499683091,35.0,75936.34,0.02,0.24167,0.00014,19.29495]
[1777499683276,35.0,75936.34,0.02,0.24167,0.00014,19.29499]
[1777499688310,35.0,75935.63,0.02,0.24157,0.00014,19.29062]
[1777499688978,35.0,75935.63,0.02,0.24157,0.00014,19.29062]
[1777499689317,35.0,75935.5,0.02,0.24156,0.00014,19.29]
[1777499692666,35.0,75937.67,0.02,0.24188,0.00014,19.30442]
[1777499692767,35.0,75937.93,0.02,0.24192,0.00014,19.30611]
[1777499695857,35.0,75937.93,0.02,0.24192,0.00014,19.30621]
[1777499695935,35.0,75937.93,0.02,0.24192,0.00014,19.30621]
[1777499696268,35.0,75937.93,0.02,0.24192,0.00014,19.30621]
[1777499696374,35.0,75937.93,0.02,0.24192,0.00014,19.30621]
[1777499696475,35.0,75951.68,0.02,0.24391,0.00014,19.39572]
[1777499696805,35.0,75951.68,0.02,0.24391,0.00014,19.39572]
[1777499696860,35.0,75951.68,0.02,0.24391,0.00014,19.39572]
[1777499697377,35.0,75951.68,0.02,0.24392,0.00014,19.39587]
[1777499698531,35.0,75962.23,0.02,0.24545,0.00015,19.46411]
[1777499704424,35.01,75964.25,0.02,0.24576,0.00015,19.47767]
[1777499709457,35.01,75964.11,0.02,0.24574,0.00015,19.47672]
[1777499710317,35.01,75964.11,0.02,0.24574,0.00015,19.47672]
[1777499710464,35.01,75964.86,0.02,0.24584,0.00015,19.48154]
[1777499715499,35.01,75964.85,0.02,0.24585,0.00015,19.48164]
[1777499721541,35.01,75968.7,0.02,0.24642,0.00015,19.50679]
[1777499731519,35.01,75970.03,0.02,0.24662,0.00015,19.51561]
[1777499731912,35.01,75971.09,0.02,0.24675,0.00015,19.51863]
[1777499731923,35.01,75971.09,0.02,0.24675,0.00015,19.51863]
[1777499732368,35.01,75971.09,0.02,0.24675,0.00015,19.51863]
[1777499732588,35.01,75969.27,0.02,0.24648,0.00015,19.50698]
[1777499733368,35.01,75969.27,0.02,0.24648,0.00015,19.50698]
[1777499733431,35.01,75958.38,0.02,0.2449,0.00015,19.43679]
[1777499736194,35.01,75956.45,0.02,0.24462,0.00015,19.42439]
[1777499736854,35.01,75955.93,0.02,0.24455,0.00015,19.42119]
[1777499741154,35.01,75956.21,0.02,0.2446,0.00015,19.42337]
[1777499741453,35.01,75956.21,0.02,0.2446,0.00015,19.42337]
[1777499741500,35.01,75956.27,0.02,0.24461,0.00015,19.42386]
[1777499742454,35.01,75956.27,0.02,0.24461,0.00015,19.42386]
[1777499743476,35.01,75956.27,0.02,0.24461,0.00015,19.42395]
[1777499748730,35.02,75958.11,0.02,0.24489,0.00015,19.43654]
[1777499751589,35.02,75958.11,0.02,0.24489,0.00015,19.43654]
[1777499751878,35.02,75958.1,0.02,0.2449,0.00015,19.43675]
[1777499751902,35.02,75957.28,0.02,0.24478,0.00015,19.43145]
[1777499753619,35.02,75957.28,0.02,0.24478,0.00015,19.43145]
[1777499754451,35.02,75957.28,0.02,0.24479,0.00015,19.43173]
[1777499757662,35.02,75955.38,0.02,0.24452,0.00015,19.41964]
[1777499757793,35.02,75955.38,0.02,0.24452,0.00015,19.41974]
[1777499764521,35.02,75955.17,0.02,0.2445,0.00014,19.41906]
[1777499769877,35.02,75953.96,0.02,0.24434,0.00014,19.41171]
[1777499774919,35.03,75952.63,0.02,0.24416,0.00014,19.40361]
[1777499779954,35.03,75954.19,0.02,0.2444,0.00014,19.41423]
[1777499784988,35.03,75956.26,0.02,0.24471,0.00015,19.42812]
[1777499790979,35.03,75956.26,0.02,0.24471,0.00015,19.42812]
[1777499796067,35.03,75958.93,0.02,0.24509,0.00015,19.44231]
[1777499805439,35.03,75958.74,0.02,0.24507,0.00015,19.44119]
[1777499805477,35.04,75958.97,0.02,0.24512,0.00015,19.44373]
[1777499806470,35.04,75958.97,0.02,0.24512,0.00015,19.44373]
[1777499806517,35.04,75958.97,0.02,0.24512,0.00015,19.44373]
[1777499806619,35.04,75960.31,0.02,0.24532,0.00015,19.45237]
[1777499806998,35.04,75960.31,0.02,0.24532,0.00015,19.45237]
[1777499807144,35.04,75960.31,0.02,0.24532,0.00015,19.45237]
[1777499810165,35.04,75951.75,0.02,0.24408,0.00014,19.3973]
[1777499815199,35.04,75952.75,0.02,0.24422,0.00014,19.40354]
[1777499819373,35.04,75953.06,0.02,0.24426,0.00014,19.40546]
[1777499820867,35.04,75953.75,0.02,0.24436,0.00014,19.40983]
[1777499824757,35.04,75954.36,0.02,0.24445,0.00014,19.41365]
[1777499825483,35.04,75954.36,0.02,0.24445,0.00014,19.41365]
[1777499827052,35.04,75954.41,0.02,0.24445,0.00014,19.41396]
[1777499828137,35.04,75954.11,0.02,0.24441,0.00014,19.41202]
[1777499828498,35.04,75954.11,0.02,0.24441,0.00014,19.41202]
[1777499828589,35.04,75951.63,0.02,0.24405,0.00014,19.39601]
[1777499830148,35.04,75951.63,0.02,0.24405,0.00014,19.39601]
[1777499832878,35.04,75949.71,0.02,0.24378,0.00014,19.38369]
[1777499833116,35.04,75949.71,0.02,0.24378,0.00014,19.38369]
[1777499836567,35.04,75945.98,0.02,0.24324,0.00014,19.35968]
[1777499836576,35.04,75945.98,0.02,0.24324,0.00014,19.35968]
[1777499836624,35.04,75945.98,0.02,0.24324,0.00014,19.35977]
[1777499838605,35.04,75945.98,0.02,0.24324,0.00014,19.35977]
[1777499838687,35.04,75945.98,0.02,0.24324,0.00014,19.35987]
[1777499843736,35.04,75939.23,0.02,0.24227,0.00014,19.3163]
[1777499844681,35.04,75939.23,0.02,0.24227,0.00014,19.3163]
[1777499845642,35.04,75937.86,0.02,0.24208,0.00014,19.30749]
[1777499848710,35.04,75940.57,0.02,0.24247,0.00014,19.32511]
[1777499853754,35.04,75937.94,0.02,0.24206,0.00014,19.30395]
[1777499859995,35.04,75938.12,0.02,0.24209,0.00014,19.30518]
[1777499864901,35.04,75940.38,0.02,0.24241,0.00014,19.3199]
[1777499864911,35.04,75940.38,0.02,0.24241,0.00014,19.3199]
[1777499865003,35.04,75940.75,0.02,0.24247,0.00014,19.3223]
[1777499870591,35.04,75942.39,0.02,0.2427,0.00014,19.33298]
[1777499877639,35.04,75942.89,0.02,0.24278,0.00014,19.33627]
[1777499882674,35.04,75937.98,0.02,0.24207,0.00014,19.30448]
[1777499885125,35.04,75936.53,0.02,0.24186,0.00014,19.29507]
[1777499886194,35.04,75936.53,0.02,0.24186,0.00014,19.29508]
[1777499890285,35.04,75936.53,0.02,0.24187,0.00014,19.29535]
[1777499890443,35.04,75936.53,0.02,0.24187,0.00014,19.29535]
[1777499891647,35.04,75932.7,0.02,0.24132,0.00014,19.27048]
[1777499893217,35.04,75927.18,0.02,0.24053,0.00014,19.23469]
[1777499893761,35.04,75925.1,0.02,0.24023,0.00014,19.22118]
[1777499894451,35.04,75925.1,0.02,0.24023,0.00014,19.22118]
[1777499897274,35.04,75925.21,0.02,0.24025,0.00014,19.22204]
[1777499898286,35.04,75925.32,0.02,0.24026,0.00014,19.2228]
[1777499898292,35.04,75925.32,0.02,0.24026,0.00014,19.2228]
[1777499903822,35.04,75926.52,0.02,0.24044,0.00014,19.23084]
[1777499908839,35.04,75926.23,0.02,0.2404,0.00014,19.22907]
[1777499908886,35.04,75926.12,0.02,0.24039,0.00014,19.22838]
[1777499912885,35.04,75925.64,0.02,0.24029,0.00014,19.22117]
[1777499913892,35.04,75925.38,0.02,0.24025,0.00014,19.2195]
[1777499917497,35.04,75926.29,0.02,0.24038,0.00014,19.22552]
[1777499917541,35.04,75925.47,0.02,0.24027,0.00014,19.22021]
[1777499920627,35.04,75925.66,0.02,0.24029,0.00014,19.22148]
[1777499920642,35.04,75925.66,0.02,0.24029,0.00014,19.22148]
[1777499920647,35.04,75925.66,0.02,0.24029,0.00014,19.22148]
[1777499920670,35.04,75925.66,0.02,0.24029,0.00014,19.22148]
[1777499926846,35.05,75926.22,0.02,0.24039,0.00014,19.22585]
[1777499926874,35.05,75926.22,0.02,0.24039,0.00014,19.22585]
[1777499927191,35.05,75926.22,0.02,0.24039,0.00014,19.22585]
[1777499927200,35.05,75926.22,0.02,0.24039,0.00014,19.22585]
[1777499927824,35.05,75926.22,0.02,0.24039,0.00014,19.22585]
[1777499927292,35.05,75924.14,0.02,0.24009,0.00014,19.2123]
[1777499928227,35.05,75924.14,0.02,0.24009,0.00014,19.2123]
[1777499928232,35.05,75915.08,0.02,0.2388,0.00014,19.15331]
[1777499929031,35.05,75915.08,0.02,0.2388,0.00014,19.15331]
[1777499929526,35.05,75915.08,0.02,0.2388,0.00014,19.15331]
[1777499929871,35.05,75911.79,0.02,0.23833,0.00014,19.13179]
[1777499930014,35.05,75911.79,0.02,0.23833,0.00014,19.13179]
[1777499930719,35.05,75903.21,0.02,0.2371,0.00014,19.07561]
[1777499935833,35.05,75896.54,0.02,0.23615,0.00014,19.03176]
[1777499936548,35.05,75894.7,0.02,0.23589,0.00014,19.01967]
[1777499936589,35.05,75894.7,0.02,0.23589,0.00014,19.01967]
[1777499936630,35.05,75896.31,0.02,0.23612,0.00014,19.03026]
[1777499937226,35.05,75896.31,0.02,0.23612,0.00014,19.03026]
[1777499937757,35.05,75896.31,0.02,0.23612,0.00014,19.03026]
[1777499938105,35.05,75900.95,0.02,0.23678,0.00014,19.06072]
[1777499938118,35.05,75900.95,0.02,0.23678,0.00014,19.06072]
[1777499939752,35.05,75901.47,0.02,0.23685,0.00014,19.06413]
[1777499941217,35.05,75901.22,0.02,0.23682,0.00014,19.06261]
[1777499941279,35.05,75901.22,0.02,0.23682,0.00014,19.06261]
[1777499941310,35.05,75901.22,0.02,0.23682,0.00014,19.06261]
[1777499941476,35.05,75902.42,0.02,0.23699,0.00014,19.07061]
[1777499945813,35.05,75909.7,0.02,0.23803,0.00014,19.11839]
[1777499951240,35.05,75909.26,0.02,0.23798,0.00014,19.11573]
[1777499954572,35.05,75908.37,0.02,0.23785,0.00014,19.11007]
[1777499955930,35.05,75905.92,0.02,0.23751,0.00014,19.09432]
[1777499956621,35.05,75905.92,0.02,0.23751,0.00014,19.09432]
[1777499957948,35.05,75905.6,0.02,0.23746,0.00014,19.09222]
[1777499958180,35.05,75905.6,0.02,0.23746,0.00014,19.09222]
[1777499959378,35.05,75905.6,0.02,0.23747,0.00014,19.09233]
[1777499959588,35.05,75905.6,0.02,0.23747,0.00014,19.09233]
[1777499965299,35.05,75903.98,0.02,0.23725,0.00014,19.08225]
[1777499968531,35.05,75903.78,0.02,0.23723,0.00014,19.08125]
[1777499968573,35.05,75903.78,0.02,0.23723,0.00014,19.08125]
[1777499970100,35.05,75903.53,0.02,0.23719,0.00014,19.07983]
[1777499970294,35.06,75903.53,0.02,0.2372,0.00014,19.08005]
[1777499974132,35.06,75902.86,0.02,0.23708,0.00014,19.07171]
[1777499974159,35.06,75902.86,0.02,0.23708,0.00014,19.07171]
[1777499975299,35.06,75902.93,0.02,0.23709,0.00014,19.0723]
[1777499975397,35.06,75902.94,0.02,0.23709,0.00014,19.0725]
[1777499979355,35.06,75902.94,0.02,0.2371,0.00014,19.07264]
[1777499979377,35.06,75902.94,0.02,0.2371,0.00014,19.07264]
[1777499979406,35.06,75902.94,0.02,0.2371,0.00014,19.07264]
[1777499979541,35.06,75902.94,0.02,0.2371,0.00014,19.07264]
[1777499979626,35.06,75902.94,0.02,0.2371,0.00014,19.07264]
[1777499979639,35.06,75902.94,0.02,0.2371,0.00014,19.07264]
[1777499979642,35.06,75903.89,0.02,0.23724,0.00014,19.07908]
[1777499980568,35.06,75903.89,0.02,0.23724,0.00014,19.07908]
[1777499980573,35.06,75903.89,0.02,0.23724,0.00014,19.07908]
[1777499980634,35.06,75897.32,0.02,0.2363,0.00014,19.03601]
[1777499982236,35.06,75897.32,0.02,0.2363,0.00014,19.03601]
[1777499984311,35.06,75893.82,0.02,0.2358,0.00014,19.01304]
[1777499989430,35.06,75894.59,0.02,0.23592,0.00014,19.01825]
[1777499995471,35.06,75892.47,0.02,0.23562,0.00014,19.00451]
[1777500000557,35.06,75891.11,0.02,0.23543,0.00014,18.99577]
[1777500000742,35.06,75891.11,0.02,0.23543,0.00014,18.99577]
[1777500000764,35.06,75891.11,0.02,0.23543,0.00014,18.99577]
[1777500000830,35.06,75890.99,0.02,0.23542,0.00014,18.99506]
[1777500000997,35.06,75890.99,0.02,0.23542,0.00014,18.99506]
[1777500001131,35.06,75890.99,0.02,0.23542,0.00014,18.99506]
[1777500001307,35.06,75890.99,0.02,0.23542,0.00014,18.99506]
[1777500001809,35.06,75881.1,0.02,0.23401,0.00014,18.92997]
[1777500004525,35.06,75874.54,0.02,0.23309,0.00014,18.88666]
[1777500005405,35.06,75873.67,0.02,0.23297,0.00014,18.8811]
[1777500005894,35.06,75873.67,0.02,0.23297,0.00014,18.8811]
[1777500005897,35.06,75873.67,0.02,0.23297,0.00014,18.8811]
[1777500006551,35.06,75870.09,0.02,0.23246,0.00014,18.85747]
[1777500009573,35.06,75861.15,0.02,0.23121,0.00014,18.79848]
[1777500013064,35.06,75862.67,0.02,0.23142,0.00014,18.80868]
[1777500013616,35.06,75862.67,0.02,0.23142,0.00014,18.80868]
[1777500013728,35.06,75862.14,0.02,0.23135,0.00014,18.80517]
[1777500014149,35.06,75862.14,0.02,0.23135,0.00014,18.80517]
[1777500014230,35.06,75862.14,0.02,0.23135,0.00014,18.80517]
[1777500014348,35.06,75862.14,0.02,0.23135,0.00014,18.80517]
[1777500014378,35.06,75862.14,0.02,0.23135,0.00014,18.80517]
[1777500014422,35.06,75862.14,0.02,0.23135,0.00014,18.80517]
[1777500014445,35.06,75862.14,0.02,0.23135,0.00014,18.80517]
[1777500014478,35.06,75862.14,0.02,0.23135,0.00014,18.80517]
[1777500014609,35.06,75861.43,0.02,0.23125,0.00014,18.80049]
[1777500015617,35.06,75853.27,0.02,0.2301,0.00014,18.74634]
[1777500015976,35.06,75853.27,0.02,0.2301,0.00014,18.74634]
[1777500016004,35.06,75853.27,0.02,0.2301,0.00014,18.74634]
[1777500016706,35.06,75853.27,0.02,0.2301,0.00014,18.74634]
[1777500016797,35.06,75853.27,0.02,0.2301,0.00014,18.74634]
[1777500016868,35.06,75840.07,0.02,0.22826,0.00014,18.65856]
[1777500017033,35.06,75840.07,0.02,0.22826,0.00014,18.65856]
[1777500017181,35.06,75840.07,0.02,0.22826,0.00014,18.65856]
[1777500017581,35.06,75840.07,0.02,0.22826,0.00014,18.65856]
[1777500021558,35.06,75836.44,0.02,0.22775,0.00014,18.63417]
[1777500021578,35.06,75836.44,0.02,0.22775,0.00014,18.63417]
[1777500021880,35.06,75831.05,0.02,0.22699,0.00014,18.59814]
[1777500022609,35.06,75831.05,0.02,0.22699,0.00014,18.59814]
[1777500022841,35.06,75816.21,0.02,0.22493,0.00014,18.49879]
[1777500022951,35.06,75816.21,0.02,0.22493,0.00014,18.49879]
[1777500023020,35.06,75816.21,0.02,0.22493,0.00014,18.49879]
[1777500023370,35.06,75816.21,0.02,0.22493,0.00014,18.49879]
[1777500023501,35.06,75816.21,0.02,0.22493,0.00014,18.49879]
[1777500023653,35.06,75816.21,0.02,0.22493,0.00014,18.49879]
[1777500023713,35.06,75812.1,0.02,0.22436,0.00014,18.47121]
[1777500024144,35.06,75812.1,0.02,0.22436,0.00014,18.47121]
[1777500024222,35.06,75812.1,0.02,0.22436,0.00014,18.47121]
[1777500024886,35.06,75816.87,0.02,0.22502,0.00014,18.50322]
[1777500025498,35.06,75816.87,0.02,0.22502,0.00014,18.50322]
[1777500025689,35.06,75816.87,0.02,0.22502,0.00014,18.50324]
[1777500026834,35.06,75816.87,0.02,0.22502,0.00014,18.50324]
[1777500026879,35.06,75810.89,0.02,0.22419,0.00014,18.46307]
[1777500029633,35.06,75810.23,0.02,0.2241,0.00014,18.45862]
[1777500029718,35.06,75810.23,0.02,0.2241,0.00014,18.45862]
[1777500032274,35.06,75809.73,0.02,0.22399,0.00014,18.45081]
[1777500032794,35.06,75809.73,0.02,0.22399,0.00014,18.45081]
[1777500033197,35.06,75806.92,0.02,0.2236,0.00014,18.43183]
[1777500034152,35.06,75806.92,0.02,0.2236,0.00014,18.43174]
[1777500034761,35.06,75808.85,0.02,0.22387,0.00014,18.44471]
[1777500037035,35.06,75815.16,0.02,0.22475,0.00014,18.48722]
[1777500037788,35.06,75815.19,0.02,0.22475,0.00014,18.48746]
[1777500038253,35.06,75815.19,0.02,0.22475,0.00014,18.48746]
[1777500039801,35.06,75813.61,0.02,0.22453,0.00014,18.4769]
[1777500040885,35.06,75812.31,0.02,0.22435,0.00014,18.46823]
[1777500044133,35.06,75811.64,0.02,0.22426,0.00014,18.46386]
[1777500044924,35.06,75811.64,0.02,0.22426,0.00014,18.46386]
[1777500045887,35.06,75811.82,0.02,0.22429,0.00014,18.46516]
[1777500046939,35.06,75813.86,0.02,0.22457,0.00014,18.47894]
[1777500047055,35.06,75806.37,0.02,0.22354,0.00014,18.4287]
[1777500047856,35.06,75806.37,0.02,0.22354,0.00014,18.42857]
[1777500048863,35.06,75816.33,0.02,0.22492,0.00014,18.49558]
[1777500049048,35.06,75816.33,0.02,0.22492,0.00014,18.49558]
[1777500049870,35.06,75819.09,0.02,0.2253,0.00014,18.51415]
[1777500050542,35.06,75819.09,0.02,0.2253,0.00014,18.51415]
[1777500051000,35.06,75818.99,0.02,0.22529,0.00014,18.51342]
[1777500053072,35.06,75818.71,0.02,0.22525,0.00014,18.51143]
[1777500053123,35.06,75818.71,0.02,0.22525,0.00014,18.51143]
[1777500053176,35.06,75818.71,0.02,0.22525,0.00014,18.51143]
[1777500053188,35.06,75818.71,0.02,0.22525,0.00014,18.51143]
[1777500053898,35.06,75818.19,0.02,0.22517,0.00014,18.50789]
[1777500054109,35.06,75818.19,0.02,0.22517,0.00014,18.50789]
[1777500054904,35.06,75825.35,0.02,0.22617,0.00014,18.55593]
[1777500055296,35.06,75825.35,0.02,0.22617,0.00014,18.55593]
[1777500055912,35.06,75829.78,0.02,0.22679,0.00014,18.5856]
[1777500058694,35.06,75832.18,0.02,0.22712,0.00014,18.60162]
[1777500058933,35.06,75832.43,0.02,0.22716,0.00014,18.60327]
[1777500059081,35.06,75832.43,0.02,0.22716,0.00014,18.60327]
[1777500059975,35.06,75834.21,0.02,0.2274,0.00014,18.61513]
[1777500064975,35.06,75832.58,0.02,0.22717,0.00014,18.60403]
[1777500070439,35.06,75833.86,0.02,0.22734,0.00014,18.61229]
[1777500075218,35.06,75831.93,0.02,0.22706,0.00014,18.59869]
[1777500075255,35.06,75831.93,0.02,0.22706,0.00014,18.59869]
[1777500075327,35.06,75831.93,0.02,0.22706,0.00014,18.59869]
[1777500075345,35.06,75831.93,0.02,0.22706,0.00014,18.59869]
[1777500075948,35.06,75832.65,0.02,0.22716,0.00014,18.60332]
[1777500076797,35.06,75832.65,0.02,0.22716,0.00014,18.60332]
[1777500076814,35.06,75832.65,0.02,0.22716,0.00014,18.60332]
[1777500076886,35.06,75844.36,0.02,0.22879,0.00014,18.68149]
[1777500077308,35.06,75844.36,0.02,0.22879,0.00014,18.68149]
[1777500082448,35.06,75851.41,0.02,0.22977,0.00014,18.72804]
[1777500084951,35.06,75851.66,0.02,0.2298,0.00014,18.72955]
[1777500084955,35.06,75853.41,0.02,0.23005,0.00014,18.74112]
[1777500085281,35.06,75853.41,0.02,0.23005,0.00014,18.74112]
[1777500085576,35.06,75853.41,0.02,0.23005,0.00014,18.74112]
[1777500085602,35.06,75853.41,0.02,0.23005,0.00014,18.74112]
[1777500085744,35.06,75856.1,0.02,0.23042,0.00014,18.75891]
[1777500086776,35.06,75864.76,0.02,0.23164,0.00014,18.81628]
[1777500087420,35.06,75864.76,0.02,0.23164,0.00014,18.81628]
[1777500087928,35.06,75864.76,0.02,0.23164,0.00014,18.81628]
[1777500088783,35.06,75868.9,0.02,0.23222,0.00014,18.84363]
[1777500088799,35.06,75868.9,0.02,0.23222,0.00014,18.84363]
[1777500089104,35.06,75872.54,0.02,0.23274,0.00014,18.86767]
[1777500089129,35.06,75872.54,0.02,0.23274,0.00014,18.86767]
[1777500089143,35.06,75872.54,0.02,0.23274,0.00014,18.86767]
[1777500089201,35.06,75877.31,0.02,0.23341,0.00014,18.89912]
[1777500090716,35.06,75877.31,0.02,0.23341,0.00014,18.89912]
[1777500090814,35.06,75878.34,0.02,0.23355,0.00014,18.90582]
[1777500092553,35.05,75878.34,0.02,0.23352,0.00014,18.9015]
[1777500093577,35.05,75872.37,0.02,0.23267,0.00014,18.86194]
[1777500093596,35.05,75872.37,0.02,0.23267,0.00014,18.86194]
[1777500093612,35.05,75872.37,0.02,0.23267,0.00014,18.86194]
[1777500093678,35.05,75869.81,0.02,0.23231,0.00014,18.84494]
[1777500095476,35.05,75869.81,0.02,0.23231,0.00014,18.84487]
[1777500095484,35.05,75869.81,0.02,0.23231,0.00014,18.84487]
[1777500098278,35.05,75861.44,0.02,0.23112,0.00014,18.78922]
[1777500103298,35.05,75860.32,0.02,0.23095,0.00014,18.78135]
[1777500103306,35.05,75864.39,0.02,0.23153,0.00014,18.80834]
[1777500104200,35.05,75864.39,0.02,0.23153,0.00014,18.80834]
[1777500104462,35.05,75864.39,0.02,0.23153,0.00014,18.80834]
[1777500104548,35.05,75864.39,0.02,0.23153,0.00014,18.80834]
[1777500105602,35.05,75867.13,0.02,0.23191,0.00014,18.82646]
[1777500105984,35.05,75867.13,0.02,0.23191,0.00014,18.82646]
[1777500106014,35.05,75867.13,0.02,0.23191,0.00014,18.82646]
[1777500106028,35.05,75870.03,0.02,0.23232,0.00014,18.8456]
[1777500106756,35.05,75872.52,0.02,0.23267,0.00014,18.862]
[1777500107602,35.05,75872.52,0.02,0.23267,0.00014,18.862]
[1777500109089,35.05,75870.03,0.02,0.23232,0.00014,18.84546]
[1777500109306,35.05,75870.03,0.02,0.23232,0.00014,18.84546]
[1777500109317,35.05,75870.03,0.02,0.23232,0.00014,18.84546]
[1777500109702,35.05,75870.03,0.02,0.23232,0.00014,18.84546]
[1777500109770,35.05,75868.86,0.02,0.23215,0.00014,18.83768]
[1777500110572,35.05,75868.86,0.02,0.23215,0.00014,18.83768]
[1777500110608,35.05,75868.86,0.02,0.23215,0.00014,18.83768]
[1777500110710,35.05,75869.37,0.02,0.23222,0.00014,18.841]
[1777500111560,35.05,75869.37,0.02,0.23222,0.00014,18.841]
[1777500111647,35.05,75869.37,0.02,0.23222,0.00014,18.841]
[1777500111677,35.05,75869.37,0.02,0.23222,0.00014,18.841]
[1777500111697,35.05,75869.37,0.02,0.23222,0.00014,18.841]
[1777500111737,35.05,75869.71,0.02,0.23227,0.00014,18.84319]
[1777500112111,35.05,75869.71,0.02,0.23227,0.00014,18.84319]
[1777500112144,35.05,75869.71,0.02,0.23227,0.00014,18.84319]
[1777500115145,35.05,75868.96,0.02,0.23216,0.00014,18.83804]
[1777500115152,35.05,75868.96,0.02,0.23216,0.00014,18.83804]
[1777500115739,35.05,75868.96,0.02,0.23216,0.00014,18.83804]
[1777500115744,35.05,75868.96,0.02,0.23216,0.00014,18.83804]
[1777500116507,35.05,75867.76,0.02,0.23199,0.00014,18.83003]
[1777500117330,35.05,75867.73,0.02,0.23198,0.00014,18.82978]
[1777500117368,35.05,75867.73,0.02,0.23198,0.00014,18.82978]
[1777500117726,35.05,75867.73,0.02,0.23198,0.00014,18.82978]
[1777500120189,35.05,75865.39,0.02,0.23165,0.00014,18.81415]
[1777500120217,35.05,75865.39,0.02,0.23165,0.00014,18.81415]
[1777500120225,35.05,75865.39,0.02,0.23165,0.00014,18.81415]
[1777500121594,35.05,75865.61,0.02,0.23168,0.00014,18.81557]
[1777500121631,35.05,75865.61,0.02,0.23168,0.00014,18.81557]
[1777500123276,35.05,75863.77,0.02,0.23142,0.00014,18.80333]
[1777500123800,35.05,75863.77,0.02,0.23142,0.00014,18.80333]
[1777500123898,35.05,75863.77,0.02,0.23142,0.00014,18.80333]
[1777500123926,35.05,75863.77,0.02,0.23142,0.00014,18.80333]
[1777500125471,35.05,75868.42,0.02,0.23207,0.00014,18.83405]
[1777500125490,35.05,75868.42,0.02,0.23207,0.00014,18.83405]
[1777500126131,35.05,75868.95,0.02,0.23215,0.00014,18.8375]
[1777500126138,35.05,75868.95,0.02,0.23215,0.00014,18.8375]
[1777500126166,35.05,75868.95,0.02,0.23215,0.00014,18.8375]
[1777500127370,35.05,75868.95,0.02,0.23215,0.00014,18.83745]
[1777500127424,35.05,75868.95,0.02,0.23215,0.00014,18.83745]
[1777500127433,35.05,75868.95,0.02,0.23215,0.00014,18.83745]
[1777500127522,35.05,75868.85,0.02,0.23213,0.00014,18.83673]
[1777500133460,35.05,75875.81,0.02,0.2331,0.00014,18.88224]
[1777500138744,35.05,75875.41,0.02,0.23304,0.00014,18.8793]
[1777500139139,35.05,75875.45,0.02,0.23304,0.00014,18.87949]
[1777500139149,35.05,75875.45,0.02,0.23304,0.00014,18.87949]
[1777500139501,35.04,75875.45,0.02,0.23304,0.00014,18.87941]
[1777500144536,35.04,75875.35,0.02,0.23302,0.00014,18.87855]
[1777500145679,35.04,75875.35,0.02,0.23302,0.00014,18.87855]
[1777500145779,35.04,75876.14,0.02,0.23313,0.00014,18.88371]
[1777500151585,35.04,75876.3,0.02,0.23311,0.00014,18.88015]
[1777500154117,35.04,75875.64,0.02,0.23302,0.00014,18.87566]
[1777500157037,35.04,75875.6,0.02,0.23301,0.00014,18.87527]
[1777500157063,35.04,75875.6,0.02,0.23301,0.00014,18.87527]
[1777500157414,35.04,75876.17,0.02,0.23309,0.00014,18.87898]
[1777500157601,35.04,75876.17,0.02,0.23309,0.00014,18.87898]
[1777500158046,35.04,75876.17,0.02,0.23309,0.00014,18.87898]
[1777500158177,35.04,75879.76,0.02,0.23359,0.00014,18.90264]
[1777500158190,35.04,75879.76,0.02,0.23359,0.00014,18.90264]
[1777500158544,35.04,75879.76,0.02,0.23359,0.00014,18.90264]
[1777500158563,35.04,75879.76,0.02,0.23359,0.00014,18.90264]
[1777500158885,35.04,75880.96,0.02,0.23376,0.00014,18.91051]
[1777500160013,35.04,75880.96,0.02,0.23376,0.00014,18.91051]
[1777500160038,35.04,75880.96,0.02,0.23376,0.00014,18.91051]
[1777500160066,35.04,75873.84,0.02,0.23275,0.00014,18.86337]
[1777500160383,35.04,75873.84,0.02,0.23275,0.00014,18.86337]
[1777500160465,35.04,75873.84,0.02,0.23275,0.00014,18.86337]
[1777500160521,35.04,75873.84,0.02,0.23275,0.00014,18.86337]
[1777500160627,35.04,75873.84,0.02,0.23275,0.00014,18.86337]
[1777500160721,35.04,75868.93,0.02,0.23206,0.00014,18.83077]
[1777500162211,35.04,75868.45,0.02,0.23199,0.00014,18.82755]
[1777500163020,35.04,75868.45,0.02,0.23199,0.00014,18.82755]
[1777500163772,35.04,75857.54,0.02,0.23045,0.00014,18.75507]
[1777500165107,35.04,75857.42,0.02,0.23043,0.00014,18.75426]
[1777500165139,35.04,75857.42,0.02,0.23043,0.00014,18.75426]
[1777500166159,35.04,75852.59,0.02,0.22975,0.00014,18.72214]
[1777500166239,35.04,75852.59,0.02,0.22975,0.00014,18.72214]
[1777500168264,35.04,75847.0,0.02,0.22897,0.00014,18.6848]
[1777500168749,35.04,75845.79,0.02,0.2288,0.00014,18.67669]
[1777500174745,35.04,75845.61,0.02,0.22877,0.00014,18.67535]
[1777500179786,35.04,75843.86,0.02,0.22852,0.00014,18.6636]
[1777500184844,35.04,75840.23,0.02,0.22801,0.00014,18.6394]
[1777500185349,35.04,75840.17,0.02,0.22801,0.00014,18.63901]
[1777500185423,35.04,75840.17,0.02,0.22801,0.00014,18.63901]
[1777500185593,35.04,75840.17,0.02,0.22801,0.00014,18.63901]
[1777500185827,35.04,75840.17,0.02,0.22801,0.00014,18.63902]
[1777500186192,35.04,75840.17,0.02,0.22801,0.00014,18.63902]
[1777500186471,35.04,75840.17,0.02,0.22801,0.00014,18.63902]
[1777500187117,35.04,75832.28,0.02,0.2269,0.00014,18.58632]
[1777500187127,35.04,75832.28,0.02,0.2269,0.00014,18.58632]
[1777500187780,35.04,75832.28,0.02,0.2269,0.00014,18.58632]
[1777500187936,35.04,75822.84,0.02,0.22559,0.00014,18.52304]
[1777500188411,35.04,75822.84,0.02,0.22559,0.00014,18.52304]
[1777500189875,35.04,75821.51,0.02,0.2254,0.00014,18.51397]
[1777500190161,35.04,75818.48,0.02,0.22498,0.00014,18.49351]
[1777500190176,35.04,75818.48,0.02,0.22498,0.00014,18.49351]
[1777500190499,35.04,75818.48,0.02,0.22498,0.00014,18.49351]
[1777500190861,35.04,75818.48,0.02,0.22497,0.00014,18.49337]
[1777500193288,35.04,75812.05,0.02,0.22408,0.00014,18.44997]
[1777500193305,35.04,75812.05,0.02,0.22408,0.00014,18.44997]
[1777500193882,35.04,75815.05,0.02,0.22449,0.00014,18.47005]
[1777500195916,35.04,75824.13,0.02,0.22576,0.00014,18.53114]
[1777500196384,35.04,75824.13,0.02,0.22576,0.00014,18.53114]
[1777500196482,35.04,75824.13,0.02,0.22576,0.00014,18.53114]
[1777500196676,35.04,75824.13,0.02,0.22576,0.00014,18.53114]
[1777500196728,35.04,75824.13,0.02,0.22576,0.00014,18.53114]
[1777500196990,35.04,75827.47,0.02,0.22622,0.00014,18.55355]
[1777500200628,35.04,75831.84,0.02,0.22683,0.00014,18.58278]
[1777500201148,35.04,75831.84,0.02,0.22683,0.00014,18.58278]
[1777500201321,35.04,75832.56,0.02,0.22693,0.00014,18.58754]
[1777500201356,35.04,75832.56,0.02,0.22693,0.00014,18.58754]
[1777500201368,35.04,75832.56,0.02,0.22693,0.00014,18.58754]
[1777500201959,35.04,75834.0,0.02,0.22713,0.00014,18.59712]
[1777500202526,35.04,75834.0,0.02,0.22713,0.00014,18.59712]
[1777500202967,35.04,75839.95,0.02,0.22796,0.00014,18.63685]
[1777500203543,35.04,75839.95,0.02,0.22796,0.00014,18.63685]
[1777500203973,35.04,75843.4,0.02,0.22844,0.00014,18.65981]
[1777500205210,35.04,75844.49,0.02,0.22859,0.00014,18.66699]
[1777500205861,35.04,75844.49,0.02,0.22859,0.00014,18.66699]
[1777500210432,35.03,75846.74,0.02,0.2289,0.00014,18.6815]
[1777500214764,35.03,75852.56,0.02,0.22967,0.00014,18.71582]
[1777500218928,35.03,75852.71,0.02,0.22969,0.00014,18.71676]
[1777500218965,35.03,75852.71,0.02,0.22969,0.00014,18.71676]
[1777500219078,35.03,75853.5,0.02,0.2298,0.00014,18.72199]
[1777500220863,35.03,75850.8,0.02,0.22942,0.00014,18.70398]
[1777500221261,35.03,75845.72,0.02,0.22871,0.00014,18.67002]
[1777500222868,35.03,75846.74,0.02,0.22885,0.00014,18.67669]
[1777500223107,35.03,75847.77,0.02,0.22899,0.00014,18.68346]
[1777500224753,35.03,75849.23,0.02,0.2292,0.00014,18.69309]
[1777500224826,35.03,75849.23,0.02,0.2292,0.00014,18.69309]
[1777500224848,35.03,75849.23,0.02,0.2292,0.00014,18.69309]
[1777500225120,35.03,75849.08,0.02,0.22917,0.00014,18.69198]
[1777500230120,35.03,75845.86,0.02,0.22871,0.00014,18.67014]
[1777500230954,35.03,75847.79,0.02,0.22898,0.00014,18.68293]
[1777500235727,35.03,75851.46,0.02,0.22948,0.00014,18.70684]
[1777500236196,35.03,75851.54,0.02,0.22949,0.00014,18.70713]
[1777500236415,35.03,75851.54,0.02,0.22949,0.00014,18.70713]
[1777500242239,35.03,75858.21,0.02,0.23042,0.00014,18.7512]
[1777500246663,35.03,75857.55,0.02,0.23032,0.00014,18.74663]
[1777500246680,35.03,75859.0,0.02,0.23053,0.00014,18.75621]
[1777500249887,35.03,75864.24,0.02,0.23126,0.00014,18.79085]
[1777500250076,35.03,75864.24,0.02,0.23126,0.00014,18.79085]
[1777500250087,35.03,75864.24,0.02,0.23126,0.00014,18.79085]
[1777500250092,35.03,75864.24,0.02,0.23126,0.00014,18.79085]
[1777500250182,35.02,75867.89,0.02,0.23177,0.00014,18.81495]
[1777500250672,35.02,75867.89,0.02,0.23177,0.00014,18.81495]
[1777500250961,35.02,75867.89,0.02,0.23177,0.00014,18.81495]
[1777500250987,35.02,75867.89,0.02,0.23177,0.00014,18.81495]
[1777500251213,35.02,75867.89,0.02,0.23177,0.00014,18.81495]
[1777500251459,35.02,75870.38,0.02,0.23212,0.00014,18.83135]
[1777500251468,35.02,75874.92,0.02,0.23276,0.00014,18.86137]
[1777500252340,35.02,75874.92,0.02,0.23276,0.00014,18.86137]
[1777500252563,35.02,75874.92,0.02,0.23276,0.00014,18.86137]
[1777500252758,35.02,75880.02,0.02,0.23348,0.00014,18.89507]
[1777500253650,35.02,75864.81,0.02,0.23133,0.00014,18.79416]
[1777500256036,35.02,75864.86,0.02,0.23134,0.00014,18.79442]
[1777500256050,35.02,75864.86,0.02,0.23134,0.00014,18.79442]
[1777500256106,35.02,75865.39,0.02,0.23141,0.00014,18.79786]
[1777500256283,35.02,75865.39,0.02,0.23141,0.00014,18.79786]
[1777500256288,35.02,75865.39,0.02,0.23141,0.00014,18.79786]
[1777500256410,35.02,75865.39,0.02,0.23141,0.00014,18.79786]
[1777500256430,35.02,75874.65,0.02,0.23272,0.00014,18.85915]
[1777500257475,35.02,75874.65,0.02,0.23272,0.00014,18.85915]
[1777500258150,35.02,75882.99,0.02,0.2339,0.00014,18.91439]
[1777500258255,35.02,75882.99,0.02,0.2339,0.00014,18.91439]
[1777500258357,35.02,75880.19,0.02,0.2335,0.00014,18.89593]
[1777500263605,35.02,75879.59,0.02,0.23341,0.00014,18.89173]
[1777500270062,35.02,75881.82,0.02,0.23372,0.00014,18.90605]
[1777500271456,35.02,75881.82,0.02,0.23372,0.00014,18.90598]
[1777500277195,35.02,75890.71,0.02,0.23493,0.00014,18.95986]
[1777500278102,35.02,75892.38,0.02,0.23517,0.00014,18.97072]
[1777500283530,35.02,75888.56,0.02,0.23462,0.00014,18.94527]
[1777500286070,35.02,75889.45,0.02,0.23474,0.00014,18.95105]
[1777500286080,35.02,75889.45,0.02,0.23474,0.00014,18.95105]
[1777500286169,35.02,75889.45,0.02,0.23474,0.00014,18.95105]
[1777500286182,35.02,75889.45,0.02,0.23474,0.00014,18.95105]
[1777500286171,35.02,75889.41,0.02,0.23474,0.00014,18.9507]
[1777500286283,35.02,75889.41,0.02,0.23473,0.00014,18.95061]
[1777500291587,35.02,75891.11,0.02,0.23496,0.00014,18.96133]
[1777500296621,35.01,75892.3,0.02,0.23512,0.00014,18.9685]
[1777500298233,35.01,75892.3,0.02,0.23512,0.00014,18.9685]
[1777500299682,35.01,75891.78,0.02,0.23504,0.00014,18.96484]
[1777500299684,35.01,75891.78,0.02,0.23504,0.00014,18.96484]
[1777500299711,35.01,75891.78,0.02,0.23504,0.00014,18.96484]
[1777500299844,35.01,75900.46,0.02,0.23627,0.00014,19.02191]
[1777500300297,35.01,75900.46,0.02,0.23627,0.00014,19.02191]
[1777500301092,35.01,75903.25,0.02,0.23667,0.00014,19.04021]
[1777500301733,35.01,75903.25,0.02,0.23667,0.00014,19.04021]
[1777500301761,35.01,75903.25,0.02,0.23667,0.00014,19.04021]
[1777500303233,35.01,75907.06,0.02,0.23722,0.00014,19.0652]
[1777500303264,35.01,75907.06,0.02,0.23722,0.00014,19.0652]
[1777500308705,35.01,75908.23,0.02,0.23737,0.00014,19.07248]
[1777500310803,35.01,75907.72,0.02,0.2373,0.00014,19.06904]
[1777500310845,35.01,75907.72,0.02,0.2373,0.00014,19.06904]
[1777500310965,35.01,75907.72,0.02,0.2373,0.00014,19.06904]
[1777500311046,35.01,75907.72,0.02,0.2373,0.00014,19.06904]
[1777500311106,35.01,75907.72,0.02,0.2373,0.00014,19.06904]
[1777500311188,35.01,75907.15,0.02,0.23722,0.00014,19.06521]
[1777500311441,35.01,75907.15,0.02,0.23722,0.00014,19.06521]
[1777500311447,35.01,75907.15,0.02,0.23722,0.00014,19.06521]
[1777500311910,35.01,75907.15,0.02,0.23722,0.00014,19.06521]
[1777500312155,35.01,75907.15,0.02,0.23722,0.00014,19.06521]
[1777500312231,35.01,75891.41,0.02,0.23497,0.00014,18.9616]
[1777500313089,35.01,75891.41,0.02,0.23497,0.00014,18.9616]
[1777500313167,35.01,75889.13,0.02,0.23464,0.00014,18.94636]
[1777500318775,35.01,75886.47,0.02,0.23425,0.00014,18.92839]
[1777500319995,35.01,75886.47,0.02,0.23425,0.00014,18.92839]
[1777500320477,35.01,75886.28,0.02,0.23422,0.00014,18.92708]
[1777500326281,35.01,75883.35,0.02,0.2338,0.00014,18.90746]
[1777500328073,35.01,75882.09,0.02,0.23362,0.00014,18.89895]
[1777500336901,35.0,75882.57,0.02,0.23364,0.00014,18.89716]
[1777500341609,35.0,75882.79,0.02,0.23366,0.00014,18.89836]
[1777500341637,35.0,75882.79,0.02,0.23366,0.00014,18.89836]
[1777500341649,35.0,75882.79,0.02,0.23366,0.00014,18.89836]
[1777500343081,35.0,75882.14,0.02,0.23357,0.00014,18.894]
[1777500343274,35.0,75886.48,0.02,0.23418,0.00014,18.92263]
[1777500344181,35.0,75886.48,0.02,0.23418,0.00014,18.92263]
[1777500344219,35.0,75886.48,0.02,0.23418,0.00014,18.92263]
[1777500344320,35.0,75900.4,0.02,0.23617,0.00014,19.01436]
[1777500344752,35.0,75900.4,0.02,0.23617,0.00014,19.01436]
[1777500344958,35.0,75900.4,0.02,0.23617,0.00014,19.01446]
[1777500346439,35.0,75906.72,0.02,0.23707,0.00014,19.05599]
[1777500346976,35.0,75914.34,0.02,0.23816,0.00014,19.10603]
[1777500348327,35.0,75914.34,0.02,0.23816,0.00014,19.10603]
[1777500352343,35.0,75917.85,0.02,0.23867,0.00014,19.12903]
[1777500353017,35.0,75913.68,0.02,0.23807,0.00014,19.10172]
[1777500358053,35.0,75914.29,0.02,0.23815,0.00014,19.10544]
[1777500363118,35.0,75921.28,0.02,0.23915,0.00014,19.1509]
[1777500369132,35.0,75917.68,0.02,0.23862,0.00014,19.12704]
[1777500374167,35.0,75921.48,0.02,0.23916,0.00014,19.15156]
[1777500379202,35.0,75920.73,0.02,0.23904,0.00014,19.14624]
[1777500384238,35.0,75920.79,0.02,0.23904,0.00014,19.1462]
[1777500389273,34.99,75923.05,0.02,0.23936,0.00014,19.16056]
[1777500395315,34.99,75926.69,0.02,0.23984,0.00014,19.17969]
[1777500400351,34.99,75924.49,0.02,0.23951,0.00014,19.165]
[1777500405385,34.99,75925.84,0.02,0.2397,0.00014,19.17371]
[1777500411590,34.99,75928.36,0.02,0.24007,0.00014,19.19005]
[1777500412017,34.99,75928.36,0.02,0.24007,0.00014,19.19005]
[1777500412077,34.99,75928.36,0.02,0.24007,0.00014,19.19005]
[1777500412089,34.99,75929.52,0.02,0.24023,0.00014,19.19757]
[1777500413131,34.99,75916.53,0.02,0.23836,0.00014,19.11253]
[1777500415654,34.99,75915.87,0.02,0.23826,0.00014,19.10792]
[1777500421073,34.99,75914.44,0.02,0.23804,0.00014,19.09811]
[1777500421175,34.99,75913.63,0.02,0.23792,0.00014,19.09238]
[1777500422422,34.99,75913.27,0.02,0.23786,0.00014,19.08989]
[1777500422504,34.98,75912.22,0.02,0.23771,0.00014,19.08288]
[1777500426890,34.98,75911.23,0.02,0.23756,0.00014,19.07603]
[1777500427059,34.98,75911.23,0.02,0.23756,0.00014,19.07603]
[1777500432098,34.98,75917.94,0.02,0.23852,0.00014,19.11966]
[1777500434808,34.98,75922.73,0.02,0.2392,0.00014,19.15083]
[1777500434843,34.98,75922.73,0.02,0.2392,0.00014,19.15083]
[1777500434923,34.98,75922.73,0.02,0.2392,0.00014,19.15083]
[1777500434938,34.98,75922.73,0.02,0.2392,0.00014,19.15083]
[1777500434963,34.98,75922.73,0.02,0.2392,0.00014,19.15083]
[1777500435041,34.98,75922.73,0.02,0.2392,0.00014,19.15083]
[1777500435054,34.98,75922.73,0.02,0.2392,0.00014,19.15083]
[1777500435118,34.98,75922.54,0.02,0.23917,0.00014,19.14951]
[1777500441148,34.98,75923.17,0.02,0.23926,0.00014,19.15358]
[1777500441376,34.98,75923.17,0.02,0.23926,0.00014,19.15358]
[1777500441226,34.98,75922.8,0.02,0.23921,0.00014,19.15117]
[1777500447426,34.98,75923.03,0.02,0.23923,0.00014,19.15226]
[1777500448082,34.98,75923.01,0.02,0.23923,0.00014,19.15203]
[1777500449457,34.98,75923.12,0.02,0.23924,0.00014,19.15253]
[1777500449476,34.98,75923.12,0.02,0.23924,0.00014,19.15253]
[1777500449693,34.98,75923.3,0.02,0.23926,0.00014,19.1536]
[1777500452497,34.98,75925.81,0.02,0.23958,0.00014,19.16554]
[1777500452512,34.98,75925.81,0.02,0.23958,0.00014,19.16554]
[1777500452713,34.98,75926.17,0.02,0.23963,0.00014,19.16776]
[1777500455443,34.98,75926.68,0.02,0.2397,0.00014,19.17097]
[1777500455455,34.98,75926.68,0.02,0.2397,0.00014,19.17097]
[1777500455519,34.98,75926.68,0.02,0.2397,0.00014,19.17097]
[1777500460770,34.97,75928.09,0.02,0.23988,0.00014,19.17927]
[1777500466812,34.97,75925.89,0.02,0.23955,0.00014,19.16424]
[1777500471847,34.97,75926.48,0.02,0.23963,0.00014,19.16798]
[1777500476881,34.97,75926.19,0.02,0.23959,0.00014,19.16599]
[1777500477761,34.97,75926.19,0.02,0.23959,0.00014,19.16599]
[1777500477764,34.97,75926.19,0.02,0.23959,0.00014,19.16599]
[1777500477888,34.97,75926.44,0.02,0.23962,0.00014,19.16761]
[1777500482926,34.97,75928.14,0.02,0.23987,0.00014,19.17859]
[1777500487884,34.97,75928.8,0.02,0.23996,0.00014,19.1828]
[1777500487985,34.97,75928.96,0.02,0.23998,0.00014,19.18382]
[1777500494001,34.97,75928.97,0.02,0.23998,0.00014,19.18373]
[1777500499039,34.97,75928.99,0.02,0.23998,0.00014,19.18374]
[1777500504074,34.97,75929.43,0.02,0.24004,0.00014,19.18649]
[1777500509109,34.97,75929.84,0.02,0.2401,0.00014,19.18905]
[1777500515152,34.97,75929.49,0.02,0.24001,0.00014,19.18242]
[1777500520187,34.97,75928.98,0.02,0.23993,0.00014,19.17898]
[1777500524946,34.97,75928.78,0.02,0.2399,0.00014,19.17759]
[1777500525470,34.97,75923.37,0.02,0.23912,0.00014,19.1422]
[1777500525741,34.97,75923.37,0.02,0.23912,0.00014,19.1422]
[1777500526517,34.97,75923.37,0.02,0.23912,0.00014,19.14217]
[1777500526540,34.97,75923.37,0.02,0.23912,0.00014,19.14217]
[1777500526604,34.97,75923.37,0.02,0.23912,0.00014,19.14217]
[1777500528378,34.97,75916.25,0.02,0.2381,0.00014,19.09533]
[1777500528515,34.96,75908.45,0.02,0.23697,0.00014,19.04387]
[1777500534285,34.96,75908.08,0.02,0.23691,0.00014,19.0409]
[1777500535229,34.96,75908.08,0.02,0.23691,0.00014,19.0409]
[1777500535642,34.96,75906.98,0.02,0.23675,0.00014,19.03356]
[1777500536434,34.96,75906.98,0.02,0.23675,0.00014,19.03356]
[1777500537150,34.96,75906.72,0.02,0.23671,0.00014,19.03163]
[1777500537171,34.96,75906.72,0.02,0.23671,0.00014,19.03163]
[1777500538495,34.96,75906.03,0.02,0.23661,0.00014,19.02709]
[1777500544354,34.96,75900.1,0.02,0.23574,0.00014,18.98738]
[1777500550398,34.96,75895.87,0.02,0.23513,0.00014,18.9589]
[1777500553627,34.96,75895.92,0.02,0.23513,0.00014,18.95896]
[1777500554626,34.96,75895.47,0.02,0.23506,0.00014,18.95589]
[1777500555901,34.96,75895.21,0.02,0.23502,0.00014,18.95408]
[1777500556223,34.96,75895.21,0.02,0.23502,0.00014,18.95408]
[1777500558939,34.95,75895.64,0.02,0.23508,0.00014,18.95662]
[1777500560685,34.95,75895.3,0.02,0.23503,0.00014,18.95416]
[1777500561782,34.95,75894.95,0.02,0.23497,0.00014,18.95174]
[1777500561836,34.95,75894.95,0.02,0.23497,0.00014,18.95174]
[1777500561852,34.95,75894.95,0.02,0.23497,0.00014,18.95174]
[1777500562524,34.95,75894.95,0.02,0.23497,0.00014,18.95174]
[1777500562481,34.95,75894.45,0.02,0.2349,0.00014,18.94833]
[1777500562918,34.95,75894.45,0.02,0.2349,0.00014,18.94833]
[1777500562939,34.95,75894.45,0.02,0.2349,0.00014,18.94833]
[1777500563491,34.95,75894.42,0.02,0.23489,0.00014,18.94793]
[1777500564726,34.95,75894.05,0.02,0.23484,0.00014,18.9454]
[1777500569822,34.95,75893.07,0.02,0.23468,0.00014,18.93814]
[1777500570024,34.95,75893.07,0.02,0.23468,0.00014,18.93814]
[1777500570181,34.95,75893.07,0.02,0.23468,0.00014,18.93814]
[1777500570266,34.95,75893.07,0.02,0.23468,0.00014,18.93814]
[1777500570537,34.95,75893.62,0.02,0.23475,0.00014,18.9416]
[1777500571148,34.95,75893.62,0.02,0.23475,0.00014,18.9416]
[1777500571544,34.95,75877.93,0.02,0.23248,0.00014,18.83326]
[1777500572737,34.95,75876.53,0.02,0.23228,0.00014,18.82392]
[1777500574092,34.95,75876.92,0.02,0.23234,0.00014,18.82646]
[1777500574565,34.95,75876.15,0.02,0.23223,0.00014,18.82135]
[1777500579600,34.95,75879.42,0.02,0.23269,0.00014,18.84276]
[1777500582245,34.95,75879.95,0.02,0.23276,0.00014,18.84622]
[1777500584767,34.95,75884.5,0.02,0.2334,0.00014,18.87616]
[1777500584815,34.95,75888.23,0.02,0.23393,0.00014,18.90074]
[1777500585668,34.95,75888.23,0.02,0.23393,0.00014,18.90074]
[1777500586967,34.95,75889.61,0.02,0.23412,0.00014,18.90975]
[1777500588992,34.94,75888.48,0.02,0.23396,0.00014,18.90202]
[1777500589534,34.94,75888.72,0.02,0.23399,0.00014,18.90348]
[1777500590504,34.94,75888.72,0.02,0.23399,0.00014,18.90348]
[1777500590522,34.94,75888.72,0.02,0.23399,0.00014,18.90348]
[1777500595712,34.94,75887.57,0.02,0.2338,0.00014,18.89494]
[1777500601421,34.94,75886.7,0.02,0.23366,0.00014,18.8885]
[1777500603961,34.94,75884.33,0.02,0.23332,0.00014,18.87255]
[1777500604203,34.94,75884.33,0.02,0.23332,0.00014,18.87255]
[1777500604225,34.94,75884.12,0.02,0.23329,0.00014,18.87104]
[1777500605153,34.94,75884.12,0.02,0.23329,0.00014,18.87104]
[1777500605188,34.94,75874.64,0.02,0.23194,0.00014,18.80798]
[1777500610209,34.94,75872.82,0.02,0.23168,0.00014,18.79568]
[1777500616240,34.94,75870.77,0.02,0.23139,0.00014,18.78198]
[1777500618233,34.94,75871.29,0.02,0.23146,0.00014,18.78544]
[1777500619295,34.94,75869.6,0.02,0.23122,0.00014,18.77408]
[1777500619700,34.93,75869.12,0.02,0.23115,0.00014,18.77066]
[1777500621301,34.93,75869.12,0.02,0.23114,0.00014,18.77044]
[1777500622697,34.93,75867.1,0.02,0.23085,0.00014,18.75655]
[1777500623277,34.93,75867.1,0.02,0.23085,0.00014,18.75655]
[1777500623332,34.93,75866.11,0.02,0.2307,0.00014,18.74974]
[1777500625274,34.93,75866.11,0.02,0.2307,0.00014,18.74952]
[1777500625357,34.93,75866.11,0.02,0.2307,0.00014,18.74952]
[1777500625411,34.93,75862.17,0.02,0.23014,0.00014,18.72307]
[1777500628413,34.93,75856.95,0.02,0.22939,0.00014,18.68789]
[1777500633978,34.93,75856.9,0.02,0.22933,0.00014,18.68225]
[1777500635460,34.93,75856.9,0.02,0.22933,0.00014,18.68225]
[1777500635485,34.93,75856.68,0.02,0.22929,0.00014,18.68062]
[1777500636154,34.93,75856.68,0.02,0.22929,0.00014,18.68062]
[1777500637042,34.92,75856.68,0.02,0.22929,0.00014,18.68046]
[1777500637745,34.92,75856.25,0.02,0.22923,0.00014,18.67743]
[1777500643042,34.92,75855.81,0.02,0.22914,0.00014,18.67352]
[1777500644481,34.92,75855.81,0.02,0.22914,0.00014,18.67352]
[1777500645563,34.92,75855.65,0.02,0.22912,0.00014,18.67241]
[1777500647070,34.92,75866.2,0.02,0.23061,0.00014,18.74267]
[1777500652107,34.92,75870.2,0.02,0.23116,0.00014,18.76873]
[1777500653225,34.92,75870.2,0.02,0.23116,0.00014,18.76873]
[1777500653282,34.92,75871.61,0.02,0.23135,0.00014,18.77801]
[1777500657706,34.92,75873.82,0.02,0.23166,0.00014,18.79249]
[1777500662515,34.92,75878.95,0.02,0.23239,0.00014,18.82645]
[1777500662524,34.92,75878.95,0.02,0.23239,0.00014,18.82645]
[1777500664040,34.92,75879.28,0.02,0.23243,0.00014,18.82852]
[1777500664063,34.92,75879.28,0.02,0.23243,0.00014,18.82852]
[1777500664524,34.92,75879.28,0.02,0.23243,0.00014,18.82852]
[1777500666188,34.92,75879.42,0.02,0.23245,0.00014,18.82934]
[1777500667743,34.92,75878.86,0.02,0.23237,0.00014,18.82551]
[1777500667815,34.92,75878.86,0.02,0.23237,0.00014,18.82551]
[1777500667843,34.92,75878.94,0.02,0.23238,0.00014,18.82592]
[1777500669990,34.91,75879.06,0.02,0.23239,0.00014,18.82659]
[1777500673856,34.91,75880.37,0.02,0.23256,0.00014,18.83479]
[1777500674261,34.91,75880.69,0.02,0.23261,0.00014,18.83679]
[1777500675091,34.91,75880.69,0.02,0.23261,0.00014,18.83679]
[1777500675120,34.91,75880.69,0.02,0.23261,0.00014,18.83679]
[1777500676082,34.91,75881.2,0.02,0.23268,0.00014,18.84005]
[1777500676274,34.91,75884.09,0.02,0.23308,0.00014,18.8591]
[1777500679205,34.91,75891.61,0.02,0.23415,0.00014,18.90869]
[1777500679227,34.91,75891.61,0.02,0.23415,0.00014,18.90869]
[1777500679295,34.91,75891.61,0.02,0.23415,0.00014,18.90863]
[1777500683247,34.91,75895.86,0.02,0.23475,0.00014,18.93643]
[1777500683326,34.91,75896.01,0.02,0.23477,0.00014,18.93729]
[1777500689365,34.91,75894.19,0.02,0.23449,0.00014,18.92442]
[1777500694400,34.9,75889.27,0.02,0.23374,0.00014,18.88689]
[1777500699434,34.9,75884.76,0.02,0.23308,0.00014,18.85641]
[1777500700303,34.9,75884.76,0.02,0.23308,0.00014,18.85641]
[1777500700327,34.9,75884.76,0.02,0.23308,0.00014,18.85641]
[1777500700357,34.9,75884.76,0.02,0.23308,0.00014,18.85641]
[1777500700515,34.9,75884.76,0.02,0.23308,0.00014,18.85641]
[1777500700534,34.9,75884.76,0.02,0.23308,0.00014,18.85641]
[1777500700636,34.9,75884.52,0.02,0.23305,0.00014,18.85473]
[1777500703456,34.9,75881.2,0.02,0.23257,0.00014,18.83252]
[1777500703486,34.9,75880.41,0.02,0.23246,0.00014,18.82722]
[1777500707820,34.9,75879.3,0.02,0.2323,0.00014,18.81971]
[1777500709531,34.9,75879.23,0.02,0.23229,0.00014,18.81923]
[1777500709570,34.9,75879.46,0.02,0.23232,0.00014,18.82074]
[1777500714716,34.9,75880.24,0.02,0.23243,0.00014,18.82588]
[1777500717755,34.9,75879.13,0.02,0.23227,0.00014,18.81851]
[1777500720600,34.9,75878.52,0.02,0.23218,0.00014,18.81447]
[1777500720621,34.9,75878.52,0.02,0.23218,0.00014,18.81447]
[1777500722492,34.9,75877.49,0.02,0.23204,0.00014,18.80767]
[1777500722518,34.9,75877.49,0.02,0.23204,0.00014,18.80767]
[1777500723243,34.9,75877.98,0.02,0.23211,0.00014,18.81096]
[1777500723258,34.9,75877.98,0.02,0.23211,0.00014,18.81096]
[1777500723417,34.9,75877.98,0.02,0.23211,0.00014,18.81096]
[1777500723436,34.9,75877.98,0.02,0.23211,0.00014,18.81096]
[1777500724090,34.9,75878.22,0.02,0.23214,0.00014,18.81259]
[1777500724120,34.9,75878.22,0.02,0.23214,0.00014,18.81259]
[1777500724758,34.9,75878.44,0.02,0.23218,0.00014,18.81409]
[1777500724773,34.9,75878.44,0.02,0.23218,0.00014,18.81409]
[1777500725419,34.9,75878.44,0.02,0.23218,0.00014,18.81409]
[1777500725424,34.9,75878.44,0.02,0.23218,0.00014,18.81409]
[1777500725430,34.9,75878.44,0.02,0.23218,0.00014,18.81409]
[1777500725459,34.9,75878.44,0.02,0.23218,0.00014,18.81409]
[1777500730652,34.9,75879.77,0.02,0.23237,0.00014,18.82314]
[1777500733791,34.9,75880.09,0.02,0.23242,0.00014,18.82534]
[1777500734681,34.9,75880.52,0.02,0.23248,0.00014,18.82822]
[1777500735815,34.9,75880.67,0.02,0.2325,0.00014,18.82927]
[1777500736695,34.9,75880.75,0.02,0.23251,0.00014,18.82983]
[1777500739917,34.9,75881.25,0.02,0.23259,0.00014,18.83322]
[1777500740025,34.9,75881.25,0.02,0.23259,0.00014,18.83322]
[1777500740036,34.9,75881.25,0.02,0.23259,0.00014,18.83322]
[1777500740069,34.9,75881.25,0.02,0.23259,0.00014,18.83322]
[1777500740721,34.9,75880.78,0.02,0.23252,0.00014,18.83]
[1777500741215,34.9,75880.78,0.02,0.23252,0.00014,18.83]
[1777500741729,34.9,75872.22,0.02,0.2313,0.00014,18.77303]
[1777500746866,34.9,75868.04,0.02,0.2307,0.00014,18.7446]
[1777500752309,34.9,75865.41,0.02,0.23028,0.00014,18.72212]
[1777500755466,34.9,75864.52,0.02,0.23014,0.00014,18.71577]
[1777500759921,34.89,75861.7,0.02,0.22973,0.00014,18.69634]
[1777500759948,34.89,75861.7,0.02,0.22973,0.00014,18.69634]
[1777500760089,34.89,75861.7,0.02,0.22973,0.00014,18.69634]
[1777500761565,34.89,75861.58,0.02,0.22971,0.00014,18.69542]
[1777500761595,34.89,75861.58,0.02,0.22971,0.00014,18.69542]
[1777500761601,34.89,75861.58,0.02,0.22971,0.00014,18.69542]
[1777500766905,34.89,75861.67,0.02,0.22971,0.00014,18.69524]
[1777500771941,34.89,75860.87,0.02,0.22959,0.00014,18.68981]
[1777500778164,34.89,75860.05,0.02,0.22948,0.00014,18.6844]
[1777500778192,34.89,75860.05,0.02,0.22948,0.00014,18.6844]
[1777500778297,34.89,75860.05,0.02,0.22948,0.00014,18.6844]
[1777500778552,34.89,75860.05,0.02,0.22948,0.00014,18.6844]
[1777500778577,34.89,75860.05,0.02,0.22948,0.00014,18.6844]
[1777500778591,34.89,75860.05,0.02,0.22948,0.00014,18.6844]
[1777500784709,34.89,75863.03,0.02,0.22989,0.00014,18.70374]
[1777500787581,34.89,75865.57,0.02,0.23024,0.00014,18.72035]
[1777500789973,34.89,75865.25,0.02,0.23019,0.00014,18.71799]
[1777500791740,34.89,75864.25,0.02,0.23004,0.00014,18.71126]
[1777500797118,34.89,75863.98,0.02,0.23,0.00014,18.7092]
[1777500802596,34.89,75865.23,0.02,0.23017,0.00014,18.71747]
[1777500804586,34.89,75866.6,0.02,0.23037,0.00014,18.72658]
[1777500808986,34.89,75868.5,0.02,0.23063,0.00014,18.73915]
[1777500814739,34.89,75870.57,0.02,0.23089,0.00014,18.74865]
[1777500816045,34.89,75871.44,0.02,0.23101,0.00014,18.75441]
[1777500816073,34.89,75871.44,0.02,0.23101,0.00014,18.75441]
[1777500816251,34.89,75871.7,0.02,0.23105,0.00014,18.75612]
[1777500819272,34.89,75871.44,0.02,0.23102,0.00014,18.75471]
[1777500821286,34.89,75871.57,0.02,0.23104,0.00014,18.75579]
[1777500823111,34.89,75871.83,0.02,0.23108,0.00014,18.75764]
[1777500823131,34.89,75871.83,0.02,0.23108,0.00014,18.75764]
[1777500823301,34.89,75871.92,0.02,0.2311,0.00014,18.75835]
[1777500828336,34.89,75873.33,0.02,0.2313,0.00014,18.76781]
[1777500831087,34.89,75873.62,0.02,0.23134,0.00014,18.76972]
[1777500831249,34.89,75873.62,0.02,0.23134,0.00014,18.76972]
[1777500832448,34.89,75873.87,0.02,0.23138,0.00014,18.77138]
[1777500832509,34.89,75873.87,0.02,0.23138,0.00014,18.77138]
[1777500832518,34.89,75873.87,0.02,0.23138,0.00014,18.77138]
[1777500832572,34.89,75873.87,0.02,0.23138,0.00014,18.77138]
[1777500832634,34.89,75873.87,0.02,0.23138,0.00014,18.77138]
[1777500832642,34.89,75882.05,0.02,0.23254,0.00014,18.82579]
[1777500832936,34.89,75882.05,0.02,0.23254,0.00014,18.82579]
[1777500834649,34.89,75882.05,0.02,0.23254,0.00014,18.82573]
[1777500834661,34.89,75894.34,0.02,0.23429,0.00014,18.9074]
[1777500834937,34.89,75894.34,0.02,0.23429,0.00014,18.9074]
[1777500837193,34.89,75894.53,0.02,0.23432,0.00014,18.90878]
[1777500838702,34.89,75894.66,0.02,0.23434,0.00014,18.90968]
[1777500838962,34.89,75893.6,0.02,0.23419,0.00014,18.90269]
[1777500842244,34.89,75892.93,0.02,0.23409,0.00014,18.89834]
[1777500842395,34.89,75892.93,0.02,0.23409,0.00014,18.89834]
[1777500842421,34.89,75892.93,0.02,0.23409,0.00014,18.89834]
[1777500842453,34.89,75897.78,0.02,0.23479,0.00014,18.93048]
[1777500847470,34.89,75903.14,0.02,0.23554,0.00014,18.96554]
[1777500851098,34.89,75902.89,0.02,0.2355,0.00014,18.96368]
[1777500851497,34.89,75900.92,0.02,0.23522,0.00014,18.95057]
[1777500858019,34.89,75900.87,0.02,0.23521,0.00014,18.94999]
[1777500858059,34.89,75900.87,0.02,0.23521,0.00014,18.94999]
[1777500858547,34.89,75898.75,0.02,0.2349,0.00014,18.9356]
[1777500863582,34.88,75900.86,0.02,0.23519,0.00014,18.94904]
[1777500865177,34.88,75897.82,0.02,0.23475,0.00014,18.92868]
[1777500865249,34.88,75897.82,0.02,0.23475,0.00014,18.92868]
[1777500865597,34.88,75897.82,0.02,0.23475,0.00014,18.92868]
[1777500870631,34.88,75898.46,0.02,0.23482,0.00014,18.93232]
[1777500875671,34.88,75899.54,0.02,0.23493,0.00014,18.93461]
[1777500881708,34.88,75898.28,0.02,0.23473,0.00014,18.92545]
[1777500886745,34.87,75898.64,0.02,0.23477,0.00014,18.92707]
[1777500890687,34.87,75898.51,0.02,0.23474,0.00014,18.92576]
[1777500890887,34.87,75898.51,0.02,0.23474,0.00014,18.92576]
[1777500890773,34.87,75898.85,0.02,0.23478,0.00014,18.92785]
[1777500890923,34.87,75898.85,0.02,0.23478,0.00014,18.92785]
[1777500891466,34.87,75898.85,0.02,0.23478,0.00014,18.92785]
[1777500891480,34.87,75898.85,0.02,0.23478,0.00014,18.92785]
[1777500891500,34.87,75898.85,0.02,0.23478,0.00014,18.92785]
[1777500891779,34.87,75900.07,0.02,0.23495,0.00014,18.93581]
[1777500893793,34.87,75910.44,0.02,0.23643,0.00014,19.00402]
[1777500894398,34.87,75910.44,0.02,0.23643,0.00014,19.00402]
[1777500894415,34.87,75910.44,0.02,0.23643,0.00014,19.00402]
[1777500899835,34.86,75913.64,0.02,0.23686,0.00014,19.02382]
[1777500905653,34.86,75916.64,0.02,0.23728,0.00014,19.04307]
[1777500905816,34.86,75916.64,0.02,0.23728,0.00014,19.04307]
[1777500905877,34.86,75919.45,0.02,0.23768,0.00014,19.0614]
[1777500907015,34.86,75916.68,0.02,0.23728,0.00014,19.04308]
[1777500907891,34.86,75910.17,0.02,0.23634,0.00014,18.99985]
[1777500912926,34.86,75911.09,0.02,0.23646,0.00014,19.00528]
[1777500914538,34.86,75911.09,0.02,0.23646,0.00014,19.00528]
[1777500914554,34.86,75911.1,0.02,0.23646,0.00014,19.00522]
[1777500915252,34.86,75911.1,0.02,0.23646,0.00014,19.00522]
[1777500915261,34.86,75911.44,0.02,0.2365,0.00014,19.00741]
[1777500916481,34.86,75911.44,0.02,0.2365,0.00014,19.00741]
[1777500916527,34.86,75911.44,0.02,0.2365,0.00014,19.00741]
[1777500916557,34.86,75911.44,0.02,0.2365,0.00014,19.00741]
[1777500916648,34.86,75910.79,0.02,0.23641,0.00014,19.00306]
[1777500917855,34.86,75910.79,0.02,0.23641,0.00014,19.00306]
[1777500919110,34.86,75909.1,0.02,0.23616,0.00014,18.99166]
[1777500919244,34.86,75909.1,0.02,0.23616,0.00014,18.99166]
[1777500920317,34.86,75907.69,0.02,0.23595,0.00014,18.98215]
[1777500920391,34.86,75912.24,0.02,0.2366,0.00014,19.01209]
[1777500921959,34.86,75912.38,0.02,0.23662,0.00014,19.01297]
[1777500923936,34.86,75920.05,0.02,0.23772,0.00014,19.06342]
[1777500927688,34.86,75918.32,0.02,0.23747,0.00014,19.05187]
[1777500929079,34.85,75922.01,0.02,0.238,0.00014,19.07602]
[1777500929470,34.85,75922.01,0.02,0.238,0.00014,19.07602]
[1777500932774,34.85,75922.86,0.02,0.23809,0.00014,19.07722]
[1777500932863,34.85,75922.86,0.02,0.23809,0.00014,19.07722]
[1777500933748,34.85,75922.81,0.02,0.23808,0.00014,19.07684]
[1777500933760,34.85,75922.81,0.02,0.23808,0.00014,19.07684]
[1777500933770,34.85,75917.02,0.02,0.23724,0.00014,19.03867]
[1777500935298,34.85,75908.21,0.02,0.23597,0.00014,18.98032]
[1777500940893,34.85,75907.83,0.02,0.2359,0.00014,18.97719]
[1777500945777,34.85,75904.0,0.02,0.23534,0.00014,18.95115]
[1777500951193,34.85,75901.37,0.02,0.23495,0.00014,18.933]
[1777500954096,34.85,75897.11,0.02,0.23433,0.00014,18.90458]
[1777500954127,34.85,75897.11,0.02,0.23433,0.00014,18.90458]
[1777500954154,34.85,75897.11,0.02,0.23433,0.00014,18.90458]
[1777500954214,34.85,75897.25,0.02,0.23435,0.00014,18.90542]
[1777500955007,34.85,75897.25,0.02,0.23435,0.00014,18.90542]
[1777500955036,34.85,75897.25,0.02,0.23435,0.00014,18.90542]
[1777500956308,34.84,75896.34,0.02,0.23422,0.00014,18.8993]
[1777500962270,34.84,75889.97,0.02,0.2333,0.00014,18.8566]
[1777500964706,34.84,75889.12,0.02,0.23318,0.00014,18.8509]
[1777500964720,34.84,75889.12,0.02,0.23318,0.00014,18.8509]
[1777500964727,34.84,75889.12,0.02,0.23318,0.00014,18.8509]
[1777500970327,34.84,75887.55,0.02,0.23295,0.00014,18.84011]
[1777500976368,34.84,75885.7,0.02,0.23268,0.00014,18.82755]
[1777500981404,34.84,75885.2,0.02,0.2326,0.00014,18.82403]
[1777500983293,34.84,75885.34,0.02,0.23262,0.00014,18.82492]
[1777500983667,34.84,75885.34,0.02,0.23262,0.00014,18.82492]
[1777500992067,34.84,75884.29,0.02,0.23246,0.00014,18.8175]
[1777500992701,34.84,75884.29,0.02,0.23246,0.00014,18.8175]
[1777500997999,34.84,75883.91,0.02,0.23237,0.00014,18.81047]
[1777500998523,34.84,75882.73,0.02,0.2322,0.00014,18.80247]
[1777501000078,34.84,75889.52,0.02,0.23316,0.00014,18.84759]
[1777501000461,34.84,75889.52,0.02,0.23316,0.00014,18.84759]
[1777501001014,34.84,75889.52,0.02,0.23316,0.00014,18.84759]
[1777501001511,34.84,75894.64,0.02,0.23389,0.00014,18.88149]
[1777501001622,34.84,75894.64,0.02,0.23389,0.00014,18.88149]
[1777501001646,34.84,75894.64,0.02,0.23389,0.00014,18.88149]
[1777501001687,34.84,75896.61,0.02,0.23417,0.00014,18.89443]
[1777501002534,34.84,75896.61,0.02,0.23417,0.00014,18.89443]
[1777501002787,34.84,75896.61,0.02,0.23417,0.00014,18.89443]
[1777501002806,34.84,75896.61,0.02,0.23417,0.00014,18.89443]
[1777501002907,34.84,75899.94,0.02,0.23464,0.00014,18.91637]
[1777501003580,34.84,75899.94,0.02,0.23464,0.00014,18.91637]
[1777501004870,34.84,75907.28,0.02,0.23569,0.00014,18.96481]
[1777501004912,34.84,75907.28,0.02,0.23569,0.00014,18.96481]
[1777501004979,34.84,75909.96,0.02,0.23607,0.00014,18.98247]
[1777501007985,34.83,75912.64,0.02,0.23645,0.00014,18.99992]
[1777501008023,34.83,75913.64,0.02,0.23659,0.00014,19.00637]
[1777501008904,34.83,75913.64,0.02,0.23659,0.00014,19.00637]
[1777501010922,34.83,75916.87,0.02,0.23705,0.00014,19.0276]
[1777501010935,34.83,75918.52,0.02,0.23729,0.00014,19.03839]
[1777501012481,34.83,75918.52,0.02,0.23729,0.00014,19.03829]
[1777501012639,34.83,75918.52,0.02,0.23729,0.00014,19.03829]
[1777501012994,34.83,75927.87,0.02,0.23863,0.00014,19.09974]
[1777501013537,34.83,75927.87,0.02,0.23863,0.00014,19.09974]
[1777501013895,34.83,75927.87,0.02,0.23863,0.00014,19.09974]
[1777501013972,34.83,75933.39,0.02,0.23943,0.00014,19.13595]
[1777501016129,34.83,75933.16,0.02,0.23939,0.00014,19.13417]
[1777501016654,34.83,75934.2,0.02,0.23954,0.00014,19.14086]
[1777501018120,34.83,75935.0,0.02,0.23965,0.00014,19.14596]
[1777501018667,34.83,75935.66,0.02,0.23974,0.00014,19.15015]
[1777501023101,34.83,75933.76,0.02,0.23945,0.00014,19.13718]
[1777501027102,34.83,75933.94,0.02,0.23947,0.00014,19.13796]
[1777501028181,34.83,75935.62,0.02,0.23971,0.00014,19.14889]
[1777501028221,34.83,75935.62,0.02,0.23971,0.00014,19.14889]
[1777501028738,34.83,75934.92,0.02,0.23961,0.00014,19.14421]
[1777501029161,34.83,75934.92,0.02,0.23961,0.00014,19.14421]
[1777501029561,34.83,75934.92,0.02,0.23961,0.00014,19.14421]
[1777501030049,34.83,75914.32,0.02,0.23663,0.00014,19.00842]
[1777501030254,34.83,75914.32,0.02,0.23663,0.00014,19.00842]
[1777501030779,34.83,75912.08,0.02,0.23631,0.00014,18.99363]
[1777501035788,34.83,75906.82,0.02,0.23556,0.00014,18.95886]
[1777501037220,34.83,75906.46,0.02,0.23551,0.00014,18.95648]
[1777501037803,34.83,75907.13,0.02,0.2356,0.00014,18.96092]
[1777501039242,34.83,75907.82,0.02,0.2357,0.00014,18.96549]
[1777501041265,34.83,75908.06,0.02,0.23574,0.00014,18.96708]
[1777501046865,34.83,75909.06,0.02,0.23588,0.00014,18.97368]
[1777501051899,34.83,75910.03,0.02,0.23598,0.00014,18.97582]
[1777501056944,34.83,75910.52,0.02,0.23606,0.00014,18.97925]
[1777501057476,34.83,75915.29,0.02,0.23675,0.00014,19.01083]
[1777501059588,34.83,75918.76,0.02,0.23725,0.00014,19.03383]
[1777501060100,34.83,75919.16,0.02,0.2373,0.00014,19.03647]
[1777501060131,34.83,75919.16,0.02,0.2373,0.00014,19.03647]
[1777501060137,34.83,75919.16,0.02,0.2373,0.00014,19.03647]
[1777501062967,34.83,75919.58,0.02,0.23736,0.00014,19.03922]
[1777501063001,34.83,75919.58,0.02,0.23736,0.00014,19.03922]
[1777501063007,34.83,75920.56,0.02,0.23751,0.00014,19.04565]
[1777501067581,34.83,75924.34,0.02,0.23804,0.00014,19.07032]
[1777501069611,34.83,75924.94,0.02,0.23813,0.00014,19.07416]
[1777501070027,34.83,75925.18,0.02,0.23816,0.00014,19.07568]
[1777501075055,34.82,75925.47,0.02,0.2382,0.00014,19.07739]
[1777501077168,34.82,75926.25,0.02,0.23831,0.00014,19.08241]
[1777501079789,34.82,75927.77,0.02,0.23853,0.00014,19.09233]
[1777501079876,34.82,75927.77,0.02,0.23853,0.00014,19.09233]
[1777501079915,34.82,75927.77,0.02,0.23853,0.00014,19.09233]
[1777501080100,34.82,75928.32,0.02,0.23861,0.00014,19.09591]
[1777501080662,34.82,75928.32,0.02,0.23861,0.00014,19.09591]
[1777501081770,34.82,75925.39,0.02,0.23818,0.00014,19.07662]
[1777501083778,34.82,75923.25,0.02,0.23787,0.00014,19.06243]
[1777501084125,34.82,75920.03,0.02,0.2374,0.00014,19.04105]
[1777501089840,34.82,75917.43,0.02,0.23701,0.00014,19.02316]
[1777501095418,34.82,75917.06,0.02,0.23694,0.00014,19.01999]
[1777501096442,34.82,75915.95,0.02,0.23678,0.00014,19.01252]
[1777501096708,34.82,75915.95,0.02,0.23678,0.00014,19.01252]
[1777501098361,34.82,75915.88,0.02,0.23676,0.00014,19.01179]
[1777501099604,34.82,75915.64,0.02,0.23673,0.00014,19.01007]
[1777501099992,34.82,75915.64,0.02,0.23673,0.00014,19.01007]
[1777501100614,34.82,75915.5,0.02,0.2367,0.00014,19.00901]
[1777501101160,34.81,75915.91,0.02,0.23676,0.00014,19.01158]
[1777501102784,34.81,75916.06,0.02,0.23678,0.00014,19.01243]
[1777501103929,34.81,75916.15,0.02,0.23679,0.00014,19.01289]
[1777501105230,34.81,75918.79,0.02,0.23716,0.00014,19.03002]
[1777501106138,34.81,75918.79,0.02,0.23716,0.00014,19.03002]
[1777501105282,34.81,75924.94,0.02,0.23804,0.00014,19.0704]
[1777501108891,34.81,75932.47,0.02,0.23912,0.00014,19.11949]
[1777501108945,34.81,75932.47,0.02,0.23912,0.00014,19.11949]
[1777501108992,34.81,75934.51,0.02,0.23941,0.00014,19.13263]
[1777501109539,34.81,75934.51,0.02,0.23941,0.00014,19.13263]
[1777501109550,34.81,75934.51,0.02,0.23941,0.00014,19.13263]
[1777501109900,34.81,75934.51,0.02,0.23941,0.00014,19.13263]
[1777501111065,34.81,75938.94,0.02,0.24005,0.00014,19.16154]
[1777501113518,34.81,75941.22,0.02,0.24033,0.00015,19.17152]
[1777501113590,34.81,75941.22,0.02,0.24033,0.00015,19.17152]
[1777501113647,34.81,75938.95,0.02,0.24,0.00014,19.15663]
[1777501114361,34.81,75938.95,0.02,0.24,0.00014,19.15663]
[1777501114419,34.81,75938.95,0.02,0.24,0.00014,19.15663]
[1777501115426,34.81,75931.87,0.02,0.23897,0.00014,19.10995]
[1777501115526,34.81,75923.92,0.02,0.23782,0.00014,19.05744]
[1777501116237,34.81,75923.92,0.02,0.23782,0.00014,19.05744]
[1777501116350,34.8,75923.9,0.02,0.23781,0.00014,19.05713]
[1777501120028,34.8,75921.57,0.02,0.23747,0.00014,19.04143]
[1777501120161,34.8,75921.57,0.02,0.23747,0.00014,19.04143]
[1777501120107,34.8,75920.63,0.02,0.23732,0.00014,19.03492]
[1777501121688,34.8,75920.63,0.02,0.23732,0.00014,19.03492]
[1777501122259,34.8,75919.52,0.02,0.23716,0.00014,19.02745]
[1777501122988,34.8,75919.52,0.02,0.23716,0.00014,19.02745]
[1777501123883,34.8,75919.35,0.02,0.23713,0.00014,19.02618]
[1777501125284,34.8,75919.58,0.02,0.23716,0.00014,19.02741]
[1777501129397,34.8,75919.17,0.02,0.23709,0.00014,19.02413]
[1777501130666,34.8,75917.31,0.02,0.23682,0.00014,19.0117]
[1777501136226,34.8,75914.43,0.02,0.23639,0.00014,18.99196]
[1777501137778,34.8,75914.28,0.02,0.23636,0.00014,18.99085]
[1777501137817,34.8,75914.28,0.02,0.23636,0.00014,18.99085]
[1777501138623,34.79,75915.15,0.02,0.23648,0.00014,18.99649]
[1777501141643,34.79,75919.5,0.02,0.2371,0.00014,19.0248]
[1777501142469,34.79,75921.37,0.02,0.23737,0.00014,19.03699]
[1777501142909,34.79,75921.37,0.02,0.23737,0.00014,19.03699]
[1777501142955,34.79,75923.05,0.02,0.2376,0.00014,19.0479]
[1777501143576,34.79,75923.05,0.02,0.2376,0.00014,19.0479]
[1777501143933,34.79,75923.05,0.02,0.2376,0.00014,19.0479]
[1777501145029,34.79,75926.64,0.02,0.23812,0.00014,19.07138]
[1777501145171,34.79,75930.68,0.02,0.2387,0.00014,19.09781]
[1777501145678,34.79,75930.68,0.02,0.2387,0.00014,19.09781]
[1777501145699,34.79,75930.68,0.02,0.2387,0.00014,19.09781]
[1777501146881,34.79,75935.18,0.02,0.23935,0.00014,19.12731]
[1777501146904,34.79,75935.18,0.02,0.23935,0.00014,19.12731]
[1777501146970,34.79,75935.18,0.02,0.23935,0.00014,19.12731]
[1777501146993,34.79,75935.18,0.02,0.23935,0.00014,19.12731]
[1777501147648,34.79,75936.02,0.02,0.23947,0.00014,19.13271]
[1777501147750,34.79,75929.57,0.02,0.23853,0.00014,19.09013]
[1777501150048,34.79,75929.78,0.02,0.23856,0.00014,19.09136]
[1777501150134,34.79,75929.78,0.02,0.23856,0.00014,19.09136]
[1777501150904,34.79,75928.85,0.02,0.23842,0.00014,19.08512]
[1777501156630,34.79,75929.31,0.02,0.23847,0.00014,19.08743]
[1777501160425,34.79,75929.59,0.02,0.23851,0.00014,19.08908]
[1777501160453,34.79,75929.59,0.02,0.23851,0.00014,19.08908]
[1777501160467,34.79,75929.59,0.02,0.23851,0.00014,19.08908]
[1777501165694,34.78,75929.37,0.02,0.23846,0.00014,19.08699]
[1777501170665,34.78,75929.82,0.02,0.23851,0.00014,19.08951]
[1777501170758,34.78,75929.82,0.02,0.23851,0.00014,19.08951]
[1777501170789,34.78,75932.61,0.02,0.23891,0.00014,19.10776]
[1777501171416,34.78,75932.61,0.02,0.23891,0.00014,19.10776]
[1777501171466,34.78,75932.61,0.02,0.23891,0.00014,19.10776]
[1777501171676,34.78,75932.61,0.02,0.23891,0.00014,19.10776]
[1777501171736,34.78,75932.61,0.02,0.23888,0.00014,19.10343]
[1777501173808,34.78,75938.75,0.02,0.23977,0.00014,19.14369]
[1777501173878,34.78,75938.75,0.02,0.23977,0.00014,19.14369]
[1777501173912,34.78,75938.75,0.02,0.23977,0.00014,19.14369]
[1777501173953,34.78,75945.5,0.02,0.24074,0.00015,19.18783]
[1777501180212,34.78,75951.8,0.02,0.24164,0.00015,19.22842]
[1777501183197,34.78,75951.99,0.02,0.24166,0.00015,19.22923]
[1777501183223,34.78,75951.59,0.02,0.2416,0.00015,19.22634]
[1777501183570,34.78,75951.59,0.02,0.2416,0.00015,19.22634]
[1777501183771,34.78,75951.59,0.02,0.2416,0.00015,19.22634]
[1777501183823,34.78,75951.59,0.02,0.2416,0.00015,19.22634]
[1777501186159,34.78,75951.59,0.02,0.2416,0.00015,19.22634]
[1777501186476,34.77,75951.32,0.02,0.24155,0.00015,19.2243]
[1777501189653,34.77,75952.54,0.02,0.24172,0.00015,19.2319]
[1777501190016,34.77,75952.54,0.02,0.24172,0.00015,19.2319]
[1777501190118,34.77,75952.96,0.02,0.24178,0.00015,19.23452]
[1777501190339,34.77,75952.96,0.02,0.24178,0.00015,19.23452]
[1777501190872,34.77,75952.96,0.02,0.24178,0.00015,19.23449]
[1777501192648,34.77,75953.37,0.02,0.24184,0.00015,19.23716]
[1777501192886,34.77,75954.5,0.02,0.242,0.00015,19.24453]
[1777501196383,34.77,75954.01,0.02,0.24193,0.00015,19.24131]
[1777501196913,34.77,75953.67,0.02,0.24188,0.00015,19.23908]
[1777501201949,34.77,75954.8,0.02,0.24204,0.00015,19.2465]
[1777501205492,34.77,75954.32,0.02,0.24197,0.00015,19.2433]
[1777501206246,34.77,75954.32,0.02,0.24197,0.00015,19.2433]
[1777501205977,34.77,75954.44,0.02,0.24199,0.00015,19.24407]
[1777501207038,34.77,75954.44,0.02,0.24199,0.00015,19.24407]
[1777501207453,34.77,75954.29,0.02,0.24197,0.00015,19.24307]
[1777501208225,34.77,75953.65,0.02,0.24187,0.00015,19.23885]
[1777501213009,34.77,75954.42,0.02,0.24198,0.00015,19.24381]
[1777501213036,34.77,75950.77,0.02,0.24145,0.00015,19.21991]
[1777501213800,34.77,75950.77,0.02,0.24145,0.00015,19.21991]
[1777501214034,34.77,75950.69,0.02,0.24144,0.00015,19.21938]
[1777501214436,34.77,75950.69,0.02,0.24144,0.00015,19.21938]
[1777501214448,34.77,75950.69,0.02,0.24144,0.00015,19.21938]
[1777501215042,34.77,75949.31,0.02,0.24124,0.00015,19.21035]
[1777501215908,34.77,75949.31,0.02,0.24124,0.00015,19.21035]
[1777501216048,34.77,75948.71,0.02,0.24115,0.00015,19.20644]
[1777501219755,34.77,75947.8,0.02,0.24102,0.00015,19.20053]
[1777501220075,34.77,75947.66,0.02,0.241,0.00015,19.19967]
[1777501221658,34.77,75947.9,0.02,0.24104,0.00015,19.20128]
[1777501222566,34.77,75947.03,0.02,0.24091,0.00015,19.19561]
[1777501222580,34.77,75947.03,0.02,0.24091,0.00015,19.19561]
[1777501228132,34.77,75945.51,0.02,0.24069,0.00015,19.18552]
[1777501230165,34.77,75945.67,0.02,0.24071,0.00015,19.18655]
[1777501230175,34.77,75945.67,0.02,0.24071,0.00015,19.18655]
[1777501236182,34.77,75945.71,0.02,0.24068,0.00015,19.18252]
[1777501236209,34.77,75945.71,0.02,0.24068,0.00015,19.18252]
[1777501236991,34.77,75946.93,0.02,0.24086,0.00015,19.19048]
[1777501240408,34.77,75951.6,0.02,0.24154,0.00015,19.22099]
[1777501240445,34.77,75951.6,0.02,0.24154,0.00015,19.22099]
[1777501241104,34.77,75951.6,0.02,0.24154,0.00015,19.22099]
[1777501241224,34.77,75952.06,0.02,0.2416,0.00015,19.22394]
[1777501242229,34.77,75963.09,0.02,0.24321,0.00015,19.29606]
[1777501243949,34.77,75966.44,0.02,0.2437,0.00015,19.31786]
[1777501244034,34.77,75966.44,0.02,0.2437,0.00015,19.31786]
[1777501244144,34.77,75966.44,0.02,0.2437,0.00015,19.31786]
[1777501244227,34.77,75966.44,0.02,0.2437,0.00015,19.31786]
[1777501244283,34.77,75962.83,0.02,0.24317,0.00015,19.29427]
[1777501244398,34.77,75962.83,0.02,0.24317,0.00015,19.29427]
[1777501244493,34.77,75962.83,0.02,0.24317,0.00015,19.29427]
[1777501244853,34.77,75962.83,0.02,0.24317,0.00015,19.29427]
[1777501245039,34.77,75962.83,0.02,0.24317,0.00015,19.29427]
[1777501245407,34.77,75944.06,0.02,0.24043,0.00015,19.17133]
[1777501246203,34.77,75944.06,0.02,0.24043,0.00015,19.17133]
[1777501246400,34.77,75906.72,0.02,0.23504,0.00014,18.92493]
[1777501246734,34.77,75906.72,0.02,0.23504,0.00014,18.92493]
[1777501246758,34.77,75906.72,0.02,0.23504,0.00014,18.92493]
[1777501246964,34.77,75906.72,0.02,0.23504,0.00014,18.92493]
[1777501246983,34.77,75906.72,0.02,0.23504,0.00014,18.92493]
[1777501247308,34.77,75906.72,0.02,0.23504,0.00014,18.92493]
[1777501247383,34.77,75907.81,0.02,0.2352,0.00014,18.93216]
[1777501247613,34.77,75907.81,0.02,0.2352,0.00014,18.93216]
[1777501248228,34.77,75907.81,0.02,0.2352,0.00014,18.93216]
[1777501248314,34.77,75907.1,0.02,0.2351,0.00014,18.92748]
[1777501249006,34.77,75907.1,0.02,0.2351,0.00014,18.92748]
[1777501249016,34.77,75907.1,0.02,0.2351,0.00014,18.92748]
[1777501254352,34.77,75908.52,0.02,0.23529,0.00014,18.93663]
[1777501259388,34.77,75906.4,0.02,0.23497,0.00014,18.92189]
[1777501264423,34.76,75905.08,0.02,0.23476,0.00014,18.91208]
[1777501264785,34.76,75905.08,0.02,0.23476,0.00014,18.91208]
[1777501264824,34.76,75905.08,0.02,0.23476,0.00014,18.91208]
[1777501265429,34.76,75904.09,0.02,0.23461,0.00014,18.90529]
[1777501266437,34.76,75912.12,0.02,0.23577,0.00014,18.95859]
[1777501266757,34.76,75912.12,0.02,0.23577,0.00014,18.95859]
[1777501272478,34.76,75915.74,0.02,0.23627,0.00014,18.98171]
[1777501278101,34.76,75919.03,0.02,0.23673,0.00014,19.00303]
[1777501280622,34.76,75921.36,0.02,0.23707,0.00014,19.01827]
[1777501284608,34.76,75923.54,0.02,0.23737,0.00014,19.0322]
[1777501284639,34.76,75923.54,0.02,0.23737,0.00014,19.0322]
[1777501284652,34.76,75923.54,0.02,0.23737,0.00014,19.0322]
[1777501284657,34.76,75923.54,0.02,0.23737,0.00014,19.0322]
[1777501284740,34.76,75925.01,0.02,0.23758,0.00014,19.04181]
[1777501286200,34.76,75925.01,0.02,0.23758,0.00014,19.04181]
[1777501286458,34.76,75925.85,0.02,0.2377,0.00014,19.04725]
[1777501290130,34.75,75928.77,0.02,0.23811,0.00014,19.06616]
[1777501290137,34.75,75928.77,0.02,0.23811,0.00014,19.06616]
[1777501290143,34.75,75928.77,0.02,0.23811,0.00014,19.06616]
[1777501290171,34.75,75928.77,0.02,0.23811,0.00014,19.06616]
[1777501291580,34.75,75928.19,0.02,0.23799,0.00014,19.05787]
[1777501291618,34.75,75922.61,0.02,0.23718,0.00014,19.02103]
[1777501293330,34.75,75922.61,0.02,0.23718,0.00014,19.02103]
[1777501293347,34.75,75922.61,0.02,0.23718,0.00014,19.02103]
[1777501293390,34.75,75918.33,0.02,0.23656,0.00014,18.99252]
[1777501299669,34.75,75913.05,0.02,0.23579,0.00014,18.95713]
[1777501303652,34.75,75912.84,0.02,0.23576,0.00014,18.9555]
[1777501308655,34.75,75913.24,0.02,0.2358,0.00014,18.95748]
[1777501312357,34.75,75915.98,0.02,0.23619,0.00014,18.97528]
[1777501313080,34.75,75917.35,0.02,0.23638,0.00014,18.98422]
[1777501313115,34.75,75919.15,0.02,0.23664,0.00014,18.99601]
[1777501318904,34.74,75922.29,0.02,0.23707,0.00014,19.016]
[1777501325014,34.74,75922.39,0.02,0.23706,0.00014,19.01563]
[1777501330041,34.74,75921.98,0.02,0.23699,0.00014,19.01209]
[1777501332625,34.74,75923.09,0.02,0.23714,0.00014,19.01912]
[1777501337451,34.73,75924.69,0.02,0.23735,0.00014,19.02899]
[1777501340393,34.73,75931.69,0.02,0.23836,0.00014,19.07487]
[1777501340418,34.73,75931.69,0.02,0.23836,0.00014,19.07487]
[1777501340432,34.73,75931.69,0.02,0.23836,0.00014,19.07487]
[1777501340676,34.73,75932.06,0.02,0.23841,0.00014,19.07716]
[1777501340968,34.73,75932.06,0.02,0.2384,0.00014,19.077]
[1777501342695,34.73,75931.67,0.02,0.23834,0.00014,19.07427]
[1777501342705,34.73,75931.67,0.02,0.23834,0.00014,19.07427]
[1777501342982,34.73,75931.82,0.02,0.23836,0.00014,19.07511]
[1777501344879,34.73,75932.07,0.02,0.2384,0.00014,19.07661]
[1777501345171,34.73,75932.07,0.02,0.2384,0.00014,19.07661]
[1777501345210,34.73,75936.36,0.02,0.23901,0.00015,19.10479]
[1777501345636,34.73,75936.36,0.02,0.23901,0.00015,19.10479]
[1777501346433,34.73,75936.36,0.02,0.23901,0.00015,19.10479]
[1777501346446,34.73,75936.36,0.02,0.23901,0.00015,19.10479]
[1777501346761,34.73,75936.28,0.02,0.239,0.00015,19.10415]
[1777501348177,34.73,75936.28,0.02,0.239,0.00015,19.10403]
[1777501348193,34.73,75936.28,0.02,0.239,0.00015,19.10403]
[1777501348208,34.73,75936.28,0.02,0.239,0.00015,19.10403]
[1777501348210,34.73,75936.28,0.02,0.239,0.00015,19.10403]
[1777501350376,34.73,75936.18,0.02,0.23898,0.00014,19.10313]
[1777501350424,34.73,75936.18,0.02,0.23898,0.00014,19.10313]
[1777501350433,34.73,75936.18,0.02,0.23898,0.00014,19.10313]
[1777501350474,34.73,75936.52,0.02,0.23902,0.00015,19.10525]
[1777501350848,34.73,75936.52,0.02,0.23902,0.00015,19.10525]
[1777501352904,34.73,75943.79,0.02,0.24004,0.00015,19.14866]
[1777501356894,34.72,75943.47,0.02,0.23998,0.00015,19.14613]
[1777501360907,34.72,75939.83,0.02,0.23945,0.00015,19.12199]
[1777501362930,34.72,75938.25,0.02,0.23922,0.00015,19.11152]
[1777501368222,34.72,75937.72,0.02,0.23914,0.00015,19.10791]
[1777501373058,34.72,75935.16,0.02,0.23877,0.00014,19.0909]
[1777501378227,34.72,75938.49,0.02,0.23925,0.00015,19.11275]
[1777501380627,34.72,75938.11,0.02,0.23919,0.00015,19.11019]
[1777501380638,34.72,75938.11,0.02,0.23919,0.00015,19.11019]
[1777501381811,34.72,75937.46,0.02,0.2391,0.00015,19.10589]
[1777501382255,34.72,75933.45,0.02,0.23851,0.00014,19.07944]
[1777501383218,34.72,75933.45,0.02,0.23851,0.00014,19.07944]
[1777501383857,34.72,75931.01,0.02,0.23816,0.00014,19.06335]
[1777501383878,34.72,75931.01,0.02,0.23816,0.00014,19.06335]
[1777501383897,34.72,75931.01,0.02,0.23816,0.00014,19.06335]
[1777501384270,34.72,75931.01,0.02,0.23816,0.00014,19.06336]
[1777501386283,34.72,75921.58,0.02,0.2368,0.00014,19.00107]
[1777501391302,34.72,75921.5,0.02,0.2368,0.00014,19.0009]
[1777501394188,34.72,75922.41,0.02,0.23693,0.00014,19.00719]
[1777501394340,34.73,75921.83,0.02,0.23685,0.00014,19.00346]
[1777501399375,34.72,75916.63,0.02,0.23609,0.00014,18.96866]
[1777501399948,34.72,75916.63,0.02,0.23609,0.00014,18.96866]
[1777501405417,34.72,75915.69,0.02,0.23595,0.00014,18.962]
[1777501410452,34.72,75917.46,0.02,0.2362,0.00014,18.97335]
[1777501411735,34.72,75917.23,0.02,0.23613,0.00014,18.96753]
[1777501413495,34.72,75915.61,0.02,0.23589,0.00014,18.95671]
[1777501415115,34.72,75915.22,0.02,0.23583,0.00014,18.95399]
[1777501415120,34.72,75915.22,0.02,0.23583,0.00014,18.95399]
[1777501418190,34.72,75916.24,0.02,0.23598,0.00014,18.96064]
[1777501418526,34.72,75913.01,0.02,0.23551,0.00014,18.93908]
[1777501420178,34.72,75912.66,0.02,0.23546,0.00014,18.93668]
[1777501420603,34.72,75912.66,0.02,0.23546,0.00014,18.93668]
[1777501421188,34.72,75911.51,0.02,0.23529,0.00014,18.92901]
[1777501421584,34.72,75911.51,0.02,0.23529,0.00014,18.92901]
[1777501422197,34.72,75911.21,0.02,0.23525,0.00014,18.92698]
[1777501422204,34.72,75911.21,0.02,0.23525,0.00014,18.92698]
[1777501424710,34.72,75912.56,0.02,0.23544,0.00014,18.93583]
[1777501425655,34.72,75912.54,0.02,0.23543,0.00014,18.93565]
[1777501431599,34.72,75906.51,0.02,0.23457,0.00014,18.89548]
[1777501437641,34.72,75905.68,0.02,0.23444,0.00014,18.8899]
[1777501442676,34.72,75904.86,0.02,0.23433,0.00014,18.88441]
[1777501447710,34.72,75903.3,0.02,0.2341,0.00014,18.87407]
[1777501450739,34.72,75902.55,0.02,0.234,0.00014,18.86911]
[1777501450744,34.72,75902.55,0.02,0.234,0.00014,18.86911]
[1777501456774,34.72,75898.36,0.02,0.2334,0.00014,18.84138]
[1777501462464,34.72,75901.43,0.02,0.23384,0.00014,18.86197]
[1777501467851,34.72,75899.17,0.02,0.23352,0.00014,18.84682]
[1777501473379,34.72,75895.12,0.02,0.2329,0.00014,18.8155]
[1777501473868,34.72,75892.66,0.02,0.23255,0.00014,18.79908]
[1777501474334,34.72,75892.66,0.02,0.23255,0.00014,18.79908]
[1777501474362,34.72,75892.66,0.02,0.23255,0.00014,18.79908]
[1777501474379,34.72,75892.66,0.02,0.23255,0.00014,18.79908]
[1777501475319,34.72,75882.62,0.02,0.23112,0.00014,18.732]
[1777501478353,34.72,75880.83,0.02,0.23086,0.00014,18.72015]
[1777501479942,34.72,75881.01,0.02,0.23089,0.00014,18.72146]
[1777501480364,34.72,75881.01,0.02,0.23089,0.00014,18.72146]
[1777501481470,34.72,75881.19,0.02,0.23092,0.00014,18.72279]
[1777501481477,34.72,75881.19,0.02,0.23092,0.00014,18.72279]
[1777501481855,34.72,75881.19,0.02,0.23092,0.00014,18.7229]
[1777501482208,34.72,75881.19,0.02,0.23092,0.00014,18.7229]
[1777501482314,34.72,75881.19,0.02,0.23092,0.00014,18.7229]
[1777501482401,34.72,75881.19,0.02,0.23092,0.00014,18.7229]
[1777501482416,34.72,75881.19,0.02,0.23092,0.00014,18.7229]
[1777501482504,34.72,75878.52,0.02,0.23055,0.00014,18.70513]
[1777501484512,34.72,75878.52,0.02,0.23054,0.00014,18.705]
[1777501484545,34.72,75878.52,0.02,0.23054,0.00014,18.705]
[1777501484610,34.72,75865.95,0.02,0.22875,0.00014,18.62052]
[1777501485437,34.72,75865.95,0.02,0.22875,0.00014,18.62052]
[1777501485533,34.72,75866.02,0.02,0.22876,0.00014,18.62097]
[1777501487994,34.72,75876.18,0.02,0.2302,0.00014,18.68912]
[1777501493636,34.72,75877.97,0.02,0.23045,0.00014,18.70078]
[1777501494783,34.72,75878.29,0.02,0.23049,0.00014,18.70276]
[1777501495327,34.72,75877.62,0.02,0.2304,0.00014,18.69819]
[1777501497058,34.72,75868.71,0.02,0.22913,0.00014,18.63825]
[1777501502093,34.72,75861.86,0.02,0.22816,0.00014,18.59227]
[1777501507713,34.72,75860.22,0.02,0.22793,0.00014,18.58134]
[1777501509066,34.72,75857.62,0.02,0.22756,0.00014,18.56389]
[1777501510150,34.72,75856.42,0.02,0.22739,0.00014,18.55571]
[1777501514251,34.72,75854.87,0.02,0.22717,0.00014,18.54499]
[1777501514322,34.72,75854.87,0.02,0.22717,0.00014,18.54499]
[1777501514426,34.72,75854.87,0.02,0.22717,0.00014,18.54499]
[1777501514488,34.72,75854.6,0.02,0.22713,0.00014,18.54311]
[1777501520223,34.72,75853.58,0.02,0.22699,0.00014,18.53652]
[1777501523233,34.72,75856.31,0.02,0.22738,0.00014,18.55514]
[1777501523295,34.72,75856.76,0.02,0.22745,0.00014,18.55828]
[1777501526858,34.72,75856.14,0.02,0.22736,0.00014,18.55443]
[1777501529285,34.72,75866.06,0.02,0.22878,0.00014,18.62151]
[1777501530176,34.72,75866.06,0.02,0.22878,0.00014,18.62151]
[1777501530209,34.72,75866.06,0.02,0.22878,0.00014,18.62151]
[1777501530293,34.72,75866.35,0.02,0.22882,0.00014,18.6235]
[1777501532366,34.72,75866.64,0.02,0.22883,0.00014,18.62126]
[1777501536188,34.72,75868.41,0.02,0.22908,0.00014,18.63336]
[1777501537110,34.72,75868.7,0.02,0.22912,0.00014,18.63536]
[1777501543383,34.72,75870.9,0.02,0.22945,0.00014,18.65058]
[1777501548417,34.72,75872.3,0.02,0.22965,0.00014,18.66034]
[1777501554464,34.73,75872.79,0.02,0.22973,0.00014,18.66409]
[1777501559495,34.73,75872.69,0.02,0.22973,0.00014,18.66384]
[1777501563396,34.73,75870.69,0.02,0.22945,0.00014,18.6507]
[1777501563522,34.73,75870.38,0.02,0.22941,0.00014,18.64873]
[1777501565370,34.73,75869.37,0.02,0.22927,0.00014,18.64207]
[1777501565387,34.73,75869.37,0.02,0.22927,0.00014,18.64207]
[1777501565537,34.73,75867.33,0.02,0.22898,0.00014,18.62849]
[1777501568386,34.73,75866.78,0.02,0.22891,0.00014,18.6251]
[1777501570213,34.73,75866.35,0.02,0.22886,0.00014,18.62253]
[1777501571779,34.73,75866.2,0.02,0.22884,0.00014,18.62168]
[1777501572232,34.73,75866.79,0.02,0.22892,0.00014,18.62581]
[1777501577621,34.74,75868.35,0.02,0.22917,0.00014,18.6373]
[1777501582656,34.74,75872.09,0.02,0.22972,0.00014,18.66321]
[1777501585675,34.74,75872.0,0.02,0.22971,0.00014,18.66291]
[1777501585711,34.74,75872.0,0.02,0.22971,0.00014,18.66291]
[1777501585780,34.74,75872.71,0.02,0.22981,0.00014,18.66783]
[1777501592768,34.74,75873.51,0.02,0.22994,0.00014,18.67364]
[1777501602804,34.75,75877.12,0.02,0.23046,0.00014,18.69564]
[1777501603874,34.75,75875.38,0.02,0.23022,0.00014,18.68413]
[1777501603884,34.75,75875.38,0.02,0.23022,0.00014,18.68413]
[1777501603891,34.75,75875.38,0.02,0.23022,0.00014,18.68413]
[1777501604390,34.75,75875.38,0.02,0.23022,0.00014,18.68413]
[1777501604425,34.75,75875.38,0.02,0.23022,0.00014,18.68413]
[1777501604582,34.75,75875.38,0.02,0.23022,0.00014,18.68413]
[1777501604813,34.75,75875.43,0.02,0.23023,0.00014,18.68461]
[1777501607434,34.75,75875.43,0.02,0.23023,0.00014,18.68461]
[1777501607459,34.75,75875.43,0.02,0.23023,0.00014,18.68461]
[1777501607472,34.75,75875.43,0.02,0.23023,0.00014,18.68461]
[1777501613651,34.75,75876.42,0.02,0.23039,0.00014,18.69238]
[1777501614767,34.75,75872.22,0.02,0.2298,0.00014,18.66456]
[1777501614790,34.75,75871.41,0.02,0.22969,0.00014,18.65919]
[1777501615741,34.75,75871.41,0.02,0.22969,0.00014,18.65919]
[1777501621190,34.75,75865.41,0.02,0.22885,0.00014,18.61927]
[1777501626725,34.76,75863.28,0.02,0.22855,0.00014,18.60534]
[1777501632006,34.76,75857.95,0.02,0.22781,0.00014,18.57001]
[1777501638044,34.76,75854.5,0.02,0.22734,0.00014,18.54729]
[1777501643732,34.76,75851.26,0.02,0.22688,0.00014,18.52578]
[1777501649858,34.76,75849.18,0.02,0.2266,0.00014,18.51195]
[1777501656170,34.76,75848.78,0.02,0.22652,0.00014,18.50552]
[1777501661205,34.76,75848.37,0.02,0.22646,0.00014,18.50293]
[1777501667260,34.76,75848.9,0.02,0.22654,0.00014,18.5066]
[1777501667267,34.76,75848.9,0.02,0.22654,0.00014,18.5066]
[1777501667298,34.76,75849.01,0.02,0.22656,0.00014,18.50744]
[1777501669283,34.76,75849.01,0.02,0.22656,0.00014,18.50744]
[1777501669323,34.76,75849.01,0.02,0.22656,0.00014,18.50751]
[1777501671308,34.76,75849.16,0.02,0.22658,0.00014,18.50855]
[1777501671316,34.76,75849.16,0.02,0.22658,0.00014,18.50855]
[1777501671319,34.76,75849.34,0.02,0.22661,0.00014,18.5098]
[1777501680340,34.77,75849.61,0.02,0.22665,0.00014,18.51189]
[1777501685373,34.77,75850.03,0.02,0.22671,0.00014,18.51487]
[1777501691416,34.77,75849.63,0.02,0.22666,0.00014,18.51233]
[1777501697578,34.77,75850.62,0.02,0.2268,0.00014,18.51909]
[1777501697597,34.77,75849.89,0.02,0.2267,0.00014,18.51426]
[1777501704154,34.77,75850.18,0.02,0.22675,0.00014,18.51642]
[1777501709544,34.77,75849.78,0.02,0.2267,0.00014,18.51414]
[1777501715901,34.77,75850.6,0.02,0.22679,0.00014,18.51583]
[1777501717779,34.77,75850.68,0.02,0.2268,0.00014,18.51643]
[1777501718051,34.77,75848.99,0.02,0.22656,0.00014,18.50507]
[1777501718557,34.77,75848.99,0.02,0.22656,0.00014,18.50507]
[1777501718574,34.77,75848.99,0.02,0.22656,0.00014,18.50507]
[1777501718861,34.77,75848.99,0.02,0.22656,0.00014,18.50507]
[1777501718865,34.77,75825.34,0.02,0.22324,0.00014,18.34515]
[1777501719838,34.77,75825.34,0.02,0.22324,0.00014,18.34515]
[1777501720725,34.77,75821.81,0.02,0.22275,0.00014,18.32121]
[1777501720812,34.77,75820.09,0.02,0.22251,0.00014,18.30963]
[1777501725891,34.77,75817.36,0.02,0.22213,0.00014,18.29117]
[1777501728190,34.77,75815.02,0.02,0.22181,0.00014,18.27525]
[1777501728246,34.77,75815.02,0.02,0.22181,0.00014,18.27525]
[1777501728489,34.77,75815.02,0.02,0.22181,0.00014,18.27525]
[1777501730108,34.77,75809.03,0.02,0.22097,0.00014,18.23452]
[1777501730869,34.77,75801.31,0.02,0.2199,0.00014,18.18197]
[1777501731323,34.77,75801.31,0.02,0.2199,0.00014,18.18197]
[1777501731699,34.77,75801.31,0.02,0.2199,0.00014,18.18193]
[1777501732745,34.77,75801.31,0.02,0.2199,0.00014,18.18193]
[1777501732761,34.77,75801.31,0.02,0.2199,0.00014,18.18193]
[1777501732835,34.77,75801.31,0.02,0.2199,0.00014,18.18193]
[1777501732854,34.77,75801.31,0.02,0.2199,0.00014,18.18193]
[1777501732884,34.77,75801.31,0.02,0.2199,0.00014,18.18193]
[1777501732951,34.77,75801.04,0.02,0.21986,0.00014,18.18004]
[1777501733975,34.77,75801.04,0.02,0.21986,0.00014,18.18]
[1777501734252,34.77,75801.04,0.02,0.21986,0.00014,18.18]
[1777501734283,34.77,75801.04,0.02,0.21986,0.00014,18.18]
[1777501734750,34.77,75794.48,0.02,0.21895,0.00014,18.1352]
[1777501736035,34.77,75795.08,0.02,0.21904,0.00014,18.13932]
[1777501737702,34.77,75795.08,0.02,0.21904,0.00014,18.13933]
[1777501738042,34.77,75793.95,0.02,0.21888,0.00014,18.13163]
[1777501741582,34.77,75793.27,0.02,0.21879,0.00014,18.12708]
[1777501741772,34.77,75794.29,0.02,0.21893,0.00014,18.13409]
[1777501745906,34.77,75782.03,0.02,0.21724,0.00014,18.05044]
[1777501746119,34.77,75782.03,0.02,0.21724,0.00014,18.05044]
[1777501746806,34.77,75782.03,0.02,0.21724,0.00014,18.05028]
[1777501749479,34.77,75782.79,0.02,0.21734,0.00014,18.05524]
[1777501749827,34.77,75784.81,0.02,0.21762,0.00014,18.06895]
[1777501754862,34.77,75791.05,0.02,0.21846,0.00014,18.11081]
[1777501755448,34.77,75791.05,0.02,0.21846,0.00014,18.11081]
[1777501755528,34.77,75791.05,0.02,0.21846,0.00014,18.11081]
[1777501755870,34.77,75792.18,0.02,0.21861,0.00014,18.11836]
[1777501756212,34.77,75792.18,0.02,0.21861,0.00014,18.11836]
[1777501757268,34.77,75796.58,0.02,0.21922,0.00014,18.14835]
[1777501757415,34.77,75796.58,0.02,0.21922,0.00014,18.14835]
[1777501757424,34.77,75796.58,0.02,0.21922,0.00014,18.14835]
[1777501758216,34.77,75796.88,0.02,0.21926,0.00014,18.15032]
[1777501759702,34.77,75797.17,0.02,0.2193,0.00014,18.15222]
[1777501762072,34.77,75797.99,0.02,0.21941,0.00014,18.15758]
[1777501762261,34.77,75797.99,0.02,0.21941,0.00014,18.15758]
[1777501767198,34.77,75801.98,0.02,0.21996,0.00014,18.18484]
[1777501768135,34.77,75801.43,0.02,0.21988,0.00014,18.181]
[1777501773995,34.76,75804.13,0.02,0.22021,0.00014,18.19466]
[1777501779254,34.76,75803.66,0.02,0.22014,0.00014,18.19114]
[1777501784918,34.76,75804.19,0.02,0.22021,0.00014,18.19439]
[1777501790347,34.76,75804.93,0.02,0.2203,0.00014,18.19911]
[1777501795461,34.76,75803.58,0.02,0.22011,0.00014,18.1895]
[1777501800701,34.76,75804.58,0.02,0.22025,0.00014,18.19678]
[1777501800712,34.76,75804.58,0.02,0.22025,0.00014,18.19678]
[1777501800732,34.76,75804.18,0.02,0.2202,0.00014,18.19415]
[1777501802456,34.76,75804.18,0.02,0.2202,0.00014,18.19415]
[1777501810015,34.76,75804.51,0.02,0.22026,0.00014,18.19706]
[1777501814490,34.76,75804.62,0.02,0.22028,0.00014,18.198]
[1777501815309,34.77,75804.79,0.02,0.22031,0.00014,18.19963]
[1777501815997,34.77,75804.79,0.02,0.22031,0.00014,18.19963]
[1777501816059,34.77,75804.92,0.02,0.22033,0.00014,18.20061]
[1777501816107,34.77,75804.92,0.02,0.22033,0.00014,18.20061]
[1777501817520,34.77,75804.95,0.02,0.22034,0.00014,18.20081]
[1777501817551,34.77,75820.05,0.02,0.22245,0.00014,18.30382]
[1777501818959,34.77,75820.05,0.02,0.22245,0.00014,18.30382]
[1777501820345,34.77,75825.72,0.02,0.22324,0.00014,18.34255]
[1777501820785,34.77,75825.72,0.02,0.22324,0.00014,18.34255]
[1777501820953,34.77,75825.72,0.02,0.22324,0.00014,18.34255]
[1777501822950,34.77,75824.15,0.02,0.22303,0.00014,18.33199]
[1777501822959,34.77,75824.05,0.02,0.22301,0.00014,18.33135]
[1777501826992,34.77,75823.01,0.02,0.22287,0.00014,18.32439]
[1777501827000,34.77,75823.01,0.02,0.22287,0.00014,18.32439]
[1777501827041,34.77,75826.93,0.02,0.22342,0.00014,18.35099]
[1777501829036,34.77,75826.29,0.02,0.22333,0.00014,18.34666]
[1777501829397,34.77,75827.81,0.02,0.22354,0.00014,18.35696]
[1777501833055,34.77,75827.03,0.02,0.2234,0.00014,18.34737]
[1777501833812,34.77,75824.93,0.02,0.2231,0.00014,18.3331]
[1777501837111,34.77,75823.65,0.02,0.22292,0.00014,18.32436]
[1777501837452,34.77,75823.09,0.02,0.22284,0.00014,18.32054]
[1777501842488,34.77,75820.56,0.02,0.22249,0.00014,18.30326]
[1777501847527,34.77,75818.63,0.02,0.22222,0.00014,18.29006]
[1777501851277,34.77,75814.59,0.02,0.22165,0.00014,18.26251]
[1777501851553,34.77,75812.03,0.02,0.22129,0.00014,18.24508]
[1777501855321,34.77,75811.74,0.02,0.22125,0.00014,18.24309]
[1777501855581,34.77,75811.77,0.02,0.22126,0.00014,18.24328]
[1777501860617,34.77,75811.37,0.02,0.2212,0.00014,18.24051]
[1777501865653,34.77,75814.4,0.02,0.22162,0.00014,18.26103]
[1777501868443,34.77,75817.6,0.02,0.22207,0.00014,18.28295]
[1777501868471,34.77,75817.6,0.02,0.22207,0.00014,18.28295]
[1777501868576,34.77,75817.6,0.02,0.22207,0.00014,18.28295]
[1777501868586,34.77,75817.6,0.02,0.22207,0.00014,18.28295]
[1777501868619,34.77,75817.6,0.02,0.22207,0.00014,18.28295]
[1777501868720,34.77,75819.54,0.02,0.22234,0.00014,18.29619]
[1777501870540,34.77,75822.56,0.02,0.22277,0.00014,18.31675]
[1777501874690,34.77,75825.57,0.02,0.22319,0.00014,18.33719]
[1777501874763,34.77,75825.34,0.02,0.22315,0.00014,18.33559]
[1777501880759,34.77,75824.52,0.02,0.22303,0.00014,18.3298]
[1777501881209,34.77,75824.52,0.02,0.22303,0.00014,18.3298]
[1777501883423,34.77,75825.62,0.02,0.22319,0.00014,18.33716]
[1777501888815,34.76,75820.51,0.02,0.22246,0.00014,18.30207]
[1777501893850,34.76,75819.95,0.02,0.22234,0.00014,18.29372]
[1777501898885,34.76,75818.52,0.02,0.22214,0.00014,18.28369]
[1777501903920,34.76,75818.58,0.02,0.22214,0.00014,18.2838]
[1777501905583,34.76,75818.58,0.02,0.22214,0.00014,18.2838]
[1777501910969,34.76,75820.03,0.02,0.22234,0.00014,18.29332]
[1777501916010,34.76,75819.83,0.02,0.2223,0.00014,18.29171]
[1777501917972,34.76,75820.59,0.02,0.22241,0.00014,18.29683]
[1777501918018,34.76,75820.75,0.02,0.22243,0.00014,18.29787]
[1777501924532,34.76,75819.16,0.02,0.2222,0.00014,18.2868]
[1777501926076,34.76,75818.52,0.02,0.22211,0.00014,18.28235]
[1777501926091,34.76,75817.72,0.02,0.222,0.00014,18.27687]
[1777501929748,34.76,75819.31,0.02,0.22222,0.00014,18.28751]
[1777501932142,34.76,75821.13,0.02,0.22247,0.00014,18.29975]
[1777501933124,34.76,75820.54,0.02,0.22238,0.00014,18.29559]
[1777501938159,34.76,75818.97,0.02,0.22215,0.00014,18.28448]
[1777501943193,34.75,75819.75,0.02,0.22225,0.00014,18.28932]
[1777501948228,34.75,75817.82,0.02,0.22197,0.00014,18.27574]
[1777501953265,34.75,75816.99,0.02,0.22181,0.00014,18.26537]
[1777501962763,34.75,75815.87,0.02,0.22165,0.00014,18.25741]
[1777501968369,34.75,75813.76,0.02,0.22133,0.00014,18.24208]
[1777501973447,34.75,75813.27,0.02,0.22126,0.00014,18.23845]
[1777501974646,34.75,75820.45,0.02,0.22226,0.00014,18.2872]
[1777501974678,34.75,75820.45,0.02,0.22226,0.00014,18.2872]
[1777501974809,34.75,75820.45,0.02,0.22226,0.00014,18.2872]
[1777501974910,34.75,75827.8,0.02,0.22329,0.00014,18.3371]
[1777501976419,34.75,75830.25,0.02,0.22363,0.00014,18.35366]
[1777501976652,34.75,75830.25,0.02,0.22363,0.00014,18.35366]
[1777501976661,34.75,75830.25,0.02,0.22363,0.00014,18.35366]
[1777501976708,34.75,75833.35,0.02,0.22406,0.00014,18.37462]
[1777501980181,34.75,75835.75,0.02,0.2244,0.00014,18.39073]
[1777501980221,34.74,75837.71,0.02,0.22467,0.00014,18.40393]
[1777501980628,34.74,75837.71,0.02,0.22467,0.00014,18.40393]
[1777501980654,34.74,75837.71,0.02,0.22467,0.00014,18.40393]
[1777501982633,34.74,75838.48,0.02,0.22478,0.00014,18.4091]
[1777501982656,34.74,75838.48,0.02,0.22478,0.00014,18.4091]
[1777501982664,34.74,75838.48,0.02,0.22478,0.00014,18.4091]
[1777501982730,34.74,75843.64,0.02,0.2255,0.00014,18.44393]
[1777501984698,34.74,75844.75,0.02,0.22566,0.00014,18.45134]
[1777501984723,34.74,75846.9,0.02,0.22596,0.00014,18.46577]
[1777501989518,34.74,75855.78,0.02,0.22721,0.00014,18.52583]
[1777501994551,34.74,75866.42,0.02,0.22872,0.00014,18.59738]
[1777501999586,34.75,75871.19,0.02,0.2294,0.00014,18.6297]
[1777502001187,34.75,75871.19,0.02,0.2294,0.00014,18.6297]
[1777502002174,34.75,75870.42,0.02,0.22929,0.00014,18.62461]
[1777502002181,34.75,75870.42,0.02,0.22929,0.00014,18.62461]
[1777502002276,34.75,75870.17,0.02,0.22926,0.00014,18.62299]
[1777502007642,34.75,75876.48,0.02,0.23017,0.00014,18.66573]
[1777502010818,34.75,75877.04,0.02,0.23025,0.00014,18.66957]
[1777502010912,34.75,75884.26,0.02,0.23128,0.00014,18.71793]
[1777502016780,34.75,75887.32,0.02,0.23168,0.00014,18.73408]
[1777502017119,34.75,75887.32,0.02,0.23168,0.00014,18.73408]
[1777502017132,34.75,75887.32,0.02,0.23168,0.00014,18.73408]
[1777502017203,34.75,75887.34,0.02,0.23168,0.00014,18.73418]
[1777502018029,34.75,75887.34,0.02,0.23168,0.00014,18.73418]
[1777502019879,34.75,75889.59,0.02,0.232,0.00014,18.74914]
[1777502020487,34.75,75894.82,0.02,0.23275,0.00014,18.7841]
[1777502021696,34.75,75894.73,0.02,0.23274,0.00014,18.78355]
[1777502021879,34.75,75894.73,0.02,0.23274,0.00014,18.78355]
[1777502021898,34.75,75894.73,0.02,0.23274,0.00014,18.78355]
[1777502025239,34.75,75898.52,0.02,0.23328,0.00014,18.80887]
[1777502026094,34.75,75897.52,0.02,0.23314,0.00014,18.80219]
[1777502027371,34.75,75897.25,0.02,0.2331,0.00014,18.80036]
[1777502027387,34.75,75897.25,0.02,0.2331,0.00014,18.80036]
[1777502028268,34.75,75897.25,0.02,0.2331,0.00014,18.80036]
[1777502029085,34.75,75896.87,0.02,0.23304,0.00014,18.79782]
[1777502029672,34.75,75896.3,0.02,0.23296,0.00014,18.79401]
[1777502031112,34.75,75896.3,0.02,0.23296,0.00014,18.794]
[1777502031981,34.75,75895.36,0.02,0.23283,0.00014,18.78772]
[1777502033233,34.75,75895.01,0.02,0.23278,0.00014,18.78538]
[1777502034302,34.75,75895.01,0.02,0.23278,0.00014,18.78538]
[1777502035270,34.75,75894.72,0.02,0.23273,0.00014,18.78343]
[1777502035257,34.75,75883.09,0.02,0.23107,0.00014,18.70575]
[1777502036508,34.75,75883.09,0.02,0.23107,0.00014,18.70562]
[1777502037246,34.75,75883.09,0.02,0.23107,0.00014,18.70562]
[1777502037262,34.75,75883.09,0.02,0.23107,0.00014,18.70562]
[1777502037272,34.75,75874.92,0.02,0.2299,0.00014,18.65074]
[1777502042548,34.74,75875.08,0.02,0.22992,0.00014,18.65135]
[1777502042887,34.74,75875.98,0.02,0.23004,0.00014,18.6573]
[1777502044734,34.74,75876.73,0.02,0.23015,0.00014,18.66224]
[1777502044901,34.74,75878.06,0.02,0.23033,0.00014,18.67106]
[1777502045400,34.74,75878.06,0.02,0.23033,0.00014,18.67106]
[1777502045495,34.74,75877.91,0.02,0.23031,0.00014,18.66997]
[1777502047034,34.74,75877.91,0.02,0.23031,0.00014,18.66997]
[1777502047135,34.74,75878.14,0.02,0.23034,0.00014,18.67142]
[1777502050514,34.74,75879.91,0.02,0.23059,0.00014,18.683]
[1777502051009,34.74,75879.91,0.02,0.23059,0.00014,18.683]
[1777502052663,34.74,75879.81,0.02,0.23057,0.00014,18.68216]
[1777502052725,34.74,75879.81,0.02,0.23057,0.00014,18.68216]
[1777502053169,34.74,75879.81,0.02,0.23057,0.00014,18.68216]
[1777502053254,34.74,75884.8,0.02,0.23128,0.00014,18.71546]
[1777502056322,34.74,75896.75,0.02,0.23298,0.00014,18.79511]
[1777502060332,34.74,75895.93,0.02,0.23286,0.00014,18.78938]
[1777502061014,34.74,75897.28,0.02,0.23305,0.00014,18.79818]
[1777502066162,34.74,75897.83,0.02,0.23313,0.00014,18.80179]
[1777502071197,34.74,75891.59,0.02,0.2322,0.00014,18.75594]
[1777502072516,34.74,75889.32,0.02,0.23188,0.00014,18.74079]
[1777502072589,34.74,75889.32,0.02,0.23188,0.00014,18.74079]
[1777502072753,34.74,75889.32,0.02,0.23188,0.00014,18.74079]
[1777502072765,34.74,75889.32,0.02,0.23188,0.00014,18.74079]
[1777502073256,34.74,75889.32,0.02,0.23188,0.00014,18.74079]
[1777502073319,34.74,75880.2,0.02,0.23057,0.00014,18.6798]
[1777502074078,34.74,75880.2,0.02,0.23057,0.00014,18.6798]
[1777502074218,34.74,75880.38,0.02,0.2306,0.00014,18.68101]
[1777502074896,34.74,75880.38,0.02,0.2306,0.00014,18.68101]
[1777502075639,34.74,75878.71,0.02,0.23036,0.00014,18.66979]
[1777502075645,34.74,75878.71,0.02,0.23036,0.00014,18.66979]
[1777502076233,34.74,75879.06,0.02,0.23041,0.00014,18.67212]
[1777502077704,34.74,75878.87,0.02,0.23038,0.00014,18.67082]
[1777502078245,34.74,75879.42,0.02,0.23046,0.00014,18.67449]
[1777502081882,34.74,75880.11,0.02,0.23056,0.00014,18.67904]
[1777502082274,34.74,75880.1,0.02,0.23056,0.00014,18.67895]
[1777502084909,34.74,75880.85,0.02,0.23066,0.00014,18.68393]
[1777502085360,34.74,75880.85,0.02,0.23066,0.00014,18.68393]
[1777502085295,34.74,75880.22,0.02,0.23057,0.00014,18.67975]
[1777502085399,34.74,75880.22,0.02,0.23057,0.00014,18.67975]
[1777502086302,34.74,75879.41,0.02,0.23046,0.00014,18.67438]
[1777502091337,34.74,75880.91,0.02,0.23067,0.00014,18.68439]
[1777502094440,34.74,75882.26,0.02,0.23086,0.00014,18.69342]
[1777502094487,34.74,75882.26,0.02,0.23086,0.00014,18.69342]
[1777502095365,34.74,75882.33,0.02,0.23087,0.00014,18.69388]
[1777502096372,34.74,75891.83,0.02,0.23223,0.00014,18.7575]
[1777502097657,34.74,75892.98,0.02,0.2324,0.00014,18.76523]
[1777502098385,34.74,75893.53,0.02,0.23248,0.00014,18.76893]
[1777502103421,34.74,75893.27,0.02,0.23244,0.00014,18.76731]
[1777502108458,34.74,75893.57,0.02,0.23249,0.00014,18.76941]
[1777502110178,34.74,75893.57,0.02,0.23249,0.00014,18.76941]
[1777502110202,34.74,75893.65,0.02,0.2325,0.00014,18.76998]
[1777502115507,34.74,75893.31,0.02,0.23246,0.00014,18.7678]
[1777502117083,34.74,75882.79,0.02,0.23095,0.00014,18.6976]
[1777502117730,34.74,75882.79,0.02,0.23095,0.00014,18.6976]
[1777502118258,34.74,75882.79,0.02,0.23095,0.00014,18.6976]
[1777502127591,34.74,75884.07,0.02,0.23114,0.00014,18.70645]
[1777502132624,34.74,75884.35,0.02,0.23116,0.00014,18.70466]
[1777502138666,34.75,75884.82,0.02,0.23124,0.00014,18.70849]
[1777502143701,34.75,75884.98,0.02,0.23128,0.00014,18.71012]
[1777502148736,34.75,75884.18,0.02,0.23118,0.00014,18.70533]
[1777502153771,34.75,75884.58,0.02,0.23125,0.00014,18.70859]
[1777502157363,34.75,75894.76,0.02,0.23271,0.00014,18.77685]
[1777502158098,34.75,75894.76,0.02,0.23271,0.00014,18.77685]
[1777502163849,34.75,75892.26,0.02,0.23236,0.00014,18.76043]
[1777502164822,34.75,75892.26,0.02,0.23236,0.00014,18.76043]
[1777502166506,34.75,75892.87,0.02,0.23245,0.00014,18.7646]
[1777502167433,34.75,75886.17,0.02,0.23149,0.00014,18.71992]
[1777502167613,34.75,75886.17,0.02,0.23149,0.00014,18.71992]
[1777502167639,34.75,75886.17,0.02,0.23149,0.00014,18.71992]
[1777502168149,34.75,75886.17,0.02,0.23149,0.00014,18.71992]
[1777502173917,34.75,75886.53,0.02,0.23154,0.00014,18.72224]
[1777502178956,34.75,75886.32,0.02,0.23151,0.00014,18.72079]
[1777502183987,34.75,75886.6,0.02,0.23155,0.00014,18.7227]
[1777502189023,34.75,75887.3,0.02,0.23165,0.00014,18.72738]
[1777502197646,34.75,75888.23,0.02,0.23175,0.00014,18.72939]
[1777502202498,34.75,75888.08,0.02,0.23173,0.00014,18.72841]
[1777502203069,34.75,75888.08,0.02,0.23173,0.00014,18.72841]
[1777502203098,34.75,75888.08,0.02,0.23173,0.00014,18.72841]
[1777502203226,34.75,75888.08,0.02,0.23173,0.00014,18.72841]
[1777502203239,34.75,75888.08,0.02,0.23173,0.00014,18.72841]
[1777502204617,34.75,75888.22,0.02,0.23175,0.00014,18.72937]
[1777502204629,34.75,75888.22,0.02,0.23175,0.00014,18.72937]
[1777502205257,34.75,75888.22,0.02,0.23175,0.00014,18.72937]
[1777502205258,34.75,75888.25,0.02,0.23175,0.00014,18.72958]
[1777502211176,34.75,75887.42,0.02,0.23164,0.00014,18.72409]
[1777502212617,34.75,75887.42,0.02,0.23164,0.00014,18.72409]
[1777502212640,34.75,75887.42,0.02,0.23164,0.00014,18.72409]
[1777502212649,34.75,75887.42,0.02,0.23164,0.00014,18.72409]
[1777502214200,34.75,75887.5,0.02,0.23165,0.00014,18.72465]
[1777502214227,34.75,75887.5,0.02,0.23165,0.00014,18.72465]
[1777502215362,34.75,75888.07,0.02,0.23173,0.00014,18.72847]
[1777502215574,34.75,75888.2,0.02,0.23175,0.00014,18.72934]
[1777502215588,34.75,75888.2,0.02,0.23175,0.00014,18.72934]
[1777502215596,34.75,75888.2,0.02,0.23175,0.00014,18.72934]
[1777502216260,34.75,75888.2,0.02,0.23175,0.00014,18.72934]
[1777502216274,34.75,75888.2,0.02,0.23175,0.00014,18.72934]
[1777502216352,34.75,75888.2,0.02,0.23175,0.00014,18.72934]
[1777502217104,34.75,75888.33,0.02,0.23177,0.00014,18.73022]
[1777502217114,34.75,75888.33,0.02,0.23177,0.00014,18.73022]
[1777502217172,34.75,75888.33,0.02,0.23177,0.00014,18.73022]
[1777502217213,34.75,75888.33,0.02,0.23177,0.00014,18.73022]
[1777502217220,34.75,75888.33,0.02,0.23177,0.00014,18.73022]
[1777502217382,34.75,75888.33,0.02,0.23177,0.00014,18.73022]
[1777502217468,34.75,75893.05,0.02,0.23244,0.00014,18.76173]
[1777502223259,34.75,75895.19,0.02,0.23274,0.00014,18.77582]
[1777502227504,34.75,75895.49,0.02,0.23278,0.00014,18.77768]
[1777502228294,34.75,75896.3,0.02,0.2329,0.00014,18.78297]
[1777502233330,34.75,75895.48,0.02,0.23277,0.00014,18.77721]
[1777502236130,34.75,75894.9,0.02,0.23269,0.00014,18.77321]
[1777502242392,34.75,75894.02,0.02,0.23256,0.00014,18.76729]
[1777502247428,34.75,75893.04,0.02,0.23242,0.00014,18.76092]
[1777502248769,34.75,75893.57,0.02,0.2325,0.00014,18.76449]
[1777502249457,34.75,75893.54,0.02,0.2325,0.00014,18.76431]
[1777502249765,34.75,75893.54,0.02,0.2325,0.00014,18.76431]
[1777502250200,34.75,75893.54,0.02,0.2325,0.00014,18.76431]
[1777502250476,34.75,75894.18,0.02,0.23259,0.00014,18.76863]
[1777502253471,34.75,75905.1,0.02,0.23412,0.00014,18.83707]
[1777502256723,34.75,75903.46,0.02,0.23388,0.00014,18.82599]
[1777502256976,34.75,75903.46,0.02,0.23388,0.00014,18.82599]
[1777502257017,34.75,75903.46,0.02,0.23388,0.00014,18.82599]
[1777502257500,34.75,75902.76,0.02,0.23378,0.00014,18.82128]
[1777502257721,34.75,75902.76,0.02,0.23378,0.00014,18.82128]
[1777502257759,34.75,75902.76,0.02,0.23378,0.00014,18.82128]
[1777502257847,34.75,75902.76,0.02,0.23378,0.00014,18.82128]
[1777502260281,34.75,75903.51,0.02,0.23389,0.00014,18.82616]
[1777502260298,34.75,75903.51,0.02,0.23389,0.00014,18.82616]
[1777502265556,34.75,75895.95,0.02,0.23279,0.00014,18.7755]
[1777502270772,34.75,75895.59,0.02,0.23274,0.00014,18.77298]
[1777502272696,34.75,75895.19,0.02,0.23268,0.00014,18.77025]
[1777502272719,34.75,75895.19,0.02,0.23268,0.00014,18.77025]
[1777502278208,34.75,75894.81,0.02,0.23262,0.00014,18.76751]
[1777502281692,34.75,75894.47,0.02,0.23257,0.00014,18.76518]
[1777502282120,34.75,75894.47,0.02,0.23257,0.00014,18.76518]
[1777502284120,34.75,75898.42,0.02,0.23314,0.00014,18.79145]
[1777502284131,34.75,75898.42,0.02,0.23314,0.00014,18.79145]
[1777502284194,34.75,75903.0,0.02,0.23379,0.00014,18.82181]
[1777502289725,34.75,75904.56,0.02,0.234,0.00014,18.83165]
[1777502294760,34.74,75906.06,0.02,0.23421,0.00014,18.84116]
[1777502301269,34.74,75907.15,0.02,0.23436,0.00014,18.84804]
[1777502301285,34.74,75907.15,0.02,0.23436,0.00014,18.84804]
[1777502302326,34.74,75907.44,0.02,0.23439,0.00014,18.84979]
[1777502302356,34.74,75907.44,0.02,0.23439,0.00014,18.84979]
[1777502303412,34.74,75907.2,0.02,0.23436,0.00014,18.84811]
[1777502304345,34.74,75907.04,0.02,0.23433,0.00014,18.84695]
[1777502309419,34.74,75907.9,0.02,0.23445,0.00014,18.85227]
[1777502309460,34.74,75907.9,0.02,0.23445,0.00014,18.85227]
[1777502310413,34.74,75908.23,0.02,0.23449,0.00014,18.85438]
[1777502310454,34.74,75908.23,0.02,0.23449,0.00014,18.85438]
[1777502312448,34.74,75908.64,0.02,0.23455,0.00014,18.85703]
[1777502312545,34.74,75909.24,0.02,0.2346,0.00014,18.85663]
[1777502317557,34.74,75910.16,0.02,0.23473,0.00014,18.86244]
[1777502322560,34.74,75912.22,0.02,0.23501,0.00014,18.87578]
[1777502322616,34.74,75912.69,0.02,0.23508,0.00014,18.87883]
[1777502328570,34.74,75916.21,0.02,0.23558,0.00014,18.90166]
[1777502329363,34.74,75916.21,0.02,0.23558,0.00014,18.90166]
[1777502329458,34.73,75917.94,0.02,0.23582,0.00014,18.91304]
[1777502334147,34.73,75923.43,0.02,0.23661,0.00014,18.94894]
[1777502334708,34.73,75923.81,0.02,0.23666,0.00014,18.95132]
[1777502337188,34.73,75923.85,0.02,0.23666,0.00014,18.95128]
[1777502337201,34.73,75923.85,0.02,0.23666,0.00014,18.95128]
[1777502342604,34.73,75924.29,0.02,0.23671,0.00014,18.95359]
[1777502348135,34.73,75922.23,0.02,0.23638,0.00014,18.93879]
[1777502353583,34.72,75922.71,0.02,0.23644,0.00014,18.94144]
[1777502354936,34.72,75922.71,0.02,0.23643,0.00014,18.94118]
[1777502355183,34.72,75923.07,0.02,0.23648,0.00014,18.94344]
[1777502361226,34.72,75922.65,0.02,0.23641,0.00014,18.93997]
[1777502363032,34.72,75922.65,0.02,0.23641,0.00014,18.93997]
[1777502363240,34.72,75922.79,0.02,0.23642,0.00014,18.94068]
[1777502368276,34.72,75922.47,0.02,0.23636,0.00014,18.93801]
[1777502369097,34.72,75922.47,0.02,0.23636,0.00014,18.93801]
[1777502369283,34.72,75921.71,0.02,0.23625,0.00014,18.93286]
[1777502374670,34.72,75920.69,0.02,0.23606,0.00014,18.92146]
[1777502374699,34.72,75920.74,0.02,0.23607,0.00014,18.92169]
[1777502375690,34.72,75921.17,0.02,0.23612,0.00014,18.92444]
[1777502376677,34.72,75921.17,0.02,0.23612,0.00014,18.92444]
[1777502382843,34.71,75921.77,0.02,0.2362,0.00014,18.92783]
[1777502382872,34.71,75921.77,0.02,0.2362,0.00014,18.92783]
[1777502383262,34.71,75921.77,0.02,0.2362,0.00014,18.92783]
[1777502388417,34.71,75920.7,0.02,0.23603,0.00014,18.92006]
[1777502392025,34.71,75920.59,0.02,0.236,0.00014,18.91899]
[1777502392044,34.71,75920.59,0.02,0.236,0.00014,18.91899]
[1777502392050,34.71,75920.59,0.02,0.236,0.00014,18.91899]
[1777502397087,34.71,75923.25,0.02,0.23638,0.00014,18.93608]
[1777502397122,34.71,75923.25,0.02,0.23638,0.00014,18.93608]
[1777502397614,34.71,75923.25,0.02,0.23638,0.00014,18.93608]
[1777502398405,34.71,75923.34,0.02,0.23639,0.00014,18.93654]
[1777502398761,34.71,75923.42,0.02,0.2364,0.00014,18.93695]
[1777502401829,34.71,75921.34,0.02,0.23609,0.00014,18.92278]
[1777502403713,34.7,75920.39,0.02,0.23594,0.00014,18.91626]
[1777502404364,34.7,75920.39,0.02,0.23594,0.00014,18.91626]
[1777502404635,34.7,75913.21,0.02,0.23491,0.00014,18.86847]
[1777502405241,34.7,75913.21,0.02,0.23491,0.00014,18.86847]
[1777502405306,34.7,75913.21,0.02,0.23491,0.00014,18.86847]
[1777502405639,34.7,75906.92,0.02,0.234,0.00014,18.82652]
[1777502407846,34.7,75901.82,0.02,0.23326,0.00014,18.79248]
[1777502411339,34.7,75901.65,0.02,0.23324,0.00014,18.79142]
[1777502411835,34.7,75903.05,0.02,0.23344,0.00014,18.80087]
[1777502411844,34.7,75903.05,0.02,0.23344,0.00014,18.80087]
[1777502423692,34.71,75894.99,0.02,0.2323,0.00014,18.74745]
[1777502427177,34.71,75889.62,0.02,0.23155,0.00014,18.71273]
[1777502427983,34.71,75889.24,0.02,0.2315,0.00014,18.7103]
[1777502428708,34.71,75889.24,0.02,0.2315,0.00014,18.7103]
[1777502429458,34.71,75888.42,0.02,0.23139,0.00014,18.70492]
[1777502430004,34.71,75887.66,0.02,0.23128,0.00014,18.69995]
[1777502436753,34.71,75883.97,0.02,0.23074,0.00014,18.67189]
[1777502441126,34.72,75883.37,0.02,0.23067,0.00014,18.66839]
[1777502441504,34.72,75883.37,0.02,0.23067,0.00014,18.66839]
[1777502448838,34.72,75882.32,0.02,0.23053,0.00014,18.66223]
[1777502453872,34.72,75880.49,0.02,0.23029,0.00014,18.65051]
[1777502455570,34.72,75880.49,0.02,0.23029,0.00014,18.65051]
[1777502455667,34.72,75880.11,0.02,0.23024,0.00014,18.64819]
[1777502456467,34.72,75880.11,0.02,0.23024,0.00014,18.64819]
[1777502457233,34.72,75880.08,0.02,0.23023,0.00014,18.6481]
[1777502458370,34.72,75880.0,0.02,0.23023,0.00014,18.64767]
[1777502458452,34.72,75880.07,0.02,0.23024,0.00014,18.64825]
[1777502463942,34.72,75880.28,0.02,0.23027,0.00014,18.64984]
[1777502468977,34.72,75880.99,0.02,0.23037,0.00014,18.65457]
[1777502475605,34.72,75880.99,0.02,0.23037,0.00014,18.65446]
[1777502481061,34.72,75880.46,0.02,0.23029,0.00014,18.65077]
[1777502488109,34.72,75880.18,0.02,0.23025,0.00014,18.64876]
[1777502494696,34.72,75878.78,0.02,0.23001,0.00014,18.63507]
[1777502500194,34.72,75884.33,0.02,0.23081,0.00014,18.67245]
[1777502505230,34.72,75881.75,0.02,0.23045,0.00014,18.65544]
[1777502508457,34.72,75881.62,0.02,0.23043,0.00014,18.65475]
[1777502508511,34.72,75881.62,0.02,0.23043,0.00014,18.65475]
[1777502509038,34.72,75882.38,0.02,0.23054,0.00014,18.65994]
[1777502509119,34.72,75882.38,0.02,0.23054,0.00014,18.65994]
[1777502509787,34.72,75882.38,0.02,0.23054,0.00014,18.65994]
[1777502509821,34.72,75886.36,0.02,0.23111,0.00014,18.68668]
[1777502512056,34.72,75889.2,0.02,0.23152,0.00014,18.70581]
[1777502512770,34.72,75889.2,0.02,0.23152,0.00014,18.70581]
[1777502513489,34.72,75888.4,0.02,0.23141,0.00014,18.70049]
[1777502514175,34.72,75890.02,0.02,0.23164,0.00014,18.71135]
[1777502517139,34.72,75889.46,0.02,0.23156,0.00014,18.70766]
[1777502518136,34.72,75888.88,0.02,0.23148,0.00014,18.7038]
[1777502518699,34.72,75888.88,0.02,0.23148,0.00014,18.7038]
[1777502521028,34.72,75888.65,0.02,0.23145,0.00014,18.7023]
[1777502521701,34.72,75888.65,0.02,0.23145,0.00014,18.7023]
[1777502526281,34.72,75887.93,0.02,0.23135,0.00014,18.69752]
[1777502527224,34.73,75886.22,0.02,0.2311,0.00014,18.68611]
[1777502527292,34.73,75886.22,0.02,0.2311,0.00014,18.68611]
[1777502527386,34.73,75877.11,0.02,0.2298,0.00014,18.62507]
[1777502530150,34.73,75875.45,0.02,0.22957,0.00014,18.61404]
[1777502531628,34.73,75873.76,0.02,0.22933,0.00014,18.60279]
[1777502532267,34.73,75873.74,0.02,0.22933,0.00014,18.60277]
[1777502532840,34.73,75873.74,0.02,0.22933,0.00014,18.60277]
[1777502536101,34.73,75873.41,0.02,0.22929,0.00014,18.60099]
[1777502536448,34.73,75873.24,0.02,0.22927,0.00014,18.59997]
[1777502537377,34.73,75873.24,0.02,0.22927,0.00014,18.59997]
[1777502539871,34.73,75872.44,0.02,0.22916,0.00014,18.59473]
[1777502545494,34.73,75876.45,0.02,0.22973,0.00014,18.62171]
[1777502545502,34.73,75876.45,0.02,0.22973,0.00014,18.62171]
[1777502545587,34.73,75876.96,0.02,0.22981,0.00014,18.62515]
[1777502552583,34.73,75877.95,0.02,0.22995,0.00014,18.63182]
[1777502559607,34.73,75883.43,0.02,0.2307,0.00014,18.6645]
[1777502564816,34.73,75888.1,0.02,0.23137,0.00014,18.6959]
[1777502570683,34.73,75887.16,0.02,0.23123,0.00014,18.68945]
[1777502575720,34.73,75885.33,0.02,0.23097,0.00014,18.6772]
[1777502578570,34.73,75884.91,0.02,0.23091,0.00014,18.6744]
[1777502578741,34.73,75885.06,0.02,0.23093,0.00014,18.67541]
[1777502579437,34.73,75885.06,0.02,0.23093,0.00014,18.67541]
[1777502579748,34.73,75885.39,0.02,0.23098,0.00014,18.67764]
[1777502580478,34.73,75885.39,0.02,0.23098,0.00014,18.67764]
[1777502580755,34.73,75884.95,0.02,0.23092,0.00014,18.67471]
[1777502585791,34.73,75886.37,0.02,0.23112,0.00014,18.68434]
[1777502590825,34.73,75887.1,0.02,0.23123,0.00014,18.68933]
[1777502596461,34.73,75888.21,0.02,0.23139,0.00014,18.69691]
[1777502597335,34.73,75888.21,0.02,0.23139,0.00014,18.69691]
[1777502597427,34.73,75888.21,0.02,0.23139,0.00014,18.69694]
[1777502603917,34.73,75888.84,0.02,0.23149,0.00014,18.70131]
[1777502608952,34.73,75888.96,0.02,0.23151,0.00014,18.70226]
[1777502612500,34.73,75889.22,0.02,0.23154,0.00014,18.70407]
[1777502612573,34.73,75889.2,0.02,0.23151,0.00014,18.69975]
[1777502614032,34.73,75889.2,0.02,0.23151,0.00014,18.69975]
[1777502614527,34.73,75889.2,0.02,0.23151,0.00014,18.69975]
[1777502614534,34.73,75889.02,0.02,0.23149,0.00014,18.69874]
[1777502616601,34.73,75898.89,0.02,0.2329,0.00014,18.76481]
[1777502617728,34.73,75898.89,0.02,0.2329,0.00014,18.76481]
[1777502618609,34.73,75898.24,0.02,0.23281,0.00014,18.76055]
[1777502620603,34.73,75898.25,0.02,0.23282,0.00014,18.76077]
[1777502622632,34.73,75896.99,0.02,0.23264,0.00014,18.75244]
[1777502628698,34.74,75892.36,0.02,0.23199,0.00014,18.72197]
[1777502632749,34.74,75891.94,0.02,0.23193,0.00014,18.71951]
[1777502637215,34.74,75889.94,0.02,0.23165,0.00014,18.70647]
[1777502637224,34.74,75889.94,0.02,0.23165,0.00014,18.70647]
[1777502643190,34.74,75888.92,0.02,0.23152,0.00014,18.70006]
[1777502648456,34.74,75886.71,0.02,0.23121,0.00014,18.68545]
[1777502654267,34.74,75884.77,0.02,0.23094,0.00014,18.67296]
[1777502659301,34.74,75883.89,0.02,0.23082,0.00014,18.66738]
[1777502665343,34.74,75883.03,0.02,0.23071,0.00014,18.66199]
[1777502666177,34.74,75883.03,0.02,0.23071,0.00014,18.66199]
[1777502666218,34.74,75883.03,0.02,0.23071,0.00014,18.66199]
[1777502666265,34.74,75883.03,0.02,0.23071,0.00014,18.66199]
[1777502667105,34.74,75887.4,0.02,0.23133,0.00014,18.69129]
[1777502669686,34.74,75889.82,0.02,0.23168,0.00014,18.70754]
[1777502669765,34.74,75889.72,0.02,0.23166,0.00014,18.70687]
[1777502670167,34.74,75889.72,0.02,0.23166,0.00014,18.70687]
[1777502671298,34.74,75889.06,0.02,0.23157,0.00014,18.70246]
[1777502675171,34.74,75890.09,0.02,0.23168,0.00014,18.70505]
[1777502675389,34.74,75890.09,0.02,0.23168,0.00014,18.70505]
[1777502675416,34.74,75889.67,0.02,0.23162,0.00014,18.70223]
[1777502679221,34.74,75889.34,0.02,0.23157,0.00014,18.7]
[1777502679442,34.74,75888.7,0.02,0.23148,0.00014,18.6957]
[1777502682248,34.74,75887.82,0.02,0.23136,0.00014,18.68979]
[1777502684527,34.74,75886.23,0.02,0.23113,0.00014,18.67915]
[1777502687663,34.74,75885.58,0.02,0.23104,0.00014,18.67482]
[1777502687706,34.74,75885.58,0.02,0.23104,0.00014,18.67482]
[1777502687933,34.74,75885.9,0.02,0.23108,0.00014,18.67696]
[1777502688080,34.74,75885.9,0.02,0.23108,0.00014,18.67696]
[1777502688639,34.74,75895.56,0.02,0.23246,0.00014,18.74149]
[1777502693369,34.74,75898.22,0.02,0.23284,0.00014,18.75903]
[1777502695419,34.74,75903.33,0.02,0.23357,0.00014,18.79295]
[1777502695425,34.74,75903.33,0.02,0.23357,0.00014,18.79295]
[1777502700430,34.74,75908.95,0.02,0.23437,0.00014,18.8298]
[1777502700439,34.74,75908.95,0.02,0.23437,0.00014,18.8298]
[1777502700452,34.74,75908.95,0.02,0.23437,0.00014,18.8298]
[1777502700538,34.74,75908.95,0.02,0.23437,0.00014,18.8298]
[1777502700640,34.74,75903.68,0.02,0.23361,0.00014,18.79464]
[1777502701916,34.74,75894.2,0.02,0.23224,0.00014,18.73134]
[1777502703012,34.74,75894.2,0.02,0.23224,0.00014,18.73134]
[1777502703021,34.74,75894.2,0.02,0.23224,0.00014,18.73134]
[1777502703027,34.74,75892.41,0.02,0.23199,0.00014,18.71933]
[1777502706495,34.74,75886.36,0.02,0.23112,0.00014,18.67895]
[1777502711666,34.74,75885.85,0.02,0.23105,0.00014,18.67565]
[1777502713613,34.74,75886.11,0.02,0.23109,0.00014,18.67744]
[1777502720729,34.74,75884.9,0.02,0.23093,0.00014,18.66966]
[1777502725766,34.74,75885.46,0.02,0.23101,0.00014,18.67361]
[1777502729274,34.74,75888.04,0.02,0.23138,0.00014,18.69098]
[1777502729287,34.74,75888.04,0.02,0.23138,0.00014,18.69098]
[1777502734826,34.74,75888.65,0.02,0.23144,0.00014,18.69115]
[1777502739861,34.75,75890.19,0.02,0.23167,0.00014,18.70172]
[1777502744897,34.75,75890.6,0.02,0.23173,0.00014,18.70472]
[1777502749933,34.75,75891.23,0.02,0.23183,0.00014,18.70918]
[1777502754967,34.75,75892.72,0.02,0.23205,0.00014,18.71938]
[1777502760003,34.75,75893.97,0.02,0.23223,0.00014,18.72795]
[1777502765037,34.75,75894.18,0.02,0.23227,0.00014,18.72955]
[1777502766365,34.75,75894.1,0.02,0.23226,0.00014,18.72905]
[1777502767826,34.75,75894.14,0.02,0.23226,0.00014,18.72936]
[1777502770043,34.75,75901.74,0.02,0.23335,0.00014,18.78007]
[1777502770306,34.75,75901.33,0.02,0.23329,0.00014,18.77732]
[1777502771079,34.75,75901.45,0.02,0.23331,0.00014,18.77809]
[1777502776520,34.75,75900.69,0.02,0.2332,0.00014,18.77294]
[1777502776601,34.75,75900.69,0.02,0.2332,0.00014,18.77294]
[1777502781965,34.75,75903.99,0.02,0.23367,0.00014,18.79473]
[1777502782028,34.75,75903.99,0.02,0.23367,0.00014,18.79473]
[1777502782107,34.75,75903.86,0.02,0.23365,0.00014,18.79372]
[1777502784549,34.75,75906.4,0.02,0.23401,0.00014,18.81046]
[1777502790212,34.75,75902.81,0.02,0.23348,0.00014,18.78596]
[1777502795246,34.74,75906.3,0.02,0.23394,0.00014,18.80447]
[1777502798794,34.74,75907.65,0.02,0.23413,0.00014,18.81327]
[1777502800084,34.74,75911.49,0.02,0.23468,0.00014,18.8387]
[1777502800618,34.74,75913.45,0.02,0.23496,0.00014,18.8516]
[1777502800725,34.74,75913.45,0.02,0.23496,0.00014,18.8516]
[1777502800737,34.74,75913.45,0.02,0.23496,0.00014,18.8516]
[1777502800837,34.74,75913.45,0.02,0.23496,0.00014,18.8516]
[1777502800856,34.74,75913.45,0.02,0.23496,0.00014,18.8516]
[1777502801299,34.74,75914.1,0.02,0.23505,0.00014,18.85579]
[1777502802849,34.74,75915.49,0.02,0.23525,0.00014,18.86488]
[1777502802857,34.74,75915.49,0.02,0.23525,0.00014,18.86488]
[1777502803752,34.74,75915.22,0.02,0.2352,0.00014,18.86295]
[1777502803788,34.74,75915.22,0.02,0.2352,0.00014,18.86295]
[1777502804864,34.74,75915.53,0.02,0.23524,0.00014,18.86487]
[1777502804872,34.74,75915.53,0.02,0.23524,0.00014,18.86487]
[1777502804887,34.74,75915.53,0.02,0.23524,0.00014,18.86487]
[1777502810357,34.74,75913.58,0.02,0.23496,0.00014,18.8517]
[1777502814910,34.74,75915.99,0.02,0.23531,0.00014,18.86766]
[1777502820453,34.74,75917.83,0.02,0.23557,0.00014,18.87967]
[1777502826469,34.74,75919.93,0.02,0.23586,0.00014,18.89327]
[1777502827538,34.74,75919.93,0.02,0.23586,0.00014,18.89327]
[1777502834520,34.74,75921.99,0.02,0.23615,0.00014,18.9067]
[1777502839555,34.74,75923.07,0.02,0.23631,0.00014,18.91376]
[1777502843892,34.74,75923.51,0.02,0.23637,0.00014,18.91662]
[1777502845031,34.74,75923.91,0.02,0.23643,0.00014,18.91925]
[1777502847575,34.74,75921.0,0.02,0.23601,0.00014,18.89994]
[1777502848012,34.74,75921.0,0.02,0.23601,0.00014,18.89994]
[1777502848671,34.74,75921.07,0.02,0.23602,0.00014,18.90042]
[1777502850099,34.74,75919.42,0.02,0.23578,0.00014,18.8894]
[1777502851128,34.74,75919.23,0.02,0.23575,0.00014,18.88805]
[1777502853847,34.74,75918.3,0.02,0.23558,0.00014,18.87745]
[1777502854146,34.74,75918.3,0.02,0.23558,0.00014,18.87745]
[1777502854291,34.74,75918.86,0.02,0.23566,0.00014,18.8811]
[1777502854417,34.74,75918.86,0.02,0.23566,0.00014,18.8811]
[1777502854687,34.74,75918.86,0.02,0.23566,0.00014,18.8811]
[1777502854765,34.74,75912.71,0.02,0.23477,0.00014,18.84029]
[1777502855731,34.74,75912.71,0.02,0.23477,0.00014,18.84029]
[1777502855802,34.74,75910.64,0.02,0.23447,0.00014,18.82655]
[1777502859697,34.74,75919.06,0.02,0.23569,0.00014,18.88273]
[1777502861573,34.74,75919.06,0.02,0.23569,0.00014,18.88273]
[1777502861580,34.74,75919.06,0.02,0.23569,0.00014,18.88273]
[1777502861710,34.74,75919.15,0.02,0.2357,0.00014,18.88338]
[1777502862639,34.74,75919.15,0.02,0.2357,0.00014,18.88338]
[1777502865137,34.74,75921.3,0.02,0.23602,0.00014,18.89768]
[1777502866035,34.74,75921.39,0.02,0.23603,0.00014,18.8983]
[1777502867606,34.74,75921.45,0.02,0.23604,0.00014,18.89872]
[1777502871962,34.74,75916.98,0.02,0.2354,0.00014,18.86927]
[1777502877823,34.74,75917.95,0.02,0.23555,0.00014,18.87612]
[1777502882858,34.74,75919.75,0.02,0.23581,0.00014,18.88834]
[1777502887895,34.74,75919.33,0.02,0.23576,0.00014,18.88583]
[1777502893258,34.74,75920.12,0.02,0.23588,0.00014,18.89124]
[1777502898970,34.74,75920.96,0.02,0.23601,0.00014,18.89727]
[1777502904006,34.74,75920.19,0.02,0.23591,0.00014,18.89248]
[1777502905634,34.74,75920.45,0.02,0.23594,0.00014,18.89427]
[1777502905657,34.74,75920.45,0.02,0.23594,0.00014,18.89427]
[1777502906056,34.74,75920.45,0.02,0.23594,0.00014,18.89427]
[1777502906065,34.74,75920.45,0.02,0.23594,0.00014,18.89427]
[1777502906155,34.74,75912.94,0.02,0.23486,0.00014,18.84452]
[1777502910085,34.75,75908.09,0.02,0.23417,0.00014,18.81261]
[1777502914124,34.75,75904.68,0.02,0.23366,0.00014,18.78624]
[1777502914197,34.75,75904.3,0.02,0.23361,0.00014,18.78385]
[1777502915635,34.75,75903.7,0.02,0.23352,0.00014,18.78]
[1777502921123,34.75,75898.97,0.02,0.23286,0.00014,18.74933]
[1777502926160,34.75,75896.84,0.02,0.23257,0.00014,18.73581]
[1777502931194,34.76,75894.33,0.02,0.23223,0.00014,18.71974]
[1777502932138,34.76,75894.33,0.02,0.23223,0.00014,18.71974]
[1777502938908,34.76,75890.8,0.02,0.23175,0.00014,18.69716]
[1777502944959,34.76,75889.06,0.02,0.23151,0.00014,18.68615]
[1777502945480,34.76,75887.98,0.02,0.23136,0.00014,18.67905]
[1777502945513,34.76,75887.98,0.02,0.23136,0.00014,18.67905]
[1777502945697,34.76,75887.98,0.02,0.23136,0.00014,18.67905]
[1777502945716,34.76,75887.98,0.02,0.23136,0.00014,18.67905]
[1777502946176,34.76,75887.98,0.02,0.23136,0.00014,18.67905]
[1777502946230,34.76,75878.99,0.02,0.23008,0.00014,18.61903]
[1777502947190,34.76,75878.99,0.02,0.23008,0.00014,18.61903]
[1777502947206,34.76,75878.99,0.02,0.23008,0.00014,18.61903]
[1777502947217,34.76,75878.99,0.02,0.23008,0.00014,18.61903]
[1777502947261,34.76,75873.51,0.02,0.2293,0.00014,18.58239]
[1777502947837,34.76,75873.51,0.02,0.2293,0.00014,18.58239]
[1777502947855,34.76,75872.39,0.02,0.22914,0.00014,18.57502]
[1777502950288,34.76,75872.84,0.02,0.22921,0.00014,18.57819]
[1777502950747,34.76,75872.84,0.02,0.22921,0.00014,18.57819]
[1777502950849,34.76,75872.25,0.02,0.22913,0.00014,18.57429]
[1777502952940,34.76,75872.25,0.02,0.22913,0.00014,18.57433]
[1777502954368,34.76,75872.38,0.02,0.22915,0.00014,18.57524]
[1777502954596,34.76,75872.38,0.02,0.22915,0.00014,18.57524]
[1777502954680,34.76,75876.2,0.02,0.22969,0.00014,18.60092]
[1777502959086,34.76,75876.56,0.02,0.22975,0.00014,18.60337]
[1777502959789,34.76,75880.72,0.02,0.23034,0.00014,18.63126]
[1777502962524,34.76,75881.61,0.02,0.23047,0.00014,18.6372]
[1777502962541,34.76,75881.61,0.02,0.23047,0.00014,18.6372]
[1777502962614,34.76,75882.81,0.02,0.23064,0.00014,18.64522]
[1777502969120,34.76,75885.8,0.02,0.23106,0.00014,18.66514]
[1777502972329,34.76,75886.56,0.02,0.23113,0.00014,18.66592]
[1777502972398,34.76,75886.56,0.02,0.23113,0.00014,18.66592]
[1777502972409,34.76,75886.56,0.02,0.23113,0.00014,18.66592]
[1777502972799,34.76,75886.56,0.02,0.23113,0.00014,18.66592]
[1777502972895,34.76,75882.79,0.02,0.2306,0.00014,18.64069]
[1777502974823,34.76,75875.59,0.02,0.22957,0.00014,18.59245]
[1777502974865,34.76,75875.27,0.02,0.22952,0.00014,18.59032]
[1777502975378,34.76,75875.27,0.02,0.22952,0.00014,18.59032]
[1777502975400,34.76,75875.27,0.02,0.22952,0.00014,18.59032]
[1777502975414,34.76,75875.27,0.02,0.22952,0.00014,18.59032]
[1777502980559,34.76,75876.85,0.02,0.22976,0.00014,18.60123]
[1777502983698,34.77,75877.9,0.02,0.22991,0.00014,18.6086]
[1777502989292,34.77,75879.65,0.02,0.23017,0.00014,18.62074]
[1777502992721,34.77,75879.57,0.02,0.23017,0.00014,18.62058]
[1777502992749,34.77,75879.57,0.02,0.23017,0.00014,18.62058]
[1777502993028,34.77,75879.57,0.02,0.23017,0.00014,18.62058]
[1777502994315,34.77,75877.07,0.02,0.22981,0.00014,18.60393]
[1777502994340,34.77,75877.07,0.02,0.22982,0.00014,18.60403]
[1777502994354,34.77,75877.07,0.02,0.22982,0.00014,18.60403]
[1777502999814,34.77,75876.08,0.02,0.22969,0.00014,18.59805]
[1777502999845,34.77,75876.08,0.02,0.22969,0.00014,18.59805]
[1777503001119,34.77,75876.94,0.02,0.22982,0.00014,18.60396]
[1777503002430,34.77,75876.97,0.02,0.22983,0.00014,18.60447]
[1777503002449,34.77,75876.97,0.02,0.22983,0.00014,18.60447]
[1777503002461,34.77,75876.97,0.02,0.22983,0.00014,18.60447]
[1777503002724,34.77,75876.97,0.02,0.22983,0.00014,18.60447]
[1777503002745,34.77,75876.97,0.02,0.22983,0.00014,18.60447]
[1777503002978,34.77,75876.97,0.02,0.22983,0.00014,18.60447]
[1777503002985,34.77,75876.97,0.02,0.22983,0.00014,18.60447]
[1777503003068,34.77,75877.21,0.02,0.22987,0.00014,18.60625]
[1777503008104,34.78,75874.2,0.02,0.22945,0.00014,18.58678]
[1777503008232,34.78,75872.88,0.02,0.22927,0.00014,18.57813]
[1777503010539,34.78,75877.63,0.02,0.22995,0.00014,18.61036]
[1777503011144,34.78,75877.63,0.02,0.22995,0.00014,18.61036]
[1777503011586,34.78,75879.05,0.02,0.23016,0.00014,18.62004]
[1777503013197,34.78,75879.05,0.02,0.23016,0.00014,18.62021]
[1777503013629,34.78,75879.58,0.02,0.23024,0.00014,18.62392]
[1777503014549,34.78,75879.58,0.02,0.23025,0.00014,18.62408]
[1777503019814,34.78,75880.66,0.02,0.23042,0.00014,18.63233]
[1777503024849,34.79,75880.45,0.02,0.23041,0.00014,18.63185]
[1777503029884,34.79,75879.59,0.02,0.23031,0.00014,18.62707]
[1777503034919,34.79,75878.29,0.02,0.23012,0.00014,18.61523]
[1777503037437,34.79,75878.28,0.02,0.23013,0.00014,18.61562]
[1777503037503,34.79,75878.28,0.02,0.23013,0.00014,18.61562]
[1777503037553,34.79,75878.28,0.02,0.23013,0.00014,18.61562]
[1777503037734,34.79,75878.28,0.02,0.23013,0.00014,18.61562]
[1777503037878,34.79,75878.28,0.02,0.23013,0.00014,18.61562]
[1777503037950,34.79,75875.55,0.02,0.22974,0.00014,18.59757]
[1777503039871,34.8,75875.55,0.02,0.22975,0.00014,18.5978]
[1777503041018,34.8,75870.81,0.02,0.22908,0.00014,18.56629]
[1777503041140,34.8,75870.81,0.02,0.22908,0.00014,18.56629]
[1777503044990,34.8,75861.59,0.02,0.2278,0.00014,18.50569]
[1777503050027,34.8,75859.44,0.02,0.22752,0.00014,18.49236]
[1777503050666,34.8,75859.44,0.02,0.22752,0.00014,18.49236]
[1777503051431,34.8,75858.95,0.02,0.22745,0.00014,18.48929]
[1777503053498,34.81,75852.75,0.02,0.22659,0.00014,18.44791]
[1777503059422,34.81,75852.89,0.02,0.22661,0.00014,18.44913]
[1777503061167,34.81,75855.69,0.02,0.22701,0.00014,18.46809]
[1777503061377,34.81,75855.31,0.02,0.22696,0.00014,18.46563]
[1777503062191,34.81,75855.31,0.02,0.22696,0.00014,18.46563]
[1777503063840,34.81,75858.3,0.02,0.22739,0.00014,18.48596]
[1777503065873,34.81,75865.36,0.02,0.22839,0.00014,18.53359]
[1777503068986,34.81,75868.47,0.02,0.22884,0.00014,18.55465]
[1777503069159,34.81,75868.93,0.02,0.2289,0.00014,18.55778]
[1777503069923,34.81,75868.93,0.02,0.2289,0.00014,18.55778]
[1777503070168,34.81,75870.2,0.02,0.22908,0.00014,18.56633]
[1777503072181,34.81,75878.42,0.02,0.23025,0.00014,18.62135]
[1777503073968,34.81,75879.9,0.02,0.23046,0.00014,18.63118]
[1777503074034,34.81,75879.9,0.02,0.23046,0.00014,18.63118]
[1777503074043,34.81,75879.9,0.02,0.23046,0.00014,18.63118]
[1777503074195,34.81,75880.58,0.02,0.23056,0.00014,18.63565]
[1777503079015,34.81,75885.73,0.02,0.2313,0.00014,18.67021]
[1777503079229,34.81,75889.32,0.02,0.23181,0.00014,18.69415]
[1777503084263,34.81,75891.92,0.02,0.23217,0.00014,18.71121]
[1777503086865,34.81,75892.85,0.02,0.2323,0.00014,18.71726]
[1777503087285,34.81,75892.84,0.02,0.2323,0.00014,18.71711]
[1777503088042,34.81,75892.84,0.02,0.2323,0.00014,18.71711]
[1777503088140,34.81,75892.84,0.02,0.2323,0.00014,18.71711]
[1777503088292,34.81,75892.49,0.02,0.23225,0.00014,18.71469]
[1777503093327,34.81,75888.33,0.02,0.23161,0.00014,18.68227]
[1777503095355,34.81,75887.59,0.02,0.2315,0.00014,18.67726]
[1777503101149,34.8,75889.31,0.02,0.23174,0.00014,18.68821]
[1777503106418,34.8,75891.76,0.02,0.23207,0.00014,18.70382]
[1777503106699,34.8,75891.76,0.02,0.23207,0.00014,18.70382]
[1777503106798,34.8,75890.95,0.02,0.23195,0.00014,18.69828]
[1777503107446,34.8,75890.95,0.02,0.23195,0.00014,18.69828]
[1777503108365,34.8,75890.95,0.02,0.23195,0.00014,18.69828]
[1777503109076,34.8,75890.95,0.02,0.23195,0.00014,18.69814]
[1777503109439,34.8,75891.13,0.02,0.23197,0.00014,18.69932]
[1777503114701,34.8,75888.92,0.02,0.23166,0.00014,18.68447]
[1777503118277,34.8,75887.53,0.02,0.23145,0.00014,18.67511]
[1777503123682,34.8,75881.38,0.02,0.23056,0.00014,18.63336]
[1777503125994,34.8,75881.49,0.02,0.23057,0.00014,18.63389]
[1777503126549,34.8,75882.06,0.02,0.23065,0.00014,18.6375]
[1777503131599,34.8,75884.65,0.02,0.23101,0.00014,18.65423]
[1777503132630,34.79,75885.18,0.02,0.23108,0.00014,18.65765]
[1777503136535,34.79,75885.4,0.02,0.2311,0.00014,18.65874]
[1777503136548,34.79,75885.4,0.02,0.2311,0.00014,18.65874]
[1777503138110,34.79,75885.63,0.02,0.23113,0.00014,18.66003]
[1777503138681,34.79,75886.12,0.02,0.2312,0.00014,18.66318]
[1777503138969,34.79,75886.12,0.02,0.2312,0.00014,18.66318]
[1777503138977,34.79,75886.12,0.02,0.2312,0.00014,18.66318]
[1777503142082,34.79,75886.45,0.02,0.23124,0.00014,18.66499]
[1777503142725,34.79,75887.3,0.02,0.23135,0.00014,18.67054]
[1777503143425,34.79,75887.3,0.02,0.23135,0.00014,18.67054]
[1777503143438,34.79,75887.3,0.02,0.23135,0.00014,18.67054]
[1777503144180,34.79,75886.76,0.02,0.23127,0.00014,18.6668]
[1777503144747,34.79,75885.97,0.02,0.23116,0.00014,18.66138]
[1777503150181,34.79,75886.08,0.02,0.23117,0.00014,18.66185]
[1777503150194,34.79,75886.08,0.02,0.23117,0.00014,18.66185]
[1777503151134,34.79,75886.52,0.02,0.23122,0.00014,18.66427]
[1777503152077,34.79,75886.52,0.02,0.23118,0.00014,18.65989]
[1777503152478,34.79,75886.52,0.02,0.23118,0.00014,18.65989]
[1777503152735,34.79,75886.52,0.02,0.23118,0.00014,18.65976]
[1777503154070,34.79,75882.57,0.02,0.23061,0.00014,18.63323]
[1777503154111,34.79,75882.57,0.02,0.23061,0.00014,18.63323]
[1777503154717,34.79,75877.4,0.02,0.22987,0.00014,18.59851]
[1777503155438,34.79,75877.4,0.02,0.22987,0.00014,18.59851]
[1777503155447,34.79,75877.4,0.02,0.22987,0.00014,18.59851]
[1777503154755,34.78,75876.06,0.02,0.22968,0.00014,18.58943]
[1777503156280,34.78,75876.06,0.02,0.22968,0.00014,18.58943]
[1777503156382,34.78,75876.35,0.02,0.22972,0.00014,18.59119]
[1777503159214,34.78,75876.64,0.02,0.22975,0.00014,18.59291]
[1777503160407,34.78,75876.05,0.02,0.22967,0.00014,18.58891]
[1777503160935,34.78,75875.98,0.02,0.22965,0.00014,18.58827]
[1777503161109,34.78,75875.98,0.02,0.22965,0.00014,18.58827]
[1777503161136,34.78,75875.98,0.02,0.22965,0.00014,18.58827]
[1777503161141,34.78,75878.65,0.02,0.23003,0.00014,18.60599]
[1777503163003,34.78,75886.49,0.02,0.23115,0.00014,18.65828]
[1777503167482,34.78,75888.01,0.02,0.23135,0.00014,18.66781]
[1777503167515,34.78,75888.01,0.02,0.23135,0.00014,18.66781]
[1777503167850,34.78,75888.04,0.02,0.23134,0.00014,18.66732]
[1777503173448,34.78,75893.33,0.02,0.23208,0.00014,18.70211]
[1777503173890,34.77,75893.08,0.02,0.23204,0.00014,18.70014]
[1777503180941,34.77,75893.94,0.02,0.23214,0.00014,18.70477]
[1777503184356,34.77,75893.87,0.02,0.23212,0.00014,18.70399]
[1777503189361,34.77,75890.69,0.02,0.23165,0.00014,18.682]
[1777503190602,34.77,75890.72,0.02,0.23165,0.00014,18.68195]
[1777503190624,34.77,75890.72,0.02,0.23165,0.00014,18.68195]
[1777503193712,34.77,75891.87,0.02,0.23181,0.00014,18.68923]
[1777503193773,34.77,75891.87,0.02,0.23181,0.00014,18.68923]
[1777503195373,34.76,75891.83,0.02,0.2318,0.00014,18.68883]
[1777503195439,34.76,75882.64,0.02,0.23048,0.00014,18.62727]
[1777503198377,34.76,75880.01,0.02,0.2301,0.00014,18.60948]
[1777503198575,34.76,75879.88,0.02,0.23008,0.00014,18.60855]
[1777503199090,34.76,75879.88,0.02,0.23008,0.00014,18.6085]
[1777503202087,34.76,75876.86,0.02,0.22965,0.00014,18.58819]
[1777503202614,34.76,75876.68,0.02,0.22962,0.00014,18.58696]
[1777503204388,34.76,75877.27,0.02,0.22971,0.00014,18.5909]
[1777503204442,34.76,75877.71,0.02,0.22977,0.00014,18.59382]
[1777503205642,34.76,75877.71,0.02,0.22977,0.00014,18.59381]
[1777503210167,34.76,75891.06,0.02,0.23167,0.00014,18.68283]
[1777503215202,34.76,75894.3,0.02,0.23208,0.00014,18.69961]
[1777503217144,34.76,75895.37,0.02,0.23223,0.00014,18.70661]
[1777503217154,34.76,75895.37,0.02,0.23223,0.00014,18.70661]
[1777503217196,34.76,75895.78,0.02,0.23229,0.00014,18.70921]
[1777503222251,34.76,75896.5,0.02,0.23239,0.00014,18.71372]
[1777503227289,34.76,75897.11,0.02,0.23247,0.00014,18.71751]
[1777503232323,34.76,75897.04,0.02,0.23245,0.00014,18.71671]
[1777503232715,34.76,75897.04,0.02,0.23245,0.00014,18.71671]
[1777503232724,34.76,75897.04,0.02,0.23245,0.00014,18.71671]
[1777503234045,34.76,75896.41,0.02,0.23236,0.00014,18.71244]
[1777503235809,34.76,75896.63,0.02,0.23239,0.00014,18.71376]
[1777503237222,34.75,75897.34,0.02,0.23249,0.00014,18.71842]
[1777503237230,34.75,75897.34,0.02,0.23249,0.00014,18.71842]
[1777503238821,34.75,75897.28,0.02,0.23247,0.00014,18.71783]
[1777503239470,34.75,75897.28,0.02,0.23247,0.00014,18.71783]
[1777503244749,34.75,75893.12,0.02,0.23187,0.00014,18.68952]
[1777503254478,34.75,75889.89,0.02,0.23139,0.00014,18.66714]
[1777503259512,34.75,75883.86,0.02,0.23052,0.00014,18.62654]
[1777503265554,34.75,75883.31,0.02,0.23043,0.00014,18.62265]
[1777503266457,34.75,75883.31,0.02,0.23043,0.00014,18.62265]
[1777503267253,34.75,75883.32,0.02,0.23044,0.00014,18.62268]
[1777503268512,34.75,75886.07,0.02,0.23083,0.00014,18.64105]
[1777503270235,34.75,75888.51,0.02,0.23117,0.00014,18.65725]
[1777503275624,34.75,75893.24,0.02,0.2318,0.00014,18.68406]
[1777503278311,34.75,75893.24,0.02,0.2318,0.00014,18.68406]
[1777503278318,34.75,75893.24,0.02,0.2318,0.00014,18.68406]
[1777503278339,34.75,75893.24,0.02,0.2318,0.00014,18.68406]
[1777503278410,34.74,75892.45,0.02,0.23169,0.00014,18.67851]
[1777503280061,34.74,75892.45,0.02,0.23169,0.00014,18.67851]
[1777503280075,34.74,75892.45,0.02,0.23169,0.00014,18.67851]
[1777503283416,34.74,75888.18,0.02,0.23107,0.00014,18.64972]
[1777503283418,34.74,75886.66,0.02,0.23085,0.00014,18.63944]
[1777503288715,34.74,75884.46,0.02,0.23053,0.00014,18.62439]
[1777503293749,34.74,75883.67,0.02,0.23041,0.00014,18.61876]
[1777503298785,34.74,75888.41,0.02,0.23108,0.00014,18.65017]
[1777503302588,34.74,75887.68,0.02,0.23097,0.00014,18.64513]
[1777503304809,34.74,75887.01,0.02,0.23087,0.00014,18.6404]
[1777503309862,34.74,75887.08,0.02,0.23087,0.00014,18.64041]
[1777503311580,34.74,75887.08,0.02,0.23087,0.00014,18.64041]
[1777503313311,34.74,75888.48,0.02,0.23106,0.00014,18.64962]
[1777503313317,34.74,75888.48,0.02,0.23106,0.00014,18.64962]
[1777503313357,34.74,75888.4,0.02,0.23105,0.00014,18.64901]
[1777503313662,34.74,75888.4,0.02,0.23105,0.00014,18.64901]
[1777503313676,34.74,75888.4,0.02,0.23105,0.00014,18.64901]
[1777503314375,34.74,75888.4,0.02,0.23105,0.00014,18.64901]
[1777503319932,34.73,75887.91,0.02,0.23097,0.00014,18.64515]
[1777503321459,34.73,75887.91,0.02,0.23097,0.00014,18.64515]
[1777503321487,34.73,75887.91,0.02,0.23097,0.00014,18.64515]
[1777503322168,34.73,75887.9,0.02,0.23097,0.00014,18.645]
[1777503322195,34.73,75887.9,0.02,0.23097,0.00014,18.645]
[1777503326853,34.73,75886.65,0.02,0.23078,0.00014,18.63626]
[1777503328872,34.73,75887.11,0.02,0.23084,0.00014,18.63921]
[1777503329179,34.73,75887.11,0.02,0.23084,0.00014,18.63921]
[1777503329580,34.73,75889.55,0.02,0.23119,0.00014,18.65548]
[1777503331938,34.73,75893.87,0.02,0.23177,0.00014,18.67997]
[1777503332056,34.73,75893.87,0.02,0.23177,0.00014,18.67997]
[1777503335132,34.73,75892.82,0.02,0.23161,0.00014,18.67267]
[1777503335162,34.73,75892.82,0.02,0.23161,0.00014,18.67267]
[1777503336705,34.73,75892.14,0.02,0.23151,0.00014,18.66795]
[1777503336731,34.73,75892.14,0.02,0.23151,0.00014,18.66795]
[1777503342086,34.73,75891.17,0.02,0.23136,0.00014,18.66092]
[1777503347121,34.73,75890.28,0.02,0.23123,0.00014,18.65459]
[1777503351116,34.73,75891.48,0.02,0.2314,0.00014,18.66253]
[1777503351121,34.73,75891.48,0.02,0.2314,0.00014,18.66253]
[1777503351604,34.73,75891.46,0.02,0.23139,0.00014,18.66236]
[1777503359207,34.73,75892.37,0.02,0.23152,0.00014,18.6682]
[1777503364242,34.73,75891.2,0.02,0.23135,0.00014,18.66028]
[1777503367099,34.73,75891.18,0.02,0.23134,0.00014,18.66012]
[1777503367132,34.73,75891.18,0.02,0.23134,0.00014,18.66012]
[1777503370089,34.73,75890.74,0.02,0.23128,0.00014,18.65714]
[1777503370117,34.73,75890.74,0.02,0.23128,0.00014,18.65714]
[1777503370607,34.73,75890.74,0.02,0.23128,0.00014,18.65714]
[1777503370624,34.73,75890.74,0.02,0.23128,0.00014,18.65714]
[1777503371272,34.73,75890.0,0.02,0.23117,0.00014,18.65216]
[1777503371302,34.73,75890.0,0.02,0.23117,0.00014,18.65216]
[1777503375534,34.73,75889.49,0.02,0.2311,0.00014,18.64871]
[1777503375572,34.73,75889.49,0.02,0.2311,0.00014,18.64871]
[1777503375638,34.73,75889.49,0.02,0.2311,0.00014,18.64871]
[1777503381363,34.72,75882.32,0.02,0.23007,0.00014,18.60034]
[1777503386398,34.72,75883.03,0.02,0.23017,0.00014,18.60497]
[1777503391433,34.72,75883.34,0.02,0.23017,0.00014,18.60257]
[1777503394863,34.72,75883.23,0.02,0.23015,0.00014,18.60167]
[1777503395732,34.72,75883.32,0.02,0.23016,0.00014,18.60222]
[1777503396328,34.72,75883.32,0.02,0.23016,0.00014,18.60222]
[1777503396468,34.72,75887.0,0.02,0.23069,0.00014,18.62682]
[1777503397701,34.72,75887.0,0.02,0.23069,0.00014,18.62682]
[1777503397717,34.72,75897.64,0.02,0.23221,0.00014,18.69792]
[1777503399688,34.72,75897.96,0.02,0.23225,0.00014,18.69997]
[1777503399921,34.72,75899.09,0.02,0.23241,0.00014,18.70738]
[1777503399937,34.72,75899.09,0.02,0.23241,0.00014,18.70738]
[1777503405535,34.72,75904.93,0.02,0.23323,0.00014,18.74549]
[1777503406772,34.72,75905.52,0.02,0.23332,0.00014,18.74928]
[1777503407083,34.72,75905.52,0.02,0.23332,0.00014,18.74928]
[1777503408272,34.72,75906.58,0.02,0.23347,0.00014,18.7562]
[1777503408283,34.72,75906.58,0.02,0.23347,0.00014,18.7562]
[1777503409845,34.72,75907.11,0.02,0.23354,0.00014,18.75957]
[1777503410341,34.72,75907.11,0.02,0.23354,0.00014,18.75957]
[1777503418623,34.71,75912.15,0.02,0.23423,0.00014,18.79162]
[1777503423659,34.71,75910.44,0.02,0.23397,0.00014,18.77958]
[1777503430708,34.71,75908.93,0.02,0.23374,0.00014,18.769]
[1777503436750,34.71,75910.46,0.02,0.23395,0.00014,18.77881]
[1777503442424,34.71,75912.16,0.02,0.23419,0.00014,18.78973]
[1777503447828,34.7,75913.5,0.02,0.23437,0.00014,18.79831]
[1777503452862,34.7,75912.66,0.02,0.23421,0.00014,18.78811]
[1777503457896,34.7,75912.92,0.02,0.23424,0.00014,18.78952]
[1777503462928,34.7,75912.36,0.02,0.23415,0.00014,18.78545]
[1777503462947,34.7,75912.36,0.02,0.23415,0.00014,18.78545]
[1777503463617,34.7,75912.36,0.02,0.23415,0.00014,18.78545]
[1777503463706,34.7,75909.39,0.02,0.23372,0.00014,18.76561]
[1777503464397,34.7,75909.39,0.02,0.23372,0.00014,18.76561]
[1777503470568,34.7,75902.04,0.02,0.23266,0.00014,18.71652]
[1777503470571,34.7,75901.81,0.02,0.23263,0.00014,18.71499]
[1777503474533,34.7,75901.57,0.02,0.2326,0.00014,18.71344]
[1777503480053,34.7,75899.95,0.02,0.23237,0.00014,18.70272]
[1777503485086,34.7,75898.41,0.02,0.23215,0.00014,18.69243]
[1777503488082,34.7,75897.43,0.02,0.232,0.00014,18.68587]
[1777503488154,34.7,75896.91,0.02,0.23193,0.00014,18.68238]
[1777503491727,34.7,75891.7,0.02,0.23118,0.00014,18.64749]
[1777503497279,34.7,75886.63,0.02,0.23045,0.00014,18.6132]
[1777503497456,34.7,75886.63,0.02,0.23045,0.00014,18.6132]
[1777503499675,34.7,75887.21,0.02,0.23053,0.00014,18.61704]
[1777503505832,34.7,75890.01,0.02,0.23092,0.00014,18.63537]
[1777503507518,34.7,75890.08,0.02,0.23093,0.00014,18.63578]
[1777503507543,34.7,75890.28,0.02,0.23096,0.00014,18.63698]
[1777503508929,34.7,75890.28,0.02,0.23095,0.00014,18.63692]
[1777503509451,34.7,75890.28,0.02,0.23095,0.00014,18.63692]
[1777503509459,34.7,75890.18,0.02,0.23094,0.00014,18.63618]
[1777503510943,34.7,75890.18,0.02,0.23094,0.00014,18.63612]
[1777503511268,34.7,75889.73,0.02,0.23084,0.00014,18.62878]
[1777503516303,34.7,75890.01,0.02,0.23087,0.00014,18.63035]
[1777503520524,34.69,75889.8,0.02,0.23084,0.00014,18.62876]
[1777503526375,34.69,75892.13,0.02,0.23116,0.00014,18.64389]
[1777503531408,34.69,75891.94,0.02,0.23112,0.00014,18.6422]
[1777503536443,34.69,75890.41,0.02,0.23089,0.00014,18.63154]
[1777503541477,34.69,75891.26,0.02,0.23101,0.00014,18.63684]
[1777503547520,34.69,75892.23,0.02,0.23114,0.00014,18.64306]
[1777503551052,34.69,75889.37,0.02,0.23073,0.00014,18.62399]
[1777503551554,34.69,75889.37,0.02,0.23073,0.00014,18.62402]
[1777503552245,34.69,75889.37,0.02,0.23073,0.00014,18.62402]
[1777503552281,34.69,75889.37,0.02,0.23073,0.00014,18.62402]
[1777503553355,34.69,75882.22,0.02,0.22971,0.00014,18.5761]
[1777503554178,34.69,75879.47,0.02,0.22932,0.00014,18.55761]
[1777503559608,34.69,75879.83,0.02,0.22937,0.00014,18.56012]
[1777503562525,34.69,75881.19,0.02,0.22957,0.00014,18.5693]
[1777503565355,34.69,75889.44,0.02,0.23075,0.00014,18.62459]
[1777503565727,34.69,75889.44,0.02,0.23075,0.00014,18.62459]
[1777503565785,34.69,75892.8,0.02,0.23123,0.00014,18.64706]
[1777503567567,34.69,75892.8,0.02,0.23122,0.00014,18.64699]
[1777503572676,34.69,75893.28,0.02,0.23125,0.00014,18.64556]
[1777503573640,34.69,75893.35,0.02,0.23126,0.00014,18.64595]
[1777503573642,34.69,75893.38,0.02,0.23126,0.00014,18.64608]
[1777503578741,34.69,75893.44,0.02,0.23126,0.00014,18.64611]
[1777503583776,34.68,75896.89,0.02,0.23175,0.00014,18.66874]
[1777503585395,34.68,75896.36,0.02,0.23167,0.00014,18.66509]
[1777503585798,34.68,75896.36,0.02,0.23167,0.00014,18.66509]
[1777503590824,34.68,75887.17,0.02,0.23034,0.00014,18.6032]
[1777503591763,34.68,75887.17,0.02,0.23034,0.00014,18.6032]
[1777503591848,34.68,75887.17,0.02,0.23034,0.00014,18.6032]
[1777503596867,34.68,75886.69,0.02,0.23027,0.00014,18.59988]
[1777503601901,34.68,75885.91,0.02,0.23016,0.00014,18.59464]
[1777503604071,34.68,75890.38,0.02,0.2308,0.00014,18.62461]
[1777503604650,34.68,75890.38,0.02,0.2308,0.00014,18.62461]
[1777503606064,34.68,75891.33,0.02,0.23094,0.00014,18.63091]
[1777503607824,34.68,75891.44,0.02,0.23095,0.00014,18.63162]
[1777503614993,34.68,75897.64,0.02,0.23183,0.00014,18.67264]
[1777503620031,34.68,75895.68,0.02,0.23154,0.00014,18.65916]
[1777503623427,34.68,75895.31,0.02,0.23148,0.00014,18.65655]
[1777503623521,34.68,75895.31,0.02,0.23148,0.00014,18.65655]
[1777503623828,34.68,75894.84,0.02,0.23141,0.00014,18.65327]
[1777503624214,34.68,75894.84,0.02,0.23141,0.00014,18.65327]
[1777503631111,34.68,75896.09,0.02,0.23155,0.00014,18.65681]
[1777503635333,34.68,75893.92,0.02,0.23123,0.00014,18.6421]
[1777503635395,34.68,75893.92,0.02,0.23123,0.00014,18.6421]
[1777503635580,34.68,75893.92,0.02,0.23123,0.00014,18.6421]
[1777503635641,34.68,75893.39,0.02,0.23115,0.00014,18.6385]
[1777503637852,34.68,75884.47,0.02,0.22987,0.00014,18.57851]
[1777503643866,34.67,75882.63,0.02,0.2296,0.00014,18.56564]
[1777503650238,34.67,75880.5,0.02,0.22928,0.00014,18.5508]
[1777503654570,34.67,75884.61,0.02,0.22986,0.00014,18.57818]
[1777503654609,34.67,75886.29,0.02,0.2301,0.00014,18.58937]
[1777503658636,34.67,75888.43,0.02,0.2304,0.00014,18.60336]
[1777503658737,34.67,75888.96,0.02,0.23047,0.00014,18.60678]
[1777503661891,34.67,75891.06,0.02,0.23077,0.00014,18.6207]
[1777503661955,34.67,75892.6,0.02,0.23099,0.00014,18.631]
[1777503667358,34.67,75891.9,0.02,0.23088,0.00014,18.62592]
[1777503668756,34.67,75891.9,0.02,0.23088,0.00014,18.62592]
[1777503668799,34.67,75890.08,0.02,0.23062,0.00014,18.61364]
[1777503671026,34.67,75890.08,0.02,0.23062,0.00014,18.61359]
[1777503671169,34.67,75889.59,0.02,0.23055,0.00014,18.61024]
[1777503671233,34.67,75889.59,0.02,0.23055,0.00014,18.61024]
[1777503671583,34.67,75889.59,0.02,0.23055,0.00014,18.61024]
[1777503671807,34.67,75881.85,0.02,0.22944,0.00014,18.55819]
[1777503672254,34.67,75881.85,0.02,0.22944,0.00014,18.55819]
[1777503672897,34.67,75881.85,0.02,0.22944,0.00014,18.55819]
[1777503672948,34.67,75877.49,0.02,0.22881,0.00014,18.5288]
[1777503674407,34.67,75881.12,0.02,0.22933,0.00014,18.55313]
[1777503679634,34.66,75882.0,0.02,0.22945,0.00014,18.55868]
[1777503682904,34.66,75881.56,0.02,0.22938,0.00014,18.55551]
[1777503682918,34.66,75881.52,0.02,0.22937,0.00014,18.55514]
[1777503688218,34.66,75882.37,0.02,0.22949,0.00014,18.56056]
[1777503691803,34.66,75880.42,0.02,0.2292,0.00014,18.54697]
[1777503691840,34.66,75880.74,0.02,0.22921,0.00014,18.54479]
[1777503697567,34.66,75883.52,0.02,0.2296,0.00014,18.56302]
[1777503702604,34.66,75888.68,0.02,0.23032,0.00014,18.59722]
[1777503707638,34.66,75887.9,0.02,0.2302,0.00014,18.59146]
[1777503712673,34.65,75888.59,0.02,0.23029,0.00014,18.59559]
[1777503717188,34.65,75888.75,0.02,0.23031,0.00014,18.59646]
[1777503717203,34.65,75888.75,0.02,0.23031,0.00014,18.59646]
[1777503717708,34.65,75888.81,0.02,0.23031,0.00014,18.59655]
[1777503718223,34.65,75888.81,0.02,0.23031,0.00014,18.59655]
[1777503719277,34.65,75890.85,0.02,0.2306,0.00014,18.61023]
[1777503719722,34.65,75893.62,0.02,0.231,0.00014,18.62878]
[1777503723307,34.65,75895.7,0.02,0.23129,0.00014,18.64254]
[1777503723867,34.65,75896.0,0.02,0.23133,0.00014,18.64448]
[1777503727341,34.65,75897.18,0.02,0.2315,0.00014,18.65219]
[1777503727404,34.65,75897.93,0.02,0.2316,0.00014,18.65714]
[1777503729952,34.65,75897.93,0.02,0.2316,0.00014,18.65714]
[1777503730016,34.65,75899.57,0.02,0.23184,0.00014,18.66798]
[1777503735833,34.65,75902.65,0.02,0.23227,0.00014,18.68809]
[1777503737438,34.65,75902.78,0.02,0.23229,0.00014,18.68887]
[1777503737445,34.65,75902.78,0.02,0.23229,0.00014,18.68887]
[1777503737847,34.65,75903.01,0.02,0.23232,0.00014,18.69033]
[1777503742885,34.65,75902.53,0.02,0.23224,0.00014,18.68667]
[1777503744174,34.65,75901.94,0.02,0.23215,0.00014,18.68263]
[1777503745028,34.65,75901.94,0.02,0.23215,0.00014,18.68263]
[1777503745634,34.65,75902.04,0.02,0.23216,0.00014,18.68321]
[1777503746434,34.65,75901.32,0.02,0.23206,0.00014,18.67829]
[1777503748093,34.65,75901.31,0.02,0.23205,0.00014,18.67813]
[1777503748449,34.65,75901.31,0.02,0.23205,0.00014,18.67813]
[1777503748695,34.65,75901.31,0.02,0.23205,0.00014,18.67813]
[1777503748717,34.65,75901.31,0.02,0.23205,0.00014,18.67813]
[1777503748844,34.65,75901.31,0.02,0.23205,0.00014,18.67813]
[1777503748853,34.65,75901.31,0.02,0.23205,0.00014,18.67813]
[1777503748953,34.64,75901.7,0.02,0.23211,0.00014,18.68055]
[1777503749865,34.64,75901.7,0.02,0.23211,0.00014,18.68055]
[1777503750176,34.64,75901.7,0.02,0.2321,0.00014,18.68046]
[1777503751633,34.64,75905.54,0.02,0.23266,0.00014,18.70608]
[1777503751702,34.64,75905.54,0.02,0.23266,0.00014,18.70608]
[1777503751715,34.64,75905.54,0.02,0.23266,0.00014,18.70608]
[1777503752459,34.64,75908.31,0.02,0.23302,0.00014,18.72036]
[1777503753631,34.64,75907.05,0.02,0.23284,0.00014,18.71181]
[1777503754631,34.64,75907.02,0.02,0.23283,0.00014,18.71149]
[1777503754639,34.64,75907.02,0.02,0.23283,0.00014,18.71149]
[1777503755426,34.64,75906.32,0.02,0.23273,0.00014,18.70669]
[1777503755660,34.64,75906.32,0.02,0.23273,0.00014,18.70669]
[1777503757670,34.64,75904.99,0.02,0.23253,0.00014,18.69755]
[1777503757988,34.64,75904.73,0.02,0.23249,0.00014,18.69569]
[1777503763023,34.64,75910.22,0.02,0.23327,0.00014,18.7318]
[1777503767162,34.64,75903.8,0.02,0.23233,0.00014,18.68852]
[1777503767314,34.64,75903.8,0.02,0.23233,0.00014,18.68852]
[1777503768058,34.64,75904.06,0.02,0.23237,0.00014,18.69026]
[1777503769938,34.64,75903.01,0.02,0.23222,0.00014,18.68311]
[1777503769955,34.64,75903.01,0.02,0.23222,0.00014,18.68311]
[1777503771733,34.64,75897.46,0.02,0.23141,0.00014,18.64572]
[1777503771817,34.64,75897.46,0.02,0.23141,0.00014,18.64572]
[1777503772261,34.64,75894.76,0.02,0.23102,0.00014,18.62754]
[1777503772426,34.64,75894.76,0.02,0.23102,0.00014,18.62754]
[1777503773093,34.64,75894.2,0.02,0.23094,0.00014,18.62372]
[1777503773907,34.64,75894.2,0.02,0.23094,0.00014,18.62372]
[1777503779135,34.64,75888.32,0.02,0.23009,0.00014,18.58405]
[1777503780237,34.64,75888.32,0.02,0.23009,0.00014,18.58405]
[1777503780330,34.64,75885.32,0.02,0.22966,0.00014,18.56387]
[1777503782144,34.64,75883.18,0.02,0.22936,0.00014,18.54949]
[1777503783194,34.64,75876.23,0.02,0.22837,0.00014,18.5027]
[1777503783363,34.64,75876.23,0.02,0.22837,0.00014,18.5027]
[1777503783391,34.64,75876.23,0.02,0.22837,0.00014,18.5027]
[1777503784103,34.64,75876.23,0.02,0.22837,0.00014,18.5027]
[1777503784107,34.64,75873.92,0.02,0.22804,0.00014,18.4872]
[1777503784766,34.64,75873.92,0.02,0.22804,0.00014,18.4872]
[1777503789154,34.64,75868.38,0.02,0.22724,0.00014,18.44957]
[1777503794063,34.64,75865.99,0.02,0.22691,0.00014,18.43357]
[1777503795300,34.64,75863.56,0.02,0.22656,0.00014,18.41722]
[1777503795327,34.64,75863.56,0.02,0.22656,0.00014,18.41722]
[1777503796247,34.64,75861.3,0.02,0.22624,0.00014,18.40199]
[1777503796327,34.64,75860.63,0.02,0.22615,0.00014,18.39739]
[1777503801570,34.64,75861.88,0.02,0.22632,0.00014,18.40558]
[1777503802607,34.64,75864.35,0.02,0.22667,0.00014,18.42219]
[1777503808340,34.63,75867.72,0.02,0.22713,0.00014,18.44416]
[1777503811572,34.63,75868.13,0.02,0.22718,0.00014,18.44669]
[1777503816519,34.63,75863.75,0.02,0.22651,0.00014,18.41226]
[1777503816913,34.63,75863.75,0.02,0.22651,0.00014,18.41226]
[1777503817056,34.63,75863.75,0.02,0.22651,0.00014,18.41226]
[1777503818547,34.63,75860.39,0.02,0.22603,0.00014,18.38918]
[1777503820556,34.63,75851.8,0.02,0.2248,0.00014,18.33054]
[1777503821496,34.63,75851.58,0.02,0.22477,0.00014,18.32889]
[1777503821555,34.63,75851.58,0.02,0.22477,0.00014,18.32889]
[1777503822116,34.63,75851.3,0.02,0.22472,0.00014,18.32684]
[1777503822581,34.63,75851.3,0.02,0.22472,0.00014,18.32684]
[1777503828804,34.62,75849.7,0.02,0.22448,0.00014,18.3152]
[1777503828876,34.62,75850.02,0.02,0.22452,0.00014,18.31726]
[1777503831245,34.62,75845.61,0.02,0.2239,0.00014,18.28707]
[1777503831310,34.62,75845.61,0.02,0.2239,0.00014,18.28707]
[1777503832186,34.62,75852.59,0.02,0.22488,0.00014,18.3344]
[1777503832716,34.62,75852.59,0.02,0.22488,0.00014,18.3344]
[1777503833230,34.62,75855.56,0.02,0.2253,0.00014,18.35445]
[1777503833515,34.62,75855.56,0.02,0.2253,0.00014,18.35432]
[1777503834253,34.62,75855.56,0.02,0.2253,0.00014,18.35432]
[1777503838581,34.62,75861.13,0.02,0.22608,0.00014,18.39159]
[1777503843647,34.62,75862.47,0.02,0.22626,0.00014,18.40026]
[1777503846942,34.62,75861.12,0.02,0.22606,0.00014,18.39063]
[1777503853144,34.62,75857.85,0.02,0.22558,0.00014,18.36779]
[1777503858690,34.61,75850.29,0.02,0.22449,0.00014,18.31594]
[1777503863725,34.61,75849.04,0.02,0.22431,0.00014,18.30721]
[1777503864314,34.61,75849.04,0.02,0.22431,0.00014,18.30721]
[1777503864629,34.61,75849.04,0.02,0.22431,0.00014,18.30721]
[1777503864979,34.61,75849.04,0.02,0.22431,0.00014,18.30721]
[1777503864992,34.61,75849.04,0.02,0.22431,0.00014,18.30721]
[1777503865076,34.61,75848.02,0.02,0.22417,0.00014,18.30024]
[1777503865585,34.61,75848.02,0.02,0.22417,0.00014,18.30024]
[1777503865613,34.61,75848.02,0.02,0.22417,0.00014,18.30024]
[1777503867082,34.61,75847.99,0.02,0.22416,0.00014,18.3]
[1777503869112,34.61,75842.13,0.02,0.22333,0.00014,18.26008]
[1777503869194,34.61,75838.8,0.02,0.22286,0.00014,18.23738]
[1777503871130,34.61,75839.07,0.02,0.2229,0.00014,18.2392]
[1777503875182,34.61,75839.52,0.02,0.22293,0.00014,18.23795]
[1777503875187,34.61,75839.95,0.02,0.22299,0.00014,18.24088]
[1777503877193,34.61,75840.14,0.02,0.22302,0.00014,18.24216]
[1777503878539,34.61,75840.64,0.02,0.22309,0.00014,18.24555]
[1777503883658,34.61,75839.83,0.02,0.22297,0.00014,18.23997]
[1777503885285,34.61,75841.81,0.02,0.22325,0.00014,18.25341]
[1777503885879,34.61,75841.61,0.02,0.22322,0.00014,18.25203]
[1777503890915,34.61,75840.31,0.02,0.22303,0.00014,18.24302]
[1777503891358,34.61,75840.31,0.02,0.22303,0.00014,18.24302]
[1777503895177,34.61,75836.89,0.02,0.22255,0.00014,18.2197]
[1777503895226,34.61,75836.89,0.02,0.22255,0.00014,18.2197]
[1777503895236,34.61,75837.12,0.02,0.22258,0.00014,18.22128]
[1777503895446,34.61,75837.12,0.02,0.22258,0.00014,18.22128]
[1777503896597,34.61,75837.4,0.02,0.22262,0.00014,18.2232]
[1777503896630,34.61,75837.4,0.02,0.22262,0.00014,18.2232]
[1777503896678,34.61,75837.4,0.02,0.22262,0.00014,18.2232]
[1777503897448,34.61,75832.67,0.02,0.22196,0.00014,18.19083]
[1777503897857,34.61,75832.67,0.02,0.22196,0.00014,18.19083]
[1777503897916,34.61,75832.67,0.02,0.22196,0.00014,18.19083]
[1777503898206,34.61,75826.8,0.02,0.22113,0.00014,18.15065]
[1777503899480,34.61,75826.8,0.02,0.22113,0.00014,18.15058]
[1777503901078,34.61,75822.12,0.02,0.22047,0.00014,18.11855]
[1777503903286,34.61,75816.92,0.02,0.21974,0.00014,18.08302]
[1777503906566,34.61,75828.98,0.02,0.22143,0.00014,18.16532]
[1777503912065,34.61,75832.51,0.02,0.22192,0.00014,18.18937]
[1777503913669,34.61,75832.4,0.02,0.22191,0.00014,18.18861]
[1777503919094,34.61,75833.62,0.02,0.22208,0.00014,18.1969]
[1777503920483,34.61,75830.92,0.02,0.2217,0.00014,18.17849]
[1777503926162,34.61,75832.95,0.02,0.22199,0.00014,18.19247]
[1777503927658,34.61,75833.61,0.02,0.22208,0.00014,18.197]
[1777503927686,34.61,75833.61,0.02,0.22208,0.00014,18.197]
[1777503928074,34.61,75833.61,0.02,0.22208,0.00014,18.197]
[1777503928178,34.61,75833.9,0.02,0.22212,0.00014,18.19901]
[1777503929185,34.61,75842.15,0.02,0.22329,0.00014,18.25525]
[1777503931566,34.61,75845.15,0.02,0.22367,0.00014,18.27129]
[1777503931709,34.61,75845.15,0.02,0.22367,0.00014,18.27129]
[1777503934729,34.61,75843.83,0.02,0.22348,0.00014,18.26214]
[1777503940121,34.61,75845.91,0.02,0.22377,0.00014,18.276]
[1777503945297,34.61,75843.21,0.02,0.22338,0.00014,18.25721]
[1777503950332,34.61,75843.68,0.02,0.22344,0.00014,18.26015]
[1777503955366,34.61,75844.56,0.02,0.22356,0.00014,18.26583]
[1777503960402,34.6,75844.17,0.02,0.2235,0.00014,18.26286]
[1777503967453,34.6,75843.74,0.02,0.22343,0.00014,18.25947]
[1777503970204,34.6,75844.02,0.02,0.22347,0.00014,18.26132]
[1777503970217,34.6,75844.02,0.02,0.22347,0.00014,18.26132]
[1777503975506,34.6,75843.7,0.02,0.22341,0.00014,18.25876]
[1777503976697,34.6,75843.7,0.02,0.22341,0.00014,18.25876]
[1777503976732,34.6,75843.7,0.02,0.22341,0.00014,18.25876]
[1777503977382,34.6,75843.44,0.02,0.22337,0.00014,18.25694]
[1777503977409,34.6,75843.44,0.02,0.22337,0.00014,18.25694]
[1777503982169,34.6,75843.9,0.02,0.22343,0.00014,18.25986]
[1777503982337,34.6,75844.16,0.02,0.22347,0.00014,18.26158]
[1777503987591,34.6,75848.62,0.02,0.22409,0.00014,18.29157]
[1777503992652,34.6,75848.08,0.02,0.22398,0.00014,18.2833]
[1777503998668,34.6,75849.58,0.02,0.22418,0.00014,18.29331]
[1777504004711,34.6,75847.83,0.02,0.22394,0.00014,18.28159]
[1777504010369,34.6,75846.19,0.02,0.22371,0.00014,18.27055]
[1777504015787,34.6,75842.22,0.02,0.22315,0.00014,18.24372]
[1777504020822,34.6,75845.41,0.02,0.2236,0.00014,18.26533]
[1777504025127,34.6,75846.99,0.02,0.22382,0.00014,18.27582]
[1777504025130,34.6,75849.22,0.02,0.22413,0.00014,18.2909]
[1777504026173,34.6,75849.22,0.02,0.22413,0.00014,18.2909]
[1777504026223,34.6,75849.22,0.02,0.22413,0.00014,18.2909]
[1777504026923,34.6,75854.37,0.02,0.22486,0.00014,18.32581]
[1777504026954,34.6,75854.37,0.02,0.22486,0.00014,18.32581]
[1777504027057,34.6,75856.06,0.02,0.2251,0.00014,18.33729]
[1777504027858,34.6,75856.06,0.02,0.2251,0.00014,18.33729]
[1777504027900,34.6,75856.06,0.02,0.2251,0.00014,18.33729]
[1777504027976,34.6,75854.18,0.02,0.22483,0.00014,18.32448]
[1777504033598,34.6,75852.57,0.02,0.2246,0.00014,18.31319]
[1777504035041,34.6,75852.57,0.02,0.2246,0.00014,18.31319]
[1777504035098,34.6,75851.37,0.02,0.22443,0.00014,18.30499]
[1777504039051,34.6,75852.63,0.02,0.2246,0.00014,18.31343]
[1777504042610,34.6,75851.71,0.02,0.22447,0.00014,18.30698]
[1777504043921,34.6,75851.3,0.02,0.22441,0.00014,18.30414]
[1777504044034,34.6,75851.3,0.02,0.22441,0.00014,18.30414]
[1777504044055,34.6,75847.41,0.02,0.22386,0.00014,18.27763]
[1777504045036,34.6,75847.41,0.02,0.22386,0.00014,18.27763]
[1777504045096,34.6,75840.03,0.02,0.22281,0.00014,18.22732]
[1777504045738,34.6,75840.03,0.02,0.22281,0.00014,18.22732]
[1777504045997,34.6,75840.21,0.02,0.22284,0.00014,18.22853]
[1777504051033,34.59,75840.98,0.02,0.2229,0.00014,18.22908]
[1777504055132,34.59,75841.35,0.02,0.22295,0.00014,18.23135]
[1777504057098,34.59,75841.63,0.02,0.22299,0.00014,18.23309]
[1777504058218,34.59,75841.32,0.02,0.22294,0.00014,18.2309]
[1777504058949,34.59,75842.53,0.02,0.22311,0.00014,18.23907]
[1777504058955,34.59,75842.53,0.02,0.22311,0.00014,18.23907]
[1777504059088,34.59,75842.63,0.02,0.22312,0.00014,18.23967]
[1777504061078,34.59,75848.55,0.02,0.22396,0.00014,18.27989]
[1777504061474,34.59,75852.98,0.02,0.22458,0.00014,18.30999]
[1777504067619,34.59,75853.49,0.02,0.22465,0.00014,18.31314]
[1777504068147,34.59,75853.49,0.02,0.22465,0.00014,18.31314]
[1777504068156,34.59,75853.49,0.02,0.22465,0.00014,18.31314]
[1777504068243,34.59,75852.84,0.02,0.22455,0.00014,18.30858]
[1777504069053,34.59,75852.84,0.02,0.22455,0.00014,18.30858]
[1777504069637,34.59,75852.61,0.02,0.22452,0.00014,18.30694]
[1777504069860,34.59,75852.61,0.02,0.22452,0.00014,18.30694]
[1777504069871,34.59,75852.61,0.02,0.22452,0.00014,18.30694]
[1777504078221,34.59,75850.88,0.02,0.22426,0.00014,18.29458]
[1777504080884,34.59,75846.97,0.02,0.22371,0.00014,18.26788]
[1777504081329,34.59,75853.32,0.02,0.2246,0.00014,18.31104]
[1777504081739,34.59,75853.32,0.02,0.2246,0.00014,18.31104]
[1777504087284,34.59,75852.12,0.02,0.22442,0.00014,18.30238]
[1777504090283,34.59,75852.84,0.02,0.22452,0.00014,18.30713]
[1777504091080,34.59,75852.59,0.02,0.22449,0.00014,18.30537]
[1777504091390,34.59,75852.59,0.02,0.22449,0.00014,18.30537]
[1777504098176,34.58,75852.09,0.02,0.22441,0.00014,18.30152]
[1777504101130,34.58,75853.23,0.02,0.22456,0.00014,18.30907]
[1777504102044,34.58,75853.04,0.02,0.22453,0.00014,18.3077]
[1777504103003,34.58,75853.18,0.02,0.22455,0.00014,18.30857]
[1777504103188,34.58,75853.18,0.02,0.22455,0.00014,18.30857]
[1777504103396,34.58,75852.85,0.02,0.2245,0.00014,18.30625]
[1777504108432,34.58,75854.17,0.02,0.22468,0.00014,18.31478]
[1777504110382,34.58,75854.17,0.02,0.22468,0.00014,18.31478]
[1777504111452,34.58,75853.1,0.02,0.22449,0.00014,18.30297]
[1777504116488,34.58,75845.87,0.02,0.22346,0.00014,18.25338]
[1777504121524,34.58,75845.61,0.02,0.22341,0.00014,18.25125]
[1777504128618,34.58,75851.15,0.02,0.22419,0.00014,18.28876]
[1777504130436,34.58,75851.36,0.02,0.22422,0.00014,18.28986]
[1777504135537,34.58,75849.66,0.02,0.22397,0.00014,18.27796]
[1777504137300,34.57,75849.43,0.02,0.22393,0.00014,18.27629]
[1777504140238,34.57,75848.72,0.02,0.22383,0.00014,18.27131]
[1777504142661,34.57,75851.21,0.02,0.22418,0.00014,18.28811]
[1777504142680,34.57,75851.21,0.02,0.22418,0.00014,18.28811]
[1777504142693,34.57,75851.21,0.02,0.22418,0.00014,18.28811]
[1777504142748,34.57,75857.63,0.02,0.22509,0.00014,18.3317]
[1777504144167,34.57,75857.63,0.02,0.22509,0.00014,18.3317]
[1777504144860,34.57,75859.85,0.02,0.2254,0.00014,18.34667]
[1777504144914,34.57,75859.85,0.02,0.2254,0.00014,18.34667]
[1777504150041,34.57,75866.3,0.02,0.22631,0.00014,18.39]
[1777504154178,34.57,75865.61,0.02,0.2262,0.00014,18.38492]
[1777504154471,34.57,75865.28,0.02,0.22615,0.00014,18.38249]
[1777504156893,34.57,75868.98,0.02,0.22667,0.00014,18.40729]
[1777504157476,34.57,75871.18,0.02,0.22698,0.00014,18.42208]
[1777504159792,34.57,75880.59,0.02,0.22832,0.00014,18.48546]
[1777504163141,34.57,75881.06,0.02,0.22839,0.00014,18.48852]
[1777504165385,34.57,75883.63,0.02,0.22875,0.00014,18.50575]
[1777504165405,34.57,75883.63,0.02,0.22875,0.00014,18.50575]
[1777504165482,34.57,75886.21,0.02,0.22912,0.00014,18.52308]
[1777504167191,34.57,75886.21,0.02,0.22912,0.00014,18.52297]
[1777504167204,34.57,75886.21,0.02,0.22912,0.00014,18.52297]
[1777504168979,34.57,75888.6,0.02,0.22946,0.00014,18.53888]
[1777504169194,34.57,75888.6,0.02,0.22946,0.00014,18.53888]
[1777504173230,34.56,75894.87,0.02,0.23031,0.00014,18.57634]
[1777504175251,34.56,75895.06,0.02,0.23033,0.00014,18.57746]
[1777504175352,34.56,75895.04,0.02,0.23032,0.00014,18.57702]
[1777504180936,34.56,75889.39,0.02,0.22949,0.00014,18.53813]
[1777504185408,34.56,75888.83,0.02,0.22941,0.00014,18.53404]
[1777504185471,34.56,75891.57,0.02,0.2298,0.00014,18.55241]
[1777504187936,34.56,75893.1,0.02,0.23001,0.00014,18.56249]
[1777504188690,34.56,75898.93,0.02,0.23085,0.00014,18.6016]
[1777504189267,34.56,75903.5,0.02,0.2315,0.00014,18.63219]
[1777504189713,34.56,75903.5,0.02,0.2315,0.00014,18.63219]
[1777504189726,34.56,75903.5,0.02,0.2315,0.00014,18.63219]
[1777504189945,34.56,75903.5,0.02,0.2315,0.00014,18.63219]
[1777504190404,34.56,75903.5,0.02,0.2315,0.00014,18.63219]
[1777504190534,34.56,75903.5,0.02,0.2315,0.00014,18.63219]
[1777504190502,34.56,75904.92,0.02,0.23171,0.00014,18.64166]
[1777504190707,34.56,75904.92,0.02,0.23171,0.00014,18.64166]
[1777504191036,34.56,75905.09,0.02,0.23173,0.00014,18.64271]
[1777504196409,34.56,75904.42,0.02,0.23163,0.00014,18.63784]
[1777504196428,34.55,75904.14,0.02,0.23158,0.00014,18.63587]
[1777504201065,34.55,75902.34,0.02,0.23132,0.00014,18.62344]
[1777504201076,34.55,75902.34,0.02,0.23132,0.00014,18.62344]
[1777504201735,34.55,75902.26,0.02,0.2313,0.00014,18.62284]
[1777504201774,34.55,75902.26,0.02,0.2313,0.00014,18.62284]
[1777504201864,34.55,75902.26,0.02,0.2313,0.00014,18.62284]
[1777504202480,34.55,75902.26,0.02,0.2313,0.00014,18.62284]
[1777504211686,34.55,75903.56,0.02,0.23148,0.00014,18.63099]
[1777504212156,34.55,75903.36,0.02,0.23145,0.00014,18.62961]
[1777504215723,34.55,75902.44,0.02,0.23131,0.00014,18.62325]
[1777504216183,34.55,75903.63,0.02,0.23148,0.00014,18.63121]
[1777504217833,34.55,75903.63,0.02,0.23148,0.00014,18.63121]
[1777504218199,34.55,75903.5,0.02,0.23146,0.00014,18.63025]
[1777504221935,34.55,75907.84,0.02,0.23209,0.00014,18.65945]
[1777504221969,34.55,75907.84,0.02,0.23209,0.00014,18.65945]
[1777504222227,34.55,75904.86,0.02,0.23166,0.00014,18.63941]
[1777504223814,34.55,75901.85,0.02,0.23122,0.00014,18.61916]
[1777504223853,34.55,75901.85,0.02,0.23122,0.00014,18.61916]
[1777504223951,34.55,75901.85,0.02,0.23122,0.00014,18.61916]
[1777504224239,34.55,75901.5,0.02,0.23117,0.00014,18.61677]
[1777504227261,34.55,75890.77,0.02,0.22963,0.00014,18.54454]
[1777504227665,34.55,75890.77,0.02,0.22963,0.00014,18.54454]
[1777504228234,34.55,75890.77,0.02,0.22963,0.00014,18.54454]
[1777504228349,34.55,75890.77,0.02,0.22963,0.00014,18.54454]
[1777504228425,34.55,75883.74,0.02,0.22862,0.00014,18.49702]
[1777504231291,34.55,75876.16,0.02,0.22749,0.00014,18.44119]
[1777504236324,34.55,75877.57,0.02,0.22769,0.00014,18.45033]
[1777504237980,34.55,75877.55,0.02,0.22768,0.00014,18.4501]
[1777504238360,34.55,75877.55,0.02,0.22768,0.00014,18.4501]
[1777504243964,34.55,75879.4,0.02,0.22793,0.00014,18.46213]
[1777504250098,34.55,75881.19,0.02,0.22819,0.00014,18.47434]
[1777504250395,34.55,75881.19,0.02,0.22819,0.00014,18.47434]
[1777504250405,34.55,75881.19,0.02,0.22819,0.00014,18.47434]
[1777504251189,34.55,75881.35,0.02,0.22822,0.00014,18.47544]
[1777504251208,34.55,75881.35,0.02,0.22822,0.00014,18.47544]
[1777504252840,34.55,75875.5,0.02,0.22738,0.00014,18.43589]
[1777504253218,34.55,75875.5,0.02,0.22738,0.00014,18.43589]
[1777504253571,34.55,75875.5,0.02,0.22738,0.00014,18.43589]
[1777504254236,34.55,75877.95,0.02,0.22773,0.00014,18.45252]
[1777504255090,34.55,75885.75,0.02,0.22885,0.00014,18.50516]
[1777504255847,34.55,75890.91,0.02,0.22959,0.00014,18.53997]
[1777504256465,34.55,75890.98,0.02,0.2296,0.00014,18.54037]
[1777504258195,34.55,75890.85,0.02,0.22958,0.00014,18.53949]
[1777504258819,34.55,75890.11,0.02,0.22947,0.00014,18.53436]
[1777504264361,34.54,75891.63,0.02,0.22968,0.00014,18.54421]
[1777504267831,34.54,75897.34,0.02,0.23049,0.00014,18.58227]
[1777504268548,34.54,75897.57,0.02,0.23052,0.00014,18.58369]
[1777504272441,34.54,75897.45,0.02,0.23049,0.00014,18.58247]
[1777504274371,34.54,75900.0,0.02,0.23085,0.00014,18.59936]
[1777504274563,34.54,75900.0,0.02,0.23085,0.00014,18.59936]
[1777504274591,34.54,75902.11,0.02,0.23115,0.00014,18.6134]
[1777504278126,34.54,75908.28,0.02,0.23204,0.00014,18.65454]
[1777504282657,34.54,75906.07,0.02,0.23171,0.00014,18.63924]
[1777504283448,34.54,75906.07,0.02,0.23171,0.00014,18.63924]
[1777504283654,34.54,75904.6,0.02,0.2315,0.00014,18.6293]
[1777504284971,34.54,75904.94,0.02,0.23154,0.00014,18.63154]
[1777504285191,34.54,75904.94,0.02,0.23154,0.00014,18.63154]
[1777504287349,34.54,75905.07,0.02,0.23156,0.00014,18.63236]
[1777504287823,34.54,75903.77,0.02,0.23137,0.00014,18.6234]
[1777504287925,34.54,75902.86,0.02,0.23123,0.00014,18.61715]
[1777504293722,34.53,75901.15,0.02,0.23094,0.00014,18.60084]
[1777504298955,34.53,75899.78,0.02,0.23073,0.00014,18.59119]
[1777504301978,34.53,75902.86,0.02,0.23117,0.00014,18.61159]
[1777504301988,34.53,75902.86,0.02,0.23117,0.00014,18.61159]
[1777504302075,34.53,75903.93,0.02,0.23132,0.00014,18.61856]
[1777504307451,34.53,75906.06,0.02,0.23162,0.00014,18.63255]
[1777504308039,34.53,75906.74,0.02,0.23171,0.00014,18.6369]
[1777504308138,34.53,75906.81,0.02,0.23172,0.00014,18.63727]
[1777504314320,34.53,75905.59,0.02,0.23153,0.00014,18.62853]
[1777504316132,34.53,75905.99,0.02,0.23159,0.00014,18.63101]
[1777504316136,34.53,75905.99,0.02,0.23159,0.00014,18.63101]
[1777504316150,34.53,75906.44,0.02,0.23165,0.00014,18.63394]
[1777504322625,34.52,75908.06,0.02,0.23187,0.00014,18.64432]
[1777504327962,34.52,75910.89,0.02,0.23227,0.00014,18.66264]
[1777504334418,34.52,75912.08,0.02,0.23243,0.00014,18.67024]
[1777504339328,34.52,75913.34,0.02,0.2326,0.00014,18.67821]
[1777504345083,34.52,75918.79,0.02,0.23337,0.00015,18.71381]
[1777504350116,34.51,75919.71,0.02,0.23349,0.00015,18.7193]
[1777504356159,34.51,75918.23,0.02,0.23322,0.00015,18.70426]
[1777504361195,34.51,75919.18,0.02,0.23334,0.00015,18.70989]
[1777504366230,34.51,75919.38,0.02,0.23335,0.00015,18.71044]
[1777504371264,34.5,75920.0,0.02,0.23342,0.00015,18.71378]
[1777504376300,34.5,75920.73,0.02,0.23351,0.00015,18.71783]
[1777504382342,34.5,75920.39,0.02,0.23344,0.00015,18.7145]
[1777504387376,34.49,75920.53,0.02,0.23344,0.00015,18.71456]
[1777504392525,34.49,75920.83,0.02,0.23347,0.00015,18.71587]
[1777504392683,34.49,75920.83,0.02,0.23347,0.00015,18.71587]
[1777504392749,34.49,75920.83,0.02,0.23347,0.00015,18.71587]
[1777504392702,34.49,75922.66,0.02,0.23373,0.00015,18.72795]
[1777504393430,34.49,75922.66,0.02,0.23372,0.00015,18.72777]
[1777504394506,34.49,75922.66,0.02,0.23372,0.00015,18.72777]
[1777504394570,34.49,75933.22,0.02,0.23526,0.00015,18.79845]
[1777504397700,34.49,75933.22,0.02,0.23526,0.00015,18.79834]
[1777504399884,34.49,75935.83,0.02,0.23564,0.00015,18.81561]
[1777504399892,34.49,75936.51,0.02,0.23574,0.00015,18.82015]
[1777504405534,34.49,75934.45,0.02,0.23542,0.00015,18.80589]
[1777504406420,34.49,75928.65,0.02,0.23458,0.00015,18.76701]
[1777504406521,34.49,75928.63,0.02,0.23457,0.00015,18.76678]
[1777504407048,34.49,75928.63,0.02,0.23457,0.00015,18.76678]
[1777504407076,34.49,75928.63,0.02,0.23457,0.00015,18.76678]
[1777504407197,34.49,75928.63,0.02,0.23457,0.00015,18.76678]
[1777504407204,34.49,75928.63,0.02,0.23457,0.00015,18.76678]
[1777504407735,34.49,75927.12,0.02,0.23435,0.00015,18.75661]
[1777504412765,34.48,75922.17,0.02,0.23359,0.00015,18.71879]
[1777504415324,34.48,75923.82,0.02,0.23382,0.00015,18.72956]
[1777504417346,34.48,75929.31,0.02,0.23461,0.00015,18.76611]
[1777504417598,34.48,75930.78,0.02,0.23483,0.00015,18.7758]
[1777504422633,34.48,75930.48,0.02,0.23477,0.00015,18.77337]
[1777504427446,34.48,75932.03,0.02,0.23499,0.00015,18.78337]
[1777504427531,34.48,75931.87,0.02,0.23496,0.00015,18.7822]
[1777504432703,34.48,75931.47,0.02,0.23489,0.00015,18.77902]
[1777504437738,34.48,75933.39,0.02,0.23516,0.00015,18.79129]
[1777504442816,34.47,75934.25,0.02,0.23527,0.00015,18.79647]
[1777504452844,34.47,75931.91,0.02,0.2349,0.00015,18.77916]
[1777504454099,34.47,75931.91,0.02,0.2349,0.00015,18.77916]
[1777504454184,34.47,75933.47,0.02,0.23512,0.00015,18.78932]
[1777504455269,34.47,75933.47,0.02,0.23512,0.00015,18.78932]
[1777504461275,34.47,75926.97,0.02,0.23416,0.00015,18.74525]
[1777504462089,34.46,75927.37,0.02,0.23421,0.00015,18.74768]
[1777504462904,34.46,75926.8,0.02,0.23412,0.00015,18.74374]
[1777504463394,34.46,75926.8,0.02,0.23412,0.00015,18.74374]
[1777504473721,34.46,75930.86,0.02,0.23466,0.00015,18.76572]
[1777504479031,34.46,75935.58,0.02,0.23533,0.00015,18.79645]
[1777504484066,34.46,75937.61,0.02,0.23562,0.00015,18.80958]
[1777504485661,34.46,75937.61,0.02,0.23562,0.00015,18.80958]
[1777504486169,34.46,75937.98,0.02,0.23567,0.00015,18.81197]
[1777504490318,34.46,75938.62,0.02,0.23575,0.00015,18.81591]
[1777504492242,34.45,75938.82,0.02,0.23578,0.00015,18.81707]
[1777504498165,34.45,75937.62,0.02,0.23559,0.00015,18.80847]
[1777504500539,34.45,75937.09,0.02,0.23551,0.00015,18.80485]
[1777504500605,34.45,75938.18,0.02,0.23567,0.00015,18.81206]
[1777504506221,34.45,75938.75,0.02,0.23574,0.00015,18.8155]
[1777504512263,34.45,75934.06,0.02,0.23505,0.00015,18.78394]
[1777504517297,34.45,75931.73,0.02,0.23471,0.00015,18.7682]
[1777504522332,34.45,75931.31,0.02,0.23465,0.00015,18.76529]
[1777504525931,34.45,75931.31,0.02,0.23465,0.00015,18.76529]
[1777504526011,34.45,75931.31,0.02,0.23465,0.00015,18.76529]
[1777504526649,34.45,75931.31,0.02,0.23465,0.00015,18.76529]
[1777504526684,34.45,75928.26,0.02,0.2342,0.00015,18.74479]
[1777504532493,34.45,75927.1,0.02,0.234,0.00015,18.73279]
[1777504532535,34.45,75927.1,0.02,0.234,0.00015,18.73279]
[1777504533349,34.45,75927.14,0.02,0.234,0.00015,18.73308]
[1777504538444,34.45,75923.96,0.02,0.23354,0.00015,18.71185]
[1777504540527,34.45,75924.66,0.02,0.23365,0.00015,18.71656]
[1777504546500,34.45,75924.18,0.02,0.23358,0.00015,18.71341]
[1777504547524,34.45,75924.18,0.02,0.23358,0.00015,18.71341]
[1777504547717,34.45,75923.87,0.02,0.23353,0.00015,18.71134]
[1777504552600,34.45,75918.06,0.02,0.23269,0.00015,18.67249]
[1777504558660,34.45,75919.52,0.02,0.23291,0.00015,18.68256]
[1777504558722,34.45,75919.54,0.02,0.23292,0.00015,18.68278]
[1777504564627,34.45,75920.89,0.02,0.23312,0.00015,18.69234]
[1777504567121,34.45,75920.89,0.02,0.23312,0.00015,18.69234]
[1777504567648,34.45,75921.84,0.02,0.23327,0.00015,18.69896]
[1777504569139,34.45,75921.84,0.02,0.23327,0.00015,18.69896]
[1777504569662,34.45,75921.62,0.02,0.23324,0.00015,18.69764]
[1777504570889,34.45,75921.62,0.02,0.23324,0.00015,18.69764]
[1777504571173,34.45,75922.44,0.02,0.23336,0.00015,18.70323]
[1777504571675,34.46,75922.44,0.02,0.23336,0.00015,18.7033]
[1777504575217,34.46,75925.99,0.02,0.23388,0.00015,18.72731]
[1777504575256,34.46,75926.06,0.02,0.23389,0.00015,18.72783]
[1777504580739,34.46,75925.58,0.02,0.23383,0.00015,18.72486]
[1777504585774,34.46,75923.37,0.02,0.23351,0.00015,18.71036]
[1777504590809,34.46,75924.62,0.02,0.2337,0.00015,18.71912]
[1777504593478,34.46,75925.01,0.02,0.23373,0.00015,18.71762]
[1777504601886,34.46,75925.4,0.02,0.2338,0.00015,18.7209]
[1777504606921,34.46,75922.32,0.02,0.23336,0.00015,18.70065]
[1777504611955,34.46,75922.74,0.02,0.23342,0.00015,18.70333]
[1777504616991,34.46,75922.54,0.02,0.23339,0.00015,18.70185]
[1777504622028,34.46,75922.55,0.02,0.2334,0.00015,18.70225]
[1777504627811,34.46,75922.39,0.02,0.23338,0.00015,18.70158]
[1777504633105,34.47,75922.11,0.02,0.23335,0.00015,18.7]
[1777504638144,34.47,75921.47,0.02,0.23326,0.00015,18.69565]
[1777504643177,34.47,75921.4,0.02,0.23324,0.00015,18.6951]
[1777504649220,34.47,75920.17,0.02,0.23306,0.00015,18.68679]
[1777504656269,34.46,75919.58,0.02,0.23294,0.00015,18.67851]
[1777504660013,34.46,75918.74,0.02,0.23282,0.00015,18.67285]
[1777504660131,34.46,75918.77,0.02,0.23282,0.00015,18.67305]
[1777504660192,34.46,75918.77,0.02,0.23282,0.00015,18.67305]
[1777504660304,34.46,75918.77,0.02,0.23282,0.00015,18.67305]
[1777504660307,34.46,75918.77,0.02,0.23282,0.00015,18.67305]
[1777504660562,34.46,75918.77,0.02,0.23282,0.00015,18.67305]
[1777504660654,34.46,75908.28,0.02,0.2313,0.00014,18.60247]
[1777504661570,34.46,75898.76,0.02,0.22993,0.00014,18.5382]
[1777504663905,34.46,75898.76,0.02,0.22993,0.00014,18.53822]
[1777504664017,34.47,75897.66,0.02,0.22977,0.00014,18.53088]
[1777504664127,34.47,75897.66,0.02,0.22977,0.00014,18.53088]
[1777504664857,34.47,75897.66,0.02,0.22977,0.00014,18.53088]
[1777504666244,34.47,75895.77,0.02,0.2295,0.00014,18.51818]
[1777504667408,34.47,75892.77,0.02,0.22907,0.00014,18.49789]
[1777504667501,34.46,75891.83,0.02,0.22893,0.00014,18.49142]
[1777504670428,34.46,75892.27,0.02,0.22899,0.00014,18.4942]
[1777504670526,34.46,75892.27,0.02,0.22899,0.00014,18.4942]
[1777504671368,34.46,75889.29,0.02,0.22856,0.00014,18.47394]
[1777504675080,34.46,75885.2,0.02,0.22797,0.00014,18.44603]
[1777504680672,34.46,75887.91,0.02,0.22835,0.00014,18.46427]
[1777504683114,34.46,75888.47,0.02,0.22843,0.00014,18.46802]
[1777504683183,34.46,75888.47,0.02,0.22843,0.00014,18.46802]
[1777504683280,34.46,75889.31,0.02,0.22855,0.00014,18.47369]
[1777504683429,34.46,75889.31,0.02,0.22855,0.00014,18.47369]
[1777504683542,34.46,75884.88,0.02,0.22792,0.00014,18.44365]
[1777504686139,34.46,75881.55,0.02,0.22744,0.00014,18.42105]
[1777504691626,34.46,75883.58,0.02,0.22773,0.00014,18.43504]
[1777504697630,34.46,75889.19,0.02,0.22854,0.00014,18.47296]
[1777504700185,34.46,75889.44,0.02,0.22857,0.00014,18.4746]
[1777504700262,34.46,75889.44,0.02,0.22857,0.00014,18.4746]
[1777504701268,34.46,75889.55,0.02,0.22859,0.00014,18.47532]
[1777504701352,34.46,75889.55,0.02,0.22859,0.00014,18.47532]
[1777504701591,34.46,75889.55,0.02,0.22859,0.00014,18.47532]
[1777504704213,34.46,75898.28,0.02,0.22984,0.00014,18.53423]
[1777504705725,34.46,75899.29,0.02,0.22999,0.00014,18.54097]
[1777504711728,34.46,75900.66,0.02,0.23013,0.00014,18.54531]
[1777504713891,34.46,75900.64,0.02,0.23013,0.00014,18.54508]
[1777504719783,34.46,75894.18,0.02,0.22918,0.00014,18.50074]
[1777504720902,34.46,75894.4,0.02,0.22921,0.00014,18.50212]
[1777504721522,34.46,75894.17,0.02,0.22918,0.00014,18.50045]
[1777504721534,34.46,75894.17,0.02,0.22918,0.00014,18.50045]
[1777504722336,34.46,75894.39,0.02,0.22921,0.00014,18.50183]
[1777504722361,34.46,75894.39,0.02,0.22921,0.00014,18.50183]
[1777504727543,34.45,75895.71,0.02,0.22938,0.00014,18.51023]
[1777504732881,34.45,75893.72,0.02,0.22909,0.00014,18.49618]
[1777504737916,34.45,75895.17,0.02,0.22928,0.00014,18.50552]
[1777504742950,34.45,75897.09,0.02,0.22955,0.00014,18.51803]
[1777504747986,34.45,75899.8,0.02,0.22993,0.00014,18.53584]
[1777504754028,34.45,75904.02,0.02,0.23053,0.00014,18.56374]
[1777504759063,34.44,75903.77,0.02,0.23048,0.00014,18.56152]
[1777504764054,34.44,75902.83,0.02,0.23033,0.00014,18.55477]
[1777504765430,34.44,75902.45,0.02,0.23027,0.00014,18.55201]
[1777504771146,34.44,75902.3,0.02,0.2302,0.00014,18.54612]
[1777504772792,34.44,75902.3,0.02,0.2302,0.00014,18.54599]
[1777504773513,34.44,75902.3,0.02,0.2302,0.00014,18.54586]
[1777504774181,34.44,75898.63,0.02,0.22967,0.00014,18.52092]
[1777504780210,34.44,75891.85,0.02,0.22868,0.00014,18.47457]
[1777504784966,34.44,75889.41,0.02,0.22832,0.00014,18.45785]
[1777504785047,34.44,75889.29,0.02,0.2283,0.00014,18.45693]
[1777504785378,34.44,75889.29,0.02,0.2283,0.00014,18.45693]
[1777504785633,34.44,75889.29,0.02,0.2283,0.00014,18.45693]
[1777504785682,34.44,75889.29,0.02,0.2283,0.00014,18.45693]
[1777504785742,34.44,75886.29,0.02,0.22787,0.00014,18.43652]
[1777504790280,34.43,75877.51,0.02,0.2266,0.00014,18.37631]
[1777504791786,34.43,75877.51,0.02,0.2266,0.00014,18.37631]
[1777504792712,34.43,75876.33,0.02,0.22642,0.00014,18.36805]
[1777504793052,34.43,75876.33,0.02,0.22642,0.00014,18.36805]
[1777504795440,34.43,75871.66,0.02,0.22575,0.00014,18.33593]
[1777504800490,34.43,75865.68,0.02,0.22489,0.00014,18.29476]
[1777504809094,34.43,75857.04,0.02,0.22364,0.00014,18.23529]
[1777504813826,34.43,75856.75,0.02,0.2236,0.00014,18.23322]
[1777504813971,34.43,75856.75,0.02,0.2236,0.00014,18.23322]
[1777504814054,34.43,75855.34,0.02,0.2234,0.00014,18.22347]
[1777504814551,34.43,75855.34,0.02,0.2234,0.00014,18.22347]
[1777504819860,34.43,75852.33,0.02,0.22297,0.00014,18.20273]
[1777504824944,34.43,75851.88,0.02,0.22289,0.00014,18.19889]
[1777504830051,34.42,75852.7,0.02,0.22299,0.00014,18.20377]
[1777504835595,34.42,75853.03,0.02,0.22298,0.00014,18.20081]
[1777504840630,34.42,75852.4,0.02,0.22288,0.00014,18.19584]
[1777504845665,34.42,75851.96,0.02,0.2228,0.00014,18.19217]
[1777504850702,34.41,75851.61,0.02,0.22274,0.00014,18.18906]
[1777504856742,34.41,75851.19,0.02,0.22266,0.00014,18.1853]
[1777504859439,34.41,75851.09,0.02,0.22264,0.00014,18.18431]
[1777504864812,34.41,75850.76,0.02,0.22257,0.00014,18.18111]
[1777504866748,34.41,75850.8,0.02,0.22257,0.00014,18.18123]
[1777504867057,34.41,75837.03,0.02,0.22062,0.00014,18.08653]
[1777504867330,34.41,75837.03,0.02,0.22062,0.00014,18.08653]
[1777504867362,34.41,75837.03,0.02,0.22062,0.00014,18.08653]
[1777504867965,34.41,75826.5,0.02,0.21913,0.00014,18.01385]
[1777504868657,34.41,75826.5,0.02,0.21913,0.00014,18.01385]
[1777504868702,34.41,75826.5,0.02,0.21913,0.00014,18.01385]
[1777504870612,34.41,75824.33,0.02,0.21882,0.00014,17.99881]
[1777504873169,34.41,75826.56,0.02,0.21914,0.00014,18.01425]
[1777504873242,34.41,75826.66,0.02,0.21915,0.00014,18.01497]
[1777504873717,34.41,75826.66,0.02,0.21915,0.00014,18.01497]
[1777504874555,34.41,75828.06,0.02,0.21935,0.00014,18.02465]
[1777504879918,34.41,75822.69,0.02,0.21858,0.00014,17.98718]
[1777504885083,34.4,75822.32,0.02,0.21853,0.00014,17.98443]
[1777504889522,34.4,75821.35,0.02,0.21839,0.00014,17.97754]
[1777504889527,34.4,75821.35,0.02,0.21839,0.00014,17.97754]
[1777504889613,34.4,75821.35,0.02,0.21839,0.00014,17.97754]
[1777504889987,34.4,75821.49,0.02,0.2184,0.00014,17.97846]
[1777504890872,34.4,75821.49,0.02,0.2184,0.00014,17.97846]
[1777504890885,34.4,75821.49,0.02,0.2184,0.00014,17.97846]
[1777504896031,34.4,75824.29,0.02,0.21876,0.00014,17.9933]
[1777504900492,34.4,75825.27,0.02,0.2189,0.00014,17.99993]
[1777504900499,34.4,75825.27,0.02,0.2189,0.00014,17.99993]
[1777504900519,34.4,75825.27,0.02,0.2189,0.00014,17.99993]
[1777504900538,34.4,75825.27,0.02,0.2189,0.00014,17.99993]
[1777504900552,34.4,75825.27,0.02,0.2189,0.00014,17.99993]
[1777504901066,34.4,75826.28,0.02,0.21904,0.00014,18.00686]
[1777504901530,34.4,75826.28,0.02,0.21904,0.00014,18.00686]
[1777504902281,34.4,75826.28,0.02,0.21904,0.00014,18.00686]
[1777504905303,34.4,75830.0,0.02,0.21956,0.00014,18.03238]
[1777504906804,34.4,75830.3,0.02,0.2196,0.00014,18.03435]
[1777504912143,34.4,75831.04,0.02,0.2197,0.00014,18.03922]
[1777504918184,34.4,75833.03,0.02,0.21997,0.00014,18.05272]
[1777504923220,34.4,75833.66,0.02,0.22006,0.00014,18.0569]
[1777504927170,34.4,75833.61,0.02,0.22005,0.00014,18.05648]
[1777504927223,34.4,75833.61,0.02,0.22005,0.00014,18.05648]
[1777504927261,34.4,75824.61,0.02,0.21878,0.00014,17.99444]
[1777504927544,34.4,75824.61,0.02,0.21878,0.00014,17.99444]
[1777504927667,34.4,75824.61,0.02,0.21878,0.00014,17.99444]
[1777504927675,34.4,75824.61,0.02,0.21878,0.00014,17.99444]
[1777504928228,34.4,75824.61,0.02,0.21878,0.00014,17.99444]
[1777504928281,34.4,75812.47,0.02,0.21708,0.00014,17.9106]
[1777504930019,34.4,75812.37,0.02,0.21706,0.00014,17.90982]
[1777504930041,34.4,75812.37,0.02,0.21706,0.00014,17.90982]
[1777504930274,34.4,75804.06,0.02,0.2159,0.00014,17.8523]
[1777504931567,34.4,75801.27,0.02,0.21551,0.00014,17.83303]
[1777504931575,34.4,75801.27,0.02,0.21551,0.00014,17.83303]
[1777504932394,34.4,75799.86,0.02,0.21531,0.00014,17.82319]
[1777504933295,34.4,75793.78,0.02,0.21447,0.00014,17.78093]
[1777504935878,34.4,75787.83,0.02,0.21364,0.00014,17.73959]
[1777504936316,34.4,75782.93,0.02,0.21296,0.00014,17.70552]
[1777504938330,34.4,75774.67,0.02,0.21182,0.00014,17.6481]
[1777504938507,34.4,75774.67,0.02,0.21182,0.00014,17.6481]
[1777504939435,34.4,75772.73,0.02,0.21155,0.00014,17.63468]
[1777504939464,34.4,75772.73,0.02,0.21155,0.00014,17.63468]
[1777504942328,34.4,75769.2,0.02,0.21106,0.00014,17.60974]
[1777504942341,34.4,75769.2,0.02,0.21106,0.00014,17.60974]
[1777504942359,34.4,75769.2,0.02,0.21105,0.00014,17.6096]
[1777504943233,34.4,75769.2,0.02,0.21105,0.00014,17.6096]
[1777504943350,34.4,75769.2,0.02,0.21105,0.00014,17.6096]
[1777504943358,34.4,75766.97,0.02,0.21074,0.00014,17.5939]
[1777504943404,34.4,75766.97,0.02,0.21074,0.00014,17.5939]
[1777504943778,34.4,75766.97,0.02,0.21074,0.00014,17.5939]
[1777504943986,34.4,75758.75,0.02,0.20961,0.00014,17.53636]
[1777504944406,34.4,75758.75,0.02,0.20961,0.00014,17.53636]
[1777504944441,34.4,75758.75,0.02,0.20961,0.00014,17.53636]
[1777504944631,34.4,75758.75,0.02,0.20961,0.00014,17.53636]
[1777504944820,34.4,75758.75,0.02,0.20961,0.00014,17.53636]
[1777504945273,34.4,75758.75,0.02,0.20961,0.00014,17.53636]
[1777504945290,34.4,75758.75,0.02,0.20961,0.00014,17.53636]
[1777504945297,34.4,75741.98,0.02,0.20731,0.00014,17.41892]
[1777504947576,34.4,75748.98,0.02,0.20827,0.00014,17.46791]
[1777504947635,34.4,75748.98,0.02,0.20827,0.00014,17.46791]
[1777504952466,34.4,75754.15,0.02,0.20894,0.00014,17.49974]
[1777504957009,34.4,75754.75,0.02,0.20902,0.00014,17.50396]
[1777504959631,34.4,75756.11,0.02,0.20921,0.00014,17.51353]
[1777504959983,34.4,75756.11,0.02,0.20921,0.00014,17.51353]
[1777504961313,34.4,75756.91,0.02,0.20932,0.00014,17.51916]
[1777504961484,34.4,75757.0,0.02,0.20934,0.00014,17.51981]
[1777504961505,34.4,75757.0,0.02,0.20934,0.00014,17.51981]
[1777504961602,34.4,75757.0,0.02,0.20934,0.00014,17.51981]
[1777504961612,34.4,75757.0,0.02,0.20934,0.00014,17.51981]
[1777504961614,34.4,75757.0,0.02,0.20934,0.00014,17.51981]
[1777504962255,34.4,75753.24,0.02,0.20882,0.00014,17.49337]
[1777504963213,34.4,75753.24,0.02,0.20882,0.00014,17.49337]
[1777504963243,34.4,75748.82,0.02,0.20821,0.00014,17.46232]
[1777504963721,34.4,75748.82,0.02,0.20821,0.00014,17.46232]
[1777504970228,34.4,75743.66,0.02,0.2075,0.00014,17.42602]
[1777504977615,34.4,75739.57,0.02,0.20694,0.00014,17.39705]
[1777504982650,34.4,75737.01,0.02,0.20658,0.00014,17.37893]
[1777504988692,34.4,75734.94,0.02,0.2063,0.00014,17.36417]
[1777504993727,34.4,75732.96,0.02,0.20602,0.00014,17.35006]
[1777504998763,34.39,75726.96,0.02,0.20521,0.00014,17.30775]
[1777504999973,34.39,75726.96,0.02,0.20521,0.00014,17.30775]
[1777505000779,34.39,75729.3,0.02,0.20552,0.00014,17.3242]
[1777505000798,34.39,75729.3,0.02,0.20552,0.00014,17.3242]
[1777505001243,34.39,75729.3,0.02,0.20552,0.00014,17.3242]
[1777505001260,34.39,75729.3,0.02,0.20552,0.00014,17.3242]
[1777505001280,34.39,75738.34,0.02,0.20675,0.00014,17.3877]
[1777505002153,34.39,75738.34,0.02,0.20675,0.00014,17.3877]
[1777505002226,34.39,75742.99,0.02,0.20739,0.00014,17.4203]
[1777505004183,34.39,75743.25,0.02,0.20742,0.00014,17.42203]
[1777505004285,34.39,75747.11,0.02,0.20795,0.00014,17.44897]
[1777505008977,34.39,75751.21,0.02,0.20851,0.00014,17.47768]
[1777505014878,34.39,75755.41,0.02,0.20904,0.00014,17.50253]
[1777505015830,34.39,75756.53,0.02,0.2092,0.00014,17.51032]
[1777505022034,34.39,75759.86,0.02,0.20965,0.00014,17.53328]
[1777505022058,34.39,75759.86,0.02,0.20965,0.00014,17.53328]
[1777505022294,34.39,75759.86,0.02,0.20965,0.00014,17.53328]
[1777505022346,34.39,75759.47,0.02,0.20959,0.00014,17.53049]
[1777505023166,34.39,75759.47,0.02,0.20959,0.00014,17.53049]
[1777505023667,34.39,75767.69,0.02,0.21072,0.00014,17.58787]
[1777505028288,34.39,75763.23,0.02,0.21011,0.00014,17.5569]
[1777505028352,34.39,75763.67,0.02,0.21017,0.00014,17.56001]
[1777505029065,34.39,75763.67,0.02,0.21017,0.00014,17.56001]
[1777505029175,34.39,75763.67,0.02,0.21017,0.00014,17.56001]
[1777505029322,34.39,75762.33,0.02,0.20999,0.00014,17.55068]
[1777505034381,34.39,75757.6,0.02,0.20934,0.00014,17.51747]
[1777505039569,34.39,75756.76,0.02,0.20922,0.00014,17.51153]
[1777505040684,34.39,75756.78,0.02,0.20922,0.00014,17.51168]
[1777505041000,34.39,75756.78,0.02,0.20922,0.00014,17.51168]
[1777505041065,34.39,75757.28,0.02,0.20929,0.00014,17.51519]
[1777505046100,34.39,75760.18,0.02,0.20969,0.00014,17.53549]
[1777505047085,34.39,75760.18,0.02,0.20969,0.00014,17.53549]
[1777505047151,34.39,75760.75,0.02,0.20977,0.00014,17.53948]
[1777505047611,34.39,75760.75,0.02,0.20977,0.00014,17.53948]
[1777505048116,34.39,75761.12,0.02,0.20982,0.00014,17.54207]
[1777505049787,34.39,75760.84,0.02,0.20978,0.00014,17.54012]
[1777505051291,34.39,75761.01,0.02,0.20981,0.00014,17.54131]
[1777505051391,34.39,75738.51,0.02,0.20672,0.00014,17.3837]
[1777505052128,34.39,75738.51,0.02,0.20672,0.00014,17.3837]
[1777505052230,34.39,75739.05,0.02,0.2068,0.00014,17.38742]
[1777505052486,34.39,75739.05,0.02,0.2068,0.00014,17.38742]
[1777505053202,34.39,75739.05,0.02,0.2068,0.00014,17.38742]
[1777505053212,34.39,75750.25,0.02,0.20833,0.00014,17.46599]
[1777505054859,34.39,75753.38,0.02,0.20876,0.00014,17.48794]
[1777505058018,34.39,75748.6,0.02,0.2081,0.00014,17.45422]
[1777505058044,34.39,75748.6,0.02,0.2081,0.00014,17.45422]
[1777505058187,34.39,75748.48,0.02,0.20808,0.00014,17.45332]
[1777505060445,34.39,75741.83,0.02,0.20717,0.00014,17.40664]
[1777505064943,34.39,75732.59,0.02,0.2059,0.00014,17.3414]
[1777505065497,34.39,75731.35,0.02,0.20573,0.00014,17.33256]
[1777505070208,34.39,75726.55,0.02,0.20508,0.00014,17.29881]
[1777505070238,34.39,75726.55,0.02,0.20508,0.00014,17.29881]
[1777505071642,34.39,75725.09,0.02,0.20488,0.00014,17.28862]
[1777505072351,34.39,75725.09,0.02,0.20488,0.00014,17.28862]
[1777505073338,34.39,75724.39,0.02,0.20475,0.00014,17.2794]
[1777505074049,34.39,75723.51,0.02,0.20464,0.00014,17.27324]
[1777505077032,34.39,75722.07,0.02,0.20444,0.00014,17.26318]
[1777505077038,34.39,75722.07,0.02,0.20444,0.00014,17.26318]
[1777505077151,34.39,75721.19,0.02,0.20432,0.00014,17.25706]
[1777505078170,34.39,75721.19,0.02,0.20432,0.00014,17.25706]
[1777505079064,34.39,75720.38,0.02,0.20422,0.00014,17.25139]
[1777505079333,34.39,75719.57,0.02,0.20411,0.00014,17.24572]
[1777505080524,34.39,75720.85,0.02,0.20428,0.00014,17.25476]
[1777505081073,34.39,75720.85,0.02,0.20428,0.00014,17.25476]
[1777505087356,34.39,75716.69,0.02,0.20372,0.00014,17.22553]
[1777505088190,34.39,75716.24,0.02,0.20366,0.00014,17.22237]
[1777505089115,34.39,75716.24,0.02,0.20366,0.00014,17.22238]
[1777505091948,34.39,75714.49,0.02,0.20342,0.00014,17.20998]
[1777505095251,34.39,75710.69,0.02,0.2029,0.00013,17.18307]
[1777505095786,34.39,75711.06,0.02,0.20295,0.00013,17.18565]
[1777505095798,34.39,75711.06,0.02,0.20295,0.00013,17.18565]
[1777505096579,34.39,75711.43,0.02,0.203,0.00013,17.18814]
[1777505096640,34.39,75711.43,0.02,0.203,0.00013,17.18814]
[1777505097378,34.39,75711.43,0.02,0.203,0.00013,17.18814]
[1777505097460,34.39,75710.87,0.02,0.20292,0.00013,17.18408]
[1777505098467,34.39,75696.86,0.02,0.20104,0.00013,17.08504]
[1777505099724,34.39,75691.53,0.02,0.20032,0.00013,17.04719]
[1777505100928,34.39,75692.17,0.02,0.2004,0.00013,17.05161]
[1777505100949,34.39,75692.17,0.02,0.2004,0.00013,17.05161]
[1777505101193,34.39,75692.17,0.02,0.2004,0.00013,17.05161]
[1777505102569,34.39,75689.9,0.02,0.20009,0.00013,17.03537]
[1777505108538,34.39,75696.92,0.02,0.20102,0.00013,17.08443]
[1777505113575,34.39,75696.39,0.02,0.20094,0.00013,17.08031]
[1777505118899,34.38,75692.84,0.02,0.20046,0.00013,17.05488]
[1777505119194,34.38,75692.84,0.02,0.20046,0.00013,17.05488]
[1777505123614,34.38,75694.8,0.02,0.20072,0.00013,17.06846]
[1777505123634,34.38,75694.8,0.02,0.20072,0.00013,17.06846]
[1777505123888,34.38,75694.8,0.02,0.20072,0.00013,17.06846]
[1777505125306,34.38,75706.83,0.02,0.20234,0.00013,17.15341]
[1777505125592,34.38,75706.83,0.02,0.20234,0.00013,17.15341]
[1777505125597,34.38,75706.83,0.02,0.20234,0.00013,17.15341]
[1777505126254,34.38,75706.83,0.02,0.20234,0.00013,17.15341]
[1777505126264,34.38,75708.63,0.02,0.20258,0.00013,17.16609]
[1777505127087,34.38,75708.63,0.02,0.20258,0.00013,17.16609]
[1777505127091,34.38,75708.63,0.02,0.20258,0.00013,17.16609]
[1777505127147,34.38,75708.31,0.02,0.20253,0.00013,17.1638]
[1777505128340,34.38,75699.69,0.02,0.20137,0.00013,17.10289]
[1777505133729,34.38,75698.62,0.02,0.2012,0.00013,17.0912]
[1777505138501,34.38,75699.25,0.02,0.20128,0.00013,17.09558]
[1777505138543,34.38,75700.04,0.02,0.20139,0.00013,17.10119]
[1777505138670,34.38,75700.04,0.02,0.20139,0.00013,17.10119]
[1777505139405,34.38,75700.04,0.02,0.20139,0.00013,17.10119]
[1777505139574,34.38,75708.24,0.02,0.20249,0.00013,17.15911]
[1777505139793,34.38,75716.74,0.02,0.20364,0.00014,17.21916]
[1777505140637,34.38,75716.74,0.02,0.20364,0.00014,17.21916]
[1777505146602,34.38,75723.64,0.02,0.20458,0.00014,17.26769]
[1777505150114,34.38,75724.31,0.02,0.20466,0.00014,17.27217]
[1777505150137,34.38,75724.31,0.02,0.20466,0.00014,17.27217]
[1777505150403,34.38,75724.31,0.02,0.20466,0.00014,17.27217]
[1777505150441,34.38,75724.31,0.02,0.20466,0.00014,17.27217]
[1777505150455,34.38,75724.31,0.02,0.20466,0.00014,17.27217]
[1777505150514,34.38,75723.89,0.02,0.2046,0.00014,17.26915]
[1777505152864,34.38,75735.59,0.02,0.20619,0.00014,17.35145]
[1777505155912,34.38,75737.44,0.02,0.20645,0.00014,17.36447]
[1777505155974,34.38,75737.44,0.02,0.20645,0.00014,17.36447]
[1777505156285,34.38,75737.44,0.02,0.20645,0.00014,17.36447]
[1777505156355,34.38,75737.44,0.02,0.20645,0.00014,17.36447]
[1777505156398,34.38,75737.44,0.02,0.20645,0.00014,17.36447]
[1777505156458,34.38,75737.44,0.02,0.20645,0.00014,17.36447]
[1777505156559,34.38,75738.13,0.02,0.20654,0.00014,17.36934]
[1777505157246,34.38,75738.13,0.02,0.20654,0.00014,17.36934]
[1777505157268,34.38,75733.49,0.02,0.20591,0.00014,17.33661]
[1777505158136,34.38,75733.49,0.02,0.20591,0.00014,17.33661]
[1777505158237,34.38,75732.53,0.02,0.20577,0.00014,17.32977]
[1777505162662,34.38,75734.21,0.02,0.206,0.00014,17.34126]
[1777505162787,34.38,75734.21,0.02,0.206,0.00014,17.34126]
[1777505162997,34.38,75734.21,0.02,0.206,0.00014,17.34126]
[1777505163041,34.38,75737.15,0.02,0.2064,0.00014,17.36185]
[1777505163672,34.38,75737.15,0.02,0.2064,0.00014,17.36185]
[1777505163944,34.38,75738.16,0.02,0.20653,0.00014,17.36901]
[1777505168982,34.38,75735.88,0.02,0.20622,0.00014,17.35264]
[1777505174428,34.38,75734.11,0.02,0.20597,0.00014,17.33994]
[1777505180058,34.38,75736.41,0.02,0.20628,0.00014,17.35572]
[1777505184504,34.38,75733.72,0.02,0.20591,0.00014,17.3367]
[1777505184516,34.38,75733.72,0.02,0.20591,0.00014,17.3367]
[1777505184617,34.38,75733.53,0.02,0.20588,0.00014,17.33533]
[1777505185513,34.38,75733.53,0.02,0.20588,0.00014,17.33533]
[1777505186272,34.38,75729.33,0.02,0.20531,0.00014,17.30576]
[1777505186341,34.38,75727.08,0.02,0.205,0.00014,17.28989]
[1777505189796,34.38,75723.39,0.02,0.2045,0.00014,17.26376]
[1777505189829,34.38,75723.39,0.02,0.2045,0.00014,17.26376]
[1777505190949,34.38,75718.65,0.02,0.20385,0.00014,17.23029]
[1777505190982,34.38,75718.65,0.02,0.20385,0.00014,17.23029]
[1777505195129,34.38,75712.62,0.02,0.203,0.00014,17.18318]
[1777505195173,34.38,75712.62,0.02,0.203,0.00014,17.18318]
[1777505195208,34.38,75712.62,0.02,0.203,0.00014,17.18318]
[1777505196390,34.38,75710.77,0.02,0.20275,0.00013,17.17007]
[1777505196486,34.38,75706.88,0.02,0.20222,0.00013,17.14252]
[1777505197839,34.38,75706.88,0.02,0.20222,0.00013,17.14244]
[1777505198127,34.38,75706.88,0.02,0.20222,0.00013,17.14244]
[1777505198409,34.38,75716.7,0.02,0.20354,0.00014,17.21167]
[1777505200441,34.38,75716.7,0.02,0.20354,0.00014,17.21165]
[1777505202441,34.38,75717.46,0.02,0.20365,0.00014,17.21697]
[1777505206491,34.38,75717.95,0.02,0.20372,0.00014,17.22067]
[1777505208505,34.38,75718.88,0.02,0.20385,0.00014,17.22735]
[1777505212555,34.38,75724.02,0.02,0.20454,0.00014,17.26344]
[1777505214583,34.38,75723.21,0.02,0.20442,0.00014,17.25747]
[1777505216607,34.38,75723.34,0.02,0.20444,0.00014,17.25826]
[1777505223680,34.37,75728.07,0.02,0.20506,0.00014,17.29039]
[1777505226147,34.37,75728.82,0.02,0.20516,0.00014,17.29547]
[1777505226180,34.37,75728.82,0.02,0.20516,0.00014,17.29547]
[1777505226241,34.37,75728.82,0.02,0.20516,0.00014,17.29547]
[1777505227107,34.37,75726.41,0.02,0.20483,0.00014,17.27847]
[1777505227779,34.37,75724.87,0.02,0.20462,0.00014,17.26755]
[1777505228397,34.37,75721.53,0.02,0.20416,0.00014,17.24396]
[1777505229402,34.37,75711.78,0.02,0.20284,0.00014,17.17507]
[1777505234437,34.37,75706.47,0.02,0.20212,0.00013,17.13732]
[1777505240480,34.37,75711.88,0.02,0.20284,0.00014,17.17516]
[1777505242222,34.37,75711.03,0.02,0.20273,0.00013,17.16909]
[1777505245321,34.37,75712.63,0.02,0.20294,0.00014,17.18019]
[1777505246947,34.37,75712.93,0.02,0.20298,0.00014,17.18224]
[1777505252224,34.37,75710.82,0.02,0.20265,0.00013,17.1626]
[1777505253038,34.37,75710.79,0.02,0.20264,0.00013,17.16232]
[1777505257098,34.37,75712.82,0.02,0.20291,0.00014,17.1763]
[1777505258204,34.37,75712.47,0.02,0.20286,0.00014,17.17374]
[1777505258236,34.37,75712.47,0.02,0.20286,0.00014,17.17374]
[1777505258645,34.37,75712.47,0.02,0.20286,0.00014,17.17374]
[1777505259618,34.37,75715.16,0.02,0.20322,0.00014,17.19254]
[1777505259738,34.37,75715.16,0.02,0.20322,0.00014,17.19254]
[1777505259945,34.37,75715.16,0.02,0.20322,0.00014,17.19254]
[1777505259970,34.37,75715.16,0.02,0.20322,0.00014,17.19254]
[1777505260058,34.37,75715.16,0.02,0.20322,0.00014,17.19254]
[1777505260626,34.36,75722.79,0.02,0.20425,0.00014,17.24622]
[1777505261150,34.36,75722.79,0.02,0.20425,0.00014,17.24622]
[1777505261258,34.36,75722.79,0.02,0.20425,0.00014,17.24622]
[1777505261284,34.36,75722.79,0.02,0.20425,0.00014,17.24622]
[1777505261300,34.36,75722.79,0.02,0.20425,0.00014,17.24622]
[1777505261637,34.36,75722.79,0.02,0.20425,0.00014,17.24622]
[1777505261654,34.36,75722.79,0.02,0.20425,0.00014,17.24622]
[1777505261671,34.36,75722.79,0.02,0.20425,0.00014,17.24622]
[1777505261711,34.36,75735.2,0.02,0.20594,0.00014,17.33355]
[1777505262426,34.36,75735.2,0.02,0.20594,0.00014,17.33355]
[1777505262743,34.36,75735.2,0.02,0.20594,0.00014,17.33344]
[1777505262800,34.36,75735.2,0.02,0.20594,0.00014,17.33344]
[1777505262848,34.36,75735.2,0.02,0.20594,0.00014,17.33344]
[1777505263145,34.36,75735.2,0.02,0.20594,0.00014,17.33344]
[1777505263154,34.36,75735.2,0.02,0.20594,0.00014,17.33344]
[1777505263646,34.36,75734.2,0.02,0.2058,0.00014,17.32628]
[1777505265660,34.36,75744.66,0.02,0.20723,0.00014,17.3998]
[1777505269123,34.36,75747.49,0.02,0.20761,0.00014,17.41956]
[1777505274697,34.36,75751.14,0.02,0.20811,0.00014,17.445]
[1777505279758,34.36,75755.17,0.02,0.20866,0.00014,17.47303]
[1777505281220,34.36,75755.17,0.02,0.20866,0.00014,17.47303]
[1777505281286,34.36,75755.17,0.02,0.20866,0.00014,17.47303]
[1777505281408,34.36,75755.17,0.02,0.20866,0.00014,17.47303]
[1777505281411,34.36,75755.17,0.02,0.20866,0.00014,17.47303]
[1777505281793,34.36,75748.65,0.02,0.20776,0.00014,17.42731]
[1777505283379,34.36,75747.75,0.02,0.20764,0.00014,17.42104]
[1777505283386,34.36,75747.75,0.02,0.20764,0.00014,17.42104]
[1777505284069,34.36,75745.21,0.02,0.20729,0.00014,17.40327]
[1777505285415,34.36,75744.39,0.02,0.20718,0.00014,17.3976]
[1777505285419,34.36,75744.39,0.02,0.20718,0.00014,17.3976]
[1777505287409,34.36,75744.87,0.02,0.20725,0.00014,17.40106]
[1777505289204,34.36,75751.95,0.02,0.20822,0.00014,17.45096]
[1777505289432,34.36,75751.95,0.02,0.20822,0.00014,17.45096]
[1777505289465,34.36,75751.95,0.02,0.20822,0.00014,17.45096]
[1777505291459,34.36,75752.31,0.02,0.20828,0.00014,17.45359]
[1777505293692,34.36,75751.58,0.02,0.20818,0.00014,17.4486]
[1777505293726,34.36,75751.58,0.02,0.20818,0.00014,17.4486]
[1777505293731,34.36,75751.58,0.02,0.20818,0.00014,17.4486]
[1777505298617,34.37,75763.62,0.02,0.20984,0.00014,17.53318]
[1777505302901,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505302906,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505303073,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505303099,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505303397,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505303466,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505303615,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505303673,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505303706,34.37,75764.53,0.02,0.20996,0.00014,17.53951]
[1777505303675,34.37,75767.19,0.02,0.21033,0.00014,17.5581]
[1777505304054,34.37,75767.19,0.02,0.21033,0.00014,17.5581]
[1777505304080,34.37,75767.19,0.02,0.21033,0.00014,17.5581]
[1777505304281,34.37,75767.19,0.02,0.21033,0.00014,17.5581]
[1777505304341,34.37,75767.19,0.02,0.21033,0.00014,17.5581]
[1777505304468,34.37,75767.19,0.02,0.21033,0.00014,17.5581]
[1777505304674,34.36,75732.58,0.02,0.20558,0.00014,17.31518]
[1777505305129,34.36,75732.58,0.02,0.20558,0.00014,17.31518]
[1777505305545,34.36,75732.58,0.02,0.20558,0.00014,17.31518]
[1777505305611,34.36,75732.58,0.02,0.20558,0.00014,17.31518]
[1777505305702,34.36,75716.28,0.02,0.20337,0.00014,17.20026]
[1777505306025,34.36,75716.28,0.02,0.20337,0.00014,17.20026]
[1777505306051,34.36,75716.28,0.02,0.20337,0.00014,17.20026]
[1777505306482,34.36,75716.28,0.02,0.20337,0.00014,17.20026]
[1777505306584,34.36,75719.07,0.02,0.20375,0.00014,17.21997]
[1777505307858,34.36,75719.05,0.02,0.20375,0.00014,17.21988]
[1777505307878,34.36,75719.05,0.02,0.20375,0.00014,17.21988]
[1777505311554,34.37,75724.13,0.02,0.20444,0.00014,17.25571]
[1777505311599,34.36,75723.34,0.02,0.20429,0.00014,17.24578]
[1777505311872,34.36,75723.34,0.02,0.20429,0.00014,17.24578]
[1777505312064,34.36,75723.34,0.02,0.20429,0.00014,17.24578]
[1777505312168,34.36,75723.34,0.02,0.20429,0.00014,17.24578]
[1777505312641,34.36,75723.34,0.02,0.20429,0.00014,17.24578]
[1777505312774,34.36,75705.84,0.02,0.20193,0.00013,17.12227]
[1777505313056,34.36,75705.84,0.02,0.20193,0.00013,17.12227]
[1777505313337,34.36,75705.84,0.02,0.20193,0.00013,17.12227]
[1777505313438,34.36,75705.84,0.02,0.20193,0.00013,17.12227]
[1777505313550,34.36,75705.84,0.02,0.20193,0.00013,17.12227]
[1777505313712,34.36,75666.68,0.02,0.19669,0.00013,16.84471]
[1777505314240,34.36,75666.68,0.02,0.19669,0.00013,16.84471]
[1777505314277,34.36,75666.68,0.02,0.19669,0.00013,16.84471]
[1777505314513,34.36,75666.68,0.02,0.19669,0.00013,16.84471]
[1777505314613,34.37,75687.17,0.02,0.19942,0.00013,16.99039]
[1777505319872,34.37,75686.35,0.02,0.19931,0.00013,16.98443]
[1777505320239,34.36,75686.64,0.02,0.19935,0.00013,16.98644]
[1777505326092,34.36,75686.9,0.02,0.19938,0.00013,16.98798]
[1777505326798,34.36,75686.9,0.02,0.19938,0.00013,16.98798]
[1777505327182,34.36,75686.9,0.02,0.19938,0.00013,16.98798]
[1777505327198,34.36,75689.08,0.02,0.19967,0.00013,17.00339]
[1777505328812,34.36,75694.72,0.02,0.20043,0.00013,17.04337]
[1777505329559,34.36,75694.72,0.02,0.20043,0.00013,17.04337]
[1777505332841,34.36,75697.26,0.02,0.20077,0.00013,17.06132]
[1777505333012,34.36,75697.26,0.02,0.20077,0.00013,17.06132]
[1777505333142,34.36,75697.26,0.02,0.20077,0.00013,17.0613]
[1777505335489,34.36,75701.15,0.02,0.20129,0.00013,17.08877]
[1777505335993,34.36,75702.08,0.02,0.20141,0.00013,17.09528]
[1777505335996,34.36,75702.08,0.02,0.20141,0.00013,17.09528]
[1777505336022,34.36,75702.08,0.02,0.20141,0.00013,17.09528]
[1777505338021,34.36,75693.82,0.02,0.2003,0.00013,17.03681]
[1777505338024,34.36,75693.82,0.02,0.2003,0.00013,17.03681]
[1777505338233,34.36,75693.82,0.02,0.2003,0.00013,17.03681]
[1777505340011,34.36,75693.41,0.02,0.20025,0.00013,17.034]
[1777505340048,34.36,75693.41,0.02,0.20025,0.00013,17.034]
[1777505342039,34.36,75693.11,0.02,0.20021,0.00013,17.03196]
[1777505343348,34.36,75693.52,0.02,0.20027,0.00013,17.03491]
[1777505344069,34.36,75694.21,0.02,0.20036,0.00013,17.03983]
[1777505344160,34.36,75694.21,0.02,0.20036,0.00013,17.03983]
[1777505344262,34.36,75702.88,0.02,0.20152,0.00013,17.1012]
[1777505344946,34.36,75702.88,0.02,0.20152,0.00013,17.1012]
[1777505350090,34.36,75704.28,0.02,0.20171,0.00013,17.11083]
[1777505350501,34.36,75704.28,0.02,0.20171,0.00013,17.11083]
[1777505356306,34.36,75702.43,0.02,0.20145,0.00013,17.09745]
[1777505361341,34.36,75701.52,0.02,0.20133,0.00013,17.09077]
[1777505366376,34.36,75700.86,0.02,0.20123,0.00013,17.08585]
[1777505371411,34.36,75708.83,0.02,0.20227,0.00013,17.1377]
[1777505372328,34.36,75708.83,0.02,0.20227,0.00013,17.1377]
[1777505372601,34.36,75708.83,0.02,0.20227,0.00013,17.1377]
[1777505372796,34.36,75713.11,0.02,0.20285,0.00014,17.16796]
[1777505376821,34.36,75714.85,0.02,0.20308,0.00014,17.18023]
[1777505376846,34.36,75717.42,0.02,0.20343,0.00014,17.19832]
[1777505377626,34.36,75717.42,0.02,0.20343,0.00014,17.19832]
[1777505377647,34.36,75717.42,0.02,0.20343,0.00014,17.19832]
[1777505381585,34.36,75716.71,0.02,0.20333,0.00014,17.19311]
[1777505381620,34.36,75716.71,0.02,0.20333,0.00014,17.19311]
[1777505387703,34.36,75720.97,0.02,0.20389,0.00014,17.22256]
[1777505388570,34.36,75720.83,0.02,0.20387,0.00014,17.2213]
[1777505389894,34.36,75723.51,0.02,0.20423,0.00014,17.23993]
[1777505390545,34.36,75724.37,0.02,0.20434,0.00014,17.24583]
[1777505395580,34.36,75722.47,0.02,0.20408,0.00014,17.2323]
[1777505399085,34.36,75721.99,0.02,0.20401,0.00014,17.22896]
[1777505404644,34.36,75718.07,0.02,0.20349,0.00014,17.20156]
[1777505409678,34.36,75716.59,0.02,0.20329,0.00014,17.19127]
[1777505415721,34.36,75715.87,0.02,0.2032,0.00014,17.18629]
[1777505416568,34.36,75715.87,0.02,0.2032,0.00014,17.18629]
[1777505418377,34.36,75722.64,0.02,0.20411,0.00014,17.23407]
[1777505418742,34.36,75730.8,0.02,0.20522,0.00014,17.29152]
[1777505419076,34.36,75730.8,0.02,0.20522,0.00014,17.29152]
[1777505419440,34.36,75730.8,0.02,0.20522,0.00014,17.29152]
[1777505421922,34.36,75736.83,0.02,0.20605,0.00014,17.3342]
[1777505421949,34.36,75736.83,0.02,0.20605,0.00014,17.3342]
[1777505421955,34.36,75736.83,0.02,0.20605,0.00014,17.3342]
[1777505422522,34.36,75736.83,0.02,0.20605,0.00014,17.3342]
[1777505422543,34.36,75736.83,0.02,0.20605,0.00014,17.3342]
[1777505422933,34.36,75738.51,0.02,0.20628,0.00014,17.34609]
[1777505422962,34.36,75738.51,0.02,0.20628,0.00014,17.34609]
[1777505422986,34.36,75738.51,0.02,0.20628,0.00014,17.34609]
[1777505422999,34.36,75738.51,0.02,0.20628,0.00014,17.34609]
[1777505423483,34.36,75738.51,0.02,0.20628,0.00014,17.34609]
[1777505423524,34.36,75738.51,0.02,0.20628,0.00014,17.34609]
[1777505424962,34.36,75740.04,0.02,0.20649,0.00014,17.35699]
[1777505425997,34.36,75741.58,0.02,0.2067,0.00014,17.36788]
[1777505426994,34.36,75740.93,0.02,0.20661,0.00014,17.36338]
[1777505428429,34.36,75745.03,0.02,0.20718,0.00014,17.39226]
[1777505429884,34.36,75745.14,0.02,0.20719,0.00014,17.39307]
[1777505434895,34.36,75751.59,0.02,0.20804,0.00014,17.4342]
[1777505439929,34.36,75753.32,0.02,0.20828,0.00014,17.44644]
[1777505444965,34.36,75758.3,0.02,0.20897,0.00014,17.4814]
[1777505450003,34.36,75756.68,0.02,0.20875,0.00014,17.47005]
[1777505451672,34.36,75756.68,0.02,0.20875,0.00014,17.47005]
[1777505452017,34.36,75756.14,0.02,0.20867,0.00014,17.46631]
[1777505455054,34.36,75746.11,0.02,0.20729,0.00014,17.39583]
[1777505460708,34.36,75747.04,0.02,0.20742,0.00014,17.40202]
[1777505461662,34.36,75747.23,0.02,0.20744,0.00014,17.40327]
[1777505461700,34.36,75747.23,0.02,0.20744,0.00014,17.40327]
[1777505463979,34.36,75755.73,0.02,0.2086,0.00014,17.46274]
[1777505464814,34.36,75755.73,0.02,0.2086,0.00014,17.46274]
[1777505472155,34.36,75762.54,0.02,0.20954,0.00014,17.51044]
[1777505478196,34.36,75763.08,0.02,0.20962,0.00014,17.5144]
[1777505481109,34.36,75763.47,0.02,0.20967,0.00014,17.51717]
[1777505481153,34.36,75763.47,0.02,0.20967,0.00014,17.51717]
[1777505481218,34.36,75763.47,0.02,0.20967,0.00014,17.51717]
[1777505481278,34.36,75763.47,0.02,0.20967,0.00014,17.51717]
[1777505481410,34.36,75759.37,0.02,0.20911,0.00014,17.48855]
[1777505483231,34.36,75748.21,0.02,0.20757,0.00014,17.41019]
[1777505485615,34.36,75746.49,0.02,0.20734,0.00014,17.39812]
[1777505485803,34.36,75746.49,0.02,0.20734,0.00014,17.39812]
[1777505485904,34.36,75744.43,0.02,0.20706,0.00014,17.38367]
[1777505491288,34.36,75736.61,0.02,0.20594,0.00014,17.32391]
[1777505492469,34.36,75736.61,0.02,0.20594,0.00014,17.32391]
[1777505492489,34.36,75736.61,0.02,0.20594,0.00014,17.32391]
[1777505498339,34.36,75737.93,0.02,0.20612,0.00014,17.3328]
[1777505503695,34.36,75745.11,0.02,0.20709,0.00014,17.38306]
[1777505503762,34.36,75745.11,0.02,0.20709,0.00014,17.38306]
[1777505503862,34.36,75745.28,0.02,0.20712,0.00014,17.38417]
[1777505505569,34.36,75745.28,0.02,0.20711,0.00014,17.38407]
[1777505505918,34.36,75745.28,0.02,0.20711,0.00014,17.38407]
[1777505510700,34.35,75750.03,0.02,0.20775,0.00014,17.41682]
[1777505510762,34.35,75750.03,0.02,0.20775,0.00014,17.41682]
[1777505510902,34.35,75750.03,0.02,0.20775,0.00014,17.41682]
[1777505510904,34.35,75751.78,0.02,0.20799,0.00014,17.42898]
[1777505512231,34.35,75751.78,0.02,0.20799,0.00014,17.42885]
[1777505512259,34.35,75751.78,0.02,0.20799,0.00014,17.42885]
[1777505513995,34.35,75758.24,0.02,0.20888,0.00014,17.47421]
[1777505514023,34.35,75758.24,0.02,0.20888,0.00014,17.47421]
[1777505519199,34.35,75759.04,0.02,0.20899,0.00014,17.48003]
[1777505519211,34.35,75759.04,0.02,0.20899,0.00014,17.48003]
[1777505519240,34.35,75759.04,0.02,0.20899,0.00014,17.48003]
[1777505520883,34.35,75759.04,0.02,0.20899,0.00014,17.48008]
[1777505520972,34.35,75770.62,0.02,0.21059,0.00014,17.56114]
[1777505524138,34.35,75773.19,0.02,0.21094,0.00014,17.57897]
[1777505526634,34.35,75774.35,0.02,0.2111,0.00014,17.58695]
[1777505526715,34.35,75774.05,0.02,0.21105,0.00014,17.58478]
[1777505528591,34.35,75778.97,0.02,0.21174,0.00014,17.6192]
[1777505528594,34.35,75778.18,0.02,0.21163,0.00014,17.61375]
[1777505534591,34.35,75773.06,0.02,0.21091,0.00014,17.57755]
[1777505540005,34.35,75774.2,0.02,0.21106,0.00014,17.58528]
[1777505544257,34.35,75763.56,0.02,0.20959,0.00014,17.51075]
[1777505544663,34.35,75764.18,0.02,0.20968,0.00014,17.51507]
[1777505545079,34.35,75764.18,0.02,0.20968,0.00014,17.51507]
[1777505545670,34.35,75762.26,0.02,0.20941,0.00014,17.50161]
[1777505550706,34.35,75770.98,0.02,0.21061,0.00014,17.56252]
[1777505554487,34.35,75775.6,0.02,0.21122,0.00014,17.59051]
[1777505560371,34.35,75775.32,0.02,0.21118,0.00014,17.58875]
[1777505564434,34.35,75774.93,0.02,0.21113,0.00014,17.58596]
[1777505564807,34.35,75774.66,0.02,0.21109,0.00014,17.58405]
[1777505565231,34.35,75774.66,0.02,0.21109,0.00014,17.58405]
[1777505565256,34.35,75774.66,0.02,0.21109,0.00014,17.58405]
[1777505566124,34.35,75776.86,0.02,0.21139,0.00014,17.59939]
[1777505566659,34.35,75776.86,0.02,0.21139,0.00014,17.59939]
[1777505566691,34.35,75776.86,0.02,0.21139,0.00014,17.59939]
[1777505566818,34.35,75777.93,0.02,0.21154,0.00014,17.60681]
[1777505567505,34.35,75777.93,0.02,0.21154,0.00014,17.60681]
[1777505567824,34.35,75778.97,0.02,0.21168,0.00014,17.61402]
[1777505569144,34.35,75779.18,0.02,0.21171,0.00014,17.61542]
[1777505569839,34.35,75778.68,0.02,0.21164,0.00014,17.61185]
[1777505572789,34.35,75781.0,0.02,0.21196,0.00014,17.62794]
[1777505572803,34.35,75781.0,0.02,0.21196,0.00014,17.62794]
[1777505578936,34.35,75780.59,0.02,0.2119,0.00014,17.62499]
[1777505584746,34.35,75775.28,0.02,0.21116,0.00014,17.58753]
[1777505589978,34.35,75776.55,0.02,0.21133,0.00014,17.59622]
[1777505591616,34.35,75774.93,0.02,0.2111,0.00014,17.58485]
[1777505592876,34.35,75774.71,0.02,0.21107,0.00014,17.58328]
[1777505596016,34.35,75774.71,0.02,0.21107,0.00014,17.58318]
[1777505596926,34.35,75774.53,0.02,0.21105,0.00014,17.58188]
[1777505599819,34.35,75770.51,0.02,0.21049,0.00014,17.55372]
[1777505600048,34.35,75770.66,0.02,0.21051,0.00014,17.55476]
[1777505605083,34.35,75769.51,0.02,0.21035,0.00014,17.54666]
[1777505610728,34.35,75771.11,0.02,0.21057,0.00014,17.55759]
[1777505616599,34.35,75773.26,0.02,0.21082,0.00014,17.56796]
[1777505621203,34.35,75772.74,0.02,0.21074,0.00014,17.56407]
[1777505627255,34.34,75777.0,0.02,0.21132,0.00014,17.59319]
[1777505631308,34.34,75777.8,0.02,0.21142,0.00014,17.59847]
[1777505637326,34.34,75776.5,0.02,0.21123,0.00014,17.58865]
[1777505641444,34.34,75776.87,0.02,0.21127,0.00014,17.5909]
[1777505645496,34.34,75776.58,0.02,0.21122,0.00014,17.58839]
[1777505651008,34.34,75769.39,0.02,0.21022,0.00014,17.5377]
[1777505652532,34.34,75769.39,0.02,0.21022,0.00014,17.5377]
[1777505652628,34.34,75769.43,0.02,0.21022,0.00014,17.53786]
[1777505653732,34.34,75769.43,0.02,0.21022,0.00014,17.53786]
[1777505653782,34.34,75762.8,0.02,0.20931,0.00014,17.49129]
[1777505655958,34.34,75762.8,0.02,0.2093,0.00014,17.49119]
[1777505656024,34.34,75761.41,0.02,0.20911,0.00014,17.48136]
[1777505656764,34.34,75761.41,0.02,0.20911,0.00014,17.48136]
[1777505656857,34.34,75761.77,0.02,0.20916,0.00014,17.4838]
[1777505658189,34.34,75761.77,0.02,0.20916,0.00014,17.48372]
[1777505662361,34.33,75760.78,0.02,0.20901,0.00014,17.47651]
[1777505663765,34.33,75763.48,0.02,0.20938,0.00014,17.49535]
[1777505664087,34.33,75762.89,0.02,0.2093,0.00014,17.49113]
[1777505665837,34.33,75762.22,0.02,0.20921,0.00014,17.48635]
[1777505665845,34.33,75762.27,0.02,0.20921,0.00014,17.48667]
[1777505669720,34.33,75764.59,0.02,0.20953,0.00014,17.50283]
[1777505669726,34.33,75764.59,0.02,0.20953,0.00014,17.50283]
[1777505669939,34.33,75764.91,0.02,0.20958,0.00014,17.50503]
[1777505671367,34.33,75764.91,0.02,0.20957,0.00014,17.50498]
[1777505671761,34.33,75764.91,0.02,0.20957,0.00014,17.50498]
[1777505677605,34.33,75767.78,0.02,0.20993,0.00014,17.52071]
[1777505682275,34.33,75766.32,0.02,0.20973,0.00014,17.51058]
[1777505682654,34.33,75766.32,0.02,0.20973,0.00014,17.51058]
[1777505682814,34.33,75766.32,0.02,0.20973,0.00014,17.51058]
[1777505683891,34.33,75764.44,0.02,0.20947,0.00014,17.49739]
[1777505683977,34.33,75761.45,0.02,0.20906,0.00014,17.47643]
[1777505685178,34.33,75760.88,0.02,0.20898,0.00014,17.47245]
[1777505685915,34.33,75760.88,0.02,0.20898,0.00014,17.47245]
[1777505687927,34.33,75761.5,0.02,0.20907,0.00014,17.47685]
[1777505687933,34.33,75761.5,0.02,0.20907,0.00014,17.47685]
[1777505688002,34.33,75762.37,0.02,0.20919,0.00014,17.48297]
[1777505691126,34.33,75762.99,0.02,0.20928,0.00014,17.48735]
[1777505691998,34.33,75762.99,0.02,0.20928,0.00014,17.48735]
[1777505692014,34.33,75763.99,0.02,0.20942,0.00014,17.49439]
[1777505692374,34.33,75763.99,0.02,0.20942,0.00014,17.49439]
[1777505692803,34.33,75763.99,0.02,0.20942,0.00014,17.49439]
[1777505692885,34.33,75763.99,0.02,0.20942,0.00014,17.49439]
[1777505692904,34.33,75769.33,0.02,0.21015,0.00014,17.5318]
[1777505693517,34.33,75769.33,0.02,0.21015,0.00014,17.5318]
[1777505694158,34.33,75769.33,0.02,0.21015,0.00014,17.5318]
[1777505693718,34.33,75769.33,0.02,0.21015,0.00014,17.53181]
[1777505694725,34.33,75771.89,0.02,0.21051,0.00014,17.54969]
[1777505697152,34.33,75773.4,0.02,0.21071,0.00014,17.56019]
[1777505700356,34.33,75782.44,0.02,0.21196,0.00014,17.62319]
[1777505706475,34.33,75773.18,0.02,0.21068,0.00014,17.55827]
[1777505710865,34.33,75769.97,0.02,0.21023,0.00014,17.5358]
[1777505712228,34.33,75768.45,0.02,0.21002,0.00014,17.52521]
[1777505712998,34.33,75768.45,0.02,0.21002,0.00014,17.52521]
[1777505720828,34.33,75763.3,0.02,0.2093,0.00014,17.48871]
[1777505723349,34.33,75763.82,0.02,0.20937,0.00014,17.49224]
[1777505723384,34.33,75763.82,0.02,0.20937,0.00014,17.49224]
[1777505723495,34.33,75763.82,0.02,0.20937,0.00014,17.49224]
[1777505723609,34.33,75763.82,0.02,0.20937,0.00014,17.49224]
[1777505723703,34.33,75763.82,0.02,0.20937,0.00014,17.49224]
[1777505723793,34.33,75763.82,0.02,0.20937,0.00014,17.49224]
[1777505724182,34.33,75746.59,0.02,0.207,0.00014,17.3712]
[1777505724222,34.33,75746.59,0.02,0.207,0.00014,17.3712]
[1777505726008,34.33,75727.1,0.02,0.20434,0.00014,17.23373]
[1777505731987,34.33,75730.37,0.02,0.20474,0.00014,17.25227]
[1777505734561,34.33,75734.15,0.02,0.20526,0.00014,17.27886]
[1777505738411,34.33,75736.18,0.02,0.20553,0.00014,17.29305]
[1777505738514,34.33,75736.18,0.02,0.20553,0.00014,17.29305]
[1777505744074,34.33,75739.96,0.02,0.20605,0.00014,17.31954]
[1777505750112,34.33,75742.39,0.02,0.20638,0.00014,17.33654]
[1777505755181,34.33,75743.03,0.02,0.20646,0.00014,17.341]
[1777505756154,34.33,75743.53,0.02,0.20653,0.00014,17.34453]
[1777505756715,34.33,75743.53,0.02,0.20653,0.00014,17.34453]
[1777505762198,34.33,75748.55,0.02,0.20722,0.00014,17.37971]
[1777505762640,34.33,75748.55,0.02,0.20722,0.00014,17.37971]
[1777505763204,34.33,75747.97,0.02,0.20714,0.00014,17.37562]
[1777505768237,34.33,75753.61,0.02,0.20791,0.00014,17.41518]
[1777505769998,34.33,75753.61,0.02,0.20791,0.00014,17.41518]
[1777505770075,34.33,75752.82,0.02,0.2078,0.00014,17.40956]
[1777505775790,34.33,75756.1,0.02,0.20825,0.00014,17.43243]
[1777505775901,34.33,75756.1,0.02,0.20825,0.00014,17.43243]
[1777505780267,34.33,75750.84,0.02,0.20752,0.00014,17.39538]
[1777505786363,34.33,75751.92,0.02,0.20767,0.00014,17.40298]
[1777505791999,34.33,75751.01,0.02,0.20751,0.00014,17.3923]
[1777505798754,34.33,75750.91,0.02,0.2075,0.00014,17.3916]
[1777505798926,34.33,75750.91,0.02,0.2075,0.00014,17.3916]
[1777505801527,34.33,75755.91,0.02,0.20818,0.00014,17.42667]
[1777505804520,34.33,75755.08,0.02,0.20807,0.00014,17.42075]
[1777505804945,34.33,75755.08,0.02,0.20807,0.00014,17.42075]
[1777505807491,34.33,75755.13,0.02,0.20807,0.00014,17.42102]
[1777505807569,34.33,75755.13,0.02,0.20807,0.00014,17.42102]
[1777505813365,34.33,75758.13,0.02,0.20848,0.00014,17.44183]
[1777505818603,34.32,75757.65,0.02,0.20841,0.00014,17.43821]
[1777505819678,34.32,75757.65,0.02,0.20841,0.00014,17.43821]
[1777505821464,34.32,75757.86,0.02,0.20844,0.00014,17.43961]
[1777505828673,34.32,75761.65,0.02,0.20895,0.00014,17.46579]
[1777505833708,34.32,75763.02,0.02,0.20913,0.00014,17.47518]
[1777505838744,34.32,75763.99,0.02,0.20926,0.00014,17.4818]
[1777505843779,34.32,75763.69,0.02,0.20922,0.00014,17.47954]
[1777505845538,34.32,75763.69,0.02,0.20922,0.00014,17.47954]
[1777505845705,34.32,75763.69,0.02,0.20922,0.00014,17.47954]
[1777505845982,34.32,75767.56,0.02,0.20975,0.00014,17.5066]
[1777505851834,34.32,75771.62,0.02,0.21028,0.00014,17.53084]
[1777505856870,34.32,75771.38,0.02,0.21025,0.00014,17.52939]
[1777505861905,34.32,75770.33,0.02,0.2101,0.00014,17.52179]
[1777505866624,34.32,75769.81,0.02,0.21002,0.00014,17.51788]
[1777505866941,34.32,75769.8,0.02,0.21002,0.00014,17.51775]
[1777505867554,34.32,75769.8,0.02,0.21002,0.00014,17.51775]
[1777505868236,34.32,75769.8,0.02,0.21002,0.00014,17.51775]
[1777505877011,34.32,75768.11,0.02,0.20978,0.00014,17.50536]
[1777505881102,34.32,75767.98,0.02,0.20976,0.00014,17.50436]
[1777505887025,34.32,75768.11,0.02,0.20977,0.00014,17.50496]
[1777505893128,34.32,75768.13,0.02,0.20977,0.00014,17.50479]
[1777505898165,34.32,75768.47,0.02,0.20981,0.00014,17.50697]
[1777505903197,34.32,75770.56,0.02,0.21009,0.00014,17.52134]
[1777505908233,34.31,75770.36,0.02,0.21006,0.00014,17.51964]
[1777505910296,34.31,75770.36,0.02,0.21006,0.00014,17.51964]
[1777505910789,34.31,75770.17,0.02,0.21003,0.00014,17.5182]
[1777505910896,34.31,75770.17,0.02,0.21003,0.00014,17.5182]
[1777505911181,34.31,75770.17,0.02,0.21003,0.00014,17.5182]
[1777505911253,34.31,75771.61,0.02,0.21019,0.00014,17.5239]
[1777505911798,34.31,75771.61,0.02,0.21019,0.00014,17.5239]
[1777505911817,34.31,75771.61,0.02,0.21019,0.00014,17.5239]
[1777505912262,34.31,75773.07,0.02,0.2104,0.00014,17.53418]
[1777505912522,34.31,75773.07,0.02,0.2104,0.00014,17.53418]
[1777505914559,34.31,75770.77,0.02,0.21008,0.00014,17.51818]
[1777505915282,34.32,75770.68,0.02,0.21007,0.00014,17.51761]
[1777505919849,34.32,75770.75,0.02,0.21008,0.00014,17.51825]
[1777505920317,34.32,75773.35,0.02,0.21044,0.00014,17.53649]
[1777505920399,34.32,75773.35,0.02,0.21044,0.00014,17.53649]
[1777505921324,34.32,75774.22,0.02,0.21056,0.00014,17.54258]
[1777505926359,34.32,75773.27,0.02,0.21043,0.00014,17.53585]
[1777505931394,34.31,75773.14,0.02,0.21041,0.00014,17.53472]
[1777505932388,34.31,75773.14,0.02,0.21041,0.00014,17.53472]
[1777505932401,34.31,75778.28,0.02,0.21112,0.00014,17.57063]
[1777505935458,34.31,75783.37,0.02,0.21182,0.00014,17.60627]
[1777505935678,34.31,75783.37,0.02,0.21182,0.00014,17.60627]
[1777505935779,34.31,75782.31,0.02,0.21168,0.00014,17.59886]
[1777505936437,34.31,75782.31,0.02,0.21168,0.00014,17.59886]
[1777505936485,34.31,75782.18,0.02,0.21166,0.00014,17.59795]
[1777505938510,34.31,75781.82,0.02,0.21161,0.00014,17.59544]
[1777505938800,34.31,75781.82,0.02,0.21161,0.00014,17.59544]
[1777505945347,34.31,75780.51,0.02,0.21143,0.00014,17.58635]
[1777505946927,34.31,75780.4,0.02,0.21141,0.00014,17.58556]
[1777505953172,34.32,75777.33,0.02,0.21099,0.00014,17.56419]
[1777505957029,34.32,75778.03,0.02,0.21109,0.00014,17.5692]
[1777505957899,34.32,75777.41,0.02,0.211,0.00014,17.5649]
[1777505957906,34.32,75777.41,0.02,0.211,0.00014,17.5649]
[1777505958000,34.32,75777.73,0.02,0.21105,0.00014,17.56718]
[1777505958740,34.32,75777.73,0.02,0.21105,0.00014,17.56718]
[1777505959050,34.32,75777.73,0.02,0.21105,0.00014,17.56718]
[1777505960471,34.32,75789.01,0.02,0.21262,0.00014,17.64602]
[1777505963743,34.32,75797.27,0.02,0.21377,0.00014,17.70352]
[1777505963850,34.32,75797.27,0.02,0.21377,0.00014,17.70352]
[1777505964165,34.32,75797.27,0.02,0.21377,0.00014,17.70352]
[1777505964403,34.32,75796.61,0.02,0.21367,0.00014,17.69888]
[1777505967157,34.32,75798.38,0.02,0.21392,0.00014,17.71113]
[1777505967250,34.31,75801.14,0.02,0.2143,0.00014,17.73027]
[1777505972753,34.31,75797.07,0.02,0.21369,0.00014,17.69725]
[1777505977375,34.31,75797.58,0.02,0.21376,0.00014,17.7006]
[1777505978019,34.31,75797.53,0.02,0.21375,0.00014,17.70019]
[1777505980013,34.31,75797.97,0.02,0.21381,0.00014,17.70314]
[1777505980144,34.31,75800.12,0.02,0.21411,0.00014,17.71811]
[1777505980544,34.31,75800.12,0.02,0.21411,0.00014,17.71811]
[1777505981456,34.31,75800.12,0.02,0.21411,0.00014,17.71811]
[1777505980737,34.31,75800.12,0.02,0.21411,0.00014,17.71808]
[1777505981744,34.31,75800.4,0.02,0.21415,0.00014,17.72]
[1777505986779,34.31,75801.24,0.02,0.21426,0.00014,17.72579]
[1777505993453,34.31,75802.83,0.02,0.21448,0.00014,17.73677]
[1777505999872,34.31,75803.12,0.02,0.21452,0.00014,17.73865]
[1777506000959,34.31,75803.12,0.02,0.21452,0.00014,17.73865]
[1777506000998,34.31,75803.12,0.02,0.21452,0.00014,17.73865]
[1777506001422,34.31,75807.77,0.02,0.21517,0.00014,17.77098]
[1777506001560,34.31,75807.77,0.02,0.21517,0.00014,17.77098]
[1777506001890,34.31,75808.12,0.02,0.21522,0.00014,17.77332]
[1777506002894,34.31,75819.59,0.02,0.21683,0.00014,17.85282]
[1777506003713,34.31,75819.59,0.02,0.21683,0.00014,17.85282]
[1777506003735,34.31,75819.59,0.02,0.21683,0.00014,17.85282]
[1777506003922,34.31,75819.59,0.02,0.21683,0.00014,17.85282]
[1777506005024,34.31,75819.34,0.02,0.21679,0.00014,17.85091]
[1777506010891,34.31,75825.85,0.02,0.21771,0.00014,17.89607]
[1777506015985,34.31,75824.05,0.02,0.21746,0.00014,17.88386]
[1777506021034,34.31,75825.09,0.02,0.21761,0.00014,17.8913]
[1777506026055,34.31,75824.99,0.02,0.2176,0.00014,17.89087]
[1777506032097,34.31,75825.4,0.02,0.21763,0.00014,17.88976]
[1777506035119,34.31,75816.95,0.02,0.21645,0.00014,17.83148]
[1777506036236,34.31,75816.95,0.02,0.21645,0.00014,17.83148]
[1777506037839,34.32,75813.84,0.02,0.21602,0.00014,17.81017]
[1777506037868,34.32,75813.84,0.02,0.21602,0.00014,17.81017]
[1777506037963,34.32,75813.84,0.02,0.21602,0.00014,17.81017]
[1777506039125,34.32,75813.84,0.02,0.21602,0.00014,17.81032]
[1777506042886,34.32,75808.07,0.02,0.21522,0.00014,17.77076]
[1777506043176,34.32,75807.16,0.02,0.21509,0.00014,17.76453]
[1777506048212,34.32,75799.45,0.02,0.21403,0.00014,17.71162]
[1777506048821,34.32,75799.45,0.02,0.21403,0.00014,17.71162]
[1777506049324,34.32,75799.45,0.02,0.21403,0.00014,17.71162]
[1777506049393,34.32,75799.05,0.02,0.21398,0.00014,17.709]
[1777506049763,34.32,75799.05,0.02,0.21398,0.00014,17.709]
[1777506050387,34.32,75799.05,0.02,0.21398,0.00014,17.709]
[1777506050658,34.32,75797.13,0.02,0.21371,0.00014,17.69564]
[1777506050758,34.32,75797.13,0.02,0.21371,0.00014,17.69564]
[1777506051039,34.32,75797.13,0.02,0.21371,0.00014,17.69564]
[1777506051100,34.32,75797.13,0.02,0.21371,0.00014,17.69564]
[1777506051190,34.32,75797.13,0.02,0.21371,0.00014,17.69564]
[1777506051211,34.32,75797.13,0.02,0.21371,0.00014,17.69564]
[1777506051348,34.32,75797.13,0.02,0.21371,0.00014,17.69564]
[1777506051528,34.32,75769.7,0.02,0.2099,0.00014,17.50406]
[1777506051745,34.32,75769.7,0.02,0.2099,0.00014,17.50406]
[1777506052210,34.32,75769.7,0.02,0.2099,0.00014,17.50406]
[1777506052308,34.32,75757.42,0.02,0.2082,0.00014,17.41773]
[1777506052685,34.32,75757.42,0.02,0.2082,0.00014,17.41773]
[1777506053255,34.32,75757.42,0.02,0.2082,0.00014,17.41773]
[1777506054229,34.32,75757.42,0.02,0.2082,0.00014,17.41773]
[1777506054290,34.32,75757.42,0.02,0.2082,0.00014,17.41773]
[1777506054360,34.32,75757.42,0.02,0.2082,0.00014,17.41773]
[1777506054461,34.32,75757.2,0.02,0.20818,0.00014,17.41628]
[1777506056272,34.32,75757.2,0.02,0.20818,0.00014,17.41639]
[1777506057395,34.32,75758.01,0.02,0.20829,0.00014,17.42218]
[1777506058248,34.32,75758.76,0.02,0.2084,0.00014,17.42756]
[1777506064336,34.32,75760.16,0.02,0.20861,0.00014,17.43813]
[1777506066225,34.32,75760.16,0.02,0.20861,0.00014,17.43824]
[1777506066255,34.32,75760.16,0.02,0.20861,0.00014,17.43824]
[1777506066268,34.32,75760.16,0.02,0.20861,0.00014,17.43824]
[1777506071670,34.32,75768.05,0.02,0.2097,0.00014,17.49391]
[1777506071706,34.32,75768.05,0.02,0.2097,0.00014,17.49391]
[1777506072359,34.32,75768.05,0.02,0.2097,0.00014,17.49391]
[1777506075791,34.33,75768.13,0.02,0.20972,0.00014,17.49463]
[1777506075894,34.33,75768.13,0.02,0.20972,0.00014,17.49463]
[1777506076181,34.33,75768.13,0.02,0.20972,0.00014,17.49463]
[1777506076208,34.33,75768.13,0.02,0.20972,0.00014,17.49463]
[1777506081451,34.33,75775.51,0.02,0.21074,0.00014,17.54638]
[1777506081872,34.33,75775.51,0.02,0.21074,0.00014,17.54638]
[1777506082458,34.33,75777.62,0.02,0.21103,0.00014,17.56114]
[1777506087493,34.33,75778.1,0.02,0.21111,0.00014,17.56489]
[1777506092528,34.33,75776.15,0.02,0.21081,0.00014,17.54732]
[1777506097563,34.33,75774.49,0.02,0.21058,0.00014,17.53572]
[1777506102689,34.33,75773.94,0.02,0.2105,0.00014,17.53187]
[1777506102740,34.33,75773.94,0.02,0.2105,0.00014,17.53187]
[1777506103741,34.33,75773.42,0.02,0.21043,0.00014,17.52823]
[1777506106091,34.33,75774.07,0.02,0.21052,0.00014,17.53278]
[1777506106105,34.33,75774.07,0.02,0.21052,0.00014,17.53278]
[1777506106118,34.33,75774.07,0.02,0.21052,0.00014,17.53278]
[1777506106770,34.33,75776.53,0.02,0.21086,0.00014,17.54996]
[1777506108803,34.33,75772.72,0.02,0.21033,0.00014,17.52328]
[1777506108821,34.33,75772.72,0.02,0.21033,0.00014,17.52328]
[1777506108826,34.33,75772.65,0.02,0.21032,0.00014,17.52277]
[1777506114302,34.33,75773.38,0.02,0.21042,0.00014,17.52783]
[1777506119716,34.33,75773.01,0.02,0.21037,0.00014,17.52512]
[1777506120657,34.33,75773.01,0.02,0.21037,0.00014,17.52512]
[1777506125766,34.33,75772.5,0.02,0.2103,0.00014,17.52136]
[1777506132217,34.33,75772.31,0.02,0.21027,0.00014,17.51992]
[1777506138265,34.33,75765.46,0.02,0.20931,0.00014,17.47168]
[1777506138561,34.33,75765.46,0.02,0.20931,0.00014,17.47168]
[1777506144512,34.33,75762.61,0.02,0.20893,0.00014,17.45186]
[1777506149927,34.33,75768.02,0.02,0.20967,0.00014,17.48951]
[1777506154962,34.33,75765.83,0.02,0.20933,0.00014,17.46972]
[1777506160000,34.33,75763.83,0.02,0.20905,0.00014,17.45575]
[1777506165034,34.33,75763.65,0.02,0.20903,0.00014,17.45472]
[1777506171075,34.33,75764.96,0.02,0.20922,0.00014,17.46419]
[1777506175583,34.33,75765.48,0.02,0.20929,0.00014,17.46793]
[1777506175600,34.33,75765.68,0.02,0.20932,0.00014,17.46942]
[1777506176410,34.33,75765.68,0.02,0.20932,0.00014,17.46942]
[1777506176418,34.33,75759.55,0.02,0.20848,0.00014,17.42648]
[1777506177027,34.33,75759.55,0.02,0.20848,0.00014,17.42648]
[1777506177431,34.33,75759.55,0.02,0.20848,0.00014,17.42648]
[1777506177441,34.33,75759.55,0.02,0.20848,0.00014,17.42648]
[1777506177488,34.33,75756.7,0.02,0.20809,0.00014,17.40654]
[1777506178051,34.33,75756.7,0.02,0.20809,0.00014,17.40654]
[1777506178328,34.33,75756.7,0.02,0.20809,0.00014,17.40654]
[1777506178495,34.33,75756.7,0.02,0.20809,0.00014,17.40654]
[1777506181417,34.33,75754.71,0.02,0.20782,0.00014,17.39283]
[1777506181656,34.33,75754.71,0.02,0.20782,0.00014,17.39283]
[1777506187451,34.33,75756.18,0.02,0.20804,0.00014,17.40398]
[1777506188211,34.33,75759.44,0.02,0.20849,0.00014,17.42696]
[1777506188308,34.33,75759.44,0.02,0.20849,0.00014,17.42696]
[1777506188338,34.33,75759.44,0.02,0.20849,0.00014,17.42696]
[1777506188367,34.33,75760.09,0.02,0.20858,0.00014,17.43162]
[1777506189778,34.33,75760.17,0.02,0.20859,0.00014,17.43226]
[1777506195208,34.33,75764.26,0.02,0.20916,0.00014,17.46118]
[1777506197334,34.33,75764.95,0.02,0.20926,0.00014,17.46607]
[1777506203300,34.33,75764.03,0.02,0.20913,0.00014,17.45979]
[1777506204200,34.33,75764.03,0.02,0.20913,0.00014,17.45979]
[1777506204308,34.33,75764.41,0.02,0.20918,0.00014,17.46247]
[1777506209716,34.33,75765.96,0.02,0.2094,0.00014,17.47338]
[1777506214896,34.33,75769.21,0.02,0.20981,0.00014,17.49178]
[1777506216670,34.33,75769.33,0.02,0.20983,0.00014,17.49261]
[1777506222023,34.33,75767.57,0.02,0.20958,0.00014,17.48024]
[1777506228476,34.33,75767.45,0.02,0.20957,0.00014,17.47943]
[1777506233511,34.33,75767.94,0.02,0.20964,0.00014,17.4829]
[1777506240560,34.33,75768.84,0.02,0.20976,0.00014,17.4892]
[1777506242647,34.33,75768.69,0.02,0.20974,0.00014,17.48817]
[1777506242685,34.33,75768.53,0.02,0.20972,0.00014,17.48709]
[1777506242766,34.33,75768.53,0.02,0.20972,0.00014,17.48709]
[1777506243581,34.33,75768.53,0.02,0.20972,0.00014,17.48709]
[1777506247813,34.33,75775.31,0.02,0.21067,0.00014,17.53498]
[1777506247857,34.33,75775.31,0.02,0.21067,0.00014,17.53498]
[1777506248616,34.33,75775.34,0.02,0.21067,0.00014,17.53528]
[1777506250412,34.33,75781.34,0.02,0.21151,0.00014,17.57731]
[1777506250425,34.33,75781.34,0.02,0.21151,0.00014,17.57731]
[1777506252135,34.34,75784.06,0.02,0.21189,0.00014,17.59636]
[1777506252413,34.34,75784.06,0.02,0.21189,0.00014,17.59636]
[1777506252460,34.34,75784.06,0.02,0.21189,0.00014,17.59636]
[1777506253100,34.34,75782.99,0.02,0.21174,0.00014,17.58891]
[1777506253624,34.34,75782.99,0.02,0.21174,0.00014,17.58891]
[1777506259693,34.34,75783.93,0.02,0.21187,0.00014,17.59547]
[1777506264729,34.33,75788.24,0.02,0.21246,0.00014,17.6254]
[1777506265727,34.33,75797.73,0.02,0.21379,0.00014,17.69159]
[1777506266165,34.33,75797.73,0.02,0.21379,0.00014,17.69159]
[1777506266274,34.33,75797.73,0.02,0.21379,0.00014,17.69159]
[1777506266316,34.33,75797.73,0.02,0.21379,0.00014,17.69159]
[1777506266352,34.33,75797.73,0.02,0.21379,0.00014,17.69159]
[1777506266363,34.33,75797.73,0.02,0.21379,0.00014,17.69159]
[1777506266744,34.33,75797.73,0.02,0.21379,0.00014,17.6916]
[1777506267120,34.33,75797.73,0.02,0.21379,0.00014,17.6916]
[1777506267750,34.33,75802.83,0.02,0.2145,0.00014,17.72706]
[1777506268757,34.34,75817.52,0.02,0.21656,0.00014,17.82915]
[1777506268786,34.34,75817.52,0.02,0.21656,0.00014,17.82915]
[1777506270774,34.33,75819.62,0.02,0.21686,0.00014,17.84361]
[1777506272778,34.33,75819.89,0.02,0.21686,0.00014,17.84111]
[1777506273124,34.33,75819.89,0.02,0.21686,0.00014,17.84111]
[1777506273854,34.33,75824.1,0.02,0.21745,0.00014,17.87014]
[1777506275471,34.33,75824.18,0.02,0.21746,0.00014,17.87062]
[1777506275978,34.33,75827.44,0.02,0.21792,0.00014,17.89312]
[1777506276046,34.33,75827.22,0.02,0.21788,0.00014,17.8915]
[1777506276984,34.33,75827.22,0.02,0.21788,0.00014,17.8915]
[1777506276996,34.33,75827.72,0.02,0.21795,0.00014,17.89488]
[1777506280130,34.33,75827.85,0.02,0.21797,0.00014,17.8956]
[1777506280560,34.33,75828.93,0.02,0.21812,0.00014,17.90298]
[1777506281018,34.33,75828.93,0.02,0.21812,0.00014,17.90298]
[1777506281145,34.33,75828.93,0.02,0.21812,0.00014,17.90298]
[1777506281546,34.33,75828.93,0.02,0.21812,0.00014,17.90298]
[1777506281662,34.33,75828.93,0.02,0.21812,0.00014,17.90298]
[1777506281690,34.33,75829.14,0.02,0.21814,0.00014,17.90434]
[1777506281838,34.33,75829.14,0.02,0.21814,0.00014,17.90434]
[1777506282302,34.33,75829.14,0.02,0.21814,0.00014,17.90434]
[1777506282694,34.33,75809.31,0.02,0.21535,0.00014,17.76678]
[1777506284590,34.33,75806.45,0.02,0.21495,0.00014,17.74698]
[1777506284600,34.33,75806.45,0.02,0.21495,0.00014,17.74698]
[1777506284679,34.33,75804.32,0.02,0.21466,0.00014,17.73226]
[1777506285283,34.33,75804.32,0.02,0.21466,0.00014,17.73226]
[1777506285366,34.33,75803.79,0.02,0.21458,0.00014,17.72868]
[1777506286073,34.33,75803.79,0.02,0.21458,0.00014,17.72868]
[1777506286081,34.33,75803.12,0.02,0.21449,0.00014,17.72398]
[1777506291917,34.33,75809.48,0.02,0.21539,0.00014,17.76872]
[1777506293531,34.33,75809.48,0.02,0.21539,0.00014,17.76872]
[1777506293824,34.33,75811.94,0.02,0.21574,0.00014,17.78583]
[1777506294336,34.33,75811.94,0.02,0.21574,0.00014,17.78583]
[1777506295255,34.33,75815.47,0.02,0.21623,0.00014,17.81034]
[1777506295314,34.33,75818.17,0.02,0.21661,0.00014,17.82905]
[1777506297194,34.33,75818.17,0.02,0.21661,0.00014,17.82902]
[1777506297295,34.33,75820.27,0.02,0.21691,0.00014,17.84353]
[1777506300267,34.33,75821.25,0.02,0.21704,0.00014,17.85023]
[1777506300351,34.33,75821.72,0.02,0.21711,0.00014,17.85343]
[1777506300828,34.33,75821.72,0.02,0.21711,0.00014,17.85343]
[1777506300848,34.33,75821.72,0.02,0.21711,0.00014,17.85343]
[1777506302360,34.33,75825.33,0.02,0.21761,0.00014,17.87838]
[1777506302589,34.33,75825.33,0.02,0.21761,0.00014,17.87838]
[1777506302625,34.33,75832.94,0.02,0.21869,0.00014,17.93108]
[1777506303184,34.33,75832.94,0.02,0.21869,0.00014,17.93108]
[1777506303285,34.33,75835.84,0.02,0.2191,0.00014,17.95112]
[1777506305087,34.33,75839.48,0.02,0.21962,0.00014,17.97623]
[1777506310261,34.33,75841.68,0.02,0.21992,0.00014,17.99115]
[1777506311152,34.33,75838.56,0.02,0.21948,0.00014,17.9696]
[1777506311378,34.33,75837.35,0.02,0.21931,0.00014,17.96123]
[1777506317093,34.33,75839.7,0.02,0.21964,0.00014,17.97733]
[1777506322128,34.33,75835.09,0.02,0.21899,0.00014,17.94556]
[1777506327583,34.33,75835.11,0.02,0.21899,0.00014,17.94578]
[1777506333206,34.33,75835.05,0.02,0.21895,0.00014,17.94114]
[1777506338239,34.33,75834.62,0.02,0.21889,0.00014,17.93826]
[1777506343275,34.33,75831.26,0.02,0.21842,0.00014,17.91519]
[1777506343953,34.33,75831.26,0.02,0.21842,0.00014,17.91519]
[1777506346011,34.33,75831.64,0.02,0.21847,0.00014,17.91791]
[1777506350470,34.33,75831.82,0.02,0.2185,0.00014,17.91938]
[1777506350535,34.33,75831.82,0.02,0.2185,0.00014,17.91938]
[1777506350553,34.33,75829.91,0.02,0.21824,0.00014,17.90623]
[1777506352153,34.34,75829.45,0.02,0.21817,0.00014,17.90313]
[1777506352165,34.34,75829.45,0.02,0.21817,0.00014,17.90313]
[1777506353631,34.34,75829.21,0.02,0.21814,0.00014,17.90155]
[1777506359703,34.34,75827.25,0.02,0.21787,0.00014,17.88844]
[1777506359804,34.34,75827.05,0.02,0.21785,0.00014,17.88724]
[1777506364613,34.34,75826.44,0.02,0.21777,0.00014,17.88339]
[1777506364644,34.34,75826.44,0.02,0.21777,0.00014,17.88339]
[1777506364657,34.34,75826.44,0.02,0.21777,0.00014,17.88339]
[1777506365545,34.34,75828.3,0.02,0.21804,0.00014,17.89636]
[1777506365560,34.34,75828.3,0.02,0.21804,0.00014,17.89636]
[1777506365774,34.34,75828.3,0.02,0.21804,0.00014,17.89636]
[1777506367201,34.34,75827.25,0.02,0.21789,0.00014,17.88926]
[1777506367212,34.34,75827.25,0.02,0.21789,0.00014,17.88926]
[1777506367222,34.34,75827.25,0.02,0.21789,0.00014,17.88926]
[1777506369876,34.34,75827.18,0.02,0.21788,0.00014,17.88895]
[1777506369905,34.34,75826.06,0.02,0.21773,0.00014,17.88129]
[1777506371849,34.34,75825.97,0.02,0.21772,0.00014,17.88076]
[1777506375901,34.34,75826.1,0.02,0.21774,0.00014,17.88186]
[1777506376799,34.34,75822.63,0.02,0.21726,0.00014,17.85824]
[1777506378282,34.34,75822.63,0.02,0.21726,0.00014,17.85834]
[1777506378521,34.34,75817.54,0.02,0.21655,0.00014,17.8232]
[1777506379871,34.34,75817.54,0.02,0.21655,0.00014,17.8232]
[1777506379886,34.34,75817.54,0.02,0.21655,0.00014,17.8232]
[1777506380537,34.34,75810.11,0.02,0.21551,0.00014,17.77177]
[1777506381269,34.34,75810.11,0.02,0.21551,0.00014,17.77177]
[1777506381545,34.34,75809.07,0.02,0.21536,0.00014,17.76463]
[1777506382008,34.34,75809.07,0.02,0.21536,0.00014,17.76463]
[1777506382551,34.34,75809.34,0.02,0.2154,0.00014,17.7666]
[1777506385966,34.35,75809.84,0.02,0.21548,0.00014,17.77059]
[1777506389689,34.35,75810.32,0.02,0.21556,0.00014,17.77441]
[1777506390248,34.35,75808.95,0.02,0.21537,0.00014,17.76505]
[1777506392433,34.35,75808.0,0.02,0.21521,0.00014,17.75446]
[1777506392464,34.35,75808.0,0.02,0.21521,0.00014,17.75446]
[1777506392598,34.35,75808.0,0.02,0.21521,0.00014,17.75446]
[1777506392709,34.35,75808.0,0.02,0.21521,0.00014,17.75446]
[1777506392739,34.35,75799.81,0.02,0.21407,0.00014,17.6977]
[1777506394148,34.35,75799.91,0.02,0.21408,0.00014,17.69848]
[1777506395097,34.35,75792.79,0.02,0.21309,0.00014,17.64891]
[1777506395704,34.35,75785.31,0.02,0.21205,0.00014,17.59682]
[1777506396169,34.35,75785.31,0.02,0.21205,0.00014,17.59682]
[1777506397122,34.35,75784.65,0.02,0.21196,0.00014,17.59229]
[1777506397135,34.35,75784.65,0.02,0.21196,0.00014,17.59229]
[1777506397757,34.35,75778.02,0.02,0.21104,0.00014,17.546]
[1777506398090,34.35,75778.02,0.02,0.21104,0.00014,17.546]
[1777506401122,34.35,75767.62,0.02,0.2096,0.00014,17.47316]
[1777506406752,34.35,75770.61,0.02,0.21001,0.00014,17.49395]
[1777506406826,34.35,75770.61,0.02,0.21001,0.00014,17.49395]
[1777506406877,34.35,75773.86,0.02,0.21046,0.00014,17.51664]
[1777506408346,34.35,75773.86,0.02,0.21046,0.00014,17.5166]
[1777506409087,34.35,75779.95,0.02,0.2113,0.00014,17.55923]
[1777506413436,34.35,75776.37,0.02,0.21081,0.00014,17.53429]
[1777506418803,34.35,75770.55,0.02,0.21,0.00014,17.49372]
[1777506419052,34.35,75770.55,0.02,0.21,0.00014,17.49372]
[1777506419482,34.35,75770.55,0.02,0.21,0.00014,17.49372]
[1777506419494,34.35,75770.55,0.02,0.21,0.00014,17.49372]
[1777506420459,34.35,75770.36,0.02,0.20998,0.00014,17.49243]
[1777506420539,34.35,75770.36,0.02,0.20998,0.00014,17.49243]
[1777506420555,34.35,75770.36,0.02,0.20998,0.00014,17.49243]
[1777506420562,34.35,75770.36,0.02,0.20998,0.00014,17.49243]
[1777506425852,34.35,75768.73,0.02,0.20975,0.00014,17.48078]
[1777506430887,34.35,75768.67,0.02,0.20973,0.00014,17.48007]
[1777506435529,34.35,75768.74,0.02,0.20974,0.00014,17.48031]
[1777506435550,34.35,75768.74,0.02,0.20974,0.00014,17.48031]
[1777506436052,34.35,75768.99,0.02,0.20977,0.00014,17.48199]
[1777506436086,34.35,75768.99,0.02,0.20977,0.00014,17.48199]
[1777506443220,34.35,75777.12,0.02,0.21089,0.00014,17.53833]
[1777506445760,34.34,75777.49,0.02,0.21093,0.00014,17.54054]
[1777506451031,34.34,75780.41,0.02,0.21129,0.00014,17.55611]
[1777506456697,34.34,75779.71,0.02,0.21118,0.00014,17.55087]
[1777506458022,34.34,75779.71,0.02,0.21118,0.00014,17.5508]
[1777506458033,34.34,75779.71,0.02,0.21118,0.00014,17.5508]
[1777506458183,34.34,75781.05,0.02,0.21137,0.00014,17.56012]
[1777506462950,34.34,75784.61,0.02,0.21186,0.00014,17.58472]
[1777506463116,34.34,75784.58,0.02,0.21185,0.00014,17.58442]
[1777506468149,34.34,75790.55,0.02,0.21268,0.00014,17.62592]
[1777506474297,34.34,75789.15,0.02,0.21248,0.00014,17.61602]
[1777506480234,34.34,75790.02,0.02,0.2126,0.00014,17.62193]
[1777506485269,34.34,75791.35,0.02,0.21278,0.00014,17.63104]
[1777506490303,34.34,75793.83,0.02,0.21312,0.00014,17.64815]
[1777506495340,34.34,75795.14,0.02,0.2133,0.00014,17.65706]
[1777506500373,34.34,75795.38,0.02,0.21333,0.00014,17.65852]
[1777506505709,34.34,75795.66,0.02,0.21337,0.00014,17.6603]
[1777506506433,34.34,75797.52,0.02,0.21362,0.00014,17.67322]
[1777506508176,34.34,75797.9,0.02,0.21368,0.00014,17.67575]
[1777506510925,34.34,75797.86,0.02,0.21367,0.00014,17.67536]
[1777506517303,34.33,75801.02,0.02,0.21407,0.00014,17.69271]
[1777506522409,34.33,75798.23,0.02,0.21367,0.00014,17.67308]
[1777506527566,34.33,75793.97,0.02,0.21307,0.00014,17.6431]
[1777506533612,34.33,75794.17,0.02,0.21308,0.00014,17.64371]
[1777506539008,34.33,75797.81,0.02,0.21358,0.00014,17.66854]
[1777506540176,34.33,75797.11,0.02,0.21348,0.00014,17.66336]
[1777506540661,34.33,75797.22,0.02,0.21349,0.00014,17.66398]
[1777506541793,34.33,75797.22,0.02,0.21349,0.00014,17.66398]
[1777506541924,34.33,75797.15,0.02,0.21348,0.00014,17.66334]
[1777506542335,34.33,75797.15,0.02,0.21348,0.00014,17.66334]
[1777506542676,34.33,75797.12,0.02,0.21347,0.00014,17.66298]
[1777506547710,34.32,75797.66,0.02,0.21353,0.00014,17.666]
[1777506550347,34.32,75797.6,0.02,0.21351,0.00014,17.66528]
[1777506550731,34.32,75797.76,0.02,0.21353,0.00014,17.66624]
[1777506553776,34.32,75797.72,0.02,0.21352,0.00014,17.66566]
[1777506553810,34.32,75799.03,0.02,0.2137,0.00014,17.67464]
[1777506555177,34.32,75798.94,0.02,0.21369,0.00014,17.67385]
[1777506556019,34.32,75798.94,0.02,0.21369,0.00014,17.67385]
[1777506558296,34.32,75798.57,0.02,0.21362,0.00014,17.6708]
[1777506558786,34.32,75799.03,0.02,0.21369,0.00014,17.67387]
[1777506559091,34.32,75799.03,0.02,0.21369,0.00014,17.67387]
[1777506559794,34.32,75799.64,0.02,0.21377,0.00014,17.67798]
[1777506564829,34.32,75801.32,0.02,0.21399,0.00014,17.68896]
[1777506572885,34.31,75801.3,0.02,0.21392,0.00014,17.6833]
[1777506575933,34.31,75800.15,0.02,0.21376,0.00014,17.67514]
[1777506575973,34.31,75800.15,0.02,0.21376,0.00014,17.67514]
[1777506576246,34.31,75798.14,0.02,0.21347,0.00014,17.66088]
[1777506576279,34.31,75798.14,0.02,0.21347,0.00014,17.66088]
[1777506576300,34.31,75798.14,0.02,0.21347,0.00014,17.66088]
[1777506576313,34.31,75798.14,0.02,0.21347,0.00014,17.66088]
[1777506576913,34.31,75798.14,0.02,0.21347,0.00014,17.66076]
[1777506577920,34.31,75786.4,0.02,0.21183,0.00014,17.57873]
[1777506579200,34.31,75784.56,0.02,0.21158,0.00014,17.56585]
[1777506585873,34.31,75781.19,0.02,0.21111,0.00014,17.54213]
[1777506591715,34.31,75778.78,0.02,0.21076,0.00014,17.52494]
[1777506592894,34.31,75778.54,0.02,0.21073,0.00014,17.5232]
[1777506592934,34.31,75778.54,0.02,0.21073,0.00014,17.5232]
[1777506592941,34.31,75778.54,0.02,0.21073,0.00014,17.5232]
[1777506593007,34.31,75778.54,0.02,0.21073,0.00014,17.5232]
[1777506593113,34.31,75778.54,0.02,0.21073,0.00014,17.5232]
[1777506593049,34.31,75770.25,0.02,0.20958,0.00014,17.46509]
[1777506593474,34.31,75770.25,0.02,0.20958,0.00014,17.46509]
[1777506594035,34.31,75770.25,0.02,0.20958,0.00014,17.46505]
[1777506595775,34.31,75764.72,0.02,0.20882,0.00014,17.42629]
[1777506596049,34.31,75764.24,0.02,0.20875,0.00014,17.42298]
[1777506599446,34.31,75765.22,0.02,0.20889,0.00014,17.43005]
[1777506600107,34.31,75765.39,0.02,0.20891,0.00014,17.4313]
[1777506600972,34.31,75765.39,0.02,0.20891,0.00014,17.4313]
[1777506601083,34.31,75765.55,0.02,0.20894,0.00014,17.43248]
[1777506603322,34.31,75765.9,0.02,0.20899,0.00014,17.43505]
[1777506604601,34.31,75765.94,0.02,0.20899,0.00014,17.43538]
[1777506605112,34.31,75764.65,0.02,0.20882,0.00014,17.42638]
[1777506605945,34.31,75764.65,0.02,0.20882,0.00014,17.42638]
[1777506606122,34.31,75765.28,0.02,0.20891,0.00014,17.43087]
[1777506611161,34.31,75764.0,0.02,0.20874,0.00014,17.42224]
[1777506616191,34.31,75764.14,0.02,0.20876,0.00014,17.4236]
[1777506622234,34.31,75765.11,0.02,0.20891,0.00014,17.43084]
[1777506627887,34.32,75766.43,0.02,0.2091,0.00014,17.44049]
[1777506628434,34.32,75766.43,0.02,0.2091,0.00014,17.44049]
[1777506628462,34.32,75766.43,0.02,0.2091,0.00014,17.44049]
[1777506628874,34.32,75766.43,0.02,0.2091,0.00014,17.44049]
[1777506628900,34.32,75766.43,0.02,0.2091,0.00014,17.44049]
[1777506628966,34.32,75767.8,0.02,0.20929,0.00014,17.45016]
[1777506629427,34.32,75767.8,0.02,0.20929,0.00014,17.45016]
[1777506629439,34.32,75774.42,0.02,0.2102,0.00014,17.49659]
[1777506631678,34.32,75774.42,0.02,0.2102,0.00014,17.49659]
[1777506631723,34.32,75774.42,0.02,0.2102,0.00014,17.49659]
[1777506633799,34.32,75781.21,0.02,0.21111,0.00014,17.53968]
[1777506639354,34.31,75779.66,0.02,0.21088,0.00014,17.52839]
[1777506646403,34.31,75778.38,0.02,0.2107,0.00014,17.51899]
[1777506651438,34.31,75777.77,0.02,0.21061,0.00014,17.51442]
[1777506658103,34.31,75778.62,0.02,0.21072,0.00014,17.52002]
[1777506660482,34.31,75778.89,0.02,0.21075,0.00014,17.5218]
[1777506665537,34.31,75786.77,0.02,0.21184,0.00014,17.57666]
[1777506667985,34.31,75786.82,0.02,0.21185,0.00014,17.57702]
[1777506669389,34.31,75786.52,0.02,0.21181,0.00014,17.57494]
[1777506670786,34.31,75785.29,0.02,0.21164,0.00014,17.56637]
[1777506670830,34.31,75785.29,0.02,0.21164,0.00014,17.56637]
[1777506671314,34.31,75782.89,0.02,0.2113,0.00014,17.54962]
[1777506676618,34.31,75776.67,0.02,0.21043,0.00014,17.50578]
[1777506682661,34.31,75775.07,0.02,0.21021,0.00014,17.49422]
[1777506687592,34.31,75778.96,0.02,0.21074,0.00014,17.52117]
[1777506693656,34.31,75780.68,0.02,0.21093,0.00014,17.52839]
[1777506700786,34.3,75780.88,0.02,0.21094,0.00014,17.52898]
[1777506701843,34.3,75780.88,0.02,0.21094,0.00014,17.52898]
[1777506701883,34.3,75780.88,0.02,0.21094,0.00014,17.52898]
[1777506701985,34.3,75780.88,0.02,0.21094,0.00014,17.52898]
[1777506702066,34.3,75774.39,0.02,0.21004,0.00014,17.48346]
[1777506702259,34.3,75774.39,0.02,0.21004,0.00014,17.48346]
[1777506703131,34.3,75774.39,0.02,0.21004,0.00014,17.48346]
[1777506703170,34.3,75774.39,0.02,0.21004,0.00014,17.48346]
[1777506703230,34.3,75764.13,0.02,0.20862,0.00014,17.41143]
[1777506703582,34.3,75764.13,0.02,0.20862,0.00014,17.41143]
[1777506703614,34.3,75764.13,0.02,0.20862,0.00014,17.41143]
[1777506706140,34.3,75762.26,0.02,0.20836,0.00014,17.39832]
[1777506706239,34.3,75762.57,0.02,0.20841,0.00014,17.40056]
[1777506709297,34.3,75763.44,0.02,0.20853,0.00014,17.40687]
[1777506709326,34.3,75763.44,0.02,0.20853,0.00014,17.40687]
[1777506709853,34.3,75763.44,0.02,0.20853,0.00014,17.40687]
[1777506709901,34.3,75764.62,0.02,0.2087,0.00014,17.41521]
[1777506715325,34.31,75767.83,0.02,0.20914,0.00014,17.43793]
[1777506718833,34.31,75769.28,0.02,0.20935,0.00014,17.44818]
[1777506718840,34.31,75769.28,0.02,0.20935,0.00014,17.44818]
[1777506718918,34.31,75769.28,0.02,0.20935,0.00014,17.44818]
[1777506718956,34.31,75769.28,0.02,0.20935,0.00014,17.44818]
[1777506718985,34.31,75769.28,0.02,0.20935,0.00014,17.44818]
[1777506718998,34.31,75769.28,0.02,0.20935,0.00014,17.44818]
[1777506719141,34.31,75770.2,0.02,0.20947,0.00014,17.45465]
[1777506719930,34.31,75770.2,0.02,0.20947,0.00014,17.45465]
[1777506722695,34.31,75779.95,0.02,0.21082,0.00014,17.5228]
[1777506730998,34.3,75784.18,0.02,0.21139,0.00014,17.5517]
[1777506736031,34.3,75786.89,0.02,0.21176,0.00014,17.57024]
[1777506741065,34.3,75783.82,0.02,0.21133,0.00014,17.54847]
[1777506746101,34.3,75782.84,0.02,0.21119,0.00014,17.54139]
[1777506751137,34.3,75781.25,0.02,0.21093,0.00014,17.52573]
[1777506756171,34.3,75780.57,0.02,0.21083,0.00014,17.52083]
[1777506761206,34.3,75782.2,0.02,0.21105,0.00014,17.53209]
[1777506766241,34.3,75780.48,0.02,0.21081,0.00014,17.5199]
[1777506771629,34.3,75779.63,0.02,0.21069,0.00014,17.51386]
[1777506777317,34.3,75779.78,0.02,0.21071,0.00014,17.51478]
[1777506782741,34.3,75780.31,0.02,0.21078,0.00014,17.51842]
[1777506784418,34.3,75781.96,0.02,0.21101,0.00014,17.52988]
[1777506790418,34.3,75771.85,0.02,0.20961,0.00014,17.45894]
[1777506796460,34.3,75771.27,0.02,0.20952,0.00014,17.45484]
[1777506801514,34.3,75775.46,0.02,0.2101,0.00014,17.48411]
[1777506807538,34.3,75777.66,0.02,0.2104,0.00014,17.4993]
[1777506811055,34.3,75778.93,0.02,0.21058,0.00014,17.50813]
[1777506813081,34.3,75782.22,0.02,0.211,0.00014,17.52676]
[1777506813201,34.3,75782.22,0.02,0.211,0.00014,17.52676]
[1777506813208,34.3,75782.22,0.02,0.211,0.00014,17.52676]
[1777506813303,34.3,75784.55,0.02,0.21132,0.00014,17.54301]
[1777506814712,34.3,75788.84,0.02,0.21192,0.00014,17.57293]
[1777506814741,34.3,75788.84,0.02,0.21192,0.00014,17.57293]
[1777506816668,34.3,75789.64,0.02,0.21203,0.00014,17.57859]
[1777506819778,34.3,75792.75,0.02,0.21246,0.00014,17.60032]
[1777506825711,34.3,75793.63,0.02,0.21258,0.00014,17.60639]
[1777506831572,34.3,75792.54,0.02,0.21243,0.00014,17.59871]
[1777506836742,34.29,75795.97,0.02,0.2129,0.00014,17.62233]
[1777506840248,34.29,75795.15,0.02,0.21279,0.00014,17.61644]
[1777506840345,34.29,75795.15,0.02,0.21279,0.00014,17.61644]
[1777506840349,34.29,75795.15,0.02,0.21279,0.00014,17.61644]
[1777506840394,34.29,75794.75,0.02,0.21273,0.00014,17.61357]
[1777506840561,34.29,75794.75,0.02,0.21273,0.00014,17.61357]
[1777506841101,34.29,75794.75,0.02,0.21273,0.00014,17.61357]
[1777506841126,34.29,75801.28,0.02,0.21364,0.00014,17.65904]
[1777506846813,34.29,75802.62,0.02,0.21382,0.00014,17.66803]
[1777506850108,34.29,75800.19,0.02,0.21348,0.00014,17.65096]
[1777506850165,34.29,75799.71,0.02,0.21341,0.00014,17.64756]
[1777506850776,34.29,75799.71,0.02,0.21341,0.00014,17.64756]
[1777506850879,34.29,75799.71,0.02,0.21341,0.00014,17.64756]
[1777506851421,34.29,75795.82,0.02,0.21286,0.00014,17.62035]
[1777506853139,34.29,75795.82,0.02,0.21286,0.00014,17.62021]
[1777506853248,34.29,75784.84,0.02,0.21133,0.00014,17.54341]
[1777506854382,34.29,75784.84,0.02,0.21133,0.00014,17.54341]
[1777506854464,34.29,75784.84,0.02,0.21133,0.00014,17.54335]
[1777506854577,34.29,75784.84,0.02,0.21133,0.00014,17.54335]
[1777506854962,34.29,75778.51,0.02,0.21045,0.00014,17.49898]
[1777506860911,34.29,75775.61,0.02,0.21004,0.00014,17.4785]
[1777506864657,34.29,75776.13,0.02,0.21011,0.00014,17.48224]
[1777506865588,34.29,75779.92,0.02,0.21064,0.00014,17.50883]
[1777506871217,34.29,75778.73,0.02,0.21048,0.00014,17.50054]
[1777506876881,34.29,75779.72,0.02,0.21058,0.00014,17.50329]
[1777506877732,34.29,75780.07,0.02,0.21063,0.00014,17.50577]
[1777506880345,34.29,75773.92,0.02,0.20978,0.00014,17.46262]
[1777506886086,34.29,75775.63,0.02,0.21003,0.00014,17.47521]
[1777506887843,34.29,75777.25,0.02,0.21025,0.00014,17.48664]
[1777506888099,34.29,75778.26,0.02,0.21039,0.00014,17.4938]
[1777506888934,34.29,75778.26,0.02,0.21039,0.00014,17.4938]
[1777506891150,34.29,75780.15,0.02,0.21066,0.00014,17.50719]
[1777506892174,34.29,75776.36,0.02,0.21013,0.00014,17.48061]
[1777506892207,34.29,75776.36,0.02,0.21013,0.00014,17.48061]
[1777506893922,34.29,75775.56,0.02,0.21002,0.00014,17.47492]
[1777506895118,34.29,75775.63,0.02,0.21003,0.00014,17.4754]
[1777506895168,34.29,75775.63,0.02,0.21003,0.00014,17.4754]
[1777506895430,34.29,75777.71,0.02,0.21032,0.00014,17.48997]
[1777506895464,34.29,75777.71,0.02,0.21032,0.00014,17.48997]
[1777506895495,34.29,75777.71,0.02,0.21032,0.00014,17.48997]
[1777506895506,34.29,75777.71,0.02,0.21032,0.00014,17.48997]
[1777506895686,34.29,75777.71,0.02,0.21032,0.00014,17.48997]
[1777506895706,34.29,75777.71,0.02,0.21032,0.00014,17.48997]
[1777506895956,34.29,75777.71,0.02,0.21032,0.00014,17.48997]
[1777506896371,34.29,75773.13,0.02,0.20968,0.00014,17.45786]
[1777506900977,34.29,75772.11,0.02,0.20954,0.00014,17.4507]
[1777506901194,34.29,75772.22,0.02,0.20956,0.00014,17.45141]
[1777506906229,34.29,75771.43,0.02,0.20944,0.00014,17.44554]
[1777506911264,34.29,75769.54,0.02,0.20917,0.00014,17.43208]
[1777506916298,34.29,75769.25,0.02,0.20913,0.00014,17.4298]
[1777506921337,34.29,75769.34,0.02,0.20914,0.00014,17.4302]
[1777506929390,34.29,75770.07,0.02,0.20923,0.00014,17.43478]
[1777506934426,34.29,75769.6,0.02,0.20912,0.00014,17.42682]
[1777506937001,34.29,75769.31,0.02,0.20908,0.00014,17.42466]
[1777506938450,34.29,75769.25,0.02,0.20907,0.00014,17.42418]
[1777506939460,34.29,75769.72,0.02,0.20913,0.00014,17.42736]
[1777506939975,34.29,75769.72,0.02,0.20913,0.00014,17.42736]
[1777506940471,34.29,75769.72,0.02,0.20913,0.00014,17.42736]
[1777506940681,34.29,75769.53,0.02,0.2091,0.00014,17.42596]
[1777506941473,34.29,75767.74,0.02,0.20885,0.00014,17.41333]
[1777506946509,34.29,75766.96,0.02,0.20874,0.00014,17.40766]
[1777506949368,34.29,75766.96,0.02,0.20874,0.00014,17.40766]
[1777506950601,34.29,75769.82,0.02,0.20913,0.00014,17.42758]
[1777506951245,34.29,75769.82,0.02,0.20913,0.00014,17.42758]
[1777506951453,34.29,75773.73,0.02,0.20968,0.00014,17.45502]
[1777506952015,34.29,75773.73,0.02,0.20968,0.00014,17.45502]
[1777506955942,34.29,75774.37,0.02,0.20976,0.00014,17.45943]
[1777506961614,34.28,75770.62,0.02,0.20923,0.00014,17.43264]
[1777506965812,34.28,75770.3,0.02,0.20919,0.00014,17.43027]
[1777506966786,34.28,75770.08,0.02,0.20915,0.00014,17.4286]
[1777506972691,34.28,75772.55,0.02,0.20949,0.00014,17.44544]
[1777506977726,34.28,75774.54,0.02,0.20975,0.00014,17.45896]
[1777506982761,34.28,75774.41,0.02,0.20973,0.00014,17.45764]
[1777506986834,34.28,75774.74,0.02,0.20977,0.00014,17.4597]
[1777506986879,34.28,75774.74,0.02,0.20977,0.00014,17.4597]
[1777506986895,34.28,75774.74,0.02,0.20977,0.00014,17.4597]
[1777506987893,34.28,75775.11,0.02,0.20982,0.00014,17.46221]
[1777506987916,34.28,75775.11,0.02,0.20982,0.00014,17.46221]
[1777506988091,34.28,75775.11,0.02,0.20982,0.00014,17.46221]
[1777506988102,34.28,75775.11,0.02,0.20982,0.00014,17.46221]
[1777506988155,34.28,75777.21,0.02,0.21011,0.00014,17.47685]
[1777506994315,34.28,75778.87,0.02,0.21029,0.00014,17.48369]
[1777506995620,34.28,75779.33,0.02,0.21035,0.00014,17.48656]
[1777506997126,34.28,75779.32,0.02,0.21034,0.00014,17.48637]
[1777507003908,34.27,75780.61,0.02,0.2105,0.00014,17.49438]
[1777507007406,34.27,75780.41,0.02,0.21047,0.00014,17.49272]
[1777507007617,34.27,75780.21,0.02,0.21044,0.00014,17.49119]
[1777507011299,34.27,75780.39,0.02,0.21046,0.00014,17.49207]
[1777507011384,34.27,75780.39,0.02,0.21046,0.00014,17.49207]
[1777507011471,34.27,75780.69,0.02,0.21049,0.00014,17.49405]
[1777507013336,34.27,75780.69,0.02,0.21049,0.00014,17.49392]
[1777507014291,34.27,75777.71,0.02,0.21008,0.00014,17.47292]
[1777507015367,34.27,75776.91,0.02,0.20996,0.00014,17.46721]
[1777507015401,34.27,75776.91,0.02,0.20996,0.00014,17.46721]
[1777507020751,34.27,75776.9,0.02,0.20995,0.00014,17.46666]
[1777507021036,34.27,75771.98,0.02,0.20927,0.00014,17.43208]
[1777507026334,34.27,75771.33,0.02,0.20917,0.00014,17.42732]
[1777507032106,34.26,75775.37,0.02,0.20972,0.00014,17.45515]
[1777507037141,34.26,75775.31,0.02,0.20971,0.00014,17.45434]
[1777507042175,34.26,75774.82,0.02,0.20963,0.00014,17.45053]
[1777507047211,34.26,75773.28,0.02,0.20941,0.00014,17.43942]
[1777507052246,34.26,75772.62,0.02,0.20928,0.00014,17.43031]
[1777507057281,34.26,75773.01,0.02,0.20933,0.00014,17.43293]
[1777507061497,34.26,75773.31,0.02,0.20937,0.00014,17.43496]
[1777507063324,34.26,75762.38,0.02,0.20786,0.00014,17.35808]
[1777507068358,34.26,75757.93,0.02,0.20725,0.00014,17.32709]
[1777507073393,34.26,75759.55,0.02,0.20748,0.00014,17.33856]
[1777507079435,34.26,75755.23,0.02,0.20687,0.00014,17.3076]
[1777507084751,34.26,75754.36,0.02,0.20675,0.00014,17.3012]
[1777507090511,34.26,75754.5,0.02,0.20675,0.00014,17.30135]
[1777507095546,34.26,75758.08,0.02,0.20723,0.00014,17.32591]
[1777507099957,34.25,75759.58,0.02,0.20743,0.00014,17.33593]
[1777507100145,34.25,75759.58,0.02,0.20743,0.00014,17.33593]
[1777507102331,34.25,75761.53,0.02,0.20769,0.00014,17.34949]
[1777507102374,34.25,75761.53,0.02,0.20769,0.00014,17.34949]
[1777507107545,34.25,75763.29,0.02,0.20793,0.00014,17.36166]
[1777507108445,34.25,75763.42,0.02,0.20795,0.00014,17.36252]
[1777507109531,34.25,75763.69,0.02,0.20798,0.00014,17.36438]
[1777507109553,34.25,75763.69,0.02,0.20798,0.00014,17.36438]
[1777507109557,34.25,75764.52,0.02,0.2081,0.00014,17.37017]
[1777507110472,34.25,75764.52,0.02,0.2081,0.00014,17.37017]
[1777507112067,34.25,75765.33,0.02,0.20817,0.00014,17.37142]
[1777507112273,34.25,75765.33,0.02,0.20817,0.00014,17.37142]
[1777507112501,34.25,75765.33,0.02,0.20817,0.00014,17.37142]
[1777507114720,34.25,75767.61,0.02,0.20848,0.00014,17.38728]
[1777507114988,34.25,75767.61,0.02,0.20848,0.00014,17.38728]
[1777507121341,34.25,75765.24,0.02,0.20815,0.00014,17.37022]
[1777507126655,34.25,75765.61,0.02,0.2082,0.00014,17.37272]
[1777507126765,34.25,75765.48,0.02,0.20818,0.00014,17.3717]
[1777507132807,34.25,75766.57,0.02,0.20832,0.00014,17.37914]
[1777507138081,34.25,75767.04,0.02,0.20838,0.00014,17.38233]
[1777507144891,34.25,75767.72,0.02,0.20847,0.00014,17.38658]
[1777507149244,34.25,75767.77,0.02,0.20847,0.00014,17.38675]
[1777507154994,34.24,75762.83,0.02,0.20777,0.00014,17.35123]
[1777507156135,34.24,75757.4,0.02,0.20702,0.00014,17.31288]
[1777507156151,34.24,75757.4,0.02,0.20702,0.00014,17.31288]
[1777507156680,34.24,75757.4,0.02,0.20702,0.00014,17.31288]
[1777507156715,34.24,75757.4,0.02,0.20702,0.00014,17.31288]
[1777507157691,34.24,75756.91,0.02,0.20695,0.00014,17.30933]
[1777507157721,34.24,75756.91,0.02,0.20695,0.00014,17.30933]
[1777507159072,34.24,75751.7,0.02,0.20623,0.00014,17.2724]
[1777507159141,34.24,75748.15,0.02,0.20574,0.00014,17.24729]
[1777507161225,34.24,75748.15,0.02,0.20574,0.00014,17.24725]
[1777507161325,34.24,75747.26,0.02,0.20562,0.00014,17.24093]
[1777507163369,34.24,75747.26,0.02,0.20562,0.00014,17.24088]
[1777507165106,34.24,75745.95,0.02,0.20544,0.00014,17.23155]
[1777507171692,34.24,75745.04,0.02,0.20527,0.00014,17.22046]
[1777507173185,34.24,75745.04,0.02,0.20527,0.00014,17.22041]
[1777507177489,34.24,75739.64,0.02,0.20452,0.00014,17.18209]
[1777507177596,34.24,75739.64,0.02,0.20452,0.00014,17.18209]
[1777507177603,34.24,75738.53,0.02,0.20437,0.00014,17.17423]
[1777507179415,34.24,75738.53,0.02,0.20437,0.00014,17.17411]
[1777507179443,34.24,75728.89,0.02,0.20305,0.00014,17.10583]
[1777507181299,34.24,75726.01,0.02,0.20266,0.00014,17.0854]
[1777507181318,34.24,75726.01,0.02,0.20266,0.00014,17.0854]
[1777507181399,34.24,75727.78,0.02,0.2029,0.00014,17.09792]
[1777507182522,34.24,75727.78,0.02,0.2029,0.00014,17.09792]
[1777507182577,34.24,75731.7,0.02,0.20343,0.00014,17.12565]
[1777507186060,34.24,75735.97,0.02,0.20401,0.00014,17.1553]
[1777507187362,34.24,75736.13,0.02,0.20403,0.00014,17.15634]
[1777507190468,34.24,75736.49,0.02,0.20407,0.00014,17.1587]
[1777507191392,34.24,75736.54,0.02,0.20407,0.00014,17.15888]
[1777507191653,34.24,75736.54,0.02,0.20407,0.00014,17.15888]
[1777507198118,34.24,75737.53,0.02,0.2042,0.00014,17.16534]
[1777507201085,34.23,75738.65,0.02,0.20435,0.00014,17.17291]
[1777507201200,34.23,75738.65,0.02,0.20435,0.00014,17.17291]
[1777507201771,34.23,75758.98,0.02,0.20714,0.00014,17.31641]
[1777507201932,34.23,75758.98,0.02,0.20714,0.00014,17.31641]
[1777507202019,34.23,75758.98,0.02,0.20714,0.00014,17.31641]
[1777507207326,34.23,75789.21,0.02,0.21132,0.00014,17.5285]
[1777507209685,34.23,75793.91,0.02,0.21198,0.00014,17.5613]
[1777507209775,34.23,75799.35,0.02,0.21273,0.00014,17.59906]
[1777507209844,34.23,75799.35,0.02,0.21273,0.00014,17.59906]
[1777507210696,34.23,75802.79,0.02,0.21321,0.00014,17.62307]
[1777507211526,34.23,75802.79,0.02,0.21321,0.00014,17.62307]
[1777507211664,34.23,75802.79,0.02,0.21321,0.00014,17.62307]
[1777507211712,34.23,75807.23,0.02,0.21383,0.00014,17.65403]
[1777507213368,34.23,75795.56,0.02,0.21219,0.00014,17.57222]
[1777507218403,34.23,75800.61,0.02,0.21289,0.00014,17.6069]
[1777507221845,34.23,75805.8,0.02,0.2136,0.00014,17.64272]
[1777507222430,34.23,75806.79,0.02,0.21374,0.00014,17.64945]
[1777507223557,34.23,75806.79,0.02,0.21374,0.00014,17.64945]
[1777507223580,34.23,75806.79,0.02,0.21374,0.00014,17.64945]
[1777507223658,34.23,75817.21,0.02,0.2152,0.00014,17.72196]
[1777507225619,34.23,75817.21,0.02,0.2152,0.00014,17.72196]
[1777507225806,34.23,75817.21,0.02,0.2152,0.00014,17.72196]
[1777507225710,34.23,75813.48,0.02,0.21467,0.00014,17.69569]
[1777507227184,34.23,75813.48,0.02,0.21467,0.00014,17.69569]
[1777507227826,34.23,75813.48,0.02,0.21467,0.00014,17.69569]
[1777507228816,34.23,75821.98,0.02,0.21586,0.00014,17.75455]
[1777507229807,34.23,75821.98,0.02,0.21586,0.00014,17.75455]
[1777507229830,34.23,75821.98,0.02,0.21586,0.00014,17.75455]
[1777507231886,34.22,75819.33,0.02,0.21545,0.00014,17.73151]
[1777507232407,34.22,75819.33,0.02,0.21545,0.00014,17.73151]
[1777507232477,34.22,75819.33,0.02,0.21545,0.00014,17.73151]
[1777507232580,34.22,75815.86,0.02,0.21495,0.00014,17.707]
[1777507234579,34.22,75812.39,0.02,0.21446,0.00014,17.68264]
[1777507236836,34.22,75808.46,0.02,0.2139,0.00014,17.65495]
[1777507237046,34.22,75808.48,0.02,0.2139,0.00014,17.65499]
[1777507241413,34.22,75810.71,0.02,0.21421,0.00014,17.6701]
[1777507241456,34.22,75810.71,0.02,0.21421,0.00014,17.6701]
[1777507241565,34.22,75810.71,0.02,0.21421,0.00014,17.6701]
[1777507241945,34.22,75810.71,0.02,0.21421,0.00014,17.6701]
[1777507243985,34.22,75801.3,0.02,0.21287,0.00014,17.60387]
[1777507244011,34.22,75801.3,0.02,0.21287,0.00014,17.60387]
[1777507244584,34.22,75800.74,0.02,0.21279,0.00014,17.5998]
[1777507249619,34.22,75802.56,0.02,0.21303,0.00014,17.61176]
[1777507252060,34.22,75799.91,0.02,0.21266,0.00014,17.59293]
[1777507254786,34.21,75799.69,0.02,0.21262,0.00014,17.59114]
[1777507255590,34.21,75798.37,0.02,0.21243,0.00014,17.58178]
[1777507255603,34.21,75798.37,0.02,0.21243,0.00014,17.58178]
[1777507255745,34.21,75798.37,0.02,0.21243,0.00014,17.58178]
[1777507255753,34.21,75798.37,0.02,0.21243,0.00014,17.58178]
[1777507255787,34.21,75798.37,0.02,0.21243,0.00014,17.58178]
[1777507256418,34.21,75796.33,0.02,0.21214,0.00014,17.5674]
[1777507256668,34.21,75796.33,0.02,0.21214,0.00014,17.56732]
[1777507257155,34.21,75796.33,0.02,0.21214,0.00014,17.56732]
[1777507257186,34.21,75796.33,0.02,0.21214,0.00014,17.56732]
[1777507257675,34.21,75797.7,0.02,0.21233,0.00014,17.57683]
[1777507258642,34.21,75797.7,0.02,0.21233,0.00014,17.57683]
[1777507258781,34.21,75797.7,0.02,0.21233,0.00014,17.57683]
[1777507258807,34.21,75794.92,0.02,0.21194,0.00014,17.55728]
[1777507259413,34.21,75794.92,0.02,0.21194,0.00014,17.55728]
[1777507259494,34.21,75794.92,0.02,0.21194,0.00014,17.55728]
[1777507259504,34.21,75794.92,0.02,0.21194,0.00014,17.55728]
[1777507259689,34.21,75794.92,0.02,0.21194,0.00014,17.55723]
[1777507263448,34.21,75798.36,0.02,0.21242,0.00014,17.5811]
[1777507263513,34.21,75798.36,0.02,0.21242,0.00014,17.5811]
[1777507263581,34.21,75798.36,0.02,0.21242,0.00014,17.5811]
[1777507263843,34.21,75798.36,0.02,0.21242,0.00014,17.5811]
[1777507263717,34.21,75798.7,0.02,0.21246,0.00014,17.58342]
[1777507265732,34.21,75786.12,0.02,0.21071,0.00014,17.49528]
[1777507269465,34.21,75786.99,0.02,0.21083,0.00014,17.5015]
[1777507269761,34.21,75785.47,0.02,0.21062,0.00014,17.49089]
[1777507270772,34.21,75785.47,0.02,0.21062,0.00014,17.49089]
[1777507272283,34.21,75778.27,0.02,0.20962,0.00014,17.44015]
[1777507273303,34.21,75777.39,0.02,0.20949,0.00014,17.43397]
[1777507273787,34.21,75777.06,0.02,0.20945,0.00014,17.43166]
[1777507276486,34.21,75784.05,0.02,0.21042,0.00014,17.48067]
[1777507276493,34.21,75784.05,0.02,0.21042,0.00014,17.48067]
[1777507276524,34.21,75784.05,0.02,0.21042,0.00014,17.48067]
[1777507276810,34.21,75784.91,0.02,0.21054,0.00014,17.48665]
[1777507276896,34.21,75784.91,0.02,0.21054,0.00014,17.48665]
[1777507276910,34.21,75784.91,0.02,0.21054,0.00014,17.48665]
[1777507277035,34.21,75784.91,0.02,0.21054,0.00014,17.48665]
[1777507277087,34.21,75784.91,0.02,0.21054,0.00014,17.48665]
[1777507277129,34.21,75784.91,0.02,0.21054,0.00014,17.48665]
[1777507277699,34.21,75784.91,0.02,0.21054,0.00014,17.48665]
[1777507277815,34.21,75782.1,0.02,0.21014,0.00014,17.46688]
[1777507278307,34.21,75782.1,0.02,0.21014,0.00014,17.46688]
[1777507278825,34.21,75785.62,0.02,0.21063,0.00014,17.49153]
[1777507278974,34.21,75785.62,0.02,0.21063,0.00014,17.49153]
[1777507278983,34.21,75785.62,0.02,0.21063,0.00014,17.49153]
[1777507279676,34.21,75785.62,0.02,0.21063,0.00014,17.49153]
[1777507280410,34.21,75789.47,0.02,0.21117,0.00014,17.51844]
[1777507280837,34.21,75790.06,0.02,0.21125,0.00014,17.52249]
[1777507281293,34.21,75790.06,0.02,0.21125,0.00014,17.52249]
[1777507281844,34.21,75791.83,0.02,0.21149,0.00014,17.53479]
[1777507282680,34.21,75791.83,0.02,0.21149,0.00014,17.53479]
[1777507282850,34.21,75792.28,0.02,0.21155,0.00014,17.53784]
[1777507283516,34.21,75792.28,0.02,0.21155,0.00014,17.53784]
[1777507283857,34.21,75792.51,0.02,0.21158,0.00014,17.53934]
[1777507283944,34.21,75792.51,0.02,0.21158,0.00014,17.53934]
[1777507284189,34.21,75792.51,0.02,0.21158,0.00014,17.53934]
[1777507284491,34.21,75792.51,0.02,0.21158,0.00014,17.53934]
[1777507284866,34.21,75792.48,0.02,0.21158,0.00014,17.53903]
[1777507284932,34.21,75792.48,0.02,0.21158,0.00014,17.53903]
[1777507285512,34.21,75792.48,0.02,0.21158,0.00014,17.53903]
[1777507285557,34.21,75792.48,0.02,0.21158,0.00014,17.53903]
[1777507285871,34.21,75775.94,0.02,0.20928,0.00014,17.42295]
[1777507286575,34.21,75775.94,0.02,0.20928,0.00014,17.42295]
[1777507286584,34.21,75775.94,0.02,0.20928,0.00014,17.42295]
[1777507288136,34.21,75775.0,0.02,0.20915,0.00014,17.41642]
[1777507289200,34.21,75774.17,0.02,0.20903,0.00014,17.41047]
[1777507289433,34.21,75774.17,0.02,0.20903,0.00014,17.41047]
[1777507290577,34.21,75770.11,0.02,0.20847,0.00014,17.38197]
[1777507290905,34.21,75774.74,0.02,0.20911,0.00014,17.41456]
[1777507292580,34.21,75780.07,0.02,0.20981,0.00014,17.44768]
[1777507292923,34.21,75780.34,0.02,0.20985,0.00014,17.44953]
[1777507297956,34.21,75781.55,0.02,0.21002,0.00014,17.45788]
[1777507301946,34.21,75779.64,0.02,0.20975,0.00014,17.44436]
[1777507308756,34.21,75772.96,0.02,0.20882,0.00014,17.3973]
[1777507314067,34.21,75780.01,0.02,0.20979,0.00014,17.44663]
[1777507319102,34.21,75780.54,0.02,0.20987,0.00014,17.45028]
[1777507324137,34.21,75776.28,0.02,0.20927,0.00014,17.4203]
[1777507326241,34.21,75775.75,0.02,0.2092,0.00014,17.4166]
[1777507328703,34.21,75771.34,0.02,0.20858,0.00014,17.38537]
[1777507328758,34.21,75767.28,0.02,0.20802,0.00014,17.35665]
[1777507330696,34.21,75767.28,0.02,0.20802,0.00014,17.35665]
[1777507331012,34.21,75764.0,0.02,0.20756,0.00014,17.33347]
[1777507332495,34.21,75764.0,0.02,0.20756,0.00014,17.33347]
[1777507333042,34.21,75764.29,0.02,0.2076,0.00014,17.33543]
[1777507333897,34.21,75764.29,0.02,0.2076,0.00014,17.33543]
[1777507333933,34.21,75766.08,0.02,0.20785,0.00014,17.34799]
[1777507339101,34.2,75770.7,0.02,0.20843,0.00014,17.37747]
[1777507339689,34.2,75770.7,0.02,0.20843,0.00014,17.37747]
[1777507339700,34.2,75770.7,0.02,0.20843,0.00014,17.37747]
[1777507341174,34.19,75769.33,0.02,0.2082,0.00014,17.36599]
[1777507341201,34.19,75769.33,0.02,0.2082,0.00014,17.36599]
[1777507343369,34.19,75769.08,0.02,0.20814,0.00014,17.36325]
[1777507343382,34.19,75769.08,0.02,0.20814,0.00014,17.36325]
[1777507345575,34.19,75769.38,0.02,0.20818,0.00014,17.36528]
[1777507346474,34.19,75770.2,0.02,0.20827,0.00014,17.36989]
[1777507346648,34.19,75779.85,0.02,0.20961,0.00014,17.43778]
[1777507349201,34.19,75785.09,0.02,0.21034,0.00014,17.47466]
[1777507349314,34.19,75786.89,0.02,0.21059,0.00014,17.48723]
[1777507350865,34.19,75786.89,0.02,0.21059,0.00014,17.48723]
[1777507351229,34.19,75787.45,0.02,0.21067,0.00014,17.49099]
[1777507355283,34.18,75788.77,0.02,0.21081,0.00014,17.49554]
[1777507355355,34.18,75788.77,0.02,0.21081,0.00014,17.49554]
[1777507356298,34.18,75788.77,0.02,0.21081,0.00014,17.49554]
[1777507356391,34.18,75788.7,0.02,0.2108,0.00014,17.49495]
[1777507361689,34.18,75790.6,0.02,0.21105,0.00014,17.50786]
[1777507361701,34.18,75790.6,0.02,0.21105,0.00014,17.50786]
[1777507361912,34.18,75790.6,0.02,0.21105,0.00014,17.50786]
[1777507361948,34.18,75791.61,0.02,0.21119,0.00014,17.51474]
[1777507364726,34.18,75800.02,0.02,0.21236,0.00014,17.57361]
[1777507369876,34.18,75801.48,0.02,0.21256,0.00014,17.58366]
[1777507372199,34.18,75801.86,0.02,0.21261,0.00014,17.58615]
[1777507372318,34.18,75801.86,0.02,0.21261,0.00014,17.58615]
[1777507372524,34.18,75801.86,0.02,0.21261,0.00014,17.58615]
[1777507372856,34.18,75801.86,0.02,0.21261,0.00014,17.58615]
[1777507372997,34.18,75807.25,0.02,0.21337,0.00014,17.62377]
[1777507373553,34.18,75807.25,0.02,0.21337,0.00014,17.62377]
[1777507373573,34.18,75807.25,0.02,0.21337,0.00014,17.62377]
[1777507375781,34.18,75815.67,0.02,0.21455,0.00014,17.6827]
[1777507381579,34.18,75816.88,0.02,0.21472,0.00014,17.691]
[1777507381672,34.18,75816.23,0.02,0.21463,0.00014,17.68635]
[1777507382406,34.18,75816.23,0.02,0.21463,0.00014,17.68635]
[1777507382544,34.18,75816.23,0.02,0.21463,0.00014,17.68635]
[1777507386378,34.18,75815.65,0.02,0.21454,0.00014,17.68211]
[1777507386902,34.18,75815.68,0.02,0.21454,0.00014,17.68218]
[1777507389958,34.18,75815.24,0.02,0.21448,0.00014,17.67904]
[1777507389987,34.18,75815.58,0.02,0.21452,0.00014,17.68126]
[1777507395636,34.18,75814.33,0.02,0.21434,0.00014,17.6721]
[1777507400670,34.18,75813.16,0.02,0.21416,0.00014,17.66346]
[1777507405706,34.17,75814.03,0.02,0.21428,0.00014,17.66909]
[1777507410741,34.17,75809.97,0.02,0.21369,0.00014,17.63996]
[1777507415777,34.17,75809.58,0.02,0.21358,0.00014,17.63203]
[1777507416216,34.17,75809.58,0.02,0.21358,0.00014,17.63203]
[1777507417319,34.17,75808.99,0.02,0.2135,0.00014,17.62791]
[1777507417478,34.17,75808.99,0.02,0.2135,0.00014,17.62791]
[1777507417496,34.17,75808.99,0.02,0.2135,0.00014,17.62791]
[1777507417791,34.17,75808.99,0.02,0.21349,0.00014,17.6276]
[1777507419985,34.17,75803.79,0.02,0.21276,0.00014,17.59106]
[1777507420050,34.17,75799.11,0.02,0.2121,0.00014,17.55816]
[1777507422138,34.17,75799.69,0.02,0.21218,0.00014,17.56205]
[1777507422826,34.17,75799.69,0.02,0.21218,0.00014,17.56184]
[1777507423685,34.17,75799.69,0.02,0.21218,0.00014,17.56184]
[1777507423707,34.17,75799.69,0.02,0.21218,0.00014,17.56184]
[1777507424031,34.17,75790.96,0.02,0.21095,0.00014,17.50044]
[1777507426086,34.17,75787.82,0.02,0.21051,0.00014,17.47816]
[1777507426125,34.17,75787.82,0.02,0.21051,0.00014,17.47816]
[1777507426796,34.17,75787.82,0.02,0.21051,0.00014,17.47816]
[1777507427002,34.17,75788.74,0.02,0.21064,0.00014,17.48454]
[1777507427530,34.17,75788.74,0.02,0.21064,0.00014,17.48454]
[1777507427621,34.17,75788.74,0.02,0.21064,0.00014,17.48454]
[1777507427882,34.17,75788.74,0.02,0.21064,0.00014,17.48454]
[1777507430195,34.16,75786.04,0.02,0.21025,0.00014,17.46523]
[1777507432175,34.16,75787.21,0.02,0.21041,0.00014,17.47338]
[1777507432180,34.16,75787.21,0.02,0.21041,0.00014,17.47338]
[1777507437930,34.16,75790.51,0.02,0.21087,0.00014,17.49643]
[1777507441300,34.16,75791.05,0.02,0.21095,0.00014,17.50019]
[1777507442257,34.16,75791.52,0.02,0.21101,0.00014,17.50342]
[1777507442400,34.16,75791.52,0.02,0.21101,0.00014,17.50342]
[1777507442445,34.16,75791.52,0.02,0.21101,0.00014,17.50342]
[1777507442965,34.16,75796.55,0.02,0.21171,0.00014,17.53879]
[1777507443296,34.16,75796.55,0.02,0.21171,0.00014,17.53879]
[1777507443331,34.16,75796.55,0.02,0.21171,0.00014,17.53879]
[1777507444306,34.16,75799.08,0.02,0.21207,0.00014,17.55657]
[1777507444698,34.16,75799.08,0.02,0.21207,0.00014,17.55657]
[1777507444717,34.16,75799.08,0.02,0.21207,0.00014,17.55657]
[1777507444724,34.16,75799.08,0.02,0.21207,0.00014,17.55657]
[1777507445340,34.16,75799.5,0.02,0.21213,0.00014,17.55955]
[1777507445986,34.16,75799.25,0.02,0.21209,0.00014,17.55783]
[1777507449008,34.16,75810.65,0.02,0.2137,0.00014,17.63784]
[1777507450383,34.16,75812.53,0.02,0.21396,0.00014,17.65106]
[1777507457063,34.16,75811.41,0.02,0.21381,0.00014,17.64319]
[1777507463105,34.16,75810.63,0.02,0.21369,0.00014,17.63742]
[1777507468139,34.16,75810.48,0.02,0.21366,0.00014,17.63609]
[1777507473909,34.16,75808.17,0.02,0.2133,0.00014,17.61527]
[1777507476650,34.16,75808.42,0.02,0.21333,0.00014,17.61692]
[1777507482238,34.16,75811.26,0.02,0.21373,0.00014,17.63682]
[1777507484763,34.16,75811.29,0.02,0.21373,0.00014,17.63706]
[1777507487741,34.16,75805.09,0.02,0.21286,0.00014,17.59375]
[1777507492661,34.16,75795.38,0.02,0.21151,0.00014,17.52575]
[1777507492698,34.16,75795.38,0.02,0.21151,0.00014,17.52575]
[1777507492802,34.16,75795.38,0.02,0.21151,0.00014,17.52575]
[1777507492819,34.16,75795.38,0.02,0.21151,0.00014,17.52575]
[1777507492863,34.16,75795.35,0.02,0.2115,0.00014,17.52556]
[1777507495329,34.16,75786.95,0.02,0.21033,0.00014,17.46671]
[1777507499237,34.16,75787.12,0.02,0.21036,0.00014,17.46824]
[1777507504320,34.17,75780.14,0.02,0.2094,0.00014,17.41971]
[1777507509597,34.17,75779.19,0.02,0.20927,0.00014,17.41319]
[1777507509634,34.17,75779.19,0.02,0.20927,0.00014,17.41319]
[1777507509657,34.17,75779.19,0.02,0.20927,0.00014,17.41319]
[1777507510866,34.17,75775.05,0.02,0.2087,0.00014,17.38408]
[1777507510902,34.17,75775.05,0.02,0.2087,0.00014,17.38408]
[1777507511145,34.17,75775.05,0.02,0.2087,0.00014,17.38408]
[1777507511169,34.17,75772.64,0.02,0.20836,0.00014,17.36698]
[1777507511709,34.17,75772.64,0.02,0.20836,0.00014,17.36698]
[1777507511735,34.17,75772.64,0.02,0.20836,0.00014,17.36698]
[1777507517483,34.16,75772.2,0.02,0.20829,0.00014,17.36348]
[1777507522535,34.16,75771.58,0.02,0.2082,0.00014,17.35878]
[1777507527902,34.16,75769.33,0.02,0.20788,0.00014,17.34267]
[1777507527983,34.16,75769.33,0.02,0.20788,0.00014,17.34267]
[1777507527990,34.16,75769.33,0.02,0.20788,0.00014,17.34267]
[1777507527994,34.16,75769.33,0.02,0.20788,0.00014,17.34267]
[1777507528041,34.16,75769.47,0.02,0.2079,0.00014,17.34354]
[1777507529879,34.16,75769.47,0.02,0.2079,0.00014,17.34354]
[1777507529987,34.16,75763.99,0.02,0.20714,0.00014,17.30478]
[1777507531267,34.16,75763.99,0.02,0.20714,0.00014,17.30478]
[1777507531276,34.16,75763.99,0.02,0.20714,0.00014,17.30478]
[1777507531582,34.16,75764.15,0.02,0.20713,0.00014,17.30153]
[1777507536617,34.16,75759.94,0.02,0.20654,0.00014,17.27176]
[1777507538992,34.16,75759.94,0.02,0.20654,0.00014,17.27176]
[1777507539369,34.16,75760.15,0.02,0.20657,0.00014,17.27327]
[1777507540017,34.16,75760.15,0.02,0.20657,0.00014,17.27327]
[1777507540032,34.16,75760.15,0.02,0.20657,0.00014,17.27327]
[1777507540116,34.16,75760.1,0.02,0.20657,0.00014,17.27292]
[1777507541397,34.16,75760.23,0.02,0.20658,0.00014,17.27384]
[1777507542141,34.16,75760.33,0.02,0.2066,0.00014,17.27455]
[1777507545444,34.16,75760.9,0.02,0.20668,0.00014,17.27856]
[1777507545458,34.16,75760.9,0.02,0.20668,0.00014,17.27856]
[1777507545463,34.16,75760.9,0.02,0.20668,0.00014,17.27856]
[1777507547464,34.16,75761.16,0.02,0.20671,0.00014,17.28038]
[1777507547474,34.16,75761.16,0.02,0.20671,0.00014,17.28038]
[1777507549491,34.16,75761.24,0.02,0.20672,0.00014,17.28092]
[1777507549492,34.16,75761.24,0.02,0.20672,0.00014,17.28092]
[1777507549498,34.16,75761.24,0.02,0.20672,0.00014,17.28092]
[1777507551512,34.16,75760.94,0.02,0.20668,0.00014,17.27878]
[1777507551516,34.16,75760.94,0.02,0.20668,0.00014,17.27878]
[1777507551530,34.16,75760.94,0.02,0.20668,0.00014,17.27878]
[1777507555574,34.16,75761.89,0.02,0.20681,0.00014,17.28543]
[1777507555586,34.16,75761.89,0.02,0.20681,0.00014,17.28543]
[1777507557750,34.16,75762.25,0.02,0.20686,0.00014,17.28793]
[1777507557763,34.16,75762.25,0.02,0.20686,0.00014,17.28793]
[1777507557796,34.16,75762.25,0.02,0.20686,0.00014,17.28793]
[1777507561294,34.16,75753.91,0.02,0.20571,0.00014,17.22897]
[1777507566834,34.16,75752.59,0.02,0.20553,0.00014,17.21975]
[1777507567707,34.16,75752.59,0.02,0.20553,0.00014,17.21975]
[1777507572877,34.16,75751.36,0.02,0.20536,0.00014,17.21105]
[1777507573772,34.16,75751.36,0.02,0.20536,0.00014,17.21105]
[1777507578919,34.16,75748.71,0.02,0.20499,0.00014,17.19226]
[1777507582602,34.16,75746.67,0.02,0.20471,0.00014,17.1778]
[1777507583110,34.16,75750.92,0.02,0.2053,0.00014,17.20791]
[1777507583917,34.16,75750.92,0.02,0.2053,0.00014,17.20791]
[1777507583937,34.16,75750.92,0.02,0.2053,0.00014,17.20791]
[1777507583957,34.16,75750.92,0.02,0.2053,0.00014,17.20787]
[1777507584905,34.16,75750.92,0.02,0.2053,0.00014,17.20787]
[1777507584937,34.16,75750.92,0.02,0.2053,0.00014,17.20787]
[1777507584956,34.16,75750.92,0.02,0.2053,0.00014,17.20787]
[1777507585008,34.16,75746.37,0.02,0.20467,0.00014,17.17565]
[1777507588877,34.16,75739.71,0.02,0.20376,0.00014,17.12855]
[1777507588908,34.16,75739.71,0.02,0.20376,0.00014,17.12855]
[1777507589000,34.16,75739.59,0.02,0.20375,0.00014,17.12775]
[1777507589816,34.16,75739.59,0.02,0.20375,0.00014,17.12775]
[1777507590227,34.16,75739.59,0.02,0.20375,0.00014,17.12775]
[1777507590005,34.16,75731.73,0.02,0.20267,0.00014,17.07199]
[1777507591011,34.16,75726.08,0.02,0.20186,0.00014,17.02742]
[1777507593402,34.16,75725.02,0.02,0.20172,0.00014,17.01974]
[1777507593597,34.16,75725.02,0.02,0.20172,0.00014,17.01974]
[1777507594032,34.16,75725.33,0.02,0.20176,0.00014,17.02189]
[1777507599068,34.16,75721.91,0.02,0.20129,0.00014,16.9976]
[1777507600158,34.16,75721.91,0.02,0.20129,0.00014,16.9976]
[1777507603298,34.16,75721.98,0.02,0.2013,0.00014,16.99812]
[1777507609137,34.16,75721.68,0.02,0.20126,0.00014,16.99617]
[1777507609925,34.16,75721.68,0.02,0.20126,0.00014,16.99617]
[1777507610029,34.16,75721.68,0.02,0.20126,0.00014,16.99617]
[1777507610208,34.16,75721.68,0.02,0.20126,0.00014,16.99617]
[1777507610201,34.16,75729.17,0.02,0.20229,0.00014,17.04943]
[1777507611151,34.16,75729.17,0.02,0.20228,0.00014,17.04941]
[1777507611972,34.16,75729.17,0.02,0.20228,0.00014,17.04941]
[1777507612223,34.16,75729.17,0.02,0.20228,0.00014,17.04941]
[1777507612243,34.16,75729.17,0.02,0.20228,0.00014,17.04941]
[1777507612252,34.16,75729.17,0.02,0.20228,0.00014,17.04941]
[1777507613168,34.16,75736.43,0.02,0.20328,0.00014,17.10091]
[1777507618186,34.16,75735.26,0.02,0.20312,0.00014,17.09278]
[1777507618280,34.16,75736.19,0.02,0.20325,0.00014,17.09941]
[1777507618305,34.16,75736.19,0.02,0.20325,0.00014,17.09941]
[1777507619207,34.16,75736.19,0.02,0.20325,0.00014,17.09944]
[1777507624241,34.16,75735.59,0.02,0.20315,0.00014,17.09465]
[1777507629278,34.16,75735.26,0.02,0.2031,0.00014,17.09179]
[1777507634372,34.16,75735.54,0.02,0.20313,0.00014,17.0934]
[1777507634537,34.16,75735.54,0.02,0.20313,0.00014,17.0934]
[1777507635071,34.16,75736.88,0.02,0.20331,0.00014,17.10271]
[1777507636668,34.16,75736.88,0.02,0.20331,0.00014,17.10271]
[1777507636711,34.16,75736.66,0.02,0.20328,0.00014,17.10105]
[1777507638230,34.16,75736.66,0.02,0.20328,0.00014,17.10105]
[1777507638272,34.16,75736.54,0.02,0.20326,0.00014,17.1]
[1777507645141,34.16,75736.1,0.02,0.20318,0.00014,17.0962]
[1777507645985,34.16,75736.1,0.02,0.20318,0.00014,17.0962]
[1777507649121,34.16,75735.34,0.02,0.20308,0.00014,17.09072]
[1777507649158,34.16,75735.34,0.02,0.20308,0.00014,17.09072]
[1777507650354,34.15,75734.72,0.02,0.20299,0.00014,17.08607]
[1777507650384,34.15,75734.72,0.02,0.20299,0.00014,17.08607]
[1777507653582,34.15,75735.61,0.02,0.20307,0.00014,17.08777]
[1777507653616,34.15,75735.61,0.02,0.20307,0.00014,17.08777]
[1777507654690,34.15,75735.53,0.02,0.20306,0.00014,17.08711]
[1777507655211,34.15,75735.02,0.02,0.20298,0.00014,17.08332]
[1777507658734,34.15,75734.52,0.02,0.20291,0.00014,17.07961]
[1777507659300,34.15,75735.69,0.02,0.20307,0.00014,17.08775]
[1777507660115,34.15,75735.69,0.02,0.20307,0.00014,17.08775]
[1777507660145,34.15,75741.75,0.02,0.20389,0.00014,17.1306]
[1777507662118,34.15,75744.04,0.02,0.20421,0.00014,17.14684]
[1777507662220,34.15,75745.86,0.02,0.20446,0.00014,17.15983]
[1777507662815,34.15,75745.86,0.02,0.20446,0.00014,17.15983]
[1777507663028,34.15,75745.86,0.02,0.20446,0.00014,17.15983]
[1777507663080,34.15,75755.39,0.02,0.20577,0.00014,17.22733]
[1777507664210,34.15,75755.39,0.02,0.20577,0.00014,17.22733]
[1777507664436,34.15,75761.39,0.02,0.2066,0.00014,17.26975]
[1777507664913,34.15,75763.88,0.02,0.20694,0.00014,17.2873]
[1777507670576,34.15,75768.48,0.02,0.20757,0.00014,17.31929]
[1777507675612,34.15,75771.26,0.02,0.20795,0.00014,17.33845]
[1777507680694,34.15,75776.9,0.02,0.20872,0.00014,17.37777]
[1777507680699,34.15,75776.9,0.02,0.20872,0.00014,17.37777]
[1777507681279,34.15,75776.9,0.02,0.20872,0.00014,17.37777]
[1777507681323,34.15,75777.17,0.02,0.20875,0.00014,17.37941]
[1777507681750,34.15,75777.17,0.02,0.20875,0.00014,17.37941]
[1777507682251,34.15,75796.32,0.02,0.21142,0.00014,17.51411]
[1777507682495,34.15,75796.32,0.02,0.21142,0.00014,17.51411]
[1777507683125,34.15,75796.32,0.02,0.21142,0.00014,17.51411]
[1777507683194,34.15,75802.97,0.02,0.21235,0.00014,17.5607]
[1777507688705,34.15,75794.1,0.02,0.2111,0.00014,17.49818]
[1777507693044,34.15,75796.19,0.02,0.2114,0.00014,17.51282]
[1777507693933,34.15,75795.12,0.02,0.21125,0.00014,17.50529]
[1777507694559,34.15,75793.75,0.02,0.21105,0.00014,17.49566]
[1777507694745,34.15,75793.75,0.02,0.21105,0.00014,17.49566]
[1777507701451,34.15,75799.68,0.02,0.21188,0.00014,17.53723]
[1777507706834,34.14,75802.46,0.02,0.21227,0.00014,17.55652]
[1777507709363,34.14,75806.42,0.02,0.21282,0.00014,17.58417]
[1777507710025,34.14,75810.42,0.02,0.21338,0.00014,17.61201]
[1777507713210,34.14,75809.45,0.02,0.21321,0.00014,17.60076]
[1777507713386,34.14,75808.9,0.02,0.21312,0.00014,17.5967]
[1777507714293,34.14,75806.96,0.02,0.21285,0.00014,17.583]
[1777507717428,34.14,75799.95,0.02,0.21186,0.00014,17.53366]
[1777507717440,34.14,75799.95,0.02,0.21186,0.00014,17.53366]
[1777507717446,34.14,75799.95,0.02,0.21186,0.00014,17.53366]
[1777507717450,34.14,75799.95,0.02,0.21186,0.00014,17.53366]
[1777507717700,34.14,75799.95,0.02,0.21186,0.00014,17.53366]
[1777507717910,34.14,75799.95,0.02,0.21186,0.00014,17.53366]
[1777507719475,34.14,75800.77,0.02,0.21198,0.00014,17.53939]
[1777507719499,34.14,75800.77,0.02,0.21198,0.00014,17.53939]
[1777507719925,34.14,75798.55,0.02,0.21166,0.00014,17.52377]
[1777507721098,34.14,75798.55,0.02,0.21166,0.00014,17.52377]
[1777507721491,34.14,75796.53,0.02,0.21138,0.00014,17.50959]
[1777507722271,34.14,75795.93,0.02,0.2113,0.00014,17.50538]
[1777507727125,34.14,75796.88,0.02,0.21143,0.00014,17.51209]
[1777507730950,34.14,75790.57,0.02,0.21055,0.00014,17.46782]
[1777507730985,34.14,75790.57,0.02,0.21055,0.00014,17.46782]
[1777507731660,34.14,75789.04,0.02,0.21034,0.00014,17.45713]
[1777507732012,34.14,75784.86,0.02,0.20976,0.00014,17.4278]
[1777507737045,34.15,75778.53,0.02,0.2089,0.00014,17.38417]
[1777507742080,34.15,75777.57,0.02,0.20878,0.00014,17.37826]
[1777507745417,34.15,75775.4,0.02,0.20849,0.00014,17.36354]
[1777507745480,34.15,75775.4,0.02,0.20849,0.00014,17.36354]
[1777507745882,34.15,75775.4,0.02,0.20849,0.00014,17.36354]
[1777507745907,34.15,75775.4,0.02,0.20849,0.00014,17.36354]
[1777507746108,34.15,75774.45,0.02,0.20836,0.00014,17.35693]
[1777507747154,34.15,75774.45,0.02,0.20836,0.00014,17.35693]
[1777507747160,34.15,75774.45,0.02,0.20836,0.00014,17.35693]
[1777507747207,34.15,75767.43,0.02,0.20739,0.00014,17.30752]
[1777507750904,34.15,75768.18,0.02,0.2075,0.00014,17.3131]
[1777507751309,34.15,75768.93,0.02,0.20761,0.00014,17.31866]
[1777507756327,34.15,75769.42,0.02,0.20769,0.00014,17.32262]
[1777507761344,34.16,75767.37,0.02,0.20741,0.00014,17.3087]
[1777507766365,34.16,75760.74,0.02,0.2065,0.00014,17.26194]
[1777507771387,34.16,75761.31,0.02,0.20658,0.00014,17.26606]
[1777507776222,34.16,75761.81,0.02,0.20661,0.00014,17.2653]
[1777507776228,34.16,75761.81,0.02,0.20661,0.00014,17.2653]
[1777507776233,34.16,75761.81,0.02,0.20661,0.00014,17.2653]
[1777507781251,34.16,75758.09,0.02,0.2061,0.00014,17.2391]
[1777507786265,34.16,75757.61,0.02,0.20604,0.00014,17.23582]
[1777507788359,34.16,75756.43,0.02,0.20587,0.00014,17.22749]
[1777507788379,34.16,75756.43,0.02,0.20587,0.00014,17.22749]
[1777507788407,34.16,75756.02,0.02,0.20582,0.00014,17.22459]
[1777507789623,34.16,75754.58,0.02,0.20562,0.00014,17.21442]
[1777507790385,34.16,75754.58,0.02,0.20562,0.00014,17.21442]
[1777507790421,34.16,75754.77,0.02,0.20565,0.00014,17.21578]
[1777507790966,34.16,75754.77,0.02,0.20565,0.00014,17.21578]
[1777507790998,34.16,75754.77,0.02,0.20565,0.00014,17.21578]
[1777507791428,34.16,75751.78,0.02,0.20523,0.00014,17.19465]
[1777507792015,34.16,75751.78,0.02,0.20523,0.00014,17.19465]
[1777507792026,34.16,75751.78,0.02,0.20523,0.00014,17.19465]
[1777507792338,34.16,75751.78,0.02,0.20523,0.00014,17.19465]
[1777507792396,34.16,75751.78,0.02,0.20523,0.00014,17.19465]
[1777507792434,34.16,75741.31,0.02,0.2038,0.00014,17.1206]
[1777507793699,34.16,75731.44,0.02,0.20245,0.00014,17.05073]
[1777507802369,34.16,75730.93,0.02,0.2024,0.00014,17.04819]
[1777507803744,34.16,75727.72,0.02,0.20198,0.00014,17.02633]
[1777507804088,34.16,75727.72,0.02,0.20198,0.00014,17.02633]
[1777507804102,34.16,75727.62,0.02,0.20198,0.00014,17.02588]
[1777507804776,34.16,75727.62,0.02,0.20198,0.00014,17.02588]
[1777507804787,34.16,75723.56,0.02,0.20143,0.00014,16.99729]
[1777507806842,34.17,75722.13,0.02,0.20124,0.00014,16.98756]
[1777507806860,34.17,75722.13,0.02,0.20124,0.00014,16.98756]
[1777507808672,34.17,75719.28,0.02,0.20086,0.00014,16.96754]
[1777507809872,34.17,75718.4,0.02,0.20074,0.00014,16.96153]
[1777507809876,34.17,75718.4,0.02,0.20074,0.00014,16.96153]
[1777507809896,34.17,75718.4,0.02,0.20074,0.00014,16.96153]
[1777507810072,34.17,75718.4,0.02,0.20074,0.00014,16.96153]
[1777507812384,34.17,75728.97,0.02,0.2022,0.00014,17.03755]
[1777507814041,34.17,75727.98,0.02,0.20207,0.00014,17.03051]
[1777507818722,34.17,75720.66,0.02,0.20109,0.00014,16.97947]
[1777507824661,34.18,75727.55,0.02,0.20206,0.00014,17.03015]
[1777507825983,34.18,75727.55,0.02,0.20206,0.00014,17.03015]
[1777507826280,34.18,75727.55,0.02,0.20206,0.00014,17.03015]
[1777507834712,34.18,75728.7,0.02,0.20222,0.00014,17.03578]
[1777507842791,34.19,75725.18,0.02,0.20179,0.00014,17.01318]
[1777507848228,34.19,75724.12,0.02,0.20166,0.00014,17.00661]
[1777507853929,34.2,75723.38,0.02,0.20159,0.00014,17.00302]
[1777507858962,34.2,75721.51,0.02,0.20136,0.00014,16.99092]
[1777507863502,34.2,75711.15,0.02,0.19998,0.00014,16.91836]
[1777507865293,34.2,75710.93,0.02,0.19995,0.00014,16.91679]
[1777507865358,34.2,75710.93,0.02,0.19995,0.00014,16.91679]
[1777507865389,34.2,75710.93,0.02,0.19995,0.00014,16.91679]
[1777507865434,34.2,75710.93,0.02,0.19995,0.00014,16.91679]
[1777507865509,34.2,75710.1,0.02,0.19984,0.00014,16.91131]
[1777507866289,34.2,75710.1,0.02,0.19984,0.00014,16.91131]
[1777507866708,34.2,75705.0,0.02,0.19916,0.00014,16.87522]
[1777507868399,34.21,75695.77,0.02,0.19792,0.00013,16.81005]
[1777507873554,34.21,75694.6,0.02,0.19779,0.00013,16.80311]
[1777507876799,34.21,75691.27,0.02,0.19737,0.00013,16.78051]
[1777507877102,34.21,75686.88,0.02,0.19679,0.00013,16.74959]
[1777507882105,34.22,75684.29,0.02,0.19647,0.00013,16.7325]
[1777507886457,34.22,75684.83,0.02,0.19657,0.00013,16.73793]
[1777507886822,34.22,75689.01,0.02,0.19714,0.00013,16.76808]
[1777507888223,34.22,75689.01,0.02,0.19714,0.00013,16.76808]
[1777507888251,34.22,75689.01,0.02,0.19714,0.00013,16.76808]
[1777507888352,34.22,75698.69,0.02,0.19845,0.00013,16.83762]
[1777507888700,34.22,75698.69,0.02,0.19845,0.00013,16.83762]
[1777507889828,34.22,75698.69,0.02,0.19845,0.00013,16.83785]
[1777507895219,34.23,75702.23,0.02,0.19892,0.00013,16.8599]
[1777507900253,34.23,75700.23,0.02,0.19867,0.00013,16.84678]
[1777507902261,34.23,75700.8,0.02,0.19875,0.00013,16.85105]
[1777507905149,34.23,75702.31,0.02,0.19897,0.00013,16.86242]
[1777507905745,34.23,75702.47,0.02,0.19899,0.00013,16.86377]
[1777507908237,34.24,75697.14,0.02,0.19828,0.00013,16.82628]
[1777507914222,34.24,75692.37,0.02,0.19767,0.00013,16.79403]
[1777507919388,34.25,75690.9,0.02,0.19751,0.00013,16.78546]
[1777507927126,34.25,75692.7,0.02,0.1978,0.00013,16.8004]
[1777507932480,34.26,75694.77,0.02,0.19811,0.00013,16.81683]
[1777507933485,34.26,75694.77,0.02,0.19811,0.00013,16.81683]
[1777507933655,34.26,75702.36,0.02,0.19914,0.00013,16.87108]
[1777507933682,34.26,75702.36,0.02,0.19914,0.00013,16.87108]
[1777507934417,34.26,75702.36,0.02,0.19914,0.00013,16.87108]
[1777507934516,34.26,75707.73,0.02,0.19987,0.00014,16.90957]
[1777507935530,34.26,75707.73,0.02,0.19987,0.00014,16.90957]
[1777507935541,34.26,75707.73,0.02,0.19987,0.00014,16.90957]
[1777507936404,34.26,75709.72,0.02,0.20014,0.00014,16.92398]
[1777507936446,34.26,75709.72,0.02,0.20014,0.00014,16.92398]
[1777507936568,34.26,75721.98,0.02,0.20181,0.00014,17.01121]
[1777507943738,34.26,75724.47,0.02,0.20217,0.00014,17.03009]
[1777507949600,34.27,75724.11,0.02,0.20216,0.00014,17.02934]
[1777507950204,34.27,75724.11,0.02,0.20216,0.00014,17.02934]
[1777507953562,34.27,75725.63,0.02,0.20234,0.00014,17.03639]
[1777507958663,34.27,75730.76,0.02,0.20306,0.00014,17.07375]
[1777507963698,34.27,75730.71,0.02,0.20307,0.00014,17.07415]
[1777507969328,34.28,75730.53,0.02,0.20306,0.00014,17.07348]
[1777507969551,34.28,75730.53,0.02,0.20307,0.00014,17.07377]
[1777507969688,34.28,75730.53,0.02,0.20307,0.00014,17.07377]
[1777507969695,34.28,75730.53,0.02,0.20307,0.00014,17.07377]
[1777507969701,34.28,75730.53,0.02,0.20307,0.00014,17.07377]
[1777507969865,34.28,75730.53,0.02,0.20307,0.00014,17.07377]
[1777507970531,34.28,75730.9,0.02,0.20312,0.00014,17.07652]
[1777507970828,34.28,75730.9,0.02,0.20312,0.00014,17.07652]
[1777507970840,34.28,75730.9,0.02,0.20312,0.00014,17.07652]
[1777507971473,34.28,75730.9,0.02,0.20312,0.00014,17.07652]
[1777507971569,34.28,75731.12,0.02,0.20315,0.00014,17.07821]
[1777507971888,34.28,75731.12,0.02,0.20315,0.00014,17.07821]
[1777507971904,34.28,75731.12,0.02,0.20315,0.00014,17.07821]
[1777507971910,34.28,75731.12,0.02,0.20315,0.00014,17.07821]
[1777507972160,34.28,75733.74,0.02,0.20351,0.00014,17.09674]
[1777507973443,34.28,75733.74,0.02,0.20351,0.00014,17.09674]
[1777507973487,34.28,75733.26,0.02,0.20345,0.00014,17.09356]
[1777507979144,34.28,75733.33,0.02,0.20347,0.00014,17.09446]
[1777507979163,34.28,75733.33,0.02,0.20347,0.00014,17.09446]
[1777507981656,34.28,75733.05,0.02,0.20344,0.00014,17.09287]
[1777507981681,34.28,75733.05,0.02,0.20344,0.00014,17.09287]
[1777507981698,34.28,75733.05,0.02,0.20344,0.00014,17.09287]
[1777507981727,34.28,75733.05,0.02,0.20344,0.00014,17.09287]
[1777507982001,34.28,75733.05,0.02,0.20344,0.00014,17.09287]
[1777507982005,34.28,75733.05,0.02,0.20344,0.00014,17.09287]
[1777507986082,34.28,75740.7,0.02,0.20448,0.00014,17.14706]
[1777507986095,34.28,75740.7,0.02,0.20448,0.00014,17.14706]
[1777507988058,34.28,75732.74,0.02,0.2034,0.00014,17.091]
[1777507988070,34.28,75732.74,0.02,0.2034,0.00014,17.091]
[1777507988086,34.28,75732.74,0.02,0.2034,0.00014,17.091]
[1777507988104,34.28,75732.74,0.02,0.2034,0.00014,17.091]
[1777507988110,34.28,75732.74,0.02,0.2034,0.00014,17.091]
[1777507988535,34.28,75732.05,0.02,0.20331,0.00014,17.08623]
[1777507990628,34.28,75722.93,0.02,0.20207,0.00014,17.02203]
[1777507993769,34.28,75717.88,0.02,0.20139,0.00014,16.98672]
[1777507993804,34.28,75717.88,0.02,0.20139,0.00014,16.98672]
[1777507993913,34.28,75717.88,0.02,0.20139,0.00014,16.98672]
[1777507998322,34.29,75717.65,0.02,0.20138,0.00014,16.98599]
[1777507998342,34.29,75717.65,0.02,0.20138,0.00014,16.98599]
[1777508000352,34.29,75707.79,0.02,0.20005,0.00014,16.91624]
[1777508000426,34.29,75704.58,0.02,0.19962,0.00014,16.89359]
[1777508002636,34.29,75704.58,0.02,0.19962,0.00014,16.89359]
[1777508002977,34.29,75704.37,0.02,0.19959,0.00013,16.89236]
[1777508008077,34.29,75701.13,0.02,0.19917,0.00013,16.86992]
[1777508008636,34.29,75701.12,0.02,0.19917,0.00013,16.87019]
[1777508010326,34.29,75702.5,0.02,0.19936,0.00013,16.88015]
[1777508010337,34.29,75702.5,0.02,0.19936,0.00013,16.88015]
[1777508010341,34.29,75702.5,0.02,0.19936,0.00013,16.88015]
[1777508011057,34.29,75705.25,0.02,0.19974,0.00014,16.89981]
[1777508011138,34.29,75706.48,0.02,0.19987,0.00014,16.90416]
[1777508012357,34.29,75706.48,0.02,0.19987,0.00014,16.90416]
[1777508012395,34.29,75706.48,0.02,0.19987,0.00014,16.90416]
[1777508012458,34.29,75706.94,0.02,0.19993,0.00014,16.90769]
[1777508014111,34.29,75706.94,0.02,0.19993,0.00014,16.90769]
[1777508014126,34.29,75706.94,0.02,0.19993,0.00014,16.90769]
[1777508014366,34.29,75706.94,0.02,0.19993,0.00014,16.90769]
[1777508014369,34.29,75706.94,0.02,0.19993,0.00014,16.90769]
[1777508014376,34.29,75706.94,0.02,0.19993,0.00014,16.90769]
[1777508014647,34.29,75706.94,0.02,0.19993,0.00014,16.90769]
[1777508014440,34.29,75707.82,0.02,0.20006,0.00014,16.91418]
[1777508015062,34.29,75707.82,0.02,0.20006,0.00014,16.91418]
[1777508016392,34.29,75707.82,0.02,0.20006,0.00014,16.91418]
[1777508016398,34.29,75707.82,0.02,0.20006,0.00014,16.91418]
[1777508016674,34.29,75707.7,0.02,0.20005,0.00014,16.91359]
[1777508021678,34.29,75708.13,0.02,0.20011,0.00014,16.91713]
[1777508022463,34.3,75707.74,0.02,0.20006,0.00014,16.9145]
[1777508022469,34.3,75707.74,0.02,0.20006,0.00014,16.9145]
[1777508022481,34.3,75707.74,0.02,0.20006,0.00014,16.9145]
[1777508027483,34.3,75710.56,0.02,0.20046,0.00014,16.93514]
[1777508028535,34.3,75710.41,0.02,0.20044,0.00014,16.93408]
[1777508028545,34.3,75710.41,0.02,0.20044,0.00014,16.93408]
[1777508032581,34.3,75711.67,0.02,0.20062,0.00014,16.94361]
[1777508032589,34.3,75711.67,0.02,0.20062,0.00014,16.94361]
[1777508032629,34.3,75712.01,0.02,0.20067,0.00014,16.94613]
[1777508034607,34.3,75712.01,0.02,0.20067,0.00014,16.94613]
[1777508034648,34.3,75711.95,0.02,0.20067,0.00014,16.94593]
[1777508036637,34.3,75711.25,0.02,0.20057,0.00014,16.94109]
[1777508036642,34.3,75711.25,0.02,0.20057,0.00014,16.94109]
[1777508036652,34.3,75710.02,0.02,0.20041,0.00014,16.9325]
[1777508037346,34.3,75710.02,0.02,0.20041,0.00014,16.9325]
[1777508037577,34.3,75710.02,0.02,0.20041,0.00014,16.9325]
[1777508037675,34.3,75710.35,0.02,0.20045,0.00014,16.93483]
[1777508042497,34.3,75699.53,0.02,0.19901,0.00013,16.85881]
[1777508043164,34.3,75699.53,0.02,0.19901,0.00013,16.85881]
[1777508043290,34.3,75699.53,0.02,0.19901,0.00013,16.85881]
[1777508043377,34.3,75699.53,0.02,0.19901,0.00013,16.85881]
[1777508043423,34.3,75695.76,0.02,0.19851,0.00013,16.83235]
[1777508044023,34.3,75695.76,0.02,0.19851,0.00013,16.83235]
[1777508044585,34.3,75693.28,0.02,0.19817,0.00013,16.81473]
[1777508044737,34.3,75693.28,0.02,0.19817,0.00013,16.81473]
[1777508045521,34.3,75692.36,0.02,0.19806,0.00013,16.80861]
[1777508050658,34.31,75689.74,0.02,0.19771,0.00013,16.79046]
[1777508050787,34.31,75689.77,0.02,0.19773,0.00013,16.79118]
[1777508050792,34.31,75689.77,0.02,0.19773,0.00013,16.79118]
[1777508051316,34.31,75689.77,0.02,0.19773,0.00013,16.79143]
[1777508052654,34.31,75689.77,0.02,0.19773,0.00013,16.79143]
[1777508052823,34.31,75689.63,0.02,0.19772,0.00013,16.79069]
[1777508053330,34.31,75689.63,0.02,0.19772,0.00013,16.79094]
[1777508056175,34.31,75689.85,0.02,0.19777,0.00013,16.79326]
[1777508056659,34.31,75689.63,0.02,0.19774,0.00013,16.7917]
[1777508056860,34.31,75689.63,0.02,0.19774,0.00013,16.7917]
[1777508056869,34.31,75689.63,0.02,0.19774,0.00013,16.7917]
[1777508057358,34.31,75689.63,0.02,0.19774,0.00013,16.79196]
[1777508058240,34.31,75689.63,0.02,0.19774,0.00013,16.79196]
[1777508058365,34.31,75690.28,0.02,0.19784,0.00013,16.79684]
[1777508059061,34.31,75690.28,0.02,0.19784,0.00013,16.79684]
[1777508059114,34.31,75690.1,0.02,0.19781,0.00013,16.79556]
[1777508059880,34.31,75690.1,0.02,0.19781,0.00013,16.79556]
[1777508059949,34.31,75690.1,0.02,0.19781,0.00013,16.79556]
[1777508060937,34.31,75690.1,0.02,0.19782,0.00013,16.79582]
[1777508061386,34.31,75683.44,0.02,0.19693,0.00013,16.74886]
[1777508066421,34.32,75678.55,0.02,0.1963,0.00013,16.71511]
[1777508066968,34.32,75678.55,0.02,0.1963,0.00013,16.71511]
[1777508066978,34.32,75678.55,0.02,0.1963,0.00013,16.71511]
[1777508067427,34.32,75677.98,0.02,0.19623,0.00013,16.71127]
[1777508069736,34.32,75678.3,0.02,0.19628,0.00013,16.714]
[1777508074293,34.32,75676.27,0.02,0.19599,0.00013,16.69607]
[1777508076901,34.32,75683.84,0.02,0.19701,0.00013,16.75064]
[1777508077028,34.32,75683.84,0.02,0.19701,0.00013,16.75064]
[1777508077498,34.32,75685.83,0.02,0.19728,0.00013,16.76497]
[1777508082534,34.33,75691.03,0.02,0.19801,0.00013,16.80319]
[1777508087569,34.33,75690.39,0.02,0.19794,0.00013,16.79985]
[1777508089759,34.33,75682.37,0.02,0.19687,0.00013,16.74311]
[1777508090590,34.33,75683.49,0.02,0.19704,0.00013,16.75188]
[1777508095624,34.34,75685.01,0.02,0.19726,0.00013,16.76359]
[1777508097316,34.34,75685.01,0.02,0.19726,0.00013,16.76359]
[1777508099352,34.34,75684.76,0.02,0.19723,0.00013,16.76218]
[1777508101584,34.34,75685.24,0.02,0.19731,0.00013,16.76614]
[1777508101726,34.34,75684.2,0.02,0.19717,0.00013,16.75893]
[1777508106754,34.34,75679.62,0.02,0.19657,0.00013,16.727]
[1777508107836,34.34,75677.62,0.02,0.19631,0.00013,16.71323]
[1777508112846,34.34,75669.82,0.02,0.19529,0.00013,16.65864]
[1777508117872,34.35,75666.18,0.02,0.19482,0.00013,16.63344]
[1777508122894,34.35,75663.96,0.02,0.19454,0.00013,16.61832]
[1777508127922,34.35,75658.06,0.02,0.19377,0.00013,16.57703]
[1777508132661,34.35,75653.31,0.02,0.19312,0.00013,16.53953]
[1777508132789,34.35,75651.53,0.02,0.19289,0.00013,16.52683]
[1777508133770,34.35,75651.53,0.02,0.19289,0.00013,16.52683]
[1777508134154,34.35,75651.53,0.02,0.19289,0.00013,16.52683]
[1777508135478,34.35,75644.49,0.02,0.19196,0.00013,16.47678]
[1777508135504,34.35,75647.69,0.02,0.19238,0.00013,16.49962]
[1777508137626,34.35,75647.69,0.02,0.19238,0.00013,16.49962]
[1777508137814,34.35,75653.49,0.02,0.19315,0.00013,16.54108]
[1777508138602,34.35,75649.06,0.02,0.19257,0.00013,16.50953]
[1777508140566,34.35,75643.97,0.02,0.1919,0.00013,16.4732]
[1777508140719,34.35,75641.82,0.02,0.19162,0.00013,16.45805]
[1777508141510,34.35,75641.82,0.02,0.19162,0.00013,16.45805]
[1777508141591,34.35,75641.82,0.02,0.19162,0.00013,16.45805]
[1777508141612,34.35,75641.82,0.02,0.19162,0.00013,16.45805]
[1777508141805,34.35,75641.54,0.02,0.19158,0.00013,16.45605]
[1777508141916,34.35,75641.54,0.02,0.19158,0.00013,16.45605]
[1777508141985,34.35,75647.35,0.02,0.19234,0.00013,16.49752]
[1777508143191,34.35,75647.35,0.02,0.19234,0.00013,16.49752]
[1777508147973,34.36,75655.75,0.02,0.19346,0.00013,16.55796]
[1777508154037,34.36,75657.05,0.02,0.19366,0.00013,16.56872]
[1777508159069,34.36,75665.04,0.02,0.19474,0.00013,16.62636]
[1777508164105,34.36,75665.19,0.02,0.19477,0.00013,16.62815]
[1777508169139,34.36,75662.9,0.02,0.19448,0.00013,16.61238]
[1777508170005,34.36,75662.9,0.02,0.19448,0.00013,16.61238]
[1777508170579,34.36,75662.9,0.02,0.19448,0.00013,16.61238]
[1777508175558,34.37,75666.44,0.02,0.19496,0.00013,16.63828]
[1777508176182,34.37,75667.36,0.02,0.19509,0.00013,16.64502]
[1777508176195,34.37,75667.36,0.02,0.19509,0.00013,16.64502]
[1777508176826,34.37,75667.36,0.02,0.19509,0.00013,16.64502]
[1777508176281,34.37,75682.01,0.02,0.19704,0.00013,16.74916]
[1777508176840,34.37,75682.01,0.02,0.19704,0.00013,16.74916]
[1777508176865,34.37,75682.01,0.02,0.19704,0.00013,16.74916]
[1777508177480,34.37,75682.01,0.02,0.19704,0.00013,16.74916]
[1777508177496,34.37,75682.01,0.02,0.19704,0.00013,16.74916]
[1777508177709,34.37,75686.02,0.02,0.19758,0.00013,16.77775]
[1777508177888,34.37,75686.02,0.02,0.19758,0.00013,16.77775]
[1777508178211,34.37,75686.02,0.02,0.19758,0.00013,16.77775]
[1777508180816,34.37,75691.49,0.02,0.19831,0.00013,16.81647]
[1777508184384,34.37,75700.3,0.02,0.1995,0.00013,16.87905]
[1777508189675,34.37,75699.18,0.02,0.19936,0.00013,16.8718]
[1777508189777,34.37,75699.53,0.02,0.19941,0.00013,16.87449]
[1777508191811,34.37,75710.58,0.02,0.20087,0.00014,16.94837]
[1777508196830,34.37,75707.47,0.02,0.20045,0.00014,16.92643]
[1777508197670,34.37,75706.29,0.02,0.20029,0.00014,16.91809]
[1777508197857,34.37,75706.29,0.02,0.20029,0.00014,16.9181]
[1777508202877,34.37,75704.83,0.02,0.2001,0.00013,16.9079]
[1777508207884,34.37,75702.87,0.02,0.19983,0.00013,16.89411]
[1777508212909,34.37,75707.02,0.02,0.2004,0.00014,16.92359]
[1777508217933,34.37,75709.15,0.02,0.20069,0.00014,16.93871]
[1777508218545,34.37,75709.15,0.02,0.20069,0.00014,16.93871]
[1777508218588,34.37,75709.15,0.02,0.20069,0.00014,16.93871]
[1777508223596,34.37,75710.09,0.02,0.20081,0.00014,16.94503]
[1777508224870,34.37,75710.82,0.02,0.2009,0.00014,16.94998]
[1777508224924,34.37,75710.51,0.02,0.20086,0.00014,16.94768]
[1777508225339,34.37,75710.51,0.02,0.20086,0.00014,16.94768]
[1777508227557,34.37,75700.95,0.02,0.19956,0.00013,16.87981]
[1777508228061,34.37,75700.95,0.02,0.19956,0.00013,16.87981]
[1777508230251,34.37,75700.5,0.02,0.1995,0.00013,16.87655]
[1777508230393,34.37,75700.5,0.02,0.1995,0.00013,16.87655]
[1777508230463,34.37,75700.5,0.02,0.1995,0.00013,16.87655]
[1777508230540,34.37,75700.5,0.02,0.1995,0.00013,16.87655]
[1777508230620,34.37,75689.13,0.02,0.19797,0.00013,16.79592]
[1777508230921,34.37,75689.13,0.02,0.19797,0.00013,16.79592]
[1777508231370,34.37,75689.13,0.02,0.19797,0.00013,16.79592]
[1777508233040,34.37,75682.14,0.02,0.19704,0.00013,16.74649]
[1777508233886,34.37,75678.32,0.02,0.19653,0.00013,16.71936]
[1777508236066,34.37,75678.86,0.02,0.19661,0.00013,16.72361]
[1777508236102,34.37,75678.86,0.02,0.19661,0.00013,16.72361]
[1777508237035,34.37,75671.25,0.02,0.19559,0.00013,16.66952]
[1777508237838,34.37,75667.27,0.02,0.19507,0.00013,16.64131]
[1777508239041,34.37,75666.73,0.02,0.195,0.00013,16.63759]
[1777508239718,34.37,75666.73,0.02,0.195,0.00013,16.63759]
[1777508239819,34.37,75666.29,0.02,0.19494,0.00013,16.63459]
[1777508240279,34.37,75666.29,0.02,0.19494,0.00013,16.63459]
[1777508240650,34.37,75666.29,0.02,0.19494,0.00013,16.63467]
[1777508245124,34.37,75663.35,0.02,0.19456,0.00013,16.61426]
[1777508245684,34.37,75662.41,0.02,0.19444,0.00013,16.60768]
[1777508250914,34.37,75658.77,0.02,0.19396,0.00013,16.58218]
[1777508251728,34.37,75658.76,0.02,0.19393,0.00013,16.57801]
[1777508256763,34.37,75657.44,0.02,0.19376,0.00013,16.56857]
[1777508257858,34.37,75657.44,0.02,0.19376,0.00013,16.56857]
[1777508262660,34.37,75655.43,0.02,0.19349,0.00013,16.55429]
[1777508262686,34.37,75655.43,0.02,0.19349,0.00013,16.55429]
[1777508263340,34.38,75655.37,0.02,0.19348,0.00013,16.55393]
[1777508263364,34.38,75655.37,0.02,0.19348,0.00013,16.55393]
[1777508263786,34.38,75655.37,0.02,0.19348,0.00013,16.55393]
[1777508263798,34.38,75655.37,0.02,0.19348,0.00013,16.55393]
[1777508263807,34.38,75655.37,0.02,0.19348,0.00013,16.55393]
[1777508264492,34.38,75654.86,0.02,0.19342,0.00013,16.55032]
[1777508264984,34.38,75654.86,0.02,0.19342,0.00013,16.55039]
[1777508269203,34.38,75655.39,0.02,0.19349,0.00013,16.5543]
[1777508274889,34.38,75657.11,0.02,0.19372,0.00013,16.56662]
[1777508279924,34.38,75656.38,0.02,0.19362,0.00013,16.56145]
[1777508281152,34.38,75656.38,0.02,0.19362,0.00013,16.56145]
[1777508281234,34.38,75656.38,0.02,0.19362,0.00013,16.56145]
[1777508281250,34.38,75656.38,0.02,0.19362,0.00013,16.56145]
[1777508281938,34.38,75657.37,0.02,0.19376,0.00013,16.56856]
[1777508282395,34.38,75657.37,0.02,0.19376,0.00013,16.56856]
[1777508282945,34.38,75668.6,0.02,0.19525,0.00013,16.64849]
[1777508284202,34.38,75675.45,0.02,0.19616,0.00013,16.69707]
[1777508284212,34.38,75675.32,0.02,0.19614,0.00013,16.69614]
[1777508289675,34.37,75675.71,0.02,0.19618,0.00013,16.69836]
[1777508290336,34.37,75675.71,0.02,0.19618,0.00013,16.69836]
[1777508290827,34.37,75675.71,0.02,0.19618,0.00013,16.69836]
[1777508297370,34.37,75675.85,0.02,0.19619,0.00013,16.6989]
[1777508298276,34.37,75675.54,0.02,0.19615,0.00013,16.6966]
[1777508298375,34.37,75674.92,0.02,0.19606,0.00013,16.69202]
[1777508304092,34.37,75675.95,0.02,0.19619,0.00013,16.69892]
[1777508305244,34.37,75675.95,0.02,0.19619,0.00013,16.69892]
[1777508305256,34.37,75675.95,0.02,0.19619,0.00013,16.69892]
[1777508305413,34.37,75675.95,0.02,0.19619,0.00013,16.69892]
[1777508305728,34.37,75675.95,0.02,0.19619,0.00013,16.69892]
[1777508305752,34.37,75675.95,0.02,0.19619,0.00013,16.69892]
[1777508305763,34.37,75672.33,0.02,0.1957,0.00013,16.67295]
[1777508306404,34.37,75672.33,0.02,0.1957,0.00013,16.67295]
[1777508306435,34.37,75672.33,0.02,0.1957,0.00013,16.67295]
[1777508307172,34.37,75665.03,0.02,0.19473,0.00013,16.62102]
[1777508307183,34.37,75665.03,0.02,0.19473,0.00013,16.62102]
[1777508307430,34.37,75660.63,0.02,0.19415,0.00013,16.58968]
[1777508308081,34.37,75660.63,0.02,0.19415,0.00013,16.58968]
[1777508308724,34.37,75660.63,0.02,0.19415,0.00013,16.58968]
[1777508311861,34.37,75666.82,0.02,0.19497,0.00013,16.63377]
[1777508311874,34.37,75666.82,0.02,0.19497,0.00013,16.63377]
[1777508311900,34.37,75667.25,0.02,0.19499,0.00013,16.6324]
[1777508312037,34.37,75667.25,0.02,0.19499,0.00013,16.6324]
[1777508312074,34.37,75667.25,0.02,0.19499,0.00013,16.6324]
[1777508313905,34.37,75667.25,0.02,0.19499,0.00013,16.6324]
[1777508313980,34.37,75667.38,0.02,0.19501,0.00013,16.63324]
[1777508314084,34.37,75667.38,0.02,0.19501,0.00013,16.63324]
[1777508314163,34.37,75667.38,0.02,0.19501,0.00013,16.63324]
[1777508316719,34.37,75667.38,0.02,0.195,0.00013,16.63321]
[1777508322166,34.37,75660.83,0.02,0.19413,0.00013,16.58635]
[1777508328260,34.37,75660.91,0.02,0.19414,0.00013,16.58691]
[1777508333294,34.37,75659.37,0.02,0.19394,0.00013,16.57597]
[1777508338330,34.37,75659.42,0.02,0.19395,0.00013,16.57641]
[1777508340539,34.37,75661.03,0.02,0.19416,0.00013,16.58789]
[1777508340571,34.37,75661.12,0.02,0.19417,0.00013,16.58853]
[1777508341121,34.37,75661.12,0.02,0.19417,0.00013,16.58853]
[1777508341160,34.37,75661.12,0.02,0.19417,0.00013,16.58853]
[1777508341172,34.37,75661.12,0.02,0.19417,0.00013,16.58853]
[1777508341797,34.37,75661.12,0.02,0.19417,0.00013,16.58853]
[1777508341814,34.37,75661.12,0.02,0.19417,0.00013,16.58853]
[1777508342242,34.37,75667.08,0.02,0.19496,0.00013,16.63094]
[1777508342421,34.37,75667.08,0.02,0.19496,0.00013,16.63094]
[1777508342434,34.37,75667.08,0.02,0.19496,0.00013,16.63094]
[1777508342447,34.37,75667.08,0.02,0.19496,0.00013,16.63094]
[1777508343153,34.37,75668.37,0.02,0.19513,0.00013,16.64012]
[1777508343173,34.37,75668.37,0.02,0.19513,0.00013,16.64012]
[1777508344269,34.37,75668.37,0.02,0.19513,0.00013,16.64011]
[1777508345248,34.37,75667.89,0.02,0.19507,0.00013,16.63666]
[1777508345280,34.37,75667.89,0.02,0.19507,0.00013,16.63666]
[1777508345287,34.37,75667.89,0.02,0.19507,0.00013,16.63666]
[1777508345647,34.37,75667.89,0.02,0.19507,0.00013,16.63666]
[1777508345746,34.37,75667.89,0.02,0.19507,0.00013,16.63666]
[1777508345755,34.37,75667.89,0.02,0.19507,0.00013,16.63666]
[1777508346300,34.37,75668.37,0.02,0.19513,0.00013,16.64002]
[1777508351496,34.37,75666.39,0.02,0.19487,0.00013,16.62581]
[1777508351506,34.37,75666.39,0.02,0.19487,0.00013,16.62581]
[1777508351514,34.37,75666.39,0.02,0.19487,0.00013,16.62581]
[1777508351653,34.37,75666.39,0.02,0.19487,0.00013,16.62581]
[1777508351686,34.37,75666.39,0.02,0.19487,0.00013,16.62581]
[1777508352364,34.37,75663.65,0.02,0.1945,0.00013,16.60627]
[1777508352940,34.37,75662.13,0.02,0.1943,0.00013,16.59547]
[1777508358470,34.37,75661.66,0.02,0.19424,0.00013,16.59214]
[1777508359777,34.37,75661.66,0.02,0.19424,0.00013,16.59214]
[1777508365519,34.37,75661.45,0.02,0.19421,0.00013,16.59069]
[1777508372567,34.37,75661.52,0.02,0.19418,0.00013,16.5867]
[1777508377603,34.37,75661.98,0.02,0.19424,0.00013,16.58986]
[1777508381356,34.37,75661.48,0.02,0.19417,0.00013,16.58623]
[1777508381664,34.37,75661.48,0.02,0.19417,0.00013,16.58623]
[1777508381846,34.37,75661.48,0.02,0.19417,0.00013,16.58623]
[1777508381998,34.37,75670.15,0.02,0.19533,0.00013,16.64803]
[1777508382290,34.37,75670.15,0.02,0.19533,0.00013,16.64803]
[1777508382838,34.37,75670.15,0.02,0.19533,0.00013,16.64803]
[1777508382930,34.37,75684.52,0.02,0.19725,0.00013,16.75021]
[1777508383960,34.37,75684.52,0.02,0.19725,0.00013,16.75021]
[1777508386915,34.36,75692.76,0.02,0.19832,0.00013,16.80712]
[1777508392707,34.37,75697.5,0.02,0.199,0.00013,16.84281]
[1777508397742,34.37,75697.01,0.02,0.19894,0.00013,16.83974]
[1777508402770,34.37,75696.94,0.02,0.19893,0.00013,16.83901]
[1777508404018,34.37,75696.73,0.02,0.1989,0.00013,16.83738]
[1777508404090,34.37,75697.03,0.02,0.19893,0.00013,16.83936]
[1777508404793,34.37,75697.03,0.02,0.19893,0.00013,16.83936]
[1777508406083,34.37,75708.45,0.02,0.20047,0.00014,16.92019]
[1777508411840,34.37,75708.98,0.02,0.20054,0.00014,16.92356]
[1777508416877,34.37,75704.56,0.02,0.19993,0.00013,16.89199]
[1777508421915,34.37,75705.36,0.02,0.20004,0.00013,16.89744]
[1777508423928,34.37,75692.99,0.02,0.19837,0.00013,16.80973]
[1777508428963,34.37,75689.96,0.02,0.19799,0.00013,16.78938]
[1777508433998,34.37,75689.49,0.02,0.1979,0.00013,16.78213]
[1777508435769,34.37,75688.29,0.02,0.19774,0.00013,16.77371]
[1777508435838,34.37,75688.29,0.02,0.19774,0.00013,16.77371]
[1777508435904,34.37,75688.29,0.02,0.19774,0.00013,16.77371]
[1777508436018,34.37,75686.47,0.02,0.1975,0.00013,16.7609]
[1777508445115,34.37,75679.05,0.02,0.1965,0.00013,16.70833]
[1777508445995,34.37,75679.05,0.02,0.1965,0.00013,16.70833]
[1777508446088,34.37,75676.74,0.02,0.19619,0.00013,16.69184]
[1777508447500,34.37,75671.53,0.02,0.1955,0.00013,16.6548]
[1777508448103,34.37,75669.58,0.02,0.19524,0.00013,16.64087]
[1777508451971,34.37,75669.08,0.02,0.19517,0.00013,16.63717]
[1777508452131,34.37,75669.04,0.02,0.19516,0.00013,16.63684]
[1777508457345,34.37,75660.88,0.02,0.19408,0.00013,16.57865]
[1777508461663,34.37,75662.35,0.02,0.19427,0.00013,16.58913]
[1777508461759,34.37,75662.66,0.02,0.19431,0.00013,16.59133]
[1777508462573,34.37,75662.66,0.02,0.19431,0.00013,16.59133]
[1777508463702,34.37,75662.49,0.02,0.19429,0.00013,16.59012]
[1777508463715,34.37,75662.25,0.02,0.19426,0.00013,16.58838]
[1777508465710,34.37,75661.28,0.02,0.19413,0.00013,16.58146]
[1777508467730,34.37,75661.06,0.02,0.1941,0.00013,16.57988]
[1777508471779,34.37,75661.0,0.02,0.19409,0.00013,16.57946]
[1777508471789,34.37,75661.0,0.02,0.19409,0.00013,16.57946]
[1777508476796,34.37,75662.56,0.02,0.1943,0.00013,16.59059]
[1777508481802,34.37,75662.89,0.02,0.19434,0.00013,16.59291]
[1777508481898,34.37,75662.89,0.02,0.19434,0.00013,16.59291]
[1777508481902,34.37,75662.89,0.02,0.19434,0.00013,16.59291]
[1777508481905,34.37,75662.89,0.02,0.19434,0.00013,16.59291]
[1777508483923,34.37,75662.65,0.02,0.19431,0.00013,16.59121]
[1777508483927,34.37,75662.65,0.02,0.19431,0.00013,16.59121]
[1777508484167,34.37,75662.65,0.02,0.19431,0.00013,16.59121]
[1777508483968,34.37,75661.72,0.02,0.19419,0.00013,16.58459]
[1777508485050,34.37,75661.72,0.02,0.19419,0.00013,16.58459]
[1777508485954,34.37,75661.74,0.02,0.19419,0.00013,16.58475]
[1777508486049,34.37,75661.84,0.02,0.1942,0.00013,16.58547]
[1777508491063,34.37,75662.27,0.02,0.19426,0.00013,16.58854]
[1777508493697,34.37,75655.16,0.02,0.19328,0.00013,16.53349]
[1777508499888,34.37,75652.36,0.02,0.19292,0.00013,16.5138]
[1777508504911,34.37,75653.74,0.02,0.1931,0.00013,16.52387]
[1777508510538,34.37,75656.82,0.02,0.19351,0.00013,16.54592]
[1777508515572,34.37,75655.19,0.02,0.1933,0.00013,16.53438]
[1777508520598,34.37,75654.24,0.02,0.19318,0.00013,16.5277]
[1777508521681,34.37,75650.03,0.02,0.19262,0.00013,16.49767]
[1777508521696,34.37,75650.03,0.02,0.19262,0.00013,16.49767]
[1777508522436,34.37,75643.43,0.02,0.19175,0.00013,16.45059]
[1777508523151,34.37,75643.43,0.02,0.19175,0.00013,16.45059]
[1777508522680,34.37,75643.01,0.02,0.19169,0.00013,16.44757]
[1777508524158,34.37,75643.01,0.02,0.19169,0.00013,16.44757]
[1777508524601,34.37,75643.07,0.02,0.1917,0.00013,16.44799]
[1777508524636,34.37,75643.07,0.02,0.1917,0.00013,16.44799]
[1777508527621,34.37,75641.8,0.02,0.19153,0.00013,16.43893]
[1777508527694,34.37,75630.49,0.02,0.19005,0.00013,16.35814]
[1777508534157,34.37,75627.39,0.02,0.18964,0.00013,16.33613]
[1777508537402,34.37,75625.69,0.02,0.18942,0.00013,16.32409]
[1777508538775,34.37,75627.83,0.02,0.1897,0.00013,16.33938]
[1777508539758,34.37,75631.98,0.02,0.19025,0.00013,16.36898]
[1777508545791,34.37,75632.96,0.02,0.19037,0.00013,16.37556]
[1777508547423,34.37,75632.63,0.02,0.19032,0.00013,16.37314]
[1777508552494,34.37,75631.98,0.02,0.1902,0.00013,16.36383]
[1777508553621,34.37,75631.5,0.02,0.19013,0.00013,16.36036]
[1777508555485,34.37,75631.02,0.02,0.19007,0.00013,16.35685]
[1777508555609,34.37,75631.02,0.02,0.19007,0.00013,16.35685]
[1777508555621,34.37,75631.02,0.02,0.19007,0.00013,16.35685]
[1777508555678,34.37,75631.02,0.02,0.19007,0.00013,16.35685]
[1777508556210,34.37,75631.02,0.02,0.19007,0.00013,16.35685]
[1777508556773,34.37,75623.29,0.02,0.18905,0.00013,16.30147]
[1777508556812,34.37,75623.29,0.02,0.18905,0.00013,16.30147]
[1777508556863,34.37,75623.21,0.02,0.18904,0.00013,16.3009]
[1777508557754,34.37,75623.21,0.02,0.18904,0.00013,16.3009]
[1777508558092,34.37,75621.49,0.02,0.18882,0.00013,16.28857]
[1777508558596,34.37,75621.49,0.02,0.18882,0.00013,16.28857]
[1777508559731,34.37,75623.7,0.02,0.18911,0.00013,16.30438]
[1777508559946,34.37,75623.7,0.02,0.18911,0.00013,16.30438]
[1777508560168,34.37,75623.7,0.02,0.18911,0.00013,16.30438]
[1777508560176,34.37,75636.82,0.02,0.19083,0.00013,16.39817]
[1777508560634,34.37,75636.82,0.02,0.19083,0.00013,16.39817]
[1777508560929,34.37,75636.82,0.02,0.19083,0.00013,16.39817]
[1777508561243,34.37,75636.82,0.02,0.19083,0.00013,16.39817]
[1777508561218,34.37,75644.46,0.02,0.19183,0.00013,16.45287]
[1777508561505,34.37,75644.46,0.02,0.19183,0.00013,16.45287]
[1777508562427,34.37,75644.46,0.02,0.19183,0.00013,16.45287]
[1777508562889,34.37,75644.46,0.02,0.19183,0.00013,16.45287]
[1777508563072,34.37,75644.46,0.02,0.19183,0.00013,16.45287]
[1777508563091,34.37,75656.01,0.02,0.19336,0.00013,16.535]
[1777508564928,34.37,75656.01,0.02,0.19335,0.00013,16.53482]
[1777508565024,34.37,75656.94,0.02,0.19348,0.00013,16.54145]
[1777508570081,34.37,75650.93,0.02,0.19267,0.00013,16.49788]
[1777508570165,34.37,75648.38,0.02,0.19233,0.00013,16.47954]
[1777508575998,34.37,75643.51,0.02,0.19166,0.00013,16.44375]
[1777508577770,34.36,75643.35,0.02,0.19164,0.00013,16.44231]
[1777508578520,34.36,75643.19,0.02,0.19161,0.00013,16.44102]
[1777508584054,34.36,75650.17,0.02,0.19251,0.00013,16.48949]
[1777508589089,34.36,75651.9,0.02,0.19272,0.00013,16.50082]
[1777508594124,34.35,75649.25,0.02,0.19235,0.00013,16.48078]
[1777508599159,34.35,75648.95,0.02,0.19228,0.00013,16.47746]
[1777508600775,34.35,75648.94,0.02,0.19228,0.00013,16.4772]
[1777508607215,34.35,75648.52,0.02,0.1922,0.00013,16.47303]
[1777508612250,34.35,75650.72,0.02,0.19244,0.00013,16.48335]
[1777508617844,34.34,75650.7,0.02,0.19242,0.00013,16.48257]
[1777508623692,34.34,75648.92,0.02,0.19215,0.00013,16.46814]
[1777508628816,34.33,75650.0,0.02,0.19227,0.00013,16.47429]
[1777508634403,34.33,75650.45,0.02,0.1923,0.00013,16.47591]
[1777508639847,34.33,75653.08,0.02,0.19262,0.00013,16.49337]
[1777508641257,34.33,75653.44,0.02,0.19266,0.00013,16.49566]
[1777508641711,34.33,75656.15,0.02,0.19301,0.00013,16.51471]
[1777508643221,34.32,75657.21,0.02,0.19315,0.00013,16.52197]
[1777508643234,34.32,75657.21,0.02,0.19315,0.00013,16.52197]
[1777508643237,34.32,75657.21,0.02,0.19315,0.00013,16.52197]
[1777508643261,34.32,75657.21,0.02,0.19315,0.00013,16.52197]
[1777508643323,34.32,75656.73,0.02,0.19307,0.00013,16.5179]
[1777508643718,34.32,75656.73,0.02,0.19307,0.00013,16.5179]
[1777508643949,34.32,75656.73,0.02,0.19307,0.00013,16.5179]
[1777508645245,34.32,75656.04,0.02,0.19297,0.00013,16.51265]
[1777508645755,34.32,75656.04,0.02,0.19297,0.00013,16.51265]
[1777508645768,34.32,75656.04,0.02,0.19297,0.00013,16.51265]
[1777508646199,34.32,75656.04,0.02,0.19297,0.00013,16.51265]
[1777508646212,34.32,75656.04,0.02,0.19297,0.00013,16.51265]
[1777508646300,34.32,75656.31,0.02,0.193,0.00013,16.51426]
[1777508647767,34.32,75656.18,0.02,0.19298,0.00013,16.51302]
[1777508647770,34.32,75656.18,0.02,0.19298,0.00013,16.51302]
[1777508647776,34.32,75656.18,0.02,0.19298,0.00013,16.51302]
[1777508647786,34.32,75656.18,0.02,0.19298,0.00013,16.51302]
[1777508648106,34.32,75656.18,0.02,0.19298,0.00013,16.51302]
[1777508648163,34.32,75655.87,0.02,0.19293,0.00013,16.51049]
[1777508650958,34.32,75666.54,0.02,0.19434,0.00013,16.58624]
[1777508653085,34.32,75666.75,0.02,0.19437,0.00013,16.58767]
[1777508653187,34.32,75668.73,0.02,0.19463,0.00013,16.60163]
[1777508653809,34.32,75668.73,0.02,0.19463,0.00013,16.60163]
[1777508653925,34.32,75668.73,0.02,0.19463,0.00013,16.60163]
[1777508657255,34.32,75678.52,0.02,0.19593,0.00013,16.67091]
[1777508658887,34.32,75678.25,0.02,0.19589,0.00013,16.66881]
[1777508658894,34.32,75678.96,0.02,0.19598,0.00013,16.67387]
[1777508660297,34.32,75688.2,0.02,0.19721,0.00013,16.73925]
[1777508661705,34.31,75690.48,0.02,0.19751,0.00013,16.75519]
[1777508662312,34.31,75690.55,0.02,0.19752,0.00013,16.75541]
[1777508665016,34.31,75694.82,0.02,0.19808,0.00013,16.78534]
[1777508665055,34.31,75694.4,0.02,0.19802,0.00013,16.7822]
[1777508667985,34.31,75693.88,0.02,0.19795,0.00013,16.77836]
[1777508673837,34.31,75697.41,0.02,0.19835,0.00013,16.79716]
[1777508680727,34.3,75698.64,0.02,0.19847,0.00013,16.8036]
[1777508683399,34.3,75698.73,0.02,0.19847,0.00013,16.80369]
[1777508683748,34.3,75699.01,0.02,0.19851,0.00013,16.80541]
[1777508689037,34.3,75695.22,0.02,0.19797,0.00013,16.77737]
[1777508694825,34.29,75697.84,0.02,0.19829,0.00013,16.79409]
[1777508700203,34.29,75699.52,0.02,0.1985,0.00013,16.80522]
[1777508702959,34.28,75699.58,0.02,0.19849,0.00013,16.80456]
[1777508703292,34.28,75699.58,0.02,0.19849,0.00013,16.80456]
[1777508703345,34.28,75707.8,0.02,0.19959,0.00014,16.8624]
[1777508703428,34.28,75707.8,0.02,0.19959,0.00014,16.8624]
[1777508703440,34.28,75707.8,0.02,0.19959,0.00014,16.8624]
[1777508704125,34.28,75707.8,0.02,0.19959,0.00014,16.8624]
[1777508704155,34.28,75707.8,0.02,0.19959,0.00014,16.8624]
[1777508705337,34.28,75716.59,0.02,0.20077,0.00014,16.92457]
[1777508707101,34.28,75717.6,0.02,0.20091,0.00014,16.93165]
[1777508707137,34.28,75717.6,0.02,0.20091,0.00014,16.93165]
[1777508707147,34.28,75718.2,0.02,0.20099,0.00014,16.93564]
[1777508707686,34.28,75718.2,0.02,0.20099,0.00014,16.93564]
[1777508708086,34.28,75718.2,0.02,0.20099,0.00014,16.93564]
[1777508708411,34.28,75718.83,0.02,0.20107,0.00014,16.93985]
[1777508711095,34.28,75730.93,0.02,0.2027,0.00014,17.02507]
[1777508713960,34.28,75722.29,0.02,0.20152,0.00014,16.96355]
[1777508716441,34.28,75719.63,0.02,0.20115,0.00014,16.94444]
[1777508716514,34.28,75719.63,0.02,0.20115,0.00014,16.94444]
[1777508716567,34.28,75719.63,0.02,0.20115,0.00014,16.94444]
[1777508716722,34.28,75719.63,0.02,0.20115,0.00014,16.94444]
[1777508717204,34.28,75719.63,0.02,0.20115,0.00014,16.94444]
[1777508717213,34.28,75717.91,0.02,0.20092,0.00014,16.93207]
[1777508718663,34.28,75717.91,0.02,0.20092,0.00014,16.93207]
[1777508718995,34.28,75713.47,0.02,0.20031,0.00014,16.9005]
[1777508719700,34.28,75713.47,0.02,0.20031,0.00014,16.9005]
[1777508720639,34.28,75715.64,0.02,0.2006,0.00014,16.9158]
[1777508723291,34.28,75717.33,0.02,0.20083,0.00014,16.92776]
[1777508724024,34.28,75716.94,0.02,0.20078,0.00014,16.92492]
[1777508726475,34.28,75722.37,0.02,0.20151,0.00014,16.9633]
[1777508726814,34.28,75722.37,0.02,0.20151,0.00014,16.9633]
[1777508726909,34.28,75722.37,0.02,0.20151,0.00014,16.9633]
[1777508727051,34.28,75723.31,0.02,0.20164,0.00014,16.96996]
[1777508727840,34.28,75723.31,0.02,0.20164,0.00014,16.96996]
[1777508727854,34.28,75723.31,0.02,0.20164,0.00014,16.96996]
[1777508728720,34.28,75730.78,0.02,0.20266,0.00014,17.0227]
[1777508729287,34.27,75741.02,0.02,0.20405,0.00014,17.09471]
[1777508730781,34.27,75740.74,0.02,0.20401,0.00014,17.09274]
[1777508731470,34.27,75739.96,0.02,0.20387,0.00014,17.08277]
[1777508736403,34.27,75740.76,0.02,0.20397,0.00014,17.0881]
[1777508738078,34.27,75741.34,0.02,0.20405,0.00014,17.09202]
[1777508743823,34.27,75740.22,0.02,0.20388,0.00014,17.08349]
[1777508746793,34.27,75740.92,0.02,0.20397,0.00014,17.0881]
[1777508752225,34.27,75737.08,0.02,0.20343,0.00014,17.06032]
[1777508757261,34.27,75737.37,0.02,0.20345,0.00014,17.06148]
[1777508762296,34.26,75737.12,0.02,0.20339,0.00014,17.0584]
[1777508767332,34.26,75739.21,0.02,0.20366,0.00014,17.07224]
[1777508772366,34.26,75736.88,0.02,0.20333,0.00014,17.05498]
[1777508778407,34.26,75735.4,0.02,0.20311,0.00014,17.04364]
[1777508784260,34.25,75737.39,0.02,0.20336,0.00014,17.05696]
[1777508784280,34.25,75737.39,0.02,0.20336,0.00014,17.05696]
[1777508785411,34.25,75737.22,0.02,0.20333,0.00014,17.05544]
[1777508785447,34.25,75737.22,0.02,0.20333,0.00014,17.05544]
[1777508789518,34.25,75740.52,0.02,0.20377,0.00014,17.07806]
[1777508789527,34.25,75740.52,0.02,0.20377,0.00014,17.07806]
[1777508790258,34.25,75740.52,0.02,0.20377,0.00014,17.07806]
[1777508791118,34.25,75741.05,0.02,0.20384,0.00014,17.08164]
[1777508791499,34.25,75738.43,0.02,0.20344,0.00014,17.05857]
[1777508793143,34.25,75737.39,0.02,0.2033,0.00014,17.05106]
[1777508793504,34.25,75737.39,0.02,0.2033,0.00014,17.05106]
[1777508794491,34.25,75737.87,0.02,0.20335,0.00014,17.05398]
[1777508794849,34.25,75737.87,0.02,0.20335,0.00014,17.05398]
[1777508795342,34.25,75737.87,0.02,0.20335,0.00014,17.05398]
[1777508796211,34.25,75737.94,0.02,0.20336,0.00014,17.05424]
[1777508796465,34.25,75737.94,0.02,0.20336,0.00014,17.05424]
[1777508796508,34.25,75737.94,0.02,0.20336,0.00014,17.05424]
[1777508796499,34.25,75737.8,0.02,0.20333,0.00014,17.05301]
[1777508796609,34.25,75739.42,0.02,0.20355,0.00014,17.06447]
[1777508802185,34.24,75744.78,0.02,0.20427,0.00014,17.10141]
[1777508806743,34.24,75741.85,0.02,0.20385,0.00014,17.0799]
[1777508813390,34.24,75738.73,0.02,0.20339,0.00014,17.05631]
[1777508818695,34.23,75742.91,0.02,0.20395,0.00014,17.08516]
[1777508818771,34.23,75742.91,0.02,0.20395,0.00014,17.08516]
[1777508818825,34.23,75742.91,0.02,0.20395,0.00014,17.08516]
[1777508821484,34.23,75744.4,0.02,0.20414,0.00014,17.09505]
[1777508825769,34.23,75736.36,0.02,0.20302,0.00014,17.03725]
[1777508825786,34.23,75736.36,0.02,0.20302,0.00014,17.03725]
[1777508826262,34.23,75736.36,0.02,0.20302,0.00014,17.03725]
[1777508826302,34.23,75737.08,0.02,0.20311,0.00014,17.04193]
[1777508826675,34.23,75737.08,0.02,0.20311,0.00014,17.04193]
[1777508831787,34.23,75733.75,0.02,0.20264,0.00014,17.01742]
[1777508834994,34.23,75734.47,0.02,0.20273,0.00014,17.02216]
[1777508836014,34.22,75733.23,0.02,0.20256,0.00014,17.01303]
[1777508836051,34.22,75733.23,0.02,0.20256,0.00014,17.01303]
[1777508836094,34.22,75737.96,0.02,0.2032,0.00014,17.04654]
[1777508840054,34.22,75743.5,0.02,0.20395,0.00014,17.08515]
[1777508845885,34.22,75745.19,0.02,0.20415,0.00014,17.09539]
[1777508849289,34.22,75746.12,0.02,0.20427,0.00014,17.10147]
[1777508849628,34.22,75741.77,0.02,0.20366,0.00014,17.07019]
[1777508849914,34.22,75741.77,0.02,0.20366,0.00014,17.07019]
[1777508851087,34.22,75741.77,0.02,0.20366,0.00014,17.07019]
[1777508851240,34.22,75741.77,0.02,0.20366,0.00014,17.07019]
[1777508851304,34.21,75739.24,0.02,0.20327,0.00014,17.04749]
[1777508851651,34.21,75739.24,0.02,0.20327,0.00014,17.04749]
[1777508854948,34.21,75747.55,0.02,0.2044,0.00014,17.10586]
[1777508859983,34.21,75747.62,0.02,0.20439,0.00014,17.10558]
[1777508861306,34.21,75747.62,0.02,0.20439,0.00014,17.10558]
[1777508861342,34.21,75747.62,0.02,0.20439,0.00014,17.10558]
[1777508867032,34.21,75744.9,0.02,0.204,0.00014,17.08546]
[1777508869997,34.21,75745.96,0.02,0.20414,0.00014,17.09282]
[1777508872393,34.21,75746.14,0.02,0.20417,0.00014,17.09394]
[1777508872474,34.21,75746.25,0.02,0.20418,0.00014,17.09456]
[1777508878108,34.21,75746.01,0.02,0.20414,0.00014,17.09247]
[1777508880089,34.21,75746.38,0.02,0.20419,0.00014,17.09501]
[1777508880177,34.21,75746.38,0.02,0.20419,0.00014,17.09501]
[1777508880201,34.21,75746.38,0.02,0.20419,0.00014,17.09501]
[1777508880212,34.21,75746.38,0.02,0.20419,0.00014,17.09501]
[1777508883958,34.2,75755.55,0.02,0.20544,0.00014,17.15948]
[1777508884889,34.2,75755.62,0.02,0.20544,0.00014,17.15966]
[1777508884955,34.2,75755.62,0.02,0.20544,0.00014,17.15966]
[1777508890733,34.2,75751.96,0.02,0.20492,0.00014,17.13304]
[1777508895733,34.2,75752.04,0.02,0.20492,0.00014,17.13306]
[1777508903389,34.2,75752.31,0.02,0.20495,0.00014,17.13431]
[1777508903396,34.2,75752.31,0.02,0.20495,0.00014,17.13431]
[1777508903400,34.2,75752.31,0.02,0.20495,0.00014,17.13431]
[1777508903428,34.2,75752.31,0.02,0.20495,0.00014,17.13431]
[1777508903743,34.2,75752.04,0.02,0.20491,0.00014,17.13221]
[1777508904293,34.2,75752.04,0.02,0.20491,0.00014,17.13211]
[1777508906448,34.2,75742.01,0.02,0.20352,0.00014,17.06066]
[1777508911471,34.2,75741.25,0.02,0.20341,0.00014,17.05523]
[1777508911478,34.2,75741.25,0.02,0.20341,0.00014,17.05523]
[1777508911532,34.2,75741.25,0.02,0.20341,0.00014,17.05523]
[1777508911596,34.2,75741.4,0.02,0.2034,0.00014,17.05191]
[1777508912400,34.2,75741.4,0.02,0.2034,0.00014,17.05191]
[1777508912499,34.2,75736.41,0.02,0.20271,0.00014,17.01653]
[1777508912892,34.2,75736.41,0.02,0.20271,0.00014,17.01653]
[1777508913277,34.2,75736.41,0.02,0.20271,0.00014,17.01653]
[1777508913320,34.2,75736.41,0.02,0.20271,0.00014,17.01653]
[1777508913327,34.2,75736.41,0.02,0.20271,0.00014,17.01653]
[1777508913378,34.2,75735.01,0.02,0.20252,0.00014,17.00644]
[1777508914057,34.2,75735.01,0.02,0.20252,0.00014,17.00644]
[1777508914072,34.2,75735.01,0.02,0.20252,0.00014,17.00644]
[1777508914599,34.2,75735.01,0.02,0.20252,0.00014,17.00644]
[1777508914361,34.19,75735.24,0.02,0.20255,0.00014,17.00795]
[1777508914635,34.19,75735.24,0.02,0.20255,0.00014,17.00795]
[1777508914897,34.19,75735.24,0.02,0.20255,0.00014,17.00795]
[1777508916854,34.19,75733.46,0.02,0.2023,0.00014,16.99511]
[1777508916895,34.19,75733.46,0.02,0.2023,0.00014,16.99511]
[1777508917277,34.19,75733.46,0.02,0.2023,0.00014,16.99511]
[1777508917291,34.19,75733.46,0.02,0.2023,0.00014,16.99511]
[1777508917499,34.19,75733.46,0.02,0.2023,0.00014,16.99511]
[1777508917891,34.19,75732.27,0.02,0.20214,0.00014,16.98657]
[1777508918390,34.19,75732.27,0.02,0.20213,0.00014,16.98648]
[1777508921379,34.19,75733.72,0.02,0.20233,0.00014,16.99661]
[1777508921420,34.19,75735.16,0.02,0.20252,0.00014,17.00674]
[1777508924038,34.19,75735.43,0.02,0.20256,0.00014,17.00846]
[1777508924093,34.19,75735.43,0.02,0.20256,0.00014,17.00846]
[1777508926480,34.19,75734.13,0.02,0.20237,0.00014,16.99895]
[1777508926491,34.19,75734.13,0.02,0.20237,0.00014,16.99895]
[1777508926552,34.19,75734.13,0.02,0.20237,0.00014,16.99895]
[1777508926568,34.19,75734.13,0.02,0.20237,0.00014,16.99895]
[1777508926608,34.19,75734.13,0.02,0.20237,0.00014,16.99895]
[1777508926611,34.19,75735.32,0.02,0.20254,0.00014,17.00739]
[1777508927168,34.19,75735.32,0.02,0.20254,0.00014,17.00739]
[1777508932487,34.19,75739.54,0.02,0.2031,0.00014,17.0366]
[1777508938532,34.19,75740.27,0.02,0.20318,0.00014,17.04097]
[1777508941199,34.19,75741.33,0.02,0.20332,0.00014,17.04821]
[1777508941277,34.19,75741.33,0.02,0.20332,0.00014,17.04821]
[1777508941551,34.19,75741.34,0.02,0.20332,0.00014,17.04813]
[1777508946624,34.19,75736.4,0.02,0.20264,0.00014,17.0127]
[1777508953638,34.18,75738.04,0.02,0.20284,0.00014,17.02325]
[1777508954618,34.18,75738.04,0.02,0.20284,0.00014,17.02325]
[1777508954875,34.18,75738.95,0.02,0.20296,0.00014,17.02958]
[1777508955653,34.18,75738.95,0.02,0.20296,0.00014,17.02932]
[1777508957389,34.18,75743.71,0.02,0.20361,0.00014,17.06307]
[1777508957666,34.18,75744.83,0.02,0.20376,0.00014,17.07084]
[1777508960437,34.18,75745.56,0.02,0.20386,0.00014,17.07583]
[1777508960523,34.18,75744.03,0.02,0.20364,0.00014,17.06462]
[1777508964478,34.18,75743.97,0.02,0.20362,0.00014,17.06384]
[1777508964553,34.18,75743.79,0.02,0.20359,0.00014,17.06221]
[1777508965478,34.18,75743.79,0.02,0.20359,0.00014,17.06221]
[1777508965501,34.18,75743.9,0.02,0.2036,0.00014,17.06281]
[1777508966359,34.18,75743.9,0.02,0.2036,0.00014,17.06281]
[1777508966445,34.18,75743.9,0.02,0.2036,0.00014,17.06263]
[1777508972322,34.17,75745.75,0.02,0.20384,0.00014,17.0748]
[1777508974776,34.17,75745.68,0.02,0.20379,0.00014,17.06973]
[1777508974849,34.17,75745.5,0.02,0.20375,0.00014,17.06787]
[1777508976194,34.17,75745.5,0.02,0.20375,0.00014,17.06787]
[1777508981835,34.17,75750.06,0.02,0.20435,0.00014,17.09894]
[1777508986871,34.16,75752.51,0.02,0.20467,0.00014,17.11521]
[1777508988950,34.16,75752.36,0.02,0.20464,0.00014,17.11392]
[1777508990805,34.16,75752.21,0.02,0.20461,0.00014,17.11218]
[1777508990848,34.16,75752.21,0.02,0.20461,0.00014,17.11218]
[1777508990899,34.16,75752.21,0.02,0.20461,0.00014,17.11218]
[1777508992025,34.16,75752.21,0.02,0.20461,0.00014,17.11218]
[1777508993837,34.16,75763.11,0.02,0.2061,0.00014,17.18859]
[1777508994114,34.16,75763.11,0.02,0.2061,0.00014,17.18859]
[1777508995579,34.16,75761.07,0.02,0.20581,0.00014,17.17386]
[1777508995601,34.16,75761.07,0.02,0.20581,0.00014,17.17386]
[1777508995675,34.16,75760.47,0.02,0.20572,0.00014,17.16932]
[1777508997899,34.16,75765.57,0.02,0.20642,0.00014,17.20508]
[1777509000860,34.16,75773.84,0.02,0.20756,0.00014,17.2633]
[1777509000969,34.16,75773.84,0.02,0.20756,0.00014,17.2633]
[1777509001860,34.16,75773.84,0.02,0.20756,0.00014,17.2633]
[1777509001870,34.16,75773.84,0.02,0.20756,0.00014,17.2633]
[1777509001894,34.16,75773.84,0.02,0.20756,0.00014,17.2633]
[1777509002405,34.16,75773.84,0.02,0.20756,0.00014,17.2633]
[1777509002434,34.16,75773.84,0.02,0.20756,0.00014,17.2633]
[1777509002474,34.16,75785.16,0.02,0.20914,0.00014,17.34315]
[1777509002909,34.16,75785.16,0.02,0.20914,0.00014,17.34315]
[1777509003262,34.16,75785.16,0.02,0.20914,0.00014,17.34315]
[1777509003660,34.16,75790.32,0.02,0.20986,0.00014,17.37947]
[1777509003943,34.16,75790.32,0.02,0.20986,0.00014,17.37947]
[1777509004018,34.16,75791.49,0.02,0.21003,0.00014,17.3877]
[1777509005951,34.16,75793.25,0.02,0.21027,0.00014,17.40003]
[1777509005978,34.16,75793.25,0.02,0.21027,0.00014,17.40003]
[1777509006004,34.16,75793.29,0.02,0.21028,0.00014,17.40028]
[1777509008203,34.16,75793.16,0.02,0.21026,0.00014,17.39934]
[1777509008214,34.16,75793.16,0.02,0.21026,0.00014,17.39934]
[1777509008225,34.16,75792.98,0.02,0.21023,0.00014,17.39805]
[1777509009406,34.16,75792.98,0.02,0.21023,0.00014,17.39805]
[1777509010867,34.16,75800.66,0.02,0.21131,0.00014,17.45193]
[1777509011474,34.16,75800.66,0.02,0.21131,0.00014,17.45193]
[1777509020017,34.15,75804.68,0.02,0.21186,0.00014,17.4797]
[1777509020098,34.15,75804.68,0.02,0.21186,0.00014,17.4797]
[1777509020180,34.16,75808.16,0.02,0.21235,0.00014,17.50412]
[1777509024601,34.15,75810.89,0.02,0.21273,0.00014,17.52297]
[1777509024702,34.15,75810.89,0.02,0.21273,0.00014,17.52297]
[1777509024707,34.15,75810.89,0.02,0.21273,0.00014,17.52297]
[1777509024748,34.15,75811.72,0.02,0.21284,0.00014,17.52866]
[1777509024787,34.15,75811.72,0.02,0.21284,0.00014,17.52866]
[1777509025707,34.15,75816.69,0.02,0.21354,0.00014,17.56317]
[1777509026233,34.15,75816.69,0.02,0.21354,0.00014,17.56317]
[1777509029071,34.15,75812.75,0.02,0.21298,0.00014,17.53543]
[1777509029386,34.15,75809.45,0.02,0.21251,0.00014,17.51201]
[1777509031597,34.15,75809.45,0.02,0.21251,0.00014,17.51201]
[1777509031630,34.15,75809.45,0.02,0.21251,0.00014,17.51201]
[1777509032382,34.15,75809.51,0.02,0.21248,0.00014,17.50781]
[1777509032394,34.15,75809.51,0.02,0.21248,0.00014,17.50781]
[1777509033525,34.15,75808.34,0.02,0.21231,0.00014,17.49948]
[1777509033665,34.15,75809.77,0.02,0.21251,0.00014,17.50938]
[1777509034568,34.15,75809.77,0.02,0.21251,0.00014,17.50938]
[1777509034598,34.15,75809.77,0.02,0.21251,0.00014,17.50938]
[1777509035441,34.15,75809.23,0.02,0.21243,0.00014,17.50547]
[1777509035455,34.15,75809.23,0.02,0.21243,0.00014,17.50547]
[1777509040473,34.15,75810.09,0.02,0.21253,0.00014,17.51058]
[1777509042325,34.15,75808.63,0.02,0.21232,0.00014,17.50018]
[1777509048316,34.14,75807.7,0.02,0.21218,0.00014,17.49296]
[1777509053352,34.14,75806.98,0.02,0.21206,0.00014,17.48728]
[1777509058387,34.14,75806.74,0.02,0.21201,0.00014,17.48487]
[1777509062632,34.14,75809.09,0.02,0.21233,0.00014,17.50072]
[1777509062681,34.14,75810.02,0.02,0.21246,0.00014,17.50706]
[1777509065130,34.14,75809.98,0.02,0.21244,0.00014,17.50639]
[1777509065529,34.14,75809.98,0.02,0.21244,0.00014,17.50639]
[1777509065566,34.14,75809.98,0.02,0.21244,0.00014,17.50639]
[1777509065581,34.14,75809.98,0.02,0.21244,0.00014,17.50639]
[1777509067024,34.14,75813.62,0.02,0.21295,0.00014,17.5315]
[1777509067048,34.14,75813.62,0.02,0.21295,0.00014,17.5315]
[1777509068775,34.13,75817.71,0.02,0.21352,0.00014,17.5598]
[1777509068561,34.13,75807.82,0.02,0.21212,0.00014,17.49047]
[1777509074189,34.13,75811.42,0.02,0.21262,0.00014,17.51505]
[1777509079534,34.13,75825.76,0.02,0.21462,0.00014,17.61432]
[1777509084180,34.13,75831.58,0.02,0.21543,0.00014,17.65406]
[1777509084196,34.13,75831.58,0.02,0.21543,0.00014,17.65406]
[1777509088602,34.12,75836.71,0.02,0.21615,0.00014,17.68942]
[1777509088665,34.12,75844.66,0.02,0.21727,0.00014,17.74449]
[1777509089478,34.12,75844.66,0.02,0.21727,0.00014,17.74449]
[1777509089668,34.12,75846.69,0.02,0.21756,0.00014,17.75863]
[1777509091620,34.12,75857.66,0.02,0.21909,0.00014,17.83027]
[1777509096653,34.12,75862.21,0.02,0.21973,0.00014,17.86128]
[1777509099048,34.12,75864.08,0.02,0.21999,0.00014,17.87405]
[1777509104685,34.12,75866.46,0.02,0.22033,0.00014,17.89004]
[1777509104727,34.12,75866.46,0.02,0.22033,0.00014,17.89004]
[1777509105156,34.12,75870.13,0.02,0.22085,0.00014,17.91536]
[1777509105717,34.12,75870.13,0.02,0.22085,0.00014,17.91526]
[1777509106683,34.12,75870.13,0.02,0.22085,0.00014,17.91526]
[1777509107134,34.12,75876.97,0.02,0.22183,0.00014,17.96248]
[1777509108272,34.12,75877.15,0.02,0.22186,0.00014,17.96356]
[1777509108739,34.12,75877.37,0.02,0.22188,0.00014,17.9649]
[1777509109447,34.12,75877.37,0.02,0.22188,0.00014,17.9649]
[1777509110352,34.12,75877.75,0.02,0.22193,0.00014,17.96732]
[1777509110385,34.12,75877.75,0.02,0.22193,0.00014,17.96732]
[1777509110488,34.12,75877.75,0.02,0.22193,0.00014,17.96732]
[1777509110503,34.12,75877.75,0.02,0.22193,0.00014,17.96732]
[1777509110752,34.12,75885.06,0.02,0.22299,0.00014,18.01774]
[1777509111248,34.12,75885.06,0.02,0.22299,0.00014,18.01774]
[1777509111758,34.12,75892.41,0.02,0.22406,0.00015,18.06843]
[1777509112156,34.12,75892.41,0.02,0.22406,0.00015,18.06843]
[1777509113245,34.12,75893.68,0.02,0.22424,0.00015,18.07711]
[1777509113382,34.12,75893.68,0.02,0.22424,0.00015,18.07711]
[1777509113433,34.12,75893.68,0.02,0.22424,0.00015,18.07711]
[1777509113773,34.12,75893.68,0.02,0.22424,0.00015,18.07706]
[1777509114233,34.12,75893.68,0.02,0.22424,0.00015,18.07706]
[1777509115264,34.12,75895.64,0.02,0.22452,0.00015,18.09049]
[1777509115766,34.12,75895.64,0.02,0.22452,0.00015,18.09049]
[1777509117103,34.11,75901.83,0.02,0.22542,0.00015,18.13296]
[1777509117114,34.11,75901.83,0.02,0.22542,0.00015,18.13296]
[1777509117277,34.11,75901.83,0.02,0.22542,0.00015,18.13296]
[1777509120706,34.11,75906.44,0.02,0.22608,0.00015,18.16423]
[1777509120761,34.11,75906.44,0.02,0.22608,0.00015,18.16423]
[1777509120822,34.11,75908.95,0.02,0.22644,0.00015,18.18109]
[1777509121043,34.11,75908.95,0.02,0.22644,0.00015,18.18109]
[1777509121364,34.11,75908.95,0.02,0.22644,0.00015,18.18109]
[1777509122491,34.11,75914.99,0.02,0.22732,0.00015,18.22243]
[1777509122836,34.11,75923.22,0.02,0.22853,0.00015,18.27876]
[1777509123419,34.11,75923.22,0.02,0.22853,0.00015,18.27876]
[1777509123783,34.11,75923.22,0.02,0.22853,0.00015,18.27876]
[1777509123800,34.11,75923.5,0.02,0.22857,0.00015,18.28053]
[1777509124603,34.11,75923.5,0.02,0.22857,0.00015,18.28053]
[1777509124834,34.11,75924.03,0.02,0.22864,0.00015,18.28401]
[1777509125857,34.11,75932.72,0.02,0.22992,0.00015,18.34332]
[1777509126949,34.11,75932.72,0.02,0.22992,0.00015,18.34332]
[1777509126955,34.11,75932.72,0.02,0.22992,0.00015,18.34332]
[1777509128254,34.11,75937.88,0.02,0.23068,0.00015,18.3783]
[1777509128375,34.11,75937.88,0.02,0.23068,0.00015,18.3783]
[1777509129447,34.11,75939.37,0.02,0.23089,0.00015,18.38832]
[1777509129466,34.11,75939.37,0.02,0.23089,0.00015,18.38832]
[1777509129727,34.11,75943.48,0.02,0.2315,0.00015,18.41616]
[1777509132658,34.11,75948.36,0.02,0.23221,0.00015,18.449]
[1777509132692,34.11,75948.36,0.02,0.23221,0.00015,18.449]
[1777509132719,34.11,75948.36,0.02,0.23221,0.00015,18.449]
[1777509132738,34.11,75952.12,0.02,0.23277,0.00015,18.47434]
[1777509133478,34.11,75952.12,0.02,0.23277,0.00015,18.47434]
[1777509138949,34.1,75956.62,0.02,0.23341,0.00015,18.50374]
[1777509141529,34.1,75957.73,0.02,0.23357,0.00015,18.51112]
[1777509141701,34.1,75952.47,0.02,0.23278,0.00015,18.47515]
[1777509143188,34.1,75962.98,0.02,0.23434,0.00015,18.54634]
[1777509148088,34.1,75959.81,0.02,0.23387,0.00015,18.52474]
[1777509149658,34.1,75959.3,0.02,0.23379,0.00015,18.52126]
[1777509149760,34.1,75958.9,0.02,0.23373,0.00015,18.51847]
[1777509152916,34.1,75959.82,0.02,0.23383,0.00015,18.52037]
[1777509153611,34.1,75959.82,0.02,0.23383,0.00015,18.52037]
[1777509153628,34.1,75959.82,0.02,0.23383,0.00015,18.52037]
[1777509153783,34.1,75954.4,0.02,0.23302,0.00015,18.48338]
[1777509155181,34.1,75954.4,0.02,0.23302,0.00015,18.48338]
[1777509155756,34.1,75954.4,0.02,0.23302,0.00015,18.48338]
[1777509155815,34.1,75939.67,0.02,0.23083,0.00015,18.38305]
[1777509156326,34.1,75939.67,0.02,0.23083,0.00015,18.38305]
[1777509156438,34.1,75939.67,0.02,0.23083,0.00015,18.38305]
[1777509156481,34.1,75939.67,0.02,0.23083,0.00015,18.38305]
[1777509156533,34.1,75939.67,0.02,0.23083,0.00015,18.38305]
[1777509156855,34.1,75933.74,0.02,0.22996,0.00015,18.34264]
[1777509157425,34.1,75933.74,0.02,0.22996,0.00015,18.34264]
[1777509157480,34.1,75933.74,0.02,0.22996,0.00015,18.34264]
[1777509157781,34.1,75918.08,0.02,0.22766,0.00015,18.23559]
[1777509158133,34.1,75903.26,0.02,0.22549,0.00015,18.13387]
[1777509159308,34.1,75903.26,0.02,0.22549,0.00015,18.13387]
[1777509159577,34.1,75903.26,0.02,0.22549,0.00015,18.13387]
[1777509159585,34.1,75893.92,0.02,0.22412,0.00015,18.06925]
[1777509161275,34.1,75893.92,0.02,0.22412,0.00015,18.06925]
[1777509161608,34.1,75879.32,0.02,0.222,0.00014,17.96802]
[1777509162682,34.1,75879.32,0.02,0.222,0.00014,17.96802]
[1777509167769,34.1,75880.41,0.02,0.22215,0.00014,17.97543]
[1777509167871,34.1,75880.65,0.02,0.22219,0.00014,17.977]
[1777509168389,34.1,75880.65,0.02,0.22219,0.00014,17.977]
[1777509168518,34.1,75881.7,0.02,0.22234,0.00014,17.98426]
[1777509171215,34.1,75889.27,0.02,0.22343,0.00015,18.03648]
[1777509171865,34.1,75889.27,0.02,0.22343,0.00015,18.03648]
[1777509177220,34.09,75887.13,0.02,0.22311,0.00014,18.0209]
[1777509180028,34.09,75888.81,0.02,0.22335,0.00015,18.03242]
[1777509180689,34.09,75888.81,0.02,0.22335,0.00015,18.03242]
[1777509180893,34.09,75884.84,0.02,0.22277,0.00014,18.00504]
[1777509182052,34.09,75884.84,0.02,0.22277,0.00014,18.00504]
[1777509187291,34.09,75877.7,0.02,0.22174,0.00014,17.95543]
[1777509188629,34.09,75877.7,0.02,0.22174,0.00014,17.95543]
[1777509188729,34.09,75883.91,0.02,0.22263,0.00014,17.99838]
[1777509190162,34.09,75883.91,0.02,0.22263,0.00014,17.99835]
[1777509191542,34.09,75884.32,0.02,0.22269,0.00014,18.00112]
[1777509197361,34.09,75882.66,0.02,0.22245,0.00014,17.98946]
[1777509198343,34.09,75882.66,0.02,0.22245,0.00014,17.98946]
[1777509198402,34.09,75882.88,0.02,0.22248,0.00014,17.99094]
[1777509203403,34.09,75884.77,0.02,0.22275,0.00014,18.00393]
[1777509208486,34.09,75885.89,0.02,0.22291,0.00014,18.01149]
[1777509208557,34.09,75886.26,0.02,0.22296,0.00014,18.01401]
[1777509210966,34.09,75886.25,0.02,0.22296,0.00014,18.01386]
[1777509211462,34.09,75881.2,0.02,0.22219,0.00014,17.97451]
[1777509213176,34.09,75881.41,0.02,0.22222,0.00014,17.97597]
[1777509213242,34.09,75881.41,0.02,0.22222,0.00014,17.97597]
[1777509213314,34.09,75881.41,0.02,0.22222,0.00014,17.97597]
[1777509213827,34.09,75889.2,0.02,0.22335,0.00015,18.02977]
[1777509214939,34.09,75889.2,0.02,0.22335,0.00015,18.02974]
[1777509214966,34.09,75889.2,0.02,0.22335,0.00015,18.02974]
[1777509215438,34.09,75889.2,0.02,0.22335,0.00015,18.02974]
[1777509215527,34.09,75889.2,0.02,0.22335,0.00015,18.02974]
[1777509215595,34.09,75893.47,0.02,0.22397,0.00015,18.05912]
[1777509221533,34.09,75894.01,0.02,0.22403,0.00015,18.06227]
[1777509226567,34.09,75893.57,0.02,0.22396,0.00015,18.05889]
[1777509227410,34.09,75893.57,0.02,0.22396,0.00015,18.05889]
[1777509228412,34.09,75893.22,0.02,0.22391,0.00015,18.05636]
[1777509228456,34.09,75893.22,0.02,0.22391,0.00015,18.05636]
[1777509228533,34.09,75893.22,0.02,0.22391,0.00015,18.05636]
[1777509229289,34.09,75897.79,0.02,0.22457,0.00015,18.08776]
[1777509229313,34.09,75897.79,0.02,0.22457,0.00015,18.08776]
[1777509229474,34.09,75897.79,0.02,0.22457,0.00015,18.08776]
[1777509229497,34.09,75897.79,0.02,0.22457,0.00015,18.08776]
[1777509229775,34.09,75904.68,0.02,0.22557,0.00015,18.13501]
[1777509229978,34.09,75904.68,0.02,0.22557,0.00015,18.13501]
[1777509233132,34.09,75913.45,0.02,0.22684,0.00015,18.19499]
[1777509235341,34.08,75913.53,0.02,0.22685,0.00015,18.19518]
[1777509235631,34.08,75913.68,0.02,0.22687,0.00015,18.19604]
[1777509236075,34.08,75913.68,0.02,0.22687,0.00015,18.19604]
[1777509237376,34.08,75911.95,0.02,0.22661,0.00015,18.184]
[1777509237644,34.08,75906.38,0.02,0.22579,0.00015,18.14558]
[1777509240543,34.08,75904.06,0.02,0.22545,0.00015,18.1294]
[1777509240780,34.08,75904.06,0.02,0.22545,0.00015,18.1294]
[1777509240878,34.08,75913.21,0.02,0.22678,0.00015,18.19207]
[1777509241893,34.08,75913.21,0.02,0.22678,0.00015,18.19207]
[1777509241921,34.08,75913.21,0.02,0.22678,0.00015,18.19207]
[1777509242463,34.08,75913.21,0.02,0.22678,0.00015,18.19207]
[1777509242496,34.08,75913.21,0.02,0.22678,0.00015,18.19207]
[1777509243441,34.08,75916.32,0.02,0.22723,0.00015,18.21325]
[1777509243686,34.08,75913.8,0.02,0.22686,0.00015,18.19578]
[1777509248722,34.08,75909.57,0.02,0.22622,0.00015,18.16593]
[1777509250534,34.08,75909.5,0.02,0.22621,0.00015,18.16529]
[1777509255770,34.07,75904.57,0.02,0.22547,0.00015,18.13043]
[1777509259857,34.07,75904.32,0.02,0.22542,0.00015,18.12824]
[1777509259954,34.07,75904.32,0.02,0.22542,0.00015,18.12824]
[1777509260017,34.07,75902.79,0.02,0.22519,0.00015,18.1174]
[1777509260035,34.07,75902.79,0.02,0.22519,0.00015,18.1174]
[1777509260270,34.07,75902.79,0.02,0.22519,0.00015,18.1174]
[1777509260282,34.07,75902.79,0.02,0.22519,0.00015,18.1174]
[1777509260775,34.07,75902.79,0.02,0.22519,0.00015,18.1174]
[1777509260819,34.07,75917.23,0.02,0.2273,0.00015,18.21664]
[1777509265841,34.07,75922.0,0.02,0.22799,0.00015,18.24891]
[1777509270875,34.07,75925.15,0.02,0.22845,0.00015,18.27026]
[1777509275911,34.07,75925.8,0.02,0.2285,0.00015,18.26998]
[1777509280719,34.07,75922.54,0.02,0.22802,0.00015,18.24741]
[1777509280722,34.07,75922.54,0.02,0.22802,0.00015,18.24741]
[1777509280765,34.07,75922.54,0.02,0.22802,0.00015,18.24741]
[1777509280785,34.07,75922.54,0.02,0.22802,0.00015,18.24741]
[1777509280947,34.07,75923.34,0.02,0.22814,0.00015,18.25284]
[1777509281739,34.07,75923.34,0.02,0.22814,0.00015,18.25284]
[1777509281953,34.07,75916.76,0.02,0.22717,0.00015,18.20763]
[1777509282276,34.07,75916.76,0.02,0.22717,0.00015,18.20763]
[1777509286089,34.07,75910.54,0.02,0.22625,0.00015,18.16479]
[1777509292872,34.07,75910.86,0.02,0.2263,0.00015,18.16687]
[1777509297974,34.07,75910.55,0.02,0.22625,0.00015,18.16461]
[1777509298132,34.07,75910.43,0.02,0.22623,0.00015,18.16377]
[1777509299372,34.07,75907.69,0.02,0.22583,0.00015,18.14491]
[1777509299401,34.07,75907.69,0.02,0.22583,0.00015,18.14491]
[1777509299459,34.07,75907.69,0.02,0.22583,0.00015,18.14491]
[1777509299502,34.07,75907.02,0.02,0.22573,0.00015,18.1403]
[1777509300735,34.07,75907.02,0.02,0.22573,0.00015,18.1403]
[1777509300911,34.07,75903.42,0.02,0.22521,0.00015,18.11552]
[1777509301391,34.07,75903.42,0.02,0.22521,0.00015,18.11552]
[1777509302138,34.07,75905.16,0.02,0.22546,0.00015,18.12752]
[1777509302146,34.07,75905.16,0.02,0.22546,0.00015,18.12752]
[1777509302876,34.07,75909.31,0.02,0.22607,0.00015,18.15608]
[1777509304167,34.07,75912.03,0.02,0.22647,0.00015,18.17477]
[1777509306205,34.07,75913.76,0.02,0.22672,0.00015,18.18658]
[1777509306505,34.07,75919.46,0.02,0.22755,0.00015,18.22564]
[1777509311612,34.06,75925.54,0.02,0.22843,0.00015,18.26684]
[1777509311709,34.06,75925.54,0.02,0.22843,0.00015,18.26684]
[1777509311748,34.06,75925.54,0.02,0.22843,0.00015,18.26684]
[1777509312240,34.06,75925.99,0.02,0.2285,0.00015,18.26978]
[1777509312946,34.06,75926.57,0.02,0.22858,0.00015,18.2736]
[1777509318290,34.06,75928.97,0.02,0.22893,0.00015,18.28994]
[1777509318355,34.06,75929.18,0.02,0.22896,0.00015,18.29135]
[1777509319397,34.06,75929.18,0.02,0.22896,0.00015,18.29135]
[1777509319434,34.06,75933.41,0.02,0.22958,0.00015,18.32023]
[1777509320589,34.06,75933.41,0.02,0.22958,0.00015,18.32023]
[1777509325931,34.06,75939.19,0.02,0.23043,0.00015,18.35929]
[1777509325963,34.06,75939.19,0.02,0.23043,0.00015,18.35929]
[1777509326251,34.06,75939.88,0.02,0.23052,0.00015,18.36378]
[1777509326520,34.06,75939.88,0.02,0.23052,0.00015,18.36378]
[1777509326956,34.06,75955.53,0.02,0.23284,0.00015,18.4703]
[1777509327147,34.06,75955.53,0.02,0.23284,0.00015,18.4703]
[1777509327264,34.06,75955.53,0.02,0.23284,0.00015,18.4703]
[1777509327808,34.06,75955.53,0.02,0.23284,0.00015,18.4703]
[1777509327950,34.06,75977.74,0.02,0.23615,0.00015,18.62059]
[1777509328639,34.06,75972.54,0.02,0.23537,0.00015,18.58535]
[1777509329136,34.06,75972.54,0.02,0.23537,0.00015,18.58535]
[1777509330112,34.06,75971.47,0.02,0.23521,0.00015,18.57803]
[1777509330293,34.06,75971.11,0.02,0.23516,0.00015,18.5756]
[1777509331877,34.06,75971.11,0.02,0.23516,0.00015,18.5756]
[1777509331907,34.06,75971.11,0.02,0.23516,0.00015,18.5756]
[1777509333217,34.06,75970.49,0.02,0.23503,0.00015,18.56694]
[1777509333379,34.06,75970.49,0.02,0.23503,0.00015,18.56694]
[1777509333491,34.06,75970.49,0.02,0.23503,0.00015,18.56694]
[1777509333522,34.06,75980.38,0.02,0.23651,0.00015,18.63364]
[1777509335506,34.06,75980.02,0.02,0.23645,0.00015,18.6311]
[1777509335513,34.06,75980.02,0.02,0.23645,0.00015,18.6311]
[1777509335518,34.06,75980.02,0.02,0.23645,0.00015,18.6311]
[1777509335607,34.06,75981.39,0.02,0.23665,0.00015,18.64031]
[1777509339328,34.06,75980.7,0.02,0.23655,0.00015,18.63552]
[1777509339359,34.06,75980.7,0.02,0.23655,0.00015,18.63552]
[1777509339497,34.06,75980.7,0.02,0.23655,0.00015,18.63552]
[1777509339886,34.06,75980.7,0.02,0.23655,0.00015,18.63552]
[1777509339922,34.06,75980.7,0.02,0.23655,0.00015,18.63552]
[1777509339965,34.06,75982.72,0.02,0.23685,0.00015,18.64908]
[1777509340607,34.06,75982.72,0.02,0.23685,0.00015,18.64908]
[1777509340623,34.06,75982.72,0.02,0.23685,0.00015,18.64908]
[1777509340811,34.06,75991.55,0.02,0.23817,0.00015,18.70845]
[1777509341182,34.06,75991.55,0.02,0.23817,0.00015,18.70845]
[1777509341217,34.06,75991.55,0.02,0.23817,0.00015,18.70845]
[1777509341535,34.06,75991.55,0.02,0.23817,0.00015,18.70845]
[1777509341577,34.06,75991.55,0.02,0.23817,0.00015,18.70845]
[1777509344025,34.06,75996.07,0.02,0.23885,0.00015,18.73865]
[1777509344065,34.06,75996.07,0.02,0.23885,0.00015,18.73865]
[1777509344076,34.06,75997.74,0.02,0.2391,0.00015,18.7496]
[1777509344078,34.06,75997.74,0.02,0.2391,0.00015,18.7496]
[1777509345311,34.06,75997.74,0.02,0.2391,0.00015,18.7496]
[1777509345789,34.06,75997.74,0.02,0.2391,0.00015,18.7496]
[1777509345801,34.05,76003.74,0.02,0.23999,0.00015,18.78947]
[1777509346696,34.05,76003.74,0.02,0.23999,0.00015,18.78947]
[1777509346827,34.05,76003.74,0.02,0.23999,0.00015,18.78947]
[1777509346855,34.05,76008.79,0.02,0.24075,0.00015,18.82308]
[1777509347946,34.05,76008.79,0.02,0.24075,0.00015,18.82308]
[1777509347993,34.05,76008.79,0.02,0.24075,0.00015,18.82308]
[1777509347974,34.05,76007.18,0.02,0.2405,0.00015,18.8121]
[1777509348420,34.05,76007.18,0.02,0.2405,0.00015,18.8121]
[1777509351859,34.05,76008.33,0.02,0.24067,0.00015,18.81944]
[1777509352148,34.05,76009.94,0.02,0.24091,0.00015,18.82985]
[1777509352311,34.05,76009.94,0.02,0.24091,0.00015,18.82985]
[1777509352614,34.05,76009.94,0.02,0.24091,0.00015,18.82985]
[1777509352835,34.05,76009.94,0.02,0.24091,0.00015,18.82985]
[1777509352902,34.05,76009.94,0.02,0.24091,0.00015,18.82985]
[1777509352997,34.05,76009.94,0.02,0.24091,0.00015,18.82985]
[1777509353049,34.05,76009.94,0.02,0.24091,0.00015,18.82985]
[1777509353038,34.05,76031.86,0.02,0.24423,0.00015,18.9758]
[1777509353241,34.05,76031.86,0.02,0.24423,0.00015,18.9758]
[1777509353934,34.05,76033.9,0.02,0.24454,0.00015,18.98906]
[1777509354188,34.05,76033.9,0.02,0.24454,0.00015,18.98906]
[1777509354276,34.05,76033.9,0.02,0.24454,0.00015,18.98906]
[1777509354734,34.05,76045.41,0.02,0.2463,0.00015,19.06522]
[1777509355128,34.05,76045.41,0.02,0.2463,0.00015,19.06522]
[1777509355921,34.05,76045.41,0.02,0.2463,0.00015,19.06522]
[1777509355934,34.05,76045.41,0.02,0.2463,0.00015,19.06522]
[1777509356032,34.05,76054.54,0.02,0.24769,0.00015,19.12527]
[1777509357220,34.05,76056.42,0.02,0.24798,0.00015,19.13764]
[1777509357259,34.05,76056.42,0.02,0.24798,0.00015,19.13764]
[1777509357276,34.05,76056.42,0.02,0.24798,0.00015,19.13764]
[1777509357286,34.05,76056.42,0.02,0.24798,0.00015,19.13764]
[1777509357820,34.05,76048.12,0.02,0.24671,0.00015,19.08284]
[1777509359027,34.05,76048.12,0.02,0.24671,0.00015,19.08284]
[1777509363805,34.05,76043.03,0.02,0.24592,0.00015,19.04873]
[1777509363819,34.05,76043.03,0.02,0.24592,0.00015,19.04873]
[1777509364979,34.05,76043.08,0.02,0.24592,0.00015,19.04882]
[1777509364988,34.05,76043.08,0.02,0.24592,0.00015,19.04882]
[1777509365037,34.05,76043.08,0.02,0.24592,0.00015,19.04882]
[1777509365032,34.05,76037.62,0.02,0.24508,0.00015,19.01258]
[1777509365958,34.05,76037.62,0.02,0.24508,0.00015,19.01258]
[1777509366002,34.05,76037.62,0.02,0.24508,0.00015,19.01258]
[1777509367023,34.05,76031.52,0.02,0.24415,0.00015,18.97206]
[1777509367725,34.05,76023.94,0.02,0.24299,0.00015,18.92164]
[1777509368548,34.05,76019.49,0.02,0.24232,0.00015,18.89201]
[1777509368586,34.05,76019.49,0.02,0.24232,0.00015,18.89201]
[1777509368618,34.05,76019.49,0.02,0.24232,0.00015,18.89201]
[1777509368669,34.05,76019.49,0.02,0.24232,0.00015,18.89201]
[1777509368749,34.04,76019.1,0.02,0.24225,0.00015,18.88925]
[1777509370584,34.04,76031.8,0.02,0.24419,0.00015,18.97373]
[1777509371107,34.04,76031.8,0.02,0.24419,0.00015,18.97373]
[1777509372476,34.04,76033.03,0.02,0.24437,0.00015,18.98181]
[1777509372509,34.04,76033.03,0.02,0.24437,0.00015,18.98181]
[1777509372576,34.04,76033.03,0.02,0.24437,0.00015,18.98181]
[1777509372617,34.04,76021.79,0.02,0.24266,0.00015,18.90694]
[1777509373129,34.04,76021.79,0.02,0.24266,0.00015,18.90694]
[1777509373197,34.04,76021.79,0.02,0.24266,0.00015,18.90694]
[1777509374508,34.04,76021.79,0.02,0.24265,0.00015,18.90676]
[1777509375161,34.04,76019.12,0.02,0.24225,0.00015,18.88897]
[1777509376039,34.04,76019.12,0.02,0.24225,0.00015,18.88897]
[1777509376065,34.04,76015.42,0.02,0.24168,0.00015,18.86417]
[1777509376203,34.04,76015.42,0.02,0.24168,0.00015,18.86417]
[1777509376240,34.04,76015.42,0.02,0.24168,0.00015,18.86417]
[1777509376305,34.04,76015.42,0.02,0.24168,0.00015,18.86417]
[1777509376344,34.04,76015.42,0.02,0.24168,0.00015,18.86417]
[1777509376361,34.04,76015.42,0.02,0.24168,0.00015,18.86417]
[1777509376374,34.04,76015.42,0.02,0.24168,0.00015,18.86417]
[1777509376739,34.04,76015.42,0.02,0.24168,0.00015,18.86417]
[1777509376840,34.04,75999.68,0.02,0.2393,0.00015,18.75887]
[1777509377180,34.04,75999.68,0.02,0.2393,0.00015,18.75887]
[1777509377647,34.04,75991.22,0.02,0.23802,0.00015,18.70191]
[1777509379795,34.04,75987.95,0.02,0.23753,0.00015,18.67986]
[1777509381232,34.04,75987.88,0.02,0.23752,0.00015,18.6794]
[1777509383246,34.04,75987.97,0.02,0.23754,0.00015,18.68006]
[1777509383677,34.04,75985.97,0.02,0.23724,0.00015,18.66661]
[1777509387648,34.04,75982.74,0.02,0.23675,0.00015,18.64492]
[1777509387658,34.04,75982.74,0.02,0.23675,0.00015,18.64492]
[1777509389308,34.04,75982.38,0.02,0.2367,0.00015,18.64252]
[1777509389718,34.04,75982.92,0.02,0.23678,0.00015,18.6461]
[1777509393789,34.04,75966.93,0.02,0.23435,0.00015,18.53348]
[1777509397039,34.04,75957.94,0.02,0.23301,0.00015,18.47262]
[1777509401848,34.04,75968.38,0.02,0.23457,0.00015,18.54385]
[1777509402198,34.04,75968.38,0.02,0.23457,0.00015,18.54385]
[1777509402216,34.04,75968.38,0.02,0.23457,0.00015,18.54385]
[1777509402809,34.04,75968.97,0.02,0.23466,0.00015,18.54792]
[1777509407859,34.04,75973.01,0.02,0.23527,0.00015,18.57542]
[1777509413658,34.05,75968.22,0.02,0.23456,0.00015,18.54335]
[1777509418658,34.05,75975.8,0.02,0.23571,0.00015,18.59502]
[1777509418674,34.05,75975.8,0.02,0.23571,0.00015,18.59502]
[1777509418686,34.05,75975.8,0.02,0.23571,0.00015,18.59502]
[1777509418689,34.05,75975.8,0.02,0.23571,0.00015,18.59502]
[1777509423958,34.05,75976.54,0.02,0.23582,0.00015,18.60017]
[1777509427575,34.05,75977.61,0.02,0.23598,0.00015,18.60743]
[1777509430545,34.05,75976.48,0.02,0.23581,0.00015,18.59982]
[1777509431583,34.05,75976.28,0.02,0.23578,0.00015,18.59849]
[1777509433847,34.05,75977.23,0.02,0.23593,0.00015,18.60491]
[1777509433943,34.05,75977.23,0.02,0.23593,0.00015,18.60491]
[1777509434101,34.05,75977.23,0.02,0.23593,0.00015,18.60491]
[1777509434152,34.05,75983.35,0.02,0.23684,0.00015,18.6462]
[1777509434281,34.05,75983.35,0.02,0.23684,0.00015,18.6462]
[1777509434419,34.05,75983.35,0.02,0.23684,0.00015,18.6462]
[1777509434455,34.05,75983.35,0.02,0.23684,0.00015,18.6462]
[1777509434734,34.05,75983.35,0.02,0.23684,0.00015,18.6462]
[1777509434869,34.05,75983.35,0.02,0.23684,0.00015,18.6462]
[1777509435072,34.05,75983.35,0.02,0.23684,0.00015,18.6462]
[1777509435087,34.05,76005.19,0.02,0.24013,0.00015,18.7929]
[1777509435279,34.05,76005.19,0.02,0.24013,0.00015,18.7929]
[1777509436140,34.05,76005.19,0.02,0.24013,0.00015,18.7929]
[1777509436178,34.05,76006.14,0.02,0.24028,0.00015,18.79939]
[1777509436830,34.05,76006.14,0.02,0.24028,0.00015,18.79939]
[1777509436921,34.05,76006.14,0.02,0.24028,0.00015,18.79939]
[1777509437083,34.05,76006.09,0.02,0.24027,0.00015,18.79899]
[1777509437269,34.05,76006.09,0.02,0.24027,0.00015,18.79899]
[1777509437740,34.05,76006.09,0.02,0.24027,0.00015,18.79899]
[1777509437847,34.05,76006.09,0.02,0.24027,0.00015,18.79899]
[1777509437863,34.05,76006.09,0.02,0.24027,0.00015,18.79899]
[1777509437912,34.05,76006.09,0.02,0.24027,0.00015,18.79899]
[1777509438071,34.05,76005.85,0.02,0.24023,0.00015,18.79739]
[1777509438309,34.05,76005.85,0.02,0.24023,0.00015,18.79739]
[1777509439077,34.05,76021.94,0.02,0.24267,0.00015,18.90485]
[1777509441091,34.05,76025.39,0.02,0.24319,0.00015,18.92763]
[1777509444006,34.05,76030.11,0.02,0.24391,0.00015,18.95886]
[1777509444326,34.05,76030.11,0.02,0.24391,0.00015,18.95881]
[1777509450157,34.05,76031.16,0.02,0.24406,0.00015,18.96551]
[1777509452066,34.05,76031.12,0.02,0.24402,0.00015,18.96089]
[1777509452099,34.05,76031.12,0.02,0.24402,0.00015,18.96089]
[1777509452168,34.05,76030.67,0.02,0.24395,0.00015,18.95783]
[1777509452426,34.05,76030.67,0.02,0.24395,0.00015,18.95783]
[1777509452564,34.05,76030.67,0.02,0.24395,0.00015,18.95783]
[1777509454110,34.05,76027.93,0.02,0.24353,0.00015,18.93957]
[1777509454182,34.05,76029.38,0.02,0.24375,0.00015,18.94915]
[1777509459241,34.04,76030.43,0.02,0.2439,0.00015,18.95592]
[1777509461914,34.04,76029.32,0.02,0.24374,0.00015,18.94856]
[1777509462209,34.04,76028.73,0.02,0.24365,0.00015,18.94465]
[1777509463169,34.04,76028.73,0.02,0.24365,0.00015,18.94465]
[1777509463182,34.04,76028.73,0.02,0.24365,0.00015,18.94465]
[1777509463972,34.04,76032.65,0.02,0.24424,0.00015,18.97069]
[1777509465465,34.04,76038.47,0.02,0.24513,0.00015,19.00926]
[1777509466154,34.04,76040.53,0.02,0.24544,0.00015,19.0228]
[1777509466242,34.04,76040.53,0.02,0.24544,0.00015,19.0228]
[1777509466260,34.04,76040.53,0.02,0.24544,0.00015,19.0228]
[1777509466416,34.04,76040.53,0.02,0.24544,0.00015,19.0228]
[1777509466472,34.04,76040.53,0.02,0.24544,0.00015,19.0228]
[1777509466591,34.04,76040.9,0.02,0.2455,0.00015,19.02525]
[1777509468369,34.04,76044.99,0.02,0.24612,0.00015,19.05217]
[1777509468410,34.04,76044.99,0.02,0.24612,0.00015,19.05217]
[1777509469935,34.04,76045.99,0.02,0.24628,0.00015,19.05877]
[1777509470092,34.04,76045.99,0.02,0.24628,0.00015,19.05877]
[1777509470113,34.04,76045.99,0.02,0.24628,0.00015,19.05877]
[1777509470172,34.04,76045.64,0.02,0.24622,0.00015,19.05637]
[1777509471112,34.04,76045.64,0.02,0.24622,0.00015,19.05637]
[1777509471141,34.04,76045.64,0.02,0.24622,0.00015,19.05637]
[1777509471176,34.04,76045.64,0.02,0.24622,0.00015,19.05637]
[1777509473144,34.04,76031.4,0.02,0.24404,0.00015,18.96179]
[1777509476498,34.04,76027.64,0.02,0.24346,0.00015,18.9367]
[1777509476542,34.04,76029.09,0.02,0.24368,0.00015,18.94629]
[1777509480150,34.04,76028.44,0.02,0.24358,0.00015,18.94183]
[1777509480169,34.04,76028.44,0.02,0.24358,0.00015,18.94183]
[1777509480189,34.04,76030.13,0.02,0.24384,0.00015,18.95301]
[1777509480499,34.04,76030.13,0.02,0.24384,0.00015,18.95301]
[1777509482043,34.04,76032.65,0.02,0.24422,0.00015,18.96974]
[1777509482093,34.04,76032.65,0.02,0.24422,0.00015,18.96974]
[1777509482724,34.04,76035.51,0.02,0.24465,0.00015,18.98858]
[1777509482729,34.04,76035.51,0.02,0.24465,0.00015,18.98858]
[1777509482901,34.04,76035.51,0.02,0.24465,0.00015,18.98858]
[1777509482977,34.04,76035.51,0.02,0.24465,0.00015,18.98858]
[1777509483066,34.04,76042.54,0.02,0.24573,0.00015,19.03513]
[1777509484016,34.04,76042.54,0.02,0.24573,0.00015,19.03513]
[1777509484090,34.04,76042.54,0.02,0.24573,0.00015,19.03513]
[1777509484147,34.04,76042.54,0.02,0.24573,0.00015,19.03513]
[1777509484175,34.04,76042.54,0.02,0.24573,0.00015,19.03513]
[1777509484161,34.04,76051.88,0.02,0.24716,0.00015,19.09689]
[1777509484581,34.04,76051.88,0.02,0.24716,0.00015,19.09689]
[1777509484635,34.04,76051.88,0.02,0.24716,0.00015,19.09689]
[1777509484651,34.04,76060.58,0.02,0.2485,0.00015,19.15415]
[1777509486299,34.04,76062.45,0.02,0.24879,0.00015,19.16644]
[1777509486329,34.04,76062.45,0.02,0.24879,0.00015,19.16644]
[1777509486420,34.04,76064.06,0.02,0.24903,0.00015,19.17695]
[1777509489196,34.04,76064.15,0.02,0.24905,0.00015,19.17747]
[1777509489198,34.04,76063.91,0.02,0.24901,0.00015,19.17589]
[1777509489459,34.04,76063.91,0.02,0.24901,0.00015,19.17589]
[1777509489776,34.04,76061.25,0.02,0.2486,0.00015,19.15842]
[1777509490598,34.04,76061.25,0.02,0.2486,0.00015,19.15842]
[1777509490616,34.04,76061.25,0.02,0.2486,0.00015,19.15842]
[1777509491604,34.04,76054.81,0.02,0.24761,0.00015,19.11605]
[1777509491762,34.04,76054.81,0.02,0.24761,0.00015,19.11605]
[1777509492078,34.04,76054.81,0.02,0.24761,0.00015,19.11605]
[1777509492128,34.04,76054.81,0.02,0.24761,0.00015,19.11605]
[1777509492304,34.04,76051.59,0.02,0.24711,0.00015,19.09477]
[1777509492389,34.04,76051.59,0.02,0.24711,0.00015,19.09477]
[1777509492856,34.04,76051.59,0.02,0.24711,0.00015,19.09477]
[1777509492920,34.04,76051.59,0.02,0.24711,0.00015,19.09477]
[1777509492988,34.04,76057.79,0.02,0.24806,0.00015,19.13559]
[1777509493561,34.04,76057.79,0.02,0.24806,0.00015,19.13559]
[1777509493630,34.04,76057.79,0.02,0.24806,0.00015,19.13559]
[1777509493742,34.04,76057.79,0.02,0.24806,0.00015,19.13559]
[1777509493841,34.04,76057.79,0.02,0.24806,0.00015,19.13559]
[1777509493986,34.04,76057.79,0.02,0.24806,0.00015,19.13559]
[1777509494193,34.04,76081.89,0.02,0.25178,0.00015,19.29348]
[1777509494453,34.04,76081.89,0.02,0.25178,0.00015,19.29348]
[1777509494648,34.04,76081.89,0.02,0.25178,0.00015,19.29348]
[1777509494679,34.04,76081.89,0.02,0.25178,0.00015,19.29348]
[1777509494717,34.04,76081.89,0.02,0.25178,0.00015,19.29348]
[1777509494941,34.04,76081.89,0.02,0.25178,0.00015,19.29348]
[1777509494979,34.04,76081.89,0.02,0.25178,0.00015,19.29348]
[1777509495227,34.04,76081.89,0.02,0.25178,0.00015,19.29348]
[1777509495225,34.04,76078.94,0.02,0.25133,0.00015,19.27419]
[1777509495464,34.04,76078.94,0.02,0.25133,0.00015,19.27419]
[1777509495565,34.04,76062.49,0.02,0.24879,0.00015,19.16639]
[1777509496906,34.04,76062.49,0.02,0.24879,0.00015,19.16639]
[1777509496935,34.04,76062.49,0.02,0.24879,0.00015,19.16639]
[1777509496973,34.04,76052.97,0.02,0.24732,0.00015,19.1037]
[1777509497540,34.04,76052.97,0.02,0.24732,0.00015,19.1037]
[1777509497569,34.04,76055.41,0.02,0.2477,0.00015,19.11977]
[1777509498269,34.04,76055.41,0.02,0.2477,0.00015,19.11977]
[1777509498286,34.04,76055.41,0.02,0.2477,0.00015,19.11977]
[1777509498291,34.04,76055.41,0.02,0.2477,0.00015,19.11977]
[1777509498493,34.04,76055.41,0.02,0.2477,0.00015,19.11978]
[1777509503532,34.04,76060.07,0.02,0.24841,0.00015,19.15027]
[1777509506824,34.04,76058.34,0.02,0.24814,0.00015,19.13878]
[1777509506862,34.04,76058.34,0.02,0.24814,0.00015,19.13878]
[1777509506929,34.04,76058.34,0.02,0.24814,0.00015,19.13878]
[1777509512338,34.04,76050.19,0.02,0.24688,0.00015,19.08494]
[1777509512395,34.04,76050.19,0.02,0.24688,0.00015,19.08494]
[1777509512413,34.04,76050.19,0.02,0.24688,0.00015,19.08494]
[1777509512699,34.04,76050.19,0.02,0.24688,0.00015,19.08494]
[1777509512987,34.04,76050.19,0.02,0.24688,0.00015,19.08494]
[1777509513008,34.04,76054.49,0.02,0.24751,0.00015,19.109]
[1777509515015,34.04,76058.72,0.02,0.24816,0.00015,19.13684]
[1777509515026,34.04,76058.72,0.02,0.24816,0.00015,19.13684]
[1777509515239,34.04,76058.71,0.02,0.24815,0.00015,19.13664]
[1777509518229,34.04,76058.72,0.02,0.24815,0.00015,19.13663]
[1777509518276,34.04,76059.17,0.02,0.24822,0.00015,19.13951]
[1777509518634,34.04,76058.07,0.02,0.24805,0.00015,19.1322]
[1777509521107,34.04,76053.18,0.02,0.2473,0.00015,19.09992]
[1777509521128,34.04,76053.18,0.02,0.2473,0.00015,19.09992]
[1777509521195,34.04,76050.48,0.02,0.24688,0.00015,19.08207]
[1777509524689,34.04,76049.03,0.02,0.24666,0.00015,19.07247]
[1777509524823,34.04,76049.03,0.02,0.24666,0.00015,19.07247]
[1777509524860,34.04,76049.03,0.02,0.24666,0.00015,19.07247]
[1777509524901,34.04,76050.64,0.02,0.24691,0.00015,19.08309]
[1777509525714,34.04,76050.64,0.02,0.24691,0.00015,19.08309]
[1777509525725,34.04,76050.64,0.02,0.24691,0.00015,19.08309]
[1777509531225,34.04,76055.48,0.02,0.24765,0.00015,19.1149]
[1777509531877,34.04,76062.08,0.02,0.24866,0.00015,19.15825]
[1777509533723,34.04,76062.08,0.02,0.24866,0.00015,19.15828]
[1777509533746,34.04,76062.75,0.02,0.24876,0.00015,19.16269]
[1777509537225,34.04,76063.2,0.02,0.24883,0.00015,19.16565]
[1777509537283,34.04,76066.81,0.02,0.24939,0.00015,19.18934]
[1777509539107,34.04,76075.76,0.02,0.25077,0.00015,19.24793]
[1777509539412,34.04,76075.76,0.02,0.25077,0.00015,19.24793]
[1777509539500,34.04,76075.76,0.02,0.25077,0.00015,19.24793]
[1777509539639,34.04,76075.76,0.02,0.25077,0.00015,19.24793]
[1777509539669,34.04,76075.76,0.02,0.25077,0.00015,19.24793]
[1777509540207,34.04,76075.76,0.02,0.25077,0.00015,19.24793]
[1777509540073,34.04,76084.95,0.02,0.2522,0.00016,19.30794]
[1777509540793,34.04,76084.95,0.02,0.2522,0.00016,19.30794]
[1777509542200,34.04,76084.95,0.02,0.2522,0.00016,19.30794]
[1777509542850,34.04,76083.88,0.02,0.25203,0.00016,19.30095]
[1777509543084,34.04,76083.88,0.02,0.25203,0.00016,19.30095]
[1777509543113,34.04,76083.88,0.02,0.25203,0.00016,19.30095]
[1777509543119,34.04,76090.92,0.02,0.25312,0.00016,19.34678]
[1777509543541,34.04,76090.92,0.02,0.25312,0.00016,19.34678]
[1777509544204,34.04,76094.17,0.02,0.25363,0.00016,19.36784]
[1777509549462,34.03,76096.26,0.02,0.25394,0.00016,19.38116]
[1777509551417,34.03,76095.53,0.02,0.25383,0.00016,19.37631]
[1777509551433,34.03,76095.53,0.02,0.25383,0.00016,19.37631]
[1777509551458,34.03,76095.53,0.02,0.25383,0.00016,19.37631]
[1777509551502,34.03,76095.53,0.02,0.25383,0.00016,19.37631]
[1777509551652,34.03,76095.53,0.02,0.25383,0.00016,19.37631]
[1777509551798,34.03,76095.53,0.02,0.25383,0.00016,19.37631]
[1777509552187,34.03,76084.15,0.02,0.25206,0.00016,19.30224]
[1777509552317,34.03,76084.15,0.02,0.25206,0.00016,19.30224]
[1777509552804,34.03,76084.15,0.02,0.25206,0.00016,19.30224]
[1777509554965,34.03,76075.45,0.02,0.25071,0.00015,19.2453]
[1777509555366,34.03,76075.45,0.02,0.25071,0.00015,19.2453]
[1777509556275,34.03,76080.3,0.02,0.25146,0.00015,19.277]
[1777509562268,34.03,76084.7,0.02,0.25214,0.00016,19.30549]
[1777509564587,34.03,76086.29,0.02,0.25238,0.00016,19.31575]
[1777509564772,34.03,76086.29,0.02,0.25238,0.00016,19.31575]
[1777509564800,34.03,76086.29,0.02,0.25238,0.00016,19.31575]
[1777509564846,34.03,76086.29,0.02,0.25238,0.00016,19.31575]
[1777509564874,34.03,76086.29,0.02,0.25238,0.00016,19.31575]
[1777509564904,34.03,76086.29,0.02,0.25238,0.00016,19.31575]
[1777509564935,34.03,76086.29,0.02,0.25238,0.00016,19.31575]
[1777509564966,34.03,76086.29,0.02,0.25238,0.00016,19.31575]
[1777509565028,34.03,76093.19,0.02,0.25345,0.00016,19.3606]
[1777509566025,34.03,76093.19,0.02,0.25345,0.00016,19.3606]
[1777509566072,34.03,76101.56,0.02,0.25475,0.00016,19.41485]
[1777509567339,34.03,76099.44,0.02,0.25443,0.00016,19.40125]
[1777509573024,34.03,76095.54,0.02,0.25379,0.00016,19.37177]
[1777509577792,34.03,76097.77,0.02,0.25414,0.00016,19.38635]
[1777509577800,34.03,76097.77,0.02,0.25414,0.00016,19.38635]
[1777509577965,34.03,76097.77,0.02,0.25414,0.00016,19.38635]
[1777509578066,34.03,76096.11,0.02,0.25388,0.00016,19.37556]
[1777509582500,34.03,76101.49,0.02,0.25471,0.00016,19.41037]
[1777509582681,34.03,76101.49,0.02,0.25471,0.00016,19.41037]
[1777509582702,34.03,76101.49,0.02,0.25471,0.00016,19.41037]
[1777509582969,34.03,76101.49,0.02,0.25471,0.00016,19.41037]
[1777509583229,34.03,76101.49,0.02,0.25471,0.00016,19.41037]
[1777509583285,34.03,76116.32,0.02,0.25703,0.00016,19.50613]
[1777509583727,34.03,76116.32,0.02,0.25703,0.00016,19.50613]
[1777509583807,34.03,76116.32,0.02,0.25703,0.00016,19.50613]
[1777509584096,34.03,76116.32,0.02,0.25703,0.00016,19.50613]
[1777509584161,34.03,76121.95,0.02,0.25791,0.00016,19.54229]
[1777509584639,34.03,76121.95,0.02,0.25791,0.00016,19.54229]
[1777509584665,34.03,76121.95,0.02,0.25791,0.00016,19.54229]
[1777509585178,34.03,76115.71,0.02,0.25694,0.00016,19.50214]
[1777509585579,34.03,76115.71,0.02,0.25694,0.00016,19.50214]
[1777509585598,34.03,76115.71,0.02,0.25694,0.00016,19.50214]
[1777509585978,34.03,76115.71,0.02,0.25694,0.00016,19.50214]
[1777509586115,34.03,76115.71,0.02,0.25694,0.00016,19.50214]
[1777509586175,34.03,76112.92,0.02,0.2565,0.00016,19.48413]
[1777509589183,34.03,76111.63,0.02,0.2563,0.00016,19.47583]
[1777509592148,34.03,76113.04,0.02,0.25652,0.00016,19.485]
[1777509592190,34.03,76113.04,0.02,0.25652,0.00016,19.485]
[1777509592202,34.03,76113.04,0.02,0.25652,0.00016,19.485]
[1777509592924,34.03,76114.75,0.02,0.25679,0.00016,19.49607]
[1777509592930,34.03,76114.75,0.02,0.25679,0.00016,19.49607]
[1777509593282,34.03,76122.65,0.02,0.25803,0.00016,19.5469]
[1777509594193,34.03,76122.65,0.02,0.25803,0.00016,19.5469]
[1777509594232,34.03,76122.65,0.02,0.25803,0.00016,19.5469]
[1777509594239,34.03,76122.65,0.02,0.25803,0.00016,19.5469]
[1777509594363,34.03,76129.14,0.02,0.25905,0.00016,19.58852]
[1777509595183,34.03,76129.35,0.02,0.25908,0.00016,19.58997]
[1777509596121,34.03,76129.35,0.02,0.25908,0.00016,19.58997]
[1777509596227,34.03,76129.35,0.02,0.25908,0.00016,19.58997]
[1777509596249,34.03,76129.35,0.02,0.25908,0.00016,19.58997]
[1777509596292,34.03,76126.47,0.02,0.25863,0.00016,19.57157]
[1777509597235,34.03,76126.47,0.02,0.25863,0.00016,19.57157]
[1777509598180,34.03,76123.45,0.02,0.25816,0.00016,19.55219]
[1777509601594,34.03,76126.83,0.02,0.25869,0.00016,19.57398]
[1777509602426,34.03,76126.83,0.02,0.25869,0.00016,19.57398]
[1777509602804,34.03,76126.83,0.02,0.25869,0.00016,19.57398]
[1777509603018,34.03,76126.83,0.02,0.25869,0.00016,19.57398]
[1777509603056,34.03,76126.83,0.02,0.25869,0.00016,19.57398]
[1777509603065,34.03,76126.83,0.02,0.25869,0.00016,19.57398]
[1777509603209,34.03,76126.83,0.02,0.25869,0.00016,19.57398]
[1777509603303,34.03,76126.83,0.02,0.25869,0.00016,19.57398]
[1777509603252,34.03,76117.09,0.02,0.25716,0.00016,19.51144]
[1777509605023,34.03,76116.98,0.02,0.25714,0.00016,19.51074]
[1777509605032,34.03,76116.98,0.02,0.25714,0.00016,19.51074]
[1777509605253,34.03,76110.64,0.02,0.25615,0.00016,19.46977]
[1777509605454,34.03,76110.64,0.02,0.25615,0.00016,19.46977]
[1777509606248,34.03,76110.64,0.02,0.25615,0.00016,19.46977]
[1777509607027,34.03,76108.95,0.02,0.25589,0.00016,19.45889]
[1777509607040,34.03,76108.95,0.02,0.25589,0.00016,19.45889]
[1777509612012,34.03,76104.34,0.02,0.25517,0.00016,19.42932]
[1777509612314,34.03,76104.34,0.02,0.25517,0.00016,19.42932]
[1777509612305,34.03,76104.52,0.02,0.2552,0.00016,19.43048]
[1777509613112,34.03,76104.52,0.02,0.2552,0.00016,19.43048]
[1777509613156,34.03,76104.52,0.02,0.2552,0.00016,19.43048]
[1777509614330,34.03,76097.71,0.02,0.25414,0.00016,19.38644]
[1777509614563,34.03,76092.19,0.02,0.25328,0.00016,19.3506]
[1777509614577,34.03,76092.19,0.02,0.25328,0.00016,19.3506]
[1777509614612,34.03,76092.19,0.02,0.25328,0.00016,19.3506]
[1777509615320,34.03,76088.62,0.02,0.25272,0.00016,19.3273]
[1777509620222,34.03,76085.44,0.02,0.25223,0.00016,19.30669]
[1777509620292,34.03,76085.44,0.02,0.25223,0.00016,19.30669]
[1777509620354,34.03,76084.45,0.02,0.25208,0.00016,19.30024]
[1777509620456,34.03,76084.45,0.02,0.25208,0.00016,19.30024]
[1777509622418,34.04,76096.72,0.02,0.25399,0.00016,19.38024]
[1777509623828,34.04,76098.65,0.02,0.25429,0.00016,19.39283]
[1777509623924,34.04,76098.65,0.02,0.25429,0.00016,19.39283]
[1777509623977,34.04,76098.65,0.02,0.25429,0.00016,19.39283]
[1777509624208,34.04,76098.65,0.02,0.25429,0.00016,19.39283]
[1777509624788,34.04,76095.81,0.02,0.25385,0.00016,19.37447]
[1777509626645,34.04,76087.76,0.02,0.2526,0.00016,19.32223]
[1777509628727,34.04,76088.92,0.02,0.25279,0.00016,19.33003]
[1777509630349,34.04,76091.83,0.02,0.25325,0.00016,19.34908]
[1777509631634,34.04,76096.85,0.02,0.25403,0.00016,19.38193]
[1777509631754,34.04,76096.85,0.02,0.25403,0.00016,19.38193]
[1777509631775,34.04,76096.85,0.02,0.25403,0.00016,19.38193]
[1777509632501,34.04,76096.94,0.02,0.25402,0.00016,19.37835]
[1777509632986,34.04,76096.94,0.02,0.25402,0.00016,19.37835]
[1777509632999,34.04,76096.94,0.02,0.25402,0.00016,19.37835]
[1777509633985,34.04,76093.64,0.02,0.2535,0.00016,19.35702]
[1777509634531,34.04,76094.75,0.02,0.25368,0.00016,19.36432]
[1777509634672,34.04,76094.75,0.02,0.25368,0.00016,19.36432]
[1777509634690,34.04,76094.75,0.02,0.25368,0.00016,19.36432]
[1777509636227,34.04,76095.04,0.02,0.25373,0.00016,19.36642]
[1777509637710,34.04,76095.16,0.02,0.25375,0.00016,19.36731]
[1777509639596,34.04,76097.65,0.02,0.25414,0.00016,19.38368]
[1777509645320,34.04,76094.75,0.02,0.25371,0.00016,19.36544]
[1777509645997,34.04,76094.75,0.02,0.25371,0.00016,19.36544]
[1777509646092,34.04,76094.75,0.02,0.25371,0.00016,19.36544]
[1777509646139,34.04,76095.07,0.02,0.25376,0.00016,19.36763]
[1777509646782,34.05,76105.55,0.02,0.2554,0.00016,19.43561]
[1777509651861,34.05,76105.29,0.02,0.25536,0.00016,19.43421]
[1777509652788,34.05,76107.1,0.02,0.25565,0.00016,19.44591]
[1777509653364,34.05,76108.68,0.02,0.2559,0.00016,19.45625]
[1777509658620,34.05,76109.44,0.02,0.25602,0.00016,19.46148]
[1777509660185,34.05,76109.44,0.02,0.25602,0.00016,19.46148]
[1777509660204,34.05,76109.44,0.02,0.25602,0.00016,19.46148]
[1777509665671,34.05,76107.67,0.02,0.25575,0.00016,19.45042]
[1777509670706,34.05,76102.64,0.02,0.25498,0.00016,19.41822]
[1777509674805,34.05,76101.7,0.02,0.25484,0.00016,19.41234]
[1777509675010,34.05,76101.7,0.02,0.25484,0.00016,19.41234]
[1777509676615,34.05,76101.42,0.02,0.2548,0.00016,19.41066]
[1777509676747,34.05,76102.58,0.02,0.25498,0.00016,19.41824]
[1777509681091,34.05,76102.11,0.02,0.25491,0.00016,19.41537]
[1777509681129,34.05,76101.79,0.02,0.25486,0.00016,19.41335]
[1777509681678,34.05,76101.79,0.02,0.25486,0.00016,19.41335]
[1777509681823,34.05,76101.79,0.02,0.25486,0.00016,19.41335]
[1777509681835,34.05,76101.79,0.02,0.25486,0.00016,19.41335]
[1777509681992,34.05,76101.79,0.02,0.25486,0.00016,19.41335]
[1777509682069,34.05,76103.29,0.02,0.2551,0.00016,19.42311]
[1777509683127,34.05,76103.29,0.02,0.2551,0.00016,19.42311]
[1777509683705,34.05,76107.59,0.02,0.25577,0.00016,19.45095]
[1777509683716,34.05,76107.59,0.02,0.25577,0.00016,19.45095]
[1777509684254,34.05,76112.91,0.02,0.2566,0.00016,19.48537]
[1777509685178,34.05,76112.91,0.02,0.2566,0.00016,19.48537]
[1777509685342,34.05,76112.91,0.02,0.2566,0.00016,19.48537]
[1777509685401,34.05,76115.2,0.02,0.25696,0.00016,19.50025]
[1777509686773,34.05,76115.2,0.02,0.25696,0.00016,19.50025]
[1777509686812,34.05,76115.2,0.02,0.25696,0.00016,19.50025]
[1777509687183,34.05,76115.2,0.02,0.25696,0.00016,19.50025]
[1777509687200,34.05,76115.2,0.02,0.25696,0.00016,19.50025]
[1777509687209,34.05,76115.2,0.02,0.25696,0.00016,19.50025]
[1777509687712,34.05,76118.55,0.02,0.25749,0.00016,19.52184]
[1777509687722,34.05,76118.55,0.02,0.25749,0.00016,19.52184]
[1777509687738,34.05,76118.55,0.02,0.25749,0.00016,19.52184]
[1777509689838,34.05,76110.7,0.02,0.25626,0.00016,19.47139]
[1777509690496,34.05,76110.7,0.02,0.25626,0.00016,19.47139]
[1777509690847,34.06,76108.65,0.02,0.25595,0.00016,19.45824]
[1777509695880,34.06,76105.07,0.02,0.25537,0.00016,19.43135]
[1777509697580,34.06,76105.11,0.02,0.25537,0.00016,19.43171]
[1777509697684,34.06,76105.11,0.02,0.25537,0.00016,19.43171]
[1777509697894,34.06,76105.45,0.02,0.25543,0.00016,19.434]
[1777509699324,34.06,76105.45,0.02,0.25543,0.00016,19.434]
[1777509704344,34.06,76111.27,0.02,0.25635,0.00016,19.47194]
[1777509704378,34.06,76105.17,0.02,0.2554,0.00016,19.43274]
[1777509706698,34.06,76100.04,0.02,0.2546,0.00016,19.39968]
[1777509706729,34.06,76100.04,0.02,0.2546,0.00016,19.39968]
[1777509707416,34.06,76100.04,0.02,0.2546,0.00016,19.39968]
[1777509707426,34.06,76100.04,0.02,0.2546,0.00016,19.39968]
[1777509708082,34.06,76100.04,0.02,0.25461,0.00016,19.3998]
[1777509708117,34.06,76100.04,0.02,0.25461,0.00016,19.3998]
[1777509708177,34.06,76100.61,0.02,0.2547,0.00016,19.40363]
[1777509709432,34.06,76100.61,0.02,0.2547,0.00016,19.40363]
[1777509709978,34.06,76102.45,0.02,0.25499,0.00016,19.4158]
[1777509714715,34.06,76107.51,0.02,0.25579,0.00016,19.44888]
[1777509714852,34.06,76107.51,0.02,0.25579,0.00016,19.44888]
[1777509715013,34.06,76107.51,0.02,0.25579,0.00016,19.44896]
[1777509715523,34.06,76107.51,0.02,0.25579,0.00016,19.44896]
[1777509720415,34.07,76115.21,0.02,0.257,0.00016,19.49879]
[1777509720830,34.07,76115.04,0.02,0.25698,0.00016,19.49773]
[1777509721189,34.07,76115.04,0.02,0.25698,0.00016,19.49773]
[1777509721221,34.07,76115.04,0.02,0.25698,0.00016,19.49773]
[1777509721314,34.07,76115.04,0.02,0.25698,0.00016,19.49773]
[1777509721320,34.07,76115.04,0.02,0.25698,0.00016,19.49773]
[1777509721388,34.07,76105.43,0.02,0.25548,0.00016,19.43589]
[1777509721494,34.07,76105.43,0.02,0.25548,0.00016,19.43589]
[1777509722083,34.07,76105.43,0.02,0.25548,0.00016,19.43589]
[1777509723090,34.07,76094.79,0.02,0.25382,0.00016,19.36708]
[1777509723642,34.07,76094.79,0.02,0.25382,0.00016,19.36708]
[1777509724096,34.07,76091.59,0.02,0.25332,0.00016,19.34637]
[1777509726796,34.07,76091.14,0.02,0.25326,0.00016,19.34356]
[1777509727135,34.07,76091.14,0.02,0.25326,0.00016,19.34356]
[1777509727672,34.07,76089.0,0.02,0.25293,0.00016,19.32974]
[1777509727703,34.07,76089.0,0.02,0.25293,0.00016,19.32974]
[1777509730037,34.07,76094.26,0.02,0.25375,0.00016,19.36401]
[1777509730552,34.07,76096.18,0.02,0.25405,0.00016,19.37656]
[1777509731565,34.07,76094.61,0.02,0.25381,0.00016,19.36649]
[1777509731695,34.07,76094.61,0.02,0.25381,0.00016,19.36649]
[1777509732155,34.07,76092.72,0.02,0.25351,0.00016,19.35428]
[1777509733133,34.07,76092.72,0.02,0.25351,0.00016,19.35428]
[1777509733167,34.07,76092.72,0.02,0.25351,0.00016,19.35428]
[1777509733207,34.07,76083.58,0.02,0.2521,0.00015,19.29493]
[1777509733577,34.07,76083.58,0.02,0.2521,0.00015,19.29493]
[1777509736164,34.07,76079.55,0.02,0.25148,0.00015,19.26894]
[1777509739386,34.07,76076.66,0.02,0.25105,0.00015,19.25059]
[1777509739486,34.07,76076.66,0.02,0.25105,0.00015,19.25059]
[1777509739415,34.07,76074.49,0.02,0.25071,0.00015,19.2366]
[1777509739695,34.07,76074.49,0.02,0.25071,0.00015,19.2366]
[1777509739739,34.07,76074.49,0.02,0.25071,0.00015,19.2366]
[1777509739836,34.07,76074.49,0.02,0.25071,0.00015,19.2366]
[1777509739888,34.07,76074.49,0.02,0.25071,0.00015,19.2366]
[1777509740479,34.07,76074.49,0.02,0.25071,0.00015,19.2366]
[1777509740213,34.07,76074.49,0.02,0.25072,0.00015,19.23679]
[1777509741442,34.07,76061.26,0.02,0.24868,0.00015,19.15021]
[1777509743415,34.07,76061.26,0.02,0.24868,0.00015,19.15028]
[1777509743427,34.07,76060.09,0.02,0.2485,0.00015,19.14267]
[1777509744176,34.07,76060.09,0.02,0.2485,0.00015,19.14267]
[1777509744195,34.07,76060.09,0.02,0.2485,0.00015,19.14267]
[1777509744249,34.07,76060.77,0.02,0.24861,0.00015,19.1472]
[1777509748151,34.07,76060.0,0.02,0.2485,0.00015,19.14235]
[1777509748761,34.07,76060.47,0.02,0.24857,0.00015,19.1455]
[1777509748813,34.07,76060.47,0.02,0.24857,0.00015,19.1455]
[1777509749275,34.08,76055.73,0.02,0.24784,0.00015,19.11446]
[1777509750294,34.08,76055.73,0.02,0.24784,0.00015,19.11446]
[1777509750485,34.08,76055.73,0.02,0.24784,0.00015,19.11446]
[1777509750339,34.08,76044.95,0.02,0.24619,0.00015,19.04358]
[1777509750962,34.08,76044.95,0.02,0.24619,0.00015,19.04358]
[1777509751153,34.08,76044.95,0.02,0.24619,0.00015,19.04358]
[1777509751301,34.08,76044.95,0.02,0.24619,0.00015,19.04358]
[1777509751371,34.08,76031.37,0.02,0.24409,0.00015,18.94963]
[1777509751878,34.08,76031.37,0.02,0.24409,0.00015,18.94963]
[1777509751954,34.08,76031.37,0.02,0.24409,0.00015,18.94963]
[1777509752483,34.08,76031.58,0.02,0.24413,0.00015,18.95118]
[1777509754077,34.08,76031.58,0.02,0.24412,0.00015,18.95112]
[1777509756564,34.08,76035.29,0.02,0.24469,0.00015,18.97557]
[1777509756631,34.08,76035.29,0.02,0.24469,0.00015,18.97557]
[1777509756733,34.08,76035.17,0.02,0.24467,0.00015,18.97477]
[1777509758524,34.08,76035.25,0.02,0.24468,0.00015,18.97535]
[1777509759997,34.08,76034.71,0.02,0.2446,0.00015,18.9718]
[1777509760043,34.08,76034.71,0.02,0.2446,0.00015,18.9718]
[1777509760352,34.08,76034.54,0.02,0.24457,0.00015,18.9707]
[1777509760567,34.08,76034.54,0.02,0.24457,0.00015,18.9707]
[1777509760615,34.08,76034.54,0.02,0.24457,0.00015,18.9707]
[1777509761397,34.08,76034.54,0.02,0.24457,0.00015,18.9707]
[1777509761432,34.08,76025.19,0.02,0.24315,0.00015,18.9087]
[1777509762617,34.08,76025.56,0.02,0.24321,0.00015,18.91124]
[1777509763268,34.08,76025.56,0.02,0.24321,0.00015,18.91124]
[1777509766629,34.08,76024.25,0.02,0.24302,0.00015,18.90298]
[1777509768429,34.08,76024.06,0.02,0.24299,0.00015,18.90184]
[1777509768650,34.08,76022.24,0.02,0.24272,0.00015,18.88986]
[1777509772044,34.08,76022.2,0.02,0.24272,0.00015,18.89]
[1777509773568,34.08,76021.61,0.02,0.24264,0.00015,18.88637]
[1777509776103,34.08,76014.47,0.02,0.24157,0.00015,18.83913]
[1777509776114,34.08,76014.47,0.02,0.24157,0.00015,18.83913]
[1777509776463,34.08,76008.69,0.02,0.24069,0.00015,18.80077]
[1777509776549,34.08,76008.69,0.02,0.24069,0.00015,18.80077]
[1777509776557,34.08,76008.69,0.02,0.24069,0.00015,18.80077]
[1777509776561,34.08,76008.69,0.02,0.24069,0.00015,18.80077]
[1777509776590,34.08,76008.69,0.02,0.24069,0.00015,18.80077]
[1777509777234,34.08,76008.69,0.02,0.24069,0.00015,18.80077]
[1777509777270,34.08,76008.69,0.02,0.24069,0.00015,18.80077]
[1777509778759,34.08,75999.38,0.02,0.23929,0.00015,18.73866]
[1777509778782,34.08,75999.38,0.02,0.23929,0.00015,18.73866]
[1777509778817,34.08,75999.38,0.02,0.23929,0.00015,18.73866]
[1777509778832,34.08,75999.38,0.02,0.23929,0.00015,18.73866]
[1777509779697,34.08,76000.17,0.02,0.23941,0.00015,18.74409]
[1777509780492,34.09,76003.81,0.02,0.23997,0.00015,18.76859]
[1777509780983,34.09,76003.81,0.02,0.23997,0.00015,18.76859]
[1777509781089,34.09,76003.81,0.02,0.23997,0.00015,18.76859]
[1777509781092,34.09,76003.81,0.02,0.23997,0.00015,18.76859]
[1777509781498,34.09,76006.03,0.02,0.24031,0.00015,18.78371]
[1777509781707,34.09,76006.03,0.02,0.24031,0.00015,18.78371]
[1777509781725,34.09,76006.03,0.02,0.24031,0.00015,18.78371]
[1777509783809,34.09,76018.67,0.02,0.24223,0.00015,18.86849]
[1777509784854,34.09,76019.62,0.02,0.24238,0.00015,18.87502]
[1777509785526,34.09,76018.44,0.02,0.24221,0.00015,18.86733]
[1777509786810,34.09,76017.26,0.02,0.24203,0.00015,18.85965]
[1777509786839,34.09,76017.26,0.02,0.24203,0.00015,18.85965]
[1777509786860,34.09,76017.26,0.02,0.24203,0.00015,18.85965]
[1777509787539,34.09,76017.08,0.02,0.24201,0.00015,18.85863]
[1777509789009,34.09,76016.86,0.02,0.24198,0.00015,18.85735]
[1777509789027,34.09,76016.86,0.02,0.24198,0.00015,18.85735]
[1777509789554,34.09,76013.55,0.02,0.24148,0.00015,18.83548]
[1777509790035,34.09,76013.55,0.02,0.24148,0.00015,18.83548]
[1777509790541,34.09,76013.55,0.02,0.24148,0.00015,18.83548]
[1777509790568,34.09,76008.44,0.02,0.24071,0.00015,18.80149]
[1777509790883,34.09,76008.44,0.02,0.24071,0.00015,18.80149]
[1777509794144,34.09,76005.51,0.02,0.24028,0.00015,18.78214]
[1777509794148,34.09,76004.59,0.02,0.24014,0.00015,18.77604]
[1777509794630,34.09,76004.59,0.02,0.24014,0.00015,18.77604]
[1777509794927,34.09,76004.59,0.02,0.24014,0.00015,18.77604]
[1777509795324,34.09,76004.59,0.02,0.24014,0.00015,18.77604]
[1777509795423,34.09,76000.97,0.02,0.23959,0.00015,18.75188]
[1777509796898,34.09,76000.44,0.02,0.23951,0.00015,18.74842]
[1777509796956,34.09,76000.44,0.02,0.23951,0.00015,18.74842]
[1777509796962,34.09,75999.81,0.02,0.23942,0.00015,18.7442]
[1777509802009,34.1,75998.86,0.02,0.23929,0.00015,18.7385]
[1777509803544,34.1,76000.05,0.02,0.23947,0.00015,18.74657]
[1777509805044,34.1,76007.54,0.02,0.24061,0.00015,18.79696]
[1777509805288,34.1,76007.54,0.02,0.24061,0.00015,18.79696]
[1777509805300,34.1,76009.12,0.02,0.24086,0.00015,18.8078]
[1777509805628,34.1,76009.12,0.02,0.24086,0.00015,18.8078]
[1777509805689,34.1,76009.12,0.02,0.24086,0.00015,18.8078]
[1777509805697,34.1,76009.12,0.02,0.24086,0.00015,18.8078]
[1777509805753,34.1,76009.12,0.02,0.24086,0.00015,18.8078]
[1777509805844,34.1,76009.12,0.02,0.24086,0.00015,18.8078]
[1777509806360,34.1,76015.29,0.02,0.2418,0.00015,18.84918]
[1777509806588,34.1,76015.29,0.02,0.2418,0.00015,18.84918]
[1777509806614,34.1,76015.29,0.02,0.2418,0.00015,18.84918]
[1777509806778,34.1,76015.29,0.02,0.2418,0.00015,18.84918]
[1777509807078,34.1,76015.29,0.02,0.2418,0.00015,18.84918]
[1777509807088,34.1,76015.29,0.02,0.2418,0.00015,18.84918]
[1777509807177,34.1,76018.75,0.02,0.24233,0.00015,18.87241]
[1777509809264,34.1,76030.41,0.02,0.24411,0.00015,18.95013]
[1777509812490,34.1,76029.47,0.02,0.24397,0.00015,18.94398]
[1777509813170,34.1,76027.09,0.02,0.24357,0.00015,18.92408]
[1777509813276,34.1,76027.09,0.02,0.24357,0.00015,18.92408]
[1777509813287,34.1,76027.09,0.02,0.24357,0.00015,18.92408]
[1777509815173,34.1,76027.95,0.02,0.24371,0.00015,18.92989]
[1777509815248,34.1,76027.98,0.02,0.24372,0.00015,18.93029]
[1777509817028,34.1,76026.28,0.02,0.24346,0.00015,18.91912]
[1777509817203,34.1,76026.28,0.02,0.24346,0.00015,18.91912]
[1777509819236,34.1,76024.23,0.02,0.24315,0.00015,18.90563]
[1777509819260,34.11,76028.65,0.02,0.24383,0.00015,18.93542]
[1777509821640,34.11,76030.08,0.02,0.24406,0.00015,18.94531]
[1777509827195,34.11,76031.74,0.02,0.24433,0.00015,18.9569]
[1777509827695,34.11,76032.53,0.02,0.24446,0.00015,18.96274]
[1777509827985,34.11,76032.53,0.02,0.24446,0.00015,18.96274]
[1777509837896,34.12,76031.44,0.02,0.24434,0.00015,18.95738]
[1777509841493,34.12,76032.73,0.02,0.24455,0.00015,18.96628]
[1777509841546,34.12,76032.73,0.02,0.24455,0.00015,18.96628]
[1777509841600,34.12,76033.85,0.02,0.24473,0.00015,18.97403]
[1777509842663,34.12,76040.47,0.02,0.24574,0.00015,19.01793]
[1777509842739,34.12,76040.47,0.02,0.24574,0.00015,19.01793]
[1777509842769,34.12,76040.47,0.02,0.24574,0.00015,19.01793]
[1777509842802,34.12,76040.47,0.02,0.24574,0.00015,19.01793]
[1777509842808,34.12,76040.47,0.02,0.24574,0.00015,19.01793]
[1777509842932,34.12,76040.46,0.02,0.24574,0.00015,19.01787]
[1777509843938,34.12,76040.46,0.02,0.24574,0.00015,19.01787]
[1777509843948,34.12,76040.46,0.02,0.24574,0.00015,19.01787]
[1777509844596,34.12,76040.46,0.02,0.24574,0.00015,19.01787]
[1777509844673,34.12,76045.43,0.02,0.2465,0.00015,19.0508]
[1777509845387,34.12,76045.43,0.02,0.2465,0.00015,19.0508]
[1777509845412,34.12,76045.43,0.02,0.2465,0.00015,19.0508]
[1777509845536,34.12,76045.43,0.02,0.2465,0.00015,19.0508]
[1777509845613,34.12,76041.12,0.02,0.24586,0.00015,19.02299]
[1777509850987,34.13,76041.42,0.02,0.24594,0.00015,19.02624]
[1777509856023,34.13,76042.37,0.02,0.24611,0.00015,19.03389]
[1777509861058,34.14,76044.16,0.02,0.24642,0.00015,19.04706]
[1777509862159,34.14,76044.16,0.02,0.24642,0.00015,19.04706]
[1777509862168,34.14,76044.16,0.02,0.24642,0.00015,19.04706]
[1777509863721,34.14,76046.13,0.02,0.24675,0.00015,19.06096]
[1777509863730,34.14,76046.13,0.02,0.24675,0.00015,19.06096]
[1777509868744,34.15,76044.84,0.02,0.24658,0.00015,19.05398]
[1777509869795,34.15,76045.7,0.02,0.24672,0.00015,19.05995]
[1777509869800,34.15,76045.7,0.02,0.24672,0.00015,19.05995]
[1777509870120,34.15,76045.87,0.02,0.24676,0.00015,19.06137]
[1777509875156,34.16,76048.89,0.02,0.24722,0.00015,19.07843]
[1777509880190,34.16,76048.56,0.02,0.24721,0.00015,19.07771]
[1777509884613,34.16,76050.5,0.02,0.24752,0.00015,19.09129]
[1777509894290,34.17,76054.41,0.02,0.24819,0.00015,19.11956]
[1777509899433,34.18,76061.63,0.02,0.24932,0.00015,19.16769]
[1777509901155,34.18,76061.66,0.02,0.24933,0.00015,19.16824]
[1777509901479,34.18,76061.66,0.02,0.24933,0.00015,19.16824]
[1777509901530,34.18,76061.66,0.02,0.24933,0.00015,19.16824]
[1777509901546,34.18,76061.66,0.02,0.24933,0.00015,19.16824]
[1777509901554,34.18,76061.66,0.02,0.24933,0.00015,19.16824]
[1777509901623,34.18,76062.13,0.02,0.24941,0.00015,19.17149]
[1777509902444,34.18,76062.13,0.02,0.24941,0.00015,19.17149]
[1777509902576,34.18,76062.13,0.02,0.24941,0.00015,19.17149]
[1777509902611,34.18,76071.14,0.02,0.2508,0.00015,19.23041]
[1777509908633,34.18,76069.21,0.02,0.25051,0.00015,19.21831]
[1777509912147,34.18,76068.6,0.02,0.25043,0.00015,19.21471]
[1777509912370,34.18,76068.6,0.02,0.25043,0.00015,19.21471]
[1777509912409,34.18,76069.19,0.02,0.25052,0.00015,19.21863]
[1777509913340,34.18,76069.19,0.02,0.25052,0.00015,19.21863]
[1777509913353,34.18,76069.19,0.02,0.25052,0.00015,19.21863]
[1777509913380,34.18,76069.19,0.02,0.25052,0.00015,19.21863]
[1777509913660,34.18,76066.96,0.02,0.25018,0.00015,19.20417]
[1777509914336,34.18,76066.96,0.02,0.25018,0.00015,19.20417]
[1777509917898,34.19,76062.9,0.02,0.24957,0.00015,19.17831]
[1777509918370,34.19,76062.9,0.02,0.24957,0.00015,19.17831]
[1777509920683,34.19,76062.76,0.02,0.24955,0.00015,19.17771]
[1777509921254,34.19,76062.67,0.02,0.24954,0.00015,19.17727]
[1777509921264,34.19,76062.67,0.02,0.24954,0.00015,19.17727]
[1777509921386,34.19,76062.67,0.02,0.24954,0.00015,19.17727]
[1777509921436,34.19,76062.67,0.02,0.24954,0.00015,19.17727]
[1777509921478,34.19,76063.21,0.02,0.24963,0.00015,19.18093]
[1777509923492,34.19,76074.04,0.02,0.25131,0.00015,19.25197]
[1777509928527,34.19,76078.06,0.02,0.25195,0.00015,19.27879]
[1777509933562,34.19,76077.89,0.02,0.25189,0.00015,19.27363]
[1777509935544,34.19,76082.99,0.02,0.25268,0.00015,19.30675]
[1777509935636,34.19,76091.17,0.02,0.25395,0.00016,19.35969]
[1777509939605,34.19,76102.32,0.02,0.25568,0.00016,19.43143]
[1777509940303,34.19,76102.32,0.02,0.25568,0.00016,19.43143]
[1777509940667,34.19,76107.86,0.02,0.25654,0.00016,19.46697]
[1777509940911,34.19,76107.86,0.02,0.25654,0.00016,19.46697]
[1777509942683,34.19,76108.35,0.02,0.25662,0.00016,19.47004]
[1777509952696,34.19,76108.38,0.02,0.25662,0.00016,19.47035]
[1777509954686,34.19,76108.32,0.02,0.25661,0.00016,19.46996]
[1777509954698,34.19,76108.32,0.02,0.25661,0.00016,19.46996]
[1777509954723,34.19,76108.88,0.02,0.2567,0.00016,19.47355]
[1777509958024,34.19,76108.78,0.02,0.25669,0.00016,19.47288]
[1777509958189,34.19,76108.78,0.02,0.25669,0.00016,19.47288]
[1777509958206,34.19,76108.78,0.02,0.25669,0.00016,19.47288]
[1777509958324,34.19,76108.78,0.02,0.25669,0.00016,19.47288]
[1777509958418,34.19,76108.78,0.02,0.25669,0.00016,19.47288]
[1777509958738,34.19,76109.13,0.02,0.25674,0.00016,19.47511]
[1777509959745,34.19,76117.77,0.02,0.25809,0.00016,19.53059]
[1777509963196,34.2,76117.81,0.02,0.25811,0.00016,19.53133]
[1777509963207,34.2,76117.81,0.02,0.25811,0.00016,19.53133]
[1777509966153,34.2,76117.64,0.02,0.25809,0.00016,19.53055]
[1777509966957,34.2,76120.63,0.02,0.25856,0.00016,19.54981]
[1777509966989,34.2,76120.63,0.02,0.25856,0.00016,19.54981]
[1777509966995,34.2,76120.63,0.02,0.25856,0.00016,19.54981]
[1777509967608,34.2,76120.63,0.02,0.25856,0.00016,19.54981]
[1777509968998,34.2,76121.4,0.02,0.25869,0.00016,19.55502]
[1777509970106,34.2,76122.2,0.02,0.25882,0.00016,19.56026]
[1777509970121,34.2,76122.2,0.02,0.25882,0.00016,19.56026]
[1777509970526,34.2,76122.2,0.02,0.25882,0.00016,19.56026]
[1777509971036,34.2,76122.71,0.02,0.25891,0.00016,19.56377]
[1777509971588,34.2,76125.19,0.02,0.2593,0.00016,19.5797]
[1777509972661,34.2,76125.19,0.02,0.2593,0.00016,19.5797]
[1777509973040,34.2,76126.72,0.02,0.25954,0.00016,19.58955]
[1777509973057,34.2,76125.19,0.02,0.2593,0.00016,19.57981]
[1777509976865,34.2,76124.46,0.02,0.2592,0.00016,19.57549]
[1777509976882,34.2,76124.46,0.02,0.2592,0.00016,19.57549]
[1777509977677,34.2,76124.45,0.02,0.2592,0.00016,19.57565]
[1777509982908,34.21,76125.7,0.02,0.25941,0.00016,19.58414]
[1777509987943,34.21,76127.03,0.02,0.25963,0.00016,19.59314]
[1777509992980,34.21,76128.01,0.02,0.25977,0.00016,19.59564]
[1777509998726,34.21,76128.5,0.02,0.25985,0.00016,19.59924]
[1777509998740,34.21,76128.5,0.02,0.25985,0.00016,19.59924]
[1777509998777,34.21,76126.9,0.02,0.25961,0.00016,19.5893]
[1777510001412,34.21,76125.34,0.02,0.25937,0.00016,19.5795]
[1777510001444,34.21,76125.34,0.02,0.25937,0.00016,19.5795]
[1777510001697,34.21,76125.34,0.02,0.25937,0.00016,19.5795]
[1777510001726,34.21,76125.34,0.02,0.25937,0.00016,19.5795]
[1777510001710,34.21,76129.12,0.02,0.25997,0.00016,19.60382]
[1777510003446,34.21,76130.38,0.02,0.26017,0.00016,19.61195]
[1777510003462,34.21,76130.38,0.02,0.26017,0.00016,19.61195]
[1777510005465,34.21,76131.71,0.02,0.26038,0.00016,19.62051]
[1777510005774,34.22,76131.09,0.02,0.26029,0.00016,19.61679]
[1777510007491,34.22,76132.05,0.02,0.26044,0.00016,19.623]
[1777510007501,34.22,76132.05,0.02,0.26044,0.00016,19.623]
[1777510007690,34.22,76132.05,0.02,0.26044,0.00016,19.623]
[1777510007754,34.22,76132.23,0.02,0.26047,0.00016,19.62426]
[1777510007937,34.22,76132.23,0.02,0.26047,0.00016,19.62426]
[1777510007948,34.22,76132.23,0.02,0.26047,0.00016,19.62426]
[1777510008352,34.22,76132.23,0.02,0.26047,0.00016,19.62426]
[1777510008388,34.22,76132.23,0.02,0.26047,0.00016,19.62426]
[1777510009516,34.22,76132.88,0.02,0.26058,0.00016,19.6285]
[1777510009522,34.22,76132.88,0.02,0.26058,0.00016,19.6285]
[1777510009607,34.22,76133.74,0.02,0.26072,0.00016,19.63407]
[1777510012791,34.22,76134.33,0.02,0.26081,0.00016,19.63793]
[1777510018153,34.22,76135.36,0.02,0.261,0.00016,19.64529]
[1777510023580,34.22,76135.33,0.02,0.261,0.00016,19.64559]
[1777510028806,34.23,76139.91,0.02,0.26174,0.00016,19.67517]
[1777510031584,34.23,76145.84,0.02,0.26268,0.00016,19.71306]
[1777510031825,34.23,76154.7,0.02,0.26408,0.00016,19.76893]
[1777510031867,34.23,76154.7,0.02,0.26408,0.00016,19.76893]
[1777510032204,34.23,76154.7,0.02,0.26408,0.00016,19.76893]
[1777510032216,34.23,76154.7,0.02,0.26408,0.00016,19.76893]
[1777510032329,34.23,76154.7,0.02,0.26408,0.00016,19.76893]
[1777510032423,34.23,76154.7,0.02,0.26408,0.00016,19.76893]
[1777510032647,34.23,76156.49,0.02,0.26437,0.00016,19.78021]
[1777510035538,34.23,76160.95,0.02,0.26508,0.00016,19.80841]
[1777510035730,34.23,76160.95,0.02,0.26508,0.00016,19.80841]
[1777510035818,34.23,76160.95,0.02,0.26508,0.00016,19.80841]
[1777510035826,34.23,76161.52,0.02,0.26518,0.00016,19.81233]
[1777510036133,34.23,76161.52,0.02,0.26518,0.00016,19.81233]
[1777510036680,34.23,76162.2,0.02,0.26529,0.00016,19.81678]
[1777510037562,34.23,76162.2,0.02,0.26529,0.00016,19.81678]
[1777510037596,34.23,76162.41,0.02,0.26533,0.00016,19.81827]
[1777510037981,34.23,76162.41,0.02,0.26533,0.00016,19.81827]
[1777510038297,34.23,76162.41,0.02,0.26533,0.00016,19.81845]
[1777510042557,34.23,76161.44,0.02,0.26519,0.00016,19.8129]
[1777510042564,34.23,76161.44,0.02,0.26519,0.00016,19.8129]
[1777510045077,34.24,76161.55,0.02,0.26522,0.00016,19.81409]
[1777510045523,34.24,76161.55,0.02,0.26522,0.00016,19.81409]
[1777510045530,34.24,76161.55,0.02,0.26522,0.00016,19.81409]
[1777510045560,34.24,76161.55,0.02,0.26522,0.00016,19.81409]
[1777510045576,34.24,76161.55,0.02,0.26522,0.00016,19.81409]
[1777510045665,34.24,76161.55,0.02,0.26522,0.00016,19.81409]
[1777510048067,34.24,76149.66,0.02,0.26336,0.00016,19.7398]
[1777510048642,34.24,76149.66,0.02,0.26336,0.00016,19.7398]
[1777510048657,34.24,76149.66,0.02,0.26336,0.00016,19.7398]
[1777510048666,34.24,76149.8,0.02,0.26338,0.00016,19.74082]
[1777510050990,34.24,76149.71,0.02,0.26337,0.00016,19.74051]
[1777510051029,34.24,76149.71,0.02,0.26337,0.00016,19.74051]
[1777510052410,34.24,76148.15,0.02,0.2631,0.00016,19.72659]
[1777510052425,34.24,76148.15,0.02,0.2631,0.00016,19.72659]
[1777510054144,34.24,76148.73,0.02,0.2632,0.00016,19.7305]
[1777510054778,34.24,76148.73,0.02,0.2632,0.00016,19.7305]
[1777510054813,34.24,76148.73,0.02,0.2632,0.00016,19.7305]
[1777510054792,34.24,76150.93,0.02,0.26355,0.00016,19.74446]
[1777510055481,34.24,76150.93,0.02,0.26355,0.00016,19.74446]
[1777510055496,34.24,76150.93,0.02,0.26355,0.00016,19.74446]
[1777510057873,34.24,76150.05,0.02,0.26342,0.00016,19.73926]
[1777510057928,34.24,76150.05,0.02,0.26342,0.00016,19.73926]
[1777510058438,34.24,76150.41,0.02,0.26348,0.00016,19.74164]
[1777510059774,34.24,76150.41,0.02,0.26348,0.00016,19.74164]
[1777510060220,34.24,76157.03,0.02,0.26453,0.00016,19.78339]
[1777510060248,34.24,76157.03,0.02,0.26453,0.00016,19.78339]
[1777510060449,34.25,76157.03,0.02,0.26453,0.00016,19.78355]
[1777510061171,34.25,76157.03,0.02,0.26453,0.00016,19.78355]
[1777510061510,34.25,76157.03,0.02,0.26453,0.00016,19.78355]
[1777510061611,34.25,76164.59,0.02,0.26573,0.00016,19.83105]
[1777510062206,34.25,76164.59,0.02,0.26573,0.00016,19.83105]
[1777510066288,34.25,76162.12,0.02,0.26535,0.00016,19.81616]
[1777510066738,34.25,76162.12,0.02,0.26535,0.00016,19.81616]
[1777510066750,34.25,76162.12,0.02,0.26535,0.00016,19.81616]
[1777510066854,34.25,76162.12,0.02,0.26535,0.00016,19.81616]
[1777510066867,34.25,76163.14,0.02,0.26552,0.00016,19.82269]
[1777510067687,34.25,76174.24,0.02,0.26728,0.00016,19.89211]
[1777510068302,34.25,76174.24,0.02,0.26728,0.00016,19.89211]
[1777510068323,34.25,76174.24,0.02,0.26728,0.00016,19.89211]
[1777510068331,34.25,76174.24,0.02,0.26728,0.00016,19.89211]
[1777510068340,34.25,76174.24,0.02,0.26728,0.00016,19.89211]
[1777510069113,34.25,76174.24,0.02,0.26728,0.00016,19.89217]
[1777510070369,34.25,76174.7,0.02,0.26736,0.00016,19.8951]
[1777510072259,34.25,76173.19,0.02,0.26713,0.00016,19.88592]
[1777510074442,34.25,76179.62,0.02,0.26815,0.00016,19.92609]
[1777510078572,34.25,76179.86,0.02,0.26821,0.00016,19.92819]
[1777510078865,34.26,76178.48,0.02,0.26799,0.00016,19.9198]
[1777510081932,34.26,76183.07,0.02,0.26873,0.00016,19.94875]
[1777510082121,34.26,76183.07,0.02,0.26873,0.00016,19.94875]
[1777510082142,34.26,76183.07,0.02,0.26873,0.00016,19.94875]
[1777510082606,34.26,76182.96,0.02,0.26872,0.00016,19.94822]
[1777510083318,34.26,76182.96,0.02,0.26872,0.00016,19.94822]
[1777510084169,34.26,76188.32,0.02,0.26958,0.00016,19.98155]
[1777510084287,34.26,76188.32,0.02,0.26958,0.00016,19.98155]
[1777510084737,34.26,76188.32,0.02,0.26958,0.00016,19.98155]
[1777510084761,34.26,76204.23,0.02,0.27212,0.00016,20.07971]
[1777510085078,34.26,76204.23,0.02,0.27212,0.00016,20.07971]
[1777510085178,34.26,76204.23,0.02,0.27212,0.00016,20.07971]
[1777510085258,34.26,76204.23,0.02,0.27212,0.00016,20.07971]
[1777510085702,34.26,76204.23,0.02,0.27212,0.00016,20.07971]
[1777510085796,34.26,76225.2,0.02,0.2755,0.00016,20.20793]
[1777510086234,34.26,76225.2,0.02,0.2755,0.00016,20.20793]
[1777510086434,34.26,76225.2,0.02,0.2755,0.00016,20.20793]
[1777510086921,34.26,76228.32,0.02,0.276,0.00016,20.2269]
[1777510087112,34.26,76228.32,0.02,0.276,0.00016,20.2269]
[1777510087243,34.26,76228.32,0.02,0.276,0.00016,20.2269]
[1777510087820,34.26,76226.52,0.02,0.27571,0.00016,20.21608]
[1777510090065,34.26,76229.0,0.02,0.27612,0.00016,20.23129]
[1777510090082,34.26,76229.0,0.02,0.27612,0.00016,20.23129]
[1777510090664,34.26,76227.66,0.02,0.2759,0.00016,20.22323]
[1777510093505,34.26,76225.46,0.02,0.27555,0.00016,20.21008]
[1777510093530,34.26,76225.46,0.02,0.27555,0.00016,20.21008]
[1777510093685,34.26,76224.15,0.02,0.27535,0.00016,20.20222]
[1777510094150,34.26,76224.15,0.02,0.27535,0.00016,20.20222]
[1777510094181,34.26,76224.15,0.02,0.27535,0.00016,20.20222]
[1777510094645,34.26,76224.15,0.02,0.27535,0.00016,20.20222]
[1777510094681,34.26,76224.15,0.02,0.27535,0.00016,20.20222]
[1777510095629,34.26,76225.58,0.02,0.27558,0.00016,20.21101]
[1777510095702,34.26,76225.58,0.02,0.27558,0.00016,20.21101]
[1777510095796,34.26,76225.58,0.02,0.27558,0.00016,20.21101]
[1777510095876,34.26,76223.82,0.02,0.2753,0.00016,20.20043]
[1777510096784,34.26,76223.82,0.02,0.2753,0.00016,20.20043]
[1777510100836,34.27,76219.24,0.02,0.27458,0.00016,20.17306]
[1777510103170,34.27,76224.73,0.02,0.27547,0.00016,20.20689]
[1777510103756,34.27,76222.57,0.02,0.27513,0.00016,20.19388]
[1777510104887,34.27,76222.57,0.02,0.27513,0.00016,20.19388]
[1777510105727,34.27,76222.62,0.02,0.27514,0.00016,20.19431]
[1777510105737,34.27,76222.62,0.02,0.27514,0.00016,20.19431]
[1777510108161,34.27,76220.27,0.02,0.27477,0.00016,20.18046]
[1777510109430,34.27,76220.04,0.02,0.27474,0.00016,20.17921]
[1777510109889,34.27,76220.04,0.02,0.27474,0.00016,20.17921]
[1777510110805,34.27,76228.31,0.02,0.27608,0.00016,20.22974]
[1777510112337,34.27,76228.68,0.02,0.27611,0.00016,20.22791]
[1777510112818,34.27,76223.67,0.02,0.27531,0.00016,20.1976]
[1777510112976,34.27,76223.67,0.02,0.27531,0.00016,20.1976]
[1777510113016,34.27,76223.67,0.02,0.27531,0.00016,20.1976]
[1777510114752,34.27,76220.74,0.02,0.27484,0.00016,20.17982]
[1777510114833,34.27,76210.97,0.02,0.27327,0.00016,20.12028]
[1777510115017,34.27,76210.97,0.02,0.27327,0.00016,20.12028]
[1777510117020,34.28,76209.23,0.02,0.273,0.00016,20.10989]
[1777510117027,34.28,76209.23,0.02,0.273,0.00016,20.10989]
[1777510117857,34.28,76208.5,0.02,0.27288,0.00016,20.10556]
[1777510121886,34.28,76200.97,0.02,0.27169,0.00016,20.06001]
[1777510123112,34.28,76199.51,0.02,0.27147,0.00016,20.05122]
[1777510123150,34.28,76199.51,0.02,0.27147,0.00016,20.05122]
[1777510123183,34.28,76199.51,0.02,0.27147,0.00016,20.05122]
[1777510123902,34.28,76199.49,0.02,0.27147,0.00016,20.05128]
[1777510124428,34.28,76199.49,0.02,0.27147,0.00016,20.05128]
[1777510124443,34.28,76199.49,0.02,0.27147,0.00016,20.05128]
[1777510125103,34.28,76199.8,0.02,0.27152,0.00016,20.05337]
[1777510125916,34.28,76202.51,0.02,0.27196,0.00016,20.07019]
[1777510126557,34.28,76202.51,0.02,0.27196,0.00016,20.07019]
[1777510126845,34.28,76202.51,0.02,0.27196,0.00016,20.07019]
[1777510126855,34.28,76202.51,0.02,0.27196,0.00016,20.07019]
[1777510127187,34.28,76203.68,0.02,0.27215,0.00016,20.07753]
[1777510127361,34.28,76203.68,0.02,0.27215,0.00016,20.07753]
[1777510127581,34.28,76203.68,0.02,0.27215,0.00016,20.07753]
[1777510127805,34.28,76219.03,0.02,0.27462,0.00016,20.17135]
[1777510128041,34.28,76219.03,0.02,0.27462,0.00016,20.17135]
[1777510128249,34.28,76219.03,0.02,0.27462,0.00016,20.17135]
[1777510128684,34.28,76219.03,0.02,0.27462,0.00016,20.17135]
[1777510128931,34.29,76260.41,0.02,0.28132,0.00016,20.42128]
[1777510129073,34.29,76260.41,0.02,0.28132,0.00016,20.42128]
[1777510129201,34.29,76260.41,0.02,0.28132,0.00016,20.42128]
[1777510129380,34.29,76260.41,0.02,0.28132,0.00016,20.42128]
[1777510129583,34.29,76260.41,0.02,0.28132,0.00016,20.42128]
[1777510129758,34.29,76260.41,0.02,0.28132,0.00016,20.42128]
[1777510129956,34.29,76289.1,0.02,0.286,0.00016,20.59111]
[1777510130421,34.29,76289.1,0.02,0.286,0.00016,20.59111]
[1777510130569,34.29,76289.1,0.02,0.286,0.00016,20.59111]
[1777510130677,34.29,76289.1,0.02,0.286,0.00016,20.59111]
[1777510130727,34.29,76289.1,0.02,0.286,0.00016,20.59111]
[1777510130891,34.29,76276.0,0.02,0.28386,0.00016,20.51384]
[1777510131094,34.29,76276.0,0.02,0.28386,0.00016,20.51384]
[1777510131312,34.29,76276.0,0.02,0.28386,0.00016,20.51384]
[1777510131895,34.29,76255.08,0.02,0.28045,0.00016,20.38939]
[1777510132257,34.29,76255.08,0.02,0.28045,0.00016,20.38939]
[1777510132715,34.29,76255.08,0.02,0.28045,0.00016,20.38939]
[1777510132751,34.28,76240.57,0.02,0.2781,0.00016,20.30217]
[1777510133638,34.28,76240.57,0.02,0.2781,0.00016,20.30217]
[1777510133884,34.28,76240.57,0.02,0.2781,0.00016,20.30217]
[1777510133932,34.28,76240.57,0.02,0.2781,0.00016,20.30217]
[1777510133994,34.28,76236.22,0.02,0.2774,0.00016,20.27595]
[1777510134266,34.28,76236.22,0.02,0.2774,0.00016,20.27595]
[1777510134556,34.28,76234.92,0.02,0.27719,0.00016,20.2681]
[1777510136432,34.28,76234.92,0.02,0.27719,0.00016,20.26814]
[1777510136457,34.28,76234.92,0.02,0.27719,0.00016,20.26814]
[1777510136675,34.28,76234.92,0.02,0.27719,0.00016,20.26814]
[1777510136775,34.29,76234.22,0.02,0.27708,0.00016,20.26416]
[1777510141471,34.29,76231.85,0.02,0.27671,0.00016,20.25033]
[1777510141477,34.29,76231.85,0.02,0.27671,0.00016,20.25033]
[1777510143777,34.29,76232.49,0.02,0.27682,0.00016,20.25429]
[1777510143866,34.29,76232.49,0.02,0.27682,0.00016,20.25429]
[1777510143910,34.29,76232.25,0.02,0.27678,0.00016,20.253]
[1777510144299,34.29,76232.25,0.02,0.27678,0.00016,20.253]
[1777510144784,34.29,76232.25,0.02,0.27678,0.00016,20.253]
[1777510144885,34.29,76225.43,0.02,0.27568,0.00016,20.21167]
[1777510145913,34.29,76214.03,0.02,0.27385,0.00016,20.14232]
[1777510146187,34.29,76214.03,0.02,0.27385,0.00016,20.14232]
[1777510146306,34.29,76214.03,0.02,0.27385,0.00016,20.14232]
[1777510146341,34.29,76211.5,0.02,0.27345,0.00016,20.12687]
[1777510147444,34.29,76211.5,0.02,0.27345,0.00016,20.12687]
[1777510147549,34.29,76211.5,0.02,0.27345,0.00016,20.12687]
[1777510147570,34.29,76211.5,0.02,0.27345,0.00016,20.12687]
[1777510147885,34.29,76210.75,0.02,0.27333,0.00016,20.12239]
[1777510148182,34.29,76210.75,0.02,0.27333,0.00016,20.12239]
[1777510148228,34.29,76210.75,0.02,0.27333,0.00016,20.12239]
[1777510149460,34.29,76209.03,0.02,0.27305,0.00016,20.11187]
[1777510149663,34.29,76205.3,0.02,0.27246,0.00016,20.08919]
[1777510150350,34.29,76205.3,0.02,0.27246,0.00016,20.08919]
[1777510150402,34.29,76205.3,0.02,0.27246,0.00016,20.08919]
[1777510150908,34.29,76197.94,0.02,0.27128,0.00016,20.04411]
[1777510152139,34.29,76197.94,0.02,0.27128,0.00016,20.04411]
[1777510152266,34.29,76197.94,0.02,0.27128,0.00016,20.04411]
[1777510152367,34.29,76207.33,0.02,0.27279,0.00016,20.10177]
[1777510153526,34.29,76207.33,0.02,0.27279,0.00016,20.10177]
[1777510153555,34.29,76207.33,0.02,0.27279,0.00016,20.10177]
[1777510153616,34.29,76207.33,0.02,0.27279,0.00016,20.10177]
[1777510153624,34.29,76207.33,0.02,0.27279,0.00016,20.10177]
[1777510153637,34.29,76207.33,0.02,0.27279,0.00016,20.10177]
[1777510153725,34.29,76206.09,0.02,0.27259,0.00016,20.09418]
[1777510154487,34.29,76206.09,0.02,0.27259,0.00016,20.09418]
[1777510155353,34.29,76203.08,0.02,0.27211,0.00016,20.07569]
[1777510155535,34.29,76203.08,0.02,0.27211,0.00016,20.07569]
[1777510155567,34.29,76199.84,0.02,0.27159,0.00016,20.05578]
[1777510161172,34.29,76199.33,0.02,0.27151,0.00016,20.05268]
[1777510163797,34.29,76200.43,0.02,0.27168,0.00016,20.05946]
[1777510164299,34.29,76200.03,0.02,0.27162,0.00016,20.05701]
[1777510164429,34.29,76198.81,0.02,0.27142,0.00016,20.04952]
[1777510167834,34.29,76192.81,0.02,0.27047,0.00016,20.01262]
[1777510168475,34.29,76189.69,0.02,0.26997,0.00016,19.99349]
[1777510168506,34.29,76188.62,0.02,0.2698,0.00016,19.98695]
[1777510169435,34.29,76188.62,0.02,0.2698,0.00016,19.98695]
[1777510169451,34.29,76187.32,0.02,0.2696,0.00016,19.97892]
[1777510170823,34.29,76187.32,0.02,0.2696,0.00016,19.97892]
[1777510170836,34.29,76187.32,0.02,0.2696,0.00016,19.97892]
[1777510170907,34.29,76186.42,0.02,0.26946,0.00016,19.97351]
[1777510176131,34.29,76180.53,0.02,0.2685,0.00016,19.93325]
[1777510176974,34.3,76187.1,0.02,0.26955,0.00016,19.97414]
[1777510177664,34.3,76187.1,0.02,0.26955,0.00016,19.97414]
[1777510177793,34.3,76187.1,0.02,0.26955,0.00016,19.97414]
[1777510177903,34.3,76183.79,0.02,0.26902,0.00016,19.95371]
[1777510180545,34.3,76182.83,0.02,0.26887,0.00016,19.94783]
[1777510180646,34.3,76188.22,0.02,0.26973,0.00016,19.98127]
[1777510185981,34.3,76186.84,0.02,0.26952,0.00016,19.97279]
[1777510190702,34.3,76183.83,0.02,0.26904,0.00016,19.95435]
[1777510190764,34.3,76181.05,0.02,0.2686,0.00016,19.93722]
[1777510194131,34.3,76175.9,0.02,0.26779,0.00016,19.9054]
[1777510195099,34.3,76174.07,0.02,0.2675,0.00016,19.89412]
[1777510195121,34.3,76174.07,0.02,0.2675,0.00016,19.89412]
[1777510195714,34.3,76174.07,0.02,0.2675,0.00016,19.89412]
[1777510196026,34.3,76171.44,0.02,0.26708,0.00016,19.87793]
[1777510196908,34.3,76178.48,0.02,0.2682,0.00016,19.92173]
[1777510197617,34.3,76178.48,0.02,0.2682,0.00016,19.92173]
[1777510197652,34.3,76178.48,0.02,0.2682,0.00016,19.92173]
[1777510197680,34.3,76178.48,0.02,0.2682,0.00016,19.92173]
[1777510197713,34.3,76178.48,0.02,0.2682,0.00016,19.92173]
[1777510197718,34.3,76181.14,0.02,0.26863,0.00016,19.93824]
[1777510202677,34.3,76181.72,0.02,0.26872,0.00016,19.9418]
[1777510202975,34.3,76181.72,0.02,0.26872,0.00016,19.9418]
[1777510202756,34.3,76178.05,0.02,0.26814,0.00016,19.91908]
[1777510203517,34.3,76178.05,0.02,0.26814,0.00016,19.91908]
[1777510203548,34.3,76178.05,0.02,0.26814,0.00016,19.91908]
[1777510203667,34.3,76178.05,0.02,0.26814,0.00016,19.91908]
[1777510203798,34.3,76192.58,0.02,0.27045,0.00016,20.00898]
[1777510204502,34.3,76192.58,0.02,0.27045,0.00016,20.00898]
[1777510204537,34.3,76192.58,0.02,0.27045,0.00016,20.00898]
[1777510204603,34.3,76192.58,0.02,0.27045,0.00016,20.00898]
[1777510204700,34.3,76189.01,0.02,0.26988,0.00016,19.987]
[1777510205363,34.3,76189.01,0.02,0.26988,0.00016,19.987]
[1777510205479,34.3,76189.01,0.02,0.26988,0.00016,19.987]
[1777510205520,34.3,76189.01,0.02,0.26988,0.00016,19.987]
[1777510205723,34.3,76189.01,0.02,0.26988,0.00016,19.987]
[1777510205739,34.3,76185.5,0.02,0.26932,0.00016,19.96533]
[1777510206215,34.3,76185.5,0.02,0.26932,0.00016,19.96533]
[1777510206651,34.3,76190.39,0.02,0.2701,0.00016,19.99556]
[1777510207176,34.3,76190.39,0.02,0.2701,0.00016,19.99556]
[1777510207198,34.3,76190.39,0.02,0.2701,0.00016,19.99556]
[1777510208210,34.3,76190.39,0.02,0.2701,0.00016,19.99556]
[1777510208785,34.3,76192.85,0.02,0.2705,0.00016,20.01072]
[1777510210545,34.3,76192.85,0.02,0.2705,0.00016,20.01072]
[1777510210555,34.3,76193.66,0.02,0.27063,0.00016,20.0157]
[1777510213893,34.3,76193.92,0.02,0.27067,0.00016,20.01729]
[1777510214887,34.3,76193.81,0.02,0.27065,0.00016,20.01658]
[1777510217191,34.3,76190.18,0.02,0.27007,0.00016,19.99423]
[1777510217395,34.3,76190.18,0.02,0.27007,0.00016,19.99423]
[1777510218361,34.3,76195.0,0.02,0.27084,0.00016,20.02394]
[1777510218375,34.3,76195.0,0.02,0.27084,0.00016,20.02394]
[1777510218617,34.3,76195.0,0.02,0.27084,0.00016,20.02394]
[1777510218621,34.3,76196.84,0.02,0.27113,0.00016,20.03526]
[1777510220379,34.3,76196.84,0.02,0.27113,0.00016,20.03524]
[1777510220393,34.3,76196.84,0.02,0.27113,0.00016,20.03524]
[1777510220588,34.3,76197.53,0.02,0.27124,0.00016,20.03947]
[1777510221338,34.3,76197.53,0.02,0.27124,0.00016,20.03947]
[1777510221595,34.3,76197.44,0.02,0.27123,0.00016,20.0389]
[1777510224008,34.3,76197.18,0.02,0.27119,0.00016,20.03729]
[1777510224021,34.3,76197.18,0.02,0.27119,0.00016,20.03729]
[1777510224616,34.3,76196.55,0.02,0.27109,0.00016,20.0334]
[1777510226726,34.3,76205.0,0.02,0.27244,0.00016,20.08536]
[1777510232532,34.3,76205.23,0.02,0.27246,0.00016,20.08297]
[1777510237022,34.3,76195.98,0.02,0.27098,0.00016,20.02624]
[1777510242743,34.3,76196.49,0.02,0.27107,0.00016,20.02961]
[1777510245830,34.3,76206.73,0.02,0.27271,0.00016,20.09252]
[1777510248684,34.3,76208.37,0.02,0.27297,0.00016,20.10268]
[1777510249902,34.3,76212.18,0.02,0.27358,0.00016,20.12601]
[1777510250025,34.3,76212.18,0.02,0.27358,0.00016,20.12601]
[1777510251254,34.31,76216.15,0.02,0.27422,0.00016,20.15029]
[1777510251811,34.31,76211.27,0.02,0.27344,0.00016,20.12057]
[1777510252836,34.31,76211.27,0.02,0.27344,0.00016,20.12057]
[1777510252918,34.31,76211.27,0.02,0.27344,0.00016,20.12057]
[1777510253037,34.31,76211.75,0.02,0.27352,0.00016,20.12355]
[1777510254833,34.31,76204.18,0.02,0.27231,0.00016,20.0773]
[1777510259868,34.31,76197.32,0.02,0.27122,0.00016,20.03539]
[1777510264908,34.31,76203.95,0.02,0.27228,0.00016,20.07615]
[1777510269944,34.31,76202.12,0.02,0.27199,0.00016,20.06522]
[1777510274979,34.31,76203.74,0.02,0.27226,0.00016,20.0754]
[1777510280018,34.31,76204.62,0.02,0.27241,0.00016,20.08106]
[1777510280967,34.31,76204.62,0.02,0.27241,0.00016,20.08106]
[1777510281025,34.31,76204.86,0.02,0.27245,0.00016,20.08258]
[1777510281877,34.31,76204.86,0.02,0.27245,0.00016,20.08258]
[1777510282033,34.31,76205.43,0.02,0.27254,0.00016,20.08613]
[1777510287069,34.31,76204.95,0.02,0.27247,0.00016,20.08352]
[1777510292103,34.31,76210.36,0.02,0.27332,0.00016,20.11279]
[1777510294417,34.31,76210.53,0.02,0.27335,0.00016,20.1139]
[1777510294655,34.31,76210.53,0.02,0.27335,0.00016,20.1139]
[1777510294695,34.32,76210.94,0.02,0.27342,0.00016,20.11655]
[1777510295508,34.32,76210.94,0.02,0.27342,0.00016,20.11655]
[1777510296030,34.32,76210.94,0.02,0.27342,0.00016,20.11655]
[1777510296055,34.32,76218.99,0.02,0.27471,0.00016,20.16573]
[1777510296628,34.32,76218.99,0.02,0.27471,0.00016,20.16573]
[1777510297515,34.32,76224.93,0.02,0.27567,0.00016,20.20181]
[1777510297595,34.32,76224.93,0.02,0.27567,0.00016,20.20181]
[1777510299494,34.32,76217.16,0.02,0.27442,0.00016,20.15471]
[1777510300022,34.32,76215.82,0.02,0.27421,0.00016,20.14662]
[1777510302785,34.32,76215.19,0.02,0.27411,0.00016,20.14284]
[1777510302800,34.32,76215.19,0.02,0.27411,0.00016,20.14284]
[1777510302899,34.32,76215.19,0.02,0.27411,0.00016,20.14284]
[1777510303022,34.32,76217.51,0.02,0.27448,0.00016,20.15707]
[1777510303227,34.32,76230.65,0.02,0.2766,0.00016,20.23679]
[1777510306201,34.32,76235.8,0.02,0.27743,0.00016,20.26798]
[1777510311674,34.32,76236.55,0.02,0.27755,0.00016,20.2724]
[1777510313337,34.32,76238.33,0.02,0.27784,0.00016,20.28307]
[1777510313346,34.32,76238.33,0.02,0.27784,0.00016,20.28307]
[1777510313579,34.32,76238.33,0.02,0.27784,0.00016,20.28307]
[1777510313939,34.32,76238.33,0.02,0.27784,0.00016,20.28307]
[1777510313985,34.32,76238.1,0.02,0.2778,0.00016,20.28165]
[1777510314916,34.32,76238.1,0.02,0.2778,0.00016,20.28165]
[1777510314929,34.32,76238.1,0.02,0.2778,0.00016,20.28165]
[1777510314940,34.32,76238.1,0.02,0.2778,0.00016,20.28165]
[1777510315031,34.32,76238.98,0.02,0.27794,0.00016,20.28692]
[1777510320299,34.32,76238.81,0.02,0.27791,0.00016,20.28574]
[1777510325334,34.31,76240.22,0.02,0.27813,0.00016,20.29403]
[1777510326574,34.31,76240.22,0.02,0.27813,0.00016,20.29403]
[1777510327075,34.31,76240.22,0.02,0.27813,0.00016,20.29403]
[1777510327109,34.31,76244.35,0.02,0.2788,0.00016,20.31882]
[1777510328777,34.31,76248.2,0.02,0.27942,0.00016,20.34198]
[1777510328806,34.32,76255.37,0.02,0.28059,0.00016,20.38493]
[1777510329983,34.32,76255.37,0.02,0.28059,0.00016,20.38493]
[1777510330038,34.32,76255.88,0.02,0.28067,0.00016,20.38796]
[1777510330774,34.32,76255.88,0.02,0.28067,0.00016,20.38796]
[1777510330871,34.31,76248.56,0.02,0.27948,0.00016,20.34414]
[1777510332232,34.31,76248.56,0.02,0.27948,0.00016,20.34414]
[1777510332623,34.31,76248.56,0.02,0.27948,0.00016,20.34414]
[1777510332860,34.31,76248.56,0.02,0.27948,0.00016,20.34414]
[1777510332890,34.31,76248.56,0.02,0.27948,0.00016,20.34414]
[1777510335969,34.31,76242.75,0.02,0.27854,0.00016,20.30926]
[1777510337919,34.32,76241.69,0.02,0.27837,0.00016,20.30292]
[1777510339005,34.32,76241.13,0.02,0.27828,0.00016,20.29958]
[1777510339037,34.32,76241.13,0.02,0.27828,0.00016,20.29958]
[1777510339709,34.32,76239.51,0.02,0.27802,0.00016,20.28985]
[1777510339744,34.32,76239.51,0.02,0.27802,0.00016,20.28985]
[1777510340210,34.32,76235.33,0.02,0.27734,0.00016,20.26467]
[1777510340247,34.32,76235.33,0.02,0.27734,0.00016,20.26467]
[1777510340664,34.32,76235.33,0.02,0.27734,0.00016,20.26467]
[1777510340674,34.32,76235.33,0.02,0.27734,0.00016,20.26467]
[1777510340734,34.32,76234.06,0.02,0.27714,0.00016,20.25706]
[1777510342798,34.32,76233.69,0.02,0.27708,0.00016,20.25488]
[1777510342842,34.32,76233.69,0.02,0.27708,0.00016,20.25488]
[1777510343525,34.32,76229.98,0.02,0.27648,0.00016,20.23247]
[1777510343542,34.32,76229.98,0.02,0.27648,0.00016,20.23247]
[1777510343557,34.32,76229.98,0.02,0.27648,0.00016,20.23247]
[1777510344092,34.32,76229.98,0.02,0.27648,0.00016,20.23247]
[1777510343951,34.32,76225.31,0.02,0.27573,0.00016,20.20417]
[1777510344858,34.32,76225.31,0.02,0.27573,0.00016,20.20417]
[1777510345053,34.32,76225.31,0.02,0.27573,0.00016,20.20417]
[1777510347812,34.32,76224.57,0.02,0.27561,0.00016,20.19973]
[1777510348140,34.32,76224.57,0.02,0.27561,0.00016,20.19973]
[1777510353596,34.32,76226.65,0.02,0.27592,0.00016,20.20828]
[1777510355345,34.32,76227.49,0.02,0.27606,0.00016,20.21343]
[1777510356221,34.32,76226.31,0.02,0.27587,0.00016,20.20633]
[1777510361586,34.32,76223.65,0.02,0.27545,0.00016,20.19048]
[1777510365328,34.32,76227.16,0.02,0.27602,0.00016,20.2119]
[1777510365802,34.32,76227.16,0.02,0.27602,0.00016,20.2119]
[1777510365887,34.32,76227.16,0.02,0.27602,0.00016,20.2119]
[1777510366348,34.32,76229.17,0.02,0.27634,0.00016,20.22421]
[1777510369063,34.32,76229.73,0.02,0.27644,0.00016,20.22764]
[1777510370015,34.32,76232.73,0.02,0.27692,0.00016,20.24585]
[1777510370124,34.32,76236.94,0.02,0.2776,0.00016,20.27129]
[1777510375131,34.32,76239.0,0.02,0.27793,0.00016,20.28367]
[1777510377175,34.32,76238.71,0.02,0.27789,0.00016,20.28191]
[1777510377190,34.32,76238.54,0.02,0.27786,0.00016,20.28089]
[1777510380849,34.32,76237.95,0.02,0.27776,0.00016,20.27734]
[1777510380881,34.32,76237.95,0.02,0.27776,0.00016,20.27734]
[1777510381074,34.32,76237.95,0.02,0.27776,0.00016,20.27734]
[1777510381151,34.32,76237.95,0.02,0.27776,0.00016,20.27734]
[1777510381183,34.32,76237.9,0.02,0.27776,0.00016,20.27705]
[1777510381323,34.32,76237.9,0.02,0.27776,0.00016,20.27705]
[1777510381344,34.32,76237.9,0.02,0.27776,0.00016,20.27705]
[1777510381370,34.32,76237.9,0.02,0.27776,0.00016,20.27705]
[1777510381686,34.32,76237.9,0.02,0.27776,0.00016,20.27705]
[1777510381875,34.32,76237.9,0.02,0.27776,0.00016,20.27705]
[1777510381905,34.32,76237.9,0.02,0.27776,0.00016,20.27705]
[1777510381936,34.32,76237.9,0.02,0.27776,0.00016,20.27705]
[1777510382176,34.32,76252.34,0.02,0.28009,0.00016,20.36375]
[1777510382393,34.32,76252.34,0.02,0.28009,0.00016,20.36375]
[1777510382529,34.32,76252.34,0.02,0.28009,0.00016,20.36375]
[1777510383254,34.32,76252.34,0.02,0.2801,0.00016,20.36378]
[1777510383272,34.32,76252.34,0.02,0.2801,0.00016,20.36378]
[1777510383301,34.32,76252.34,0.02,0.2801,0.00016,20.36378]
[1777510383742,34.32,76263.19,0.02,0.28186,0.00016,20.42847]
[1777510389186,34.32,76262.47,0.02,0.28173,0.00016,20.42397]
[1777510389255,34.32,76262.12,0.02,0.28167,0.00016,20.42182]
[1777510390646,34.32,76263.71,0.02,0.28193,0.00016,20.43121]
[1777510390677,34.32,76263.71,0.02,0.28193,0.00016,20.43121]
[1777510392022,34.32,76271.51,0.02,0.2832,0.00016,20.47739]
[1777510394111,34.32,76270.91,0.02,0.2831,0.00016,20.47381]
[1777510394130,34.32,76270.07,0.02,0.28296,0.00016,20.46888]
[1777510394405,34.32,76270.07,0.02,0.28296,0.00016,20.46888]
[1777510394420,34.32,76270.07,0.02,0.28296,0.00016,20.46888]
[1777510394434,34.32,76270.07,0.02,0.28296,0.00016,20.46888]
[1777510394820,34.32,76270.07,0.02,0.28297,0.00016,20.46893]
[1777510395827,34.32,76277.26,0.02,0.28414,0.00016,20.51148]
[1777510400862,34.32,76283.82,0.02,0.28521,0.00016,20.55009]
[1777510405897,34.32,76278.29,0.02,0.28431,0.00016,20.5176]
[1777510409515,34.32,76278.96,0.02,0.28442,0.00016,20.52163]
[1777510409574,34.32,76278.96,0.02,0.28442,0.00016,20.52163]
[1777510409922,34.32,76278.96,0.02,0.28442,0.00016,20.52163]
[1777510411832,34.32,76289.99,0.02,0.28619,0.00016,20.58237]
[1777510418531,34.32,76289.64,0.02,0.28613,0.00016,20.58007]
[1777510423306,34.32,76291.77,0.02,0.28648,0.00016,20.59266]
[1777510429059,34.32,76286.28,0.02,0.28559,0.00016,20.56076]
[1777510434094,34.32,76287.64,0.02,0.28583,0.00016,20.56932]
[1777510439129,34.33,76287.86,0.02,0.28591,0.00016,20.57197]
[1777510443856,34.33,76291.4,0.02,0.28652,0.00016,20.5938]
[1777510443928,34.33,76291.4,0.02,0.28652,0.00016,20.5938]
[1777510443929,34.33,76291.4,0.02,0.28652,0.00016,20.5938]
[1777510443961,34.33,76291.4,0.02,0.28652,0.00016,20.5938]
[1777510443989,34.33,76291.4,0.02,0.28652,0.00016,20.5938]
[1777510444164,34.34,76291.96,0.02,0.28662,0.00016,20.59734]
[1777510444897,34.34,76291.96,0.02,0.28662,0.00016,20.59734]
[1777510445171,34.34,76298.01,0.02,0.28762,0.00016,20.63295]
[1777510450206,34.34,76302.04,0.02,0.28831,0.00016,20.65752]
[1777510450831,34.34,76302.04,0.02,0.28831,0.00016,20.65752]
[1777510450849,34.34,76302.04,0.02,0.28831,0.00016,20.65752]
[1777510451091,34.34,76302.04,0.02,0.28831,0.00016,20.65752]
[1777510451213,34.34,76302.12,0.02,0.28833,0.00016,20.65819]
[1777510452083,34.34,76302.12,0.02,0.28833,0.00016,20.65819]
[1777510452279,34.35,76297.09,0.02,0.28751,0.00016,20.62908]
[1777510452965,34.35,76297.09,0.02,0.28751,0.00016,20.62908]
[1777510452997,34.35,76297.09,0.02,0.28751,0.00016,20.62908]
[1777510453385,34.35,76293.86,0.02,0.28699,0.00016,20.61046]
[1777510453403,34.35,76293.86,0.02,0.28699,0.00016,20.61046]
[1777510454234,34.35,76288.5,0.02,0.28611,0.00016,20.57915]
[1777510456662,34.35,76284.44,0.02,0.28545,0.00016,20.55555]
[1777510459580,34.35,76282.16,0.02,0.28509,0.00016,20.54253]
[1777510459592,34.35,76282.16,0.02,0.28509,0.00016,20.54253]
[1777510459613,34.35,76282.16,0.02,0.28509,0.00016,20.54253]
[1777510460229,34.35,76277.78,0.02,0.28438,0.00016,20.51687]
[1777510461139,34.35,76277.78,0.02,0.28438,0.00016,20.51687]
[1777510462201,34.35,76264.02,0.02,0.28215,0.00016,20.43579]
[1777510467230,34.35,76261.41,0.02,0.28173,0.00016,20.42065]
[1777510470817,34.36,76253.46,0.02,0.28046,0.00016,20.3737]
[1777510470936,34.36,76253.46,0.02,0.28046,0.00016,20.3737]
[1777510471012,34.36,76253.46,0.02,0.28046,0.00016,20.3737]
[1777510471056,34.36,76253.46,0.02,0.28046,0.00016,20.3737]
[1777510471083,34.36,76252.22,0.02,0.28023,0.00016,20.3624]
[1777510473371,34.36,76244.27,0.02,0.27895,0.00016,20.31492]
[1777510478655,34.36,76241.87,0.02,0.27857,0.00016,20.30083]
[1777510478716,34.36,76241.87,0.02,0.27857,0.00016,20.30083]
[1777510482007,34.36,76248.88,0.02,0.27971,0.00016,20.3431]
[1777510482039,34.36,76248.88,0.02,0.27971,0.00016,20.3431]
[1777510482207,34.36,76249.84,0.02,0.27987,0.00016,20.34889]
[1777510483937,34.36,76252.08,0.02,0.28023,0.00016,20.3624]
[1777510484189,34.36,76253.51,0.02,0.28047,0.00016,20.37104]
[1777510489484,34.36,76256.27,0.02,0.28093,0.00016,20.38793]
[1777510491224,34.36,76256.27,0.02,0.28093,0.00016,20.38793]
[1777510491302,34.36,76256.17,0.02,0.28092,0.00016,20.38747]
[1777510491430,34.36,76256.17,0.02,0.28092,0.00016,20.38747]
[1777510491457,34.36,76256.17,0.02,0.28092,0.00016,20.38747]
[1777510491522,34.36,76258.78,0.02,0.28134,0.00016,20.40301]
[1777510493742,34.36,76268.25,0.02,0.28288,0.00016,20.45934]
[1777510498757,34.36,76272.71,0.02,0.28361,0.00016,20.48571]
[1777510504748,34.36,76275.97,0.02,0.28414,0.00016,20.50494]
[1777510508862,34.36,76267.82,0.02,0.28281,0.00016,20.45682]
[1777510513924,34.37,76267.35,0.02,0.28274,0.00016,20.4542]
[1777510513933,34.37,76267.35,0.02,0.28274,0.00016,20.4542]
[1777510514325,34.37,76271.91,0.02,0.28349,0.00016,20.48126]
[1777510516129,34.37,76278.09,0.02,0.2845,0.00016,20.51807]
[1777510516142,34.37,76278.09,0.02,0.2845,0.00016,20.51807]
[1777510516180,34.37,76278.84,0.02,0.28464,0.00016,20.52285]
[1777510521709,34.37,76277.7,0.02,0.28446,0.00016,20.51632]
[1777510526744,34.37,76272.92,0.02,0.28368,0.00016,20.4883]
[1777510531779,34.37,76273.68,0.02,0.28378,0.00016,20.48882]
[1777510536814,34.37,76273.08,0.02,0.28369,0.00016,20.4855]
[1777510540592,34.37,76274.41,0.02,0.28391,0.00016,20.4935]
[1777510545877,34.38,76271.57,0.02,0.28346,0.00016,20.47709]
[1777510548181,34.38,76271.06,0.02,0.28338,0.00016,20.47414]
[1777510553627,34.38,76276.35,0.02,0.28425,0.00016,20.50571]
[1777510556432,34.38,76272.75,0.02,0.28367,0.00016,20.48461]
[1777510557174,34.38,76265.66,0.02,0.28251,0.00016,20.44276]
[1777510557489,34.38,76265.66,0.02,0.28251,0.00016,20.44276]
[1777510560288,34.38,76264.35,0.02,0.28231,0.00016,20.43519]
[1777510567024,34.38,76260.25,0.02,0.28166,0.00016,20.41155]
[1777510568224,34.38,76260.25,0.02,0.28166,0.00016,20.41155]
[1777510568319,34.38,76260.25,0.02,0.28166,0.00016,20.41155]
[1777510568503,34.38,76260.69,0.02,0.28173,0.00016,20.41425]
[1777510568516,34.38,76260.69,0.02,0.28173,0.00016,20.41425]
[1777510568948,34.38,76260.69,0.02,0.28173,0.00016,20.41425]
[1777510569228,34.38,76258.31,0.02,0.28135,0.00016,20.40018]
[1777510571052,34.38,76247.57,0.02,0.27961,0.00016,20.33624]
[1777510572322,34.38,76247.57,0.02,0.27961,0.00016,20.33624]
[1777510572353,34.38,76245.82,0.02,0.27933,0.00016,20.32581]
[1777510572525,34.38,76245.82,0.02,0.27933,0.00016,20.32581]
[1777510572987,34.38,76245.82,0.02,0.27933,0.00016,20.32581]
[1777510573000,34.38,76245.82,0.02,0.27933,0.00016,20.32581]
[1777510573271,34.38,76245.82,0.02,0.27933,0.00016,20.32581]
[1777510573275,34.38,76245.09,0.02,0.27921,0.00016,20.32147]
[1777510573603,34.38,76245.09,0.02,0.27921,0.00016,20.32147]
[1777510573615,34.38,76245.09,0.02,0.27921,0.00016,20.32147]
[1777510574072,34.39,76244.67,0.02,0.27915,0.00016,20.319]
[1777510575459,34.39,76242.32,0.02,0.27877,0.00016,20.30496]
[1777510577020,34.39,76240.76,0.02,0.27852,0.00016,20.2956]
[1777510582132,34.39,76234.03,0.02,0.27743,0.00016,20.25522]
[1777510587165,34.39,76228.33,0.02,0.27652,0.00016,20.22106]
[1777510592200,34.39,76228.94,0.02,0.27659,0.00016,20.22079]
[1777510595087,34.39,76228.79,0.02,0.27657,0.00016,20.21998]
[1777510595189,34.39,76228.79,0.02,0.27657,0.00016,20.21998]
[1777510595394,34.39,76228.79,0.02,0.27657,0.00016,20.21998]
[1777510595506,34.39,76231.34,0.02,0.27698,0.00016,20.2354]
[1777510595524,34.39,76231.34,0.02,0.27698,0.00016,20.2354]
[1777510595538,34.39,76231.34,0.02,0.27698,0.00016,20.2354]
[1777510595548,34.39,76231.34,0.02,0.27698,0.00016,20.2354]
[1777510595579,34.39,76231.34,0.02,0.27698,0.00016,20.2354]
[1777510596229,34.39,76231.34,0.02,0.27698,0.00016,20.23544]
[1777510597277,34.39,76231.34,0.02,0.27698,0.00016,20.23544]
[1777510597378,34.39,76240.43,0.02,0.27845,0.00016,20.29015]
[1777510597653,34.39,76240.43,0.02,0.27845,0.00016,20.29015]
[1777510597684,34.39,76240.43,0.02,0.27845,0.00016,20.29015]
[1777510599585,34.39,76241.73,0.02,0.27866,0.00016,20.29788]
[1777510599640,34.39,76241.73,0.02,0.27866,0.00016,20.29788]
[1777510600203,34.39,76241.73,0.02,0.27866,0.00016,20.29788]
[1777510600217,34.39,76241.73,0.02,0.27866,0.00016,20.29788]
[1777510600758,34.39,76241.79,0.02,0.27867,0.00016,20.29819]
[1777510600782,34.39,76241.79,0.02,0.27867,0.00016,20.29819]
[1777510601243,34.39,76241.79,0.02,0.27867,0.00016,20.29819]
[1777510601329,34.39,76242.71,0.02,0.27881,0.00016,20.30366]
[1777510603278,34.39,76253.25,0.02,0.28052,0.00016,20.36674]
[1777510605399,34.39,76248.01,0.02,0.27967,0.00016,20.33547]
[1777510605413,34.39,76245.79,0.02,0.27932,0.00016,20.32219]
[1777510605698,34.39,76245.79,0.02,0.27932,0.00016,20.32219]
[1777510605826,34.39,76245.79,0.02,0.27932,0.00016,20.32219]
[1777510605910,34.39,76245.79,0.02,0.27932,0.00016,20.32219]
[1777510606403,34.39,76263.06,0.02,0.28212,0.00016,20.42512]
[1777510609320,34.39,76267.12,0.02,0.28278,0.00016,20.44921]
[1777510609455,34.39,76267.12,0.02,0.28278,0.00016,20.44921]
[1777510613435,34.39,76267.88,0.02,0.2829,0.00016,20.45361]
[1777510614400,34.39,76270.72,0.02,0.28336,0.00016,20.47038]
[1777510620397,34.39,76269.79,0.02,0.2832,0.00016,20.46469]
[1777510625432,34.39,76268.63,0.02,0.28301,0.00016,20.4578]
[1777510626870,34.39,76267.45,0.02,0.28282,0.00016,20.45082]
[1777510626902,34.39,76267.45,0.02,0.28282,0.00016,20.45082]
[1777510626963,34.39,76267.45,0.02,0.28282,0.00016,20.45082]
[1777510627017,34.39,76267.45,0.02,0.28282,0.00016,20.45082]
[1777510627136,34.39,76267.45,0.02,0.28282,0.00016,20.45082]
[1777510627158,34.39,76267.45,0.02,0.28282,0.00016,20.45082]
[1777510627446,34.39,76265.01,0.02,0.28242,0.00016,20.43637]
[1777510627557,34.39,76265.01,0.02,0.28242,0.00016,20.43637]
[1777510628453,34.39,76256.76,0.02,0.28108,0.00016,20.38731]
[1777510630377,34.39,76256.76,0.02,0.28108,0.00016,20.38731]
[1777510635502,34.39,76250.08,0.02,0.28,0.00016,20.34767]
[1777510636661,34.39,76250.08,0.02,0.28,0.00016,20.34767]
[1777510636673,34.39,76250.08,0.02,0.28,0.00016,20.34767]
[1777510636709,34.39,76250.08,0.02,0.28,0.00016,20.34767]
[1777510637169,34.39,76250.08,0.02,0.28,0.00016,20.34767]
[1777510637174,34.39,76250.08,0.02,0.28,0.00016,20.34767]
[1777510637203,34.39,76250.08,0.02,0.28,0.00016,20.34767]
[1777510637378,34.39,76250.08,0.02,0.28,0.00016,20.34767]
[1777510637256,34.39,76252.24,0.02,0.28035,0.00016,20.36056]
[1777510637948,34.39,76264.35,0.02,0.28232,0.00016,20.43259]
[1777510639764,34.39,76268.58,0.02,0.28301,0.00016,20.4577]
[1777510640363,34.39,76268.9,0.02,0.28306,0.00016,20.45957]
[1777510645572,34.39,76266.33,0.02,0.28264,0.00016,20.44426]
[1777510651458,34.39,76261.63,0.02,0.28188,0.00016,20.41646]
[1777510656662,34.39,76258.02,0.02,0.28127,0.00016,20.39114]
[1777510660327,34.39,76258.64,0.02,0.28137,0.00016,20.39493]
[1777510660419,34.39,76258.71,0.02,0.28139,0.00016,20.39544]
[1777510660825,34.39,76258.71,0.02,0.28139,0.00016,20.39544]
[1777510660846,34.39,76258.71,0.02,0.28139,0.00016,20.39544]
[1777510661158,34.39,76258.71,0.02,0.28139,0.00016,20.39544]
[1777510661359,34.39,76258.71,0.02,0.28139,0.00016,20.39544]
[1777510661460,34.39,76256.52,0.02,0.28103,0.00016,20.38246]
[1777510663443,34.39,76248.64,0.02,0.27976,0.00016,20.33544]
[1777510666497,34.39,76245.92,0.02,0.27931,0.00016,20.31912]
[1777510666680,34.39,76245.92,0.02,0.27931,0.00016,20.31912]
[1777510666712,34.39,76245.92,0.02,0.27931,0.00016,20.31912]
[1777510666967,34.39,76240.49,0.02,0.27844,0.00016,20.28657]
[1777510668075,34.39,76240.49,0.02,0.27844,0.00016,20.28657]
[1777510668152,34.39,76235.05,0.02,0.27756,0.00016,20.25389]
[1777510668514,34.39,76235.05,0.02,0.27756,0.00016,20.25389]
[1777510668532,34.39,76235.05,0.02,0.27756,0.00016,20.25389]
[1777510668549,34.39,76235.05,0.02,0.27756,0.00016,20.25389]
[1777510669431,34.39,76227.15,0.02,0.27629,0.00016,20.20628]
[1777510674789,34.39,76225.86,0.02,0.27609,0.00016,20.19891]
[1777510675779,34.39,76225.86,0.02,0.27609,0.00016,20.19891]
[1777510676480,34.39,76226.79,0.02,0.27624,0.00016,20.2047]
[1777510677627,34.39,76227.01,0.02,0.27628,0.00016,20.20612]
[1777510677810,34.39,76227.01,0.02,0.27628,0.00016,20.20612]
[1777510678527,34.39,76227.01,0.02,0.27628,0.00016,20.20612]
[1777510679092,34.39,76227.01,0.02,0.27628,0.00016,20.20612]
[1777510681867,34.39,76225.2,0.02,0.276,0.00016,20.19544]
[1777510687478,34.4,76226.27,0.02,0.27619,0.00016,20.20251]
[1777510692915,34.4,76227.66,0.02,0.27643,0.00016,20.21148]
[1777510697949,34.4,76232.62,0.02,0.27724,0.00016,20.24172]
[1777510702479,34.4,76232.23,0.02,0.27718,0.00016,20.23955]
[1777510708022,34.4,76232.3,0.02,0.2772,0.00016,20.24035]
[1777510710199,34.4,76231.55,0.02,0.27708,0.00016,20.23588]
[1777510710268,34.4,76231.69,0.02,0.27711,0.00016,20.23682]
[1777510714823,34.41,76230.95,0.02,0.27696,0.00016,20.22833]
[1777510714838,34.41,76230.95,0.02,0.27696,0.00016,20.22833]
[1777510715070,34.41,76231.63,0.02,0.27707,0.00016,20.23248]
[1777510716645,34.41,76234.98,0.02,0.27761,0.00016,20.25269]
[1777510721699,34.41,76240.49,0.02,0.2785,0.00016,20.28593]
[1777510721742,34.41,76240.49,0.02,0.2785,0.00016,20.28593]
[1777510721771,34.41,76240.49,0.02,0.2785,0.00016,20.28593]
[1777510721796,34.41,76240.49,0.02,0.2785,0.00016,20.28593]
[1777510721807,34.41,76240.49,0.02,0.2785,0.00016,20.28593]
[1777510722399,34.41,76241.81,0.02,0.27872,0.00016,20.29384]
[1777510728516,34.41,76243.96,0.02,0.27906,0.00016,20.30657]
[1777510729350,34.41,76243.96,0.02,0.27906,0.00016,20.30654]
[1777510729540,34.41,76243.96,0.02,0.27906,0.00016,20.30654]
[1777510729554,34.41,76243.93,0.02,0.27905,0.00016,20.30632]
[1777510730237,34.41,76243.93,0.02,0.27905,0.00016,20.30632]
[1777510730249,34.41,76243.93,0.02,0.27905,0.00016,20.30632]
[1777510730351,34.41,76246.25,0.02,0.27943,0.00016,20.32016]
[1777510735599,34.41,76246.69,0.02,0.2795,0.00016,20.32278]
[1777510740656,34.4,76248.64,0.02,0.27981,0.00016,20.33425]
[1777510744630,34.4,76250.98,0.02,0.28018,0.00016,20.34805]
[1777510744664,34.4,76250.98,0.02,0.28018,0.00016,20.34805]
[1777510744999,34.4,76250.98,0.02,0.28018,0.00016,20.34805]
[1777510745012,34.4,76250.98,0.02,0.28018,0.00016,20.34805]
[1777510745399,34.4,76250.98,0.02,0.28018,0.00016,20.34805]
[1777510745538,34.4,76243.02,0.02,0.27889,0.00016,20.30042]
[1777510746077,34.4,76243.02,0.02,0.27889,0.00016,20.30042]
[1777510746287,34.4,76243.02,0.02,0.27889,0.00016,20.30041]
[1777510748537,34.4,76242.05,0.02,0.27874,0.00016,20.29458]
[1777510748628,34.4,76242.19,0.02,0.27876,0.00016,20.2954]
[1777510754343,34.4,76237.26,0.02,0.27796,0.00016,20.26565]
[1777510755115,34.4,76237.26,0.02,0.27796,0.00016,20.26565]
[1777510755144,34.4,76237.26,0.02,0.27796,0.00016,20.26565]
[1777510755350,34.4,76237.21,0.02,0.27795,0.00016,20.26528]
[1777510755963,34.4,76237.21,0.02,0.27795,0.00016,20.26528]
[1777510756425,34.4,76237.21,0.02,0.27795,0.00016,20.26528]
[1777510758805,34.4,76235.44,0.02,0.27766,0.00016,20.25453]
[1777510759528,34.4,76235.44,0.02,0.27766,0.00016,20.25453]
[1777510759382,34.4,76234.51,0.02,0.27751,0.00016,20.24888]
[1777510759645,34.4,76234.51,0.02,0.27751,0.00016,20.24888]
[1777510759779,34.4,76234.51,0.02,0.27751,0.00016,20.24888]
[1777510760085,34.4,76234.51,0.02,0.27751,0.00016,20.24888]
[1777510760571,34.4,76231.4,0.02,0.27701,0.00016,20.2301]
[1777510761956,34.4,76231.59,0.02,0.27703,0.00016,20.23121]
[1777510762398,34.4,76227.42,0.02,0.27636,0.00016,20.20602]
[1777510764082,34.4,76227.27,0.02,0.27634,0.00016,20.20511]
[1777510764193,34.4,76227.27,0.02,0.27634,0.00016,20.20511]
[1777510772469,34.4,76231.45,0.02,0.27698,0.00016,20.22598]
[1777510777504,34.4,76231.72,0.02,0.27702,0.00016,20.22755]
[1777510782538,34.4,76232.16,0.02,0.27709,0.00016,20.23016]
[1777510785974,34.4,76232.49,0.02,0.27714,0.00016,20.23213]
[1777510786568,34.4,76232.7,0.02,0.27717,0.00016,20.23339]
[1777510790404,34.4,76232.37,0.02,0.27712,0.00016,20.23139]
[1777510790891,34.4,76232.28,0.02,0.27711,0.00016,20.23085]
[1777510790923,34.4,76232.28,0.02,0.27711,0.00016,20.23085]
[1777510791267,34.4,76232.28,0.02,0.27711,0.00016,20.23085]
[1777510791305,34.4,76232.28,0.02,0.27711,0.00016,20.23085]
[1777510792069,34.4,76230.52,0.02,0.27682,0.00016,20.22024]
[1777510792078,34.4,76230.52,0.02,0.27682,0.00016,20.22024]
[1777510792612,34.4,76223.27,0.02,0.27566,0.00016,20.17646]
[1777510793571,34.4,76223.27,0.02,0.27566,0.00016,20.17646]
[1777510793670,34.4,76220.42,0.02,0.2752,0.00016,20.15926]
[1777510799210,34.4,76222.56,0.02,0.27555,0.00016,20.17254]
[1777510799862,34.4,76222.23,0.02,0.2755,0.00016,20.17071]
[1777510799874,34.4,76222.23,0.02,0.2755,0.00016,20.17071]
[1777510800055,34.4,76222.23,0.02,0.2755,0.00016,20.17071]
[1777510800089,34.4,76223.72,0.02,0.27574,0.00016,20.17972]
[1777510800671,34.4,76223.72,0.02,0.27574,0.00016,20.17972]
[1777510800747,34.4,76223.72,0.02,0.27574,0.00016,20.17972]
[1777510800886,34.4,76223.72,0.02,0.27574,0.00016,20.17972]
[1777510800900,34.4,76223.72,0.02,0.27574,0.00016,20.17972]
[1777510800953,34.4,76223.72,0.02,0.27574,0.00016,20.17972]
[1777510801018,34.4,76223.72,0.02,0.27574,0.00016,20.17972]
[1777510801129,34.4,76212.48,0.02,0.27394,0.00016,20.11164]
[1777510802260,34.4,76195.47,0.02,0.27122,0.00016,20.0076]
[1777510803388,34.4,76195.47,0.02,0.27122,0.00016,20.0076]
[1777510803541,34.4,76188.06,0.02,0.27003,0.00016,19.96212]
[1777510803730,34.4,76188.06,0.02,0.27003,0.00016,19.96212]
[1777510803843,34.4,76188.06,0.02,0.27003,0.00016,19.96212]
[1777510804441,34.4,76188.06,0.02,0.27003,0.00016,19.96212]
[1777510804549,34.4,76188.06,0.02,0.27003,0.00016,19.96212]
[1777510804588,34.4,76188.06,0.02,0.27003,0.00016,19.96212]
[1777510804620,34.4,76186.7,0.02,0.26982,0.00016,19.95382]
[1777510804759,34.4,76186.7,0.02,0.26982,0.00016,19.95382]
[1777510804932,34.4,76186.7,0.02,0.26982,0.00016,19.95382]
[1777510805417,34.4,76186.7,0.02,0.26982,0.00016,19.95382]
[1777510805453,34.4,76186.7,0.02,0.26982,0.00016,19.95382]
[1777510805617,34.4,76194.67,0.02,0.27109,0.00016,20.00291]
[1777510805720,34.4,76194.67,0.02,0.27109,0.00016,20.00291]
[1777510805727,34.4,76194.67,0.02,0.27109,0.00016,20.00291]
[1777510805737,34.4,76202.44,0.02,0.27233,0.00016,20.05047]
[1777510807126,34.4,76202.44,0.02,0.27233,0.00016,20.05047]
[1777510807165,34.4,76202.44,0.02,0.27233,0.00016,20.05047]
[1777510807312,34.4,76203.64,0.02,0.27253,0.00016,20.05789]
[1777510808998,34.4,76203.64,0.02,0.27253,0.00016,20.05789]
[1777510809284,34.4,76203.64,0.02,0.27253,0.00016,20.05789]
[1777510809321,34.4,76203.64,0.02,0.27253,0.00016,20.05789]
[1777510809442,34.4,76203.64,0.02,0.27253,0.00016,20.05789]
[1777510809466,34.4,76203.64,0.02,0.27253,0.00016,20.05789]
[1777510809471,34.4,76207.45,0.02,0.27314,0.00016,20.08117]
[1777510810834,34.4,76197.2,0.02,0.2715,0.00016,20.01843]
[1777510811829,34.4,76197.2,0.02,0.2715,0.00016,20.01843]
[1777510811854,34.4,76197.2,0.02,0.2715,0.00016,20.01843]
[1777510811863,34.4,76198.19,0.02,0.27165,0.00016,20.02444]
[1777510812757,34.4,76198.19,0.02,0.27165,0.00016,20.02444]
[1777510813827,34.4,76196.57,0.02,0.27139,0.00016,20.01445]
[1777510813877,34.4,76199.6,0.02,0.27188,0.00016,20.033]
[1777510815845,34.4,76199.6,0.02,0.27188,0.00016,20.03297]
[1777510815878,34.4,76200.44,0.02,0.27201,0.00016,20.03806]
[1777510816951,34.4,76200.44,0.02,0.27201,0.00016,20.03806]
[1777510817007,34.4,76200.44,0.02,0.27201,0.00016,20.03806]
[1777510817086,34.4,76200.44,0.02,0.27201,0.00016,20.03806]
[1777510817133,34.4,76201.84,0.02,0.27223,0.00016,20.04658]
[1777510818990,34.4,76210.57,0.02,0.27363,0.00016,20.09979]
[1777510820201,34.4,76210.57,0.02,0.27363,0.00016,20.09979]
[1777510825854,34.4,76210.92,0.02,0.27368,0.00016,20.10167]
[1777510831242,34.4,76209.33,0.02,0.27342,0.00016,20.09194]
[1777510836933,34.4,76213.96,0.02,0.27413,0.00016,20.11584]
[1777510840247,34.4,76215.74,0.02,0.27441,0.00016,20.12663]
[1777510840570,34.4,76215.95,0.02,0.27445,0.00016,20.12788]
[1777510841192,34.4,76215.95,0.02,0.27445,0.00016,20.12788]
[1777510841626,34.4,76226.0,0.02,0.27606,0.00016,20.18876]
[1777510842901,34.4,76232.82,0.02,0.27716,0.00016,20.22996]
[1777510843358,34.4,76233.56,0.02,0.27728,0.00016,20.23438]
[1777510849018,34.4,76232.96,0.02,0.27718,0.00016,20.23053]
[1777510849956,34.4,76232.96,0.02,0.27718,0.00016,20.23053]
[1777510850284,34.4,76232.96,0.02,0.27718,0.00016,20.23053]
[1777510850300,34.4,76232.96,0.02,0.27718,0.00016,20.23053]
[1777510850402,34.4,76236.95,0.02,0.27782,0.00016,20.25451]
[1777510855826,34.4,76238.66,0.02,0.27809,0.00016,20.26455]
[1777510860385,34.4,76240.1,0.02,0.27832,0.00016,20.27294]
[1777510860417,34.4,76240.1,0.02,0.27832,0.00016,20.27294]
[1777510860966,34.4,76235.9,0.02,0.27764,0.00016,20.24765]
[1777510861656,34.4,76233.27,0.02,0.27721,0.00016,20.23177]
[1777510865194,34.39,76237.27,0.02,0.27785,0.00016,20.25572]
[1777510865204,34.39,76237.27,0.02,0.27785,0.00016,20.25572]
[1777510865611,34.39,76237.27,0.02,0.27785,0.00016,20.25572]
[1777510865619,34.39,76237.27,0.02,0.27785,0.00016,20.25572]
[1777510865639,34.39,76240.99,0.02,0.27845,0.00016,20.27803]
[1777510866262,34.39,76240.99,0.02,0.27845,0.00016,20.27803]
[1777510866275,34.39,76240.99,0.02,0.27845,0.00016,20.27803]
[1777510866277,34.39,76240.99,0.02,0.27845,0.00016,20.27803]
[1777510866685,34.39,76245.98,0.02,0.27926,0.00016,20.30793]
[1777510867129,34.39,76245.98,0.02,0.27926,0.00016,20.30793]
[1777510867162,34.39,76244.6,0.02,0.27903,0.00016,20.29963]
[1777510867756,34.39,76244.6,0.02,0.27903,0.00016,20.29963]
[1777510867768,34.39,76244.6,0.02,0.27903,0.00016,20.29963]
[1777510868155,34.39,76244.6,0.02,0.27903,0.00016,20.29955]
[1777510870487,34.39,76243.49,0.02,0.27885,0.00016,20.2928]
[1777510870570,34.39,76243.72,0.02,0.27888,0.00016,20.2941]
[1777510876211,34.39,76244.73,0.02,0.27905,0.00016,20.30012]
[1777510881363,34.39,76241.7,0.02,0.27855,0.00016,20.28173]
[1777510881640,34.39,76241.7,0.02,0.27855,0.00016,20.28173]
[1777510881679,34.39,76241.7,0.02,0.27855,0.00016,20.28173]
[1777510881665,34.39,76250.36,0.02,0.27995,0.00016,20.33348]
[1777510882656,34.39,76264.22,0.02,0.2822,0.00016,20.41592]
[1777510884630,34.39,76271.11,0.02,0.28331,0.00016,20.45643]
[1777510889636,34.39,76271.87,0.02,0.28342,0.00016,20.46026]
[1777510894663,34.38,76273.53,0.02,0.28363,0.00016,20.46505]
[1777510899664,34.38,76271.26,0.02,0.28325,0.00016,20.45115]
[1777510899936,34.38,76272.19,0.02,0.28339,0.00016,20.45648]
[1777510899998,34.38,76272.19,0.02,0.28339,0.00016,20.45648]
[1777510900015,34.38,76272.19,0.02,0.28339,0.00016,20.45648]
[1777510900031,34.38,76272.19,0.02,0.28339,0.00016,20.45648]
[1777510900553,34.38,76272.19,0.02,0.28339,0.00016,20.45648]
[1777510900576,34.38,76274.29,0.02,0.28373,0.00016,20.46872]
[1777510901067,34.38,76274.29,0.02,0.28373,0.00016,20.46872]
[1777510901387,34.38,76274.29,0.02,0.28373,0.00016,20.46862]
[1777510905956,34.38,76275.2,0.02,0.28387,0.00016,20.4736]
[1777510906603,34.38,76275.2,0.02,0.28387,0.00016,20.4736]
[1777510906632,34.38,76280.94,0.02,0.2848,0.00016,20.50731]
[1777510908612,34.38,76280.94,0.02,0.2848,0.00016,20.50719]
[1777510908714,34.37,76291.67,0.02,0.28655,0.00016,20.57007]
[1777510908954,34.37,76291.67,0.02,0.28655,0.00016,20.57007]
[1777510909002,34.37,76291.67,0.02,0.28655,0.00016,20.57007]
[1777510909133,34.37,76291.67,0.02,0.28655,0.00016,20.57007]
[1777510909446,34.37,76291.67,0.02,0.28655,0.00016,20.56996]
[1777510910690,34.37,76299.64,0.02,0.28785,0.00016,20.61641]
[1777510913045,34.37,76303.67,0.02,0.28851,0.00016,20.63971]
[1777510913733,34.37,76305.22,0.02,0.28876,0.00016,20.64862]
[1777510919519,34.37,76307.81,0.02,0.28917,0.00016,20.66306]
[1777510923055,34.37,76307.51,0.02,0.28911,0.00016,20.66105]
[1777510923109,34.37,76307.51,0.02,0.28911,0.00016,20.66105]
[1777510923396,34.37,76307.51,0.02,0.28911,0.00016,20.66105]
[1777510923548,34.37,76307.09,0.02,0.28904,0.00016,20.65853]
[1777510924677,34.37,76318.9,0.02,0.29099,0.00017,20.72706]
[1777510925857,34.37,76318.9,0.02,0.291,0.00017,20.72728]
[1777510925865,34.37,76318.9,0.02,0.291,0.00017,20.72728]
[1777510925908,34.37,76318.9,0.02,0.291,0.00017,20.72728]
[1777510926052,34.37,76318.9,0.02,0.291,0.00017,20.72728]
[1777510926058,34.37,76318.9,0.02,0.291,0.00017,20.72728]
[1777510926213,34.37,76318.9,0.02,0.291,0.00017,20.72728]
[1777510926353,34.37,76318.9,0.02,0.291,0.00017,20.72728]
[1777510926399,34.37,76318.9,0.02,0.291,0.00017,20.72728]
[1777510926707,34.37,76300.48,0.02,0.28797,0.00016,20.62078]
[1777510928672,34.37,76287.07,0.02,0.28577,0.00016,20.54212]
[1777510931174,34.37,76286.55,0.02,0.28568,0.00016,20.53896]
[1777510931188,34.37,76286.55,0.02,0.28568,0.00016,20.53896]
[1777510931673,34.37,76286.55,0.02,0.28568,0.00016,20.53896]
[1777510931745,34.37,76288.91,0.02,0.28606,0.00016,20.55276]
[1777510932534,34.37,76288.91,0.02,0.28606,0.00016,20.55276]
[1777510932612,34.37,76288.91,0.02,0.28606,0.00016,20.55271]
[1777510933723,34.37,76297.22,0.02,0.28742,0.00016,20.60125]
[1777510939234,34.37,76299.3,0.02,0.28775,0.00016,20.61297]
[1777510944305,34.36,76296.61,0.02,0.2873,0.00016,20.5969]
[1777510947068,34.36,76297.17,0.02,0.28738,0.00016,20.59986]
[1777510947085,34.36,76297.17,0.02,0.28738,0.00016,20.59986]
[1777510947335,34.36,76297.17,0.02,0.28738,0.00016,20.59986]
[1777510947719,34.36,76297.17,0.02,0.28738,0.00016,20.59973]
[1777510950570,34.36,76291.88,0.02,0.28651,0.00016,20.56859]
[1777510950713,34.36,76291.88,0.02,0.28651,0.00016,20.56859]
[1777510950732,34.36,76291.88,0.02,0.28651,0.00016,20.56859]
[1777510950768,34.36,76291.88,0.02,0.28651,0.00016,20.56859]
[1777510950741,34.36,76288.74,0.02,0.28599,0.00016,20.55011]
[1777510951496,34.36,76288.74,0.02,0.28599,0.00016,20.55011]
[1777510951768,34.36,76278.98,0.02,0.28436,0.00016,20.48849]
[1777510953513,34.36,76278.98,0.02,0.28436,0.00016,20.48843]
[1777510955533,34.36,76278.46,0.02,0.28427,0.00016,20.48531]
[1777510957551,34.36,76279.55,0.02,0.28445,0.00016,20.49168]
[1777510957563,34.36,76279.55,0.02,0.28445,0.00016,20.49168]
[1777510957800,34.36,76279.91,0.02,0.28451,0.00016,20.49381]
[1777510957809,34.36,76279.91,0.02,0.28451,0.00016,20.49381]
[1777510957920,34.36,76279.91,0.02,0.28451,0.00016,20.49381]
[1777510957965,34.36,76279.91,0.02,0.28451,0.00016,20.49381]
[1777510958011,34.36,76279.91,0.02,0.28451,0.00016,20.49381]
[1777510958153,34.36,76279.91,0.02,0.28451,0.00016,20.49381]
[1777510958688,34.36,76279.91,0.02,0.28451,0.00016,20.49381]
[1777510958708,34.36,76279.91,0.02,0.28451,0.00016,20.49381]
[1777510959460,34.36,76280.31,0.02,0.28457,0.00016,20.49609]
[1777510959762,34.36,76268.3,0.02,0.28261,0.00016,20.42499]
[1777510962378,34.36,76262.24,0.02,0.28161,0.00016,20.38887]
[1777510962459,34.36,76262.24,0.02,0.28161,0.00016,20.38887]
[1777510962731,34.36,76262.24,0.02,0.28161,0.00016,20.38887]
[1777510962739,34.36,76262.24,0.02,0.28161,0.00016,20.38887]
[1777510962757,34.36,76262.24,0.02,0.28161,0.00016,20.38887]
[1777510963330,34.36,76260.34,0.02,0.2813,0.00016,20.37752]
[1777510963766,34.36,76248.76,0.02,0.27942,0.00016,20.30831]
[1777510964232,34.36,76236.29,0.02,0.2774,0.00016,20.2333]
[1777510965751,34.36,76236.29,0.02,0.2774,0.00016,20.2333]
[1777510966639,34.36,76235.52,0.02,0.27728,0.00016,20.22859]
[1777510966831,34.36,76235.52,0.02,0.27728,0.00016,20.22859]
[1777510966901,34.36,76235.52,0.02,0.27728,0.00016,20.22859]
[1777510966910,34.36,76235.52,0.02,0.27728,0.00016,20.22859]
[1777510967550,34.36,76230.69,0.02,0.27649,0.00016,20.1994]
[1777510968009,34.36,76222.58,0.02,0.27519,0.00016,20.15021]
[1777510969650,34.36,76222.58,0.02,0.27519,0.00016,20.15021]
[1777510969699,34.36,76218.64,0.02,0.27455,0.00016,20.12625]
[1777510971522,34.36,76219.53,0.02,0.27469,0.00016,20.13164]
[1777510972942,34.36,76217.52,0.02,0.27437,0.00016,20.11933]
[1777510972997,34.36,76217.52,0.02,0.27437,0.00016,20.11933]
[1777510973787,34.36,76217.52,0.02,0.27437,0.00016,20.11933]
[1777510974027,34.35,76210.68,0.02,0.27327,0.00016,20.07753]
[1777510975057,34.35,76210.68,0.02,0.27327,0.00016,20.07753]
[1777510975653,34.35,76210.68,0.02,0.27327,0.00016,20.07753]
[1777510975665,34.35,76210.68,0.02,0.27327,0.00016,20.07753]
[1777510975670,34.35,76210.68,0.02,0.27327,0.00016,20.07753]
[1777510975685,34.35,76210.68,0.02,0.27327,0.00016,20.07753]
[1777510975753,34.35,76209.89,0.02,0.27314,0.00016,20.07268]
[1777510975908,34.35,76209.89,0.02,0.27314,0.00016,20.07268]
[1777510976471,34.35,76209.89,0.02,0.27314,0.00016,20.07268]
[1777510976951,34.35,76214.64,0.02,0.2739,0.00016,20.10163]
[1777510978873,34.35,76219.44,0.02,0.27467,0.00016,20.13071]
[1777510979130,34.35,76219.44,0.02,0.27467,0.00016,20.13071]
[1777510979159,34.35,76219.44,0.02,0.27467,0.00016,20.13071]
[1777510979326,34.35,76219.44,0.02,0.27467,0.00016,20.13071]
[1777510979338,34.35,76219.44,0.02,0.27467,0.00016,20.13071]
[1777510979378,34.35,76218.17,0.02,0.27446,0.00016,20.12293]
[1777510979816,34.35,76218.17,0.02,0.27446,0.00016,20.12293]
[1777510980331,34.35,76213.27,0.02,0.27367,0.00016,20.093]
[1777510983277,34.35,76215.06,0.02,0.27396,0.00016,20.10376]
[1777510983770,34.35,76218.22,0.02,0.27446,0.00016,20.12291]
[1777510983884,34.35,76218.22,0.02,0.27446,0.00016,20.12291]
[1777510984173,34.35,76218.22,0.02,0.27446,0.00016,20.12291]
[1777510987554,34.35,76214.42,0.02,0.27384,0.00016,20.09945]
[1777510987567,34.35,76212.15,0.02,0.27347,0.00016,20.0855]
[1777510987960,34.35,76212.15,0.02,0.27347,0.00016,20.0855]
[1777510988069,34.35,76212.15,0.02,0.27347,0.00016,20.0855]
[1777510988689,34.35,76206.02,0.02,0.27249,0.00016,20.048]
[1777510990008,34.35,76199.77,0.02,0.27149,0.00016,20.00966]
[1777510990109,34.35,76198.83,0.02,0.27134,0.00016,20.00388]
[1777510991256,34.35,76198.83,0.02,0.27134,0.00016,20.00388]
[1777510991336,34.35,76198.83,0.02,0.27134,0.00016,20.00388]
[1777510991715,34.35,76199.33,0.02,0.27142,0.00016,20.00693]
[1777510991937,34.35,76199.33,0.02,0.27142,0.00016,20.00693]
[1777510992046,34.35,76199.33,0.02,0.27142,0.00016,20.00693]
[1777510994068,34.35,76206.71,0.02,0.2726,0.00016,20.05211]
[1777510996112,34.35,76204.67,0.02,0.27227,0.00016,20.03946]
[1777510996316,34.35,76204.41,0.02,0.27222,0.00016,20.03779]
[1777510997670,34.35,76204.41,0.02,0.27222,0.00016,20.03779]
[1777510997969,34.35,76204.83,0.02,0.27229,0.00016,20.04024]
[1777511000636,34.35,76205.3,0.02,0.27236,0.00016,20.04288]
[1777511005129,34.34,76194.6,0.02,0.27062,0.00016,19.97654]
[1777511006524,34.34,76194.6,0.02,0.27062,0.00016,19.97654]
[1777511007336,34.34,76201.01,0.02,0.27165,0.00016,20.01581]
[1777511008127,34.34,76202.45,0.02,0.27188,0.00016,20.02456]
[1777511010045,34.34,76205.59,0.02,0.27237,0.00016,20.0436]
[1777511010145,34.34,76205.59,0.02,0.27237,0.00016,20.0436]
[1777511014885,34.34,76209.2,0.02,0.2729,0.00016,20.0609]
[1777511015843,34.34,76211.75,0.02,0.27331,0.00016,20.07634]
[1777511020846,34.34,76215.86,0.02,0.27396,0.00016,20.10095]
[1777511025869,34.33,76215.74,0.02,0.27393,0.00016,20.09977]
[1777511030876,34.33,76215.41,0.02,0.27386,0.00016,20.09723]
[1777511034289,34.33,76218.6,0.02,0.27436,0.00016,20.11636]
[1777511034767,34.33,76218.4,0.02,0.27433,0.00016,20.11503]
[1777511037814,34.33,76209.37,0.02,0.27287,0.00016,20.05965]
[1777511041333,34.33,76209.37,0.02,0.27286,0.00016,20.05945]
[1777511042524,34.33,76209.34,0.02,0.27286,0.00016,20.05919]
[1777511045178,34.33,76214.44,0.02,0.27367,0.00016,20.09011]
[1777511045488,34.33,76218.23,0.02,0.27428,0.00016,20.11312]
[1777511046656,34.33,76218.23,0.02,0.27428,0.00016,20.11312]
[1777511046708,34.33,76218.23,0.02,0.27428,0.00016,20.11312]
[1777511046772,34.33,76225.32,0.02,0.27542,0.00016,20.15615]
[1777511047018,34.33,76225.32,0.02,0.27542,0.00016,20.15615]
[1777511047821,34.33,76227.11,0.02,0.2757,0.00016,20.1669]
[1777511052874,34.32,76231.6,0.02,0.27642,0.00016,20.19395]
[1777511058502,34.32,76230.95,0.02,0.27631,0.00016,20.18979]
[1777511059673,34.32,76230.95,0.02,0.27631,0.00016,20.18979]
[1777511064675,34.32,76233.98,0.02,0.27679,0.00016,20.20791]
[1777511064891,34.32,76233.98,0.02,0.27679,0.00016,20.20791]
[1777511065564,34.32,76236.53,0.02,0.2772,0.00016,20.22321]
[1777511068429,34.32,76238.01,0.02,0.27744,0.00016,20.23199]
[1777511068445,34.32,76238.01,0.02,0.27744,0.00016,20.23199]
[1777511068853,34.32,76238.01,0.02,0.27744,0.00016,20.23199]
[1777511068573,34.32,76237.52,0.02,0.27736,0.00016,20.22896]
[1777511073608,34.32,76243.14,0.02,0.27823,0.00016,20.25831]
[1777511077939,34.32,76240.73,0.02,0.27783,0.00016,20.24345]
[1777511081705,34.32,76234.68,0.02,0.27684,0.00016,20.20671]
[1777511081729,34.32,76234.68,0.02,0.27684,0.00016,20.20671]
[1777511082403,34.32,76234.36,0.02,0.27679,0.00016,20.20472]
[1777511082412,34.32,76234.36,0.02,0.27679,0.00016,20.20472]
[1777511082671,34.32,76234.24,0.02,0.27677,0.00016,20.20393]
[1777511087759,34.32,76230.24,0.02,0.27612,0.00016,20.17954]
[1777511088132,34.32,76227.9,0.02,0.27574,0.00016,20.16531]
[1777511088142,34.32,76227.9,0.02,0.27574,0.00016,20.16531]
[1777511088175,34.32,76227.9,0.02,0.27574,0.00016,20.16531]
[1777511088365,34.32,76227.9,0.02,0.27574,0.00016,20.16531]
[1777511088502,34.32,76227.9,0.02,0.27574,0.00016,20.16531]
[1777511088635,34.32,76227.9,0.02,0.27574,0.00016,20.16531]
[1777511088656,34.32,76227.9,0.02,0.27574,0.00016,20.16531]
[1777511088766,34.32,76216.84,0.02,0.27395,0.00016,20.09804]
[1777511090800,34.32,76217.35,0.02,0.27403,0.00016,20.1011]
[1777511091156,34.32,76210.8,0.02,0.27298,0.00016,20.06112]
[1777511092782,34.32,76210.8,0.02,0.27298,0.00016,20.06111]
[1777511092792,34.32,76217.62,0.02,0.27408,0.00016,20.10273]
[1777511093167,34.32,76217.62,0.02,0.27408,0.00016,20.10273]
[1777511095883,34.31,76224.06,0.02,0.27511,0.00016,20.14184]
[1777511097180,34.31,76222.94,0.02,0.27493,0.00016,20.13488]
[1777511097776,34.31,76219.4,0.02,0.27436,0.00016,20.11326]
[1777511097940,34.31,76219.4,0.02,0.27436,0.00016,20.11326]
[1777511098697,34.31,76219.4,0.02,0.27436,0.00016,20.11326]
[1777511098783,34.31,76217.88,0.02,0.27411,0.00016,20.10393]
[1777511099548,34.31,76217.88,0.02,0.27411,0.00016,20.10393]
[1777511099790,34.31,76215.44,0.02,0.27371,0.00016,20.08894]
[1777511099992,34.31,76215.44,0.02,0.27371,0.00016,20.08894]
[1777511100796,34.31,76216.45,0.02,0.27387,0.00016,20.095]
[1777511101290,34.31,76216.45,0.02,0.27387,0.00016,20.095]
[1777511101405,34.31,76216.45,0.02,0.27387,0.00016,20.095]
[1777511101804,34.31,76217.31,0.02,0.27401,0.00016,20.10014]
[1777511102481,34.31,76217.31,0.02,0.27401,0.00016,20.10014]
[1777511102502,34.31,76217.31,0.02,0.27401,0.00016,20.10014]
[1777511102515,34.31,76217.31,0.02,0.27401,0.00016,20.10014]
[1777511102811,34.31,76227.01,0.02,0.27557,0.00016,20.1591]
[1777511105407,34.31,76226.53,0.02,0.27549,0.00016,20.15604]
[1777511107632,34.31,76225.76,0.02,0.27536,0.00016,20.15115]
[1777511108335,34.31,76226.2,0.02,0.27543,0.00016,20.15371]
[1777511108396,34.31,76226.2,0.02,0.27543,0.00016,20.15371]
[1777511108854,34.31,76225.31,0.02,0.27528,0.00016,20.14821]
[1777511110868,34.31,76217.37,0.02,0.27399,0.00016,20.09963]
[1777511111398,34.31,76217.37,0.02,0.27399,0.00016,20.09963]
[1777511111408,34.31,76217.37,0.02,0.27399,0.00016,20.09963]
[1777511111875,34.31,76216.46,0.02,0.27384,0.00016,20.09399]
[1777511112272,34.31,76216.46,0.02,0.27384,0.00016,20.09399]
[1777511112292,34.31,76216.46,0.02,0.27384,0.00016,20.09399]
[1777511112456,34.31,76216.46,0.02,0.27384,0.00016,20.09399]
[1777511112532,34.31,76216.46,0.02,0.27384,0.00016,20.09399]
[1777511112637,34.31,76216.46,0.02,0.27384,0.00016,20.09399]
[1777511112844,34.31,76216.46,0.02,0.27384,0.00016,20.09399]
[1777511112883,34.31,76213.6,0.02,0.27338,0.00016,20.07644]
[1777511112999,34.31,76213.6,0.02,0.27338,0.00016,20.07644]
[1777511113891,34.31,76198.12,0.02,0.2709,0.00016,19.98141]
[1777511114895,34.31,76190.14,0.02,0.26962,0.00016,19.93217]
[1777511116321,34.31,76191.01,0.02,0.26976,0.00016,19.93753]
[1777511117316,34.31,76191.93,0.02,0.2699,0.00016,19.94319]
[1777511117370,34.31,76191.93,0.02,0.2699,0.00016,19.94319]
[1777511117399,34.31,76191.93,0.02,0.2699,0.00016,19.94319]
[1777511117572,34.31,76191.93,0.02,0.2699,0.00016,19.94319]
[1777511117919,34.31,76190.36,0.02,0.26965,0.00016,19.93348]
[1777511118924,34.31,76182.69,0.02,0.26843,0.00016,19.88593]
[1777511119136,34.31,76182.69,0.02,0.26843,0.00016,19.88593]
[1777511119932,34.31,76180.47,0.02,0.26807,0.00016,19.87211]
[1777511121480,34.31,76180.71,0.02,0.26811,0.00016,19.87354]
[1777511121945,34.3,76181.56,0.02,0.26824,0.00016,19.87875]
[1777511123233,34.3,76182.12,0.02,0.26833,0.00016,19.88216]
[1777511123852,34.3,76180.39,0.02,0.26805,0.00016,19.87136]
[1777511124941,34.3,76180.39,0.02,0.26805,0.00016,19.87136]
[1777511125670,34.3,76180.39,0.02,0.26805,0.00016,19.87136]
[1777511125920,34.3,76176.0,0.02,0.26735,0.00016,19.84397]
[1777511126913,34.3,76176.0,0.02,0.26735,0.00016,19.84397]
[1777511126945,34.3,76176.0,0.02,0.26735,0.00016,19.84397]
[1777511127534,34.3,76179.03,0.02,0.26783,0.00016,19.86274]
[1777511127867,34.3,76181.18,0.02,0.26817,0.00016,19.87601]
[1777511129183,34.3,76181.18,0.02,0.26817,0.00016,19.87601]
[1777511130218,34.3,76183.83,0.02,0.26859,0.00016,19.89226]
[1777511130578,34.3,76183.83,0.02,0.26859,0.00016,19.89226]
[1777511130616,34.3,76183.83,0.02,0.26859,0.00016,19.89226]
[1777511130658,34.3,76183.83,0.02,0.26859,0.00016,19.89226]
[1777511130705,34.3,76183.83,0.02,0.26859,0.00016,19.89226]
[1777511130772,34.3,76186.94,0.02,0.26908,0.00016,19.91147]
[1777511131060,34.3,76186.94,0.02,0.26908,0.00016,19.91147]
[1777511131135,34.3,76186.94,0.02,0.26908,0.00016,19.91147]
[1777511131710,34.3,76186.94,0.02,0.26908,0.00016,19.91147]
[1777511133703,34.3,76184.07,0.02,0.26859,0.00016,19.88937]
[1777511133846,34.3,76182.24,0.02,0.2683,0.00016,19.87799]
[1777511134623,34.3,76182.24,0.02,0.2683,0.00016,19.87799]
[1777511134639,34.3,76182.24,0.02,0.2683,0.00016,19.87799]
[1777511134793,34.3,76182.24,0.02,0.2683,0.00016,19.87799]
[1777511134816,34.3,76182.24,0.02,0.2683,0.00016,19.87799]
[1777511134886,34.3,76181.03,0.02,0.2681,0.00016,19.87044]
[1777511135008,34.3,76181.03,0.02,0.2681,0.00016,19.87044]
[1777511135654,34.3,76181.03,0.02,0.2681,0.00016,19.87044]
[1777511135665,34.3,76181.03,0.02,0.2681,0.00016,19.87044]
[1777511135940,34.3,76179.79,0.02,0.26791,0.00016,19.8627]
[1777511141081,34.3,76170.97,0.02,0.2665,0.00016,19.80765]
[1777511142180,34.3,76170.97,0.02,0.2665,0.00016,19.80765]
[1777511142194,34.3,76170.97,0.02,0.2665,0.00016,19.80765]
[1777511142335,34.3,76167.46,0.02,0.26594,0.00016,19.78565]
[1777511148755,34.3,76164.7,0.02,0.26549,0.00016,19.76804]
[1777511154172,34.29,76161.83,0.02,0.26501,0.00016,19.74933]
[1777511155883,34.29,76161.83,0.02,0.26501,0.00016,19.74933]
[1777511155888,34.29,76161.83,0.02,0.26501,0.00016,19.74933]
[1777511155895,34.29,76161.83,0.02,0.26501,0.00016,19.74933]
[1777511155971,34.29,76156.85,0.02,0.26422,0.00016,19.71802]
[1777511156030,34.29,76156.85,0.02,0.26422,0.00016,19.71802]
[1777511156064,34.29,76156.85,0.02,0.26422,0.00016,19.71802]
[1777511156189,34.29,76147.43,0.02,0.26273,0.00016,19.65871]
[1777511157914,34.29,76147.43,0.02,0.26273,0.00016,19.65871]
[1777511157927,34.29,76147.43,0.02,0.26273,0.00016,19.65871]
[1777511157936,34.29,76147.43,0.02,0.26273,0.00016,19.65871]
[1777511157954,34.29,76147.43,0.02,0.26273,0.00016,19.65871]
[1777511157944,34.29,76146.24,0.02,0.26254,0.00016,19.65112]
[1777511158833,34.29,76146.24,0.02,0.26254,0.00016,19.65112]
[1777511158852,34.29,76146.98,0.02,0.26266,0.00016,19.65569]
[1777511160664,34.29,76146.98,0.02,0.26265,0.00016,19.6556]
[1777511160846,34.29,76152.46,0.02,0.26352,0.00016,19.68996]
[1777511164241,34.29,76160.93,0.02,0.26484,0.00016,19.74266]
[1777511169279,34.29,76161.25,0.02,0.26488,0.00016,19.74403]
[1777511174311,34.29,76161.55,0.02,0.26491,0.00016,19.7453]
[1777511179347,34.28,76159.71,0.02,0.2646,0.00016,19.73323]
[1777511182602,34.28,76160.17,0.02,0.26467,0.00016,19.73591]
[1777511182694,34.28,76170.7,0.02,0.26634,0.00016,19.80172]
[1777511188410,34.28,76168.9,0.02,0.26604,0.00016,19.78995]
[1777511193885,34.28,76165.37,0.02,0.26544,0.00016,19.76333]
[1777511198904,34.28,76163.68,0.02,0.26516,0.00016,19.75248]
[1777511202508,34.28,76172.64,0.02,0.26657,0.00016,19.80798]
[1777511207543,34.27,76176.97,0.02,0.26725,0.00016,19.83436]
[1777511211251,34.27,76177.75,0.02,0.26736,0.00016,19.83882]
[1777511211571,34.27,76177.96,0.02,0.26739,0.00016,19.83999]
[1777511216609,34.27,76178.6,0.02,0.26748,0.00016,19.84333]
[1777511218780,34.27,76180.07,0.02,0.26771,0.00016,19.85233]
[1777511218842,34.27,76175.6,0.02,0.26699,0.00016,19.82438]
[1777511219452,34.27,76175.6,0.02,0.26699,0.00016,19.82438]
[1777511219627,34.27,76175.6,0.02,0.26699,0.00016,19.82426]
[1777511224658,34.26,76180.6,0.02,0.26777,0.00016,19.85495]
[1777511224684,34.26,76169.56,0.02,0.26601,0.00016,19.78607]
[1777511225209,34.26,76169.56,0.02,0.26601,0.00016,19.78607]
[1777511225243,34.26,76169.56,0.02,0.26601,0.00016,19.78607]
[1777511226705,34.26,76169.12,0.02,0.26594,0.00016,19.78326]
[1777511226805,34.26,76166.32,0.02,0.2655,0.00016,19.76572]
[1777511230500,34.26,76163.38,0.02,0.26503,0.00016,19.74721]
[1777511230842,34.26,76160.56,0.02,0.26458,0.00016,19.72952]
[1777511236748,34.26,76154.89,0.02,0.26368,0.00016,19.69373]
[1777511241797,34.26,76152.05,0.02,0.26323,0.00016,19.67593]
[1777511242508,34.26,76152.05,0.02,0.26323,0.00016,19.67593]
[1777511242545,34.26,76152.05,0.02,0.26323,0.00016,19.67593]
[1777511242592,34.26,76152.05,0.02,0.26323,0.00016,19.67593]
[1777511242612,34.26,76152.05,0.02,0.26323,0.00016,19.67593]
[1777511242635,34.26,76152.05,0.02,0.26323,0.00016,19.67593]
[1777511242788,34.26,76152.05,0.02,0.26323,0.00016,19.67595]
[1777511243555,34.26,76152.05,0.02,0.26323,0.00016,19.67595]
[1777511247283,34.26,76146.88,0.02,0.2624,0.00016,19.64302]
[1777511247824,34.26,76148.84,0.02,0.26271,0.00016,19.65528]
[1777511249836,34.26,76158.75,0.02,0.26428,0.00016,19.71751]
[1777511250223,34.26,76158.75,0.02,0.26428,0.00016,19.71751]
[1777511250683,34.26,76158.75,0.02,0.26428,0.00016,19.71751]
[1777511250717,34.26,76158.75,0.02,0.26428,0.00016,19.71751]
[1777511250990,34.26,76158.75,0.02,0.26428,0.00016,19.71751]
[1777511256080,34.26,76160.27,0.02,0.26447,0.00016,19.72248]
[1777511258532,34.26,76154.37,0.02,0.26353,0.00016,19.68519]
[1777511258579,34.26,76154.37,0.02,0.26353,0.00016,19.68519]
[1777511258601,34.26,76154.37,0.02,0.26353,0.00016,19.68519]
[1777511258900,34.26,76154.31,0.02,0.26352,0.00016,19.68474]
[1777511259360,34.26,76154.31,0.02,0.26352,0.00016,19.68474]
[1777511260547,34.26,76152.21,0.02,0.26319,0.00016,19.67146]
[1777511260550,34.26,76152.21,0.02,0.26319,0.00016,19.67146]
[1777511260914,34.26,76152.41,0.02,0.26322,0.00016,19.67266]
[1777511261787,34.26,76152.41,0.02,0.26322,0.00016,19.67266]
[1777511265151,34.26,76147.9,0.02,0.2625,0.00016,19.64404]
[1777511265949,34.26,76146.52,0.02,0.26228,0.00016,19.63526]
[1777511269553,34.25,76146.57,0.02,0.26228,0.00016,19.63534]
[1777511269592,34.25,76146.57,0.02,0.26228,0.00016,19.63534]
[1777511270478,34.25,76144.58,0.02,0.26197,0.00016,19.62267]
[1777511270507,34.25,76144.58,0.02,0.26197,0.00016,19.62267]
[1777511273217,34.25,76146.42,0.02,0.26225,0.00016,19.63402]
[1777511275256,34.25,76151.46,0.02,0.26304,0.00016,19.66558]
[1777511277581,34.25,76151.8,0.02,0.26309,0.00016,19.66756]
[1777511277668,34.25,76151.8,0.02,0.26309,0.00016,19.66756]
[1777511277703,34.25,76151.8,0.02,0.26309,0.00016,19.66756]
[1777511278033,34.25,76151.62,0.02,0.26306,0.00016,19.66634]
[1777511279051,34.25,76162.51,0.02,0.26478,0.00016,19.73474]
[1777511284075,34.25,76163.66,0.02,0.26495,0.00016,19.74151]
[1777511286392,34.25,76163.15,0.02,0.26487,0.00016,19.73812]
[1777511289135,34.25,76170.73,0.02,0.26607,0.00016,19.78542]
[1777511289402,34.25,76170.73,0.02,0.26607,0.00016,19.78542]
[1777511293444,34.25,76171.6,0.02,0.2662,0.00016,19.79064]
[1777511293451,34.25,76171.6,0.02,0.2662,0.00016,19.79064]
[1777511296552,34.25,76171.56,0.02,0.26619,0.00016,19.79021]
[1777511296556,34.25,76171.56,0.02,0.26619,0.00016,19.79021]
[1777511296661,34.25,76171.56,0.02,0.26619,0.00016,19.79021]
[1777511297045,34.25,76172.07,0.02,0.26627,0.00016,19.79333]
[1777511301953,34.24,76176.17,0.02,0.26691,0.00016,19.81852]
[1777511302030,34.24,76176.17,0.02,0.26691,0.00016,19.81852]
[1777511303329,34.24,76176.89,0.02,0.26702,0.00016,19.82277]
[1777511303342,34.24,76176.89,0.02,0.26702,0.00016,19.82277]
[1777511303349,34.24,76176.89,0.02,0.26702,0.00016,19.82277]
[1777511303480,34.24,76176.89,0.02,0.26702,0.00016,19.82277]
[1777511303656,34.24,76178.25,0.02,0.26723,0.00016,19.83112]
[1777511304209,34.24,76178.25,0.02,0.26723,0.00016,19.83112]
[1777511304792,34.24,76183.26,0.02,0.26803,0.00016,19.86216]
[1777511310258,34.24,76178.73,0.02,0.26729,0.00016,19.83331]
[1777511314716,34.24,76180.49,0.02,0.26752,0.00016,19.83954]
[1777511315103,34.24,76180.03,0.02,0.26745,0.00016,19.83654]
[1777511315695,34.24,76180.03,0.02,0.26745,0.00016,19.83654]
[1777511315797,34.24,76179.2,0.02,0.26731,0.00016,19.83124]
[1777511316197,34.24,76179.2,0.02,0.26731,0.00016,19.83124]
[1777511317085,34.24,76178.77,0.02,0.26724,0.00016,19.82844]
[1777511322148,34.23,76181.87,0.02,0.26772,0.00016,19.8471]
[1777511327377,34.23,76178.26,0.02,0.26714,0.00016,19.82458]
[1777511332411,34.23,76178.46,0.02,0.26717,0.00016,19.82591]
[1777511337451,34.23,76181.09,0.02,0.26758,0.00016,19.84177]
[1777511342486,34.23,76183.16,0.02,0.2679,0.00016,19.85416]
[1777511347522,34.23,76180.91,0.02,0.26752,0.00016,19.83972]
[1777511352556,34.22,76181.98,0.02,0.26768,0.00016,19.84592]
[1777511353684,34.22,76181.98,0.02,0.26768,0.00016,19.84592]
[1777511353785,34.22,76182.24,0.02,0.26772,0.00016,19.84744]
[1777511355212,34.22,76182.35,0.02,0.26774,0.00016,19.84804]
[1777511356086,34.22,76182.35,0.02,0.26774,0.00016,19.84804]
[1777511365139,34.22,76183.31,0.02,0.26787,0.00016,19.85334]
[1777511365164,34.22,76183.31,0.02,0.26787,0.00016,19.85334]
[1777511365407,34.22,76183.49,0.02,0.2679,0.00016,19.85439]
[1777511365418,34.22,76183.49,0.02,0.2679,0.00016,19.85439]
[1777511365662,34.22,76182.59,0.02,0.26775,0.00016,19.84873]
[1777511370682,34.22,76183.02,0.02,0.2678,0.00016,19.85072]
[1777511375717,34.21,76185.26,0.02,0.26811,0.00016,19.85975]
[1777511380752,34.21,76184.87,0.02,0.26803,0.00016,19.85666]
[1777511381496,34.21,76184.87,0.02,0.26803,0.00016,19.85666]
[1777511381759,34.21,76184.55,0.02,0.26798,0.00016,19.85454]
[1777511386917,34.21,76182.33,0.02,0.26761,0.00016,19.84026]
[1777511386962,34.21,76191.69,0.02,0.2691,0.00016,19.89839]
[1777511387492,34.21,76191.69,0.02,0.2691,0.00016,19.89839]
[1777511387801,34.21,76191.58,0.02,0.26908,0.00016,19.89761]
[1777511388743,34.21,76191.58,0.02,0.26908,0.00016,19.89761]
[1777511388815,34.21,76191.58,0.02,0.26908,0.00016,19.89761]
[1777511388981,34.21,76191.58,0.02,0.26908,0.00016,19.89761]
[1777511389080,34.21,76191.58,0.02,0.26908,0.00016,19.89761]
[1777511389224,34.21,76195.13,0.02,0.26965,0.00016,19.91952]
[1777511390040,34.21,76207.08,0.02,0.27157,0.00016,19.99328]
[1777511392891,34.21,76213.14,0.02,0.27254,0.00016,20.03052]
[1777511393185,34.21,76213.14,0.02,0.27254,0.00016,20.03052]
[1777511393846,34.21,76214.0,0.02,0.27268,0.00016,20.03576]
[1777511394976,34.21,76224.43,0.02,0.27436,0.00016,20.09954]
[1777511397399,34.21,76224.58,0.02,0.27438,0.00016,20.10031]
[1777511397419,34.21,76224.58,0.02,0.27438,0.00016,20.10031]
[1777511397555,34.21,76224.58,0.02,0.27438,0.00016,20.10031]
[1777511397600,34.21,76224.58,0.02,0.27438,0.00016,20.10031]
[1777511397888,34.21,76230.17,0.02,0.27528,0.00016,20.13433]
[1777511398688,34.21,76230.17,0.02,0.27528,0.00016,20.13433]
[1777511398963,34.21,76230.17,0.02,0.27528,0.00016,20.13433]
[1777511399124,34.21,76233.45,0.02,0.27581,0.00016,20.15428]
[1777511403379,34.21,76238.08,0.02,0.27656,0.00016,20.18219]
[1777511403462,34.21,76238.08,0.02,0.27656,0.00016,20.18219]
[1777511403933,34.21,76237.86,0.02,0.27652,0.00016,20.18085]
[1777511404746,34.21,76237.86,0.02,0.27652,0.00016,20.18085]
[1777511404931,34.21,76248.22,0.02,0.2782,0.00016,20.2435]
[1777511406816,34.21,76249.86,0.02,0.27847,0.00016,20.25333]
[1777511409660,34.2,76247.65,0.02,0.2781,0.00016,20.23979]
[1777511409698,34.2,76247.65,0.02,0.2781,0.00016,20.23979]
[1777511409996,34.2,76247.65,0.02,0.2781,0.00016,20.23979]
[1777511410026,34.2,76247.65,0.02,0.2781,0.00016,20.23979]
[1777511410039,34.2,76236.91,0.02,0.27636,0.00016,20.17467]
[1777511410299,34.2,76236.91,0.02,0.27636,0.00016,20.17467]
[1777511410323,34.2,76236.91,0.02,0.27636,0.00016,20.17467]
[1777511411019,34.2,76236.91,0.02,0.27636,0.00016,20.17467]
[1777511411078,34.2,76233.52,0.02,0.27581,0.00016,20.15404]
[1777511412844,34.2,76233.52,0.02,0.27581,0.00016,20.15397]
[1777511412858,34.2,76233.52,0.02,0.27581,0.00016,20.15397]
[1777511412987,34.2,76229.85,0.02,0.27521,0.00016,20.13159]
[1777511413779,34.2,76229.85,0.02,0.27521,0.00016,20.13159]
[1777511418904,34.2,76224.16,0.02,0.27428,0.00016,20.0965]
[1777511424064,34.2,76228.11,0.02,0.2749,0.00016,20.12006]
[1777511428313,34.2,76225.75,0.02,0.27452,0.00016,20.10546]
[1777511430146,34.2,76215.44,0.02,0.27285,0.00016,20.04223]
[1777511431748,34.2,76215.61,0.02,0.27284,0.00016,20.03901]
[1777511431764,34.2,76215.61,0.02,0.27284,0.00016,20.03901]
[1777511431778,34.2,76215.61,0.02,0.27284,0.00016,20.03901]
[1777511431791,34.2,76215.61,0.02,0.27284,0.00016,20.03901]
[1777511432122,34.2,76215.11,0.02,0.27276,0.00016,20.03593]
[1777511433091,34.2,76215.11,0.02,0.27276,0.00016,20.03593]
[1777511433617,34.2,76212.92,0.02,0.27241,0.00016,20.02249]
[1777511433674,34.2,76212.92,0.02,0.27241,0.00016,20.02249]
[1777511434138,34.2,76210.51,0.02,0.27202,0.00016,20.0077]
[1777511435437,34.2,76211.13,0.02,0.27212,0.00016,20.01149]
[1777511436057,34.2,76211.13,0.02,0.27212,0.00016,20.01149]
[1777511444205,34.2,76214.21,0.02,0.27261,0.00016,20.03013]
[1777511445125,34.2,76214.21,0.02,0.27261,0.00016,20.03013]
[1777511445181,34.2,76214.21,0.02,0.27261,0.00016,20.03013]
[1777511445225,34.2,76218.17,0.02,0.27325,0.00016,20.05439]
[1777511445751,34.2,76218.17,0.02,0.27325,0.00016,20.05439]
[1777511445781,34.2,76218.17,0.02,0.27325,0.00016,20.05439]
[1777511446220,34.2,76218.36,0.02,0.27328,0.00016,20.05553]
[1777511446940,34.2,76218.36,0.02,0.27328,0.00016,20.05553]
[1777511446954,34.2,76218.36,0.02,0.27328,0.00016,20.05553]
[1777511446956,34.2,76218.36,0.02,0.27328,0.00016,20.05553]
[1777511447235,34.2,76221.81,0.02,0.27383,0.00016,20.07662]
[1777511447431,34.2,76221.81,0.02,0.27383,0.00016,20.07662]
[1777511447458,34.2,76221.81,0.02,0.27383,0.00016,20.07662]
[1777511449254,34.2,76222.38,0.02,0.27392,0.00016,20.08003]
[1777511450247,34.19,76222.27,0.02,0.2739,0.00016,20.07921]
[1777511450511,34.19,76222.27,0.02,0.2739,0.00016,20.07921]
[1777511451255,34.19,76222.29,0.02,0.2739,0.00016,20.07927]
[1777511451913,34.19,76222.29,0.02,0.2739,0.00016,20.07927]
[1777511453303,34.19,76222.85,0.02,0.27399,0.00016,20.08256]
[1777511458707,34.19,76221.0,0.02,0.27368,0.00016,20.07097]
[1777511464868,34.19,76220.06,0.02,0.27352,0.00016,20.06485]
[1777511470116,34.19,76216.86,0.02,0.27299,0.00016,20.04482]
[1777511477123,34.19,76219.29,0.02,0.27337,0.00016,20.05938]
[1777511477320,34.19,76219.29,0.02,0.27337,0.00016,20.05938]
[1777511479318,34.19,76217.88,0.02,0.27314,0.00016,20.05062]
[1777511482908,34.19,76207.17,0.02,0.27142,0.00016,19.98484]
[1777511484824,34.19,76205.65,0.02,0.27118,0.00016,19.97553]
[1777511484834,34.19,76205.65,0.02,0.27118,0.00016,19.97553]
[1777511484856,34.19,76205.65,0.02,0.27118,0.00016,19.97553]
[1777511484963,34.19,76202.61,0.02,0.27069,0.00016,19.95671]
[1777511486200,34.19,76202.61,0.02,0.27069,0.00016,19.95671]
[1777511486206,34.19,76191.53,0.02,0.26891,0.00016,19.88799]
[1777511491035,34.19,76186.42,0.02,0.26809,0.00016,19.85629]
[1777511493497,34.19,76184.44,0.02,0.26774,0.00016,19.83979]
[1777511494089,34.19,76184.44,0.02,0.26774,0.00016,19.83979]
[1777511497090,34.19,76185.54,0.02,0.26792,0.00016,19.84662]
[1777511497110,34.19,76185.54,0.02,0.26792,0.00016,19.84662]
[1777511497156,34.19,76185.54,0.02,0.26792,0.00016,19.84662]
[1777511497329,34.19,76187.71,0.02,0.26826,0.00016,19.86007]
[1777511497755,34.19,76187.71,0.02,0.26826,0.00016,19.86007]
[1777511498173,34.19,76187.71,0.02,0.26826,0.00016,19.86007]
[1777511498274,34.19,76190.24,0.02,0.26867,0.00016,19.87576]
[1777511500512,34.19,76194.86,0.02,0.26941,0.00016,19.90438]
[1777511500910,34.19,76194.86,0.02,0.26941,0.00016,19.90438]
[1777511502224,34.19,76198.09,0.02,0.26992,0.00016,19.92436]
[1777511504179,34.19,76197.39,0.02,0.26981,0.00016,19.91992]
[1777511506662,34.19,76196.58,0.02,0.26967,0.00016,19.91472]
[1777511513116,34.18,76191.55,0.02,0.26886,0.00016,19.88323]
[1777511515353,34.18,76189.07,0.02,0.26846,0.00016,19.86764]
[1777511515984,34.18,76188.22,0.02,0.26832,0.00016,19.86227]
[1777511516015,34.18,76188.22,0.02,0.26832,0.00016,19.86227]
[1777511517014,34.18,76188.27,0.02,0.26833,0.00016,19.8625]
[1777511517028,34.18,76188.27,0.02,0.26833,0.00016,19.8625]
[1777511517980,34.18,76183.97,0.02,0.26764,0.00016,19.83566]
[1777511517989,34.18,76183.97,0.02,0.26764,0.00016,19.83566]
[1777511517993,34.18,76183.97,0.02,0.26764,0.00016,19.83566]
[1777511518080,34.18,76181.01,0.02,0.26716,0.00016,19.81712]
[1777511518371,34.18,76181.01,0.02,0.26716,0.00016,19.81712]
[1777511523768,34.18,76180.67,0.02,0.2671,0.00016,19.81474]
[1777511526352,34.18,76181.92,0.02,0.2673,0.00016,19.82245]
[1777511526718,34.18,76182.84,0.02,0.26744,0.00016,19.82814]
[1777511526829,34.18,76182.84,0.02,0.26744,0.00016,19.82814]
[1777511527353,34.18,76184.4,0.02,0.26769,0.00016,19.83777]
[1777511530834,34.18,76185.65,0.02,0.26789,0.00016,19.84542]
[1777511531126,34.18,76185.65,0.02,0.26789,0.00016,19.84542]
[1777511531226,34.18,76185.65,0.02,0.26789,0.00016,19.84542]
[1777511531288,34.18,76202.87,0.02,0.27064,0.00016,19.95216]
[1777511532293,34.18,76218.62,0.02,0.27318,0.00016,20.04912]
[1777511532848,34.18,76218.62,0.02,0.27318,0.00016,20.04912]
[1777511532865,34.18,76218.62,0.02,0.27318,0.00016,20.04912]
[1777511532875,34.18,76218.62,0.02,0.27318,0.00016,20.04912]
[1777511533359,34.18,76218.62,0.02,0.27318,0.00016,20.04912]
[1777511538872,34.18,76223.21,0.02,0.27392,0.00016,20.07709]
[1777511541312,34.18,76223.41,0.02,0.27395,0.00016,20.0783]
[1777511542345,34.18,76227.57,0.02,0.27462,0.00016,20.10368]
[1777511542760,34.18,76227.57,0.02,0.27462,0.00016,20.10368]
[1777511542843,34.18,76227.57,0.02,0.27462,0.00016,20.10368]
[1777511543117,34.18,76227.57,0.02,0.27462,0.00016,20.10368]
[1777511543310,34.18,76247.92,0.02,0.27792,0.00016,20.22733]
[1777511543509,34.18,76247.92,0.02,0.27792,0.00016,20.22733]
[1777511543535,34.18,76247.92,0.02,0.27792,0.00016,20.22733]
[1777511543550,34.18,76247.92,0.02,0.27792,0.00016,20.22733]
[1777511544221,34.18,76247.92,0.02,0.27792,0.00016,20.22733]
[1777511544239,34.18,76247.92,0.02,0.27792,0.00016,20.22733]
[1777511544269,34.18,76247.92,0.02,0.27792,0.00016,20.22733]
[1777511544272,34.18,76260.32,0.02,0.27995,0.00016,20.30212]
[1777511545010,34.18,76260.32,0.02,0.27995,0.00016,20.30212]
[1777511545111,34.18,76260.97,0.02,0.28005,0.00016,20.30602]
[1777511550957,34.18,76252.04,0.02,0.27858,0.00016,20.2518]
[1777511551781,34.18,76252.04,0.02,0.27858,0.00016,20.2518]
[1777511552346,34.18,76250.74,0.02,0.27834,0.00016,20.23965]
[1777511557371,34.17,76247.59,0.02,0.27782,0.00016,20.22043]
[1777511559863,34.17,76246.48,0.02,0.27763,0.00016,20.21358]
[1777511560389,34.17,76246.48,0.02,0.27763,0.00016,20.21358]
[1777511560393,34.17,76245.68,0.02,0.2775,0.00016,20.20869]
[1777511561522,34.17,76245.23,0.02,0.27743,0.00016,20.20597]
[1777511562034,34.17,76243.19,0.02,0.2771,0.00016,20.19357]
[1777511563203,34.17,76243.19,0.02,0.2771,0.00016,20.19357]
[1777511563558,34.17,76239.26,0.02,0.27646,0.00016,20.16969]
[1777511569084,34.17,76246.27,0.02,0.27758,0.00016,20.21159]
[1777511569995,34.17,76246.27,0.02,0.27758,0.00016,20.21159]
[1777511570364,34.17,76246.85,0.02,0.27767,0.00016,20.21493]
[1777511571729,34.17,76248.93,0.02,0.27801,0.00016,20.22746]
[1777511572213,34.17,76245.79,0.02,0.27749,0.00016,20.20839]
[1777511578228,34.17,76243.88,0.02,0.27718,0.00016,20.19666]
[1777511584190,34.17,76240.4,0.02,0.27661,0.00016,20.17528]
[1777511586186,34.17,76240.95,0.02,0.27669,0.00016,20.17859]
[1777511586226,34.17,76240.95,0.02,0.27669,0.00016,20.17859]
[1777511586336,34.17,76240.95,0.02,0.27669,0.00016,20.17859]
[1777511586400,34.17,76239.51,0.02,0.27646,0.00016,20.16979]
[1777511586724,34.17,76239.51,0.02,0.27646,0.00016,20.16979]
[1777511588233,34.17,76239.51,0.02,0.27646,0.00016,20.16979]
[1777511588278,34.17,76226.62,0.02,0.27437,0.00016,20.09115]
[1777511589504,34.17,76226.8,0.02,0.2744,0.00016,20.09223]
[1777511590580,34.17,76226.67,0.02,0.27437,0.00016,20.09134]
[1777511592083,34.17,76220.62,0.02,0.27339,0.00016,20.05415]
[1777511592096,34.17,76220.62,0.02,0.27339,0.00016,20.05415]
[1777511592276,34.17,76220.62,0.02,0.27339,0.00016,20.05415]
[1777511592315,34.17,76220.62,0.02,0.27339,0.00016,20.05415]
[1777511592320,34.16,76215.49,0.02,0.27256,0.00016,20.02263]
[1777511598289,34.16,76215.49,0.02,0.27256,0.00016,20.0225]
[1777511601332,34.16,76215.37,0.02,0.27254,0.00016,20.02179]
[1777511601346,34.16,76216.55,0.02,0.27273,0.00016,20.02907]
[1777511603685,34.16,76217.14,0.02,0.27283,0.00016,20.03274]
[1777511604382,34.16,76217.14,0.02,0.27283,0.00016,20.03274]
[1777511610374,34.17,76220.4,0.02,0.27336,0.00016,20.05291]
[1777511615409,34.17,76219.75,0.02,0.27322,0.00016,20.04488]
[1777511615628,34.17,76219.75,0.02,0.27322,0.00016,20.04488]
[1777511620985,34.17,76215.97,0.02,0.27262,0.00016,20.02179]
[1777511626486,34.17,76213.39,0.02,0.27221,0.00016,20.00613]
[1777511628853,34.17,76213.26,0.02,0.27219,0.00016,20.00542]
[1777511630122,34.17,76213.02,0.02,0.27215,0.00016,20.004]
[1777511630156,34.17,76213.02,0.02,0.27215,0.00016,20.004]
[1777511630232,34.17,76213.02,0.02,0.27215,0.00016,20.004]
[1777511630246,34.17,76213.02,0.02,0.27215,0.00016,20.004]
[1777511630514,34.17,76209.01,0.02,0.27151,0.00016,19.97932]
[1777511631031,34.17,76209.01,0.02,0.27151,0.00016,19.97932]
[1777511631521,34.17,76201.48,0.02,0.2703,0.00016,19.93286]
[1777511633534,34.17,76192.18,0.02,0.2688,0.00016,19.87524]
[1777511638927,34.17,76188.94,0.02,0.26829,0.00016,19.85517]
[1777511639186,34.17,76188.94,0.02,0.26829,0.00016,19.85517]
[1777511640798,34.17,76187.83,0.02,0.26811,0.00016,19.84834]
[1777511640988,34.17,76187.83,0.02,0.26811,0.00016,19.84834]
[1777511640994,34.17,76187.48,0.02,0.26806,0.00016,19.84616]
[1777511644795,34.17,76187.62,0.02,0.26808,0.00016,19.84723]
[1777511644865,34.17,76187.62,0.02,0.26808,0.00016,19.84723]
[1777511644980,34.17,76187.62,0.02,0.26808,0.00016,19.84723]
[1777511645328,34.17,76187.62,0.02,0.26808,0.00016,19.84723]
[1777511645449,34.17,76187.62,0.02,0.26808,0.00016,19.84723]
[1777511645489,34.17,76187.55,0.02,0.26807,0.00016,19.84692]
[1777511646294,34.17,76187.55,0.02,0.26807,0.00016,19.84692]
[1777511646336,34.17,76196.42,0.02,0.2695,0.00016,19.90202]
[1777511651943,34.17,76196.71,0.02,0.26954,0.00016,19.90377]
[1777511654666,34.17,76196.22,0.02,0.26946,0.00016,19.90067]
[1777511658123,34.17,76195.54,0.02,0.26935,0.00016,19.89638]
[1777511660650,34.17,76195.89,0.02,0.2694,0.00016,19.89844]
[1777511660769,34.17,76195.89,0.02,0.2694,0.00016,19.89844]
[1777511665885,34.17,76193.77,0.02,0.26906,0.00016,19.88506]
[1777511666284,34.17,76193.77,0.02,0.26906,0.00016,19.88506]
[1777511666295,34.17,76193.77,0.02,0.26906,0.00016,19.88506]
[1777511666486,34.17,76192.41,0.02,0.26884,0.00016,19.87653]
[1777511666730,34.17,76192.41,0.02,0.26884,0.00016,19.87653]
[1777511666762,34.17,76192.41,0.02,0.26884,0.00016,19.87653]
[1777511667177,34.17,76192.41,0.02,0.26884,0.00016,19.87653]
[1777511667278,34.17,76196.49,0.02,0.26949,0.00016,19.90185]
[1777511672808,34.17,76201.6,0.02,0.27027,0.00016,19.929]
[1777511677843,34.17,76198.23,0.02,0.26973,0.00016,19.90827]
[1777511682427,34.17,76197.81,0.02,0.26967,0.00016,19.90565]
[1777511682524,34.17,76196.45,0.02,0.26945,0.00016,19.8972]
[1777511682874,34.17,76196.45,0.02,0.26945,0.00016,19.8972]
[1777511683025,34.17,76196.45,0.02,0.26945,0.00016,19.8972]
[1777511683052,34.17,76196.45,0.02,0.26945,0.00016,19.8972]
[1777511685328,34.17,76188.05,0.02,0.2681,0.00016,19.84497]
[1777511685429,34.17,76187.28,0.02,0.26798,0.00016,19.84012]
[1777511691428,34.17,76187.7,0.02,0.26804,0.00016,19.8426]
[1777511691458,34.17,76187.7,0.02,0.26804,0.00016,19.8426]
[1777511692206,34.17,76187.59,0.02,0.26802,0.00016,19.84185]
[1777511692225,34.17,76187.59,0.02,0.26802,0.00016,19.84185]
[1777511692605,34.17,76187.62,0.02,0.26802,0.00016,19.84204]
[1777511692707,34.17,76187.62,0.02,0.26802,0.00016,19.84204]
[1777511692777,34.17,76187.62,0.02,0.26802,0.00016,19.84204]
[1777511693393,34.17,76191.14,0.02,0.26859,0.00016,19.86391]
[1777511698957,34.16,76197.66,0.02,0.26962,0.00016,19.90402]
[1777511700724,34.16,76195.06,0.02,0.2692,0.00016,19.88771]
[1777511701090,34.16,76186.67,0.02,0.26785,0.00016,19.83545]
[1777511703804,34.16,76185.63,0.02,0.26769,0.00016,19.82892]
[1777511703970,34.16,76185.63,0.02,0.26769,0.00016,19.82892]
[1777511704122,34.16,76185.63,0.02,0.26769,0.00016,19.82892]
[1777511704133,34.16,76185.63,0.02,0.26769,0.00016,19.82892]
[1777511704245,34.16,76185.63,0.02,0.26769,0.00016,19.82892]
[1777511704288,34.16,76185.63,0.02,0.26769,0.00016,19.82892]
[1777511704406,34.16,76185.63,0.02,0.26769,0.00016,19.82892]
[1777511704593,34.16,76185.63,0.02,0.26769,0.00016,19.82892]
[1777511704693,34.16,76179.38,0.02,0.26669,0.00016,19.78988]
[1777511704992,34.16,76179.38,0.02,0.26669,0.00016,19.78988]
[1777511705501,34.16,76179.38,0.02,0.26669,0.00016,19.78988]
[1777511705589,34.16,76179.38,0.02,0.26669,0.00016,19.78988]
[1777511705600,34.16,76150.09,0.02,0.26203,0.00016,19.60552]
[1777511705761,34.16,76150.09,0.02,0.26203,0.00016,19.60552]
[1777511706213,34.16,76150.09,0.02,0.26203,0.00016,19.60552]
[1777511706248,34.16,76150.09,0.02,0.26203,0.00016,19.60552]
[1777511706262,34.16,76150.09,0.02,0.26203,0.00016,19.60552]
[1777511706483,34.16,76150.09,0.02,0.26203,0.00016,19.60552]
[1777511706512,34.16,76139.99,0.02,0.26043,0.00016,19.54137]
[1777511706753,34.16,76139.99,0.02,0.26043,0.00016,19.54137]
[1777511708229,34.16,76141.03,0.02,0.26059,0.00016,19.54798]
[1777511708848,34.16,76140.79,0.02,0.26056,0.00016,19.54655]
[1777511713792,34.16,76144.82,0.02,0.26119,0.00016,19.57218]
[1777511714411,34.16,76144.82,0.02,0.26119,0.00016,19.57218]
[1777511720149,34.16,76141.43,0.02,0.26066,0.00016,19.55062]
[1777511721168,34.16,76141.43,0.02,0.26066,0.00016,19.55062]
[1777511721228,34.16,76142.56,0.02,0.26083,0.00016,19.55773]
[1777511725583,34.16,76150.8,0.02,0.26214,0.00016,19.60993]
[1777511728204,34.16,76158.29,0.02,0.26332,0.00016,19.65727]
[1777511733204,34.16,76159.68,0.02,0.26351,0.00016,19.66182]
[1777511739283,34.16,76157.66,0.02,0.26319,0.00016,19.64908]
[1777511744290,34.16,76157.9,0.02,0.26323,0.00016,19.65048]
[1777511749065,34.16,76161.67,0.02,0.26382,0.00016,19.67401]
[1777511749627,34.16,76161.54,0.02,0.2638,0.00016,19.67307]
[1777511750057,34.16,76161.54,0.02,0.2638,0.00016,19.67307]
[1777511750063,34.16,76161.54,0.02,0.2638,0.00016,19.67307]
[1777511750093,34.16,76161.54,0.02,0.2638,0.00016,19.67307]
[1777511750358,34.16,76161.39,0.02,0.26377,0.00016,19.67213]
[1777511752738,34.16,76158.1,0.02,0.26325,0.00016,19.65127]
[1777511753379,34.16,76156.71,0.02,0.26303,0.00016,19.64247]
[1777511759422,34.16,76156.38,0.02,0.26297,0.00016,19.64027]
[1777511764558,34.16,76160.11,0.02,0.26356,0.00016,19.66381]
[1777511770508,34.16,76159.89,0.02,0.26353,0.00016,19.66249]
[1777511775543,34.16,76155.23,0.02,0.26279,0.00016,19.63314]
[1777511780578,34.16,76156.63,0.02,0.26302,0.00016,19.64209]
[1777511785615,34.16,76156.93,0.02,0.26307,0.00016,19.64409]
[1777511789459,34.16,76159.94,0.02,0.26355,0.00016,19.66313]
[1777511789534,34.16,76159.94,0.02,0.26355,0.00016,19.66313]
[1777511789646,34.16,76161.32,0.02,0.26377,0.00016,19.67183]
[1777511791655,34.16,76171.18,0.02,0.2653,0.00016,19.72966]
[1777511796677,34.16,76173.49,0.02,0.26567,0.00016,19.74417]
[1777511801728,34.16,76171.91,0.02,0.26542,0.00016,19.7341]
[1777511804759,34.16,76170.82,0.02,0.26524,0.00016,19.72724]
[1777511806771,34.16,76169.49,0.02,0.26503,0.00016,19.71888]
[1777511809194,34.16,76170.03,0.02,0.26512,0.00016,19.72228]
[1777511810280,34.16,76169.82,0.02,0.26508,0.00016,19.72097]
[1777511810293,34.16,76169.82,0.02,0.26508,0.00016,19.72097]
[1777511810416,34.16,76170.28,0.02,0.26516,0.00016,19.72387]
[1777511811550,34.16,76170.28,0.02,0.26516,0.00016,19.72387]
[1777511811610,34.16,76170.28,0.02,0.26516,0.00016,19.72387]
[1777511813021,34.16,76167.11,0.02,0.26465,0.00016,19.70398]
[1777511814321,34.16,76161.0,0.02,0.26368,0.00016,19.66556]
[1777511819852,34.16,76166.8,0.02,0.2646,0.00016,19.70187]
[1777511824887,34.16,76166.88,0.02,0.2646,0.00016,19.70201]
[1777511829924,34.16,76168.36,0.02,0.26483,0.00016,19.71124]
[1777511834851,34.16,76170.92,0.02,0.26524,0.00016,19.72728]
[1777511834921,34.16,76170.92,0.02,0.26524,0.00016,19.72728]
[1777511836040,34.16,76173.24,0.02,0.26561,0.00016,19.74182]
[1777511836127,34.16,76167.94,0.02,0.26477,0.00016,19.70851]
[1777511841282,34.16,76170.57,0.02,0.26518,0.00016,19.72496]
[1777511841314,34.16,76170.88,0.02,0.26523,0.00016,19.72689]
[1777511842129,34.16,76170.88,0.02,0.26523,0.00016,19.72689]
[1777511842725,34.16,76171.58,0.02,0.26534,0.00016,19.73126]
[1777511847947,34.16,76177.1,0.02,0.26622,0.00016,19.76557]
[1777511851323,34.16,76177.52,0.02,0.26628,0.00016,19.76806]
[1777511851784,34.16,76177.52,0.02,0.26628,0.00016,19.76806]
[1777511851371,34.16,76176.17,0.02,0.26603,0.00016,19.75533]
[1777511855310,34.16,76168.53,0.02,0.26481,0.00016,19.70731]
[1777511857310,34.16,76168.13,0.02,0.26475,0.00016,19.70481]
[1777511857413,34.16,76168.13,0.02,0.26475,0.00016,19.70481]
[1777511857568,34.16,76168.13,0.02,0.26475,0.00016,19.70481]
[1777511857735,34.15,76168.95,0.02,0.26487,0.00016,19.70978]
[1777511858366,34.15,76168.95,0.02,0.26487,0.00016,19.70978]
[1777511858405,34.15,76168.95,0.02,0.26487,0.00016,19.70978]
[1777511858677,34.15,76176.41,0.02,0.26606,0.00016,19.75657]
[1777511863694,34.15,76180.66,0.02,0.26673,0.00016,19.7829]
[1777511869198,34.15,76175.36,0.02,0.26587,0.00016,19.7491]
[1777511874788,34.15,76174.6,0.02,0.26574,0.00016,19.74395]
[1777511879654,34.15,76173.35,0.02,0.26553,0.00016,19.7356]
[1777511881527,34.15,76173.49,0.02,0.26554,0.00016,19.73628]
[1777511881553,34.15,76180.69,0.02,0.26669,0.00016,19.78127]
[1777511884137,34.14,76181.85,0.02,0.26686,0.00016,19.78811]
[1777511884301,34.14,76181.85,0.02,0.26686,0.00016,19.78811]
[1777511886675,34.14,76182.49,0.02,0.26696,0.00016,19.79196]
[1777511887101,34.14,76177.18,0.02,0.26611,0.00016,19.75844]
[1777511887126,34.14,76177.18,0.02,0.26611,0.00016,19.75844]
[1777511887639,34.14,76174.14,0.02,0.26562,0.00016,19.73927]
[1777511893615,34.14,76171.01,0.02,0.26511,0.00016,19.71932]
[1777511898173,34.14,76169.46,0.02,0.26485,0.00016,19.7092]
[1777511898772,34.14,76168.36,0.02,0.26467,0.00016,19.70213]
[1777511901904,34.14,76167.13,0.02,0.26447,0.00016,19.69416]
[1777511901905,34.14,76167.13,0.02,0.26447,0.00016,19.69416]
[1777511901917,34.14,76167.13,0.02,0.26447,0.00016,19.69416]
[1777511903924,34.14,76166.2,0.02,0.26432,0.00016,19.68815]
[1777511903936,34.14,76166.2,0.02,0.26432,0.00016,19.68815]
[1777511904429,34.14,76166.2,0.02,0.26432,0.00016,19.68815]
[1777511905948,34.14,76165.72,0.02,0.26424,0.00016,19.68506]
[1777511906457,34.14,76164.26,0.02,0.26401,0.00016,19.67578]
[1777511912499,34.13,76161.38,0.02,0.26351,0.00016,19.65302]
[1777511915700,34.13,76161.18,0.02,0.26347,0.00016,19.65164]
[1777511916091,34.13,76163.74,0.02,0.26388,0.00016,19.66768]
[1777511917238,34.13,76163.8,0.02,0.26389,0.00016,19.66806]
[1777511917534,34.13,76166.99,0.02,0.26439,0.00016,19.68808]
[1777511922569,34.13,76168.29,0.02,0.26459,0.00016,19.69579]
[1777511928611,34.13,76166.55,0.02,0.26429,0.00016,19.68424]
[1777511933646,34.13,76167.06,0.02,0.26436,0.00016,19.6869]
[1777511937816,34.12,76166.86,0.02,0.26432,0.00016,19.68535]
[1777511937856,34.12,76166.86,0.02,0.26432,0.00016,19.68535]
[1777511937859,34.12,76164.24,0.02,0.2639,0.00016,19.66875]
[1777511937880,34.12,76164.24,0.02,0.2639,0.00016,19.66875]
[1777511937886,34.12,76164.24,0.02,0.2639,0.00016,19.66875]
[1777511938333,34.12,76164.24,0.02,0.2639,0.00016,19.66875]
[1777511938840,34.12,76164.24,0.02,0.2639,0.00016,19.66875]
[1777511938785,34.12,76162.15,0.02,0.26357,0.00016,19.65548]
[1777511939485,34.12,76162.15,0.02,0.26357,0.00016,19.65548]
[1777511942935,34.12,76163.94,0.02,0.26384,0.00016,19.66655]
[1777511944417,34.12,76170.35,0.02,0.26486,0.00016,19.70687]
[1777511948199,34.12,76172.48,0.02,0.2652,0.00016,19.71998]
[1777511948441,34.12,76172.48,0.02,0.2652,0.00016,19.71998]
[1777511949280,34.12,76172.2,0.02,0.26515,0.00016,19.71814]
[1777511949423,34.12,76172.2,0.02,0.26515,0.00016,19.71814]
[1777511949758,34.12,76173.23,0.02,0.26531,0.00016,19.72454]
[1777511952257,34.12,76177.84,0.02,0.26604,0.00016,19.75332]
[1777511956541,34.12,76184.21,0.02,0.26706,0.00016,19.79293]
[1777511956567,34.12,76184.21,0.02,0.26706,0.00016,19.79293]
[1777511956808,34.12,76184.47,0.02,0.2671,0.00016,19.79452]
[1777511961845,34.12,76188.13,0.02,0.26768,0.00016,19.81707]
[1777511966887,34.12,76189.14,0.02,0.26784,0.00016,19.82339]
[1777511972737,34.12,76191.4,0.02,0.2682,0.00016,19.83757]
[1777511976769,34.12,76186.28,0.02,0.26735,0.00016,19.80151]
[1777511982831,34.12,76187.46,0.02,0.26753,0.00016,19.80853]
[1777511984854,34.12,76188.66,0.02,0.26772,0.00016,19.81573]
[1777511988343,34.11,76190.69,0.02,0.26803,0.00016,19.82807]
[1777511990252,34.11,76191.65,0.02,0.26818,0.00016,19.83383]
[1777511990545,34.11,76193.52,0.02,0.26848,0.00016,19.84537]
[1777511992720,34.11,76206.92,0.02,0.27064,0.00016,19.92859]
[1777511993978,34.11,76208.41,0.02,0.27087,0.00016,19.93779]
[1777511994367,34.11,76208.47,0.02,0.27088,0.00016,19.93816]
[1777511994980,34.11,76208.47,0.02,0.27088,0.00016,19.93816]
[1777511995164,34.11,76208.47,0.02,0.27088,0.00016,19.93816]
[1777511995180,34.11,76212.66,0.02,0.27156,0.00016,19.96401]
[1777511998998,34.11,76214.05,0.02,0.27178,0.00016,19.97243]
[1777511999114,34.11,76214.05,0.02,0.27178,0.00016,19.97237]
[1777512004149,34.11,76216.96,0.02,0.27224,0.00016,19.98995]
[1777512006214,34.11,76217.39,0.02,0.27231,0.00016,19.99253]
[1777512006298,34.11,76215.95,0.02,0.27207,0.00016,19.98358]
[1777512012205,34.11,76214.98,0.02,0.2719,0.00016,19.97725]
[1777512013827,34.11,76214.98,0.02,0.2719,0.00016,19.97725]
[1777512015190,34.11,76208.79,0.02,0.2709,0.00016,19.93886]
[1777512018026,34.11,76210.57,0.02,0.27119,0.00016,19.94982]
[1777512018249,34.11,76210.57,0.02,0.27119,0.00016,19.94979]
[1777512019050,34.11,76210.57,0.02,0.27119,0.00016,19.94979]
[1777512019763,34.11,76215.81,0.02,0.27203,0.00016,19.98212]
[1777512025300,34.11,76212.47,0.02,0.27149,0.00016,19.96129]
[1777512030331,34.11,76216.48,0.02,0.27213,0.00016,19.98588]
[1777512035365,34.1,76215.87,0.02,0.27199,0.00016,19.97768]
[1777512037367,34.1,76215.49,0.02,0.27193,0.00016,19.9753]
[1777512037374,34.1,76215.49,0.02,0.27193,0.00016,19.9753]
[1777512037507,34.1,76215.49,0.02,0.27193,0.00016,19.9753]
[1777512037950,34.1,76216.2,0.02,0.27204,0.00016,19.9796]
[1777512039427,34.1,76221.12,0.02,0.27284,0.00016,20.00995]
[1777512039456,34.1,76222.74,0.02,0.2731,0.00016,20.01991]
[1777512045233,34.11,76223.56,0.02,0.27324,0.00016,20.02522]
[1777512049193,34.11,76231.93,0.02,0.27461,0.00016,20.07678]
[1777512049555,34.11,76231.93,0.02,0.27461,0.00016,20.07678]
[1777512049618,34.11,76232.99,0.02,0.27478,0.00016,20.08329]
[1777512055177,34.11,76232.4,0.02,0.27469,0.00016,20.07977]
[1777512055505,34.11,76230.84,0.02,0.27443,0.00016,20.07024]
[1777512060542,34.11,76226.01,0.02,0.27366,0.00016,20.0409]
[1777512065576,34.11,76224.22,0.02,0.27338,0.00016,20.03029]
[1777512070612,34.11,76224.51,0.02,0.27344,0.00016,20.03245]
[1777512075646,34.11,76223.4,0.02,0.27327,0.00016,20.02607]
[1777512076443,34.11,76223.4,0.02,0.27327,0.00016,20.02607]
[1777512076830,34.11,76223.4,0.02,0.27327,0.00016,20.02607]
[1777512076990,34.11,76223.89,0.02,0.27335,0.00016,20.02917]
[1777512077602,34.11,76223.89,0.02,0.27335,0.00016,20.02917]
[1777512077614,34.11,76223.89,0.02,0.27335,0.00016,20.02917]
[1777512077854,34.11,76223.89,0.02,0.27335,0.00016,20.02917]
[1777512077895,34.11,76214.56,0.02,0.27184,0.00016,19.97189]
[1777512078072,34.11,76214.56,0.02,0.27184,0.00016,19.97189]
[1777512078373,34.11,76214.56,0.02,0.27184,0.00016,19.97189]
[1777512078694,34.11,76206.85,0.02,0.2706,0.00016,19.92425]
[1777512081133,34.12,76205.29,0.02,0.27035,0.00016,19.91475]
[1777512081164,34.12,76205.29,0.02,0.27035,0.00016,19.91475]
[1777512081935,34.12,76205.29,0.02,0.27035,0.00016,19.91475]
[1777512081952,34.12,76202.67,0.02,0.26993,0.00016,19.89864]
[1777512085969,34.12,76206.74,0.02,0.27059,0.00016,19.92402]
[1777512085980,34.12,76207.65,0.02,0.27074,0.00016,19.92974]
[1777512087987,34.12,76207.65,0.02,0.27074,0.00016,19.92974]
[1777512092038,34.12,76209.79,0.02,0.27109,0.00016,19.94316]
[1777512098816,34.12,76212.03,0.02,0.27143,0.00016,19.95312]
[1777512100621,34.12,76214.12,0.02,0.27177,0.00016,19.9661]
[1777512100993,34.12,76222.63,0.02,0.27315,0.00016,20.01853]
[1777512101169,34.12,76222.63,0.02,0.27315,0.00016,20.01853]
[1777512101539,34.12,76222.63,0.02,0.27315,0.00016,20.01853]
[1777512102010,34.12,76229.67,0.02,0.27429,0.00016,20.0618]
[1777512102280,34.12,76229.67,0.02,0.27429,0.00016,20.0618]
[1777512102836,34.12,76229.68,0.02,0.2743,0.00016,20.06186]
[1777512103848,34.12,76229.68,0.02,0.2743,0.00016,20.06186]
[1777512109888,34.12,76230.4,0.02,0.27442,0.00016,20.0665]
[1777512112022,34.12,76230.46,0.02,0.27443,0.00016,20.06689]
[1777512113455,34.12,76229.7,0.02,0.27431,0.00016,20.06229]
[1777512113483,34.12,76229.7,0.02,0.27431,0.00016,20.06229]
[1777512114281,34.12,76226.78,0.02,0.27383,0.00016,20.04436]
[1777512114999,34.12,76221.26,0.02,0.27294,0.00016,20.01045]
[1777512115688,34.12,76221.26,0.02,0.27294,0.00016,20.01045]
[1777512115927,34.12,76221.22,0.02,0.27293,0.00016,20.01022]
[1777512120962,34.12,76221.45,0.02,0.27297,0.00016,20.01168]
[1777512124702,34.12,76221.07,0.02,0.27291,0.00016,20.00937]
[1777512125327,34.12,76219.65,0.02,0.27268,0.00016,20.00065]
[1777512125345,34.12,76219.65,0.02,0.27268,0.00016,20.00065]
[1777512125997,34.12,76210.93,0.02,0.27127,0.00016,19.9469]
[1777512126428,34.12,76210.93,0.02,0.27127,0.00016,19.9469]
[1777512126440,34.12,76210.93,0.02,0.27127,0.00016,19.9469]
[1777512126885,34.12,76210.93,0.02,0.27127,0.00016,19.9469]
[1777512127005,34.12,76208.02,0.02,0.2708,0.00016,19.92888]
[1777512127671,34.12,76208.02,0.02,0.2708,0.00016,19.92888]
[1777512128596,34.12,76202.12,0.02,0.26985,0.00016,19.89231]
[1777512128603,34.12,76202.12,0.02,0.26985,0.00016,19.89231]
[1777512129025,34.12,76194.36,0.02,0.2686,0.00016,19.84402]
[1777512134054,34.12,76187.53,0.02,0.2675,0.00016,19.80147]
[1777512139088,34.12,76186.47,0.02,0.26734,0.00016,19.79502]
[1777512140158,34.12,76186.8,0.02,0.26739,0.00016,19.79711]
[1777512141102,34.12,76185.9,0.02,0.26725,0.00016,19.79152]
[1777512141256,34.12,76185.9,0.02,0.26725,0.00016,19.79152]
[1777512142070,34.12,76185.9,0.02,0.26725,0.00016,19.79152]
[1777512141819,34.12,76179.49,0.02,0.26622,0.00016,19.75141]
[1777512142150,34.12,76178.3,0.02,0.26603,0.00016,19.74395]
[1777512144364,34.12,76178.22,0.02,0.26602,0.00016,19.74349]
[1777512144995,34.12,76178.22,0.02,0.26602,0.00016,19.74349]
[1777512148107,34.12,76179.73,0.02,0.26626,0.00016,19.75276]
[1777512148666,34.12,76178.68,0.02,0.26609,0.00016,19.74613]
[1777512148676,34.12,76176.92,0.02,0.26581,0.00016,19.73509]
[1777512155091,34.12,76173.93,0.02,0.26529,0.00016,19.71192]
[1777512156734,34.12,76173.93,0.02,0.26529,0.00016,19.71192]
[1777512159905,34.12,76172.84,0.02,0.26512,0.00016,19.70508]
[1777512159988,34.12,76177.19,0.02,0.26582,0.00016,19.73255]
[1777512160386,34.12,76177.19,0.02,0.26582,0.00016,19.73255]
[1777512161010,34.12,76177.19,0.02,0.26582,0.00016,19.73255]
[1777512161072,34.12,76177.19,0.02,0.26582,0.00016,19.73255]
[1777512161111,34.12,76180.44,0.02,0.26634,0.00016,19.75298]
[1777512166185,34.12,76186.84,0.02,0.26736,0.00016,19.79302]
[1777512171313,34.12,76186.99,0.02,0.26739,0.00016,19.79397]
[1777512175638,34.12,76187.09,0.02,0.2674,0.00016,19.79463]
[1777512175668,34.12,76185.98,0.02,0.26723,0.00016,19.7877]
[1777512176353,34.12,76185.98,0.02,0.26723,0.00016,19.7877]
[1777512176747,34.12,76185.98,0.02,0.26723,0.00016,19.7877]
[1777512178022,34.12,76186.22,0.02,0.26727,0.00016,19.78921]
[1777512178030,34.12,76183.82,0.02,0.26688,0.00016,19.77423]
[1777512180971,34.12,76182.56,0.02,0.26668,0.00016,19.76637]
[1777512180974,34.12,76182.19,0.02,0.26662,0.00016,19.76405]
[1777512185091,34.12,76178.33,0.02,0.266,0.00016,19.73986]
[1777512184830,34.12,76170.67,0.02,0.26478,0.00016,19.69175]
[1777512190878,34.12,76173.17,0.02,0.26519,0.00016,19.70771]
[1777512190926,34.12,76173.17,0.02,0.26519,0.00016,19.70771]
[1777512190949,34.12,76173.17,0.02,0.26519,0.00016,19.70771]
[1777512191144,34.12,76173.17,0.02,0.26519,0.00016,19.70771]
[1777512191884,34.12,76167.13,0.02,0.26422,0.00016,19.6698]
[1777512194648,34.12,76165.95,0.02,0.26404,0.00016,19.66252]
[1777512194723,34.12,76166.37,0.02,0.26411,0.00016,19.66527]
[1777512196043,34.12,76166.37,0.02,0.26411,0.00016,19.66527]
[1777512196060,34.13,76161.87,0.02,0.2634,0.00016,19.63704]
[1777512199111,34.13,76161.48,0.02,0.26334,0.00016,19.63466]
[1777512199509,34.13,76159.96,0.02,0.2631,0.00016,19.62523]
[1777512204182,34.13,76162.41,0.02,0.2635,0.00016,19.64112]
[1777512205692,34.13,76166.44,0.02,0.26414,0.00016,19.66652]
[1777512205778,34.13,76167.08,0.02,0.26425,0.00016,19.67056]
[1777512206378,34.13,76167.08,0.02,0.26425,0.00016,19.67056]
[1777512206558,34.13,76167.08,0.02,0.26424,0.00016,19.67053]
[1777512210612,34.13,76166.94,0.02,0.26422,0.00016,19.66955]
[1777512210674,34.13,76168.34,0.02,0.26444,0.00016,19.67833]
[1777512216280,34.13,76172.74,0.02,0.26511,0.00016,19.70163]
[1777512221663,34.13,76174.77,0.02,0.26543,0.00016,19.71446]
[1777512226698,34.13,76175.14,0.02,0.2655,0.00016,19.71702]
[1777512228470,34.13,76173.99,0.02,0.26532,0.00016,19.70985]
[1777512228555,34.13,76173.99,0.02,0.26532,0.00016,19.70985]
[1777512228717,34.13,76174.71,0.02,0.26543,0.00016,19.71443]
[1777512229683,34.13,76174.71,0.02,0.26543,0.00016,19.71443]
[1777512229756,34.13,76165.47,0.02,0.26396,0.00016,19.65635]
[1777512231160,34.13,76165.47,0.02,0.26396,0.00016,19.65635]
[1777512231733,34.13,76166.32,0.02,0.2641,0.00016,19.66175]
[1777512236490,34.13,76171.45,0.02,0.26491,0.00016,19.69384]
[1777512236534,34.13,76171.45,0.02,0.26491,0.00016,19.69384]
[1777512237407,34.13,76175.1,0.02,0.26549,0.00016,19.71666]
[1777512237775,34.13,76175.1,0.02,0.26549,0.00016,19.71656]
[1777512242811,34.13,76177.47,0.02,0.26587,0.00016,19.73142]
[1777512247845,34.13,76175.21,0.02,0.2655,0.00016,19.71716]
[1777512253053,34.13,76173.82,0.02,0.26528,0.00016,19.70833]
[1777512258921,34.13,76172.23,0.02,0.26502,0.00016,19.69811]
[1777512264005,34.12,76170.42,0.02,0.26472,0.00016,19.68647]
[1777512270010,34.12,76168.75,0.02,0.26445,0.00016,19.67566]
[1777512272124,34.12,76168.2,0.02,0.26433,0.00016,19.66789]
[1777512272138,34.12,76168.2,0.02,0.26433,0.00016,19.66789]
[1777512272173,34.12,76168.2,0.02,0.26433,0.00016,19.66789]
[1777512272175,34.12,76176.74,0.02,0.26569,0.00016,19.72146]
[1777512274205,34.12,76176.74,0.02,0.26569,0.00016,19.72146]
[1777512274218,34.12,76176.74,0.02,0.26569,0.00016,19.72146]
[1777512274241,34.12,76176.74,0.02,0.26569,0.00016,19.72146]
[1777512276471,34.12,76178.26,0.02,0.26592,0.00016,19.7306]
[1777512277057,34.12,76178.06,0.02,0.26589,0.00016,19.72935]
[1777512281811,34.12,76172.56,0.02,0.265,0.00016,19.69454]
[1777512282185,34.12,76172.56,0.02,0.265,0.00016,19.69454]
[1777512282199,34.12,76172.56,0.02,0.265,0.00016,19.69454]
[1777512282225,34.12,76170.99,0.02,0.26475,0.00016,19.68466]
[1777512283533,34.12,76170.51,0.02,0.26467,0.00016,19.68167]
[1777512283682,34.12,76170.51,0.02,0.26467,0.00016,19.68167]
[1777512283746,34.12,76170.51,0.02,0.26467,0.00016,19.68167]
[1777512283767,34.12,76170.51,0.02,0.26467,0.00016,19.68167]
[1777512283840,34.12,76170.51,0.02,0.26467,0.00016,19.68167]
[1777512284105,34.12,76167.58,0.02,0.26421,0.00016,19.66322]
[1777512285114,34.12,76177.1,0.02,0.26573,0.00016,19.72317]
[1777512286119,34.12,76187.94,0.02,0.26747,0.00016,19.79111]
[1777512288389,34.12,76191.44,0.02,0.26803,0.00016,19.813]
[1777512289148,34.12,76199.59,0.02,0.26934,0.00016,19.86372]
[1777512289808,34.12,76199.59,0.02,0.26934,0.00016,19.86372]
[1777512290148,34.12,76200.21,0.02,0.26944,0.00016,19.86755]
[1777512290506,34.12,76200.21,0.02,0.26944,0.00016,19.86755]
[1777512290605,34.12,76200.21,0.02,0.26944,0.00016,19.86755]
[1777512290632,34.12,76200.21,0.02,0.26944,0.00016,19.86755]
[1777512290706,34.12,76200.21,0.02,0.26944,0.00016,19.86755]
[1777512291159,34.12,76204.04,0.02,0.27006,0.00016,19.89131]
[1777512291964,34.12,76204.04,0.02,0.27006,0.00016,19.89131]
[1777512292208,34.12,76225.07,0.02,0.27346,0.00016,20.02119]
[1777512294176,34.12,76226.54,0.02,0.2737,0.00016,20.03043]
[1777512298059,34.12,76229.97,0.02,0.27427,0.00016,20.05167]
[1777512298205,34.12,76230.02,0.02,0.27427,0.00016,20.05199]
[1777512300462,34.12,76230.59,0.02,0.27437,0.00016,20.05551]
[1777512300474,34.12,76230.59,0.02,0.27437,0.00016,20.05551]
[1777512305484,34.12,76229.69,0.02,0.27422,0.00016,20.0501]
[1777512306520,34.12,76229.75,0.02,0.27423,0.00016,20.05049]
[1777512306533,34.12,76229.75,0.02,0.27423,0.00016,20.05049]
[1777512308402,34.12,76230.37,0.02,0.27434,0.00016,20.05433]
[1777512308425,34.12,76230.37,0.02,0.27434,0.00016,20.05433]
[1777512308529,34.12,76230.37,0.02,0.27434,0.00016,20.05433]
[1777512308544,34.12,76230.37,0.02,0.27434,0.00016,20.05433]
[1777512309281,34.12,76231.27,0.02,0.27448,0.00016,20.05985]
[1777512311667,34.12,76231.49,0.02,0.27452,0.00016,20.06122]
[1777512313798,34.12,76231.81,0.02,0.27457,0.00016,20.06321]
[1777512318250,34.13,76231.19,0.02,0.27447,0.00016,20.05951]
[1777512319264,34.13,76233.54,0.02,0.27486,0.00016,20.07393]
[1777512320396,34.13,76233.54,0.02,0.27486,0.00016,20.07393]
[1777512320416,34.13,76233.54,0.02,0.27486,0.00016,20.07393]
[1777512320447,34.13,76233.54,0.02,0.27486,0.00016,20.07393]
[1777512320476,34.13,76233.54,0.02,0.27486,0.00016,20.07393]
[1777512321621,34.13,76241.3,0.02,0.27612,0.00016,20.12129]
[1777512327313,34.12,76242.39,0.02,0.27629,0.00016,20.1278]
[1777512328142,34.12,76242.39,0.02,0.27629,0.00016,20.1278]
[1777512328168,34.12,76242.97,0.02,0.27639,0.00016,20.13125]
[1777512331201,34.12,76243.31,0.02,0.27644,0.00016,20.13328]
[1777512331231,34.12,76243.27,0.02,0.2764,0.00016,20.12875]
[1777512331697,34.12,76243.27,0.02,0.2764,0.00016,20.12875]
[1777512332345,34.12,76243.48,0.02,0.27643,0.00016,20.12998]
[1777512333165,34.12,76243.48,0.02,0.27643,0.00016,20.12998]
[1777512336496,34.12,76244.44,0.02,0.27659,0.00016,20.13568]
[1777512342513,34.12,76245.13,0.02,0.27669,0.00016,20.13948]
[1777512347548,34.12,76241.5,0.02,0.27609,0.00016,20.11703]
[1777512352584,34.12,76240.8,0.02,0.27596,0.00016,20.11244]
[1777512353354,34.12,76240.8,0.02,0.27596,0.00016,20.11244]
[1777512355026,34.12,76240.77,0.02,0.27596,0.00016,20.1122]
[1777512355089,34.12,76240.64,0.02,0.27593,0.00016,20.11135]
[1777512357167,34.12,76240.64,0.02,0.27593,0.00016,20.1113]
[1777512357205,34.12,76240.6,0.02,0.27592,0.00016,20.11096]
[1777512360357,34.12,76240.66,0.02,0.27593,0.00016,20.11123]
[1777512360894,34.12,76240.66,0.02,0.27593,0.00016,20.11123]
[1777512361348,34.12,76240.49,0.02,0.2759,0.00016,20.11015]
[1777512362276,34.12,76240.59,0.02,0.27591,0.00016,20.11068]
[1777512368014,34.11,76241.93,0.02,0.27613,0.00016,20.11862]
[1777512373730,34.11,76243.28,0.02,0.27634,0.00016,20.12651]
[1777512375958,34.11,76241.81,0.02,0.2761,0.00016,20.11751]
[1777512376287,34.11,76242.91,0.02,0.27627,0.00016,20.12412]
[1777512376653,34.11,76242.91,0.02,0.27627,0.00016,20.12412]
[1777512376754,34.11,76242.77,0.02,0.27625,0.00016,20.12327]
[1777512378269,34.11,76242.77,0.02,0.27625,0.00016,20.12327]
[1777512378295,34.11,76243.15,0.02,0.27631,0.00016,20.12549]
[1777512383800,34.11,76245.34,0.02,0.27666,0.00016,20.1386]
[1777512387699,34.11,76246.88,0.02,0.27691,0.00016,20.14786]
[1777512387708,34.11,76246.88,0.02,0.27691,0.00016,20.14786]
[1777512387737,34.11,76246.88,0.02,0.27691,0.00016,20.14786]
[1777512387777,34.11,76246.88,0.02,0.27691,0.00016,20.14786]
[1777512387850,34.11,76250.77,0.02,0.27754,0.00016,20.1715]
[1777512390921,34.11,76252.45,0.02,0.27782,0.00016,20.18177]
[1777512390928,34.11,76255.06,0.02,0.27825,0.00016,20.19761]
[1777512394255,34.11,76254.74,0.02,0.27817,0.00016,20.19152]
[1777512394292,34.11,76254.74,0.02,0.27817,0.00016,20.19152]
[1777512394303,34.11,76254.74,0.02,0.27817,0.00016,20.19152]
[1777512394303,34.11,76254.35,0.02,0.2781,0.00016,20.18921]
[1777512394877,34.11,76254.35,0.02,0.2781,0.00016,20.18921]
[1777512399912,34.11,76253.09,0.02,0.2779,0.00016,20.18169]
[1777512400498,34.11,76253.09,0.02,0.2779,0.00016,20.18169]
[1777512400526,34.11,76253.09,0.02,0.2779,0.00016,20.18169]
[1777512401435,34.11,76251.43,0.02,0.27763,0.00016,20.17166]
[1777512401457,34.11,76251.43,0.02,0.27763,0.00016,20.17166]
[1777512402305,34.11,76251.43,0.02,0.27763,0.00016,20.17166]
[1777512401925,34.11,76251.26,0.02,0.2776,0.00016,20.17063]
[1777512403005,34.11,76251.26,0.02,0.2776,0.00016,20.17063]
[1777512403059,34.11,76255.14,0.02,0.27824,0.00016,20.19416]
[1777512404055,34.11,76255.14,0.02,0.27824,0.00016,20.19416]
[1777512407768,34.11,76253.61,0.02,0.27799,0.00016,20.18491]
[1777512407968,34.11,76253.4,0.02,0.27795,0.00016,20.18363]
[1777512413002,34.11,76252.61,0.02,0.27783,0.00016,20.17886]
[1777512418042,34.11,76253.58,0.02,0.27798,0.00016,20.18466]
[1777512423079,34.11,76253.34,0.02,0.27795,0.00016,20.18343]
[1777512428113,34.11,76257.77,0.02,0.27867,0.00016,20.21023]
[1777512433148,34.11,76261.82,0.02,0.27933,0.00016,20.23462]
[1777512438186,34.11,76264.06,0.02,0.2797,0.00016,20.24802]
[1777512443217,34.11,76265.62,0.02,0.27995,0.00016,20.25732]
[1777512448254,34.11,76263.48,0.02,0.27961,0.00016,20.24461]
[1777512449747,34.11,76262.47,0.02,0.27944,0.00016,20.2386]
[1777512455302,34.12,76264.26,0.02,0.27972,0.00016,20.24567]
[1777512456629,34.12,76262.48,0.02,0.27943,0.00016,20.23503]
[1777512456974,34.12,76262.48,0.02,0.27943,0.00016,20.23503]
[1777512457538,34.12,76262.2,0.02,0.27939,0.00016,20.23343]
[1777512457548,34.12,76262.2,0.02,0.27939,0.00016,20.23343]
[1777512457576,34.12,76262.2,0.02,0.27939,0.00016,20.23343]
[1777512458362,34.12,76262.2,0.02,0.27939,0.00016,20.23343]
[1777512458427,34.12,76260.62,0.02,0.27913,0.00016,20.224]
[1777512464365,34.12,76267.41,0.02,0.28024,0.00016,20.26498]
[1777512465036,34.12,76267.41,0.02,0.28024,0.00016,20.26498]
[1777512465735,34.12,76267.39,0.02,0.28024,0.00016,20.26486]
[1777512465969,34.12,76267.39,0.02,0.28024,0.00016,20.26486]
[1777512466394,34.12,76267.39,0.02,0.28024,0.00016,20.26486]
[1777512466403,34.12,76287.78,0.02,0.2836,0.00016,20.38678]
[1777512467426,34.12,76296.89,0.02,0.2851,0.00017,20.44085]
[1777512469426,34.12,76299.19,0.02,0.28548,0.00017,20.45442]
[1777512474434,34.12,76301.74,0.02,0.28589,0.00017,20.46923]
[1777512474537,34.12,76301.74,0.02,0.28589,0.00017,20.46923]
[1777512475254,34.12,76301.74,0.02,0.28589,0.00017,20.46923]
[1777512475442,34.12,76300.8,0.02,0.28574,0.00017,20.46364]
[1777512476744,34.12,76302.23,0.02,0.28597,0.00017,20.47204]
[1777512476796,34.12,76302.23,0.02,0.28597,0.00017,20.47204]
[1777512476997,34.12,76302.23,0.02,0.28597,0.00017,20.47204]
[1777512477350,34.12,76302.23,0.02,0.28597,0.00017,20.47204]
[1777512477377,34.12,76305.55,0.02,0.28652,0.00017,20.49158]
[1777512477741,34.12,76305.55,0.02,0.28652,0.00017,20.49158]
[1777512477798,34.12,76305.55,0.02,0.28652,0.00017,20.49158]
[1777512477929,34.12,76305.55,0.02,0.28652,0.00017,20.49158]
[1777512478255,34.12,76305.55,0.02,0.28652,0.00017,20.49158]
[1777512478348,34.12,76317.18,0.02,0.28845,0.00017,20.55996]
[1777512478937,34.12,76317.18,0.02,0.28845,0.00017,20.55996]
[1777512479422,34.12,76317.18,0.02,0.28845,0.00017,20.55996]
[1777512479353,34.12,76328.2,0.02,0.29029,0.00017,20.62426]
[1777512479619,34.12,76328.2,0.02,0.29029,0.00017,20.62426]
[1777512479659,34.12,76328.2,0.02,0.29029,0.00017,20.62426]
[1777512479825,34.12,76328.2,0.02,0.29029,0.00017,20.62426]
[1777512479900,34.12,76328.2,0.02,0.29029,0.00017,20.62426]
[1777512480211,34.12,76328.2,0.02,0.29029,0.00017,20.62426]
[1777512480364,34.12,76328.2,0.02,0.29029,0.00017,20.62426]
[1777512480412,34.12,76328.2,0.02,0.29029,0.00017,20.62426]
[1777512480444,34.12,76344.58,0.02,0.29304,0.00017,20.71953]
[1777512480583,34.12,76344.58,0.02,0.29304,0.00017,20.71953]
[1777512480621,34.12,76344.58,0.02,0.29304,0.00017,20.71953]
[1777512481155,34.12,76344.58,0.02,0.29304,0.00017,20.71953]
[1777512481330,34.12,76349.25,0.02,0.29384,0.00017,20.74706]
[1777512481906,34.12,76349.25,0.02,0.29384,0.00017,20.74706]
[1777512482097,34.12,76339.05,0.02,0.29213,0.00017,20.68829]
[1777512482577,34.12,76339.05,0.02,0.29213,0.00017,20.68829]
[1777512482599,34.12,76339.05,0.02,0.29213,0.00017,20.68829]
[1777512482660,34.12,76339.05,0.02,0.29213,0.00017,20.68829]
[1777512482677,34.12,76339.05,0.02,0.29213,0.00017,20.68829]
[1777512484035,34.12,76337.81,0.02,0.29193,0.00017,20.68131]
[1777512484776,34.13,76337.14,0.02,0.29184,0.00017,20.67807]
[1777512484907,34.13,76337.14,0.02,0.29184,0.00017,20.67807]
[1777512485332,34.13,76341.3,0.02,0.29254,0.00017,20.70242]
[1777512486276,34.13,76341.3,0.02,0.29254,0.00017,20.70242]
[1777512486369,34.13,76342.68,0.02,0.29278,0.00017,20.71068]
[1777512488984,34.13,76342.06,0.02,0.29269,0.00017,20.70739]
[1777512489338,34.13,76340.85,0.02,0.2925,0.00017,20.7007]
[1777512490443,34.14,76348.66,0.02,0.29382,0.00017,20.74623]
[1777512490599,34.14,76348.66,0.02,0.29382,0.00017,20.74623]
[1777512490701,34.14,76348.66,0.02,0.29382,0.00017,20.74623]
[1777512490732,34.14,76348.66,0.02,0.29382,0.00017,20.74623]
[1777512491022,34.14,76348.66,0.02,0.29382,0.00017,20.74623]
[1777512491135,34.14,76348.66,0.02,0.29382,0.00017,20.74623]
[1777512491229,34.14,76355.34,0.02,0.29494,0.00017,20.78451]
[1777512492051,34.14,76362.53,0.02,0.29615,0.00017,20.82579]
[1777512492884,34.14,76362.53,0.02,0.29615,0.00017,20.82579]
[1777512494849,34.14,76365.38,0.02,0.29665,0.00017,20.84244]
[1777512494943,34.14,76367.15,0.02,0.29695,0.00017,20.85273]
[1777512495939,34.14,76367.15,0.02,0.29695,0.00017,20.85273]
[1777512495995,34.14,76367.15,0.02,0.29695,0.00017,20.85273]
[1777512496773,34.14,76372.97,0.02,0.29794,0.00017,20.88593]
[1777512497781,34.14,76370.97,0.02,0.29761,0.00017,20.87482]
[1777512498208,34.14,76370.97,0.02,0.29761,0.00017,20.87482]
[1777512498221,34.14,76370.97,0.02,0.29761,0.00017,20.87482]
[1777512498441,34.14,76370.97,0.02,0.29761,0.00017,20.87482]
[1777512498235,34.14,76366.7,0.02,0.2969,0.00017,20.85079]
[1777512498682,34.14,76366.7,0.02,0.2969,0.00017,20.85079]
[1777512498883,34.14,76366.7,0.02,0.2969,0.00017,20.85079]
[1777512498914,34.15,76360.94,0.02,0.29593,0.00017,20.81822]
[1777512499667,34.15,76360.94,0.02,0.29593,0.00017,20.81822]
[1777512500264,34.15,76360.94,0.02,0.29593,0.00017,20.81822]
[1777512500281,34.15,76360.94,0.02,0.29593,0.00017,20.81822]
[1777512500296,34.15,76352.55,0.02,0.29453,0.00017,20.77051]
[1777512502815,34.15,76341.87,0.02,0.29277,0.00017,20.71004]
[1777512508686,34.16,76342.29,0.02,0.29289,0.00017,20.71415]
[1777512513750,34.17,76337.64,0.02,0.29213,0.00017,20.6846]
[1777512516524,34.17,76336.18,0.02,0.2919,0.00017,20.67675]
[1777512516768,34.17,76336.18,0.02,0.29191,0.00017,20.67705]
[1777512517815,34.17,76336.18,0.02,0.29191,0.00017,20.67705]
[1777512517971,34.17,76328.65,0.02,0.29067,0.00017,20.63376]
[1777512521025,34.18,76325.91,0.02,0.29023,0.00017,20.61843]
[1777512521032,34.18,76325.91,0.02,0.29023,0.00017,20.61843]
[1777512521036,34.18,76325.91,0.02,0.29023,0.00017,20.61843]
[1777512521124,34.18,76322.17,0.02,0.28961,0.00017,20.59695]
[1777512526228,34.18,76319.57,0.02,0.28921,0.00017,20.58289]
[1777512526345,34.18,76319.57,0.02,0.28921,0.00017,20.58289]
[1777512526365,34.18,76319.57,0.02,0.28921,0.00017,20.58289]
[1777512526471,34.18,76318.4,0.02,0.28903,0.00017,20.57634]
[1777512527182,34.18,76318.4,0.02,0.28903,0.00017,20.57634]
[1777512527272,34.19,76314.95,0.02,0.28846,0.00017,20.55648]
[1777512529946,34.19,76307.12,0.02,0.28719,0.00017,20.51154]
[1777512534983,34.2,76306.83,0.02,0.28719,0.00017,20.51153]
[1777512535653,34.2,76306.83,0.02,0.28719,0.00017,20.51153]
[1777512535987,34.2,76306.83,0.02,0.28719,0.00017,20.51153]
[1777512536153,34.2,76306.83,0.02,0.28719,0.00017,20.51153]
[1777512536375,34.2,76305.84,0.02,0.28705,0.00017,20.5064]
[1777512536523,34.2,76305.84,0.02,0.28705,0.00017,20.5064]
[1777512537207,34.2,76305.84,0.02,0.28705,0.00017,20.5064]
[1777512537359,34.2,76305.84,0.02,0.28705,0.00017,20.5064]
[1777512542600,34.2,76300.44,0.02,0.28615,0.00017,20.47449]
[1777512545239,34.2,76301.31,0.02,0.28629,0.00017,20.47953]
[1777512546252,34.2,76307.13,0.02,0.28725,0.00017,20.51366]
[1777512546274,34.2,76308.59,0.02,0.28749,0.00017,20.52217]
[1777512546817,34.2,76308.59,0.02,0.28749,0.00017,20.52217]
[1777512546986,34.2,76308.59,0.02,0.28749,0.00017,20.52217]
[1777512547210,34.2,76308.59,0.02,0.28749,0.00017,20.52217]
[1777512547410,34.2,76308.59,0.02,0.28749,0.00017,20.52217]
[1777512547423,34.2,76308.59,0.02,0.28749,0.00017,20.52217]
[1777512547520,34.2,76313.88,0.02,0.28837,0.00017,20.55303]
[1777512549481,34.2,76313.88,0.02,0.28837,0.00017,20.55303]
[1777512550171,34.2,76319.2,0.02,0.28925,0.00017,20.58402]
[1777512550245,34.2,76319.68,0.02,0.28934,0.00017,20.5871]
[1777512551698,34.2,76319.34,0.02,0.28929,0.00017,20.58539]
[1777512552107,34.2,76319.1,0.02,0.28926,0.00017,20.58427]
[1777512555502,34.21,76319.98,0.02,0.28943,0.00017,20.59018]
[1777512556138,34.21,76319.1,0.02,0.28929,0.00017,20.58532]
[1777512556632,34.21,76319.1,0.02,0.28929,0.00017,20.58532]
[1777512557145,34.21,76320.65,0.02,0.28955,0.00017,20.59459]
[1777512559106,34.21,76320.98,0.02,0.28962,0.00017,20.59676]
[1777512559161,34.21,76321.67,0.02,0.28974,0.00017,20.60101]
[1777512559609,34.21,76321.67,0.02,0.28974,0.00017,20.60101]
[1777512560166,34.21,76321.07,0.02,0.28965,0.00017,20.59775]
[1777512565201,34.22,76318.31,0.02,0.28922,0.00017,20.58283]
[1777512566282,34.22,76318.31,0.02,0.28922,0.00017,20.58283]
[1777512566320,34.22,76318.31,0.02,0.28922,0.00017,20.58283]
[1777512566361,34.22,76318.44,0.02,0.28926,0.00017,20.58404]
[1777512567283,34.22,76318.44,0.02,0.28926,0.00017,20.58404]
[1777512567383,34.22,76318.72,0.02,0.28931,0.00017,20.58596]
[1777512573258,34.23,76314.54,0.02,0.28863,0.00017,20.55889]
[1777512574580,34.23,76314.68,0.02,0.28866,0.00017,20.56001]
[1777512574615,34.23,76314.68,0.02,0.28866,0.00017,20.56001]
[1777512574747,34.23,76314.68,0.02,0.28866,0.00017,20.56001]
[1777512574841,34.23,76314.68,0.02,0.28866,0.00017,20.56001]
[1777512574875,34.23,76314.68,0.02,0.28866,0.00017,20.56001]
[1777512575277,34.23,76314.34,0.02,0.28862,0.00017,20.55833]
[1777512575581,34.23,76314.34,0.02,0.28862,0.00017,20.55833]
[1777512575593,34.23,76314.34,0.02,0.28862,0.00017,20.55833]
[1777512576170,34.23,76314.34,0.02,0.28862,0.00017,20.55833]
[1777512576283,34.24,76302.17,0.02,0.28661,0.00017,20.48744]
[1777512577300,34.24,76302.17,0.02,0.28661,0.00017,20.48744]
[1777512577312,34.24,76302.17,0.02,0.28661,0.00017,20.48744]
[1777512577316,34.24,76302.17,0.02,0.28661,0.00017,20.48744]
[1777512577379,34.24,76295.24,0.02,0.28547,0.00016,20.44687]
[1777512577620,34.24,76295.24,0.02,0.28547,0.00016,20.44687]
[1777512578479,34.24,76295.24,0.02,0.28547,0.00016,20.44687]
[1777512578547,34.24,76296.77,0.02,0.28573,0.00016,20.45615]
[1777512579809,34.24,76297.33,0.02,0.28582,0.00016,20.45944]
[1777512580408,34.24,76297.61,0.02,0.28589,0.00016,20.4616]
[1777512584884,34.24,76298.66,0.02,0.28606,0.00017,20.46767]
[1777512585345,34.24,76298.62,0.02,0.28605,0.00017,20.4674]
[1777512590380,34.24,76300.08,0.02,0.28629,0.00017,20.47586]
[1777512595415,34.24,76301.78,0.02,0.28656,0.00017,20.48566]
[1777512600450,34.24,76300.77,0.02,0.28639,0.00017,20.47957]
[1777512602472,34.24,76301.75,0.02,0.28655,0.00017,20.4853]
[1777512602534,34.24,76302.52,0.02,0.28668,0.00017,20.48978]
[1777512602690,34.24,76302.52,0.02,0.28668,0.00017,20.48978]
[1777512603472,34.24,76302.52,0.02,0.28668,0.00017,20.48975]
[1777512606492,34.24,76309.83,0.02,0.28791,0.00017,20.53346]
[1777512608130,34.24,76310.03,0.02,0.28795,0.00017,20.53491]
[1777512608391,34.24,76310.03,0.02,0.28795,0.00017,20.53491]
[1777512608506,34.25,76315.36,0.02,0.28884,0.00017,20.56628]
[1777512609572,34.25,76325.98,0.02,0.29061,0.00017,20.62819]
[1777512610159,34.25,76325.98,0.02,0.29061,0.00017,20.62819]
[1777512610184,34.25,76325.98,0.02,0.29061,0.00017,20.62819]
[1777512610528,34.25,76325.98,0.02,0.29062,0.00017,20.6284]
[1777512610785,34.25,76325.98,0.02,0.29062,0.00017,20.6284]
[1777512612185,34.25,76326.25,0.02,0.29067,0.00017,20.63021]
[1777512612534,34.25,76321.19,0.02,0.28984,0.00017,20.60106]
[1777512617569,34.26,76318.57,0.02,0.28943,0.00017,20.58687]
[1777512620264,34.26,76317.7,0.02,0.2893,0.00017,20.58221]
[1777512620602,34.26,76317.48,0.02,0.28927,0.00017,20.58113]
[1777512620637,34.26,76317.48,0.02,0.28927,0.00017,20.58113]
[1777512620669,34.26,76317.48,0.02,0.28927,0.00017,20.58113]
[1777512620772,34.26,76317.48,0.02,0.28927,0.00017,20.58113]
[1777512620803,34.26,76317.48,0.02,0.28927,0.00017,20.58113]
[1777512620830,34.26,76317.48,0.02,0.28927,0.00017,20.58113]
[1777512620842,34.26,76317.48,0.02,0.28927,0.00017,20.58113]
[1777512621605,34.26,76315.15,0.02,0.28889,0.00017,20.56777]
[1777512622610,34.26,76304.35,0.02,0.28711,0.00017,20.50487]
[1777512623679,34.26,76301.94,0.02,0.28672,0.00017,20.49097]
[1777512624431,34.26,76301.94,0.02,0.28672,0.00017,20.49097]
[1777512624561,34.26,76300.06,0.02,0.28641,0.00017,20.48017]
[1777512629330,34.26,76296.94,0.02,0.28589,0.00016,20.46168]
[1777512629341,34.26,76296.94,0.02,0.28589,0.00016,20.46168]
[1777512629448,34.26,76296.94,0.02,0.28589,0.00016,20.46168]
[1777512629550,34.26,76297.62,0.02,0.286,0.00016,20.46558]
[1777512630401,34.26,76297.62,0.02,0.286,0.00016,20.46558]
[1777512630594,34.26,76297.62,0.02,0.286,0.00016,20.46558]
[1777512630616,34.26,76297.62,0.02,0.286,0.00016,20.46558]
[1777512630655,34.26,76302.2,0.02,0.28677,0.00017,20.49274]
[1777512630695,34.26,76305.54,0.02,0.28732,0.00017,20.5123]
[1777512633216,34.26,76305.59,0.02,0.2873,0.00017,20.50866]
[1777512633233,34.26,76310.89,0.02,0.28819,0.00017,20.53985]
[1777512637763,34.27,76311.07,0.02,0.28824,0.00017,20.54181]
[1777512638041,34.27,76310.42,0.02,0.28814,0.00017,20.53802]
[1777512640597,34.27,76317.65,0.02,0.28935,0.00017,20.58062]
[1777512643722,34.27,76321.32,0.02,0.28997,0.00017,20.60224]
[1777512643794,34.27,76321.32,0.02,0.28997,0.00017,20.60224]
[1777512644580,34.27,76321.32,0.02,0.28997,0.00017,20.60224]
[1777512644099,34.27,76325.46,0.02,0.29066,0.00017,20.6264]
[1777512644791,34.27,76325.46,0.02,0.29066,0.00017,20.6264]
[1777512644795,34.27,76325.46,0.02,0.29066,0.00017,20.6264]
[1777512644816,34.27,76325.46,0.02,0.29066,0.00017,20.6264]
[1777512644844,34.27,76325.46,0.02,0.29066,0.00017,20.6264]
[1777512645019,34.27,76325.46,0.02,0.29066,0.00017,20.6264]
[1777512645428,34.27,76325.46,0.02,0.29066,0.00017,20.6264]
[1777512645465,34.27,76325.46,0.02,0.29066,0.00017,20.6264]
[1777512645530,34.28,76334.28,0.02,0.29213,0.00017,20.67745]
[1777512645789,34.28,76345.27,0.02,0.29398,0.00017,20.74092]
[1777512648262,34.28,76346.77,0.02,0.29423,0.00017,20.74949]
[1777512648271,34.28,76346.77,0.02,0.29423,0.00017,20.74949]
[1777512648285,34.28,76346.88,0.02,0.29425,0.00017,20.75029]
[1777512649157,34.28,76346.88,0.02,0.29425,0.00017,20.75029]
[1777512649232,34.28,76349.2,0.02,0.29464,0.00017,20.7637]
[1777512649804,34.28,76349.2,0.02,0.29464,0.00017,20.7637]
[1777512650443,34.28,76349.2,0.02,0.29464,0.00017,20.7637]
[1777512650702,34.28,76350.82,0.02,0.29493,0.00017,20.77329]
[1777512650856,34.28,76347.68,0.02,0.2944,0.00017,20.75538]
[1777512652279,34.28,76347.68,0.02,0.2944,0.00017,20.75538]
[1777512652381,34.28,76345.56,0.02,0.29405,0.00017,20.74345]
[1777512655629,34.28,76344.38,0.02,0.29387,0.00017,20.7371]
[1777512655695,34.29,76344.09,0.02,0.29383,0.00017,20.73575]
[1777512655881,34.29,76344.09,0.02,0.29383,0.00017,20.73575]
[1777512656148,34.29,76341.1,0.02,0.29333,0.00017,20.71864]
[1777512660732,34.29,76336.69,0.02,0.29262,0.00017,20.69406]
[1777512660890,34.29,76336.69,0.02,0.29262,0.00017,20.69426]
[1777512662683,34.29,76338.85,0.02,0.29299,0.00017,20.70685]
[1777512662906,34.29,76338.85,0.02,0.29299,0.00017,20.70685]
[1777512662982,34.29,76338.85,0.02,0.29299,0.00017,20.70685]
[1777512663149,34.29,76338.85,0.02,0.29299,0.00017,20.70685]
[1777512663196,34.29,76338.85,0.02,0.29299,0.00017,20.70685]
[1777512663433,34.29,76338.85,0.02,0.29299,0.00017,20.70685]
[1777512663586,34.29,76336.86,0.02,0.29267,0.00017,20.69579]
[1777512664124,34.29,76336.86,0.02,0.29267,0.00017,20.69579]
[1777512664133,34.29,76320.31,0.02,0.28992,0.00017,20.60033]
[1777512664806,34.29,76320.31,0.02,0.28992,0.00017,20.60033]
[1777512664834,34.29,76320.31,0.02,0.28992,0.00017,20.60033]
[1777512664926,34.29,76320.31,0.02,0.28992,0.00017,20.60033]
[1777512664963,34.29,76320.31,0.02,0.28992,0.00017,20.60033]
[1777512665532,34.3,76314.89,0.02,0.28903,0.00017,20.56938]
[1777512666845,34.3,76314.7,0.02,0.289,0.00017,20.56828]
[1777512673269,34.31,76313.22,0.02,0.28881,0.00017,20.56139]
[1777512676693,34.31,76313.1,0.02,0.28882,0.00017,20.56166]
[1777512676745,34.31,76313.1,0.02,0.28882,0.00017,20.56166]
[1777512676797,34.31,76313.1,0.02,0.28882,0.00017,20.56166]
[1777512676897,34.31,76313.1,0.02,0.28882,0.00017,20.56166]
[1777512676926,34.31,76313.1,0.02,0.28882,0.00017,20.56166]
[1777512677005,34.31,76311.85,0.02,0.28862,0.00017,20.55463]
[1777512678976,34.31,76315.65,0.02,0.28925,0.00017,20.57695]
[1777512679670,34.32,76325.61,0.02,0.29092,0.00017,20.6351]
[1777512685060,34.32,76325.25,0.02,0.29089,0.00017,20.63414]
[1777512686519,34.32,76325.25,0.02,0.29089,0.00017,20.63414]
[1777512686620,34.32,76325.4,0.02,0.29093,0.00017,20.63545]
[1777512691644,34.33,76330.03,0.02,0.29173,0.00017,20.66296]
[1777512692821,34.33,76334.97,0.02,0.29253,0.00017,20.68757]
[1777512693151,34.33,76334.97,0.02,0.29253,0.00017,20.68757]
[1777512693233,34.33,76339.46,0.02,0.29328,0.00017,20.71329]
[1777512696290,34.33,76347.47,0.02,0.29463,0.00017,20.7596]
[1777512701717,34.34,76348.9,0.02,0.2949,0.00017,20.76865]
[1777512707599,34.34,76349.04,0.02,0.29495,0.00017,20.77039]
[1777512707813,34.35,76352.47,0.02,0.29553,0.00017,20.79025]
[1777512708561,34.35,76352.47,0.02,0.29553,0.00017,20.79025]
[1777512711577,34.35,76352.6,0.02,0.29556,0.00017,20.79132]
[1777512711682,34.35,76350.04,0.02,0.29515,0.00017,20.77717]
[1777512717479,34.35,76355.52,0.02,0.29609,0.00017,20.80916]
[1777512717499,34.35,76355.52,0.02,0.29609,0.00017,20.80916]
[1777512717582,34.36,76356.62,0.02,0.29629,0.00017,20.81586]
[1777512720198,34.36,76356.68,0.02,0.29631,0.00017,20.81643]
[1777512720209,34.36,76356.68,0.02,0.29631,0.00017,20.81643]
[1777512720308,34.36,76357.05,0.02,0.29638,0.00017,20.81875]
[1777512725343,34.37,76354.07,0.02,0.29592,0.00017,20.80312]
[1777512729708,34.37,76350.64,0.02,0.29537,0.00017,20.78445]
[1777512730168,34.37,76350.07,0.02,0.29529,0.00017,20.78175]
[1777512730437,34.37,76350.07,0.02,0.29529,0.00017,20.78175]
[1777512730677,34.37,76352.43,0.02,0.29569,0.00017,20.79542]
[1777512731710,34.38,76360.86,0.02,0.29711,0.00017,20.84327]
[1777512733749,34.38,76362.87,0.02,0.29745,0.00017,20.85476]
[1777512733767,34.38,76362.87,0.02,0.29745,0.00017,20.85476]
[1777512734510,34.38,76367.66,0.02,0.29826,0.00017,20.88184]
[1777512740663,34.38,76366.87,0.02,0.29814,0.00017,20.87806]
[1777512743666,34.38,76364.18,0.02,0.29771,0.00017,20.86336]
[1777512743673,34.38,76364.18,0.02,0.29771,0.00017,20.86336]
[1777512743676,34.38,76364.18,0.02,0.29771,0.00017,20.86336]
[1777512743691,34.38,76364.18,0.02,0.29771,0.00017,20.86336]
[1777512743697,34.39,76361.15,0.02,0.29721,0.00017,20.84661]
[1777512743924,34.39,76361.15,0.02,0.29721,0.00017,20.84661]
[1777512744486,34.39,76361.15,0.02,0.29721,0.00017,20.84661]
[1777512744498,34.39,76361.15,0.02,0.29721,0.00017,20.84661]
[1777512744579,34.39,76354.17,0.02,0.29605,0.00017,20.80738]
[1777512745981,34.39,76354.39,0.02,0.29609,0.00017,20.80862]
[1777512746491,34.39,76350.64,0.02,0.29546,0.00017,20.78756]
[1777512751534,34.39,76349.25,0.02,0.29525,0.00017,20.77689]
[1777512752037,34.39,76349.25,0.02,0.29525,0.00017,20.77689]
[1777512752678,34.39,76349.25,0.02,0.29525,0.00017,20.77689]
[1777512753318,34.4,76349.09,0.02,0.29523,0.00017,20.77622]
[1777512753714,34.4,76344.57,0.02,0.29448,0.00017,20.75073]
[1777512755543,34.4,76343.87,0.02,0.29437,0.00017,20.74692]
[1777512755562,34.4,76344.12,0.02,0.29442,0.00017,20.74854]
[1777512756191,34.4,76344.12,0.02,0.29442,0.00017,20.74854]
[1777512756571,34.4,76344.81,0.02,0.29454,0.00017,20.75266]
[1777512756953,34.4,76344.81,0.02,0.29454,0.00017,20.75266]
[1777512757576,34.4,76344.31,0.02,0.29446,0.00017,20.74999]
[1777512760484,34.4,76344.02,0.02,0.29442,0.00017,20.74871]
[1777512760562,34.4,76344.02,0.02,0.29442,0.00017,20.74871]
[1777512760675,34.4,76340.48,0.02,0.29384,0.00017,20.72874]
[1777512761091,34.4,76340.48,0.02,0.29384,0.00017,20.72874]
[1777512761105,34.4,76340.48,0.02,0.29384,0.00017,20.72874]
[1777512762175,34.4,76339.55,0.02,0.29369,0.00017,20.72362]
[1777512762180,34.4,76339.55,0.02,0.29369,0.00017,20.72362]
[1777512762611,34.41,76335.37,0.02,0.293,0.00017,20.69995]
[1777512767649,34.41,76333.47,0.02,0.29272,0.00017,20.69019]
[1777512768141,34.41,76333.47,0.02,0.29272,0.00017,20.69019]
[1777512768174,34.41,76333.47,0.02,0.29272,0.00017,20.69019]
[1777512768762,34.41,76333.47,0.02,0.29272,0.00017,20.69019]
[1777512768656,34.41,76327.95,0.02,0.29181,0.00017,20.65879]
[1777512769664,34.41,76319.07,0.02,0.29035,0.00017,20.60796]
[1777512769951,34.41,76319.07,0.02,0.29035,0.00017,20.60796]
[1777512769975,34.41,76319.07,0.02,0.29035,0.00017,20.60796]
[1777512770724,34.42,76327.17,0.02,0.2917,0.00017,20.65486]
[1777512772293,34.42,76327.17,0.02,0.2917,0.00017,20.65512]
[1777512777719,34.42,76326.73,0.02,0.29167,0.00017,20.65392]
[1777512777912,34.42,76326.73,0.02,0.29167,0.00017,20.65392]
[1777512778683,34.42,76326.73,0.02,0.29167,0.00017,20.65392]
[1777512780381,34.43,76320.07,0.02,0.29058,0.00017,20.61608]
[1777512780785,34.43,76316.29,0.02,0.28997,0.00017,20.59454]
[1777512782399,34.43,76316.03,0.02,0.28993,0.00017,20.5933]
[1777512782417,34.43,76316.03,0.02,0.28993,0.00017,20.5933]
[1777512782755,34.43,76315.49,0.02,0.28985,0.00017,20.59045]
[1777512784813,34.43,76315.42,0.02,0.28985,0.00017,20.59058]
[1777512785414,34.43,76315.42,0.02,0.28985,0.00017,20.59058]
[1777512785424,34.43,76315.42,0.02,0.28985,0.00017,20.59058]
[1777512790945,34.44,76310.29,0.02,0.28905,0.00016,20.56225]
[1777512791010,34.44,76310.29,0.02,0.28905,0.00016,20.56225]
[1777512791058,34.44,76310.29,0.02,0.28905,0.00016,20.56225]
[1777512791436,34.44,76310.29,0.02,0.28905,0.00016,20.56225]
[1777512791475,34.44,76310.29,0.02,0.28905,0.00016,20.56225]
[1777512792513,34.44,76309.34,0.02,0.28891,0.00016,20.5573]
[1777512792615,34.44,76302.96,0.02,0.28786,0.00016,20.52058]
[1777512798621,34.45,76299.82,0.02,0.28739,0.00016,20.50364]
[1777512799047,34.45,76296.79,0.02,0.28691,0.00016,20.48669]
[1777512799088,34.45,76296.79,0.02,0.28691,0.00016,20.48669]
[1777512799512,34.45,76297.07,0.02,0.28696,0.00016,20.48832]
[1777512804857,34.46,76294.98,0.02,0.28667,0.00016,20.47802]
[1777512805381,34.46,76294.98,0.02,0.28667,0.00016,20.47802]
[1777512806681,34.47,76294.96,0.02,0.28668,0.00016,20.47829]
[1777512806774,34.47,76293.68,0.02,0.28649,0.00016,20.47159]
[1777512806956,34.47,76293.68,0.02,0.28649,0.00016,20.47159]
[1777512807662,34.47,76293.68,0.02,0.28649,0.00016,20.47159]
[1777512807710,34.47,76295.88,0.02,0.28685,0.00016,20.4843]
[1777512809175,34.47,76304.36,0.02,0.28825,0.00016,20.5339]
[1777512814789,34.48,76305.33,0.02,0.28842,0.00016,20.53664]
[1777512815052,34.48,76305.33,0.02,0.28842,0.00016,20.53664]
[1777512816678,34.48,76305.83,0.02,0.28851,0.00016,20.53979]
[1777512816726,34.48,76306.37,0.02,0.28861,0.00016,20.54342]
[1777512820664,34.48,76310.29,0.02,0.28927,0.00016,20.56658]
[1777512820697,34.48,76310.29,0.02,0.28927,0.00016,20.56658]
[1777512820748,34.49,76307.74,0.02,0.28886,0.00016,20.55228]
[1777512826799,34.49,76301.96,0.02,0.28793,0.00016,20.51947]
[1777512826944,34.49,76301.96,0.02,0.28793,0.00016,20.51947]
[1777512828962,34.49,76300.61,0.02,0.28771,0.00016,20.51167]
[1777512829710,34.49,76301.89,0.02,0.28792,0.00016,20.51918]
[1777512835701,34.49,76300.4,0.02,0.28768,0.00016,20.51065]
[1777512835759,34.49,76301.27,0.02,0.28782,0.00016,20.51547]
[1777512837931,34.49,76300.64,0.02,0.28771,0.00016,20.51169]
[1777512841828,34.49,76293.91,0.02,0.2866,0.00016,20.47234]
[1777512843150,34.49,76293.41,0.02,0.28651,0.00016,20.4693]
[1777512843721,34.49,76291.14,0.02,0.28614,0.00016,20.45596]
[1777512845164,34.49,76292.13,0.02,0.2863,0.00016,20.4617]
[1777512845260,34.49,76293.92,0.02,0.28659,0.00016,20.47214]
[1777512851240,34.49,76296.44,0.02,0.287,0.00016,20.48655]
[1777512856164,34.48,76303.34,0.02,0.28813,0.00016,20.52635]
[1777512856455,34.48,76303.34,0.02,0.28813,0.00016,20.52635]
[1777512856691,34.48,76303.34,0.02,0.28813,0.00016,20.52635]
[1777512856773,34.48,76307.81,0.02,0.28886,0.00016,20.55208]
[1777512857356,34.48,76307.81,0.02,0.28886,0.00016,20.55208]
[1777512857378,34.48,76307.81,0.02,0.28886,0.00016,20.55208]
[1777512857437,34.48,76307.81,0.02,0.28886,0.00016,20.55208]
[1777512857769,34.48,76320.63,0.02,0.29098,0.00017,20.6263]
[1777512858529,34.48,76320.63,0.02,0.29098,0.00017,20.6263]
[1777512862162,34.49,76324.67,0.02,0.29167,0.00017,20.65014]
[1777512863462,34.49,76323.39,0.02,0.29146,0.00017,20.64301]
[1777512863517,34.49,76326.66,0.02,0.29201,0.00017,20.66195]
[1777512869363,34.5,76329.65,0.02,0.29254,0.00017,20.68022]
[1777512874399,34.5,76322.31,0.02,0.29133,0.00017,20.63516]
[1777512878427,34.51,76314.69,0.02,0.29009,0.00016,20.59201]
[1777512881822,34.51,76314.57,0.02,0.29008,0.00016,20.5917]
[1777512881868,34.51,76311.89,0.02,0.28965,0.00016,20.57664]
[1777512882267,34.51,76311.89,0.02,0.28965,0.00016,20.57664]
[1777512882280,34.51,76311.89,0.02,0.28965,0.00016,20.57664]
[1777512882456,34.51,76311.19,0.02,0.28954,0.00016,20.57261]
[1777512883578,34.51,76311.19,0.02,0.28954,0.00016,20.57261]
[1777512883645,34.51,76312.68,0.02,0.28979,0.00016,20.5814]
[1777512885675,34.51,76312.51,0.02,0.28977,0.00016,20.58063]
[1777512885982,34.51,76314.12,0.02,0.29005,0.00016,20.5903]
[1777512886622,34.51,76318.76,0.02,0.29081,0.00017,20.61698]
[1777512887687,34.51,76318.76,0.02,0.29081,0.00017,20.61698]
[1777512887692,34.52,76318.65,0.02,0.2908,0.00017,20.61653]
[1777512889129,34.52,76318.29,0.02,0.29074,0.00017,20.61463]
[1777512889700,34.52,76318.29,0.02,0.29074,0.00017,20.61463]
[1777512889761,34.52,76315.02,0.02,0.29021,0.00016,20.59615]
[1777512890781,34.52,76315.02,0.02,0.29021,0.00016,20.59615]
[1777512890803,34.52,76315.02,0.02,0.29021,0.00016,20.59615]
[1777512895808,34.52,76308.44,0.02,0.28916,0.00016,20.55918]
[1777512897787,34.52,76308.47,0.02,0.28918,0.00016,20.55975]
[1777512897789,34.52,76308.47,0.02,0.28918,0.00016,20.55975]
[1777512897801,34.52,76308.47,0.02,0.28918,0.00016,20.55975]
[1777512897804,34.52,76308.47,0.02,0.28918,0.00016,20.55975]
[1777512902819,34.53,76307.46,0.02,0.28904,0.00016,20.55492]
[1777512905439,34.53,76307.66,0.02,0.28909,0.00016,20.55668]
[1777512905858,34.53,76307.92,0.02,0.28914,0.00016,20.55838]
[1777512906843,34.54,76295.27,0.02,0.28707,0.00016,20.48532]
[1777512910713,34.54,76294.74,0.02,0.287,0.00016,20.48308]
[1777512911565,34.54,76294.72,0.02,0.28701,0.00016,20.48325]
[1777512911900,34.54,76294.72,0.02,0.28701,0.00016,20.48325]
[1777512911982,34.54,76295.17,0.02,0.28708,0.00016,20.48587]
[1777512912808,34.54,76291.35,0.02,0.28647,0.00016,20.46422]
[1777512913758,34.54,76291.35,0.02,0.28647,0.00016,20.46422]
[1777512913840,34.54,76292.22,0.02,0.28661,0.00016,20.46915]
[1777512916847,34.54,76290.55,0.02,0.28633,0.00016,20.45918]
[1777512916859,34.54,76283.45,0.02,0.28517,0.00016,20.41763]
[1777512917094,34.54,76283.45,0.02,0.28517,0.00016,20.41763]
[1777512917214,34.54,76283.45,0.02,0.28517,0.00016,20.41763]
[1777512917685,34.54,76283.45,0.02,0.28517,0.00016,20.41763]
[1777512917808,34.54,76273.58,0.02,0.28355,0.00016,20.35966]
[1777512918256,34.54,76273.58,0.02,0.28355,0.00016,20.35966]
[1777512918263,34.54,76273.58,0.02,0.28355,0.00016,20.35966]
[1777512918711,34.54,76273.28,0.02,0.2835,0.00016,20.3579]
[1777512919149,34.54,76273.28,0.02,0.2835,0.00016,20.3579]
[1777512919717,34.54,76268.07,0.02,0.28265,0.00016,20.32709]
[1777512921731,34.54,76265.41,0.02,0.28221,0.00016,20.31123]
[1777512923368,34.54,76265.72,0.02,0.28226,0.00016,20.31302]
[1777512923935,34.54,76265.72,0.02,0.28226,0.00016,20.31302]
[1777512923859,34.54,76259.84,0.02,0.2813,0.00016,20.27814]
[1777512924734,34.54,76259.84,0.02,0.2813,0.00016,20.27814]
[1777512924748,34.54,76259.84,0.02,0.2813,0.00016,20.27814]
[1777512924800,34.54,76255.1,0.02,0.28053,0.00016,20.24992]
[1777512925102,34.54,76255.1,0.02,0.28053,0.00016,20.24992]
[1777512925843,34.54,76247.14,0.02,0.27923,0.00016,20.20248]
[1777512927153,34.54,76247.15,0.02,0.27923,0.00016,20.20248]
[1777512927774,34.54,76245.22,0.02,0.27892,0.00016,20.19095]
[1777512932809,34.54,76238.32,0.02,0.27777,0.00016,20.14523]
[1777512937149,34.54,76239.06,0.02,0.27788,0.00016,20.14956]
[1777512939138,34.54,76236.62,0.02,0.27749,0.00016,20.13492]
[1777512943398,34.53,76234.83,0.02,0.27719,0.00016,20.12377]
[1777512944405,34.53,76234.36,0.02,0.27711,0.00016,20.12082]
[1777512944954,34.53,76233.59,0.02,0.27698,0.00016,20.11607]
[1777512950934,34.53,76233.38,0.02,0.27693,0.00016,20.11411]
[1777512952499,34.53,76230.61,0.02,0.27648,0.00016,20.09735]
[1777512952505,34.53,76230.61,0.02,0.27648,0.00016,20.09735]
[1777512952949,34.53,76231.02,0.02,0.27654,0.00016,20.09972]
[1777512953083,34.53,76231.02,0.02,0.27654,0.00016,20.09972]
[1777512954532,34.53,76233.83,0.02,0.27699,0.00016,20.11651]
[1777512954964,34.53,76232.76,0.02,0.27681,0.00016,20.10998]
[1777512960014,34.53,76231.62,0.02,0.27662,0.00016,20.10274]
[1777512960727,34.53,76231.62,0.02,0.27662,0.00016,20.10274]
[1777512960769,34.52,76232.21,0.02,0.27671,0.00016,20.10611]
[1777512966040,34.52,76230.05,0.02,0.27635,0.00016,20.09267]
[1777512968527,34.52,76231.86,0.02,0.27664,0.00016,20.1034]
[1777512968581,34.52,76234.33,0.02,0.27703,0.00016,20.11824]
[1777512970431,34.52,76234.33,0.02,0.27703,0.00016,20.11824]
[1777512970708,34.52,76234.33,0.02,0.27703,0.00016,20.11824]
[1777512970710,34.52,76233.66,0.02,0.27692,0.00016,20.11403]
[1777512972707,34.52,76233.66,0.02,0.27692,0.00016,20.11393]
[1777512973633,34.52,76232.9,0.02,0.27679,0.00016,20.10917]
[1777512974748,34.52,76232.33,0.02,0.2767,0.00016,20.10575]
[1777512978268,34.52,76228.39,0.02,0.27605,0.00016,20.08162]
[1777512978784,34.52,76228.39,0.02,0.27605,0.00016,20.08162]
[1777512978865,34.52,76228.39,0.02,0.27605,0.00016,20.08162]
[1777512980764,34.52,76228.93,0.02,0.27614,0.00016,20.0848]
[1777512981289,34.52,76228.25,0.02,0.27602,0.00016,20.08056]
[1777512982842,34.52,76226.5,0.02,0.27574,0.00016,20.06995]
[1777512987892,34.51,76225.22,0.02,0.27553,0.00016,20.062]
[1777512993231,34.51,76226.87,0.02,0.27575,0.00016,20.06737]
[1777512997991,34.51,76226.43,0.02,0.27568,0.00016,20.06458]
[1777513000180,34.51,76218.39,0.02,0.27438,0.00016,20.01591]
[1777513001904,34.51,76218.34,0.02,0.27437,0.00016,20.01556]
[1777513001921,34.51,76218.34,0.02,0.27437,0.00016,20.01556]
[1777513001924,34.51,76218.34,0.02,0.27437,0.00016,20.01556]
[1777513001991,34.51,76218.2,0.02,0.27434,0.00016,20.01455]
[1777513002854,34.51,76218.2,0.02,0.27434,0.00016,20.01455]
[1777513003689,34.51,76216.51,0.02,0.27407,0.00016,20.0042]
[1777513003724,34.51,76206.76,0.02,0.2725,0.00016,19.94498]
[1777513004547,34.51,76206.76,0.02,0.2725,0.00016,19.94498]
[1777513004648,34.51,76200.13,0.02,0.27144,0.00016,19.90445]
[1777513007329,34.51,76192.78,0.02,0.27026,0.00016,19.85938]
[1777513012364,34.51,76192.18,0.02,0.27016,0.00016,19.85557]
[1777513017399,34.51,76191.42,0.02,0.27003,0.00016,19.85074]
[1777513019519,34.51,76190.91,0.02,0.26995,0.00016,19.84756]
[1777513019563,34.51,76190.91,0.02,0.26995,0.00016,19.84756]
[1777513019594,34.51,76190.72,0.02,0.26992,0.00016,19.84633]
[1777513020533,34.51,76190.72,0.02,0.26992,0.00016,19.84633]
[1777513020762,34.51,76190.72,0.02,0.26992,0.00016,19.84633]
[1777513020991,34.51,76196.73,0.02,0.27088,0.00016,19.88309]
[1777513026935,34.51,76193.33,0.02,0.27033,0.00016,19.86202]
[1777513030951,34.51,76194.5,0.02,0.27051,0.00016,19.86894]
[1777513030967,34.51,76194.5,0.02,0.27051,0.00016,19.86894]
[1777513030985,34.51,76194.5,0.02,0.27051,0.00016,19.86894]
[1777513030977,34.5,76199.48,0.02,0.2713,0.00016,19.89926]
[1777513031175,34.5,76199.48,0.02,0.2713,0.00016,19.89926]
[1777513031447,34.5,76199.48,0.02,0.2713,0.00016,19.89926]
[1777513031468,34.5,76199.48,0.02,0.2713,0.00016,19.89926]
[1777513031959,34.5,76214.35,0.02,0.27368,0.00016,19.98972]
[1777513032239,34.5,76214.35,0.02,0.27368,0.00016,19.98972]
[1777513032251,34.5,76214.35,0.02,0.27368,0.00016,19.98972]
[1777513032850,34.5,76220.44,0.02,0.27466,0.00016,20.02662]
[1777513033753,34.5,76220.44,0.02,0.27466,0.00016,20.02662]
[1777513033766,34.5,76220.44,0.02,0.27466,0.00016,20.02662]
[1777513033905,34.5,76220.72,0.02,0.2747,0.00016,20.02807]
[1777513039555,34.5,76221.05,0.02,0.27473,0.00016,20.02937]
[1777513042099,34.5,76221.44,0.02,0.27479,0.00016,20.03148]
[1777513042628,34.5,76221.44,0.02,0.27479,0.00016,20.03148]
[1777513044208,34.5,76221.18,0.02,0.27474,0.00016,20.02968]
[1777513044790,34.5,76221.07,0.02,0.27472,0.00016,20.02891]
[1777513045600,34.5,76221.07,0.02,0.27472,0.00016,20.02891]
[1777513045700,34.5,76222.52,0.02,0.27495,0.00016,20.03758]
[1777513051637,34.49,76229.63,0.02,0.27604,0.00016,20.07555]
[1777513054803,34.49,76230.45,0.02,0.27617,0.00016,20.08027]
[1777513054978,34.49,76231.35,0.02,0.27631,0.00016,20.08541]
[1777513055742,34.49,76231.35,0.02,0.27631,0.00016,20.08541]
[1777513055757,34.49,76231.35,0.02,0.27631,0.00016,20.08541]
[1777513055762,34.49,76231.35,0.02,0.27631,0.00016,20.08541]
[1777513057533,34.49,76231.15,0.02,0.27627,0.00016,20.08399]
[1777513057739,34.49,76231.15,0.02,0.27627,0.00016,20.08399]
[1777513059788,34.49,76233.91,0.02,0.27671,0.00016,20.10045]
[1777513059794,34.49,76233.91,0.02,0.27671,0.00016,20.10045]
[1777513059823,34.49,76233.91,0.02,0.27671,0.00016,20.10045]
[1777513059904,34.49,76233.8,0.02,0.27669,0.00016,20.0997]
[1777513060903,34.49,76233.8,0.02,0.27669,0.00016,20.0997]
[1777513062228,34.49,76234.2,0.02,0.27675,0.00016,20.10202]
[1777513062715,34.49,76233.96,0.02,0.27671,0.00016,20.10049]
[1777513067750,34.49,76234.29,0.02,0.27675,0.00016,20.10205]
[1777513071940,34.49,76234.87,0.02,0.27684,0.00016,20.10529]
[1777513072020,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513072204,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513072217,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513072222,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513072446,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513072636,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513072785,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513073240,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513073249,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513073530,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513073831,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513073997,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513074005,34.48,76235.25,0.02,0.2769,0.00016,20.1074]
[1777513074020,34.48,76258.06,0.02,0.28059,0.00016,20.24368]
[1777513074197,34.48,76258.06,0.02,0.28059,0.00016,20.24368]
[1777513074214,34.48,76258.06,0.02,0.28059,0.00016,20.24368]
[1777513074342,34.48,76258.06,0.02,0.28059,0.00016,20.24368]
[1777513074367,34.48,76258.06,0.02,0.28059,0.00016,20.24368]
[1777513075103,34.48,76258.06,0.02,0.28059,0.00016,20.24368]
[1777513075142,34.48,76257.7,0.02,0.28053,0.00016,20.24154]
[1777513075373,34.48,76257.7,0.02,0.28053,0.00016,20.24154]
[1777513075639,34.48,76257.7,0.02,0.28053,0.00016,20.24154]
[1777513075808,34.48,76262.56,0.02,0.28132,0.00016,20.27033]
[1777513080128,34.48,76259.17,0.02,0.28077,0.00016,20.25005]
[1777513080842,34.48,76261.09,0.02,0.28108,0.00016,20.26143]
[1777513082161,34.48,76261.2,0.02,0.2811,0.00016,20.26207]
[1777513082225,34.48,76261.2,0.02,0.2811,0.00016,20.26207]
[1777513082856,34.48,76262.29,0.02,0.28127,0.00016,20.2685]
[1777513083877,34.48,76271.38,0.02,0.28275,0.00016,20.32226]
[1777513088929,34.48,76268.35,0.02,0.28225,0.00016,20.30387]
[1777513093077,34.48,76267.66,0.02,0.28213,0.00016,20.29954]
[1777513093099,34.48,76267.8,0.02,0.28215,0.00016,20.30028]
[1777513098248,34.48,76264.87,0.02,0.28166,0.00016,20.28251]
[1777513104046,34.47,76265.7,0.02,0.28178,0.00016,20.28706]
[1777513104215,34.47,76265.03,0.02,0.28167,0.00016,20.28301]
[1777513105079,34.47,76261.51,0.02,0.28109,0.00016,20.26206]
[1777513106390,34.47,76261.41,0.02,0.28107,0.00016,20.26136]
[1777513108381,34.47,76261.06,0.02,0.28101,0.00016,20.25914]
[1777513109071,34.47,76261.31,0.02,0.28105,0.00016,20.26058]
[1777513110032,34.47,76261.31,0.02,0.28105,0.00016,20.26058]
[1777513110079,34.47,76266.71,0.02,0.28193,0.00016,20.29254]
[1777513115116,34.47,76261.73,0.02,0.28108,0.00016,20.25839]
[1777513120149,34.47,76263.08,0.02,0.28129,0.00016,20.26616]
[1777513125184,34.47,76264.03,0.02,0.28143,0.00016,20.27145]
[1777513130408,34.47,76265.4,0.02,0.28165,0.00016,20.27931]
[1777513130670,34.47,76265.4,0.02,0.28165,0.00016,20.27931]
[1777513132683,34.47,76265.72,0.02,0.2817,0.00016,20.28106]
[1777513132826,34.47,76265.72,0.02,0.2817,0.00016,20.28106]
[1777513132847,34.46,76266.38,0.02,0.2818,0.00016,20.28489]
[1777513134707,34.46,76266.38,0.02,0.2818,0.00016,20.28481]
[1777513134796,34.46,76269.28,0.02,0.28227,0.00016,20.3019]
[1777513136731,34.46,76269.28,0.02,0.28227,0.00016,20.30181]
[1777513136737,34.46,76269.28,0.02,0.28227,0.00016,20.30181]
[1777513136777,34.46,76270.04,0.02,0.28239,0.00016,20.30621]
[1777513142304,34.46,76269.75,0.02,0.28233,0.00016,20.30394]
[1777513147450,34.46,76270.45,0.02,0.28243,0.00016,20.30772]
[1777513147830,34.46,76266.05,0.02,0.28171,0.00016,20.28159]
[1777513148876,34.46,76266.05,0.02,0.28171,0.00016,20.28159]
[1777513154388,34.46,76260.25,0.02,0.28076,0.00016,20.24685]
[1777513160003,34.46,76257.53,0.02,0.28031,0.00016,20.23055]
[1777513161464,34.46,76257.72,0.02,0.28034,0.00016,20.23166]
[1777513161679,34.46,76257.72,0.02,0.28034,0.00016,20.23166]
[1777513161691,34.46,76257.72,0.02,0.28034,0.00016,20.23166]
[1777513161754,34.46,76258.78,0.02,0.28051,0.00016,20.23794]
[1777513164458,34.46,76251.05,0.02,0.27925,0.00016,20.19171]
[1777513169192,34.45,76243.73,0.02,0.27806,0.00016,20.14779]
[1777513173174,34.45,76242.49,0.02,0.27783,0.00016,20.13611]
[1777513173200,34.45,76242.49,0.02,0.27783,0.00016,20.13611]
[1777513173556,34.45,76240.34,0.02,0.27748,0.00016,20.12321]
[1777513173567,34.45,76240.34,0.02,0.27748,0.00016,20.12321]
[1777513173822,34.45,76238.36,0.02,0.27716,0.00016,20.1113]
[1777513179563,34.45,76232.96,0.02,0.27627,0.00016,20.07834]
[1777513183727,34.45,76232.89,0.02,0.27626,0.00016,20.07778]
[1777513183749,34.45,76232.89,0.02,0.27626,0.00016,20.07778]
[1777513183828,34.45,76232.85,0.02,0.27625,0.00016,20.0774]
[1777513185321,34.45,76232.85,0.02,0.27624,0.00016,20.07734]
[1777513186548,34.45,76229.81,0.02,0.27575,0.00016,20.05892]
[1777513187333,34.45,76229.62,0.02,0.27572,0.00016,20.05773]
[1777513187348,34.45,76229.62,0.02,0.27572,0.00016,20.05773]
[1777513191418,34.45,76223.52,0.02,0.27473,0.00016,20.0207]
[1777513195103,34.45,76230.07,0.02,0.27578,0.00016,20.0601]
[1777513195693,34.45,76228.79,0.02,0.27557,0.00016,20.05219]
[1777513196307,34.45,76229.09,0.02,0.27562,0.00016,20.05401]
[1777513196607,34.45,76229.09,0.02,0.27562,0.00016,20.05401]
[1777513196838,34.45,76229.09,0.02,0.27562,0.00016,20.05401]
[1777513196886,34.45,76230.77,0.02,0.27589,0.00016,20.06407]
[1777513202770,34.45,76232.44,0.02,0.27615,0.00016,20.07389]
[1777513205521,34.45,76231.5,0.02,0.27599,0.00016,20.06806]
[1777513205746,34.45,76231.75,0.02,0.27603,0.00016,20.06952]
[1777513210781,34.44,76234.03,0.02,0.27639,0.00016,20.08294]
[1777513216096,34.44,76233.65,0.02,0.27632,0.00016,20.08034]
[1777513216179,34.44,76233.65,0.02,0.27632,0.00016,20.08034]
[1777513217223,34.44,76240.82,0.02,0.27748,0.00016,20.12326]
[1777513222246,34.44,76239.26,0.02,0.27721,0.00016,20.11336]
[1777513227270,34.44,76237.84,0.02,0.27696,0.00016,20.10417]
[1777513232270,34.43,76241.4,0.02,0.27749,0.00016,20.12079]
[1777513234117,34.43,76241.91,0.02,0.27757,0.00016,20.12372]
[1777513234210,34.43,76241.27,0.02,0.27746,0.00016,20.11974]
[1777513239225,34.43,76240.99,0.02,0.2774,0.00016,20.11754]
[1777513244246,34.43,76239.06,0.02,0.27707,0.00016,20.10532]
[1777513248015,34.42,76233.88,0.02,0.27621,0.00016,20.07349]
[1777513248929,34.42,76230.22,0.02,0.27562,0.00016,20.05138]
[1777513251261,34.42,76223.45,0.02,0.27452,0.00016,20.00993]
[1777513255129,34.42,76224.62,0.02,0.2747,0.00016,20.01669]
[1777513258783,34.42,76233.05,0.02,0.27605,0.00016,20.06743]
[1777513260672,34.42,76234.81,0.02,0.27633,0.00016,20.07773]
[1777513266174,34.41,76233.34,0.02,0.27607,0.00016,20.06815]
[1777513271217,34.41,76234.49,0.02,0.27624,0.00016,20.07449]
[1777513276244,34.41,76235.12,0.02,0.27632,0.00016,20.07762]
[1777513278534,34.41,76234.22,0.02,0.27617,0.00016,20.07192]
[1777513278578,34.41,76234.22,0.02,0.27617,0.00016,20.07192]
[1777513279265,34.41,76234.84,0.02,0.27626,0.00016,20.07553]
[1777513284299,34.4,76237.23,0.02,0.27663,0.00016,20.08919]
[1777513289335,34.4,76234.76,0.02,0.27621,0.00016,20.07348]
[1777513293238,34.4,76234.38,0.02,0.27611,0.00016,20.06666]
[1777513293248,34.4,76234.38,0.02,0.27611,0.00016,20.06666]
[1777513293287,34.4,76234.61,0.02,0.27613,0.00016,20.06775]
[1777513293845,34.4,76234.61,0.02,0.27613,0.00016,20.06775]
[1777513293880,34.4,76235.14,0.02,0.27622,0.00016,20.07095]
[1777513298937,34.39,76235.68,0.02,0.27629,0.00016,20.07358]
[1777513298948,34.39,76244.33,0.02,0.27769,0.00016,20.12554]
[1777513304442,34.39,76239.13,0.02,0.27682,0.00016,20.09329]
[1777513306744,34.39,76240.47,0.02,0.27703,0.00016,20.10123]
[1777513309702,34.39,76246.32,0.02,0.27797,0.00016,20.13599]
[1777513310336,34.39,76246.32,0.02,0.27797,0.00016,20.13599]
[1777513310176,34.38,76246.37,0.02,0.27797,0.00016,20.13594]
[1777513311313,34.38,76246.37,0.02,0.27797,0.00016,20.13594]
[1777513314401,34.38,76254.37,0.02,0.27926,0.00016,20.18346]
[1777513319895,34.38,76254.99,0.02,0.27934,0.00016,20.1866]
[1777513320903,34.38,76254.35,0.02,0.27923,0.00016,20.18249]
[1777513320934,34.38,76254.35,0.02,0.27923,0.00016,20.18249]
[1777513321035,34.38,76254.13,0.02,0.27919,0.00016,20.18117]
[1777513324949,34.38,76253.75,0.02,0.27912,0.00016,20.17848]
[1777513326995,34.37,76251.37,0.02,0.27872,0.00016,20.16395]
[1777513331024,34.37,76248.57,0.02,0.27825,0.00016,20.14661]
[1777513337264,34.37,76250.28,0.02,0.27852,0.00016,20.15634]
[1777513339106,34.37,76250.36,0.02,0.27852,0.00016,20.1566]
[1777513341127,34.37,76250.35,0.02,0.27852,0.00016,20.15641]
[1777513343167,34.37,76250.7,0.02,0.27857,0.00016,20.15847]
[1777513348467,34.37,76251.16,0.02,0.27864,0.00016,20.16092]
[1777513353616,34.36,76250.31,0.02,0.27846,0.00016,20.15132]
[1777513355674,34.36,76251.37,0.02,0.27863,0.00016,20.15751]
[1777513355701,34.36,76251.37,0.02,0.27863,0.00016,20.15751]
[1777513355722,34.36,76251.37,0.02,0.27863,0.00016,20.15751]
[1777513355752,34.36,76251.37,0.02,0.27863,0.00016,20.15751]
[1777513355825,34.36,76251.37,0.02,0.27863,0.00016,20.15751]
[1777513355912,34.36,76241.61,0.02,0.27704,0.00016,20.09871]
[1777513356935,34.36,76241.61,0.02,0.27704,0.00016,20.09871]
[1777513356991,34.36,76241.61,0.02,0.27704,0.00016,20.09871]
[1777513357045,34.36,76241.61,0.02,0.27704,0.00016,20.09871]
[1777513357102,34.36,76236.75,0.02,0.27625,0.00016,20.06934]
[1777513360076,34.36,76243.37,0.02,0.27732,0.00016,20.10927]
[1777513361360,34.36,76247.84,0.02,0.27805,0.00016,20.13614]
[1777513365868,34.36,76255.24,0.02,0.27924,0.00016,20.18021]
[1777513370904,34.36,76254.95,0.02,0.27918,0.00016,20.17798]
[1777513376219,34.36,76254.43,0.02,0.27909,0.00016,20.17448]
[1777513379585,34.35,76254.14,0.02,0.27903,0.00016,20.17228]
[1777513381423,34.35,76246.2,0.02,0.27773,0.00016,20.12446]
[1777513381787,34.35,76246.2,0.02,0.27773,0.00016,20.12446]
[1777513381822,34.35,76246.2,0.02,0.27773,0.00016,20.12446]
[1777513383623,34.35,76242.01,0.02,0.27705,0.00016,20.09919]
[1777513383975,34.35,76242.01,0.02,0.27705,0.00016,20.09919]
[1777513383985,34.35,76242.01,0.02,0.27705,0.00016,20.09919]
[1777513384076,34.35,76241.8,0.02,0.27702,0.00016,20.09792]
[1777513384848,34.35,76241.8,0.02,0.27702,0.00016,20.09792]
[1777513385640,34.35,76242.0,0.02,0.27705,0.00016,20.09914]
[1777513386111,34.35,76242.0,0.02,0.27705,0.00016,20.09914]
[1777513386123,34.35,76242.0,0.02,0.27705,0.00016,20.09914]
[1777513391080,34.35,76245.18,0.02,0.27756,0.00016,20.1181]
[1777513391731,34.35,76245.5,0.02,0.27761,0.00016,20.11996]
[1777513393742,34.35,76250.29,0.02,0.27839,0.00016,20.14871]
[1777513393756,34.35,76250.29,0.02,0.27839,0.00016,20.14871]
[1777513395781,34.35,76250.87,0.02,0.27848,0.00016,20.1521]
[1777513396111,34.35,76252.18,0.02,0.27869,0.00016,20.15996]
[1777513397780,34.35,76252.17,0.02,0.27869,0.00016,20.15985]
[1777513401123,34.35,76261.23,0.02,0.28016,0.00016,20.21385]
[1777513401622,34.35,76261.23,0.02,0.28016,0.00016,20.21385]
[1777513401765,34.35,76261.23,0.02,0.28016,0.00016,20.21385]
[1777513401835,34.35,76261.23,0.02,0.28016,0.00016,20.21385]
[1777513402129,34.35,76263.94,0.02,0.2806,0.00016,20.22994]
[1777513402595,34.35,76263.94,0.02,0.2806,0.00016,20.22994]
[1777513403138,34.35,76264.99,0.02,0.28077,0.00016,20.2361]
[1777513405180,34.35,76266.26,0.02,0.28097,0.00016,20.24357]
[1777513406064,34.35,76270.11,0.02,0.2816,0.00016,20.26646]
[1777513406448,34.35,76270.11,0.02,0.2816,0.00016,20.26646]
[1777513408173,34.35,76279.56,0.02,0.28315,0.00016,20.32242]
[1777513409923,34.35,76280.12,0.02,0.28324,0.00016,20.32568]
[1777513410734,34.35,76280.71,0.02,0.28333,0.00016,20.32911]
[1777513410916,34.35,76280.71,0.02,0.28333,0.00016,20.32911]
[1777513411215,34.35,76280.71,0.02,0.28333,0.00016,20.32911]
[1777513411295,34.35,76280.71,0.02,0.28333,0.00016,20.32911]
[1777513411333,34.35,76280.71,0.02,0.28333,0.00016,20.32911]
[1777513411370,34.35,76280.71,0.02,0.28333,0.00016,20.32911]
[1777513411358,34.35,76294.84,0.02,0.28562,0.00016,20.40811]
[1777513411952,34.35,76294.84,0.02,0.28562,0.00016,20.40811]
[1777513412200,34.35,76294.84,0.02,0.28562,0.00016,20.40811]
[1777513414151,34.35,76300.33,0.02,0.28653,0.00017,20.44028]
[1777513414251,34.35,76297.73,0.02,0.2861,0.00016,20.42503]
[1777513420257,34.35,76300.03,0.02,0.28647,0.00016,20.43829]
[1777513426128,34.35,76300.32,0.02,0.28651,0.00017,20.43967]
[1777513426163,34.35,76300.32,0.02,0.28651,0.00017,20.43967]
[1777513428140,34.34,76296.52,0.02,0.28588,0.00016,20.41717]
[1777513428200,34.34,76296.52,0.02,0.28588,0.00016,20.41717]
[1777513428312,34.34,76295.35,0.02,0.28568,0.00016,20.41026]
[1777513430768,34.34,76294.12,0.02,0.28548,0.00016,20.40296]
[1777513431310,34.34,76294.12,0.02,0.28548,0.00016,20.40296]
[1777513438382,34.34,76296.73,0.02,0.2859,0.00016,20.41787]
[1777513443417,34.34,76298.76,0.02,0.28622,0.00016,20.42949]
[1777513445661,34.34,76299.29,0.02,0.28631,0.00016,20.43247]
[1777513446454,34.34,76299.29,0.02,0.28631,0.00016,20.43247]
[1777513446448,34.34,76308.72,0.02,0.28786,0.00017,20.48751]
[1777513447445,34.34,76308.53,0.02,0.28783,0.00017,20.48646]
[1777513450232,34.34,76311.68,0.02,0.28835,0.00017,20.5048]
[1777513450392,34.34,76311.68,0.02,0.28835,0.00017,20.5048]
[1777513450466,34.34,76311.24,0.02,0.28828,0.00017,20.50223]
[1777513450731,34.34,76311.24,0.02,0.28828,0.00017,20.50223]
[1777513450745,34.34,76311.24,0.02,0.28828,0.00017,20.50223]
[1777513451983,34.34,76311.23,0.02,0.28828,0.00017,20.50215]
[1777513451990,34.34,76311.23,0.02,0.28828,0.00017,20.50215]
[1777513452045,34.34,76311.23,0.02,0.28828,0.00017,20.50215]
[1777513452493,34.34,76313.18,0.02,0.2886,0.00017,20.51348]
[1777513452545,34.34,76313.18,0.02,0.2886,0.00017,20.51348]
[1777513452897,34.34,76313.18,0.02,0.2886,0.00017,20.51348]
[1777513453501,34.34,76323.96,0.02,0.29039,0.00017,20.57592]
[1777513455264,34.34,76323.4,0.02,0.29029,0.00017,20.57261]
[1777513461235,34.35,76319.46,0.02,0.28968,0.00017,20.5511]
[1777513463442,34.35,76319.46,0.02,0.28968,0.00017,20.5513]
[1777513465098,34.35,76318.11,0.02,0.28947,0.00017,20.54388]
[1777513465110,34.35,76318.11,0.02,0.28947,0.00017,20.54388]
[1777513465155,34.35,76318.11,0.02,0.28947,0.00017,20.54388]
[1777513465184,34.35,76318.11,0.02,0.28947,0.00017,20.54388]
[1777513465245,34.35,76318.11,0.02,0.28947,0.00017,20.54388]
[1777513465257,34.35,76316.82,0.02,0.28926,0.00017,20.5366]
[1777513466408,34.35,76316.82,0.02,0.28926,0.00017,20.5366]
[1777513466424,34.35,76316.82,0.02,0.28926,0.00017,20.5366]
[1777513466430,34.35,76316.82,0.02,0.28926,0.00017,20.5366]
[1777513466433,34.35,76316.82,0.02,0.28926,0.00017,20.5366]
[1777513466577,34.35,76310.28,0.02,0.28818,0.00017,20.49871]
[1777513467296,34.35,76310.28,0.02,0.28818,0.00017,20.49871]
[1777513467382,34.35,76303.18,0.02,0.28701,0.00017,20.45724]
[1777513470714,34.35,76302.73,0.02,0.28693,0.00017,20.45457]
[1777513471135,34.35,76302.73,0.02,0.28693,0.00017,20.45457]
[1777513477218,34.35,76304.15,0.02,0.28713,0.00017,20.45854]
[1777513480112,34.35,76303.84,0.02,0.28708,0.00017,20.45664]
[1777513480524,34.35,76303.84,0.02,0.28708,0.00017,20.45664]
[1777513480114,34.35,76300.94,0.02,0.2866,0.00017,20.4396]
[1777513481375,34.35,76301.09,0.02,0.28662,0.00017,20.44035]
[1777513486723,34.35,76301.85,0.02,0.28673,0.00017,20.4445]
[1777513491926,34.34,76303.06,0.02,0.28692,0.00017,20.45124]
[1777513497177,34.34,76305.17,0.02,0.28726,0.00017,20.46328]
[1777513497190,34.34,76305.17,0.02,0.28726,0.00017,20.46328]
[1777513497208,34.34,76305.17,0.02,0.28726,0.00017,20.46328]
[1777513497274,34.34,76304.79,0.02,0.2872,0.00017,20.46097]
[1777513499029,34.34,76304.79,0.02,0.2872,0.00017,20.46089]
[1777513499039,34.34,76304.79,0.02,0.2872,0.00017,20.46089]
[1777513499140,34.34,76299.74,0.02,0.28636,0.00017,20.43126]
[1777513504850,34.34,76303.94,0.02,0.28704,0.00017,20.45538]
[1777513508527,34.34,76303.95,0.02,0.28704,0.00017,20.45528]
[1777513510940,34.34,76305.5,0.02,0.28729,0.00017,20.4641]
[1777513516935,34.33,76301.31,0.02,0.28658,0.00017,20.43911]
[1777513522326,34.33,76301.88,0.02,0.28667,0.00017,20.4422]
[1777513525264,34.33,76305.59,0.02,0.28727,0.00017,20.4637]
[1777513527287,34.33,76304.85,0.02,0.28715,0.00017,20.45921]
[1777513531342,34.33,76305.06,0.02,0.28717,0.00017,20.46014]
[1777513537080,34.33,76311.38,0.02,0.28817,0.00017,20.49228]
[1777513540624,34.33,76310.84,0.02,0.28807,0.00017,20.4888]
[1777513540877,34.33,76310.84,0.02,0.28807,0.00017,20.4888]
[1777513541131,34.32,76315.97,0.02,0.28892,0.00017,20.51853]
[1777513546224,34.33,76320.12,0.02,0.28963,0.00017,20.5433]
[1777513548247,34.33,76319.89,0.02,0.28961,0.00017,20.54263]
[1777513549012,34.33,76315.91,0.02,0.28896,0.00017,20.51987]
[1777513549085,34.33,76315.91,0.02,0.28896,0.00017,20.51987]
[1777513549262,34.33,76315.91,0.02,0.28896,0.00017,20.51987]
[1777513549392,34.34,76312.99,0.02,0.2885,0.00017,20.50358]
[1777513551695,34.34,76309.74,0.02,0.28795,0.00017,20.48455]
[1777513558227,34.33,76302.53,0.02,0.28675,0.00017,20.44201]
[1777513561979,34.33,76304.9,0.02,0.28713,0.00017,20.45556]
[1777513562365,34.33,76312.73,0.02,0.28843,0.00017,20.50122]
[1777513568298,34.33,76314.93,0.02,0.28878,0.00017,20.51349]
[1777513573332,34.33,76314.59,0.02,0.28871,0.00017,20.51119]
[1777513578368,34.33,76313.57,0.02,0.28853,0.00017,20.50492]
[1777513583403,34.32,76311.72,0.02,0.28821,0.00017,20.49382]
[1777513583887,34.32,76311.72,0.02,0.28821,0.00017,20.49382]
[1777513583991,34.32,76311.72,0.02,0.28821,0.00017,20.49382]
[1777513584002,34.32,76311.72,0.02,0.28821,0.00017,20.49382]
[1777513589030,34.33,76311.91,0.02,0.28825,0.00017,20.49502]
[1777513594155,34.33,76313.72,0.02,0.28852,0.00017,20.50142]
[1777513594487,34.33,76313.94,0.02,0.28856,0.00017,20.5027]
[1777513597381,34.33,76314.38,0.02,0.28863,0.00017,20.50525]
[1777513597392,34.33,76314.38,0.02,0.28863,0.00017,20.50525]
[1777513597550,34.33,76314.61,0.02,0.28867,0.00017,20.50669]
[1777513600529,34.33,76323.65,0.02,0.2902,0.00017,20.56013]
[1777513605563,34.34,76322.21,0.02,0.29,0.00017,20.55324]
[1777513610599,34.35,76318.49,0.02,0.28943,0.00017,20.53317]
[1777513615634,34.35,76313.95,0.02,0.28872,0.00017,20.50835]
[1777513617329,34.36,76314.16,0.02,0.28877,0.00017,20.50989]
[1777513617344,34.36,76314.16,0.02,0.28877,0.00017,20.50989]
[1777513617375,34.36,76314.16,0.02,0.28877,0.00017,20.50989]
[1777513617649,34.36,76310.11,0.02,0.28811,0.00017,20.48667]
[1777513618073,34.36,76310.11,0.02,0.28811,0.00017,20.48667]
[1777513618227,34.36,76310.11,0.02,0.28811,0.00017,20.48667]
[1777513618328,34.36,76310.11,0.02,0.28811,0.00017,20.48667]
[1777513618359,34.36,76310.11,0.02,0.28811,0.00017,20.48667]
[1777513618565,34.36,76310.11,0.02,0.28811,0.00017,20.48667]
[1777513618655,34.36,76306.9,0.02,0.28759,0.00017,20.46832]
[1777513619667,34.36,76298.84,0.02,0.28626,0.00016,20.42133]
[1777513624697,34.36,76301.59,0.02,0.28672,0.00017,20.43763]
[1777513629732,34.36,76302.73,0.02,0.28691,0.00017,20.44452]
[1777513635779,34.36,76300.68,0.02,0.28659,0.00017,20.4329]
[1777513641497,34.37,76305.46,0.02,0.28739,0.00017,20.46121]
[1777513641784,34.37,76305.46,0.02,0.28739,0.00017,20.46121]
[1777513641797,34.37,76305.46,0.02,0.28739,0.00017,20.46121]
[1777513642658,34.37,76305.46,0.02,0.28739,0.00017,20.46121]
[1777513647860,34.37,76304.36,0.02,0.2872,0.00017,20.45469]
[1777513652894,34.36,76300.92,0.02,0.28659,0.00017,20.43008]
[1777513657930,34.36,76301.37,0.02,0.28666,0.00017,20.43245]
[1777513663440,34.36,76301.48,0.02,0.28667,0.00017,20.43291]
[1777513669008,34.36,76302.26,0.02,0.2868,0.00017,20.43723]
[1777513673559,34.36,76302.83,0.02,0.28689,0.00017,20.44047]
[1777513679806,34.36,76305.91,0.02,0.28739,0.00017,20.45835]
[1777513681676,34.36,76306.51,0.02,0.28748,0.00017,20.46159]
[1777513683711,34.36,76307.62,0.02,0.28767,0.00017,20.46803]
[1777513684369,34.36,76309.1,0.02,0.28791,0.00017,20.47668]
[1777513684644,34.36,76309.1,0.02,0.28791,0.00017,20.47668]
[1777513685418,34.36,76311.33,0.02,0.28828,0.00017,20.48966]
[1777513685516,34.36,76310.52,0.02,0.28815,0.00017,20.48501]
[1777513687724,34.36,76311.04,0.02,0.28824,0.00017,20.48804]
[1777513687750,34.36,76310.8,0.02,0.2882,0.00017,20.48669]
[1777513691131,34.36,76314.11,0.02,0.28875,0.00017,20.50609]
[1777513691165,34.36,76316.08,0.02,0.28908,0.00017,20.51752]
[1777513693167,34.36,76315.85,0.02,0.28905,0.00017,20.51645]
[1777513693629,34.36,76316.5,0.02,0.28916,0.00017,20.52035]
[1777513693831,34.36,76316.5,0.02,0.28916,0.00017,20.52035]
[1777513699216,34.37,76321.43,0.02,0.29001,0.00017,20.55022]
[1777513702727,34.37,76320.9,0.02,0.28994,0.00017,20.54766]
[1777513702732,34.37,76322.54,0.02,0.29023,0.00017,20.55763]
[1777513704213,34.37,76322.58,0.02,0.29024,0.00017,20.55809]
[1777513704267,34.37,76324.06,0.02,0.29049,0.00017,20.56664]
[1777513709458,34.38,76325.02,0.02,0.29067,0.00017,20.57308]
[1777513715329,34.39,76325.24,0.02,0.29073,0.00017,20.57166]
[1777513720364,34.39,76322.81,0.02,0.29035,0.00017,20.55867]
[1777513725399,34.4,76322.78,0.02,0.29038,0.00017,20.55954]
[1777513730434,34.4,76322.25,0.02,0.29032,0.00017,20.55754]
[1777513732813,34.41,76322.09,0.02,0.29031,0.00017,20.55703]
[1777513734734,34.41,76321.89,0.02,0.29028,0.00017,20.55609]
[1777513734796,34.41,76316.45,0.02,0.2894,0.00017,20.5251]
[1777513735150,34.41,76316.45,0.02,0.2894,0.00017,20.5251]
[1777513736283,34.41,76316.52,0.02,0.28941,0.00017,20.52551]
[1777513736288,34.41,76316.52,0.02,0.28941,0.00017,20.52551]
[1777513736321,34.41,76316.52,0.02,0.28941,0.00017,20.52551]
[1777513736768,34.41,76316.52,0.02,0.28941,0.00017,20.52551]
[1777513737483,34.41,76314.69,0.02,0.28912,0.00017,20.51539]
[1777513741266,34.41,76310.27,0.02,0.28841,0.00017,20.49039]
[1777513741459,34.41,76310.27,0.02,0.28841,0.00017,20.49039]
[1777513741485,34.41,76310.27,0.02,0.28841,0.00017,20.49039]
[1777513741495,34.41,76310.27,0.02,0.28841,0.00017,20.49039]
[1777513741592,34.42,76302.66,0.02,0.28716,0.00016,20.44656]
[1777513743974,34.42,76296.74,0.02,0.28618,0.00016,20.41195]
[1777513744909,34.42,76296.08,0.02,0.28608,0.00016,20.40808]
[1777513750574,34.41,76300.09,0.02,0.28672,0.00016,20.43105]
[1777513755012,34.41,76297.1,0.02,0.28622,0.00016,20.41319]
[1777513760643,34.41,76300.67,0.02,0.28679,0.00016,20.43351]
[1777513761088,34.41,76300.67,0.02,0.28679,0.00016,20.43351]
[1777513766685,34.41,76301.45,0.02,0.2869,0.00016,20.43752]
[1777513770793,34.41,76304.47,0.02,0.28739,0.00017,20.45486]
[1777513770829,34.41,76304.47,0.02,0.28739,0.00017,20.45486]
[1777513770818,34.4,76307.92,0.02,0.28796,0.00017,20.47484]
[1777513771217,34.4,76307.92,0.02,0.28796,0.00017,20.47484]
[1777513773496,34.41,76313.44,0.02,0.28885,0.00017,20.50285]
[1777513773738,34.41,76321.85,0.02,0.29025,0.00017,20.55172]
[1777513775259,34.41,76326.79,0.02,0.29107,0.00017,20.58038]
[1777513775451,34.41,76326.79,0.02,0.29107,0.00017,20.58038]
[1777513775624,34.41,76326.79,0.02,0.29107,0.00017,20.58038]
[1777513775749,34.41,76326.25,0.02,0.29099,0.00017,20.57745]
[1777513777315,34.41,76329.68,0.02,0.29156,0.00017,20.59731]
[1777513777810,34.41,76332.85,0.02,0.29209,0.00017,20.61563]
[1777513779998,34.41,76332.04,0.02,0.29197,0.00017,20.6112]
[1777513780012,34.41,76332.04,0.02,0.29197,0.00017,20.6112]
[1777513785819,34.41,76330.93,0.02,0.2918,0.00017,20.60546]
[1777513789104,34.42,76329.83,0.02,0.29163,0.00017,20.59945]
[1777513791461,34.42,76334.94,0.02,0.29248,0.00017,20.62901]
[1777513797242,34.42,76335.03,0.02,0.29252,0.00017,20.63024]
[1777513802788,34.43,76333.87,0.02,0.29235,0.00017,20.62433]
[1777513807973,34.43,76333.01,0.02,0.29224,0.00017,20.62043]
[1777513813760,34.43,76332.16,0.02,0.29212,0.00017,20.61631]
[1777513819026,34.44,76334.53,0.02,0.29254,0.00017,20.63063]
[1777513825085,34.44,76333.93,0.02,0.29246,0.00017,20.62805]
[1777513831139,34.45,76336.19,0.02,0.29284,0.00017,20.6377]
[1777513834155,34.45,76335.81,0.02,0.29278,0.00017,20.63581]
[1777513834201,34.45,76335.81,0.02,0.29278,0.00017,20.63581]
[1777513834232,34.45,76335.81,0.02,0.29278,0.00017,20.63581]
[1777513835407,34.45,76334.24,0.02,0.29252,0.00017,20.62697]
[1777513836259,34.45,76331.09,0.02,0.29201,0.00017,20.60923]
[1777513836389,34.45,76331.09,0.02,0.29201,0.00017,20.60923]
[1777513837140,34.45,76333.47,0.02,0.29241,0.00017,20.62302]
[1777513837151,34.45,76333.47,0.02,0.29241,0.00017,20.62302]
[1777513837694,34.45,76333.47,0.02,0.29241,0.00017,20.62302]
[1777513838412,34.45,76334.14,0.02,0.29253,0.00017,20.627]
[1777513838464,34.45,76334.01,0.02,0.2925,0.00017,20.62626]
[1777513840041,34.45,76334.01,0.02,0.29251,0.00017,20.6264]
[1777513840095,34.45,76334.01,0.02,0.29251,0.00017,20.6264]
[1777513842472,34.46,76334.52,0.02,0.2926,0.00017,20.6296]
[1777513842477,34.46,76334.52,0.02,0.2926,0.00017,20.6296]
[1777513842909,34.46,76336.71,0.02,0.29297,0.00017,20.64238]
[1777513848259,34.46,76338.06,0.02,0.29322,0.00017,20.65071]
[1777513852280,34.46,76337.91,0.02,0.2932,0.00017,20.65022]
[1777513852379,34.46,76328.9,0.02,0.29171,0.00017,20.59884]
[1777513853494,34.46,76328.9,0.02,0.29171,0.00017,20.59884]
[1777513854633,34.46,76326.57,0.02,0.29133,0.00017,20.58563]
[1777513854644,34.46,76326.57,0.02,0.29133,0.00017,20.58563]
[1777513854856,34.47,76326.26,0.02,0.29128,0.00017,20.58407]
[1777513860343,34.47,76324.58,0.02,0.29102,0.00017,20.57499]
[1777513865378,34.47,76321.44,0.02,0.29052,0.00017,20.55759]
[1777513869527,34.47,76321.31,0.02,0.29051,0.00017,20.55723]
[1777513870025,34.47,76320.5,0.02,0.29038,0.00017,20.5527]
[1777513870061,34.47,76320.5,0.02,0.29038,0.00017,20.5527]
[1777513870857,34.47,76320.5,0.02,0.29038,0.00017,20.5527]
[1777513870936,34.48,76311.53,0.02,0.28891,0.00017,20.50121]
[1777513873464,34.48,76309.18,0.02,0.28852,0.00017,20.48779]
[1777513873729,34.48,76309.19,0.02,0.28852,0.00017,20.48774]
[1777513874887,34.48,76309.19,0.02,0.28852,0.00017,20.48774]
[1777513879476,34.47,76299.47,0.02,0.28691,0.00016,20.43076]
[1777513885520,34.47,76301.17,0.02,0.28717,0.00016,20.44015]
[1777513889578,34.47,76300.07,0.02,0.28698,0.00016,20.43337]
[1777513889652,34.47,76300.13,0.02,0.28698,0.00016,20.4336]
[1777513890191,34.47,76300.13,0.02,0.28698,0.00016,20.4336]
[1777513890206,34.47,76300.13,0.02,0.28698,0.00016,20.4336]
[1777513891080,34.47,76298.75,0.02,0.28675,0.00016,20.42532]
[1777513891561,34.47,76299.07,0.02,0.28677,0.00016,20.423]
[1777513894935,34.47,76298.24,0.02,0.28663,0.00016,20.41795]
[1777513894974,34.47,76298.12,0.02,0.28661,0.00016,20.41716]
[1777513896130,34.47,76297.9,0.02,0.28657,0.00016,20.41578]
[1777513896140,34.47,76297.9,0.02,0.28657,0.00016,20.41578]
[1777513896598,34.46,76302.54,0.02,0.28733,0.00016,20.44272]
[1777513901632,34.46,76305.11,0.02,0.28773,0.00016,20.45706]
[1777513906670,34.46,76305.09,0.02,0.28771,0.00016,20.45637]
[1777513911173,34.46,76301.43,0.02,0.2871,0.00016,20.43467]
[1777513911707,34.46,76301.71,0.02,0.28714,0.00016,20.43622]
[1777513916926,34.45,76302.45,0.02,0.28725,0.00016,20.44012]
[1777513916964,34.45,76302.45,0.02,0.28725,0.00016,20.44012]
[1777513917357,34.45,76302.75,0.02,0.2873,0.00016,20.44177]
[1777513917752,34.45,76302.75,0.02,0.2873,0.00016,20.44167]
[1777513922785,34.45,76298.02,0.02,0.28651,0.00016,20.41374]
[1777513927824,34.45,76300.02,0.02,0.28683,0.00016,20.4251]
[1777513932858,34.45,76307.06,0.02,0.28798,0.00017,20.4657]
[1777513934515,34.45,76307.03,0.02,0.28797,0.00017,20.46543]
[1777513934873,34.45,76307.07,0.02,0.28797,0.00017,20.46557]
[1777513939908,34.44,76307.45,0.02,0.28802,0.00017,20.46728]
[1777513943986,34.44,76307.49,0.02,0.28802,0.00017,20.4673]
[1777513945063,34.44,76308.01,0.02,0.2881,0.00017,20.46999]
[1777513945723,34.44,76308.01,0.02,0.2881,0.00017,20.46999]
[1777513945949,34.44,76308.44,0.02,0.28816,0.00017,20.47237]
[1777513950985,34.44,76308.32,0.02,0.28813,0.00017,20.47107]
[1777513951698,34.44,76308.32,0.02,0.28813,0.00017,20.47107]
[1777513951747,34.44,76308.32,0.02,0.28813,0.00017,20.47107]
[1777513957811,34.43,76307.25,0.02,0.2879,0.00017,20.46004]
[1777513957868,34.43,76307.25,0.02,0.2879,0.00017,20.46004]
[1777513961054,34.43,76317.03,0.02,0.28951,0.00017,20.51635]
[1777513961714,34.43,76317.03,0.02,0.28951,0.00017,20.51635]
[1777513961921,34.43,76317.03,0.02,0.28951,0.00017,20.51635]
[1777513961947,34.43,76317.03,0.02,0.28951,0.00017,20.51635]
[1777513961951,34.43,76317.03,0.02,0.28951,0.00017,20.51635]
[1777513962033,34.43,76319.45,0.02,0.28991,0.00017,20.53043]
[1777513962220,34.43,76319.45,0.02,0.28991,0.00017,20.53043]
[1777513962257,34.43,76320.83,0.02,0.29014,0.00017,20.53839]
[1777513963257,34.43,76320.83,0.02,0.29014,0.00017,20.53839]
[1777513963270,34.43,76320.83,0.02,0.29014,0.00017,20.53839]
[1777513963706,34.43,76320.83,0.02,0.29014,0.00017,20.53839]
[1777513963802,34.43,76320.28,0.02,0.29005,0.00017,20.53538]
[1777513965327,34.43,76320.22,0.02,0.29004,0.00017,20.53503]
[1777513965766,34.43,76320.14,0.02,0.29003,0.00017,20.53473]
[1777513970942,34.44,76319.13,0.02,0.28987,0.00017,20.52914]
[1777513970954,34.44,76319.13,0.02,0.28987,0.00017,20.52914]
[1777513971330,34.44,76317.04,0.02,0.28953,0.00017,20.51723]
[1777513971341,34.44,76317.04,0.02,0.28953,0.00017,20.51723]
[1777513972013,34.44,76315.72,0.02,0.28931,0.00017,20.5095]
[1777513973279,34.44,76310.81,0.02,0.2885,0.00017,20.48107]
[1777513973450,34.44,76310.81,0.02,0.2885,0.00017,20.48107]
[1777513973579,34.44,76310.81,0.02,0.2885,0.00017,20.48107]
[1777513973730,34.44,76310.81,0.02,0.2885,0.00017,20.48107]
[1777513973740,34.44,76308.38,0.02,0.28809,0.00017,20.46687]
[1777513974654,34.44,76308.38,0.02,0.28809,0.00017,20.46687]
[1777513974659,34.44,76318.96,0.02,0.28984,0.00017,20.52806]
[1777513976162,34.44,76318.96,0.02,0.28985,0.00017,20.52818]
[1777513976423,34.44,76323.76,0.02,0.29064,0.00017,20.55591]
[1777513977349,34.44,76323.76,0.02,0.29064,0.00017,20.55591]
[1777513977957,34.44,76323.86,0.02,0.29066,0.00017,20.55653]
[1777513978124,34.44,76323.86,0.02,0.29066,0.00017,20.55653]
[1777513978133,34.44,76323.86,0.02,0.29066,0.00017,20.55653]
[1777513980144,34.44,76322.73,0.02,0.29048,0.00017,20.55006]
[1777513981194,34.44,76322.38,0.02,0.29042,0.00017,20.54806]
[1777513984276,34.44,76323.03,0.02,0.29053,0.00017,20.55185]
[1777513985258,34.44,76323.36,0.02,0.29058,0.00017,20.55375]
[1777513985305,34.44,76324.11,0.02,0.29071,0.00017,20.55808]
[1777513989904,34.44,76327.64,0.02,0.29129,0.00017,20.57839]
[1777513989922,34.44,76327.64,0.02,0.29129,0.00017,20.57839]
[1777513990262,34.44,76326.41,0.02,0.29109,0.00017,20.57143]
[1777513990317,34.44,76325.35,0.02,0.29092,0.00017,20.56533]
[1777513996301,34.44,76324.85,0.02,0.29085,0.00017,20.56293]
[1777514001336,34.44,76324.51,0.02,0.29081,0.00017,20.56172]
[1777514006371,34.45,76324.82,0.02,0.29088,0.00017,20.56403]
[1777514011405,34.45,76324.61,0.02,0.29083,0.00017,20.55903]
[1777514016704,34.45,76329.93,0.02,0.29172,0.00017,20.58988]
[1777514017899,34.45,76330.13,0.02,0.29176,0.00017,20.59128]
[1777514018530,34.45,76330.01,0.02,0.29175,0.00017,20.59074]
[1777514018549,34.45,76330.01,0.02,0.29175,0.00017,20.59074]
[1777514018904,34.45,76330.01,0.02,0.29175,0.00017,20.59074]
[1777514018923,34.45,76330.01,0.02,0.29175,0.00017,20.59074]
[1777514018992,34.45,76330.83,0.02,0.29188,0.00017,20.59544]
[1777514020479,34.45,76333.52,0.02,0.29234,0.00017,20.61113]
[1777514020989,34.45,76333.52,0.02,0.29234,0.00017,20.61113]
[1777514021002,34.45,76333.52,0.02,0.29234,0.00017,20.61113]
[1777514021091,34.46,76334.83,0.02,0.29256,0.00017,20.61876]
[1777514021445,34.46,76334.83,0.02,0.29256,0.00017,20.61876]
[1777514021699,34.46,76334.83,0.02,0.29256,0.00017,20.61876]
[1777514021711,34.46,76334.83,0.02,0.29256,0.00017,20.61876]
[1777514027799,34.46,76334.76,0.02,0.29257,0.00017,20.619]
[1777514029036,34.46,76337.18,0.02,0.29298,0.00017,20.63309]
[1777514029103,34.46,76349.01,0.02,0.29495,0.00017,20.70048]
[1777514029216,34.46,76349.01,0.02,0.29495,0.00017,20.70048]
[1777514029358,34.46,76349.01,0.02,0.29495,0.00017,20.70048]
[1777514029394,34.46,76349.01,0.02,0.29495,0.00017,20.70048]
[1777514029678,34.46,76355.03,0.02,0.29596,0.00017,20.73454]
[1777514032637,34.46,76358.01,0.02,0.29646,0.00017,20.75161]
[1777514033072,34.46,76358.01,0.02,0.29646,0.00017,20.75161]
[1777514033096,34.46,76358.01,0.02,0.29646,0.00017,20.75161]
[1777514033109,34.46,76358.01,0.02,0.29646,0.00017,20.75161]
[1777514033078,34.46,76360.19,0.02,0.29684,0.00017,20.76416]
[1777514033560,34.46,76360.36,0.02,0.29687,0.00017,20.76512]
[1777514034405,34.46,76360.36,0.02,0.29687,0.00017,20.76512]
[1777514035106,34.46,76360.36,0.02,0.29687,0.00017,20.76512]
[1777514035269,34.46,76360.29,0.02,0.29686,0.00017,20.76485]
[1777514035278,34.46,76360.29,0.02,0.29686,0.00017,20.76485]
[1777514035640,34.47,76360.22,0.02,0.29685,0.00017,20.76459]
[1777514038805,34.47,76360.59,0.02,0.29692,0.00017,20.76695]
[1777514041134,34.47,76364.8,0.02,0.29764,0.00017,20.79101]
[1777514041166,34.47,76364.82,0.02,0.29764,0.00017,20.79112]
[1777514041272,34.47,76364.82,0.02,0.29764,0.00017,20.79112]
[1777514041921,34.47,76379.32,0.02,0.30008,0.00017,20.87224]
[1777514043239,34.47,76383.13,0.02,0.30072,0.00017,20.89351]
[1777514045261,34.47,76383.65,0.02,0.30082,0.00017,20.8966]
[1777514049280,34.47,76385.16,0.02,0.30108,0.00017,20.90529]
[1777514050803,34.47,76384.36,0.02,0.30095,0.00017,20.90094]
[1777514051088,34.47,76384.3,0.02,0.30094,0.00017,20.90077]
[1777514051209,34.47,76384.3,0.02,0.30094,0.00017,20.90077]
[1777514051492,34.47,76384.3,0.02,0.30094,0.00017,20.90077]
[1777514052024,34.48,76399.51,0.02,0.30351,0.00017,20.98474]
[1777514052296,34.48,76399.51,0.02,0.30351,0.00017,20.98474]
[1777514052531,34.48,76399.51,0.02,0.30351,0.00017,20.98474]
[1777514053068,34.48,76406.84,0.02,0.30475,0.00017,21.02494]
[1777514053942,34.48,76406.84,0.02,0.30475,0.00017,21.02494]
[1777514053987,34.48,76406.84,0.02,0.30475,0.00017,21.02494]
[1777514054026,34.48,76406.84,0.02,0.30475,0.00017,21.02494]
[1777514054043,34.47,76403.63,0.02,0.3042,0.00017,21.00729]
[1777514058238,34.47,76397.76,0.02,0.30321,0.00017,20.97498]
[1777514059009,34.47,76396.97,0.02,0.30308,0.00017,20.97064]
[1777514060242,34.47,76396.58,0.02,0.30301,0.00017,20.96849]
[1777514063522,34.47,76393.18,0.02,0.30244,0.00017,20.94977]
[1777514063576,34.47,76393.18,0.02,0.30244,0.00017,20.94977]
[1777514063637,34.47,76393.18,0.02,0.30244,0.00017,20.94977]
[1777514063687,34.47,76393.18,0.02,0.30244,0.00017,20.94977]
[1777514063827,34.47,76393.18,0.02,0.30244,0.00017,20.94977]
[1777514063841,34.47,76393.18,0.02,0.30244,0.00017,20.94977]
[1777514063980,34.47,76386.0,0.02,0.30123,0.00017,20.91013]
[1777514065309,34.47,76386.0,0.02,0.30123,0.00017,20.91013]
[1777514065575,34.47,76386.0,0.02,0.30123,0.00017,20.91013]
[1777514065629,34.47,76386.0,0.02,0.30123,0.00017,20.91013]
[1777514065906,34.47,76375.11,0.02,0.2994,0.00017,20.84973]
[1777514066463,34.47,76375.11,0.02,0.2994,0.00017,20.84973]
[1777514067202,34.47,76375.21,0.02,0.29942,0.00017,20.85029]
[1777514067245,34.47,76375.21,0.02,0.29942,0.00017,20.85029]
[1777514067588,34.47,76375.21,0.02,0.29942,0.00017,20.85029]
[1777514067632,34.47,76375.21,0.02,0.29942,0.00017,20.85029]
[1777514067729,34.47,76375.21,0.02,0.29942,0.00017,20.85029]
[1777514068627,34.48,76371.68,0.02,0.29883,0.00017,20.83069]
[1777514068638,34.48,76371.68,0.02,0.29883,0.00017,20.83069]
[1777514068671,34.48,76371.68,0.02,0.29883,0.00017,20.83069]
[1777514069050,34.48,76367.17,0.02,0.29808,0.00017,20.80571]
[1777514069325,34.48,76367.17,0.02,0.29808,0.00017,20.80571]
[1777514069816,34.48,76367.36,0.02,0.29811,0.00017,20.80677]
[1777514071432,34.48,76364.6,0.02,0.29763,0.00017,20.78744]
[1777514072956,34.48,76365.04,0.02,0.2977,0.00017,20.78991]
[1777514073057,34.48,76357.65,0.02,0.29647,0.00017,20.74859]
[1777514074370,34.48,76357.93,0.02,0.29652,0.00017,20.75017]
[1777514074503,34.48,76357.93,0.02,0.29652,0.00017,20.75017]
[1777514074541,34.48,76357.93,0.02,0.29652,0.00017,20.75017]
[1777514074641,34.48,76357.93,0.02,0.29652,0.00017,20.75017]
[1777514075035,34.48,76335.28,0.02,0.29275,0.00017,20.62188]
[1777514075257,34.48,76335.28,0.02,0.29275,0.00017,20.62188]
[1777514075860,34.48,76334.8,0.02,0.29267,0.00017,20.61929]
[1777514076301,34.48,76334.8,0.02,0.29267,0.00017,20.61929]
[1777514076322,34.48,76334.8,0.02,0.29267,0.00017,20.61929]
[1777514076867,34.48,76330.9,0.02,0.29202,0.00017,20.5968]
[1777514077471,34.48,76330.9,0.02,0.29202,0.00017,20.5968]
[1777514077875,34.48,76327.07,0.02,0.29138,0.00017,20.57468]
[1777514078911,34.48,76327.07,0.02,0.29138,0.00017,20.57468]
[1777514078940,34.48,76327.07,0.02,0.29138,0.00017,20.57468]
[1777514079342,34.48,76320.3,0.02,0.29026,0.00017,20.53596]
[1777514079888,34.48,76320.26,0.02,0.29026,0.00017,20.53592]
[1777514081314,34.48,76314.6,0.02,0.28932,0.00017,20.50314]
[1777514081901,34.48,76311.64,0.02,0.28883,0.00017,20.48593]
[1777514083087,34.48,76302.98,0.02,0.28739,0.00016,20.43556]
[1777514085226,34.48,76302.8,0.02,0.28736,0.00016,20.43441]
[1777514085848,34.48,76302.8,0.02,0.28736,0.00016,20.43441]
[1777514085930,34.48,76302.99,0.02,0.28739,0.00016,20.43546]
[1777514086682,34.48,76302.99,0.02,0.28739,0.00016,20.43546]
[1777514086937,34.48,76301.79,0.02,0.28719,0.00016,20.42843]
[1777514088995,34.48,76300.3,0.02,0.28694,0.00016,20.41972]
[1777514094129,34.48,76299.9,0.02,0.28688,0.00016,20.4173]
[1777514095524,34.48,76300.81,0.02,0.28702,0.00016,20.42235]
[1777514095747,34.48,76300.81,0.02,0.28702,0.00016,20.42235]
[1777514095970,34.48,76300.81,0.02,0.28702,0.00016,20.42235]
[1777514096132,34.48,76300.81,0.02,0.28702,0.00016,20.42235]
[1777514096186,34.48,76323.87,0.02,0.29083,0.00017,20.55574]
[1777514096362,34.48,76323.87,0.02,0.29083,0.00017,20.55574]
[1777514096506,34.48,76323.87,0.02,0.29083,0.00017,20.55574]
[1777514096525,34.48,76323.87,0.02,0.29083,0.00017,20.55574]
[1777514097014,34.48,76339.99,0.02,0.2935,0.00017,20.64786]
[1777514097299,34.48,76339.99,0.02,0.2935,0.00017,20.64786]
[1777514098163,34.48,76339.99,0.02,0.2935,0.00017,20.64786]
[1777514098016,34.48,76340.11,0.02,0.29353,0.00017,20.64874]
[1777514098596,34.48,76340.11,0.02,0.29353,0.00017,20.64874]
[1777514099023,34.48,76343.64,0.02,0.29412,0.00017,20.66893]
[1777514099226,34.48,76343.64,0.02,0.29412,0.00017,20.66893]
[1777514102080,34.48,76343.57,0.02,0.29412,0.00017,20.66887]
[1777514102177,34.48,76343.57,0.02,0.29412,0.00017,20.66887]
[1777514102476,34.48,76337.39,0.02,0.2931,0.00017,20.63387]
[1777514103049,34.48,76337.59,0.02,0.29314,0.00017,20.6352]
[1777514103573,34.48,76337.59,0.02,0.29314,0.00017,20.6352]
[1777514106177,34.48,76340.28,0.02,0.2936,0.00017,20.65093]
[1777514106196,34.48,76342.71,0.02,0.29401,0.00017,20.66494]
[1777514108079,34.49,76342.74,0.02,0.29402,0.00017,20.66528]
[1777514111612,34.49,76342.48,0.02,0.294,0.00017,20.66451]
[1777514113779,34.49,76343.19,0.02,0.29412,0.00017,20.66889]
[1777514113827,34.49,76343.19,0.02,0.29412,0.00017,20.66889]
[1777514113876,34.49,76343.19,0.02,0.29412,0.00017,20.66889]
[1777514113917,34.49,76343.19,0.02,0.29412,0.00017,20.66889]
[1777514113942,34.49,76343.19,0.02,0.29412,0.00017,20.66889]
[1777514113976,34.49,76343.19,0.02,0.29412,0.00017,20.66889]
[1777514114140,34.49,76343.19,0.02,0.29412,0.00017,20.66889]
[1777514114191,34.49,76348.1,0.02,0.29495,0.00017,20.6969]
[1777514116040,34.49,76347.93,0.02,0.29493,0.00017,20.69611]
[1777514116077,34.49,76347.93,0.02,0.29493,0.00017,20.69611]
[1777514116208,34.49,76351.61,0.02,0.29554,0.00017,20.71707]
[1777514116618,34.49,76351.61,0.02,0.29554,0.00017,20.71707]
[1777514116639,34.49,76351.61,0.02,0.29554,0.00017,20.71707]
[1777514117150,34.49,76351.35,0.02,0.2955,0.00017,20.71573]
[1777514117721,34.49,76351.35,0.02,0.2955,0.00017,20.71573]
[1777514123194,34.5,76351.34,0.02,0.29553,0.00017,20.71642]
[1777514124205,34.5,76351.34,0.02,0.29553,0.00017,20.71642]
[1777514127825,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514127855,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514127956,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514127996,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514128001,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514128106,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514128132,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514128158,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514128170,34.5,76352.86,0.02,0.29579,0.00017,20.72549]
[1777514128227,34.5,76353.43,0.02,0.29589,0.00017,20.72883]
[1777514128364,34.5,76353.43,0.02,0.29589,0.00017,20.72883]
[1777514128441,34.5,76353.43,0.02,0.29589,0.00017,20.72883]
[1777514129014,34.5,76337.59,0.02,0.29325,0.00017,20.63904]
[1777514132192,34.5,76334.4,0.02,0.29273,0.00017,20.62114]
[1777514132303,34.51,76334.34,0.02,0.2927,0.00017,20.61697]
[1777514132364,34.51,76334.34,0.02,0.2927,0.00017,20.61697]
[1777514132655,34.51,76334.34,0.02,0.2927,0.00017,20.61697]
[1777514133179,34.51,76334.34,0.02,0.2927,0.00017,20.61697]
[1777514132725,34.51,76327.61,0.02,0.29159,0.00017,20.5785]
[1777514134174,34.51,76327.61,0.02,0.29159,0.00017,20.5785]
[1777514134187,34.51,76327.61,0.02,0.29159,0.00017,20.5785]
[1777514134222,34.51,76320.9,0.02,0.29048,0.00017,20.54004]
[1777514137705,34.5,76312.34,0.02,0.28905,0.00017,20.49044]
[1777514139998,34.5,76309.91,0.02,0.28864,0.00017,20.4762]
[1777514142425,34.5,76310.57,0.02,0.28875,0.00017,20.4798]
[1777514143007,34.5,76310.57,0.02,0.28875,0.00017,20.4798]
[1777514143078,34.5,76310.77,0.02,0.28877,0.00017,20.48075]
[1777514144430,34.5,76310.86,0.02,0.28879,0.00017,20.48127]
[1777514144440,34.5,76310.86,0.02,0.28879,0.00017,20.48127]
[1777514144450,34.5,76310.86,0.02,0.28879,0.00017,20.48127]
[1777514145075,34.5,76310.28,0.02,0.28869,0.00017,20.47769]
[1777514146133,34.5,76310.28,0.02,0.28869,0.00017,20.47769]
[1777514146141,34.5,76310.28,0.02,0.28869,0.00017,20.47769]
[1777514146319,34.5,76310.61,0.02,0.28874,0.00017,20.47949]
[1777514146333,34.5,76310.61,0.02,0.28874,0.00017,20.47949]
[1777514146357,34.5,76310.61,0.02,0.28874,0.00017,20.47949]
[1777514147384,34.5,76310.61,0.02,0.28874,0.00017,20.47949]
[1777514147729,34.5,76309.41,0.02,0.28854,0.00017,20.47244]
[1777514149013,34.5,76309.41,0.02,0.28854,0.00017,20.47244]
[1777514149040,34.5,76308.75,0.02,0.28842,0.00017,20.46841]
[1777514152517,34.5,76307.71,0.02,0.28824,0.00017,20.46218]
[1777514158843,34.49,76303.81,0.02,0.28758,0.00016,20.43894]
[1777514164626,34.49,76306.97,0.02,0.28808,0.00017,20.45666]
[1777514166144,34.49,76304.26,0.02,0.28763,0.00016,20.44069]
[1777514166238,34.49,76304.26,0.02,0.28763,0.00016,20.44069]
[1777514166484,34.49,76304.46,0.02,0.28766,0.00016,20.44174]
[1777514169519,34.49,76312.48,0.02,0.28897,0.00017,20.48791]
[1777514174554,34.48,76312.8,0.02,0.28902,0.00017,20.48936]
[1777514179580,34.48,76311.76,0.02,0.28883,0.00017,20.48295]
[1777514179681,34.48,76299.61,0.02,0.28682,0.00016,20.41234]
[1777514182087,34.48,76299.61,0.02,0.28682,0.00016,20.41222]
[1777514182103,34.48,76299.61,0.02,0.28682,0.00016,20.41222]
[1777514182111,34.48,76299.61,0.02,0.28682,0.00016,20.41222]
[1777514182114,34.48,76299.61,0.02,0.28682,0.00016,20.41222]
[1777514182166,34.48,76297.8,0.02,0.28652,0.00016,20.40151]
[1777514183530,34.48,76297.8,0.02,0.28652,0.00016,20.40151]
[1777514183617,34.48,76294.3,0.02,0.28594,0.00016,20.381]
[1777514185247,34.48,76294.3,0.02,0.28594,0.00016,20.381]
[1777514185351,34.48,76292.83,0.02,0.28569,0.00016,20.37228]
[1777514185541,34.48,76292.83,0.02,0.28569,0.00016,20.37228]
[1777514185595,34.48,76292.83,0.02,0.28569,0.00016,20.37228]
[1777514185813,34.48,76292.83,0.02,0.28569,0.00016,20.37228]
[1777514186185,34.48,76281.34,0.02,0.2838,0.00016,20.30465]
[1777514187058,34.48,76281.34,0.02,0.2838,0.00016,20.30465]
[1777514187160,34.48,76270.95,0.02,0.28209,0.00016,20.24323]
[1777514189534,34.48,76266.86,0.02,0.28142,0.00016,20.21891]
[1777514190285,34.48,76266.86,0.02,0.28142,0.00016,20.21891]
[1777514190072,34.48,76266.97,0.02,0.28143,0.00016,20.21933]
[1777514191251,34.48,76266.97,0.02,0.28143,0.00016,20.21933]
[1777514190669,34.48,76267.17,0.02,0.28147,0.00016,20.22052]
[1777514191314,34.48,76267.17,0.02,0.28147,0.00016,20.22052]
[1777514193275,34.48,76267.5,0.02,0.28149,0.00016,20.21816]
[1777514195272,34.47,76267.85,0.02,0.28154,0.00016,20.22003]
[1777514195279,34.47,76267.85,0.02,0.28154,0.00016,20.22003]
[1777514200524,34.47,76266.82,0.02,0.28135,0.00016,20.21329]
[1777514205401,34.47,76267.16,0.02,0.28139,0.00016,20.21458]
[1777514207417,34.47,76267.53,0.02,0.28144,0.00016,20.21649]
[1777514207754,34.47,76267.53,0.02,0.28144,0.00016,20.21649]
[1777514207926,34.47,76267.53,0.02,0.28144,0.00016,20.21649]
[1777514208080,34.47,76267.53,0.02,0.28144,0.00016,20.21649]
[1777514208120,34.47,76267.36,0.02,0.28141,0.00016,20.21534]
[1777514208376,34.47,76267.36,0.02,0.28141,0.00016,20.21534]
[1777514209178,34.47,76267.36,0.02,0.28141,0.00016,20.21534]
[1777514209277,34.46,76254.1,0.02,0.27923,0.00016,20.13606]
[1777514209783,34.46,76254.1,0.02,0.27923,0.00016,20.13606]
[1777514210976,34.46,76250.47,0.02,0.27864,0.00016,20.11437]
[1777514211025,34.46,76249.77,0.02,0.27852,0.00016,20.11002]
[1777514212090,34.46,76249.77,0.02,0.27852,0.00016,20.11002]
[1777514214712,34.46,76255.91,0.02,0.27951,0.00016,20.1463]
[1777514214730,34.46,76255.91,0.02,0.27951,0.00016,20.1463]
[1777514214808,34.46,76255.91,0.02,0.27951,0.00016,20.1463]
[1777514214958,34.46,76251.21,0.02,0.27874,0.00016,20.11807]
[1777514215568,34.46,76251.21,0.02,0.27874,0.00016,20.11807]
[1777514215580,34.46,76251.21,0.02,0.27874,0.00016,20.11807]
[1777514215852,34.46,76250.31,0.02,0.27859,0.00016,20.11252]
[1777514216444,34.46,76250.31,0.02,0.27859,0.00016,20.11252]
[1777514216859,34.46,76243.79,0.02,0.27753,0.00016,20.07328]
[1777514217514,34.46,76243.79,0.02,0.27753,0.00016,20.07328]
[1777514217598,34.46,76243.79,0.02,0.27753,0.00016,20.07328]
[1777514217666,34.46,76243.79,0.02,0.27753,0.00016,20.07328]
[1777514218051,34.46,76236.42,0.02,0.27633,0.00016,20.02882]
[1777514219655,34.46,76236.42,0.02,0.27632,0.00016,20.02869]
[1777514219880,34.46,76227.7,0.02,0.27491,0.00016,19.97588]
[1777514221648,34.46,76226.9,0.02,0.27477,0.00016,19.97084]
[1777514222094,34.46,76227.64,0.02,0.27489,0.00016,19.97532]
[1777514226681,34.45,76226.09,0.02,0.27463,0.00016,19.96557]
[1777514227092,34.45,76226.09,0.02,0.27463,0.00016,19.96557]
[1777514227452,34.45,76221.59,0.02,0.2739,0.00016,19.93811]
[1777514227935,34.45,76221.35,0.02,0.27386,0.00016,19.93666]
[1777514232972,34.45,76215.89,0.02,0.27296,0.00016,19.90278]
[1777514238006,34.45,76215.76,0.02,0.27292,0.00016,19.90127]
[1777514240410,34.45,76215.75,0.02,0.27291,0.00016,19.90092]
[1777514240432,34.45,76215.75,0.02,0.27291,0.00016,19.90092]
[1777514240442,34.45,76215.75,0.02,0.27291,0.00016,19.90092]
[1777514241029,34.45,76215.98,0.02,0.27294,0.00016,19.90217]
[1777514243266,34.44,76227.37,0.02,0.27477,0.00016,19.97088]
[1777514243751,34.44,76227.37,0.02,0.27477,0.00016,19.97088]
[1777514244228,34.44,76227.37,0.02,0.27477,0.00016,19.97088]
[1777514247341,34.44,76219.18,0.02,0.27343,0.00016,19.92048]
[1777514250478,34.44,76220.63,0.02,0.27365,0.00016,19.92881]
[1777514256133,34.43,76225.81,0.02,0.27442,0.00016,19.95491]
[1777514257524,34.43,76226.44,0.02,0.27452,0.00016,19.95854]
[1777514257720,34.43,76226.44,0.02,0.27452,0.00016,19.95854]
[1777514258878,34.43,76225.81,0.02,0.27441,0.00016,19.95452]
[1777514259154,34.43,76230.14,0.02,0.27511,0.00016,19.98067]
[1777514261286,34.43,76233.47,0.02,0.27565,0.00016,20.0007]
[1777514261291,34.43,76235.96,0.02,0.27605,0.00016,20.01561]
[1777514261614,34.43,76235.96,0.02,0.27605,0.00016,20.01561]
[1777514262175,34.43,76235.9,0.02,0.27603,0.00016,20.01511]
[1777514263077,34.43,76235.9,0.02,0.27603,0.00016,20.01511]
[1777514263249,34.43,76230.14,0.02,0.27509,0.00016,19.98014]
[1777514263827,34.43,76230.14,0.02,0.27509,0.00016,19.98014]
[1777514264852,34.43,76230.14,0.02,0.27509,0.00016,19.97995]
[1777514265276,34.43,76230.14,0.02,0.27509,0.00016,19.97995]
[1777514267214,34.43,76216.21,0.02,0.27283,0.00016,19.89495]
[1777514268242,34.43,76216.21,0.02,0.27283,0.00016,19.89495]
[1777514268258,34.43,76215.13,0.02,0.27265,0.00016,19.88829]
[1777514274263,34.42,76214.34,0.02,0.2725,0.00016,19.8825]
[1777514279298,34.42,76214.4,0.02,0.27249,0.00016,19.88215]
[1777514284333,34.41,76212.82,0.02,0.27221,0.00016,19.87181]
[1777514289371,34.41,76212.62,0.02,0.27216,0.00016,19.86996]
[1777514289989,34.41,76212.62,0.02,0.27216,0.00016,19.86996]
[1777514290377,34.41,76213.46,0.02,0.2723,0.00016,19.87497]
[1777514291550,34.41,76214.67,0.02,0.27249,0.00016,19.88223]
[1777514292391,34.41,76214.82,0.02,0.27251,0.00016,19.88302]
[1777514294422,34.41,76215.68,0.02,0.27264,0.00016,19.88799]
[1777514294431,34.41,76215.68,0.02,0.27264,0.00016,19.88799]
[1777514295371,34.41,76215.66,0.02,0.27263,0.00016,19.88773]
[1777514300446,34.41,76217.38,0.02,0.27289,0.00016,19.8975]
[1777514306384,34.4,76222.58,0.02,0.27371,0.00016,19.92846]
[1777514311524,34.4,76220.75,0.02,0.27335,0.00016,19.91179]
[1777514316561,34.39,76217.87,0.02,0.27285,0.00016,19.89322]
[1777514321593,34.39,76216.67,0.02,0.27263,0.00016,19.88495]
[1777514326630,34.38,76215.45,0.02,0.27241,0.00016,19.87658]
[1777514329399,34.38,76214.09,0.02,0.27219,0.00016,19.86809]
[1777514329412,34.38,76213.95,0.02,0.27215,0.00016,19.8669]
[1777514329463,34.38,76213.95,0.02,0.27215,0.00016,19.8669]
[1777514329675,34.38,76213.95,0.02,0.27215,0.00016,19.8669]
[1777514330414,34.38,76213.95,0.02,0.27215,0.00016,19.8669]
[1777514330427,34.38,76213.95,0.02,0.27215,0.00016,19.8669]
[1777514331059,34.38,76209.41,0.02,0.27142,0.00016,19.83894]
[1777514332403,34.38,76209.41,0.02,0.27142,0.00016,19.83894]
[1777514332498,34.38,76209.41,0.02,0.27142,0.00016,19.83894]
[1777514332576,34.38,76208.94,0.02,0.27134,0.00016,19.8359]
[1777514332588,34.38,76208.94,0.02,0.27134,0.00016,19.8359]
[1777514333073,34.38,76208.94,0.02,0.27134,0.00016,19.8359]
[1777514333392,34.38,76208.94,0.02,0.27134,0.00016,19.8359]
[1777514333350,34.38,76191.12,0.02,0.26847,0.00016,19.72594]
[1777514333901,34.38,76183.5,0.02,0.26725,0.00016,19.67876]
[1777514334599,34.38,76183.5,0.02,0.26725,0.00016,19.67876]
[1777514335124,34.38,76183.5,0.02,0.26725,0.00016,19.67876]
[1777514335225,34.38,76188.54,0.02,0.26804,0.00016,19.70961]
[1777514335504,34.38,76188.54,0.02,0.26804,0.00016,19.70961]
[1777514335884,34.38,76188.54,0.02,0.26804,0.00016,19.70961]
[1777514336347,34.38,76188.54,0.02,0.26804,0.00016,19.70961]
[1777514338991,34.37,76190.3,0.02,0.26831,0.00016,19.71996]
[1777514339139,34.37,76190.3,0.02,0.26831,0.00016,19.71996]
[1777514339230,34.37,76190.41,0.02,0.26832,0.00016,19.72049]
[1777514340186,34.37,76190.41,0.02,0.26832,0.00016,19.72049]
[1777514340251,34.37,76190.91,0.02,0.2684,0.00016,19.72343]
[1777514343393,34.37,76191.65,0.02,0.26851,0.00016,19.72786]
[1777514343433,34.37,76191.65,0.02,0.26851,0.00016,19.72786]
[1777514343468,34.37,76192.97,0.02,0.26872,0.00016,19.73571]
[1777514345164,34.37,76187.35,0.02,0.26782,0.00016,19.70095]
[1777514345222,34.37,76185.0,0.02,0.26743,0.00016,19.68597]
[1777514350810,34.36,76184.07,0.02,0.26725,0.00016,19.67894]
[1777514353617,34.36,76183.3,0.02,0.26711,0.00016,19.67367]
[1777514353680,34.36,76183.3,0.02,0.26711,0.00016,19.67367]
[1777514353831,34.36,76183.36,0.02,0.26711,0.00016,19.6738]
[1777514354838,34.36,76175.24,0.02,0.26581,0.00016,19.62307]
[1777514356359,34.36,76175.24,0.02,0.26581,0.00016,19.62307]
[1777514356382,34.36,76175.24,0.02,0.26581,0.00016,19.62307]
[1777514357435,34.36,76168.37,0.02,0.2647,0.00016,19.57967]
[1777514357482,34.36,76168.37,0.02,0.2647,0.00016,19.57967]
[1777514357537,34.36,76168.37,0.02,0.2647,0.00016,19.57967]
[1777514357563,34.36,76168.37,0.02,0.2647,0.00016,19.57967]
[1777514357615,34.36,76168.37,0.02,0.2647,0.00016,19.57967]
[1777514357859,34.36,76168.37,0.02,0.2647,0.00016,19.57967]
[1777514359331,34.36,76168.37,0.02,0.2647,0.00016,19.57967]
[1777514360147,34.36,76172.1,0.02,0.26529,0.00016,19.60262]
[1777514360173,34.36,76172.1,0.02,0.26529,0.00016,19.60262]
[1777514360282,34.35,76171.69,0.02,0.26521,0.00016,19.59987]
[1777514360942,34.35,76171.69,0.02,0.26521,0.00016,19.59987]
[1777514361947,34.35,76170.78,0.02,0.26506,0.00016,19.594]
[1777514365160,34.35,76172.32,0.02,0.2653,0.00016,19.60326]
[1777514365229,34.35,76172.32,0.02,0.2653,0.00016,19.60326]
[1777514365452,34.35,76174.03,0.02,0.26556,0.00016,19.61356]
[1777514366491,34.35,76174.03,0.02,0.26556,0.00016,19.61356]
[1777514366922,34.35,76177.68,0.02,0.26614,0.00016,19.63611]
[1777514369592,34.35,76180.83,0.02,0.26663,0.00016,19.65528]
[1777514369943,34.35,76181.04,0.02,0.26666,0.00016,19.65635]
[1777514375195,34.34,76184.86,0.02,0.26722,0.00016,19.67509]
[1777514376276,34.34,76185.73,0.02,0.26735,0.00016,19.68014]
[1777514376304,34.34,76185.6,0.02,0.26732,0.00016,19.67916]
[1777514380219,34.34,76185.19,0.02,0.26724,0.00016,19.67612]
[1777514380320,34.34,76185.3,0.02,0.26726,0.00016,19.67665]
[1777514383036,34.34,76185.97,0.02,0.26736,0.00016,19.68065]
[1777514383138,34.34,76187.97,0.02,0.26768,0.00016,19.69289]
[1777514390084,34.33,76189.31,0.02,0.26786,0.00016,19.7]
[1777514392975,34.33,76189.3,0.02,0.26785,0.00016,19.69959]
[1777514393707,34.33,76189.07,0.02,0.2678,0.00016,19.69782]
[1777514393719,34.33,76189.07,0.02,0.2678,0.00016,19.69782]
[1777514395722,34.33,76190.65,0.02,0.26805,0.00016,19.70727]
[1777514395736,34.33,76190.65,0.02,0.26805,0.00016,19.70727]
[1777514399769,34.33,76190.79,0.02,0.26805,0.00016,19.70761]
[1777514399784,34.33,76190.79,0.02,0.26805,0.00016,19.70761]
[1777514400154,34.32,76191.4,0.02,0.26815,0.00016,19.71121]
[1777514402786,34.32,76190.77,0.02,0.26804,0.00016,19.70696]
[1777514403176,34.32,76191.27,0.02,0.26811,0.00016,19.70989]
[1777514404121,34.32,76191.27,0.02,0.26811,0.00016,19.70989]
[1777514409218,34.32,76196.99,0.02,0.269,0.00016,19.74411]
[1777514410121,34.32,76196.99,0.02,0.269,0.00016,19.74411]
[1777514410330,34.32,76196.99,0.02,0.269,0.00016,19.74411]
[1777514410515,34.32,76196.99,0.02,0.269,0.00016,19.74411]
[1777514410484,34.32,76206.08,0.02,0.27046,0.00016,19.79998]
[1777514411076,34.32,76206.08,0.02,0.27046,0.00016,19.79998]
[1777514411296,34.31,76217.53,0.02,0.2723,0.00016,19.8699]
[1777514414458,34.31,76217.98,0.02,0.27237,0.00016,19.87258]
[1777514414558,34.31,76216.84,0.02,0.27218,0.00016,19.86542]
[1777514416685,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514416701,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514416755,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514416809,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514416816,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514416844,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514416873,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514417512,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514417527,34.31,76216.64,0.02,0.27214,0.00016,19.8641]
[1777514417280,34.31,76213.78,0.02,0.27168,0.00016,19.84647]
[1777514418288,34.31,76206.29,0.02,0.27046,0.00016,19.80019]
[1777514418855,34.31,76206.29,0.02,0.27046,0.00016,19.80019]
[1777514424272,34.31,76201.87,0.02,0.26973,0.00016,19.77205]
[1777514430493,34.3,76203.75,0.02,0.27,0.00016,19.78267]
[1777514431560,34.3,76204.55,0.02,0.27013,0.00016,19.78745]
[1777514432411,34.3,76203.37,0.02,0.26989,0.00016,19.7756]
[1777514437420,34.3,76208.18,0.02,0.27065,0.00016,19.80447]
[1777514442084,34.3,76209.51,0.02,0.27085,0.00016,19.81223]
[1777514442140,34.3,76209.51,0.02,0.27085,0.00016,19.81223]
[1777514442151,34.3,76209.51,0.02,0.27085,0.00016,19.81223]
[1777514442456,34.3,76214.23,0.02,0.27161,0.00016,19.84116]
[1777514444472,34.29,76221.96,0.02,0.27286,0.00016,19.88827]
[1777514449505,34.29,76221.64,0.02,0.27278,0.00016,19.88545]
[1777514454543,34.29,76216.05,0.02,0.27185,0.00016,19.85029]
[1777514459578,34.28,76217.22,0.02,0.27202,0.00016,19.8567]
[1777514463209,34.28,76216.83,0.02,0.27194,0.00016,19.85382]
[1777514463606,34.28,76216.69,0.02,0.27191,0.00016,19.8528]
[1777514467351,34.28,76217.05,0.02,0.27196,0.00016,19.85452]
[1777514467839,34.28,76218.54,0.02,0.2722,0.00016,19.86349]
[1777514468642,34.28,76218.61,0.02,0.2722,0.00016,19.86374]
[1777514469505,34.28,76218.61,0.02,0.2722,0.00016,19.86374]
[1777514469954,34.28,76224.05,0.02,0.27308,0.00016,19.89687]
[1777514470579,34.28,76224.05,0.02,0.27308,0.00016,19.89687]
[1777514470599,34.28,76224.05,0.02,0.27308,0.00016,19.89687]
[1777514470614,34.28,76224.05,0.02,0.27308,0.00016,19.89687]
[1777514470655,34.27,76227.37,0.02,0.27361,0.00016,19.91695]
[1777514476450,34.27,76228.62,0.02,0.2738,0.00016,19.92395]
[1777514476722,34.27,76232.89,0.02,0.27448,0.00016,19.94965]
[1777514479059,34.27,76233.67,0.02,0.2746,0.00016,19.95404]
[1777514484754,34.27,76232.89,0.02,0.27445,0.00016,19.94866]
[1777514490485,34.26,76232.21,0.02,0.27433,0.00016,19.94409]
[1777514490515,34.26,76232.21,0.02,0.27433,0.00016,19.94409]
[1777514490833,34.26,76232.42,0.02,0.27436,0.00016,19.94516]
[1777514490875,34.26,76228.25,0.02,0.27368,0.00016,19.91972]
[1777514497058,34.26,76227.22,0.02,0.27347,0.00016,19.90885]
[1777514498926,34.26,76230.37,0.02,0.27398,0.00016,19.92793]
[1777514498968,34.26,76229.66,0.02,0.27386,0.00016,19.9235]
[1777514504893,34.26,76232.02,0.02,0.27423,0.00016,19.93737]
[1777514507257,34.26,76232.88,0.02,0.27437,0.00016,19.94251]
[1777514507575,34.26,76232.88,0.02,0.27437,0.00016,19.94251]
[1777514507636,34.26,76232.86,0.02,0.27436,0.00016,19.94217]
[1777514507903,34.26,76232.86,0.02,0.27436,0.00016,19.94217]
[1777514508286,34.26,76232.86,0.02,0.27436,0.00016,19.94217]
[1777514508312,34.26,76232.86,0.02,0.27436,0.00016,19.94217]
[1777514508369,34.26,76232.86,0.02,0.27436,0.00016,19.94217]
[1777514508444,34.26,76232.86,0.02,0.27436,0.00016,19.94217]
[1777514508512,34.26,76235.03,0.02,0.27471,0.00016,19.95528]
[1777514509220,34.26,76235.03,0.02,0.27471,0.00016,19.95528]
[1777514509524,34.25,76245.78,0.02,0.27646,0.00016,20.02044]
[1777514509815,34.25,76245.78,0.02,0.27646,0.00016,20.02044]
[1777514509828,34.25,76245.78,0.02,0.27646,0.00016,20.02044]
[1777514510464,34.25,76245.78,0.02,0.27646,0.00016,20.02044]
[1777514512199,34.25,76253.93,0.02,0.27778,0.00016,20.06953]
[1777514512284,34.25,76254.79,0.02,0.27792,0.00016,20.07452]
[1777514517430,34.25,76258.64,0.02,0.27853,0.00016,20.09703]
[1777514517530,34.25,76251.48,0.02,0.27735,0.00016,20.0535]
[1777514518200,34.25,76251.48,0.02,0.27735,0.00016,20.0535]
[1777514518232,34.25,76250.67,0.02,0.27721,0.00016,20.0486]
[1777514519177,34.25,76250.67,0.02,0.27721,0.00016,20.0486]
[1777514521118,34.25,76250.84,0.02,0.27723,0.00016,20.04937]
[1777514521155,34.25,76250.84,0.02,0.27723,0.00016,20.04937]
[1777514521355,34.25,76250.84,0.02,0.27723,0.00016,20.04937]
[1777514521493,34.25,76250.84,0.02,0.27723,0.00016,20.04937]
[1777514521688,34.25,76252.0,0.02,0.27742,0.00016,20.05614]
[1777514521717,34.25,76252.0,0.02,0.27742,0.00016,20.05614]
[1777514522010,34.25,76252.0,0.02,0.27742,0.00016,20.05614]
[1777514522497,34.25,76252.0,0.02,0.27742,0.00016,20.05614]
[1777514522597,34.25,76271.32,0.02,0.28058,0.00016,20.17226]
[1777514523215,34.25,76271.32,0.02,0.28058,0.00016,20.17226]
[1777514523472,34.25,76273.01,0.02,0.28086,0.00016,20.18226]
[1777514524219,34.25,76273.01,0.02,0.28086,0.00016,20.18226]
[1777514524427,34.25,76273.01,0.02,0.28086,0.00016,20.18226]
[1777514524489,34.24,76274.19,0.02,0.28105,0.00016,20.18922]
[1777514525267,34.24,76274.19,0.02,0.28105,0.00016,20.18922]
[1777514525498,34.24,76274.19,0.02,0.28105,0.00016,20.18922]
[1777514525552,34.24,76272.65,0.02,0.28079,0.00016,20.17992]
[1777514528524,34.24,76270.64,0.02,0.28046,0.00016,20.16779]
[1777514528567,34.24,76270.64,0.02,0.28046,0.00016,20.16779]
[1777514528603,34.24,76270.37,0.02,0.28041,0.00016,20.16598]
[1777514534682,34.24,76266.0,0.02,0.27967,0.00016,20.13906]
[1777514538175,34.24,76265.76,0.02,0.27962,0.00016,20.13722]
[1777514538276,34.24,76266.77,0.02,0.27978,0.00016,20.14316]
[1777514539640,34.24,76266.77,0.02,0.27978,0.00016,20.14316]
[1777514545180,34.23,76268.24,0.02,0.28,0.00016,20.15109]
[1777514548698,34.23,76268.37,0.02,0.28002,0.00016,20.15174]
[1777514550753,34.23,76269.24,0.02,0.28015,0.00016,20.15647]
[1777514555905,34.23,76270.85,0.02,0.28036,0.00016,20.16131]
[1777514555909,34.23,76270.85,0.02,0.28036,0.00016,20.16131]
[1777514556257,34.23,76270.86,0.02,0.28036,0.00016,20.16125]
[1777514557706,34.23,76270.86,0.02,0.28036,0.00016,20.16125]
[1777514557731,34.23,76270.86,0.02,0.28036,0.00016,20.16125]
[1777514558271,34.23,76278.15,0.02,0.28155,0.00016,20.20458]
[1777514559848,34.22,76278.95,0.02,0.28168,0.00016,20.20927]
[1777514559875,34.22,76278.95,0.02,0.28168,0.00016,20.20927]
[1777514561590,34.22,76278.56,0.02,0.28162,0.00016,20.20685]
[1777514561701,34.22,76278.56,0.02,0.28162,0.00016,20.20685]
[1777514567334,34.22,76278.14,0.02,0.28153,0.00016,20.20372]
[1777514569866,34.22,76277.96,0.02,0.28149,0.00016,20.20237]
[1777514571703,34.22,76275.57,0.02,0.28109,0.00016,20.18801]
[1777514571723,34.22,76274.96,0.02,0.28099,0.00016,20.1843]
[1777514572050,34.22,76274.96,0.02,0.28099,0.00016,20.1843]
[1777514572369,34.22,76274.96,0.02,0.28099,0.00016,20.1843]
[1777514573563,34.22,76274.96,0.02,0.28099,0.00016,20.1843]
[1777514573664,34.22,76278.38,0.02,0.28155,0.00016,20.20459]
[1777514575681,34.22,76278.22,0.02,0.28153,0.00016,20.20363]
[1777514575689,34.22,76278.22,0.02,0.28153,0.00016,20.20363]
[1777514576397,34.22,76275.4,0.02,0.28106,0.00016,20.18662]
[1777514580253,34.22,76276.27,0.02,0.28119,0.00016,20.1916]
[1777514580282,34.22,76276.27,0.02,0.28119,0.00016,20.1916]
[1777514580300,34.22,76276.27,0.02,0.28119,0.00016,20.1916]
[1777514580338,34.22,76276.27,0.02,0.28119,0.00016,20.1916]
[1777514580543,34.22,76276.27,0.02,0.28119,0.00016,20.1916]
[1777514580581,34.22,76284.73,0.02,0.28259,0.00017,20.24197]
[1777514581706,34.22,76284.73,0.02,0.28259,0.00017,20.24197]
[1777514587502,34.21,76292.59,0.02,0.28386,0.00017,20.28793]
[1777514590524,34.21,76284.65,0.02,0.28254,0.00017,20.2405]
[1777514595558,34.21,76287.08,0.02,0.28293,0.00017,20.25458]
[1777514600592,34.21,76286.91,0.02,0.28289,0.00017,20.25316]
[1777514601091,34.21,76286.91,0.02,0.28289,0.00017,20.25316]
[1777514601994,34.21,76286.82,0.02,0.28288,0.00017,20.25254]
[1777514604241,34.21,76286.58,0.02,0.28283,0.00017,20.25096]
[1777514605150,34.21,76286.61,0.02,0.28284,0.00017,20.25106]
[1777514605829,34.21,76286.61,0.02,0.28284,0.00017,20.25106]
[1777514607132,34.21,76286.78,0.02,0.28286,0.00017,20.25192]
[1777514609886,34.2,76284.05,0.02,0.2824,0.00017,20.23544]
[1777514609909,34.2,76284.05,0.02,0.2824,0.00017,20.23544]
[1777514609939,34.2,76284.05,0.02,0.2824,0.00017,20.23544]
[1777514610171,34.2,76284.05,0.02,0.2824,0.00017,20.23544]
[1777514610286,34.2,76284.05,0.02,0.2824,0.00017,20.23544]
[1777514610663,34.2,76283.82,0.02,0.28236,0.00017,20.23402]
[1777514611081,34.2,76283.82,0.02,0.28236,0.00017,20.23402]
[1777514611670,34.2,76274.86,0.02,0.28085,0.00016,20.17626]
[1777514612433,34.2,76274.86,0.02,0.28085,0.00016,20.17626]
[1777514615467,34.2,76275.5,0.02,0.28096,0.00016,20.18009]
[1777514615698,34.2,76273.38,0.02,0.28061,0.00016,20.16739]
[1777514617736,34.2,76272.86,0.02,0.28052,0.00016,20.16427]
[1777514617817,34.2,76274.35,0.02,0.28077,0.00016,20.1732]
[1777514618015,34.2,76274.35,0.02,0.28077,0.00016,20.1732]
[1777514618844,34.2,76278.47,0.02,0.28145,0.00016,20.19784]
[1777514618946,34.2,76278.47,0.02,0.28145,0.00016,20.19784]
[1777514619726,34.2,76278.47,0.02,0.28145,0.00016,20.19783]
[1777514620605,34.2,76278.47,0.02,0.28145,0.00016,20.19783]
[1777514622231,34.2,76279.14,0.02,0.28155,0.00016,20.20168]
[1777514622275,34.2,76279.14,0.02,0.28155,0.00016,20.20168]
[1777514622747,34.2,76278.48,0.02,0.28144,0.00016,20.19767]
[1777514623040,34.2,76278.48,0.02,0.28144,0.00016,20.19767]
[1777514623755,34.2,76273.39,0.02,0.2806,0.00016,20.16715]
[1777514626934,34.2,76267.92,0.02,0.27969,0.00016,20.13408]
[1777514627616,34.2,76267.92,0.02,0.27969,0.00016,20.13408]
[1777514627720,34.2,76267.92,0.02,0.27969,0.00016,20.13408]
[1777514627796,34.2,76257.88,0.02,0.27804,0.00016,20.07362]
[1777514627859,34.2,76257.88,0.02,0.27804,0.00016,20.07362]
[1777514628850,34.2,76249.24,0.02,0.27663,0.00016,20.02118]
[1777514628991,34.2,76249.24,0.02,0.27663,0.00016,20.02118]
[1777514629803,34.2,76249.73,0.02,0.27671,0.00016,20.02412]
[1777514630233,34.2,76249.73,0.02,0.27671,0.00016,20.02412]
[1777514630978,34.2,76251.14,0.02,0.27694,0.00016,20.03267]
[1777514631131,34.2,76251.14,0.02,0.27694,0.00016,20.03267]
[1777514633459,34.2,76241.52,0.02,0.27536,0.00016,19.97401]
[1777514634233,34.2,76241.3,0.02,0.27532,0.00016,19.97262]
[1777514639869,34.2,76242.93,0.02,0.27558,0.00016,19.9822]
[1777514643180,34.2,76243.02,0.02,0.27559,0.00016,19.98258]
[1777514645207,34.2,76246.4,0.02,0.27614,0.00016,20.00306]
[1777514647266,34.19,76249.5,0.02,0.27664,0.00016,20.02163]
[1777514649792,34.19,76251.17,0.02,0.2769,0.00016,20.03154]
[1777514650003,34.19,76251.8,0.02,0.277,0.00016,20.03528]
[1777514650172,34.19,76251.8,0.02,0.277,0.00016,20.03528]
[1777514650199,34.19,76251.8,0.02,0.277,0.00016,20.03528]
[1777514650276,34.19,76251.8,0.02,0.277,0.00016,20.03528]
[1777514650613,34.19,76251.8,0.02,0.277,0.00016,20.03528]
[1777514650619,34.19,76251.8,0.02,0.277,0.00016,20.03528]
[1777514650669,34.19,76249.28,0.02,0.27659,0.00016,20.01992]
[1777514651725,34.19,76249.28,0.02,0.27659,0.00016,20.01992]
[1777514651742,34.19,76243.38,0.02,0.27562,0.00016,19.98398]
[1777514652251,34.19,76243.38,0.02,0.27562,0.00016,19.98398]
[1777514652690,34.19,76243.38,0.02,0.27562,0.00016,19.98393]
[1777514655058,34.19,76245.36,0.02,0.27594,0.00016,19.99585]
[1777514658085,34.19,76244.24,0.02,0.27575,0.00016,19.98865]
[1777514663421,34.19,76243.46,0.02,0.27561,0.00016,19.98337]
[1777514663492,34.19,76246.92,0.02,0.27617,0.00016,20.00428]
[1777514668140,34.18,76249.31,0.02,0.27654,0.00016,20.01824]
[1777514668180,34.18,76251.2,0.02,0.27685,0.00016,20.02957]
[1777514669438,34.18,76251.2,0.02,0.27685,0.00016,20.02957]
[1777514669478,34.18,76250.71,0.02,0.27676,0.00016,20.02646]
[1777514674431,34.18,76252.78,0.02,0.27706,0.00016,20.03422]
[1777514674461,34.18,76252.78,0.02,0.27706,0.00016,20.03422]
[1777514675875,34.18,76252.9,0.02,0.27707,0.00016,20.03482]
[1777514675890,34.18,76252.9,0.02,0.27707,0.00016,20.03482]
[1777514677009,34.18,76259.94,0.02,0.27822,0.00016,20.07711]
[1777514677335,34.18,76259.94,0.02,0.27822,0.00016,20.07711]
[1777514677528,34.18,76259.94,0.02,0.27822,0.00016,20.07711]
[1777514677879,34.18,76259.94,0.02,0.27822,0.00016,20.07711]
[1777514677907,34.18,76261.33,0.02,0.27844,0.00016,20.08535]
[1777514682958,34.18,76264.99,0.02,0.27903,0.00016,20.10716]
[1777514683000,34.18,76264.99,0.02,0.27903,0.00016,20.10716]
[1777514683593,34.18,76264.99,0.02,0.27903,0.00016,20.10716]
[1777514683637,34.18,76263.47,0.02,0.27878,0.00016,20.09793]
[1777514684221,34.18,76263.47,0.02,0.27878,0.00016,20.09793]
[1777514684270,34.18,76263.47,0.02,0.27878,0.00016,20.09793]
[1777514684302,34.18,76256.69,0.02,0.27767,0.00016,20.05694]
[1777514684936,34.18,76256.69,0.02,0.27767,0.00016,20.05694]
[1777514685107,34.18,76256.69,0.02,0.27767,0.00016,20.05694]
[1777514685227,34.18,76256.69,0.02,0.27767,0.00016,20.05694]
[1777514685299,34.18,76242.16,0.02,0.27529,0.00016,19.96864]
[1777514685996,34.18,76242.16,0.02,0.27529,0.00016,19.96864]
[1777514686061,34.18,76242.16,0.02,0.27529,0.00016,19.96864]
[1777514686132,34.18,76242.16,0.02,0.27529,0.00016,19.96864]
[1777514686756,34.18,76242.16,0.02,0.27529,0.00016,19.96864]
[1777514686838,34.18,76234.11,0.02,0.27397,0.00016,19.91942]
[1777514688081,34.18,76234.11,0.02,0.27397,0.00016,19.91939]
[1777514688204,34.18,76231.58,0.02,0.27356,0.00016,19.90388]
[1777514693239,34.17,76227.4,0.02,0.27288,0.00016,19.87814]
[1777514698277,34.17,76224.69,0.02,0.27243,0.00016,19.86138]
[1777514703311,34.17,76223.49,0.02,0.27223,0.00016,19.85386]
[1777514705520,34.17,76224.21,0.02,0.27235,0.00016,19.85817]
[1777514705522,34.17,76222.74,0.02,0.27211,0.00016,19.84913]
[1777514711367,34.17,76221.91,0.02,0.27196,0.00016,19.84366]
[1777514713092,34.17,76221.76,0.02,0.27194,0.00016,19.84267]
[1777514713185,34.17,76221.76,0.02,0.27194,0.00016,19.84267]
[1777514715432,34.17,76216.22,0.02,0.27104,0.00016,19.80843]
[1777514717520,34.17,76214.03,0.02,0.27068,0.00016,19.79485]
[1777514717782,34.17,76214.03,0.02,0.27068,0.00016,19.79485]
[1777514718648,34.17,76212.63,0.02,0.27045,0.00016,19.78618]
[1777514718662,34.17,76207.73,0.02,0.26966,0.00016,19.75578]
[1777514722794,34.17,76207.3,0.02,0.26958,0.00016,19.75301]
[1777514722800,34.17,76207.3,0.02,0.26958,0.00016,19.75301]
[1777514722895,34.17,76207.65,0.02,0.26964,0.00016,19.7551]
[1777514727695,34.17,76202.91,0.02,0.26886,0.00016,19.72536]
[1777514728868,34.17,76202.78,0.02,0.26884,0.00016,19.72445]
[1777514732916,34.17,76202.63,0.02,0.26877,0.00016,19.71892]
[1777514734683,34.17,76201.45,0.02,0.26858,0.00016,19.71151]
[1777514736888,34.16,76201.58,0.02,0.2686,0.00016,19.71225]
[1777514736910,34.16,76201.58,0.02,0.2686,0.00016,19.71225]
[1777514736974,34.16,76201.49,0.02,0.26858,0.00016,19.71144]
[1777514737995,34.16,76201.49,0.02,0.26858,0.00016,19.71144]
[1777514740081,34.16,76207.64,0.02,0.26957,0.00016,19.74943]
[1777514743085,34.16,76210.57,0.02,0.27003,0.00016,19.76729]
[1777514745410,34.16,76213.81,0.02,0.27055,0.00016,19.78702]
[1777514745416,34.16,76213.81,0.02,0.27055,0.00016,19.78702]
[1777514745610,34.16,76213.8,0.02,0.27055,0.00016,19.78696]
[1777514751656,34.16,76218.4,0.02,0.27129,0.00016,19.81515]
[1777514756686,34.16,76215.31,0.02,0.27079,0.00016,19.796]
[1777514759465,34.16,76215.45,0.02,0.27081,0.00016,19.79684]
[1777514761228,34.16,76215.73,0.02,0.27085,0.00016,19.79854]
[1777514761429,34.16,76215.73,0.02,0.27085,0.00016,19.79854]
[1777514761545,34.16,76215.73,0.02,0.27085,0.00016,19.79854]
[1777514761946,34.16,76216.9,0.02,0.27104,0.00016,19.80575]
[1777514762370,34.16,76216.9,0.02,0.27104,0.00016,19.80575]
[1777514764687,34.16,76218.43,0.02,0.27129,0.00016,19.81515]
[1777514764822,34.16,76218.43,0.02,0.27129,0.00016,19.81515]
[1777514765546,34.16,76218.51,0.02,0.2713,0.00016,19.81561]
[1777514766215,34.16,76219.56,0.02,0.27147,0.00016,19.82201]
[1777514772801,34.16,76220.38,0.02,0.27159,0.00016,19.82675]
[1777514777445,34.16,76221.86,0.02,0.27183,0.00016,19.83567]
[1777514782871,34.15,76219.95,0.02,0.27151,0.00016,19.82362]
[1777514784878,34.15,76221.24,0.02,0.27172,0.00016,19.83152]
[1777514784921,34.15,76224.15,0.02,0.27219,0.00016,19.84937]
[1777514790927,34.15,76223.95,0.02,0.27214,0.00016,19.84758]
[1777514795962,34.15,76227.64,0.02,0.2727,0.00016,19.8656]
[1777514797172,34.15,76228.71,0.02,0.27287,0.00016,19.87207]
[1777514798015,34.15,76228.15,0.02,0.27277,0.00016,19.86852]
[1777514800405,34.15,76228.39,0.02,0.27281,0.00016,19.86979]
[1777514800997,34.15,76228.54,0.02,0.27283,0.00016,19.8706]
[1777514801536,34.15,76228.54,0.02,0.27283,0.00016,19.8706]
[1777514802267,34.15,76229.22,0.02,0.27294,0.00016,19.87467]
[1777514807401,34.14,76229.79,0.02,0.27302,0.00016,19.87773]
[1777514812192,34.14,76229.08,0.02,0.27289,0.00016,19.87303]
[1777514812215,34.14,76229.08,0.02,0.27289,0.00016,19.87303]
[1777514812312,34.14,76229.08,0.02,0.27289,0.00016,19.87303]
[1777514812341,34.14,76229.08,0.02,0.27289,0.00016,19.87303]
[1777514813062,34.14,76230.42,0.02,0.27311,0.00016,19.88121]
[1777514814993,34.14,76230.42,0.02,0.27311,0.00016,19.88121]
[1777514815052,34.14,76239.49,0.02,0.27459,0.00016,19.93668]
[1777514815085,34.14,76239.49,0.02,0.27459,0.00016,19.93668]
[1777514815561,34.14,76239.49,0.02,0.27459,0.00016,19.93668]
[1777514816405,34.14,76239.62,0.02,0.27461,0.00016,19.93747]
[1777514818116,34.14,76237.66,0.02,0.27429,0.00016,19.92542]
[1777514818455,34.14,76237.66,0.02,0.27429,0.00016,19.92542]
[1777514822831,34.14,76240.31,0.02,0.27472,0.00016,19.94163]
[1777514822878,34.14,76240.73,0.02,0.27479,0.00016,19.94417]
[1777514824110,34.14,76240.73,0.02,0.27479,0.00016,19.94415]
[1777514824375,34.14,76240.73,0.02,0.27479,0.00016,19.94415]
[1777514825560,34.14,76243.55,0.02,0.27525,0.00016,19.96133]
[1777514825596,34.14,76241.88,0.02,0.27497,0.00016,19.95111]
[1777514828223,34.14,76242.72,0.02,0.27511,0.00016,19.9562]
[1777514828554,34.14,76242.72,0.02,0.27511,0.00016,19.9562]
[1777514828564,34.14,76240.31,0.02,0.27471,0.00016,19.94138]
[1777514829848,34.14,76240.31,0.02,0.27471,0.00016,19.94138]
[1777514834027,34.14,76236.36,0.02,0.27406,0.00016,19.91683]
[1777514834169,34.14,76239.76,0.02,0.27461,0.00016,19.93754]
[1777514834383,34.14,76239.76,0.02,0.27461,0.00016,19.93754]
[1777514834439,34.14,76231.72,0.02,0.27329,0.00016,19.88822]
[1777514835595,34.14,76223.32,0.02,0.27193,0.00016,19.83653]
[1777514836266,34.14,76223.32,0.02,0.27193,0.00016,19.83653]
[1777514840144,34.14,76217.82,0.02,0.27103,0.00016,19.80264]
[1777514840392,34.14,76217.82,0.02,0.27103,0.00016,19.80264]
[1777514840534,34.14,76214.2,0.02,0.27045,0.00016,19.78028]
[1777514841148,34.14,76214.2,0.02,0.27045,0.00016,19.78028]
[1777514841317,34.14,76214.2,0.02,0.27045,0.00016,19.78028]
[1777514842139,34.14,76216.72,0.02,0.27085,0.00016,19.79581]
[1777514842549,34.14,76218.54,0.02,0.27115,0.00016,19.80705]
[1777514847574,34.14,76220.28,0.02,0.27143,0.00016,19.81758]
[1777514852699,34.14,76220.2,0.02,0.27137,0.00016,19.81249]
[1777514855275,34.14,76216.48,0.02,0.27076,0.00016,19.78942]
[1777514855778,34.14,76216.1,0.02,0.2707,0.00016,19.78703]
[1777514859675,34.14,76216.94,0.02,0.27084,0.00016,19.79215]
[1777514859920,34.14,76216.94,0.02,0.27084,0.00016,19.79215]
[1777514860097,34.13,76217.78,0.02,0.27097,0.00016,19.79729]
[1777514860158,34.13,76217.78,0.02,0.27097,0.00016,19.79729]
[1777514860235,34.13,76217.78,0.02,0.27097,0.00016,19.79729]
[1777514860238,34.13,76217.78,0.02,0.27097,0.00016,19.79729]
[1777514860284,34.13,76217.78,0.02,0.27097,0.00016,19.79729]
[1777514860690,34.13,76234.78,0.02,0.27374,0.00016,19.90187]
[1777514861858,34.14,76243.96,0.02,0.27524,0.00016,19.95807]
[1777514862941,34.14,76243.96,0.02,0.27524,0.00016,19.95807]
[1777514863043,34.14,76244.95,0.02,0.2754,0.00016,19.96413]
[1777514865586,34.14,76247.6,0.02,0.27583,0.00016,19.98028]
[1777514866275,34.14,76247.98,0.02,0.2759,0.00016,19.9826]
[1777514866290,34.14,76247.98,0.02,0.2759,0.00016,19.9826]
[1777514866814,34.14,76247.98,0.02,0.2759,0.00016,19.9826]
[1777514866827,34.14,76247.98,0.02,0.2759,0.00016,19.9826]
[1777514870435,34.14,76248.51,0.02,0.27598,0.00016,19.98586]
[1777514875517,34.14,76250.31,0.02,0.27628,0.00016,19.99694]
[1777514877256,34.14,76250.04,0.02,0.27624,0.00016,19.99532]
[1777514877536,34.14,76251.0,0.02,0.2764,0.00016,20.00118]
[1777514881609,34.14,76253.16,0.02,0.27675,0.00016,20.01438]
[1777514881618,34.14,76253.16,0.02,0.27675,0.00016,20.01438]
[1777514881686,34.14,76252.47,0.02,0.27664,0.00016,20.01021]
[1777514882408,34.14,76252.47,0.02,0.27664,0.00016,20.01021]
[1777514883225,34.14,76252.47,0.02,0.27664,0.00016,20.0102]
[1777514888613,34.14,76255.8,0.02,0.27718,0.00016,20.0303]
[1777514891030,34.14,76255.72,0.02,0.27717,0.00016,20.02979]
[1777514891037,34.14,76255.72,0.02,0.27717,0.00016,20.02979]
[1777514891052,34.14,76256.35,0.02,0.27727,0.00016,20.03357]
[1777514891323,34.14,76256.35,0.02,0.27727,0.00016,20.03357]
[1777514891332,34.14,76256.35,0.02,0.27727,0.00016,20.03357]
[1777514891541,34.14,76256.35,0.02,0.27727,0.00016,20.03357]
[1777514891553,34.14,76256.35,0.02,0.27727,0.00016,20.03357]
[1777514891700,34.14,76256.35,0.02,0.27727,0.00016,20.03357]
[1777514891737,34.14,76261.1,0.02,0.27805,0.00016,20.06233]
[1777514893356,34.14,76260.9,0.02,0.27802,0.00016,20.06111]
[1777514893366,34.14,76260.9,0.02,0.27802,0.00016,20.06111]
[1777514893752,34.14,76262.91,0.02,0.27835,0.00016,20.07324]
[1777514899417,34.14,76258.13,0.02,0.27756,0.00016,20.04425]
[1777514901169,34.14,76258.55,0.02,0.27763,0.00016,20.0468]
[1777514901965,34.14,76258.55,0.02,0.27763,0.00016,20.0468]
[1777514906412,34.14,76263.26,0.02,0.27841,0.00016,20.07529]
[1777514907040,34.14,76263.81,0.02,0.2785,0.00016,20.07859]
[1777514908516,34.14,76263.81,0.02,0.27849,0.00016,20.07857]
[1777514909367,34.14,76261.98,0.02,0.27819,0.00016,20.0675]
[1777514909700,34.14,76261.98,0.02,0.27819,0.00016,20.0675]
[1777514909760,34.13,76259.14,0.02,0.27773,0.00016,20.05027]
[1777514914797,34.13,76255.73,0.02,0.27713,0.00016,20.02523]
[1777514919831,34.13,76258.35,0.02,0.27755,0.00016,20.04084]
[1777514922022,34.13,76258.78,0.02,0.27762,0.00016,20.04335]
[1777514922060,34.13,76259.05,0.02,0.27766,0.00016,20.04479]
[1777514922973,34.13,76259.05,0.02,0.27766,0.00016,20.04479]
[1777514924109,34.13,76259.03,0.02,0.27766,0.00016,20.04467]
[1777514924140,34.13,76258.84,0.02,0.27762,0.00016,20.04333]
[1777514929903,34.13,76258.09,0.02,0.27748,0.00016,20.03838]
[1777514934533,34.13,76258.35,0.02,0.27752,0.00016,20.03966]
[1777514934938,34.13,76258.06,0.02,0.27747,0.00016,20.03782]
[1777514935225,34.13,76258.06,0.02,0.27747,0.00016,20.03782]
[1777514935945,34.13,76250.24,0.02,0.27618,0.00016,19.99027]
[1777514936486,34.13,76250.24,0.02,0.27618,0.00016,19.99027]
[1777514936953,34.13,76241.46,0.02,0.27474,0.00016,19.93667]
[1777514941140,34.13,76232.14,0.02,0.27322,0.00016,19.87957]
[1777514946268,34.13,76229.84,0.02,0.27284,0.00016,19.86535]
[1777514951107,34.12,76227.46,0.02,0.27245,0.00016,19.8505]
[1777514951178,34.12,76227.46,0.02,0.27245,0.00016,19.8505]
[1777514951159,34.12,76228.32,0.02,0.27259,0.00016,19.85573]
[1777514951220,34.12,76228.32,0.02,0.27259,0.00016,19.85573]
[1777514951597,34.12,76228.32,0.02,0.27259,0.00016,19.85573]
[1777514954076,34.12,76237.24,0.02,0.27404,0.00016,19.91034]
[1777514959109,34.12,76234.51,0.02,0.27358,0.00016,19.89315]
[1777514964148,34.12,76231.51,0.02,0.27308,0.00016,19.87441]
[1777514969184,34.12,76230.11,0.02,0.27285,0.00016,19.86548]
[1777514970874,34.12,76230.21,0.02,0.27286,0.00016,19.86602]
[1777514971197,34.12,76231.0,0.02,0.27295,0.00016,19.86656]
[1777514975156,34.12,76238.01,0.02,0.27409,0.00016,19.90926]
[1777514977194,34.12,76239.14,0.02,0.27427,0.00016,19.91593]
[1777514977222,34.12,76238.82,0.02,0.27421,0.00016,19.91385]
[1777514978938,34.12,76248.44,0.02,0.27579,0.00016,19.97262]
[1777514980051,34.12,76248.44,0.02,0.27579,0.00016,19.97262]
[1777514980132,34.12,76249.98,0.02,0.27604,0.00016,19.98199]
[1777514986029,34.12,76252.65,0.02,0.27648,0.00016,19.99817]
[1777514986124,34.12,76252.92,0.02,0.27652,0.00016,19.99981]
[1777514991338,34.11,76254.9,0.02,0.27684,0.00016,20.01181]
[1777514996197,34.11,76258.24,0.02,0.27739,0.00016,20.03206]
[1777514996206,34.11,76258.24,0.02,0.27739,0.00016,20.03206]
[1777514996216,34.11,76258.93,0.02,0.2775,0.00016,20.03621]
[1777515001530,34.11,76264.69,0.02,0.27845,0.00016,20.07089]
[1777515001551,34.11,76264.94,0.02,0.27849,0.00016,20.07236]
[1777515003561,34.11,76264.96,0.02,0.27849,0.00016,20.07243]
[1777515003689,34.11,76264.93,0.02,0.27848,0.00016,20.0722]
[1777515004676,34.11,76264.93,0.02,0.27848,0.00016,20.0722]
[1777515010472,34.11,76258.25,0.02,0.27737,0.00016,20.03144]
[1777515013050,34.11,76258.25,0.02,0.27737,0.00016,20.03144]
[1777515018528,34.11,76262.0,0.02,0.27799,0.00016,20.05398]
[1777515024003,34.11,76264.36,0.02,0.27837,0.00016,20.06811]
[1777515025377,34.11,76264.66,0.02,0.27842,0.00016,20.06991]
[1777515026028,34.11,76268.17,0.02,0.279,0.00016,20.0911]
[1777515027212,34.11,76268.17,0.02,0.279,0.00016,20.0911]
[1777515027224,34.11,76270.07,0.02,0.27931,0.00016,20.10249]
[1777515028038,34.11,76270.07,0.02,0.27931,0.00016,20.10249]
[1777515028050,34.11,76270.63,0.02,0.2794,0.00016,20.10587]
[1777515029567,34.11,76270.63,0.02,0.2794,0.00016,20.10587]
[1777515029588,34.11,76270.5,0.02,0.27938,0.00016,20.10499]
[1777515035648,34.11,76270.1,0.02,0.27927,0.00016,20.09809]
[1777515040497,34.11,76268.85,0.02,0.27906,0.00016,20.09038]
[1777515040510,34.11,76268.85,0.02,0.27906,0.00016,20.09038]
[1777515043652,34.11,76270.92,0.02,0.2794,0.00016,20.1027]
[1777515043656,34.11,76270.92,0.02,0.2794,0.00016,20.1027]
[1777515043675,34.11,76270.92,0.02,0.2794,0.00016,20.1027]
[1777515043680,34.11,76270.92,0.02,0.2794,0.00016,20.1027]
[1777515043707,34.11,76270.92,0.02,0.2794,0.00016,20.1027]
[1777515044011,34.11,76270.92,0.02,0.2794,0.00016,20.1027]
[1777515044231,34.11,76270.92,0.02,0.2794,0.00016,20.1027]
[1777515044274,34.11,76270.92,0.02,0.2794,0.00016,20.1027]
[1777515044661,34.11,76274.61,0.02,0.28,0.00017,20.12487]
[1777515044753,34.11,76274.61,0.02,0.28,0.00017,20.12487]
[1777515044855,34.11,76285.14,0.02,0.28174,0.00017,20.18797]
[1777515045350,34.11,76285.14,0.02,0.28174,0.00017,20.18797]
[1777515045375,34.11,76285.14,0.02,0.28174,0.00017,20.18797]
[1777515046070,34.11,76285.14,0.02,0.28174,0.00017,20.18797]
[1777515046087,34.11,76285.14,0.02,0.28174,0.00017,20.18797]
[1777515046115,34.11,76285.14,0.02,0.28174,0.00017,20.18797]
[1777515046690,34.11,76288.37,0.02,0.28228,0.00017,20.20731]
[1777515051759,34.11,76286.7,0.02,0.282,0.00017,20.19729]
[1777515056476,34.11,76285.92,0.02,0.28187,0.00017,20.19262]
[1777515061830,34.11,76289.87,0.02,0.28252,0.00017,20.21617]
[1777515064684,34.11,76288.69,0.02,0.28233,0.00017,20.20905]
[1777515064779,34.11,76288.69,0.02,0.28233,0.00017,20.20905]
[1777515064806,34.11,76288.69,0.02,0.28233,0.00017,20.20905]
[1777515065219,34.1,76293.27,0.02,0.28308,0.00017,20.23634]
[1777515066226,34.1,76293.27,0.02,0.28308,0.00017,20.23634]
[1777515066236,34.1,76293.27,0.02,0.28308,0.00017,20.23634]
[1777515066293,34.1,76293.27,0.02,0.28308,0.00017,20.23634]
[1777515066291,34.1,76302.1,0.02,0.28455,0.00017,20.28865]
[1777515067062,34.1,76302.1,0.02,0.28455,0.00017,20.28865]
[1777515067081,34.1,76302.1,0.02,0.28455,0.00017,20.28865]
[1777515067097,34.1,76301.76,0.02,0.28449,0.00017,20.28663]
[1777515068305,34.1,76301.76,0.02,0.28449,0.00017,20.28663]
[1777515068880,34.1,76300.62,0.02,0.2843,0.00017,20.27972]
[1777515073915,34.1,76298.99,0.02,0.28402,0.00017,20.26985]
[1777515074356,34.1,76298.99,0.02,0.28402,0.00017,20.26985]
[1777515074373,34.1,76298.99,0.02,0.28402,0.00017,20.26985]
[1777515074921,34.1,76297.26,0.02,0.28373,0.00017,20.25953]
[1777515079957,34.1,76297.41,0.02,0.28375,0.00017,20.26026]
[1777515084992,34.1,76298.17,0.02,0.28387,0.00017,20.26454]
[1777515086990,34.1,76298.07,0.02,0.28385,0.00017,20.2639]
[1777515092040,34.1,76296.52,0.02,0.28356,0.00017,20.25019]
[1777515097174,34.1,76299.8,0.02,0.2841,0.00017,20.26952]
[1777515102139,34.1,76298.78,0.02,0.28391,0.00017,20.26309]
[1777515102243,34.1,76298.78,0.02,0.28391,0.00017,20.26309]
[1777515102305,34.1,76296.19,0.02,0.28348,0.00017,20.24763]
[1777515107145,34.1,76292.39,0.02,0.28285,0.00017,20.2249]
[1777515107196,34.1,76299.92,0.02,0.2841,0.00017,20.2697]
[1777515112224,34.1,76305.13,0.02,0.28497,0.00017,20.30063]
[1777515115769,34.09,76304.58,0.02,0.28487,0.00017,20.29728]
[1777515115800,34.09,76304.58,0.02,0.28487,0.00017,20.29728]
[1777515116209,34.09,76304.34,0.02,0.28483,0.00017,20.29585]
[1777515116617,34.09,76304.34,0.02,0.28483,0.00017,20.29585]
[1777515118539,34.09,76304.4,0.02,0.28484,0.00017,20.29616]
[1777515119744,34.09,76303.62,0.02,0.28471,0.00017,20.29152]
[1777515119984,34.09,76303.62,0.02,0.28471,0.00017,20.29152]
[1777515120101,34.09,76303.62,0.02,0.28471,0.00017,20.29152]
[1777515120154,34.09,76303.62,0.02,0.28471,0.00017,20.29152]
[1777515120249,34.09,76290.87,0.02,0.28259,0.00017,20.21566]
[1777515123258,34.1,76283.84,0.02,0.28143,0.00017,20.17376]
[1777515126118,34.1,76283.67,0.02,0.28141,0.00017,20.17294]
[1777515130351,34.1,76289.98,0.02,0.28246,0.00017,20.21094]
[1777515133186,34.1,76289.45,0.02,0.28237,0.00017,20.20777]
[1777515133208,34.1,76289.45,0.02,0.28237,0.00017,20.20777]
[1777515133655,34.1,76288.9,0.02,0.28228,0.00017,20.20449]
[1777515134801,34.1,76286.54,0.02,0.28189,0.00017,20.19035]
[1777515138075,34.1,76284.11,0.02,0.28149,0.00017,20.17577]
[1777515138088,34.1,76284.11,0.02,0.28149,0.00017,20.17577]
[1777515139172,34.1,76283.25,0.02,0.28134,0.00017,20.17061]
[1777515139273,34.1,76283.25,0.02,0.28134,0.00017,20.17061]
[1777515139367,34.1,76283.25,0.02,0.28134,0.00017,20.17061]
[1777515139394,34.1,76277.87,0.02,0.28045,0.00017,20.13832]
[1777515141407,34.1,76270.17,0.02,0.27918,0.00016,20.09193]
[1777515146422,34.1,76269.1,0.02,0.27901,0.00016,20.08568]
[1777515146947,34.1,76269.1,0.02,0.27901,0.00016,20.08568]
[1777515147012,34.1,76269.22,0.02,0.27903,0.00016,20.0864]
[1777515152464,34.1,76269.97,0.02,0.27913,0.00016,20.08679]
[1777515157499,34.1,76270.63,0.02,0.27924,0.00016,20.09078]
[1777515161859,34.1,76271.5,0.02,0.27938,0.00017,20.09601]
[1777515161870,34.1,76271.5,0.02,0.27938,0.00017,20.09601]
[1777515161899,34.1,76271.5,0.02,0.27938,0.00017,20.09601]
[1777515161911,34.1,76271.5,0.02,0.27938,0.00017,20.09601]
[1777515162025,34.1,76272.03,0.02,0.27947,0.00017,20.09921]
[1777515165342,34.1,76280.73,0.02,0.2809,0.00017,20.15152]
[1777515170591,34.1,76277.98,0.02,0.28044,0.00017,20.13476]
[1777515175815,34.1,76276.66,0.02,0.28022,0.00017,20.12682]
[1777515177327,34.1,76275.8,0.02,0.28008,0.00017,20.12166]
[1777515177332,34.1,76275.8,0.02,0.28008,0.00017,20.12166]
[1777515177873,34.1,76275.77,0.02,0.28008,0.00017,20.12149]
[1777515177882,34.1,76275.77,0.02,0.28008,0.00017,20.12149]
[1777515179324,34.1,76273.6,0.02,0.27972,0.00017,20.10843]
[1777515181766,34.1,76271.62,0.02,0.27939,0.00017,20.09658]
[1777515181783,34.1,76271.62,0.02,0.27939,0.00017,20.09658]
[1777515181797,34.1,76271.62,0.02,0.27939,0.00017,20.09658]
[1777515187709,34.1,76276.57,0.02,0.28022,0.00017,20.12653]
[1777515192743,34.1,76272.47,0.02,0.27953,0.00017,20.10161]
[1777515197779,34.1,76273.46,0.02,0.27969,0.00017,20.10732]
[1777515199555,34.1,76273.45,0.02,0.27968,0.00017,20.1072]
[1777515200306,34.1,76273.45,0.02,0.27968,0.00017,20.1072]
[1777515201573,34.09,76272.0,0.02,0.27944,0.00017,20.09831]
[1777515202105,34.09,76272.0,0.02,0.27944,0.00017,20.09831]
[1777515202114,34.09,76270.75,0.02,0.27923,0.00016,20.09069]
[1777515206661,34.09,76265.36,0.02,0.27833,0.00016,20.05783]
[1777515209607,34.09,76262.42,0.02,0.27784,0.00016,20.03978]
[1777515209773,34.09,76262.42,0.02,0.27784,0.00016,20.03978]
[1777515209789,34.09,76262.42,0.02,0.27784,0.00016,20.03978]
[1777515210281,34.09,76262.42,0.02,0.27784,0.00016,20.03978]
[1777515210339,34.09,76262.42,0.02,0.27784,0.00016,20.03978]
[1777515210364,34.09,76253.92,0.02,0.27645,0.00016,19.98817]
[1777515210594,34.09,76253.92,0.02,0.27645,0.00016,19.98817]
[1777515211050,34.09,76246.61,0.02,0.27521,0.00016,19.93936]
[1777515216914,34.09,76244.68,0.02,0.27489,0.00016,19.92743]
[1777515222208,34.09,76243.79,0.02,0.27474,0.00016,19.92181]
[1777515227991,34.09,76246.59,0.02,0.27519,0.00016,19.93855]
[1777515233026,34.09,76244.71,0.02,0.27488,0.00016,19.9268]
[1777515238061,34.09,76244.06,0.02,0.27476,0.00016,19.9226]
[1777515243096,34.09,76243.98,0.02,0.27474,0.00016,19.92192]
[1777515248131,34.08,76245.65,0.02,0.27501,0.00016,19.93195]
[1777515253281,34.08,76248.1,0.02,0.27541,0.00016,19.94677]
[1777515253430,34.08,76251.55,0.02,0.27598,0.00016,19.96783]
[1777515254216,34.08,76251.55,0.02,0.27598,0.00016,19.96783]
[1777515254229,34.08,76251.55,0.02,0.27598,0.00016,19.96783]
[1777515254256,34.08,76251.55,0.02,0.27598,0.00016,19.96783]
[1777515254427,34.08,76251.55,0.02,0.27598,0.00016,19.96783]
[1777515254439,34.08,76251.55,0.02,0.27598,0.00016,19.96783]
[1777515254509,34.08,76256.63,0.02,0.27681,0.00016,19.9988]
[1777515255892,34.08,76257.03,0.02,0.27688,0.00016,20.00123]
[1777515256188,34.08,76258.77,0.02,0.27717,0.00016,20.01182]
[1777515256876,34.08,76258.77,0.02,0.27717,0.00016,20.01182]
[1777515262229,34.08,76265.89,0.02,0.27834,0.00016,20.05504]
[1777515267265,34.08,76264.74,0.02,0.27815,0.00016,20.04799]
[1777515272299,34.08,76267.83,0.02,0.27862,0.00016,20.06237]
[1777515272593,34.08,76267.83,0.02,0.27862,0.00016,20.06237]
[1777515278341,34.08,76268.14,0.02,0.27867,0.00016,20.06405]
[1777515283376,34.08,76268.36,0.02,0.2787,0.00016,20.06522]
[1777515288411,34.08,76269.18,0.02,0.27883,0.00016,20.07001]
[1777515293448,34.08,76274.02,0.02,0.27962,0.00017,20.09891]
[1777515297444,34.08,76273.82,0.02,0.27958,0.00017,20.09751]
[1777515297543,34.08,76273.28,0.02,0.27949,0.00017,20.09419]
[1777515301012,34.08,76271.57,0.02,0.27921,0.00017,20.08375]
[1777515301169,34.08,76271.57,0.02,0.27921,0.00017,20.08375]
[1777515301223,34.08,76271.57,0.02,0.27921,0.00017,20.08375]
[1777515301351,34.08,76271.57,0.02,0.27921,0.00017,20.08375]
[1777515301537,34.08,76259.02,0.02,0.27713,0.00016,20.00769]
[1777515301998,34.08,76259.02,0.02,0.27713,0.00016,20.00769]
[1777515302572,34.08,76250.7,0.02,0.27577,0.00016,19.957]
[1777515303346,34.08,76250.7,0.02,0.27577,0.00016,19.957]
[1777515303517,34.08,76250.7,0.02,0.27577,0.00016,19.95702]
[1777515304139,34.08,76250.7,0.02,0.27577,0.00016,19.95702]
[1777515304524,34.08,76251.44,0.02,0.27589,0.00016,19.96152]
[1777515305157,34.08,76251.44,0.02,0.27589,0.00016,19.96152]
[1777515305530,34.08,76251.2,0.02,0.27585,0.00016,19.96004]
[1777515310566,34.08,76253.08,0.02,0.27615,0.00016,19.97143]
[1777515315601,34.08,76254.31,0.02,0.27635,0.00016,19.97885]
[1777515317690,34.08,76256.24,0.02,0.27667,0.00016,19.99058]
[1777515318342,34.08,76256.24,0.02,0.27667,0.00016,19.99058]
[1777515318352,34.08,76255.1,0.02,0.27648,0.00016,19.98362]
[1777515318729,34.08,76255.1,0.02,0.27648,0.00016,19.98362]
[1777515325391,34.07,76253.14,0.02,0.27615,0.00016,19.97117]
[1777515331713,34.07,76254.63,0.02,0.27634,0.00016,19.97546]
[1777515336748,34.07,76255.7,0.02,0.27651,0.00016,19.9816]
[1777515338341,34.07,76255.7,0.02,0.27651,0.00016,19.9816]
[1777515340453,34.07,76257.65,0.02,0.27683,0.00016,19.99331]
[1777515340523,34.07,76259.77,0.02,0.27717,0.00016,20.00619]
[1777515341053,34.07,76259.77,0.02,0.27717,0.00016,20.00619]
[1777515341586,34.07,76260.07,0.02,0.27722,0.00016,20.00792]
[1777515346827,34.07,76259.57,0.02,0.27713,0.00016,20.00451]
[1777515347639,34.07,76259.57,0.02,0.27713,0.00016,20.00451]
[1777515347252,34.07,76250.95,0.02,0.27571,0.00016,19.95193]
[1777515348432,34.07,76249.98,0.02,0.27555,0.00016,19.94598]
[1777515353664,34.07,76247.43,0.02,0.27513,0.00016,19.93036]
[1777515359502,34.07,76248.78,0.02,0.27535,0.00016,19.93856]
[1777515362381,34.07,76250.98,0.02,0.27571,0.00016,19.95195]
[1777515362405,34.07,76250.98,0.02,0.27571,0.00016,19.95195]
[1777515362570,34.07,76251.78,0.02,0.27584,0.00016,19.95681]
[1777515364031,34.07,76256.99,0.02,0.2767,0.00016,19.98853]
[1777515364635,34.07,76259.57,0.02,0.27712,0.00016,20.00411]
[1777515370091,34.06,76262.75,0.02,0.27764,0.00016,20.02322]
[1777515371611,34.06,76264.01,0.02,0.27784,0.00016,20.03088]
[1777515371658,34.06,76263.47,0.02,0.27776,0.00016,20.02764]
[1777515374765,34.06,76266.38,0.02,0.27824,0.00016,20.0453]
[1777515374818,34.06,76266.38,0.02,0.27824,0.00016,20.0453]
[1777515375021,34.06,76266.38,0.02,0.27824,0.00016,20.0453]
[1777515380051,34.07,76269.41,0.02,0.27874,0.00017,20.06379]
[1777515385086,34.07,76272.53,0.02,0.27926,0.00017,20.08272]
[1777515388500,34.07,76272.24,0.02,0.27921,0.00017,20.08097]
[1777515388622,34.07,76272.24,0.02,0.27921,0.00017,20.08097]
[1777515388504,34.07,76273.81,0.02,0.27947,0.00017,20.09044]
[1777515389409,34.07,76273.81,0.02,0.27947,0.00017,20.09044]
[1777515390883,34.07,76277.12,0.02,0.28001,0.00017,20.11035]
[1777515391133,34.07,76278.83,0.02,0.28026,0.00017,20.11637]
[1777515391834,34.07,76278.83,0.02,0.28026,0.00017,20.11637]
[1777515392184,34.07,76279.32,0.02,0.28034,0.00017,20.11927]
[1777515394788,34.06,76279.57,0.02,0.28038,0.00017,20.12067]
[1777515395389,34.06,76279.57,0.02,0.28038,0.00017,20.12067]
[1777515397404,34.06,76279.55,0.02,0.28038,0.00017,20.12045]
[1777515397505,34.06,76282.7,0.02,0.2809,0.00017,20.13933]
[1777515402520,34.06,76288.37,0.02,0.28183,0.00017,20.17317]
[1777515404211,34.06,76292.47,0.02,0.28251,0.00017,20.19765]
[1777515409259,34.06,76289.72,0.02,0.28206,0.00017,20.18127]
[1777515410289,34.06,76289.72,0.02,0.28206,0.00017,20.18127]
[1777515416307,34.06,76283.72,0.02,0.28106,0.00017,20.14543]
[1777515421343,34.06,76284.88,0.02,0.28126,0.00017,20.15241]
[1777515423536,34.06,76283.77,0.02,0.28107,0.00017,20.14575]
[1777515423607,34.06,76286.33,0.02,0.2815,0.00017,20.16111]
[1777515425515,34.06,76286.33,0.02,0.2815,0.00017,20.16109]
[1777515425604,34.06,76289.67,0.02,0.28205,0.00017,20.18105]
[1777515427275,34.06,76289.92,0.02,0.28209,0.00017,20.18255]
[1777515427385,34.06,76290.5,0.02,0.28219,0.00017,20.18598]
[1777515427836,34.06,76290.5,0.02,0.28219,0.00017,20.18598]
[1777515428526,34.06,76290.5,0.02,0.28219,0.00017,20.18598]
[1777515428598,34.06,76290.64,0.02,0.28221,0.00017,20.18678]
[1777515431337,34.06,76291.01,0.02,0.28227,0.00017,20.1889]
[1777515431416,34.06,76289.4,0.02,0.282,0.00017,20.17923]
[1777515431877,34.06,76289.4,0.02,0.282,0.00017,20.17923]
[1777515432420,34.06,76289.4,0.02,0.282,0.00017,20.17918]
[1777515433651,34.06,76280.47,0.02,0.28051,0.00017,20.12546]
[1777515439470,34.06,76280.4,0.02,0.2805,0.00017,20.1249]
[1777515442648,34.06,76271.04,0.02,0.27895,0.00017,20.06845]
[1777515444679,34.06,76272.16,0.02,0.27913,0.00017,20.07518]
[1777515444697,34.06,76272.16,0.02,0.27913,0.00017,20.07518]
[1777515445512,34.06,76271.96,0.02,0.2791,0.00017,20.07393]
[1777515450546,34.06,76272.95,0.02,0.27926,0.00017,20.07963]
[1777515456589,34.06,76272.88,0.02,0.2792,0.00017,20.07469]
[1777515461624,34.06,76271.74,0.02,0.27901,0.00017,20.06755]
[1777515462916,34.06,76270.32,0.02,0.27877,0.00017,20.05892]
[1777515462943,34.06,76270.32,0.02,0.27877,0.00017,20.05892]
[1777515462993,34.06,76270.32,0.02,0.27877,0.00017,20.05892]
[1777515463093,34.06,76270.32,0.02,0.27877,0.00017,20.05892]
[1777515464697,34.06,76256.48,0.02,0.27648,0.00016,19.97473]
[1777515464936,34.06,76256.48,0.02,0.27648,0.00016,19.97473]
[1777515465651,34.06,76256.48,0.02,0.27648,0.00016,19.97473]
[1777515465821,34.06,76256.48,0.02,0.27648,0.00016,19.97473]
[1777515466659,34.06,76256.89,0.02,0.27655,0.00016,19.97719]
[1777515468935,34.05,76257.21,0.02,0.2766,0.00016,19.97906]
[1777515468972,34.05,76257.21,0.02,0.2766,0.00016,19.97906]
[1777515469090,34.05,76257.21,0.02,0.2766,0.00016,19.97906]
[1777515469195,34.05,76257.21,0.02,0.2766,0.00016,19.97906]
[1777515469319,34.05,76257.21,0.02,0.2766,0.00016,19.97906]
[1777515469680,34.05,76257.68,0.02,0.27668,0.00016,19.98192]
[1777515470687,34.05,76249.44,0.02,0.27532,0.00016,19.93148]
[1777515475722,34.05,76245.29,0.02,0.27463,0.00016,19.90584]
[1777515480154,34.05,76245.02,0.02,0.27458,0.00016,19.90402]
[1777515480385,34.05,76245.02,0.02,0.27458,0.00016,19.90402]
[1777515480757,34.05,76244.85,0.02,0.27455,0.00016,19.9029]
[1777515482100,34.05,76239.94,0.02,0.27374,0.00016,19.87264]
[1777515482771,34.05,76232.22,0.02,0.27248,0.00016,19.82503]
[1777515483272,34.05,76232.22,0.02,0.27248,0.00016,19.82503]
[1777515483779,34.05,76230.11,0.02,0.27213,0.00016,19.81193]
[1777515485516,34.05,76228.2,0.02,0.27182,0.00016,19.80006]
[1777515485565,34.05,76227.17,0.02,0.27165,0.00016,19.79369]
[1777515486171,34.05,76227.17,0.02,0.27165,0.00016,19.79369]
[1777515486635,34.05,76226.75,0.02,0.27158,0.00016,19.79101]
[1777515487014,34.05,76226.75,0.02,0.27158,0.00016,19.79101]
[1777515487086,34.05,76226.11,0.02,0.27147,0.00016,19.78697]
[1777515492841,34.05,76224.22,0.02,0.27115,0.00016,19.77475]
[1777515497969,34.05,76229.59,0.02,0.27202,0.00016,19.80768]
[1777515504369,34.04,76226.55,0.02,0.27151,0.00016,19.7886]
[1777515504519,34.04,76226.55,0.02,0.27151,0.00016,19.7886]
[1777515506485,34.04,76227.2,0.02,0.27162,0.00016,19.79251]
[1777515506726,34.04,76220.05,0.02,0.27045,0.00016,19.74818]
[1777515511732,34.04,76216.61,0.02,0.26989,0.00016,19.72676]
[1777515515477,34.04,76212.64,0.02,0.26921,0.00016,19.69782]
[1777515515486,34.04,76212.64,0.02,0.26921,0.00016,19.69782]
[1777515520503,34.04,76212.59,0.02,0.2692,0.00016,19.69755]
[1777515523626,34.04,76212.2,0.02,0.26914,0.00016,19.69513]
[1777515523631,34.04,76212.2,0.02,0.26914,0.00016,19.69513]
[1777515523635,34.04,76212.2,0.02,0.26914,0.00016,19.69513]
[1777515523685,34.04,76211.49,0.02,0.26902,0.00016,19.69071]
[1777515529095,34.04,76211.28,0.02,0.26899,0.00016,19.68943]
[1777515531208,34.04,76211.43,0.02,0.26901,0.00016,19.69036]
[1777515531833,34.04,76211.3,0.02,0.26899,0.00016,19.68956]
[1777515537151,34.04,76210.64,0.02,0.26889,0.00016,19.68546]
[1777515542186,34.04,76210.24,0.02,0.26882,0.00016,19.68299]
[1777515543769,34.04,76210.24,0.02,0.26882,0.00016,19.68299]
[1777515543854,34.04,76210.05,0.02,0.26879,0.00016,19.68181]
[1777515544716,34.04,76210.05,0.02,0.26879,0.00016,19.68181]
[1777515544738,34.04,76210.05,0.02,0.26879,0.00016,19.68181]
[1777515545818,34.04,76204.67,0.02,0.26792,0.00016,19.64828]
[1777515545829,34.04,76204.67,0.02,0.26792,0.00016,19.64828]
[1777515545845,34.04,76204.06,0.02,0.26782,0.00016,19.64451]
[1777515550904,34.05,76205.41,0.02,0.26804,0.00016,19.65311]
[1777515553896,34.05,76203.87,0.02,0.2678,0.00016,19.64364]
[1777515559305,34.05,76203.13,0.02,0.26768,0.00016,19.63923]
[1777515564008,34.05,76204.3,0.02,0.26788,0.00016,19.64662]
[1777515569374,34.05,76206.05,0.02,0.26816,0.00016,19.65763]
[1777515574410,34.05,76207.94,0.02,0.26844,0.00016,19.66528]
[1777515579445,34.05,76207.66,0.02,0.2684,0.00016,19.66364]
[1777515582195,34.05,76208.97,0.02,0.26861,0.00016,19.67184]
[1777515582843,34.05,76208.94,0.02,0.26861,0.00016,19.67168]
[1777515584241,34.05,76209.15,0.02,0.26864,0.00016,19.67301]
[1777515584266,34.05,76209.28,0.02,0.26866,0.00016,19.67382]
[1777515587892,34.05,76209.03,0.02,0.26862,0.00016,19.67229]
[1777515587919,34.05,76207.51,0.02,0.26838,0.00016,19.66284]
[1777515588017,34.05,76207.51,0.02,0.26838,0.00016,19.66284]
[1777515588079,34.05,76207.51,0.02,0.26838,0.00016,19.66284]
[1777515588143,34.05,76207.51,0.02,0.26838,0.00016,19.66284]
[1777515588508,34.05,76208.0,0.02,0.26846,0.00016,19.66592]
[1777515589790,34.05,76199.08,0.02,0.26701,0.00016,19.61016]
[1777515592183,34.05,76204.22,0.02,0.26784,0.00016,19.64219]
[1777515592322,34.05,76204.22,0.02,0.26784,0.00016,19.64219]
[1777515592536,34.05,76205.87,0.02,0.26811,0.00016,19.65246]
[1777515594702,34.05,76205.08,0.02,0.26798,0.00016,19.64749]
[1777515600424,34.05,76206.14,0.02,0.26814,0.00016,19.65369]
[1777515605458,34.04,76201.69,0.02,0.26741,0.00016,19.62555]
[1777515610662,34.04,76201.85,0.02,0.26743,0.00016,19.62634]
[1777515615697,34.04,76204.77,0.02,0.26789,0.00016,19.64438]
[1777515620732,34.04,76203.2,0.02,0.26763,0.00016,19.63433]
[1777515622494,34.04,76203.08,0.02,0.26761,0.00016,19.63348]
[1777515622663,34.04,76203.08,0.02,0.26761,0.00016,19.63348]
[1777515622765,34.04,76192.02,0.02,0.26582,0.00016,19.56405]
[1777515623902,34.04,76192.02,0.02,0.26582,0.00016,19.56405]
[1777515623957,34.04,76192.24,0.02,0.26585,0.00016,19.56533]
[1777515623976,34.04,76192.24,0.02,0.26585,0.00016,19.56533]
[1777515624134,34.04,76192.24,0.02,0.26585,0.00016,19.56533]
[1777515624177,34.04,76192.24,0.02,0.26585,0.00016,19.56533]
[1777515624320,34.04,76192.24,0.02,0.26585,0.00016,19.56533]
[1777515624339,34.04,76192.24,0.02,0.26585,0.00016,19.56533]
[1777515624689,34.04,76192.24,0.02,0.26585,0.00016,19.56533]
[1777515624764,34.04,76190.07,0.02,0.2655,0.00016,19.55156]
[1777515625917,34.04,76190.07,0.02,0.2655,0.00016,19.55156]
[1777515625767,34.04,76172.31,0.02,0.26263,0.00016,19.4393]
[1777515626601,34.04,76172.31,0.02,0.26263,0.00016,19.4393]
[1777515626612,34.04,76172.31,0.02,0.26263,0.00016,19.4393]
[1777515626776,34.04,76164.97,0.02,0.26145,0.00016,19.39258]
[1777515627928,34.04,76157.59,0.02,0.26027,0.00016,19.34544]
[1777515633673,34.04,76153.06,0.02,0.25952,0.00016,19.31241]
[1777515637689,34.04,76154.04,0.02,0.25968,0.00016,19.3189]
[1777515637856,34.04,76154.03,0.02,0.25968,0.00016,19.31885]
[1777515642892,34.04,76156.84,0.02,0.26012,0.00016,19.33648]
[1777515643184,34.04,76156.84,0.02,0.26012,0.00016,19.33648]
[1777515643312,34.04,76156.84,0.02,0.26012,0.00016,19.33648]
[1777515643432,34.04,76156.84,0.02,0.26012,0.00016,19.33648]
[1777515643454,34.04,76156.84,0.02,0.26012,0.00016,19.33648]
[1777515643594,34.04,76156.84,0.02,0.26012,0.00016,19.33648]
[1777515643635,34.04,76156.84,0.02,0.26012,0.00016,19.33648]
[1777515643918,34.04,76144.01,0.02,0.25807,0.00016,19.25438]
[1777515644983,34.04,76144.01,0.02,0.25807,0.00016,19.25419]
[1777515645913,34.04,76135.39,0.02,0.25669,0.00016,19.19864]
[1777515650949,34.04,76135.79,0.02,0.25674,0.00016,19.20075]
[1777515651527,34.04,76135.79,0.02,0.25674,0.00016,19.20075]
[1777515651954,34.04,76131.51,0.02,0.25606,0.00016,19.17295]
[1777515653436,34.03,76128.1,0.02,0.25551,0.00016,19.15086]
[1777515655044,34.03,76123.14,0.02,0.25473,0.00016,19.11869]
[1777515655775,34.03,76125.02,0.02,0.25502,0.00016,19.13085]
[1777515659075,34.03,76128.01,0.02,0.25549,0.00016,19.14995]
[1777515659563,34.03,76128.01,0.02,0.25549,0.00016,19.14995]
[1777515659939,34.03,76128.01,0.02,0.25549,0.00016,19.14995]
[1777515659946,34.03,76128.19,0.02,0.25552,0.00016,19.15096]
[1777515660145,34.03,76128.19,0.02,0.25552,0.00016,19.15096]
[1777515660235,34.03,76128.19,0.02,0.25552,0.00016,19.15096]
[1777515661114,34.03,76127.99,0.02,0.25548,0.00016,19.14967]
[1777515661124,34.03,76127.37,0.02,0.25538,0.00016,19.14558]
[1777515663597,34.03,76126.43,0.02,0.25523,0.00016,19.13943]
[1777515664607,34.03,76127.45,0.02,0.25539,0.00016,19.14595]
[1777515665139,34.03,76126.08,0.02,0.25517,0.00016,19.13701]
[1777515665211,34.03,76126.0,0.02,0.25516,0.00016,19.13642]
[1777515666015,34.03,76126.0,0.02,0.25516,0.00016,19.13642]
[1777515666136,34.03,76126.0,0.02,0.25516,0.00016,19.13642]
[1777515666422,34.03,76126.0,0.02,0.25516,0.00016,19.13642]
[1777515667170,34.03,76121.27,0.02,0.25441,0.00016,19.10574]
[1777515667195,34.03,76121.27,0.02,0.25441,0.00016,19.10574]
[1777515667210,34.03,76115.83,0.02,0.25355,0.00016,19.07042]
[1777515669207,34.03,76115.83,0.02,0.25355,0.00016,19.07041]
[1777515674821,34.03,76118.06,0.02,0.2539,0.00016,19.08475]
[1777515677528,34.03,76121.08,0.02,0.25437,0.00016,19.10419]
[1777515678886,34.03,76120.11,0.02,0.25422,0.00016,19.09785]
[1777515678934,34.03,76122.08,0.02,0.25452,0.00016,19.1105]
[1777515679282,34.03,76122.08,0.02,0.25452,0.00016,19.1105]
[1777515679301,34.03,76122.08,0.02,0.25452,0.00016,19.1105]
[1777515679982,34.03,76122.08,0.02,0.25452,0.00016,19.1105]
[1777515679383,34.03,76123.82,0.02,0.2548,0.00016,19.12176]
[1777515680435,34.03,76123.82,0.02,0.2548,0.00016,19.12176]
[1777515682896,34.03,76134.04,0.02,0.25642,0.00016,19.18759]
[1777515688098,34.03,76127.81,0.02,0.25544,0.00016,19.14774]
[1777515688145,34.03,76127.81,0.02,0.25544,0.00016,19.14774]
[1777515688175,34.03,76127.81,0.02,0.25544,0.00016,19.14774]
[1777515688242,34.03,76123.63,0.02,0.25477,0.00016,19.12072]
[1777515693227,34.03,76124.96,0.02,0.25496,0.00016,19.1252]
[1777515693237,34.03,76124.96,0.02,0.25496,0.00016,19.1252]
[1777515693642,34.03,76123.83,0.02,0.25478,0.00016,19.11789]
[1777515695497,34.03,76123.83,0.02,0.25477,0.00016,19.11783]
[1777515697505,34.03,76122.15,0.02,0.25451,0.00016,19.10687]
[1777515699441,34.03,76124.22,0.02,0.25483,0.00016,19.12015]
[1777515699452,34.03,76124.22,0.02,0.25483,0.00016,19.12015]
[1777515699457,34.03,76124.22,0.02,0.25483,0.00016,19.12015]
[1777515699620,34.03,76125.22,0.02,0.25499,0.00016,19.12655]
[1777515700062,34.03,76125.22,0.02,0.25499,0.00016,19.12655]
[1777515700471,34.03,76125.22,0.02,0.25499,0.00016,19.12655]
[1777515702246,34.03,76131.0,0.02,0.2559,0.00016,19.16372]
[1777515703030,34.03,76137.99,0.02,0.25701,0.00016,19.20867]
[1777515703090,34.03,76137.99,0.02,0.25701,0.00016,19.20867]
[1777515703963,34.03,76131.59,0.02,0.25599,0.00016,19.16741]
[1777515708982,34.03,76132.11,0.02,0.25607,0.00016,19.17066]
[1777515714007,34.03,76130.51,0.02,0.25581,0.00016,19.1602]
[1777515719034,34.03,76128.96,0.02,0.25556,0.00016,19.15004]
[1777515724040,34.03,76128.84,0.02,0.25554,0.00016,19.14916]
[1777515729042,34.03,76127.01,0.02,0.25525,0.00016,19.13729]
[1777515730846,34.03,76126.3,0.02,0.25514,0.00016,19.13267]
[1777515736011,34.03,76131.02,0.02,0.25588,0.00016,19.163]
[1777515737824,34.03,76130.69,0.02,0.25583,0.00016,19.16078]
[1777515737985,34.02,76131.39,0.02,0.25594,0.00016,19.16521]
[1777515739032,34.02,76131.39,0.02,0.25594,0.00016,19.16521]
[1777515739039,34.02,76131.39,0.02,0.25594,0.00016,19.16521]
[1777515739034,34.02,76135.53,0.02,0.25659,0.00016,19.19184]
[1777515739972,34.02,76135.53,0.02,0.25659,0.00016,19.19184]
[1777515740020,34.02,76136.54,0.02,0.25675,0.00016,19.19837]
[1777515740546,34.02,76136.54,0.02,0.25675,0.00016,19.19837]
[1777515742073,34.02,76136.95,0.02,0.25682,0.00016,19.20103]
[1777515742622,34.02,76136.32,0.02,0.25672,0.00016,19.19699]
[1777515748696,34.02,76135.04,0.02,0.25651,0.00016,19.18847]
[1777515750158,34.02,76134.46,0.02,0.25641,0.00016,19.18454]
[1777515750173,34.02,76134.59,0.02,0.25643,0.00016,19.18531]
[1777515755715,34.02,76136.31,0.02,0.25666,0.00016,19.19173]
[1777515758260,34.02,76134.19,0.02,0.25632,0.00016,19.17792]
[1777515759813,34.02,76134.68,0.02,0.2564,0.00016,19.18102]
[1777515759927,34.02,76134.68,0.02,0.2564,0.00016,19.18102]
[1777515760283,34.02,76135.19,0.02,0.25648,0.00016,19.18435]
[1777515760776,34.02,76130.32,0.02,0.25571,0.00016,19.15297]
[1777515765787,34.02,76126.69,0.02,0.25514,0.00016,19.1299]
[1777515771026,34.02,76127.72,0.02,0.25531,0.00016,19.13697]
[1777515771087,34.02,76135.76,0.02,0.25659,0.00016,19.18885]
[1777515776863,34.02,76136.37,0.02,0.25668,0.00016,19.19251]
[1777515780203,34.02,76136.57,0.02,0.25671,0.00016,19.19364]
[1777515781608,34.02,76136.66,0.02,0.25672,0.00016,19.19416]
[1777515781899,34.02,76138.87,0.02,0.25707,0.00016,19.20844]
[1777515786934,34.02,76142.53,0.02,0.25766,0.00016,19.23202]
[1777515791969,34.02,76141.86,0.02,0.25755,0.00016,19.22776]
[1777515793014,34.02,76141.86,0.02,0.25755,0.00016,19.22776]
[1777515793016,34.02,76141.3,0.02,0.25746,0.00016,19.22417]
[1777515794246,34.02,76141.18,0.02,0.25744,0.00016,19.2234]
[1777515794553,34.02,76141.18,0.02,0.25744,0.00016,19.2234]
[1777515794990,34.02,76141.35,0.02,0.25747,0.00016,19.2245]
[1777515795275,34.02,76141.35,0.02,0.25747,0.00016,19.2245]
[1777515796086,34.02,76141.35,0.02,0.25747,0.00016,19.2245]
[1777515796097,34.02,76141.35,0.02,0.25747,0.00016,19.2245]
[1777515796121,34.02,76141.72,0.02,0.25753,0.00016,19.2269]
[1777515796594,34.02,76141.72,0.02,0.25753,0.00016,19.2269]
[1777515797004,34.02,76141.72,0.02,0.25753,0.00016,19.2269]
[1777515802054,34.02,76142.89,0.02,0.25772,0.00016,19.2344]
[1777515802108,34.02,76142.86,0.02,0.25771,0.00016,19.23419]
[1777515803544,34.02,76142.53,0.02,0.25766,0.00016,19.23206]
[1777515804053,34.02,76141.9,0.02,0.25756,0.00016,19.228]
[1777515809088,34.02,76143.56,0.02,0.25782,0.00016,19.23856]
[1777515814123,34.02,76142.3,0.02,0.25758,0.00016,19.22609]
[1777515819157,34.02,76142.33,0.02,0.25759,0.00016,19.22625]
[1777515821597,34.02,76142.14,0.02,0.25756,0.00016,19.22502]
[1777515821979,34.02,76142.14,0.02,0.25756,0.00016,19.22502]
[1777515827042,34.02,76143.18,0.02,0.25772,0.00016,19.23163]
[1777515827050,34.02,76143.18,0.02,0.25772,0.00016,19.23163]
[1777515829020,34.02,76152.52,0.02,0.25921,0.00016,19.29146]
[1777515830028,34.02,76153.86,0.02,0.25942,0.00016,19.29989]
[1777515830055,34.02,76154.51,0.02,0.25952,0.00016,19.30397]
[1777515830622,34.02,76154.51,0.02,0.25952,0.00016,19.30397]
[1777515830758,34.02,76154.51,0.02,0.25952,0.00016,19.30397]
[1777515830782,34.02,76154.51,0.02,0.25952,0.00016,19.30397]
[1777515830852,34.02,76155.07,0.02,0.25961,0.00016,19.30755]
[1777515833130,34.02,76165.54,0.02,0.26129,0.00016,19.3744]
[1777515838292,34.02,76165.11,0.02,0.26123,0.00016,19.37191]
[1777515841627,34.02,76163.51,0.02,0.26097,0.00016,19.36187]
[1777515841632,34.02,76163.51,0.02,0.26097,0.00016,19.36187]
[1777515841642,34.02,76163.51,0.02,0.26097,0.00016,19.36187]
[1777515841780,34.02,76163.51,0.02,0.26097,0.00016,19.36187]
[1777515841802,34.02,76163.51,0.02,0.26097,0.00016,19.36187]
[1777515841813,34.02,76163.51,0.02,0.26097,0.00016,19.36187]
[1777515841881,34.02,76163.62,0.02,0.26099,0.00016,19.36266]
[1777515845187,34.02,76159.81,0.02,0.26039,0.00016,19.33846]
[1777515845866,34.02,76159.64,0.02,0.26036,0.00016,19.33741]
[1777515851384,34.02,76153.43,0.02,0.25937,0.00016,19.29787]
[1777515854790,34.02,76152.51,0.02,0.25922,0.00016,19.29195]
[1777515855529,34.02,76153.02,0.02,0.2593,0.00016,19.29521]
[1777515856040,34.02,76153.02,0.02,0.2593,0.00016,19.29521]
[1777515856054,34.02,76153.02,0.02,0.2593,0.00016,19.29521]
[1777515856070,34.02,76161.12,0.02,0.2606,0.00016,19.34694]
[1777515857490,34.02,76161.12,0.02,0.2606,0.00016,19.34696]
[1777515857549,34.02,76163.78,0.02,0.26102,0.00016,19.36385]
[1777515858297,34.02,76163.78,0.02,0.26102,0.00016,19.36385]
[1777515858331,34.02,76163.78,0.02,0.26102,0.00016,19.36385]
[1777515858375,34.02,76163.78,0.02,0.26102,0.00016,19.36385]
[1777515858434,34.02,76163.78,0.02,0.26102,0.00016,19.36379]
[1777515859362,34.02,76163.78,0.02,0.26102,0.00016,19.36379]
[1777515860152,34.02,76163.78,0.02,0.26102,0.00016,19.36379]
[1777515859439,34.02,76163.0,0.02,0.2609,0.00016,19.35875]
[1777515860223,34.02,76163.0,0.02,0.2609,0.00016,19.35875]
[1777515860345,34.02,76163.0,0.02,0.2609,0.00016,19.35875]
[1777515860552,34.02,76171.97,0.02,0.26233,0.00016,19.41575]
[1777515861407,34.02,76171.97,0.02,0.26233,0.00016,19.41575]
[1777515861584,34.02,76178.48,0.02,0.26338,0.00016,19.45708]
[1777515863422,34.02,76178.48,0.02,0.26338,0.00016,19.45711]
[1777515863967,34.02,76178.6,0.02,0.2634,0.00016,19.45789]
[1777515866160,34.02,76169.09,0.02,0.26187,0.00016,19.39748]
[1777515869516,34.02,76175.96,0.02,0.26298,0.00016,19.44118]
[1777515869617,34.02,76176.71,0.02,0.2631,0.00016,19.44597]
[1777515873235,34.02,76178.16,0.02,0.2633,0.00016,19.45098]
[1777515873303,34.02,76178.16,0.02,0.2633,0.00016,19.45098]
[1777515873377,34.02,76178.16,0.02,0.2633,0.00016,19.45098]
[1777515873564,34.02,76178.16,0.02,0.2633,0.00016,19.45098]
[1777515873636,34.02,76178.16,0.02,0.2633,0.00016,19.45098]
[1777515873665,34.02,76188.11,0.02,0.26491,0.00016,19.51388]
[1777515876683,34.02,76193.32,0.02,0.26575,0.00016,19.54661]
[1777515876795,34.02,76195.15,0.02,0.26604,0.00016,19.55805]
[1777515878181,34.02,76195.15,0.02,0.26604,0.00016,19.55805]
[1777515878195,34.02,76195.15,0.02,0.26604,0.00016,19.55805]
[1777515878283,34.02,76195.24,0.02,0.26606,0.00016,19.55849]
[1777515878624,34.02,76195.24,0.02,0.26606,0.00016,19.55849]
[1777515878644,34.02,76195.24,0.02,0.26606,0.00016,19.55849]
[1777515879613,34.02,76200.6,0.02,0.26692,0.00016,19.59213]
[1777515879771,34.02,76200.6,0.02,0.26692,0.00016,19.59213]
[1777515880083,34.02,76200.6,0.02,0.26692,0.00016,19.59213]
[1777515880099,34.02,76200.6,0.02,0.26692,0.00016,19.59213]
[1777515880102,34.02,76200.6,0.02,0.26692,0.00016,19.59213]
[1777515880151,34.02,76203.75,0.02,0.26744,0.00016,19.61201]
[1777515881033,34.02,76203.75,0.02,0.26744,0.00016,19.61201]
[1777515881073,34.02,76203.79,0.02,0.26745,0.00016,19.61232]
[1777515881461,34.02,76203.79,0.02,0.26745,0.00016,19.61232]
[1777515881499,34.02,76203.79,0.02,0.26745,0.00016,19.61232]
[1777515881680,34.02,76203.79,0.02,0.26745,0.00016,19.61232]
[1777515881737,34.02,76203.79,0.02,0.26745,0.00016,19.61232]
[1777515882135,34.02,76208.22,0.02,0.26817,0.00016,19.64006]
[1777515882983,34.02,76208.22,0.02,0.26817,0.00016,19.64006]
[1777515882997,34.02,76208.22,0.02,0.26817,0.00016,19.64006]
[1777515883662,34.02,76214.7,0.02,0.26922,0.00016,19.68047]
[1777515883677,34.02,76214.7,0.02,0.26922,0.00016,19.68047]
[1777515883713,34.02,76214.7,0.02,0.26922,0.00016,19.68047]
[1777515886313,34.02,76216.97,0.02,0.26959,0.00016,19.69457]
[1777515886423,34.02,76216.97,0.02,0.26959,0.00016,19.69457]
[1777515886440,34.02,76216.97,0.02,0.26959,0.00016,19.69457]
[1777515886500,34.02,76216.97,0.02,0.26959,0.00016,19.69457]
[1777515886635,34.02,76216.84,0.02,0.26957,0.00016,19.69373]
[1777515887800,34.02,76229.96,0.02,0.27171,0.00016,19.77503]
[1777515893962,34.02,76232.18,0.02,0.27207,0.00016,19.78861]
[1777515895332,34.02,76230.76,0.02,0.27183,0.00016,19.77984]
[1777515895497,34.02,76230.76,0.02,0.27183,0.00016,19.77984]
[1777515895612,34.02,76230.76,0.02,0.27183,0.00016,19.77984]
[1777515895639,34.02,76230.76,0.02,0.27183,0.00016,19.77984]
[1777515895740,34.02,76219.27,0.02,0.26996,0.00016,19.70859]
[1777515899435,34.02,76214.38,0.02,0.26916,0.00016,19.67803]
[1777515899445,34.02,76214.38,0.02,0.26916,0.00016,19.67803]
[1777515899652,34.02,76214.38,0.02,0.26916,0.00016,19.67803]
[1777515900123,34.02,76214.38,0.02,0.26916,0.00016,19.67803]
[1777515900132,34.02,76214.38,0.02,0.26916,0.00016,19.67803]
[1777515901512,34.02,76214.24,0.02,0.26913,0.00016,19.67709]
[1777515901550,34.02,76214.24,0.02,0.26913,0.00016,19.67709]
[1777515901714,34.02,76214.24,0.02,0.26913,0.00016,19.67709]
[1777515901769,34.02,76212.12,0.02,0.26879,0.00016,19.66384]
[1777515906081,34.02,76212.06,0.02,0.26877,0.00016,19.66336]
[1777515906145,34.02,76212.06,0.02,0.26877,0.00016,19.66336]
[1777515906237,34.02,76212.06,0.02,0.26877,0.00016,19.66336]
[1777515906226,34.02,76210.76,0.02,0.26856,0.00016,19.65524]
[1777515906307,34.02,76210.76,0.02,0.26856,0.00016,19.65524]
[1777515906381,34.02,76210.76,0.02,0.26856,0.00016,19.65524]
[1777515906388,34.02,76210.76,0.02,0.26856,0.00016,19.65524]
[1777515906478,34.02,76210.76,0.02,0.26856,0.00016,19.65524]
[1777515906517,34.02,76210.76,0.02,0.26856,0.00016,19.65524]
[1777515907210,34.02,76200.39,0.02,0.26688,0.00016,19.59041]
[1777515907955,34.02,76200.39,0.02,0.26688,0.00016,19.59041]
[1777515908005,34.02,76200.39,0.02,0.26688,0.00016,19.59041]
[1777515908095,34.02,76195.95,0.02,0.26616,0.00016,19.56254]
[1777515913823,34.02,76191.53,0.02,0.26544,0.00016,19.53449]
[1777515918858,34.02,76194.65,0.02,0.26594,0.00016,19.55415]
[1777515924202,34.02,76194.92,0.02,0.26599,0.00016,19.55587]
[1777515928928,34.02,76185.72,0.02,0.2645,0.00016,19.4981]
[1777515933989,34.02,76183.64,0.02,0.26414,0.00016,19.4807]
[1777515934067,34.02,76184.14,0.02,0.26422,0.00016,19.48387]
[1777515938054,34.02,76187.54,0.02,0.26477,0.00016,19.50537]
[1777515938073,34.02,76188.49,0.02,0.26492,0.00016,19.51136]
[1777515939873,34.02,76188.49,0.02,0.26492,0.00016,19.51136]
[1777515940010,34.02,76188.78,0.02,0.26497,0.00016,19.51319]
[1777515944307,34.02,76188.43,0.02,0.26491,0.00016,19.51101]
[1777515944964,34.02,76188.43,0.02,0.26491,0.00016,19.51101]
[1777515944994,34.02,76188.43,0.02,0.26491,0.00016,19.51101]
[1777515945121,34.02,76180.87,0.02,0.26369,0.00016,19.46328]
[1777515946308,34.02,76180.56,0.02,0.26364,0.00016,19.46136]
[1777515947054,34.02,76179.88,0.02,0.26353,0.00016,19.45711]
[1777515952089,34.02,76180.16,0.02,0.26359,0.00016,19.45921]
[1777515957128,34.02,76183.07,0.02,0.26407,0.00016,19.47791]
[1777515962165,34.02,76183.36,0.02,0.26411,0.00016,19.47971]
[1777515963112,34.02,76183.36,0.02,0.26411,0.00016,19.47971]
[1777515963264,34.02,76183.36,0.02,0.26411,0.00016,19.47971]
[1777515963211,34.02,76186.7,0.02,0.26465,0.00016,19.50077]
[1777515964068,34.02,76186.7,0.02,0.26465,0.00016,19.50077]
[1777515964437,34.02,76186.7,0.02,0.26465,0.00016,19.50081]
[1777515965242,34.02,76183.7,0.02,0.26417,0.00016,19.48182]
[1777515970265,34.02,76179.08,0.02,0.26342,0.00016,19.45258]
[1777515971490,34.02,76178.4,0.02,0.26331,0.00016,19.44828]
[1777515971554,34.02,76178.4,0.02,0.26331,0.00016,19.44828]
[1777515971565,34.02,76178.4,0.02,0.26331,0.00016,19.44828]
[1777515972230,34.02,76178.17,0.02,0.26327,0.00016,19.44673]
[1777515972628,34.02,76178.17,0.02,0.26327,0.00016,19.44673]
[1777515972689,34.02,76178.17,0.02,0.26327,0.00016,19.44673]
[1777515973237,34.02,76169.74,0.02,0.26191,0.00016,19.39322]
[1777515979279,34.02,76165.16,0.02,0.26118,0.00016,19.36406]
[1777515980336,34.02,76164.89,0.02,0.26113,0.00016,19.36234]
[1777515980682,34.02,76164.89,0.02,0.26113,0.00016,19.36234]
[1777515980706,34.02,76164.89,0.02,0.26113,0.00016,19.36234]
[1777515980733,34.02,76164.89,0.02,0.26113,0.00016,19.36234]
[1777515981100,34.02,76164.89,0.02,0.26113,0.00016,19.36234]
[1777515981293,34.02,76163.99,0.02,0.26099,0.00016,19.35661]
[1777515981873,34.02,76163.99,0.02,0.26099,0.00016,19.35661]
[1777515981888,34.02,76163.99,0.02,0.26099,0.00016,19.35661]
[1777515982301,34.02,76162.18,0.02,0.2607,0.00016,19.34509]
[1777515983314,34.02,76162.18,0.02,0.2607,0.00016,19.34509]
[1777515984315,34.02,76161.88,0.02,0.26065,0.00016,19.3432]
[1777515989350,34.02,76164.38,0.02,0.26105,0.00016,19.35909]
[1777515995301,34.02,76165.44,0.02,0.26119,0.00016,19.36146]
[1777515995316,34.02,76165.44,0.02,0.26119,0.00016,19.36146]
[1777515996264,34.02,76164.33,0.02,0.26101,0.00016,19.35446]
[1777515996292,34.02,76164.33,0.02,0.26101,0.00016,19.35446]
[1777515997185,34.02,76163.94,0.02,0.26095,0.00016,19.35213]
[1777515997220,34.02,76163.94,0.02,0.26095,0.00016,19.35213]
[1777516000031,34.02,76164.56,0.02,0.26105,0.00016,19.35614]
[1777516000064,34.02,76164.56,0.02,0.26105,0.00016,19.35614]
[1777516000638,34.02,76166.47,0.02,0.26136,0.00016,19.36832]
[1777516000658,34.02,76166.47,0.02,0.26136,0.00016,19.36832]
[1777516006871,34.02,76167.79,0.02,0.26158,0.00016,19.37699]
[1777516009347,34.03,76168.09,0.02,0.26163,0.00016,19.37896]
[1777516009491,34.03,76172.4,0.02,0.26232,0.00016,19.40642]
[1777516012126,34.03,76173.32,0.02,0.26247,0.00016,19.41228]
[1777516012138,34.03,76173.32,0.02,0.26247,0.00016,19.41228]
[1777516012162,34.03,76172.92,0.02,0.26241,0.00016,19.40977]
[1777516017547,34.03,76168.59,0.02,0.26172,0.00016,19.38255]
[1777516024383,34.03,76168.52,0.02,0.26172,0.00016,19.38235]
[1777516029825,34.03,76168.78,0.02,0.26177,0.00016,19.38441]
[1777516029850,34.03,76168.78,0.02,0.26177,0.00016,19.38441]
[1777516029898,34.03,76168.78,0.02,0.26177,0.00016,19.38441]
[1777516031425,34.03,76168.24,0.02,0.26168,0.00016,19.38103]
[1777516031611,34.03,76168.24,0.02,0.26168,0.00016,19.38103]
[1777516032244,34.03,76168.24,0.02,0.26168,0.00016,19.38103]
[1777516032327,34.03,76157.95,0.02,0.26003,0.00016,19.31554]
[1777516033225,34.03,76157.95,0.02,0.26003,0.00016,19.31554]
[1777516033281,34.03,76157.95,0.02,0.26003,0.00016,19.31554]
[1777516033324,34.03,76157.95,0.02,0.26003,0.00016,19.31554]
[1777516033367,34.03,76157.41,0.02,0.25995,0.00016,19.31214]
[1777516033440,34.03,76157.41,0.02,0.25995,0.00016,19.31214]
[1777516033869,34.03,76157.41,0.02,0.25995,0.00016,19.31214]
[1777516033954,34.03,76157.41,0.02,0.25995,0.00016,19.31214]
[1777516034051,34.03,76147.42,0.02,0.25835,0.00016,19.2482]
[1777516035169,34.03,76147.42,0.02,0.25835,0.00016,19.2482]
[1777516035173,34.03,76147.42,0.02,0.25835,0.00016,19.2482]
[1777516035199,34.03,76147.42,0.02,0.25835,0.00016,19.2482]
[1777516035404,34.03,76142.2,0.02,0.25752,0.00016,19.21487]
[1777516035828,34.03,76142.2,0.02,0.25752,0.00016,19.21487]
[1777516036209,34.03,76142.2,0.02,0.25752,0.00016,19.21487]
[1777516036271,34.03,76142.2,0.02,0.25752,0.00016,19.21487]
[1777516036319,34.03,76124.6,0.02,0.25473,0.00016,19.10136]
[1777516036998,34.03,76124.6,0.02,0.25473,0.00016,19.10136]
[1777516037017,34.03,76124.6,0.02,0.25473,0.00016,19.10136]
[1777516037072,34.03,76111.83,0.02,0.25271,0.00016,19.01854]
[1777516037435,34.03,76111.83,0.02,0.25271,0.00016,19.01854]
[1777516038294,34.03,76111.83,0.02,0.25271,0.00016,19.01854]
[1777516038317,34.03,76110.98,0.02,0.25258,0.00016,19.01305]
[1777516039024,34.03,76110.98,0.02,0.25258,0.00016,19.01305]
[1777516039125,34.03,76112.3,0.02,0.25279,0.00016,19.02164]
[1777516040398,34.03,76112.3,0.02,0.25279,0.00016,19.02164]
[1777516042923,34.03,76113.44,0.02,0.25297,0.00016,19.02906]
[1777516048246,34.03,76117.2,0.02,0.25357,0.00016,19.0537]
[1777516053798,34.03,76111.45,0.02,0.25264,0.00016,19.01259]
[1777516059591,34.04,76111.31,0.02,0.25263,0.00016,19.01211]
[1777516064876,34.04,76111.89,0.02,0.25274,0.00016,19.01662]
[1777516069910,34.04,76113.69,0.02,0.25303,0.00016,19.02876]
[1777516071997,34.04,76114.4,0.02,0.25315,0.00016,19.03346]
[1777516072045,34.04,76113.68,0.02,0.25303,0.00016,19.02887]
[1777516072939,34.04,76113.68,0.02,0.25303,0.00016,19.02887]
[1777516072971,34.04,76113.68,0.02,0.25303,0.00016,19.02887]
[1777516073069,34.04,76114.27,0.02,0.25313,0.00016,19.03279]
[1777516078976,34.04,76115.5,0.02,0.25334,0.00016,19.04123]
[1777516084013,34.04,76114.88,0.02,0.25325,0.00016,19.03754]
[1777516089047,34.05,76113.98,0.02,0.25311,0.00016,19.03202]
[1777516094084,34.05,76118.25,0.02,0.25379,0.00016,19.05991]
[1777516098187,34.05,76116.77,0.02,0.25356,0.00016,19.05036]
[1777516098201,34.05,76116.77,0.02,0.25356,0.00016,19.05036]
[1777516098281,34.05,76116.69,0.02,0.25355,0.00016,19.04986]
[1777516099736,34.05,76120.77,0.02,0.25419,0.00016,19.07643]
[1777516100432,34.05,76120.77,0.02,0.25419,0.00016,19.07643]
[1777516106096,34.05,76122.29,0.02,0.25444,0.00016,19.08641]
[1777516106168,34.05,76122.29,0.02,0.25444,0.00016,19.08647]
[1777516107101,34.05,76122.29,0.02,0.25444,0.00016,19.08647]
[1777516107199,34.05,76125.87,0.02,0.25501,0.00016,19.10969]
[1777516107927,34.05,76125.87,0.02,0.25501,0.00016,19.10969]
[1777516108182,34.05,76125.52,0.02,0.25495,0.00016,19.10747]
[1777516108567,34.05,76125.52,0.02,0.25495,0.00016,19.10747]
[1777516109189,34.05,76125.3,0.02,0.25492,0.00016,19.10608]
[1777516110888,34.05,76125.1,0.02,0.25489,0.00016,19.10481]
[1777516111111,34.05,76125.1,0.02,0.25489,0.00016,19.10481]
[1777516111203,34.05,76124.87,0.02,0.25482,0.00016,19.09901]
[1777516112605,34.05,76125.81,0.02,0.25497,0.00016,19.1051]
[1777516119258,34.05,76125.41,0.02,0.2549,0.00016,19.10246]
[1777516124294,34.05,76125.6,0.02,0.25493,0.00016,19.10375]
[1777516129333,34.05,76126.66,0.02,0.2551,0.00016,19.11067]
[1777516133358,34.05,76118.65,0.02,0.25384,0.00016,19.05879]
[1777516137222,34.05,76118.77,0.02,0.25385,0.00016,19.05948]
[1777516137386,34.05,76118.47,0.02,0.2538,0.00016,19.05751]
[1777516142420,34.05,76116.53,0.02,0.2535,0.00016,19.04497]
[1777516143117,34.05,76116.53,0.02,0.2535,0.00016,19.04497]
[1777516143157,34.05,76116.53,0.02,0.2535,0.00016,19.04497]
[1777516143325,34.05,76116.53,0.02,0.2535,0.00016,19.04497]
[1777516143442,34.05,76122.09,0.02,0.25438,0.00016,19.08105]
[1777516148463,34.05,76125.28,0.02,0.25488,0.00016,19.10163]
[1777516153498,34.05,76126.79,0.02,0.25512,0.00016,19.11127]
[1777516155266,34.05,76127.41,0.02,0.25522,0.00016,19.11527]
[1777516155281,34.05,76127.41,0.02,0.25522,0.00016,19.11527]
[1777516160547,34.05,76129.16,0.02,0.25549,0.00016,19.12649]
[1777516166416,34.05,76130.77,0.02,0.25575,0.00016,19.13678]
[1777516171624,34.05,76131.37,0.02,0.2558,0.00016,19.13624]
[1777516176190,34.05,76128.87,0.02,0.25541,0.00016,19.12011]
[1777516176208,34.05,76128.87,0.02,0.25541,0.00016,19.12011]
[1777516176419,34.05,76128.87,0.02,0.25541,0.00016,19.12011]
[1777516176435,34.05,76128.87,0.02,0.25541,0.00016,19.12011]
[1777516176463,34.05,76128.37,0.02,0.25533,0.00016,19.11689]
[1777516178673,34.05,76119.44,0.02,0.25391,0.00016,19.05907]
[1777516180523,34.05,76119.44,0.02,0.25391,0.00016,19.05907]
[1777516180556,34.05,76118.09,0.02,0.2537,0.00016,19.05031]
[1777516180727,34.05,76118.09,0.02,0.2537,0.00016,19.05031]
[1777516180739,34.05,76118.09,0.02,0.2537,0.00016,19.05031]
[1777516180790,34.05,76117.72,0.02,0.25364,0.00016,19.04791]
[1777516185839,34.05,76116.91,0.02,0.25351,0.00016,19.04269]
[1777516190955,34.05,76114.94,0.02,0.2532,0.00016,19.03]
[1777516196394,34.05,76110.64,0.02,0.25253,0.00016,19.00228]
[1777516196906,34.05,76113.7,0.02,0.25302,0.00016,19.02228]
[1777516197156,34.05,76113.7,0.02,0.25302,0.00016,19.02228]
[1777516197247,34.05,76113.7,0.02,0.25302,0.00016,19.02228]
[1777516197446,34.05,76113.7,0.02,0.25302,0.00016,19.02228]
[1777516197523,34.05,76113.7,0.02,0.25302,0.00016,19.02228]
[1777516197549,34.05,76113.7,0.02,0.25302,0.00016,19.02228]
[1777516197542,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516197688,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516197881,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198010,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198052,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198082,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198160,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198179,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198199,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198261,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198323,34.05,76090.94,0.02,0.24944,0.00016,18.87379]
[1777516198384,34.05,76069.14,0.02,0.24603,0.00016,18.73038]
[1777516198957,34.05,76069.14,0.02,0.24603,0.00016,18.73038]
[1777516199058,34.05,76074.71,0.02,0.2469,0.00016,18.76715]
[1777516200484,34.05,76074.71,0.02,0.2469,0.00016,18.76715]
[1777516201282,34.05,76076.54,0.02,0.24718,0.00016,18.77915]
[1777516201383,34.05,76075.77,0.02,0.24706,0.00016,18.77408]
[1777516204032,34.05,76069.88,0.02,0.24614,0.00016,18.73517]
[1777516204447,34.05,76070.08,0.02,0.24617,0.00016,18.73649]
[1777516205738,34.05,76065.33,0.02,0.24544,0.00016,18.70509]
[1777516205778,34.05,76065.33,0.02,0.24544,0.00016,18.70509]
[1777516206179,34.05,76065.33,0.02,0.24544,0.00016,18.70509]
[1777516206290,34.05,76065.33,0.02,0.24544,0.00016,18.70509]
[1777516206349,34.05,76065.33,0.02,0.24544,0.00016,18.70509]
[1777516207727,34.05,76066.78,0.02,0.24566,0.00016,18.71472]
[1777516207785,34.05,76066.78,0.02,0.24566,0.00016,18.71472]
[1777516208524,34.05,76066.88,0.02,0.24568,0.00016,18.71539]
[1777516209242,34.05,76066.88,0.02,0.24568,0.00016,18.71539]
[1777516210030,34.05,76062.47,0.02,0.24499,0.00016,18.68622]
[1777516213004,34.05,76054.1,0.02,0.24369,0.00015,18.63061]
[1777516214429,34.05,76053.46,0.02,0.24359,0.00015,18.62634]
[1777516215540,34.05,76052.33,0.02,0.24342,0.00015,18.61881]
[1777516218255,34.05,76050.66,0.02,0.24316,0.00015,18.60772]
[1777516218339,34.05,76049.39,0.02,0.24296,0.00015,18.59929]
[1777516220557,34.05,76049.39,0.02,0.24296,0.00015,18.59931]
[1777516220595,34.05,76049.05,0.02,0.24291,0.00015,18.59711]
[1777516220675,34.05,76049.05,0.02,0.24291,0.00015,18.59711]
[1777516221086,34.05,76049.05,0.02,0.24291,0.00015,18.59711]
[1777516221527,34.05,76048.38,0.02,0.24281,0.00015,18.59269]
[1777516222694,34.05,76045.56,0.02,0.24237,0.00015,18.57392]
[1777516223256,34.05,76037.29,0.02,0.2411,0.00015,18.51885]
[1777516224138,34.05,76037.29,0.02,0.2411,0.00015,18.51885]
[1777516224735,34.05,76030.58,0.02,0.24007,0.00015,18.47413]
[1777516224741,34.05,76030.58,0.02,0.24007,0.00015,18.47413]
[1777516225000,34.05,76030.58,0.02,0.24007,0.00015,18.4742]
[1777516225666,34.05,76030.58,0.02,0.24007,0.00015,18.4742]
[1777516225978,34.05,76030.58,0.02,0.24007,0.00015,18.4742]
[1777516226192,34.05,76017.65,0.02,0.23809,0.00015,18.38753]
[1777516226629,34.05,76017.65,0.02,0.23809,0.00015,18.38753]
[1777516226714,34.05,76017.65,0.02,0.23809,0.00015,18.38753]
[1777516227262,34.05,76015.76,0.02,0.2378,0.00015,18.37487]
[1777516227803,34.05,76015.76,0.02,0.2378,0.00015,18.37487]
[1777516228192,34.05,76007.64,0.02,0.23656,0.00015,18.32026]
[1777516228673,34.05,76007.64,0.02,0.23656,0.00015,18.32026]
[1777516229042,34.05,76007.64,0.02,0.23656,0.00015,18.32026]
[1777516229192,34.05,76007.64,0.02,0.23656,0.00015,18.32026]
[1777516229404,34.05,76007.64,0.02,0.23656,0.00015,18.32026]
[1777516229515,34.05,76007.64,0.02,0.23656,0.00015,18.32026]
[1777516229558,34.05,75997.93,0.02,0.23509,0.00015,18.25484]
[1777516229786,34.05,75997.93,0.02,0.23509,0.00015,18.25484]
[1777516230185,34.05,75997.93,0.02,0.23509,0.00015,18.25484]
[1777516230362,34.05,75997.93,0.02,0.23509,0.00015,18.25484]
[1777516230569,34.05,75997.93,0.02,0.23509,0.00015,18.25484]
[1777516230587,34.05,75970.1,0.02,0.23087,0.00015,18.06589]
[1777516231217,34.05,75970.1,0.02,0.23087,0.00015,18.06589]
[1777516231253,34.05,75970.1,0.02,0.23087,0.00015,18.06589]
[1777516231342,34.05,75970.1,0.02,0.23087,0.00015,18.06589]
[1777516231382,34.05,75955.96,0.02,0.22872,0.00015,17.96498]
[1777516231789,34.05,75955.96,0.02,0.22872,0.00015,17.96498]
[1777516231904,34.05,75955.96,0.02,0.22872,0.00015,17.96498]
[1777516232544,34.05,75955.96,0.02,0.22872,0.00015,17.96498]
[1777516232620,34.05,75953.89,0.02,0.22841,0.00015,17.9511]
[1777516233235,34.05,75953.89,0.02,0.22841,0.00015,17.9511]
[1777516233600,34.05,75949.1,0.02,0.2277,0.00015,17.91839]
[1777516233834,34.05,75949.1,0.02,0.2277,0.00015,17.91839]
[1777516234706,34.05,75943.44,0.02,0.22686,0.00015,17.87971]
[1777516234880,34.05,75943.44,0.02,0.22686,0.00015,17.87971]
[1777516235333,34.05,75943.44,0.02,0.22686,0.00015,17.87971]
[1777516235710,34.05,75935.57,0.02,0.22569,0.00015,17.82574]
[1777516235842,34.05,75935.57,0.02,0.22569,0.00015,17.82574]
[1777516235949,34.05,75935.57,0.02,0.22569,0.00015,17.82574]
[1777516236102,34.05,75935.57,0.02,0.22569,0.00015,17.82574]
[1777516236246,34.05,75908.86,0.02,0.22174,0.00015,17.64136]
[1777516236860,34.05,75908.86,0.02,0.22174,0.00015,17.64136]
[1777516236949,34.05,75908.86,0.02,0.22174,0.00015,17.64136]
[1777516237120,34.05,75908.86,0.02,0.22174,0.00015,17.64136]
[1777516237617,34.05,75908.86,0.02,0.22174,0.00015,17.64136]
[1777516237254,34.05,75895.69,0.02,0.21981,0.00015,17.55038]
[1777516237733,34.05,75895.69,0.02,0.21981,0.00015,17.55038]
[1777516238395,34.05,75895.69,0.02,0.21981,0.00015,17.55038]
[1777516238438,34.05,75891.57,0.02,0.21921,0.00015,17.52185]
[1777516238999,34.05,75891.57,0.02,0.21921,0.00015,17.52185]
[1777516240022,34.05,75892.89,0.02,0.2194,0.00015,17.53118]
[1777516240070,34.05,75892.89,0.02,0.2194,0.00015,17.53118]
[1777516240367,34.05,75892.89,0.02,0.2194,0.00015,17.53118]
[1777516240386,34.05,75892.89,0.02,0.2194,0.00015,17.53118]
[1777516240447,34.05,75892.89,0.02,0.2194,0.00015,17.53118]
[1777516240543,34.06,75895.81,0.02,0.21984,0.00015,17.55171]
[1777516241015,34.06,75895.81,0.02,0.21984,0.00015,17.55171]
[1777516241149,34.06,75906.2,0.02,0.22136,0.00015,17.6238]
[1777516242042,34.06,75906.2,0.02,0.22136,0.00015,17.6238]
[1777516242517,34.06,75906.2,0.02,0.22136,0.00015,17.6238]
[1777516242540,34.06,75906.2,0.02,0.22136,0.00015,17.6238]
[1777516242579,34.06,75906.2,0.02,0.22136,0.00015,17.6238]
[1777516242671,34.06,75910.0,0.02,0.22193,0.00015,17.65061]
[1777516243347,34.06,75891.28,0.02,0.21919,0.00015,17.52083]
[1777516244606,34.06,75891.28,0.02,0.21919,0.00015,17.52083]
[1777516244622,34.06,75891.28,0.02,0.21919,0.00015,17.52083]
[1777516245076,34.06,75884.53,0.02,0.2182,0.00015,17.47397]
[1777516245373,34.06,75879.29,0.02,0.21744,0.00015,17.43761]
[1777516246083,34.06,75879.29,0.02,0.21744,0.00015,17.43761]
[1777516246171,34.06,75879.39,0.02,0.21746,0.00015,17.43851]
[1777516247182,34.06,75879.39,0.02,0.21746,0.00015,17.43851]
[1777516247214,34.06,75873.14,0.02,0.21656,0.00015,17.39511]
[1777516248634,34.06,75873.14,0.02,0.21656,0.00015,17.39511]
[1777516248556,34.06,75864.36,0.02,0.21529,0.00014,17.334]
[1777516249222,34.06,75864.36,0.02,0.21529,0.00014,17.334]
[1777516249261,34.06,75864.36,0.02,0.21529,0.00014,17.334]
[1777516249605,34.06,75852.77,0.02,0.21362,0.00014,17.25302]
[1777516250209,34.06,75852.77,0.02,0.21362,0.00014,17.25302]
[1777516250537,34.06,75852.77,0.02,0.21362,0.00014,17.25302]
[1777516250618,34.06,75829.91,0.02,0.21034,0.00014,17.09251]
[1777516251204,34.06,75829.91,0.02,0.21034,0.00014,17.09251]
[1777516251456,34.06,75829.91,0.02,0.21034,0.00014,17.09251]
[1777516251603,34.06,75829.91,0.02,0.21034,0.00014,17.09251]
[1777516251552,34.06,75825.79,0.02,0.20975,0.00014,17.06347]
[1777516251668,34.06,75825.79,0.02,0.20975,0.00014,17.06347]
[1777516253244,34.06,75825.53,0.02,0.20972,0.00014,17.06178]
[1777516253258,34.06,75825.53,0.02,0.20972,0.00014,17.06178]
[1777516253383,34.06,75825.53,0.02,0.20972,0.00014,17.06178]
[1777516253599,34.06,75825.53,0.02,0.20972,0.00014,17.06178]
[1777516253619,34.06,75815.2,0.02,0.20826,0.00014,16.98943]
[1777516253713,34.06,75815.2,0.02,0.20826,0.00014,16.98943]
[1777516254593,34.06,75796.41,0.02,0.2056,0.00014,16.85645]
[1777516257648,34.07,75790.54,0.02,0.20479,0.00014,16.81575]
[1777516257831,34.07,75790.54,0.02,0.20479,0.00014,16.81575]
[1777516257848,34.07,75790.54,0.02,0.20479,0.00014,16.81575]
[1777516258040,34.07,75790.54,0.02,0.20479,0.00014,16.81575]
[1777516258345,34.07,75790.54,0.02,0.20479,0.00014,16.81575]
[1777516258416,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516258674,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259374,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259402,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259433,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259450,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259468,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259503,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259535,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259548,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259566,34.07,75768.92,0.02,0.20176,0.00014,16.66207]
[1777516259581,34.07,75758.55,0.02,0.20032,0.00014,16.5885]
[1777516259817,34.07,75758.55,0.02,0.20032,0.00014,16.5885]
[1777516260401,34.07,75758.55,0.02,0.20032,0.00014,16.5885]
[1777516260840,34.07,75750.94,0.02,0.19927,0.00014,16.53427]
[1777516261036,34.07,75750.94,0.02,0.19927,0.00014,16.53427]
[1777516261053,34.07,75750.94,0.02,0.19927,0.00014,16.53427]
[1777516261594,34.07,75750.94,0.02,0.19927,0.00014,16.53427]
[1777516261617,34.07,75767.95,0.02,0.20163,0.00014,16.65558]
[1777516262176,34.07,75767.95,0.02,0.20163,0.00014,16.65558]
[1777516262435,34.07,75767.95,0.02,0.20163,0.00014,16.65558]
[1777516262552,34.07,75767.95,0.02,0.20163,0.00014,16.65558]
[1777516262613,34.07,75781.63,0.02,0.20355,0.00014,16.7529]
[1777516263489,34.07,75769.46,0.02,0.20184,0.00014,16.66633]
[1777516264009,34.07,75769.46,0.02,0.20184,0.00014,16.66633]
[1777516264227,34.07,75769.46,0.02,0.20184,0.00014,16.66633]
[1777516264451,34.07,75769.46,0.02,0.20186,0.00014,16.66726]
[1777516268530,34.07,75771.63,0.02,0.20219,0.00014,16.68416]
[1777516268552,34.07,75771.63,0.02,0.20219,0.00014,16.68416]
[1777516268595,34.08,75769.34,0.02,0.20189,0.00014,16.66865]
[1777516269377,34.08,75769.34,0.02,0.20189,0.00014,16.66865]
[1777516269556,34.08,75769.34,0.02,0.20189,0.00014,16.66865]
[1777516269585,34.08,75773.04,0.02,0.20241,0.00014,16.69538]
[1777516269700,34.08,75773.04,0.02,0.20241,0.00014,16.69538]
[1777516269759,34.08,75773.04,0.02,0.20241,0.00014,16.69538]
[1777516270672,34.09,75788.8,0.02,0.20473,0.00014,16.81238]
[1777516270871,34.09,75788.8,0.02,0.20473,0.00014,16.81238]
[1777516270901,34.09,75788.8,0.02,0.20473,0.00014,16.81238]
[1777516271112,34.09,75788.8,0.02,0.20473,0.00014,16.81238]
[1777516271286,34.09,75788.8,0.02,0.20473,0.00014,16.81238]
[1777516271443,34.09,75788.8,0.02,0.20473,0.00014,16.81238]
[1777516272331,34.09,75788.8,0.02,0.20473,0.00014,16.81238]
[1777516272368,34.09,75788.8,0.02,0.20473,0.00014,16.81238]
[1777516272469,34.09,75809.32,0.02,0.20764,0.00014,16.95838]
[1777516273078,34.09,75809.32,0.02,0.20764,0.00014,16.95838]
[1777516273104,34.09,75809.32,0.02,0.20764,0.00014,16.95838]
[1777516273123,34.09,75809.32,0.02,0.20764,0.00014,16.95838]
[1777516273140,34.09,75809.32,0.02,0.20764,0.00014,16.95838]
[1777516273454,34.09,75809.32,0.02,0.20765,0.00014,16.95874]
[1777516274827,34.09,75808.49,0.02,0.20753,0.00014,16.95287]
[1777516275468,34.1,75808.86,0.02,0.20759,0.00014,16.956]
[1777516276137,34.1,75808.86,0.02,0.20759,0.00014,16.956]
[1777516276685,34.1,75808.86,0.02,0.20759,0.00014,16.956]
[1777516276477,34.1,75811.73,0.02,0.20801,0.00014,16.97663]
[1777516277485,34.1,75814.06,0.02,0.20835,0.00014,16.99341]
[1777516278009,34.1,75814.06,0.02,0.20835,0.00014,16.99341]
[1777516278133,34.1,75814.06,0.02,0.20835,0.00014,16.99341]
[1777516278224,34.1,75814.06,0.02,0.20835,0.00014,16.99341]
[1777516278315,34.1,75814.06,0.02,0.20835,0.00014,16.99341]
[1777516278459,34.1,75814.06,0.02,0.20835,0.00014,16.99341]
[1777516278625,34.1,75814.06,0.02,0.20835,0.00014,16.99341]
[1777516278630,34.11,75833.53,0.02,0.21123,0.00014,17.13559]
[1777516279134,34.11,75833.53,0.02,0.21123,0.00014,17.13559]
[1777516279602,34.11,75833.53,0.02,0.21123,0.00014,17.13559]
[1777516279631,34.11,75833.53,0.02,0.21123,0.00014,17.13559]
[1777516279656,34.11,75833.53,0.02,0.21123,0.00014,17.13559]
[1777516279710,34.12,75843.14,0.02,0.21266,0.00014,17.20584]
[1777516280290,34.12,75843.14,0.02,0.21266,0.00014,17.20584]
[1777516280318,34.12,75843.14,0.02,0.21266,0.00014,17.20584]
[1777516280351,34.12,75843.14,0.02,0.21266,0.00014,17.20584]
[1777516280446,34.12,75843.14,0.02,0.21266,0.00014,17.20584]
[1777516280492,34.12,75843.14,0.02,0.21266,0.00014,17.20584]
[1777516280524,34.12,75836.11,0.02,0.21166,0.00014,17.15671]
[1777516281676,34.12,75824.95,0.02,0.21007,0.00014,17.07864]
[1777516283561,34.12,75824.95,0.02,0.21007,0.00014,17.07864]
[1777516283646,34.12,75824.95,0.02,0.21007,0.00014,17.07864]
[1777516283705,34.12,75819.17,0.02,0.20926,0.00014,17.03829]
[1777516284818,34.13,75819.17,0.02,0.20927,0.00014,17.03873]
[1777516284996,34.13,75819.17,0.02,0.20927,0.00014,17.03873]
[1777516285275,34.13,75819.17,0.02,0.20927,0.00014,17.03873]
[1777516285545,34.13,75802.55,0.02,0.20692,0.00014,16.92188]
[1777516286550,34.13,75810.66,0.02,0.20807,0.00014,16.97943]
[1777516286882,34.13,75810.66,0.02,0.20807,0.00014,16.97943]
[1777516287002,34.13,75810.66,0.02,0.20807,0.00014,16.97943]
[1777516287113,34.13,75810.66,0.02,0.20807,0.00014,16.97943]
[1777516287214,34.13,75810.66,0.02,0.20807,0.00014,16.97943]
[1777516287293,34.13,75810.66,0.02,0.20807,0.00014,16.97943]
[1777516287565,34.13,75811.75,0.02,0.20823,0.00014,16.98712]
[1777516287750,34.13,75811.75,0.02,0.20823,0.00014,16.98712]
[1777516288350,34.13,75811.75,0.02,0.20823,0.00014,16.98712]
[1777516288582,34.13,75753.11,0.02,0.20001,0.00014,16.5716]
[1777516288879,34.13,75753.11,0.02,0.20001,0.00014,16.5716]
[1777516289135,34.13,75753.11,0.02,0.20001,0.00014,16.5716]
[1777516289622,34.14,75683.96,0.02,0.19066,0.00013,16.08187]
[1777516289893,34.14,75683.96,0.02,0.19066,0.00013,16.08187]
[1777516289964,34.14,75683.96,0.02,0.19066,0.00013,16.08187]
[1777516290601,34.14,75682.89,0.02,0.19052,0.00013,16.07453]
[1777516290973,34.14,75682.89,0.02,0.19052,0.00013,16.07453]
[1777516291166,34.14,75682.89,0.02,0.19052,0.00013,16.07453]
[1777516291600,34.14,75667.36,0.02,0.18841,0.00013,15.95884]
[1777516291749,34.14,75667.36,0.02,0.18841,0.00013,15.95884]
[1777516291987,34.14,75667.36,0.02,0.18841,0.00013,15.95884]
[1777516292177,34.14,75667.36,0.02,0.18841,0.00013,15.95884]
[1777516292292,34.14,75667.36,0.02,0.18841,0.00013,15.95884]
[1777516292477,34.14,75667.36,0.02,0.18841,0.00013,15.95884]
[1777516292536,34.14,75667.36,0.02,0.18841,0.00013,15.95884]
[1777516292622,34.15,75661.77,0.02,0.18767,0.00013,15.91907]
[1777516292818,34.15,75661.77,0.02,0.18767,0.00013,15.91907]
[1777516293083,34.15,75661.77,0.02,0.18767,0.00013,15.91907]
[1777516293613,34.16,75661.77,0.02,0.18778,0.00013,15.92473]
[1777516294039,34.16,75661.77,0.02,0.18778,0.00013,15.92473]
[1777516294128,34.16,75661.77,0.02,0.18778,0.00013,15.92473]
[1777516294181,34.16,75661.77,0.02,0.18778,0.00013,15.92473]
[1777516294443,34.16,75661.77,0.02,0.18778,0.00013,15.92473]
[1777516294466,34.16,75661.77,0.02,0.18778,0.00013,15.92473]
[1777516294535,34.16,75661.77,0.02,0.18778,0.00013,15.92473]
[1777516294657,34.16,75661.77,0.02,0.18778,0.00013,15.92473]
[1777516294682,34.16,75664.29,0.02,0.18812,0.00013,15.94338]
[1777516294761,34.16,75664.29,0.02,0.18812,0.00013,15.94338]
[1777516294948,34.16,75664.29,0.02,0.18812,0.00013,15.94338]
[1777516295015,34.16,75664.29,0.02,0.18812,0.00013,15.94338]
[1777516295301,34.16,75664.29,0.02,0.18812,0.00013,15.94338]
[1777516295556,34.16,75664.29,0.02,0.18812,0.00013,15.94338]
[1777516295631,34.16,75665.1,0.02,0.18824,0.00013,15.9498]
[1777516296116,34.16,75665.1,0.02,0.18824,0.00013,15.9498]
[1777516296192,34.16,75665.1,0.02,0.18824,0.00013,15.9498]
[1777516296346,34.16,75665.1,0.02,0.18824,0.00013,15.9498]
[1777516296638,34.17,75675.5,0.02,0.18965,0.00013,16.02541]
[1777516296797,34.17,75675.5,0.02,0.18965,0.00013,16.02541]
[1777516297174,34.17,75675.5,0.02,0.18965,0.00013,16.02541]
[1777516297247,34.17,75675.5,0.02,0.18965,0.00013,16.02541]
[1777516297329,34.17,75675.5,0.02,0.18965,0.00013,16.02541]
[1777516297354,34.17,75675.5,0.02,0.18965,0.00013,16.02541]
[1777516297439,34.17,75675.5,0.02,0.18965,0.00013,16.02541]
[1777516297644,34.17,75669.27,0.02,0.18882,0.00013,15.98101]
[1777516298072,34.17,75669.27,0.02,0.18882,0.00013,15.98101]
[1777516298535,34.17,75669.27,0.02,0.18882,0.00013,15.98101]
[1777516298653,34.17,75653.83,0.02,0.18677,0.00013,15.87033]
[1777516298933,34.17,75653.83,0.02,0.18677,0.00013,15.87033]
[1777516299556,34.17,75653.83,0.02,0.18677,0.00013,15.87033]
[1777516302645,34.18,75639.04,0.02,0.18491,0.00013,15.76899]
[1777516303721,34.2,75645.75,0.02,0.1859,0.00013,15.82238]
[1777516303733,34.2,75652.02,0.02,0.18674,0.00013,15.86796]
[1777516304211,34.2,75652.02,0.02,0.18674,0.00013,15.86796]
[1777516304259,34.2,75652.02,0.02,0.18674,0.00013,15.86796]
[1777516304703,34.2,75652.02,0.02,0.18675,0.00013,15.86855]
[1777516304942,34.2,75652.02,0.02,0.18675,0.00013,15.86855]
[1777516305704,34.21,75658.81,0.02,0.18772,0.00013,15.92117]
[1777516306172,34.21,75658.81,0.02,0.18772,0.00013,15.92117]
[1777516306837,34.23,75666.74,0.02,0.1889,0.00013,15.98465]
[1777516307178,34.23,75666.74,0.02,0.1889,0.00013,15.98465]
[1777516307184,34.23,75666.74,0.02,0.1889,0.00013,15.98465]
[1777516308181,34.23,75668.19,0.02,0.18911,0.00013,15.99544]
[1777516308243,34.23,75668.19,0.02,0.18911,0.00013,15.99544]
[1777516308516,34.23,75668.19,0.02,0.18911,0.00013,15.99544]
[1777516308722,34.23,75662.9,0.02,0.18841,0.00013,15.95783]
[1777516309730,34.23,75648.45,0.02,0.18649,0.00013,15.85423]
[1777516310542,34.23,75648.45,0.02,0.18649,0.00013,15.85423]
[1777516310944,34.23,75644.84,0.02,0.18602,0.00013,15.82864]
[1777516311507,34.23,75644.84,0.02,0.18602,0.00013,15.82864]
[1777516311743,34.23,75647.49,0.02,0.18638,0.00013,15.84812]
[1777516312334,34.23,75647.49,0.02,0.18638,0.00013,15.84812]
[1777516312752,34.23,75653.6,0.02,0.18719,0.00013,15.89243]
[1777516313967,34.23,75651.33,0.02,0.1869,0.00013,15.87645]
[1777516314254,34.23,75651.33,0.02,0.1869,0.00013,15.87645]
[1777516314714,34.23,75648.0,0.02,0.18646,0.00013,15.85286]
[1777516314957,34.23,75648.0,0.02,0.18646,0.00013,15.85286]
[1777516315586,34.23,75656.99,0.02,0.18767,0.00013,15.91802]
[1777516315842,34.23,75656.99,0.02,0.18767,0.00013,15.91802]
[1777516316143,34.23,75656.99,0.02,0.18767,0.00013,15.91802]
[1777516316147,34.23,75656.99,0.02,0.18767,0.00013,15.91802]
[1777516316436,34.23,75656.99,0.02,0.18767,0.00013,15.91802]
[1777516316453,34.24,75671.28,0.02,0.18959,0.00013,16.02107]
[1777516316783,34.24,75671.28,0.02,0.18959,0.00013,16.02107]
[1777516317673,34.25,75680.79,0.02,0.19096,0.00013,16.09427]
[1777516319736,34.26,75683.65,0.02,0.19142,0.00013,16.11882]
[1777516319882,34.27,75684.94,0.02,0.19167,0.00013,16.13178]
[1777516320475,34.27,75684.94,0.02,0.19167,0.00013,16.13178]
[1777516320532,34.27,75684.94,0.02,0.19167,0.00013,16.13178]
[1777516320682,34.27,75684.94,0.02,0.19167,0.00013,16.13178]
[1777516320746,34.28,75682.57,0.02,0.19142,0.00013,16.11838]
[1777516321734,34.28,75674.1,0.02,0.19029,0.00013,16.05814]
[1777516322518,34.28,75674.1,0.02,0.19029,0.00013,16.05814]
[1777516322594,34.28,75674.1,0.02,0.19029,0.00013,16.05814]
[1777516322670,34.28,75664.43,0.02,0.189,0.00013,15.98915]
[1777516324768,34.28,75664.43,0.02,0.189,0.00013,15.98915]
[1777516325037,34.28,75667.71,0.02,0.18945,0.00013,16.01302]
[1777516325053,34.28,75667.71,0.02,0.18945,0.00013,16.01302]
[1777516325647,34.28,75681.02,0.02,0.19124,0.00013,16.10892]
[1777516326019,34.28,75681.02,0.02,0.19124,0.00013,16.10892]
[1777516326067,34.28,75681.02,0.02,0.19124,0.00013,16.10892]
[1777516326147,34.28,75681.02,0.02,0.19124,0.00013,16.10892]
[1777516326185,34.28,75681.02,0.02,0.19124,0.00013,16.10892]
[1777516326495,34.28,75681.02,0.02,0.19124,0.00013,16.10892]
[1777516326522,34.28,75681.02,0.02,0.19124,0.00013,16.10892]
[1777516326628,34.29,75693.56,0.02,0.19294,0.00014,16.19894]
[1777516327497,34.29,75693.56,0.02,0.19294,0.00014,16.19894]
[1777516327590,34.29,75710.19,0.02,0.19525,0.00014,16.32034]
[1777516328550,34.29,75710.19,0.02,0.19525,0.00014,16.32034]
[1777516328645,34.29,75720.41,0.02,0.19665,0.00014,16.39347]
[1777516328958,34.29,75720.41,0.02,0.19665,0.00014,16.39347]
[1777516329057,34.29,75720.41,0.02,0.19665,0.00014,16.39347]
[1777516329097,34.29,75723.83,0.02,0.19712,0.00014,16.4178]
[1777516329943,34.29,75723.83,0.02,0.19712,0.00014,16.4178]
[1777516330893,34.3,75730.6,0.02,0.19805,0.00014,16.46646]
[1777516331413,34.3,75730.6,0.02,0.19805,0.00014,16.46646]
[1777516331445,34.3,75730.6,0.02,0.19805,0.00014,16.46646]
[1777516331486,34.3,75745.05,0.02,0.20005,0.00014,16.56927]
[1777516331798,34.3,75745.05,0.02,0.20005,0.00014,16.56927]
[1777516332566,34.3,75745.63,0.02,0.20013,0.00014,16.57368]
[1777516332863,34.3,75745.63,0.02,0.20013,0.00014,16.57368]
[1777516333654,34.3,75745.63,0.02,0.20013,0.00014,16.57368]
[1777516334990,34.3,75744.89,0.02,0.20004,0.00014,16.569]
[1777516335012,34.3,75744.89,0.02,0.20004,0.00014,16.569]
[1777516336547,34.3,75739.51,0.02,0.19931,0.00014,16.53114]
[1777516337332,34.3,75736.44,0.02,0.19889,0.00014,16.50969]
[1777516337430,34.3,75743.2,0.02,0.19983,0.00014,16.558]
[1777516339750,34.3,75752.1,0.02,0.20107,0.00014,16.62157]
[1777516339899,34.3,75752.1,0.02,0.20107,0.00014,16.62157]
[1777516340134,34.3,75752.1,0.02,0.20107,0.00014,16.62157]
[1777516340748,34.3,75761.24,0.02,0.20234,0.00014,16.68643]
[1777516341210,34.3,75761.24,0.02,0.20234,0.00014,16.68643]
[1777516341226,34.3,75761.24,0.02,0.20234,0.00014,16.68643]
[1777516341773,34.3,75770.2,0.02,0.20359,0.00014,16.74993]
[1777516342023,34.3,75770.2,0.02,0.20359,0.00014,16.74993]
[1777516343413,34.3,75770.69,0.02,0.20366,0.00014,16.75352]
[1777516343436,34.3,75770.69,0.02,0.20366,0.00014,16.75352]
[1777516343506,34.3,75766.57,0.02,0.20309,0.00014,16.7245]
[1777516344451,34.3,75766.57,0.02,0.20309,0.00014,16.7245]
[1777516344464,34.3,75767.07,0.02,0.20316,0.00014,16.72812]
[1777516344977,34.3,75767.07,0.02,0.20316,0.00014,16.72812]
[1777516345750,34.31,75774.38,0.02,0.20418,0.00014,16.7798]
[1777516346351,34.31,75774.38,0.02,0.20418,0.00014,16.7798]
[1777516346363,34.31,75774.38,0.02,0.20418,0.00014,16.7798]
[1777516346555,34.31,75781.95,0.02,0.20524,0.00014,16.83336]
[1777516347144,34.31,75781.95,0.02,0.20524,0.00014,16.83336]
[1777516350832,34.31,75785.59,0.02,0.20576,0.00014,16.8593]
[1777516351128,34.31,75785.59,0.02,0.20576,0.00014,16.8593]
[1777516351168,34.31,75785.59,0.02,0.20576,0.00014,16.8593]
[1777516351571,34.31,75785.59,0.02,0.20576,0.00014,16.8593]
[1777516353635,34.31,75774.38,0.02,0.20416,0.00014,16.77604]
[1777516353677,34.31,75773.98,0.02,0.2041,0.00014,16.77326]
[1777516355032,34.31,75773.98,0.02,0.2041,0.00014,16.77326]
[1777516355074,34.31,75774.16,0.02,0.20413,0.00014,16.77458]
[1777516360111,34.31,75777.95,0.02,0.20468,0.00014,16.80232]
[1777516363143,34.31,75777.74,0.02,0.20466,0.00014,16.80123]
[1777516363211,34.31,75777.74,0.02,0.20466,0.00014,16.80123]
[1777516363712,34.31,75777.74,0.02,0.20466,0.00014,16.80123]
[1777516363724,34.31,75774.91,0.02,0.20427,0.00014,16.7815]
[1777516364556,34.31,75774.91,0.02,0.20427,0.00014,16.7815]
[1777516364614,34.31,75774.91,0.02,0.20427,0.00014,16.7815]
[1777516364757,34.31,75774.91,0.02,0.20427,0.00014,16.7815]
[1777516364781,34.31,75774.91,0.02,0.20427,0.00014,16.7815]
[1777516364754,34.31,75772.67,0.02,0.20395,0.00014,16.76578]
[1777516364915,34.31,75772.67,0.02,0.20395,0.00014,16.76578]
[1777516365616,34.31,75772.67,0.02,0.20395,0.00014,16.76578]
[1777516365803,34.31,75742.63,0.02,0.19979,0.00014,16.55337]
[1777516365935,34.31,75742.63,0.02,0.19979,0.00014,16.55337]
[1777516366165,34.31,75742.63,0.02,0.19979,0.00014,16.55337]
[1777516366813,34.31,75742.63,0.02,0.19979,0.00014,16.55337]
[1777516366789,34.31,75725.98,0.02,0.1975,0.00014,16.43523]
[1777516367601,34.31,75725.98,0.02,0.1975,0.00014,16.43523]
[1777516367613,34.31,75723.7,0.02,0.19719,0.00014,16.4192]
[1777516367940,34.31,75723.7,0.02,0.19719,0.00014,16.4192]
[1777516368026,34.31,75723.7,0.02,0.19719,0.00014,16.4192]
[1777516368077,34.31,75723.7,0.02,0.19719,0.00014,16.4192]
[1777516368215,34.31,75723.7,0.02,0.19719,0.00014,16.4192]
[1777516368619,34.31,75739.1,0.02,0.19931,0.00014,16.52854]
[1777516369236,34.31,75748.88,0.02,0.20066,0.00014,16.59784]
[1777516370286,34.31,75753.97,0.02,0.20136,0.00014,16.6339]
[1777516371190,34.31,75753.97,0.02,0.20136,0.00014,16.6339]
[1777516371519,34.31,75753.97,0.02,0.20136,0.00014,16.6339]
[1777516371567,34.31,75753.97,0.02,0.20136,0.00014,16.6339]
[1777516371575,34.31,75756.49,0.02,0.20171,0.00014,16.65165]
[1777516372381,34.31,75765.77,0.02,0.203,0.00014,16.71714]
[1777516373762,34.31,75765.77,0.02,0.203,0.00014,16.71714]
[1777516373828,34.31,75765.77,0.02,0.203,0.00014,16.71714]
[1777516373825,34.31,75763.91,0.02,0.20274,0.00014,16.70399]
[1777516374241,34.31,75763.91,0.02,0.20274,0.00014,16.70399]
[1777516374416,34.31,75763.91,0.02,0.20274,0.00014,16.70399]
[1777516374463,34.31,75763.91,0.02,0.20274,0.00014,16.70399]
[1777516374790,34.31,75774.65,0.02,0.20424,0.00014,16.77993]
[1777516374943,34.31,75774.65,0.02,0.20424,0.00014,16.77993]
[1777516375700,34.31,75774.65,0.02,0.20424,0.00014,16.77993]
[1777516375719,34.31,75774.65,0.02,0.20424,0.00014,16.77993]
[1777516375782,34.31,75785.93,0.02,0.20581,0.00014,16.85944]
[1777516376678,34.31,75785.93,0.02,0.20581,0.00014,16.85944]
[1777516376690,34.31,75785.93,0.02,0.20581,0.00014,16.85944]
[1777516376734,34.31,75785.93,0.02,0.20581,0.00014,16.85944]
[1777516376752,34.31,75788.3,0.02,0.20615,0.00014,16.87609]
[1777516377139,34.31,75788.3,0.02,0.20615,0.00014,16.87609]
[1777516377715,34.31,75788.3,0.02,0.20615,0.00014,16.87609]
[1777516377827,34.31,75788.3,0.02,0.20615,0.00014,16.87609]
[1777516377815,34.31,75787.36,0.02,0.20601,0.00014,16.86944]
[1777516379597,34.31,75785.46,0.02,0.20575,0.00014,16.85604]
[1777516379639,34.31,75778.97,0.02,0.20484,0.00014,16.81032]
[1777516380591,34.31,75778.97,0.02,0.20484,0.00014,16.81032]
[1777516382407,34.31,75779.06,0.02,0.20485,0.00014,16.81105]
[1777516382842,34.31,75780.01,0.02,0.20499,0.00014,16.8178]
[1777516383472,34.31,75780.01,0.02,0.20499,0.00014,16.8178]
[1777516383475,34.31,75780.01,0.02,0.20499,0.00014,16.8178]
[1777516383517,34.31,75780.01,0.02,0.20499,0.00014,16.8178]
[1777516383557,34.31,75778.99,0.02,0.20484,0.00014,16.81066]
[1777516384444,34.31,75778.99,0.02,0.20484,0.00014,16.81066]
[1777516384747,34.31,75778.99,0.02,0.20484,0.00014,16.81066]
[1777516384752,34.31,75781.0,0.02,0.20513,0.00014,16.82488]
[1777516385676,34.31,75781.0,0.02,0.20513,0.00014,16.82488]
[1777516385759,34.31,75769.39,0.02,0.20351,0.00014,16.74308]
[1777516386441,34.31,75758.25,0.02,0.20196,0.00014,16.66438]
[1777516390800,34.31,75753.5,0.02,0.20131,0.00014,16.63106]
[1777516393096,34.31,75758.78,0.02,0.20204,0.00014,16.66848]
[1777516393791,34.31,75763.71,0.02,0.20272,0.00014,16.70317]
[1777516395763,34.31,75772.9,0.02,0.204,0.00014,16.76791]
[1777516399476,34.31,75771.22,0.02,0.20376,0.00014,16.75594]
[1777516399529,34.31,75767.18,0.02,0.2032,0.00014,16.7275]
[1777516400393,34.31,75767.18,0.02,0.2032,0.00014,16.7275]
[1777516400479,34.31,75762.99,0.02,0.20262,0.00014,16.69801]
[1777516402520,34.31,75762.08,0.02,0.20249,0.00014,16.69153]
[1777516402733,34.31,75762.08,0.02,0.20249,0.00014,16.69153]
[1777516402751,34.31,75761.12,0.02,0.20236,0.00014,16.68472]
[1777516403319,34.31,75761.12,0.02,0.20236,0.00014,16.68472]
[1777516403525,34.31,75750.34,0.02,0.20086,0.00014,16.60846]
[1777516404261,34.31,75750.34,0.02,0.20086,0.00014,16.60846]
[1777516404451,34.31,75750.34,0.02,0.20086,0.00014,16.60846]
[1777516405979,34.31,75749.24,0.02,0.20071,0.00014,16.60057]
[1777516406010,34.31,75749.24,0.02,0.20071,0.00014,16.60057]
[1777516406707,34.31,75749.24,0.02,0.20071,0.00014,16.60057]
[1777516406747,34.31,75740.97,0.02,0.19957,0.00014,16.54189]
[1777516408328,34.31,75740.97,0.02,0.19957,0.00014,16.54183]
[1777516408799,34.31,75730.95,0.02,0.19819,0.00014,16.47072]
[1777516414497,34.31,75720.11,0.02,0.19667,0.00014,16.38962]
[1777516416560,34.31,75726.09,0.02,0.19749,0.00014,16.43229]
[1777516420042,34.32,75734.64,0.02,0.19868,0.00014,16.49342]
[1777516420538,34.32,75737.81,0.02,0.19911,0.00014,16.51594]
[1777516420970,34.32,75737.81,0.02,0.19911,0.00014,16.51594]
[1777516421521,34.32,75737.81,0.02,0.19911,0.00014,16.51594]
[1777516424024,34.32,75742.02,0.02,0.19969,0.00014,16.5457]
[1777516424294,34.32,75742.02,0.02,0.19969,0.00014,16.5457]
[1777516424369,34.32,75742.02,0.02,0.19969,0.00014,16.5457]
[1777516424527,34.32,75742.02,0.02,0.19969,0.00014,16.5457]
[1777516424591,34.32,75742.02,0.02,0.19969,0.00014,16.5457]
[1777516424724,34.32,75725.61,0.02,0.19744,0.00014,16.42921]
[1777516424958,34.32,75725.61,0.02,0.19744,0.00014,16.42921]
[1777516425120,34.32,75725.61,0.02,0.19744,0.00014,16.42921]
[1777516425250,34.32,75725.61,0.02,0.19744,0.00014,16.42921]
[1777516425594,34.32,75725.61,0.02,0.19744,0.00014,16.42921]
[1777516425846,34.32,75701.07,0.02,0.19409,0.00014,16.25439]
[1777516426039,34.32,75701.07,0.02,0.19409,0.00014,16.25439]
[1777516426189,34.32,75701.07,0.02,0.19409,0.00014,16.25439]
[1777516426345,34.32,75701.07,0.02,0.19409,0.00014,16.25439]
[1777516426803,34.32,75701.07,0.02,0.19409,0.00014,16.25439]
[1777516426852,34.31,75686.07,0.02,0.19206,0.00013,16.14712]
[1777516426909,34.31,75686.07,0.02,0.19206,0.00013,16.14712]
[1777516427452,34.31,75686.07,0.02,0.19206,0.00013,16.14712]
[1777516427461,34.31,75686.07,0.02,0.19206,0.00013,16.14712]
[1777516427741,34.31,75686.07,0.02,0.19206,0.00013,16.14712]
[1777516427783,34.31,75686.07,0.02,0.19206,0.00013,16.14712]
[1777516427866,34.31,75686.83,0.02,0.19216,0.00013,16.15253]
[1777516430489,34.31,75693.65,0.02,0.19308,0.00014,16.20142]
[1777516430713,34.31,75702.53,0.02,0.19429,0.00014,16.26478]
[1777516433058,34.31,75697.52,0.02,0.19361,0.00014,16.22901]
[1777516433077,34.31,75697.52,0.02,0.19361,0.00014,16.22901]
[1777516433734,34.31,75692.42,0.02,0.19292,0.00014,16.19265]
[1777516433948,34.31,75692.42,0.02,0.19292,0.00014,16.19265]
[1777516433971,34.31,75692.42,0.02,0.19292,0.00014,16.19265]
[1777516434637,34.32,75692.42,0.02,0.19292,0.00014,16.19272]
[1777516435140,34.32,75692.42,0.02,0.19292,0.00014,16.19272]
[1777516435163,34.32,75692.42,0.02,0.19292,0.00014,16.19272]
[1777516435644,34.31,75685.05,0.02,0.19193,0.00013,16.14004]
[1777516435985,34.31,75685.05,0.02,0.19193,0.00013,16.14004]
[1777516436739,34.31,75685.05,0.02,0.19193,0.00013,16.14004]
[1777516436796,34.31,75683.77,0.02,0.19175,0.00013,16.1309]
[1777516438350,34.32,75683.77,0.02,0.19176,0.00013,16.13103]
[1777516438902,34.32,75683.77,0.02,0.19176,0.00013,16.13103]
[1777516438767,34.32,75674.48,0.02,0.19051,0.00013,16.06463]
[1777516439030,34.32,75674.48,0.02,0.19051,0.00013,16.06463]
[1777516439178,34.32,75674.48,0.02,0.19051,0.00013,16.06463]
[1777516439375,34.32,75674.48,0.02,0.19051,0.00013,16.06463]
[1777516439404,34.32,75674.48,0.02,0.19051,0.00013,16.06463]
[1777516440207,34.32,75674.48,0.02,0.19051,0.00013,16.06463]
[1777516440243,34.32,75674.48,0.02,0.19051,0.00013,16.06463]
[1777516440549,34.32,75674.48,0.02,0.19051,0.00013,16.06463]
[1777516440681,34.32,75660.59,0.02,0.18865,0.00013,15.96526]
[1777516441086,34.32,75660.59,0.02,0.18865,0.00013,15.96526]
[1777516441611,34.32,75660.59,0.02,0.18865,0.00013,15.96526]
[1777516441709,34.32,75660.46,0.02,0.18864,0.00013,15.96449]
[1777516443569,34.32,75662.86,0.02,0.18896,0.00013,15.98188]
[1777516443751,34.32,75662.86,0.02,0.18896,0.00013,15.98188]
[1777516443845,34.32,75653.37,0.02,0.1877,0.00013,15.91409]
[1777516447519,34.32,75657.44,0.02,0.18826,0.00013,15.94388]
[1777516447545,34.32,75657.44,0.02,0.18826,0.00013,15.94388]
[1777516447886,34.32,75657.44,0.02,0.18826,0.00013,15.94388]
[1777516447889,34.32,75657.54,0.02,0.18827,0.00013,15.94481]
[1777516449503,34.32,75657.54,0.02,0.18828,0.00013,15.945]
[1777516449883,34.32,75650.43,0.02,0.18734,0.00013,15.89423]
[1777516451438,34.32,75650.43,0.02,0.18734,0.00013,15.89444]
[1777516451473,34.32,75650.43,0.02,0.18734,0.00013,15.89444]
[1777516451780,34.32,75651.8,0.02,0.18753,0.00013,15.90451]
[1777516453507,34.32,75649.96,0.02,0.18729,0.00013,15.89156]
[1777516453539,34.32,75649.96,0.02,0.18729,0.00013,15.89156]
[1777516453654,34.32,75649.96,0.02,0.18729,0.00013,15.89156]
[1777516453786,34.32,75649.95,0.02,0.18729,0.00013,15.89174]
[1777516454183,34.32,75649.95,0.02,0.18729,0.00013,15.89174]
[1777516454844,34.32,75635.57,0.02,0.18539,0.00013,15.78884]
[1777516455045,34.32,75635.57,0.02,0.18539,0.00013,15.78884]
[1777516456468,34.32,75635.57,0.02,0.1854,0.00013,15.78918]
[1777516456480,34.32,75635.57,0.02,0.1854,0.00013,15.78918]
[1777516456505,34.32,75635.57,0.02,0.1854,0.00013,15.78918]
[1777516456808,34.33,75622.52,0.02,0.18369,0.00013,15.69584]
[1777516457504,34.33,75622.52,0.02,0.18369,0.00013,15.69584]
[1777516457939,34.33,75617.77,0.02,0.18308,0.00013,15.66201]
[1777516459829,34.33,75616.87,0.02,0.18296,0.00013,15.6557]
[1777516459874,34.33,75616.87,0.02,0.18296,0.00013,15.6557]
[1777516459939,34.33,75617.59,0.02,0.18306,0.00013,15.66106]
[1777516460002,34.33,75617.59,0.02,0.18306,0.00013,15.66106]
[1777516464685,34.33,75613.92,0.02,0.18259,0.00013,15.63551]
[1777516465432,34.33,75615.69,0.02,0.18283,0.00013,15.64846]
[1777516465905,34.33,75615.69,0.02,0.18283,0.00013,15.64846]
[1777516465934,34.33,75615.69,0.02,0.18283,0.00013,15.64846]
[1777516466881,34.33,75623.87,0.02,0.18391,0.00013,15.70765]
[1777516467910,34.33,75623.87,0.02,0.18391,0.00013,15.70765]
[1777516468657,34.33,75623.97,0.02,0.18392,0.00013,15.70852]
[1777516468701,34.33,75623.97,0.02,0.18392,0.00013,15.70852]
[1777516468882,34.33,75623.97,0.02,0.18392,0.00013,15.70852]
[1777516468891,34.33,75623.97,0.02,0.18392,0.00013,15.70852]
[1777516468941,34.33,75623.97,0.02,0.18392,0.00013,15.70852]
[1777516468897,34.33,75622.95,0.02,0.18379,0.00013,15.70134]
[1777516469449,34.33,75622.95,0.02,0.18379,0.00013,15.70134]
[1777516469897,34.33,75622.95,0.02,0.18379,0.00013,15.70134]
[1777516469934,34.33,75622.95,0.02,0.18379,0.00013,15.70134]
[1777516469943,34.33,75622.95,0.02,0.18379,0.00013,15.70134]
[1777516469929,34.33,75632.41,0.02,0.18504,0.00013,15.76944]
[1777516470908,34.33,75632.35,0.02,0.18504,0.00013,15.76928]
[1777516472243,34.33,75633.25,0.02,0.18512,0.00013,15.7715]
[1777516473115,34.33,75630.6,0.02,0.18478,0.00013,15.75272]
[1777516473929,34.33,75620.07,0.02,0.1834,0.00013,15.67717]
[1777516474391,34.33,75620.07,0.02,0.1834,0.00013,15.67717]
[1777516474479,34.33,75620.07,0.02,0.1834,0.00013,15.67717]
[1777516474649,34.33,75620.07,0.02,0.1834,0.00013,15.67717]
[1777516476856,34.34,75621.89,0.02,0.18364,0.00013,15.69063]
[1777516478022,34.34,75625.08,0.02,0.18407,0.00013,15.71419]
[1777516478261,34.34,75625.08,0.02,0.18407,0.00013,15.71419]
[1777516478807,34.34,75625.08,0.02,0.18407,0.00013,15.71419]
[1777516478968,34.34,75630.98,0.02,0.18485,0.00013,15.75684]
[1777516479757,34.34,75630.98,0.02,0.18485,0.00013,15.75684]
[1777516479764,34.34,75630.98,0.02,0.18485,0.00013,15.75684]
[1777516479972,34.34,75639.96,0.02,0.18605,0.00013,15.82169]
[1777516480978,34.34,75652.78,0.02,0.18775,0.00013,15.91391]
[1777516481704,34.34,75652.78,0.02,0.18775,0.00013,15.91391]
[1777516481947,34.34,75652.78,0.02,0.18775,0.00013,15.91391]
[1777516481969,34.34,75652.78,0.02,0.18775,0.00013,15.91391]
[1777516481946,34.34,75661.91,0.02,0.18897,0.00013,15.97949]
[1777516482438,34.34,75661.91,0.02,0.18897,0.00013,15.97949]
[1777516482477,34.34,75661.91,0.02,0.18897,0.00013,15.97949]
[1777516482652,34.34,75661.91,0.02,0.18897,0.00013,15.97949]
[1777516482722,34.34,75666.81,0.02,0.18963,0.00013,16.01484]
[1777516483853,34.34,75666.81,0.02,0.18963,0.00013,16.01484]
[1777516483888,34.34,75666.81,0.02,0.18963,0.00013,16.01484]
[1777516483870,34.34,75676.04,0.02,0.19087,0.00013,16.08107]
[1777516484405,34.34,75676.04,0.02,0.19087,0.00013,16.08107]
[1777516484684,34.34,75681.49,0.02,0.1916,0.00013,16.12017]
[1777516486682,34.34,75683.65,0.02,0.1919,0.00013,16.13571]
[1777516486697,34.34,75683.65,0.02,0.1919,0.00013,16.13571]
[1777516486704,34.34,75683.65,0.02,0.1919,0.00013,16.13571]
[1777516486980,34.34,75683.65,0.02,0.1919,0.00013,16.13571]
[1777516486926,34.34,75694.96,0.02,0.19342,0.00014,16.21655]
[1777516489119,34.34,75700.41,0.02,0.19417,0.00014,16.25569]
[1777516489154,34.34,75700.41,0.02,0.19417,0.00014,16.25569]
[1777516489406,34.34,75701.51,0.02,0.19432,0.00014,16.26364]
[1777516490878,34.34,75701.51,0.02,0.19432,0.00014,16.26364]
[1777516492688,34.35,75706.78,0.02,0.19504,0.00014,16.30165]
[1777516492721,34.35,75706.78,0.02,0.19504,0.00014,16.30165]
[1777516492941,34.35,75696.03,0.02,0.19359,0.00014,16.22519]
[1777516493508,34.35,75696.03,0.02,0.19359,0.00014,16.22519]
[1777516493520,34.35,75696.03,0.02,0.19359,0.00014,16.22519]
[1777516495029,34.35,75695.34,0.02,0.1935,0.00014,16.22065]
[1777516495792,34.35,75695.34,0.02,0.1935,0.00014,16.22065]
[1777516499247,34.35,75707.49,0.02,0.19516,0.00014,16.30791]
[1777516501030,34.35,75711.85,0.02,0.19576,0.00014,16.33916]
[1777516501056,34.35,75711.85,0.02,0.19576,0.00014,16.33916]
[1777516501240,34.35,75711.85,0.02,0.19576,0.00014,16.33916]
[1777516501691,34.35,75719.09,0.02,0.19675,0.00014,16.3907]
[1777516502347,34.35,75719.09,0.02,0.19675,0.00014,16.3907]
[1777516502354,34.35,75719.09,0.02,0.19675,0.00014,16.3907]
[1777516502848,34.35,75719.09,0.02,0.19675,0.00014,16.3907]
[1777516502877,34.35,75719.09,0.02,0.19675,0.00014,16.3907]
[1777516502924,34.35,75729.13,0.02,0.19813,0.00014,16.46213]
[1777516503256,34.35,75729.13,0.02,0.19813,0.00014,16.46213]
[1777516503612,34.35,75733.77,0.02,0.19876,0.00014,16.49511]
[1777516504819,34.35,75733.77,0.02,0.19876,0.00014,16.49511]
[1777516504997,34.35,75730.84,0.02,0.19836,0.00014,16.47438]
[1777516505386,34.35,75730.84,0.02,0.19836,0.00014,16.47438]
[1777516505611,34.35,75730.84,0.02,0.19836,0.00014,16.47438]
[1777516505682,34.35,75732.17,0.02,0.19855,0.00014,16.48387]
[1777516506216,34.35,75720.57,0.02,0.19696,0.00014,16.40157]
[1777516507069,34.35,75720.57,0.02,0.19696,0.00014,16.40157]
[1777516507656,34.35,75720.57,0.02,0.19696,0.00014,16.40157]
[1777516507709,34.35,75720.57,0.02,0.19696,0.00014,16.40157]
[1777516507782,34.35,75720.57,0.02,0.19696,0.00014,16.40157]
[1777516507827,34.35,75720.57,0.02,0.19696,0.00014,16.40157]
[1777516509510,34.35,75724.2,0.02,0.19745,0.00014,16.42711]
[1777516509546,34.35,75724.2,0.02,0.19745,0.00014,16.42711]
[1777516509630,34.35,75724.2,0.02,0.19745,0.00014,16.42711]
[1777516509688,34.35,75731.57,0.02,0.19846,0.00014,16.4794]
[1777516511136,34.35,75735.04,0.02,0.19894,0.00014,16.50407]
[1777516511218,34.35,75735.04,0.02,0.19894,0.00014,16.50407]
[1777516511258,34.35,75735.04,0.02,0.19894,0.00014,16.50407]
[1777516511368,34.35,75744.52,0.02,0.20024,0.00014,16.57124]
[1777516513036,34.35,75744.52,0.02,0.20024,0.00014,16.57124]
[1777516513262,34.35,75744.52,0.02,0.20024,0.00014,16.57124]
[1777516514047,34.35,75747.27,0.02,0.20062,0.00014,16.59058]
[1777516515024,34.35,75747.27,0.02,0.20062,0.00014,16.59058]
[1777516515041,34.35,75735.35,0.02,0.19898,0.00014,16.50611]
[1777516520888,34.35,75730.63,0.02,0.19834,0.00014,16.47291]
[1777516524077,34.35,75733.87,0.02,0.19879,0.00014,16.49617]
[1777516524178,34.35,75733.87,0.02,0.19879,0.00014,16.49617]
[1777516524182,34.35,75733.87,0.02,0.19879,0.00014,16.49617]
[1777516524229,34.35,75733.87,0.02,0.19879,0.00014,16.49617]
[1777516524933,34.35,75733.87,0.02,0.19879,0.00014,16.49617]
[1777516525034,34.35,75739.67,0.02,0.19958,0.00014,16.5373]
[1777516525124,34.35,75739.67,0.02,0.19958,0.00014,16.5373]
[1777516525130,34.35,75739.67,0.02,0.19958,0.00014,16.5373]
[1777516525446,34.35,75739.67,0.02,0.19958,0.00014,16.5373]
[1777516525565,34.35,75739.67,0.02,0.19958,0.00014,16.5373]
[1777516525612,34.35,75745.89,0.02,0.20044,0.00014,16.58121]
[1777516527308,34.35,75745.89,0.02,0.20044,0.00014,16.58115]
[1777516528643,34.35,75750.27,0.02,0.20104,0.00014,16.61212]
[1777516528661,34.35,75750.27,0.02,0.20104,0.00014,16.61212]
[1777516528744,34.35,75753.98,0.02,0.20155,0.00014,16.63815]
[1777516529172,34.35,75753.98,0.02,0.20155,0.00014,16.63815]
[1777516530041,34.35,75754.38,0.02,0.2016,0.00014,16.64084]
[1777516530238,34.35,75754.38,0.02,0.2016,0.00014,16.64084]
[1777516530280,34.35,75754.38,0.02,0.2016,0.00014,16.64084]
[1777516531001,34.35,75756.71,0.02,0.20189,0.00014,16.65268]
[1777516531219,34.35,75756.71,0.02,0.20189,0.00014,16.65268]
[1777516531379,34.35,75756.71,0.02,0.20189,0.00014,16.65268]
[1777516532020,34.35,75756.71,0.02,0.20189,0.00014,16.65268]
[1777516532025,34.35,75755.45,0.02,0.20171,0.00014,16.64361]
[1777516533197,34.35,75755.45,0.02,0.2017,0.00014,16.64344]
[1777516533250,34.35,75755.45,0.02,0.2017,0.00014,16.64344]
[1777516533259,34.35,75755.45,0.02,0.2017,0.00014,16.64344]
[1777516533283,34.35,75755.45,0.02,0.2017,0.00014,16.64344]
[1777516533383,34.35,75745.85,0.02,0.20037,0.00014,16.57543]
[1777516538749,34.35,75748.45,0.02,0.20073,0.00014,16.59344]
[1777516538818,34.35,75748.45,0.02,0.20073,0.00014,16.59344]
[1777516538855,34.35,75748.45,0.02,0.20073,0.00014,16.59344]
[1777516538956,34.35,75752.1,0.02,0.20123,0.00014,16.619]
[1777516539305,34.35,75752.1,0.02,0.20123,0.00014,16.619]
[1777516543227,34.34,75753.35,0.02,0.20138,0.00014,16.62712]
[1777516543431,34.34,75753.35,0.02,0.20138,0.00014,16.62712]
[1777516543720,34.34,75753.35,0.02,0.20138,0.00014,16.62712]
[1777516543811,34.34,75753.35,0.02,0.20138,0.00014,16.62712]
[1777516544014,34.34,75753.35,0.02,0.20138,0.00014,16.62712]
[1777516543856,34.34,75750.59,0.02,0.201,0.00014,16.60741]
[1777516544760,34.34,75736.77,0.02,0.19909,0.00014,16.5094]
[1777516545271,34.34,75736.77,0.02,0.19909,0.00014,16.5094]
[1777516545291,34.34,75736.77,0.02,0.19909,0.00014,16.5094]
[1777516545660,34.34,75730.2,0.02,0.19819,0.00014,16.46276]
[1777516546268,34.34,75730.2,0.02,0.19819,0.00014,16.46276]
[1777516546313,34.34,75730.2,0.02,0.19819,0.00014,16.46276]
[1777516547404,34.34,75729.95,0.02,0.19815,0.00014,16.46087]
[1777516547417,34.34,75729.95,0.02,0.19815,0.00014,16.46087]
[1777516547456,34.34,75729.95,0.02,0.19815,0.00014,16.46087]
[1777516547541,34.34,75729.95,0.02,0.19815,0.00014,16.46087]
[1777516547552,34.34,75729.95,0.02,0.19815,0.00014,16.46087]
[1777516547568,34.34,75729.95,0.02,0.19815,0.00014,16.46087]
[1777516547613,34.34,75730.08,0.02,0.19816,0.00014,16.46167]
[1777516549397,34.34,75730.08,0.02,0.19816,0.00014,16.46155]
[1777516549407,34.34,75730.08,0.02,0.19816,0.00014,16.46155]
[1777516549477,34.34,75729.41,0.02,0.19807,0.00014,16.45669]
[1777516550625,34.34,75729.41,0.02,0.19807,0.00014,16.45669]
[1777516550671,34.34,75729.41,0.02,0.19807,0.00014,16.45669]
[1777516550687,34.34,75729.41,0.02,0.19807,0.00014,16.45669]
[1777516550949,34.34,75728.21,0.02,0.1979,0.00014,16.44806]
[1777516551134,34.34,75728.21,0.02,0.1979,0.00014,16.44806]
[1777516551154,34.34,75728.21,0.02,0.1979,0.00014,16.44806]
[1777516551441,34.34,75728.21,0.02,0.1979,0.00014,16.44806]
[1777516551483,34.34,75728.21,0.02,0.1979,0.00014,16.44806]
[1777516552023,34.34,75714.75,0.02,0.19606,0.00014,16.35236]
[1777516552351,34.34,75714.75,0.02,0.19606,0.00014,16.35236]
[1777516552390,34.34,75714.75,0.02,0.19606,0.00014,16.35236]
[1777516552734,34.34,75714.75,0.02,0.19606,0.00014,16.35236]
[1777516552747,34.34,75714.75,0.02,0.19606,0.00014,16.35236]
[1777516553027,34.34,75714.75,0.02,0.19606,0.00014,16.35236]
[1777516553541,34.34,75708.03,0.02,0.19515,0.00014,16.30455]
[1777516553579,34.34,75708.03,0.02,0.19515,0.00014,16.30455]
[1777516553868,34.34,75708.03,0.02,0.19515,0.00014,16.30455]
[1777516553877,34.34,75708.03,0.02,0.19515,0.00014,16.30455]
[1777516553916,34.34,75708.03,0.02,0.19515,0.00014,16.30455]
[1777516554853,34.34,75701.34,0.02,0.19424,0.00014,16.25697]
[1777516555515,34.34,75693.17,0.02,0.19313,0.00014,16.19869]
[1777516555551,34.34,75693.17,0.02,0.19313,0.00014,16.19869]
[1777516555748,34.34,75693.17,0.02,0.19313,0.00014,16.19869]
[1777516555761,34.34,75693.17,0.02,0.19313,0.00014,16.19869]
[1777516555844,34.34,75693.17,0.02,0.19313,0.00014,16.19869]
[1777516556030,34.34,75690.84,0.02,0.19281,0.00013,16.18192]
[1777516557515,34.34,75690.13,0.02,0.19272,0.00013,16.17672]
[1777516558039,34.34,75686.94,0.02,0.19228,0.00013,16.15385]
[1777516559451,34.34,75686.94,0.02,0.19228,0.00013,16.15377]
[1777516559488,34.34,75686.94,0.02,0.19228,0.00013,16.15377]
[1777516559511,34.34,75686.94,0.02,0.19228,0.00013,16.15377]
[1777516559535,34.34,75686.94,0.02,0.19228,0.00013,16.15377]
[1777516559552,34.34,75688.0,0.02,0.19242,0.00013,16.16122]
[1777516560451,34.34,75688.0,0.02,0.19242,0.00013,16.16122]
[1777516560486,34.34,75688.0,0.02,0.19242,0.00013,16.16122]
[1777516560540,34.34,75688.0,0.02,0.19242,0.00013,16.16113]
[1777516561974,34.34,75688.0,0.02,0.19242,0.00013,16.16113]
[1777516562090,34.34,75694.23,0.02,0.19326,0.00014,16.20545]
[1777516562286,34.34,75694.23,0.02,0.19326,0.00014,16.20545]
[1777516564586,34.34,75704.46,0.02,0.19464,0.00014,16.27797]
[1777516567771,34.34,75702.13,0.02,0.19431,0.00014,16.2607]
[1777516567983,34.34,75702.13,0.02,0.19431,0.00014,16.2607]
[1777516568049,34.34,75702.13,0.02,0.19431,0.00014,16.2607]
[1777516568065,34.34,75702.13,0.02,0.19431,0.00014,16.2607]
[1777516568073,34.34,75702.13,0.02,0.19431,0.00014,16.2607]
[1777516568521,34.34,75708.2,0.02,0.19513,0.00014,16.30371]
[1777516568563,34.34,75708.2,0.02,0.19513,0.00014,16.30371]
[1777516568820,34.34,75711.65,0.02,0.19559,0.00014,16.32804]
[1777516569757,34.33,75702.33,0.02,0.19432,0.00014,16.26149]
[1777516571324,34.33,75702.33,0.02,0.19432,0.00014,16.26127]
[1777516571619,34.33,75699.04,0.02,0.19387,0.00014,16.23768]
[1777516577022,34.33,75691.11,0.02,0.19279,0.00013,16.18073]
[1777516577079,34.33,75691.11,0.02,0.19279,0.00013,16.18073]
[1777516577067,34.33,75698.45,0.02,0.19378,0.00014,16.233]
[1777516581372,34.33,75705.22,0.02,0.19469,0.00014,16.28075]
[1777516583077,34.33,75705.4,0.02,0.19471,0.00014,16.28187]
[1777516585379,34.33,75706.88,0.02,0.1949,0.00014,16.29204]
[1777516586684,34.33,75706.88,0.02,0.1949,0.00014,16.29192]
[1777516592072,34.33,75715.02,0.02,0.196,0.00014,16.34912]
[1777516592527,34.33,75716.67,0.02,0.19618,0.00014,16.35629]
[1777516592587,34.33,75716.67,0.02,0.19618,0.00014,16.35629]
[1777516597799,34.33,75718.13,0.02,0.19637,0.00014,16.36621]
[1777516601363,34.32,75720.81,0.02,0.19673,0.00014,16.38506]
[1777516602095,34.32,75720.81,0.02,0.19673,0.00014,16.38506]
[1777516604633,34.32,75720.04,0.02,0.19662,0.00014,16.37919]
[1777516605714,34.32,75721.5,0.02,0.19682,0.00014,16.3895]
[1777516605808,34.32,75721.5,0.02,0.19682,0.00014,16.3895]
[1777516606101,34.32,75710.98,0.02,0.19538,0.00014,16.31476]
[1777516606758,34.32,75710.98,0.02,0.19538,0.00014,16.31476]
[1777516606779,34.32,75710.98,0.02,0.19538,0.00014,16.31476]
[1777516606879,34.32,75699.85,0.02,0.19387,0.00014,16.23544]
[1777516608082,34.32,75699.85,0.02,0.19387,0.00014,16.23544]
[1777516608877,34.32,75697.55,0.02,0.19356,0.00014,16.21917]
[1777516613912,34.33,75696.97,0.02,0.1935,0.00014,16.21561]
[1777516614432,34.33,75696.97,0.02,0.1935,0.00014,16.21561]
[1777516614588,34.33,75696.97,0.02,0.1935,0.00014,16.21561]
[1777516614852,34.33,75696.97,0.02,0.1935,0.00014,16.21561]
[1777516615046,34.33,75678.22,0.02,0.19097,0.00013,16.08188]
[1777516615361,34.33,75678.22,0.02,0.19097,0.00013,16.08188]
[1777516618219,34.33,75669.93,0.02,0.18986,0.00013,16.02233]
[1777516618277,34.33,75669.93,0.02,0.18986,0.00013,16.02233]
[1777516618317,34.33,75669.93,0.02,0.18986,0.00013,16.02233]
[1777516619138,34.33,75669.93,0.02,0.18986,0.00013,16.02233]
[1777516619054,34.33,75670.32,0.02,0.18991,0.00013,16.02513]
[1777516619831,34.33,75670.32,0.02,0.18991,0.00013,16.02513]
[1777516619856,34.33,75670.32,0.02,0.18991,0.00013,16.02513]
[1777516619957,34.33,75669.68,0.02,0.18983,0.00013,16.02072]
[1777516620165,34.33,75669.68,0.02,0.18983,0.00013,16.02072]
[1777516620182,34.33,75669.68,0.02,0.18983,0.00013,16.02072]
[1777516620227,34.33,75669.68,0.02,0.18983,0.00013,16.02072]
[1777516620610,34.33,75669.68,0.02,0.18983,0.00013,16.02072]
[1777516620695,34.33,75669.68,0.02,0.18983,0.00013,16.02072]
[1777516621985,34.33,75669.81,0.02,0.18984,0.00013,16.02164]
[1777516621994,34.33,75652.81,0.02,0.18757,0.00013,15.89973]
[1777516622932,34.33,75652.81,0.02,0.18757,0.00013,15.89973]
[1777516622948,34.33,75652.81,0.02,0.18757,0.00013,15.89973]
[1777516623087,34.32,75658.8,0.02,0.18837,0.00013,15.94254]
[1777516623485,34.32,75658.8,0.02,0.18837,0.00013,15.94254]
[1777516624633,34.32,75658.87,0.02,0.18838,0.00013,15.94302]
[1777516624674,34.32,75658.87,0.02,0.18838,0.00013,15.94302]
[1777516624710,34.32,75658.87,0.02,0.18838,0.00013,15.94302]
[1777516624739,34.32,75658.87,0.02,0.18838,0.00013,15.94302]
[1777516625002,34.33,75680.16,0.02,0.19123,0.00013,16.09555]
[1777516626319,34.33,75684.1,0.02,0.19176,0.00013,16.12374]
[1777516627161,34.33,75682.41,0.02,0.19153,0.00013,16.11168]
[1777516629580,34.33,75682.4,0.02,0.19153,0.00013,16.11165]
[1777516630035,34.33,75682.4,0.02,0.19153,0.00013,16.11166]
[1777516630330,34.33,75682.4,0.02,0.19153,0.00013,16.11166]
[1777516630366,34.33,75682.4,0.02,0.19153,0.00013,16.11166]
[1777516631042,34.33,75684.32,0.02,0.19179,0.00013,16.12538]
[1777516631515,34.33,75684.32,0.02,0.19179,0.00013,16.12538]
[1777516631528,34.33,75684.32,0.02,0.19179,0.00013,16.12538]
[1777516631898,34.33,75684.32,0.02,0.19179,0.00013,16.12538]
[1777516631925,34.33,75684.32,0.02,0.19179,0.00013,16.12538]
[1777516632082,34.33,75691.73,0.02,0.19279,0.00013,16.17827]
[1777516633927,34.33,75696.29,0.02,0.1934,0.00014,16.21075]
[1777516634156,34.33,75699.57,0.02,0.19385,0.00014,16.23422]
[1777516634405,34.33,75699.57,0.02,0.19385,0.00014,16.23422]
[1777516634422,34.33,75699.57,0.02,0.19385,0.00014,16.23422]
[1777516634434,34.33,75699.57,0.02,0.19385,0.00014,16.23422]
[1777516634446,34.33,75699.57,0.02,0.19385,0.00014,16.23422]
[1777516637180,34.33,75709.96,0.02,0.19526,0.00014,16.30824]
[1777516638454,34.33,75709.96,0.02,0.19526,0.00014,16.30818]
[1777516638462,34.33,75709.96,0.02,0.19526,0.00014,16.30818]
[1777516640457,34.33,75712.29,0.02,0.19557,0.00014,16.32463]
[1777516640470,34.33,75712.29,0.02,0.19557,0.00014,16.32463]
[1777516641114,34.33,75712.07,0.02,0.19554,0.00014,16.32299]
[1777516642784,34.33,75713.96,0.02,0.1958,0.00014,16.33636]
[1777516643125,34.33,75716.4,0.02,0.19613,0.00014,16.35377]
[1777516643371,34.33,75716.4,0.02,0.19613,0.00014,16.35377]
[1777516643379,34.33,75716.4,0.02,0.19613,0.00014,16.35377]
[1777516643383,34.33,75716.4,0.02,0.19613,0.00014,16.35377]
[1777516643419,34.33,75716.4,0.02,0.19613,0.00014,16.35377]
[1777516643705,34.33,75716.4,0.02,0.19613,0.00014,16.35377]
[1777516644152,34.33,75726.22,0.02,0.19747,0.00014,16.42359]
[1777516646538,34.33,75727.57,0.02,0.19766,0.00014,16.43311]
[1777516646554,34.33,75727.57,0.02,0.19766,0.00014,16.43311]
[1777516646562,34.33,75727.57,0.02,0.19766,0.00014,16.43311]
[1777516646568,34.33,75727.57,0.02,0.19766,0.00014,16.43311]
[1777516647928,34.32,75727.57,0.02,0.19766,0.00014,16.43304]
[1777516648129,34.32,75727.57,0.02,0.19766,0.00014,16.43304]
[1777516648161,34.32,75727.57,0.02,0.19766,0.00014,16.43297]
[1777516648247,34.32,75727.57,0.02,0.19766,0.00014,16.43297]
[1777516648294,34.32,75727.57,0.02,0.19766,0.00014,16.43297]
[1777516648481,34.32,75727.57,0.02,0.19766,0.00014,16.43297]
[1777516648613,34.32,75727.57,0.02,0.19766,0.00014,16.43297]
[1777516648983,34.32,75727.57,0.02,0.19766,0.00014,16.43297]
[1777516649167,34.32,75713.24,0.02,0.1957,0.00014,16.33105]
[1777516649514,34.32,75713.24,0.02,0.1957,0.00014,16.33105]
[1777516650174,34.32,75692.71,0.02,0.19291,0.00014,16.18483]
[1777516650802,34.32,75692.71,0.02,0.19291,0.00014,16.18483]
[1777516655815,34.33,75692.81,0.02,0.1929,0.00014,16.18148]
[1777516656727,34.33,75691.43,0.02,0.19271,0.00013,16.17185]
[1777516656740,34.33,75691.43,0.02,0.19271,0.00013,16.17185]
[1777516656758,34.33,75689.78,0.02,0.19249,0.00013,16.1602]
[1777516658134,34.33,75689.78,0.02,0.19249,0.00013,16.1602]
[1777516658665,34.33,75690.1,0.02,0.19254,0.00013,16.16262]
[1777516658766,34.33,75688.6,0.02,0.19234,0.00013,16.15204]
[1777516664485,34.33,75688.84,0.02,0.19238,0.00013,16.15434]
[1777516670089,34.33,75688.36,0.02,0.19234,0.00013,16.15178]
[1777516676069,34.33,75687.37,0.02,0.19221,0.00013,16.14523]
[1777516680507,34.33,75687.85,0.02,0.19229,0.00013,16.14941]
[1777516680875,34.33,75687.85,0.02,0.19229,0.00013,16.14941]
[1777516681127,34.33,75681.27,0.02,0.19141,0.00013,16.10239]
[1777516681784,34.33,75681.27,0.02,0.19141,0.00013,16.10239]
[1777516681819,34.33,75681.27,0.02,0.19141,0.00013,16.10239]
[1777516681885,34.33,75667.39,0.02,0.18955,0.00013,16.00319]
[1777516682556,34.33,75667.39,0.02,0.18955,0.00013,16.00319]
[1777516682668,34.33,75667.39,0.02,0.18955,0.00013,16.00319]
[1777516682746,34.33,75667.39,0.02,0.18955,0.00013,16.00319]
[1777516683058,34.33,75667.39,0.02,0.18955,0.00013,16.00319]
[1777516683122,34.34,75660.22,0.02,0.18859,0.00013,15.95201]
[1777516683686,34.34,75648.84,0.02,0.18708,0.00013,15.87069]
[1777516685035,34.34,75648.84,0.02,0.18708,0.00013,15.87069]
[1777516685047,34.34,75648.84,0.02,0.18708,0.00013,15.87069]
[1777516685143,34.34,75645.3,0.02,0.18662,0.00013,15.84546]
[1777516687001,34.34,75640.46,0.02,0.18598,0.00013,15.81092]
[1777516687014,34.34,75640.46,0.02,0.18598,0.00013,15.81092]
[1777516687023,34.34,75640.46,0.02,0.18598,0.00013,15.81092]
[1777516687220,34.34,75641.42,0.02,0.18611,0.00013,15.81802]
[1777516687507,34.34,75641.42,0.02,0.18611,0.00013,15.81802]
[1777516687882,34.34,75641.42,0.02,0.18611,0.00013,15.81802]
[1777516688861,34.34,75634.89,0.02,0.18525,0.00013,15.77138]
[1777516692094,34.34,75627.88,0.02,0.18433,0.00013,15.72124]
[1777516692791,34.34,75627.13,0.02,0.18424,0.00013,15.71596]
[1777516692831,34.34,75627.13,0.02,0.18424,0.00013,15.71596]
[1777516693067,34.34,75627.13,0.02,0.18424,0.00013,15.71596]
[1777516693891,34.34,75619.93,0.02,0.18329,0.00013,15.66435]
[1777516694147,34.34,75614.0,0.02,0.18252,0.00013,15.62191]
[1777516694335,34.34,75614.0,0.02,0.18252,0.00013,15.62191]
[1777516694943,34.34,75614.0,0.02,0.18252,0.00013,15.62191]
[1777516695170,34.34,75584.58,0.02,0.17871,0.00013,15.41027]
[1777516695353,34.34,75584.58,0.02,0.17871,0.00013,15.41027]
[1777516695523,34.34,75584.58,0.02,0.17871,0.00013,15.41027]
[1777516695742,34.34,75584.58,0.02,0.17871,0.00013,15.41027]
[1777516695872,34.34,75584.58,0.02,0.17871,0.00013,15.41027]
[1777516695922,34.34,75584.58,0.02,0.17871,0.00013,15.41027]
[1777516696042,34.34,75584.58,0.02,0.17871,0.00013,15.41027]
[1777516696115,34.34,75584.58,0.02,0.17871,0.00013,15.41027]
[1777516696176,34.34,75585.83,0.02,0.17887,0.00013,15.41928]
[1777516696600,34.34,75585.83,0.02,0.17887,0.00013,15.41928]
[1777516696615,34.34,75585.83,0.02,0.17887,0.00013,15.41928]
[1777516696997,34.34,75585.83,0.02,0.17887,0.00013,15.41928]
[1777516697010,34.34,75583.7,0.02,0.1786,0.00013,15.40424]
[1777516700211,34.35,75562.8,0.02,0.17598,0.00013,15.25702]
[1777516700314,34.35,75562.8,0.02,0.17598,0.00013,15.25702]
[1777516700351,34.35,75562.8,0.02,0.17598,0.00013,15.25702]
[1777516701163,34.35,75562.8,0.02,0.17598,0.00013,15.25702]
[1777516701178,34.35,75562.8,0.02,0.17598,0.00013,15.25702]
[1777516700988,34.36,75556.28,0.02,0.17521,0.00013,15.21311]
[1777516701545,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516702351,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516702393,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516702642,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516702657,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516702700,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516702783,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516702963,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516703047,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516703184,34.37,75556.28,0.02,0.17527,0.00013,15.21671]
[1777516703182,34.37,75552.2,0.02,0.17482,0.00013,15.19095]
[1777516703261,34.37,75552.2,0.02,0.17482,0.00013,15.19095]
[1777516703709,34.37,75552.2,0.02,0.17482,0.00013,15.19095]
[1777516703741,34.37,75552.2,0.02,0.17482,0.00013,15.19095]
[1777516703749,34.38,75561.73,0.02,0.1761,0.00013,15.2634]
[1777516704347,34.38,75561.73,0.02,0.1761,0.00013,15.2634]
[1777516704366,34.38,75561.73,0.02,0.1761,0.00013,15.2634]
[1777516704778,34.39,75563.58,0.02,0.17634,0.00013,15.27709]
[1777516706456,34.39,75560.96,0.02,0.17601,0.00013,15.25848]
[1777516706529,34.39,75560.96,0.02,0.17601,0.00013,15.25848]
[1777516706541,34.39,75560.96,0.02,0.17601,0.00013,15.25848]
[1777516706579,34.39,75560.96,0.02,0.17602,0.00013,15.25876]
[1777516707893,34.39,75560.96,0.02,0.17602,0.00013,15.25876]
[1777516708003,34.39,75560.96,0.02,0.17602,0.00013,15.25876]
[1777516708232,34.39,75552.06,0.02,0.17494,0.00013,15.19754]
[1777516708308,34.39,75552.06,0.02,0.17494,0.00013,15.19754]
[1777516708420,34.39,75552.06,0.02,0.17494,0.00013,15.19754]
[1777516709153,34.4,75531.65,0.02,0.17238,0.00013,15.0519]
[1777516709288,34.4,75531.65,0.02,0.17238,0.00013,15.0519]
[1777516710171,34.4,75531.65,0.02,0.17238,0.00013,15.0519]
[1777516710211,34.4,75522.18,0.02,0.1712,0.00013,14.98399]
[1777516712412,34.42,75526.29,0.02,0.17182,0.00013,15.01698]
[1777516714010,34.43,75522.67,0.02,0.17144,0.00013,14.99524]
[1777516714014,34.43,75522.67,0.02,0.17144,0.00013,14.99524]
[1777516714156,34.43,75522.67,0.02,0.17144,0.00013,14.99524]
[1777516714231,34.44,75506.21,0.02,0.16947,0.00012,14.88113]
[1777516714756,34.44,75506.21,0.02,0.16947,0.00012,14.88113]
[1777516714898,34.44,75506.21,0.02,0.16947,0.00012,14.88113]
[1777516714927,34.44,75506.21,0.02,0.16947,0.00012,14.88113]
[1777516715022,34.44,75506.21,0.02,0.16947,0.00012,14.88113]
[1777516715069,34.44,75506.21,0.02,0.16947,0.00012,14.88113]
[1777516715171,34.44,75506.21,0.02,0.16947,0.00012,14.88113]
[1777516715208,34.44,75506.21,0.02,0.16947,0.00012,14.88113]
[1777516715225,34.45,75481.64,0.02,0.16652,0.00012,14.70943]
[1777516715763,34.45,75481.64,0.02,0.16652,0.00012,14.70943]
[1777516715878,34.45,75481.64,0.02,0.16652,0.00012,14.70943]
[1777516716100,34.45,75481.64,0.02,0.16652,0.00012,14.70943]
[1777516716190,34.45,75481.64,0.02,0.16652,0.00012,14.70943]
[1777516716200,34.46,75450.59,0.02,0.16274,0.00012,14.4862]
[1777516716307,34.46,75450.59,0.02,0.16274,0.00012,14.4862]
[1777516717104,34.46,75450.59,0.02,0.16274,0.00012,14.4862]
[1777516717173,34.46,75450.59,0.02,0.16274,0.00012,14.4862]
[1777516717209,34.46,75450.59,0.02,0.16274,0.00012,14.4862]
[1777516717207,34.47,75454.22,0.02,0.1633,0.00012,14.51928]
[1777516717457,34.47,75454.22,0.02,0.1633,0.00012,14.51928]
[1777516717635,34.47,75454.22,0.02,0.1633,0.00012,14.51928]
[1777516717679,34.47,75454.22,0.02,0.1633,0.00012,14.51928]
[1777516717766,34.47,75454.22,0.02,0.1633,0.00012,14.51928]
[1777516717852,34.47,75454.22,0.02,0.1633,0.00012,14.51928]
[1777516718088,34.47,75454.22,0.02,0.1633,0.00012,14.51928]
[1777516718625,34.49,75457.84,0.02,0.16388,0.00012,14.55314]
[1777516721145,34.52,75449.85,0.02,0.16312,0.00012,14.50779]
[1777516721265,34.52,75449.85,0.02,0.16312,0.00012,14.50779]
[1777516721155,34.54,75443.77,0.02,0.1625,0.00012,14.47085]
[1777516721723,34.54,75443.77,0.02,0.1625,0.00012,14.47085]
[1777516721875,34.54,75443.77,0.02,0.1625,0.00012,14.47085]
[1777516722235,34.54,75443.77,0.02,0.1625,0.00012,14.47085]
[1777516722185,34.55,75449.19,0.02,0.16327,0.00012,14.51665]
[1777516722300,34.55,75449.19,0.02,0.16327,0.00012,14.51665]
[1777516723818,34.57,75448.75,0.02,0.16333,0.00012,14.5197]
[1777516723913,34.57,75448.75,0.02,0.16333,0.00012,14.5197]
[1777516724232,34.57,75448.75,0.02,0.16333,0.00012,14.5197]
[1777516724267,34.58,75445.79,0.02,0.16308,0.00012,14.50456]
[1777516724729,34.58,75445.79,0.02,0.16308,0.00012,14.50456]
[1777516724775,34.58,75445.79,0.02,0.16308,0.00012,14.50456]
[1777516724820,34.58,75445.79,0.02,0.16308,0.00012,14.50456]
[1777516725099,34.58,75445.79,0.02,0.16308,0.00012,14.50456]
[1777516725180,34.6,75453.11,0.02,0.16407,0.00012,14.56349]
[1777516725453,34.6,75453.11,0.02,0.16407,0.00012,14.56349]
[1777516725488,34.6,75453.11,0.02,0.16407,0.00012,14.56349]
[1777516725723,34.6,75453.11,0.02,0.16407,0.00012,14.56349]
[1777516725763,34.6,75453.11,0.02,0.16407,0.00012,14.56349]
[1777516726134,34.6,75453.11,0.02,0.16407,0.00012,14.56349]
[1777516726143,34.6,75453.11,0.02,0.16407,0.00012,14.56349]
[1777516726161,34.6,75470.53,0.02,0.16621,0.00012,14.68933]
[1777516726977,34.6,75470.53,0.02,0.16621,0.00012,14.68933]
[1777516727077,34.6,75479.58,0.02,0.16733,0.00012,14.75509]
[1777516728210,34.6,75479.58,0.02,0.16733,0.00012,14.75509]
[1777516728243,34.6,75479.58,0.02,0.16733,0.00012,14.75509]
[1777516728267,34.6,75479.58,0.02,0.16733,0.00012,14.75509]
[1777516728257,34.6,75479.74,0.02,0.16736,0.00012,14.75692]
[1777516728989,34.6,75479.74,0.02,0.16736,0.00012,14.75692]
[1777516729048,34.6,75479.74,0.02,0.16736,0.00012,14.75692]
[1777516729180,34.6,75479.23,0.02,0.16731,0.00012,14.75393]
[1777516729517,34.6,75479.23,0.02,0.16731,0.00012,14.75393]
[1777516729552,34.6,75479.23,0.02,0.16731,0.00012,14.75393]
[1777516729954,34.61,75468.98,0.02,0.16606,0.00012,14.68081]
[1777516731391,34.61,75464.71,0.02,0.16555,0.00012,14.65073]
[1777516731436,34.61,75464.71,0.02,0.16555,0.00012,14.65073]
[1777516731529,34.61,75464.71,0.02,0.16555,0.00012,14.65073]
[1777516731561,34.61,75464.71,0.02,0.16555,0.00012,14.65073]
[1777516733111,34.61,75464.71,0.02,0.16556,0.00012,14.65135]
[1777516733121,34.61,75464.71,0.02,0.16556,0.00012,14.65135]
[1777516733148,34.61,75464.71,0.02,0.16556,0.00012,14.65135]
[1777516733183,34.61,75469.32,0.02,0.16614,0.00012,14.68515]
[1777516733555,34.61,75469.32,0.02,0.16614,0.00012,14.68515]
[1777516733600,34.61,75469.32,0.02,0.16614,0.00012,14.68515]
[1777516733773,34.61,75469.32,0.02,0.16615,0.00012,14.68585]
[1777516735614,34.61,75475.07,0.02,0.16687,0.00012,14.72779]
[1777516735620,34.61,75475.07,0.02,0.16687,0.00012,14.72779]
[1777516735626,34.61,75475.07,0.02,0.16687,0.00012,14.72779]
[1777516735646,34.61,75475.07,0.02,0.16687,0.00012,14.72779]
[1777516736232,34.61,75475.07,0.02,0.16687,0.00012,14.72779]
[1777516736255,34.62,75480.56,0.02,0.16755,0.00012,14.76785]
[1777516736373,34.62,75480.56,0.02,0.16755,0.00012,14.76785]
[1777516736406,34.62,75480.56,0.02,0.16755,0.00012,14.76785]
[1777516737190,34.62,75480.56,0.02,0.16755,0.00012,14.76785]
[1777516737228,34.62,75480.56,0.02,0.16755,0.00012,14.76785]
[1777516737246,34.62,75484.7,0.02,0.16807,0.00012,14.79819]
[1777516737594,34.62,75484.7,0.02,0.16807,0.00012,14.79819]
[1777516737617,34.62,75484.7,0.02,0.16807,0.00012,14.79819]
[1777516738043,34.62,75493.2,0.02,0.16913,0.00012,14.85978]
[1777516739672,34.62,75491.55,0.02,0.16894,0.00012,14.8485]
[1777516739697,34.62,75491.55,0.02,0.16894,0.00012,14.8485]
[1777516740145,34.62,75491.8,0.02,0.16898,0.00012,14.85077]
[1777516740934,34.62,75491.8,0.02,0.16898,0.00012,14.85077]
[1777516740943,34.62,75491.8,0.02,0.16898,0.00012,14.85077]
[1777516741224,34.62,75491.8,0.02,0.16898,0.00012,14.85077]
[1777516741193,34.62,75499.99,0.02,0.17,0.00012,14.91001]
[1777516741448,34.62,75499.99,0.02,0.17,0.00012,14.91001]
[1777516741670,34.62,75499.99,0.02,0.17,0.00012,14.91001]
[1777516741700,34.62,75499.99,0.02,0.17,0.00012,14.91001]
[1777516741838,34.62,75499.99,0.02,0.17001,0.00012,14.91052]
[1777516742439,34.62,75499.99,0.02,0.17001,0.00012,14.91052]
[1777516742505,34.62,75499.99,0.02,0.17001,0.00012,14.91052]
[1777516742815,34.62,75499.99,0.02,0.17001,0.00012,14.91052]
[1777516742845,34.62,75499.99,0.02,0.17001,0.00012,14.91052]
[1777516742900,34.62,75499.99,0.02,0.17001,0.00012,14.91052]
[1777516742976,34.64,75530.35,0.02,0.17392,0.00013,15.1348]
[1777516743666,34.64,75530.35,0.02,0.17392,0.00013,15.1348]
[1777516743681,34.64,75530.35,0.02,0.17392,0.00013,15.1348]
[1777516743809,34.64,75530.35,0.02,0.17392,0.00013,15.1348]
[1777516744122,34.66,75532.94,0.02,0.17438,0.00013,15.16036]
[1777516744773,34.66,75532.94,0.02,0.17438,0.00013,15.16036]
[1777516745184,34.66,75532.94,0.02,0.17438,0.00013,15.16036]
[1777516745265,34.66,75534.25,0.02,0.17455,0.00013,15.17029]
[1777516745340,34.66,75534.25,0.02,0.17455,0.00013,15.17029]
[1777516745686,34.66,75534.25,0.02,0.17455,0.00013,15.17029]
[1777516745708,34.66,75534.25,0.02,0.17455,0.00013,15.17029]
[1777516745980,34.66,75525.16,0.02,0.17342,0.00013,15.10579]
[1777516746902,34.66,75535.27,0.02,0.1747,0.00013,15.17847]
[1777516749897,34.66,75533.04,0.02,0.17443,0.00013,15.16331]
[1777516749953,34.66,75538.13,0.02,0.17508,0.00013,15.20007]
[1777516752754,34.67,75531.62,0.02,0.17427,0.00013,15.15414]
[1777516752929,34.67,75531.62,0.02,0.17427,0.00013,15.15414]
[1777516752973,34.67,75531.62,0.02,0.17427,0.00013,15.15414]
[1777516753008,34.67,75531.62,0.02,0.17427,0.00013,15.15414]
[1777516753017,34.67,75531.62,0.02,0.17427,0.00013,15.15414]
[1777516753251,34.67,75529.19,0.02,0.17397,0.00013,15.13724]
[1777516754496,34.67,75529.19,0.02,0.17398,0.00013,15.13777]
[1777516754986,34.67,75529.19,0.02,0.17398,0.00013,15.13777]
[1777516755083,34.67,75529.19,0.02,0.17398,0.00013,15.13777]
[1777516755157,34.67,75529.19,0.02,0.17398,0.00013,15.13777]
[1777516755255,34.67,75521.31,0.02,0.173,0.00013,15.08195]
[1777516756578,34.67,75514.16,0.02,0.17212,0.00012,15.03141]
[1777516757635,34.67,75516.71,0.02,0.17245,0.00012,15.05014]
[1777516760025,34.69,75519.42,0.02,0.17289,0.00013,15.07544]
[1777516760123,34.69,75522.67,0.02,0.17331,0.00013,15.09921]
[1777516760503,34.69,75522.67,0.02,0.17331,0.00013,15.09921]
[1777516760978,34.69,75522.67,0.02,0.17332,0.00013,15.09974]
[1777516765088,34.69,75525.97,0.02,0.17376,0.00013,15.12479]
[1777516765227,34.7,75531.66,0.02,0.17448,0.00013,15.16593]
[1777516769031,34.7,75541.31,0.02,0.17573,0.00013,15.23646]
[1777516774067,34.7,75537.95,0.02,0.17529,0.00013,15.20955]
[1777516777980,34.71,75539.17,0.02,0.17547,0.00013,15.21923]
[1777516778037,34.71,75539.17,0.02,0.17547,0.00013,15.21923]
[1777516778050,34.71,75539.17,0.02,0.17547,0.00013,15.21923]
[1777516778110,34.71,75542.5,0.02,0.17589,0.00013,15.24331]
[1777516780057,34.71,75542.5,0.02,0.1759,0.00013,15.24359]
[1777516780245,34.71,75544.36,0.02,0.17614,0.00013,15.25725]
[1777516784108,34.71,75542.09,0.02,0.17587,0.00013,15.24213]
[1777516784132,34.71,75542.09,0.02,0.17587,0.00013,15.24213]
[1777516784137,34.71,75542.09,0.02,0.17587,0.00013,15.24213]
[1777516784149,34.71,75542.09,0.02,0.17587,0.00013,15.24213]
[1777516785008,34.71,75543.82,0.02,0.1761,0.00013,15.25486]
[1777516785333,34.71,75543.82,0.02,0.1761,0.00013,15.25486]
[1777516785364,34.71,75543.82,0.02,0.1761,0.00013,15.25525]
[1777516786166,34.71,75543.82,0.02,0.1761,0.00013,15.25525]
[1777516786203,34.71,75543.82,0.02,0.1761,0.00013,15.25525]
[1777516788156,34.71,75544.63,0.02,0.17622,0.00013,15.26175]
[1777516788165,34.71,75544.63,0.02,0.17622,0.00013,15.26175]
[1777516788194,34.71,75544.63,0.02,0.17622,0.00013,15.26175]
[1777516788255,34.72,75544.86,0.02,0.17626,0.00013,15.26377]
[1777516790173,34.72,75545.2,0.02,0.17631,0.00013,15.26658]
[1777516790256,34.72,75545.2,0.02,0.17631,0.00013,15.26658]
[1777516790286,34.72,75545.2,0.02,0.17631,0.00013,15.26658]
[1777516790310,34.72,75545.2,0.02,0.17631,0.00013,15.26658]
[1777516790328,34.72,75545.2,0.02,0.17631,0.00013,15.26658]
[1777516790403,34.72,75544.13,0.02,0.17618,0.00013,15.25933]
[1777516790675,34.72,75544.13,0.02,0.17618,0.00013,15.25933]
[1777516791187,34.72,75543.6,0.02,0.17612,0.00013,15.25595]
[1777516791833,34.72,75543.6,0.02,0.17612,0.00013,15.25595]
[1777516791981,34.72,75543.6,0.02,0.17612,0.00013,15.25595]
[1777516792078,34.72,75543.6,0.02,0.17612,0.00013,15.25595]
[1777516792198,34.72,75511.06,0.02,0.17204,0.00012,15.02376]
[1777516792629,34.72,75511.06,0.02,0.17204,0.00012,15.02376]
[1777516792686,34.72,75511.06,0.02,0.17204,0.00012,15.02376]
[1777516795005,34.73,75498.36,0.02,0.17051,0.00012,14.93593]
[1777516798370,34.77,75492.03,0.02,0.17001,0.00012,14.90653]
[1777516798410,34.77,75492.03,0.02,0.17001,0.00012,14.90653]
[1777516799244,34.78,75495.06,0.02,0.17047,0.00012,14.93284]
[1777516800246,34.78,75495.06,0.02,0.17047,0.00012,14.93284]
[1777516800304,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800387,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800512,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800518,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800579,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800688,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800698,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800709,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800837,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516800897,34.79,75497.75,0.02,0.17088,0.00012,14.95633]
[1777516801258,34.8,75497.75,0.02,0.17095,0.00012,14.96044]
[1777516802264,34.81,75508.63,0.02,0.17237,0.00012,15.04189]
[1777516804609,34.81,75511.63,0.02,0.17275,0.00012,15.06377]
[1777516805544,34.81,75511.63,0.02,0.17276,0.00012,15.06404]
[1777516806188,34.81,75511.63,0.02,0.17276,0.00012,15.06404]
[1777516806198,34.81,75511.63,0.02,0.17276,0.00012,15.06404]
[1777516806217,34.81,75511.63,0.02,0.17276,0.00012,15.06404]
[1777516806298,34.81,75522.26,0.02,0.17409,0.00013,15.14015]
[1777516806467,34.81,75522.26,0.02,0.17409,0.00013,15.14015]
[1777516806750,34.81,75522.26,0.02,0.17409,0.00013,15.14015]
[1777516806787,34.81,75522.26,0.02,0.17409,0.00013,15.14015]
[1777516806821,34.81,75522.26,0.02,0.17409,0.00013,15.14015]
[1777516807303,34.81,75522.26,0.02,0.1741,0.00013,15.14042]
[1777516807673,34.81,75522.26,0.02,0.1741,0.00013,15.14042]
[1777516807694,34.81,75522.26,0.02,0.1741,0.00013,15.14042]
[1777516807745,34.81,75522.26,0.02,0.1741,0.00013,15.14042]
[1777516808310,34.81,75524.6,0.02,0.1744,0.00013,15.15732]
[1777516808550,34.81,75524.6,0.02,0.1744,0.00013,15.15732]
[1777516809317,34.81,75530.83,0.02,0.17518,0.00013,15.2019]
[1777516810486,34.81,75533.06,0.02,0.17546,0.00013,15.21791]
[1777516810511,34.81,75533.06,0.02,0.17546,0.00013,15.21791]
[1777516811330,34.81,75533.06,0.02,0.17547,0.00013,15.21801]
[1777516812479,34.81,75534.69,0.02,0.17567,0.00013,15.22972]
[1777516812495,34.81,75534.69,0.02,0.17567,0.00013,15.22972]
[1777516813221,34.81,75534.69,0.02,0.17567,0.00013,15.22972]
[1777516813247,34.81,75534.69,0.02,0.17567,0.00013,15.22972]
[1777516813258,34.81,75534.69,0.02,0.17567,0.00013,15.22972]
[1777516813348,34.81,75537.15,0.02,0.17598,0.00013,15.24732]
[1777516813809,34.81,75537.15,0.02,0.17598,0.00013,15.24732]
[1777516813833,34.81,75537.15,0.02,0.17598,0.00013,15.24732]
[1777516814351,34.81,75539.83,0.02,0.17632,0.00013,15.26646]
[1777516814463,34.81,75539.83,0.02,0.17632,0.00013,15.26646]
[1777516815363,34.82,75545.53,0.02,0.17705,0.00013,15.3072]
[1777516816981,34.82,75548.87,0.02,0.17747,0.00013,15.33108]
[1777516817011,34.82,75548.87,0.02,0.17747,0.00013,15.33108]
[1777516817314,34.82,75548.87,0.02,0.17747,0.00013,15.33108]
[1777516817458,34.82,75548.49,0.02,0.17743,0.00013,15.32846]
[1777516818335,34.82,75548.49,0.02,0.17743,0.00013,15.32846]
[1777516818357,34.82,75548.49,0.02,0.17743,0.00013,15.32846]
[1777516818380,34.82,75553.1,0.02,0.17801,0.00013,15.36134]
[1777516818495,34.82,75553.1,0.02,0.17801,0.00013,15.36134]
[1777516818501,34.82,75553.1,0.02,0.17801,0.00013,15.36134]
[1777516819388,34.82,75558.82,0.02,0.17874,0.00013,15.40204]
[1777516819680,34.82,75558.82,0.02,0.17874,0.00013,15.40204]
[1777516819692,34.82,75558.82,0.02,0.17874,0.00013,15.40204]
[1777516819698,34.82,75558.82,0.02,0.17874,0.00013,15.40204]
[1777516819735,34.82,75558.82,0.02,0.17874,0.00013,15.40204]
[1777516820394,34.82,75559.53,0.02,0.17883,0.00013,15.40707]
[1777516820568,34.82,75559.53,0.02,0.17883,0.00013,15.40707]
[1777516821400,34.82,75564.33,0.02,0.17944,0.00013,15.44116]
[1777516822550,34.82,75565.17,0.02,0.17955,0.00013,15.44706]
[1777516822559,34.82,75565.17,0.02,0.17955,0.00013,15.44706]
[1777516822692,34.82,75565.17,0.02,0.17955,0.00013,15.44706]
[1777516822824,34.82,75565.17,0.02,0.17955,0.00013,15.44706]
[1777516823164,34.82,75565.17,0.02,0.17955,0.00013,15.44706]
[1777516823177,34.82,75563.99,0.02,0.1794,0.00013,15.43867]
[1777516823468,34.82,75563.99,0.02,0.1794,0.00013,15.43867]
[1777516823519,34.82,75563.99,0.02,0.1794,0.00013,15.43867]
[1777516823558,34.82,75563.99,0.02,0.1794,0.00013,15.43867]
[1777516823918,34.82,75563.99,0.02,0.1794,0.00013,15.43867]
[1777516824071,34.82,75563.99,0.02,0.1794,0.00013,15.43867]
[1777516824320,34.82,75563.99,0.02,0.1794,0.00013,15.43867]
[1777516824390,34.82,75563.99,0.02,0.1794,0.00013,15.43867]
[1777516824351,34.82,75540.82,0.02,0.17645,0.00013,15.27382]
[1777516825194,34.82,75540.82,0.02,0.17645,0.00013,15.27382]
[1777516825231,34.82,75540.82,0.02,0.17645,0.00013,15.27382]
[1777516825297,34.82,75523.1,0.02,0.17423,0.00013,15.14766]
[1777516826183,34.82,75523.1,0.02,0.17423,0.00013,15.14766]
[1777516827235,34.82,75514.68,0.02,0.17318,0.00012,15.08789]
[1777516829161,34.82,75512.43,0.02,0.1729,0.00012,15.07212]
[1777516829996,34.82,75513.28,0.02,0.17302,0.00012,15.07893]
[1777516830667,34.82,75516.05,0.02,0.17337,0.00012,15.09909]
[1777516830708,34.82,75516.05,0.02,0.17337,0.00012,15.09909]
[1777516831018,34.82,75516.05,0.02,0.17337,0.00012,15.09909]
[1777516831116,34.82,75516.08,0.02,0.17335,0.00012,15.0952]
[1777516831882,34.82,75516.08,0.02,0.17335,0.00012,15.0952]
[1777516832465,34.82,75518.8,0.02,0.17369,0.00013,15.11458]
[1777516832480,34.82,75518.8,0.02,0.17369,0.00013,15.11458]
[1777516832664,34.82,75518.8,0.02,0.17369,0.00013,15.11458]
[1777516832927,34.82,75518.8,0.02,0.17369,0.00013,15.11458]
[1777516832935,34.82,75518.8,0.02,0.17369,0.00013,15.11458]
[1777516832991,34.82,75518.8,0.02,0.17369,0.00013,15.11458]
[1777516833371,34.82,75518.8,0.02,0.17369,0.00013,15.11458]
[1777516833386,34.82,75518.8,0.02,0.17369,0.00013,15.11458]
[1777516833199,34.82,75512.96,0.02,0.17297,0.00012,15.07374]
[1777516833834,34.82,75512.96,0.02,0.17297,0.00012,15.07374]
[1777516833866,34.82,75512.96,0.02,0.17297,0.00012,15.07374]
[1777516834047,34.82,75512.96,0.02,0.17297,0.00012,15.07374]
[1777516834117,34.82,75500.6,0.02,0.17144,0.00012,14.98579]
[1777516834831,34.82,75510.61,0.02,0.17268,0.00012,15.05713]
[1777516836127,34.82,75510.61,0.02,0.17268,0.00012,15.05713]
[1777516836143,34.82,75510.61,0.02,0.17268,0.00012,15.05713]
[1777516836316,34.82,75517.35,0.02,0.17353,0.00012,15.10571]
[1777516836628,34.82,75517.35,0.02,0.17353,0.00012,15.10571]
[1777516836645,34.82,75517.35,0.02,0.17353,0.00012,15.10571]
[1777516836730,34.82,75517.35,0.02,0.17353,0.00012,15.10571]
[1777516836744,34.82,75517.35,0.02,0.17353,0.00012,15.10571]
[1777516836879,34.82,75524.65,0.02,0.17444,0.00013,15.1577]
[1777516840116,34.83,75529.72,0.02,0.17509,0.00013,15.19431]
[1777516840232,34.83,75529.72,0.02,0.17509,0.00013,15.19431]
[1777516840336,34.83,75529.72,0.02,0.17509,0.00013,15.19431]
[1777516840394,34.83,75535.87,0.02,0.17588,0.00013,15.23882]
[1777516841270,34.83,75535.87,0.02,0.17588,0.00013,15.23882]
[1777516841289,34.83,75527.24,0.02,0.1748,0.00013,15.17759]
[1777516842043,34.83,75527.24,0.02,0.1748,0.00013,15.17759]
[1777516842053,34.83,75527.24,0.02,0.1748,0.00013,15.17759]
[1777516842068,34.83,75527.24,0.02,0.1748,0.00013,15.17759]
[1777516842229,34.83,75519.51,0.02,0.17383,0.00013,15.12284]
[1777516844450,34.83,75516.64,0.02,0.17348,0.00012,15.10262]
[1777516845387,34.83,75516.64,0.02,0.17348,0.00012,15.10262]
[1777516845257,34.83,75517.64,0.02,0.17361,0.00012,15.11022]
[1777516845920,34.83,75517.64,0.02,0.17361,0.00012,15.11022]
[1777516846162,34.83,75517.64,0.02,0.17361,0.00012,15.11022]
[1777516846385,34.83,75517.64,0.02,0.17361,0.00012,15.11022]
[1777516846399,34.83,75515.49,0.02,0.17335,0.00012,15.09513]
[1777516847104,34.83,75515.49,0.02,0.17335,0.00012,15.09513]
[1777516847308,34.83,75508.04,0.02,0.17242,0.00012,15.0421]
[1777516847751,34.83,75498.11,0.02,0.17119,0.00012,14.97134]
[1777516849366,34.83,75498.11,0.02,0.17119,0.00012,14.97134]
[1777516849366,34.83,75495.2,0.02,0.17083,0.00012,14.95095]
[1777516852634,34.83,75506.59,0.02,0.17226,0.00012,15.03307]
[1777516853719,34.83,75506.59,0.02,0.17226,0.00012,15.03307]
[1777516854374,34.84,75507.07,0.02,0.17233,0.00012,15.03704]
[1777516855405,34.84,75524.37,0.02,0.1745,0.00013,15.16054]
[1777516855834,34.84,75524.37,0.02,0.1745,0.00013,15.16054]
[1777516855941,34.84,75524.37,0.02,0.1745,0.00013,15.16054]
[1777516855969,34.84,75524.37,0.02,0.1745,0.00013,15.16054]
[1777516856013,34.84,75529.11,0.02,0.17509,0.00013,15.19428]
[1777516857465,34.84,75536.06,0.02,0.17597,0.00013,15.24408]
[1777516857502,34.84,75536.06,0.02,0.17597,0.00013,15.24408]
[1777516857562,34.84,75536.06,0.02,0.17597,0.00013,15.24408]
[1777516857695,34.84,75536.06,0.02,0.17597,0.00013,15.24408]
[1777516857796,34.84,75547.52,0.02,0.17742,0.00013,15.32557]
[1777516859952,34.84,75547.52,0.02,0.17742,0.00013,15.32573]
[1777516860077,34.84,75555.9,0.02,0.17849,0.00013,15.38538]
[1777516861261,34.84,75555.9,0.02,0.17849,0.00013,15.38538]
[1777516861291,34.84,75555.9,0.02,0.17849,0.00013,15.38538]
[1777516861362,34.84,75542.25,0.02,0.17675,0.00013,15.2881]
[1777516863524,34.84,75538.42,0.02,0.17627,0.00013,15.26077]
[1777516863902,34.84,75538.42,0.02,0.17627,0.00013,15.26077]
[1777516863946,34.84,75538.42,0.02,0.17627,0.00013,15.26077]
[1777516863959,34.84,75538.42,0.02,0.17627,0.00013,15.26077]
[1777516864004,34.84,75538.42,0.02,0.17627,0.00013,15.26077]
[1777516864067,34.84,75538.42,0.02,0.17627,0.00013,15.26077]
[1777516864105,34.84,75538.42,0.02,0.17627,0.00013,15.26077]
[1777516865084,34.84,75541.44,0.02,0.17666,0.00013,15.28265]
[1777516865299,34.84,75541.44,0.02,0.17666,0.00013,15.28265]
[1777516865315,34.84,75541.44,0.02,0.17666,0.00013,15.28265]
[1777516865350,34.84,75547.51,0.02,0.17743,0.00013,15.32609]
[1777516866886,34.84,75550.77,0.02,0.17785,0.00013,15.34939]
[1777516867892,34.84,75553.37,0.02,0.17818,0.00013,15.36787]
[1777516867907,34.84,75553.37,0.02,0.17818,0.00013,15.36787]
[1777516870642,34.84,75546.8,0.02,0.17734,0.00013,15.3213]
[1777516874471,34.84,75556.11,0.02,0.17853,0.00013,15.38791]
[1777516877031,34.84,75559.87,0.02,0.17901,0.00013,15.41464]
[1777516877048,34.84,75559.87,0.02,0.17901,0.00013,15.41464]
[1777516877202,34.84,75559.87,0.02,0.17901,0.00013,15.41464]
[1777516877239,34.84,75558.96,0.02,0.1789,0.00013,15.40816]
[1777516878984,34.84,75558.96,0.02,0.1789,0.00013,15.40816]
[1777516884864,34.84,75557.48,0.02,0.1787,0.00013,15.39739]
[1777516889106,34.84,75560.06,0.02,0.17903,0.00013,15.41562]
[1777516889116,34.84,75561.18,0.02,0.17917,0.00013,15.42355]
[1777516890593,34.84,75561.18,0.02,0.17917,0.00013,15.42347]
[1777516890908,34.84,75567.52,0.02,0.17998,0.00013,15.46845]
[1777516891647,34.84,75567.52,0.02,0.17998,0.00013,15.46845]
[1777516892028,34.84,75567.52,0.02,0.17998,0.00013,15.46845]
[1777516892085,34.84,75567.52,0.02,0.17998,0.00013,15.46845]
[1777516892263,34.84,75552.6,0.02,0.17804,0.00013,15.35776]
[1777516893455,34.84,75552.6,0.02,0.17804,0.00013,15.35776]
[1777516893928,34.84,75546.78,0.02,0.1773,0.00013,15.31641]
[1777516899019,34.84,75549.64,0.02,0.17767,0.00013,15.33721]
[1777516900298,34.84,75552.85,0.02,0.17808,0.00013,15.36017]
[1777516902123,34.84,75556.29,0.02,0.17852,0.00013,15.38473]
[1777516902516,34.84,75558.01,0.02,0.17874,0.00013,15.39698]
[1777516904710,34.84,75559.36,0.02,0.17891,0.00013,15.40659]
[1777516904743,34.84,75559.36,0.02,0.17891,0.00013,15.40659]
[1777516904928,34.84,75559.36,0.02,0.17891,0.00013,15.40659]
[1777516904935,34.84,75559.36,0.02,0.17891,0.00013,15.40659]
[1777516905278,34.84,75559.36,0.02,0.17891,0.00013,15.40659]
[1777516905356,34.84,75559.36,0.02,0.17891,0.00013,15.40659]
[1777516905426,34.84,75568.44,0.02,0.18007,0.00013,15.47105]
[1777516905511,34.84,75568.44,0.02,0.18007,0.00013,15.47105]
[1777516905536,34.84,75568.44,0.02,0.18007,0.00013,15.47105]
[1777516906010,34.84,75568.44,0.02,0.18007,0.00013,15.47105]
[1777516907531,34.84,75566.28,0.02,0.17979,0.00013,15.45558]
[1777516907776,34.84,75566.28,0.02,0.17979,0.00013,15.45558]
[1777516908400,34.84,75566.93,0.02,0.17987,0.00013,15.46011]
[1777516909573,34.84,75566.56,0.02,0.17982,0.00013,15.4574]
[1777516909584,34.84,75566.56,0.02,0.17982,0.00013,15.4574]
[1777516910368,34.84,75567.18,0.02,0.1799,0.00013,15.46171]
[1777516911567,34.84,75566.5,0.02,0.17981,0.00013,15.45688]
[1777516912482,34.84,75565.92,0.02,0.17974,0.00013,15.45255]
[1777516917487,34.84,75562.97,0.02,0.17935,0.00013,15.43106]
[1777516917644,34.84,75562.97,0.02,0.17935,0.00013,15.43106]
[1777516917655,34.84,75562.97,0.02,0.17935,0.00013,15.43106]
[1777516921713,34.84,75566.45,0.02,0.17978,0.00013,15.45533]
[1777516921743,34.84,75566.45,0.02,0.17978,0.00013,15.45533]
[1777516921810,34.84,75566.45,0.02,0.17978,0.00013,15.45533]
[1777516922124,34.84,75566.45,0.02,0.17978,0.00013,15.45533]
[1777516923067,34.84,75566.45,0.02,0.17978,0.00013,15.45533]
[1777516923105,34.84,75566.45,0.02,0.17978,0.00013,15.45533]
[1777516923327,34.84,75566.45,0.02,0.17978,0.00013,15.45533]
[1777516923335,34.84,75560.76,0.02,0.17905,0.00013,15.41462]
[1777516923743,34.84,75560.76,0.02,0.17905,0.00013,15.41462]
[1777516923772,34.84,75560.76,0.02,0.17905,0.00013,15.41462]
[1777516924139,34.84,75560.76,0.02,0.17905,0.00013,15.41451]
[1777516925383,34.84,75560.76,0.02,0.17905,0.00013,15.41451]
[1777516925396,34.84,75560.76,0.02,0.17905,0.00013,15.41451]
[1777516925481,34.84,75560.76,0.02,0.17905,0.00013,15.41451]
[1777516925505,34.84,75560.76,0.02,0.17905,0.00013,15.41451]
[1777516925480,34.84,75555.96,0.02,0.17844,0.00013,15.38036]
[1777516925757,34.84,75555.96,0.02,0.17844,0.00013,15.38036]
[1777516927108,34.84,75563.37,0.02,0.17938,0.00013,15.43294]
[1777516927115,34.84,75563.37,0.02,0.17938,0.00013,15.43294]
[1777516927152,34.84,75563.37,0.02,0.17938,0.00013,15.43294]
[1777516927197,34.84,75563.37,0.02,0.17938,0.00013,15.43294]
[1777516927209,34.84,75566.58,0.02,0.17979,0.00013,15.4556]
[1777516927615,34.84,75566.58,0.02,0.17979,0.00013,15.4556]
[1777516927819,34.84,75566.58,0.02,0.17979,0.00013,15.4556]
[1777516928190,34.84,75566.58,0.02,0.17979,0.00013,15.4556]
[1777516928477,34.83,75562.1,0.02,0.17921,0.00013,15.42363]
[1777516928901,34.83,75562.1,0.02,0.17921,0.00013,15.42363]
[1777516929813,34.83,75559.9,0.02,0.17893,0.00013,15.40788]
[1777516929827,34.83,75559.9,0.02,0.17893,0.00013,15.40788]
[1777516931819,34.83,75559.88,0.02,0.17893,0.00013,15.40755]
[1777516931828,34.83,75559.88,0.02,0.17893,0.00013,15.40755]
[1777516931852,34.83,75559.88,0.02,0.17893,0.00013,15.40755]
[1777516931859,34.83,75559.88,0.02,0.17893,0.00013,15.40755]
[1777516933861,34.83,75562.56,0.02,0.17926,0.00013,15.42635]
[1777516933891,34.83,75562.56,0.02,0.17926,0.00013,15.42635]
[1777516934207,34.83,75562.56,0.02,0.17926,0.00013,15.42621]
[1777516935872,34.83,75562.76,0.02,0.17928,0.00013,15.4275]
[1777516936423,34.83,75562.75,0.02,0.17928,0.00013,15.42728]
[1777516939061,34.83,75561.31,0.02,0.17909,0.00013,15.41677]
[1777516944079,34.83,75555.01,0.02,0.17828,0.00013,15.37158]
[1777516947995,34.83,75553.9,0.02,0.17814,0.00013,15.36342]
[1777516948007,34.83,75553.9,0.02,0.17814,0.00013,15.36342]
[1777516950016,34.83,75553.73,0.02,0.17811,0.00013,15.36207]
[1777516950019,34.83,75553.73,0.02,0.17811,0.00013,15.36207]
[1777516950024,34.83,75553.73,0.02,0.17811,0.00013,15.36207]
[1777516952043,34.83,75552.97,0.02,0.17797,0.00013,15.35202]
[1777516952051,34.83,75552.97,0.02,0.17797,0.00013,15.35202]
[1777516957068,34.83,75553.12,0.02,0.17799,0.00013,15.35274]
[1777516957494,34.83,75553.12,0.02,0.17799,0.00013,15.35274]
[1777516957503,34.83,75553.12,0.02,0.17799,0.00013,15.35274]
[1777516957657,34.83,75554.11,0.02,0.17811,0.00013,15.3597]
[1777516957906,34.83,75554.11,0.02,0.17811,0.00013,15.3597]
[1777516958244,34.83,75554.11,0.02,0.17811,0.00013,15.3597]
[1777516958443,34.83,75582.6,0.02,0.18175,0.00013,15.56193]
[1777516958753,34.83,75582.6,0.02,0.18175,0.00013,15.56193]
[1777516958898,34.83,75582.6,0.02,0.18175,0.00013,15.56193]
[1777516959420,34.83,75597.37,0.02,0.18365,0.00013,15.66649]
[1777516959852,34.83,75597.37,0.02,0.18365,0.00013,15.66649]
[1777516959864,34.83,75597.37,0.02,0.18365,0.00013,15.66649]
[1777516959894,34.83,75597.37,0.02,0.18365,0.00013,15.66649]
[1777516959983,34.83,75597.37,0.02,0.18365,0.00013,15.66649]
[1777516960136,34.83,75597.37,0.02,0.18365,0.00013,15.66649]
[1777516960166,34.83,75597.37,0.02,0.18365,0.00013,15.66649]
[1777516960468,34.83,75597.37,0.02,0.18365,0.00013,15.66649]
[1777516960610,34.83,75600.71,0.02,0.18408,0.00013,15.68987]
[1777516964538,34.83,75606.65,0.02,0.18484,0.00013,15.7314]
[1777516965379,34.82,75609.54,0.02,0.18521,0.00013,15.75165]
[1777516966323,34.82,75612.02,0.02,0.18553,0.00013,15.7692]
[1777516966340,34.82,75612.02,0.02,0.18553,0.00013,15.7692]
[1777516966441,34.82,75620.78,0.02,0.18668,0.00013,15.83112]
[1777516966828,34.82,75620.78,0.02,0.18668,0.00013,15.83112]
[1777516967449,34.82,75621.47,0.02,0.18677,0.00013,15.83593]
[1777516969457,34.82,75630.77,0.02,0.18798,0.00013,15.90136]
[1777516969936,34.82,75630.77,0.02,0.18798,0.00013,15.90136]
[1777516970486,34.82,75630.77,0.02,0.18798,0.00013,15.90136]
[1777516972017,34.82,75629.94,0.02,0.18786,0.00013,15.8952]
[1777516972191,34.82,75629.94,0.02,0.18786,0.00013,15.8952]
[1777516972880,34.82,75629.09,0.02,0.18775,0.00013,15.88906]
[1777516973484,34.82,75631.04,0.02,0.188,0.00013,15.90268]
[1777516975179,34.82,75630.38,0.02,0.18791,0.00013,15.89788]
[1777516975500,34.82,75632.76,0.02,0.18822,0.00013,15.91455]
[1777516975631,34.82,75632.76,0.02,0.18822,0.00013,15.91455]
[1777516975666,34.82,75632.76,0.02,0.18822,0.00013,15.91455]
[1777516977789,34.82,75636.33,0.02,0.18869,0.00013,15.93943]
[1777516977867,34.82,75636.33,0.02,0.18869,0.00013,15.93943]
[1777516978156,34.82,75636.33,0.02,0.18869,0.00013,15.93943]
[1777516978333,34.82,75636.33,0.02,0.18869,0.00013,15.93943]
[1777516978345,34.82,75636.33,0.02,0.18869,0.00013,15.93943]
[1777516978378,34.82,75636.33,0.02,0.18869,0.00013,15.93943]
[1777516978519,34.82,75636.25,0.02,0.18867,0.00013,15.93869]
[1777516979381,34.82,75636.25,0.02,0.18867,0.00013,15.93869]
[1777516979406,34.82,75636.25,0.02,0.18867,0.00013,15.93869]
[1777516979512,34.82,75636.25,0.02,0.18867,0.00013,15.93869]
[1777516979548,34.82,75621.75,0.02,0.18677,0.00013,15.83606]
[1777516980439,34.82,75621.75,0.02,0.18677,0.00013,15.83606]
[1777516980533,34.82,75621.75,0.02,0.18676,0.00013,15.83585]
[1777516981153,34.82,75621.75,0.02,0.18676,0.00013,15.83585]
[1777516982058,34.82,75617.24,0.02,0.18617,0.00013,15.80379]
[1777516982153,34.82,75617.24,0.02,0.18617,0.00013,15.80379]
[1777516982213,34.82,75617.24,0.02,0.18617,0.00013,15.80379]
[1777516982261,34.82,75617.24,0.02,0.18617,0.00013,15.80379]
[1777516982547,34.82,75617.1,0.02,0.18615,0.00013,15.80265]
[1777516983539,34.82,75617.1,0.02,0.18615,0.00013,15.80265]
[1777516983553,34.82,75622.94,0.02,0.18691,0.00013,15.84386]
[1777516985571,34.82,75613.21,0.02,0.18563,0.00013,15.77454]
[1777516986497,34.82,75613.21,0.02,0.18563,0.00013,15.77454]
[1777516986576,34.82,75611.93,0.02,0.18546,0.00013,15.76521]
[1777516988958,34.81,75615.04,0.02,0.18585,0.00013,15.78667]
[1777516989290,34.81,75615.04,0.02,0.18585,0.00013,15.78667]
[1777516989596,34.81,75617.37,0.02,0.18615,0.00013,15.80288]
[1777516990033,34.81,75617.37,0.02,0.18615,0.00013,15.80288]
[1777516990496,34.81,75617.37,0.02,0.18615,0.00013,15.80288]
[1777516990522,34.81,75617.37,0.02,0.18615,0.00013,15.80288]
[1777516990548,34.81,75617.37,0.02,0.18615,0.00013,15.80288]
[1777516990603,34.81,75624.09,0.02,0.18703,0.00013,15.8503]
[1777516992257,34.81,75630.19,0.02,0.18783,0.00013,15.89342]
[1777516992266,34.81,75630.19,0.02,0.18783,0.00013,15.89342]
[1777516992509,34.81,75631.69,0.02,0.18802,0.00013,15.90398]
[1777516994511,34.81,75632.5,0.02,0.18813,0.00013,15.90964]
[1777516994520,34.81,75634.31,0.02,0.18837,0.00013,15.92236]
[1777516996419,34.81,75634.31,0.02,0.18837,0.00013,15.92236]
[1777516996565,34.81,75634.31,0.02,0.18837,0.00013,15.92236]
[1777516996686,34.81,75637.4,0.02,0.18877,0.00013,15.94398]
[1777516996706,34.81,75637.4,0.02,0.18877,0.00013,15.94398]
[1777516996871,34.81,75637.4,0.02,0.18877,0.00013,15.94398]
[1777516996892,34.81,75637.4,0.02,0.18877,0.00013,15.94398]
[1777516996921,34.81,75632.02,0.02,0.18806,0.00013,15.90598]
[1777516999667,34.81,75622.3,0.02,0.18678,0.00013,15.83669]
[1777517004702,34.81,75622.76,0.02,0.18682,0.00013,15.83911]
[1777517009344,34.81,75622.45,0.02,0.18677,0.00013,15.83643]
[1777517009546,34.81,75622.74,0.02,0.1868,0.00013,15.83818]
[1777517014774,34.8,75616.92,0.02,0.18599,0.00013,15.79196]
[1777517019811,34.8,75623.14,0.02,0.1868,0.00013,15.83544]
[1777517021782,34.8,75623.6,0.02,0.18685,0.00013,15.83856]
[1777517022217,34.8,75623.6,0.02,0.18685,0.00013,15.83856]
[1777517022983,34.8,75623.83,0.02,0.18688,0.00013,15.83991]
[1777517023000,34.8,75617.54,0.02,0.18606,0.00013,15.7954]
[1777517024532,34.8,75617.54,0.02,0.18606,0.00013,15.7954]
[1777517024633,34.8,75616.52,0.02,0.18592,0.00013,15.78796]
[1777517024976,34.8,75616.52,0.02,0.18592,0.00013,15.78796]
[1777517025114,34.8,75616.52,0.02,0.18592,0.00013,15.78796]
[1777517025266,34.8,75616.52,0.02,0.18592,0.00013,15.78796]
[1777517025427,34.8,75616.52,0.02,0.18592,0.00013,15.78796]
[1777517025681,34.8,75614.42,0.02,0.18564,0.00013,15.77302]
[1777517026085,34.8,75614.42,0.02,0.18564,0.00013,15.77302]
[1777517026152,34.8,75614.42,0.02,0.18564,0.00013,15.77302]
[1777517026395,34.8,75593.88,0.02,0.18298,0.00013,15.62736]
[1777517027548,34.8,75593.88,0.02,0.18298,0.00013,15.62736]
[1777517027561,34.8,75593.88,0.02,0.18298,0.00013,15.62736]
[1777517028440,34.8,75590.02,0.02,0.18248,0.00013,15.59988]
[1777517029332,34.8,75588.23,0.02,0.18224,0.00013,15.58711]
[1777517029433,34.8,75590.64,0.02,0.18255,0.00013,15.60415]
[1777517031078,34.8,75590.64,0.02,0.18255,0.00013,15.60415]
[1777517031095,34.8,75590.64,0.02,0.18255,0.00013,15.60415]
[1777517031167,34.8,75589.64,0.02,0.18242,0.00013,15.59697]
[1777517036585,34.8,75586.91,0.02,0.18207,0.00013,15.57728]
[1777517037732,34.8,75585.5,0.02,0.18188,0.00013,15.56709]
[1777517038646,34.8,75585.5,0.02,0.18188,0.00013,15.56709]
[1777517037940,34.8,75585.5,0.02,0.18188,0.00013,15.56709]
[1777517039508,34.8,75585.5,0.02,0.18188,0.00013,15.56709]
[1777517043150,34.8,75581.45,0.02,0.18136,0.00013,15.53819]
[1777517043532,34.8,75581.45,0.02,0.18136,0.00013,15.53819]
[1777517050026,34.8,75577.79,0.02,0.18088,0.00013,15.51194]
[1777517055061,34.8,75576.94,0.02,0.18077,0.00013,15.50591]
[1777517056707,34.8,75572.63,0.02,0.18022,0.00013,15.4753]
[1777517056719,34.8,75572.63,0.02,0.18022,0.00013,15.4753]
[1777517056727,34.8,75572.63,0.02,0.18022,0.00013,15.4753]
[1777517056758,34.8,75572.63,0.02,0.18022,0.00013,15.4753]
[1777517057364,34.8,75572.63,0.02,0.18022,0.00013,15.4753]
[1777517057418,34.8,75557.65,0.02,0.17831,0.00013,15.36863]
[1777517063117,34.8,75548.92,0.02,0.17719,0.00013,15.30623]
[1777517063884,34.8,75548.92,0.02,0.17719,0.00013,15.30623]
[1777517064087,34.8,75548.92,0.02,0.17719,0.00013,15.30623]
[1777517064137,34.8,75560.77,0.02,0.1787,0.00013,15.39052]
[1777517065593,34.8,75560.77,0.02,0.1787,0.00013,15.39052]
[1777517065599,34.8,75560.77,0.02,0.1787,0.00013,15.39052]
[1777517065631,34.8,75560.77,0.02,0.1787,0.00013,15.39052]
[1777517065645,34.8,75567.93,0.02,0.17961,0.00013,15.44137]
[1777517067674,34.8,75567.67,0.02,0.17958,0.00013,15.43943]
[1777517068653,34.8,75568.87,0.02,0.17973,0.00013,15.44779]
[1777517071618,34.8,75571.73,0.02,0.18009,0.00013,15.46812]
[1777517071861,34.8,75573.72,0.02,0.18031,0.00013,15.47783]
[1777517071866,34.8,75573.72,0.02,0.18031,0.00013,15.47783]
[1777517071883,34.8,75573.72,0.02,0.18031,0.00013,15.47783]
[1777517071888,34.8,75573.72,0.02,0.18031,0.00013,15.47783]
[1777517072574,34.8,75573.72,0.02,0.18031,0.00013,15.47783]
[1777517073936,34.8,75575.46,0.02,0.18053,0.00013,15.49007]
[1777517073963,34.8,75575.46,0.02,0.18053,0.00013,15.49007]
[1777517073981,34.8,75575.46,0.02,0.18053,0.00013,15.49007]
[1777517074258,34.8,75570.55,0.02,0.1799,0.00013,15.4549]
[1777517076015,34.8,75570.55,0.02,0.1799,0.00013,15.4549]
[1777517076598,34.79,75571.28,0.02,0.17999,0.00013,15.45991]
[1777517078115,34.79,75570.55,0.02,0.17989,0.00013,15.45462]
[1777517078122,34.79,75570.55,0.02,0.17989,0.00013,15.45462]
[1777517078133,34.79,75570.55,0.02,0.17989,0.00013,15.45462]
[1777517080203,34.79,75571.21,0.02,0.17997,0.00013,15.45914]
[1777517080207,34.79,75571.21,0.02,0.17997,0.00013,15.45914]
[1777517080214,34.79,75571.21,0.02,0.17997,0.00013,15.45914]
[1777517082230,34.79,75572.98,0.02,0.1802,0.00013,15.47172]
[1777517082239,34.79,75572.98,0.02,0.1802,0.00013,15.47172]
[1777517082252,34.79,75572.46,0.02,0.18013,0.00013,15.4681]
[1777517084322,34.79,75570.95,0.02,0.17994,0.00013,15.45727]
[1777517084602,34.79,75569.35,0.02,0.17973,0.00013,15.44581]
[1777517086357,34.79,75570.32,0.02,0.17985,0.00013,15.45262]
[1777517086370,34.79,75570.32,0.02,0.17985,0.00013,15.45262]
[1777517089170,34.79,75574.53,0.02,0.18039,0.00013,15.48225]
[1777517094111,34.79,75573.65,0.02,0.18027,0.00013,15.47575]
[1777517094150,34.79,75573.65,0.02,0.18027,0.00013,15.47575]
[1777517094443,34.79,75573.65,0.02,0.18027,0.00013,15.47575]
[1777517095725,34.79,75563.31,0.02,0.17895,0.00013,15.40209]
[1777517100407,34.79,75559.04,0.02,0.1784,0.00013,15.37159]
[1777517100525,34.79,75559.04,0.02,0.1784,0.00013,15.37159]
[1777517100558,34.79,75559.04,0.02,0.1784,0.00013,15.37159]
[1777517100730,34.79,75560.33,0.02,0.17856,0.00013,15.38076]
[1777517100737,34.79,75560.33,0.02,0.17856,0.00013,15.38076]
[1777517101063,34.79,75560.33,0.02,0.17856,0.00013,15.38076]
[1777517101080,34.79,75560.33,0.02,0.17856,0.00013,15.38076]
[1777517101627,34.79,75560.33,0.02,0.17856,0.00013,15.38076]
[1777517101659,34.79,75560.33,0.02,0.17856,0.00013,15.38076]
[1777517101666,34.79,75575.0,0.02,0.18044,0.00013,15.48503]
[1777517101736,34.79,75575.0,0.02,0.18044,0.00013,15.48503]
[1777517102390,34.79,75575.0,0.02,0.18044,0.00013,15.48506]
[1777517104403,34.79,75584.53,0.02,0.18166,0.00013,15.55266]
[1777517105524,34.79,75584.53,0.02,0.18166,0.00013,15.55266]
[1777517106822,34.79,75591.02,0.02,0.18249,0.00013,15.59857]
[1777517106841,34.79,75591.02,0.02,0.18249,0.00013,15.59857]
[1777517107271,34.79,75591.02,0.02,0.18249,0.00013,15.59857]
[1777517107280,34.79,75591.02,0.02,0.18249,0.00013,15.59857]
[1777517107316,34.79,75591.02,0.02,0.18249,0.00013,15.59857]
[1777517107681,34.79,75594.33,0.02,0.18292,0.00013,15.62194]
[1777517108295,34.79,75594.33,0.02,0.18292,0.00013,15.62194]
[1777517108425,34.79,75594.33,0.02,0.18292,0.00013,15.62194]
[1777517108461,34.79,75594.33,0.02,0.18292,0.00013,15.62194]
[1777517108562,34.79,75591.64,0.02,0.18257,0.00013,15.6027]
[1777517110028,34.79,75585.44,0.02,0.18177,0.00013,15.55853]
[1777517110142,34.79,75585.44,0.02,0.18177,0.00013,15.55853]
[1777517110450,34.79,75585.44,0.02,0.18177,0.00013,15.55844]
[1777517111456,34.79,75576.57,0.02,0.18062,0.00013,15.49526]
[1777517112940,34.79,75576.58,0.02,0.18062,0.00013,15.49532]
[1777517113066,34.79,75576.58,0.02,0.18062,0.00013,15.49532]
[1777517113070,34.79,75576.58,0.02,0.18062,0.00013,15.49532]
[1777517113169,34.79,75576.58,0.02,0.18062,0.00013,15.49532]
[1777517113470,34.79,75576.62,0.02,0.18063,0.00013,15.49559]
[1777517114477,34.79,75561.15,0.02,0.17865,0.00013,15.38556]
[1777517116491,34.79,75550.94,0.02,0.17735,0.00013,15.31299]
[1777517117049,34.79,75550.94,0.02,0.17735,0.00013,15.31299]
[1777517117071,34.79,75550.94,0.02,0.17735,0.00013,15.31299]
[1777517117498,34.79,75547.46,0.02,0.17691,0.00013,15.2883]
[1777517118745,34.79,75549.06,0.02,0.17712,0.00013,15.29977]
[1777517124180,34.79,75540.04,0.02,0.17599,0.00013,15.23637]
[1777517124578,34.79,75537.31,0.02,0.17565,0.00013,15.21712]
[1777517125641,34.79,75537.31,0.02,0.17565,0.00013,15.21712]
[1777517125712,34.79,75538.5,0.02,0.17581,0.00013,15.22583]
[1777517125937,34.79,75538.5,0.02,0.17581,0.00013,15.22583]
[1777517126122,34.79,75538.5,0.02,0.17581,0.00013,15.22583]
[1777517126561,34.79,75538.5,0.02,0.17581,0.00013,15.22605]
[1777517127528,34.79,75538.5,0.02,0.17581,0.00013,15.22605]
[1777517127565,34.79,75538.5,0.02,0.17581,0.00013,15.22605]
[1777517127619,34.79,75527.37,0.02,0.17441,0.00013,15.14705]
[1777517129590,34.79,75527.37,0.02,0.17442,0.00013,15.14739]
[1777517129613,34.79,75527.37,0.02,0.17442,0.00013,15.14739]
[1777517129667,34.79,75527.37,0.02,0.17442,0.00013,15.14739]
[1777517129741,34.8,75511.3,0.02,0.17242,0.00012,15.03322]
[1777517129952,34.8,75511.3,0.02,0.17242,0.00012,15.03322]
[1777517130488,34.8,75511.3,0.02,0.17242,0.00012,15.03322]
[1777517130511,34.8,75511.3,0.02,0.17242,0.00012,15.03322]
[1777517130660,34.8,75511.3,0.02,0.17242,0.00012,15.03322]
[1777517130744,34.8,75503.88,0.02,0.1715,0.00012,14.98049]
[1777517133240,34.8,75502.71,0.02,0.17132,0.00012,14.96818]
[1777517133280,34.8,75502.71,0.02,0.17132,0.00012,14.96818]
[1777517133702,34.8,75503.26,0.02,0.1714,0.00012,14.97239]
[1777517134245,34.8,75503.26,0.02,0.1714,0.00012,14.97239]
[1777517134721,34.8,75509.64,0.02,0.17219,0.00012,15.01817]
[1777517135255,34.8,75509.64,0.02,0.17219,0.00012,15.01817]
[1777517135505,34.8,75509.64,0.02,0.17219,0.00012,15.01817]
[1777517135624,34.8,75509.64,0.02,0.1722,0.00012,15.01838]
[1777517137616,34.8,75512.33,0.02,0.17254,0.00012,15.03773]
[1777517137699,34.8,75512.33,0.02,0.17254,0.00012,15.03773]
[1777517137797,34.8,75516.72,0.02,0.17309,0.00012,15.06919]
[1777517138011,34.8,75516.72,0.02,0.17309,0.00012,15.06919]
[1777517138646,34.8,75516.72,0.02,0.17309,0.00012,15.0693]
[1777517139657,34.8,75530.88,0.02,0.17487,0.00013,15.17037]
[1777517144693,34.8,75533.72,0.02,0.17523,0.00013,15.19117]
[1777517149479,34.8,75535.56,0.02,0.17547,0.00013,15.20461]
[1777517149727,34.8,75536.29,0.02,0.17557,0.00013,15.21004]
[1777517150367,34.8,75536.29,0.02,0.17557,0.00013,15.21004]
[1777517150464,34.8,75536.29,0.02,0.17557,0.00013,15.21004]
[1777517150481,34.8,75536.29,0.02,0.17557,0.00013,15.21004]
[1777517150736,34.8,75561.0,0.02,0.1787,0.00013,15.38597]
[1777517151210,34.8,75561.0,0.02,0.1787,0.00013,15.38597]
[1777517151226,34.8,75561.0,0.02,0.1787,0.00013,15.38597]
[1777517151260,34.8,75561.0,0.02,0.1787,0.00013,15.38597]
[1777517151498,34.8,75561.0,0.02,0.1787,0.00013,15.38597]
[1777517151741,34.8,75564.4,0.02,0.17914,0.00013,15.41013]
[1777517152123,34.8,75564.4,0.02,0.17914,0.00013,15.41013]
[1777517152748,34.8,75564.4,0.02,0.17913,0.00013,15.41009]
[1777517153176,34.8,75564.4,0.02,0.17913,0.00013,15.41009]
[1777517157562,34.8,75561.88,0.02,0.17881,0.00013,15.39206]
[1777517157571,34.8,75561.88,0.02,0.17881,0.00013,15.39206]
[1777517159657,34.8,75562.81,0.02,0.17893,0.00013,15.3986]
[1777517159794,34.8,75562.16,0.02,0.17884,0.00013,15.39393]
[1777517159914,34.8,75562.16,0.02,0.17884,0.00013,15.39393]
[1777517160505,34.8,75562.16,0.02,0.17884,0.00013,15.39393]
[1777517161201,34.8,75555.75,0.02,0.17803,0.00013,15.3483]
[1777517161261,34.8,75555.75,0.02,0.17803,0.00013,15.3483]
[1777517161606,34.8,75555.75,0.02,0.17803,0.00013,15.3483]
[1777517161622,34.8,75538.97,0.02,0.1759,0.00013,15.22889]
[1777517162383,34.8,75538.97,0.02,0.1759,0.00013,15.22889]
[1777517162410,34.8,75538.97,0.02,0.1759,0.00013,15.22889]
[1777517162689,34.8,75528.51,0.02,0.17459,0.00013,15.15457]
[1777517163469,34.8,75528.51,0.02,0.17459,0.00013,15.15457]
[1777517163508,34.8,75528.51,0.02,0.17459,0.00013,15.15457]
[1777517163699,34.8,75528.51,0.02,0.17459,0.00013,15.15457]
[1777517163747,34.8,75525.66,0.02,0.17424,0.00013,15.13456]
[1777517169685,34.81,75530.48,0.02,0.17488,0.00013,15.1712]
[1777517171378,34.81,75525.88,0.02,0.17431,0.00013,15.13857]
[1777517173272,34.81,75533.12,0.02,0.17523,0.00013,15.19093]
[1777517173695,34.81,75537.29,0.02,0.17576,0.00013,15.22085]
[1777517174014,34.81,75537.29,0.02,0.17576,0.00013,15.22085]
[1777517174313,34.81,75537.29,0.02,0.17576,0.00013,15.22085]
[1777517175432,34.81,75547.97,0.02,0.17712,0.00013,15.29718]
[1777517177239,34.81,75550.47,0.02,0.17743,0.00013,15.31496]
[1777517177533,34.81,75550.47,0.02,0.17743,0.00013,15.31496]
[1777517177804,34.81,75550.46,0.02,0.17744,0.00013,15.31502]
[1777517177836,34.81,75550.46,0.02,0.17744,0.00013,15.31502]
[1777517177937,34.81,75559.98,0.02,0.17865,0.00013,15.38272]
[1777517182314,34.81,75563.65,0.02,0.17911,0.00013,15.40877]
[1777517182398,34.81,75563.5,0.02,0.17909,0.00013,15.40763]
[1777517183019,34.81,75563.5,0.02,0.17909,0.00013,15.40763]
[1777517183044,34.81,75563.5,0.02,0.17909,0.00013,15.40763]
[1777517183465,34.81,75563.5,0.02,0.17909,0.00013,15.40763]
[1777517183488,34.81,75563.5,0.02,0.17909,0.00013,15.40763]
[1777517183539,34.81,75553.48,0.02,0.17781,0.00013,15.3362]
[1777517184214,34.81,75553.48,0.02,0.17781,0.00013,15.3362]
[1777517184229,34.81,75553.48,0.02,0.17781,0.00013,15.3362]
[1777517185875,34.81,75546.45,0.02,0.17692,0.00013,15.2862]
[1777517185988,34.81,75547.32,0.02,0.17703,0.00013,15.29247]
[1777517190373,34.81,75551.98,0.02,0.17763,0.00013,15.32596]
[1777517191498,34.82,75552.44,0.02,0.17769,0.00013,15.32929]
[1777517193429,34.82,75534.7,0.02,0.17541,0.00013,15.19874]
[1777517195886,34.82,75533.79,0.02,0.17531,0.00013,15.19276]
[1777517197154,34.82,75534.15,0.02,0.17535,0.00013,15.19533]
[1777517197672,34.82,75534.15,0.02,0.17535,0.00013,15.19533]
[1777517200478,34.82,75526.13,0.02,0.17436,0.00013,15.13888]
[1777517201072,34.82,75524.09,0.02,0.17411,0.00013,15.12495]
[1777517202159,34.82,75537.81,0.02,0.17584,0.00013,15.22294]
[1777517203465,34.82,75537.81,0.02,0.17584,0.00013,15.22294]
[1777517207467,34.82,75542.8,0.02,0.17649,0.00013,15.25925]
[1777517209007,34.83,75550.89,0.02,0.17753,0.00013,15.31764]
[1777517209137,34.83,75550.89,0.02,0.17753,0.00013,15.31764]
[1777517209162,34.83,75550.89,0.02,0.17753,0.00013,15.31764]
[1777517209246,34.83,75550.89,0.02,0.17753,0.00013,15.31764]
[1777517209434,34.83,75550.89,0.02,0.17753,0.00013,15.31764]
[1777517209456,34.83,75550.89,0.02,0.17753,0.00013,15.31764]
[1777517209573,34.83,75550.89,0.02,0.17753,0.00013,15.31764]
[1777517209581,34.83,75552.96,0.02,0.17779,0.00013,15.33244]
[1777517209910,34.83,75552.96,0.02,0.17779,0.00013,15.33244]
[1777517210174,34.83,75552.96,0.02,0.17779,0.00013,15.33244]
[1777517210179,34.83,75552.96,0.02,0.17779,0.00013,15.33244]
[1777517210208,34.83,75552.96,0.02,0.17779,0.00013,15.33244]
[1777517210680,34.83,75567.17,0.02,0.1796,0.00013,15.43348]
[1777517210961,34.83,75567.17,0.02,0.1796,0.00013,15.43348]
[1777517211001,34.83,75567.17,0.02,0.1796,0.00013,15.43348]
[1777517211704,34.83,75577.17,0.02,0.18088,0.00013,15.50442]
[1777517212094,34.83,75577.17,0.02,0.18088,0.00013,15.50442]
[1777517212133,34.83,75577.17,0.02,0.18088,0.00013,15.50442]
[1777517212629,34.83,75577.17,0.02,0.18088,0.00013,15.50442]
[1777517212775,34.83,75577.17,0.02,0.18088,0.00013,15.50442]
[1777517214289,34.82,75581.76,0.02,0.18147,0.00013,15.53684]
[1777517214293,34.82,75581.06,0.02,0.18138,0.00013,15.53188]
[1777517215096,34.82,75581.06,0.02,0.18138,0.00013,15.53188]
[1777517215940,34.82,75582.33,0.02,0.18153,0.00013,15.54051]
[1777517222228,34.82,75584.37,0.02,0.18179,0.00013,15.55444]
[1777517222344,34.82,75584.37,0.02,0.18179,0.00013,15.55444]
[1777517222843,34.82,75584.37,0.02,0.18179,0.00013,15.55444]
[1777517222911,34.82,75584.29,0.02,0.18177,0.00013,15.55378]
[1777517223845,34.82,75596.12,0.02,0.1833,0.00013,15.63762]
[1777517225059,34.82,75597.34,0.02,0.18345,0.00013,15.64611]
[1777517225560,34.82,75597.34,0.02,0.18345,0.00013,15.64611]
[1777517226536,34.82,75597.76,0.02,0.18351,0.00013,15.64892]
[1777517227057,34.82,75598.07,0.02,0.18354,0.00013,15.65094]
[1777517227550,34.82,75598.07,0.02,0.18354,0.00013,15.65094]
[1777517227651,34.82,75599.69,0.02,0.18375,0.00013,15.66223]
[1777517230303,34.82,75612.36,0.02,0.18539,0.00013,15.75151]
[1777517232727,34.82,75613.7,0.02,0.18555,0.00013,15.7607]
[1777517232747,34.82,75613.7,0.02,0.18555,0.00013,15.7607]
[1777517232813,34.82,75615.29,0.02,0.18575,0.00013,15.77135]
[1777517234430,34.82,75616.07,0.02,0.18585,0.00013,15.77656]
[1777517234459,34.82,75616.07,0.02,0.18585,0.00013,15.77656]
[1777517234460,34.82,75616.07,0.02,0.18585,0.00013,15.77656]
[1777517234482,34.82,75616.07,0.02,0.18585,0.00013,15.77656]
[1777517234567,34.81,75613.85,0.02,0.18555,0.00013,15.76052]
[1777517237419,34.81,75616.22,0.02,0.18585,0.00013,15.77699]
[1777517237475,34.81,75609.31,0.02,0.18494,0.00013,15.72745]
[1777517238511,34.81,75609.31,0.02,0.18494,0.00013,15.72745]
[1777517239968,34.81,75602.1,0.02,0.184,0.00013,15.6759]
[1777517240038,34.81,75602.1,0.02,0.184,0.00013,15.6759]
[1777517240548,34.81,75602.1,0.02,0.184,0.00013,15.6759]
[1777517240574,34.81,75595.16,0.02,0.18309,0.00013,15.62649]
[1777517242060,34.81,75595.16,0.02,0.18309,0.00013,15.62649]
[1777517247173,34.81,75585.64,0.02,0.18185,0.00013,15.55837]
[1777517247708,34.81,75585.64,0.02,0.18185,0.00013,15.55837]
[1777517248930,34.81,75593.25,0.02,0.18283,0.00013,15.61212]
[1777517249526,34.81,75593.25,0.02,0.18283,0.00013,15.61212]
[1777517254206,34.81,75598.01,0.02,0.18339,0.00013,15.64058]
[1777517259506,34.8,75598.7,0.02,0.18346,0.00013,15.64433]
[1777517260554,34.8,75598.7,0.02,0.18346,0.00013,15.64433]
[1777517260614,34.8,75598.7,0.02,0.18346,0.00013,15.64433]
[1777517260625,34.8,75599.0,0.02,0.1835,0.00013,15.64626]
[1777517261081,34.8,75599.0,0.02,0.1835,0.00013,15.64626]
[1777517262742,34.8,75580.91,0.02,0.18115,0.00013,15.51727]
[1777517264045,34.8,75580.73,0.02,0.18113,0.00013,15.51595]
[1777517268731,34.8,75580.48,0.02,0.18108,0.00013,15.51338]
[1777517268803,34.8,75583.49,0.02,0.18146,0.00013,15.53451]
[1777517273932,34.8,75587.21,0.02,0.18193,0.00013,15.56033]
[1777517279253,34.79,75589.71,0.02,0.18224,0.00013,15.57731]
[1777517279471,34.79,75589.71,0.02,0.18224,0.00013,15.57731]
[1777517279647,34.79,75591.26,0.02,0.18244,0.00013,15.58817]
[1777517279957,34.79,75591.26,0.02,0.18244,0.00013,15.58817]
[1777517280689,34.79,75563.51,0.02,0.17887,0.00013,15.39079]
[1777517280959,34.79,75563.51,0.02,0.17887,0.00013,15.39079]
[1777517280989,34.79,75563.51,0.02,0.17887,0.00013,15.39079]
[1777517281682,34.79,75551.82,0.02,0.17738,0.00013,15.30756]
[1777517283775,34.79,75551.82,0.02,0.17738,0.00013,15.30761]
[1777517285407,34.79,75556.63,0.02,0.178,0.00013,15.34194]
[1777517286039,34.79,75555.84,0.02,0.1779,0.00013,15.33635]
[1777517286403,34.79,75555.84,0.02,0.1779,0.00013,15.33635]
[1777517287088,34.79,75556.47,0.02,0.17798,0.00013,15.34087]
[1777517287101,34.79,75556.47,0.02,0.17798,0.00013,15.34087]
[1777517287290,34.79,75556.47,0.02,0.17798,0.00013,15.34087]
[1777517287395,34.79,75556.47,0.02,0.17798,0.00013,15.34087]
[1777517287703,34.79,75555.8,0.02,0.17789,0.00013,15.33615]
[1777517288054,34.79,75555.8,0.02,0.17789,0.00013,15.33615]
[1777517288085,34.79,75555.8,0.02,0.17789,0.00013,15.33615]
[1777517288710,34.79,75542.54,0.02,0.17621,0.00013,15.24164]
[1777517289169,34.79,75542.54,0.02,0.17621,0.00013,15.24164]
[1777517289727,34.79,75529.99,0.02,0.17463,0.00013,15.15234]
[1777517292538,34.8,75531.05,0.02,0.17477,0.00013,15.16022]
[1777517292666,34.8,75531.05,0.02,0.17477,0.00013,15.16022]
[1777517292842,34.8,75542.12,0.02,0.17617,0.00013,15.23922]
[1777517293918,34.8,75556.29,0.02,0.17797,0.00013,15.34031]
[1777517295025,34.8,75559.3,0.02,0.17835,0.00013,15.36181]
[1777517295051,34.8,75559.3,0.02,0.17835,0.00013,15.36181]
[1777517295069,34.8,75559.3,0.02,0.17835,0.00013,15.36181]
[1777517295231,34.8,75559.3,0.02,0.17835,0.00013,15.36181]
[1777517295311,34.8,75559.3,0.02,0.17835,0.00013,15.36181]
[1777517297191,34.8,75557.86,0.02,0.17817,0.00013,15.35145]
[1777517297230,34.8,75557.86,0.02,0.17817,0.00013,15.35145]
[1777517297772,34.8,75556.78,0.02,0.17803,0.00013,15.34372]
[1777517299222,34.8,75556.45,0.02,0.17799,0.00013,15.34133]
[1777517299936,34.8,75555.01,0.02,0.1778,0.00013,15.33104]
[1777517300380,34.8,75555.01,0.02,0.1778,0.00013,15.33104]
[1777517300396,34.8,75555.01,0.02,0.1778,0.00013,15.33104]
[1777517300432,34.8,75555.01,0.02,0.1778,0.00013,15.33104]
[1777517300795,34.8,75555.01,0.02,0.1778,0.00013,15.33101]
[1777517302659,34.8,75555.39,0.02,0.17785,0.00013,15.33367]
[1777517302809,34.8,75553.99,0.02,0.17767,0.00013,15.32368]
[1777517306179,34.8,75561.17,0.02,0.17858,0.00013,15.37462]
[1777517306564,34.8,75561.17,0.02,0.17858,0.00013,15.37462]
[1777517307048,34.79,75561.17,0.02,0.17858,0.00013,15.37453]
[1777517307365,34.79,75561.17,0.02,0.17858,0.00013,15.37453]
[1777517307400,34.79,75561.17,0.02,0.17858,0.00013,15.37453]
[1777517307414,34.79,75561.17,0.02,0.17858,0.00013,15.37453]
[1777517307437,34.79,75561.17,0.02,0.17858,0.00013,15.37453]
[1777517307517,34.79,75561.17,0.02,0.17858,0.00013,15.37453]
[1777517307854,34.79,75572.59,0.02,0.18004,0.00013,15.45562]
[1777517308151,34.79,75572.59,0.02,0.18004,0.00013,15.45562]
[1777517308850,34.79,75572.59,0.02,0.18003,0.00013,15.45553]
[1777517310587,34.79,75575.58,0.02,0.18042,0.00013,15.47665]
[1777517310744,34.79,75575.58,0.02,0.18042,0.00013,15.47665]
[1777517310781,34.79,75575.58,0.02,0.18042,0.00013,15.47665]
[1777517310786,34.79,75575.58,0.02,0.18042,0.00013,15.47665]
[1777517311600,34.79,75571.18,0.02,0.17985,0.00013,15.44527]
[1777517311611,34.79,75571.18,0.02,0.17985,0.00013,15.44527]
[1777517311742,34.79,75571.18,0.02,0.17985,0.00013,15.44527]
[1777517311871,34.79,75570.9,0.02,0.17977,0.00013,15.43869]
[1777517312561,34.79,75570.9,0.02,0.17977,0.00013,15.43869]
[1777517312604,34.79,75570.9,0.02,0.17977,0.00013,15.43869]
[1777517312878,34.79,75555.09,0.02,0.17776,0.00013,15.3262]
[1777517313885,34.79,75545.41,0.02,0.17653,0.00013,15.25736]
[1777517316025,34.79,75544.15,0.02,0.17638,0.00013,15.24879]
[1777517316906,34.79,75545.1,0.02,0.1765,0.00013,15.25574]
[1777517317713,34.79,75545.1,0.02,0.1765,0.00013,15.25574]
[1777517317913,34.8,75548.88,0.02,0.17698,0.00013,15.28281]
[1777517319445,34.8,75549.23,0.02,0.17703,0.00013,15.28547]
[1777517319927,34.8,75549.91,0.02,0.17712,0.00013,15.29046]
[1777517324962,34.8,75556.03,0.02,0.1779,0.00013,15.33402]
[1777517329997,34.8,75555.9,0.02,0.17788,0.00013,15.33308]
[1777517334576,34.8,75555.46,0.02,0.17782,0.00013,15.32989]
[1777517334606,34.8,75555.46,0.02,0.17782,0.00013,15.32989]
[1777517334651,34.8,75555.46,0.02,0.17782,0.00013,15.32989]
[1777517334659,34.8,75553.41,0.02,0.17756,0.00013,15.31526]
[1777517335181,34.8,75553.41,0.02,0.17756,0.00013,15.31526]
[1777517336456,34.8,75559.15,0.02,0.17829,0.00013,15.3561]
[1777517336484,34.8,75559.15,0.02,0.17829,0.00013,15.3561]
[1777517336502,34.8,75559.15,0.02,0.17829,0.00013,15.3561]
[1777517336534,34.8,75559.15,0.02,0.17829,0.00013,15.3561]
[1777517336682,34.8,75563.37,0.02,0.17883,0.00013,15.38624]
[1777517342395,34.8,75566.93,0.02,0.17928,0.00013,15.41135]
[1777517342637,34.8,75566.59,0.02,0.17924,0.00013,15.4088]
[1777517345645,34.79,75566.22,0.02,0.17919,0.00013,15.40599]
[1777517345774,34.79,75566.22,0.02,0.17919,0.00013,15.40599]
[1777517346227,34.79,75562.54,0.02,0.17871,0.00013,15.37974]
[1777517346450,34.79,75562.54,0.02,0.17871,0.00013,15.37974]
[1777517346497,34.79,75562.54,0.02,0.17871,0.00013,15.37974]
[1777517347106,34.79,75561.41,0.02,0.17857,0.00013,15.37165]
[1777517347148,34.79,75561.41,0.02,0.17857,0.00013,15.37165]
[1777517347183,34.79,75558.51,0.02,0.1782,0.00013,15.35102]
[1777517348805,34.79,75558.51,0.02,0.1782,0.00013,15.35102]
[1777517348863,34.79,75549.96,0.02,0.17711,0.00013,15.29001]
[1777517349339,34.79,75549.96,0.02,0.17711,0.00013,15.29001]
[1777517350537,34.79,75555.99,0.02,0.17788,0.00013,15.33298]
[1777517350545,34.79,75555.99,0.02,0.17788,0.00013,15.33298]
[1777517350556,34.79,75555.99,0.02,0.17788,0.00013,15.33298]
[1777517351753,34.79,75563.71,0.02,0.17886,0.00013,15.3878]
[1777517351864,34.79,75563.71,0.02,0.17886,0.00013,15.3878]
[1777517351871,34.79,75563.71,0.02,0.17886,0.00013,15.3878]
[1777517351925,34.79,75560.85,0.02,0.17849,0.00013,15.36739]
[1777517355258,34.79,75567.48,0.02,0.17933,0.00013,15.4143]
[1777517355808,34.79,75567.16,0.02,0.17929,0.00013,15.4119]
[1777517356605,34.79,75567.16,0.02,0.17929,0.00013,15.4119]
[1777517356650,34.79,75567.6,0.02,0.17935,0.00013,15.41508]
[1777517358441,34.79,75567.6,0.02,0.17935,0.00013,15.41508]
[1777517361684,34.79,75575.15,0.02,0.18032,0.00013,15.46884]
[1777517362006,34.79,75582.48,0.02,0.18126,0.00013,15.52085]
[1777517362242,34.79,75582.48,0.02,0.18126,0.00013,15.52085]
[1777517362245,34.79,75570.22,0.02,0.17968,0.00013,15.43373]
[1777517364071,34.79,75564.82,0.02,0.17899,0.00013,15.39507]
[1777517364101,34.79,75564.82,0.02,0.17899,0.00013,15.39507]
[1777517364632,34.79,75564.82,0.02,0.17899,0.00013,15.39507]
[1777517364717,34.79,75564.82,0.02,0.17899,0.00013,15.39507]
[1777517364780,34.79,75564.82,0.02,0.17899,0.00013,15.39507]
[1777517364876,34.79,75564.82,0.02,0.17899,0.00013,15.39507]
[1777517364999,34.79,75566.23,0.02,0.17916,0.00013,15.40483]
[1777517366326,34.79,75544.78,0.02,0.17644,0.00013,15.25207]
[1777517372292,34.79,75543.28,0.02,0.17621,0.00013,15.23711]
[1777517377326,34.79,75538.13,0.02,0.17556,0.00013,15.2005]
[1777517378906,34.79,75538.13,0.02,0.17556,0.00013,15.2005]
[1777517379026,34.79,75539.84,0.02,0.17578,0.00013,15.21281]
[1777517379060,34.79,75539.84,0.02,0.17578,0.00013,15.21281]
[1777517380256,34.79,75531.42,0.02,0.17472,0.00013,15.15303]
[1777517380347,34.79,75531.42,0.02,0.17472,0.00013,15.15303]
[1777517381872,34.79,75531.42,0.02,0.17472,0.00013,15.15303]
[1777517381960,34.79,75521.99,0.02,0.17354,0.00013,15.08601]
[1777517385978,34.79,75516.83,0.02,0.1729,0.00012,15.04941]
[1777517385983,34.79,75510.21,0.02,0.17207,0.00012,15.0022]
[1777517386860,34.79,75510.21,0.02,0.17207,0.00012,15.0022]
[1777517386865,34.79,75511.7,0.02,0.17227,0.00012,15.01313]
[1777517387828,34.79,75511.7,0.02,0.17227,0.00012,15.01313]
[1777517387972,34.79,75511.7,0.02,0.17227,0.00012,15.01313]
[1777517388579,34.8,75523.18,0.02,0.1737,0.00013,15.09517]
[1777517390366,34.8,75530.91,0.02,0.17468,0.00013,15.15046]
[1777517391007,34.8,75530.91,0.02,0.17468,0.00013,15.15046]
[1777517391094,34.8,75530.91,0.02,0.17468,0.00013,15.15067]
[1777517393289,34.8,75527.39,0.02,0.17424,0.00013,15.12566]
[1777517393965,34.8,75530.83,0.02,0.17467,0.00013,15.15028]
[1777517394833,34.8,75530.83,0.02,0.17467,0.00013,15.15028]
[1777517394861,34.8,75530.83,0.02,0.17467,0.00013,15.15028]
[1777517396465,34.8,75534.75,0.02,0.17517,0.00013,15.17823]
[1777517396566,34.8,75536.08,0.02,0.17534,0.00013,15.1878]
[1777517402026,34.8,75536.67,0.02,0.17543,0.00013,15.19307]
[1777517402543,34.8,75536.67,0.02,0.17543,0.00013,15.19307]
[1777517402555,34.8,75536.67,0.02,0.17543,0.00013,15.19307]
[1777517402580,34.8,75536.67,0.02,0.17543,0.00013,15.19307]
[1777517402861,34.8,75536.67,0.02,0.17543,0.00013,15.19307]
[1777517402890,34.8,75540.43,0.02,0.17591,0.00013,15.22031]
[1777517404117,34.8,75540.43,0.02,0.17591,0.00013,15.22031]
[1777517404551,34.8,75540.43,0.02,0.17591,0.00013,15.22031]
[1777517404891,34.8,75540.43,0.02,0.17591,0.00013,15.22031]
[1777517404943,34.8,75540.94,0.02,0.17599,0.00013,15.22436]
[1777517406858,34.8,75545.13,0.02,0.17652,0.00013,15.2544]
[1777517406899,34.8,75545.13,0.02,0.17652,0.00013,15.2544]
[1777517406909,34.8,75546.66,0.02,0.17671,0.00013,15.26529]
[1777517410351,34.8,75551.23,0.02,0.1773,0.00013,15.29824]
[1777517411974,34.8,75551.47,0.02,0.17733,0.00013,15.30006]
[1777517411567,34.8,75560.03,0.02,0.17842,0.00013,15.36106]
[1777517412646,34.8,75560.03,0.02,0.17842,0.00013,15.36106]
[1777517412658,34.8,75560.03,0.02,0.17842,0.00013,15.36106]
[1777517412664,34.8,75560.03,0.02,0.17842,0.00013,15.36106]
[1777517412671,34.8,75560.03,0.02,0.17842,0.00013,15.36106]
[1777517414694,34.8,75565.31,0.02,0.17909,0.00013,15.39819]
[1777517414715,34.8,75565.31,0.02,0.17909,0.00013,15.39819]
[1777517414774,34.8,75564.29,0.02,0.17896,0.00013,15.39094]
[1777517415359,34.8,75564.29,0.02,0.17896,0.00013,15.39094]
[1777517416019,34.8,75564.29,0.02,0.17896,0.00013,15.39094]
[1777517416029,34.8,75564.29,0.02,0.17896,0.00013,15.39094]
[1777517416040,34.8,75564.31,0.02,0.17896,0.00013,15.39075]
[1777517416172,34.8,75564.31,0.02,0.17896,0.00013,15.39075]
[1777517416996,34.8,75573.9,0.02,0.18018,0.00013,15.45889]
[1777517417106,34.8,75573.9,0.02,0.18018,0.00013,15.45889]
[1777517417118,34.8,75573.9,0.02,0.18018,0.00013,15.45889]
[1777517417610,34.8,75573.9,0.02,0.18018,0.00013,15.45889]
[1777517418753,34.8,75573.9,0.02,0.18018,0.00013,15.45889]
[1777517419040,34.8,75575.13,0.02,0.18033,0.00013,15.46739]
[1777517419117,34.8,75575.13,0.02,0.18033,0.00013,15.46739]
[1777517419623,34.8,75575.13,0.02,0.18033,0.00013,15.46739]
[1777517424016,34.8,75572.94,0.02,0.18005,0.00013,15.45142]
[1777517424406,34.8,75573.2,0.02,0.18008,0.00013,15.45314]
[1777517425030,34.8,75573.2,0.02,0.18008,0.00013,15.45314]
[1777517425053,34.8,75573.2,0.02,0.18008,0.00013,15.45314]
[1777517425051,34.8,75560.93,0.02,0.17851,0.00013,15.36565]
[1777517427002,34.8,75560.93,0.02,0.17851,0.00013,15.36565]
[1777517427018,34.8,75559.18,0.02,0.17828,0.00013,15.35314]
[1777517427377,34.8,75559.18,0.02,0.17828,0.00013,15.35314]
[1777517429018,34.8,75559.18,0.02,0.17828,0.00013,15.35314]
[1777517429561,34.8,75563.34,0.02,0.17881,0.00013,15.3827]
[1777517429569,34.8,75563.34,0.02,0.17881,0.00013,15.3827]
[1777517429605,34.8,75563.34,0.02,0.17881,0.00013,15.3827]
[1777517429632,34.8,75563.34,0.02,0.17881,0.00013,15.3827]
[1777517429706,34.8,75566.87,0.02,0.17926,0.00013,15.40777]
[1777517434774,34.8,75567.35,0.02,0.17928,0.00013,15.4063]
[1777517436183,34.8,75566.49,0.02,0.17916,0.00013,15.39998]
[1777517436742,34.8,75567.72,0.02,0.17932,0.00013,15.40862]
[1777517441527,34.8,75567.32,0.02,0.17927,0.00013,15.40588]
[1777517441778,34.8,75567.18,0.02,0.17925,0.00013,15.40476]
[1777517444800,34.8,75576.22,0.02,0.1804,0.00013,15.46894]
[1777517448174,34.8,75578.37,0.02,0.18068,0.00013,15.4841]
[1777517448842,34.8,75578.37,0.02,0.18068,0.00013,15.4841]
[1777517452022,34.8,75581.6,0.02,0.18109,0.00013,15.50686]
[1777517458700,34.8,75580.96,0.02,0.181,0.00013,15.50181]
[1777517459577,34.79,75580.74,0.02,0.18097,0.00013,15.50011]
[1777517459717,34.79,75580.74,0.02,0.18097,0.00013,15.50011]
[1777517460531,34.79,75580.88,0.02,0.18099,0.00013,15.5011]
[1777517460575,34.79,75580.88,0.02,0.18099,0.00013,15.5011]
[1777517460914,34.79,75597.8,0.02,0.18317,0.00013,15.62115]
[1777517462789,34.79,75597.8,0.02,0.18316,0.00013,15.62099]
[1777517462804,34.79,75597.8,0.02,0.18316,0.00013,15.62099]
[1777517462936,34.79,75607.02,0.02,0.18436,0.00013,15.68637]
[1777517464213,34.79,75602.7,0.02,0.1838,0.00013,15.65558]
[1777517464948,34.79,75601.88,0.02,0.18369,0.00013,15.64971]
[1777517469984,34.79,75606.07,0.02,0.18423,0.00013,15.67907]
[1777517475019,34.79,75607.95,0.02,0.18446,0.00013,15.69203]
[1777517476971,34.79,75606.39,0.02,0.18426,0.00013,15.6809]
[1777517476988,34.79,75606.39,0.02,0.18426,0.00013,15.6809]
[1777517477055,34.79,75606.39,0.02,0.18426,0.00013,15.6809]
[1777517477104,34.79,75605.46,0.02,0.18414,0.00013,15.67423]
[1777517477556,34.79,75605.46,0.02,0.18414,0.00013,15.67423]
[1777517479580,34.79,75600.72,0.02,0.18352,0.00013,15.64054]
[1777517480053,34.79,75599.7,0.02,0.18339,0.00013,15.63329]
[1777517483616,34.79,75599.3,0.02,0.18334,0.00013,15.63044]
[1777517487671,34.79,75595.29,0.02,0.18281,0.00013,15.60187]
[1777517489690,34.79,75594.0,0.02,0.18264,0.00013,15.59239]
[1777517490127,34.79,75596.26,0.02,0.18293,0.00013,15.60827]
[1777517494643,34.79,75598.97,0.02,0.18323,0.00013,15.62225]
[1777517494648,34.79,75598.97,0.02,0.18323,0.00013,15.62225]
[1777517494729,34.79,75598.97,0.02,0.18323,0.00013,15.62225]
[1777517494855,34.79,75598.97,0.02,0.18323,0.00013,15.62225]
[1777517495628,34.79,75599.96,0.02,0.18335,0.00013,15.62908]
[1777517495657,34.79,75599.96,0.02,0.18335,0.00013,15.62908]
[1777517495759,34.79,75599.96,0.02,0.18335,0.00013,15.62908]
[1777517499810,34.79,75600.8,0.02,0.18345,0.00013,15.63444]
[1777517506034,34.79,75602.55,0.02,0.18368,0.00013,15.6468]
[1777517507918,34.79,75602.55,0.02,0.18368,0.00013,15.6468]
[1777517509021,34.79,75603.1,0.02,0.18375,0.00013,15.65065]
[1777517509054,34.79,75603.1,0.02,0.18375,0.00013,15.65065]
[1777517509062,34.79,75603.1,0.02,0.18375,0.00013,15.65065]
[1777517509570,34.78,75602.83,0.02,0.18371,0.00013,15.6487]
[1777517509587,34.78,75602.83,0.02,0.18371,0.00013,15.6487]
[1777517509935,34.78,75602.83,0.02,0.18371,0.00013,15.6487]
[1777517510471,34.78,75600.83,0.02,0.18345,0.00013,15.63449]
[1777517510498,34.78,75600.83,0.02,0.18345,0.00013,15.63449]
[1777517510513,34.78,75600.83,0.02,0.18345,0.00013,15.63449]
[1777517511577,34.78,75601.45,0.02,0.18353,0.00013,15.63889]
[1777517511591,34.78,75601.45,0.02,0.18353,0.00013,15.63889]
[1777517511979,34.78,75601.45,0.02,0.18353,0.00013,15.63889]
[1777517511982,34.78,75601.45,0.02,0.18353,0.00013,15.63889]
[1777517513743,34.78,75600.91,0.02,0.18346,0.00013,15.63503]
[1777517520040,34.78,75599.19,0.02,0.18322,0.00013,15.62191]
[1777517520091,34.78,75599.19,0.02,0.18322,0.00013,15.62191]
[1777517520145,34.78,75599.19,0.02,0.18322,0.00013,15.62191]
[1777517520176,34.78,75599.19,0.02,0.18322,0.00013,15.62191]
[1777517520178,34.78,75602.53,0.02,0.18365,0.00013,15.64522]
[1777517520200,34.78,75602.53,0.02,0.18365,0.00013,15.64522]
[1777517520345,34.78,75602.53,0.02,0.18365,0.00013,15.64522]
[1777517520681,34.78,75602.53,0.02,0.18365,0.00013,15.64522]
[1777517521030,34.78,75602.53,0.02,0.18365,0.00013,15.64522]
[1777517521043,34.78,75609.4,0.02,0.18454,0.00013,15.69373]
[1777517521706,34.78,75626.48,0.02,0.18677,0.00013,15.81474]
[1777517524199,34.78,75626.48,0.02,0.18677,0.00013,15.81467]
[1777517524233,34.78,75630.97,0.02,0.18735,0.00013,15.846]
[1777517524266,34.78,75630.97,0.02,0.18735,0.00013,15.846]
[1777517526244,34.78,75635.86,0.02,0.18798,0.00013,15.88029]
[1777517526280,34.78,75635.86,0.02,0.18798,0.00013,15.88029]
[1777517530024,34.78,75636.39,0.02,0.18805,0.00013,15.88384]
[1777517530058,34.78,75636.39,0.02,0.18805,0.00013,15.88384]
[1777517530269,34.78,75636.9,0.02,0.18811,0.00013,15.88724]
[1777517530611,34.78,75636.9,0.02,0.18811,0.00013,15.88724]
[1777517530712,34.78,75639.08,0.02,0.1884,0.00013,15.90266]
[1777517531216,34.78,75639.08,0.02,0.1884,0.00013,15.90266]
[1777517531415,34.78,75639.43,0.02,0.18844,0.00013,15.90503]
[1777517532214,34.78,75639.43,0.02,0.18844,0.00013,15.90503]
[1777517532588,34.78,75639.43,0.02,0.18844,0.00013,15.90503]
[1777517532979,34.78,75639.43,0.02,0.18844,0.00013,15.90503]
[1777517533175,34.78,75641.65,0.02,0.18873,0.00013,15.92049]
[1777517533748,34.78,75655.09,0.02,0.19051,0.00013,16.01542]
[1777517536360,34.77,75650.63,0.02,0.18991,0.00013,15.98333]
[1777517537038,34.77,75650.63,0.02,0.18991,0.00013,15.98333]
[1777517537049,34.77,75650.63,0.02,0.18991,0.00013,15.98333]
[1777517537129,34.77,75650.63,0.02,0.18991,0.00013,15.98333]
[1777517537157,34.77,75650.63,0.02,0.18991,0.00013,15.98333]
[1777517537111,34.77,75650.95,0.02,0.18995,0.00013,15.98538]
[1777517540153,34.77,75646.18,0.02,0.18931,0.00013,15.95147]
[1777517540190,34.77,75646.18,0.02,0.18931,0.00013,15.95147]
[1777517542833,34.77,75647.86,0.02,0.18952,0.00013,15.96288]
[1777517542866,34.77,75647.86,0.02,0.18952,0.00013,15.96288]
[1777517545741,34.77,75644.29,0.02,0.18904,0.00013,15.93693]
[1777517545774,34.77,75644.29,0.02,0.18904,0.00013,15.93693]
[1777517552129,34.77,75645.44,0.02,0.18917,0.00013,15.94423]
[1777517552253,34.77,75645.84,0.02,0.18918,0.00013,15.94224]
[1777517552509,34.77,75645.84,0.02,0.18918,0.00013,15.94224]
[1777517553168,34.77,75645.84,0.02,0.18918,0.00013,15.94224]
[1777517554086,34.77,75638.82,0.02,0.18825,0.00013,15.8923]
[1777517554444,34.77,75635.15,0.02,0.18776,0.00013,15.86611]
[1777517554545,34.77,75635.15,0.02,0.18776,0.00013,15.86611]
[1777517554802,34.77,75635.15,0.02,0.18776,0.00013,15.86611]
[1777517555088,34.77,75635.15,0.02,0.18776,0.00013,15.86611]
[1777517555109,34.77,75635.15,0.02,0.18776,0.00013,15.86611]
[1777517555186,34.77,75638.66,0.02,0.18822,0.00013,15.89075]
[1777517556001,34.77,75638.66,0.02,0.18822,0.00013,15.89075]
[1777517556015,34.77,75638.66,0.02,0.18822,0.00013,15.89075]
[1777517556110,34.77,75648.1,0.02,0.18947,0.00013,15.95745]
[1777517557575,34.77,75648.1,0.02,0.18947,0.00013,15.95745]
[1777517558118,34.76,75651.8,0.02,0.18995,0.00013,15.98329]
[1777517560028,34.76,75651.8,0.02,0.18995,0.00013,15.98329]
[1777517560125,34.76,75651.24,0.02,0.18987,0.00013,15.97902]
[1777517565320,34.76,75652.1,0.02,0.18997,0.00013,15.98443]
[1777517569008,34.76,75649.5,0.02,0.18962,0.00013,15.96552]
[1777517569067,34.76,75643.39,0.02,0.1888,0.00013,15.92216]
[1777517569887,34.76,75643.39,0.02,0.1888,0.00013,15.92216]
[1777517569896,34.76,75642.53,0.02,0.18869,0.00013,15.91608]
[1777517572773,34.76,75643.52,0.02,0.18882,0.00013,15.92319]
[1777517574856,34.76,75645.25,0.02,0.18905,0.00013,15.93551]
[1777517574923,34.76,75645.25,0.02,0.18905,0.00013,15.93551]
[1777517576306,34.76,75645.39,0.02,0.18907,0.00013,15.93654]
[1777517576325,34.76,75645.39,0.02,0.18907,0.00013,15.93654]
[1777517576758,34.76,75645.39,0.02,0.18907,0.00013,15.93658]
[1777517576835,34.76,75639.16,0.02,0.18825,0.00013,15.89241]
[1777517578771,34.76,75638.24,0.02,0.18813,0.00013,15.88583]
[1777517582128,34.76,75638.87,0.02,0.18821,0.00013,15.89017]
[1777517582371,34.76,75638.79,0.02,0.1882,0.00013,15.88955]
[1777517582615,34.76,75638.79,0.02,0.1882,0.00013,15.88955]
[1777517582668,34.76,75638.79,0.02,0.1882,0.00013,15.88955]
[1777517582773,34.76,75638.79,0.02,0.1882,0.00013,15.88955]
[1777517583781,34.76,75649.6,0.02,0.18962,0.00013,15.96597]
[1777517584852,34.76,75649.6,0.02,0.18962,0.00013,15.96597]
[1777517584869,34.76,75652.22,0.02,0.18997,0.00013,15.98437]
[1777517589926,34.76,75654.88,0.02,0.19031,0.00013,16.00256]
[1777517595864,34.76,75655.05,0.02,0.19032,0.00013,16.003]
[1777517598396,34.75,75655.43,0.02,0.19036,0.00013,16.00544]
[1777517598447,34.75,75655.43,0.02,0.19036,0.00013,16.00544]
[1777517599577,34.75,75656.93,0.02,0.19056,0.00013,16.01579]
[1777517599892,34.75,75657.0,0.02,0.19057,0.00013,16.01629]
[1777517600425,34.75,75657.0,0.02,0.19057,0.00013,16.01629]
[1777517601021,34.75,75657.0,0.02,0.19057,0.00013,16.01629]
[1777517601036,34.75,75657.0,0.02,0.19057,0.00013,16.01629]
[1777517601356,34.75,75658.05,0.02,0.1907,0.00013,16.02343]
[1777517602679,34.75,75662.7,0.02,0.19132,0.00013,16.05612]
[1777517602913,34.75,75662.7,0.02,0.19132,0.00013,16.05612]
[1777517607947,34.75,75660.42,0.02,0.19101,0.00013,16.03984]
[1777517612982,34.75,75660.69,0.02,0.19101,0.00013,16.03719]
[1777517618104,34.75,75662.61,0.02,0.19125,0.00013,16.05011]
[1777517618112,34.75,75662.61,0.02,0.19125,0.00013,16.05011]
[1777517618154,34.75,75662.61,0.02,0.19125,0.00013,16.05011]
[1777517618163,34.75,75671.02,0.02,0.19237,0.00013,16.10925]
[1777517618439,34.75,75671.02,0.02,0.19237,0.00013,16.10925]
[1777517619230,34.75,75671.02,0.02,0.19237,0.00013,16.10925]
[1777517619278,34.75,75671.02,0.02,0.19237,0.00013,16.10925]
[1777517619355,34.75,75671.02,0.02,0.19237,0.00013,16.10925]
[1777517621161,34.75,75672.09,0.02,0.19251,0.00013,16.11673]
[1777517622207,34.75,75675.87,0.02,0.19301,0.00013,16.14318]
[1777517622261,34.75,75678.53,0.02,0.19337,0.00013,16.16195]
[1777517623716,34.75,75678.53,0.02,0.19337,0.00013,16.16195]
[1777517624315,34.75,75678.53,0.02,0.19337,0.00013,16.16195]
[1777517624369,34.75,75678.8,0.02,0.1934,0.00013,16.16367]
[1777517625324,34.75,75678.8,0.02,0.1934,0.00013,16.16367]
[1777517625423,34.75,75678.62,0.02,0.19337,0.00013,16.16238]
[1777517630606,34.75,75675.83,0.02,0.193,0.00013,16.14254]
[1777517636144,34.75,75671.04,0.02,0.19235,0.00013,16.10818]
[1777517641180,34.74,75670.57,0.02,0.19227,0.00013,16.10409]
[1777517642751,34.74,75671.02,0.02,0.19232,0.00013,16.1071]
[1777517643193,34.74,75670.92,0.02,0.19231,0.00013,16.10623]
[1777517645207,34.74,75659.52,0.02,0.19078,0.00013,16.02548]
[1777517645655,34.74,75659.52,0.02,0.19078,0.00013,16.02548]
[1777517646252,34.74,75659.52,0.02,0.19078,0.00013,16.02548]
[1777517646286,34.74,75659.52,0.02,0.19078,0.00013,16.02548]
[1777517646318,34.74,75659.52,0.02,0.19078,0.00013,16.02548]
[1777517647230,34.74,75647.54,0.02,0.18919,0.00013,15.94055]
[1777517647644,34.74,75647.54,0.02,0.18919,0.00013,15.94055]
[1777517648228,34.74,75647.54,0.02,0.18919,0.00013,15.94053]
[1777517651905,34.74,75646.96,0.02,0.18911,0.00013,15.93644]
[1777517652132,34.74,75646.96,0.02,0.18911,0.00013,15.93644]
[1777517652218,34.74,75646.96,0.02,0.18911,0.00013,15.93644]
[1777517652228,34.74,75646.96,0.02,0.18911,0.00013,15.93644]
[1777517652231,34.74,75646.96,0.02,0.18911,0.00013,15.93644]
[1777517652265,34.74,75646.96,0.02,0.18911,0.00013,15.93644]
[1777517652336,34.74,75659.68,0.02,0.1908,0.00013,16.02636]
[1777517652843,34.74,75659.68,0.02,0.1908,0.00013,16.02636]
[1777517653379,34.74,75674.35,0.02,0.19276,0.00013,16.12983]
[1777517653507,34.74,75674.35,0.02,0.19276,0.00013,16.12983]
[1777517653571,34.74,75674.35,0.02,0.19276,0.00013,16.12983]
[1777517653774,34.74,75674.35,0.02,0.19276,0.00013,16.12983]
[1777517653840,34.74,75674.35,0.02,0.19276,0.00013,16.12983]
[1777517654270,34.74,75674.35,0.02,0.19275,0.00013,16.12964]
[1777517654473,34.74,75674.35,0.02,0.19275,0.00013,16.12964]
[1777517654540,34.74,75674.35,0.02,0.19275,0.00013,16.12964]
[1777517655278,34.74,75682.58,0.02,0.19385,0.00013,16.1875]
[1777517656473,34.74,75682.32,0.02,0.19381,0.00013,16.18553]
[1777517657810,34.74,75681.55,0.02,0.19371,0.00013,16.18015]
[1777517658299,34.74,75680.23,0.02,0.19354,0.00013,16.17091]
[1777517659409,34.74,75680.23,0.02,0.19354,0.00013,16.17091]
[1777517660621,34.74,75676.72,0.02,0.19306,0.00013,16.14598]
[1777517661781,34.74,75673.96,0.02,0.19269,0.00013,16.12646]
[1777517661959,34.74,75673.96,0.02,0.19269,0.00013,16.12646]
[1777517661985,34.74,75673.96,0.02,0.19269,0.00013,16.12646]
[1777517661995,34.74,75673.96,0.02,0.19269,0.00013,16.12646]
[1777517662179,34.74,75673.96,0.02,0.19269,0.00013,16.12646]
[1777517663472,34.74,75675.42,0.02,0.19288,0.00013,16.13646]
[1777517664265,34.74,75675.42,0.02,0.19288,0.00013,16.13646]
[1777517664350,34.74,75672.2,0.02,0.19245,0.00013,16.11351]
[1777517665605,34.74,75671.87,0.02,0.1924,0.00013,16.11096]
[1777517666355,34.74,75668.75,0.02,0.19198,0.00013,16.08874]
[1777517671389,34.74,75666.53,0.02,0.19162,0.00013,16.06772]
[1777517676424,34.73,75666.01,0.02,0.19154,0.00013,16.06317]
[1777517678327,34.73,75665.57,0.02,0.19148,0.00013,16.0599]
[1777517679961,34.73,75660.9,0.02,0.19085,0.00013,16.02662]
[1777517681966,34.73,75655.89,0.02,0.19018,0.00013,15.99111]
[1777517683969,34.73,75657.78,0.02,0.19043,0.00013,16.00436]
[1777517686039,34.73,75658.4,0.02,0.19051,0.00013,16.00855]
[1777517686091,34.73,75658.24,0.02,0.19049,0.00013,16.00742]
[1777517686770,34.73,75658.24,0.02,0.19049,0.00013,16.00742]
[1777517687402,34.73,75657.64,0.02,0.19041,0.00013,16.00306]
[1777517689333,34.73,75657.72,0.02,0.19042,0.00013,16.00362]
[1777517689425,34.73,75658.5,0.02,0.19052,0.00013,16.00904]
[1777517694551,34.73,75654.14,0.02,0.18993,0.00013,15.978]
[1777517696480,34.73,75655.77,0.02,0.19015,0.00013,15.98937]
[1777517696532,34.73,75655.77,0.02,0.19015,0.00013,15.98937]
[1777517696589,34.73,75655.77,0.02,0.19015,0.00013,15.98937]
[1777517697384,34.73,75661.38,0.02,0.19089,0.00013,16.02865]
[1777517697856,34.73,75661.38,0.02,0.19089,0.00013,16.02865]
[1777517700835,34.73,75668.07,0.02,0.19178,0.00013,16.07576]
[1777517704611,34.73,75676.1,0.02,0.19284,0.00013,16.13193]
[1777517704702,34.73,75677.38,0.02,0.19301,0.00013,16.14077]
[1777517705933,34.73,75677.38,0.02,0.19301,0.00013,16.14077]
[1777517705944,34.73,75677.38,0.02,0.19301,0.00013,16.14077]
[1777517706314,34.73,75677.38,0.02,0.19301,0.00013,16.14077]
[1777517706330,34.73,75677.38,0.02,0.19301,0.00013,16.14077]
[1777517706697,34.72,75682.98,0.02,0.19375,0.00013,16.17986]
[1777517707456,34.72,75686.19,0.02,0.19418,0.00013,16.20223]
[1777517710077,34.72,75686.71,0.02,0.19424,0.00013,16.20562]
[1777517710132,34.72,75686.34,0.02,0.19418,0.00013,16.20273]
[1777517712253,34.72,75686.34,0.02,0.19418,0.00013,16.20245]
[1777517712302,34.72,75686.49,0.02,0.19419,0.00013,16.20319]
[1777517717469,34.72,75689.06,0.02,0.19452,0.00013,16.22045]
[1777517717711,34.72,75688.84,0.02,0.19448,0.00013,16.21833]
[1777517719024,34.72,75688.84,0.02,0.19448,0.00013,16.21833]
[1777517719071,34.72,75689.21,0.02,0.19453,0.00013,16.22066]
[1777517720537,34.72,75689.21,0.02,0.19452,0.00013,16.22038]
[1777517720731,34.71,75691.49,0.02,0.19482,0.00013,16.23615]
[1777517725119,34.71,75691.68,0.02,0.19483,0.00013,16.23672]
[1777517725429,34.71,75685.25,0.02,0.19396,0.00013,16.19098]
[1777517727893,34.71,75677.18,0.02,0.19287,0.00013,16.13358]
[1777517733140,34.71,75674.66,0.02,0.19248,0.00013,16.11055]
[1777517739416,34.7,75678.26,0.02,0.19294,0.00013,16.1349]
[1777517744708,34.7,75673.47,0.02,0.19228,0.00013,16.10009]
[1777517749937,34.7,75670.21,0.02,0.19182,0.00013,16.07619]
[1777517754972,34.7,75665.24,0.02,0.19115,0.00013,16.04043]
[1777517760028,34.7,75666.17,0.02,0.19126,0.00013,16.04643]
[1777517764981,34.69,75666.69,0.02,0.19132,0.00013,16.04957]
[1777517765941,34.69,75669.77,0.02,0.19173,0.00013,16.07107]
[1777517766451,34.69,75679.97,0.02,0.19309,0.00013,16.14295]
[1777517767062,34.69,75679.97,0.02,0.19309,0.00013,16.14295]
[1777517767240,34.69,75679.97,0.02,0.19309,0.00013,16.14295]
[1777517767445,34.69,75681.96,0.02,0.19335,0.00013,16.15675]
[1777517770540,34.69,75685.17,0.02,0.19378,0.00013,16.17915]
[1777517771098,34.69,75682.24,0.02,0.19337,0.00013,16.15795]
[1777517771751,34.69,75682.24,0.02,0.19337,0.00013,16.15795]
[1777517772106,34.69,75683.31,0.02,0.19351,0.00013,16.16525]
[1777517773016,34.69,75683.31,0.02,0.19351,0.00013,16.16525]
[1777517773113,34.69,75683.33,0.02,0.19351,0.00013,16.16513]
[1777517778149,34.69,75683.33,0.02,0.19348,0.00013,16.16381]
[1777517783185,34.68,75683.5,0.02,0.19348,0.00013,16.16365]
[1777517788220,34.68,75682.63,0.02,0.19333,0.00013,16.15613]
[1777517792473,34.68,75684.58,0.02,0.19354,0.00013,16.16456]
[1777517792504,34.68,75684.58,0.02,0.19354,0.00013,16.16456]
[1777517793350,34.67,75679.13,0.02,0.1928,0.00013,16.12553]
[1777517793435,34.67,75680.65,0.02,0.193,0.00013,16.13603]
[1777517798459,34.67,75680.91,0.02,0.19301,0.00013,16.13687]
[1777517799474,34.67,75680.11,0.02,0.1929,0.00013,16.13096]
[1777517799749,34.67,75675.73,0.02,0.19231,0.00013,16.09977]
[1777517802406,34.67,75671.8,0.02,0.19178,0.00013,16.07159]
[1777517802486,34.67,75666.18,0.02,0.19102,0.00013,16.03168]
[1777517803429,34.67,75666.18,0.02,0.19102,0.00013,16.03168]
[1777517803442,34.67,75666.18,0.02,0.19102,0.00013,16.03168]
[1777517803485,34.67,75666.18,0.02,0.19102,0.00013,16.03168]
[1777517803696,34.67,75664.41,0.02,0.19078,0.00013,16.01903]
[1777517803714,34.67,75664.41,0.02,0.19078,0.00013,16.01903]
[1777517803723,34.67,75664.41,0.02,0.19078,0.00013,16.01903]
[1777517804578,34.67,75664.41,0.02,0.19078,0.00013,16.01903]
[1777517804603,34.67,75665.26,0.02,0.1909,0.00013,16.02495]
[1777517805208,34.67,75665.26,0.02,0.1909,0.00013,16.02495]
[1777517805222,34.67,75665.26,0.02,0.1909,0.00013,16.02495]
[1777517807235,34.67,75666.0,0.02,0.19099,0.00013,16.03]
[1777517807266,34.67,75666.0,0.02,0.19099,0.00013,16.03]
[1777517807566,34.67,75666.0,0.02,0.19099,0.00013,16.03]
[1777517809160,34.67,75663.98,0.02,0.19072,0.00013,16.01556]
[1777517809180,34.67,75663.98,0.02,0.19072,0.00013,16.01556]
[1777517809192,34.67,75663.98,0.02,0.19072,0.00013,16.01556]
[1777517809485,34.67,75663.98,0.02,0.19072,0.00013,16.01556]
[1777517809524,34.67,75663.98,0.02,0.19072,0.00013,16.01556]
[1777517809644,34.67,75663.91,0.02,0.19071,0.00013,16.01503]
[1777517809685,34.67,75663.91,0.02,0.19071,0.00013,16.01503]
[1777517809750,34.67,75663.91,0.02,0.19071,0.00013,16.01503]
[1777517810478,34.67,75661.06,0.02,0.19033,0.00013,15.99466]
[1777517815871,34.66,75657.17,0.02,0.18979,0.00013,15.96601]
[1777517817677,34.66,75662.09,0.02,0.19043,0.00013,16.00027]
[1777517817688,34.66,75662.09,0.02,0.19043,0.00013,16.00027]
[1777517818431,34.66,75663.14,0.02,0.19056,0.00013,16.00739]
[1777517819707,34.66,75660.99,0.02,0.19027,0.00013,15.99187]
[1777517820445,34.66,75656.69,0.02,0.1897,0.00013,15.96116]
[1777517821022,34.66,75656.69,0.02,0.1897,0.00013,15.96116]
[1777517824841,34.66,75651.36,0.02,0.18897,0.00013,15.92252]
[1777517828276,34.65,75650.48,0.02,0.18884,0.00013,15.91574]
[1777517830937,34.65,75650.39,0.02,0.18882,0.00013,15.91458]
[1777517831869,34.65,75651.34,0.02,0.18895,0.00013,15.92114]
[1777517831877,34.65,75651.34,0.02,0.18895,0.00013,15.92114]
[1777517833900,34.65,75656.24,0.02,0.18959,0.00013,15.95551]
[1777517835356,34.65,75659.59,0.02,0.19003,0.00013,15.97901]
[1777517835380,34.65,75659.59,0.02,0.19003,0.00013,15.97901]
[1777517835399,34.65,75659.59,0.02,0.19003,0.00013,15.97901]
[1777517835414,34.65,75659.59,0.02,0.19003,0.00013,15.97901]
[1777517835551,34.65,75658.75,0.02,0.18992,0.00013,15.973]
[1777517835892,34.65,75658.75,0.02,0.18992,0.00013,15.973]
[1777517836558,34.65,75658.49,0.02,0.18988,0.00013,15.9711]
[1777517837935,34.65,75658.13,0.02,0.18983,0.00013,15.9685]
[1777517837963,34.65,75658.13,0.02,0.18983,0.00013,15.9685]
[1777517838572,34.65,75658.14,0.02,0.18983,0.00013,15.96851]
[1777517839324,34.65,75658.14,0.02,0.18983,0.00013,15.96851]
[1777517839339,34.65,75658.14,0.02,0.18983,0.00013,15.96851]
[1777517839825,34.65,75658.56,0.02,0.18989,0.00013,15.97142]
[1777517840458,34.65,75658.56,0.02,0.18989,0.00013,15.97142]
[1777517840503,34.65,75658.56,0.02,0.18989,0.00013,15.97142]
[1777517840789,34.65,75659.25,0.02,0.18998,0.00013,15.97625]
[1777517840823,34.65,75659.25,0.02,0.18998,0.00013,15.97625]
[1777517842028,34.65,75661.33,0.02,0.19025,0.00013,15.99092]
[1777517842046,34.65,75661.33,0.02,0.19025,0.00013,15.99092]
[1777517842075,34.65,75661.33,0.02,0.19025,0.00013,15.99092]
[1777517842600,34.65,75661.87,0.02,0.19032,0.00013,15.99466]
[1777517844043,34.65,75662.34,0.02,0.19039,0.00013,15.99807]
[1777517844613,34.65,75661.65,0.02,0.1903,0.00013,15.99327]
[1777517845360,34.65,75661.65,0.02,0.1903,0.00013,15.99327]
[1777517845371,34.65,75661.65,0.02,0.1903,0.00013,15.99327]
[1777517845398,34.65,75661.65,0.02,0.1903,0.00013,15.99327]
[1777517845621,34.65,75661.36,0.02,0.19026,0.00013,15.99131]
[1777517846083,34.65,75661.36,0.02,0.19026,0.00013,15.99131]
[1777517846398,34.65,75661.36,0.02,0.19026,0.00013,15.99131]
[1777517846400,34.65,75664.14,0.02,0.19063,0.00013,16.0111]
[1777517847194,34.65,75664.14,0.02,0.19063,0.00013,16.0111]
[1777517848664,34.65,75666.18,0.02,0.19091,0.00013,16.02566]
[1777517849478,34.65,75666.18,0.02,0.19091,0.00013,16.02566]
[1777517851252,34.65,75663.73,0.02,0.19058,0.00013,16.00836]
[1777517854867,34.65,75667.5,0.02,0.19105,0.00013,16.0309]
[1777517856758,34.65,75666.91,0.02,0.19097,0.00013,16.02677]
[1777517856763,34.65,75666.91,0.02,0.19097,0.00013,16.02677]
[1777517856799,34.65,75666.91,0.02,0.19097,0.00013,16.02677]
[1777517856841,34.65,75667.53,0.02,0.19106,0.00013,16.03116]
[1777517858332,34.65,75667.53,0.02,0.19106,0.00013,16.03116]
[1777517858582,34.65,75666.17,0.02,0.19088,0.00013,16.02158]
[1777517863599,34.65,75664.18,0.02,0.19061,0.00013,16.00768]
[1777517868617,34.65,75665.88,0.02,0.19084,0.00013,16.0198]
[1777517872669,34.65,75664.71,0.02,0.19069,0.00013,16.01156]
[1777517872688,34.65,75664.71,0.02,0.19069,0.00013,16.01156]
[1777517872718,34.65,75664.71,0.02,0.19069,0.00013,16.01156]
[1777517872787,34.65,75664.71,0.02,0.19069,0.00013,16.01156]
[1777517872857,34.65,75664.71,0.02,0.19069,0.00013,16.01156]
[1777517872892,34.65,75664.71,0.02,0.19069,0.00013,16.01156]
[1777517873440,34.65,75664.71,0.02,0.19069,0.00013,16.01156]
[1777517873466,34.65,75675.05,0.02,0.19207,0.00013,16.08476]
[1777517874574,34.65,75675.05,0.02,0.19207,0.00013,16.08476]
[1777517875541,34.65,75678.56,0.02,0.19254,0.00013,16.1095]
[1777517875563,34.65,75680.15,0.02,0.19275,0.00013,16.12064]
[1777517880867,34.65,75680.14,0.02,0.19275,0.00013,16.12082]
[1777517884069,34.65,75679.55,0.02,0.19268,0.00013,16.11678]
[1777517884096,34.65,75679.55,0.02,0.19268,0.00013,16.11678]
[1777517884658,34.65,75679.55,0.02,0.19268,0.00013,16.11678]
[1777517884691,34.65,75675.26,0.02,0.1921,0.00013,16.08644]
[1777517885598,34.65,75672.67,0.02,0.19176,0.00013,16.06825]
[1777517886151,34.65,75672.67,0.02,0.19176,0.00013,16.06825]
[1777517886193,34.65,75672.23,0.02,0.1917,0.00013,16.06514]
[1777517891944,34.65,75672.99,0.02,0.19179,0.00013,16.07022]
[1777517896978,34.65,75676.2,0.02,0.19221,0.00013,16.09243]
[1777517902015,34.65,75672.5,0.02,0.19171,0.00013,16.06566]
[1777517907051,34.65,75672.27,0.02,0.19167,0.00013,16.06354]
[1777517908561,34.65,75672.27,0.02,0.19167,0.00013,16.06354]
[1777517914097,34.65,75666.23,0.02,0.19081,0.00013,16.01571]
[1777517915585,34.65,75666.23,0.02,0.19081,0.00013,16.01571]
[1777517921194,34.65,75662.6,0.02,0.19032,0.00013,15.98975]
[1777517925996,34.65,75662.53,0.02,0.19031,0.00013,15.9891]
[1777517926057,34.65,75662.53,0.02,0.19031,0.00013,15.9891]
[1777517926091,34.65,75662.53,0.02,0.19031,0.00013,15.9891]
[1777517926137,34.65,75662.53,0.02,0.19031,0.00013,15.9891]
[1777517926268,34.65,75662.53,0.02,0.19031,0.00013,15.9891]
[1777517926369,34.65,75653.25,0.02,0.18908,0.00013,15.9233]
[1777517927150,34.65,75653.25,0.02,0.18908,0.00013,15.9233]
[1777517927162,34.65,75653.25,0.02,0.18908,0.00013,15.9233]
[1777517929131,34.65,75645.38,0.02,0.18803,0.00013,15.86734]
[1777517929426,34.65,75644.98,0.02,0.18797,0.00013,15.86413]
[1777517933175,34.64,75647.84,0.02,0.18834,0.00013,15.88408]
[1777517933433,34.64,75647.84,0.02,0.18834,0.00013,15.88408]
[1777517933471,34.64,75647.84,0.02,0.18834,0.00013,15.88408]
[1777517933700,34.64,75648.23,0.02,0.18839,0.00013,15.88646]
[1777517934464,34.64,75656.57,0.02,0.18949,0.00013,15.9456]
[1777517940717,34.64,75656.01,0.02,0.18941,0.00013,15.9413]
[1777517941325,34.64,75655.75,0.02,0.18938,0.00013,15.93938]
[1777517941353,34.64,75655.75,0.02,0.18938,0.00013,15.93938]
[1777517941454,34.64,75664.11,0.02,0.19048,0.00013,15.99847]
[1777517941734,34.64,75664.11,0.02,0.19048,0.00013,15.99847]
[1777517941768,34.64,75664.11,0.02,0.19048,0.00013,15.99847]
[1777517943085,34.64,75667.76,0.02,0.19097,0.00013,16.02435]
[1777517943242,34.64,75667.76,0.02,0.19097,0.00013,16.02435]
[1777517943264,34.64,75667.76,0.02,0.19097,0.00013,16.02435]
[1777517943344,34.64,75667.76,0.02,0.19097,0.00013,16.02435]
[1777517943356,34.64,75667.76,0.02,0.19097,0.00013,16.02435]
[1777517943386,34.64,75667.76,0.02,0.19097,0.00013,16.02435]
[1777517944134,34.64,75672.05,0.02,0.19155,0.00013,16.05471]
[1777517945336,34.64,75672.53,0.02,0.19161,0.00013,16.05805]
[1777517945362,34.64,75672.53,0.02,0.19161,0.00013,16.05805]
[1777517945480,34.64,75672.53,0.02,0.19161,0.00013,16.05805]
[1777517946711,34.64,75672.02,0.02,0.19154,0.00013,16.05437]
[1777517947478,34.64,75672.02,0.02,0.19154,0.00013,16.05437]
[1777517947522,34.64,75672.02,0.02,0.19154,0.00013,16.05437]
[1777517947567,34.64,75672.02,0.02,0.19154,0.00013,16.05437]
[1777517947583,34.64,75672.02,0.02,0.19154,0.00013,16.05437]
[1777517950485,34.64,75680.65,0.02,0.19269,0.00013,16.11535]
[1777517950523,34.64,75683.06,0.02,0.19302,0.00013,16.13239]
[1777517955658,34.64,75682.11,0.02,0.19289,0.00013,16.12553]
[1777517960747,34.64,75679.45,0.02,0.19252,0.00013,16.10627]
[1777517966847,34.64,75668.51,0.02,0.19105,0.00013,16.02845]
[1777517972919,34.64,75669.0,0.02,0.19106,0.00013,16.02679]
[1777517977160,34.63,75669.32,0.02,0.19109,0.00013,16.02836]
[1777517977545,34.63,75669.43,0.02,0.1911,0.00013,16.02899]
[1777517980681,34.63,75672.14,0.02,0.19147,0.00013,16.04809]
[1777517980719,34.63,75672.14,0.02,0.19147,0.00013,16.04809]
[1777517981723,34.63,75672.09,0.02,0.19146,0.00013,16.04769]
[1777517981735,34.63,75672.09,0.02,0.19146,0.00013,16.04769]
[1777517981743,34.63,75671.93,0.02,0.19143,0.00013,16.0465]
[1777517981769,34.63,75671.93,0.02,0.19143,0.00013,16.0465]
[1777517983745,34.63,75671.58,0.02,0.19139,0.00013,16.04397]
[1777517984658,34.63,75673.32,0.02,0.19162,0.00013,16.05616]
[1777517985540,34.63,75673.32,0.02,0.19162,0.00013,16.05616]
[1777517985555,34.63,75673.32,0.02,0.19162,0.00013,16.05616]
[1777517985763,34.63,75673.32,0.02,0.19162,0.00013,16.05616]
[1777517985602,34.63,75673.32,0.02,0.19162,0.00013,16.05608]
[1777517986676,34.63,75673.02,0.02,0.19157,0.00013,16.05388]
[1777517987514,34.63,75673.02,0.02,0.19157,0.00013,16.05388]
[1777517987757,34.63,75673.25,0.02,0.1916,0.00013,16.05542]
[1777517989870,34.63,75677.47,0.02,0.19216,0.00013,16.0851]
[1777517991117,34.63,75678.07,0.02,0.19224,0.00013,16.08923]
[1777517991426,34.63,75678.07,0.02,0.19224,0.00013,16.08923]
[1777517991450,34.63,75678.07,0.02,0.19224,0.00013,16.08923]
[1777517991483,34.63,75678.07,0.02,0.19224,0.00013,16.08923]
[1777517991542,34.63,75678.07,0.02,0.19224,0.00013,16.08923]
[1777517991644,34.63,75679.47,0.02,0.19243,0.00013,16.09903]
[1777517991931,34.63,75679.47,0.02,0.19243,0.00013,16.09903]
[1777517991949,34.63,75679.47,0.02,0.19243,0.00013,16.09903]
[1777517991984,34.63,75679.47,0.02,0.19243,0.00013,16.09903]
[1777517992651,34.63,75689.07,0.02,0.19372,0.00013,16.16673]
[1777517993523,34.63,75689.07,0.02,0.19372,0.00013,16.16673]
[1777517993545,34.63,75689.07,0.02,0.19372,0.00013,16.16673]
[1777517993680,34.63,75689.07,0.02,0.19372,0.00013,16.16673]
[1777517993874,34.63,75692.86,0.02,0.19423,0.00013,16.19346]
[1777517993961,34.63,75692.86,0.02,0.19423,0.00013,16.19346]
[1777517994043,34.63,75692.86,0.02,0.19423,0.00013,16.19346]
[1777517994267,34.63,75692.86,0.02,0.19423,0.00013,16.19346]
[1777517994314,34.63,75692.86,0.02,0.19423,0.00013,16.19346]
[1777517994475,34.63,75692.86,0.02,0.19423,0.00013,16.19346]
[1777517994537,34.63,75692.86,0.02,0.19423,0.00013,16.19346]
[1777517994665,34.63,75692.27,0.02,0.19415,0.00013,16.18929]
[1777517995100,34.63,75692.27,0.02,0.19415,0.00013,16.18929]
[1777517995565,34.63,75692.27,0.02,0.19415,0.00013,16.18929]
[1777517995747,34.63,75638.65,0.02,0.18699,0.00013,15.80906]
[1777517995803,34.63,75638.65,0.02,0.18699,0.00013,15.80906]
[1777517996826,34.63,75638.65,0.02,0.18699,0.00013,15.80906]
[1777517996940,34.63,75638.65,0.02,0.18699,0.00013,15.80906]
[1777517997686,34.63,75638.65,0.02,0.18699,0.00013,15.80889]
[1777517997956,34.63,75638.65,0.02,0.18699,0.00013,15.80889]
[1777517998044,34.63,75638.65,0.02,0.18699,0.00013,15.80889]
[1777517998631,34.63,75638.65,0.02,0.18699,0.00013,15.80889]
[1777517998728,34.63,75637.96,0.02,0.18689,0.00013,15.8039]
[1777517999188,34.63,75637.96,0.02,0.18689,0.00013,15.8039]
[1777517999353,34.63,75637.96,0.02,0.18689,0.00013,15.8039]
[1777517999700,34.63,75638.39,0.02,0.18695,0.00013,15.80689]
[1777518000069,34.63,75638.39,0.02,0.18695,0.00013,15.80689]
[1777518000224,34.63,75638.39,0.02,0.18695,0.00013,15.80689]
[1777518000251,34.63,75638.39,0.02,0.18695,0.00013,15.80689]
[1777518000628,34.63,75638.39,0.02,0.18695,0.00013,15.80689]
[1777518001015,34.63,75638.68,0.02,0.18699,0.00013,15.80895]
[1777518001276,34.63,75638.68,0.02,0.18699,0.00013,15.80895]
[1777518001677,34.63,75638.68,0.02,0.18699,0.00013,15.80895]
[1777518001727,34.63,75642.18,0.02,0.18744,0.00013,15.83337]
[1777518001913,34.63,75642.18,0.02,0.18744,0.00013,15.83337]
[1777518003736,34.63,75642.18,0.02,0.18744,0.00013,15.83328]
[1777518003737,34.63,75651.96,0.02,0.18873,0.00013,15.90256]
[1777518003883,34.63,75651.96,0.02,0.18873,0.00013,15.90256]
[1777518004096,34.63,75651.96,0.02,0.18873,0.00013,15.90256]
[1777518004245,34.63,75651.96,0.02,0.18873,0.00013,15.90256]
[1777518004444,34.63,75651.96,0.02,0.18873,0.00013,15.90256]
[1777518004735,34.63,75652.28,0.02,0.18877,0.00013,15.90467]
[1777518005231,34.63,75652.28,0.02,0.18877,0.00013,15.90467]
[1777518005266,34.63,75652.28,0.02,0.18877,0.00013,15.90467]
[1777518005742,34.63,75636.6,0.02,0.18669,0.00013,15.79308]
[1777518006176,34.63,75636.6,0.02,0.18669,0.00013,15.79308]
[1777518006259,34.63,75636.6,0.02,0.18669,0.00013,15.79308]
[1777518006554,34.63,75636.6,0.02,0.18669,0.00013,15.79308]
[1777518006638,34.63,75636.6,0.02,0.18669,0.00013,15.79308]
[1777518006749,34.63,75626.15,0.02,0.18532,0.00013,15.71865]
[1777518006875,34.63,75626.15,0.02,0.18532,0.00013,15.71865]
[1777518007058,34.63,75626.15,0.02,0.18532,0.00013,15.71865]
[1777518007594,34.63,75626.15,0.02,0.18532,0.00013,15.71865]
[1777518007625,34.63,75626.15,0.02,0.18532,0.00013,15.71865]
[1777518007757,34.63,75610.76,0.02,0.1833,0.00013,15.60909]
[1777518009158,34.63,75605.32,0.02,0.18259,0.00013,15.57003]
[1777518009822,34.63,75603.65,0.02,0.18237,0.00013,15.55804]
[1777518009931,34.63,75603.65,0.02,0.18237,0.00013,15.55804]
[1777518009978,34.63,75603.65,0.02,0.18237,0.00013,15.55804]
[1777518010038,34.63,75603.65,0.02,0.18237,0.00013,15.55804]
[1777518010765,34.63,75603.65,0.02,0.18237,0.00013,15.55804]
[1777518010777,34.63,75611.27,0.02,0.18337,0.00013,15.61247]
[1777518011783,34.63,75625.11,0.02,0.18518,0.00013,15.71108]
[1777518012133,34.63,75625.11,0.02,0.18518,0.00013,15.71108]
[1777518012161,34.63,75625.11,0.02,0.18518,0.00013,15.71108]
[1777518012254,34.63,75625.11,0.02,0.18518,0.00013,15.71108]
[1777518012269,34.63,75625.11,0.02,0.18518,0.00013,15.71108]
[1777518012791,34.63,75632.46,0.02,0.18614,0.00013,15.7633]
[1777518013829,34.63,75638.48,0.02,0.18693,0.00013,15.80615]
[1777518013840,34.63,75638.48,0.02,0.18693,0.00013,15.80615]
[1777518014113,34.63,75638.48,0.02,0.18693,0.00013,15.80615]
[1777518014181,34.63,75638.48,0.02,0.18693,0.00013,15.80615]
[1777518014554,34.63,75638.48,0.02,0.18693,0.00013,15.80615]
[1777518014729,34.63,75638.48,0.02,0.18693,0.00013,15.80615]
[1777518014756,34.63,75638.48,0.02,0.18693,0.00013,15.80615]
[1777518014804,34.63,75646.76,0.02,0.18803,0.00013,15.86498]
[1777518015258,34.63,75646.76,0.02,0.18803,0.00013,15.86498]
[1777518015293,34.63,75646.76,0.02,0.18803,0.00013,15.86498]
[1777518015344,34.63,75653.21,0.02,0.18888,0.00013,15.91077]
[1777518015972,34.63,75653.21,0.02,0.18888,0.00013,15.91077]
[1777518016012,34.63,75653.21,0.02,0.18888,0.00013,15.91077]
[1777518016070,34.63,75653.21,0.02,0.18888,0.00013,15.91077]
[1777518016417,34.63,75653.21,0.02,0.18888,0.00013,15.91077]
[1777518022671,34.62,75646.14,0.02,0.18793,0.00013,15.85984]
[1777518027896,34.62,75646.69,0.02,0.188,0.00013,15.86349]
[1777518029668,34.62,75646.69,0.02,0.188,0.00013,15.86349]
[1777518029714,34.62,75646.69,0.02,0.188,0.00013,15.86349]
[1777518029803,34.62,75646.69,0.02,0.188,0.00013,15.86349]
[1777518029821,34.62,75645.95,0.02,0.1879,0.00013,15.85808]
[1777518029837,34.62,75645.95,0.02,0.1879,0.00013,15.85808]
[1777518031834,34.62,75636.53,0.02,0.18661,0.00013,15.7864]
[1777518031869,34.62,75636.53,0.02,0.18661,0.00013,15.7864]
[1777518032330,34.62,75636.53,0.02,0.18661,0.00013,15.7864]
[1777518033268,34.62,75637.66,0.02,0.18676,0.00013,15.79414]
[1777518033346,34.62,75636.35,0.02,0.18658,0.00013,15.78482]
[1777518034479,34.62,75636.35,0.02,0.18658,0.00013,15.78482]
[1777518034526,34.62,75637.67,0.02,0.18675,0.00013,15.79397]
[1777518036783,34.62,75637.67,0.02,0.18675,0.00013,15.79397]
[1777518038362,34.62,75638.48,0.02,0.18685,0.00013,15.79949]
[1777518041807,34.62,75636.1,0.02,0.18653,0.00013,15.78224]
[1777518041932,34.62,75637.01,0.02,0.18665,0.00013,15.78863]
[1777518042114,34.62,75637.01,0.02,0.18665,0.00013,15.78863]
[1777518042138,34.62,75637.01,0.02,0.18665,0.00013,15.78863]
[1777518042815,34.62,75641.48,0.02,0.18724,0.00013,15.82023]
[1777518048037,34.62,75647.87,0.02,0.18808,0.00013,15.86557]
[1777518053072,34.62,75652.55,0.02,0.1887,0.00013,15.89867]
[1777518056682,34.62,75653.73,0.02,0.18885,0.00013,15.90689]
[1777518058031,34.62,75653.82,0.02,0.18887,0.00013,15.90748]
[1777518058309,34.62,75661.88,0.02,0.18994,0.00013,15.96463]
[1777518061131,34.62,75665.5,0.02,0.19042,0.00013,15.99014]
[1777518061157,34.62,75665.5,0.02,0.19042,0.00013,15.99014]
[1777518061687,34.62,75665.5,0.02,0.19042,0.00013,15.99014]
[1777518061702,34.62,75665.5,0.02,0.19042,0.00013,15.99014]
[1777518061786,34.62,75665.5,0.02,0.19042,0.00013,15.99014]
[1777518062278,34.62,75670.49,0.02,0.19108,0.00013,16.02522]
[1777518062347,34.62,75670.49,0.02,0.19108,0.00013,16.02522]
[1777518063189,34.62,75669.83,0.02,0.19099,0.00013,16.02054]
[1777518063705,34.62,75672.61,0.02,0.19136,0.00013,16.04027]
[1777518065680,34.62,75674.63,0.02,0.19163,0.00013,16.05458]
[1777518065712,34.62,75674.63,0.02,0.19163,0.00013,16.05458]
[1777518066827,34.62,75675.21,0.02,0.19171,0.00013,16.05863]
[1777518066869,34.62,75675.21,0.02,0.19171,0.00013,16.05863]
[1777518072206,34.61,75676.4,0.02,0.19186,0.00013,16.06664]
[1777518077239,34.61,75674.93,0.02,0.19165,0.00013,16.0557]
[1777518082430,34.61,75674.52,0.02,0.19159,0.00013,16.05235]
[1777518082533,34.61,75674.52,0.02,0.19159,0.00013,16.05235]
[1777518082564,34.61,75674.52,0.02,0.19159,0.00013,16.05235]
[1777518084939,34.61,75676.0,0.02,0.19178,0.00013,16.06261]
[1777518085649,34.61,75676.0,0.02,0.19178,0.00013,16.06261]
[1777518085795,34.61,75676.0,0.02,0.19178,0.00013,16.06261]
[1777518088524,34.61,75676.89,0.02,0.1919,0.00013,16.06897]
[1777518090863,34.61,75678.63,0.02,0.19214,0.00013,16.08132]
[1777518091131,34.61,75683.68,0.02,0.19281,0.00013,16.11707]
[1777518091391,34.61,75698.75,0.02,0.19481,0.00014,16.21908]
[1777518095206,34.61,75697.3,0.02,0.19461,0.00014,16.20869]
[1777518095366,34.61,75697.5,0.02,0.19463,0.00014,16.21011]
[1777518100400,34.61,75705.61,0.02,0.19573,0.00014,16.26749]
[1777518105364,34.61,75706.38,0.02,0.19584,0.00014,16.27291]
[1777518105392,34.61,75706.38,0.02,0.19584,0.00014,16.27291]
[1777518105955,34.61,75707.47,0.02,0.19599,0.00014,16.28059]
[1777518105985,34.61,75707.47,0.02,0.19599,0.00014,16.28059]
[1777518107411,34.61,75707.47,0.02,0.19599,0.00014,16.28059]
[1777518107440,34.61,75707.47,0.02,0.19599,0.00014,16.28059]
[1777518107478,34.61,75709.73,0.02,0.19629,0.00014,16.29652]
[1777518108193,34.61,75709.73,0.02,0.19629,0.00014,16.29652]
[1777518108210,34.61,75709.73,0.02,0.19629,0.00014,16.29652]
[1777518109043,34.61,75710.22,0.02,0.19636,0.00014,16.29997]
[1777518109882,34.61,75710.22,0.02,0.19636,0.00014,16.29997]
[1777518109464,34.61,75710.59,0.02,0.19641,0.00014,16.30256]
[1777518109939,34.61,75710.59,0.02,0.19641,0.00014,16.30256]
[1777518110319,34.61,75710.59,0.02,0.19641,0.00014,16.30256]
[1777518110570,34.61,75710.59,0.02,0.19641,0.00014,16.30256]
[1777518110674,34.61,75710.59,0.02,0.19641,0.00014,16.30256]
[1777518110749,34.61,75704.52,0.02,0.19559,0.00014,16.2597]
[1777518111586,34.61,75695.53,0.02,0.19437,0.00014,16.19622]
[1777518116642,34.61,75696.45,0.02,0.1945,0.00014,16.20299]
[1777518117375,34.61,75696.59,0.02,0.19452,0.00014,16.20413]
[1777518122560,34.61,75704.12,0.02,0.19554,0.00014,16.25742]
[1777518125185,34.61,75702.48,0.02,0.19532,0.00014,16.24586]
[1777518129608,34.61,75693.93,0.02,0.19416,0.00013,16.18538]
[1777518134647,34.61,75692.94,0.02,0.19402,0.00013,16.1782]
[1777518139679,34.61,75687.49,0.02,0.19329,0.00013,16.13948]
[1777518140649,34.61,75687.49,0.02,0.19329,0.00013,16.13948]
[1777518142171,34.61,75682.44,0.02,0.19261,0.00013,16.10374]
[1777518145373,34.61,75678.14,0.02,0.19203,0.00013,16.07345]
[1777518145456,34.61,75678.14,0.02,0.19203,0.00013,16.07345]
[1777518145749,34.61,75678.14,0.02,0.19203,0.00013,16.07345]
[1777518146018,34.61,75683.85,0.02,0.1928,0.00013,16.1139]
[1777518147778,34.61,75683.85,0.02,0.1928,0.00013,16.11403]
[1777518148688,34.61,75690.27,0.02,0.19367,0.00013,16.15952]
[1777518149700,34.61,75690.58,0.02,0.19371,0.00013,16.16179]
[1777518154786,34.61,75683.13,0.02,0.19268,0.00013,16.10524]
[1777518157600,34.62,75685.07,0.02,0.19295,0.00013,16.11921]
[1777518160589,34.62,75674.68,0.02,0.19156,0.00013,16.04588]
[1777518160625,34.62,75674.68,0.02,0.19156,0.00013,16.04588]
[1777518161216,34.62,75674.68,0.02,0.19156,0.00013,16.04595]
[1777518161250,34.62,75674.68,0.02,0.19156,0.00013,16.04595]
[1777518163665,34.62,75675.79,0.02,0.19171,0.00013,16.05396]
[1777518163701,34.62,75675.79,0.02,0.19171,0.00013,16.05396]
[1777518163955,34.62,75675.79,0.02,0.19171,0.00013,16.05396]
[1777518165324,34.62,75677.3,0.02,0.19192,0.00013,16.06476]
[1777518165353,34.62,75677.3,0.02,0.19192,0.00013,16.06476]
[1777518165359,34.62,75677.3,0.02,0.19192,0.00013,16.06476]
[1777518166051,34.62,75677.99,0.02,0.19201,0.00013,16.0697]
[1777518166061,34.62,75677.99,0.02,0.19201,0.00013,16.0697]
[1777518166575,34.62,75677.99,0.02,0.19201,0.00013,16.0697]
[1777518166679,34.62,75677.99,0.02,0.19201,0.00013,16.0697]
[1777518166750,34.62,75677.99,0.02,0.19201,0.00013,16.0697]
[1777518168038,34.62,75680.98,0.02,0.19241,0.00013,16.09094]
[1777518170047,34.62,75690.92,0.02,0.19375,0.00013,16.16117]
[1777518171896,34.62,75690.83,0.02,0.19374,0.00013,16.16062]
[1777518171969,34.62,75690.83,0.02,0.19374,0.00013,16.16062]
[1777518171978,34.62,75693.14,0.02,0.19405,0.00013,16.17686]
[1777518171997,34.62,75693.14,0.02,0.19405,0.00013,16.17686]
[1777518172107,34.62,75693.14,0.02,0.19405,0.00013,16.17686]
[1777518172296,34.62,75693.14,0.02,0.19405,0.00013,16.17686]
[1777518172322,34.62,75693.14,0.02,0.19405,0.00013,16.17686]
[1777518172457,34.62,75693.14,0.02,0.19405,0.00013,16.17686]
[1777518172917,34.62,75697.06,0.02,0.19458,0.00014,16.20458]
[1777518173573,34.62,75697.06,0.02,0.19458,0.00014,16.20458]
[1777518175938,34.62,75685.26,0.02,0.19298,0.00013,16.121]
[1777518176178,34.62,75685.26,0.02,0.19298,0.00013,16.121]
[1777518176944,34.62,75684.88,0.02,0.19293,0.00013,16.1183]
[1777518178889,34.62,75684.25,0.02,0.19285,0.00013,16.11383]
[1777518178928,34.62,75684.25,0.02,0.19285,0.00013,16.11383]
[1777518178988,34.62,75687.92,0.02,0.19334,0.00013,16.13979]
[1777518180131,34.62,75688.81,0.02,0.19346,0.00013,16.14588]
[1777518182241,34.61,75693.02,0.02,0.19402,0.00013,16.17518]
[1777518182681,34.61,75693.02,0.02,0.19402,0.00013,16.17518]
[1777518182987,34.61,75694.77,0.02,0.19425,0.00014,16.18744]
[1777518188022,34.61,75702.06,0.02,0.19522,0.00014,16.23841]
[1777518190030,34.61,75702.06,0.02,0.19522,0.00014,16.23841]
[1777518190744,34.61,75703.08,0.02,0.19536,0.00014,16.24563]
[1777518193935,34.61,75706.44,0.02,0.19582,0.00014,16.26936]
[1777518194482,34.61,75711.24,0.02,0.19647,0.00014,16.30322]
[1777518195567,34.61,75711.24,0.02,0.19647,0.00014,16.30322]
[1777518196331,34.61,75711.8,0.02,0.19655,0.00014,16.30713]
[1777518196355,34.61,75711.8,0.02,0.19655,0.00014,16.30713]
[1777518197725,34.61,75712.61,0.02,0.19666,0.00014,16.31279]
[1777518201113,34.61,75725.93,0.02,0.19847,0.00014,16.40628]
[1777518206147,34.61,75722.09,0.02,0.19793,0.00014,16.37888]
[1777518211183,34.61,75725.18,0.02,0.19831,0.00014,16.39586]
[1777518216218,34.61,75729.49,0.02,0.1989,0.00014,16.42589]
[1777518221253,34.61,75731.14,0.02,0.19911,0.00014,16.43715]
[1777518225351,34.61,75729.98,0.02,0.19895,0.00014,16.42872]
[1777518226146,34.61,75730.16,0.02,0.19898,0.00014,16.42999]
[1777518226674,34.61,75730.16,0.02,0.19898,0.00014,16.42999]
[1777518230316,34.61,75721.25,0.02,0.19775,0.00014,16.36718]
[1777518235351,34.61,75727.94,0.02,0.19867,0.00014,16.41435]
[1777518240386,34.61,75730.83,0.02,0.19906,0.00014,16.43446]
[1777518245421,34.61,75729.06,0.02,0.19881,0.00014,16.42178]
[1777518246427,34.61,75719.73,0.02,0.19754,0.00014,16.35607]
[1777518251463,34.61,75717.76,0.02,0.19728,0.00014,16.34244]
[1777518256498,34.61,75715.04,0.02,0.19691,0.00014,16.32356]
[1777518261539,34.61,75719.17,0.02,0.19748,0.00014,16.35295]
[1777518262861,34.61,75719.17,0.02,0.19748,0.00014,16.35295]
[1777518262918,34.61,75717.5,0.02,0.19725,0.00014,16.34129]
[1777518264296,34.61,75717.5,0.02,0.19725,0.00014,16.34129]
[1777518264561,34.61,75717.34,0.02,0.19723,0.00014,16.34021]
[1777518268553,34.61,75713.36,0.02,0.1967,0.00014,16.31237]
[1777518268668,34.61,75713.36,0.02,0.1967,0.00014,16.31237]
[1777518268685,34.61,75713.36,0.02,0.1967,0.00014,16.31237]
[1777518268874,34.61,75712.36,0.02,0.19656,0.00014,16.30549]
[1777518269229,34.61,75712.36,0.02,0.19656,0.00014,16.30549]
[1777518269241,34.61,75712.36,0.02,0.19656,0.00014,16.30549]
[1777518272438,34.61,75711.07,0.02,0.19635,0.00014,16.29174]
[1777518272448,34.61,75711.07,0.02,0.19635,0.00014,16.29174]
[1777518272468,34.61,75711.07,0.02,0.19635,0.00014,16.29174]
[1777518272747,34.61,75715.41,0.02,0.19693,0.00014,16.32215]
[1777518278658,34.61,75719.91,0.02,0.19755,0.00014,16.35412]
[1777518283693,34.61,75722.88,0.02,0.19796,0.00014,16.37524]
[1777518288729,34.61,75723.57,0.02,0.19806,0.00014,16.38017]
[1777518293764,34.61,75721.42,0.02,0.19777,0.00014,16.36517]
[1777518298802,34.61,75728.11,0.02,0.19868,0.00014,16.41221]
[1777518303837,34.61,75730.21,0.02,0.19896,0.00014,16.42671]
[1777518309055,34.61,75730.51,0.02,0.199,0.00014,16.42861]
[1777518312634,34.61,75728.82,0.02,0.19876,0.00014,16.41657]
[1777518313181,34.61,75729.12,0.02,0.1988,0.00014,16.41868]
[1777518313230,34.61,75729.12,0.02,0.1988,0.00014,16.41868]
[1777518313908,34.61,75733.37,0.02,0.19938,0.00014,16.44846]
[1777518314507,34.61,75733.37,0.02,0.19938,0.00014,16.44846]
[1777518314530,34.61,75733.37,0.02,0.19938,0.00014,16.44846]
[1777518314917,34.61,75737.32,0.02,0.19992,0.00014,16.47612]
[1777518315333,34.61,75737.32,0.02,0.19992,0.00014,16.47612]
[1777518315926,34.61,75736.57,0.02,0.19982,0.00014,16.47075]
[1777518320960,34.61,75735.57,0.02,0.19967,0.00014,16.46329]
[1777518324133,34.61,75735.12,0.02,0.19961,0.00014,16.45997]
[1777518324673,34.61,75735.17,0.02,0.19961,0.00014,16.46024]
[1777518324987,34.61,75734.5,0.02,0.19952,0.00014,16.45546]
[1777518325905,34.61,75734.5,0.02,0.19952,0.00014,16.45546]
[1777518325931,34.61,75734.5,0.02,0.19952,0.00014,16.45546]
[1777518325994,34.61,75734.38,0.02,0.1995,0.00014,16.45454]
[1777518327932,34.61,75735.01,0.02,0.19959,0.00014,16.45889]
[1777518328115,34.6,75735.08,0.02,0.1996,0.00014,16.45931]
[1777518329956,34.6,75735.04,0.02,0.19959,0.00014,16.45895]
[1777518329960,34.6,75735.04,0.02,0.19959,0.00014,16.45895]
[1777518331029,34.6,75735.61,0.02,0.19967,0.00014,16.46288]
[1777518331065,34.6,75737.33,0.02,0.19986,0.00014,16.4704]
[1777518331975,34.6,75737.33,0.02,0.19986,0.00014,16.4704]
[1777518331990,34.6,75737.33,0.02,0.19986,0.00014,16.4704]
[1777518333988,34.6,75737.09,0.02,0.19982,0.00014,16.46852]
[1777518333995,34.6,75737.09,0.02,0.19982,0.00014,16.46852]
[1777518334127,34.6,75736.8,0.02,0.19978,0.00014,16.46639]
[1777518336007,34.6,75736.68,0.02,0.19976,0.00014,16.46546]
[1777518336137,34.6,75736.45,0.02,0.19973,0.00014,16.46375]
[1777518341137,34.6,75736.21,0.02,0.19969,0.00014,16.46173]
[1777518342951,34.6,75736.81,0.02,0.19977,0.00014,16.46577]
[1777518342956,34.6,75736.81,0.02,0.19977,0.00014,16.46577]
[1777518342989,34.6,75736.81,0.02,0.19977,0.00014,16.46577]
[1777518343118,34.6,75736.69,0.02,0.19975,0.00014,16.46484]
[1777518345186,34.6,75741.15,0.02,0.20037,0.00014,16.49629]
[1777518346135,34.6,75741.15,0.02,0.20037,0.00014,16.49629]
[1777518346139,34.6,75740.02,0.02,0.20021,0.00014,16.48837]
[1777518346581,34.6,75740.02,0.02,0.20021,0.00014,16.48837]
[1777518346600,34.6,75740.02,0.02,0.20021,0.00014,16.48837]
[1777518347146,34.6,75730.58,0.02,0.19892,0.00014,16.42203]
[1777518348262,34.6,75732.3,0.02,0.19915,0.00014,16.43408]
[1777518348287,34.6,75732.3,0.02,0.19915,0.00014,16.43408]
[1777518348299,34.6,75732.3,0.02,0.19915,0.00014,16.43408]
[1777518353669,34.6,75735.87,0.02,0.19964,0.00014,16.45902]
[1777518359034,34.6,75736.81,0.02,0.19976,0.00014,16.46539]
[1777518366281,34.6,75736.51,0.02,0.19971,0.00014,16.46267]
[1777518371316,34.6,75731.65,0.02,0.19903,0.00014,16.42797]
[1777518372694,34.6,75731.65,0.02,0.19903,0.00014,16.42797]
[1777518377072,34.6,75740.01,0.02,0.20018,0.00014,16.48655]
[1777518383399,34.6,75738.91,0.02,0.20002,0.00014,16.47852]
[1777518388311,34.59,75740.06,0.02,0.20017,0.00014,16.48631]
[1777518393473,34.59,75741.29,0.02,0.2003,0.00014,16.49027]
[1777518398922,34.59,75741.21,0.02,0.20029,0.00014,16.48983]
[1777518398987,34.59,75741.21,0.02,0.20029,0.00014,16.48983]
[1777518399190,34.59,75741.21,0.02,0.20029,0.00014,16.48983]
[1777518399200,34.59,75741.21,0.02,0.20029,0.00014,16.48983]
[1777518399775,34.59,75743.55,0.02,0.20061,0.00014,16.50628]
[1777518399797,34.59,75749.89,0.02,0.20149,0.00014,16.55079]
[1777518403168,34.59,75758.63,0.02,0.20269,0.00014,16.61175]
[1777518405196,34.59,75758.63,0.02,0.20269,0.00014,16.61175]
[1777518405239,34.59,75761.92,0.02,0.20314,0.00014,16.63465]
[1777518405564,34.59,75761.92,0.02,0.20314,0.00014,16.63465]
[1777518405993,34.59,75761.92,0.02,0.20314,0.00014,16.63465]
[1777518406055,34.59,75756.94,0.02,0.20245,0.00014,16.59943]
[1777518408122,34.59,75749.46,0.02,0.20141,0.00014,16.54697]
[1777518408147,34.59,75749.46,0.02,0.20141,0.00014,16.54697]
[1777518408135,34.59,75747.85,0.02,0.20118,0.00014,16.53548]
[1777518411109,34.59,75744.03,0.02,0.20066,0.00014,16.5086]
[1777518416634,34.59,75742.89,0.02,0.2005,0.00014,16.50048]
[1777518421475,34.59,75742.54,0.02,0.20045,0.00014,16.4979]
[1777518421543,34.59,75742.54,0.02,0.20045,0.00014,16.4979]
[1777518421671,34.59,75742.54,0.02,0.20045,0.00014,16.4979]
[1777518421716,34.59,75742.54,0.02,0.20045,0.00014,16.4979]
[1777518422026,34.59,75742.54,0.02,0.20045,0.00014,16.4979]
[1777518422049,34.59,75730.19,0.02,0.19875,0.00014,16.41101]
[1777518422506,34.59,75730.19,0.02,0.19875,0.00014,16.41101]
[1777518422539,34.59,75730.19,0.02,0.19875,0.00014,16.41101]
[1777518422777,34.59,75730.19,0.02,0.19875,0.00014,16.41101]
[1777518422807,34.59,75730.19,0.02,0.19875,0.00014,16.41101]
[1777518423100,34.59,75730.19,0.02,0.19875,0.00014,16.41101]
[1777518423197,34.59,75730.19,0.02,0.19875,0.00014,16.41101]
[1777518423145,34.59,75719.74,0.02,0.19731,0.00014,16.33711]
[1777518423255,34.59,75719.74,0.02,0.19731,0.00014,16.33711]
[1777518423287,34.59,75719.74,0.02,0.19731,0.00014,16.33711]
[1777518423686,34.59,75719.74,0.02,0.19731,0.00014,16.33711]
[1777518424710,34.59,75719.74,0.02,0.19731,0.00014,16.33711]
[1777518425075,34.59,75719.74,0.02,0.19731,0.00014,16.33711]
[1777518425112,34.59,75717.16,0.02,0.19696,0.00014,16.31865]
[1777518430261,34.59,75719.08,0.02,0.19721,0.00014,16.33179]
[1777518431591,34.59,75719.53,0.02,0.19727,0.00014,16.33487]
[1777518431620,34.59,75719.53,0.02,0.19727,0.00014,16.33487]
[1777518433028,34.59,75716.15,0.02,0.19681,0.00014,16.31095]
[1777518433042,34.59,75716.15,0.02,0.19681,0.00014,16.31095]
[1777518441138,34.59,75720.7,0.02,0.19743,0.00014,16.34287]
[1777518441391,34.59,75723.81,0.02,0.19785,0.00014,16.36472]
[1777518441471,34.59,75723.81,0.02,0.19785,0.00014,16.36472]
[1777518441813,34.59,75723.81,0.02,0.19785,0.00014,16.36472]
[1777518443212,34.59,75732.77,0.02,0.19907,0.00014,16.4277]
[1777518445933,34.59,75734.02,0.02,0.19924,0.00014,16.43639]
[1777518451927,34.58,75735.16,0.02,0.19939,0.00014,16.4439]
[1777518454657,34.58,75736.53,0.02,0.19953,0.00014,16.44866]
[1777518454691,34.58,75736.53,0.02,0.19953,0.00014,16.44866]
[1777518454709,34.58,75736.53,0.02,0.19953,0.00014,16.44866]
[1777518456378,34.58,75736.46,0.02,0.19952,0.00014,16.44808]
[1777518456919,34.58,75736.53,0.02,0.19953,0.00014,16.44848]
[1777518461402,34.58,75736.7,0.02,0.19954,0.00014,16.44921]
[1777518462247,34.58,75736.7,0.02,0.19954,0.00014,16.44921]
[1777518461954,34.58,75736.7,0.02,0.19954,0.00014,16.44912]
[1777518462961,34.58,75733.01,0.02,0.19903,0.00014,16.42309]
[1777518464409,34.58,75731.75,0.02,0.19886,0.00014,16.41418]
[1777518464975,34.58,75731.21,0.02,0.19878,0.00014,16.41033]
[1777518466707,34.58,75731.38,0.02,0.19881,0.00014,16.41149]
[1777518466730,34.58,75731.38,0.02,0.19881,0.00014,16.41149]
[1777518466824,34.58,75731.38,0.02,0.19881,0.00014,16.41149]
[1777518467544,34.58,75731.41,0.02,0.19881,0.00014,16.41166]
[1777518467997,34.58,75727.18,0.02,0.19823,0.00014,16.38187]
[1777518473031,34.58,75724.06,0.02,0.19781,0.00014,16.36004]
[1777518478067,34.58,75726.03,0.02,0.19808,0.00014,16.37403]
[1777518481691,34.58,75730.08,0.02,0.19863,0.00014,16.40254]
[1777518481832,34.58,75730.08,0.02,0.19863,0.00014,16.40254]
[1777518482095,34.58,75731.83,0.02,0.19887,0.00014,16.41483]
[1777518482983,34.58,75731.83,0.02,0.19887,0.00014,16.41483]
[1777518483102,34.58,75733.93,0.02,0.19916,0.00014,16.42957]
[1777518485116,34.58,75744.17,0.02,0.20056,0.00014,16.50132]
[1777518490150,34.58,75743.51,0.02,0.20046,0.00014,16.49597]
[1777518494443,34.58,75737.81,0.02,0.19966,0.00014,16.45541]
[1777518495187,34.58,75738.06,0.02,0.19969,0.00014,16.45707]
[1777518500223,34.58,75741.88,0.02,0.20021,0.00014,16.48328]
[1777518502101,34.57,75741.28,0.02,0.20012,0.00014,16.47893]
[1777518502237,34.57,75739.06,0.02,0.19981,0.00014,16.46321]
[1777518503475,34.57,75738.57,0.02,0.19974,0.00014,16.45966]
[1777518504166,34.57,75738.57,0.02,0.19974,0.00014,16.45966]
[1777518512317,34.57,75746.58,0.02,0.20079,0.00014,16.51037]
[1777518517352,34.57,75745.16,0.02,0.20058,0.00014,16.49986]
[1777518522387,34.57,75740.33,0.02,0.19992,0.00014,16.46596]
[1777518527422,34.57,75743.38,0.02,0.20034,0.00014,16.48745]
[1777518530323,34.57,75743.14,0.02,0.2003,0.00014,16.48575]
[1777518536268,34.57,75747.12,0.02,0.20084,0.00014,16.51334]
[1777518536712,34.57,75747.12,0.02,0.20084,0.00014,16.51334]
[1777518537247,34.57,75746.95,0.02,0.20082,0.00014,16.51208]
[1777518538130,34.57,75746.95,0.02,0.20082,0.00014,16.51208]
[1777518538144,34.57,75746.95,0.02,0.20082,0.00014,16.51208]
[1777518538147,34.57,75746.95,0.02,0.20082,0.00014,16.51208]
[1777518538175,34.57,75746.95,0.02,0.20082,0.00014,16.51208]
[1777518538187,34.57,75747.06,0.02,0.20083,0.00014,16.51278]
[1777518539360,34.57,75747.15,0.02,0.20084,0.00014,16.51334]
[1777518540430,34.57,75746.09,0.02,0.2007,0.00014,16.50581]
[1777518542408,34.57,75747.57,0.02,0.2009,0.00014,16.51607]
[1777518542467,34.57,75747.57,0.02,0.2009,0.00014,16.51607]
[1777518542473,34.57,75747.57,0.02,0.2009,0.00014,16.51607]
[1777518542528,34.57,75747.57,0.02,0.2009,0.00014,16.51607]
[1777518544082,34.57,75747.57,0.02,0.2009,0.00014,16.51607]
[1777518544100,34.57,75747.57,0.02,0.2009,0.00014,16.51607]
[1777518544123,34.57,75747.57,0.02,0.2009,0.00014,16.51607]
[1777518544134,34.57,75748.99,0.02,0.20109,0.00014,16.52586]
[1777518544450,34.57,75748.99,0.02,0.20109,0.00014,16.52586]
[1777518545092,34.57,75748.99,0.02,0.20109,0.00014,16.52586]
[1777518545100,34.57,75748.99,0.02,0.20109,0.00014,16.52586]
[1777518545103,34.57,75748.99,0.02,0.20109,0.00014,16.52586]
[1777518545137,34.57,75748.99,0.02,0.20109,0.00014,16.52586]
[1777518545194,34.57,75747.0,0.02,0.20081,0.00014,16.51177]
[1777518546448,34.57,75746.52,0.02,0.20075,0.00014,16.50829]
[1777518547287,34.57,75744.53,0.02,0.20047,0.00014,16.49421]
[1777518550493,34.57,75744.51,0.02,0.20046,0.00014,16.49378]
[1777518550502,34.57,75744.51,0.02,0.20046,0.00014,16.49378]
[1777518551604,34.56,75743.92,0.02,0.20038,0.00014,16.48954]
[1777518551610,34.56,75743.92,0.02,0.20038,0.00014,16.48954]
[1777518552284,34.56,75744.92,0.02,0.20051,0.00014,16.49648]
[1777518553249,34.56,75744.92,0.02,0.20051,0.00014,16.49648]
[1777518553258,34.56,75744.92,0.02,0.20051,0.00014,16.49648]
[1777518553329,34.56,75745.29,0.02,0.20057,0.00014,16.49914]
[1777518554544,34.56,75745.29,0.02,0.20057,0.00014,16.49914]
[1777518555378,34.56,75745.29,0.02,0.20057,0.00014,16.49914]
[1777518555313,34.57,75746.6,0.02,0.20075,0.00014,16.50845]
[1777518555391,34.57,75746.6,0.02,0.20075,0.00014,16.50845]
[1777518555425,34.57,75746.6,0.02,0.20075,0.00014,16.50845]
[1777518555619,34.57,75746.6,0.02,0.20075,0.00014,16.50845]
[1777518556558,34.57,75746.6,0.02,0.20075,0.00014,16.50845]
[1777518557358,34.57,75746.08,0.02,0.20068,0.00014,16.50486]
[1777518558595,34.57,75745.99,0.02,0.20067,0.00014,16.50426]
[1777518558606,34.57,75745.99,0.02,0.20067,0.00014,16.50426]
[1777518558613,34.57,75745.99,0.02,0.20067,0.00014,16.50426]
[1777518559118,34.57,75745.99,0.02,0.20067,0.00014,16.50426]
[1777518559212,34.57,75745.88,0.02,0.20065,0.00014,16.50351]
[1777518560630,34.57,75745.88,0.02,0.20065,0.00014,16.50351]
[1777518561115,34.57,75745.88,0.02,0.20065,0.00014,16.50351]
[1777518561216,34.57,75745.62,0.02,0.20062,0.00014,16.50173]
[1777518562172,34.57,75745.62,0.02,0.20062,0.00014,16.50173]
[1777518563358,34.57,75745.5,0.02,0.2006,0.00014,16.50089]
[1777518563392,34.57,75745.5,0.02,0.2006,0.00014,16.50089]
[1777518564279,34.57,75745.5,0.02,0.2006,0.00014,16.50089]
[1777518564290,34.57,75745.5,0.02,0.2006,0.00014,16.50089]
[1777518564380,34.57,75737.06,0.02,0.19944,0.00014,16.44158]
[1777518566347,34.57,75737.06,0.02,0.19944,0.00014,16.44158]
[1777518566391,34.57,75738.12,0.02,0.19959,0.00014,16.44918]
[1777518569854,34.57,75738.72,0.02,0.19966,0.00014,16.45312]
[1777518569864,34.57,75738.72,0.02,0.19966,0.00014,16.45312]
[1777518569911,34.57,75738.72,0.02,0.19966,0.00014,16.45312]
[1777518569929,34.57,75738.72,0.02,0.19966,0.00014,16.45312]
[1777518575759,34.56,75736.05,0.02,0.19925,0.00014,16.4293]
[1777518578297,34.56,75735.48,0.02,0.19917,0.00014,16.42518]
[1777518583819,34.56,75737.38,0.02,0.19941,0.00014,16.4378]
[1777518588851,34.56,75739.49,0.02,0.19969,0.00014,16.45203]
[1777518593884,34.56,75741.86,0.02,0.2,0.00014,16.46799]
[1777518597930,34.56,75745.17,0.02,0.20045,0.00014,16.49077]
[1777518601223,34.55,75748.25,0.02,0.20086,0.00014,16.51188]
[1777518601699,34.55,75749.13,0.02,0.20098,0.00014,16.51767]
[1777518601941,34.55,75748.86,0.02,0.20094,0.00014,16.51577]
[1777518607139,34.55,75750.99,0.02,0.20122,0.00014,16.53008]
[1777518611276,34.55,75753.77,0.02,0.2016,0.00014,16.54934]
[1777518611310,34.55,75753.77,0.02,0.2016,0.00014,16.54934]
[1777518611323,34.55,75759.8,0.02,0.20243,0.00014,16.59151]
[1777518617046,34.55,75763.82,0.02,0.20298,0.00014,16.61946]
[1777518620920,34.55,75765.03,0.02,0.20316,0.00014,16.62808]
[1777518623432,34.55,75777.54,0.02,0.2049,0.00014,16.71576]
[1777518627304,34.55,75778.55,0.02,0.20503,0.00014,16.72236]
[1777518627336,34.55,75778.55,0.02,0.20503,0.00014,16.72236]
[1777518627433,34.55,75782.23,0.02,0.20554,0.00014,16.74789]
[1777518628161,34.55,75782.23,0.02,0.20554,0.00014,16.74789]
[1777518628263,34.55,75785.6,0.02,0.20601,0.00014,16.77135]
[1777518629430,34.55,75785.6,0.02,0.20601,0.00014,16.77135]
[1777518629440,34.55,75785.6,0.02,0.20601,0.00014,16.77135]
[1777518630137,34.55,75785.5,0.02,0.20599,0.00014,16.77042]
[1777518634169,34.55,75784.18,0.02,0.20576,0.00014,16.75634]
[1777518635154,34.55,75786.49,0.02,0.20608,0.00014,16.77233]
[1777518635563,34.54,75787.5,0.02,0.20622,0.00014,16.77923]
[1777518636179,34.54,75787.45,0.02,0.20621,0.00014,16.77871]
[1777518640777,34.54,75787.65,0.02,0.20622,0.00014,16.77939]
[1777518645780,34.54,75782.25,0.02,0.20544,0.00014,16.74054]
[1777518650783,34.54,75784.64,0.02,0.20575,0.00014,16.75606]
[1777518655798,34.53,75783.0,0.02,0.2055,0.00014,16.7434]
[1777518660577,34.53,75783.86,0.02,0.2056,0.00014,16.74829]
[1777518660593,34.53,75783.86,0.02,0.2056,0.00014,16.74829]
[1777518660604,34.53,75783.86,0.02,0.2056,0.00014,16.74829]
[1777518661354,34.53,75783.86,0.02,0.20559,0.00014,16.74805]
[1777518661917,34.53,75783.86,0.02,0.20559,0.00014,16.74805]
[1777518667070,34.53,75790.08,0.02,0.20644,0.00014,16.79058]
[1777518667073,34.53,75790.08,0.02,0.20644,0.00014,16.79058]
[1777518667396,34.52,75792.06,0.02,0.20672,0.00014,16.80422]
[1777518669353,34.52,75792.8,0.02,0.20682,0.00014,16.8092]
[1777518669405,34.52,75792.8,0.02,0.20682,0.00014,16.8092]
[1777518669420,34.52,75792.8,0.02,0.20682,0.00014,16.8092]
[1777518670176,34.52,75792.69,0.02,0.2068,0.00014,16.80824]
[1777518670511,34.52,75792.97,0.02,0.20683,0.00014,16.81003]
[1777518671354,34.52,75792.97,0.02,0.20683,0.00014,16.81003]
[1777518671424,34.52,75799.24,0.02,0.20771,0.00014,16.85358]
[1777518672004,34.52,75799.24,0.02,0.20771,0.00014,16.85358]
[1777518672433,34.52,75800.5,0.02,0.20789,0.00014,16.86214]
[1777518676160,34.52,75801.81,0.02,0.20805,0.00014,16.87053]
[1777518676463,34.52,75801.85,0.02,0.20806,0.00014,16.87056]
[1777518680190,34.52,75800.93,0.02,0.20791,0.00014,16.86338]
[1777518680488,34.52,75799.89,0.02,0.20776,0.00014,16.85587]
[1777518685520,34.51,75796.6,0.02,0.20727,0.00014,16.83167]
[1777518687196,34.51,75796.6,0.02,0.20727,0.00014,16.83167]
[1777518687911,34.51,75797.09,0.02,0.20733,0.00014,16.83459]
[1777518689017,34.51,75797.78,0.02,0.20742,0.00014,16.83916]
[1777518689260,34.51,75797.78,0.02,0.20742,0.00014,16.83916]
[1777518689438,34.51,75797.78,0.02,0.20742,0.00014,16.83916]
[1777518689278,34.51,75798.62,0.02,0.20753,0.00014,16.84477]
[1777518692491,34.51,75791.23,0.02,0.20644,0.00014,16.78774]
[1777518695822,34.5,75791.83,0.02,0.20651,0.00014,16.79129]
[1777518698359,34.5,75791.17,0.02,0.20639,0.00014,16.78573]
[1777518698543,34.5,75790.83,0.02,0.20634,0.00014,16.78306]
[1777518698648,34.5,75790.83,0.02,0.20634,0.00014,16.78306]
[1777518700069,34.5,75784.93,0.02,0.20551,0.00014,16.74177]
[1777518700140,34.5,75781.15,0.02,0.20498,0.00014,16.71501]
[1777518700554,34.5,75781.15,0.02,0.20498,0.00014,16.71501]
[1777518701486,34.5,75781.15,0.02,0.20498,0.00014,16.71501]
[1777518700627,34.5,75781.15,0.02,0.20497,0.00014,16.71478]
[1777518701634,34.5,75780.22,0.02,0.20484,0.00014,16.70806]
[1777518707467,34.49,75780.69,0.02,0.20488,0.00014,16.71015]
[1777518709055,34.49,75780.52,0.02,0.20485,0.00014,16.70895]
[1777518709111,34.49,75781.3,0.02,0.20496,0.00014,16.71423]
[1777518710361,34.49,75781.3,0.02,0.20496,0.00014,16.71423]
[1777518710462,34.49,75782.77,0.02,0.20516,0.00014,16.72415]
[1777518712049,34.49,75782.77,0.02,0.20516,0.00014,16.72415]
[1777518712150,34.49,75783.02,0.02,0.20519,0.00014,16.7257]
[1777518716447,34.49,75782.59,0.02,0.20512,0.00014,16.72209]
[1777518716548,34.49,75782.28,0.02,0.20506,0.00014,16.71951]
[1777518718648,34.49,75781.96,0.02,0.20502,0.00014,16.71707]
[1777518719343,34.49,75781.96,0.02,0.20502,0.00014,16.71707]
[1777518720239,34.49,75774.91,0.02,0.20402,0.00014,16.66696]
[1777518720340,34.49,75775.13,0.02,0.20404,0.00014,16.6682]
[1777518721414,34.49,75775.13,0.02,0.20404,0.00014,16.6682]
[1777518721699,34.49,75774.24,0.02,0.20391,0.00014,16.66165]
[1777518722131,34.49,75774.24,0.02,0.20391,0.00014,16.66165]
[1777518722178,34.49,75780.77,0.02,0.20482,0.00014,16.70745]
[1777518724052,34.48,75788.95,0.02,0.20596,0.00014,16.76431]
[1777518730530,34.48,75787.14,0.02,0.20569,0.00014,16.75065]
[1777518730838,34.48,75785.49,0.02,0.20545,0.00014,16.73878]
[1777518735874,34.48,75785.98,0.02,0.20551,0.00014,16.742]
[1777518740912,34.48,75789.14,0.02,0.20596,0.00014,16.76428]
[1777518745948,34.48,75789.94,0.02,0.20608,0.00014,16.7703]
[1777518750983,34.48,75789.53,0.02,0.20604,0.00014,16.76809]
[1777518754498,34.48,75789.93,0.02,0.20606,0.00014,16.76667]
[1777518754537,34.48,75784.34,0.02,0.20528,0.00014,16.72779]
[1777518755412,34.48,75784.34,0.02,0.20528,0.00014,16.72779]
[1777518756215,34.48,75776.58,0.02,0.2042,0.00014,16.67344]
[1777518761478,34.49,75775.92,0.02,0.20411,0.00014,16.66916]
[1777518766101,34.49,75772.41,0.02,0.20364,0.00014,16.64525]
[1777518766154,34.49,75772.41,0.02,0.20364,0.00014,16.64525]
[1777518766309,34.49,75772.41,0.02,0.20364,0.00014,16.64525]
[1777518766482,34.49,75772.41,0.02,0.20364,0.00014,16.64525]
[1777518766548,34.49,75772.41,0.02,0.20364,0.00014,16.64525]
[1777518766581,34.49,75768.14,0.02,0.20305,0.00014,16.61555]
[1777518766959,34.49,75768.14,0.02,0.20305,0.00014,16.61555]
[1777518768081,34.49,75768.14,0.02,0.20305,0.00014,16.61555]
[1777518768125,34.49,75768.14,0.02,0.20305,0.00014,16.61555]
[1777518768149,34.49,75769.79,0.02,0.20328,0.00014,16.62731]
[1777518774143,34.49,75769.41,0.02,0.20325,0.00014,16.62558]
[1777518778507,34.49,75768.3,0.02,0.2031,0.00014,16.61822]
[1777518778781,34.49,75768.07,0.02,0.20307,0.00014,16.6169]
[1777518779556,34.49,75768.07,0.02,0.20307,0.00014,16.6169]
[1777518779579,34.49,75763.09,0.02,0.20238,0.00014,16.58206]
[1777518780078,34.49,75763.09,0.02,0.20238,0.00014,16.58206]
[1777518780815,34.49,75763.29,0.02,0.20241,0.00014,16.58346]
[1777518781464,34.5,75760.91,0.02,0.20209,0.00014,16.5671]
[1777518782387,34.5,75760.91,0.02,0.20209,0.00014,16.5671]
[1777518786923,34.5,75761.45,0.02,0.20217,0.00014,16.57129]
[1777518787674,34.5,75761.27,0.02,0.20215,0.00014,16.57007]
[1777518788883,34.5,75761.43,0.02,0.20217,0.00014,16.57125]
[1777518789249,34.5,75762.74,0.02,0.20235,0.00014,16.58051]
[1777518791085,34.5,75761.86,0.02,0.20223,0.00014,16.57436]
[1777518792365,34.5,75766.86,0.02,0.20293,0.00014,16.60954]
[1777518792392,34.5,75766.86,0.02,0.20293,0.00014,16.60954]
[1777518792425,34.5,75766.86,0.02,0.20293,0.00014,16.60954]
[1777518792494,34.5,75766.86,0.02,0.20293,0.00014,16.60954]
[1777518792596,34.5,75767.75,0.02,0.20306,0.00014,16.6161]
[1777518792943,34.5,75767.75,0.02,0.20306,0.00014,16.6161]
[1777518793526,34.5,75759.58,0.02,0.20192,0.00014,16.55869]
[1777518795877,34.5,75758.15,0.02,0.20173,0.00014,16.54878]
[1777518795952,34.5,75758.15,0.02,0.20173,0.00014,16.54878]
[1777518797117,34.5,75759.66,0.02,0.20194,0.00014,16.55946]
[1777518797305,34.5,75765.11,0.02,0.20269,0.00014,16.59763]
[1777518798332,34.5,75765.11,0.02,0.20269,0.00014,16.59763]
[1777518798380,34.5,75767.61,0.02,0.20304,0.00014,16.61519]
[1777518799144,34.5,75767.61,0.02,0.20304,0.00014,16.61519]
[1777518799318,34.5,75767.71,0.02,0.20305,0.00014,16.61574]
[1777518801846,34.5,75767.51,0.02,0.20302,0.00014,16.61402]
[1777518802754,34.5,75767.77,0.02,0.20305,0.00014,16.61569]
[1777518803390,34.5,75767.77,0.02,0.20305,0.00014,16.61569]
[1777518805040,34.5,75768.55,0.02,0.20316,0.00014,16.62116]
[1777518805360,34.5,75768.09,0.02,0.20309,0.00014,16.61792]
[1777518809080,34.5,75769.06,0.02,0.20323,0.00014,16.62469]
[1777518809103,34.5,75769.06,0.02,0.20323,0.00014,16.62469]
[1777518811118,34.5,75763.92,0.02,0.20251,0.00014,16.58847]
[1777518815425,34.49,75765.74,0.02,0.20272,0.00014,16.59627]
[1777518815457,34.49,75765.74,0.02,0.20272,0.00014,16.59627]
[1777518815465,34.49,75765.74,0.02,0.20272,0.00014,16.59627]
[1777518821473,34.49,75767.62,0.02,0.20297,0.00014,16.6093]
[1777518823259,34.49,75767.02,0.02,0.20289,0.00014,16.6051]
[1777518828521,34.49,75768.17,0.02,0.20305,0.00014,16.61322]
[1777518833637,34.49,75772.17,0.02,0.20361,0.00014,16.6412]
[1777518840407,34.49,75770.42,0.02,0.20336,0.00014,16.62878]
[1777518843375,34.49,75769.08,0.02,0.20317,0.00014,16.61937]
[1777518843391,34.49,75769.08,0.02,0.20317,0.00014,16.61937]
[1777518843492,34.49,75769.08,0.02,0.20317,0.00014,16.61937]
[1777518843637,34.49,75769.26,0.02,0.2032,0.00014,16.62063]
[1777518844038,34.49,75769.26,0.02,0.2032,0.00014,16.62063]
[1777518846652,34.49,75754.51,0.02,0.20113,0.00014,16.51621]
[1777518847080,34.49,75754.51,0.02,0.20113,0.00014,16.51621]
[1777518847091,34.49,75754.51,0.02,0.20113,0.00014,16.51621]
[1777518847657,34.49,75755.55,0.02,0.20127,0.00014,16.52334]
[1777518849516,34.49,75753.94,0.02,0.20105,0.00014,16.51181]
[1777518854705,34.49,75756.38,0.02,0.20136,0.00014,16.52789]
[1777518856605,34.49,75756.38,0.02,0.20136,0.00014,16.52789]
[1777518856650,34.49,75759.05,0.02,0.20173,0.00014,16.5463]
[1777518856859,34.49,75759.05,0.02,0.20173,0.00014,16.5463]
[1777518857249,34.49,75762.69,0.02,0.20223,0.00014,16.5719]
[1777518858233,34.49,75762.69,0.02,0.20223,0.00014,16.5719]
[1777518858271,34.49,75762.69,0.02,0.20223,0.00014,16.5719]
[1777518858282,34.49,75762.69,0.02,0.20223,0.00014,16.5719]
[1777518858547,34.49,75771.38,0.02,0.20343,0.00014,16.63252]
[1777518859028,34.49,75771.38,0.02,0.20343,0.00014,16.63252]
[1777518859044,34.49,75771.38,0.02,0.20343,0.00014,16.63252]
[1777518859701,34.49,75771.38,0.02,0.20343,0.00014,16.63252]
[1777518860464,34.48,75774.64,0.02,0.20388,0.00014,16.65509]
[1777518860488,34.48,75774.64,0.02,0.20388,0.00014,16.65509]
[1777518860495,34.48,75774.64,0.02,0.20388,0.00014,16.65509]
[1777518861159,34.48,75775.6,0.02,0.20401,0.00014,16.6615]
[1777518861197,34.48,75775.6,0.02,0.20401,0.00014,16.6615]
[1777518861698,34.48,75775.6,0.02,0.20401,0.00014,16.6615]
[1777518864256,34.48,75775.92,0.02,0.20404,0.00014,16.66304]
[1777518867187,34.48,75774.9,0.02,0.20387,0.00014,16.65485]
[1777518867215,34.48,75774.9,0.02,0.20387,0.00014,16.65485]
[1777518867229,34.48,75774.9,0.02,0.20387,0.00014,16.65485]
[1777518872831,34.47,75775.69,0.02,0.20391,0.00014,16.65396]
[1777518875160,34.47,75775.69,0.02,0.2039,0.00014,16.65377]
[1777518877175,34.47,75775.78,0.02,0.20391,0.00014,16.65401]
[1777518877238,34.47,75779.86,0.02,0.20447,0.00014,16.68244]
[1777518877752,34.47,75779.86,0.02,0.20447,0.00014,16.68244]
[1777518880598,34.47,75782.33,0.02,0.20481,0.00014,16.69931]
[1777518885924,34.46,75780.43,0.02,0.20451,0.00014,16.68417]
[1777518890958,34.46,75780.05,0.02,0.20443,0.00014,16.68023]
[1777518897216,34.46,75778.49,0.02,0.20419,0.00014,16.66827]
[1777518903261,34.45,75779.63,0.02,0.20431,0.00014,16.67455]
[1777518903427,34.45,75779.63,0.02,0.20431,0.00014,16.67455]
[1777518903504,34.45,75779.63,0.02,0.20431,0.00014,16.67455]
[1777518906222,34.45,75764.05,0.02,0.20212,0.00014,16.56397]
[1777518907332,34.45,75764.05,0.02,0.20212,0.00014,16.56397]
[1777518909047,34.45,75762.66,0.02,0.20192,0.00014,16.55402]
[1777518909233,34.45,75762.66,0.02,0.20192,0.00014,16.55402]
[1777518909334,34.45,75760.9,0.02,0.20168,0.00014,16.54162]
[1777518910424,34.45,75760.9,0.02,0.20168,0.00014,16.54162]
[1777518911414,34.45,75756.16,0.02,0.20102,0.00014,16.50814]
[1777518917567,34.45,75753.64,0.02,0.20066,0.00014,16.49022]
[1777518923192,34.45,75746.1,0.02,0.19962,0.00014,16.43706]
[1777518928227,34.45,75752.62,0.02,0.20052,0.00014,16.48302]
[1777518929223,34.45,75752.62,0.02,0.20052,0.00014,16.48302]
[1777518929338,34.45,75752.62,0.02,0.20052,0.00014,16.48302]
[1777518929361,34.45,75752.62,0.02,0.20052,0.00014,16.48302]
[1777518929437,34.45,75752.62,0.02,0.20052,0.00014,16.48302]
[1777518929530,34.45,75748.78,0.02,0.19999,0.00014,16.45584]
[1777518931644,34.45,75748.78,0.02,0.19999,0.00014,16.45584]
[1777518931745,34.45,75735.69,0.02,0.19814,0.00014,16.35862]
[1777518932475,34.45,75735.69,0.02,0.19814,0.00014,16.35862]
[1777518932631,34.45,75735.69,0.02,0.19814,0.00014,16.35862]
[1777518932663,34.45,75735.69,0.02,0.19814,0.00014,16.35862]
[1777518932710,34.45,75735.69,0.02,0.19814,0.00014,16.35862]
[1777518932735,34.45,75735.69,0.02,0.19814,0.00014,16.35862]
[1777518932677,34.45,75733.89,0.02,0.19789,0.00014,16.34582]
[1777518933584,34.45,75726.45,0.02,0.19687,0.00014,16.29311]
[1777518939304,34.45,75725.71,0.02,0.19677,0.00014,16.28796]
[1777518940578,34.45,75725.71,0.02,0.19677,0.00014,16.28796]
[1777518942615,34.45,75725.87,0.02,0.19679,0.00014,16.28919]
[1777518943799,34.45,75726.49,0.02,0.19688,0.00014,16.29362]
[1777518943888,34.45,75726.49,0.02,0.19688,0.00014,16.29362]
[1777518944637,34.45,75726.49,0.02,0.19688,0.00014,16.29362]
[1777518945153,34.45,75731.01,0.02,0.1975,0.00014,16.32568]
[1777518945257,34.45,75731.01,0.02,0.1975,0.00014,16.32568]
[1777518945354,34.45,75731.06,0.02,0.19751,0.00014,16.32603]
[1777518946674,34.45,75731.06,0.02,0.19751,0.00014,16.32603]
[1777518949059,34.45,75741.0,0.02,0.19887,0.00014,16.39621]
[1777518949142,34.45,75741.0,0.02,0.19887,0.00014,16.39621]
[1777518949306,34.45,75741.0,0.02,0.19887,0.00014,16.39621]
[1777518949376,34.45,75741.5,0.02,0.19894,0.00014,16.39966]
[1777518954413,34.44,75746.21,0.02,0.19958,0.00014,16.43222]
[1777518957141,34.44,75749.27,0.02,0.19999,0.00014,16.45348]
[1777518957172,34.44,75749.27,0.02,0.19999,0.00014,16.45348]
[1777518957180,34.44,75749.27,0.02,0.19999,0.00014,16.45348]
[1777518958787,34.44,75749.56,0.02,0.20002,0.00014,16.45515]
[1777518958838,34.44,75749.6,0.02,0.20003,0.00014,16.45523]
[1777518960827,34.44,75749.58,0.02,0.20002,0.00014,16.4549]
[1777518966497,34.44,75746.57,0.02,0.19958,0.00014,16.43233]
[1777518971401,34.44,75745.88,0.02,0.19947,0.00014,16.42675]
[1777518971413,34.44,75745.88,0.02,0.19947,0.00014,16.42675]
[1777518971415,34.44,75745.88,0.02,0.19947,0.00014,16.42675]
[1777518971533,34.44,75746.41,0.02,0.19954,0.00014,16.43033]
[1777518976569,34.43,75745.06,0.02,0.19934,0.00014,16.42019]
[1777518981407,34.43,75750.65,0.02,0.2001,0.00014,16.45916]
[1777518981796,34.43,75761.04,0.02,0.20154,0.00014,16.53229]
[1777518981862,34.43,75761.04,0.02,0.20154,0.00014,16.53229]
[1777518981896,34.43,75761.04,0.02,0.20154,0.00014,16.53229]
[1777518981948,34.43,75761.04,0.02,0.20154,0.00014,16.53229]
[1777518982694,34.43,75761.04,0.02,0.20154,0.00014,16.53229]
[1777518982720,34.43,75761.04,0.02,0.20154,0.00014,16.53229]
[1777518982798,34.43,75769.93,0.02,0.20277,0.00014,16.59479]
[1777518984299,34.43,75769.7,0.02,0.20274,0.00014,16.59299]
[1777518990675,34.43,75763.52,0.02,0.20187,0.00014,16.5492]
[1777518995709,34.43,75763.42,0.02,0.20182,0.00014,16.54409]
[1777518998033,34.43,75759.06,0.02,0.20122,0.00014,16.51345]
[1777518998065,34.43,75759.06,0.02,0.20122,0.00014,16.51345]
[1777518998731,34.43,75757.61,0.02,0.20102,0.00014,16.50329]
[1777518998852,34.43,75757.61,0.02,0.20102,0.00014,16.50329]
[1777518999294,34.43,75757.61,0.02,0.20102,0.00014,16.50329]
[1777518999946,34.43,75753.34,0.02,0.20042,0.00014,16.47313]
[1777519000745,34.43,75752.32,0.02,0.20028,0.00014,16.4659]
[1777519001318,34.43,75752.32,0.02,0.20028,0.00014,16.4659]
[1777519001752,34.43,75752.19,0.02,0.20026,0.00014,16.46495]
[1777519006787,34.43,75752.69,0.02,0.20033,0.00014,16.4683]
[1777519011822,34.43,75754.81,0.02,0.20062,0.00014,16.4831]
[1777519016857,34.43,75754.25,0.02,0.20054,0.00014,16.47903]
[1777519021892,34.43,75750.95,0.02,0.20008,0.00014,16.4558]
[1777519026927,34.43,75749.52,0.02,0.19989,0.00014,16.44569]
[1777519031962,34.43,75746.71,0.02,0.1995,0.00014,16.42579]
[1777519036159,34.43,75747.72,0.02,0.19964,0.00014,16.43288]
[1777519036191,34.43,75753.16,0.02,0.20039,0.00014,16.47127]
[1777519038082,34.43,75756.52,0.02,0.20085,0.00014,16.49494]
[1777519038226,34.43,75756.52,0.02,0.20085,0.00014,16.49494]
[1777519038256,34.43,75756.52,0.02,0.20085,0.00014,16.49494]
[1777519038262,34.43,75756.52,0.02,0.20085,0.00014,16.49494]
[1777519038325,34.43,75756.19,0.02,0.2008,0.00014,16.49238]
[1777519044126,34.43,75759.32,0.02,0.20122,0.00014,16.51358]
[1777519049830,34.42,75759.07,0.02,0.20117,0.00014,16.5112]
[1777519054861,34.42,75759.88,0.02,0.20123,0.00014,16.51165]
[1777519056258,34.42,75759.97,0.02,0.20124,0.00014,16.51229]
[1777519056280,34.42,75760.39,0.02,0.2013,0.00014,16.51515]
[1777519061334,34.42,75761.38,0.02,0.20143,0.00014,16.52174]
[1777519061504,34.42,75761.38,0.02,0.20143,0.00014,16.52174]
[1777519061604,34.42,75763.5,0.02,0.20172,0.00014,16.53647]
[1777519061986,34.42,75763.5,0.02,0.20172,0.00014,16.53647]
[1777519066035,34.42,75763.47,0.02,0.20171,0.00014,16.53589]
[1777519068782,34.42,75768.01,0.02,0.20233,0.00014,16.56761]
[1777519070251,34.42,75768.26,0.02,0.20236,0.00014,16.56905]
[1777519070340,34.42,75768.26,0.02,0.20236,0.00014,16.56905]
[1777519070388,34.42,75768.26,0.02,0.20236,0.00014,16.56905]
[1777519070483,34.42,75773.55,0.02,0.2031,0.00014,16.60614]
[1777519071169,34.42,75773.55,0.02,0.2031,0.00014,16.60614]
[1777519071208,34.42,75773.55,0.02,0.2031,0.00014,16.60614]
[1777519071243,34.42,75773.55,0.02,0.2031,0.00014,16.60614]
[1777519071271,34.42,75774.05,0.02,0.20316,0.00014,16.60947]
[1777519076330,34.41,75775.48,0.02,0.20336,0.00014,16.6192]
[1777519076362,34.41,75775.48,0.02,0.20336,0.00014,16.6192]
[1777519076660,34.41,75775.6,0.02,0.20337,0.00014,16.61995]
[1777519077932,34.41,75775.6,0.02,0.20337,0.00014,16.61995]
[1777519077983,34.41,75776.3,0.02,0.20347,0.00014,16.62482]
[1777519084331,34.41,75780.9,0.02,0.2041,0.00014,16.65649]
[1777519089366,34.41,75778.61,0.02,0.20377,0.00014,16.63996]
[1777519094401,34.41,75778.03,0.02,0.20368,0.00014,16.6355]
[1777519095995,34.41,75778.59,0.02,0.20376,0.00014,16.63936]
[1777519096096,34.41,75777.89,0.02,0.20366,0.00014,16.63436]
[1777519100079,34.41,75777.33,0.02,0.20357,0.00014,16.63022]
[1777519100376,34.41,75777.33,0.02,0.20357,0.00014,16.63022]
[1777519101487,34.41,75776.98,0.02,0.20352,0.00014,16.62768]
[1777519101536,34.41,75776.98,0.02,0.20352,0.00014,16.62768]
[1777519101692,34.41,75778.4,0.02,0.20372,0.00014,16.63754]
[1777519102454,34.41,75778.4,0.02,0.20372,0.00014,16.63754]
[1777519102482,34.41,75778.4,0.02,0.20372,0.00014,16.63754]
[1777519102512,34.41,75787.18,0.02,0.20495,0.00014,16.69926]
[1777519105678,34.41,75793.36,0.02,0.20582,0.00014,16.74252]
[1777519105705,34.41,75793.36,0.02,0.20582,0.00014,16.74252]
[1777519105716,34.41,75793.36,0.02,0.20582,0.00014,16.74252]
[1777519111525,34.41,75792.9,0.02,0.20572,0.00014,16.73529]
[1777519116555,34.41,75793.34,0.02,0.2058,0.00014,16.739]
[1777519118777,34.41,75803.7,0.02,0.20727,0.00014,16.812]
[1777519119885,34.41,75803.7,0.02,0.20727,0.00014,16.812]
[1777519119941,34.41,75803.7,0.02,0.20727,0.00014,16.812]
[1777519119908,34.41,75805.68,0.02,0.20755,0.00014,16.82591]
[1777519121510,34.41,75805.56,0.02,0.20753,0.00014,16.82507]
[1777519122603,34.41,75807.15,0.02,0.20776,0.00014,16.83625]
[1777519122613,34.41,75807.15,0.02,0.20776,0.00014,16.83625]
[1777519122628,34.41,75807.15,0.02,0.20776,0.00014,16.83625]
[1777519123809,34.41,75802.54,0.02,0.20711,0.00014,16.80398]
[1777519125314,34.41,75804.91,0.02,0.20744,0.00014,16.82065]
[1777519126649,34.41,75805.09,0.02,0.20747,0.00014,16.82194]
[1777519126665,34.41,75805.09,0.02,0.20747,0.00014,16.82194]
[1777519128693,34.41,75806.01,0.02,0.2076,0.00014,16.82841]
[1777519128703,34.41,75806.01,0.02,0.2076,0.00014,16.82841]
[1777519129046,34.41,75810.53,0.02,0.20824,0.00014,16.86004]
[1777519129849,34.41,75810.53,0.02,0.20824,0.00014,16.86004]
[1777519129895,34.41,75812.32,0.02,0.20849,0.00014,16.87253]
[1777519130515,34.41,75812.32,0.02,0.20849,0.00014,16.87253]
[1777519130653,34.41,75812.22,0.02,0.20848,0.00014,16.87179]
[1777519132734,34.41,75814.41,0.02,0.20879,0.00014,16.88703]
[1777519134261,34.41,75805.52,0.02,0.20753,0.00014,16.82473]
[1777519139716,34.41,75805.58,0.02,0.20753,0.00014,16.82516]
[1777519144751,34.41,75805.32,0.02,0.2075,0.00014,16.82334]
[1777519149786,34.41,75807.31,0.02,0.20778,0.00014,16.83726]
[1777519152328,34.41,75807.03,0.02,0.20774,0.00014,16.83529]
[1777519156582,34.41,75809.6,0.02,0.2081,0.00014,16.85322]
[1777519158171,34.41,75809.55,0.02,0.20809,0.00014,16.85283]
[1777519159128,34.41,75809.2,0.02,0.20804,0.00014,16.85036]
[1777519159857,34.41,75809.82,0.02,0.20813,0.00014,16.85467]
[1777519161121,34.41,75810.36,0.02,0.20821,0.00014,16.85841]
[1777519166906,34.41,75811.72,0.02,0.20839,0.00014,16.86759]
[1777519169240,34.41,75811.9,0.02,0.20842,0.00014,16.86874]
[1777519169927,34.41,75809.72,0.02,0.20811,0.00014,16.85345]
[1777519171940,34.41,75802.41,0.02,0.20703,0.00014,16.79783]
[1777519174095,34.41,75802.25,0.02,0.20701,0.00014,16.79675]
[1777519174132,34.41,75802.25,0.02,0.20701,0.00014,16.79675]
[1777519174603,34.41,75802.25,0.02,0.20701,0.00014,16.79675]
[1777519174633,34.41,75802.25,0.02,0.20701,0.00014,16.79675]
[1777519176217,34.41,75800.69,0.02,0.20679,0.00014,16.78589]
[1777519177102,34.41,75800.29,0.02,0.20674,0.00014,16.78313]
[1777519177781,34.41,75800.29,0.02,0.20674,0.00014,16.78313]
[1777519179901,34.41,75800.31,0.02,0.20674,0.00014,16.78336]
[1777519179936,34.41,75800.31,0.02,0.20674,0.00014,16.78336]
[1777519179993,34.41,75800.31,0.02,0.20674,0.00014,16.78336]
[1777519180063,34.41,75800.34,0.02,0.20675,0.00014,16.78361]
[1777519180160,34.41,75800.34,0.02,0.20675,0.00014,16.78361]
[1777519180955,34.41,75800.34,0.02,0.20675,0.00014,16.78361]
[1777519180985,34.41,75800.34,0.02,0.20675,0.00014,16.78361]
[1777519181462,34.41,75799.68,0.02,0.20666,0.00014,16.77903]
[1777519181495,34.41,75799.68,0.02,0.20666,0.00014,16.77903]
[1777519183277,34.41,75794.31,0.02,0.2059,0.00014,16.74154]
[1777519189062,34.41,75791.2,0.02,0.20548,0.00014,16.72044]
[1777519194800,34.42,75790.23,0.02,0.20535,0.00014,16.71419]
[1777519195810,34.42,75789.28,0.02,0.20522,0.00014,16.70764]
[1777519195880,34.42,75789.28,0.02,0.20522,0.00014,16.70764]
[1777519196004,34.42,75789.28,0.02,0.20522,0.00014,16.70764]
[1777519196067,34.42,75787.88,0.02,0.20503,0.00014,16.69794]
[1777519196098,34.42,75787.88,0.02,0.20503,0.00014,16.69794]
[1777519196652,34.42,75787.88,0.02,0.20503,0.00014,16.69794]
[1777519196910,34.42,75770.45,0.02,0.20259,0.00014,16.57537]
[1777519197781,34.42,75770.45,0.02,0.20259,0.00014,16.57537]
[1777519197808,34.42,75754.79,0.02,0.20041,0.00014,16.46479]
[1777519198085,34.42,75754.79,0.02,0.20041,0.00014,16.46479]
[1777519198120,34.42,75754.79,0.02,0.20041,0.00014,16.46479]
[1777519198977,34.42,75751.27,0.02,0.19992,0.00014,16.4399]
[1777519199533,34.42,75751.27,0.02,0.19992,0.00014,16.4399]
[1777519200036,34.42,75749.4,0.02,0.19966,0.00014,16.42669]
[1777519201537,34.42,75749.33,0.02,0.19965,0.00014,16.42608]
[1777519201559,34.42,75749.33,0.02,0.19965,0.00014,16.42608]
[1777519201942,34.42,75749.33,0.02,0.19965,0.00014,16.42608]
[1777519201974,34.42,75749.33,0.02,0.19965,0.00014,16.42608]
[1777519202505,34.42,75743.74,0.02,0.19887,0.00014,16.38646]
[1777519202971,34.41,75739.72,0.02,0.19832,0.00014,16.35793]
[1777519203107,34.41,75739.72,0.02,0.19832,0.00014,16.35793]
[1777519203113,34.41,75739.72,0.02,0.19832,0.00014,16.35793]
[1777519203138,34.41,75739.72,0.02,0.19832,0.00014,16.35793]
[1777519203627,34.41,75739.72,0.02,0.19832,0.00014,16.35793]
[1777519203644,34.41,75739.72,0.02,0.19832,0.00014,16.35793]
[1777519203891,34.41,75738.65,0.02,0.19817,0.00014,16.35031]
[1777519204164,34.41,75738.65,0.02,0.19817,0.00014,16.35031]
[1777519204686,34.41,75738.65,0.02,0.19817,0.00014,16.35031]
[1777519204714,34.41,75738.65,0.02,0.19817,0.00014,16.35031]
[1777519204906,34.41,75738.65,0.02,0.19817,0.00014,16.35031]
[1777519204933,34.41,75737.26,0.02,0.19798,0.00014,16.34043]
[1777519205539,34.41,75737.26,0.02,0.19798,0.00014,16.34043]
[1777519206005,34.41,75737.26,0.02,0.19798,0.00014,16.34043]
[1777519205640,34.41,75733.57,0.02,0.19747,0.00014,16.3143]
[1777519206183,34.41,75733.57,0.02,0.19747,0.00014,16.3143]
[1777519206383,34.41,75733.57,0.02,0.19747,0.00014,16.3143]
[1777519206454,34.41,75733.57,0.02,0.19747,0.00014,16.3143]
[1777519207045,34.41,75733.57,0.02,0.19747,0.00014,16.3143]
[1777519206573,34.41,75736.8,0.02,0.19791,0.00014,16.33715]
[1777519207718,34.41,75736.8,0.02,0.19791,0.00014,16.33715]
[1777519207799,34.41,75745.52,0.02,0.19912,0.00014,16.39883]
[1777519208957,34.41,75754.75,0.02,0.20039,0.00014,16.46408]
[1777519210246,34.41,75757.75,0.02,0.20081,0.00014,16.48521]
[1777519210289,34.41,75757.75,0.02,0.20081,0.00014,16.48521]
[1777519210296,34.41,75757.75,0.02,0.20081,0.00014,16.48521]
[1777519211026,34.41,75752.52,0.02,0.20008,0.00014,16.44822]
[1777519211699,34.41,75752.52,0.02,0.20008,0.00014,16.44822]
[1777519212018,34.41,75741.36,0.02,0.19854,0.00014,16.36917]
[1777519212222,34.41,75741.36,0.02,0.19854,0.00014,16.36917]
[1777519212309,34.41,75741.36,0.02,0.19854,0.00014,16.36917]
[1777519213654,34.41,75740.09,0.02,0.19836,0.00014,16.36018]
[1777519213820,34.41,75740.09,0.02,0.19836,0.00014,16.36018]
[1777519213992,34.41,75740.09,0.02,0.19836,0.00014,16.36018]
[1777519214016,34.41,75738.71,0.02,0.19817,0.00014,16.35029]
[1777519219927,34.41,75732.1,0.02,0.19726,0.00014,16.30344]
[1777519225377,34.41,75734.7,0.02,0.19761,0.00014,16.3218]
[1777519226179,34.41,75734.38,0.02,0.19757,0.00014,16.31954]
[1777519226793,34.41,75734.38,0.02,0.19757,0.00014,16.31954]
[1777519232655,34.41,75736.79,0.02,0.19786,0.00014,16.33182]
[1777519241426,34.41,75732.78,0.02,0.1973,0.00014,16.30312]
[1777519246461,34.41,75729.83,0.02,0.1969,0.00014,16.28225]
[1777519252503,34.41,75733.29,0.02,0.19737,0.00014,16.30659]
[1777519257538,34.41,75733.15,0.02,0.19734,0.00014,16.3054]
[1777519261165,34.41,75724.8,0.02,0.1962,0.00014,16.24614]
[1777519265301,34.41,75727.6,0.02,0.19658,0.00014,16.26605]
[1777519270551,34.41,75725.48,0.02,0.19629,0.00014,16.25112]
[1777519275675,34.41,75731.37,0.02,0.1971,0.00014,16.29286]
[1777519277340,34.41,75732.48,0.02,0.19725,0.00014,16.30063]
[1777519277458,34.41,75732.48,0.02,0.19725,0.00014,16.30063]
[1777519277981,34.41,75739.54,0.02,0.19822,0.00014,16.35059]
[1777519283470,34.41,75741.91,0.02,0.19854,0.00014,16.36687]
[1777519283746,34.41,75741.91,0.02,0.19854,0.00014,16.36687]
[1777519283774,34.41,75739.13,0.02,0.19815,0.00014,16.34706]
[1777519284302,34.41,75739.13,0.02,0.19815,0.00014,16.34706]
[1777519284729,34.41,75739.12,0.02,0.19815,0.00014,16.34687]
[1777519289770,34.41,75739.9,0.02,0.19824,0.00014,16.3517]
[1777519291015,34.41,75739.9,0.02,0.19824,0.00014,16.3517]
[1777519291068,34.41,75739.71,0.02,0.19818,0.00014,16.34571]
[1777519293236,34.41,75739.4,0.02,0.19813,0.00014,16.34339]
[1777519293914,34.41,75738.94,0.02,0.19807,0.00014,16.34013]
[1777519293959,34.41,75738.94,0.02,0.19807,0.00014,16.34013]
[1777519293988,34.41,75738.94,0.02,0.19807,0.00014,16.34013]
[1777519294083,34.4,75742.15,0.02,0.1985,0.00014,16.36258]
[1777519297174,34.4,75744.96,0.02,0.19889,0.00014,16.38243]
[1777519297237,34.4,75744.64,0.02,0.19885,0.00014,16.38012]
[1777519300374,34.4,75745.61,0.02,0.19898,0.00014,16.38686]
[1777519300390,34.4,75745.61,0.02,0.19898,0.00014,16.38686]
[1777519300420,34.4,75745.61,0.02,0.19898,0.00014,16.38686]
[1777519300575,34.4,75745.61,0.02,0.19898,0.00014,16.38686]
[1777519301220,34.4,75748.88,0.02,0.19943,0.00014,16.40995]
[1777519301564,34.4,75748.88,0.02,0.19943,0.00014,16.40995]
[1777519306889,34.4,75756.36,0.02,0.20045,0.00014,16.46214]
[1777519311925,34.4,75757.56,0.02,0.20061,0.00014,16.47002]
[1777519315121,34.4,75762.86,0.02,0.20134,0.00014,16.5073]
[1777519320422,34.4,75763.8,0.02,0.20147,0.00014,16.51403]
[1777519325465,34.4,75767.99,0.02,0.20206,0.00014,16.5436]
[1777519325712,34.4,75767.99,0.02,0.20206,0.00014,16.5436]
[1777519325860,34.4,75767.99,0.02,0.20206,0.00014,16.5436]
[1777519325874,34.4,75767.99,0.02,0.20206,0.00014,16.5436]
[1777519326110,34.4,75767.99,0.02,0.20206,0.00014,16.5436]
[1777519326136,34.4,75767.99,0.02,0.20206,0.00014,16.5436]
[1777519326177,34.4,75768.44,0.02,0.20212,0.00014,16.54675]
[1777519327128,34.4,75768.44,0.02,0.20212,0.00014,16.54675]
[1777519327148,34.4,75768.44,0.02,0.20212,0.00014,16.54675]
[1777519328853,34.4,75763.82,0.02,0.20148,0.00014,16.51421]
[1777519329042,34.4,75762.91,0.02,0.20135,0.00014,16.50783]
[1777519330879,34.4,75762.8,0.02,0.20134,0.00014,16.50711]
[1777519330907,34.4,75762.8,0.02,0.20134,0.00014,16.50711]
[1777519337099,34.4,75759.59,0.02,0.20086,0.00014,16.48312]
[1777519338963,34.4,75759.58,0.02,0.20086,0.00014,16.48284]
[1777519339026,34.4,75760.06,0.02,0.20092,0.00014,16.48602]
[1777519340365,34.4,75760.4,0.02,0.20096,0.00014,16.48821]
[1777519341126,34.39,75760.74,0.02,0.20101,0.00014,16.4904]
[1777519346161,34.39,75752.95,0.02,0.19991,0.00014,16.43456]
[1777519349008,34.39,75751.22,0.02,0.19966,0.00014,16.42203]
[1777519354217,34.39,75748.37,0.02,0.19921,0.00014,16.39651]
[1777519355059,34.39,75748.37,0.02,0.19921,0.00014,16.39651]
[1777519356180,34.39,75744.62,0.02,0.19869,0.00014,16.36984]
[1777519357684,34.39,75738.45,0.02,0.19784,0.00014,16.32594]
[1777519358075,34.39,75738.45,0.02,0.19784,0.00014,16.32594]
[1777519358246,34.39,75737.11,0.02,0.19765,0.00014,16.3164]
[1777519363281,34.39,75742.63,0.02,0.19841,0.00014,16.35537]
[1777519365436,34.39,75743.44,0.02,0.19852,0.00014,16.36107]
[1777519365449,34.39,75743.44,0.02,0.19852,0.00014,16.36107]
[1777519366537,34.39,75744.11,0.02,0.19861,0.00014,16.36578]
[1777519372343,34.39,75748.07,0.02,0.19916,0.00014,16.39375]
[1777519373595,34.39,75748.07,0.02,0.19916,0.00014,16.39375]
[1777519375372,34.39,75748.54,0.02,0.19922,0.00014,16.39708]
[1777519376241,34.39,75749.72,0.02,0.19939,0.00014,16.40544]
[1777519377327,34.39,75749.72,0.02,0.19939,0.00014,16.40544]
[1777519382759,34.39,75754.01,0.02,0.19998,0.00014,16.43554]
[1777519388455,34.39,75758.98,0.02,0.20066,0.00014,16.47039]
[1777519390009,34.39,75758.98,0.02,0.20066,0.00014,16.47039]
[1777519393630,34.38,75765.12,0.02,0.20151,0.00014,16.51331]
[1777519394349,34.38,75769.41,0.02,0.2021,0.00014,16.54344]
[1777519398239,34.38,75769.14,0.02,0.20205,0.00014,16.54107]
[1777519398302,34.38,75769.14,0.02,0.20205,0.00014,16.54107]
[1777519398270,34.38,75768.88,0.02,0.20201,0.00014,16.53906]
[1777519398629,34.38,75768.78,0.02,0.202,0.00014,16.53836]
[1777519400381,34.38,75771.58,0.02,0.20239,0.00014,16.5578]
[1777519400427,34.38,75771.58,0.02,0.20239,0.00014,16.5578]
[1777519400611,34.38,75772.15,0.02,0.20247,0.00014,16.56182]
[1777519404062,34.38,75771.99,0.02,0.20244,0.00014,16.56038]
[1777519404126,34.38,75772.45,0.02,0.20249,0.00014,16.56326]
[1777519404955,34.38,75772.45,0.02,0.20249,0.00014,16.56326]
[1777519404964,34.38,75772.02,0.02,0.20243,0.00014,16.56006]
[1777519410153,34.38,75769.48,0.02,0.20206,0.00014,16.54163]
[1777519410213,34.38,75769.48,0.02,0.20206,0.00014,16.54163]
[1777519410254,34.38,75769.66,0.02,0.20208,0.00014,16.54259]
[1777519412959,34.38,75769.35,0.02,0.202,0.00014,16.53575]
[1777519419332,34.37,75768.66,0.02,0.20188,0.00014,16.52995]
[1777519428604,34.37,75769.2,0.02,0.20193,0.00014,16.53232]
[1777519432688,34.37,75769.12,0.02,0.2019,0.00014,16.53109]
[1777519433169,34.37,75768.59,0.02,0.20182,0.00014,16.52703]
[1777519436531,34.37,75768.78,0.02,0.20184,0.00014,16.52806]
[1777519436825,34.37,75768.4,0.02,0.20179,0.00014,16.52522]
[1777519439514,34.36,75769.02,0.02,0.20187,0.00014,16.52927]
[1777519444851,34.36,75767.29,0.02,0.20161,0.00014,16.51612]
[1777519450893,34.36,75767.03,0.02,0.20155,0.00014,16.51337]
[1777519455928,34.36,75764.0,0.02,0.20111,0.00014,16.49121]
[1777519456523,34.36,75764.0,0.02,0.20111,0.00014,16.49121]
[1777519456760,34.36,75764.0,0.02,0.20111,0.00014,16.49121]
[1777519456857,34.36,75764.0,0.02,0.20111,0.00014,16.49121]
[1777519457448,34.36,75762.51,0.02,0.2009,0.00014,16.48055]
[1777519457477,34.36,75762.51,0.02,0.2009,0.00014,16.48055]
[1777519458316,34.36,75762.51,0.02,0.2009,0.00014,16.48055]
[1777519458377,34.36,75758.74,0.02,0.20038,0.00014,16.45364]
[1777519459220,34.36,75758.74,0.02,0.20038,0.00014,16.45364]
[1777519459577,34.36,75758.49,0.02,0.20034,0.00014,16.45175]
[1777519464991,34.35,75760.56,0.02,0.20061,0.00014,16.46566]
[1777519470027,34.35,75761.94,0.02,0.20079,0.00014,16.47473]
[1777519472859,34.35,75762.01,0.02,0.20076,0.00014,16.47046]
[1777519473754,34.35,75765.47,0.02,0.20123,0.00014,16.49479]
[1777519473776,34.35,75765.47,0.02,0.20123,0.00014,16.49479]
[1777519473787,34.35,75765.47,0.02,0.20123,0.00014,16.49479]
[1777519474054,34.35,75765.42,0.02,0.20122,0.00014,16.49428]
[1777519474605,34.35,75765.42,0.02,0.20122,0.00014,16.49428]
[1777519475431,34.35,75777.89,0.02,0.20296,0.00014,16.58212]
[1777519475654,34.35,75777.89,0.02,0.20296,0.00014,16.58212]
[1777519476070,34.35,75777.65,0.02,0.20293,0.00014,16.58032]
[1777519477756,34.35,75783.01,0.02,0.20367,0.00014,16.61796]
[1777519478335,34.35,75782.42,0.02,0.20359,0.00014,16.61365]
[1777519478533,34.35,75782.42,0.02,0.20359,0.00014,16.61365]
[1777519478540,34.35,75782.42,0.02,0.20359,0.00014,16.61365]
[1777519483567,34.35,75781.39,0.02,0.20343,0.00014,16.6057]
[1777519484589,34.35,75780.26,0.02,0.20327,0.00014,16.5976]
[1777519484597,34.35,75780.26,0.02,0.20327,0.00014,16.5976]
[1777519484618,34.35,75780.26,0.02,0.20327,0.00014,16.5976]
[1777519486610,34.34,75780.13,0.02,0.20325,0.00014,16.59643]
[1777519486619,34.34,75780.13,0.02,0.20325,0.00014,16.59643]
[1777519486628,34.34,75780.13,0.02,0.20325,0.00014,16.59643]
[1777519488456,34.34,75780.51,0.02,0.20329,0.00014,16.59885]
[1777519488511,34.34,75780.51,0.02,0.20329,0.00014,16.59885]
[1777519488560,34.34,75780.51,0.02,0.20329,0.00014,16.59885]
[1777519489160,34.34,75779.94,0.02,0.20321,0.00014,16.59456]
[1777519490426,34.34,75779.94,0.02,0.20321,0.00014,16.59456]
[1777519490445,34.34,75769.66,0.02,0.20177,0.00014,16.52193]
[1777519490464,34.34,75769.66,0.02,0.20177,0.00014,16.52193]
[1777519493696,34.34,75769.57,0.02,0.20175,0.00014,16.52084]
[1777519499230,34.34,75768.89,0.02,0.20163,0.00014,16.51481]
[1777519500531,34.34,75768.52,0.02,0.20157,0.00014,16.51199]
[1777519500768,34.34,75768.52,0.02,0.20157,0.00014,16.51199]
[1777519500810,34.34,75768.52,0.02,0.20157,0.00014,16.51199]
[1777519501243,34.34,75768.35,0.02,0.20154,0.00014,16.51059]
[1777519502251,34.34,75758.28,0.02,0.20014,0.00014,16.43926]
[1777519503572,34.34,75755.5,0.02,0.19975,0.00014,16.41948]
[1777519505476,34.34,75762.96,0.02,0.20078,0.00014,16.47201]
[1777519506285,34.33,75766.76,0.02,0.20131,0.00014,16.4987]
[1777519511320,34.33,75767.96,0.02,0.20146,0.00014,16.50617]
[1777519516022,34.33,75768.62,0.02,0.20153,0.00014,16.51003]
[1777519516355,34.33,75767.83,0.02,0.20142,0.00014,16.50426]
[1777519521390,34.33,75773.01,0.02,0.20212,0.00014,16.53984]
[1777519525645,34.32,75772.25,0.02,0.20199,0.00014,16.53354]
[1777519530448,34.32,75770.66,0.02,0.20175,0.00014,16.52143]
[1777519531067,34.32,75770.27,0.02,0.2017,0.00014,16.51846]
[1777519536495,34.32,75766.5,0.02,0.20111,0.00014,16.48623]
[1777519543257,34.32,75769.0,0.02,0.20145,0.00014,16.50341]
[1777519544385,34.31,75768.02,0.02,0.2013,0.00014,16.49576]
[1777519544406,34.31,75768.02,0.02,0.2013,0.00014,16.49576]
[1777519545451,34.31,75762.62,0.02,0.20054,0.00014,16.45738]
[1777519545527,34.31,75754.5,0.02,0.19941,0.00014,16.39986]
[1777519546431,34.31,75752.09,0.02,0.19907,0.00014,16.38259]
[1777519546656,34.31,75752.09,0.02,0.19907,0.00014,16.38259]
[1777519547377,34.31,75751.43,0.02,0.19898,0.00014,16.37787]
[1777519548624,34.31,75749.85,0.02,0.19876,0.00014,16.36666]
[1777519548635,34.31,75749.85,0.02,0.19876,0.00014,16.36666]
[1777519548682,34.31,75747.92,0.02,0.19849,0.00014,16.35293]
[1777519554621,34.31,75745.87,0.02,0.19821,0.00014,16.33831]
[1777519559656,34.31,75744.23,0.02,0.19798,0.00014,16.32662]
[1777519560548,34.31,75744.23,0.02,0.19798,0.00014,16.32662]
[1777519560737,34.31,75744.23,0.02,0.19798,0.00014,16.32662]
[1777519560806,34.31,75744.23,0.02,0.19798,0.00014,16.32662]
[1777519560841,34.31,75744.23,0.02,0.19798,0.00014,16.32662]
[1777519561509,34.31,75744.23,0.02,0.19798,0.00014,16.32662]
[1777519560937,34.31,75746.07,0.02,0.19824,0.00014,16.33967]
[1777519561671,34.31,75746.07,0.02,0.19823,0.00014,16.33965]
[1777519562957,34.31,75746.07,0.02,0.19823,0.00014,16.33965]
[1777519563486,34.31,75756.19,0.02,0.19963,0.00014,16.41129]
[1777519566321,34.31,75765.07,0.02,0.20086,0.00014,16.47374]
[1777519572044,34.31,75766.23,0.02,0.20101,0.00014,16.48125]
[1777519577636,34.31,75767.16,0.02,0.20112,0.00014,16.48676]
[1777519577783,34.3,75767.46,0.02,0.20116,0.00014,16.48871]
[1777519582818,34.3,75767.94,0.02,0.2012,0.00014,16.49123]
[1777519587853,34.3,75769.41,0.02,0.20139,0.00014,16.50077]
[1777519593895,34.3,75769.48,0.02,0.20134,0.00014,16.49571]
[1777519598930,34.29,75769.26,0.02,0.20129,0.00014,16.49332]
[1777519603966,34.29,75769.54,0.02,0.20132,0.00014,16.49447]
[1777519609003,34.29,75769.81,0.02,0.20134,0.00014,16.49558]
[1777519613315,34.29,75769.79,0.02,0.20133,0.00014,16.49496]
[1777519613380,34.29,75769.79,0.02,0.20133,0.00014,16.49496]
[1777519613426,34.29,75769.79,0.02,0.20133,0.00014,16.49496]
[1777519613473,34.29,75768.78,0.02,0.20118,0.00014,16.4875]
[1777519614275,34.29,75768.78,0.02,0.20118,0.00014,16.4875]
[1777519614424,34.29,75762.29,0.02,0.20027,0.00014,16.44138]
[1777519615126,34.29,75762.29,0.02,0.20027,0.00014,16.44138]
[1777519615227,34.29,75758.64,0.02,0.19976,0.00014,16.41541]
[1777519618605,34.29,75760.96,0.02,0.20008,0.00014,16.43173]
[1777519619073,34.29,75762.95,0.02,0.20036,0.00014,16.44576]
[1777519624505,34.29,75764.96,0.02,0.20063,0.00014,16.45958]
[1777519634178,34.28,75765.09,0.02,0.20062,0.00014,16.45923]
[1777519639212,34.28,75764.33,0.02,0.20051,0.00014,16.45343]
[1777519644247,34.28,75768.89,0.02,0.20113,0.00014,16.48527]
[1777519649283,34.28,75768.55,0.02,0.20107,0.00014,16.48231]
[1777519654318,34.28,75771.59,0.02,0.20145,0.00014,16.49872]
[1777519660360,34.27,75773.31,0.02,0.20167,0.00014,16.51002]
[1777519665395,34.27,75772.71,0.02,0.20157,0.00014,16.50506]
[1777519667237,34.27,75772.46,0.02,0.20153,0.00014,16.50315]
[1777519667560,34.27,75771.56,0.02,0.20141,0.00014,16.49665]
[1777519671424,34.27,75771.72,0.02,0.20142,0.00014,16.49738]
[1777519672701,34.27,75771.09,0.02,0.20133,0.00014,16.49267]
[1777519672713,34.27,75771.09,0.02,0.20133,0.00014,16.49267]
[1777519672749,34.27,75771.09,0.02,0.20133,0.00014,16.49267]
[1777519673451,34.27,75771.47,0.02,0.20138,0.00014,16.49523]
[1777519674731,34.27,75772.09,0.02,0.20146,0.00014,16.49949]
[1777519674767,34.27,75772.09,0.02,0.20146,0.00014,16.49949]
[1777519675465,34.27,75773.12,0.02,0.2016,0.00014,16.50664]
[1777519676752,34.27,75773.21,0.02,0.20161,0.00014,16.50713]
[1777519677582,34.27,75773.0,0.02,0.20158,0.00014,16.50551]
[1777519678776,34.27,75771.7,0.02,0.20139,0.00014,16.49616]
[1777519678786,34.27,75771.7,0.02,0.20139,0.00014,16.49616]
[1777519683787,34.26,75770.48,0.02,0.20121,0.00014,16.48692]
[1777519684845,34.26,75770.49,0.02,0.20121,0.00014,16.48687]
[1777519684856,34.26,75770.49,0.02,0.20121,0.00014,16.48687]
[1777519685535,34.26,75770.49,0.02,0.20121,0.00014,16.48675]
[1777519686867,34.26,75770.5,0.02,0.20121,0.00014,16.48671]
[1777519686903,34.26,75770.5,0.02,0.20121,0.00014,16.48671]
[1777519687552,34.26,75770.77,0.02,0.20124,0.00014,16.4885]
[1777519688889,34.26,75770.77,0.02,0.20124,0.00014,16.4885]
[1777519689641,34.26,75771.19,0.02,0.2013,0.00014,16.49123]
[1777519690909,34.26,75771.17,0.02,0.20129,0.00014,16.49097]
[1777519690921,34.26,75771.17,0.02,0.20129,0.00014,16.49097]
[1777519692930,34.26,75771.75,0.02,0.20137,0.00014,16.49483]
[1777519692938,34.26,75771.75,0.02,0.20137,0.00014,16.49483]
[1777519694952,34.26,75771.01,0.02,0.20126,0.00014,16.48934]
[1777519694971,34.26,75771.01,0.02,0.20126,0.00014,16.48934]
[1777519696978,34.26,75770.99,0.02,0.20125,0.00014,16.48895]
[1777519696983,34.26,75770.99,0.02,0.20125,0.00014,16.48895]
[1777519697022,34.26,75770.99,0.02,0.20125,0.00014,16.48895]
[1777519697618,34.26,75770.97,0.02,0.20125,0.00014,16.48869]
[1777519698995,34.26,75771.19,0.02,0.20127,0.00014,16.49013]
[1777519699010,34.26,75771.19,0.02,0.20127,0.00014,16.49013]
[1777519699633,34.26,75771.15,0.02,0.20127,0.00014,16.48973]
[1777519701022,34.26,75771.55,0.02,0.20132,0.00014,16.49244]
[1777519701646,34.26,75770.65,0.02,0.20119,0.00014,16.48594]
[1777519703041,34.26,75771.64,0.02,0.20133,0.00014,16.49284]
[1777519703052,34.26,75771.64,0.02,0.20133,0.00014,16.49284]
[1777519703322,34.26,75771.64,0.02,0.20133,0.00014,16.49284]
[1777519703667,34.26,75771.37,0.02,0.20129,0.00014,16.4908]
[1777519703857,34.26,75771.37,0.02,0.20129,0.00014,16.4908]
[1777519703923,34.26,75771.37,0.02,0.20129,0.00014,16.4908]
[1777519704669,34.26,75778.03,0.02,0.20222,0.00014,16.53783]
[1777519705255,34.26,75778.03,0.02,0.20222,0.00014,16.53783]
[1777519705676,34.26,75792.27,0.02,0.20422,0.00014,16.63846]
[1777519706733,34.26,75792.9,0.02,0.20431,0.00014,16.64293]
[1777519707229,34.26,75792.9,0.02,0.20431,0.00014,16.64293]
[1777519707249,34.26,75792.9,0.02,0.20431,0.00014,16.64293]
[1777519707280,34.26,75792.9,0.02,0.20431,0.00014,16.64293]
[1777519707412,34.26,75792.9,0.02,0.20431,0.00014,16.64293]
[1777519707512,34.26,75791.85,0.02,0.20416,0.00014,16.63551]
[1777519709206,34.26,75791.06,0.02,0.20405,0.00014,16.62993]
[1777519709234,34.26,75791.06,0.02,0.20405,0.00014,16.62993]
[1777519709361,34.26,75790.25,0.02,0.20393,0.00014,16.62422]
[1777519711148,34.26,75790.25,0.02,0.20393,0.00014,16.62422]
[1777519711177,34.26,75790.25,0.02,0.20393,0.00014,16.62422]
[1777519711257,34.26,75788.97,0.02,0.20372,0.00014,16.61069]
[1777519713180,34.26,75788.23,0.02,0.20361,0.00014,16.60547]
[1777519713623,34.26,75788.23,0.02,0.20361,0.00014,16.60549]
[1777519715477,34.26,75788.13,0.02,0.2036,0.00014,16.60479]
[1777519715588,34.26,75788.13,0.02,0.2036,0.00014,16.60479]
[1777519715632,34.26,75788.13,0.02,0.2036,0.00014,16.60479]
[1777519715644,34.26,75787.51,0.02,0.20351,0.00014,16.60042]
[1777519717066,34.26,75791.41,0.02,0.20406,0.00014,16.62797]
[1777519717075,34.26,75791.41,0.02,0.20406,0.00014,16.62797]
[1777519717129,34.26,75794.48,0.02,0.20449,0.00014,16.64965]
[1777519719500,34.26,75794.48,0.02,0.20449,0.00014,16.64962]
[1777519719545,34.26,75793.85,0.02,0.2044,0.00014,16.64506]
[1777519720086,34.26,75793.85,0.02,0.2044,0.00014,16.64506]
[1777519720249,34.26,75793.85,0.02,0.2044,0.00014,16.64506]
[1777519720526,34.26,75793.85,0.02,0.2044,0.00014,16.64506]
[1777519720542,34.26,75795.29,0.02,0.2046,0.00014,16.65517]
[1777519721243,34.26,75811.33,0.02,0.20687,0.00014,16.76812]
[1777519721877,34.26,75811.33,0.02,0.20687,0.00014,16.76812]
[1777519722354,34.26,75811.33,0.02,0.20687,0.00014,16.76812]
[1777519722375,34.26,75811.33,0.02,0.20687,0.00014,16.76812]
[1777519722477,34.26,75820.55,0.02,0.20818,0.00014,16.83289]
[1777519723153,34.26,75820.55,0.02,0.20818,0.00014,16.83289]
[1777519723170,34.26,75820.55,0.02,0.20818,0.00014,16.83289]
[1777519723171,34.26,75820.55,0.02,0.20818,0.00014,16.83289]
[1777519723266,34.26,75821.44,0.02,0.20831,0.00014,16.83914]
[1777519724543,34.26,75821.44,0.02,0.20831,0.00014,16.83914]
[1777519724616,34.25,75818.65,0.02,0.2079,0.00014,16.81912]
[1777519725352,34.25,75818.65,0.02,0.2079,0.00014,16.81912]
[1777519725358,34.25,75813.79,0.02,0.20721,0.00014,16.78469]
[1777519727408,34.25,75813.67,0.02,0.20719,0.00014,16.78362]
[1777519727481,34.25,75813.05,0.02,0.20709,0.00014,16.77904]
[1777519731327,34.25,75815.62,0.02,0.20745,0.00014,16.79673]
[1777519731364,34.25,75814.46,0.02,0.20728,0.00014,16.78848]
[1777519736894,34.25,75815.13,0.02,0.20737,0.00014,16.79274]
[1777519741930,34.25,75811.85,0.02,0.20689,0.00014,16.76919]
[1777519743192,34.25,75811.85,0.02,0.20689,0.00014,16.76919]
[1777519743261,34.25,75811.63,0.02,0.20686,0.00014,16.76746]
[1777519748979,34.25,75810.97,0.02,0.20676,0.00014,16.7624]
[1777519750849,34.25,75810.58,0.02,0.2067,0.00014,16.75957]
[1777519753609,34.25,75801.0,0.02,0.20534,0.00014,16.69187]
[1777519759725,34.24,75801.47,0.02,0.20539,0.00014,16.6944]
[1777519769119,34.24,75802.28,0.02,0.20547,0.00014,16.69859]
[1777519774153,34.24,75802.76,0.02,0.20548,0.00014,16.69672]
[1777519779190,34.23,75807.19,0.02,0.2061,0.00014,16.72717]
[1777519781873,34.23,75809.09,0.02,0.20636,0.00014,16.74018]
[1777519782069,34.23,75809.09,0.02,0.20636,0.00014,16.74018]
[1777519782098,34.23,75809.09,0.02,0.20636,0.00014,16.74018]
[1777519782114,34.23,75809.09,0.02,0.20636,0.00014,16.74018]
[1777519782605,34.23,75812.83,0.02,0.20688,0.00014,16.76613]
[1777519785255,34.23,75816.03,0.02,0.20733,0.00014,16.78843]
[1777519785296,34.23,75819.28,0.02,0.20778,0.00014,16.81078]
[1777519786264,34.23,75819.28,0.02,0.20778,0.00014,16.81078]
[1777519787468,34.23,75818.98,0.02,0.20773,0.00014,16.8084]
[1777519788222,34.23,75819.01,0.02,0.20774,0.00014,16.80851]
[1777519788242,34.23,75819.01,0.02,0.20774,0.00014,16.80851]
[1777519790062,34.23,75819.52,0.02,0.2078,0.00014,16.81188]
[1777519791768,34.23,75820.05,0.02,0.20788,0.00014,16.81561]
[1777519791788,34.23,75822.51,0.02,0.20823,0.00014,16.83268]
[1777519792059,34.23,75822.51,0.02,0.20823,0.00014,16.83268]
[1777519792075,34.23,75822.51,0.02,0.20823,0.00014,16.83268]
[1777519792126,34.23,75822.51,0.02,0.20823,0.00014,16.83268]
[1777519792287,34.23,75822.51,0.02,0.20822,0.00014,16.83255]
[1777519794227,34.23,75824.88,0.02,0.20856,0.00014,16.84921]
[1777519794301,34.23,75825.43,0.02,0.20864,0.00014,16.85307]
[1777519796730,34.23,75825.76,0.02,0.20869,0.00014,16.85539]
[1777519797080,34.23,75826.07,0.02,0.20873,0.00014,16.85757]
[1777519797345,34.23,75826.07,0.02,0.20873,0.00014,16.85757]
[1777519797531,34.23,75826.07,0.02,0.20873,0.00014,16.85757]
[1777519797632,34.23,75842.22,0.02,0.21105,0.00014,16.97085]
[1777519798027,34.23,75842.22,0.02,0.21105,0.00014,16.97085]
[1777519798544,34.23,75842.22,0.02,0.21105,0.00014,16.97085]
[1777519798711,34.23,75842.22,0.02,0.21105,0.00014,16.97085]
[1777519798748,34.23,75842.22,0.02,0.21105,0.00014,16.97085]
[1777519799504,34.23,75848.07,0.02,0.21189,0.00014,17.01166]
[1777519799522,34.23,75848.07,0.02,0.21189,0.00014,17.01166]
[1777519799828,34.23,75848.07,0.02,0.21189,0.00014,17.01166]
[1777519799968,34.23,75845.44,0.02,0.21151,0.00014,16.99309]
[1777519800337,34.23,75845.44,0.02,0.21151,0.00014,16.99309]
[1777519801214,34.23,75845.44,0.02,0.21151,0.00014,16.99309]
[1777519801287,34.23,75845.44,0.02,0.21151,0.00014,16.99309]
[1777519801347,34.23,75845.44,0.02,0.21151,0.00014,16.99309]
[1777519801586,34.23,75845.44,0.02,0.21151,0.00014,16.99309]
[1777519801655,34.23,75841.48,0.02,0.21093,0.00014,16.9651]
[1777519802359,34.23,75841.48,0.02,0.21093,0.00014,16.9651]
[1777519802374,34.23,75841.48,0.02,0.21093,0.00014,16.9651]
[1777519802441,34.23,75847.15,0.02,0.21174,0.00014,17.00468]
[1777519803756,34.23,75847.15,0.02,0.21174,0.00014,17.00468]
[1777519804074,34.22,75846.62,0.02,0.21166,0.00014,17.00081]
[1777519808510,34.22,75846.53,0.02,0.21164,0.00014,16.99953]
[1777519810141,34.22,75844.35,0.02,0.21132,0.00014,16.98395]
[1777519810160,34.22,75844.35,0.02,0.21132,0.00014,16.98395]
[1777519810395,34.22,75844.35,0.02,0.21132,0.00014,16.98395]
[1777519810508,34.22,75844.35,0.02,0.21132,0.00014,16.98395]
[1777519810541,34.22,75843.21,0.02,0.21115,0.00014,16.97583]
[1777519816450,34.22,75838.93,0.02,0.21052,0.00014,16.94528]
[1777519819033,34.22,75837.97,0.02,0.21038,0.00014,16.9384]
[1777519819066,34.22,75837.97,0.02,0.21038,0.00014,16.9384]
[1777519819094,34.22,75837.97,0.02,0.21038,0.00014,16.9384]
[1777519819652,34.22,75837.97,0.02,0.21038,0.00014,16.9384]
[1777519819688,34.22,75837.97,0.02,0.21038,0.00014,16.9384]
[1777519820343,34.22,75831.95,0.02,0.20952,0.00014,16.89613]
[1777519820368,34.22,75831.95,0.02,0.20952,0.00014,16.89613]
[1777519821112,34.22,75831.1,0.02,0.20939,0.00014,16.89015]
[1777519821126,34.22,75831.1,0.02,0.20939,0.00014,16.89015]
[1777519821288,34.22,75831.1,0.02,0.20939,0.00014,16.89015]
[1777519821727,34.22,75827.57,0.02,0.20889,0.00014,16.86523]
[1777519821951,34.22,75827.57,0.02,0.20889,0.00014,16.86523]
[1777519822436,34.22,75827.57,0.02,0.20889,0.00014,16.86523]
[1777519827527,34.21,75832.4,0.02,0.20954,0.00014,16.89757]
[1777519829720,34.21,75833.12,0.02,0.20964,0.00014,16.90236]
[1777519829904,34.21,75829.95,0.02,0.20918,0.00014,16.87985]
[1777519831554,34.21,75822.04,0.02,0.20801,0.00014,16.81933]
[1777519836581,34.21,75823.38,0.02,0.20818,0.00014,16.82813]
[1777519837473,34.21,75822.88,0.02,0.20811,0.00014,16.82449]
[1777519837538,34.21,75822.88,0.02,0.20811,0.00014,16.82449]
[1777519837556,34.21,75822.88,0.02,0.20811,0.00014,16.82449]
[1777519837599,34.21,75830.4,0.02,0.20918,0.00014,16.87722]
[1777519838438,34.21,75830.4,0.02,0.20918,0.00014,16.87722]
[1777519838468,34.21,75830.4,0.02,0.20918,0.00014,16.87722]
[1777519838569,34.21,75830.4,0.02,0.20918,0.00014,16.87722]
[1777519838586,34.21,75830.4,0.02,0.20918,0.00014,16.87722]
[1777519838597,34.21,75830.4,0.02,0.20918,0.00014,16.87722]
[1777519838699,34.21,75838.1,0.02,0.21028,0.00014,16.93108]
[1777519840529,34.21,75838.42,0.02,0.21032,0.00014,16.93307]
[1777519840551,34.21,75838.42,0.02,0.21032,0.00014,16.93307]
[1777519840675,34.21,75838.42,0.02,0.21032,0.00014,16.93307]
[1777519840702,34.21,75838.42,0.02,0.21032,0.00014,16.93307]
[1777519842667,34.21,75842.49,0.02,0.2109,0.00014,16.96104]
[1777519842844,34.2,75843.15,0.02,0.21098,0.00014,16.96538]
[1777519847868,34.2,75843.4,0.02,0.21101,0.00014,16.96643]
[1777519848720,34.2,75847.42,0.02,0.21158,0.00014,16.99442]
[1777519848724,34.2,75847.42,0.02,0.21158,0.00014,16.99442]
[1777519848732,34.2,75847.42,0.02,0.21158,0.00014,16.99442]
[1777519849752,34.2,75847.62,0.02,0.2116,0.00014,16.99553]
[1777519849776,34.2,75847.62,0.02,0.2116,0.00014,16.99553]
[1777519850746,34.2,75847.06,0.02,0.21152,0.00014,16.99131]
[1777519854995,34.2,75848.8,0.02,0.21174,0.00014,17.00231]
[1777519855006,34.2,75848.8,0.02,0.21174,0.00014,17.00231]
[1777519855016,34.2,75848.8,0.02,0.21174,0.00014,17.00231]
[1777519859553,34.19,75849.84,0.02,0.21188,0.00014,17.00898]
[1777519859751,34.19,75852.18,0.02,0.21222,0.00014,17.02531]
[1777519864786,34.19,75850.79,0.02,0.21201,0.00014,17.01528]
[1777519869821,34.19,75844.58,0.02,0.2111,0.00014,16.97132]
[1777519874856,34.19,75848.78,0.02,0.21169,0.00014,17.00002]
[1777519875325,34.19,75848.78,0.02,0.21169,0.00014,17.00002]
[1777519875532,34.19,75848.78,0.02,0.21169,0.00014,17.00002]
[1777519875863,34.19,75849.3,0.02,0.21177,0.00014,17.00349]
[1777519880898,34.19,75847.12,0.02,0.21143,0.00014,16.98736]
[1777519886025,34.18,75844.73,0.02,0.21107,0.00014,16.96984]
[1777519886177,34.18,75844.73,0.02,0.21107,0.00014,16.96984]
[1777519886209,34.18,75844.73,0.02,0.21107,0.00014,16.96984]
[1777519886507,34.18,75844.73,0.02,0.21107,0.00014,16.96984]
[1777519886541,34.18,75844.73,0.02,0.21107,0.00014,16.96984]
[1777519887192,34.18,75844.77,0.02,0.21107,0.00014,16.96998]
[1777519887215,34.18,75844.77,0.02,0.21107,0.00014,16.96998]
[1777519889205,34.18,75838.19,0.02,0.21012,0.00014,16.92357]
[1777519889270,34.18,75837.26,0.02,0.20998,0.00014,16.91682]
[1777519892282,34.18,75837.65,0.02,0.21003,0.00014,16.91921]
[1777519892830,34.18,75837.65,0.02,0.21003,0.00014,16.91921]
[1777519892885,34.18,75837.65,0.02,0.21003,0.00014,16.91921]
[1777519892886,34.18,75836.11,0.02,0.20977,0.00014,16.90348]
[1777519893308,34.18,75836.11,0.02,0.20977,0.00014,16.90348]
[1777519893328,34.18,75822.05,0.02,0.20775,0.00014,16.80458]
[1777519894017,34.18,75822.05,0.02,0.20775,0.00014,16.80458]
[1777519894036,34.18,75822.05,0.02,0.20775,0.00014,16.80458]
[1777519895079,34.18,75818.81,0.02,0.20728,0.00014,16.78146]
[1777519896642,34.18,75818.38,0.02,0.20722,0.00014,16.77837]
[1777519896783,34.18,75814.39,0.02,0.20665,0.00014,16.75018]
[1777519901270,34.18,75805.26,0.02,0.20535,0.00014,16.6857]
[1777519906354,34.18,75808.14,0.02,0.20576,0.00014,16.70606]
[1777519909439,34.18,75808.76,0.02,0.20585,0.00014,16.71038]
[1777519909541,34.18,75806.99,0.02,0.2056,0.00014,16.69781]
[1777519911736,34.18,75806.99,0.02,0.2056,0.00014,16.69781]
[1777519911829,34.18,75807.2,0.02,0.20563,0.00014,16.69922]
[1777519912038,34.18,75807.2,0.02,0.20563,0.00014,16.69922]
[1777519912688,34.18,75807.2,0.02,0.20563,0.00014,16.69922]
[1777519912789,34.18,75807.89,0.02,0.20572,0.00014,16.70405]
[1777519912956,34.18,75807.89,0.02,0.20572,0.00014,16.70405]
[1777519912974,34.18,75807.89,0.02,0.20572,0.00014,16.70405]
[1777519913512,34.18,75807.89,0.02,0.20572,0.00014,16.70405]
[1777519913544,34.18,75807.89,0.02,0.20572,0.00014,16.70405]
[1777519918600,34.18,75809.71,0.02,0.20597,0.00014,16.71654]
[1777519922387,34.18,75809.17,0.02,0.20589,0.00014,16.7126]
[1777519922415,34.18,75809.17,0.02,0.20589,0.00014,16.7126]
[1777519923231,34.18,75807.66,0.02,0.20568,0.00014,16.70182]
[1777519923275,34.18,75807.66,0.02,0.20568,0.00014,16.70182]
[1777519925321,34.18,75798.06,0.02,0.20431,0.00014,16.63384]
[1777519929064,34.18,75799.16,0.02,0.20447,0.00014,16.64164]
[1777519929104,34.18,75799.16,0.02,0.20447,0.00014,16.64164]
[1777519929766,34.18,75806.43,0.02,0.2055,0.00014,16.69305]
[1777519932273,34.18,75810.64,0.02,0.2061,0.00014,16.72273]
[1777519932675,34.18,75810.64,0.02,0.2061,0.00014,16.72273]
[1777519932776,34.18,75810.29,0.02,0.20604,0.00014,16.72005]
[1777519933704,34.18,75810.29,0.02,0.20604,0.00014,16.72005]
[1777519933716,34.18,75810.29,0.02,0.20604,0.00014,16.72005]
[1777519933785,34.18,75821.99,0.02,0.20771,0.00014,16.80261]
[1777519934319,34.18,75821.99,0.02,0.20771,0.00014,16.80261]
[1777519934339,34.18,75821.99,0.02,0.20771,0.00014,16.80261]
[1777519935165,34.18,75826.62,0.02,0.20837,0.00014,16.83522]
[1777519935199,34.18,75826.62,0.02,0.20837,0.00014,16.83522]
[1777519935769,34.18,75826.62,0.02,0.20837,0.00014,16.83522]
[1777519935795,34.18,75826.62,0.02,0.20837,0.00014,16.83522]
[1777519937754,34.18,75825.55,0.02,0.20822,0.00014,16.82748]
[1777519937772,34.18,75825.55,0.02,0.20822,0.00014,16.82748]
[1777519939779,34.17,75825.17,0.02,0.20816,0.00014,16.82465]
[1777519941220,34.17,75832.67,0.02,0.20923,0.00014,16.87721]
[1777519942510,34.17,75832.28,0.02,0.20917,0.00014,16.87433]
[1777519942919,34.17,75832.32,0.02,0.20917,0.00014,16.87448]
[1777519947926,34.17,75835.08,0.02,0.20957,0.00014,16.89389]
[1777519952951,34.17,75833.0,0.02,0.20923,0.00014,16.87472]
[1777519957954,34.17,75831.87,0.02,0.20907,0.00014,16.86684]
[1777519962975,34.17,75830.08,0.02,0.20882,0.00014,16.85437]
[1777519965652,34.17,75829.74,0.02,0.20877,0.00014,16.85209]
[1777519965918,34.17,75830.45,0.02,0.20887,0.00014,16.85712]
[1777519966130,34.17,75830.45,0.02,0.20887,0.00014,16.85712]
[1777519966163,34.17,75830.45,0.02,0.20887,0.00014,16.85712]
[1777519966712,34.17,75830.45,0.02,0.20887,0.00014,16.85712]
[1777519968095,34.17,75828.9,0.02,0.20865,0.00014,16.84627]
[1777519968565,34.17,75828.08,0.02,0.20853,0.00014,16.84054]
[1777519974803,34.18,75824.82,0.02,0.20807,0.00014,16.81773]
[1777519980605,34.18,75823.74,0.02,0.20792,0.00014,16.81029]
[1777519983952,34.18,75823.78,0.02,0.20793,0.00014,16.81062]
[1777519984632,34.18,75821.89,0.02,0.20766,0.00014,16.79733]
[1777519987128,34.18,75821.59,0.02,0.20762,0.00014,16.79533]
[1777519987140,34.18,75821.59,0.02,0.20762,0.00014,16.79533]
[1777519987264,34.18,75821.59,0.02,0.20762,0.00014,16.79533]
[1777519988348,34.18,75821.28,0.02,0.20757,0.00014,16.79319]
[1777519988660,34.18,75815.63,0.02,0.20677,0.00014,16.75334]
[1777519992377,34.18,75812.32,0.02,0.2063,0.00014,16.73007]
[1777519992884,34.18,75813.02,0.02,0.2064,0.00014,16.73502]
[1777519998731,34.18,75814.46,0.02,0.2066,0.00014,16.74523]
[1777520004795,34.18,75816.28,0.02,0.20686,0.00014,16.75808]
[1777520011019,34.18,75818.45,0.02,0.20717,0.00014,16.77339]
[1777520011044,34.18,75818.45,0.02,0.20717,0.00014,16.77339]
[1777520011051,34.18,75818.45,0.02,0.20717,0.00014,16.77339]
[1777520011648,34.18,75818.17,0.02,0.20713,0.00014,16.77141]
[1777520011669,34.18,75818.17,0.02,0.20713,0.00014,16.77141]
[1777520012595,34.18,75817.97,0.02,0.20707,0.00014,16.7655]
[1777520018870,34.18,75820.15,0.02,0.20738,0.00014,16.78079]
[1777520023099,34.18,75820.26,0.02,0.20739,0.00014,16.78152]
[1777520023116,34.18,75820.26,0.02,0.20739,0.00014,16.78152]
[1777520023128,34.18,75820.26,0.02,0.20739,0.00014,16.78152]
[1777520028259,34.18,75827.52,0.02,0.20842,0.00014,16.83242]
[1777520033976,34.17,75826.65,0.02,0.20829,0.00014,16.82573]
[1777520034215,34.17,75826.65,0.02,0.20829,0.00014,16.82573]
[1777520034680,34.17,75826.65,0.02,0.20829,0.00014,16.82573]
[1777520034718,34.17,75826.65,0.02,0.20829,0.00014,16.82573]
[1777520034894,34.17,75826.65,0.02,0.20829,0.00014,16.82573]
[1777520037369,34.17,75820.91,0.02,0.20746,0.00014,16.78507]
[1777520037869,34.17,75820.91,0.02,0.20746,0.00014,16.78507]
[1777520040840,34.17,75825.77,0.02,0.20815,0.00014,16.81914]
[1777520040935,34.17,75825.77,0.02,0.20815,0.00014,16.81914]
[1777520041390,34.17,75826.07,0.02,0.20819,0.00014,16.82117]
[1777520041396,34.17,75826.07,0.02,0.20819,0.00014,16.82117]
[1777520041495,34.17,75826.07,0.02,0.20819,0.00014,16.82117]
[1777520046716,34.17,75831.78,0.02,0.20901,0.00014,16.86139]
[1777520047986,34.17,75831.64,0.02,0.20899,0.00014,16.86043]
[1777520048023,34.17,75831.64,0.02,0.20899,0.00014,16.86043]
[1777520048038,34.17,75831.64,0.02,0.20899,0.00014,16.86043]
[1777520048387,34.17,75829.0,0.02,0.20861,0.00014,16.84188]
[1777520048688,34.17,75829.0,0.02,0.20861,0.00014,16.84188]
[1777520054116,34.17,75834.39,0.02,0.20939,0.00014,16.88001]
[1777520059151,34.17,75838.03,0.02,0.20992,0.00014,16.90574]
[1777520064186,34.17,75838.19,0.02,0.20994,0.00014,16.90697]
[1777520066715,34.17,75837.45,0.02,0.20984,0.00014,16.90181]
[1777520066745,34.17,75837.45,0.02,0.20984,0.00014,16.90181]
[1777520067272,34.17,75831.05,0.02,0.20892,0.00014,16.85677]
[1777520068738,34.17,75828.72,0.02,0.20858,0.00014,16.84034]
[1777520069684,34.17,75827.03,0.02,0.20834,0.00014,16.82843]
[1777520069948,34.17,75827.03,0.02,0.20834,0.00014,16.82843]
[1777520069964,34.17,75827.28,0.02,0.20838,0.00014,16.83019]
[1777520070757,34.17,75819.2,0.02,0.20722,0.00014,16.77327]
[1777520077112,34.17,75821.23,0.02,0.20748,0.00014,16.78343]
[1777520082485,34.18,75817.06,0.02,0.20689,0.00014,16.75422]
[1777520087536,34.18,75816.7,0.02,0.20685,0.00014,16.75215]
[1777520093706,34.18,75815.74,0.02,0.20672,0.00014,16.74574]
[1777520099431,34.18,75821.45,0.02,0.20755,0.00014,16.78664]
[1777520103744,34.18,75821.08,0.02,0.2075,0.00014,16.78416]
[1777520104707,34.18,75822.14,0.02,0.20765,0.00014,16.79171]
[1777520104900,34.18,75822.14,0.02,0.20765,0.00014,16.79171]
[1777520104903,34.18,75828.18,0.02,0.20851,0.00014,16.83427]
[1777520105283,34.18,75828.18,0.02,0.20851,0.00014,16.83427]
[1777520106163,34.18,75834.01,0.02,0.20935,0.00014,16.87526]
[1777520111871,34.18,75837.73,0.02,0.20987,0.00014,16.90051]
[1777520115484,34.18,75844.02,0.02,0.21075,0.00014,16.94391]
[1777520115516,34.18,75844.02,0.02,0.21075,0.00014,16.94391]
[1777520115578,34.18,75844.02,0.02,0.21075,0.00014,16.94391]
[1777520115603,34.18,75844.02,0.02,0.21075,0.00014,16.94391]
[1777520115988,34.18,75844.02,0.02,0.21075,0.00014,16.94391]
[1777520116000,34.18,75843.88,0.02,0.21073,0.00014,16.9428]
[1777520116686,34.18,75843.88,0.02,0.21073,0.00014,16.9428]
[1777520116701,34.18,75843.88,0.02,0.21073,0.00014,16.9428]
[1777520117068,34.17,75843.94,0.02,0.21074,0.00014,16.94309]
[1777520117449,34.17,75843.94,0.02,0.21074,0.00014,16.94309]
[1777520117477,34.17,75843.94,0.02,0.21074,0.00014,16.94309]
[1777520117635,34.17,75843.94,0.02,0.21074,0.00014,16.94309]
[1777520117667,34.17,75844.0,0.02,0.21074,0.00014,16.94339]
[1777520118240,34.17,75844.0,0.02,0.21074,0.00014,16.94339]
[1777520118312,34.17,75844.0,0.02,0.21074,0.00014,16.94339]
[1777520118346,34.17,75844.0,0.02,0.21074,0.00014,16.94339]
[1777520119063,34.17,75844.88,0.02,0.21087,0.00014,16.94944]
[1777520120390,34.17,75844.91,0.02,0.21087,0.00014,16.94965]
[1777520120413,34.17,75844.91,0.02,0.21087,0.00014,16.94965]
[1777520120853,34.17,75844.91,0.02,0.21087,0.00014,16.94965]
[1777520120954,34.17,75846.71,0.02,0.21113,0.00014,16.9623]
[1777520126107,34.17,75846.62,0.02,0.21112,0.00014,16.96172]
[1777520127991,34.17,75846.63,0.02,0.21112,0.00014,16.96182]
[1777520128031,34.17,75846.63,0.02,0.21112,0.00014,16.96182]
[1777520128063,34.17,75851.09,0.02,0.21177,0.00014,16.9931]
[1777520129654,34.17,75850.99,0.02,0.21175,0.00014,16.9924]
[1777520129667,34.17,75850.99,0.02,0.21175,0.00014,16.9924]
[1777520129681,34.17,75850.99,0.02,0.21175,0.00014,16.9924]
[1777520129690,34.17,75850.99,0.02,0.21175,0.00014,16.9924]
[1777520130251,34.17,75855.03,0.02,0.21233,0.00014,17.02062]
[1777520136070,34.17,75852.11,0.02,0.21187,0.00014,16.99541]
[1777520139870,34.17,75849.27,0.02,0.21145,0.00014,16.97531]
[1777520146046,34.17,75851.15,0.02,0.21172,0.00014,16.98828]
[1777520151750,34.17,75850.14,0.02,0.21157,0.00014,16.98086]
[1777520156831,34.17,75849.68,0.02,0.21149,0.00014,16.97727]
[1777520161867,34.17,75850.62,0.02,0.21162,0.00014,16.98353]
[1777520166901,34.17,75850.77,0.02,0.21163,0.00014,16.98415]
[1777520171938,34.17,75850.84,0.02,0.21163,0.00014,16.9842]
[1777520176973,34.16,75850.85,0.02,0.21163,0.00014,16.98381]
[1777520180729,34.16,75848.51,0.02,0.21128,0.00014,16.96713]
[1777520182126,34.16,75843.53,0.02,0.21056,0.00014,16.93211]
[1777520184179,34.16,75847.13,0.02,0.21108,0.00014,16.95729]
[1777520188344,34.16,75848.29,0.02,0.21125,0.00014,16.96568]
[1777520188352,34.16,75848.29,0.02,0.21125,0.00014,16.96568]
[1777520193376,34.17,75848.67,0.02,0.21128,0.00014,16.96422]
[1777520195930,34.17,75849.04,0.02,0.21133,0.00014,16.96696]
[1777520196049,34.17,75849.04,0.02,0.21133,0.00014,16.96696]
[1777520196452,34.17,75848.96,0.02,0.21132,0.00014,16.96647]
[1777520196875,34.17,75848.96,0.02,0.21132,0.00014,16.96647]
[1777520196889,34.17,75848.96,0.02,0.21132,0.00014,16.96647]
[1777520198771,34.17,75852.63,0.02,0.21185,0.00014,16.99202]
[1777520202171,34.16,75851.83,0.02,0.21173,0.00014,16.98607]
[1777520208190,34.16,75850.86,0.02,0.21157,0.00014,16.97842]
[1777520210724,34.16,75850.13,0.02,0.21146,0.00014,16.97305]
[1777520210758,34.16,75850.13,0.02,0.21146,0.00014,16.97305]
[1777520211029,34.16,75850.13,0.02,0.21146,0.00014,16.97305]
[1777520212142,34.16,75850.6,0.02,0.21153,0.00014,16.97634]
[1777520212179,34.16,75850.6,0.02,0.21153,0.00014,16.97634]
[1777520212263,34.16,75859.61,0.02,0.21283,0.00014,17.03935]
[1777520212717,34.16,75859.61,0.02,0.21283,0.00014,17.03935]
[1777520212729,34.16,75859.61,0.02,0.21283,0.00014,17.03935]
[1777520212754,34.16,75859.61,0.02,0.21283,0.00014,17.03935]
[1777520212777,34.16,75859.61,0.02,0.21283,0.00014,17.03935]
[1777520213225,34.16,75859.61,0.02,0.21283,0.00014,17.0393]
[1777520213486,34.16,75859.61,0.02,0.21283,0.00014,17.0393]
[1777520213561,34.16,75859.61,0.02,0.21283,0.00014,17.0393]
[1777520213791,34.16,75859.61,0.02,0.21283,0.00014,17.0393]
[1777520214237,34.16,75861.23,0.02,0.21306,0.00015,17.05072]
[1777520215022,34.16,75861.23,0.02,0.21306,0.00015,17.05072]
[1777520216794,34.16,75860.86,0.02,0.21301,0.00015,17.04828]
[1777520216844,34.16,75860.86,0.02,0.21301,0.00015,17.04828]
[1777520216873,34.16,75860.86,0.02,0.21301,0.00015,17.04828]
[1777520217253,34.16,75860.23,0.02,0.21292,0.00014,17.04395]
[1777520222289,34.16,75860.05,0.02,0.21291,0.00014,17.04307]
[1777520226948,34.16,75860.11,0.02,0.21292,0.00014,17.04377]
[1777520227227,34.16,75860.88,0.02,0.21303,0.00015,17.04923]
[1777520232233,34.16,75860.36,0.02,0.21296,0.00014,17.04582]
[1777520235272,34.17,75859.81,0.02,0.21289,0.00014,17.04213]
[1777520235298,34.17,75859.81,0.02,0.21289,0.00014,17.04213]
[1777520235303,34.17,75864.3,0.02,0.21354,0.00015,17.07347]
[1777520241049,34.16,75864.33,0.02,0.21354,0.00015,17.07367]
[1777520246080,34.16,75862.89,0.02,0.21333,0.00015,17.06357]
[1777520252250,34.17,75857.92,0.02,0.21261,0.00014,17.0289]
[1777520252298,34.17,75857.78,0.02,0.21256,0.00014,17.0235]
[1777520253096,34.17,75857.78,0.02,0.21256,0.00014,17.0235]
[1777520258540,34.16,75851.95,0.02,0.21171,0.00014,16.98241]
[1777520263575,34.16,75851.66,0.02,0.21166,0.00014,16.98012]
[1777520264614,34.16,75851.66,0.02,0.21166,0.00014,16.98012]
[1777520270624,34.16,75861.0,0.02,0.213,0.00015,17.04492]
[1777520275659,34.16,75859.33,0.02,0.21274,0.00014,17.03269]
[1777520280693,34.16,75860.75,0.02,0.21294,0.00015,17.04208]
[1777520285729,34.16,75862.65,0.02,0.2132,0.00015,17.05484]
[1777520290763,34.16,75864.12,0.02,0.2134,0.00015,17.06448]
[1777520291827,34.16,75864.12,0.02,0.2134,0.00015,17.06448]
[1777520291836,34.15,75863.9,0.02,0.21337,0.00015,17.06269]
[1777520297816,34.15,75865.66,0.02,0.2136,0.00015,17.07411]
[1777520302896,34.15,75866.23,0.02,0.21367,0.00015,17.07736]
[1777520304031,34.15,75866.23,0.02,0.21367,0.00015,17.07736]
[1777520304049,34.15,75867.34,0.02,0.21383,0.00015,17.08498]
[1777520309897,34.15,75867.03,0.02,0.21376,0.00015,17.08187]
[1777520314932,34.14,75867.22,0.02,0.21373,0.00015,17.07795]
[1777520320142,34.14,75867.22,0.02,0.21372,0.00015,17.07734]
[1777520322042,34.14,75867.37,0.02,0.21374,0.00015,17.07809]
[1777520322099,34.14,75871.41,0.02,0.21432,0.00015,17.1062]
[1777520323632,34.14,75877.34,0.02,0.21519,0.00015,17.14757]
[1777520323709,34.14,75877.34,0.02,0.21519,0.00015,17.14757]
[1777520323738,34.14,75877.34,0.02,0.21519,0.00015,17.14757]
[1777520323753,34.14,75877.34,0.02,0.21519,0.00015,17.14757]
[1777520323995,34.14,75877.83,0.02,0.21526,0.00015,17.1509]
[1777520327399,34.14,75878.48,0.02,0.21535,0.00015,17.15541]
[1777520327529,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520327565,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520327602,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520327663,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520327749,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520327794,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520327934,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520327995,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520328284,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520328305,34.14,75879.38,0.02,0.21548,0.00015,17.16175]
[1777520328397,34.14,75888.5,0.02,0.21682,0.00015,17.22536]
[1777520328447,34.14,75888.5,0.02,0.21682,0.00015,17.22536]
[1777520332628,34.14,75893.49,0.02,0.21754,0.00015,17.25935]
[1777520334583,34.14,75892.89,0.02,0.21744,0.00015,17.25477]
[1777520336460,34.14,75891.17,0.02,0.21718,0.00015,17.24245]
[1777520337086,34.14,75891.36,0.02,0.2172,0.00015,17.2436]
[1777520342121,34.13,75887.32,0.02,0.2166,0.00015,17.21483]
[1777520347156,34.13,75888.41,0.02,0.21674,0.00015,17.22181]
[1777520352191,34.13,75889.05,0.02,0.21682,0.00015,17.22574]
[1777520355650,34.13,75894.11,0.02,0.21756,0.00015,17.2606]
[1777520355879,34.13,75894.11,0.02,0.21756,0.00015,17.2606]
[1777520355900,34.13,75894.11,0.02,0.21756,0.00015,17.2606]
[1777520356380,34.13,75903.23,0.02,0.2189,0.00015,17.32381]
[1777520357318,34.13,75903.23,0.02,0.2189,0.00015,17.32381]
[1777520359081,34.13,75908.31,0.02,0.21964,0.00015,17.35862]
[1777520359239,34.13,75908.54,0.02,0.21967,0.00015,17.35998]
[1777520360479,34.13,75909.69,0.02,0.21983,0.00015,17.36772]
[1777520361255,34.12,75910.09,0.02,0.21989,0.00015,17.37026]
[1777520363435,34.12,75912.52,0.02,0.22024,0.00015,17.38685]
[1777520364214,34.12,75912.64,0.02,0.22025,0.00015,17.38743]
[1777520364256,34.12,75912.64,0.02,0.22025,0.00015,17.38743]
[1777520364466,34.12,75912.64,0.02,0.22025,0.00015,17.38743]
[1777520364942,34.12,75910.1,0.02,0.21987,0.00015,17.36973]
[1777520365283,34.12,75910.1,0.02,0.21987,0.00015,17.36964]
[1777520365572,34.12,75910.1,0.02,0.21987,0.00015,17.36964]
[1777520365797,34.12,75910.1,0.02,0.21987,0.00015,17.36964]
[1777520365842,34.12,75910.1,0.02,0.21987,0.00015,17.36964]
[1777520366289,34.12,75918.83,0.02,0.22117,0.00015,17.43013]
[1777520366497,34.12,75918.83,0.02,0.22117,0.00015,17.43013]
[1777520366559,34.12,75918.83,0.02,0.22117,0.00015,17.43013]
[1777520367316,34.12,75918.83,0.02,0.22117,0.00015,17.43013]
[1777520367447,34.12,75911.91,0.02,0.22014,0.00015,17.38208]
[1777520367557,34.12,75911.91,0.02,0.22014,0.00015,17.38208]
[1777520368304,34.12,75911.91,0.02,0.22014,0.00015,17.38197]
[1777520369310,34.12,75931.12,0.02,0.22299,0.00015,17.51479]
[1777520369527,34.12,75931.12,0.02,0.22299,0.00015,17.51479]
[1777520369546,34.12,75931.12,0.02,0.22299,0.00015,17.51479]
[1777520370318,34.12,75931.8,0.02,0.22309,0.00015,17.51936]
[1777520371008,34.12,75931.8,0.02,0.22309,0.00015,17.51936]
[1777520371324,34.12,75932.31,0.02,0.22312,0.00015,17.5183]
[1777520371751,34.12,75932.31,0.02,0.22312,0.00015,17.5183]
[1777520372270,34.12,75932.31,0.02,0.22312,0.00015,17.5183]
[1777520372332,34.12,75933.61,0.02,0.22331,0.00015,17.52714]
[1777520373122,34.12,75933.61,0.02,0.22331,0.00015,17.52714]
[1777520373168,34.12,75933.61,0.02,0.22331,0.00015,17.52714]
[1777520373339,34.12,75937.19,0.02,0.22385,0.00015,17.55168]
[1777520374004,34.12,75937.19,0.02,0.22385,0.00015,17.55168]
[1777520374346,34.12,75937.95,0.02,0.22396,0.00015,17.55676]
[1777520374592,34.12,75937.95,0.02,0.22396,0.00015,17.55676]
[1777520375353,34.12,75938.81,0.02,0.22408,0.00015,17.56252]
[1777520380388,34.12,75942.8,0.02,0.22466,0.00015,17.58913]
[1777520380588,34.12,75942.8,0.02,0.22466,0.00015,17.58913]
[1777520381198,34.12,75942.8,0.02,0.22466,0.00015,17.58913]
[1777520381361,34.12,75942.8,0.02,0.22466,0.00015,17.58913]
[1777520381373,34.12,75942.8,0.02,0.22466,0.00015,17.58913]
[1777520381377,34.12,75942.8,0.02,0.22466,0.00015,17.58913]
[1777520381490,34.12,75934.24,0.02,0.22338,0.00015,17.53001]
[1777520381578,34.12,75934.24,0.02,0.22338,0.00015,17.53001]
[1777520381734,34.12,75934.24,0.02,0.22338,0.00015,17.53001]
[1777520381903,34.12,75934.24,0.02,0.22338,0.00015,17.53001]
[1777520382186,34.12,75934.24,0.02,0.22338,0.00015,17.53001]
[1777520382480,34.12,75934.24,0.02,0.22338,0.00015,17.53001]
[1777520382456,34.12,75924.48,0.02,0.22192,0.00015,17.46247]
[1777520384669,34.11,75924.48,0.02,0.22191,0.00015,17.46229]
[1777520385353,34.11,75924.48,0.02,0.22191,0.00015,17.46229]
[1777520385362,34.11,75924.48,0.02,0.22191,0.00015,17.46229]
[1777520385423,34.11,75923.51,0.02,0.22177,0.00015,17.45554]
[1777520390417,34.11,75923.72,0.02,0.2218,0.00015,17.45681]
[1777520390465,34.11,75915.75,0.02,0.22061,0.00015,17.40163]
[1777520394226,34.11,75912.83,0.02,0.22018,0.00015,17.3813]
[1777520394841,34.11,75912.37,0.02,0.22011,0.00015,17.37802]
[1777520395455,34.11,75912.37,0.02,0.22011,0.00015,17.37802]
[1777520395635,34.11,75910.93,0.02,0.21989,0.00015,17.36794]
[1777520395816,34.11,75910.93,0.02,0.21989,0.00015,17.36794]
[1777520396502,34.11,75909.7,0.02,0.21971,0.00015,17.35933]
[1777520397537,34.11,75909.7,0.02,0.21971,0.00015,17.35933]
[1777520397580,34.11,75909.7,0.02,0.21971,0.00015,17.35933]
[1777520397587,34.11,75897.71,0.02,0.21794,0.00015,17.27598]
[1777520400221,34.11,75896.31,0.02,0.21773,0.00015,17.26625]
[1777520400528,34.11,75895.78,0.02,0.21765,0.00015,17.26258]
[1777520401596,34.11,75892.98,0.02,0.21724,0.00015,17.24309]
[1777520405186,34.11,75891.84,0.02,0.21708,0.00015,17.23528]
[1777520405449,34.11,75891.84,0.02,0.21708,0.00015,17.23528]
[1777520405510,34.11,75891.84,0.02,0.21708,0.00015,17.23528]
[1777520405585,34.11,75892.0,0.02,0.2171,0.00015,17.2365]
[1777520405598,34.11,75892.0,0.02,0.2171,0.00015,17.2365]
[1777520406245,34.11,75892.0,0.02,0.2171,0.00015,17.2365]
[1777520406348,34.11,75892.0,0.02,0.2171,0.00015,17.2365]
[1777520407599,34.11,75882.46,0.02,0.21571,0.00015,17.17001]
[1777520416052,34.11,75877.73,0.02,0.215,0.00015,17.13619]
[1777520416057,34.11,75877.73,0.02,0.215,0.00015,17.13619]
[1777520416129,34.11,75877.73,0.02,0.215,0.00015,17.13619]
[1777520416227,34.11,75876.81,0.02,0.21486,0.00015,17.12957]
[1777520419665,34.11,75867.59,0.02,0.21351,0.00015,17.06491]
[1777520424281,34.11,75863.76,0.02,0.21295,0.00015,17.03804]
[1777520425122,34.11,75861.48,0.02,0.21262,0.00015,17.02203]
[1777520425804,34.11,75858.95,0.02,0.21225,0.00015,17.00427]
[1777520427373,34.11,75855.34,0.02,0.21173,0.00014,16.97895]
[1777520427417,34.11,75853.03,0.02,0.2114,0.00014,16.96276]
[1777520428036,34.11,75853.03,0.02,0.2114,0.00014,16.96276]
[1777520428337,34.11,75850.62,0.02,0.21105,0.00014,16.94587]
[1777520431229,34.11,75845.57,0.02,0.21032,0.00014,16.91029]
[1777520431269,34.11,75844.32,0.02,0.2101,0.00014,16.89692]
[1777520432332,34.11,75844.32,0.02,0.2101,0.00014,16.89692]
[1777520433033,34.11,75845.31,0.02,0.21024,0.00014,16.90385]
[1777520434098,34.11,75848.52,0.02,0.2107,0.00014,16.92638]
[1777520434122,34.11,75844.74,0.02,0.21016,0.00014,16.89973]
[1777520434679,34.11,75844.74,0.02,0.21016,0.00014,16.89973]
[1777520434767,34.11,75844.74,0.02,0.21016,0.00014,16.89973]
[1777520439803,34.11,75844.11,0.02,0.21006,0.00014,16.89511]
[1777520441600,34.11,75845.29,0.02,0.21023,0.00014,16.90337]
[1777520446851,34.11,75852.48,0.02,0.21126,0.00014,16.95338]
[1777520448171,34.11,75852.48,0.02,0.21126,0.00014,16.95338]
[1777520454491,34.1,75852.3,0.02,0.21122,0.00014,16.95141]
[1777520460054,34.1,75850.7,0.02,0.21097,0.00014,16.93942]
[1777520465645,34.1,75854.58,0.02,0.21151,0.00014,16.96586]
[1777520466518,34.1,75854.58,0.02,0.21151,0.00014,16.96586]
[1777520472027,34.1,75854.68,0.02,0.2115,0.00014,16.96529]
[1777520477275,34.09,75853.73,0.02,0.21135,0.00014,16.95794]
[1777520477313,34.09,75855.11,0.02,0.21155,0.00014,16.96746]
[1777520479008,34.09,75855.07,0.02,0.21154,0.00014,16.96699]
[1777520479031,34.09,75855.07,0.02,0.21154,0.00014,16.96699]
[1777520479045,34.09,75855.07,0.02,0.21154,0.00014,16.96699]
[1777520481534,34.09,75864.35,0.02,0.21287,0.00015,17.03149]
[1777520487131,34.09,75864.82,0.02,0.21291,0.00015,17.03339]
[1777520492167,34.08,75867.96,0.02,0.2133,0.00015,17.0497]
[1777520497202,34.08,75869.48,0.02,0.21351,0.00015,17.06]
[1777520502703,34.08,75869.96,0.02,0.21358,0.00015,17.0634]
[1777520502734,34.08,75869.96,0.02,0.21358,0.00015,17.0634]
[1777520503246,34.08,75870.64,0.02,0.21368,0.00015,17.06818]
[1777520508280,34.08,75869.8,0.02,0.21356,0.00015,17.06238]
[1777520509578,34.08,75869.8,0.02,0.21356,0.00015,17.06238]
[1777520509591,34.08,75869.8,0.02,0.21356,0.00015,17.06238]
[1777520510124,34.08,75867.82,0.02,0.21328,0.00015,17.04855]
[1777520510293,34.08,75868.26,0.02,0.21334,0.00015,17.05167]
[1777520513317,34.08,75868.65,0.02,0.2134,0.00015,17.05448]
[1777520513343,34.08,75868.71,0.02,0.21341,0.00015,17.05494]
[1777520518348,34.08,75865.48,0.02,0.21294,0.00015,17.03229]
[1777520523384,34.08,75867.17,0.02,0.21318,0.00015,17.04373]
[1777520525811,34.08,75868.64,0.02,0.21339,0.00015,17.05384]
[1777520525999,34.08,75868.64,0.02,0.21339,0.00015,17.05384]
[1777520526993,34.08,75870.55,0.02,0.21366,0.00015,17.06723]
[1777520527093,34.08,75870.55,0.02,0.21366,0.00015,17.06723]
[1777520527412,34.08,75879.13,0.02,0.21492,0.00015,17.12731]
[1777520529156,34.08,75882.25,0.02,0.21537,0.00015,17.14907]
[1777520530044,34.08,75876.58,0.02,0.21454,0.00015,17.10936]
[1777520531038,34.08,75874.61,0.02,0.21425,0.00015,17.09551]
[1777520531044,34.08,75874.61,0.02,0.21425,0.00015,17.09551]
[1777520531050,34.08,75874.61,0.02,0.21425,0.00015,17.09551]
[1777520531060,34.08,75874.61,0.02,0.21425,0.00015,17.09551]
[1777520535072,34.08,75874.74,0.02,0.21427,0.00015,17.09634]
[1777520540504,34.08,75872.55,0.02,0.21395,0.00015,17.08093]
[1777520545539,34.08,75873.09,0.02,0.21403,0.00015,17.08466]
[1777520550574,34.08,75876.9,0.02,0.21458,0.00015,17.11123]
[1777520551260,34.08,75876.9,0.02,0.21458,0.00015,17.11123]
[1777520553279,34.08,75881.25,0.02,0.21518,0.00015,17.13707]
[1777520553294,34.08,75881.25,0.02,0.21518,0.00015,17.13707]
[1777520553303,34.08,75881.25,0.02,0.21518,0.00015,17.13707]
[1777520555297,34.08,75883.9,0.02,0.21556,0.00015,17.15546]
[1777520555308,34.08,75883.9,0.02,0.21556,0.00015,17.15546]
[1777520555312,34.08,75883.9,0.02,0.21556,0.00015,17.15546]
[1777520557312,34.08,75883.8,0.02,0.21554,0.00015,17.15464]
[1777520557622,34.08,75883.84,0.02,0.21555,0.00015,17.15486]
[1777520561367,34.08,75884.88,0.02,0.2157,0.00015,17.16196]
[1777520561518,34.08,75884.88,0.02,0.2157,0.00015,17.16196]
[1777520561545,34.08,75884.88,0.02,0.2157,0.00015,17.16196]
[1777520561714,34.08,75885.54,0.02,0.21579,0.00015,17.16651]
[1777520561754,34.08,75885.54,0.02,0.21579,0.00015,17.16651]
[1777520563707,34.08,75885.41,0.02,0.21577,0.00015,17.16548]
[1777520563740,34.08,75885.41,0.02,0.21577,0.00015,17.16548]
[1777520565412,34.08,75886.26,0.02,0.2159,0.00015,17.17151]
[1777520565679,34.08,75886.39,0.02,0.21592,0.00015,17.17251]
[1777520568530,34.08,75886.68,0.02,0.21597,0.00015,17.17472]
[1777520569085,34.08,75881.03,0.02,0.21514,0.00015,17.13534]
[1777520569106,34.08,75881.03,0.02,0.21514,0.00015,17.13534]
[1777520569115,34.08,75881.03,0.02,0.21514,0.00015,17.13534]
[1777520569126,34.08,75879.19,0.02,0.21487,0.00015,17.12248]
[1777520574584,34.08,75872.19,0.02,0.21385,0.00015,17.0737]
[1777520575767,34.08,75871.45,0.02,0.21375,0.00015,17.06855]
[1777520577553,34.08,75869.12,0.02,0.21341,0.00015,17.05226]
[1777520582817,34.08,75869.79,0.02,0.2135,0.00015,17.05662]
[1777520588840,34.08,75865.88,0.02,0.21293,0.00015,17.02905]
[1777520593875,34.08,75866.96,0.02,0.21307,0.00015,17.03621]
[1777520594747,34.08,75866.96,0.02,0.21307,0.00015,17.03621]
[1777520595791,34.08,75870.9,0.02,0.21365,0.00015,17.06386]
[1777520596145,34.08,75870.9,0.02,0.21365,0.00015,17.06386]
[1777520596652,34.08,75870.9,0.02,0.21365,0.00015,17.06386]
[1777520596245,34.08,75873.15,0.02,0.21397,0.00015,17.07952]
[1777520596896,34.08,75873.15,0.02,0.21397,0.00015,17.07952]
[1777520600177,34.08,75873.85,0.02,0.21408,0.00015,17.08438]
[1777520600699,34.08,75873.85,0.02,0.21408,0.00015,17.08438]
[1777520600705,34.08,75873.85,0.02,0.21408,0.00015,17.08438]
[1777520601020,34.08,75874.08,0.02,0.21411,0.00015,17.08596]
[1777520606965,34.08,75874.95,0.02,0.21423,0.00015,17.09197]
[1777520612001,34.08,75877.89,0.02,0.21462,0.00015,17.108]
[1777520617036,34.08,75878.04,0.02,0.21464,0.00015,17.10893]
[1777520622071,34.07,75878.57,0.02,0.21472,0.00015,17.11257]
[1777520624657,34.07,75878.73,0.02,0.21474,0.00015,17.11368]
[1777520625163,34.07,75878.45,0.02,0.2147,0.00015,17.11172]
[1777520631136,34.07,75884.0,0.02,0.21551,0.00015,17.15036]
[1777520632697,34.07,75884.0,0.02,0.21551,0.00015,17.15036]
[1777520632722,34.07,75884.0,0.02,0.21551,0.00015,17.15036]
[1777520632743,34.07,75884.0,0.02,0.21551,0.00015,17.15036]
[1777520635667,34.07,75886.39,0.02,0.21586,0.00015,17.16691]
[1777520635681,34.07,75886.39,0.02,0.21586,0.00015,17.16691]
[1777520636243,34.07,75884.3,0.02,0.21555,0.00015,17.15223]
[1777520642213,34.07,75881.99,0.02,0.21521,0.00015,17.13591]
[1777520647396,34.07,75881.52,0.02,0.21514,0.00015,17.13263]
[1777520647498,34.07,75880.61,0.02,0.21501,0.00015,17.12628]
[1777520653290,34.07,75881.51,0.02,0.21513,0.00015,17.13244]
[1777520658324,34.07,75882.03,0.02,0.2152,0.00015,17.13565]
[1777520663596,34.07,75882.2,0.02,0.21522,0.00015,17.1365]
[1777520669105,34.07,75883.48,0.02,0.21539,0.00015,17.14494]
[1777520671750,34.07,75883.56,0.02,0.2154,0.00015,17.14532]
[1777520671773,34.07,75883.56,0.02,0.2154,0.00015,17.14532]
[1777520671787,34.07,75883.56,0.02,0.2154,0.00015,17.14532]
[1777520672326,34.07,75883.44,0.02,0.21535,0.00015,17.1399]
[1777520672422,34.07,75885.22,0.02,0.2156,0.00015,17.15224]
[1777520673208,34.07,75885.22,0.02,0.2156,0.00015,17.15224]
[1777520673229,34.07,75885.22,0.02,0.2156,0.00015,17.15224]
[1777520674722,34.07,75887.2,0.02,0.21589,0.00015,17.16606]
[1777520675512,34.07,75889.75,0.02,0.21627,0.00015,17.18383]
[1777520675553,34.07,75889.75,0.02,0.21627,0.00015,17.18383]
[1777520675575,34.07,75889.75,0.02,0.21627,0.00015,17.18383]
[1777520680793,34.07,75893.69,0.02,0.21684,0.00015,17.21106]
[1777520680814,34.07,75894.43,0.02,0.21695,0.00015,17.21616]
[1777520681697,34.07,75894.43,0.02,0.21695,0.00015,17.21616]
[1777520681722,34.07,75895.09,0.02,0.21704,0.00015,17.2207]
[1777520682030,34.07,75895.09,0.02,0.21704,0.00015,17.2207]
[1777520682828,34.07,75895.33,0.02,0.21708,0.00015,17.22238]
[1777520683455,34.07,75895.33,0.02,0.21708,0.00015,17.22238]
[1777520683687,34.07,75895.97,0.02,0.21717,0.00015,17.22671]
[1777520685679,34.07,75896.21,0.02,0.2172,0.00015,17.22832]
[1777520685777,34.07,75906.07,0.02,0.21866,0.00015,17.29686]
[1777520686887,34.06,75906.14,0.02,0.21866,0.00015,17.29723]
[1777520692564,34.06,75906.6,0.02,0.21872,0.00015,17.30009]
[1777520694098,34.06,75906.71,0.02,0.21874,0.00015,17.3009]
[1777520694131,34.06,75906.71,0.02,0.21874,0.00015,17.3009]
[1777520694981,34.06,75908.46,0.02,0.219,0.00015,17.3131]
[1777520695585,34.06,75908.9,0.02,0.21907,0.00015,17.31618]
[1777520700422,34.06,75904.72,0.02,0.21845,0.00015,17.28724]
[1777520705655,34.07,75900.07,0.02,0.21777,0.00015,17.25522]
[1777520710689,34.07,75898.41,0.02,0.21754,0.00015,17.24399]
[1777520711325,34.07,75898.41,0.02,0.21754,0.00015,17.24399]
[1777520711675,34.07,75898.41,0.02,0.21754,0.00015,17.24399]
[1777520712948,34.07,75895.58,0.02,0.21712,0.00015,17.22441]
[1777520712965,34.07,75895.58,0.02,0.21712,0.00015,17.22441]
[1777520713203,34.07,75895.58,0.02,0.21712,0.00015,17.22441]
[1777520714559,34.07,75893.69,0.02,0.21685,0.00015,17.21133]
[1777520715194,34.07,75893.68,0.02,0.21685,0.00015,17.21137]
[1777520720524,34.07,75895.24,0.02,0.21709,0.00015,17.22278]
[1777520721222,34.07,75894.97,0.02,0.21705,0.00015,17.221]
[1777520726803,34.07,75896.54,0.02,0.2173,0.00015,17.23256]
[1777520729688,34.07,75896.16,0.02,0.21724,0.00015,17.23013]
[1777520729771,34.07,75896.16,0.02,0.21724,0.00015,17.23013]
[1777520729837,34.07,75894.76,0.02,0.21704,0.00015,17.22048]
[1777520729877,34.07,75894.76,0.02,0.21704,0.00015,17.22048]
[1777520731842,34.07,75894.76,0.02,0.21704,0.00015,17.22059]
[1777520731847,34.07,75886.49,0.02,0.21579,0.00015,17.15837]
[1777520737459,34.07,75894.05,0.02,0.2169,0.00015,17.2111]
[1777520743063,34.07,75897.22,0.02,0.21736,0.00015,17.23308]
[1777520748966,34.07,75899.39,0.02,0.21768,0.00015,17.24791]
[1777520754001,34.07,75900.54,0.02,0.21784,0.00015,17.25572]
[1777520755687,34.07,75900.54,0.02,0.21784,0.00015,17.25572]
[1777520755761,34.07,75898.08,0.02,0.21748,0.00015,17.2385]
[1777520757366,34.07,75898.27,0.02,0.21751,0.00015,17.23982]
[1777520757709,34.07,75898.27,0.02,0.21751,0.00015,17.23982]
[1777520757811,34.07,75897.71,0.02,0.21742,0.00015,17.23589]
[1777520763066,34.07,75898.84,0.02,0.21759,0.00015,17.24369]
[1777520765804,34.07,75899.03,0.02,0.21761,0.00015,17.245]
[1777520765808,34.07,75899.03,0.02,0.21761,0.00015,17.245]
[1777520765905,34.07,75899.14,0.02,0.21763,0.00015,17.24573]
[1777520769417,34.07,75899.13,0.02,0.21763,0.00015,17.24563]
[1777520769853,34.07,75899.13,0.02,0.21763,0.00015,17.24563]
[1777520771659,34.07,75898.77,0.02,0.21757,0.00015,17.24309]
[1777520771870,34.07,75898.77,0.02,0.21757,0.00015,17.24309]
[1777520775332,34.07,75899.04,0.02,0.21761,0.00015,17.24491]
[1777520775920,34.07,75899.04,0.02,0.21761,0.00015,17.24491]
[1777520781192,34.07,75896.91,0.02,0.2173,0.00015,17.23007]
[1777520786228,34.07,75896.91,0.02,0.2173,0.00015,17.23003]
[1777520790279,34.07,75897.32,0.02,0.21736,0.00015,17.23285]
[1777520790319,34.07,75897.32,0.02,0.21736,0.00015,17.23285]
[1777520790331,34.07,75897.32,0.02,0.21736,0.00015,17.23285]
[1777520796471,34.07,75895.98,0.02,0.21712,0.00015,17.21896]
[1777520796497,34.07,75895.98,0.02,0.21712,0.00015,17.21896]
[1777520798206,34.07,75892.85,0.02,0.21666,0.00015,17.19714]
[1777520803346,34.07,75892.63,0.02,0.21662,0.00015,17.19509]
[1777520808384,34.07,75893.32,0.02,0.21671,0.00015,17.19955]
[1777520810089,34.07,75893.12,0.02,0.21668,0.00015,17.19809]
[1777520810168,34.07,75893.12,0.02,0.21668,0.00015,17.19809]
[1777520810397,34.07,75893.51,0.02,0.21674,0.00015,17.20074]
[1777520811214,34.07,75893.51,0.02,0.21674,0.00015,17.20074]
[1777520811477,34.07,75893.51,0.02,0.21674,0.00015,17.20074]
[1777520811917,34.07,75893.51,0.02,0.21674,0.00015,17.20074]
[1777520812037,34.07,75887.52,0.02,0.21585,0.00015,17.15886]
[1777520812379,34.07,75887.52,0.02,0.21585,0.00015,17.15886]
[1777520812480,34.07,75879.2,0.02,0.21463,0.00015,17.10063]
[1777520817495,34.07,75873.66,0.02,0.21383,0.00015,17.0619]
[1777520820506,34.07,75865.31,0.02,0.21261,0.00015,17.00348]
[1777520820814,34.07,75865.31,0.02,0.21261,0.00015,17.00348]
[1777520820874,34.07,75865.31,0.02,0.21261,0.00015,17.00348]
[1777520821675,34.07,75864.62,0.02,0.21251,0.00015,16.9987]
[1777520821731,34.07,75862.01,0.02,0.21214,0.00015,16.98044]
[1777520823325,34.07,75859.4,0.02,0.21176,0.00015,16.96204]
[1777520823744,34.07,75859.17,0.02,0.21172,0.00015,16.96037]
[1777520825776,34.07,75859.38,0.02,0.21175,0.00015,16.96179]
[1777520825874,34.07,75857.46,0.02,0.21147,0.00015,16.94823]
[1777520827094,34.07,75856.89,0.02,0.21139,0.00015,16.94416]
[1777520827515,34.07,75855.77,0.02,0.21122,0.00014,16.93623]
[1777520832549,34.07,75853.09,0.02,0.21083,0.00014,16.91716]
[1777520837586,34.06,75853.59,0.02,0.2109,0.00014,16.92046]
[1777520842621,34.06,75853.25,0.02,0.21084,0.00014,16.91772]
[1777520847656,34.06,75853.08,0.02,0.21081,0.00014,16.91611]
[1777520852691,34.06,75850.69,0.02,0.21042,0.00014,16.89442]
[1777520857726,34.06,75853.15,0.02,0.21076,0.00014,16.91134]
[1777520860458,34.06,75853.24,0.02,0.21077,0.00014,16.91177]
[1777520860470,34.06,75853.24,0.02,0.21077,0.00014,16.91177]
[1777520865781,34.06,75850.46,0.02,0.21036,0.00014,16.89165]
[1777520870817,34.06,75851.19,0.02,0.21045,0.00014,16.89629]
[1777520875852,34.05,75850.44,0.02,0.21033,0.00014,16.89046]
[1777520877205,34.05,75850.21,0.02,0.2103,0.00014,16.88872]
[1777520877229,34.05,75850.21,0.02,0.2103,0.00014,16.88872]
[1777520883779,34.05,75854.54,0.02,0.21091,0.00014,16.91842]
[1777520885231,34.05,75854.8,0.02,0.21094,0.00014,16.91999]
[1777520885244,34.05,75854.8,0.02,0.21094,0.00014,16.91999]
[1777520885760,34.05,75854.8,0.02,0.21094,0.00014,16.91999]
[1777520886803,34.05,75854.36,0.02,0.21087,0.00014,16.91676]
[1777520887250,34.05,75854.51,0.02,0.21089,0.00014,16.9177]
[1777520887258,34.05,75854.51,0.02,0.21089,0.00014,16.9177]
[1777520892974,34.05,75851.1,0.02,0.21038,0.00014,16.89305]
[1777520898007,34.05,75854.26,0.02,0.21083,0.00014,16.91477]
[1777520898216,34.05,75854.26,0.02,0.21083,0.00014,16.91477]
[1777520904049,34.04,75854.01,0.02,0.21078,0.00014,16.91231]
[1777520910091,34.04,75854.16,0.02,0.21079,0.00014,16.91263]
[1777520915125,34.04,75854.32,0.02,0.21076,0.00014,16.90871]
[1777520920161,34.04,75853.16,0.02,0.21058,0.00014,16.90007]
[1777520921151,34.04,75853.16,0.02,0.21058,0.00014,16.90007]
[1777520926203,34.04,75853.69,0.02,0.21065,0.00014,16.90324]
[1777520928226,34.04,75853.92,0.02,0.21068,0.00014,16.90477]
[1777520935266,34.04,75854.09,0.02,0.21069,0.00014,16.9052]
[1777520937903,34.03,75854.3,0.02,0.21071,0.00014,16.90659]
[1777520937972,34.03,75845.54,0.02,0.20944,0.00014,16.84468]
[1777520938756,34.03,75845.54,0.02,0.20944,0.00014,16.84468]
[1777520939570,34.03,75847.7,0.02,0.20976,0.00014,16.85989]
[1777520940234,34.03,75847.88,0.02,0.20978,0.00014,16.86112]
[1777520943937,34.03,75848.08,0.02,0.20981,0.00014,16.86245]
[1777520950373,34.03,75855.19,0.02,0.21082,0.00014,16.91193]
[1777520955589,34.03,75855.18,0.02,0.21082,0.00014,16.91162]
[1777520955877,34.03,75855.53,0.02,0.21086,0.00015,16.91386]
[1777520956775,34.03,75855.53,0.02,0.21086,0.00015,16.91386]
[1777520962457,34.03,75855.06,0.02,0.21079,0.00014,16.91008]
[1777520967492,34.03,75854.95,0.02,0.21076,0.00014,16.90892]
[1777520972529,34.03,75854.59,0.02,0.21066,0.00014,16.90147]
[1777520977563,34.03,75856.22,0.02,0.21089,0.00015,16.91243]
[1777520982598,34.02,75855.88,0.02,0.21083,0.00015,16.90957]
[1777520984963,34.02,75854.29,0.02,0.2106,0.00014,16.89829]
[1777520985823,34.02,75854.63,0.02,0.21064,0.00014,16.90061]
[1777520986141,34.02,75861.12,0.02,0.21158,0.00015,16.94623]
[1777520986456,34.02,75861.12,0.02,0.21158,0.00015,16.94623]
[1777520987326,34.02,75861.64,0.02,0.21166,0.00015,16.94976]
[1777520987368,34.02,75861.64,0.02,0.21166,0.00015,16.94976]
[1777520987376,34.02,75861.64,0.02,0.21166,0.00015,16.94976]
[1777520991391,34.02,75869.91,0.02,0.21285,0.00015,17.00724]
[1777520995243,34.02,75871.29,0.02,0.21303,0.00015,17.0163]
[1777520996142,34.02,75860.11,0.02,0.2114,0.00015,16.93752]
[1777520996559,34.02,75860.11,0.02,0.2114,0.00015,16.93752]
[1777520996580,34.02,75860.11,0.02,0.2114,0.00015,16.93752]
[1777520996585,34.02,75860.11,0.02,0.2114,0.00015,16.93752]
[1777520997299,34.02,75858.55,0.02,0.21117,0.00015,16.92642]
[1777520997341,34.02,75858.55,0.02,0.21117,0.00015,16.92642]
[1777520998134,34.02,75858.55,0.02,0.21117,0.00015,16.92642]
[1777520998578,34.02,75858.47,0.02,0.21116,0.00015,16.92576]
[1777521003744,34.02,75857.41,0.02,0.21099,0.00015,16.91771]
[1777521008781,34.01,75856.97,0.02,0.21092,0.00015,16.91408]
[1777521013816,34.01,75857.2,0.02,0.21094,0.00015,16.91517]
[1777521018850,34.01,75860.09,0.02,0.21135,0.00015,16.93496]
[1777521019619,34.01,75860.09,0.02,0.21135,0.00015,16.93496]
[1777521019641,34.01,75860.09,0.02,0.21135,0.00015,16.93496]
[1777521019649,34.01,75860.09,0.02,0.21135,0.00015,16.93496]
[1777521021100,34.01,75859.71,0.02,0.21129,0.00015,16.93215]
[1777521021132,34.01,75859.71,0.02,0.21129,0.00015,16.93215]
[1777521021628,34.01,75859.42,0.02,0.21125,0.00015,16.92998]
[1777521022912,34.01,75859.31,0.02,0.21123,0.00015,16.92907]
[1777521027198,34.01,75856.99,0.02,0.21088,0.00015,16.91209]
[1777521032374,34.01,75856.77,0.02,0.2108,0.00015,16.90553]
[1777521037984,34.0,75856.25,0.02,0.21071,0.00015,16.90134]
[1777521042308,34.0,75856.07,0.02,0.21068,0.00015,16.89978]
[1777521043191,34.0,75862.32,0.02,0.21158,0.00015,16.94375]
[1777521043220,34.0,75862.32,0.02,0.21158,0.00015,16.94375]
[1777521045131,34.0,75862.82,0.02,0.21165,0.00015,16.9472]
[1777521045186,34.0,75862.82,0.02,0.21165,0.00015,16.9472]
[1777521047197,34.0,75868.83,0.02,0.21252,0.00015,16.98921]
[1777521048193,34.0,75870.14,0.02,0.21271,0.00015,16.99817]
[1777521049179,34.0,75870.14,0.02,0.21271,0.00015,16.99817]
[1777521050068,34.0,75870.74,0.02,0.21279,0.00015,17.00212]
[1777521055103,34.0,75872.27,0.02,0.213,0.00015,17.01222]
[1777521060138,34.0,75873.82,0.02,0.21321,0.00015,17.02245]
[1777521065174,33.99,75874.35,0.02,0.21328,0.00015,17.02552]
[1777521070207,33.99,75868.5,0.02,0.21241,0.00015,16.9837]
[1777521075242,33.99,75866.22,0.02,0.21206,0.00015,16.96709]
[1777521077397,33.99,75864.66,0.02,0.21183,0.00015,16.95591]
[1777521077422,33.99,75864.66,0.02,0.21183,0.00015,16.95591]
[1777521077506,33.99,75864.66,0.02,0.21183,0.00015,16.95591]
[1777521077595,33.99,75866.52,0.02,0.2121,0.00015,16.969]
[1777521084087,33.99,75865.68,0.02,0.21197,0.00015,16.9626]
[1777521089343,33.99,75864.95,0.02,0.21185,0.00015,16.95684]
[1777521094375,33.99,75862.44,0.02,0.21144,0.00015,16.93432]
[1777521099411,33.99,75859.24,0.02,0.21097,0.00015,16.91153]
[1777521106460,33.98,75857.88,0.02,0.21077,0.00015,16.90176]
[1777521111495,33.98,75858.44,0.02,0.21085,0.00015,16.90558]
[1777521113522,33.98,75866.38,0.02,0.212,0.00015,16.9615]
[1777521117997,33.98,75867.35,0.02,0.21214,0.00015,16.96824]
[1777521118040,33.98,75867.35,0.02,0.21214,0.00015,16.96824]
[1777521118048,33.98,75867.59,0.02,0.21217,0.00015,16.96977]
[1777521123656,33.98,75867.91,0.02,0.21221,0.00015,16.97182]
[1777521123678,33.98,75867.91,0.02,0.21221,0.00015,16.97182]
[1777521124052,33.98,75867.91,0.02,0.21221,0.00015,16.97182]
[1777521124261,33.98,75868.16,0.02,0.21225,0.00015,16.97349]
[1777521125266,33.98,75876.63,0.02,0.21348,0.00015,17.03301]
[1777521125416,33.98,75876.63,0.02,0.21348,0.00015,17.03301]
[1777521125437,33.98,75876.63,0.02,0.21348,0.00015,17.03301]
[1777521125826,33.98,75884.46,0.02,0.21463,0.00015,17.08813]
[1777521127605,33.98,75885.05,0.02,0.21472,0.00015,17.09227]
[1777521127794,33.98,75885.05,0.02,0.21472,0.00015,17.09227]
[1777521127903,33.98,75886.89,0.02,0.21499,0.00015,17.10532]
[1777521128346,33.98,75886.89,0.02,0.21499,0.00015,17.10532]
[1777521129973,33.98,75887.4,0.02,0.21507,0.00015,17.1089]
[1777521135264,33.98,75893.7,0.02,0.216,0.00015,17.15342]
[1777521135302,33.98,75894.81,0.02,0.21617,0.00015,17.16122]
[1777521137485,33.98,75894.86,0.02,0.21618,0.00015,17.16159]
[1777521137681,33.98,75894.77,0.02,0.21616,0.00015,17.16099]
[1777521138605,33.98,75894.77,0.02,0.21616,0.00015,17.16099]
[1777521139074,33.99,75895.67,0.02,0.2163,0.00015,17.16734]
[1777521141518,33.99,75897.18,0.02,0.21652,0.00015,17.17793]
[1777521142284,33.99,75897.18,0.02,0.21652,0.00015,17.17793]
[1777521142135,33.99,75897.64,0.02,0.21659,0.00015,17.18134]
[1777521147137,33.99,75902.09,0.02,0.21726,0.00015,17.21306]
[1777521152144,33.99,75903.57,0.02,0.21746,0.00015,17.21959]
[1777521157155,33.99,75903.79,0.02,0.21751,0.00015,17.22194]
[1777521160443,34.0,75905.02,0.02,0.21777,0.00015,17.23415]
[1777521160453,34.0,75905.02,0.02,0.21777,0.00015,17.23415]
[1777521162472,34.01,75904.79,0.02,0.21775,0.00015,17.23308]
[1777521162482,34.01,75904.79,0.02,0.21775,0.00015,17.23308]
[1777521164497,34.01,75904.66,0.02,0.21774,0.00015,17.23273]
[1777521164505,34.01,75904.66,0.02,0.21774,0.00015,17.23273]
[1777521166526,34.01,75905.37,0.02,0.21786,0.00015,17.23822]
[1777521166538,34.01,75905.37,0.02,0.21786,0.00015,17.23822]
[1777521167596,34.01,75905.28,0.02,0.21785,0.00015,17.23787]
[1777521167620,34.01,75905.28,0.02,0.21785,0.00015,17.23787]
[1777521167647,34.01,75905.28,0.02,0.21785,0.00015,17.23787]
[1777521167708,34.01,75905.28,0.02,0.21785,0.00015,17.23787]
[1777521167742,34.01,75905.28,0.02,0.21785,0.00015,17.23787]
[1777521167940,34.01,75905.28,0.02,0.21785,0.00015,17.23787]
[1777521167966,34.01,75899.73,0.02,0.21704,0.00015,17.19941]
[1777521168547,34.01,75899.73,0.02,0.21704,0.00015,17.19941]
[1777521169017,34.01,75899.73,0.02,0.21704,0.00015,17.19941]
[1777521169042,34.01,75899.73,0.02,0.21704,0.00015,17.19941]
[1777521169129,34.02,75895.0,0.02,0.21641,0.00015,17.16956]
[1777521169696,34.02,75895.0,0.02,0.21641,0.00015,17.16956]
[1777521169709,34.02,75895.0,0.02,0.21641,0.00015,17.16956]
[1777521169908,34.03,75895.25,0.02,0.21652,0.00015,17.17482]
[1777521170542,34.03,75895.25,0.02,0.21652,0.00015,17.17482]
[1777521170585,34.03,75895.25,0.02,0.21652,0.00015,17.17482]
[1777521170597,34.03,75895.25,0.02,0.21652,0.00015,17.17482]
[1777521171255,34.04,75895.09,0.02,0.21657,0.00015,17.17721]
[1777521176256,34.09,75898.53,0.02,0.21742,0.00015,17.21665]
[1777521178690,34.1,75898.4,0.02,0.21747,0.00015,17.21883]
[1777521178710,34.1,75898.4,0.02,0.21747,0.00015,17.21883]
[1777521179324,34.1,75898.4,0.02,0.21747,0.00015,17.21883]
[1777521178969,34.1,75898.53,0.02,0.21749,0.00015,17.22002]
[1777521179359,34.1,75898.53,0.02,0.21749,0.00015,17.22002]
[1777521180715,34.1,75898.6,0.02,0.21751,0.00015,17.22079]
[1777521180982,34.1,75899.09,0.02,0.21759,0.00015,17.22447]
[1777521185732,34.11,75900.44,0.02,0.21781,0.00015,17.23494]
[1777521191543,34.11,75901.03,0.02,0.21793,0.00015,17.24059]
[1777521197094,34.12,75900.68,0.02,0.21791,0.00015,17.23964]
[1777521202129,34.12,75901.3,0.02,0.21803,0.00015,17.2452]
[1777521207174,34.12,75903.17,0.02,0.21833,0.00015,17.25938]
[1777521208787,34.12,75903.15,0.02,0.21833,0.00015,17.25946]
[1777521208879,34.12,75903.15,0.02,0.21833,0.00015,17.25946]
[1777521209041,34.12,75903.15,0.02,0.21833,0.00015,17.25946]
[1777521209178,34.13,75903.72,0.02,0.21842,0.00015,17.26365]
[1777521210864,34.13,75908.02,0.02,0.21906,0.00015,17.29373]
[1777521211193,34.13,75907.84,0.02,0.219,0.00015,17.28821]
[1777521215146,34.13,75908.14,0.02,0.21906,0.00015,17.29085]
[1777521215176,34.13,75908.14,0.02,0.21906,0.00015,17.29085]
[1777521216299,34.13,75906.73,0.02,0.21886,0.00015,17.28126]
[1777521216312,34.13,75906.73,0.02,0.21886,0.00015,17.28126]
[1777521220006,34.13,75906.91,0.02,0.2189,0.00015,17.28329]
[1777521220027,34.13,75906.91,0.02,0.2189,0.00015,17.28329]
[1777521220488,34.13,75907.13,0.02,0.21894,0.00015,17.28501]
[1777521220503,34.13,75907.13,0.02,0.21894,0.00015,17.28501]
[1777521224472,34.13,75906.33,0.02,0.21884,0.00015,17.28022]
[1777521224513,34.13,75906.33,0.02,0.21884,0.00015,17.28022]
[1777521225231,34.13,75906.33,0.02,0.21884,0.00015,17.28022]
[1777521225290,34.14,75908.15,0.02,0.21911,0.00015,17.29304]
[1777521230328,34.14,75912.33,0.02,0.21975,0.00015,17.32298]
[1777521230661,34.14,75912.33,0.02,0.21975,0.00015,17.32298]
[1777521230724,34.14,75912.33,0.02,0.21975,0.00015,17.32298]
[1777521230945,34.14,75912.33,0.02,0.21975,0.00015,17.32298]
[1777521230949,34.14,75912.33,0.02,0.21975,0.00015,17.32298]
[1777521231347,34.14,75916.05,0.02,0.22031,0.00015,17.34902]
[1777521231416,34.14,75916.05,0.02,0.22031,0.00015,17.34902]
[1777521231623,34.14,75916.05,0.02,0.22031,0.00015,17.34902]
[1777521231635,34.14,75916.05,0.02,0.22031,0.00015,17.34902]
[1777521231865,34.14,75916.05,0.02,0.22031,0.00015,17.34902]
[1777521232010,34.14,75916.05,0.02,0.22031,0.00015,17.34902]
[1777521232052,34.14,75916.05,0.02,0.22031,0.00015,17.34902]
[1777521232351,34.14,75923.81,0.02,0.22146,0.00015,17.40293]
[1777521233302,34.14,75923.81,0.02,0.22146,0.00015,17.40293]
[1777521233369,34.14,75923.81,0.02,0.22146,0.00015,17.40293]
[1777521233400,34.14,75924.87,0.02,0.22162,0.00015,17.41044]
[1777521233423,34.14,75924.87,0.02,0.22162,0.00015,17.41044]
[1777521234181,34.14,75924.87,0.02,0.22162,0.00015,17.41044]
[1777521234365,34.14,75925.03,0.02,0.22165,0.00015,17.41159]
[1777521234702,34.14,75925.03,0.02,0.22165,0.00015,17.41159]
[1777521235381,34.14,75925.03,0.02,0.22165,0.00015,17.41159]
[1777521236379,34.14,75925.34,0.02,0.2217,0.00015,17.4138]
[1777521241415,34.14,75920.34,0.02,0.22096,0.00015,17.37946]
[1777521241644,34.14,75920.34,0.02,0.22096,0.00015,17.37946]
[1777521241677,34.14,75920.34,0.02,0.22096,0.00015,17.37946]
[1777521243249,34.14,75923.67,0.02,0.22145,0.00015,17.40247]
[1777521243285,34.14,75923.67,0.02,0.22145,0.00015,17.40247]
[1777521246173,34.14,75922.67,0.02,0.22131,0.00015,17.39581]
[1777521246193,34.14,75922.67,0.02,0.22131,0.00015,17.39581]
[1777521247548,34.14,75925.33,0.02,0.22171,0.00015,17.41424]
[1777521247677,34.14,75925.33,0.02,0.22171,0.00015,17.41424]
[1777521247698,34.14,75925.33,0.02,0.22171,0.00015,17.41424]
[1777521247705,34.14,75925.33,0.02,0.22171,0.00015,17.41424]
[1777521252857,34.14,75928.1,0.02,0.22212,0.00015,17.43331]
[1777521256836,34.14,75927.67,0.02,0.22205,0.00015,17.43028]
[1777521256852,34.14,75927.67,0.02,0.22205,0.00015,17.43028]
[1777521257377,34.14,75927.67,0.02,0.22205,0.00015,17.43028]
[1777521257413,34.14,75927.67,0.02,0.22205,0.00015,17.43028]
[1777521257663,34.14,75935.12,0.02,0.22316,0.00015,17.48157]
[1777521257671,34.14,75935.12,0.02,0.22316,0.00015,17.48157]
[1777521258263,34.14,75934.5,0.02,0.22307,0.00015,17.47722]
[1777521260504,34.14,75933.65,0.02,0.22294,0.00015,17.47121]
[1777521261016,34.14,75933.18,0.02,0.22287,0.00015,17.46789]
[1777521261731,34.14,75933.18,0.02,0.22287,0.00015,17.46789]
[1777521261741,34.14,75933.18,0.02,0.22287,0.00015,17.46789]
[1777521264933,34.14,75938.03,0.02,0.22359,0.00015,17.5011]
[1777521270618,34.14,75935.49,0.02,0.22318,0.00015,17.48268]
[1777521275652,34.14,75934.36,0.02,0.22296,0.00015,17.46974]
[1777521277757,34.13,75933.92,0.02,0.22289,0.00015,17.46657]
[1777521278323,34.13,75933.92,0.02,0.22289,0.00015,17.46657]
[1777521278346,34.13,75933.92,0.02,0.22289,0.00015,17.46657]
[1777521278417,34.13,75932.55,0.02,0.22268,0.00015,17.45685]
[1777521279989,34.13,75932.2,0.02,0.22263,0.00015,17.45443]
[1777521280064,34.13,75922.87,0.02,0.22124,0.00015,17.38982]
[1777521285725,34.13,75924.49,0.02,0.22147,0.00015,17.40068]
[1777521290139,34.13,75918.43,0.02,0.22057,0.00015,17.35853]
[1777521290202,34.13,75915.09,0.02,0.22007,0.00015,17.33538]
[1777521291175,34.13,75915.09,0.02,0.22007,0.00015,17.33538]
[1777521293331,34.13,75915.44,0.02,0.22012,0.00015,17.33782]
[1777521293346,34.13,75915.44,0.02,0.22012,0.00015,17.33782]
[1777521293369,34.13,75917.54,0.02,0.22043,0.00015,17.35213]
[1777521293556,34.13,75917.54,0.02,0.22043,0.00015,17.35213]
[1777521293562,34.13,75917.54,0.02,0.22043,0.00015,17.35213]
[1777521293595,34.13,75917.54,0.02,0.22043,0.00015,17.35213]
[1777521294027,34.13,75925.54,0.02,0.22161,0.00015,17.40732]
[1777521295104,34.13,75925.54,0.02,0.22161,0.00015,17.40732]
[1777521295216,34.13,75925.54,0.02,0.22161,0.00015,17.40732]
[1777521295310,34.13,75931.44,0.02,0.22249,0.00015,17.448]
[1777521295638,34.13,75931.44,0.02,0.22249,0.00015,17.448]
[1777521295898,34.13,75932.83,0.02,0.2227,0.00015,17.45758]
[1777521300112,34.13,75933.2,0.02,0.22275,0.00015,17.45978]
[1777521300213,34.13,75933.0,0.02,0.22271,0.00015,17.45816]
[1777521301964,34.13,75933.17,0.02,0.22274,0.00015,17.45934]
[1777521303803,34.13,75933.49,0.02,0.22278,0.00015,17.46131]
[1777521306091,34.13,75925.55,0.02,0.22159,0.00015,17.40631]
[1777521307349,34.13,75925.73,0.02,0.22162,0.00015,17.40743]
[1777521308413,34.13,75926.24,0.02,0.22169,0.00015,17.41089]
[1777521308756,34.13,75922.75,0.02,0.22117,0.00015,17.38669]
[1777521308773,34.13,75922.75,0.02,0.22117,0.00015,17.38669]
[1777521308898,34.13,75922.93,0.02,0.2212,0.00015,17.38794]
[1777521313033,34.12,75915.84,0.02,0.22014,0.00015,17.33859]
[1777521314473,34.12,75915.87,0.02,0.22014,0.00015,17.33869]
[1777521315343,34.12,75916.08,0.02,0.22017,0.00015,17.34018]
[1777521315472,34.12,75916.08,0.02,0.22017,0.00015,17.34018]
[1777521315493,34.12,75915.29,0.02,0.22006,0.00015,17.33477]
[1777521315586,34.12,75915.29,0.02,0.22006,0.00015,17.33477]
[1777521315594,34.12,75915.29,0.02,0.22006,0.00015,17.33477]
[1777521316106,34.12,75908.04,0.02,0.21898,0.00015,17.28447]
[1777521316505,34.12,75908.04,0.02,0.21898,0.00015,17.28447]
[1777521316529,34.12,75908.04,0.02,0.21898,0.00015,17.28447]
[1777521319326,34.12,75905.68,0.02,0.21863,0.00015,17.26806]
[1777521319383,34.12,75904.15,0.02,0.21841,0.00015,17.25744]
[1777521322571,34.13,75899.0,0.02,0.21765,0.00015,17.2218]
[1777521324588,34.13,75898.94,0.02,0.21764,0.00015,17.22152]
[1777521325578,34.13,75898.79,0.02,0.21762,0.00015,17.22055]
[1777521330614,34.13,75896.71,0.02,0.21732,0.00015,17.20604]
[1777521331179,34.13,75896.71,0.02,0.21732,0.00015,17.20604]
[1777521331182,34.13,75896.71,0.02,0.21732,0.00015,17.20604]
[1777521331223,34.13,75896.71,0.02,0.21732,0.00015,17.20604]
[1777521332696,34.13,75895.16,0.02,0.21705,0.00015,17.1907]
[1777521336435,34.12,75888.04,0.02,0.216,0.00015,17.1408]
[1777521336509,34.12,75888.36,0.02,0.21604,0.00015,17.14294]
[1777521337848,34.12,75888.36,0.02,0.21604,0.00015,17.14284]
[1777521338095,34.12,75887.65,0.02,0.21593,0.00015,17.1378]
[1777521340018,34.12,75887.05,0.02,0.21584,0.00015,17.13354]
[1777521340109,34.12,75887.22,0.02,0.21587,0.00015,17.13464]
[1777521341538,34.12,75887.13,0.02,0.21585,0.00015,17.13393]
[1777521342214,34.12,75887.13,0.02,0.21585,0.00015,17.13393]
[1777521345721,34.12,75887.73,0.02,0.21593,0.00015,17.13776]
[1777521346091,34.12,75887.73,0.02,0.21593,0.00015,17.13776]
[1777521346178,34.12,75893.23,0.02,0.21674,0.00015,17.17597]
[1777521349278,34.12,75893.16,0.02,0.21672,0.00015,17.17522]
[1777521349373,34.12,75892.35,0.02,0.2166,0.00015,17.16944]
[1777521353590,34.12,75892.64,0.02,0.21663,0.00015,17.17093]
[1777521354344,34.12,75892.64,0.02,0.21663,0.00015,17.17093]
[1777521358686,34.12,75891.8,0.02,0.21649,0.00015,17.16451]
[1777521359243,34.12,75892.56,0.02,0.2166,0.00015,17.16969]
[1777521364278,34.11,75890.86,0.02,0.21634,0.00015,17.15735]
[1777521369312,34.11,75889.72,0.02,0.21617,0.00015,17.149]
[1777521374348,34.11,75887.5,0.02,0.21583,0.00015,17.13313]
[1777521378225,34.11,75888.77,0.02,0.21601,0.00015,17.14174]
[1777521378376,34.11,75891.12,0.02,0.21636,0.00015,17.15804]
[1777521379101,34.11,75891.12,0.02,0.21636,0.00015,17.15804]
[1777521379383,34.11,75890.16,0.02,0.21621,0.00015,17.15123]
[1777521384417,34.11,75890.41,0.02,0.21624,0.00015,17.15241]
[1777521387123,34.11,75889.64,0.02,0.21612,0.00015,17.14681]
[1777521387438,34.11,75889.57,0.02,0.21611,0.00015,17.14621]
[1777521389532,34.11,75889.77,0.02,0.21613,0.00015,17.14749]
[1777521390460,34.11,75889.76,0.02,0.21613,0.00015,17.14718]
[1777521392439,34.11,75889.43,0.02,0.21604,0.00015,17.14027]
[1777521392722,34.11,75889.58,0.02,0.21606,0.00015,17.1412]
[1777521392899,34.11,75889.58,0.02,0.21606,0.00015,17.1412]
[1777521392961,34.11,75889.58,0.02,0.21606,0.00015,17.1412]
[1777521393513,34.11,75895.12,0.02,0.21687,0.00015,17.1797]
[1777521395379,34.11,75894.77,0.02,0.21682,0.00015,17.17727]
[1777521395483,34.11,75894.77,0.02,0.21682,0.00015,17.17727]
[1777521397392,34.11,75897.37,0.02,0.2172,0.00015,17.19526]
[1777521402545,34.1,75896.86,0.02,0.21712,0.00015,17.19138]
[1777521405897,34.1,75896.71,0.02,0.21709,0.00015,17.19003]
[1777521407503,34.1,75895.02,0.02,0.21684,0.00015,17.17819]
[1777521407510,34.1,75895.02,0.02,0.21684,0.00015,17.17819]
[1777521407581,34.1,75892.37,0.02,0.21645,0.00015,17.15966]
[1777521412615,34.1,75890.78,0.02,0.21621,0.00015,17.14837]
[1777521417650,34.1,75891.61,0.02,0.21632,0.00015,17.15395]
[1777521421438,34.1,75891.37,0.02,0.21629,0.00015,17.15216]
[1777521421528,34.1,75891.37,0.02,0.21629,0.00015,17.15216]
[1777521421525,34.1,75891.36,0.02,0.21628,0.00015,17.15198]
[1777521421734,34.1,75891.36,0.02,0.21628,0.00015,17.15198]
[1777521422556,34.1,75891.36,0.02,0.21628,0.00015,17.15198]
[1777521422542,34.1,75899.82,0.02,0.21753,0.00015,17.21086]
[1777521423365,34.1,75899.82,0.02,0.21753,0.00015,17.21086]
[1777521423594,34.1,75909.83,0.02,0.219,0.00015,17.28035]
[1777521424098,34.1,75909.83,0.02,0.219,0.00015,17.28035]
[1777521424185,34.1,75911.35,0.02,0.21922,0.00015,17.29073]
[1777521424621,34.1,75911.35,0.02,0.21922,0.00015,17.29073]
[1777521424688,34.1,75911.35,0.02,0.21922,0.00015,17.29073]
[1777521424777,34.1,75911.65,0.02,0.21927,0.00015,17.29282]
[1777521426149,34.1,75911.65,0.02,0.21927,0.00015,17.29282]
[1777521426203,34.1,75911.65,0.02,0.21927,0.00015,17.29282]
[1777521426235,34.1,75911.65,0.02,0.21927,0.00015,17.29282]
[1777521427471,34.1,75920.44,0.02,0.22057,0.00015,17.35352]
[1777521427757,34.1,75920.44,0.02,0.22057,0.00015,17.35352]
[1777521427809,34.1,75924.03,0.02,0.2211,0.00015,17.37838]
[1777521429749,34.1,75924.17,0.02,0.22112,0.00015,17.37925]
[1777521430077,34.1,75924.44,0.02,0.22116,0.00015,17.38089]
[1777521433839,34.1,75923.91,0.02,0.22107,0.00015,17.377]
[1777521433850,34.1,75923.91,0.02,0.22107,0.00015,17.377]
[1777521433871,34.1,75924.71,0.02,0.22119,0.00015,17.38243]
[1777521439074,34.1,75923.52,0.02,0.221,0.00015,17.37376]
[1777521441228,34.1,75915.03,0.02,0.21974,0.00015,17.31474]
[1777521441702,34.09,75911.81,0.02,0.21926,0.00015,17.2923]
[1777521441907,34.09,75911.81,0.02,0.21926,0.00015,17.2923]
[1777521442527,34.09,75911.68,0.02,0.21924,0.00015,17.29139]
[1777521443930,34.09,75911.62,0.02,0.21923,0.00015,17.29098]
[1777521447984,34.09,75913.2,0.02,0.21946,0.00015,17.30186]
[1777521448357,34.09,75913.21,0.02,0.21946,0.00015,17.30192]
[1777521453913,34.09,75913.72,0.02,0.2195,0.00015,17.3009]
[1777521456542,34.09,75914.17,0.02,0.21956,0.00015,17.30402]
[1777521458109,34.09,75909.19,0.02,0.21883,0.00015,17.26944]
[1777521458195,34.09,75905.76,0.02,0.21832,0.00015,17.24563]
[1777521460029,34.09,75905.76,0.02,0.21832,0.00015,17.24563]
[1777521460128,34.09,75905.76,0.02,0.21832,0.00015,17.24563]
[1777521466128,34.1,75905.34,0.02,0.21827,0.00015,17.24309]
[1777521471953,34.1,75907.87,0.02,0.21865,0.00015,17.26098]
[1777521477478,34.1,75906.66,0.02,0.21847,0.00015,17.25285]
[1777521482683,34.1,75907.21,0.02,0.21856,0.00015,17.25698]
[1777521484770,34.1,75907.56,0.02,0.21862,0.00015,17.2595]
[1777521490077,34.1,75905.65,0.02,0.21834,0.00015,17.24649]
[1777521490486,34.1,75905.65,0.02,0.21834,0.00015,17.24649]
[1777521491743,34.1,75905.34,0.02,0.2183,0.00015,17.24446]
[1777521491751,34.1,75905.34,0.02,0.2183,0.00015,17.24446]
[1777521493717,34.1,75904.46,0.02,0.21817,0.00015,17.23847]
[1777521494538,34.1,75904.46,0.02,0.21817,0.00015,17.23847]
[1777521495203,34.1,75904.85,0.02,0.21823,0.00015,17.24125]
[1777521495215,34.1,75904.85,0.02,0.21823,0.00015,17.24125]
[1777521500642,34.1,75904.86,0.02,0.21824,0.00015,17.24166]
[1777521506278,34.1,75904.57,0.02,0.21821,0.00015,17.24013]
[1777521512321,34.1,75904.35,0.02,0.21814,0.00015,17.23455]
[1777521517480,34.11,75907.86,0.02,0.21867,0.00015,17.25921]
[1777521520860,34.11,75907.72,0.02,0.21865,0.00015,17.25844]
[1777521520867,34.11,75907.72,0.02,0.21865,0.00015,17.25844]
[1777521521154,34.11,75907.72,0.02,0.21865,0.00015,17.25844]
[1777521521590,34.11,75907.89,0.02,0.21868,0.00015,17.25967]
[1777521527427,34.1,75907.16,0.02,0.21856,0.00015,17.25405]
[1777521529172,34.1,75906.4,0.02,0.21845,0.00015,17.24869]
[1777521530995,34.1,75905.26,0.02,0.21827,0.00015,17.24062]
[1777521531455,34.1,75905.01,0.02,0.21823,0.00015,17.2388]
[1777521536490,34.1,75904.81,0.02,0.2182,0.00015,17.23705]
[1777521538139,34.1,75904.43,0.02,0.21814,0.00015,17.23434]
[1777521538777,34.1,75898.36,0.02,0.21724,0.00015,17.19204]
[1777521539511,34.1,75895.62,0.02,0.21684,0.00015,17.17294]
[1777521544674,34.1,75895.62,0.02,0.21684,0.00015,17.17296]
[1777521554616,34.1,75893.54,0.02,0.21654,0.00015,17.15861]
[1777521559652,34.1,75891.49,0.02,0.21624,0.00015,17.14438]
[1777521564686,34.1,75885.16,0.02,0.21531,0.00015,17.10048]
[1777521569721,34.1,75885.42,0.02,0.21536,0.00015,17.10257]
[1777521571845,34.1,75884.87,0.02,0.21524,0.00015,17.09433]
[1777521572742,34.1,75884.87,0.02,0.21524,0.00015,17.09438]
[1777521573504,34.1,75884.87,0.02,0.21524,0.00015,17.09438]
[1777521574156,34.1,75881.02,0.02,0.21468,0.00015,17.06739]
[1777521574756,34.1,75878.89,0.02,0.21436,0.00015,17.05244]
[1777521576227,34.1,75878.81,0.02,0.21435,0.00015,17.05183]
[1777521576328,34.1,75882.24,0.02,0.21485,0.00015,17.07576]
[1777521581804,34.1,75884.3,0.02,0.21513,0.00015,17.08907]
[1777521587697,34.1,75882.05,0.02,0.21477,0.00015,17.07209]
[1777521592882,34.09,75881.14,0.02,0.21462,0.00015,17.0648]
[1777521597916,34.09,75881.42,0.02,0.21464,0.00015,17.06594]
[1777521599390,34.09,75881.42,0.02,0.21464,0.00015,17.06594]
[1777521599487,34.09,75881.14,0.02,0.21459,0.00015,17.06368]
[1777521600728,34.09,75881.14,0.02,0.21459,0.00015,17.06368]
[1777521600938,34.09,75880.63,0.02,0.21452,0.00015,17.05997]
[1777521606071,34.09,75881.06,0.02,0.21457,0.00015,17.06261]
[1777521606263,34.09,75881.06,0.02,0.21457,0.00015,17.06261]
[1777521606364,34.09,75889.29,0.02,0.21578,0.00015,17.12]
[1777521607838,34.09,75889.29,0.02,0.21578,0.00015,17.12]
[1777521607986,34.09,75891.54,0.02,0.21611,0.00015,17.13572]
[1777521610548,34.09,75892.12,0.02,0.21619,0.00015,17.13977]
[1777521610560,34.09,75892.12,0.02,0.21619,0.00015,17.13977]
[1777521611474,34.09,75892.99,0.02,0.21632,0.00015,17.14582]
[1777521611935,34.09,75892.83,0.02,0.2163,0.00015,17.14469]
[1777521613017,34.09,75892.83,0.02,0.2163,0.00015,17.14469]
[1777521613030,34.09,75892.83,0.02,0.2163,0.00015,17.14469]
[1777521613793,34.09,75892.83,0.02,0.2163,0.00015,17.14469]
[1777521613962,34.09,75891.95,0.02,0.21617,0.00015,17.13854]
[1777521619026,34.09,75890.68,0.02,0.21598,0.00015,17.12968]
[1777521619035,34.09,75890.68,0.02,0.21598,0.00015,17.12968]
[1777521619793,34.09,75890.68,0.02,0.21598,0.00015,17.12968]
[1777521620037,34.09,75890.59,0.02,0.21597,0.00015,17.12905]
[1777521623952,34.09,75882.75,0.02,0.21482,0.00015,17.07431]
[1777521628613,34.09,75881.35,0.02,0.2146,0.00015,17.06421]
[1777521628704,34.09,75879.75,0.02,0.21437,0.00015,17.05286]
[1777521634207,34.09,75875.06,0.02,0.21364,0.00015,17.01532]
[1777521634217,34.09,75875.06,0.02,0.21364,0.00015,17.01532]
[1777521634677,34.09,75876.24,0.02,0.21381,0.00015,17.02351]
[1777521638247,34.08,75875.06,0.02,0.21363,0.00015,17.01485]
[1777521638255,34.08,75875.06,0.02,0.21363,0.00015,17.01485]
[1777521638450,34.08,75875.06,0.02,0.21363,0.00015,17.01485]
[1777521638784,34.08,75874.13,0.02,0.21348,0.00015,17.00797]
[1777521644399,34.08,75871.14,0.02,0.21303,0.00015,16.98633]
[1777521647874,34.08,75866.15,0.02,0.21229,0.00015,16.95061]
[1777521649032,34.08,75860.21,0.02,0.21142,0.00015,16.90878]
[1777521649789,34.08,75857.81,0.02,0.21107,0.00015,16.89182]
[1777521653529,34.08,75855.61,0.02,0.21075,0.00015,16.87615]
[1777521653604,34.08,75850.02,0.02,0.20994,0.00014,16.83675]
[1777521656397,34.08,75844.12,0.02,0.20909,0.00014,16.79518]
[1777521656405,34.08,75844.12,0.02,0.20909,0.00014,16.79518]
[1777521656507,34.08,75843.8,0.02,0.20904,0.00014,16.79296]
[1777521658205,34.08,75843.63,0.02,0.20902,0.00014,16.79179]
[1777521658276,34.08,75843.63,0.02,0.20902,0.00014,16.79179]
[1777521658319,34.08,75843.63,0.02,0.20902,0.00014,16.79179]
[1777521658655,34.08,75857.81,0.02,0.21107,0.00015,16.89167]
[1777521660358,34.08,75870.73,0.02,0.21295,0.00015,16.98246]
[1777521661068,34.08,75870.73,0.02,0.21295,0.00015,16.98246]
[1777521661243,34.08,75870.73,0.02,0.21295,0.00015,16.98246]
[1777521661622,34.08,75864.57,0.02,0.21206,0.00015,16.93928]
[1777521661895,34.08,75864.57,0.02,0.21206,0.00015,16.93928]
[1777521662537,34.08,75858.07,0.02,0.21111,0.00015,16.89376]
[1777521663275,34.08,75858.07,0.02,0.21111,0.00015,16.89376]
[1777521663872,34.08,75858.4,0.02,0.21117,0.00015,16.89629]
[1777521664631,34.08,75858.4,0.02,0.21117,0.00015,16.89629]
[1777521664697,34.08,75858.4,0.02,0.21117,0.00015,16.89629]
[1777521664767,34.08,75863.01,0.02,0.21184,0.00015,16.92888]
[1777521666595,34.08,75864.97,0.02,0.21213,0.00015,16.94265]
[1777521666693,34.08,75864.56,0.02,0.21207,0.00015,16.93976]
[1777521670588,34.08,75866.82,0.02,0.2124,0.00015,16.95573]
[1777521670627,34.08,75866.82,0.02,0.2124,0.00015,16.95573]
[1777521670671,34.08,75871.35,0.02,0.21306,0.00015,16.98758]
[1777521671275,34.08,75871.35,0.02,0.21306,0.00015,16.98758]
[1777521672646,34.08,75873.51,0.02,0.21338,0.00015,17.0028]
[1777521672731,34.08,75874.68,0.02,0.21355,0.00015,17.01107]
[1777521674442,34.08,75875.86,0.02,0.21372,0.00015,17.01939]
[1777521674511,34.08,75877.46,0.02,0.21396,0.00015,17.0308]
[1777521680504,34.09,75880.49,0.02,0.21443,0.00015,17.0531]
[1777521685586,34.09,75881.15,0.02,0.21454,0.00015,17.05865]
[1777521685589,34.09,75881.15,0.02,0.21454,0.00015,17.05865]
[1777521685639,34.09,75881.15,0.02,0.21454,0.00015,17.05865]
[1777521685743,34.09,75881.28,0.02,0.21457,0.00015,17.05985]
[1777521688760,34.09,75891.33,0.02,0.21606,0.00015,17.13093]
[1777521689532,34.09,75891.33,0.02,0.21606,0.00015,17.13093]
[1777521691709,34.09,75893.53,0.02,0.2164,0.00015,17.14668]
[1777521691805,34.09,75895.44,0.02,0.21664,0.00015,17.15569]
[1777521692609,34.09,75895.44,0.02,0.21664,0.00015,17.15569]
[1777521692757,34.09,75895.44,0.02,0.21664,0.00015,17.15569]
[1777521694737,34.1,75904.94,0.02,0.21806,0.00015,17.22235]
[1777521700583,34.1,75903.52,0.02,0.21786,0.00015,17.21296]
[1777521701416,34.1,75903.79,0.02,0.2179,0.00015,17.21494]
[1777521701646,34.1,75903.54,0.02,0.21786,0.00015,17.2133]
[1777521702360,34.1,75903.54,0.02,0.21786,0.00015,17.2133]
[1777521702654,34.1,75906.42,0.02,0.21829,0.00015,17.23342]
[1777521707402,34.1,75901.32,0.02,0.21755,0.00015,17.19833]
[1777521708186,34.1,75900.87,0.02,0.21748,0.00015,17.19532]
[1777521708904,34.1,75898.85,0.02,0.21719,0.00015,17.18138]
[1777521711127,34.1,75890.19,0.02,0.21591,0.00015,17.12106]
[1777521713294,34.1,75890.07,0.02,0.2159,0.00015,17.12038]
[1777521713414,34.1,75890.07,0.02,0.2159,0.00015,17.12038]
[1777521713730,34.1,75889.53,0.02,0.21582,0.00015,17.11669]
[1777521715187,34.1,75885.63,0.02,0.21525,0.00015,17.08955]
[1777521719436,34.1,75881.97,0.02,0.21473,0.00015,17.0645]
[1777521719772,34.1,75882.72,0.02,0.21484,0.00015,17.06988]
[1777521724807,34.11,75878.82,0.02,0.21429,0.00015,17.04356]
[1777521727053,34.11,75880.94,0.02,0.21461,0.00015,17.05878]
[1777521727077,34.11,75880.94,0.02,0.21461,0.00015,17.05878]
[1777521727088,34.11,75880.94,0.02,0.21461,0.00015,17.05878]
[1777521727333,34.11,75880.94,0.02,0.21461,0.00015,17.05878]
[1777521727737,34.11,75880.94,0.02,0.21461,0.00015,17.05878]
[1777521728049,34.11,75880.44,0.02,0.21454,0.00015,17.05548]
[1777521728302,34.11,75880.44,0.02,0.21454,0.00015,17.05548]
[1777521728841,34.11,75871.7,0.02,0.21326,0.00015,16.99439]
[1777521729566,34.11,75871.7,0.02,0.21326,0.00015,16.99439]
[1777521729699,34.11,75871.7,0.02,0.21326,0.00015,16.99439]
[1777521729846,34.11,75863.97,0.02,0.21214,0.00015,16.94034]
[1777521730072,34.11,75863.97,0.02,0.21214,0.00015,16.94034]
[1777521730852,34.11,75867.34,0.02,0.21263,0.00015,16.96417]
[1777521731264,34.11,75867.34,0.02,0.21263,0.00015,16.96417]
[1777521731859,34.11,75877.38,0.02,0.2141,0.00015,17.03465]
[1777521732145,34.11,75877.38,0.02,0.2141,0.00015,17.03465]
[1777521732448,34.11,75877.38,0.02,0.2141,0.00015,17.03465]
[1777521742935,34.11,75881.96,0.02,0.21479,0.00015,17.06756]
[1777521747159,34.11,75882.15,0.02,0.21482,0.00015,17.06908]
[1777521747184,34.11,75882.06,0.02,0.21481,0.00015,17.06851]
[1777521751277,34.11,75883.43,0.02,0.21502,0.00015,17.07827]
[1777521751347,34.11,75881.62,0.02,0.21472,0.00015,17.06118]
[1777521752327,34.11,75881.62,0.02,0.21472,0.00015,17.06118]
[1777521752339,34.11,75881.62,0.02,0.21472,0.00015,17.06118]
[1777521752441,34.11,75881.62,0.02,0.21472,0.00015,17.06118]
[1777521752721,34.11,75881.62,0.02,0.21472,0.00015,17.06118]
[1777521752770,34.11,75879.28,0.02,0.21438,0.00015,17.04496]
[1777521754464,34.12,75868.14,0.02,0.21275,0.00015,16.96722]
[1777521760058,34.12,75864.29,0.02,0.21221,0.00015,16.94114]
[1777521765093,34.12,75860.83,0.02,0.21173,0.00015,16.91781]
[1777521770128,34.12,75857.59,0.02,0.21128,0.00015,16.89601]
[1777521775641,34.13,75857.88,0.02,0.21134,0.00015,16.89882]
[1777521781644,34.13,75858.47,0.02,0.21145,0.00015,16.90412]
[1777521781742,34.13,75856.69,0.02,0.2112,0.00015,16.89198]
[1777521782263,34.13,75856.69,0.02,0.2112,0.00015,16.89198]
[1777521782711,34.13,75869.75,0.02,0.2131,0.00015,16.98371]
[1777521788254,34.13,75869.84,0.02,0.21312,0.00015,16.98475]
[1777521793289,34.13,75872.97,0.02,0.21359,0.00015,17.00715]
[1777521798323,34.14,75870.85,0.02,0.21329,0.00015,16.99289]
[1777521799843,34.14,75870.85,0.02,0.21329,0.00015,16.99289]
[1777521799944,34.14,75868.92,0.02,0.21302,0.00015,16.97965]
[1777521800475,34.14,75868.92,0.02,0.21302,0.00015,16.97965]
[1777521800576,34.14,75869.12,0.02,0.21305,0.00015,16.9812]
[1777521802057,34.14,75869.35,0.02,0.21308,0.00015,16.98281]
[1777521802523,34.14,75869.35,0.02,0.21308,0.00015,16.98281]
[1777521802867,34.14,75869.35,0.02,0.21308,0.00015,16.98281]
[1777521802901,34.14,75868.13,0.02,0.21291,0.00015,16.97456]
[1777521803942,34.14,75868.13,0.02,0.21291,0.00015,16.97456]
[1777521803980,34.14,75856.58,0.02,0.21124,0.00015,16.89375]
[1777521804108,34.14,75856.58,0.02,0.21124,0.00015,16.89375]
[1777521804188,34.14,75856.58,0.02,0.21124,0.00015,16.89375]
[1777521804254,34.14,75856.58,0.02,0.21124,0.00015,16.89375]
[1777521804366,34.14,75856.58,0.02,0.21124,0.00015,16.89375]
[1777521805657,34.14,75856.58,0.02,0.21124,0.00015,16.89375]
[1777521805694,34.14,75856.58,0.02,0.21124,0.00015,16.89375]
[1777521805705,34.14,75834.67,0.02,0.20808,0.00014,16.73985]
[1777521806223,34.14,75834.67,0.02,0.20808,0.00014,16.73985]
[1777521808634,34.14,75824.99,0.02,0.2067,0.00014,16.67205]
[1777521813762,34.14,75829.8,0.02,0.20736,0.00014,16.70211]
[1777521813812,34.14,75829.8,0.02,0.20736,0.00014,16.70211]
[1777521814356,34.14,75830.69,0.02,0.2075,0.00014,16.7088]
[1777521814437,34.14,75830.69,0.02,0.2075,0.00014,16.7088]
[1777521816328,34.14,75837.45,0.02,0.20847,0.00014,16.75664]
[1777521821485,34.15,75842.61,0.02,0.20923,0.00014,16.79366]
[1777521822713,34.15,75842.61,0.02,0.20923,0.00014,16.79366]
[1777521822988,34.15,75836.31,0.02,0.20833,0.00014,16.74943]
[1777521828537,34.15,75838.37,0.02,0.20864,0.00014,16.76488]
[1777521833130,34.15,75838.84,0.02,0.20872,0.00014,16.7688]
[1777521833370,34.15,75838.84,0.02,0.20872,0.00014,16.7688]
[1777521833807,34.15,75838.84,0.02,0.20872,0.00014,16.7688]
[1777521834568,34.15,75835.62,0.02,0.20826,0.00014,16.74628]
[1777521836500,34.15,75834.02,0.02,0.20804,0.00014,16.73539]
[1777521836511,34.15,75834.02,0.02,0.20804,0.00014,16.73539]
[1777521838712,34.15,75835.5,0.02,0.20826,0.00014,16.74622]
[1777521844650,34.16,75838.92,0.02,0.20879,0.00014,16.77168]
[1777521847673,34.16,75839.48,0.02,0.20887,0.00014,16.77598]
[1777521848730,34.16,75838.51,0.02,0.20874,0.00014,16.76933]
[1777521851478,34.16,75837.3,0.02,0.20858,0.00014,16.76143]
[1777521851492,34.16,75837.3,0.02,0.20858,0.00014,16.76143]
[1777521856736,34.17,75845.32,0.02,0.20976,0.00014,16.81896]
[1777521858247,34.17,75845.32,0.02,0.20976,0.00014,16.81896]
[1777521861143,34.17,75843.22,0.02,0.20947,0.00014,16.80482]
[1777521862104,34.17,75843.81,0.02,0.20955,0.00014,16.80913]
[1777521863547,34.17,75843.32,0.02,0.20949,0.00014,16.80585]
[1777521864394,34.17,75840.35,0.02,0.20906,0.00014,16.78516]
[1777521864908,34.17,75840.35,0.02,0.20906,0.00014,16.78516]
[1777521865131,34.17,75836.68,0.02,0.20854,0.00014,16.75953]
[1777521870258,34.17,75838.8,0.02,0.20887,0.00014,16.77551]
[1777521870273,34.17,75838.8,0.02,0.20887,0.00014,16.77551]
[1777521872990,34.17,75839.4,0.02,0.20892,0.00014,16.77564]
[1777521873392,34.17,75842.48,0.02,0.20937,0.00014,16.7975]
[1777521875020,34.17,75842.62,0.02,0.2094,0.00014,16.79868]
[1777521879904,34.18,75853.92,0.02,0.21104,0.00014,16.87864]
[1777521879993,34.18,75854.97,0.02,0.2112,0.00014,16.88608]
[1777521885147,34.18,75855.64,0.02,0.2113,0.00014,16.89107]
[1777521885938,34.18,75855.5,0.02,0.21128,0.00014,16.89014]
[1777521888489,34.18,75853.76,0.02,0.21103,0.00014,16.87802]
[1777521888542,34.18,75853.76,0.02,0.21103,0.00014,16.87802]
[1777521888622,34.18,75853.76,0.02,0.21103,0.00014,16.87802]
[1777521888780,34.18,75853.76,0.02,0.21103,0.00014,16.87802]
[1777521888993,34.18,75853.76,0.02,0.21103,0.00014,16.87802]
[1777521889063,34.18,75853.76,0.02,0.21103,0.00014,16.87802]
[1777521889014,34.18,75828.98,0.02,0.20746,0.00014,16.70389]
[1777521889782,34.18,75828.98,0.02,0.20746,0.00014,16.70389]
[1777521889979,34.18,75804.84,0.02,0.20401,0.00014,16.53319]
[1777521890421,34.18,75804.84,0.02,0.20401,0.00014,16.53319]
[1777521890979,34.18,75803.54,0.02,0.20383,0.00014,16.52408]
[1777521892988,34.18,75800.11,0.02,0.20335,0.00014,16.50013]
[1777521896423,34.18,75797.87,0.02,0.20304,0.00014,16.48476]
[1777521896439,34.18,75797.87,0.02,0.20304,0.00014,16.48476]
[1777521897015,34.18,75797.02,0.02,0.20292,0.00014,16.4789]
[1777521901665,34.18,75792.22,0.02,0.20226,0.00014,16.44555]
[1777521902053,34.18,75792.63,0.02,0.20232,0.00014,16.44864]
[1777521903199,34.18,75794.51,0.02,0.20259,0.00014,16.46213]
[1777521904064,34.18,75795.0,0.02,0.20266,0.00014,16.46574]
[1777521909100,34.19,75798.96,0.02,0.20323,0.00014,16.49428]
[1777521910873,34.19,75798.83,0.02,0.20321,0.00014,16.49345]
[1777521910877,34.19,75797.55,0.02,0.20304,0.00014,16.48448]
[1777521914428,34.19,75792.48,0.02,0.20233,0.00014,16.44892]
[1777521914529,34.19,75790.57,0.02,0.20206,0.00014,16.43552]
[1777521915282,34.19,75790.57,0.02,0.20206,0.00014,16.43552]
[1777521915599,34.19,75788.2,0.02,0.20173,0.00014,16.41887]
[1777521921892,34.19,75784.78,0.02,0.20126,0.00014,16.39533]
[1777521926893,34.19,75782.9,0.02,0.20101,0.00014,16.38293]
[1777521926981,34.19,75782.5,0.02,0.20097,0.00014,16.38048]
[1777521931080,34.2,75774.74,0.02,0.19989,0.00014,16.326]
[1777521931694,34.2,75774.74,0.02,0.19989,0.00014,16.326]
[1777521932273,34.2,75774.44,0.02,0.19981,0.00014,16.31954]
[1777521932308,34.2,75774.44,0.02,0.19981,0.00014,16.31954]
[1777521932441,34.2,75774.44,0.02,0.19981,0.00014,16.31954]
[1777521932679,34.2,75774.44,0.02,0.19981,0.00014,16.31954]
[1777521932878,34.2,75769.66,0.02,0.19914,0.00014,16.28566]
[1777521933275,34.2,75769.66,0.02,0.19914,0.00014,16.28566]
[1777521933825,34.2,75759.77,0.02,0.19776,0.00014,16.21529]
[1777521934539,34.2,75759.77,0.02,0.19776,0.00014,16.21529]
[1777521934638,34.2,75756.42,0.02,0.1973,0.00014,16.19153]
[1777521936175,34.2,75756.42,0.02,0.1973,0.00014,16.19153]
[1777521936638,34.2,75756.66,0.02,0.19734,0.00014,16.19352]
[1777521939927,34.2,75754.27,0.02,0.19701,0.00014,16.17661]
[1777521940013,34.2,75752.12,0.02,0.19671,0.00014,16.16156]
[1777521941653,34.2,75740.3,0.02,0.19508,0.00014,16.07727]
[1777521944226,34.2,75743.67,0.02,0.19554,0.00014,16.1013]
[1777521944348,34.2,75743.8,0.02,0.19556,0.00014,16.10218]
[1777521945775,34.2,75743.8,0.02,0.19556,0.00014,16.10218]
[1777521945862,34.2,75743.8,0.02,0.19556,0.00014,16.10218]
[1777521946840,34.2,75740.28,0.02,0.19507,0.00014,16.07695]
[1777521946847,34.2,75740.28,0.02,0.19507,0.00014,16.07695]
[1777521948827,34.2,75740.44,0.02,0.19509,0.00014,16.07808]
[1777521949795,34.2,75739.84,0.02,0.19501,0.00014,16.0738]
[1777521949881,34.2,75739.84,0.02,0.19501,0.00014,16.0738]
[1777521949906,34.2,75739.84,0.02,0.19501,0.00014,16.0738]
[1777521950887,34.2,75738.31,0.02,0.1948,0.00014,16.06288]
[1777521951986,34.2,75737.77,0.02,0.19472,0.00014,16.05905]
[1777521955464,34.2,75744.72,0.02,0.19569,0.00014,16.10878]
[1777521955477,34.2,75744.72,0.02,0.19569,0.00014,16.10878]
[1777521961736,34.2,75745.65,0.02,0.19581,0.00014,16.11538]
[1777521962209,34.2,75744.6,0.02,0.19567,0.00014,16.10789]
[1777521962953,34.2,75744.6,0.02,0.19567,0.00014,16.10789]
[1777521963228,34.2,75743.88,0.02,0.19557,0.00014,16.10276]
[1777521963539,34.2,75743.88,0.02,0.19557,0.00014,16.10276]
[1777521963578,34.2,75743.88,0.02,0.19557,0.00014,16.10276]
[1777521964159,34.2,75729.83,0.02,0.19363,0.00014,16.0024]
[1777521964732,34.2,75729.83,0.02,0.19363,0.00014,16.0024]
[1777521964820,34.2,75723.41,0.02,0.19275,0.00014,15.95661]
[1777521966149,34.2,75723.41,0.02,0.19275,0.00014,15.95661]
[1777521966158,34.2,75723.77,0.02,0.1928,0.00014,15.95938]
[1777521967853,34.2,75723.13,0.02,0.19272,0.00014,15.9548]
[1777521967902,34.2,75726.99,0.02,0.19325,0.00014,15.98274]
[1777521970732,34.2,75726.03,0.02,0.19312,0.00014,15.97602]
[1777521970762,34.2,75721.72,0.02,0.19254,0.00014,15.94545]
[1777521971225,34.2,75721.72,0.02,0.19254,0.00014,15.94545]
[1777521971247,34.2,75721.72,0.02,0.19254,0.00014,15.94545]
[1777521972128,34.2,75721.72,0.02,0.19254,0.00014,15.94545]
[1777521971536,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972263,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972285,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972455,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972580,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972641,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972654,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972784,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972810,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521972870,34.2,75721.11,0.02,0.19245,0.00014,15.94108]
[1777521973080,34.2,75704.47,0.02,0.19019,0.00014,15.82225]
[1777521973182,34.2,75704.47,0.02,0.19019,0.00014,15.82225]
[1777521973990,34.2,75696.56,0.02,0.18911,0.00014,15.76542]
[1777521978142,34.2,75692.4,0.02,0.18854,0.00014,15.73558]
[1777521978170,34.2,75691.67,0.02,0.18845,0.00014,15.73042]
[1777521979708,34.2,75682.02,0.02,0.18715,0.00013,15.66121]
[1777521980317,34.2,75682.02,0.02,0.18715,0.00013,15.66121]
[1777521981028,34.2,75682.02,0.02,0.18715,0.00013,15.66121]
[1777521981126,34.2,75679.09,0.02,0.18675,0.00013,15.64027]
[1777521982293,34.2,75679.53,0.02,0.18682,0.00013,15.64359]
[1777521982568,34.2,75679.53,0.02,0.18682,0.00013,15.64359]
[1777521982579,34.2,75679.53,0.02,0.18682,0.00013,15.64359]
[1777521983389,34.2,75680.18,0.02,0.18691,0.00013,15.64841]
[1777521984185,34.21,75680.18,0.02,0.18691,0.00013,15.64855]
[1777521984196,34.21,75680.18,0.02,0.18691,0.00013,15.64855]
[1777521984975,34.21,75680.18,0.02,0.18691,0.00013,15.64855]
[1777521984991,34.21,75680.18,0.02,0.18691,0.00013,15.64855]
[1777521985345,34.21,75681.26,0.02,0.18706,0.00013,15.65645]
[1777521985446,34.21,75681.26,0.02,0.18706,0.00013,15.65645]
[1777521986351,34.21,75673.34,0.02,0.18599,0.00013,15.5996]
[1777521986995,34.21,75663.98,0.02,0.18474,0.00013,15.53244]
[1777521987243,34.21,75663.98,0.02,0.18474,0.00013,15.53244]
[1777521987272,34.21,75663.98,0.02,0.18474,0.00013,15.53244]
[1777521987504,34.21,75663.98,0.02,0.18474,0.00013,15.53244]
[1777521992697,34.23,75661.89,0.02,0.18458,0.00013,15.52129]
[1777521997733,34.23,75658.52,0.02,0.18416,0.00013,15.49837]
[1777522002268,34.24,75658.31,0.02,0.18421,0.00013,15.50092]
[1777522002767,34.24,75659.98,0.02,0.18444,0.00013,15.5132]
[1777522005309,34.25,75668.16,0.02,0.18554,0.00013,15.57243]
[1777522005789,34.25,75669.69,0.02,0.18575,0.00013,15.5836]
[1777522007070,34.25,75683.12,0.02,0.18756,0.00013,15.68034]
[1777522007564,34.25,75683.12,0.02,0.18756,0.00013,15.68034]
[1777522007803,34.25,75683.12,0.02,0.18756,0.00013,15.68055]
[1777522009118,34.25,75683.12,0.02,0.18756,0.00013,15.68055]
[1777522010623,34.25,75684.76,0.02,0.18779,0.00014,15.69272]
[1777522010668,34.25,75684.76,0.02,0.18779,0.00014,15.69272]
[1777522010830,34.25,75684.76,0.02,0.1878,0.00014,15.6929]
[1777522011884,34.25,75684.76,0.02,0.1878,0.00014,15.6929]
[1777522012620,34.25,75686.18,0.02,0.18799,0.00014,15.70327]
[1777522012839,34.25,75686.19,0.02,0.188,0.00014,15.70351]
[1777522013388,34.25,75686.19,0.02,0.188,0.00014,15.70351]
[1777522013845,34.25,75689.36,0.02,0.18843,0.00014,15.72642]
[1777522014673,34.25,75689.36,0.02,0.18843,0.00014,15.72642]
[1777522014947,34.25,75689.36,0.02,0.18843,0.00014,15.72642]
[1777522014959,34.25,75689.36,0.02,0.18843,0.00014,15.72642]
[1777522015059,34.25,75691.46,0.02,0.18872,0.00014,15.74163]
[1777522018339,34.25,75692.2,0.02,0.18883,0.00014,15.7478]
[1777522018738,34.25,75692.2,0.02,0.18883,0.00014,15.7478]
[1777522018881,34.25,75691.7,0.02,0.18877,0.00014,15.74449]
[1777522019504,34.25,75691.7,0.02,0.18877,0.00014,15.74449]
[1777522019522,34.25,75691.7,0.02,0.18877,0.00014,15.74449]
[1777522019887,34.25,75693.47,0.02,0.18902,0.00014,15.75744]
[1777522020863,34.25,75693.47,0.02,0.18902,0.00014,15.75744]
[1777522020894,34.25,75699.48,0.02,0.18983,0.00014,15.80072]
[1777522023919,34.26,75708.19,0.02,0.19103,0.00014,15.86352]
[1777522024802,34.26,75708.19,0.02,0.19103,0.00014,15.86352]
[1777522024922,34.26,75708.94,0.02,0.19113,0.00014,15.869]
[1777522027109,34.26,75713.07,0.02,0.1917,0.00014,15.8988]
[1777522027164,34.26,75715.07,0.02,0.19198,0.00014,15.91315]
[1777522027454,34.26,75715.07,0.02,0.19198,0.00014,15.91315]
[1777522030673,34.26,75716.18,0.02,0.19214,0.00014,15.92158]
[1777522030875,34.26,75716.18,0.02,0.19214,0.00014,15.92158]
[1777522031585,34.26,75715.04,0.02,0.19198,0.00014,15.91349]
[1777522032900,34.26,75713.81,0.02,0.19182,0.00014,15.90475]
[1777522033586,34.26,75713.23,0.02,0.19174,0.00014,15.90068]
[1777522033790,34.26,75713.23,0.02,0.19174,0.00014,15.90068]
[1777522034724,34.26,75713.42,0.02,0.19177,0.00014,15.90229]
[1777522034932,34.26,75713.42,0.02,0.19177,0.00014,15.90229]
[1777522035428,34.26,75707.13,0.02,0.19091,0.00014,15.85737]
[1777522036075,34.26,75707.13,0.02,0.19091,0.00014,15.85737]
[1777522036132,34.26,75707.13,0.02,0.19091,0.00014,15.85737]
[1777522036148,34.26,75707.13,0.02,0.19091,0.00014,15.85737]
[1777522036230,34.26,75706.34,0.02,0.19081,0.00014,15.85183]
[1777522038956,34.26,75706.71,0.02,0.19086,0.00014,15.85479]
[1777522038965,34.26,75706.71,0.02,0.19086,0.00014,15.85479]
[1777522039057,34.26,75709.46,0.02,0.19125,0.00014,15.87482]
[1777522044062,34.27,75712.97,0.02,0.19175,0.00014,15.90141]
[1777522045707,34.27,75715.25,0.02,0.19207,0.00014,15.91799]
[1777522046070,34.27,75716.25,0.02,0.19221,0.00014,15.9254]
[1777522051105,34.27,75715.64,0.02,0.19211,0.00014,15.9177]
[1777522056139,34.27,75712.96,0.02,0.19177,0.00014,15.89979]
[1777522061174,34.28,75712.14,0.02,0.19169,0.00014,15.89522]
[1777522061604,34.28,75712.14,0.02,0.19169,0.00014,15.89522]
[1777522062247,34.28,75707.79,0.02,0.1911,0.00014,15.86439]
[1777522067507,34.28,75714.35,0.02,0.19202,0.00014,15.91275]
[1777522072100,34.29,75715.33,0.02,0.19218,0.00014,15.92091]
[1777522072252,34.29,75714.84,0.02,0.19212,0.00014,15.91773]
[1777522072687,34.29,75714.84,0.02,0.19212,0.00014,15.91773]
[1777522073258,34.29,75714.98,0.02,0.19214,0.00014,15.91905]
[1777522074162,34.29,75714.98,0.02,0.19214,0.00014,15.91905]
[1777522074265,34.29,75715.32,0.02,0.1922,0.00014,15.92179]
[1777522080196,34.29,75715.45,0.02,0.19224,0.00014,15.92399]
[1777522081186,34.29,75715.25,0.02,0.19223,0.00014,15.92351]
[1777522084329,34.3,75715.51,0.02,0.19228,0.00014,15.926]
[1777522084507,34.3,75711.03,0.02,0.19167,0.00014,15.89432]
[1777522086184,34.3,75711.03,0.02,0.19167,0.00014,15.89432]
[1777522086285,34.3,75703.78,0.02,0.19069,0.00014,15.84294]
[1777522091383,34.3,75703.72,0.02,0.1907,0.00014,15.8435]
[1777522097429,34.3,75713.81,0.02,0.1921,0.00014,15.91656]
[1777522102464,34.31,75716.23,0.02,0.19244,0.00014,15.93444]
[1777522104122,34.31,75716.23,0.02,0.19244,0.00014,15.93444]
[1777522104213,34.31,75716.26,0.02,0.19245,0.00014,15.93485]
[1777522105144,34.31,75716.26,0.02,0.19245,0.00014,15.93485]
[1777522105192,34.31,75716.35,0.02,0.19247,0.00014,15.93559]
[1777522110296,34.31,75715.78,0.02,0.19239,0.00014,15.93184]
[1777522115592,34.31,75716.9,0.02,0.19252,0.00014,15.93601]
[1777522122269,34.31,75717.5,0.02,0.19262,0.00014,15.94107]
[1777522122676,34.31,75722.57,0.02,0.19332,0.00014,15.97746]
[1777522127972,34.31,75722.08,0.02,0.19326,0.00014,15.97447]
[1777522129013,34.31,75721.48,0.02,0.19319,0.00014,15.9707]
[1777522129201,34.32,75722.49,0.02,0.19333,0.00014,15.97815]
[1777522129533,34.32,75722.49,0.02,0.19333,0.00014,15.97815]
[1777522130509,34.32,75722.49,0.02,0.19333,0.00014,15.97815]
[1777522130664,34.32,75732.94,0.02,0.19477,0.00014,16.05286]
[1777522132763,34.32,75740.95,0.02,0.19589,0.00014,16.11027]
[1777522132783,34.32,75740.04,0.02,0.19577,0.00014,16.10402]
[1777522134271,34.32,75740.04,0.02,0.19577,0.00014,16.10402]
[1777522139274,34.32,75733.28,0.02,0.19486,0.00014,16.05731]
[1777522140364,34.32,75733.25,0.02,0.19486,0.00014,16.05709]
[1777522140734,34.32,75730.31,0.02,0.19446,0.00014,16.03644]
[1777522142668,34.32,75727.93,0.02,0.19414,0.00014,16.01979]
[1777522142747,34.32,75731.82,0.02,0.19468,0.00014,16.04781]
[1777522144625,34.32,75735.84,0.02,0.19524,0.00014,16.07671]
[1777522144639,34.32,75735.84,0.02,0.19524,0.00014,16.07671]
[1777522144762,34.33,75735.92,0.02,0.19525,0.00014,16.07753]
[1777522146396,34.33,75739.99,0.02,0.19583,0.00014,16.10694]
[1777522146420,34.33,75739.99,0.02,0.19583,0.00014,16.10694]
[1777522146974,34.33,75739.99,0.02,0.19583,0.00014,16.10694]
[1777522147034,34.33,75739.71,0.02,0.19579,0.00014,16.10516]
[1777522147674,34.33,75739.71,0.02,0.19579,0.00014,16.10516]
[1777522151115,34.33,75738.91,0.02,0.19569,0.00014,16.10009]
[1777522153014,34.33,75737.79,0.02,0.19555,0.00014,16.09257]
[1777522158991,34.33,75736.63,0.02,0.19541,0.00014,16.08561]
[1777522162135,34.34,75736.12,0.02,0.19536,0.00014,16.08264]
[1777522162231,34.34,75727.59,0.02,0.19419,0.00014,16.0222]
[1777522162638,34.34,75727.59,0.02,0.19419,0.00014,16.0222]
[1777522162649,34.34,75727.59,0.02,0.19419,0.00014,16.0222]
[1777522162898,34.34,75727.75,0.02,0.19421,0.00014,16.02363]
[1777522167927,34.34,75723.79,0.02,0.1937,0.00014,15.99712]
[1777522169372,34.34,75723.79,0.02,0.1937,0.00014,15.99712]
[1777522169520,34.34,75723.48,0.02,0.19367,0.00014,15.99527]
[1777522169942,34.34,75723.19,0.02,0.19364,0.00014,15.99357]
[1777522171345,34.35,75714.73,0.02,0.19245,0.00014,15.92914]
[1777522176991,34.35,75711.03,0.02,0.192,0.00014,15.90561]
[1777522182026,34.37,75711.43,0.02,0.19217,0.00014,15.9147]
[1777522185377,34.37,75707.99,0.02,0.19172,0.00014,15.89109]
[1777522185458,34.37,75707.87,0.02,0.19172,0.00014,15.8907]
[1777522185830,34.37,75707.87,0.02,0.19172,0.00014,15.8907]
[1777522186114,34.37,75707.87,0.02,0.19172,0.00014,15.8907]
[1777522186387,34.39,75729.91,0.02,0.19482,0.00014,16.05214]
[1777522186766,34.39,75729.91,0.02,0.19482,0.00014,16.05214]
[1777522187087,34.39,75729.91,0.02,0.19483,0.00014,16.05239]
[1777522187447,34.39,75729.91,0.02,0.19483,0.00014,16.05239]
[1777522188089,34.39,75738.96,0.02,0.19608,0.00014,16.11683]
[1777522189085,34.39,75738.96,0.02,0.19608,0.00014,16.11683]
[1777522189148,34.39,75738.53,0.02,0.19602,0.00014,16.11396]
[1777522191379,34.39,75748.64,0.02,0.19743,0.00014,16.18611]
[1777522192674,34.39,75747.76,0.02,0.19731,0.00014,16.17995]
[1777522192694,34.39,75747.76,0.02,0.19731,0.00014,16.17995]
[1777522193124,34.39,75747.7,0.02,0.19731,0.00014,16.17962]
[1777522198158,34.39,75746.37,0.02,0.19713,0.00014,16.17064]
[1777522201068,34.39,75746.15,0.02,0.1971,0.00014,16.16926]
[1777522201180,34.39,75745.43,0.02,0.19701,0.00014,16.16424]
[1777522201576,34.39,75745.43,0.02,0.19701,0.00014,16.16424]
[1777522203108,34.39,75743.27,0.02,0.19671,0.00014,16.14902]
[1777522203264,34.39,75743.27,0.02,0.19671,0.00014,16.14902]
[1777522203345,34.39,75737.74,0.02,0.19595,0.00014,16.1099]
[1777522204775,34.39,75737.72,0.02,0.19595,0.00014,16.1099]
[1777522205208,34.39,75737.27,0.02,0.19589,0.00014,16.10687]
[1777522210064,34.4,75740.8,0.02,0.1964,0.00014,16.1331]
[1777522210244,34.4,75741.07,0.02,0.19644,0.00014,16.13531]
[1777522211693,34.4,75740.07,0.02,0.19631,0.00014,16.1285]
[1777522212314,34.4,75740.07,0.02,0.19631,0.00014,16.1285]
[1777522218239,34.4,75739.74,0.02,0.1963,0.00014,16.1281]
[1777522219693,34.41,75737.3,0.02,0.19598,0.00014,16.11148]
[1777522219794,34.41,75737.8,0.02,0.19605,0.00014,16.11503]
[1777522225349,34.41,75739.69,0.02,0.19635,0.00014,16.13056]
[1777522230384,34.42,75739.21,0.02,0.19632,0.00014,16.12882]
[1777522233258,34.42,75739.77,0.02,0.19637,0.00014,16.1289]
[1777522233404,34.42,75741.17,0.02,0.19657,0.00014,16.13914]
[1777522238439,34.42,75744.5,0.02,0.19706,0.00014,16.16423]
[1777522240167,34.42,75744.1,0.02,0.19701,0.00014,16.16166]
[1777522240181,34.42,75744.1,0.02,0.19701,0.00014,16.16166]
[1777522241275,34.43,75743.89,0.02,0.19699,0.00014,16.16044]
[1777522241892,34.43,75746.98,0.02,0.19742,0.00014,16.18259]
[1777522242318,34.43,75750.33,0.02,0.19789,0.00014,16.20654]
[1777522243722,34.43,75751.31,0.02,0.19803,0.00014,16.21381]
[1777522243752,34.43,75751.04,0.02,0.198,0.00014,16.2119]
[1777522245000,34.43,75751.04,0.02,0.198,0.00014,16.2119]
[1777522245095,34.43,75750.23,0.02,0.1979,0.00014,16.20682]
[1777522246764,34.43,75750.12,0.02,0.19789,0.00014,16.20637]
[1777522246785,34.43,75750.61,0.02,0.19796,0.00014,16.20983]
[1777522252537,34.44,75744.29,0.02,0.19712,0.00014,16.16704]
[1777522257572,34.44,75745.04,0.02,0.19726,0.00014,16.1741]
[1777522262685,34.45,75744.41,0.02,0.1972,0.00014,16.17093]
[1777522264085,34.45,75744.52,0.02,0.19722,0.00014,16.17234]
[1777522264309,34.45,75744.68,0.02,0.19725,0.00014,16.17379]
[1777522269663,34.45,75741.01,0.02,0.19678,0.00014,16.14932]
[1777522274693,34.46,75742.97,0.02,0.19708,0.00014,16.16489]
[1777522278184,34.46,75746.2,0.02,0.19754,0.00014,16.1884]
[1777522278209,34.46,75748.23,0.02,0.19783,0.00014,16.20335]
[1777522279955,34.46,75748.23,0.02,0.19783,0.00014,16.20335]
[1777522280485,34.46,75757.89,0.02,0.19919,0.00014,16.27211]
[1777522282748,34.46,75767.62,0.02,0.20055,0.00014,16.34122]
[1777522287785,34.47,75768.39,0.02,0.20068,0.00014,16.34789]
[1777522292820,34.47,75769.13,0.02,0.20077,0.00014,16.3498]
[1777522297855,34.47,75770.57,0.02,0.201,0.00014,16.36125]
[1777522303069,34.48,75775.26,0.02,0.20168,0.00014,16.39518]
[1777522308079,34.48,75774.68,0.02,0.20162,0.00014,16.39225]
[1777522308139,34.48,75771.9,0.02,0.20124,0.00014,16.37315]
[1777522309219,34.48,75758.39,0.02,0.19936,0.00014,16.27822]
[1777522309722,34.48,75758.39,0.02,0.19936,0.00014,16.27822]
[1777522310312,34.48,75758.39,0.02,0.19936,0.00014,16.27822]
[1777522310376,34.48,75759.34,0.02,0.1995,0.00014,16.2853]
[1777522312248,34.49,75749.93,0.02,0.19821,0.00014,16.21964]
[1777522317995,34.49,75742.5,0.02,0.19722,0.00014,16.1693]
[1777522321327,34.49,75742.01,0.02,0.19717,0.00014,16.16659]
[1777522321347,34.49,75742.01,0.02,0.19717,0.00014,16.16659]
[1777522321431,34.5,75737.52,0.02,0.19656,0.00014,16.13523]
[1777522321711,34.5,75737.52,0.02,0.19656,0.00014,16.13523]
[1777522323524,34.5,75717.29,0.02,0.1938,0.00014,15.99293]
[1777522324674,34.5,75717.29,0.02,0.19381,0.00014,15.99355]
[1777522328348,34.53,75709.22,0.02,0.19293,0.00014,15.94712]
[1777522328614,34.53,75714.36,0.02,0.19364,0.00014,15.98404]
[1777522328645,34.53,75714.36,0.02,0.19364,0.00014,15.98404]
[1777522329077,34.53,75714.93,0.02,0.19372,0.00014,15.98855]
[1777522334113,34.54,75717.38,0.02,0.1941,0.00014,16.00821]
[1777522339147,34.55,75719.49,0.02,0.19444,0.00014,16.0254]
[1777522344184,34.55,75718.7,0.02,0.19437,0.00014,16.02204]
[1777522349219,34.56,75718.81,0.02,0.19443,0.00014,16.02507]
[1777522354253,34.56,75729.8,0.02,0.19594,0.00014,16.10022]
[1777522359289,34.57,75732.09,0.02,0.19629,0.00014,16.11827]
[1777522364323,34.58,75731.94,0.02,0.19632,0.00014,16.11968]
[1777522364939,34.58,75731.94,0.02,0.19632,0.00014,16.11968]
[1777522364955,34.58,75731.94,0.02,0.19632,0.00014,16.11968]
[1777522365331,34.58,75732.61,0.02,0.19643,0.00014,16.12489]
[1777522370366,34.58,75734.23,0.02,0.19669,0.00014,16.13854]
[1777522375483,34.59,75732.46,0.02,0.19649,0.00014,16.12786]
[1777522380639,34.6,75734.06,0.02,0.19676,0.00014,16.14187]
[1777522381462,34.6,75744.03,0.02,0.19814,0.00014,16.21254]
[1777522386479,34.6,75742.65,0.02,0.19799,0.00014,16.20468]
[1777522391514,34.61,75749.42,0.02,0.19896,0.00014,16.25404]
[1777522396548,34.61,75745.61,0.02,0.19846,0.00014,16.22861]
[1777522401584,34.62,75740.85,0.02,0.19784,0.00014,16.1967]
[1777522406619,34.62,75740.54,0.02,0.19783,0.00014,16.19606]
[1777522407343,34.62,75740.54,0.02,0.19783,0.00014,16.19606]
[1777522407626,34.62,75739.93,0.02,0.19775,0.00014,16.19208]
[1777522408674,34.62,75739.93,0.02,0.19775,0.00014,16.19208]
[1777522409464,34.62,75739.93,0.02,0.19775,0.00014,16.19208]
[1777522409533,34.62,75736.29,0.02,0.19726,0.00014,16.1671]
[1777522411654,34.63,75727.41,0.02,0.19601,0.00014,16.10071]
[1777522416689,34.63,75726.4,0.02,0.19592,0.00014,16.09586]
[1777522421723,34.64,75729.85,0.02,0.19644,0.00014,16.12238]
[1777522424748,34.64,75738.88,0.02,0.19771,0.00014,16.18716]
[1777522430055,34.65,75740.27,0.02,0.19792,0.00014,16.19824]
[1777522433734,34.65,75742.33,0.02,0.19824,0.00014,16.21432]
[1777522433813,34.65,75741.81,0.02,0.19817,0.00014,16.21066]
[1777522435302,34.65,75741.81,0.02,0.19817,0.00014,16.21066]
[1777522435709,34.65,75741.75,0.02,0.19817,0.00014,16.21086]
[1777522441279,34.66,75742.36,0.02,0.19829,0.00014,16.21669]
[1777522441376,34.66,75745.94,0.02,0.19879,0.00014,16.24214]
[1777522442446,34.66,75755.24,0.02,0.20008,0.00014,16.30768]
[1777522447907,34.66,75755.05,0.02,0.20008,0.00014,16.30741]
[1777522453486,34.66,75755.72,0.02,0.20019,0.00014,16.31295]
[1777522458985,34.67,75748.37,0.02,0.19919,0.00014,16.26244]
[1777522464020,34.67,75746.55,0.02,0.19897,0.00014,16.25131]
[1777522469056,34.68,75741.8,0.02,0.19835,0.00014,16.21966]
[1777522474091,34.68,75741.5,0.02,0.19831,0.00014,16.21489]
[1777522479240,34.69,75742.09,0.02,0.19843,0.00014,16.22089]
[1777522485170,34.69,75747.48,0.02,0.19921,0.00014,16.26079]
[1777522491198,34.7,75746.64,0.02,0.19913,0.00014,16.25648]
[1777522494409,34.7,75745.98,0.02,0.19907,0.00014,16.25356]
[1777522494565,34.7,75745.97,0.02,0.19908,0.00014,16.25396]
[1777522495573,34.71,75727.67,0.02,0.19663,0.00014,16.12861]
[1777522495808,34.71,75727.67,0.02,0.19663,0.00014,16.12861]
[1777522496481,34.71,75727.67,0.02,0.19663,0.00014,16.12861]
[1777522498667,34.72,75727.48,0.02,0.19661,0.00014,16.1279]
[1777522500514,34.72,75733.63,0.02,0.19747,0.00014,16.17168]
[1777522500625,34.72,75733.63,0.02,0.19747,0.00014,16.17168]
[1777522500706,34.72,75733.63,0.02,0.19747,0.00014,16.17168]
[1777522500714,34.72,75733.66,0.02,0.19748,0.00014,16.17217]
[1777522501137,34.72,75733.66,0.02,0.19748,0.00014,16.17217]
[1777522501658,34.72,75744.03,0.02,0.19891,0.00014,16.24519]
[1777522502553,34.72,75744.03,0.02,0.19891,0.00014,16.24519]
[1777522502654,34.72,75743.96,0.02,0.19891,0.00014,16.24488]
[1777522503276,34.72,75743.96,0.02,0.19891,0.00014,16.24488]
[1777522503325,34.72,75743.96,0.02,0.19891,0.00014,16.24488]
[1777522503427,34.72,75743.37,0.02,0.19883,0.00014,16.24092]
[1777522504101,34.72,75743.37,0.02,0.19883,0.00014,16.24092]
[1777522504614,34.72,75743.37,0.02,0.19883,0.00014,16.24092]
[1777522504686,34.72,75743.01,0.02,0.19879,0.00014,16.23872]
[1777522508438,34.72,75734.98,0.02,0.1977,0.00014,16.18344]
[1777522513176,34.73,75735.46,0.02,0.19779,0.00014,16.18803]
[1777522513234,34.73,75735.46,0.02,0.19779,0.00014,16.18803]
[1777522518832,34.73,75734.73,0.02,0.19772,0.00014,16.18434]
[1777522520761,34.73,75731.78,0.02,0.19732,0.00014,16.16415]
[1777522521424,34.73,75730.88,0.02,0.19721,0.00014,16.15812]
[1777522526460,34.74,75731.45,0.02,0.19731,0.00014,16.16357]
[1777522531495,34.74,75732.2,0.02,0.19741,0.00014,16.16577]
[1777522534531,34.74,75732.09,0.02,0.1974,0.00014,16.1656]
[1777522534739,34.74,75715.3,0.02,0.19511,0.00014,16.04796]
[1777522539811,34.76,75716.84,0.02,0.19545,0.00014,16.06527]
[1777522540761,34.76,75716.84,0.02,0.19545,0.00014,16.06527]
[1777522541008,34.78,75711.65,0.02,0.19484,0.00014,16.03341]
[1777522541565,34.78,75716.16,0.02,0.19546,0.00014,16.06561]
[1777522544228,34.79,75720.38,0.02,0.19613,0.00014,16.10001]
[1777522544240,34.79,75720.38,0.02,0.19613,0.00014,16.10001]
[1777522544244,34.79,75720.38,0.02,0.19613,0.00014,16.10001]
[1777522544595,34.79,75720.86,0.02,0.19621,0.00014,16.1038]
[1777522548615,34.8,75729.72,0.02,0.19745,0.00014,16.16753]
[1777522549819,34.8,75732.72,0.02,0.19787,0.00014,16.18888]
[1777522549839,34.8,75732.72,0.02,0.19787,0.00014,16.18888]
[1777522550630,34.8,75732.72,0.02,0.19788,0.00014,16.18919]
[1777522551739,34.8,75743.19,0.02,0.19933,0.00014,16.26275]
[1777522552561,34.8,75743.19,0.02,0.19933,0.00014,16.26275]
[1777522552647,34.8,75742.91,0.02,0.19929,0.00014,16.26103]
[1777522557679,34.8,75738.47,0.02,0.1987,0.00014,16.2311]
[1777522558676,34.8,75738.47,0.02,0.1987,0.00014,16.2311]
[1777522559214,34.8,75739.1,0.02,0.1988,0.00014,16.23576]
[1777522559692,34.81,75739.13,0.02,0.1988,0.00014,16.2362]
[1777522561221,34.81,75739.04,0.02,0.1988,0.00014,16.23581]
[1777522561229,34.81,75739.04,0.02,0.1988,0.00014,16.23581]
[1777522561739,34.81,75739.04,0.02,0.1988,0.00014,16.23581]
[1777522561746,34.81,75732.19,0.02,0.1979,0.00014,16.19029]
[1777522563249,34.82,75732.45,0.02,0.19799,0.00014,16.19467]
[1777522563721,34.83,75733.98,0.02,0.19826,0.00014,16.20825]
[1777522567294,34.85,75737.62,0.02,0.19891,0.00014,16.2413]
[1777522567750,34.86,75737.49,0.02,0.19894,0.00014,16.24262]
[1777522572785,34.87,75738.36,0.02,0.19916,0.00014,16.25368]
[1777522573062,34.87,75738.36,0.02,0.19916,0.00014,16.25368]
[1777522573365,34.87,75738.36,0.02,0.19916,0.00014,16.25368]
[1777522573792,34.87,75738.24,0.02,0.19915,0.00014,16.25305]
[1777522577474,34.87,75738.78,0.02,0.19924,0.00014,16.25745]
[1777522577512,34.87,75738.41,0.02,0.19919,0.00014,16.25508]
[1777522579150,34.87,75738.41,0.02,0.19919,0.00014,16.25508]
[1777522579447,34.87,75738.41,0.02,0.19919,0.00014,16.25508]
[1777522579531,34.88,75729.67,0.02,0.198,0.00014,16.19454]
[1777522583473,34.88,75725.77,0.02,0.19748,0.00014,16.16788]
[1777522583482,34.88,75725.77,0.02,0.19748,0.00014,16.16788]
[1777522583573,34.88,75726.75,0.02,0.19763,0.00014,16.17536]
[1777522588899,34.88,75726.23,0.02,0.19758,0.00014,16.17324]
[1777522593933,34.89,75725.47,0.02,0.19747,0.00014,16.16499]
[1777522599529,34.89,75727.28,0.02,0.19775,0.00014,16.1792]
[1777522601385,34.89,75726.99,0.02,0.19772,0.00014,16.17748]
[1777522601497,34.9,75723.53,0.02,0.19726,0.00014,16.15393]
[1777522606025,34.9,75733.3,0.02,0.19862,0.00014,16.22344]
[1777522608162,34.9,75733.45,0.02,0.19865,0.00014,16.22499]
[1777522608263,34.9,75732.8,0.02,0.19857,0.00014,16.22046]
[1777522612198,34.9,75732.47,0.02,0.19854,0.00014,16.21891]
[1777522613323,34.9,75724.6,0.02,0.19746,0.00014,16.16423]
[1777522613397,34.91,75722.84,0.02,0.19723,0.00014,16.15252]
[1777522615334,34.91,75711.22,0.02,0.19566,0.00014,16.07162]
[1777522621124,34.91,75716.2,0.02,0.19638,0.00014,16.10896]
[1777522626161,34.92,75717.01,0.02,0.19653,0.00014,16.11662]
[1777522631195,34.93,75713.89,0.02,0.19615,0.00014,16.09684]
[1777522636233,34.93,75714.1,0.02,0.19622,0.00014,16.10046]
[1777522641269,34.94,75712.36,0.02,0.19603,0.00014,16.09053]
[1777522645745,34.94,75712.3,0.02,0.19606,0.00014,16.09197]
[1777522646157,34.94,75712.48,0.02,0.19609,0.00014,16.09352]
[1777522646168,34.94,75712.48,0.02,0.19609,0.00014,16.09352]
[1777522646304,34.95,75711.85,0.02,0.19601,0.00014,16.08942]
[1777522648631,34.95,75711.07,0.02,0.19591,0.00014,16.08428]
[1777522648660,34.95,75711.07,0.02,0.19591,0.00014,16.08428]
[1777522648730,34.95,75711.08,0.02,0.19592,0.00014,16.08466]
[1777522650263,34.95,75710.56,0.02,0.19585,0.00014,16.08117]
[1777522650268,34.95,75710.56,0.02,0.19585,0.00014,16.08117]
[1777522650282,34.95,75710.56,0.02,0.19585,0.00014,16.08117]
[1777522650291,34.95,75710.56,0.02,0.19585,0.00014,16.08117]
[1777522650562,34.95,75704.72,0.02,0.19506,0.00014,16.04052]
[1777522651721,34.95,75704.72,0.02,0.19506,0.00014,16.04052]
[1777522651851,34.95,75704.47,0.02,0.19499,0.00014,16.03442]
[1777522652931,34.95,75704.0,0.02,0.19493,0.00014,16.03133]
[1777522652946,34.95,75704.0,0.02,0.19493,0.00014,16.03133]
[1777522653354,34.95,75704.0,0.02,0.19494,0.00014,16.03153]
[1777522655419,34.95,75698.85,0.02,0.19424,0.00014,15.99574]
[1777522655470,34.95,75697.16,0.02,0.19402,0.00014,15.98417]
[1777522656250,34.95,75697.16,0.02,0.19402,0.00014,15.98417]
[1777522656374,34.95,75697.16,0.02,0.19402,0.00014,15.98441]
[1777522657670,34.95,75697.16,0.02,0.19402,0.00014,15.98441]
[1777522657768,34.95,75697.64,0.02,0.19409,0.00014,15.98802]
[1777522660612,34.95,75701.15,0.02,0.19458,0.00014,16.01299]
[1777522660627,34.95,75701.15,0.02,0.19458,0.00014,16.01299]
[1777522660633,34.95,75701.15,0.02,0.19458,0.00014,16.01299]
[1777522660710,34.95,75700.9,0.02,0.19455,0.00014,16.01143]
[1777522664461,34.96,75696.84,0.02,0.19401,0.00014,15.98362]
[1777522664474,34.96,75696.84,0.02,0.19401,0.00014,15.98362]
[1777522664511,34.96,75692.67,0.02,0.19345,0.00013,15.95466]
[1777522666438,34.96,75692.67,0.02,0.19346,0.00013,15.9549]
[1777522666540,34.96,75690.97,0.02,0.19323,0.00013,15.94324]
[1777522672490,34.96,75687.79,0.02,0.19283,0.00013,15.92248]
[1777522677525,34.97,75685.97,0.02,0.19261,0.00013,15.91103]
[1777522682337,34.97,75687.89,0.02,0.19289,0.00013,15.92548]
[1777522682356,34.97,75687.89,0.02,0.19289,0.00013,15.92548]
[1777522682628,34.97,75687.89,0.02,0.19289,0.00013,15.92548]
[1777522682665,34.97,75678.88,0.02,0.19168,0.00013,15.8626]
[1777522688602,34.98,75675.1,0.02,0.19122,0.00013,15.83824]
[1777522693637,34.98,75681.99,0.02,0.19218,0.00013,15.88817]
[1777522698811,34.98,75680.22,0.02,0.19196,0.00013,15.87692]
[1777522698816,34.98,75680.22,0.02,0.19196,0.00013,15.87692]
[1777522698913,34.98,75678.86,0.02,0.19179,0.00013,15.86768]
[1777522699105,34.98,75678.86,0.02,0.19179,0.00013,15.86768]
[1777522700837,34.98,75678.66,0.02,0.19176,0.00013,15.86659]
[1777522700938,34.99,75678.74,0.02,0.19178,0.00013,15.86745]
[1777522702861,34.99,75678.55,0.02,0.19176,0.00013,15.86641]
[1777522702867,34.99,75678.55,0.02,0.19176,0.00013,15.86641]
[1777522703471,34.99,75678.23,0.02,0.19172,0.00013,15.86447]
[1777522703709,34.99,75678.23,0.02,0.19173,0.00013,15.86477]
[1777522704886,34.99,75678.23,0.02,0.19173,0.00013,15.86477]
[1777522705794,34.99,75677.84,0.02,0.19169,0.00013,15.86263]
[1777522708932,34.99,75677.79,0.02,0.19169,0.00013,15.86286]
[1777522709750,34.99,75676.82,0.02,0.19158,0.00013,15.85666]
[1777522714785,35.0,75676.32,0.02,0.1915,0.00013,15.85009]
[1777522715350,35.0,75676.32,0.02,0.1915,0.00013,15.85009]
[1777522716904,35.0,75659.6,0.02,0.18928,0.00013,15.73349]
[1777522717045,35.0,75659.6,0.02,0.18928,0.00013,15.73349]
[1777522717806,35.0,75660.2,0.02,0.18937,0.00013,15.7381]
[1777522722841,35.01,75652.86,0.02,0.18844,0.00013,15.68902]
[1777522727876,35.01,75658.04,0.02,0.18917,0.00013,15.72783]
[1777522732911,35.02,75659.0,0.02,0.18934,0.00013,15.73635]
[1777522737946,35.02,75656.72,0.02,0.18906,0.00013,15.72187]
[1777522742981,35.03,75657.89,0.02,0.18925,0.00013,15.73167]
[1777522744232,35.03,75656.68,0.02,0.18909,0.00013,15.72348]
[1777522744248,35.03,75656.68,0.02,0.18909,0.00013,15.72348]
[1777522744311,35.03,75654.21,0.02,0.18877,0.00013,15.70615]
[1777522749023,35.03,75645.97,0.02,0.18771,0.00013,15.65009]
[1777522754067,35.04,75652.09,0.02,0.18856,0.00013,15.69492]
[1777522757670,35.04,75639.11,0.02,0.18687,0.00013,15.60527]
[1777522760554,35.04,75633.14,0.02,0.1861,0.00013,15.56418]
[1777522761563,35.05,75632.98,0.02,0.18609,0.00013,15.56352]
[1777522761649,35.05,75632.59,0.02,0.18604,0.00013,15.56126]
[1777522762621,35.05,75632.59,0.02,0.18604,0.00013,15.56126]
[1777522763584,35.05,75632.1,0.02,0.18599,0.00013,15.55829]
[1777522763597,35.05,75632.45,0.02,0.18604,0.00013,15.56124]
[1777522769172,35.06,75635.7,0.02,0.18652,0.00013,15.58651]
[1777522774655,35.06,75638.67,0.02,0.18691,0.00013,15.60484]
[1777522774738,35.06,75638.67,0.02,0.18691,0.00013,15.60484]
[1777522775716,35.07,75643.07,0.02,0.18751,0.00013,15.63676]
[1777522775766,35.07,75645.76,0.02,0.18788,0.00013,15.6561]
[1777522781730,35.07,75650.37,0.02,0.18851,0.00013,15.68967]
[1777522781978,35.07,75650.81,0.02,0.18858,0.00013,15.69319]
[1777522784277,35.07,75663.16,0.02,0.19023,0.00013,15.78003]
[1777522785821,35.07,75663.16,0.02,0.19023,0.00013,15.78003]
[1777522785918,35.07,75661.83,0.02,0.19006,0.00013,15.77115]
[1777522788170,35.07,75666.54,0.02,0.19069,0.00013,15.80432]
[1777522788306,35.07,75666.99,0.02,0.19075,0.00013,15.80764]
[1777522791166,35.08,75665.24,0.02,0.19053,0.00013,15.7959]
[1777522793390,35.08,75665.45,0.02,0.19057,0.00013,15.79806]
[1777522799382,35.08,75664.72,0.02,0.19052,0.00013,15.79527]
[1777522802442,35.09,75665.22,0.02,0.1906,0.00013,15.79976]
[1777522803130,35.09,75664.89,0.02,0.19056,0.00013,15.79746]
[1777522803718,35.09,75664.89,0.02,0.19056,0.00013,15.79746]
[1777522804242,35.09,75667.34,0.02,0.1909,0.00013,15.81522]
[1777522804418,35.09,75667.04,0.02,0.19086,0.00013,15.81313]
[1777522809972,35.09,75667.32,0.02,0.19093,0.00013,15.81655]
[1777522810092,35.09,75667.02,0.02,0.19089,0.00013,15.81446]
[1777522810753,35.09,75671.09,0.02,0.19144,0.00013,15.84342]
[1777522811209,35.09,75671.09,0.02,0.19144,0.00013,15.84342]
[1777522812108,35.1,75671.09,0.02,0.19144,0.00013,15.84366]
[1777522813015,35.1,75667.13,0.02,0.19092,0.00013,15.81625]
[1777522816501,35.1,75657.98,0.02,0.18973,0.00013,15.7535]
[1777522819531,35.1,75657.47,0.02,0.18967,0.00013,15.75066]
[1777522820204,35.1,75656.18,0.02,0.18951,0.00013,15.74198]
[1777522820529,35.1,75656.18,0.02,0.18951,0.00013,15.74198]
[1777522825563,35.11,75651.75,0.02,0.18896,0.00013,15.71296]
[1777522829026,35.11,75651.77,0.02,0.18899,0.00013,15.71431]
[1777522829674,35.11,75640.61,0.02,0.18752,0.00013,15.63656]
[1777522832621,35.12,75631.78,0.02,0.18634,0.00013,15.57169]
[1777522837656,35.12,75633.56,0.02,0.18662,0.00013,15.58642]
[1777522842691,35.13,75636.8,0.02,0.18709,0.00013,15.61128]
[1777522847726,35.13,75639.03,0.02,0.18742,0.00013,15.6289]
[1777522849742,35.14,75651.15,0.02,0.18904,0.00013,15.71435]
[1777522853814,35.14,75654.51,0.02,0.1895,0.00013,15.73863]
[1777522853872,35.14,75657.01,0.02,0.18984,0.00013,15.75636]
[1777522855243,35.14,75657.01,0.02,0.18984,0.00013,15.75659]
[1777522855783,35.14,75656.53,0.02,0.18978,0.00013,15.75346]
[1777522856404,35.14,75656.53,0.02,0.18978,0.00013,15.75346]
[1777522856790,35.14,75656.74,0.02,0.18981,0.00013,15.75515]
[1777522858077,35.14,75656.74,0.02,0.18981,0.00013,15.75515]
[1777522858178,35.14,75656.01,0.02,0.18972,0.00013,15.75027]
[1777522860129,35.14,75655.63,0.02,0.18968,0.00013,15.74807]
[1777522860146,35.14,75655.63,0.02,0.18968,0.00013,15.74807]
[1777522860888,35.14,75655.63,0.02,0.18968,0.00013,15.74807]
[1777522860922,35.14,75650.64,0.02,0.18902,0.00013,15.71342]
[1777522862705,35.14,75650.62,0.02,0.18902,0.00013,15.71353]
[1777522862831,35.15,75647.27,0.02,0.18859,0.00013,15.69037]
[1777522866862,35.15,75638.93,0.02,0.18751,0.00013,15.63336]
[1777522872059,35.15,75642.34,0.02,0.18799,0.00013,15.65867]
[1777522877228,35.16,75642.39,0.02,0.18804,0.00013,15.66126]
[1777522880960,35.16,75633.97,0.02,0.18696,0.00013,15.604]
[1777522883136,35.16,75633.03,0.02,0.18685,0.00013,15.59785]
[1777522884236,35.17,75631.28,0.02,0.18663,0.00013,15.58646]
[1777522884533,35.17,75631.28,0.02,0.18663,0.00013,15.58646]
[1777522884583,35.17,75631.28,0.02,0.18663,0.00013,15.58646]
[1777522885142,35.17,75620.8,0.02,0.18527,0.00013,15.51348]
[1777522887246,35.18,75618.03,0.02,0.18501,0.00013,15.49944]
[1777522892732,35.2,75623.76,0.02,0.18586,0.00013,15.54225]
[1777522893053,35.2,75623.76,0.02,0.18586,0.00013,15.54225]
[1777522893124,35.2,75626.86,0.02,0.18627,0.00013,15.56443]
[1777522899088,35.21,75627.06,0.02,0.18635,0.00013,15.5685]
[1777522903119,35.22,75640.77,0.02,0.18819,0.00013,15.66612]
[1777522904127,35.22,75640.77,0.02,0.18819,0.00013,15.66612]
[1777522904147,35.22,75640.77,0.02,0.18819,0.00013,15.66612]
[1777522904124,35.22,75654.45,0.02,0.19001,0.00013,15.76206]
[1777522905131,35.22,75653.95,0.02,0.18995,0.00013,15.75894]
[1777522905229,35.22,75653.95,0.02,0.18995,0.00013,15.75894]
[1777522905237,35.22,75653.95,0.02,0.18995,0.00013,15.75894]
[1777522906130,35.22,75653.95,0.02,0.18995,0.00013,15.75894]
[1777522906147,35.22,75664.25,0.02,0.19132,0.00013,15.83107]
[1777522907207,35.22,75664.25,0.02,0.19133,0.00013,15.83138]
[1777522908151,35.22,75663.04,0.02,0.19117,0.00013,15.82322]
[1777522913187,35.23,75660.35,0.02,0.19085,0.00013,15.8059]
[1777522918282,35.23,75660.19,0.02,0.19085,0.00013,15.80593]
[1777522923360,35.23,75659.97,0.02,0.19085,0.00013,15.80594]
[1777522925428,35.23,75660.48,0.02,0.19092,0.00013,15.80976]
[1777522926124,35.23,75660.48,0.02,0.19092,0.00013,15.80976]
[1777522926138,35.23,75660.48,0.02,0.19092,0.00013,15.80976]
[1777522926141,35.23,75660.48,0.02,0.19092,0.00013,15.80976]
[1777522926278,35.24,75663.72,0.02,0.19136,0.00013,15.83284]
[1777522928162,35.24,75663.72,0.02,0.19136,0.00013,15.83284]
[1777522928172,35.24,75663.72,0.02,0.19136,0.00013,15.83284]
[1777522928185,35.24,75663.72,0.02,0.19136,0.00013,15.83284]
[1777522928169,35.24,75661.92,0.02,0.19113,0.00013,15.82077]
[1777522928596,35.24,75655.0,0.02,0.19021,0.00013,15.77257]
[1777522929232,35.24,75655.0,0.02,0.19021,0.00013,15.77257]
[1777522929327,35.24,75650.94,0.02,0.18968,0.00013,15.74453]
[1777522934334,35.24,75654.97,0.02,0.19024,0.00013,15.7742]
[1777522939369,35.25,75655.47,0.02,0.19034,0.00013,15.77918]
[1777522944403,35.25,75661.8,0.02,0.19121,0.00013,15.82467]
[1777522949441,35.25,75660.74,0.02,0.19109,0.00013,15.81836]
[1777522954473,35.26,75656.57,0.02,0.19052,0.00013,15.786]
[1777522959508,35.26,75662.27,0.02,0.1913,0.00013,15.82688]
[1777522964545,35.26,75662.64,0.02,0.19137,0.00013,15.8305]
[1777522967384,35.27,75662.51,0.02,0.19137,0.00013,15.8302]
[1777522967567,35.27,75662.35,0.02,0.19134,0.00013,15.82908]
[1777522972858,35.27,75661.7,0.02,0.19127,0.00013,15.82537]
[1777522972959,35.27,75660.09,0.02,0.19107,0.00013,15.81459]
[1777522978059,35.27,75660.08,0.02,0.19108,0.00013,15.81518]
[1777522983679,35.28,75655.03,0.02,0.19045,0.00013,15.78207]
[1777522988714,35.28,75656.13,0.02,0.19061,0.00013,15.79076]
[1777522993791,35.28,75660.43,0.02,0.19121,0.00013,15.82201]
[1777522998826,35.29,75660.02,0.02,0.19118,0.00013,15.82026]
[1777523003860,35.29,75657.35,0.02,0.19085,0.00013,15.80279]
[1777523008897,35.29,75657.45,0.02,0.19088,0.00013,15.80462]
[1777523012463,35.29,75655.57,0.02,0.19061,0.00013,15.78767]
[1777523013030,35.3,75645.73,0.02,0.18931,0.00013,15.71951]
[1777523013316,35.3,75645.73,0.02,0.18931,0.00013,15.71951]
[1777523013981,35.3,75645.73,0.02,0.18931,0.00013,15.71951]
[1777523014158,35.3,75645.73,0.02,0.18931,0.00013,15.71951]
[1777523014210,35.3,75645.57,0.02,0.18929,0.00013,15.71873]
[1777523014678,35.3,75645.57,0.02,0.18929,0.00013,15.71873]
[1777523016187,35.3,75643.98,0.02,0.18909,0.00013,15.70799]
[1777523022191,35.3,75646.53,0.02,0.18947,0.00013,15.7278]
[1777523025376,35.31,75648.32,0.02,0.18973,0.00013,15.74158]
[1777523026017,35.31,75648.77,0.02,0.1898,0.00013,15.74503]
[1777523028487,35.31,75649.11,0.02,0.18985,0.00013,15.74805]
[1777523028581,35.31,75649.11,0.02,0.18985,0.00013,15.74805]
[1777523029038,35.31,75649.39,0.02,0.1899,0.00013,15.75033]
[1777523031052,35.31,75636.12,0.02,0.18815,0.00013,15.65811]
[1777523036087,35.31,75639.51,0.02,0.18861,0.00013,15.68248]
[1777523037662,35.31,75638.53,0.02,0.18849,0.00013,15.6758]
[1777523042719,35.32,75636.46,0.02,0.18823,0.00013,15.66234]
[1777523048172,35.32,75636.47,0.02,0.18826,0.00013,15.66368]
[1777523051278,35.32,75639.19,0.02,0.18862,0.00013,15.68302]
[1777523052279,35.32,75638.5,0.02,0.18854,0.00013,15.67839]
[1777523052303,35.32,75655.77,0.02,0.19082,0.00013,15.79869]
[1777523052911,35.32,75655.77,0.02,0.19082,0.00013,15.79869]
[1777523053206,35.32,75655.5,0.02,0.19079,0.00013,15.79692]
[1777523054506,35.32,75654.28,0.02,0.19063,0.00013,15.78851]
[1777523054521,35.32,75654.28,0.02,0.19063,0.00013,15.78851]
[1777523055249,35.32,75654.28,0.02,0.19063,0.00013,15.78851]
[1777523055324,35.32,75661.63,0.02,0.19161,0.00013,15.83963]
[1777523057390,35.32,75664.39,0.02,0.19198,0.00013,15.85912]
[1777523058241,35.32,75663.24,0.02,0.19183,0.00013,15.85125]
[1777523058400,35.32,75663.24,0.02,0.19183,0.00013,15.85125]
[1777523058415,35.32,75663.24,0.02,0.19183,0.00013,15.85125]
[1777523058447,35.32,75663.24,0.02,0.19183,0.00013,15.85125]
[1777523064282,35.33,75662.28,0.02,0.19171,0.00013,15.84528]
[1777523065629,35.33,75662.28,0.02,0.19171,0.00013,15.84528]
[1777523066993,35.33,75659.04,0.02,0.19129,0.00013,15.82305]
[1777523068089,35.33,75661.01,0.02,0.19155,0.00013,15.83687]
[1777523069012,35.33,75663.01,0.02,0.19182,0.00013,15.85088]
[1777523074352,35.33,75661.32,0.02,0.19157,0.00013,15.83522]
[1777523079969,35.33,75658.21,0.02,0.19117,0.00013,15.81406]
[1777523081158,35.33,75657.4,0.02,0.19106,0.00013,15.80869]
[1777523083115,35.33,75658.56,0.02,0.19122,0.00013,15.81688]
[1777523083182,35.33,75658.56,0.02,0.19122,0.00013,15.81688]
[1777523087215,35.33,75660.55,0.02,0.19149,0.00013,15.83115]
[1777523087446,35.33,75657.74,0.02,0.19112,0.00013,15.81186]
[1777523088304,35.33,75650.37,0.02,0.19015,0.00013,15.76076]
[1777523088511,35.33,75650.37,0.02,0.19015,0.00013,15.76076]
[1777523088641,35.33,75650.37,0.02,0.19015,0.00013,15.76076]
[1777523089183,35.33,75650.37,0.02,0.19015,0.00013,15.76076]
[1777523089266,35.33,75650.37,0.02,0.19015,0.00013,15.76076]
[1777523089325,35.33,75632.96,0.02,0.18785,0.00013,15.63967]
[1777523090018,35.33,75632.96,0.02,0.18785,0.00013,15.63967]
[1777523090322,35.33,75628.69,0.02,0.1873,0.00013,15.61011]
[1777523091352,35.33,75628.69,0.02,0.1873,0.00013,15.61011]
[1777523091474,35.33,75626.61,0.02,0.18703,0.00013,15.59583]
[1777523092697,35.33,75626.61,0.02,0.18703,0.00013,15.59583]
[1777523092712,35.33,75626.61,0.02,0.18703,0.00013,15.59583]
[1777523097364,35.34,75627.04,0.02,0.1871,0.00013,15.59961]
[1777523098038,35.34,75626.96,0.02,0.1871,0.00013,15.59942]
[1777523098133,35.34,75634.64,0.02,0.18811,0.00013,15.65308]
[1777523098701,35.34,75634.64,0.02,0.18811,0.00013,15.65308]
[1777523098729,35.34,75636.56,0.02,0.18836,0.00013,15.66644]
[1777523101648,35.34,75635.79,0.02,0.18826,0.00013,15.66129]
[1777523101750,35.34,75635.73,0.02,0.18826,0.00013,15.66096]
[1777523104832,35.34,75636.63,0.02,0.18838,0.00013,15.66745]
[1777523104927,35.34,75632.59,0.02,0.18785,0.00013,15.6394]
[1777523109222,35.34,75627.96,0.02,0.18725,0.00013,15.60743]
[1777523109321,35.34,75637.52,0.02,0.18851,0.00013,15.67423]
[1777523110672,35.34,75651.25,0.02,0.19032,0.00013,15.76976]
[1777523111524,35.34,75651.25,0.02,0.19032,0.00013,15.76976]
[1777523112231,35.34,75651.25,0.02,0.19032,0.00013,15.76976]
[1777523112234,35.34,75652.2,0.02,0.19045,0.00013,15.77637]
[1777523113704,35.34,75657.55,0.02,0.19116,0.00013,15.81348]
[1777523114177,35.34,75657.51,0.02,0.19115,0.00013,15.81324]
[1777523114632,35.34,75657.51,0.02,0.19115,0.00013,15.81324]
[1777523119668,35.34,75656.41,0.02,0.19101,0.00013,15.80581]
[1777523122645,35.34,75652.91,0.02,0.19055,0.00013,15.78155]
[1777523123139,35.34,75650.94,0.02,0.19029,0.00013,15.76783]
[1777523128735,35.34,75652.06,0.02,0.19043,0.00013,15.77549]
[1777523132867,35.34,75661.02,0.02,0.19158,0.00013,15.83325]
[1777523138807,35.34,75655.68,0.02,0.19088,0.00013,15.79645]
[1777523143841,35.34,75657.56,0.02,0.19114,0.00013,15.80989]
[1777523148878,35.34,75656.5,0.02,0.191,0.00013,15.80289]
[1777523153912,35.35,75653.68,0.02,0.19064,0.00013,15.78371]
[1777523158947,35.35,75653.13,0.02,0.19056,0.00013,15.7797]
[1777523162440,35.35,75653.06,0.02,0.19055,0.00013,15.77912]
[1777523163247,35.35,75653.34,0.02,0.19059,0.00013,15.78102]
[1777523169018,35.35,75644.0,0.02,0.18935,0.00013,15.71617]
[1777523174053,35.35,75646.85,0.02,0.18973,0.00013,15.73608]
[1777523179089,35.35,75647.57,0.02,0.18983,0.00013,15.74127]
[1777523184123,35.35,75656.13,0.02,0.19096,0.00013,15.80068]
[1777523189159,35.35,75655.3,0.02,0.19085,0.00013,15.79464]
[1777523194194,35.34,75657.08,0.02,0.19104,0.00013,15.8021]
[1777523195397,35.34,75646.72,0.02,0.18966,0.00013,15.73006]
[1777523199228,35.34,75656.83,0.02,0.191,0.00013,15.80029]
[1777523204270,35.35,75652.87,0.02,0.19049,0.00013,15.77335]
[1777523209293,35.35,75651.48,0.02,0.19031,0.00013,15.76418]
[1777523215347,35.35,75654.26,0.02,0.19069,0.00013,15.78424]
[1777523220384,35.35,75646.93,0.02,0.18973,0.00013,15.7338]
[1777523225416,35.35,75642.18,0.02,0.18913,0.00013,15.70178]
[1777523230452,35.36,75650.79,0.02,0.19028,0.00013,15.76255]
[1777523235487,35.36,75650.24,0.02,0.19022,0.00013,15.75941]
[1777523240523,35.36,75644.19,0.02,0.18944,0.00013,15.71812]
[1777523245556,35.36,75643.21,0.02,0.18933,0.00013,15.71234]
[1777523250592,35.37,75645.72,0.02,0.18968,0.00013,15.7309]
[1777523255626,35.37,75645.32,0.02,0.18961,0.00013,15.72464]
[1777523260661,35.37,75643.74,0.02,0.18942,0.00013,15.71472]
[1777523265697,35.37,75640.05,0.02,0.18896,0.00013,15.6901]
[1777523270731,35.38,75639.35,0.02,0.18889,0.00013,15.6864]
[1777523275767,35.38,75639.45,0.02,0.18892,0.00013,15.68822]
[1777523280803,35.38,75641.96,0.02,0.18928,0.00013,15.7068]
[1777523285841,35.39,75639.73,0.02,0.189,0.00013,15.69239]
[1777523290872,35.39,75640.35,0.02,0.1891,0.00013,15.69777]
[1777523295907,35.39,75641.4,0.02,0.18926,0.00013,15.70617]
[1777523300944,35.4,75642.21,0.02,0.1894,0.00013,15.71306]
[1777523306402,35.4,75639.48,0.02,0.18905,0.00013,15.69497]
[1777523306472,35.4,75639.48,0.02,0.18905,0.00013,15.69497]
[1777523306503,35.4,75636.69,0.02,0.18869,0.00013,15.67586]
[1777523306930,35.4,75636.69,0.02,0.18869,0.00013,15.67586]
[1777523307403,35.4,75631.92,0.02,0.18807,0.00013,15.64281]
[1777523309462,35.4,75629.0,0.02,0.18769,0.00013,15.62264]
[1777523309555,35.4,75629.87,0.02,0.1878,0.00013,15.62883]
[1777523312023,35.4,75638.54,0.02,0.18891,0.00013,15.68481]
[1777523315925,35.4,75640.91,0.02,0.18922,0.00013,15.70144]
[1777523316049,35.4,75640.91,0.02,0.18922,0.00013,15.70148]
[1777523321250,35.4,75643.23,0.02,0.18953,0.00013,15.71774]
[1777523327126,35.4,75644.83,0.02,0.18975,0.00013,15.72915]
[1777523332161,35.41,75643.91,0.02,0.18965,0.00013,15.72359]
[1777523337197,35.41,75645.17,0.02,0.18983,0.00013,15.73308]
[1777523341623,35.41,75645.98,0.02,0.18994,0.00013,15.73915]
[1777523341456,35.41,75662.04,0.02,0.19207,0.00013,15.85058]
[1777523341642,35.41,75662.04,0.02,0.19207,0.00013,15.85058]
[1777523341649,35.41,75662.04,0.02,0.19207,0.00013,15.85058]
[1777523341769,35.41,75662.04,0.02,0.19207,0.00013,15.85058]
[1777523342234,35.41,75662.04,0.02,0.19207,0.00013,15.85058]
[1777523342354,35.41,75662.04,0.02,0.19207,0.00013,15.85058]
[1777523342442,35.41,75669.57,0.02,0.19308,0.00013,15.90285]
[1777523344280,35.41,75669.57,0.02,0.19308,0.00013,15.90293]
[1777523344352,35.41,75671.02,0.02,0.19328,0.00013,15.91303]
[1777523347743,35.41,75668.25,0.02,0.19291,0.00013,15.89413]
[1777523348379,35.41,75668.25,0.02,0.19291,0.00013,15.89423]
[1777523353989,35.41,75666.69,0.02,0.19272,0.00013,15.88393]
[1777523356253,35.41,75665.25,0.02,0.19253,0.00013,15.87421]
[1777523356270,35.41,75665.25,0.02,0.19253,0.00013,15.87421]
[1777523356273,35.41,75665.25,0.02,0.19253,0.00013,15.87421]
[1777523356337,35.41,75661.19,0.02,0.19199,0.00013,15.84623]
[1777523361367,35.42,75655.35,0.02,0.19122,0.00013,15.80607]
[1777523366402,35.42,75654.88,0.02,0.19117,0.00013,15.80349]
[1777523371437,35.42,75654.49,0.02,0.1911,0.00013,15.79731]
[1777523376472,35.42,75656.3,0.02,0.19136,0.00013,15.81091]
[1777523381508,35.43,75653.86,0.02,0.19106,0.00013,15.79498]
[1777523386541,35.43,75650.37,0.02,0.19062,0.00013,15.77193]
[1777523390106,35.43,75645.9,0.02,0.19004,0.00013,15.74164]
[1777523390635,35.43,75635.22,0.02,0.18864,0.00013,15.66771]
[1777523390758,35.43,75635.22,0.02,0.18864,0.00013,15.66771]
[1777523391577,35.43,75635.93,0.02,0.18873,0.00013,15.67279]
[1777523393740,35.43,75634.25,0.02,0.18852,0.00013,15.66163]
[1777523393763,35.43,75634.25,0.02,0.18852,0.00013,15.66163]
[1777523393771,35.43,75634.25,0.02,0.18852,0.00013,15.66163]
[1777523394598,35.43,75634.53,0.02,0.18856,0.00013,15.66383]
[1777523399632,35.44,75633.44,0.02,0.18843,0.00013,15.65681]
[1777523404675,35.44,75623.41,0.02,0.18713,0.00013,15.58774]
[1777523408696,35.44,75633.54,0.02,0.18847,0.00013,15.65868]
[1777523408977,35.44,75633.54,0.02,0.18847,0.00013,15.65868]
[1777523409703,35.44,75633.85,0.02,0.18851,0.00013,15.66091]
[1777523410123,35.44,75633.85,0.02,0.18851,0.00013,15.66091]
[1777523410999,35.44,75634.42,0.02,0.18859,0.00013,15.66493]
[1777523411100,35.44,75634.94,0.02,0.18865,0.00013,15.66854]
[1777523416751,35.44,75639.13,0.02,0.18921,0.00013,15.69788]
[1777523418292,35.44,75639.13,0.02,0.18921,0.00013,15.69788]
[1777523418316,35.44,75641.9,0.02,0.18958,0.00013,15.71717]
[1777523423382,35.44,75638.68,0.02,0.18916,0.00013,15.69495]
[1777523423509,35.44,75638.68,0.02,0.18916,0.00013,15.69495]
[1777523423570,35.44,75639.6,0.02,0.18928,0.00013,15.70146]
[1777523425042,35.44,75626.55,0.02,0.18757,0.00013,15.61097]
[1777523431055,35.44,75627.98,0.02,0.18777,0.00013,15.62171]
[1777523434205,35.45,75627.29,0.02,0.18765,0.00013,15.61295]
[1777523435277,35.45,75623.41,0.02,0.18715,0.00013,15.58618]
[1777523435309,35.45,75623.41,0.02,0.18715,0.00013,15.58618]
[1777523435479,35.45,75619.18,0.02,0.1866,0.00013,15.55701]
[1777523437131,35.45,75610.26,0.02,0.18545,0.00013,15.49554]
[1777523439855,35.45,75609.55,0.02,0.18537,0.00013,15.49126]
[1777523440137,35.45,75602.25,0.02,0.18442,0.00013,15.44049]
[1777523440824,35.45,75602.25,0.02,0.18442,0.00013,15.44049]
[1777523441633,35.45,75602.25,0.02,0.18442,0.00013,15.44049]
[1777523441732,35.45,75588.62,0.02,0.18267,0.00013,15.34613]
[1777523442077,35.45,75588.62,0.02,0.18267,0.00013,15.34613]
[1777523442238,35.45,75588.62,0.02,0.18267,0.00013,15.34613]
[1777523442526,35.45,75588.62,0.02,0.18267,0.00013,15.34613]
[1777523443369,35.45,75581.67,0.02,0.18177,0.00013,15.29785]
[1777523443388,35.45,75579.64,0.02,0.18152,0.00013,15.28391]
[1777523446684,35.45,75576.83,0.02,0.18116,0.00013,15.26477]
[1777523446702,35.45,75576.83,0.02,0.18116,0.00013,15.26477]
[1777523447471,35.45,75576.83,0.02,0.18116,0.00013,15.26477]
[1777523447650,35.45,75576.83,0.02,0.18116,0.00013,15.26477]
[1777523447715,35.45,75587.62,0.02,0.18256,0.00013,15.34033]
[1777523449442,35.45,75587.62,0.02,0.18256,0.00013,15.34033]
[1777523449454,35.45,75587.62,0.02,0.18256,0.00013,15.34033]
[1777523449534,35.46,75591.76,0.02,0.1831,0.00013,15.36942]
[1777523453482,35.46,75592.78,0.02,0.18323,0.00013,15.37672]
[1777523455169,35.46,75593.73,0.02,0.18336,0.00013,15.38348]
[1777523455280,35.46,75583.68,0.02,0.18207,0.00013,15.31366]
[1777523458955,35.46,75578.43,0.02,0.1814,0.00013,15.27743]
[1777523459712,35.46,75579.87,0.02,0.18159,0.00013,15.2879]
[1777523460239,35.46,75579.87,0.02,0.18159,0.00013,15.2879]
[1777523460630,35.46,75579.87,0.02,0.18159,0.00013,15.2879]
[1777523462107,35.46,75573.13,0.02,0.18074,0.00013,15.24137]
[1777523463622,35.46,75564.86,0.02,0.17968,0.00013,15.1837]
[1777523463681,35.46,75558.63,0.02,0.17889,0.00013,15.1403]
[1777523464398,35.46,75558.63,0.02,0.17889,0.00013,15.1403]
[1777523464596,35.46,75551.68,0.02,0.178,0.00013,15.09182]
[1777523466304,35.46,75551.68,0.02,0.178,0.00013,15.09182]
[1777523466404,35.46,75545.54,0.02,0.17723,0.00013,15.04921]
[1777523472017,35.46,75548.54,0.02,0.17764,0.00013,15.07148]
[1777523472951,35.47,75548.33,0.02,0.17762,0.00013,15.07065]
[1777523473169,35.47,75548.33,0.02,0.17762,0.00013,15.07065]
[1777523478772,35.47,75550.96,0.02,0.17798,0.00013,15.09041]
[1777523478925,35.47,75549.86,0.02,0.17785,0.00013,15.08303]
[1777523479484,35.47,75542.43,0.02,0.17691,0.00013,15.03152]
[1777523480797,35.47,75542.43,0.02,0.17691,0.00013,15.03152]
[1777523481916,35.47,75535.09,0.02,0.17599,0.00013,14.98062]
[1777523482134,35.47,75535.09,0.02,0.17599,0.00013,14.98062]
[1777523482223,35.47,75535.09,0.02,0.176,0.00013,14.98101]
[1777523483230,35.48,75522.45,0.02,0.17442,0.00013,14.89324]
[1777523485700,35.48,75511.92,0.02,0.17312,0.00012,14.82013]
[1777523487987,35.48,75509.56,0.02,0.17284,0.00012,14.80427]
[1777523488265,35.48,75507.91,0.02,0.17264,0.00012,14.79304]
[1777523491326,35.48,75507.42,0.02,0.17258,0.00012,14.79014]
[1777523491703,35.48,75511.28,0.02,0.17303,0.00012,14.81277]
[1777523493510,35.48,75523.94,0.02,0.17462,0.00013,14.90194]
[1777523499640,35.49,75518.71,0.02,0.17401,0.00013,14.86763]
[1777523505211,35.49,75523.31,0.02,0.17462,0.00013,14.9018]
[1777523505228,35.49,75523.31,0.02,0.17462,0.00013,14.9018]
[1777523505232,35.49,75523.31,0.02,0.17462,0.00013,14.9018]
[1777523505385,35.5,75516.47,0.02,0.17377,0.00012,14.85439]
[1777523506157,35.5,75516.47,0.02,0.17377,0.00012,14.85439]
[1777523506393,35.5,75517.78,0.02,0.17394,0.00012,14.86391]
[1777523508098,35.5,75517.53,0.02,0.17392,0.00012,14.86253]
[1777523508409,35.5,75516.18,0.02,0.17376,0.00012,14.85347]
[1777523513440,35.5,75512.58,0.02,0.17334,0.00012,14.83024]
[1777523516746,35.51,75524.1,0.02,0.1748,0.00013,14.91167]
[1777523517290,35.51,75524.1,0.02,0.1748,0.00013,14.91167]
[1777523517302,35.51,75524.1,0.02,0.1748,0.00013,14.91167]
[1777523517306,35.51,75524.1,0.02,0.1748,0.00013,14.91167]
[1777523517556,35.51,75524.54,0.02,0.17486,0.00013,14.91498]
[1777523518144,35.51,75524.54,0.02,0.17486,0.00013,14.91498]
[1777523518177,35.51,75524.54,0.02,0.17486,0.00013,14.91498]
[1777523518210,35.51,75524.54,0.02,0.17486,0.00013,14.91498]
[1777523518578,35.51,75529.67,0.02,0.17551,0.00013,14.95103]
[1777523520229,35.51,75529.67,0.02,0.17551,0.00013,14.95121]
[1777523520490,35.51,75529.96,0.02,0.17555,0.00013,14.95341]
[1777523520976,35.51,75529.96,0.02,0.17555,0.00013,14.95341]
[1777523521703,35.51,75540.13,0.02,0.17684,0.00013,15.02455]
[1777523524747,35.51,75538.9,0.02,0.17669,0.00013,15.01641]
[1777523525578,35.51,75532.06,0.02,0.17584,0.00013,14.96925]
[1777523527235,35.51,75532.42,0.02,0.17589,0.00013,14.97206]
[1777523528337,35.51,75531.81,0.02,0.17582,0.00013,14.9681]
[1777523528546,35.51,75527.05,0.02,0.17523,0.00013,14.93518]
[1777523530805,35.52,75518.57,0.02,0.17418,0.00013,14.87672]
[1777523532301,35.52,75518.84,0.02,0.17422,0.00013,14.87904]
[1777523532574,35.52,75513.76,0.02,0.17359,0.00012,14.84385]
[1777523533077,35.52,75513.76,0.02,0.17359,0.00012,14.84385]
[1777523533581,35.52,75510.94,0.02,0.17324,0.00012,14.82445]
[1777523538616,35.52,75511.01,0.02,0.17327,0.00012,14.82605]
[1777523540726,35.52,75510.06,0.02,0.17316,0.00012,14.81961]
[1777523540829,35.52,75508.49,0.02,0.17297,0.00012,14.80885]
[1777523546321,35.53,75503.98,0.02,0.17243,0.00012,14.77862]
[1777523546342,35.53,75503.98,0.02,0.17243,0.00012,14.77862]
[1777523546566,35.53,75503.98,0.02,0.17243,0.00012,14.77862]
[1777523546671,35.53,75501.68,0.02,0.17215,0.00012,14.76283]
[1777523549816,35.53,75489.78,0.02,0.1707,0.00012,14.68071]
[1777523555220,35.56,75486.02,0.02,0.17042,0.00012,14.66262]
[1777523555775,35.56,75496.65,0.02,0.17174,0.00012,14.73715]
[1777523556146,35.56,75496.65,0.02,0.17174,0.00012,14.73715]
[1777523556762,35.56,75496.65,0.02,0.17175,0.00012,14.73746]
[1777523561797,35.57,75499.98,0.02,0.17218,0.00012,14.76155]
[1777523563977,35.57,75498.63,0.02,0.17205,0.00012,14.75441]
[1777523564755,35.57,75498.63,0.02,0.17205,0.00012,14.75441]
[1777523564854,35.57,75499.65,0.02,0.17218,0.00012,14.76174]
[1777523570861,35.58,75502.02,0.02,0.17249,0.00012,14.77936]
[1777523576496,35.58,75496.9,0.02,0.17187,0.00012,14.74449]
[1777523580477,35.58,75498.28,0.02,0.17206,0.00012,14.75505]
[1777523580712,35.58,75503.33,0.02,0.1727,0.00012,14.79074]
[1777523580964,35.58,75503.33,0.02,0.1727,0.00012,14.79074]
[1777523581432,35.58,75512.34,0.02,0.17382,0.00012,14.85375]
[1777523583926,35.58,75515.32,0.02,0.1742,0.00012,14.87474]
[1777523583951,35.58,75515.32,0.02,0.1742,0.00012,14.87489]
[1777523588987,35.58,75508.09,0.02,0.17331,0.00012,14.82506]
[1777523594022,35.59,75506.01,0.02,0.17306,0.00012,14.81123]
[1777523596166,35.59,75506.36,0.02,0.17311,0.00012,14.81383]
[1777523597131,35.59,75507.05,0.02,0.1732,0.00012,14.81894]
[1777523597146,35.59,75507.66,0.02,0.17328,0.00012,14.82319]
[1777523599443,35.59,75507.66,0.02,0.17328,0.00012,14.82334]
[1777523599464,35.59,75507.66,0.02,0.17328,0.00012,14.82334]
[1777523599468,35.59,75507.66,0.02,0.17328,0.00012,14.82334]
[1777523599565,35.59,75504.94,0.02,0.17295,0.00012,14.80466]
[1777523605099,35.59,75515.19,0.02,0.17424,0.00012,14.87692]
[1777523610178,35.59,75514.32,0.02,0.17414,0.00012,14.87118]
[1777523610205,35.59,75514.32,0.02,0.17414,0.00012,14.87118]
[1777523610240,35.59,75514.64,0.02,0.17418,0.00012,14.8735]
[1777523612423,35.59,75514.64,0.02,0.17414,0.00012,14.869]
[1777523613365,35.59,75515.76,0.02,0.17428,0.00012,14.87698]
[1777523613466,35.59,75517.97,0.02,0.17456,0.00012,14.89246]
[1777523619200,35.59,75516.07,0.02,0.17433,0.00012,14.87957]
[1777523622318,35.59,75504.71,0.02,0.17292,0.00012,14.80064]
[1777523624318,35.59,75494.36,0.02,0.17164,0.00012,14.72878]
[1777523625377,35.59,75494.36,0.02,0.17164,0.00012,14.72878]
[1777523626081,35.6,75490.19,0.02,0.17113,0.00012,14.69998]
[1777523626684,35.6,75490.19,0.02,0.17113,0.00012,14.69998]
[1777523631221,35.6,75488.3,0.02,0.17091,0.00012,14.68768]
[1777523631610,35.6,75486.56,0.02,0.17071,0.00012,14.676]
[1777523633337,35.6,75486.07,0.02,0.17065,0.00012,14.67258]
[1777523633714,35.6,75488.68,0.02,0.17098,0.00012,14.69126]
[1777523634973,35.6,75488.68,0.02,0.17098,0.00012,14.69126]
[1777523641357,35.6,75495.04,0.02,0.1718,0.00012,14.73743]
[1777523646228,35.61,75489.16,0.02,0.17109,0.00012,14.69773]
[1777523647208,35.61,75486.63,0.02,0.17079,0.00012,14.68043]
[1777523647722,35.61,75486.63,0.02,0.17079,0.00012,14.68043]
[1777523647803,35.61,75485.49,0.02,0.17065,0.00012,14.67272]
[1777523651754,35.61,75481.15,0.02,0.17013,0.00012,14.64319]
[1777523651845,35.61,75481.1,0.02,0.17013,0.00012,14.6431]
[1777523655356,35.61,75479.64,0.02,0.16996,0.00012,14.63367]
[1777523656049,35.62,75478.81,0.02,0.16987,0.00012,14.62813]
[1777523657727,35.62,75478.03,0.02,0.16978,0.00012,14.62294]
[1777523663508,35.62,75479.6,0.02,0.17,0.00012,14.63548]
[1777523668543,35.62,75483.24,0.02,0.17046,0.00012,14.66185]
[1777523673579,35.62,75483.93,0.02,0.17052,0.00012,14.66302]
[1777523678616,35.63,75488.1,0.02,0.17106,0.00012,14.69355]
[1777523683649,35.63,75483.49,0.02,0.17052,0.00012,14.66277]
[1777523688167,35.63,75478.73,0.02,0.16995,0.00012,14.63061]
[1777523689462,35.64,75477.07,0.02,0.16976,0.00012,14.61931]
[1777523689830,35.64,75477.07,0.02,0.16976,0.00012,14.61931]
[1777523690434,35.64,75472.79,0.02,0.16924,0.00012,14.58975]
[1777523692175,35.64,75468.67,0.02,0.16874,0.00012,14.56164]
[1777523692711,35.64,75467.32,0.02,0.16858,0.00012,14.55257]
[1777523694037,35.64,75466.38,0.02,0.16848,0.00012,14.54638]
[1777523694798,35.64,75467.05,0.02,0.16856,0.00012,14.55142]
[1777523699759,35.64,75457.13,0.02,0.16737,0.00012,14.48312]
[1777523701836,35.64,75457.08,0.02,0.16737,0.00012,14.48299]
[1777523703189,35.64,75456.87,0.02,0.16735,0.00012,14.48196]
[1777523703910,35.64,75456.87,0.02,0.16735,0.00012,14.48196]
[1777523703966,35.65,75463.51,0.02,0.16816,0.00012,14.52846]
[1777523708824,35.65,75473.35,0.02,0.16939,0.00012,14.59829]
[1777523713859,35.65,75465.82,0.02,0.16849,0.00012,14.54696]
[1777523718057,35.65,75459.06,0.02,0.16768,0.00012,14.50094]
[1777523718074,35.65,75459.06,0.02,0.16768,0.00012,14.50094]
[1777523718894,35.65,75458.92,0.02,0.16767,0.00012,14.50027]
[1777523719074,35.65,75458.92,0.02,0.16767,0.00012,14.50027]
[1777523720511,35.66,75450.48,0.02,0.16665,0.00012,14.44166]
[1777523721858,35.66,75450.38,0.02,0.16664,0.00012,14.44126]
[1777523721952,35.66,75448.91,0.02,0.16647,0.00012,14.4313]
[1777523723853,35.66,75448.91,0.02,0.16648,0.00012,14.4316]
[1777523723866,35.66,75448.91,0.02,0.16648,0.00012,14.4316]
[1777523723929,35.66,75453.06,0.02,0.16699,0.00012,14.46082]
[1777523724314,35.66,75453.06,0.02,0.16699,0.00012,14.46082]
[1777523724937,35.66,75453.06,0.02,0.16699,0.00012,14.46111]
[1777523726386,35.66,75452.46,0.02,0.16692,0.00012,14.45717]
[1777523726639,35.66,75452.46,0.02,0.16692,0.00012,14.45717]
[1777523727959,35.66,75450.63,0.02,0.1667,0.00012,14.44467]
[1777523727970,35.66,75451.47,0.02,0.16681,0.00012,14.45078]
[1777523730977,35.66,75463.35,0.02,0.16827,0.00012,14.53458]
[1777523736013,35.67,75468.47,0.02,0.16888,0.00012,14.56704]
[1777523740065,35.67,75470.84,0.02,0.1692,0.00012,14.58498]
[1777523741050,35.67,75469.98,0.02,0.1691,0.00012,14.57926]
[1777523742264,35.67,75468.16,0.02,0.16888,0.00012,14.56687]
[1777523743708,35.67,75467.17,0.02,0.16877,0.00012,14.56028]
[1777523749186,35.68,75471.38,0.02,0.16931,0.00012,14.59111]
[1777523750426,35.68,75478.35,0.02,0.17017,0.00012,14.63991]
[1777523751272,35.68,75472.19,0.02,0.16942,0.00012,14.59743]
[1777523757897,35.68,75473.06,0.02,0.16955,0.00012,14.60484]
[1777523762817,35.69,75481.85,0.02,0.17065,0.00012,14.66739]
[1777523768024,35.69,75487.67,0.02,0.17139,0.00012,14.70871]
[1777523768262,35.69,75489.56,0.02,0.17162,0.00012,14.72203]
[1777523768323,35.69,75489.56,0.02,0.17162,0.00012,14.72203]
[1777523773178,35.69,75494.28,0.02,0.17222,0.00012,14.75554]
[1777523773893,35.69,75494.28,0.02,0.17222,0.00012,14.75554]
[1777523774060,35.69,75494.28,0.02,0.17222,0.00012,14.75554]
[1777523774178,35.69,75494.42,0.02,0.17224,0.00012,14.75671]
[1777523774249,35.69,75494.42,0.02,0.17224,0.00012,14.75671]
[1777523774967,35.69,75496.68,0.02,0.17252,0.00012,14.77253]
[1777523775817,35.69,75496.68,0.02,0.17252,0.00012,14.77253]
[1777523775916,35.69,75495.85,0.02,0.17242,0.00012,14.76699]
[1777523779807,35.69,75505.4,0.02,0.17362,0.00012,14.83422]
[1777523785357,35.7,75502.73,0.02,0.17331,0.00012,14.81658]
[1777523790414,35.7,75505.87,0.02,0.17372,0.00012,14.83957]
[1777523796437,35.7,75503.21,0.02,0.17337,0.00012,14.81774]
[1777523801472,35.71,75498.03,0.02,0.17274,0.00012,14.78262]
[1777523803876,35.71,75497.03,0.02,0.17262,0.00012,14.77587]
[1777523803975,35.71,75496.55,0.02,0.17257,0.00012,14.77295]
[1777523806126,35.71,75496.35,0.02,0.17255,0.00012,14.77156]
[1777523806639,35.71,75495.05,0.02,0.17239,0.00012,14.76273]
[1777523806720,35.71,75485.63,0.02,0.17124,0.00012,14.69773]
[1777523808172,35.71,75479.85,0.02,0.17053,0.00012,14.65785]
[1777523809074,35.71,75479.85,0.02,0.17053,0.00012,14.65785]
[1777523809104,35.71,75469.26,0.02,0.16924,0.00012,14.58438]
[1777523810011,35.71,75469.26,0.02,0.16924,0.00012,14.58438]
[1777523810421,35.71,75463.74,0.02,0.16856,0.00012,14.5461]
[1777523810434,35.71,75463.74,0.02,0.16856,0.00012,14.5461]
[1777523810745,35.71,75463.74,0.02,0.16856,0.00012,14.5461]
[1777523810944,35.71,75460.7,0.02,0.1682,0.00012,14.52512]
[1777523815974,35.71,75458.04,0.02,0.16789,0.00012,14.50732]
[1777523821612,35.71,75457.4,0.02,0.16783,0.00012,14.50377]
[1777523822614,35.71,75457.4,0.02,0.16783,0.00012,14.50377]
[1777523822835,35.72,75456.76,0.02,0.16775,0.00012,14.49948]
[1777523826497,35.72,75451.95,0.02,0.16718,0.00012,14.46652]
[1777523827148,35.72,75451.95,0.02,0.16718,0.00012,14.46652]
[1777523827139,35.72,75443.19,0.02,0.16612,0.00012,14.40572]
[1777523827663,35.72,75443.19,0.02,0.16612,0.00012,14.40594]
[1777523829140,35.72,75428.61,0.02,0.16437,0.00012,14.30479]
[1777523833017,35.72,75420.55,0.02,0.16341,0.00012,14.24916]
[1777523833076,35.72,75420.55,0.02,0.16341,0.00012,14.24916]
[1777523833115,35.72,75421.36,0.02,0.16352,0.00012,14.25499]
[1777523833273,35.72,75421.36,0.02,0.16352,0.00012,14.25499]
[1777523833883,35.72,75409.37,0.02,0.16209,0.00012,14.17173]
[1777523834446,35.72,75409.37,0.02,0.16209,0.00012,14.17173]
[1777523835025,35.72,75409.37,0.02,0.16209,0.00012,14.17173]
[1777523835036,35.72,75409.37,0.02,0.16209,0.00012,14.17173]
[1777523835171,35.72,75403.73,0.02,0.16142,0.00012,14.13271]
[1777523836136,35.72,75403.73,0.02,0.16142,0.00012,14.13271]
[1777523836157,35.72,75405.9,0.02,0.16169,0.00012,14.1481]
[1777523836184,35.72,75405.9,0.02,0.16169,0.00012,14.1481]
[1777523836487,35.72,75405.9,0.02,0.16169,0.00012,14.1481]
[1777523837215,35.72,75408.39,0.02,0.16199,0.00012,14.16571]
[1777523837734,35.72,75408.39,0.02,0.16199,0.00012,14.16595]
[1777523842756,35.73,75404.17,0.02,0.16151,0.00012,14.13751]
[1777523846944,35.73,75402.75,0.02,0.16136,0.00012,14.12877]
[1777523847007,35.73,75402.75,0.02,0.16136,0.00012,14.12877]
[1777523850622,35.73,75400.87,0.02,0.16115,0.00012,14.11681]
[1777523850824,35.73,75397.51,0.02,0.16076,0.00012,14.09374]
[1777523852685,35.73,75396.23,0.02,0.16057,0.00012,14.08054]
[1777523852698,35.73,75396.23,0.02,0.16057,0.00012,14.08054]
[1777523852886,35.73,75389.57,0.02,0.15979,0.00012,14.0345]
[1777523853255,35.73,75389.57,0.02,0.15979,0.00012,14.0345]
[1777523853714,35.73,75389.57,0.02,0.15979,0.00012,14.0345]
[1777523854175,35.73,75366.08,0.02,0.15705,0.00012,13.87147]
[1777523857023,35.74,75362.1,0.02,0.1566,0.00012,13.84448]
[1777523857100,35.74,75362.1,0.02,0.1566,0.00012,13.84448]
[1777523857135,35.74,75359.27,0.02,0.15627,0.00012,13.82518]
[1777523858045,35.74,75369.7,0.02,0.15749,0.00012,13.89809]
[1777523859889,35.74,75380.25,0.02,0.15875,0.00012,13.9725]
[1777523861622,35.74,75377.2,0.02,0.15839,0.00012,13.95154]
[1777523861902,35.74,75374.21,0.02,0.15805,0.00012,13.93103]
[1777523865514,35.74,75379.87,0.02,0.15873,0.00012,13.97147]
[1777523865931,35.75,75379.87,0.02,0.15874,0.00012,13.97185]
[1777523866697,35.75,75379.87,0.02,0.15874,0.00012,13.97185]
[1777523867234,35.75,75382.61,0.02,0.15906,0.00012,13.99125]
[1777523868088,35.75,75382.61,0.02,0.15906,0.00012,13.99125]
[1777523868133,35.75,75386.62,0.02,0.15954,0.00012,14.01948]
[1777523869977,35.75,75397.92,0.02,0.16089,0.00012,14.09875]
[1777523874994,35.75,75405.62,0.02,0.16184,0.00012,14.15435]
[1777523876123,35.75,75394.17,0.02,0.16048,0.00012,14.07493]
[1777523881379,35.76,75395.35,0.02,0.16064,0.00012,14.08438]
[1777523887079,35.76,75399.13,0.02,0.16112,0.00012,14.1125]
[1777523890100,35.76,75409.09,0.02,0.16232,0.00012,14.18249]
[1777523895135,35.77,75408.15,0.02,0.16224,0.00012,14.17805]
[1777523900170,35.78,75410.02,0.02,0.16251,0.00012,14.1936]
[1777523900931,35.78,75410.02,0.02,0.16251,0.00012,14.1936]
[1777523901176,35.78,75411.54,0.02,0.1627,0.00012,14.20465]
[1777523904198,35.78,75420.34,0.02,0.16377,0.00012,14.2671]
[1777523909233,35.78,75424.3,0.02,0.16428,0.00012,14.29631]
[1777523914269,35.79,75430.38,0.02,0.16499,0.00012,14.33541]
[1777523919303,35.79,75437.09,0.02,0.16582,0.00012,14.38322]
[1777523922467,35.79,75435.92,0.02,0.16569,0.00012,14.37567]
[1777523922572,35.79,75435.92,0.02,0.16569,0.00012,14.37567]
[1777523924343,35.79,75423.22,0.02,0.16417,0.00012,14.28787]
[1777523926631,35.8,75422.27,0.02,0.16406,0.00012,14.2816]
[1777523927098,35.8,75421.82,0.02,0.16402,0.00012,14.27916]
[1777523932428,35.8,75418.55,0.02,0.16366,0.00012,14.25829]
[1777523935854,35.8,75419.42,0.02,0.16378,0.00012,14.26515]
[1777523936172,35.81,75421.7,0.02,0.16407,0.00012,14.28179]
[1777523942208,35.81,75420.93,0.02,0.164,0.00012,14.27798]
[1777523944631,35.81,75423.21,0.02,0.1643,0.00012,14.29493]
[1777523944678,35.81,75416.52,0.02,0.1635,0.00012,14.24886]
[1777523947057,35.81,75412.54,0.02,0.16304,0.00012,14.22159]
[1777523947155,35.82,75409.57,0.02,0.1627,0.00012,14.20189]
[1777523950560,35.82,75419.52,0.02,0.16391,0.00012,14.2724]
[1777523956103,35.83,75422.52,0.02,0.16436,0.00012,14.29832]
[1777523961641,35.86,75424.86,0.02,0.16479,0.00012,14.32302]
[1777523966679,35.86,75426.97,0.02,0.16507,0.00012,14.33921]
[1777523971711,35.86,75420.37,0.02,0.16427,0.00012,14.29042]
[1777523976747,35.89,75418.44,0.02,0.1642,0.00012,14.28624]
[1777523981784,35.89,75413.83,0.02,0.16369,0.00012,14.25631]
[1777523987071,35.91,75413.36,0.02,0.16373,0.00012,14.25859]
[1777523992860,35.91,75419.23,0.02,0.16447,0.00012,14.30175]
[1777523995576,35.91,75417.6,0.02,0.16429,0.00012,14.29117]
[1777523996144,35.92,75400.18,0.02,0.16223,0.00012,14.17093]
[1777523997339,35.92,75400.18,0.02,0.16223,0.00012,14.17114]
[1777523998263,35.92,75400.18,0.02,0.16223,0.00012,14.17114]
[1777523997899,35.92,75383.31,0.02,0.16025,0.00012,14.05469]
[1777523998697,35.92,75383.31,0.02,0.16025,0.00012,14.05469]
[1777523999050,35.92,75383.31,0.02,0.16025,0.00012,14.05469]
[1777523999121,35.92,75387.95,0.02,0.1608,0.00012,14.08711]
[1777524003007,35.92,75387.56,0.02,0.16076,0.00012,14.08521]
[1777524003036,35.92,75394.23,0.02,0.16156,0.00012,14.13165]
[1777524008282,35.92,75394.93,0.02,0.16166,0.00012,14.13746]
[1777524013493,35.93,75391.89,0.02,0.16134,0.00012,14.11901]
[1777524020058,35.94,75397.63,0.02,0.16207,0.00012,14.16135]
[1777524025093,35.94,75400.0,0.02,0.16238,0.00012,14.17948]
[1777524027978,35.94,75399.28,0.02,0.1623,0.00012,14.17515]
[1777524028151,35.94,75402.13,0.02,0.16265,0.00012,14.19519]
[1777524033329,35.95,75403.51,0.02,0.16279,0.00012,14.20125]
[1777524033362,35.95,75404.61,0.02,0.16292,0.00012,14.20912]
[1777524036233,35.95,75402.79,0.02,0.16272,0.00012,14.19701]
[1777524036273,35.95,75403.07,0.02,0.16276,0.00012,14.19935]
[1777524040031,35.95,75401.25,0.02,0.16256,0.00012,14.18797]
[1777524040198,35.95,75401.0,0.02,0.16254,0.00012,14.18665]
[1777524044105,35.96,75400.75,0.02,0.16253,0.00012,14.18613]
[1777524044226,35.96,75400.97,0.02,0.16257,0.00012,14.18805]
[1777524045074,35.96,75400.97,0.02,0.16257,0.00012,14.18805]
[1777524050268,35.96,75399.53,0.02,0.16243,0.00012,14.1802]
[1777524055304,35.97,75400.43,0.02,0.16257,0.00012,14.1883]
[1777524057640,35.97,75402.79,0.02,0.16286,0.00012,14.20532]
[1777524058324,35.97,75405.93,0.02,0.16324,0.00012,14.22736]
[1777524062456,35.97,75414.05,0.02,0.16423,0.00012,14.28464]
[1777524067480,35.97,75412.31,0.02,0.16404,0.00012,14.27364]
[1777524069986,35.98,75412.67,0.02,0.16409,0.00012,14.27664]
[1777524071795,35.98,75407.01,0.02,0.16342,0.00012,14.23778]
[1777524071896,35.98,75409.64,0.02,0.16375,0.00012,14.25658]
[1777524077457,35.98,75408.04,0.02,0.16358,0.00012,14.24713]
[1777524082492,35.99,75402.73,0.02,0.16298,0.00012,14.21189]
[1777524087527,35.99,75398.89,0.02,0.16256,0.00012,14.18724]
[1777524093046,35.99,75400.68,0.02,0.16276,0.00012,14.19654]
[1777524098604,36.0,75405.67,0.02,0.16338,0.00012,14.2327]
[1777524103639,36.0,75409.45,0.02,0.16385,0.00012,14.25988]
[1777524108674,36.01,75407.48,0.02,0.16364,0.00012,14.24775]
[1777524113710,36.01,75399.42,0.02,0.16271,0.00012,14.1936]
[1777524118744,36.01,75397.24,0.02,0.16247,0.00012,14.17984]
[1777524123779,36.02,75399.76,0.02,0.16279,0.00012,14.19817]
[1777524124640,36.02,75399.76,0.02,0.16279,0.00012,14.19817]
[1777524125262,36.02,75398.85,0.02,0.16269,0.00012,14.19222]
[1777524130827,36.02,75399.82,0.02,0.16282,0.00012,14.1998]
[1777524135863,36.02,75398.26,0.02,0.16265,0.00012,14.18986]
[1777524140898,36.02,75399.58,0.02,0.16282,0.00012,14.19991]
[1777524143789,36.02,75399.83,0.02,0.16285,0.00012,14.20192]
[1777524143938,36.02,75399.83,0.02,0.16285,0.00012,14.20192]
[1777524144022,36.02,75401.5,0.02,0.16305,0.00012,14.21357]
[1777524144633,36.02,75401.5,0.02,0.16305,0.00012,14.21357]
[1777524144955,36.02,75401.5,0.02,0.16305,0.00012,14.21357]
[1777524145246,36.02,75402.25,0.02,0.16314,0.00012,14.21886]
[1777524145710,36.02,75402.25,0.02,0.16314,0.00012,14.21886]
[1777524146175,36.02,75396.89,0.02,0.16251,0.00012,14.18197]
[1777524147535,36.02,75395.37,0.02,0.16234,0.00012,14.17164]
[1777524148450,36.03,75393.15,0.02,0.16208,0.00012,14.15649]
[1777524150262,36.03,75393.15,0.02,0.16208,0.00012,14.15669]
[1777524150364,36.03,75382.38,0.02,0.16082,0.00012,14.08261]
[1777524150708,36.03,75382.38,0.02,0.16082,0.00012,14.08261]
[1777524151021,36.03,75377.41,0.02,0.1602,0.00012,14.04385]
[1777524152596,36.03,75377.41,0.02,0.1602,0.00012,14.04392]
[1777524152734,36.03,75377.41,0.02,0.1602,0.00012,14.04392]
[1777524153207,36.03,75367.97,0.02,0.15909,0.00012,13.97886]
[1777524156369,36.03,75362.35,0.02,0.15844,0.00012,13.94038]
[1777524156378,36.03,75362.35,0.02,0.15844,0.00012,13.94038]
[1777524156467,36.03,75363.79,0.02,0.15861,0.00012,13.95044]
[1777524157106,36.03,75363.79,0.02,0.15861,0.00012,13.95044]
[1777524157107,36.03,75361.63,0.02,0.15836,0.00012,13.93565]
[1777524157684,36.03,75361.63,0.02,0.15836,0.00012,13.93565]
[1777524157698,36.03,75361.63,0.02,0.15836,0.00012,13.93565]
[1777524157708,36.03,75361.63,0.02,0.15836,0.00012,13.93565]
[1777524158017,36.03,75361.63,0.02,0.15837,0.00012,13.93579]
[1777524160489,36.03,75361.59,0.02,0.15837,0.00012,13.93566]
[1777524161494,36.03,75361.04,0.02,0.1583,0.00012,13.93202]
[1777524161119,36.03,75365.67,0.02,0.15885,0.00012,13.96412]
[1777524161516,36.03,75365.67,0.02,0.15885,0.00012,13.96412]
[1777524162150,36.03,75374.53,0.02,0.15988,0.00012,14.02546]
[1777524162843,36.03,75374.53,0.02,0.15988,0.00012,14.02546]
[1777524163053,36.03,75374.58,0.02,0.15989,0.00012,14.02592]
[1777524168087,36.03,75375.27,0.02,0.15998,0.00012,14.03134]
[1777524168912,36.03,75375.27,0.02,0.15998,0.00012,14.03134]
[1777524169013,36.03,75375.56,0.02,0.16002,0.00012,14.03354]
[1777524174249,36.04,75375.5,0.02,0.16004,0.00012,14.0344]
[1777524176264,36.04,75375.29,0.02,0.16002,0.00012,14.03366]
[1777524177006,36.04,75371.69,0.02,0.15961,0.00012,14.00916]
[1777524177151,36.04,75371.69,0.02,0.15962,0.00012,14.00954]
[1777524179623,36.04,75372.61,0.02,0.15973,0.00012,14.0163]
[1777524180298,36.04,75372.61,0.02,0.15973,0.00012,14.0163]
[1777524180399,36.04,75380.87,0.02,0.1607,0.00012,14.07344]
[1777524183197,36.04,75390.96,0.02,0.1619,0.00012,14.14372]
[1777524186885,36.04,75391.27,0.02,0.16195,0.00012,14.14641]
[1777524187220,36.04,75391.45,0.02,0.16197,0.00012,14.14783]
[1777524192319,36.05,75388.54,0.02,0.16163,0.00012,14.1279]
[1777524192359,36.05,75388.19,0.02,0.16159,0.00012,14.12555]
[1777524193042,36.05,75388.19,0.02,0.16159,0.00012,14.12555]
[1777524193516,36.05,75388.59,0.02,0.16164,0.00012,14.12837]
[1777524198968,36.05,75389.88,0.02,0.16179,0.00012,14.13758]
[1777524200510,36.05,75391.23,0.02,0.16196,0.00012,14.14695]
[1777524200538,36.05,75396.47,0.02,0.16257,0.00012,14.18314]
[1777524206104,36.05,75397.36,0.02,0.16268,0.00012,14.18957]
[1777524209550,36.05,75390.84,0.02,0.16192,0.00012,14.14489]
[1777524210385,36.05,75390.43,0.02,0.16187,0.00012,14.14213]
[1777524215454,36.05,75395.67,0.02,0.16245,0.00012,14.17379]
[1777524215521,36.05,75398.64,0.02,0.1628,0.00012,14.19427]
[1777524220815,36.05,75400.25,0.02,0.163,0.00012,14.20549]
[1777524226494,36.05,75407.54,0.02,0.16388,0.00012,14.25658]
[1777524231530,36.05,75404.93,0.02,0.16358,0.00012,14.23958]
[1777524237571,36.06,75406.55,0.02,0.16379,0.00012,14.25151]
[1777524241021,36.06,75408.26,0.02,0.164,0.00012,14.26366]
[1777524241034,36.06,75408.62,0.02,0.16404,0.00012,14.26625]
[1777524241805,36.06,75408.62,0.02,0.16404,0.00012,14.26625]
[1777524243217,36.06,75411.21,0.02,0.16436,0.00012,14.28434]
[1777524244668,36.06,75412.85,0.02,0.16455,0.00012,14.29586]
[1777524245448,36.06,75410.97,0.02,0.16434,0.00012,14.28328]
[1777524245746,36.06,75410.97,0.02,0.16434,0.00012,14.28328]
[1777524245754,36.06,75410.97,0.02,0.16434,0.00012,14.28328]
[1777524246559,36.06,75410.86,0.02,0.16433,0.00012,14.28273]
[1777524251669,36.06,75409.72,0.02,0.16421,0.00012,14.27603]
[1777524255936,36.06,75414.33,0.02,0.16477,0.00012,14.30849]
[1777524256263,36.06,75414.33,0.02,0.16477,0.00012,14.30849]
[1777524256343,36.06,75415.53,0.02,0.16492,0.00012,14.31714]
[1777524261374,36.07,75416.5,0.02,0.16506,0.00012,14.32477]
[1777524266471,36.07,75416.79,0.02,0.1651,0.00012,14.32734]
[1777524266892,36.07,75417.75,0.02,0.16522,0.00012,14.33434]
[1777524266904,36.07,75417.75,0.02,0.16522,0.00012,14.33434]
[1777524267190,36.07,75417.75,0.02,0.16522,0.00012,14.33434]
[1777524267472,36.07,75418.18,0.02,0.16528,0.00012,14.33749]
[1777524268637,36.07,75418.18,0.02,0.16528,0.00012,14.33749]
[1777524268648,36.07,75418.18,0.02,0.16528,0.00012,14.33749]
[1777524268789,36.07,75421.89,0.02,0.16572,0.00012,14.36324]
[1777524269933,36.07,75421.89,0.02,0.16572,0.00012,14.36324]
[1777524276086,36.07,75425.78,0.02,0.16615,0.00012,14.38558]
[1777524281880,36.07,75425.94,0.02,0.16618,0.00012,14.38742]
[1777524286915,36.07,75433.47,0.02,0.16709,0.00012,14.4397]
[1777524289728,36.07,75435.48,0.02,0.16734,0.00012,14.45367]
[1777524290158,36.07,75435.35,0.02,0.16732,0.00012,14.4528]
[1777524291295,36.07,75435.35,0.02,0.16732,0.00012,14.4528]
[1777524291397,36.07,75438.02,0.02,0.16765,0.00012,14.47122]
[1777524291952,36.07,75438.02,0.02,0.16765,0.00012,14.47122]
[1777524292308,36.07,75437.56,0.02,0.16759,0.00012,14.46804]
[1777524295193,36.07,75441.71,0.02,0.16809,0.00012,14.49659]
[1777524295283,36.07,75441.71,0.02,0.16809,0.00012,14.49659]
[1777524295395,36.07,75441.71,0.02,0.16809,0.00012,14.49659]
[1777524295597,36.07,75443.55,0.02,0.16831,0.00012,14.50938]
[1777524295975,36.07,75443.55,0.02,0.16831,0.00012,14.50938]
[1777524296039,36.07,75443.55,0.02,0.16831,0.00012,14.50938]
[1777524296203,36.07,75443.55,0.02,0.16831,0.00012,14.50938]
[1777524296248,36.07,75443.55,0.02,0.16831,0.00012,14.50938]
[1777524296667,36.07,75443.55,0.02,0.16831,0.00012,14.50938]
[1777524296649,36.07,75407.14,0.02,0.16395,0.00012,14.25845]
[1777524297192,36.07,75407.14,0.02,0.16395,0.00012,14.25845]
[1777524297528,36.07,75371.0,0.02,0.15969,0.00012,14.00931]
[1777524298185,36.07,75371.0,0.02,0.15969,0.00012,14.00931]
[1777524298218,36.07,75371.0,0.02,0.15969,0.00012,14.00931]
[1777524298649,36.07,75371.0,0.02,0.15969,0.00012,14.00931]
[1777524298706,36.07,75369.5,0.02,0.15951,0.00012,13.99862]
[1777524304128,36.08,75374.42,0.02,0.1601,0.00012,14.03346]
[1777524307722,36.08,75378.74,0.02,0.16061,0.00012,14.0634]
[1777524308157,36.08,75384.36,0.02,0.16128,0.00012,14.10248]
[1777524309530,36.08,75397.6,0.02,0.16284,0.00012,14.19396]
[1777524313195,36.08,75406.21,0.02,0.16387,0.00012,14.25368]
[1777524316122,36.08,75406.57,0.02,0.16391,0.00012,14.25628]
[1777524316130,36.08,75406.57,0.02,0.16391,0.00012,14.25628]
[1777524316741,36.08,75406.57,0.02,0.16391,0.00012,14.25628]
[1777524317223,36.08,75412.42,0.02,0.16462,0.00012,14.29704]
[1777524318625,36.08,75425.9,0.02,0.16623,0.00012,14.3902]
[1777524324159,36.08,75432.75,0.02,0.16706,0.00012,14.43776]
[1777524329306,36.08,75429.8,0.02,0.16671,0.00012,14.41755]
[1777524334344,36.08,75432.59,0.02,0.16701,0.00012,14.4323]
[1777524339379,36.08,75436.65,0.02,0.1675,0.00012,14.46032]
[1777524342939,36.08,75441.08,0.02,0.16803,0.00012,14.49091]
[1777524343404,36.08,75443.71,0.02,0.16835,0.00012,14.50909]
[1777524345689,36.08,75445.23,0.02,0.16853,0.00012,14.51961]
[1777524345767,36.08,75445.35,0.02,0.16855,0.00012,14.52049]
[1777524346854,36.08,75445.35,0.02,0.16855,0.00012,14.52068]
[1777524347483,36.08,75445.35,0.02,0.16855,0.00012,14.52068]
[1777524347583,36.08,75459.62,0.02,0.17028,0.00012,14.61899]
[1777524352469,36.08,75469.79,0.02,0.17152,0.00012,14.68893]
[1777524357119,36.08,75467.97,0.02,0.1713,0.00012,14.67629]
[1777524357502,36.08,75471.21,0.02,0.17169,0.00012,14.69857]
[1777524362537,36.08,75472.24,0.02,0.17182,0.00012,14.7056]
[1777524367574,36.08,75474.15,0.02,0.17205,0.00012,14.71877]
[1777524371170,36.08,75468.85,0.02,0.17141,0.00012,14.68244]
[1777524371262,36.08,75468.85,0.02,0.17141,0.00012,14.68244]
[1777524371604,36.08,75469.73,0.02,0.17152,0.00012,14.68856]
[1777524376637,36.08,75471.21,0.02,0.1717,0.00012,14.69908]
[1777524378629,36.08,75471.08,0.02,0.17169,0.00012,14.69826]
[1777524378727,36.09,75465.0,0.02,0.17095,0.00012,14.65649]
[1777524379187,36.09,75465.0,0.02,0.17095,0.00012,14.65649]
[1777524381782,36.08,75452.4,0.02,0.16941,0.00012,14.56943]
[1777524381911,36.08,75452.4,0.02,0.16941,0.00012,14.56943]
[1777524383404,36.08,75449.45,0.02,0.16905,0.00012,14.54906]
[1777524383692,36.08,75449.25,0.02,0.16903,0.00012,14.54767]
[1777524388727,36.08,75447.66,0.02,0.16884,0.00012,14.53671]
[1777524389467,36.08,75447.66,0.02,0.16884,0.00012,14.53671]
[1777524389734,36.08,75447.68,0.02,0.16884,0.00012,14.53686]
[1777524391080,36.08,75449.57,0.02,0.16907,0.00012,14.54986]
[1777524391087,36.08,75449.57,0.02,0.16907,0.00012,14.54986]
[1777524392440,36.08,75452.01,0.02,0.16932,0.00012,14.56202]
[1777524393521,36.08,75448.42,0.02,0.16889,0.00012,14.53726]
[1777524393762,36.08,75448.42,0.02,0.16889,0.00012,14.53727]
[1777524398798,36.08,75450.01,0.02,0.16908,0.00012,14.54824]
[1777524401605,36.08,75449.35,0.02,0.169,0.00012,14.54365]
[1777524401608,36.08,75449.35,0.02,0.169,0.00012,14.54365]
[1777524401818,36.08,75449.65,0.02,0.16903,0.00012,14.5457]
[1777524405107,36.08,75446.03,0.02,0.1686,0.00012,14.52075]
[1777524405671,36.08,75446.03,0.02,0.1686,0.00012,14.52075]
[1777524405847,36.08,75446.09,0.02,0.1686,0.00012,14.52117]
[1777524410881,36.08,75440.63,0.02,0.16794,0.00012,14.48366]
[1777524411792,36.08,75440.63,0.02,0.16794,0.00012,14.48366]
[1777524411889,36.08,75440.72,0.02,0.16796,0.00012,14.48436]
[1777524412782,36.08,75440.72,0.02,0.16796,0.00012,14.48436]
[1777524412881,36.08,75440.72,0.02,0.16796,0.00012,14.48436]
[1777524412789,36.08,75435.12,0.02,0.16728,0.00012,14.44574]
[1777524412898,36.08,75435.12,0.02,0.16728,0.00012,14.44574]
[1777524413907,36.08,75423.31,0.02,0.16587,0.00012,14.36442]
[1777524418942,36.09,75417.61,0.02,0.16519,0.00012,14.32552]
[1777524423976,36.09,75414.73,0.02,0.16485,0.00012,14.30605]
[1777524429012,36.09,75412.3,0.02,0.16457,0.00012,14.28952]
[1777524434047,36.09,75410.15,0.02,0.16432,0.00012,14.27504]
[1777524439081,36.09,75409.44,0.02,0.16424,0.00012,14.27046]
[1777524444118,36.09,75409.99,0.02,0.16431,0.00012,14.27474]
[1777524448942,36.09,75412.03,0.02,0.16457,0.00012,14.28969]
[1777524449154,36.09,75413.85,0.02,0.16479,0.00012,14.30243]
[1777524454057,36.09,75415.92,0.02,0.16501,0.00012,14.31278]
[1777524454764,36.09,75415.92,0.02,0.16501,0.00012,14.31278]
[1777524456192,36.1,75415.71,0.02,0.16499,0.00012,14.31168]
[1777524456293,36.1,75414.01,0.02,0.16479,0.00012,14.30014]
[1777524457699,36.1,75414.01,0.02,0.16479,0.00012,14.30014]
[1777524457771,36.1,75414.06,0.02,0.1648,0.00012,14.30056]
[1777524463251,36.1,75422.1,0.02,0.16577,0.00012,14.35645]
[1777524468285,36.1,75422.27,0.02,0.1658,0.00012,14.35831]
[1777524472422,36.1,75423.95,0.02,0.16601,0.00012,14.3703]
[1777524472511,36.1,75430.48,0.02,0.1668,0.00012,14.41548]
[1777524473385,36.1,75430.48,0.02,0.1668,0.00012,14.41548]
[1777524474426,36.1,75431.47,0.02,0.16692,0.00012,14.42237]
[1777524474527,36.1,75431.14,0.02,0.16688,0.00012,14.42016]
[1777524479542,36.1,75433.41,0.02,0.16716,0.00012,14.43607]
[1777524479573,36.1,75436.86,0.02,0.16757,0.00012,14.45989]
[1777524482526,36.1,75439.16,0.02,0.16785,0.00012,14.47575]
[1777524482602,36.1,75439.32,0.02,0.16787,0.00012,14.47684]
[1777524483222,36.1,75439.32,0.02,0.16787,0.00012,14.47684]
[1777524483850,36.1,75439.06,0.02,0.16784,0.00012,14.47503]
[1777524487635,36.1,75435.81,0.02,0.16745,0.00012,14.45261]
[1777524488597,36.1,75431.44,0.02,0.16692,0.00012,14.42253]
[1777524488699,36.1,75429.11,0.02,0.16664,0.00012,14.40654]
[1777524494604,36.1,75426.6,0.02,0.16635,0.00012,14.3898]
[1777524496686,36.1,75427.11,0.02,0.16642,0.00012,14.39358]
[1777524496746,36.1,75427.59,0.02,0.16648,0.00012,14.39701]
[1777524497429,36.1,75427.59,0.02,0.16648,0.00012,14.39701]
[1777524498709,36.1,75427.67,0.02,0.16649,0.00012,14.39769]
[1777524498810,36.1,75428.06,0.02,0.16654,0.00012,14.4005]
[1777524502764,36.11,75428.92,0.02,0.16665,0.00012,14.40681]
[1777524502865,36.11,75428.73,0.02,0.16663,0.00012,14.40563]
[1777524508698,36.11,75429.69,0.02,0.16675,0.00012,14.4129]
[1777524508828,36.11,75429.69,0.02,0.16675,0.00012,14.4129]
[1777524508929,36.11,75429.91,0.02,0.16678,0.00012,14.41455]
[1777524514901,36.11,75431.19,0.02,0.16691,0.00012,14.41947]
[1777524514952,36.11,75442.83,0.02,0.16831,0.00012,14.49965]
[1777524515196,36.11,75442.83,0.02,0.16831,0.00012,14.49965]
[1777524515561,36.11,75442.83,0.02,0.16831,0.00012,14.49965]
[1777524520669,36.11,75440.16,0.02,0.16799,0.00012,14.48139]
[1777524525994,36.11,75435.7,0.02,0.16746,0.00012,14.45093]
[1777524531751,36.11,75436.5,0.02,0.16756,0.00012,14.45691]
[1777524536784,36.11,75435.35,0.02,0.16743,0.00012,14.44932]
[1777524541988,36.11,75435.2,0.02,0.16742,0.00012,14.44859]
[1777524548212,36.11,75441.87,0.02,0.16823,0.00012,14.49486]
[1777524556925,36.11,75434.33,0.02,0.16732,0.00012,14.44287]
[1777524561959,36.12,75434.6,0.02,0.16735,0.00012,14.445]
[1777524566996,36.12,75436.08,0.02,0.16754,0.00012,14.45544]
[1777524568812,36.12,75436.19,0.02,0.16755,0.00012,14.45626]
[1777524569542,36.12,75436.75,0.02,0.16762,0.00012,14.46018]
[1777524570018,36.12,75435.32,0.02,0.16745,0.00012,14.45041]
[1777524575052,36.12,75431.6,0.02,0.16697,0.00012,14.42076]
[1777524580086,36.12,75432.35,0.02,0.16707,0.00012,14.42651]
[1777524581593,36.12,75432.35,0.02,0.16707,0.00012,14.42651]
[1777524581694,36.12,75432.58,0.02,0.1671,0.00012,14.42834]
[1777524586576,36.12,75432.99,0.02,0.16716,0.00012,14.43153]
[1777524586676,36.12,75435.67,0.02,0.16749,0.00012,14.45019]
[1777524587487,36.12,75435.67,0.02,0.16749,0.00012,14.45019]
[1777524587546,36.12,75438.37,0.02,0.16781,0.00012,14.46884]
[1777524588552,36.12,75438.37,0.02,0.16781,0.00012,14.46884]
[1777524594192,36.12,75444.22,0.02,0.16852,0.00012,14.5091]
[1777524599222,36.12,75442.24,0.02,0.16828,0.00012,14.49542]
[1777524604258,36.12,75441.26,0.02,0.16816,0.00012,14.48854]
[1777524607089,36.12,75441.09,0.02,0.16814,0.00012,14.48735]
[1777524607282,36.12,75442.87,0.02,0.16835,0.00012,14.49953]
[1777524609949,36.12,75444.24,0.02,0.16852,0.00012,14.50891]
[1777524610050,36.12,75444.34,0.02,0.16853,0.00012,14.50945]
[1777524612943,36.12,75443.6,0.02,0.16843,0.00012,14.50429]
[1777524613045,36.12,75444.33,0.02,0.16852,0.00012,14.50917]
[1777524613911,36.12,75444.33,0.02,0.16852,0.00012,14.50917]
[1777524613917,36.12,75445.4,0.02,0.16865,0.00012,14.51645]
[1777524619363,36.12,75444.2,0.02,0.16849,0.00012,14.50768]
[1777524624399,36.12,75443.19,0.02,0.16836,0.00012,14.50029]
[1777524630440,36.12,75440.89,0.02,0.16808,0.00012,14.48394]
[1777524635476,36.12,75443.5,0.02,0.16834,0.00012,14.49693]
[1777524640511,36.11,75442.0,0.02,0.16815,0.00012,14.48611]
[1777524645545,36.11,75441.15,0.02,0.16804,0.00012,14.47977]
[1777524647296,36.11,75440.86,0.02,0.16801,0.00012,14.47777]
[1777524647651,36.11,75445.02,0.02,0.16851,0.00012,14.50624]
[1777524653604,36.11,75456.32,0.02,0.16988,0.00012,14.58405]
[1777524656545,36.11,75457.92,0.02,0.17007,0.00012,14.595]
[1777524656558,36.11,75457.92,0.02,0.17007,0.00012,14.595]
[1777524656646,36.11,75458.58,0.02,0.17015,0.00012,14.59951]
[1777524661593,36.11,75460.95,0.02,0.17044,0.00012,14.61567]
[1777524661787,36.11,75460.95,0.02,0.17044,0.00012,14.61567]
[1777524661980,36.11,75460.95,0.02,0.17044,0.00012,14.61567]
[1777524662039,36.11,75461.17,0.02,0.17046,0.00012,14.61714]
[1777524663673,36.11,75452.56,0.02,0.16941,0.00012,14.55742]
[1777524668707,36.11,75452.63,0.02,0.1694,0.00012,14.55702]
[1777524673743,36.11,75449.38,0.02,0.16899,0.00012,14.53369]
[1777524678811,36.1,75450.44,0.02,0.1691,0.00012,14.54017]
[1777524678919,36.1,75450.44,0.02,0.1691,0.00012,14.54017]
[1777524679088,36.1,75450.44,0.02,0.1691,0.00012,14.54017]
[1777524679695,36.1,75447.81,0.02,0.16878,0.00012,14.52188]
[1777524680817,36.1,75447.81,0.02,0.16878,0.00012,14.5217]
[1777524680896,36.1,75444.97,0.02,0.16843,0.00012,14.50198]
[1777524686835,36.1,75440.08,0.02,0.16784,0.00012,14.46812]
[1777524691869,36.1,75437.1,0.02,0.16744,0.00012,14.4429]
[1777524696903,36.1,75433.13,0.02,0.16696,0.00012,14.41576]
[1777524703073,36.1,75434.18,0.02,0.16709,0.00012,14.42314]
[1777524707121,36.1,75436.39,0.02,0.16736,0.00012,14.43841]
[1777524707980,36.1,75435.41,0.02,0.16724,0.00012,14.4317]
[1777524713017,36.1,75434.02,0.02,0.16707,0.00012,14.4222]
[1777524718052,36.1,75432.12,0.02,0.16685,0.00012,14.40932]
[1777524723088,36.1,75434.1,0.02,0.16709,0.00012,14.4231]
[1777524726301,36.1,75435.15,0.02,0.16722,0.00012,14.43042]
[1777524727115,36.1,75442.16,0.02,0.16806,0.00012,14.47866]
[1777524732150,36.1,75443.74,0.02,0.16825,0.00012,14.48936]
[1777524733021,36.1,75443.74,0.02,0.16825,0.00012,14.48936]
[1777524733157,36.1,75444.29,0.02,0.16832,0.00012,14.4931]
[1777524734041,36.1,75444.29,0.02,0.16832,0.00012,14.4931]
[1777524734166,36.1,75445.41,0.02,0.16845,0.00012,14.50075]
[1777524736587,36.1,75442.45,0.02,0.16809,0.00012,14.4803]
[1777524737187,36.1,75441.55,0.02,0.16798,0.00012,14.47408]
[1777524739140,36.1,75442.24,0.02,0.16806,0.00012,14.4788]
[1777524739201,36.1,75443.96,0.02,0.16827,0.00012,14.4906]
[1777524741801,36.1,75442.89,0.02,0.16814,0.00012,14.48316]
[1777524742222,36.1,75443.49,0.02,0.16821,0.00012,14.48724]
[1777524747257,36.1,75436.03,0.02,0.16731,0.00012,14.43568]
[1777524752800,36.1,75434.65,0.02,0.1671,0.00012,14.42137]
[1777524758334,36.1,75437.71,0.02,0.16746,0.00012,14.44194]
[1777524763368,36.1,75434.42,0.02,0.16706,0.00012,14.41893]
[1777524768403,36.1,75433.33,0.02,0.16692,0.00012,14.41111]
[1777524773439,36.1,75441.21,0.02,0.16786,0.00012,14.46518]
[1777524777771,36.1,75440.81,0.02,0.16781,0.00012,14.4622]
[1777524779556,36.1,75444.24,0.02,0.16822,0.00012,14.48568]
[1777524780238,36.1,75446.3,0.02,0.16847,0.00012,14.49966]
[1777524780906,36.1,75446.3,0.02,0.16847,0.00012,14.49966]
[1777524780946,36.1,75453.03,0.02,0.16929,0.00012,14.54605]
[1777524782042,36.1,75461.98,0.02,0.17037,0.00012,14.60766]
[1777524787540,36.09,75462.56,0.02,0.17043,0.00012,14.61113]
[1777524792577,36.09,75463.63,0.02,0.17056,0.00012,14.61798]
[1777524798618,36.09,75462.39,0.02,0.17039,0.00012,14.60877]
[1777524803653,36.09,75461.09,0.02,0.17022,0.00012,14.59924]
[1777524809695,36.09,75459.39,0.02,0.17,0.00012,14.58684]
[1777524814730,36.09,75459.13,0.02,0.16992,0.00012,14.57987]
[1777524819765,36.08,75467.11,0.02,0.17088,0.00012,14.63395]
[1777524824800,36.08,75465.38,0.02,0.17065,0.00012,14.62119]
[1777524829835,36.08,75468.38,0.02,0.171,0.00012,14.64097]
[1777524834706,36.08,75464.36,0.02,0.1705,0.00012,14.61272]
[1777524835079,36.08,75464.36,0.02,0.1705,0.00012,14.61272]
[1777524835587,36.08,75463.94,0.02,0.17045,0.00012,14.60971]
[1777524836624,36.08,75464.57,0.02,0.17052,0.00012,14.61393]
[1777524836884,36.08,75463.83,0.02,0.17043,0.00012,14.60869]
[1777524841267,36.08,75460.62,0.02,0.17003,0.00012,14.58615]
[1777524841920,36.07,75460.92,0.02,0.17006,0.00012,14.58778]
[1777524843235,36.07,75460.92,0.02,0.17006,0.00012,14.58778]
[1777524843267,36.07,75449.21,0.02,0.16863,0.00012,14.50693]
[1777524844726,36.07,75449.3,0.02,0.16864,0.00012,14.50742]
[1777524844940,36.07,75447.61,0.02,0.16844,0.00012,14.49566]
[1777524849976,36.07,75450.8,0.02,0.16881,0.00012,14.51711]
[1777524855010,36.07,75449.1,0.02,0.1686,0.00012,14.50489]
[1777524860047,36.07,75448.88,0.02,0.16856,0.00012,14.50298]
[1777524865082,36.07,75453.54,0.02,0.16912,0.00012,14.53458]
[1777524870117,36.07,75453.53,0.02,0.16911,0.00012,14.534]
[1777524875066,36.07,75455.47,0.02,0.1693,0.00012,14.54233]
[1777524875072,36.07,75455.47,0.02,0.1693,0.00012,14.54233]
[1777524875167,36.07,75454.71,0.02,0.1692,0.00012,14.53699]
[1777524876330,36.07,75454.71,0.02,0.1692,0.00012,14.53699]
[1777524876988,36.07,75454.78,0.02,0.16921,0.00012,14.53737]
[1777524882201,36.06,75455.92,0.02,0.16934,0.00012,14.54463]
[1777524884215,36.06,75464.44,0.02,0.17037,0.00012,14.60297]
[1777524889277,36.06,75462.39,0.02,0.1701,0.00012,14.58803]
[1777524894070,36.06,75463.01,0.02,0.17017,0.00012,14.59169]
[1777524894309,36.06,75444.2,0.02,0.16788,0.00012,14.46191]
[1777524894572,36.06,75444.2,0.02,0.16788,0.00012,14.46191]
[1777524894733,36.06,75444.2,0.02,0.16788,0.00012,14.46191]
[1777524895201,36.06,75444.2,0.02,0.16788,0.00012,14.46191]
[1777524895322,36.06,75444.2,0.02,0.16788,0.00012,14.46191]
[1777524895305,36.06,75429.53,0.02,0.16611,0.00012,14.3607]
[1777524895449,36.06,75429.53,0.02,0.16611,0.00012,14.3607]
[1777524895909,36.06,75429.53,0.02,0.16611,0.00012,14.3607]
[1777524896308,36.06,75429.53,0.02,0.16611,0.00012,14.36057]
[1777524897348,36.06,75429.53,0.02,0.16611,0.00012,14.36057]
[1777524898322,36.06,75429.91,0.02,0.16615,0.00012,14.36308]
[1777524898612,36.06,75429.91,0.02,0.16615,0.00012,14.36308]
[1777524899329,36.06,75430.0,0.02,0.16617,0.00012,14.36388]
[1777524904364,36.06,75436.6,0.02,0.16696,0.00012,14.40945]
[1777524909399,36.06,75446.29,0.02,0.16813,0.00012,14.47598]
[1777524914435,36.06,75440.93,0.02,0.16747,0.00012,14.43846]
[1777524919469,36.06,75436.9,0.02,0.16697,0.00012,14.4102]
[1777524925106,36.05,75443.24,0.02,0.16773,0.00012,14.45323]
[1777524930550,36.05,75436.38,0.02,0.16689,0.00012,14.40527]
[1777524935585,36.05,75437.62,0.02,0.16699,0.00012,14.40875]
[1777524940621,36.05,75437.24,0.02,0.16693,0.00012,14.40556]
[1777524941840,36.05,75437.24,0.02,0.16693,0.00012,14.40556]
[1777524941857,36.05,75437.24,0.02,0.16693,0.00012,14.40556]
[1777524942052,36.05,75437.24,0.02,0.16693,0.00012,14.40556]
[1777524942055,36.05,75430.55,0.02,0.16612,0.00012,14.35924]
[1777524947669,36.05,75430.68,0.02,0.16615,0.00012,14.36053]
[1777524952704,36.05,75432.82,0.02,0.16641,0.00012,14.37565]
[1777524958024,36.05,75431.52,0.02,0.16626,0.00012,14.36693]
[1777524963704,36.05,75430.29,0.02,0.16612,0.00012,14.35883]
[1777524968818,36.05,75433.71,0.02,0.16653,0.00012,14.38274]
[1777524973852,36.05,75435.98,0.02,0.16681,0.00012,14.39844]
[1777524978888,36.05,75435.54,0.02,0.16676,0.00012,14.39539]
[1777524983923,36.05,75435.61,0.02,0.16677,0.00012,14.39642]
[1777524988359,36.06,75435.51,0.02,0.16677,0.00012,14.39614]
[1777524988399,36.06,75435.51,0.02,0.16677,0.00012,14.39614]
[1777524989054,36.06,75432.82,0.02,0.16645,0.00012,14.37773]
[1777524989074,36.06,75432.82,0.02,0.16645,0.00012,14.37773]
[1777524989104,36.06,75432.82,0.02,0.16645,0.00012,14.37773]
[1777524990434,36.06,75424.52,0.02,0.16545,0.00012,14.3205]
[1777524990972,36.06,75416.43,0.02,0.16449,0.00012,14.26498]
[1777524996125,36.06,75418.81,0.02,0.16475,0.00012,14.27751]
[1777525002050,36.06,75424.61,0.02,0.16546,0.00012,14.31869]
[1777525007084,36.06,75426.48,0.02,0.1657,0.00012,14.33236]
[1777525012119,36.07,75427.25,0.02,0.16581,0.00012,14.33857]
[1777525017305,36.07,75422.65,0.02,0.16527,0.00012,14.3078]
[1777525022601,36.07,75420.16,0.02,0.16501,0.00012,14.2923]
[1777525025614,36.07,75429.07,0.02,0.16609,0.00012,14.35443]
[1777525031255,36.08,75434.0,0.02,0.1667,0.00012,14.38945]
[1777525036288,36.08,75435.79,0.02,0.16693,0.00012,14.40263]
[1777525041324,36.08,75438.58,0.02,0.16728,0.00012,14.42269]
[1777525046359,36.08,75441.63,0.02,0.16766,0.00012,14.44443]
[1777525051394,36.09,75440.64,0.02,0.16751,0.00012,14.43373]
[1777525052022,36.09,75440.64,0.02,0.16751,0.00012,14.43373]
[1777525052493,36.09,75446.68,0.02,0.16824,0.00012,14.47544]
[1777525055167,36.09,75446.42,0.02,0.16822,0.00012,14.47384]
[1777525055173,36.09,75446.42,0.02,0.16822,0.00012,14.47384]
[1777525055182,36.09,75446.42,0.02,0.16822,0.00012,14.47384]
[1777525057232,36.09,75445.31,0.02,0.16808,0.00012,14.46635]
[1777525057436,36.09,75452.76,0.02,0.16899,0.00012,14.5178]
[1777525060239,36.09,75452.03,0.02,0.16891,0.00012,14.51304]
[1777525060456,36.09,75451.92,0.02,0.16889,0.00012,14.51241]
[1777525061404,36.09,75451.92,0.02,0.16889,0.00012,14.51241]
[1777525061516,36.09,75449.83,0.02,0.16864,0.00012,14.49816]
[1777525062272,36.09,75449.83,0.02,0.16864,0.00012,14.49816]
[1777525062471,36.09,75449.83,0.02,0.16865,0.00012,14.4983]
[1777525066678,36.09,75445.93,0.02,0.16818,0.00012,14.47198]
[1777525067506,36.09,75445.57,0.02,0.16814,0.00012,14.46965]
[1777525072541,36.09,75446.52,0.02,0.16827,0.00012,14.47685]
[1777525073385,36.09,75446.52,0.02,0.16827,0.00012,14.47685]
[1777525073548,36.09,75446.86,0.02,0.16831,0.00012,14.4793]
[1777525077445,36.09,75449.65,0.02,0.16866,0.00012,14.4988]
[1777525077577,36.09,75450.92,0.02,0.16881,0.00012,14.50761]
[1777525082610,36.09,75451.75,0.02,0.16892,0.00012,14.51372]
[1777525087645,36.09,75450.77,0.02,0.1688,0.00012,14.50702]
[1777525091483,36.09,75449.44,0.02,0.16864,0.00012,14.49781]
[1777525091537,36.09,75450.31,0.02,0.16874,0.00012,14.50373]
[1777525094266,36.09,75450.35,0.02,0.16875,0.00012,14.50397]
[1777525098535,36.09,75453.48,0.02,0.16912,0.00012,14.52514]
[1777525098601,36.09,75453.48,0.02,0.16912,0.00012,14.52514]
[1777525098609,36.09,75453.48,0.02,0.16912,0.00012,14.52514]
[1777525098723,36.09,75453.48,0.02,0.16912,0.00012,14.52514]
[1777525098751,36.09,75457.7,0.02,0.16963,0.00012,14.55413]
[1777525103764,36.09,75462.02,0.02,0.17015,0.00012,14.58362]
[1777525105385,36.09,75462.02,0.02,0.17015,0.00012,14.58362]
[1777525105487,36.09,75460.9,0.02,0.17001,0.00012,14.57582]
[1777525110814,36.09,75457.66,0.02,0.16961,0.00012,14.55274]
[1777525115849,36.09,75456.36,0.02,0.16939,0.00012,14.53835]
[1777525120885,36.09,75455.9,0.02,0.16932,0.00012,14.53434]
[1777525125920,36.08,75458.09,0.02,0.16957,0.00012,14.54849]
[1777525127445,36.08,75458.09,0.02,0.16957,0.00012,14.54849]
[1777525128043,36.08,75459.23,0.02,0.1697,0.00012,14.55596]
[1777525128586,36.08,75458.98,0.02,0.16967,0.00012,14.55405]
[1777525130148,36.08,75458.98,0.02,0.16967,0.00012,14.55405]
[1777525130163,36.08,75458.98,0.02,0.16967,0.00012,14.55405]
[1777525132657,36.08,75446.56,0.02,0.16815,0.00012,14.46782]
[1777525137676,36.08,75438.22,0.02,0.16713,0.00012,14.40976]
[1777525142681,36.08,75437.29,0.02,0.16702,0.00012,14.40335]
[1777525147696,36.08,75438.01,0.02,0.16711,0.00012,14.40836]
[1777525152322,36.08,75435.99,0.02,0.16686,0.00012,14.39443]
[1777525152337,36.08,75435.99,0.02,0.16686,0.00012,14.39443]
[1777525154346,36.08,75435.44,0.02,0.1668,0.00012,14.39065]
[1777525158390,36.08,75433.82,0.02,0.1666,0.00012,14.37947]
[1777525158398,36.08,75433.82,0.02,0.1666,0.00012,14.37947]
[1777525160412,36.08,75432.18,0.02,0.16641,0.00012,14.3682]
[1777525160416,36.08,75432.18,0.02,0.16641,0.00012,14.3682]
[1777525160428,36.08,75431.81,0.02,0.16636,0.00012,14.36569]
[1777525162443,36.08,75432.33,0.02,0.16643,0.00012,14.36931]
[1777525162659,36.08,75433.41,0.02,0.16656,0.00012,14.37679]
[1777525164471,36.08,75433.25,0.02,0.16654,0.00012,14.37573]
[1777525164472,36.08,75433.25,0.02,0.16654,0.00012,14.37573]
[1777525164484,36.08,75433.25,0.02,0.16654,0.00012,14.37573]
[1777525165230,36.08,75433.39,0.02,0.16655,0.00012,14.37674]
[1777525165274,36.08,75433.39,0.02,0.16655,0.00012,14.37674]
[1777525165326,36.08,75433.57,0.02,0.16658,0.00012,14.37802]
[1777525166500,36.08,75433.57,0.02,0.16658,0.00012,14.37802]
[1777525166503,36.08,75433.06,0.02,0.16652,0.00012,14.37455]
[1777525172245,36.08,75435.43,0.02,0.16677,0.00012,14.38662]
[1777525177280,36.08,75438.21,0.02,0.16711,0.00012,14.40601]
[1777525182315,36.08,75437.76,0.02,0.16705,0.00012,14.403]
[1777525186571,36.08,75439.74,0.02,0.16729,0.00012,14.4167]
[1777525186644,36.08,75442.59,0.02,0.16764,0.00012,14.43632]
[1777525186735,36.08,75442.59,0.02,0.16764,0.00012,14.43632]
[1777525187443,36.08,75442.59,0.02,0.16764,0.00012,14.43632]
[1777525187544,36.08,75444.49,0.02,0.16787,0.00012,14.44936]
[1777525188293,36.08,75444.49,0.02,0.16787,0.00012,14.44936]
[1777525188736,36.08,75444.2,0.02,0.16783,0.00012,14.4473]
[1777525189628,36.08,75444.65,0.02,0.16788,0.00012,14.45034]
[1777525192788,36.08,75442.71,0.02,0.16765,0.00012,14.43678]
[1777525192797,36.08,75442.71,0.02,0.16765,0.00012,14.43678]
[1777525193392,36.08,75442.71,0.02,0.16764,0.00012,14.43673]
[1777525194383,36.08,75442.71,0.02,0.16764,0.00012,14.43673]
[1777525194639,36.08,75437.49,0.02,0.16701,0.00012,14.40072]
[1777525198857,36.08,75433.37,0.02,0.16652,0.00012,14.37243]
[1777525198864,36.08,75433.37,0.02,0.16652,0.00012,14.37243]
[1777525199433,36.08,75433.37,0.02,0.16652,0.00012,14.37246]
[1777525200886,36.08,75431.24,0.02,0.16627,0.00012,14.35783]
[1777525201621,36.08,75433.07,0.02,0.16649,0.00012,14.37048]
[1777525204937,36.08,75432.53,0.02,0.16642,0.00012,14.36684]
[1777525204951,36.08,75432.53,0.02,0.16642,0.00012,14.36684]
[1777525209001,36.08,75428.05,0.02,0.16589,0.00012,14.33619]
[1777525209662,36.08,75428.05,0.02,0.16589,0.00012,14.33619]
[1777525209508,36.08,75435.2,0.02,0.16675,0.00012,14.38546]
[1777525210354,36.08,75435.2,0.02,0.16675,0.00012,14.38546]
[1777525210514,36.08,75434.29,0.02,0.16664,0.00012,14.3792]
[1777525212528,36.08,75423.15,0.02,0.1653,0.00012,14.30264]
[1777525217563,36.08,75429.25,0.02,0.16605,0.00012,14.34528]
[1777525222599,36.09,75430.87,0.02,0.16625,0.00012,14.35709]
[1777525227633,36.09,75427.29,0.02,0.16584,0.00012,14.33313]
[1777525232690,36.09,75424.38,0.02,0.16546,0.00012,14.30939]
[1777525234687,36.09,75439.69,0.02,0.16731,0.00012,14.41532]
[1777525239723,36.09,75439.87,0.02,0.16734,0.00012,14.41696]
[1777525243470,36.09,75438.6,0.02,0.16719,0.00012,14.40843]
[1777525243502,36.09,75438.6,0.02,0.16719,0.00012,14.40843]
[1777525243756,36.09,75439.08,0.02,0.16725,0.00012,14.41181]
[1777525244374,36.09,75439.08,0.02,0.16725,0.00012,14.41181]
[1777525244388,36.09,75439.08,0.02,0.16725,0.00012,14.41181]
[1777525244763,36.09,75443.27,0.02,0.16776,0.00012,14.44075]
[1777525245509,36.09,75443.27,0.02,0.16776,0.00012,14.44075]
[1777525245769,36.09,75450.61,0.02,0.16865,0.00012,14.4913]
[1777525250805,36.09,75453.37,0.02,0.16898,0.00012,14.51025]
[1777525256158,36.09,75451.95,0.02,0.16881,0.00012,14.50045]
[1777525259869,36.09,75464.87,0.02,0.17038,0.00012,14.58931]
[1777525263718,36.09,75474.95,0.02,0.1716,0.00012,14.65833]
[1777525268936,36.09,75476.8,0.02,0.17183,0.00012,14.67092]
[1777525273971,36.09,75476.39,0.02,0.17178,0.00012,14.66808]
[1777525279006,36.09,75475.4,0.02,0.17164,0.00012,14.66065]
[1777525281414,36.09,75475.02,0.02,0.17159,0.00012,14.6579]
[1777525281520,36.09,75474.58,0.02,0.17154,0.00012,14.65481]
[1777525281872,36.09,75474.58,0.02,0.17154,0.00012,14.65481]
[1777525281923,36.09,75474.58,0.02,0.17154,0.00012,14.65481]
[1777525282637,36.09,75474.58,0.02,0.17154,0.00012,14.65481]
[1777525282647,36.09,75474.58,0.02,0.17154,0.00012,14.65481]
[1777525282776,36.09,75478.09,0.02,0.17197,0.00012,14.67893]
[1777525283777,36.09,75478.09,0.02,0.17197,0.00012,14.67893]
[1777525283792,36.09,75478.09,0.02,0.17197,0.00012,14.67893]
[1777525283817,36.09,75482.78,0.02,0.17254,0.00012,14.71112]
[1777525285773,36.09,75482.78,0.02,0.17254,0.00012,14.71112]
[1777525285833,36.09,75485.11,0.02,0.17283,0.00012,14.72692]
[1777525288565,36.09,75484.76,0.02,0.17278,0.00012,14.72438]
[1777525288640,36.09,75485.92,0.02,0.17292,0.00012,14.7321]
[1777525293729,36.08,75490.77,0.02,0.17346,0.00012,14.76002]
[1777525294025,36.08,75490.77,0.02,0.17346,0.00012,14.76002]
[1777525294661,36.08,75490.77,0.02,0.17346,0.00012,14.76002]
[1777525300715,36.08,75489.78,0.02,0.17332,0.00012,14.75247]
[1777525300790,36.08,75488.03,0.02,0.1731,0.00012,14.74011]
[1777525303027,36.08,75489.62,0.02,0.1733,0.00012,14.7509]
[1777525303228,36.08,75492.11,0.02,0.1736,0.00012,14.76787]
[1777525307368,36.08,75496.84,0.02,0.17417,0.00012,14.79967]
[1777525309782,36.08,75497.04,0.02,0.17419,0.00012,14.80085]
[1777525311654,36.08,75503.69,0.02,0.17501,0.00012,14.84613]
[1777525311868,36.08,75503.69,0.02,0.17501,0.00012,14.84613]
[1777525311707,36.08,75505.67,0.02,0.17525,0.00012,14.85935]
[1777525311913,36.08,75505.67,0.02,0.17525,0.00012,14.85935]
[1777525312807,36.08,75514.52,0.02,0.17635,0.00012,14.9201]
[1777525314841,36.08,75514.37,0.02,0.17632,0.00012,14.91885]
[1777525314866,36.08,75514.37,0.02,0.17632,0.00012,14.91885]
[1777525315264,36.08,75511.87,0.02,0.17601,0.00012,14.90145]
[1777525315933,36.08,75511.87,0.02,0.17601,0.00012,14.90145]
[1777525315956,36.08,75511.87,0.02,0.17601,0.00012,14.90145]
[1777525316366,36.07,75496.83,0.02,0.17413,0.00012,14.7976]
[1777525317026,36.07,75496.83,0.02,0.17413,0.00012,14.7976]
[1777525317047,36.07,75496.83,0.02,0.17413,0.00012,14.7976]
[1777525317215,36.07,75496.83,0.02,0.17413,0.00012,14.7976]
[1777525317232,36.07,75496.83,0.02,0.17413,0.00012,14.7976]
[1777525317621,36.07,75487.15,0.02,0.17293,0.00012,14.73068]
[1777525317985,36.07,75487.15,0.02,0.17293,0.00012,14.73068]
[1777525318021,36.07,75487.15,0.02,0.17293,0.00012,14.73068]
[1777525318434,36.07,75487.15,0.02,0.17293,0.00012,14.73068]
[1777525318755,36.07,75481.56,0.02,0.17224,0.00012,14.69195]
[1777525320269,36.07,75481.24,0.02,0.1722,0.00012,14.68955]
[1777525320286,36.07,75481.24,0.02,0.1722,0.00012,14.68955]
[1777525320371,36.07,75487.65,0.02,0.17298,0.00012,14.73348]
[1777525326339,36.07,75483.41,0.02,0.17244,0.00012,14.70311]
[1777525331375,36.07,75492.1,0.02,0.17349,0.00012,14.76213]
[1777525336410,36.06,75494.03,0.02,0.17372,0.00012,14.77455]
[1777525341274,36.06,75493.79,0.02,0.17367,0.00012,14.77223]
[1777525341289,36.06,75493.79,0.02,0.17367,0.00012,14.77223]
[1777525342723,36.06,75493.65,0.02,0.17365,0.00012,14.7711]
[1777525342747,36.06,75494.81,0.02,0.17379,0.00012,14.7789]
[1777525343357,36.06,75494.81,0.02,0.17379,0.00012,14.7789]
[1777525343459,36.06,75494.81,0.02,0.17379,0.00012,14.77872]
[1777525348841,36.06,75494.0,0.02,0.17368,0.00012,14.7725]
[1777525355016,36.06,75496.84,0.02,0.17397,0.00012,14.78621]
[1777525360317,36.05,75496.45,0.02,0.1739,0.00012,14.7827]
[1777525360880,36.05,75502.16,0.02,0.17461,0.00012,14.82182]
[1777525363987,36.05,75509.65,0.02,0.17553,0.00012,14.87283]
[1777525364926,36.05,75508.62,0.02,0.1754,0.00012,14.86554]
[1777525369932,36.05,75506.31,0.02,0.17509,0.00012,14.84884]
[1777525371231,36.05,75505.47,0.02,0.17498,0.00012,14.8427]
[1777525371846,36.05,75502.17,0.02,0.17457,0.00012,14.81983]
[1777525372886,36.05,75502.17,0.02,0.17457,0.00012,14.81983]
[1777525372899,36.05,75500.29,0.02,0.17433,0.00012,14.80676]
[1777525378437,36.04,75500.11,0.02,0.17429,0.00012,14.80451]
[1777525383739,36.04,75499.56,0.02,0.1742,0.00012,14.79941]
[1777525387767,36.04,75510.58,0.02,0.17556,0.00012,14.87451]
[1777525390052,36.04,75508.59,0.02,0.1753,0.00012,14.86053]
[1777525390475,36.04,75508.59,0.02,0.1753,0.00012,14.86053]
[1777525390827,36.04,75508.59,0.02,0.1753,0.00012,14.86053]
[1777525390913,36.04,75506.5,0.02,0.17504,0.00012,14.84599]
[1777525392213,36.04,75506.5,0.02,0.17504,0.00012,14.8458]
[1777525392802,36.04,75497.54,0.02,0.17392,0.00012,14.78402]
[1777525397837,36.03,75501.64,0.02,0.17442,0.00012,14.8115]
[1777525402871,36.03,75502.52,0.02,0.17451,0.00012,14.81672]
[1777525407907,36.03,75508.94,0.02,0.17529,0.00012,14.85986]
[1777525412968,36.03,75506.64,0.02,0.17495,0.00012,14.8386]
[1777525412983,36.03,75508.68,0.02,0.1752,0.00012,14.85245]
[1777525416204,36.03,75512.2,0.02,0.17563,0.00012,14.87637]
[1777525416971,36.03,75511.86,0.02,0.17559,0.00012,14.8739]
[1777525421989,36.02,75509.96,0.02,0.17534,0.00012,14.86031]
[1777525422247,36.02,75509.84,0.02,0.17532,0.00012,14.85935]
[1777525423015,36.02,75512.29,0.02,0.17562,0.00012,14.87606]
[1777525428249,36.02,75511.47,0.02,0.17551,0.00012,14.86962]
[1777525432052,36.02,75520.98,0.02,0.17668,0.00013,14.93438]
[1777525432638,36.02,75520.98,0.02,0.17668,0.00013,14.93438]
[1777525432969,36.02,75521.4,0.02,0.17673,0.00013,14.93706]
[1777525435049,36.02,75520.62,0.02,0.17662,0.00013,14.93126]
[1777525435099,36.02,75520.62,0.02,0.17662,0.00013,14.93126]
[1777525435160,36.02,75520.62,0.02,0.17662,0.00013,14.93126]
[1777525435692,36.02,75520.62,0.02,0.17662,0.00013,14.93126]
[1777525435842,36.02,75526.83,0.02,0.1774,0.00013,14.97392]
[1777525436510,36.02,75526.83,0.02,0.1774,0.00013,14.97392]
[1777525436523,36.02,75526.83,0.02,0.1774,0.00013,14.97392]
[1777525436567,36.02,75533.04,0.02,0.17818,0.00013,15.0165]
[1777525439975,36.02,75532.12,0.02,0.17805,0.00013,15.0098]
[1777525440137,36.01,75533.01,0.02,0.17815,0.00013,15.01528]
[1777525442389,36.01,75533.04,0.02,0.17815,0.00013,15.01517]
[1777525443027,36.01,75530.32,0.02,0.1778,0.00013,14.99604]
[1777525448770,36.01,75529.13,0.02,0.17764,0.00013,14.98719]
[1777525454237,36.01,75527.06,0.02,0.17736,0.00013,14.97207]
[1777525456058,36.01,75526.87,0.02,0.17734,0.00013,14.97054]
[1777525456107,36.01,75526.87,0.02,0.17734,0.00013,14.97054]
[1777525457426,36.01,75521.39,0.02,0.17665,0.00013,14.93283]
[1777525457439,36.01,75521.39,0.02,0.17665,0.00013,14.93283]
[1777525457965,36.01,75521.39,0.02,0.17665,0.00013,14.93283]
[1777525457475,36.01,75514.86,0.02,0.17583,0.00012,14.88757]
[1777525458257,36.01,75514.86,0.02,0.17583,0.00012,14.88757]
[1777525458735,36.01,75516.78,0.02,0.17607,0.00012,14.90066]
[1777525461343,36.01,75521.24,0.02,0.17662,0.00013,14.93124]
[1777525462034,36.01,75523.7,0.02,0.17692,0.00013,14.94786]
[1777525464005,36.0,75525.48,0.02,0.17714,0.00013,14.95995]
[1777525464059,36.0,75523.91,0.02,0.17694,0.00013,14.94897]
[1777525469342,36.0,75517.12,0.02,0.17608,0.00012,14.9015]
[1777525471992,36.0,75518.0,0.02,0.17619,0.00012,14.90746]
[1777525472024,36.0,75518.4,0.02,0.17619,0.00012,14.90542]
[1777525472634,36.0,75518.4,0.02,0.17619,0.00012,14.90542]
[1777525472674,36.0,75518.4,0.02,0.17619,0.00012,14.90542]
[1777525473041,36.0,75508.24,0.02,0.17492,0.00012,14.83521]
[1777525474096,36.0,75508.24,0.02,0.17492,0.00012,14.83521]
[1777525474110,36.0,75508.24,0.02,0.17492,0.00012,14.83521]
[1777525474711,36.0,75508.24,0.02,0.17492,0.00012,14.83521]
[1777525474785,36.0,75491.07,0.02,0.17279,0.00012,14.71674]
[1777525480419,36.0,75490.49,0.02,0.17272,0.00012,14.71272]
[1777525485454,36.0,75489.74,0.02,0.17263,0.00012,14.70748]
[1777525490489,36.0,75486.62,0.02,0.17224,0.00012,14.68597]
[1777525494349,36.0,75485.06,0.02,0.17205,0.00012,14.67521]
[1777525494532,36.0,75485.06,0.02,0.17205,0.00012,14.67521]
[1777525495016,36.0,75478.49,0.02,0.17124,0.00012,14.62989]
[1777525496010,36.0,75478.49,0.02,0.17124,0.00012,14.62989]
[1777525496178,36.0,75474.11,0.02,0.1707,0.00012,14.59954]
[1777525496434,36.0,75474.11,0.02,0.1707,0.00012,14.59954]
[1777525496606,36.0,75471.96,0.02,0.17044,0.00012,14.5846]
[1777525503029,36.0,75469.79,0.02,0.17017,0.00012,14.56931]
[1777525503313,36.0,75469.54,0.02,0.17014,0.00012,14.56752]
[1777525503475,36.0,75469.54,0.02,0.17014,0.00012,14.56752]
[1777525503579,36.0,75468.79,0.02,0.17004,0.00012,14.56229]
[1777525504693,36.0,75481.47,0.02,0.1716,0.00012,14.64967]
[1777525507120,36.0,75482.91,0.02,0.17177,0.00012,14.65924]
[1777525507608,36.0,75483.44,0.02,0.17183,0.00012,14.6627]
[1777525512616,35.99,75481.68,0.02,0.1716,0.00012,14.64993]
[1777525516584,35.99,75487.44,0.02,0.1723,0.00012,14.68936]
[1777525517063,35.99,75487.0,0.02,0.17225,0.00012,14.68625]
[1777525517932,35.99,75487.0,0.02,0.17225,0.00012,14.68625]
[1777525518113,35.99,75487.29,0.02,0.17228,0.00012,14.68817]
[1777525518203,35.99,75487.29,0.02,0.17228,0.00012,14.68817]
[1777525518219,35.99,75487.29,0.02,0.17228,0.00012,14.68817]
[1777525518221,35.99,75487.29,0.02,0.17228,0.00012,14.68817]
[1777525518248,35.99,75487.29,0.02,0.17228,0.00012,14.68817]
[1777525518651,35.99,75487.29,0.02,0.17228,0.00012,14.68817]
[1777525519024,35.99,75487.29,0.02,0.17228,0.00012,14.68817]
[1777525520690,35.99,75490.66,0.02,0.17269,0.00012,14.71124]
[1777525520698,35.99,75490.66,0.02,0.17269,0.00012,14.71124]
[1777525520704,35.99,75490.66,0.02,0.17269,0.00012,14.71124]
[1777525522446,35.99,75491.3,0.02,0.17277,0.00012,14.71542]
[1777525522752,35.99,75499.08,0.02,0.17373,0.00012,14.76892]
[1777525527755,35.99,75502.24,0.02,0.1741,0.00012,14.78973]
[1777525531817,35.99,75502.26,0.02,0.17409,0.00012,14.78929]
[1777525532517,35.99,75504.72,0.02,0.17436,0.00012,14.80145]
[1777525532957,35.99,75504.72,0.02,0.17436,0.00012,14.80145]
[1777525533012,35.99,75512.83,0.02,0.17536,0.00012,14.85729]
[1777525539132,35.99,75513.24,0.02,0.1754,0.00012,14.85945]
[1777525548110,35.98,75518.39,0.02,0.17602,0.00012,14.89385]
[1777525549982,35.98,75518.83,0.02,0.17607,0.00012,14.89662]
[1777525549996,35.98,75518.83,0.02,0.17607,0.00012,14.89662]
[1777525550011,35.98,75518.83,0.02,0.17607,0.00012,14.89662]
[1777525555947,35.98,75520.74,0.02,0.1763,0.00013,14.90894]
[1777525560981,35.98,75520.28,0.02,0.17623,0.00013,14.9053]
[1777525566018,35.98,75520.51,0.02,0.17625,0.00013,14.90635]
[1777525571050,35.98,75519.97,0.02,0.17618,0.00012,14.9023]
[1777525576086,35.98,75522.23,0.02,0.17646,0.00013,14.9178]
[1777525582128,35.98,75522.62,0.02,0.1765,0.00013,14.92041]
[1777525587167,35.98,75524.54,0.02,0.17674,0.00013,14.93353]
[1777525592202,35.98,75524.75,0.02,0.17673,0.00013,14.93024]
[1777525594544,35.97,75536.86,0.02,0.17825,0.00013,15.01357]
[1777525600259,35.97,75535.48,0.02,0.17806,0.00013,15.00335]
[1777525605302,35.97,75534.64,0.02,0.17794,0.00013,14.99681]
[1777525610337,35.97,75537.59,0.02,0.1783,0.00013,15.01647]
[1777525611381,35.97,75537.59,0.02,0.1783,0.00013,15.01647]
[1777525611631,35.97,75537.12,0.02,0.17824,0.00013,15.01306]
[1777525613510,35.97,75549.15,0.02,0.17976,0.00013,15.0959]
[1777525619798,35.97,75547.17,0.02,0.17949,0.00013,15.08132]
[1777525620554,35.97,75547.18,0.02,0.17948,0.00013,15.08119]
[1777525620572,35.97,75547.18,0.02,0.17948,0.00013,15.08119]
[1777525623729,35.97,75539.94,0.02,0.17857,0.00013,15.03114]
[1777525623819,35.96,75537.98,0.02,0.17832,0.00013,15.0175]
[1777525629477,35.96,75534.97,0.02,0.17793,0.00013,14.99659]
[1777525634511,35.96,75534.12,0.02,0.17782,0.00013,14.99057]
[1777525639547,35.96,75534.69,0.02,0.17789,0.00013,14.99428]
[1777525641595,35.96,75536.84,0.02,0.17816,0.00013,15.00903]
[1777525641626,35.96,75536.84,0.02,0.17816,0.00013,15.00903]
[1777525649617,35.96,75540.11,0.02,0.17856,0.00013,15.03071]
[1777525654652,35.96,75543.55,0.02,0.17894,0.00013,15.04943]
[1777525660693,35.96,75545.54,0.02,0.17919,0.00013,15.06263]
[1777525665729,35.96,75541.42,0.02,0.17866,0.00013,15.03391]
[1777525670764,35.96,75541.69,0.02,0.17869,0.00013,15.03547]
[1777525675799,35.96,75540.23,0.02,0.1785,0.00013,15.02507]
[1777525680199,35.95,75540.8,0.02,0.17856,0.00013,15.02875]
[1777525680374,35.95,75541.18,0.02,0.17861,0.00013,15.03128]
[1777525680427,35.95,75541.18,0.02,0.17861,0.00013,15.03128]
[1777525680554,35.95,75541.18,0.02,0.17861,0.00013,15.03128]
[1777525680835,35.95,75541.61,0.02,0.17866,0.00013,15.03424]
[1777525681656,35.95,75541.61,0.02,0.17866,0.00013,15.03424]
[1777525681683,35.95,75541.61,0.02,0.17866,0.00013,15.03424]
[1777525681841,35.95,75550.68,0.02,0.17981,0.00013,15.09648]
[1777525682397,35.95,75550.68,0.02,0.17981,0.00013,15.09648]
[1777525682433,35.95,75550.68,0.02,0.17981,0.00013,15.09648]
[1777525684147,35.95,75556.75,0.02,0.18057,0.00013,15.13803]
[1777525684182,35.95,75556.75,0.02,0.18057,0.00013,15.13803]
[1777525684510,35.95,75556.25,0.02,0.18051,0.00013,15.13438]
[1777525684529,35.95,75556.25,0.02,0.18051,0.00013,15.13438]
[1777525689809,35.95,75555.05,0.02,0.18033,0.00013,15.12506]
[1777525693227,35.95,75552.05,0.02,0.17994,0.00013,15.10375]
[1777525693244,35.95,75552.05,0.02,0.17994,0.00013,15.10375]
[1777525694737,35.95,75551.39,0.02,0.17985,0.00013,15.09881]
[1777525694933,35.95,75547.42,0.02,0.17934,0.00013,15.07132]
[1777525699955,35.94,75550.05,0.02,0.17966,0.00013,15.08877]
[1777525705003,35.94,75551.92,0.02,0.17988,0.00013,15.10063]
[1777525710098,35.94,75556.18,0.02,0.18041,0.00013,15.12919]
[1777525716080,35.94,75555.95,0.02,0.18031,0.00013,15.12166]
[1777525722121,35.93,75558.57,0.02,0.18062,0.00013,15.1385]
[1777525727156,35.93,75556.62,0.02,0.18036,0.00013,15.12411]
[1777525732192,35.93,75557.17,0.02,0.18041,0.00013,15.12696]
[1777525737227,35.93,75559.72,0.02,0.18072,0.00013,15.14357]
[1777525742265,35.92,75559.17,0.02,0.18063,0.00013,15.1388]
[1777525748306,35.92,75558.02,0.02,0.18046,0.00013,15.12974]
[1777525753342,35.92,75556.67,0.02,0.18027,0.00013,15.11955]
[1777525753411,35.92,75556.67,0.02,0.18027,0.00013,15.11955]
[1777525754348,35.92,75557.99,0.02,0.18043,0.00013,15.12846]
[1777525759384,35.91,75557.66,0.02,0.18038,0.00013,15.12531]
[1777525764976,35.91,75557.78,0.02,0.18038,0.00013,15.12544]
[1777525771469,35.91,75557.65,0.02,0.18029,0.00013,15.11854]
[1777525773722,35.91,75557.55,0.02,0.18028,0.00013,15.11767]
[1777525774294,35.91,75557.55,0.02,0.18028,0.00013,15.11767]
[1777525777197,35.91,75552.29,0.02,0.1796,0.00013,15.08096]
[1777525777676,35.91,75552.63,0.02,0.17964,0.00013,15.08306]
[1777525778336,35.91,75552.61,0.02,0.17963,0.00013,15.08279]
[1777525779698,35.9,75553.26,0.02,0.17972,0.00013,15.08715]
[1777525779713,35.9,75553.26,0.02,0.17972,0.00013,15.08715]
[1777525781580,35.9,75554.66,0.02,0.17989,0.00013,15.09652]
[1777525781675,35.9,75555.22,0.02,0.17996,0.00013,15.10038]
[1777525787582,35.9,75555.06,0.02,0.17992,0.00013,15.09826]
[1777525792619,35.9,75553.13,0.02,0.17966,0.00013,15.08404]
[1777525797652,35.9,75556.02,0.02,0.18001,0.00013,15.10309]
[1777525802688,35.89,75548.28,0.02,0.17901,0.00013,15.04885]
[1777525805440,35.89,75547.98,0.02,0.17896,0.00013,15.04627]
[1777525805478,35.89,75547.98,0.02,0.17896,0.00013,15.04627]
[1777525805623,35.89,75547.98,0.02,0.17896,0.00013,15.04627]
[1777525805629,35.89,75547.98,0.02,0.17896,0.00013,15.04627]
[1777525805660,35.89,75547.98,0.02,0.17896,0.00013,15.04627]
[1777525806111,35.89,75539.75,0.02,0.17791,0.00013,14.98898]
[1777525811119,35.89,75531.72,0.02,0.17688,0.00013,14.93264]
[1777525812304,35.89,75531.91,0.02,0.1769,0.00013,14.93375]
[1777525814115,35.89,75535.55,0.02,0.17735,0.00013,14.95847]
[1777525818147,35.89,75538.7,0.02,0.17774,0.00013,14.97952]
[1777525818215,35.88,75538.15,0.02,0.17766,0.00013,14.97523]
[1777525819635,35.88,75537.92,0.02,0.17763,0.00013,14.9734]
[1777525820166,35.88,75537.92,0.02,0.17763,0.00013,14.9734]
[1777525820247,35.88,75538.97,0.02,0.17775,0.00013,14.9804]
[1777525820815,35.88,75538.97,0.02,0.17775,0.00013,14.9804]
[1777525825118,35.88,75536.01,0.02,0.17737,0.00013,14.95923]
[1777525825214,35.88,75535.81,0.02,0.17733,0.00013,14.9574]
[1777525826236,35.88,75535.81,0.02,0.17733,0.00013,14.9574]
[1777525826283,35.88,75536.16,0.02,0.17737,0.00013,14.95958]
[1777525826450,35.88,75536.16,0.02,0.17737,0.00013,14.95958]
[1777525826846,35.88,75536.16,0.02,0.17737,0.00013,14.95958]
[1777525826881,35.88,75535.58,0.02,0.17729,0.00013,14.95535]
[1777525828659,35.88,75535.44,0.02,0.17727,0.00013,14.95415]
[1777525829380,35.88,75535.44,0.02,0.17727,0.00013,14.95415]
[1777525829505,35.88,75534.78,0.02,0.17719,0.00013,14.9496]
[1777525830178,35.88,75533.61,0.02,0.17703,0.00013,14.94108]
[1777525835919,35.87,75532.6,0.02,0.17684,0.00013,14.92826]
[1777525840107,35.87,75532.23,0.02,0.17679,0.00013,14.92512]
[1777525840406,35.87,75532.23,0.02,0.17679,0.00013,14.92512]
[1777525840417,35.87,75532.38,0.02,0.1768,0.00013,14.92596]
[1777525842427,35.87,75532.38,0.02,0.1768,0.00013,14.92577]
[1777525842440,35.87,75531.88,0.02,0.17673,0.00013,14.92212]
[1777525844450,35.87,75531.91,0.02,0.17673,0.00013,14.92214]
[1777525844465,35.87,75531.48,0.02,0.17667,0.00013,14.91898]
[1777525844982,35.87,75531.48,0.02,0.17667,0.00013,14.91879]
[1777525846476,35.87,75530.43,0.02,0.17654,0.00013,14.91136]
[1777525847399,35.87,75530.23,0.02,0.17651,0.00013,14.90981]
[1777525848498,35.87,75529.73,0.02,0.17644,0.00013,14.90618]
[1777525848503,35.87,75529.73,0.02,0.17644,0.00013,14.90618]
[1777525848510,35.87,75529.73,0.02,0.17644,0.00013,14.90618]
[1777525852535,35.86,75529.27,0.02,0.17637,0.00013,14.90233]
[1777525852549,35.86,75529.27,0.02,0.17637,0.00013,14.90233]
[1777525854555,35.86,75529.86,0.02,0.17644,0.00013,14.90608]
[1777525854564,35.86,75529.86,0.02,0.17644,0.00013,14.90608]
[1777525855051,35.86,75529.79,0.02,0.17643,0.00013,14.90543]
[1777525856584,35.86,75529.3,0.02,0.17636,0.00013,14.90187]
[1777525857453,35.86,75528.79,0.02,0.17629,0.00013,14.89819]
[1777525860038,35.86,75525.52,0.02,0.17588,0.00013,14.87527]
[1777525860382,35.86,75528.1,0.02,0.1762,0.00013,14.89298]
[1777525860628,35.86,75528.1,0.02,0.1762,0.00013,14.89298]
[1777525860641,35.86,75528.1,0.02,0.1762,0.00013,14.89298]
[1777525861098,35.86,75528.1,0.02,0.1762,0.00013,14.89298]
[1777525861109,35.86,75528.1,0.02,0.1762,0.00013,14.89298]
[1777525861427,35.86,75535.39,0.02,0.17711,0.00013,14.94319]
[1777525861589,35.86,75535.39,0.02,0.17711,0.00013,14.94319]
[1777525862454,35.86,75535.39,0.02,0.17711,0.00013,14.94319]
[1777525862101,35.86,75535.39,0.02,0.17711,0.00013,14.94297]
[1777525863109,35.86,75533.84,0.02,0.17691,0.00013,14.93205]
[1777525864192,35.86,75533.84,0.02,0.17691,0.00013,14.93205]
[1777525864294,35.86,75529.04,0.02,0.1763,0.00013,14.89872]
[1777525869829,35.86,75532.4,0.02,0.17671,0.00013,14.921]
[1777525875191,35.85,75530.94,0.02,0.1765,0.00013,14.90981]
[1777525875521,35.85,75530.94,0.02,0.1765,0.00013,14.90981]
[1777525875554,35.85,75530.94,0.02,0.1765,0.00013,14.90981]
[1777525876199,35.85,75531.22,0.02,0.17654,0.00013,14.91156]
[1777525878215,35.85,75540.02,0.02,0.17764,0.00013,14.97193]
[1777525883247,35.85,75541.04,0.02,0.17774,0.00013,14.97768]
[1777525888283,35.85,75541.14,0.02,0.17773,0.00013,14.97706]
[1777525893318,35.84,75540.52,0.02,0.17759,0.00013,14.96687]
[1777525898353,35.84,75541.79,0.02,0.17772,0.00013,14.97426]
[1777525903389,35.83,75539.25,0.02,0.17737,0.00013,14.95535]
[1777525903623,35.83,75539.25,0.02,0.17737,0.00013,14.95535]
[1777525904386,35.83,75539.25,0.02,0.17737,0.00013,14.95535]
[1777525904487,35.83,75548.08,0.02,0.17848,0.00013,15.0161]
[1777525905276,35.83,75548.08,0.02,0.17848,0.00013,15.0161]
[1777525905403,35.83,75548.08,0.02,0.17848,0.00013,15.01575]
[1777525906644,35.83,75547.6,0.02,0.17841,0.00013,15.01209]
[1777525907490,35.83,75548.36,0.02,0.1785,0.00013,15.01698]
[1777525909019,35.83,75550.52,0.02,0.17877,0.00013,15.03154]
[1777525909033,35.83,75550.52,0.02,0.17877,0.00013,15.03154]
[1777525909072,35.83,75550.52,0.02,0.17877,0.00013,15.03154]
[1777525909179,35.83,75550.52,0.02,0.17877,0.00013,15.03154]
[1777525909432,35.83,75550.52,0.02,0.17876,0.00013,15.03116]
[1777525913213,35.83,75552.7,0.02,0.17902,0.00013,15.04546]
[1777525913222,35.83,75552.7,0.02,0.17902,0.00013,15.04546]
[1777525913226,35.83,75552.7,0.02,0.17902,0.00013,15.04546]
[1777525918233,35.82,75552.39,0.02,0.17897,0.00013,15.04244]
[1777525922339,35.82,75552.9,0.02,0.17902,0.00013,15.04523]
[1777525922439,35.82,75552.9,0.02,0.17902,0.00013,15.04523]
[1777525923216,35.82,75551.41,0.02,0.17882,0.00013,15.03475]
[1777525923529,35.82,75551.41,0.02,0.17882,0.00013,15.03459]
[1777525928566,35.82,75555.0,0.02,0.17925,0.00013,15.05827]
[1777525929975,35.82,75555.0,0.02,0.17925,0.00013,15.05827]
[1777525929987,35.82,75554.63,0.02,0.1792,0.00013,15.05522]
[1777525932191,35.82,75554.63,0.02,0.1792,0.00013,15.05522]
[1777525932468,35.82,75555.38,0.02,0.17928,0.00013,15.05992]
[1777525933447,35.82,75555.38,0.02,0.17928,0.00013,15.05992]
[1777525933456,35.82,75555.38,0.02,0.17928,0.00013,15.05992]
[1777525935470,35.81,75555.81,0.02,0.17933,0.00013,15.06242]
[1777525935474,35.81,75555.81,0.02,0.17933,0.00013,15.06242]
[1777525935479,35.81,75555.81,0.02,0.17933,0.00013,15.06242]
[1777525937497,35.81,75555.21,0.02,0.17925,0.00013,15.05779]
[1777525937505,35.81,75555.21,0.02,0.17925,0.00013,15.05779]
[1777525939519,35.81,75556.08,0.02,0.17935,0.00013,15.06334]
[1777525939522,35.81,75556.08,0.02,0.17935,0.00013,15.06334]
[1777525939561,35.81,75556.69,0.02,0.17942,0.00013,15.06733]
[1777525941542,35.81,75556.69,0.02,0.17942,0.00013,15.06733]
[1777525942451,35.81,75556.36,0.02,0.17937,0.00013,15.06437]
[1777525947472,35.81,75556.06,0.02,0.17931,0.00013,15.06143]
[1777525952476,35.8,75558.38,0.02,0.17955,0.00013,15.07181]
[1777525954726,35.8,75558.34,0.02,0.17953,0.00013,15.07091]
[1777525954736,35.8,75558.34,0.02,0.17953,0.00013,15.07091]
[1777525954749,35.8,75558.34,0.02,0.17953,0.00013,15.07091]
[1777525954835,35.8,75558.95,0.02,0.17961,0.00013,15.07513]
[1777525955725,35.8,75558.95,0.02,0.17961,0.00013,15.07513]
[1777525956550,35.8,75560.43,0.02,0.17979,0.00013,15.08494]
[1777525961459,35.8,75561.3,0.02,0.17988,0.00013,15.09004]
[1777525961472,35.8,75561.3,0.02,0.17988,0.00013,15.09004]
[1777525961509,35.8,75561.3,0.02,0.17988,0.00013,15.09004]
[1777525961570,35.8,75562.06,0.02,0.17997,0.00013,15.09505]
[1777525961780,35.8,75562.06,0.02,0.17997,0.00013,15.09505]
[1777525962478,35.8,75561.6,0.02,0.17991,0.00013,15.09162]
[1777525965830,35.8,75561.93,0.02,0.17994,0.00013,15.09315]
[1777525965840,35.8,75561.93,0.02,0.17994,0.00013,15.09315]
[1777525965842,35.8,75561.93,0.02,0.17994,0.00013,15.09315]
[1777525966125,35.79,75562.15,0.02,0.17996,0.00013,15.09442]
[1777525967850,35.79,75562.4,0.02,0.17999,0.00013,15.09589]
[1777525968536,35.79,75562.42,0.02,0.17999,0.00013,15.09578]
[1777525969882,35.79,75562.16,0.02,0.17995,0.00013,15.09373]
[1777525969886,35.79,75562.16,0.02,0.17995,0.00013,15.09373]
[1777525969922,35.79,75562.16,0.02,0.17995,0.00013,15.09373]
[1777525969983,35.79,75562.51,0.02,0.17999,0.00013,15.09591]
[1777525971902,35.79,75562.53,0.02,0.17999,0.00013,15.09604]
[1777525972583,35.79,75561.99,0.02,0.17991,0.00013,15.09182]
[1777525975127,35.79,75560.47,0.02,0.17971,0.00013,15.08084]
[1777525975139,35.79,75560.47,0.02,0.17971,0.00013,15.08084]
[1777525975205,35.79,75560.27,0.02,0.17968,0.00013,15.07923]
[1777525975954,35.79,75560.27,0.02,0.17968,0.00013,15.07923]
[1777525976521,35.79,75560.84,0.02,0.17975,0.00013,15.08295]
[1777525979994,35.79,75559.89,0.02,0.17961,0.00013,15.07571]
[1777525980007,35.79,75559.89,0.02,0.17961,0.00013,15.07571]
[1777525981026,35.79,75559.82,0.02,0.1796,0.00013,15.07502]
[1777525981041,35.78,75558.66,0.02,0.17945,0.00013,15.06678]
[1777525983112,35.78,75546.86,0.02,0.17795,0.00013,14.98481]
[1777525988866,35.78,75544.94,0.02,0.17769,0.00013,14.97098]
[1777525994029,35.78,75545.31,0.02,0.17773,0.00013,14.97305]
[1777525996042,35.78,75554.83,0.02,0.17893,0.00013,15.03864]
[1777526001078,35.78,75555.12,0.02,0.17895,0.00013,15.03985]
[1777526006114,35.78,75558.12,0.02,0.17932,0.00013,15.0598]
[1777526012155,35.77,75558.6,0.02,0.17932,0.00013,15.05755]
[1777526017189,35.77,75559.39,0.02,0.17941,0.00013,15.06228]
[1777526020471,35.77,75559.28,0.02,0.17939,0.00013,15.06123]
[1777526026253,35.77,75556.88,0.02,0.17907,0.00013,15.04386]
[1777526027563,35.77,75556.88,0.02,0.17907,0.00013,15.04386]
[1777526028685,35.77,75567.56,0.02,0.18042,0.00013,15.11744]
[1777526029598,35.77,75567.56,0.02,0.18042,0.00013,15.11744]
[1777526029624,35.77,75569.64,0.02,0.18069,0.00013,15.13162]
[1777526031131,35.77,75569.64,0.02,0.18068,0.00013,15.13139]
[1777526031547,35.77,75567.16,0.02,0.18036,0.00013,15.11403]
[1777526036547,35.76,75566.42,0.02,0.18025,0.00013,15.10804]
[1777526038683,35.76,75565.99,0.02,0.18018,0.00013,15.10446]
[1777526038695,35.76,75565.99,0.02,0.18018,0.00013,15.10446]
[1777526041430,35.76,75564.9,0.02,0.18004,0.00013,15.0966]
[1777526042428,35.76,75567.69,0.02,0.18039,0.00013,15.11574]
[1777526042457,35.76,75567.69,0.02,0.18039,0.00013,15.11574]
[1777526042756,35.76,75568.73,0.02,0.18052,0.00013,15.12274]
[1777526042763,35.76,75568.73,0.02,0.18052,0.00013,15.12274]
[1777526042791,35.76,75568.73,0.02,0.18052,0.00013,15.12274]
[1777526043203,35.76,75568.73,0.02,0.18052,0.00013,15.12274]
[1777526043210,35.76,75568.73,0.02,0.18052,0.00013,15.12274]
[1777526043372,35.76,75568.68,0.02,0.18051,0.00013,15.1222]
[1777526044758,35.76,75568.27,0.02,0.18045,0.00013,15.11917]
[1777526044762,35.76,75568.27,0.02,0.18045,0.00013,15.11917]
[1777526045539,35.76,75568.27,0.02,0.18045,0.00013,15.11917]
[1777526045606,35.76,75566.15,0.02,0.18018,0.00013,15.10431]
[1777526045704,35.76,75566.15,0.02,0.18018,0.00013,15.10431]
[1777526046772,35.76,75564.3,0.02,0.17994,0.00013,15.09134]
[1777526046787,35.76,75564.3,0.02,0.17994,0.00013,15.09134]
[1777526047400,35.76,75564.02,0.02,0.1799,0.00013,15.08924]
[1777526047759,35.76,75564.02,0.02,0.1799,0.00013,15.08924]
[1777526048812,35.76,75563.39,0.02,0.17982,0.00013,15.08472]
[1777526049602,35.76,75562.19,0.02,0.17966,0.00013,15.07622]
[1777526050836,35.76,75561.98,0.02,0.17963,0.00013,15.07456]
[1777526050865,35.76,75561.98,0.02,0.17963,0.00013,15.07456]
[1777526051429,35.76,75561.98,0.02,0.17963,0.00013,15.07436]
[1777526052846,35.76,75561.63,0.02,0.17958,0.00013,15.07194]
[1777526053590,35.75,75561.44,0.02,0.17955,0.00013,15.07022]
[1777526054868,35.75,75562.05,0.02,0.17962,0.00013,15.07424]
[1777526054875,35.75,75562.05,0.02,0.17962,0.00013,15.07424]
[1777526054879,35.75,75562.05,0.02,0.17962,0.00013,15.07424]
[1777526058923,35.75,75561.34,0.02,0.17952,0.00013,15.06848]
[1777526058931,35.75,75561.34,0.02,0.17952,0.00013,15.06848]
[1777526063611,35.75,75560.11,0.02,0.17935,0.00013,15.05918]
[1777526063616,35.75,75560.11,0.02,0.17935,0.00013,15.05918]
[1777526063627,35.75,75560.11,0.02,0.17935,0.00013,15.05918]
[1777526064577,35.75,75550.68,0.02,0.17814,0.00013,14.99351]
[1777526064850,35.75,75550.68,0.02,0.17814,0.00013,14.99351]
[1777526064863,35.75,75550.68,0.02,0.17814,0.00013,14.99351]
[1777526064879,35.75,75550.68,0.02,0.17814,0.00013,14.99351]
[1777526064994,35.75,75550.68,0.02,0.17814,0.00013,14.99351]
[1777526070001,35.75,75549.89,0.02,0.17803,0.00013,14.98757]
[1777526075024,35.75,75552.4,0.02,0.1783,0.00013,14.9999]
[1777526080073,35.74,75552.13,0.02,0.17826,0.00013,14.99761]
[1777526085100,35.74,75553.62,0.02,0.17844,0.00013,15.00746]
[1777526090114,35.74,75552.37,0.02,0.17827,0.00013,14.99832]
[1777526095131,35.74,75551.75,0.02,0.17818,0.00013,14.99355]
[1777526100159,35.74,75548.89,0.02,0.17781,0.00013,14.97333]
[1777526105190,35.74,75550.2,0.02,0.17797,0.00013,14.98199]
[1777526110197,35.74,75549.86,0.02,0.17792,0.00013,14.97921]
[1777526112279,35.74,75552.79,0.02,0.17829,0.00013,14.99933]
[1777526112316,35.74,75554.73,0.02,0.17853,0.00013,15.01265]
[1777526117436,35.74,75556.54,0.02,0.17876,0.00013,15.02481]
[1777526117689,35.73,75561.17,0.02,0.17934,0.00013,15.05656]
[1777526119611,35.73,75562.51,0.02,0.17951,0.00013,15.06566]
[1777526119623,35.73,75562.51,0.02,0.17951,0.00013,15.06566]
[1777526119658,35.73,75562.67,0.02,0.17952,0.00013,15.06658]
[1777526119869,35.73,75562.67,0.02,0.17952,0.00013,15.06658]
[1777526120474,35.73,75562.67,0.02,0.17952,0.00013,15.06658]
[1777526121652,35.73,75562.54,0.02,0.1795,0.00013,15.0655]
[1777526121727,35.73,75562.88,0.02,0.17954,0.00013,15.06767]
[1777526123929,35.73,75562.21,0.02,0.17945,0.00013,15.06266]
[1777526123947,35.73,75562.21,0.02,0.17945,0.00013,15.06266]
[1777526124716,35.73,75562.21,0.02,0.17945,0.00013,15.06266]
[1777526124725,35.73,75562.21,0.02,0.17945,0.00013,15.06266]
[1777526124750,35.73,75562.21,0.02,0.17945,0.00013,15.06266]
[1777526124730,35.73,75559.23,0.02,0.17907,0.00013,15.04184]
[1777526125323,35.73,75559.23,0.02,0.17907,0.00013,15.04184]
[1777526125685,35.73,75559.23,0.02,0.17907,0.00013,15.04184]
[1777526125702,35.73,75549.03,0.02,0.17777,0.00013,14.97101]
[1777526128071,35.73,75548.56,0.02,0.17771,0.00013,14.96769]
[1777526132541,35.73,75546.22,0.02,0.17741,0.00013,14.95125]
[1777526133211,35.73,75541.79,0.02,0.1768,0.00013,14.91566]
[1777526136257,35.73,75541.39,0.02,0.17673,0.00013,14.91187]
[1777526137659,35.73,75540.77,0.02,0.17665,0.00013,14.90725]
[1777526143129,35.72,75539.99,0.02,0.17652,0.00013,14.90038]
[1777526147286,35.72,75531.56,0.02,0.17544,0.00013,14.84098]
[1777526147331,35.72,75531.56,0.02,0.17544,0.00013,14.84098]
[1777526147955,35.72,75531.53,0.02,0.17544,0.00013,14.8406]
[1777526148567,35.72,75531.44,0.02,0.17542,0.00013,14.83981]
[1777526154147,35.72,75532.63,0.02,0.17556,0.00013,14.84713]
[1777526155520,35.72,75532.63,0.02,0.17556,0.00013,14.84713]
[1777526155576,35.72,75532.63,0.02,0.17556,0.00013,14.84713]
[1777526155722,35.72,75530.37,0.02,0.17527,0.00013,14.83127]
[1777526156056,35.72,75530.37,0.02,0.17527,0.00013,14.83127]
[1777526156619,35.72,75530.37,0.02,0.17527,0.00013,14.83127]
[1777526158176,35.71,75520.24,0.02,0.17399,0.00013,14.76043]
[1777526163211,35.71,75517.03,0.02,0.17358,0.00012,14.73773]
[1777526165225,35.71,75526.48,0.02,0.17476,0.00013,14.80308]
[1777526170260,35.71,75519.16,0.02,0.17383,0.00013,14.75176]
[1777526171978,35.71,75519.53,0.02,0.17388,0.00013,14.75426]
[1777526177507,35.71,75519.49,0.02,0.17387,0.00013,14.75367]
[1777526182841,35.71,75525.45,0.02,0.1746,0.00013,14.79458]
[1777526185552,35.71,75520.61,0.02,0.17399,0.00013,14.76085]
[1777526185589,35.71,75520.61,0.02,0.17399,0.00013,14.76085]
[1777526190242,35.71,75519.35,0.02,0.17383,0.00013,14.7519]
[1777526190280,35.71,75519.35,0.02,0.17383,0.00013,14.7519]
[1777526191256,35.71,75519.7,0.02,0.17388,0.00013,14.7543]
[1777526191292,35.71,75519.7,0.02,0.17388,0.00013,14.7543]
[1777526192447,35.71,75518.84,0.02,0.17373,0.00013,14.74367]
[1777526192519,35.71,75517.46,0.02,0.17355,0.00012,14.73407]
[1777526198457,35.71,75518.52,0.02,0.17369,0.00013,14.74139]
[1777526200548,35.71,75518.58,0.02,0.17369,0.00013,14.74179]
[1777526200573,35.71,75518.58,0.02,0.17369,0.00013,14.74179]
[1777526200674,35.71,75518.81,0.02,0.17372,0.00013,14.74338]
[1777526203438,35.71,75518.81,0.02,0.17372,0.00013,14.74338]
[1777526203472,35.71,75518.81,0.02,0.17372,0.00013,14.74338]
[1777526204418,35.71,75517.19,0.02,0.17352,0.00012,14.7321]
[1777526204430,35.71,75517.19,0.02,0.17352,0.00012,14.7321]
[1777526204504,35.71,75517.19,0.02,0.17352,0.00012,14.7321]
[1777526204602,35.71,75509.01,0.02,0.1725,0.00012,14.67528]
[1777526210541,35.71,75511.39,0.02,0.17278,0.00012,14.6912]
[1777526215576,35.7,75507.07,0.02,0.17223,0.00012,14.66056]
[1777526220610,35.7,75505.65,0.02,0.17205,0.00012,14.65018]
[1777526225646,35.7,75498.72,0.02,0.17117,0.00012,14.60096]
[1777526230681,35.7,75498.27,0.02,0.1711,0.00012,14.59686]
[1777526235715,35.69,75505.29,0.02,0.17195,0.00012,14.64454]
[1777526240751,35.69,75504.59,0.02,0.17184,0.00012,14.63847]
[1777526245786,35.69,75502.05,0.02,0.1715,0.00012,14.61973]
[1777526250821,35.69,75501.9,0.02,0.17147,0.00012,14.61786]
[1777526256863,35.68,75494.82,0.02,0.17053,0.00012,14.56293]
[1777526261898,35.68,75492.6,0.02,0.17024,0.00012,14.54666]
[1777526262906,35.68,75492.55,0.02,0.17023,0.00012,14.54631]
[1777526263019,35.68,75492.55,0.02,0.17023,0.00012,14.54631]
[1777526263101,35.68,75492.55,0.02,0.17023,0.00012,14.54631]
[1777526263272,35.68,75492.55,0.02,0.17023,0.00012,14.54631]
[1777526264342,35.68,75481.11,0.02,0.16882,0.00012,14.4662]
[1777526264969,35.68,75481.11,0.02,0.16882,0.00012,14.4662]
[1777526265012,35.68,75481.11,0.02,0.16882,0.00012,14.4662]
[1777526265249,35.68,75481.17,0.02,0.16882,0.00012,14.46662]
[1777526270837,35.68,75473.86,0.02,0.16793,0.00012,14.41569]
[1777526271383,35.68,75473.86,0.02,0.16793,0.00012,14.41569]
[1777526271767,35.68,75474.42,0.02,0.16799,0.00012,14.41961]
[1777526272451,35.68,75474.42,0.02,0.16799,0.00012,14.41961]
[1777526272579,35.68,75471.95,0.02,0.16769,0.00012,14.40215]
[1777526273409,35.68,75471.95,0.02,0.16769,0.00012,14.40215]
[1777526273487,35.68,75475.99,0.02,0.16818,0.00012,14.43024]
[1777526275593,35.68,75487.21,0.02,0.16956,0.00012,14.50812]
[1777526277199,35.68,75486.38,0.02,0.16945,0.00012,14.50223]
[1777526277259,35.68,75486.46,0.02,0.16946,0.00012,14.50268]
[1777526279450,35.68,75486.46,0.02,0.16946,0.00012,14.50268]
[1777526279885,35.68,75484.64,0.02,0.16924,0.00012,14.49004]
[1777526281463,35.68,75484.42,0.02,0.16921,0.00012,14.48853]
[1777526281476,35.68,75484.42,0.02,0.16921,0.00012,14.48853]
[1777526286495,35.68,75483.98,0.02,0.16915,0.00012,14.48517]
[1777526287517,35.68,75484.22,0.02,0.16918,0.00012,14.48691]
[1777526287527,35.68,75484.22,0.02,0.16918,0.00012,14.48691]
[1777526288301,35.68,75483.63,0.02,0.16911,0.00012,14.48287]
[1777526288338,35.68,75483.63,0.02,0.16911,0.00012,14.48287]
[1777526288624,35.68,75483.63,0.02,0.16911,0.00012,14.48287]
[1777526288638,35.68,75483.63,0.02,0.16911,0.00012,14.48287]
[1777526288678,35.68,75483.63,0.02,0.16911,0.00012,14.48287]
[1777526288694,35.68,75484.91,0.02,0.16927,0.00012,14.49177]
[1777526289534,35.68,75484.91,0.02,0.16927,0.00012,14.49177]
[1777526289827,35.68,75489.96,0.02,0.16989,0.00012,14.52698]
[1777526290587,35.68,75489.96,0.02,0.16989,0.00012,14.52698]
[1777526291564,35.68,75495.79,0.02,0.17061,0.00012,14.56756]
[1777526292308,35.68,75494.81,0.02,0.17049,0.00012,14.56053]
[1777526292323,35.68,75494.81,0.02,0.17049,0.00012,14.56053]
[1777526295598,35.68,75497.64,0.02,0.17083,0.00012,14.57989]
[1777526295620,35.68,75497.64,0.02,0.17083,0.00012,14.57989]
[1777526297634,35.68,75500.1,0.02,0.17113,0.00012,14.59684]
[1777526297703,35.68,75500.1,0.02,0.17113,0.00012,14.59684]
[1777526297717,35.68,75500.17,0.02,0.17114,0.00012,14.59723]
[1777526299637,35.68,75499.96,0.02,0.17111,0.00012,14.59567]
[1777526299644,35.68,75499.96,0.02,0.17111,0.00012,14.59567]
[1777526299682,35.68,75499.96,0.02,0.17111,0.00012,14.59567]
[1777526299913,35.67,75499.32,0.02,0.17103,0.00012,14.59112]
[1777526301662,35.67,75500.43,0.02,0.17117,0.00012,14.59876]
[1777526301679,35.67,75500.43,0.02,0.17117,0.00012,14.59876]
[1777526301819,35.67,75501.14,0.02,0.17125,0.00012,14.60361]
[1777526303686,35.67,75501.15,0.02,0.17125,0.00012,14.60359]
[1777526303691,35.67,75501.15,0.02,0.17125,0.00012,14.60359]
[1777526303697,35.67,75501.15,0.02,0.17125,0.00012,14.60359]
[1777526305705,35.67,75501.77,0.02,0.17133,0.00012,14.60772]
[1777526305715,35.67,75501.77,0.02,0.17133,0.00012,14.60772]
[1777526305717,35.67,75501.77,0.02,0.17133,0.00012,14.60772]
[1777526307727,35.67,75502.78,0.02,0.17145,0.00012,14.61456]
[1777526307735,35.67,75502.78,0.02,0.17145,0.00012,14.61456]
[1777526307739,35.67,75502.78,0.02,0.17145,0.00012,14.61456]
[1777526307747,35.67,75502.78,0.02,0.17145,0.00012,14.61456]
[1777526307749,35.67,75502.78,0.02,0.17145,0.00012,14.61456]
[1777526309772,35.67,75502.56,0.02,0.17142,0.00012,14.61284]
[1777526309787,35.67,75502.56,0.02,0.17142,0.00012,14.61284]
[1777526309793,35.67,75502.56,0.02,0.17142,0.00012,14.61284]
[1777526309853,35.67,75496.19,0.02,0.17063,0.00012,14.56835]
[1777526310308,35.67,75496.19,0.02,0.17063,0.00012,14.56835]
[1777526311677,35.67,75494.49,0.02,0.17041,0.00012,14.55644]
[1777526311701,35.67,75494.53,0.02,0.17038,0.00012,14.55202]
[1777526315832,35.67,75496.51,0.02,0.17061,0.00012,14.56532]
[1777526316254,35.67,75502.06,0.02,0.1713,0.00012,14.60376]
[1777526317861,35.67,75502.87,0.02,0.1714,0.00012,14.60932]
[1777526317871,35.67,75502.87,0.02,0.1714,0.00012,14.60932]
[1777526319872,35.67,75503.29,0.02,0.17145,0.00012,14.61208]
[1777526319882,35.67,75503.29,0.02,0.17145,0.00012,14.61208]
[1777526319889,35.67,75503.62,0.02,0.17148,0.00012,14.61429]
[1777526321890,35.67,75504.02,0.02,0.17153,0.00012,14.61699]
[1777526321898,35.67,75504.02,0.02,0.17153,0.00012,14.61699]
[1777526321928,35.67,75504.02,0.02,0.17153,0.00012,14.61699]
[1777526321938,35.67,75500.66,0.02,0.17111,0.00012,14.59353]
[1777526323918,35.67,75500.66,0.02,0.17111,0.00012,14.59348]
[1777526323931,35.67,75500.04,0.02,0.17104,0.00012,14.58912]
[1777526324734,35.67,75500.04,0.02,0.17104,0.00012,14.58912]
[1777526324756,35.67,75500.04,0.02,0.17104,0.00012,14.58912]
[1777526324771,35.67,75500.04,0.02,0.17104,0.00012,14.58912]
[1777526324858,35.67,75497.13,0.02,0.17067,0.00012,14.56882]
[1777526325215,35.67,75497.13,0.02,0.17067,0.00012,14.56882]
[1777526325247,35.67,75497.13,0.02,0.17067,0.00012,14.56882]
[1777526325949,35.67,75497.13,0.02,0.17067,0.00012,14.56882]
[1777526325554,35.67,75492.94,0.02,0.17015,0.00012,14.5396]
[1777526331309,35.67,75492.16,0.02,0.17005,0.00012,14.53351]
[1777526332734,35.67,75493.4,0.02,0.1702,0.00012,14.54199]
[1777526332758,35.67,75493.4,0.02,0.1702,0.00012,14.54199]
[1777526332765,35.67,75493.4,0.02,0.1702,0.00012,14.54199]
[1777526336050,35.66,75495.88,0.02,0.17049,0.00012,14.55865]
[1777526337229,35.66,75496.04,0.02,0.17051,0.00012,14.55968]
[1777526339277,35.66,75495.71,0.02,0.17047,0.00012,14.55721]
[1777526340110,35.66,75495.67,0.02,0.17046,0.00012,14.55684]
[1777526341756,35.66,75497.17,0.02,0.17064,0.00012,14.56719]
[1777526341908,35.66,75496.44,0.02,0.17055,0.00012,14.562]
[1777526342120,35.66,75496.44,0.02,0.17055,0.00012,14.562]
[1777526342137,35.66,75496.44,0.02,0.17055,0.00012,14.562]
[1777526344156,35.66,75496.53,0.02,0.17056,0.00012,14.56243]
[1777526344773,35.66,75496.53,0.02,0.17056,0.00012,14.56243]
[1777526344872,35.66,75495.4,0.02,0.17042,0.00012,14.55446]
[1777526346179,35.66,75493.89,0.02,0.17023,0.00012,14.54386]
[1777526346184,35.66,75493.89,0.02,0.17023,0.00012,14.54386]
[1777526346870,35.66,75492.6,0.02,0.17007,0.00012,14.5348]
[1777526347052,35.66,75492.6,0.02,0.17007,0.00012,14.5348]
[1777526348190,35.66,75492.6,0.02,0.17007,0.00012,14.53473]
[1777526353540,35.66,75491.22,0.02,0.16988,0.00012,14.52423]
[1777526355228,35.66,75494.07,0.02,0.17023,0.00012,14.54396]
[1777526355241,35.66,75494.07,0.02,0.17023,0.00012,14.54396]
[1777526360250,35.66,75495.49,0.02,0.1704,0.00012,14.55329]
[1777526360328,35.66,75495.49,0.02,0.1704,0.00012,14.55329]
[1777526360341,35.66,75495.49,0.02,0.1704,0.00012,14.55329]
[1777526360588,35.66,75495.49,0.02,0.17039,0.00012,14.55317]
[1777526362354,35.66,75495.87,0.02,0.17044,0.00012,14.55569]
[1777526362898,35.66,75495.16,0.02,0.17035,0.00012,14.55062]
[1777526367911,35.66,75496.25,0.02,0.17047,0.00012,14.5577]
[1777526372930,35.65,75495.99,0.02,0.17039,0.00012,14.55086]
[1777526374513,35.65,75496.03,0.02,0.1704,0.00012,14.55099]
[1777526374527,35.65,75496.03,0.02,0.1704,0.00012,14.55099]
[1777526376526,35.65,75497.29,0.02,0.17055,0.00012,14.5596]
[1777526376556,35.65,75497.29,0.02,0.17055,0.00012,14.5596]
[1777526376987,35.65,75497.19,0.02,0.17053,0.00012,14.55881]
[1777526378541,35.65,75497.64,0.02,0.17059,0.00012,14.56186]
[1777526378549,35.65,75497.64,0.02,0.17059,0.00012,14.56186]
[1777526378554,35.65,75497.64,0.02,0.17059,0.00012,14.56186]
[1777526378987,35.65,75498.04,0.02,0.17064,0.00012,14.56455]
[1777526380571,35.65,75498.62,0.02,0.17071,0.00012,14.5685]
[1777526380577,35.65,75498.62,0.02,0.17071,0.00012,14.5685]
[1777526380583,35.65,75498.62,0.02,0.17071,0.00012,14.5685]
[1777526385593,35.65,75500.45,0.02,0.17093,0.00012,14.58079]
[1777526390613,35.65,75501.51,0.02,0.17105,0.00012,14.58767]
[1777526390682,35.65,75501.51,0.02,0.17105,0.00012,14.58767]
[1777526390692,35.65,75501.51,0.02,0.17105,0.00012,14.58767]
[1777526390695,35.65,75501.51,0.02,0.17105,0.00012,14.58767]
[1777526392705,35.65,75502.18,0.02,0.17113,0.00012,14.59214]
[1777526392712,35.65,75502.18,0.02,0.17113,0.00012,14.59214]
[1777526392715,35.65,75502.18,0.02,0.17113,0.00012,14.59214]
[1777526392734,35.65,75502.18,0.02,0.17113,0.00012,14.59214]
[1777526392813,35.65,75502.33,0.02,0.17114,0.00012,14.59308]
[1777526393608,35.65,75502.33,0.02,0.17114,0.00012,14.59308]
[1777526393633,35.65,75502.33,0.02,0.17114,0.00012,14.59308]
[1777526394036,35.65,75502.15,0.02,0.17112,0.00012,14.59172]
[1777526394142,35.65,75502.15,0.02,0.17112,0.00012,14.59172]
[1777526394739,35.65,75502.15,0.02,0.17112,0.00012,14.59172]
[1777526394828,35.65,75499.76,0.02,0.17082,0.00012,14.575]
[1777526395039,35.65,75499.76,0.02,0.17082,0.00012,14.575]
[1777526395792,35.65,75499.76,0.02,0.17082,0.00012,14.575]
[1777526395836,35.65,75499.76,0.02,0.17082,0.00012,14.575]
[1777526395938,35.65,75488.42,0.02,0.16942,0.00012,14.49597]
[1777526396508,35.65,75488.42,0.02,0.16942,0.00012,14.49597]
[1777526396519,35.65,75488.42,0.02,0.16942,0.00012,14.49597]
[1777526396525,35.65,75488.42,0.02,0.16942,0.00012,14.49597]
[1777526396761,35.65,75488.42,0.02,0.16942,0.00012,14.49597]
[1777526396841,35.65,75488.42,0.02,0.16942,0.00012,14.49584]
[1777526401876,35.65,75485.96,0.02,0.1691,0.00012,14.47812]
[1777526402222,35.65,75485.96,0.02,0.1691,0.00012,14.47812]
[1777526402262,35.65,75485.96,0.02,0.1691,0.00012,14.47812]
[1777526402279,35.65,75485.96,0.02,0.1691,0.00012,14.47812]
[1777526405589,35.65,75495.88,0.02,0.17032,0.00012,14.54667]
[1777526407819,35.64,75493.85,0.02,0.17006,0.00012,14.53213]
[1777526407978,35.64,75492.47,0.02,0.16989,0.00012,14.52247]
[1777526409830,35.64,75489.34,0.02,0.1695,0.00012,14.50063]
[1777526409847,35.64,75489.34,0.02,0.1695,0.00012,14.50063]
[1777526409864,35.64,75489.34,0.02,0.1695,0.00012,14.50063]
[1777526409903,35.64,75489.34,0.02,0.1695,0.00012,14.50063]
[1777526410106,35.64,75487.4,0.02,0.16926,0.00012,14.48711]
[1777526410941,35.64,75487.4,0.02,0.16926,0.00012,14.48711]
[1777526410969,35.64,75484.27,0.02,0.16888,0.00012,14.4653]
[1777526415987,35.64,75483.69,0.02,0.1688,0.00012,14.4608]
[1777526416029,35.64,75469.79,0.02,0.16709,0.00012,14.36382]
[1777526421050,35.64,75466.7,0.02,0.16671,0.00012,14.34213]
[1777526423459,35.64,75466.09,0.02,0.16663,0.00012,14.33781]
[1777526424030,35.64,75466.03,0.02,0.16662,0.00012,14.33736]
[1777526427282,35.64,75466.24,0.02,0.16665,0.00012,14.33875]
[1777526428060,35.64,75467.19,0.02,0.16676,0.00012,14.34535]
[1777526428592,35.64,75467.19,0.02,0.16676,0.00012,14.34535]
[1777526429064,35.64,75468.88,0.02,0.16697,0.00012,14.35716]
[1777526430163,35.64,75468.88,0.02,0.16697,0.00012,14.35716]
[1777526430194,35.64,75470.48,0.02,0.16717,0.00012,14.36834]
[1777526433894,35.64,75471.07,0.02,0.1672,0.00012,14.36776]
[1777526433963,35.64,75471.66,0.02,0.16727,0.00012,14.37186]
[1777526434866,35.64,75471.66,0.02,0.16727,0.00012,14.37186]
[1777526434924,35.64,75470.26,0.02,0.1671,0.00012,14.3621]
[1777526440231,35.64,75467.37,0.02,0.16675,0.00012,14.34204]
[1777526440250,35.64,75466.47,0.02,0.16664,0.00012,14.3358]
[1777526446188,35.64,75460.92,0.02,0.16597,0.00012,14.29745]
[1777526447346,35.64,75460.92,0.02,0.16597,0.00012,14.29745]
[1777526451176,35.64,75462.36,0.02,0.16615,0.00012,14.30785]
[1777526452020,35.64,75462.36,0.02,0.16615,0.00012,14.30785]
[1777526452657,35.64,75469.65,0.02,0.16704,0.00012,14.35883]
[1777526452724,35.64,75471.51,0.02,0.16727,0.00012,14.37181]
[1777526453254,35.64,75471.51,0.02,0.16727,0.00012,14.37181]
[1777526453416,35.64,75471.51,0.02,0.16727,0.00012,14.37181]
[1777526453456,35.64,75471.59,0.02,0.16728,0.00012,14.37235]
[1777526454262,35.64,75471.59,0.02,0.16728,0.00012,14.37235]
[1777526454305,35.64,75471.26,0.02,0.16724,0.00012,14.37005]
[1777526458407,35.64,75471.24,0.02,0.16724,0.00012,14.36991]
[1777526458889,35.64,75471.24,0.02,0.16724,0.00012,14.36991]
[1777526459403,35.64,75470.4,0.02,0.16713,0.00012,14.36407]
[1777526459407,35.64,75470.76,0.02,0.16718,0.00012,14.36658]
[1777526460161,35.64,75470.76,0.02,0.16718,0.00012,14.36658]
[1777526460287,35.64,75470.76,0.02,0.16718,0.00012,14.36659]
[1777526465325,35.64,75470.08,0.02,0.1671,0.00012,14.36196]
[1777526470356,35.64,75470.67,0.02,0.16717,0.00012,14.36622]
[1777526473009,35.65,75470.1,0.02,0.1671,0.00012,14.36228]
[1777526473052,35.65,75470.37,0.02,0.16714,0.00012,14.36424]
[1777526478413,35.65,75470.35,0.02,0.16714,0.00012,14.36432]
[1777526480326,35.65,75469.96,0.02,0.16709,0.00012,14.36165]
[1777526480561,35.65,75471.96,0.02,0.16734,0.00012,14.37569]
[1777526481279,35.65,75471.96,0.02,0.16734,0.00012,14.37569]
[1777526481314,35.65,75471.96,0.02,0.16734,0.00012,14.37569]
[1777526481434,35.65,75472.06,0.02,0.16735,0.00012,14.37638]
[1777526482652,35.65,75482.78,0.02,0.16866,0.00012,14.45107]
[1777526483481,35.65,75482.78,0.02,0.16866,0.00012,14.45107]
[1777526483821,35.65,75482.78,0.02,0.16866,0.00012,14.45107]
[1777526483845,35.65,75482.78,0.02,0.16866,0.00012,14.45107]
[1777526483930,35.65,75483.07,0.02,0.1687,0.00012,14.453]
[1777526484138,35.65,75483.07,0.02,0.1687,0.00012,14.453]
[1777526484176,35.65,75483.07,0.02,0.1687,0.00012,14.453]
[1777526485813,35.65,75483.91,0.02,0.1688,0.00012,14.45892]
[1777526486122,35.65,75482.36,0.02,0.16861,0.00012,14.44817]
[1777526491150,35.65,75482.71,0.02,0.16862,0.00012,14.44625]
[1777526491870,35.65,75482.71,0.02,0.16862,0.00012,14.44625]
[1777526491871,35.65,75482.71,0.02,0.16862,0.00012,14.44625]
[1777526491879,35.65,75482.71,0.02,0.16862,0.00012,14.44625]
[1777526491885,35.65,75482.71,0.02,0.16862,0.00012,14.44625]
[1777526493896,35.65,75482.23,0.02,0.16856,0.00012,14.443]
[1777526493905,35.65,75482.23,0.02,0.16856,0.00012,14.443]
[1777526493908,35.65,75482.23,0.02,0.16856,0.00012,14.443]
[1777526496296,35.65,75482.99,0.02,0.16866,0.00012,14.44844]
[1777526496539,35.65,75482.99,0.02,0.16866,0.00012,14.44847]
[1777526501741,35.65,75487.16,0.02,0.16916,0.00012,14.47694]
[1777526506310,35.64,75490.86,0.02,0.16961,0.00012,14.50202]
[1777526511643,35.64,75492.82,0.02,0.16983,0.00012,14.51472]
[1777526516679,35.64,75497.83,0.02,0.17044,0.00012,14.54874]
[1777526521435,35.64,75500.37,0.02,0.17074,0.00012,14.56564]
[1777526521460,35.64,75500.37,0.02,0.17074,0.00012,14.56564]
[1777526522220,35.64,75502.93,0.02,0.17105,0.00012,14.58325]
[1777526524615,35.64,75506.52,0.02,0.17149,0.00012,14.60777]
[1777526524618,35.64,75506.52,0.02,0.17149,0.00012,14.60777]
[1777526526252,35.63,75511.29,0.02,0.17207,0.00012,14.64047]
[1777526531784,35.63,75513.81,0.02,0.17236,0.00012,14.65663]
[1777526536820,35.63,75516.01,0.02,0.17261,0.00012,14.67073]
[1777526541853,35.63,75513.64,0.02,0.17231,0.00012,14.65368]
[1777526546888,35.62,75515.33,0.02,0.17251,0.00012,14.66504]
[1777526551220,35.62,75517.45,0.02,0.17277,0.00013,14.67938]
[1777526554142,35.62,75522.28,0.02,0.17333,0.00013,14.70815]
[1777526558637,35.62,75518.36,0.02,0.17282,0.00013,14.68014]
[1777526558643,35.62,75518.36,0.02,0.17282,0.00013,14.68014]
[1777526558660,35.62,75518.36,0.02,0.17282,0.00013,14.68014]
[1777526559634,35.62,75517.94,0.02,0.17277,0.00013,14.67729]
[1777526560644,35.62,75517.94,0.02,0.17277,0.00013,14.67737]
[1777526560650,35.62,75517.94,0.02,0.17277,0.00013,14.67737]
[1777526560676,35.62,75517.94,0.02,0.17277,0.00013,14.67737]
[1777526560987,35.62,75517.71,0.02,0.17275,0.00013,14.67584]
[1777526562668,35.62,75517.47,0.02,0.17272,0.00013,14.67424]
[1777526563199,35.62,75516.83,0.02,0.17264,0.00012,14.66983]
[1777526564694,35.62,75516.29,0.02,0.17257,0.00012,14.66612]
[1777526564706,35.62,75516.29,0.02,0.17257,0.00012,14.66612]
[1777526566715,35.62,75515.74,0.02,0.1725,0.00012,14.66238]
[1777526566721,35.62,75515.74,0.02,0.1725,0.00012,14.66238]
[1777526567029,35.62,75515.45,0.02,0.17247,0.00012,14.66041]
[1777526568760,35.62,75515.58,0.02,0.17249,0.00012,14.66137]
[1777526569182,35.62,75516.99,0.02,0.17266,0.00012,14.67124]
[1777526573429,35.62,75518.18,0.02,0.1728,0.00013,14.679]
[1777526573441,35.62,75518.18,0.02,0.1728,0.00013,14.679]
[1777526574259,35.62,75518.18,0.02,0.1728,0.00013,14.67905]
[1777526575086,35.62,75523.64,0.02,0.17349,0.00013,14.71706]
[1777526580120,35.62,75521.81,0.02,0.17326,0.00013,14.70427]
[1777526585154,35.62,75515.42,0.02,0.17245,0.00012,14.65935]
[1777526590190,35.62,75514.38,0.02,0.17231,0.00012,14.65138]
[1777526594041,35.62,75512.8,0.02,0.1721,0.00012,14.63997]
[1777526594218,35.62,75511.02,0.02,0.17188,0.00012,14.62745]
[1777526594327,35.62,75511.02,0.02,0.17188,0.00012,14.62745]
[1777526594845,35.62,75511.02,0.02,0.17188,0.00012,14.62745]
[1777526595269,35.62,75506.78,0.02,0.17135,0.00012,14.59779]
[1777526596232,35.62,75506.19,0.02,0.17127,0.00012,14.59359]
[1777526596318,35.62,75506.19,0.02,0.17127,0.00012,14.59359]
[1777526596550,35.62,75506.32,0.02,0.17129,0.00012,14.59449]
[1777526599098,35.62,75506.32,0.02,0.17128,0.00012,14.59425]
[1777526604289,35.61,75504.94,0.02,0.17108,0.00012,14.58295]
[1777526609325,35.61,75503.75,0.02,0.17091,0.00012,14.57351]
[1777526614644,35.61,75506.14,0.02,0.17115,0.00012,14.58463]
[1777526620402,35.6,75508.0,0.02,0.17135,0.00012,14.59591]
[1777526625437,35.6,75511.91,0.02,0.17183,0.00012,14.62239]
[1777526630472,35.6,75511.14,0.02,0.17171,0.00012,14.61613]
[1777526635507,35.59,75509.44,0.02,0.17148,0.00012,14.6033]
[1777526637434,35.59,75510.37,0.02,0.1716,0.00012,14.60959]
[1777526637521,35.59,75512.24,0.02,0.17182,0.00012,14.62243]
[1777526642435,35.59,75516.83,0.02,0.17239,0.00012,14.65403]
[1777526643168,35.59,75516.83,0.02,0.17239,0.00012,14.65403]
[1777526644213,35.59,75512.91,0.02,0.1719,0.00012,14.62653]
[1777526644571,35.59,75513.25,0.02,0.17194,0.00012,14.62884]
[1777526645838,35.59,75513.25,0.02,0.17194,0.00012,14.62884]
[1777526647084,35.59,75507.68,0.02,0.17124,0.00012,14.58974]
[1777526647154,35.59,75500.85,0.02,0.17039,0.00012,14.54196]
[1777526648832,35.59,75490.51,0.02,0.16911,0.00012,14.46976]
[1777526653452,35.59,75485.69,0.02,0.16851,0.00012,14.43601]
[1777526653772,35.59,75481.79,0.02,0.16803,0.00012,14.40878]
[1777526659837,35.59,75473.56,0.02,0.16701,0.00012,14.35066]
[1777526662955,35.59,75477.89,0.02,0.16753,0.00012,14.38012]
[1777526663039,35.59,75477.89,0.02,0.16753,0.00012,14.38012]
[1777526663762,35.59,75477.98,0.02,0.16753,0.00012,14.38054]
[1777526670009,35.58,75475.8,0.02,0.16724,0.00012,14.3638]
[1777526675611,35.58,75472.09,0.02,0.16672,0.00012,14.3319]
[1777526680824,35.58,75471.68,0.02,0.16664,0.00012,14.32781]
[1777526685859,35.57,75471.76,0.02,0.16664,0.00012,14.32763]
[1777526690894,35.57,75470.56,0.02,0.16649,0.00012,14.31892]
[1777526694608,35.57,75469.99,0.02,0.16642,0.00012,14.31476]
[1777526694922,35.57,75469.7,0.02,0.16638,0.00012,14.31267]
[1777526699957,35.57,75475.02,0.02,0.16702,0.00012,14.34936]
[1777526704994,35.57,75473.64,0.02,0.16685,0.00012,14.33984]
[1777526710036,35.57,75466.5,0.02,0.16599,0.00012,14.29053]
[1777526715070,35.57,75461.04,0.02,0.16534,0.00012,14.25331]
[1777526720105,35.58,75460.95,0.02,0.16535,0.00012,14.25363]
[1777526721929,35.58,75460.64,0.02,0.16531,0.00012,14.25165]
[1777526722119,35.58,75460.84,0.02,0.16534,0.00012,14.25324]
[1777526727154,35.58,75459.22,0.02,0.16515,0.00012,14.24237]
[1777526730629,35.58,75459.45,0.02,0.16518,0.00012,14.2441]
[1777526731471,35.58,75459.52,0.02,0.16515,0.00012,14.24]
[1777526732232,35.58,75447.74,0.02,0.16372,0.00012,14.15769]
[1777526734650,35.58,75444.46,0.02,0.16332,0.00012,14.13488]
[1777526734766,35.58,75444.46,0.02,0.16332,0.00012,14.13488]
[1777526734807,35.58,75444.46,0.02,0.16332,0.00012,14.13488]
[1777526735211,35.58,75436.41,0.02,0.16236,0.00012,14.07879]
[1777526735483,35.58,75436.41,0.02,0.16236,0.00012,14.07879]
[1777526736217,35.58,75424.0,0.02,0.16087,0.00012,13.99213]
[1777526736659,35.58,75424.0,0.02,0.16087,0.00012,13.99213]
[1777526737225,35.58,75419.8,0.02,0.16036,0.00012,13.96288]
[1777526742258,35.58,75421.07,0.02,0.16052,0.00012,13.97178]
[1777526747301,35.58,75421.03,0.02,0.16051,0.00012,13.97154]
[1777526749308,35.58,75412.04,0.02,0.15943,0.00012,13.90826]
[1777526751187,35.58,75409.66,0.02,0.15915,0.00012,13.89145]
[1777526751361,35.58,75409.66,0.02,0.15915,0.00012,13.89145]
[1777526751389,35.58,75409.66,0.02,0.15915,0.00012,13.89145]
[1777526751392,35.58,75409.28,0.02,0.1591,0.00012,13.88876]
[1777526752331,35.58,75409.28,0.02,0.1591,0.00012,13.88858]
[1777526753337,35.58,75399.63,0.02,0.15795,0.00012,13.82108]
[1777526754357,35.58,75384.03,0.02,0.15611,0.00012,13.71206]
[1777526754454,35.58,75384.03,0.02,0.15611,0.00012,13.71206]
[1777526756360,35.58,75373.03,0.02,0.15482,0.00012,13.63501]
[1777526756917,35.58,75373.03,0.02,0.15482,0.00012,13.63501]
[1777526758728,35.58,75379.31,0.02,0.15555,0.00012,13.67878]
[1777526758759,35.58,75379.31,0.02,0.15555,0.00012,13.67878]
[1777526759387,35.58,75381.59,0.02,0.15582,0.00012,13.69477]
[1777526762521,35.58,75389.67,0.02,0.15677,0.00012,13.75128]
[1777526763409,35.58,75387.47,0.02,0.15651,0.00012,13.73592]
[1777526769019,35.58,75382.58,0.02,0.15594,0.00012,13.70199]
[1777526774365,35.58,75376.29,0.02,0.1552,0.00012,13.65802]
[1777526779527,35.58,75372.49,0.02,0.15476,0.00012,13.63196]
[1777526784561,35.58,75371.46,0.02,0.15466,0.00012,13.62552]
[1777526789596,35.58,75368.68,0.02,0.15435,0.00012,13.60692]
[1777526794590,35.59,75367.98,0.02,0.15424,0.00012,13.59825]
[1777526794612,35.59,75367.98,0.02,0.15424,0.00012,13.59825]
[1777526794689,35.59,75366.31,0.02,0.15405,0.00012,13.58682]
[1777526797653,35.59,75376.67,0.02,0.15527,0.00012,13.6598]
[1777526802686,35.59,75380.61,0.02,0.15574,0.00012,13.6878]
[1777526807386,35.59,75380.87,0.02,0.15577,0.00012,13.68986]
[1777526807411,35.59,75380.87,0.02,0.15577,0.00012,13.68986]
[1777526812756,35.59,75384.68,0.02,0.15624,0.00012,13.71737]
[1777526817792,35.59,75384.9,0.02,0.15628,0.00012,13.71996]
[1777526823105,35.6,75384.89,0.02,0.15629,0.00012,13.72074]
[1777526823677,35.6,75384.37,0.02,0.15624,0.00012,13.71753]
[1777526824298,35.6,75384.37,0.02,0.15624,0.00012,13.71753]
[1777526824323,35.6,75384.37,0.02,0.15624,0.00012,13.71753]
[1777526824397,35.6,75377.31,0.02,0.15541,0.00012,13.6683]
[1777526825215,35.6,75377.31,0.02,0.15541,0.00012,13.6683]
[1777526825259,35.6,75377.31,0.02,0.15541,0.00012,13.6683]
[1777526825280,35.6,75377.31,0.02,0.15541,0.00012,13.6683]
[1777526825433,35.6,75377.31,0.02,0.15541,0.00012,13.6683]
[1777526825380,35.6,75344.96,0.02,0.15165,0.00012,13.44263]
[1777526825638,35.6,75344.96,0.02,0.15165,0.00012,13.44263]
[1777526825889,35.6,75344.96,0.02,0.15165,0.00012,13.44263]
[1777526826044,35.6,75344.96,0.02,0.15165,0.00012,13.44263]
[1777526826114,35.6,75328.79,0.02,0.1498,0.00011,13.33019]
[1777526826950,35.6,75328.79,0.02,0.1498,0.00011,13.33019]
[1777526827235,35.6,75328.79,0.02,0.1498,0.00011,13.33019]
[1777526827314,35.6,75333.08,0.02,0.1503,0.00011,13.36039]
[1777526827515,35.6,75333.08,0.02,0.1503,0.00011,13.36039]
[1777526827603,35.6,75333.08,0.02,0.1503,0.00011,13.36039]
[1777526827674,35.6,75333.08,0.02,0.1503,0.00011,13.36039]
[1777526827869,35.6,75333.08,0.02,0.1503,0.00011,13.36039]
[1777526827924,35.6,75333.08,0.02,0.1503,0.00011,13.36039]
[1777526827959,35.6,75336.42,0.02,0.15069,0.00011,13.38403]
[1777526829527,35.6,75328.85,0.02,0.14982,0.00011,13.33148]
[1777526830006,35.6,75328.85,0.02,0.14982,0.00011,13.33148]
[1777526830045,35.6,75328.85,0.02,0.14982,0.00011,13.33148]
[1777526830190,35.6,75320.78,0.02,0.14891,0.00011,13.27559]
[1777526831048,35.6,75320.78,0.02,0.14891,0.00011,13.27559]
[1777526831072,35.6,75320.78,0.02,0.14891,0.00011,13.27559]
[1777526831086,35.6,75320.78,0.02,0.14891,0.00011,13.27559]
[1777526831089,35.6,75320.78,0.02,0.14891,0.00011,13.27559]
[1777526831531,35.6,75322.73,0.02,0.14913,0.00011,13.28939]
[1777526832028,35.6,75322.73,0.02,0.14913,0.00011,13.28939]
[1777526832745,35.6,75329.42,0.02,0.1499,0.00011,13.33617]
[1777526833855,35.6,75329.14,0.02,0.14987,0.00011,13.33454]
[1777526839804,35.61,75335.77,0.02,0.15067,0.00011,13.38321]
[1777526842742,35.61,75334.43,0.02,0.15054,0.00011,13.37499]
[1777526843256,35.61,75334.43,0.02,0.15054,0.00011,13.37499]
[1777526845633,35.61,75326.75,0.02,0.14968,0.00011,13.32239]
[1777526846371,35.61,75326.75,0.02,0.14968,0.00011,13.32239]
[1777526846417,35.61,75326.75,0.02,0.14968,0.00011,13.32239]
[1777526850054,35.62,75319.77,0.02,0.1489,0.00011,13.27533]
[1777526850238,35.62,75319.77,0.02,0.1489,0.00011,13.27533]
[1777526850241,35.62,75319.77,0.02,0.1489,0.00011,13.27533]
[1777526850399,35.62,75320.0,0.02,0.14894,0.00011,13.27734]
[1777526855457,35.62,75314.74,0.02,0.14832,0.00011,13.23715]
[1777526859372,35.62,75309.92,0.02,0.14779,0.00011,13.20479]
[1777526859406,35.63,75301.1,0.02,0.14685,0.00011,13.14678]
[1777526860361,35.63,75301.1,0.02,0.14685,0.00011,13.14678]
[1777526860458,35.63,75286.11,0.02,0.14516,0.00011,13.04281]
[1777526861063,35.63,75286.11,0.02,0.14516,0.00011,13.04281]
[1777526861472,35.63,75286.11,0.02,0.14516,0.00011,13.04281]
[1777526862103,35.64,75280.33,0.02,0.14456,0.00011,13.00509]
[1777526862860,35.64,75280.33,0.02,0.14456,0.00011,13.00509]
[1777526862901,35.64,75280.33,0.02,0.14456,0.00011,13.00509]
[1777526863134,35.64,75287.0,0.02,0.14531,0.00011,13.05162]
[1777526863948,35.64,75287.0,0.02,0.14531,0.00011,13.05162]
[1777526864496,35.64,75298.05,0.02,0.14655,0.00011,13.1286]
[1777526864673,35.64,75298.05,0.02,0.14655,0.00011,13.1286]
[1777526864702,35.64,75298.05,0.02,0.14655,0.00011,13.1286]
[1777526865014,35.64,75298.05,0.02,0.14655,0.00011,13.1286]
[1777526865399,35.65,75308.3,0.02,0.14777,0.00011,13.20353]
[1777526866260,35.65,75308.3,0.02,0.14777,0.00011,13.20353]
[1777526866317,35.65,75307.43,0.02,0.14768,0.00011,13.19776]
[1777526866656,35.65,75307.43,0.02,0.14768,0.00011,13.19776]
[1777526867468,35.65,75306.45,0.02,0.14757,0.00011,13.19108]
[1777526868180,35.65,75306.45,0.02,0.14757,0.00011,13.19108]
[1777526868223,35.65,75306.45,0.02,0.14757,0.00011,13.19108]
[1777526869062,35.65,75309.37,0.02,0.1479,0.00011,13.21151]
[1777526869096,35.65,75309.37,0.02,0.1479,0.00011,13.21151]
[1777526872645,35.65,75312.2,0.02,0.14824,0.00011,13.23219]
[1777526872671,35.65,75312.2,0.02,0.14824,0.00011,13.23219]
[1777526875297,35.65,75315.03,0.02,0.14857,0.00011,13.25229]
[1777526875319,35.65,75315.03,0.02,0.14857,0.00011,13.25229]
[1777526875419,35.65,75314.03,0.02,0.14846,0.00011,13.24553]
[1777526875851,35.65,75314.03,0.02,0.14846,0.00011,13.24553]
[1777526876432,35.65,75325.77,0.02,0.1498,0.00011,13.32736]
[1777526876619,35.65,75325.77,0.02,0.1498,0.00011,13.32736]
[1777526877276,35.65,75325.77,0.02,0.1498,0.00011,13.32736]
[1777526877346,35.65,75325.77,0.02,0.1498,0.00011,13.32736]
[1777526877403,35.65,75336.28,0.02,0.15101,0.00011,13.40087]
[1777526878602,35.65,75336.28,0.02,0.15102,0.00011,13.40121]
[1777526879502,35.66,75341.71,0.02,0.15164,0.00012,13.43927]
[1777526882236,35.66,75342.52,0.02,0.15174,0.00012,13.44525]
[1777526882332,35.66,75350.16,0.02,0.15263,0.00012,13.49875]
[1777526883659,35.66,75350.16,0.02,0.15264,0.00012,13.49906]
[1777526885389,35.66,75350.91,0.02,0.15273,0.00012,13.50459]
[1777526891263,35.66,75359.82,0.02,0.15379,0.00012,13.56813]
[1777526891558,35.66,75358.23,0.02,0.15361,0.00012,13.55731]
[1777526894427,35.66,75354.93,0.02,0.15323,0.00012,13.5349]
[1777526900120,35.67,75355.94,0.02,0.15338,0.00012,13.54358]
[1777526905405,35.67,75353.31,0.02,0.1531,0.00012,13.52691]
[1777526907902,35.67,75355.62,0.02,0.15338,0.00012,13.54354]
[1777526908425,35.67,75355.62,0.02,0.15338,0.00012,13.5438]
[1777526913063,35.68,75354.23,0.02,0.1532,0.00012,13.53053]
[1777526914605,35.68,75355.27,0.02,0.15333,0.00012,13.53829]
[1777526916621,35.68,75355.28,0.02,0.15334,0.00012,13.53887]
[1777526918478,35.68,75354.84,0.02,0.15329,0.00012,13.53606]
[1777526921024,35.68,75353.85,0.02,0.15319,0.00012,13.52995]
[1777526921500,35.68,75353.85,0.02,0.15319,0.00012,13.52995]
[1777526921531,35.68,75353.85,0.02,0.15319,0.00012,13.52995]
[1777526921540,35.68,75353.85,0.02,0.15319,0.00012,13.52995]
[1777526922694,35.68,75355.56,0.02,0.1534,0.00012,13.54234]
[1777526922705,35.68,75355.56,0.02,0.1534,0.00012,13.54234]
[1777526923661,35.68,75356.64,0.02,0.15352,0.00012,13.55008]
[1777526924708,35.68,75355.48,0.02,0.15339,0.00012,13.54223]
[1777526924722,35.68,75355.48,0.02,0.15339,0.00012,13.54223]
[1777526924730,35.68,75355.48,0.02,0.15339,0.00012,13.54223]
[1777526925938,35.68,75355.03,0.02,0.15335,0.00012,13.53933]
[1777526926723,35.68,75356.81,0.02,0.15355,0.00012,13.55172]
[1777526926732,35.68,75356.81,0.02,0.15355,0.00012,13.55172]
[1777526926744,35.68,75356.81,0.02,0.15355,0.00012,13.55172]
[1777526927359,35.68,75356.81,0.02,0.15355,0.00012,13.55172]
[1777526927412,35.69,75358.0,0.02,0.1537,0.00012,13.56045]
[1777526928743,35.69,75358.3,0.02,0.15374,0.00012,13.56274]
[1777526929538,35.69,75358.57,0.02,0.15377,0.00012,13.56481]
[1777526934566,35.69,75355.85,0.02,0.15347,0.00012,13.54669]
[1777526936685,35.69,75355.62,0.02,0.15345,0.00012,13.54574]
[1777526936829,35.69,75355.62,0.02,0.15345,0.00012,13.54574]
[1777526936854,35.69,75355.62,0.02,0.15345,0.00012,13.54574]
[1777526936865,35.69,75355.62,0.02,0.15345,0.00012,13.54574]
[1777526936894,35.69,75355.62,0.02,0.15345,0.00012,13.54574]
[1777526937337,35.69,75355.62,0.02,0.15345,0.00012,13.54574]
[1777526937515,35.69,75358.91,0.02,0.15384,0.00012,13.56884]
[1777526938104,35.69,75358.91,0.02,0.15384,0.00012,13.56884]
[1777526938392,35.69,75363.93,0.02,0.15443,0.00012,13.60397]
[1777526943717,35.69,75367.57,0.02,0.15487,0.00012,13.63062]
[1777526948747,35.7,75370.24,0.02,0.15521,0.00012,13.65043]
[1777526953783,35.7,75370.56,0.02,0.15526,0.00012,13.65373]
[1777526954961,35.7,75370.56,0.02,0.15526,0.00012,13.65373]
[1777526961023,35.7,75368.77,0.02,0.15507,0.00012,13.64242]
[1777526964567,35.7,75367.71,0.02,0.15496,0.00012,13.63568]
[1777526967701,35.71,75367.26,0.02,0.15493,0.00012,13.63363]
[1777526967781,35.71,75367.26,0.02,0.15493,0.00012,13.63363]
[1777526967906,35.71,75362.87,0.02,0.15441,0.00012,13.6031]
[1777526970158,35.71,75354.81,0.02,0.15348,0.00012,13.54734]
[1777526971189,35.71,75352.21,0.02,0.15319,0.00012,13.52942]
[1777526974647,35.71,75355.44,0.02,0.15353,0.00012,13.548]
[1777526975277,35.71,75355.44,0.02,0.15353,0.00012,13.548]
[1777526975305,35.71,75355.69,0.02,0.15356,0.00012,13.54988]
[1777526980976,35.71,75354.84,0.02,0.15348,0.00012,13.54464]
[1777526984700,35.71,75355.43,0.02,0.15355,0.00012,13.5491]
[1777526985292,35.71,75355.43,0.02,0.15355,0.00012,13.5491]
[1777526985358,35.71,75359.75,0.02,0.15405,0.00012,13.57932]
[1777526986478,35.71,75359.75,0.02,0.15405,0.00012,13.57932]
[1777526986587,35.71,75359.75,0.02,0.15405,0.00012,13.57932]
[1777526986576,35.71,75359.86,0.02,0.15407,0.00012,13.58012]
[1777526987020,35.71,75359.86,0.02,0.15407,0.00012,13.58012]
[1777526988273,35.71,75359.86,0.02,0.15407,0.00012,13.58012]
[1777526988359,35.71,75359.86,0.02,0.15407,0.00012,13.58012]
[1777526989195,35.71,75362.24,0.02,0.15435,0.00012,13.59682]
[1777526989212,35.71,75361.06,0.02,0.15421,0.00012,13.58867]
[1777526991953,35.71,75362.35,0.02,0.15436,0.00012,13.59776]
[1777526992579,35.71,75362.35,0.02,0.15436,0.00012,13.59776]
[1777526993430,35.71,75361.38,0.02,0.15425,0.00012,13.59105]
[1777526998055,35.72,75358.52,0.02,0.15392,0.00012,13.57153]
[1777526998156,35.72,75356.79,0.02,0.15373,0.00012,13.55961]
[1777526999489,35.72,75356.79,0.02,0.15373,0.00012,13.55961]
[1777526999579,35.72,75355.88,0.02,0.15362,0.00012,13.55339]
[1777527000128,35.72,75355.88,0.02,0.15362,0.00012,13.55339]
[1777527000174,35.72,75354.35,0.02,0.15345,0.00012,13.54287]
[1777527004184,35.72,75355.85,0.02,0.15363,0.00012,13.55365]
[1777527004216,35.72,75355.62,0.02,0.1536,0.00012,13.55216]
[1777527004675,35.72,75355.62,0.02,0.1536,0.00012,13.55216]
[1777527005144,35.72,75355.62,0.02,0.1536,0.00012,13.55227]
[1777527010180,35.72,75351.8,0.02,0.15317,0.00012,13.52638]
[1777527012214,35.72,75353.72,0.02,0.1534,0.00012,13.53984]
[1777527012258,35.72,75355.51,0.02,0.15361,0.00012,13.55238]
[1777527013534,35.72,75355.51,0.02,0.15361,0.00012,13.55238]
[1777527015239,35.72,75355.15,0.02,0.15357,0.00012,13.55006]
[1777527015341,35.72,75358.59,0.02,0.15397,0.00012,13.5742]
[1777527018316,35.72,75359.53,0.02,0.15409,0.00012,13.58138]
[1777527018413,35.72,75367.13,0.02,0.15498,0.00012,13.63434]
[1777527019103,35.72,75367.13,0.02,0.15498,0.00012,13.63434]
[1777527019247,35.72,75367.8,0.02,0.15506,0.00012,13.63909]
[1777527020445,35.72,75367.8,0.02,0.15506,0.00012,13.63909]
[1777527025331,35.72,75372.48,0.02,0.15561,0.00012,13.67213]
[1777527025502,35.72,75372.48,0.02,0.15561,0.00012,13.67213]
[1777527025648,35.72,75386.77,0.02,0.15729,0.00012,13.77161]
[1777527025694,35.72,75386.77,0.02,0.15729,0.00012,13.77161]
[1777527025751,35.72,75386.77,0.02,0.15729,0.00012,13.77161]
[1777527026162,35.72,75386.77,0.02,0.15729,0.00012,13.77161]
[1777527026365,35.72,75386.77,0.02,0.15729,0.00012,13.77161]
[1777527026407,35.72,75386.77,0.02,0.15729,0.00012,13.77161]
[1777527026664,35.73,75400.07,0.02,0.15886,0.00012,13.86424]
[1777527027233,35.73,75400.07,0.02,0.15886,0.00012,13.86424]
[1777527027249,35.73,75400.07,0.02,0.15886,0.00012,13.86424]
[1777527027666,35.73,75404.78,0.02,0.15942,0.00012,13.89699]
[1777527027907,35.73,75404.78,0.02,0.15942,0.00012,13.89699]
[1777527028580,35.73,75406.92,0.02,0.15967,0.00012,13.91198]
[1777527029944,35.73,75406.92,0.02,0.15968,0.00012,13.91207]
[1777527030416,35.73,75416.49,0.02,0.16082,0.00012,13.9787]
[1777527031662,35.73,75416.49,0.02,0.16082,0.00012,13.9787]
[1777527032378,35.73,75416.99,0.02,0.16083,0.00012,13.97754]
[1777527032429,35.73,75416.99,0.02,0.16083,0.00012,13.97754]
[1777527032503,35.73,75416.99,0.02,0.16083,0.00012,13.97754]
[1777527032582,35.73,75425.68,0.02,0.16187,0.00012,14.03793]
[1777527035378,35.73,75432.64,0.02,0.16271,0.00012,14.08644]
[1777527035426,35.73,75432.64,0.02,0.16271,0.00012,14.08644]
[1777527035650,35.73,75432.52,0.02,0.1627,0.00012,14.08561]
[1777527038027,35.73,75436.41,0.02,0.16316,0.00012,14.11268]
[1777527038385,35.73,75436.41,0.02,0.16316,0.00012,14.11266]
[1777527043229,35.73,75438.49,0.02,0.16341,0.00012,14.12695]
[1777527043260,35.73,75438.49,0.02,0.16341,0.00012,14.12695]
[1777527043725,35.73,75438.49,0.02,0.16341,0.00012,14.12694]
[1777527044405,35.73,75438.49,0.02,0.16341,0.00012,14.12694]
[1777527044465,35.73,75450.43,0.02,0.16485,0.00012,14.20998]
[1777527046781,35.73,75452.33,0.02,0.16509,0.00012,14.22328]
[1777527049052,35.73,75445.97,0.02,0.16431,0.00012,14.179]
[1777527050039,35.73,75445.7,0.02,0.16428,0.00012,14.17726]
[1777527050528,35.73,75445.7,0.02,0.16428,0.00012,14.17726]
[1777527050568,35.73,75445.7,0.02,0.16428,0.00012,14.17726]
[1777527054632,35.73,75437.43,0.02,0.16329,0.00012,14.11977]
[1777527060538,35.73,75443.01,0.02,0.16396,0.00012,14.15853]
[1777527065653,35.73,75441.35,0.02,0.16376,0.00012,14.14706]
[1777527070375,35.73,75445.53,0.02,0.16426,0.00012,14.17611]
[1777527070608,35.73,75447.46,0.02,0.1645,0.00012,14.18951]
[1777527072103,35.73,75447.56,0.02,0.16451,0.00012,14.19017]
[1777527072559,35.73,75447.56,0.02,0.16451,0.00012,14.19017]
[1777527072853,35.73,75452.23,0.02,0.16507,0.00012,14.22266]
[1777527074520,35.73,75452.23,0.02,0.16508,0.00012,14.22276]
[1777527074642,35.73,75459.9,0.02,0.16601,0.00012,14.27613]
[1777527076498,35.73,75464.16,0.02,0.16653,0.00012,14.30574]
[1777527076507,35.73,75464.16,0.02,0.16653,0.00012,14.30574]
[1777527076656,35.73,75463.38,0.02,0.16643,0.00012,14.3003]
[1777527076780,35.73,75463.38,0.02,0.16643,0.00012,14.3003]
[1777527076805,35.73,75463.38,0.02,0.16643,0.00012,14.3003]
[1777527079081,35.73,75461.19,0.02,0.16617,0.00012,14.28506]
[1777527079108,35.73,75461.19,0.02,0.16617,0.00012,14.28506]
[1777527080525,35.73,75461.23,0.02,0.16617,0.00012,14.28535]
[1777527080712,35.73,75464.07,0.02,0.16652,0.00012,14.30509]
[1777527082083,35.73,75463.13,0.02,0.1664,0.00012,14.29854]
[1777527082119,35.73,75463.13,0.02,0.1664,0.00012,14.29854]
[1777527083638,35.73,75463.13,0.02,0.1664,0.00012,14.29854]
[1777527083660,35.73,75463.13,0.02,0.1664,0.00012,14.29854]
[1777527085725,35.73,75465.21,0.02,0.16666,0.00012,14.313]
[1777527085902,35.73,75467.56,0.02,0.16694,0.00012,14.32931]
[1777527086561,35.73,75467.56,0.02,0.16694,0.00012,14.32931]
[1777527086584,35.73,75467.56,0.02,0.16694,0.00012,14.32931]
[1777527086726,35.73,75469.09,0.02,0.16713,0.00012,14.33989]
[1777527090844,35.72,75467.03,0.02,0.16687,0.00012,14.32541]
[1777527091762,35.72,75464.01,0.02,0.16646,0.00012,14.29974]
[1777527092696,35.72,75448.72,0.02,0.1646,0.00012,14.19335]
[1777527093256,35.72,75448.72,0.02,0.1646,0.00012,14.19335]
[1777527093470,35.72,75448.72,0.02,0.1646,0.00012,14.19335]
[1777527093471,35.73,75450.82,0.02,0.16486,0.00012,14.2081]
[1777527094174,35.73,75450.82,0.02,0.16486,0.00012,14.2081]
[1777527094671,35.73,75450.82,0.02,0.16486,0.00012,14.2081]
[1777527095435,35.73,75454.95,0.02,0.16536,0.00012,14.23698]
[1777527095559,35.73,75460.09,0.02,0.16599,0.00012,14.27285]
[1777527096660,35.73,75460.09,0.02,0.16599,0.00012,14.27285]
[1777527102648,35.73,75462.65,0.02,0.16631,0.00012,14.29093]
[1777527102710,35.73,75462.65,0.02,0.16631,0.00012,14.29093]
[1777527102749,35.73,75465.23,0.02,0.16662,0.00012,14.3089]
[1777527102953,35.73,75465.23,0.02,0.16662,0.00012,14.3089]
[1777527103708,35.73,75468.14,0.02,0.16698,0.00012,14.32913]
[1777527104642,35.73,75468.14,0.02,0.16698,0.00012,14.32913]
[1777527106753,35.73,75468.34,0.02,0.167,0.00012,14.33046]
[1777527106760,35.73,75468.34,0.02,0.167,0.00012,14.33046]
[1777527106797,35.73,75468.58,0.02,0.16703,0.00012,14.33209]
[1777527106870,35.73,75468.58,0.02,0.16703,0.00012,14.33209]
[1777527108202,35.73,75468.58,0.02,0.16703,0.00012,14.33209]
[1777527112253,35.73,75464.32,0.02,0.16651,0.00012,14.30239]
[1777527112259,35.73,75464.32,0.02,0.16651,0.00012,14.30239]
[1777527112300,35.73,75460.41,0.02,0.16603,0.00012,14.27522]
[1777527118710,35.73,75463.84,0.02,0.16645,0.00012,14.2992]
[1777527118713,35.73,75466.36,0.02,0.16676,0.00012,14.31674]
[1777527120129,35.73,75466.36,0.02,0.16676,0.00012,14.31674]
[1777527120154,35.73,75466.36,0.02,0.16676,0.00012,14.31674]
[1777527120898,35.73,75467.52,0.02,0.1669,0.00012,14.32478]
[1777527120930,35.73,75467.52,0.02,0.1669,0.00012,14.32478]
[1777527122939,35.73,75468.34,0.02,0.167,0.00012,14.33046]
[1777527122975,35.73,75468.34,0.02,0.167,0.00012,14.33046]
[1777527123040,35.73,75463.86,0.02,0.16645,0.00012,14.29926]
[1777527124052,35.73,75463.86,0.02,0.16645,0.00012,14.29926]
[1777527124091,35.73,75463.86,0.02,0.16645,0.00012,14.29926]
[1777527124116,35.73,75463.86,0.02,0.16645,0.00012,14.29926]
[1777527124128,35.73,75463.86,0.02,0.16645,0.00012,14.29926]
[1777527124552,35.73,75468.16,0.02,0.16698,0.00012,14.32916]
[1777527128726,35.73,75471.47,0.02,0.16738,0.00012,14.35206]
[1777527128781,35.73,75471.47,0.02,0.16738,0.00012,14.35206]
[1777527128817,35.73,75472.42,0.02,0.1675,0.00012,14.3586]
[1777527128938,35.73,75472.42,0.02,0.1675,0.00012,14.3586]
[1777527128961,35.73,75472.42,0.02,0.1675,0.00012,14.3586]
[1777527129162,35.73,75472.42,0.02,0.1675,0.00012,14.3586]
[1777527129586,35.73,75482.55,0.02,0.16874,0.00012,14.42904]
[1777527129954,35.73,75482.55,0.02,0.16874,0.00012,14.42904]
[1777527130537,35.73,75482.55,0.02,0.16874,0.00012,14.42904]
[1777527130638,35.73,75494.39,0.02,0.1702,0.00012,14.51132]
[1777527136081,35.72,75487.66,0.02,0.16936,0.00012,14.46379]
[1777527141117,35.72,75486.64,0.02,0.16922,0.00012,14.45615]
[1777527146152,35.72,75486.38,0.02,0.16918,0.00012,14.45385]
[1777527147892,35.72,75487.43,0.02,0.16931,0.00012,14.46109]
[1777527148562,35.72,75496.28,0.02,0.1704,0.00012,14.52266]
[1777527149254,35.72,75496.28,0.02,0.1704,0.00012,14.52266]
[1777527155519,35.72,75496.12,0.02,0.17034,0.00012,14.5167]
[1777527156894,35.72,75496.9,0.02,0.17043,0.00012,14.52213]
[1777527161988,35.72,75497.87,0.02,0.17055,0.00012,14.52871]
[1777527163407,35.72,75499.12,0.02,0.17071,0.00012,14.53736]
[1777527167449,35.72,75503.12,0.02,0.1712,0.00012,14.56484]
[1777527173341,35.72,75498.67,0.02,0.17064,0.00012,14.53347]
[1777527175132,35.72,75497.2,0.02,0.17045,0.00012,14.52322]
[1777527175143,35.72,75497.2,0.02,0.17045,0.00012,14.52322]
[1777527175418,35.72,75497.2,0.02,0.17045,0.00012,14.52322]
[1777527175491,35.72,75496.01,0.02,0.17031,0.00012,14.51492]
[1777527178180,35.72,75490.15,0.02,0.16958,0.00012,14.47387]
[1777527178834,35.72,75487.97,0.02,0.1693,0.00012,14.45859]
[1777527180031,35.72,75487.97,0.02,0.1693,0.00012,14.45849]
[1777527182965,35.72,75478.8,0.02,0.16817,0.00012,14.39462]
[1777527188328,35.72,75481.41,0.02,0.16849,0.00012,14.41281]
[1777527193480,35.72,75486.43,0.02,0.1691,0.00012,14.44727]
[1777527193998,35.72,75486.43,0.02,0.1691,0.00012,14.44727]
[1777527194488,35.71,75485.97,0.02,0.16904,0.00012,14.44397]
[1777527195477,35.71,75485.97,0.02,0.16904,0.00012,14.44397]
[1777527195539,35.71,75493.44,0.02,0.16996,0.00012,14.49578]
[1777527198297,35.71,75496.52,0.02,0.17034,0.00012,14.51715]
[1777527198515,35.71,75496.66,0.02,0.17036,0.00012,14.51793]
[1777527200478,35.71,75495.66,0.02,0.17023,0.00012,14.51079]
[1777527200537,35.71,75498.74,0.02,0.17061,0.00012,14.53202]
[1777527205569,35.71,75500.94,0.02,0.17088,0.00012,14.54708]
[1777527208077,35.71,75501.83,0.02,0.17099,0.00012,14.55317]
[1777527208089,35.71,75501.83,0.02,0.17099,0.00012,14.55317]
[1777527213624,35.71,75504.44,0.02,0.17125,0.00012,14.56583]
[1777527213963,35.71,75504.44,0.02,0.17125,0.00012,14.56583]
[1777527214706,35.71,75505.95,0.02,0.17144,0.00012,14.57611]
[1777527219770,35.71,75506.37,0.02,0.17147,0.00012,14.57795]
[1777527224843,35.7,75506.06,0.02,0.17141,0.00012,14.57472]
[1777527230744,35.7,75505.61,0.02,0.17133,0.00012,14.57033]
[1777527235779,35.7,75507.92,0.02,0.1716,0.00012,14.58526]
[1777527240814,35.69,75508.61,0.02,0.17166,0.00012,14.58885]
[1777527245861,35.69,75514.45,0.02,0.17238,0.00012,14.62872]
[1777527246856,35.69,75517.35,0.02,0.17273,0.00013,14.64853]
[1777527251890,35.69,75516.34,0.02,0.17258,0.00012,14.63995]
[1777527256926,35.68,75512.84,0.02,0.17211,0.00012,14.6141]
[1777527258477,35.68,75513.18,0.02,0.17215,0.00012,14.61619]
[1777527258520,35.68,75511.72,0.02,0.17196,0.00012,14.60575]
[1777527263976,35.68,75511.86,0.02,0.17196,0.00012,14.60536]
[1777527269010,35.67,75517.11,0.02,0.17259,0.00012,14.64047]
[1777527270165,35.67,75517.11,0.02,0.17259,0.00012,14.64047]
[1777527270177,35.67,75518.62,0.02,0.17277,0.00013,14.65077]
[1777527271238,35.67,75518.62,0.02,0.17277,0.00013,14.65077]
[1777527272659,35.67,75519.05,0.02,0.17278,0.00013,14.64891]
[1777527277910,35.67,75526.4,0.02,0.17368,0.00013,14.69901]
[1777527278712,35.67,75526.4,0.02,0.17368,0.00013,14.69901]
[1777527280465,35.67,75526.51,0.02,0.17369,0.00013,14.69962]
[1777527280583,35.67,75526.51,0.02,0.17369,0.00013,14.69962]
[1777527281024,35.67,75527.31,0.02,0.17379,0.00013,14.70487]
[1777527281244,35.67,75527.31,0.02,0.17379,0.00013,14.70487]
[1777527281343,35.67,75527.31,0.02,0.17379,0.00013,14.70487]
[1777527281432,35.67,75531.95,0.02,0.17437,0.00013,14.73713]
[1777527282252,35.67,75531.95,0.02,0.17437,0.00013,14.73713]
[1777527282264,35.67,75531.95,0.02,0.17437,0.00013,14.73713]
[1777527282333,35.67,75542.94,0.02,0.17575,0.00013,14.81338]
[1777527283486,35.67,75542.94,0.02,0.17575,0.00013,14.81338]
[1777527284756,35.67,75545.45,0.02,0.17607,0.00013,14.83054]
[1777527284844,35.67,75545.45,0.02,0.17607,0.00013,14.83054]
[1777527285288,35.67,75547.51,0.02,0.17632,0.00013,14.84464]
[1777527286755,35.67,75549.51,0.02,0.17658,0.00013,14.85853]
[1777527286767,35.67,75549.51,0.02,0.17658,0.00013,14.85853]
[1777527289385,35.67,75548.72,0.02,0.17647,0.00013,14.85243]
[1777527289400,35.67,75548.72,0.02,0.17647,0.00013,14.85243]
[1777527289432,35.67,75548.72,0.02,0.17647,0.00013,14.85243]
[1777527291772,35.67,75554.45,0.02,0.17719,0.00013,14.89215]
[1777527291967,35.67,75554.45,0.02,0.17719,0.00013,14.89215]
[1777527291789,35.66,75563.24,0.02,0.1783,0.00013,14.95288]
[1777527297206,35.66,75559.76,0.02,0.17784,0.00013,14.92764]
[1777527299731,35.66,75561.58,0.02,0.17807,0.00013,14.94012]
[1777527299874,35.66,75561.58,0.02,0.17807,0.00013,14.94012]
[1777527299899,35.66,75561.58,0.02,0.17807,0.00013,14.94012]
[1777527299933,35.66,75561.58,0.02,0.17807,0.00013,14.94012]
[1777527299914,35.66,75564.4,0.02,0.17842,0.00013,14.95934]
[1777527300017,35.66,75564.4,0.02,0.17842,0.00013,14.95934]
[1777527300182,35.66,75564.4,0.02,0.17842,0.00013,14.95934]
[1777527300230,35.66,75564.51,0.02,0.17844,0.00013,14.96011]
[1777527301235,35.66,75577.23,0.02,0.18006,0.00013,15.04816]
[1777527304973,35.66,75586.22,0.02,0.1812,0.00013,15.10977]
[1777527307483,35.65,75596.99,0.02,0.18254,0.00013,15.18148]
[1777527311475,35.63,75596.55,0.02,0.18238,0.00013,15.17299]
[1777527312462,35.63,75590.79,0.02,0.18158,0.00013,15.1301]
[1777527312464,35.63,75590.79,0.02,0.18158,0.00013,15.1301]
[1777527312540,35.63,75589.66,0.02,0.18143,0.00013,15.12204]
[1777527318355,35.62,75587.85,0.02,0.18117,0.00013,15.10838]
[1777527323389,35.62,75585.17,0.02,0.1808,0.00013,15.08832]
[1777527328253,35.62,75584.34,0.02,0.18067,0.00013,15.08158]
[1777527331800,35.61,75583.98,0.02,0.18061,0.00013,15.07832]
[1777527332172,35.61,75587.95,0.02,0.18103,0.00013,15.09833]
[1777527332415,35.61,75587.95,0.02,0.18103,0.00013,15.09833]
[1777527332422,35.61,75587.95,0.02,0.18103,0.00013,15.09833]
[1777527332755,35.61,75599.48,0.02,0.18252,0.00013,15.1782]
[1777527335473,35.6,75608.81,0.02,0.18371,0.00013,15.2421]
[1777527336716,35.6,75608.81,0.02,0.18371,0.00013,15.2421]
[1777527341913,35.6,75609.26,0.02,0.18374,0.00013,15.24386]
[1777527342551,35.6,75609.74,0.02,0.1838,0.00013,15.24692]
[1777527342791,35.6,75609.74,0.02,0.1838,0.00013,15.24692]
[1777527342906,35.6,75613.58,0.02,0.1843,0.00013,15.27327]
[1777527343072,35.6,75613.58,0.02,0.1843,0.00013,15.27327]
[1777527343124,35.6,75613.58,0.02,0.1843,0.00013,15.27327]
[1777527343673,35.6,75613.58,0.02,0.1843,0.00013,15.27327]
[1777527343704,35.6,75624.68,0.02,0.18574,0.00013,15.34984]
[1777527344811,35.6,75624.68,0.02,0.18574,0.00013,15.34984]
[1777527344877,35.6,75631.75,0.02,0.18666,0.00013,15.39838]
[1777527346753,35.6,75633.4,0.02,0.18688,0.00013,15.40955]
[1777527346851,35.59,75634.33,0.02,0.18699,0.00013,15.41574]
[1777527348635,35.59,75633.71,0.02,0.18691,0.00013,15.41121]
[1777527348716,35.59,75637.31,0.02,0.18738,0.00013,15.43587]
[1777527349112,35.59,75637.31,0.02,0.18738,0.00013,15.43587]
[1777527349571,35.59,75637.31,0.02,0.18737,0.00013,15.43579]
[1777527350881,35.59,75637.31,0.02,0.18737,0.00013,15.43579]
[1777527352679,35.59,75643.26,0.02,0.18815,0.00013,15.47637]
[1777527352903,35.59,75643.26,0.02,0.18815,0.00013,15.47637]
[1777527353057,35.59,75644.54,0.02,0.18831,0.00013,15.48493]
[1777527353280,35.59,75644.54,0.02,0.18831,0.00013,15.48493]
[1777527353366,35.59,75644.54,0.02,0.18831,0.00013,15.48493]
[1777527354041,35.59,75655.29,0.02,0.18973,0.00013,15.55904]
[1777527354943,35.59,75655.29,0.02,0.18973,0.00013,15.55904]
[1777527354972,35.59,75659.57,0.02,0.1903,0.00013,15.58837]
[1777527358630,35.59,75661.23,0.02,0.1905,0.00013,15.59908]
[1777527358659,35.59,75661.23,0.02,0.1905,0.00013,15.59908]
[1777527359031,35.59,75661.23,0.02,0.1905,0.00013,15.59908]
[1777527358701,35.59,75659.23,0.02,0.19023,0.00013,15.58507]
[1777527360662,35.59,75659.23,0.02,0.19023,0.00013,15.58485]
[1777527362545,35.59,75657.02,0.02,0.18993,0.00013,15.56921]
[1777527365057,35.58,75651.48,0.02,0.18918,0.00013,15.53046]
[1777527367175,35.58,75645.65,0.02,0.1884,0.00013,15.48943]
[1777527368339,35.58,75651.9,0.02,0.18922,0.00013,15.53248]
[1777527368709,35.58,75653.87,0.02,0.18948,0.00013,15.54594]
[1777527373744,35.58,75649.0,0.02,0.18881,0.00013,15.51113]
[1777527378779,35.57,75647.94,0.02,0.18865,0.00013,15.50265]
[1777527379507,35.57,75647.94,0.02,0.18865,0.00013,15.50265]
[1777527380361,35.57,75648.69,0.02,0.18875,0.00013,15.50773]
[1777527380398,35.57,75648.69,0.02,0.18875,0.00013,15.50773]
[1777527380410,35.57,75648.69,0.02,0.18875,0.00013,15.50773]
[1777527381032,35.57,75648.69,0.02,0.18875,0.00013,15.50773]
[1777527381066,35.57,75648.69,0.02,0.18875,0.00013,15.50773]
[1777527380793,35.57,75646.87,0.02,0.1885,0.00013,15.49494]
[1777527381800,35.57,75638.11,0.02,0.18734,0.00013,15.43425]
[1777527382135,35.57,75638.11,0.02,0.18734,0.00013,15.43425]
[1777527382808,35.57,75640.56,0.02,0.18766,0.00013,15.45105]
[1777527383412,35.57,75640.56,0.02,0.18766,0.00013,15.45105]
[1777527383814,35.57,75640.28,0.02,0.18762,0.00013,15.44898]
[1777527384220,35.57,75640.28,0.02,0.18762,0.00013,15.44898]
[1777527384821,35.57,75639.89,0.02,0.18757,0.00013,15.44614]
[1777527385579,35.57,75639.89,0.02,0.18757,0.00013,15.44614]
[1777527385827,35.57,75640.01,0.02,0.18758,0.00013,15.44683]
[1777527386470,35.57,75640.01,0.02,0.18758,0.00013,15.44683]
[1777527386497,35.57,75640.01,0.02,0.18758,0.00013,15.44683]
[1777527391623,35.57,75635.47,0.02,0.18697,0.00013,15.41484]
[1777527391715,35.57,75635.47,0.02,0.18697,0.00013,15.41484]
[1777527391870,35.57,75633.58,0.02,0.18668,0.00013,15.39704]
[1777527393887,35.57,75623.68,0.02,0.18538,0.00013,15.32841]
[1777527397736,35.57,75622.08,0.02,0.18517,0.00013,15.3173]
[1777527398845,35.57,75621.38,0.02,0.18508,0.00013,15.31244]
[1777527398896,35.57,75621.38,0.02,0.18508,0.00013,15.31244]
[1777527398925,35.57,75621.38,0.02,0.18508,0.00013,15.31244]
[1777527399029,35.57,75618.43,0.02,0.18469,0.00013,15.292]
[1777527400120,35.57,75618.43,0.02,0.18469,0.00013,15.29202]
[1777527400936,35.57,75615.98,0.02,0.18437,0.00013,15.27508]
[1777527401133,35.57,75615.98,0.02,0.18437,0.00013,15.27508]
[1777527401170,35.57,75615.98,0.02,0.18437,0.00013,15.27508]
[1777527401448,35.57,75615.98,0.02,0.18437,0.00013,15.27508]
[1777527401943,35.57,75616.32,0.02,0.18442,0.00013,15.27748]
[1777527403957,35.57,75607.89,0.02,0.18331,0.00013,15.21884]
[1777527405468,35.57,75606.64,0.02,0.18315,0.00013,15.21012]
[1777527407875,35.57,75604.7,0.02,0.1829,0.00013,15.1966]
[1777527411978,35.57,75611.35,0.02,0.18377,0.00013,15.24302]
[1777527411984,35.57,75611.35,0.02,0.18377,0.00013,15.24302]
[1777527411993,35.57,75611.35,0.02,0.18377,0.00013,15.24302]
[1777527412079,35.57,75615.75,0.02,0.18434,0.00013,15.27362]
[1777527418059,35.57,75617.31,0.02,0.18455,0.00013,15.28469]
[1777527421732,35.57,75614.75,0.02,0.18422,0.00013,15.2671]
[1777527422087,35.57,75616.11,0.02,0.1844,0.00013,15.27659]
[1777527425491,35.57,75618.45,0.02,0.18471,0.00013,15.29295]
[1777527425517,35.57,75618.45,0.02,0.18471,0.00013,15.29295]
[1777527426049,35.57,75618.45,0.02,0.18471,0.00013,15.29295]
[1777527426115,35.57,75619.64,0.02,0.18487,0.00013,15.30123]
[1777527427811,35.57,75624.13,0.02,0.18545,0.00013,15.33237]
[1777527429771,35.57,75633.64,0.02,0.1867,0.00013,15.39813]
[1777527429844,35.57,75633.64,0.02,0.1867,0.00013,15.39813]
[1777527431616,35.57,75640.07,0.02,0.18754,0.00013,15.44242]
[1777527432229,35.57,75639.6,0.02,0.18748,0.00013,15.439]
[1777527432260,35.57,75639.6,0.02,0.18748,0.00013,15.439]
[1777527433893,35.57,75635.05,0.02,0.18688,0.00013,15.40735]
[1777527433912,35.57,75635.05,0.02,0.18688,0.00013,15.40735]
[1777527434413,35.57,75632.65,0.02,0.18656,0.00013,15.39078]
[1777527434447,35.57,75632.65,0.02,0.18656,0.00013,15.39078]
[1777527435264,35.57,75632.86,0.02,0.18659,0.00013,15.39211]
[1777527435284,35.57,75632.86,0.02,0.18659,0.00013,15.39211]
[1777527436019,35.57,75632.86,0.02,0.18659,0.00013,15.39211]
[1777527436057,35.57,75632.86,0.02,0.18659,0.00013,15.39211]
[1777527436711,35.57,75633.99,0.02,0.18673,0.00013,15.39981]
[1777527436748,35.57,75633.99,0.02,0.18673,0.00013,15.39981]
[1777527441226,35.57,75636.65,0.02,0.18707,0.00013,15.41771]
[1777527441253,35.57,75636.65,0.02,0.18707,0.00013,15.41771]
[1777527442926,35.57,75637.2,0.02,0.18714,0.00013,15.42138]
[1777527442949,35.57,75637.2,0.02,0.18714,0.00013,15.42138]
[1777527443961,35.57,75637.77,0.02,0.18721,0.00013,15.42508]
[1777527443971,35.57,75635.54,0.02,0.18692,0.00013,15.40952]
[1777527449123,35.57,75635.65,0.02,0.18692,0.00013,15.40983]
[1777527454150,35.56,75629.7,0.02,0.1861,0.00013,15.36384]
[1777527455007,35.56,75638.08,0.02,0.1872,0.00013,15.42176]
[1777527460353,35.56,75635.9,0.02,0.1869,0.00013,15.40628]
[1777527467402,35.56,75635.63,0.02,0.18686,0.00013,15.40404]
[1777527472452,35.56,75636.53,0.02,0.18697,0.00013,15.41008]
[1777527478487,35.56,75631.87,0.02,0.18636,0.00013,15.37767]
[1777527483522,35.56,75631.12,0.02,0.18626,0.00013,15.37258]
[1777527488557,35.56,75633.58,0.02,0.18659,0.00013,15.38976]
[1777527493593,35.56,75634.48,0.02,0.18671,0.00013,15.39605]
[1777527498629,35.56,75633.9,0.02,0.18663,0.00013,15.39208]
[1777527503663,35.56,75639.07,0.02,0.18731,0.00013,15.42788]
[1777527508698,35.56,75639.08,0.02,0.18731,0.00013,15.42781]
[1777527511333,35.56,75641.2,0.02,0.18759,0.00013,15.44242]
[1777527512796,35.56,75647.71,0.02,0.18841,0.00013,15.48278]
[1777527513298,35.56,75653.17,0.02,0.18913,0.00013,15.52043]
[1777527513324,35.56,75653.17,0.02,0.18913,0.00013,15.52043]
[1777527513735,35.56,75652.8,0.02,0.18908,0.00013,15.51774]
[1777527514309,35.56,75652.8,0.02,0.18908,0.00013,15.51774]
[1777527519775,35.56,75660.48,0.02,0.19008,0.00013,15.56998]
[1777527525179,35.56,75663.7,0.02,0.1905,0.00013,15.59175]
[1777527531935,35.55,75668.52,0.02,0.19113,0.00013,15.624]
[1777527537258,35.55,75667.56,0.02,0.19098,0.00013,15.6164]
[1777527545540,35.55,75665.67,0.02,0.1907,0.00013,15.60213]
[1777527545579,35.55,75665.67,0.02,0.1907,0.00013,15.60213]
[1777527546082,35.55,75668.84,0.02,0.19112,0.00013,15.62383]
[1777527547580,35.55,75668.84,0.02,0.19112,0.00013,15.62363]
[1777527550578,35.54,75674.79,0.02,0.1919,0.00013,15.66385]
[1777527550993,35.54,75674.37,0.02,0.19183,0.00013,15.66068]
[1777527553030,35.54,75673.47,0.02,0.19171,0.00013,15.6542]
[1777527553072,35.54,75669.4,0.02,0.19116,0.00013,15.62583]
[1777527554477,35.54,75669.4,0.02,0.19115,0.00013,15.62556]
[1777527555021,35.54,75668.95,0.02,0.19109,0.00013,15.62217]
[1777527560056,35.54,75668.35,0.02,0.19098,0.00013,15.6166]
[1777527564874,35.53,75666.82,0.02,0.19075,0.00013,15.60489]
[1777527565092,35.53,75666.78,0.02,0.19074,0.00013,15.60432]
[1777527570126,35.53,75661.91,0.02,0.19006,0.00013,15.56933]
[1777527574382,35.53,75661.42,0.02,0.18994,0.00013,15.56041]
[1777527575515,35.53,75662.5,0.02,0.19008,0.00013,15.56764]
[1777527575579,35.53,75662.5,0.02,0.19008,0.00013,15.56764]
[1777527576170,35.52,75659.98,0.02,0.18974,0.00013,15.55003]
[1777527577417,35.52,75658.11,0.02,0.18949,0.00013,15.53692]
[1777527582211,35.52,75649.85,0.02,0.18837,0.00013,15.47866]
[1777527587246,35.52,75650.46,0.02,0.18843,0.00013,15.48189]
[1777527592283,35.52,75649.92,0.02,0.18834,0.00013,15.47724]
[1777527597317,35.51,75649.59,0.02,0.18828,0.00013,15.47412]
[1777527601102,35.51,75648.98,0.02,0.1882,0.00013,15.46986]
[1777527601103,35.51,75644.88,0.02,0.18765,0.00013,15.44131]
[1777527603383,35.51,75645.57,0.02,0.18774,0.00013,15.44598]
[1777527603417,35.51,75645.57,0.02,0.18774,0.00013,15.44598]
[1777527607389,35.51,75644.57,0.02,0.1876,0.00013,15.43863]
[1777527607433,35.51,75644.57,0.02,0.1876,0.00013,15.43863]
[1777527607911,35.51,75644.57,0.02,0.1876,0.00013,15.43863]
[1777527608265,35.51,75645.66,0.02,0.18774,0.00013,15.44601]
[1777527613271,35.51,75646.44,0.02,0.18785,0.00013,15.45163]
[1777527618291,35.51,75645.45,0.02,0.18772,0.00013,15.44501]
[1777527622047,35.51,75643.34,0.02,0.18745,0.00013,15.43057]
[1777527622095,35.51,75643.34,0.02,0.18745,0.00013,15.43057]
[1777527627621,35.5,75640.16,0.02,0.18697,0.00013,15.40553]
[1777527628625,35.5,75639.65,0.02,0.1869,0.00013,15.4019]
[1777527628657,35.5,75639.65,0.02,0.1869,0.00013,15.4019]
[1777527632081,35.5,75637.64,0.02,0.18663,0.00013,15.38761]
[1777527637596,35.5,75637.06,0.02,0.18649,0.00013,15.37772]
[1777527641312,35.5,75636.49,0.02,0.18641,0.00013,15.37373]
[1777527651238,35.5,75633.97,0.02,0.18609,0.00013,15.35695]
[1777527651349,35.5,75633.14,0.02,0.18599,0.00013,15.3513]
[1777527651483,35.5,75633.14,0.02,0.18599,0.00013,15.3513]
[1777527657743,35.5,75641.88,0.02,0.18714,0.00013,15.41193]
[1777527662519,35.5,75643.41,0.02,0.18734,0.00013,15.42252]
[1777527663147,35.5,75644.44,0.02,0.18748,0.00013,15.42966]
[1777527664336,35.5,75644.44,0.02,0.18748,0.00013,15.42966]
[1777527664726,35.5,75645.19,0.02,0.18758,0.00013,15.43486]
[1777527665374,35.5,75652.76,0.02,0.18858,0.00013,15.48731]
[1777527665563,35.5,75652.76,0.02,0.18858,0.00013,15.48731]
[1777527665951,35.5,75656.74,0.02,0.18911,0.00013,15.51482]
[1777527667556,35.5,75656.74,0.02,0.18911,0.00013,15.51473]
[1777527667810,35.5,75657.89,0.02,0.18926,0.00013,15.52259]
[1777527671689,35.5,75657.89,0.02,0.18925,0.00013,15.52227]
[1777527671799,35.5,75657.89,0.02,0.18925,0.00013,15.52227]
[1777527674712,35.5,75668.17,0.02,0.19062,0.00013,15.59318]
[1777527680224,35.5,75668.61,0.02,0.19067,0.00013,15.59583]
[1777527680385,35.5,75668.61,0.02,0.19067,0.00013,15.59583]
[1777527680272,35.5,75668.07,0.02,0.19059,0.00013,15.59204]
[1777527680432,35.5,75668.07,0.02,0.19059,0.00013,15.59204]
[1777527680453,35.5,75668.07,0.02,0.19059,0.00013,15.59204]
[1777527681292,35.5,75679.08,0.02,0.19207,0.00013,15.66822]
[1777527682002,35.5,75690.11,0.02,0.19355,0.00013,15.74436]
[1777527683574,35.5,75692.5,0.02,0.19387,0.00013,15.76077]
[1777527688955,35.5,75695.44,0.02,0.19426,0.00014,15.7805]
[1777527689884,35.5,75695.44,0.02,0.19426,0.00014,15.7805]
[1777527695312,35.5,75692.43,0.02,0.19381,0.00013,15.7547]
[1777527701158,35.49,75696.74,0.02,0.19437,0.00014,15.7837]
[1777527701259,35.49,75697.2,0.02,0.19443,0.00014,15.78675]
[1777527702579,35.49,75697.2,0.02,0.19443,0.00014,15.78675]
[1777527703009,35.49,75697.2,0.02,0.19443,0.00014,15.78675]
[1777527705123,35.49,75696.98,0.02,0.1944,0.00014,15.78489]
[1777527705129,35.49,75697.07,0.02,0.19441,0.00014,15.78539]
[1777527706111,35.49,75697.07,0.02,0.19441,0.00014,15.78539]
[1777527706165,35.49,75697.17,0.02,0.19442,0.00014,15.78597]
[1777527706607,35.49,75697.17,0.02,0.19442,0.00014,15.78597]
[1777527707081,35.49,75697.23,0.02,0.19442,0.00014,15.78628]
[1777527709167,35.49,75697.18,0.02,0.19441,0.00014,15.78583]
[1777527709243,35.49,75697.24,0.02,0.19442,0.00014,15.78614]
[1777527715137,35.49,75698.29,0.02,0.19455,0.00014,15.79285]
[1777527720171,35.49,75697.36,0.02,0.19442,0.00014,15.78611]
[1777527725207,35.49,75694.33,0.02,0.19401,0.00014,15.765]
[1777527726177,35.49,75694.33,0.02,0.19401,0.00014,15.765]
[1777527726193,35.49,75694.33,0.02,0.19401,0.00014,15.765]
[1777527726818,35.49,75692.45,0.02,0.19375,0.00013,15.752]
[1777527726856,35.49,75692.45,0.02,0.19375,0.00013,15.752]
[1777527727221,35.49,75692.45,0.02,0.19375,0.00013,15.75185]
[1777527730156,35.49,75688.73,0.02,0.19324,0.00013,15.72594]
[1777527731313,35.49,75675.98,0.02,0.19152,0.00013,15.63772]
[1777527737291,35.49,75671.39,0.02,0.19091,0.00013,15.60591]
[1777527742325,35.48,75670.62,0.02,0.1908,0.00013,15.60047]
[1777527743486,35.48,75670.05,0.02,0.19073,0.00013,15.5965]
[1777527748555,35.48,75668.67,0.02,0.19054,0.00013,15.58683]
[1777527748928,35.48,75668.67,0.02,0.19054,0.00013,15.58683]
[1777527754410,35.48,75664.88,0.02,0.18999,0.00013,15.5559]
[1777527756550,35.48,75664.98,0.02,0.19,0.00013,15.5566]
[1777527757449,35.48,75664.98,0.02,0.19,0.00013,15.5566]
[1777527760015,35.48,75670.98,0.02,0.1908,0.00013,15.59801]
[1777527761691,35.48,75667.13,0.02,0.19029,0.00013,15.57133]
[1777527763717,35.48,75666.09,0.02,0.19015,0.00013,15.56411]
[1777527765734,35.48,75666.78,0.02,0.19024,0.00013,15.56888]
[1777527767773,35.48,75666.26,0.02,0.19017,0.00013,15.56528]
[1777527771973,35.48,75666.61,0.02,0.19022,0.00013,15.56777]
[1777527772764,35.48,75666.74,0.02,0.19024,0.00013,15.5687]
[1777527772791,35.48,75662.28,0.02,0.18964,0.00013,15.53784]
[1777527774326,35.48,75662.28,0.02,0.18964,0.00013,15.53784]
[1777527774355,35.48,75662.28,0.02,0.18964,0.00013,15.53784]
[1777527775861,35.48,75660.65,0.02,0.18942,0.00013,15.52632]
[1777527778270,35.48,75658.31,0.02,0.18911,0.00013,15.50998]
[1777527780785,35.48,75657.97,0.02,0.18906,0.00013,15.50757]
[1777527781449,35.48,75659.2,0.02,0.18922,0.00013,15.51609]
[1777527786641,35.48,75658.49,0.02,0.18913,0.00013,15.51128]
[1777527790073,35.48,75659.17,0.02,0.18922,0.00013,15.51606]
[1777527790151,35.48,75648.54,0.02,0.18781,0.00013,15.44233]
[1777527791208,35.48,75648.54,0.02,0.18781,0.00013,15.44233]
[1777527791755,35.48,75646.8,0.02,0.18758,0.00013,15.43024]
[1777527791787,35.48,75646.8,0.02,0.18758,0.00013,15.43024]
[1777527797403,35.48,75643.88,0.02,0.18719,0.00013,15.40997]
[1777527797419,35.48,75643.88,0.02,0.18719,0.00013,15.40997]
[1777527803894,35.48,75643.84,0.02,0.18719,0.00013,15.40971]
[1777527804203,35.48,75643.84,0.02,0.18719,0.00013,15.40971]
[1777527808030,35.48,75644.74,0.02,0.18731,0.00013,15.41594]
[1777527813831,35.48,75645.46,0.02,0.18736,0.00013,15.41625]
[1777527818993,35.48,75645.29,0.02,0.18734,0.00013,15.41503]
[1777527819230,35.48,75645.29,0.02,0.18734,0.00013,15.41503]
[1777527819261,35.48,75643.96,0.02,0.18716,0.00013,15.4058]
[1777527820047,35.48,75643.96,0.02,0.18716,0.00013,15.4058]
[1777527820088,35.48,75654.03,0.02,0.18849,0.00013,15.4756]
[1777527821287,35.48,75654.03,0.02,0.18849,0.00013,15.4756]
[1777527826925,35.48,75651.41,0.02,0.18813,0.00013,15.45683]
[1777527830638,35.48,75650.81,0.02,0.18805,0.00013,15.45246]
[1777527830954,35.48,75650.81,0.02,0.18805,0.00013,15.45239]
[1777527833971,35.48,75642.2,0.02,0.18691,0.00013,15.39264]
[1777527836950,35.48,75642.37,0.02,0.18693,0.00013,15.39384]
[1777527837367,35.48,75642.37,0.02,0.18693,0.00013,15.39384]
[1777527837455,35.48,75656.41,0.02,0.18879,0.00013,15.49117]
[1777527837898,35.48,75656.41,0.02,0.18879,0.00013,15.49117]
[1777527838314,35.48,75678.43,0.02,0.19174,0.00013,15.64364]
[1777527838781,35.48,75678.43,0.02,0.19174,0.00013,15.64364]
[1777527839020,35.48,75678.72,0.02,0.19177,0.00013,15.64551]
[1777527839718,35.48,75678.72,0.02,0.19177,0.00013,15.64551]
[1777527839813,35.48,75678.72,0.02,0.19177,0.00013,15.64551]
[1777527840027,35.48,75677.69,0.02,0.19163,0.00013,15.63826]
[1777527841051,35.48,75677.69,0.02,0.19163,0.00013,15.63826]
[1777527841053,35.48,75675.62,0.02,0.19135,0.00013,15.62385]
[1777527842731,35.48,75675.66,0.02,0.19136,0.00013,15.62403]
[1777527847937,35.48,75675.12,0.02,0.19129,0.00013,15.62071]
[1777527848736,35.48,75675.17,0.02,0.1913,0.00013,15.62114]
[1777527849093,35.48,75673.59,0.02,0.19109,0.00013,15.61031]
[1777527850184,35.48,75673.59,0.02,0.19109,0.00013,15.61031]
[1777527850200,35.48,75668.3,0.02,0.19039,0.00013,15.57387]
[1777527853632,35.48,75668.75,0.02,0.19045,0.00013,15.57744]
[1777527854340,35.48,75668.75,0.02,0.19045,0.00013,15.57744]
[1777527854440,35.48,75671.32,0.02,0.1908,0.00013,15.59536]
[1777527854794,35.48,75671.32,0.02,0.1908,0.00013,15.59536]
[1777527854815,35.48,75671.32,0.02,0.1908,0.00013,15.59536]
[1777527856756,35.48,75668.66,0.02,0.19045,0.00013,15.57726]
[1777527857370,35.48,75668.66,0.02,0.19045,0.00013,15.57726]
[1777527859789,35.49,75669.5,0.02,0.19057,0.00013,15.58355]
[1777527860423,35.49,75669.5,0.02,0.19057,0.00013,15.58355]
[1777527866209,35.49,75671.2,0.02,0.19082,0.00013,15.59645]
[1777527870881,35.49,75671.61,0.02,0.19089,0.00013,15.59995]
[1777527870979,35.49,75671.61,0.02,0.19089,0.00013,15.59995]
[1777527870999,35.49,75671.61,0.02,0.19089,0.00013,15.59995]
[1777527875355,35.49,75675.03,0.02,0.19132,0.00013,15.61952]
[1777527878317,35.49,75674.35,0.02,0.19124,0.00013,15.61525]
[1777527878587,35.49,75674.35,0.02,0.19124,0.00013,15.61525]
[1777527879249,35.49,75674.41,0.02,0.19125,0.00013,15.61581]
[1777527884335,35.5,75673.95,0.02,0.1912,0.00013,15.6135]
[1777527889369,35.5,75672.26,0.02,0.19099,0.00013,15.60256]
[1777527893231,35.5,75671.5,0.02,0.1909,0.00013,15.59777]
[1777527893397,35.5,75671.46,0.02,0.1909,0.00013,15.59766]
[1777527898432,35.5,75672.71,0.02,0.19108,0.00013,15.60706]
[1777527903468,35.5,75671.78,0.02,0.19097,0.00013,15.60135]
[1777527907229,35.51,75672.11,0.02,0.19102,0.00013,15.60405]
[1777527912531,35.51,75671.39,0.02,0.19094,0.00013,15.59984]
[1777527917534,35.51,75669.92,0.02,0.19075,0.00013,15.59018]
[1777527921567,35.51,75668.64,0.02,0.19059,0.00013,15.58178]
[1777527926630,35.51,75675.71,0.02,0.19155,0.00013,15.6311]
[1777527932508,35.51,75677.7,0.02,0.19178,0.00013,15.64032]
[1777527935731,35.51,75678.29,0.02,0.19186,0.00013,15.64441]
[1777527935763,35.51,75678.29,0.02,0.19186,0.00013,15.64441]
[1777527942579,35.51,75674.99,0.02,0.19141,0.00013,15.62153]
[1777527947785,35.51,75672.26,0.02,0.19104,0.00013,15.60254]
[1777527949944,35.51,75671.23,0.02,0.19091,0.00013,15.59541]
[1777527952856,35.51,75666.08,0.02,0.19022,0.00013,15.5598]
[1777527953504,35.51,75665.2,0.02,0.1901,0.00013,15.55375]
[1777527954291,35.51,75657.1,0.02,0.18902,0.00013,15.4976]
[1777527959869,35.51,75654.57,0.02,0.18868,0.00013,15.47981]
[1777527964043,35.51,75652.48,0.02,0.18841,0.00013,15.46582]
[1777527964089,35.51,75652.44,0.02,0.18841,0.00013,15.46568]
[1777527965992,35.51,75650.22,0.02,0.18811,0.00013,15.45043]
[1777527969551,35.51,75647.75,0.02,0.18779,0.00013,15.43347]
[1777527969611,35.51,75647.89,0.02,0.18781,0.00013,15.43445]
[1777527974974,35.51,75645.49,0.02,0.18749,0.00013,15.41792]
[1777527980010,35.51,75645.13,0.02,0.18745,0.00013,15.41564]
[1777527985045,35.51,75645.5,0.02,0.1875,0.00013,15.41844]
[1777527986730,35.51,75646.28,0.02,0.18761,0.00013,15.42388]
[1777527989079,35.51,75634.09,0.02,0.18599,0.00013,15.33924]
[1777527994396,35.51,75633.54,0.02,0.18588,0.00013,15.33072]
[1777528000150,35.51,75635.31,0.02,0.18611,0.00013,15.34289]
[1777528005185,35.51,75636.42,0.02,0.18626,0.00013,15.35049]
[1777528008244,35.51,75637.6,0.02,0.18641,0.00013,15.35864]
[1777528012461,35.51,75637.2,0.02,0.18636,0.00013,15.35579]
[1777528014404,35.51,75646.68,0.02,0.18761,0.00013,15.42161]
[1777528020291,35.51,75643.87,0.02,0.18725,0.00013,15.4025]
[1777528021581,35.51,75643.87,0.02,0.18725,0.00013,15.4025]
[1777528021673,35.51,75643.87,0.02,0.18725,0.00013,15.4025]
[1777528021682,35.51,75645.36,0.02,0.18744,0.00013,15.41288]
[1777528024820,35.52,75652.26,0.02,0.18837,0.00013,15.46104]
[1777528027389,35.52,75648.37,0.02,0.18785,0.00013,15.43417]
[1777528027429,35.52,75644.97,0.02,0.1874,0.00013,15.41066]
[1777528033446,35.52,75641.52,0.02,0.18696,0.00013,15.38721]
[1777528037420,35.52,75641.0,0.02,0.18689,0.00013,15.38385]
[1777528042508,35.52,75639.14,0.02,0.18666,0.00013,15.37149]
[1777528047545,35.52,75635.51,0.02,0.18619,0.00013,15.34682]
[1777528049447,35.52,75636.71,0.02,0.18635,0.00013,15.35524]
[1777528054593,35.52,75636.94,0.02,0.18635,0.00013,15.35279]
[1777528059228,35.52,75636.94,0.02,0.18636,0.00013,15.35317]
[1777528060493,35.52,75636.61,0.02,0.18631,0.00013,15.35097]
[1777528060654,35.52,75636.61,0.02,0.18631,0.00013,15.35097]
[1777528060697,35.52,75634.62,0.02,0.18605,0.00013,15.33729]
[1777528061093,35.52,75634.62,0.02,0.18605,0.00013,15.33729]
[1777528061527,35.52,75634.62,0.02,0.18605,0.00013,15.33729]
[1777528066677,35.52,75633.71,0.02,0.18593,0.00013,15.33082]
[1777528067496,35.52,75633.71,0.02,0.18593,0.00013,15.33082]
[1777528068340,35.52,75633.48,0.02,0.1859,0.00013,15.3292]
[1777528068384,35.52,75633.48,0.02,0.1859,0.00013,15.3292]
[1777528070809,35.52,75624.19,0.02,0.18468,0.00013,15.26485]
[1777528074362,35.52,75624.95,0.02,0.18478,0.00013,15.27028]
[1777528074393,35.52,75624.95,0.02,0.18478,0.00013,15.27028]
[1777528075627,35.52,75625.09,0.02,0.1848,0.00013,15.2713]
[1777528075653,35.52,75625.09,0.02,0.1848,0.00013,15.2713]
[1777528076470,35.52,75626.05,0.02,0.18493,0.00013,15.278]
[1777528076487,35.52,75626.05,0.02,0.18493,0.00013,15.278]
[1777528077214,35.53,75626.62,0.02,0.18501,0.00013,15.28199]
[1777528077234,35.53,75626.62,0.02,0.18501,0.00013,15.28199]
[1777528077361,35.53,75626.62,0.02,0.18501,0.00013,15.28199]
[1777528078765,35.53,75628.83,0.02,0.1853,0.00013,15.29733]
[1777528078788,35.53,75628.83,0.02,0.1853,0.00013,15.29733]
[1777528079263,35.53,75628.58,0.02,0.18526,0.00013,15.29561]
[1777528079381,35.53,75628.58,0.02,0.18526,0.00013,15.29561]
[1777528079768,35.53,75628.58,0.02,0.18526,0.00013,15.29563]
[1777528081041,35.53,75628.68,0.02,0.18528,0.00013,15.29633]
[1777528082472,35.53,75627.29,0.02,0.1851,0.00013,15.28671]
[1777528083134,35.53,75632.24,0.02,0.18575,0.00013,15.32102]
[1777528088834,35.52,75629.73,0.02,0.18541,0.00013,15.30345]
[1777528093869,35.52,75631.09,0.02,0.18559,0.00013,15.31284]
[1777528098579,35.52,75630.66,0.02,0.18553,0.00013,15.30983]
[1777528098632,35.52,75630.66,0.02,0.18553,0.00013,15.30983]
[1777528098661,35.52,75630.66,0.02,0.18553,0.00013,15.30983]
[1777528098791,35.52,75631.24,0.02,0.18561,0.00013,15.31385]
[1777528103940,35.52,75627.77,0.02,0.18516,0.00013,15.28991]
[1777528105086,35.52,75627.77,0.02,0.18516,0.00013,15.28991]
[1777528105110,35.52,75627.77,0.02,0.18516,0.00013,15.28991]
[1777528106407,35.52,75627.44,0.02,0.18511,0.00013,15.28764]
[1777528106421,35.52,75627.44,0.02,0.18511,0.00013,15.28764]
[1777528107283,35.53,75627.78,0.02,0.18516,0.00013,15.29007]
[1777528107313,35.53,75627.78,0.02,0.18516,0.00013,15.29007]
[1777528107700,35.53,75627.78,0.02,0.18516,0.00013,15.29007]
[1777528107727,35.53,75627.78,0.02,0.18516,0.00013,15.29007]
[1777528108724,35.53,75626.79,0.02,0.18503,0.00013,15.28323]
[1777528108739,35.53,75626.79,0.02,0.18503,0.00013,15.28323]
[1777528113775,35.53,75624.89,0.02,0.18474,0.00013,15.26569]
[1777528114955,35.53,75624.74,0.02,0.18473,0.00013,15.26471]
[1777528114973,35.53,75624.74,0.02,0.18473,0.00013,15.26471]
[1777528116170,35.53,75624.82,0.02,0.18474,0.00013,15.26526]
[1777528116200,35.53,75624.82,0.02,0.18474,0.00013,15.26526]
[1777528118706,35.53,75624.95,0.02,0.18476,0.00013,15.26627]
[1777528118731,35.53,75624.95,0.02,0.18476,0.00013,15.26627]
[1777528121079,35.53,75624.52,0.02,0.1847,0.00013,15.26345]
[1777528121096,35.53,75624.52,0.02,0.1847,0.00013,15.26345]
[1777528127101,35.53,75624.25,0.02,0.18467,0.00013,15.26189]
[1777528133143,35.53,75625.77,0.02,0.18488,0.00013,15.27281]
[1777528138177,35.53,75624.84,0.02,0.18476,0.00013,15.26662]
[1777528143689,35.53,75624.28,0.02,0.18469,0.00013,15.26293]
[1777528143711,35.53,75624.28,0.02,0.18469,0.00013,15.26293]
[1777528143780,35.53,75624.71,0.02,0.18475,0.00013,15.26602]
[1777528143907,35.53,75624.71,0.02,0.18475,0.00013,15.26602]
[1777528144149,35.53,75624.71,0.02,0.18475,0.00013,15.26602]
[1777528145383,35.53,75631.38,0.02,0.18563,0.00013,15.31228]
[1777528145416,35.53,75631.38,0.02,0.18563,0.00013,15.31228]
[1777528146179,35.53,75635.37,0.02,0.18615,0.00013,15.33997]
[1777528146791,35.53,75642.05,0.02,0.18703,0.00013,15.3862]
[1777528151286,35.53,75648.49,0.02,0.18789,0.00013,15.4308]
[1777528151379,35.53,75648.49,0.02,0.18789,0.00013,15.4308]
[1777528152741,35.53,75650.22,0.02,0.18811,0.00013,15.44275]
[1777528153721,35.53,75652.11,0.02,0.18836,0.00013,15.45579]
[1777528154590,35.53,75651.78,0.02,0.18832,0.00013,15.45346]
[1777528154599,35.53,75651.78,0.02,0.18832,0.00013,15.45346]
[1777528154648,35.53,75648.27,0.02,0.18785,0.00013,15.42911]
[1777528156284,35.53,75648.46,0.02,0.18788,0.00013,15.43041]
[1777528161338,35.53,75645.51,0.02,0.18749,0.00013,15.41005]
[1777528166374,35.53,75644.18,0.02,0.18731,0.00013,15.40077]
[1777528171409,35.53,75637.77,0.02,0.18642,0.00013,15.35138]
[1777528176445,35.53,75637.36,0.02,0.18636,0.00013,15.34827]
[1777528181478,35.53,75636.98,0.02,0.1863,0.00013,15.34542]
[1777528186075,35.53,75637.16,0.02,0.18632,0.00013,15.34652]
[1777528186187,35.53,75637.16,0.02,0.18632,0.00013,15.34652]
[1777528186668,35.53,75637.16,0.02,0.18632,0.00013,15.34652]
[1777528186694,35.53,75637.16,0.02,0.18632,0.00013,15.34652]
[1777528186907,35.53,75636.42,0.02,0.18623,0.00013,15.34135]
[1777528188670,35.53,75636.42,0.02,0.18623,0.00013,15.34133]
[1777528188759,35.53,75627.93,0.02,0.18511,0.00013,15.28247]
[1777528190030,35.53,75627.79,0.02,0.18509,0.00013,15.28155]
[1777528190061,35.53,75627.79,0.02,0.18509,0.00013,15.28155]
[1777528195576,35.53,75625.27,0.02,0.18477,0.00013,15.26439]
[1777528200612,35.53,75624.67,0.02,0.18469,0.00013,15.26052]
[1777528203168,35.53,75625.04,0.02,0.18475,0.00013,15.2632]
[1777528203179,35.53,75625.04,0.02,0.18475,0.00013,15.2632]
[1777528203705,35.53,75625.04,0.02,0.18475,0.00013,15.2632]
[1777528203743,35.53,75625.04,0.02,0.18475,0.00013,15.2632]
[1777528210683,35.53,75617.04,0.02,0.18371,0.00013,15.20845]
[1777528215718,35.53,75618.13,0.02,0.18387,0.00013,15.21658]
[1777528216620,35.53,75618.13,0.02,0.18387,0.00013,15.21658]
[1777528216679,35.53,75618.13,0.02,0.18387,0.00013,15.21658]
[1777528216765,35.53,75618.13,0.02,0.18387,0.00013,15.21658]
[1777528216829,35.53,75622.61,0.02,0.18445,0.00013,15.24777]
[1777528218196,35.53,75622.77,0.02,0.18448,0.00013,15.24895]
[1777528218210,35.53,75622.77,0.02,0.18448,0.00013,15.24895]
[1777528222228,35.53,75629.68,0.02,0.18538,0.00013,15.29692]
[1777528222764,35.53,75629.68,0.02,0.18538,0.00013,15.29692]
[1777528228824,35.53,75633.1,0.02,0.18583,0.00013,15.32055]
[1777528233859,35.53,75631.83,0.02,0.18562,0.00013,15.30699]
[1777528234027,35.53,75631.83,0.02,0.18562,0.00013,15.30699]
[1777528234043,35.53,75631.83,0.02,0.18562,0.00013,15.30699]
[1777528234301,35.53,75631.83,0.02,0.18562,0.00013,15.30699]
[1777528236641,35.53,75639.07,0.02,0.18657,0.00013,15.35706]
[1777528236785,35.53,75639.07,0.02,0.18657,0.00013,15.35706]
[1777528236886,35.53,75642.48,0.02,0.18702,0.00013,15.38057]
[1777528237224,35.53,75642.48,0.02,0.18702,0.00013,15.38057]
[1777528241640,35.53,75641.7,0.02,0.18691,0.00013,15.37471]
[1777528241914,35.53,75640.63,0.02,0.18677,0.00013,15.36718]
[1777528246951,35.53,75636.66,0.02,0.18623,0.00013,15.33922]
[1777528251984,35.53,75636.66,0.02,0.18623,0.00013,15.33881]
[1777528257210,35.53,75638.29,0.02,0.18643,0.00013,15.34979]
[1777528257450,35.53,75638.29,0.02,0.18643,0.00013,15.34979]
[1777528260432,35.53,75638.21,0.02,0.18642,0.00013,15.34896]
[1777528260586,35.53,75638.21,0.02,0.18642,0.00013,15.34896]
[1777528260612,35.53,75638.21,0.02,0.18642,0.00013,15.34896]
[1777528260680,35.53,75636.54,0.02,0.18619,0.00013,15.33721]
[1777528261079,35.53,75636.54,0.02,0.18619,0.00013,15.33721]
[1777528261115,35.53,75636.54,0.02,0.18619,0.00013,15.33721]
[1777528261647,35.53,75636.54,0.02,0.18619,0.00013,15.33721]
[1777528261683,35.53,75636.54,0.02,0.18619,0.00013,15.33721]
[1777528271121,35.53,75632.01,0.02,0.18559,0.00013,15.30558]
[1777528274380,35.53,75632.01,0.02,0.18559,0.00013,15.30558]
[1777528274417,35.53,75632.01,0.02,0.18559,0.00013,15.30558]
[1777528281191,35.53,75631.18,0.02,0.18548,0.00013,15.29976]
[1777528286704,35.53,75630.76,0.02,0.18543,0.00013,15.29685]
[1777528290758,35.53,75633.45,0.02,0.18578,0.00013,15.31545]
[1777528291034,35.53,75633.45,0.02,0.18578,0.00013,15.31545]
[1777528290854,35.52,75635.35,0.02,0.18603,0.00013,15.32857]
[1777528291261,35.52,75635.35,0.02,0.18599,0.00013,15.32393]
[1777528292793,35.52,75635.35,0.02,0.18599,0.00013,15.32393]
[1777528292842,35.52,75636.55,0.02,0.18615,0.00013,15.33217]
[1777528298311,35.52,75639.85,0.02,0.18657,0.00013,15.3547]
[1777528303824,35.52,75637.3,0.02,0.18623,0.00013,15.3366]
[1777528309387,35.52,75634.34,0.02,0.18583,0.00013,15.31557]
[1777528312099,35.52,75635.17,0.02,0.18594,0.00013,15.32113]
[1777528317001,35.52,75643.25,0.02,0.18699,0.00013,15.37662]
[1777528317081,35.52,75644.75,0.02,0.18719,0.00013,15.38683]
[1777528317443,35.52,75649.4,0.02,0.1878,0.00013,15.41886]
[1777528321020,35.52,75651.69,0.02,0.1881,0.00013,15.43452]
[1777528324989,35.52,75651.99,0.02,0.18813,0.00013,15.4363]
[1777528325455,35.52,75651.86,0.02,0.18811,0.00013,15.43518]
[1777528326611,35.52,75652.14,0.02,0.18814,0.00013,15.43689]
[1777528326639,35.52,75652.14,0.02,0.18814,0.00013,15.43689]
[1777528326704,35.52,75652.14,0.02,0.18814,0.00013,15.43689]
[1777528326994,35.52,75652.14,0.02,0.18814,0.00013,15.43689]
[1777528327067,35.51,75664.98,0.02,0.18985,0.00013,15.5255]
[1777528327350,35.51,75664.98,0.02,0.18985,0.00013,15.5255]
[1777528327581,35.51,75664.98,0.02,0.18985,0.00013,15.5255]
[1777528327765,35.51,75664.98,0.02,0.18985,0.00013,15.5255]
[1777528328014,35.51,75664.98,0.02,0.18985,0.00013,15.5255]
[1777528328071,35.51,75679.95,0.02,0.19185,0.00013,15.62892]
[1777528330067,35.51,75679.95,0.02,0.19185,0.00013,15.6288]
[1777528330083,35.51,75677.43,0.02,0.19151,0.00013,15.6113]
[1777528330439,35.51,75677.43,0.02,0.19151,0.00013,15.6113]
[1777528330538,35.51,75677.74,0.02,0.19155,0.00013,15.61344]
[1777528332345,35.51,75678.3,0.02,0.19162,0.00013,15.61711]
[1777528333065,35.51,75678.3,0.02,0.19162,0.00013,15.61711]
[1777528333051,35.51,75679.83,0.02,0.19182,0.00013,15.62757]
[1777528335351,35.51,75672.43,0.02,0.19083,0.00013,15.57614]
[1777528335382,35.51,75672.43,0.02,0.19083,0.00013,15.57614]
[1777528335573,35.51,75669.57,0.02,0.19044,0.00013,15.55619]
[1777528336794,35.51,75669.57,0.02,0.19044,0.00013,15.55619]
[1777528336894,35.51,75671.69,0.02,0.19072,0.00013,15.57065]
[1777528342622,35.51,75678.97,0.02,0.19167,0.00013,15.61957]
[1777528347656,35.5,75678.64,0.02,0.1916,0.00013,15.61608]
[1777528353699,35.5,75678.99,0.02,0.19157,0.00013,15.61212]
[1777528358734,35.49,75681.24,0.02,0.19184,0.00013,15.62585]
[1777528363821,35.49,75680.24,0.02,0.19167,0.00013,15.61742]
[1777528369810,35.48,75675.49,0.02,0.19099,0.00013,15.58237]
[1777528372175,35.48,75674.44,0.02,0.19084,0.00013,15.57453]
[1777528372980,35.48,75674.44,0.02,0.19084,0.00013,15.57453]
[1777528372994,35.48,75674.44,0.02,0.19084,0.00013,15.57453]
[1777528373080,35.48,75674.55,0.02,0.19085,0.00013,15.575]
[1777528373952,35.48,75674.55,0.02,0.19085,0.00013,15.575]
[1777528374829,35.48,75672.42,0.02,0.19055,0.00013,15.55998]
[1777528374850,35.48,75672.59,0.02,0.19057,0.00013,15.56089]
[1777528379883,35.47,75674.5,0.02,0.1908,0.00013,15.57276]
[1777528384920,35.47,75673.38,0.02,0.19063,0.00013,15.56374]
[1777528389955,35.47,75670.83,0.02,0.19026,0.00013,15.54499]
[1777528390992,35.47,75670.83,0.02,0.19026,0.00013,15.54499]
[1777528391014,35.47,75670.83,0.02,0.19026,0.00013,15.54499]
[1777528391093,35.47,75671.06,0.02,0.19029,0.00013,15.54637]
[1777528397004,35.46,75674.28,0.02,0.1907,0.00013,15.56783]
[1777528398595,35.46,75673.78,0.02,0.19064,0.00013,15.5643]
[1777528399018,35.46,75673.14,0.02,0.19055,0.00013,15.55979]
[1777528404053,35.46,75665.75,0.02,0.18955,0.00013,15.50793]
[1777528409129,35.46,75660.99,0.02,0.1889,0.00013,15.47418]
[1777528414164,35.46,75658.82,0.02,0.18855,0.00013,15.45377]
[1777528416650,35.46,75658.3,0.02,0.18848,0.00013,15.44988]
[1777528416687,35.46,75658.3,0.02,0.18848,0.00013,15.44988]
[1777528416721,35.46,75658.3,0.02,0.18848,0.00013,15.44988]
[1777528420535,35.46,75649.45,0.02,0.18729,0.00013,15.38807]
[1777528420569,35.46,75649.45,0.02,0.18729,0.00013,15.38807]
[1777528426248,35.45,75652.21,0.02,0.18765,0.00013,15.40684]
[1777528431711,35.45,75652.93,0.02,0.18774,0.00013,15.41159]
[1777528437325,35.45,75650.79,0.02,0.18745,0.00013,15.39642]
[1777528442359,35.45,75650.31,0.02,0.18738,0.00013,15.39293]
[1777528444767,35.45,75650.86,0.02,0.18746,0.00013,15.39671]
[1777528446246,35.45,75649.85,0.02,0.18732,0.00013,15.38961]
[1777528452112,35.45,75643.49,0.02,0.18648,0.00013,15.34541]
[1777528458192,35.45,75644.09,0.02,0.18656,0.00013,15.34958]
[1777528458472,35.45,75644.43,0.02,0.1866,0.00013,15.35193]
[1777528462075,35.45,75644.26,0.02,0.18658,0.00013,15.35073]
[1777528462090,35.45,75646.68,0.02,0.1869,0.00013,15.36751]
[1777528468542,35.45,75651.79,0.02,0.18758,0.00013,15.40292]
[1777528473926,35.45,75650.73,0.02,0.18739,0.00013,15.39084]
[1777528479619,35.45,75644.87,0.02,0.18661,0.00013,15.34989]
[1777528484654,35.45,75641.63,0.02,0.18618,0.00013,15.32731]
[1777528485369,35.45,75641.63,0.02,0.18618,0.00013,15.32731]
[1777528485400,35.45,75641.63,0.02,0.18618,0.00013,15.32731]
[1777528486631,35.45,75640.32,0.02,0.18601,0.00013,15.31824]
[1777528486681,35.45,75639.74,0.02,0.18593,0.00013,15.31424]
[1777528491984,35.45,75640.57,0.02,0.18604,0.00013,15.32013]
[1777528492158,35.45,75640.57,0.02,0.18604,0.00013,15.32013]
[1777528493633,35.45,75641.63,0.02,0.18619,0.00013,15.32764]
[1777528498208,35.45,75636.31,0.02,0.18549,0.00013,15.29099]
[1777528498256,35.45,75635.85,0.02,0.18543,0.00013,15.28788]
[1777528501773,35.45,75626.37,0.02,0.18419,0.00013,15.22247]
[1777528503709,35.45,75623.49,0.02,0.18382,0.00013,15.20262]
[1777528503810,35.45,75623.49,0.02,0.18382,0.00013,15.20262]
[1777528503810,35.45,75623.49,0.02,0.18382,0.00013,15.20262]
[1777528504113,35.45,75623.49,0.02,0.18382,0.00013,15.20262]
[1777528504154,35.45,75623.49,0.02,0.18382,0.00013,15.20262]
[1777528504633,35.46,75618.38,0.02,0.18315,0.00013,15.16727]
[1777528504660,35.46,75618.38,0.02,0.18315,0.00013,15.16727]
[1777528506335,35.46,75614.39,0.02,0.18263,0.00013,15.13944]
[1777528510376,35.45,75617.12,0.02,0.18299,0.00013,15.15836]
[1777528512292,35.46,75617.9,0.02,0.18309,0.00013,15.16384]
[1777528512328,35.46,75616.33,0.02,0.18289,0.00013,15.15297]
[1777528512338,35.46,75616.33,0.02,0.18289,0.00013,15.15297]
[1777528517454,35.46,75617.24,0.02,0.18301,0.00013,15.15953]
[1777528522531,35.46,75613.17,0.02,0.18248,0.00013,15.1313]
[1777528523073,35.46,75613.17,0.02,0.18248,0.00013,15.1313]
[1777528523085,35.46,75613.17,0.02,0.18248,0.00013,15.1313]
[1777528529033,35.46,75612.5,0.02,0.18239,0.00013,15.12675]
[1777528529042,35.46,75612.5,0.02,0.18239,0.00013,15.12675]
[1777528529077,35.46,75611.62,0.02,0.18228,0.00013,15.12063]
[1777528535055,35.46,75610.78,0.02,0.18212,0.00013,15.1098]
[1777528538168,35.46,75609.39,0.02,0.18195,0.00013,15.10045]
[1777528538233,35.46,75609.39,0.02,0.18195,0.00013,15.10045]
[1777528538306,35.46,75605.99,0.02,0.18151,0.00013,15.0769]
[1777528544079,35.46,75606.47,0.02,0.18157,0.00013,15.08044]
[1777528549113,35.46,75604.29,0.02,0.18129,0.00013,15.06524]
[1777528550602,35.46,75600.89,0.02,0.18085,0.00013,15.0416]
[1777528556162,35.46,75599.91,0.02,0.18073,0.00013,15.03527]
[1777528556714,35.46,75599.91,0.02,0.18073,0.00013,15.03527]
[1777528562204,35.46,75606.34,0.02,0.18157,0.00013,15.08035]
[1777528567240,35.46,75605.05,0.02,0.18141,0.00013,15.07151]
[1777528572276,35.46,75603.55,0.02,0.18122,0.00013,15.06131]
[1777528573103,35.46,75603.55,0.02,0.18122,0.00013,15.06131]
[1777528578324,35.46,75598.93,0.02,0.18063,0.00013,15.02961]
[1777528583358,35.46,75598.61,0.02,0.1806,0.00013,15.02799]
[1777528587136,35.46,75599.17,0.02,0.18068,0.00013,15.03228]
[1777528587386,35.47,75599.34,0.02,0.1807,0.00013,15.03359]
[1777528591837,35.47,75599.92,0.02,0.18078,0.00013,15.038]
[1777528591843,35.47,75600.01,0.02,0.18076,0.00013,15.03423]
[1777528592436,35.47,75600.01,0.02,0.18076,0.00013,15.03423]
[1777528592443,35.47,75600.24,0.02,0.18079,0.00013,15.03583]
[1777528597458,35.47,75602.09,0.02,0.18104,0.00013,15.04936]
[1777528602903,35.47,75601.84,0.02,0.18102,0.00013,15.04823]
[1777528603037,35.47,75601.84,0.02,0.18102,0.00013,15.04823]
[1777528603138,35.47,75602.36,0.02,0.18109,0.00013,15.05197]
[1777528604220,35.47,75602.36,0.02,0.18109,0.00013,15.05197]
[1777528605529,35.47,75610.09,0.02,0.1821,0.00013,15.10601]
[1777528606195,35.47,75613.83,0.02,0.18259,0.00013,15.1321]
[1777528609544,35.47,75615.66,0.02,0.18283,0.00013,15.14482]
[1777528612582,35.47,75613.34,0.02,0.18252,0.00013,15.12857]
[1777528612646,35.47,75617.19,0.02,0.18303,0.00013,15.15532]
[1777528617201,35.47,75618.86,0.02,0.18324,0.00013,15.16674]
[1777528617294,35.47,75616.83,0.02,0.18297,0.00013,15.1525]
[1777528622904,35.47,75615.62,0.02,0.18281,0.00013,15.14367]
[1777528623363,35.47,75615.62,0.02,0.18281,0.00013,15.14367]
[1777528623648,35.47,75614.76,0.02,0.18269,0.00013,15.13747]
[1777528628682,35.47,75607.31,0.02,0.18171,0.00013,15.08534]
[1777528632160,35.47,75606.9,0.02,0.18166,0.00013,15.08245]
[1777528637434,35.47,75602.82,0.02,0.18113,0.00013,15.05409]
[1777528643095,35.47,75600.7,0.02,0.18086,0.00013,15.03945]
[1777528648822,35.47,75601.47,0.02,0.18096,0.00013,15.0451]
[1777528653857,35.47,75598.71,0.02,0.18057,0.00013,15.02143]
[1777528657108,35.47,75598.52,0.02,0.18054,0.00013,15.02022]
[1777528657132,35.47,75598.38,0.02,0.18053,0.00013,15.0193]
[1777528662221,35.47,75598.38,0.02,0.18053,0.00013,15.01952]
[1777528662248,35.47,75598.38,0.02,0.18053,0.00013,15.01952]
[1777528662998,35.47,75593.72,0.02,0.17993,0.00013,14.98706]
[1777528664173,35.47,75592.04,0.02,0.17971,0.00013,14.97541]
[1777528664182,35.47,75592.04,0.02,0.17971,0.00013,14.97541]
[1777528664209,35.47,75586.92,0.02,0.17905,0.00013,14.93979]
[1777528667515,35.47,75584.39,0.02,0.17873,0.00013,14.92256]
[1777528668290,35.47,75584.39,0.02,0.17873,0.00013,14.92256]
[1777528668686,35.47,75579.77,0.02,0.17814,0.00013,14.8905]
[1777528668721,35.47,75579.77,0.02,0.17814,0.00013,14.8905]
[1777528670251,35.47,75579.77,0.02,0.17814,0.00013,14.8905]
[1777528675987,35.47,75570.46,0.02,0.17694,0.00013,14.82532]
[1777528675998,35.47,75570.46,0.02,0.17694,0.00013,14.82532]
[1777528676010,35.47,75570.46,0.02,0.17694,0.00013,14.82532]
[1777528682054,35.47,75568.49,0.02,0.17668,0.00013,14.81128]
[1777528687089,35.47,75566.02,0.02,0.17637,0.00013,14.79395]
[1777528692124,35.47,75563.83,0.02,0.17608,0.00013,14.77863]
[1777528697158,35.47,75562.34,0.02,0.17589,0.00013,14.76822]
[1777528702193,35.47,75558.99,0.02,0.17547,0.00013,14.74487]
[1777528707230,35.47,75557.91,0.02,0.17533,0.00013,14.73748]
[1777528712265,35.47,75558.86,0.02,0.17541,0.00013,14.73951]
[1777528717299,35.47,75557.31,0.02,0.17522,0.00013,14.72878]
[1777528722334,35.47,75556.78,0.02,0.17515,0.00013,14.72521]
[1777528727370,35.47,75558.19,0.02,0.17533,0.00013,14.73508]
[1777528731034,35.47,75557.7,0.02,0.17527,0.00013,14.73167]
[1777528731052,35.47,75557.7,0.02,0.17527,0.00013,14.73167]
[1777528732122,35.47,75557.08,0.02,0.17519,0.00013,14.72735]
[1777528732155,35.47,75557.08,0.02,0.17519,0.00013,14.72735]
[1777528732754,35.47,75554.59,0.02,0.17488,0.00013,14.70999]
[1777528732779,35.47,75554.59,0.02,0.17488,0.00013,14.70999]
[1777528738447,35.47,75558.21,0.02,0.17534,0.00013,14.73568]
[1777528742474,35.47,75566.78,0.02,0.17644,0.00013,14.79539]
[1777528747511,35.47,75559.7,0.02,0.17553,0.00013,14.74582]
[1777528752546,35.47,75558.54,0.02,0.17539,0.00013,14.7379]
[1777528758278,35.47,75558.46,0.02,0.17538,0.00013,14.73762]
[1777528764546,35.47,75558.89,0.02,0.17544,0.00013,14.74081]
[1777528773695,35.48,75560.39,0.02,0.17559,0.00013,14.74695]
[1777528778730,35.48,75558.54,0.02,0.17536,0.00013,14.73426]
[1777528784772,35.48,75557.67,0.02,0.17526,0.00013,14.72845]
[1777528786558,35.48,75557.67,0.02,0.17526,0.00013,14.72845]
[1777528786575,35.48,75557.67,0.02,0.17526,0.00013,14.72845]
[1777528787458,35.48,75557.96,0.02,0.17529,0.00013,14.73053]
[1777528787589,35.48,75556.48,0.02,0.17511,0.00013,14.72031]
[1777528788489,35.48,75556.55,0.02,0.17512,0.00013,14.72086]
[1777528789064,35.48,75556.55,0.02,0.17512,0.00013,14.72086]
[1777528789109,35.48,75554.75,0.02,0.17489,0.00013,14.70828]
[1777528794229,35.48,75552.59,0.02,0.17462,0.00013,14.69328]
[1777528794264,35.48,75552.37,0.02,0.17459,0.00013,14.69177]
[1777528797275,35.48,75553.57,0.02,0.17474,0.00013,14.70021]
[1777528797372,35.48,75556.24,0.02,0.17508,0.00013,14.71889]
[1777528799334,35.48,75556.65,0.02,0.17514,0.00013,14.72175]
[1777528799362,35.48,75556.92,0.02,0.17517,0.00013,14.72364]
[1777528800231,35.48,75556.92,0.02,0.17517,0.00013,14.72364]
[1777528800287,35.48,75557.14,0.02,0.1752,0.00013,14.72517]
[1777528801135,35.48,75557.14,0.02,0.1752,0.00013,14.72517]
[1777528801515,35.48,75557.14,0.02,0.1752,0.00013,14.72517]
[1777528801572,35.48,75557.16,0.02,0.1752,0.00013,14.72537]
[1777528802447,35.48,75557.16,0.02,0.1752,0.00013,14.72537]
[1777528802495,35.48,75557.16,0.02,0.1752,0.00013,14.72537]
[1777528802510,35.48,75556.9,0.02,0.17517,0.00013,14.72355]
[1777528802976,35.48,75556.9,0.02,0.17517,0.00013,14.72355]
[1777528803002,35.48,75556.9,0.02,0.17517,0.00013,14.72355]
[1777528803083,35.48,75559.93,0.02,0.17555,0.00013,14.74471]
[1777528804171,35.48,75559.93,0.02,0.17555,0.00013,14.74471]
[1777528804558,35.48,75559.93,0.02,0.17555,0.00013,14.74471]
[1777528807661,35.48,75560.47,0.02,0.17562,0.00013,14.7485]
[1777528807802,35.48,75560.47,0.02,0.17562,0.00013,14.7485]
[1777528812972,35.48,75556.32,0.02,0.17509,0.00013,14.71948]
[1777528813826,35.48,75556.32,0.02,0.17509,0.00013,14.71948]
[1777528813850,35.48,75556.32,0.02,0.17509,0.00013,14.71948]
[1777528813863,35.48,75556.32,0.02,0.17509,0.00013,14.71948]
[1777528813881,35.48,75556.32,0.02,0.17509,0.00013,14.71948]
[1777528819430,35.48,75554.9,0.02,0.17491,0.00013,14.70958]
[1777528819668,35.48,75556.01,0.02,0.17505,0.00013,14.71734]
[1777528819738,35.48,75556.01,0.02,0.17505,0.00013,14.71734]
[1777528820018,35.48,75556.01,0.02,0.17505,0.00013,14.71734]
[1777528821190,35.48,75556.01,0.02,0.17505,0.00013,14.71734]
[1777528821215,35.48,75552.7,0.02,0.17463,0.00013,14.69419]
[1777528826402,35.48,75552.36,0.02,0.17459,0.00013,14.69199]
[1777528832104,35.48,75559.84,0.02,0.17551,0.00013,14.73997]
[1777528837139,35.48,75561.54,0.02,0.17573,0.00013,14.75203]
[1777528840177,35.48,75560.91,0.02,0.17565,0.00013,14.74773]
[1777528840210,35.48,75562.01,0.02,0.17579,0.00013,14.75546]
[1777528841207,35.48,75562.01,0.02,0.17579,0.00013,14.75546]
[1777528841244,35.48,75561.93,0.02,0.17579,0.00013,14.75494]
[1777528845204,35.48,75562.05,0.02,0.1758,0.00013,14.75592]
[1777528845226,35.48,75562.3,0.02,0.17584,0.00013,14.75772]
[1777528846870,35.48,75562.63,0.02,0.17588,0.00013,14.76008]
[1777528847209,35.48,75559.98,0.02,0.17554,0.00013,14.74166]
[1777528847802,35.48,75559.98,0.02,0.17554,0.00013,14.74166]
[1777528847867,35.48,75559.98,0.02,0.17554,0.00013,14.74166]
[1777528848015,35.48,75559.98,0.02,0.17554,0.00013,14.74166]
[1777528848253,35.48,75559.98,0.02,0.17554,0.00013,14.74166]
[1777528848478,35.48,75549.47,0.02,0.17421,0.00013,14.66834]
[1777528849582,35.48,75539.84,0.02,0.17299,0.00013,14.60095]
[1777528855265,35.48,75539.37,0.02,0.17293,0.00013,14.5977]
[1777528860300,35.48,75538.71,0.02,0.17285,0.00013,14.59322]
[1777528863284,35.48,75543.36,0.02,0.17343,0.00013,14.62574]
[1777528863344,35.48,75543.36,0.02,0.17343,0.00013,14.62574]
[1777528863897,35.48,75539.69,0.02,0.17297,0.00013,14.60009]
[1777528864329,35.48,75539.04,0.02,0.17289,0.00013,14.59555]
[1777528869363,35.48,75533.86,0.02,0.17224,0.00013,14.55959]
[1777528872537,35.48,75532.6,0.02,0.17208,0.00013,14.55089]
[1777528872555,35.48,75532.6,0.02,0.17208,0.00013,14.55089]
[1777528872638,35.48,75532.17,0.02,0.17203,0.00013,14.54794]
[1777528878124,35.48,75534.66,0.02,0.17235,0.00013,14.56555]
[1777528882573,35.48,75533.39,0.02,0.17219,0.00013,14.55684]
[1777528882632,35.48,75533.39,0.02,0.17219,0.00013,14.55684]
[1777528883406,35.48,75530.79,0.02,0.17186,0.00013,14.53871]
[1777528883436,35.48,75530.79,0.02,0.17186,0.00013,14.53871]
[1777528884435,35.48,75527.72,0.02,0.17148,0.00013,14.51731]
[1777528884456,35.48,75527.72,0.02,0.17148,0.00013,14.51731]
[1777528884673,35.48,75527.72,0.02,0.17148,0.00013,14.51731]
[1777528884678,35.48,75525.98,0.02,0.17126,0.00013,14.50524]
[1777528890512,35.49,75525.16,0.02,0.17117,0.00013,14.50019]
[1777528892773,35.49,75526.04,0.02,0.17124,0.00013,14.50189]
[1777528893533,35.49,75528.45,0.02,0.17155,0.00013,14.51882]
[1777528899575,35.49,75527.9,0.02,0.17149,0.00013,14.51533]
[1777528900342,35.49,75527.9,0.02,0.17149,0.00013,14.51533]
[1777528900359,35.49,75527.9,0.02,0.17149,0.00013,14.51533]
[1777528902290,35.49,75526.68,0.02,0.17133,0.00013,14.50692]
[1777528902688,35.49,75535.76,0.02,0.17248,0.00013,14.57046]
[1777528908638,35.49,75541.48,0.02,0.1732,0.00013,14.61021]
[1777528912824,35.49,75541.11,0.02,0.17314,0.00013,14.60728]
[1777528913654,35.49,75541.11,0.02,0.17314,0.00013,14.60728]
[1777528913673,35.49,75541.0,0.02,0.17313,0.00013,14.60641]
[1777528913747,35.49,75541.0,0.02,0.17313,0.00013,14.60641]
[1777528914681,35.49,75542.51,0.02,0.17332,0.00013,14.61706]
[1777528919720,35.49,75544.95,0.02,0.17363,0.00013,14.63436]
[1777528924096,35.49,75545.39,0.02,0.17369,0.00013,14.63756]
[1777528924124,35.49,75542.06,0.02,0.17327,0.00013,14.61437]
[1777528927147,35.49,75544.09,0.02,0.17353,0.00013,14.62862]
[1777528929178,35.49,75547.58,0.02,0.17398,0.00013,14.65313]
[1777528930071,35.49,75548.17,0.02,0.17405,0.00013,14.65727]
[1777528930080,35.49,75548.17,0.02,0.17405,0.00013,14.65727]
[1777528930091,35.49,75548.17,0.02,0.17405,0.00013,14.65727]
[1777528930117,35.49,75548.17,0.02,0.17405,0.00013,14.65727]
[1777528930159,35.49,75547.16,0.02,0.17392,0.00013,14.65022]
[1777528931209,35.49,75547.16,0.02,0.17392,0.00013,14.65022]
[1777528931232,35.49,75546.41,0.02,0.17383,0.00013,14.645]
[1777528932350,35.49,75546.41,0.02,0.17383,0.00013,14.645]
[1777528932418,35.49,75545.97,0.02,0.17377,0.00013,14.64194]
[1777528933695,35.49,75545.97,0.02,0.17377,0.00013,14.64194]
[1777528933830,35.49,75545.79,0.02,0.17375,0.00013,14.6407]
[1777528935163,35.49,75545.79,0.02,0.17375,0.00013,14.6407]
[1777528935210,35.49,75546.54,0.02,0.17385,0.00013,14.64596]
[1777528935882,35.49,75546.54,0.02,0.17385,0.00013,14.64596]
[1777528935916,35.49,75546.54,0.02,0.17385,0.00013,14.64596]
[1777528936413,35.49,75550.89,0.02,0.1744,0.00013,14.67641]
[1777528937087,35.49,75550.89,0.02,0.1744,0.00013,14.67641]
[1777528941767,35.49,75540.26,0.02,0.17305,0.00013,14.60191]
[1777528942111,35.49,75540.26,0.02,0.17305,0.00013,14.60191]
[1777528942703,35.49,75540.26,0.02,0.17305,0.00013,14.60191]
[1777528942213,35.49,75543.78,0.02,0.17349,0.00013,14.62651]
[1777528943032,35.49,75543.78,0.02,0.17349,0.00013,14.62651]
[1777528943133,35.49,75543.53,0.02,0.17346,0.00013,14.62486]
[1777528944579,35.49,75543.53,0.02,0.17346,0.00013,14.62486]
[1777528944668,35.49,75543.89,0.02,0.17351,0.00013,14.62746]
[1777528945113,35.49,75543.89,0.02,0.17351,0.00013,14.62746]
[1777528945144,35.49,75543.89,0.02,0.17351,0.00013,14.62746]
[1777528945376,35.49,75543.89,0.02,0.17351,0.00013,14.62746]
[1777528945412,35.49,75543.89,0.02,0.17351,0.00013,14.62746]
[1777528950734,35.49,75548.34,0.02,0.17408,0.00013,14.65884]
[1777528951988,35.49,75549.66,0.02,0.17425,0.00013,14.66812]
[1777528952017,35.49,75549.66,0.02,0.17425,0.00013,14.66812]
[1777528952071,35.49,75549.66,0.02,0.17425,0.00013,14.66812]
[1777528952313,35.49,75549.66,0.02,0.17425,0.00013,14.66812]
[1777528952469,35.49,75548.59,0.02,0.17407,0.00013,14.65607]
[1777528954596,35.49,75540.89,0.02,0.1731,0.00013,14.60227]
[1777528954601,35.49,75540.89,0.02,0.1731,0.00013,14.60227]
[1777528954677,35.49,75535.72,0.02,0.17245,0.00013,14.5662]
[1777528955341,35.49,75535.72,0.02,0.17245,0.00013,14.5662]
[1777528955613,35.49,75539.8,0.02,0.17296,0.00013,14.59483]
[1777528956730,35.49,75539.8,0.02,0.17296,0.00013,14.59483]
[1777528960891,35.49,75550.91,0.02,0.17437,0.00013,14.67259]
[1777528961282,35.49,75550.91,0.02,0.17437,0.00013,14.67259]
[1777528963067,35.49,75552.4,0.02,0.17456,0.00013,14.68303]
[1777528963709,35.49,75549.85,0.02,0.17424,0.00013,14.66529]
[1777528968715,35.49,75543.85,0.02,0.17348,0.00013,14.62359]
[1777528973532,35.49,75545.41,0.02,0.17368,0.00013,14.63464]
[1777528973618,35.49,75545.25,0.02,0.17367,0.00013,14.63363]
[1777528977723,35.49,75547.02,0.02,0.17389,0.00013,14.64622]
[1777528977751,35.49,75548.0,0.02,0.17402,0.00013,14.6533]
[1777528981724,35.49,75549.97,0.02,0.17428,0.00013,14.66729]
[1777528981740,35.49,75549.97,0.02,0.17428,0.00013,14.66729]
[1777528981772,35.49,75548.77,0.02,0.17413,0.00013,14.65907]
[1777528985428,35.5,75546.32,0.02,0.17382,0.00013,14.64222]
[1777528991222,35.5,75548.24,0.02,0.17408,0.00013,14.65622]
[1777528996258,35.5,75548.33,0.02,0.1741,0.00013,14.65726]
[1777529001293,35.5,75548.6,0.02,0.17414,0.00013,14.65953]
[1777529006328,35.5,75548.91,0.02,0.17418,0.00013,14.66209]
[1777529010974,35.5,75552.02,0.02,0.17458,0.00013,14.68406]
[1777529011254,35.5,75552.02,0.02,0.17458,0.00013,14.68406]
[1777529011281,35.5,75552.02,0.02,0.17458,0.00013,14.68406]
[1777529014543,35.5,75542.88,0.02,0.17339,0.00013,14.61586]
[1777529020426,35.5,75538.62,0.02,0.17287,0.00013,14.58727]
[1777529022233,35.51,75538.42,0.02,0.17285,0.00013,14.58604]
[1777529027475,35.51,75534.29,0.02,0.17235,0.00013,14.55827]
[1777529031322,35.51,75535.61,0.02,0.17252,0.00013,14.56804]
[1777529031348,35.51,75535.61,0.02,0.17252,0.00013,14.56804]
[1777529031645,35.51,75535.61,0.02,0.17252,0.00013,14.56804]
[1777529031651,35.51,75535.61,0.02,0.17252,0.00013,14.56804]
[1777529031679,35.51,75535.61,0.02,0.17252,0.00013,14.56804]
[1777529031940,35.51,75535.84,0.02,0.17256,0.00013,14.56983]
[1777529033517,35.51,75544.23,0.02,0.17362,0.00013,14.62871]
[1777529035326,35.51,75545.56,0.02,0.17379,0.00013,14.63808]
[1777529035504,35.51,75545.56,0.02,0.17379,0.00013,14.63808]
[1777529038261,35.51,75544.93,0.02,0.17372,0.00013,14.63393]
[1777529040837,35.51,75544.36,0.02,0.17365,0.00013,14.63011]
[1777529040893,35.51,75545.5,0.02,0.17379,0.00013,14.63814]
[1777529041793,35.51,75550.11,0.02,0.17438,0.00013,14.67038]
[1777529044297,35.51,75552.57,0.02,0.17469,0.00013,14.68756]
[1777529044927,35.51,75550.92,0.02,0.17448,0.00013,14.67605]
[1777529047887,35.51,75551.18,0.02,0.17452,0.00013,14.67796]
[1777529049918,35.51,75551.85,0.02,0.1746,0.00013,14.68265]
[1777529055673,35.51,75554.4,0.02,0.17493,0.00013,14.70049]
[1777529057565,35.51,75554.89,0.02,0.17499,0.00013,14.70388]
[1777529057813,35.51,75554.89,0.02,0.17499,0.00013,14.70388]
[1777529058695,35.51,75551.89,0.02,0.17461,0.00013,14.68293]
[1777529063729,35.51,75547.19,0.02,0.17402,0.00013,14.65035]
[1777529064732,35.51,75547.19,0.02,0.17402,0.00013,14.65035]
[1777529066755,35.51,75547.16,0.02,0.17401,0.00013,14.65025]
[1777529071128,35.51,75552.24,0.02,0.17466,0.00013,14.68578]
[1777529076820,35.51,75554.3,0.02,0.17488,0.00013,14.69538]
[1777529081856,35.51,75551.8,0.02,0.17456,0.00013,14.67783]
[1777529086892,35.51,75553.19,0.02,0.17473,0.00013,14.68745]
[1777529087831,35.51,75553.19,0.02,0.17473,0.00013,14.68745]
[1777529092849,35.51,75552.9,0.02,0.1747,0.00013,14.68535]
[1777529094227,35.51,75551.69,0.02,0.17454,0.00013,14.67691]
[1777529095142,35.51,75552.34,0.02,0.17463,0.00013,14.68145]
[1777529095188,35.51,75552.34,0.02,0.17463,0.00013,14.68145]
[1777529095327,35.51,75552.34,0.02,0.17463,0.00013,14.68145]
[1777529095497,35.51,75551.04,0.02,0.17446,0.00013,14.67238]
[1777529096426,35.51,75551.04,0.02,0.17446,0.00013,14.67238]
[1777529096436,35.51,75551.04,0.02,0.17446,0.00013,14.67238]
[1777529096469,35.51,75551.04,0.02,0.17446,0.00013,14.67238]
[1777529096570,35.51,75563.84,0.02,0.17609,0.00013,14.76176]
[1777529097182,35.51,75563.84,0.02,0.17609,0.00013,14.76176]
[1777529097187,35.51,75563.84,0.02,0.17609,0.00013,14.76176]
[1777529097220,35.51,75563.84,0.02,0.17609,0.00013,14.76176]
[1777529097274,35.51,75567.22,0.02,0.17652,0.00013,14.78534]
[1777529100589,35.51,75567.49,0.02,0.17656,0.00013,14.7871]
[1777529100623,35.51,75567.49,0.02,0.17656,0.00013,14.7871]
[1777529100655,35.51,75567.49,0.02,0.17656,0.00013,14.7871]
[1777529100854,35.51,75568.53,0.02,0.17669,0.00013,14.79421]
[1777529101255,35.51,75568.53,0.02,0.17669,0.00013,14.79421]
[1777529101797,35.51,75568.53,0.02,0.17669,0.00013,14.79421]
[1777529101833,35.51,75568.53,0.02,0.17669,0.00013,14.79421]
[1777529101874,35.51,75581.35,0.02,0.17833,0.00013,14.88362]
[1777529101997,35.51,75581.35,0.02,0.17833,0.00013,14.88362]
[1777529102857,35.51,75581.35,0.02,0.17833,0.00013,14.88362]
[1777529103302,35.51,75587.75,0.02,0.17916,0.00013,14.92813]
[1777529103317,35.51,75587.75,0.02,0.17916,0.00013,14.92813]
[1777529103476,35.51,75586.42,0.02,0.17898,0.00013,14.91875]
[1777529104007,35.51,75586.42,0.02,0.17898,0.00013,14.91875]
[1777529104448,35.51,75586.42,0.02,0.17898,0.00013,14.91875]
[1777529104495,35.51,75583.74,0.02,0.17864,0.00013,14.89997]
[1777529105870,35.51,75572.89,0.02,0.17724,0.00013,14.82427]
[1777529111063,35.51,75567.62,0.02,0.17656,0.00013,14.78738]
[1777529116098,35.51,75567.09,0.02,0.17649,0.00013,14.78343]
[1777529121555,35.51,75574.46,0.02,0.17743,0.00013,14.83473]
[1777529127176,35.51,75583.61,0.02,0.17861,0.00013,14.89851]
[1777529132849,35.51,75584.54,0.02,0.17872,0.00013,14.90468]
[1777529138978,35.51,75586.61,0.02,0.17894,0.00013,14.91388]
[1777529140240,35.51,75585.78,0.02,0.17883,0.00013,14.90788]
[1777529140329,35.51,75585.78,0.02,0.17883,0.00013,14.90788]
[1777529140939,35.51,75587.69,0.02,0.17907,0.00013,14.92097]
[1777529144457,35.51,75588.75,0.02,0.1792,0.00013,14.92797]
[1777529144538,35.51,75588.75,0.02,0.1792,0.00013,14.92797]
[1777529144639,35.51,75588.07,0.02,0.17911,0.00013,14.9231]
[1777529150344,35.5,75582.44,0.02,0.17837,0.00013,14.88331]
[1777529155150,35.5,75582.01,0.02,0.17831,0.00013,14.88012]
[1777529155175,35.5,75582.01,0.02,0.17831,0.00013,14.88012]
[1777529157846,35.5,75584.75,0.02,0.17866,0.00013,14.89884]
[1777529160993,35.5,75586.09,0.02,0.17883,0.00013,14.90788]
[1777529167083,35.5,75585.22,0.02,0.1787,0.00013,14.90123]
[1777529175946,35.5,75585.7,0.02,0.17875,0.00013,14.90388]
[1777529181866,35.5,75585.2,0.02,0.17868,0.00013,14.89998]
[1777529184217,35.5,75585.14,0.02,0.17867,0.00013,14.89932]
[1777529186470,35.5,75586.96,0.02,0.1789,0.00013,14.91186]
[1777529186482,35.5,75586.96,0.02,0.1789,0.00013,14.91186]
[1777529186486,35.5,75586.96,0.02,0.1789,0.00013,14.91186]
[1777529186512,35.5,75586.96,0.02,0.1789,0.00013,14.91186]
[1777529186596,35.5,75586.96,0.02,0.1789,0.00013,14.91176]
[1777529187773,35.5,75586.96,0.02,0.1789,0.00013,14.91176]
[1777529188067,35.49,75587.03,0.02,0.1789,0.00013,14.91216]
[1777529188186,35.49,75587.03,0.02,0.1789,0.00013,14.91216]
[1777529188195,35.49,75587.03,0.02,0.1789,0.00013,14.91216]
[1777529190211,35.49,75588.52,0.02,0.17909,0.00013,14.92234]
[1777529190228,35.49,75588.52,0.02,0.17909,0.00013,14.92234]
[1777529190623,35.49,75588.52,0.02,0.17909,0.00013,14.92223]
[1777529192339,35.49,75590.8,0.02,0.17934,0.00013,14.93333]
[1777529192968,35.49,75597.57,0.02,0.18021,0.00013,14.98035]
[1777529194118,35.49,75598.54,0.02,0.18034,0.00013,14.98714]
[1777529194652,35.49,75598.54,0.02,0.18034,0.00013,14.98715]
[1777529199757,35.49,75601.42,0.02,0.18071,0.00013,15.00694]
[1777529199765,35.49,75601.42,0.02,0.18071,0.00013,15.00694]
[1777529199826,35.49,75607.01,0.02,0.18144,0.00013,15.04582]
[1777529201047,35.49,75607.01,0.02,0.18144,0.00013,15.04582]
[1777529201074,35.49,75612.24,0.02,0.18212,0.00013,15.08214]
[1777529203112,35.49,75618.46,0.02,0.18292,0.00013,15.12513]
[1777529204038,35.49,75618.5,0.02,0.18293,0.00013,15.12523]
[1777529205883,35.49,75618.5,0.02,0.18292,0.00013,15.12506]
[1777529205933,35.49,75626.15,0.02,0.18392,0.00013,15.17807]
[1777529211770,35.49,75628.47,0.02,0.18422,0.00013,15.19364]
[1777529212480,35.49,75628.47,0.02,0.18422,0.00013,15.19364]
[1777529213024,35.49,75628.74,0.02,0.18425,0.00013,15.19542]
[1777529218030,35.49,75627.6,0.02,0.18409,0.00013,15.1871]
[1777529221907,35.49,75619.85,0.02,0.18307,0.00013,15.1327]
[1777529221909,35.49,75619.85,0.02,0.18307,0.00013,15.1327]
[1777529221999,35.49,75619.85,0.02,0.18307,0.00013,15.1327]
[1777529222100,35.49,75619.05,0.02,0.18296,0.00013,15.12695]
[1777529222535,35.49,75619.05,0.02,0.18296,0.00013,15.12695]
[1777529225517,35.48,75612.98,0.02,0.18215,0.00013,15.08422]
[1777529230904,35.48,75608.68,0.02,0.18158,0.00013,15.05348]
[1777529235938,35.48,75608.68,0.02,0.18157,0.00013,15.05291]
[1777529240975,35.48,75612.0,0.02,0.18199,0.00013,15.07535]
[1777529246012,35.48,75609.99,0.02,0.18171,0.00013,15.06058]
[1777529251050,35.47,75608.2,0.02,0.18142,0.00013,15.04279]
[1777529253089,35.47,75599.76,0.02,0.18032,0.00013,14.98381]
[1777529258147,35.47,75601.69,0.02,0.18057,0.00013,14.99721]
[1777529263198,35.47,75603.03,0.02,0.18075,0.00013,15.00658]
[1777529264004,35.47,75603.03,0.02,0.18075,0.00013,15.00658]
[1777529266189,35.47,75617.67,0.02,0.18265,0.00013,15.10852]
[1777529271217,35.47,75609.99,0.02,0.18164,0.00013,15.05464]
[1777529272664,35.47,75610.14,0.02,0.18166,0.00013,15.05563]
[1777529278239,35.47,75605.73,0.02,0.18108,0.00013,15.02479]
[1777529283275,35.47,75610.2,0.02,0.18167,0.00013,15.05591]
[1777529288310,35.47,75608.13,0.02,0.18139,0.00013,15.04137]
[1777529293345,35.47,75599.17,0.02,0.18023,0.00013,14.97901]
[1777529298381,35.47,75599.28,0.02,0.18025,0.00013,14.98015]
[1777529303417,35.47,75600.79,0.02,0.18045,0.00013,14.99095]
[1777529307878,35.47,75600.8,0.02,0.18046,0.00013,14.99115]
[1777529308068,35.47,75600.8,0.02,0.18046,0.00013,14.99115]
[1777529308086,35.47,75600.8,0.02,0.18046,0.00013,14.99115]
[1777529308169,35.47,75599.05,0.02,0.18023,0.00013,14.97905]
[1777529309577,35.47,75599.05,0.02,0.18023,0.00013,14.97905]
[1777529310120,35.47,75593.73,0.02,0.17955,0.00013,14.94213]
[1777529314243,35.48,75594.49,0.02,0.17961,0.00013,14.94321]
[1777529314273,35.48,75594.49,0.02,0.17961,0.00013,14.94321]
[1777529314277,35.48,75594.49,0.02,0.17961,0.00013,14.94321]
[1777529314493,35.48,75594.1,0.02,0.17956,0.00013,14.94059]
[1777529319527,35.48,75595.83,0.02,0.17979,0.00013,14.95307]
[1777529324563,35.48,75591.73,0.02,0.17927,0.00013,14.92493]
[1777529329598,35.48,75594.2,0.02,0.1796,0.00013,14.94261]
[1777529334633,35.48,75592.36,0.02,0.17937,0.00013,14.93023]
[1777529339668,35.48,75590.0,0.02,0.17907,0.00013,14.91427]
[1777529344703,35.48,75588.41,0.02,0.17888,0.00013,14.9038]
[1777529346324,35.48,75585.74,0.02,0.17854,0.00013,14.88532]
[1777529346449,35.48,75585.74,0.02,0.17854,0.00013,14.88532]
[1777529346721,35.48,75585.19,0.02,0.17847,0.00013,14.88163]
[1777529351752,35.49,75584.26,0.02,0.17837,0.00013,14.87595]
[1777529354008,35.49,75583.17,0.02,0.17823,0.00013,14.86852]
[1777529355409,35.49,75583.81,0.02,0.17832,0.00013,14.8733]
[1777529356155,35.49,75583.81,0.02,0.17832,0.00013,14.8733]
[1777529360097,35.49,75584.06,0.02,0.17836,0.00013,14.87565]
[1777529360199,35.49,75584.56,0.02,0.17843,0.00013,14.87928]
[1777529362015,35.49,75584.56,0.02,0.17843,0.00013,14.87943]
[1777529362222,35.49,75584.91,0.02,0.17848,0.00013,14.88202]
[1777529363327,35.49,75584.91,0.02,0.17848,0.00013,14.88217]
[1777529364003,35.49,75589.43,0.02,0.17907,0.00013,14.9138]
[1777529369483,35.49,75592.32,0.02,0.17945,0.00013,14.93438]
[1777529374914,35.49,75593.61,0.02,0.17958,0.00013,14.93905]
[1777529379950,35.5,75591.4,0.02,0.1793,0.00013,14.92399]
[1777529384984,35.5,75588.3,0.02,0.17891,0.00013,14.90277]
[1777529390019,35.5,75584.82,0.02,0.17847,0.00013,14.87903]
[1777529395054,35.5,75586.18,0.02,0.17866,0.00013,14.88906]
[1777529400093,35.5,75582.75,0.02,0.17822,0.00013,14.8656]
[1777529400882,35.5,75582.75,0.02,0.17822,0.00013,14.8656]
[1777529400971,35.5,75582.75,0.02,0.17822,0.00013,14.8656]
[1777529401281,35.5,75582.75,0.02,0.17822,0.00013,14.8656]
[1777529401296,35.5,75577.18,0.02,0.17751,0.00013,14.8269]
[1777529401803,35.5,75577.18,0.02,0.17751,0.00013,14.8269]
[1777529401817,35.5,75577.18,0.02,0.17751,0.00013,14.8269]
[1777529402188,35.5,75577.18,0.02,0.17751,0.00013,14.8269]
[1777529402616,35.5,75572.81,0.02,0.17695,0.00013,14.79659]
[1777529402625,35.5,75572.81,0.02,0.17695,0.00013,14.79659]
[1777529403273,35.5,75568.84,0.02,0.17644,0.00013,14.7691]
[1777529404424,35.5,75569.29,0.02,0.17651,0.00013,14.77248]
[1777529409152,35.5,75558.33,0.02,0.17513,0.00013,14.69699]
[1777529410712,35.51,75559.67,0.02,0.1753,0.00013,14.70652]
[1777529411227,35.51,75559.67,0.02,0.1753,0.00013,14.70652]
[1777529418188,35.51,75567.72,0.02,0.17635,0.00013,14.76372]
[1777529421186,35.51,75571.7,0.02,0.17686,0.00013,14.79171]
[1777529421208,35.51,75571.7,0.02,0.17686,0.00013,14.79171]
[1777529426278,35.51,75570.85,0.02,0.17675,0.00013,14.78578]
[1777529431314,35.51,75569.32,0.02,0.17652,0.00013,14.77045]
[1777529436348,35.51,75567.1,0.02,0.17623,0.00013,14.75495]
[1777529441383,35.51,75566.0,0.02,0.17609,0.00013,14.74726]
[1777529446418,35.51,75569.54,0.02,0.17654,0.00013,14.77193]
[1777529451453,35.51,75571.75,0.02,0.17682,0.00013,14.78722]
[1777529456488,35.51,75573.25,0.02,0.17701,0.00013,14.79754]
[1777529458775,35.51,75572.91,0.02,0.17697,0.00013,14.79513]
[1777529458831,35.51,75572.91,0.02,0.17697,0.00013,14.79513]
[1777529459331,35.51,75572.91,0.02,0.17697,0.00013,14.79513]
[1777529459342,35.51,75572.91,0.02,0.17697,0.00013,14.79513]
[1777529459352,35.51,75574.26,0.02,0.17714,0.00013,14.80448]
[1777529460238,35.51,75574.26,0.02,0.17714,0.00013,14.80448]
[1777529460254,35.51,75583.97,0.02,0.17839,0.00013,14.8722]
[1777529465667,35.51,75589.33,0.02,0.17908,0.00013,14.9092]
[1777529466231,35.51,75589.33,0.02,0.17908,0.00013,14.9092]
[1777529466322,35.51,75589.56,0.02,0.1791,0.00013,14.91078]
[1777529467030,35.51,75589.56,0.02,0.1791,0.00013,14.91078]
[1777529467128,35.51,75588.54,0.02,0.17897,0.00013,14.90356]
[1777529467389,35.51,75588.54,0.02,0.17897,0.00013,14.90356]
[1777529468330,35.51,75589.11,0.02,0.17904,0.00013,14.90743]
[1777529469413,35.51,75588.89,0.02,0.17902,0.00013,14.90597]
[1777529469423,35.51,75588.89,0.02,0.17902,0.00013,14.90597]
[1777529469452,35.51,75588.89,0.02,0.17902,0.00013,14.90597]
[1777529470305,35.51,75588.55,0.02,0.17897,0.00013,14.90368]
[1777529470478,35.51,75588.55,0.02,0.17897,0.00013,14.90368]
[1777529471176,35.51,75588.55,0.02,0.17897,0.00013,14.90368]
[1777529471213,35.51,75588.55,0.02,0.17897,0.00013,14.90368]
[1777529471224,35.51,75584.64,0.02,0.17847,0.00013,14.87632]
[1777529472685,35.51,75584.64,0.02,0.17847,0.00013,14.87632]
[1777529472702,35.51,75584.64,0.02,0.17847,0.00013,14.87632]
[1777529472750,35.51,75582.02,0.02,0.17813,0.00013,14.85792]
[1777529477771,35.5,75581.07,0.02,0.17799,0.00013,14.85082]
[1777529483677,35.5,75575.88,0.02,0.17731,0.00013,14.81359]
[1777529487266,35.5,75570.09,0.02,0.17656,0.00013,14.77303]
[1777529487295,35.5,75570.09,0.02,0.17656,0.00013,14.77303]
[1777529487631,35.5,75569.66,0.02,0.17651,0.00013,14.77002]
[1777529488188,35.5,75569.66,0.02,0.17651,0.00013,14.77002]
[1777529488212,35.5,75569.66,0.02,0.17651,0.00013,14.77002]
[1777529488312,35.5,75570.04,0.02,0.17655,0.00013,14.77266]
[1777529489722,35.5,75560.31,0.02,0.17531,0.00013,14.7047]
[1777529490818,35.5,75560.31,0.02,0.17531,0.00013,14.7047]
[1777529493314,35.5,75550.68,0.02,0.17404,0.00013,14.63291]
[1777529493490,35.5,75550.68,0.02,0.17404,0.00013,14.63291]
[1777529493592,35.5,75550.68,0.02,0.17404,0.00013,14.63291]
[1777529493710,35.5,75550.68,0.02,0.17404,0.00013,14.63291]
[1777529494754,35.5,75539.94,0.02,0.17268,0.00013,14.55799]
[1777529495696,35.5,75539.94,0.02,0.17268,0.00013,14.55799]
[1777529495772,35.5,75537.19,0.02,0.17234,0.00013,14.53883]
[1777529500796,35.5,75537.22,0.02,0.17234,0.00013,14.53911]
[1777529503807,35.5,75538.73,0.02,0.17253,0.00013,14.54967]
[1777529503815,35.5,75538.73,0.02,0.17253,0.00013,14.54967]
[1777529504322,35.5,75536.4,0.02,0.17224,0.00013,14.5334]
[1777529507866,35.5,75536.48,0.02,0.17225,0.00013,14.53408]
[1777529508242,35.5,75536.26,0.02,0.17223,0.00013,14.5326]
[1777529513887,35.5,75538.74,0.02,0.17254,0.00013,14.55019]
[1777529518266,35.5,75538.46,0.02,0.17251,0.00013,14.5483]
[1777529518293,35.5,75538.46,0.02,0.17251,0.00013,14.5483]
[1777529518333,35.5,75540.59,0.02,0.17278,0.00013,14.56321]
[1777529520831,35.5,75544.47,0.02,0.17327,0.00013,14.59033]
[1777529520936,35.5,75546.91,0.02,0.17358,0.00013,14.60737]
[1777529521636,35.5,75546.91,0.02,0.17358,0.00013,14.60737]
[1777529521943,35.5,75548.03,0.02,0.17372,0.00013,14.61532]
[1777529522629,35.5,75548.03,0.02,0.17372,0.00013,14.61532]
[1777529523298,35.5,75548.03,0.02,0.17372,0.00013,14.61532]
[1777529523399,35.5,75553.15,0.02,0.17438,0.00013,14.65119]
[1777529525524,35.5,75554.56,0.02,0.17456,0.00013,14.66116]
[1777529525626,35.5,75554.56,0.02,0.17456,0.00013,14.66116]
[1777529531485,35.5,75554.78,0.02,0.17459,0.00013,14.66286]
[1777529532017,35.5,75555.1,0.02,0.17463,0.00013,14.66509]
[1777529536367,35.51,75555.16,0.02,0.17464,0.00013,14.66565]
[1777529536376,35.51,75554.84,0.02,0.1746,0.00013,14.66346]
[1777529536496,35.51,75554.84,0.02,0.1746,0.00013,14.66346]
[1777529537050,35.51,75554.84,0.02,0.1746,0.00013,14.66351]
[1777529541760,35.51,75550.73,0.02,0.17408,0.00013,14.63493]
[1777529546316,35.51,75553.04,0.02,0.17438,0.00013,14.65136]
[1777529550141,35.51,75540.76,0.02,0.17283,0.00013,14.56577]
[1777529555177,35.51,75541.42,0.02,0.17287,0.00013,14.56556]
[1777529555905,35.51,75541.42,0.02,0.17287,0.00013,14.56556]
[1777529555988,35.51,75541.42,0.02,0.17287,0.00013,14.56556]
[1777529558198,35.51,75551.76,0.02,0.17418,0.00013,14.63783]
[1777529563232,35.51,75553.64,0.02,0.17442,0.00013,14.65111]
[1777529565589,35.51,75554.39,0.02,0.17452,0.00013,14.65641]
[1777529565928,35.51,75554.39,0.02,0.17452,0.00013,14.65641]
[1777529568477,35.51,75548.58,0.02,0.17378,0.00013,14.61606]
[1777529574419,35.51,75551.78,0.02,0.1742,0.00013,14.63885]
[1777529575502,35.51,75555.24,0.02,0.17464,0.00013,14.66313]
[1777529582364,35.51,75553.5,0.02,0.17443,0.00013,14.65142]
[1777529587399,35.51,75555.12,0.02,0.17464,0.00013,14.66315]
[1777529592435,35.51,75555.34,0.02,0.17467,0.00013,14.66502]
[1777529594434,35.51,75556.14,0.02,0.17478,0.00013,14.67068]
[1777529597470,35.51,75545.06,0.02,0.17338,0.00013,14.59368]
[1777529602505,35.52,75542.94,0.02,0.17312,0.00013,14.57969]
[1777529607541,35.52,75546.81,0.02,0.17362,0.00013,14.60679]
[1777529612628,35.52,75549.73,0.02,0.17394,0.00013,14.62242]
[1777529613753,35.52,75550.18,0.02,0.174,0.00013,14.62554]
[1777529613812,35.52,75550.18,0.02,0.174,0.00013,14.62554]
[1777529616426,35.52,75554.68,0.02,0.17457,0.00013,14.65704]
[1777529616515,35.52,75555.2,0.02,0.17464,0.00013,14.66083]
[1777529621049,35.52,75559.63,0.02,0.17521,0.00013,14.6919]
[1777529621146,35.52,75559.42,0.02,0.17518,0.00013,14.69054]
[1777529627457,35.52,75559.52,0.02,0.1752,0.00013,14.69143]
[1777529627746,35.52,75559.47,0.02,0.1752,0.00013,14.69116]
[1777529632769,35.52,75558.18,0.02,0.17504,0.00013,14.68236]
[1777529637316,35.52,75558.88,0.02,0.17513,0.00013,14.68738]
[1777529642786,35.52,75554.77,0.02,0.17461,0.00013,14.65888]
[1777529647821,35.52,75546.35,0.02,0.17354,0.00013,14.60046]
[1777529650108,35.52,75543.68,0.02,0.17321,0.00013,14.58178]
[1777529650146,35.52,75543.68,0.02,0.17321,0.00013,14.58178]
[1777529650597,35.52,75543.61,0.02,0.1732,0.00013,14.58126]
[1777529650624,35.52,75543.61,0.02,0.1732,0.00013,14.58126]
[1777529656884,35.52,75541.39,0.02,0.17291,0.00013,14.56564]
[1777529661976,35.52,75540.75,0.02,0.17283,0.00013,14.56104]
[1777529667960,35.52,75540.99,0.02,0.17286,0.00013,14.56248]
[1777529673144,35.52,75540.62,0.02,0.17276,0.00013,14.55509]
[1777529680046,35.52,75537.28,0.02,0.17234,0.00013,14.53168]
[1777529681197,35.52,75537.28,0.02,0.17234,0.00013,14.53168]
[1777529681683,35.52,75538.49,0.02,0.17249,0.00013,14.54013]
[1777529684489,35.52,75546.48,0.02,0.17351,0.00013,14.59614]
[1777529687956,35.52,75547.11,0.02,0.17359,0.00013,14.60081]
[1777529693120,35.52,75544.72,0.02,0.1733,0.00013,14.58443]
[1777529698173,35.52,75543.49,0.02,0.17315,0.00013,14.57621]
[1777529703207,35.52,75539.1,0.02,0.17259,0.00013,14.54563]
[1777529708243,35.52,75538.84,0.02,0.17255,0.00013,14.54337]
[1777529713278,35.52,75539.12,0.02,0.17258,0.00013,14.54478]
[1777529718312,35.52,75538.38,0.02,0.17247,0.00013,14.5391]
[1777529723348,35.52,75538.24,0.02,0.17245,0.00013,14.53763]
[1777529725819,35.52,75537.99,0.02,0.17241,0.00013,14.53569]
[1777529726586,35.52,75549.06,0.02,0.17381,0.00013,14.61289]
[1777529731600,35.52,75552.67,0.02,0.17427,0.00013,14.63817]
[1777529734007,35.52,75551.47,0.02,0.17408,0.00013,14.62514]
[1777529734426,35.52,75552.15,0.02,0.17417,0.00013,14.62989]
[1777529736439,35.52,75561.81,0.02,0.1754,0.00013,14.69733]
[1777529741474,35.51,75566.02,0.02,0.17592,0.00013,14.7262]
[1777529746509,35.51,75567.3,0.02,0.17608,0.00013,14.73473]
[1777529751544,35.51,75570.73,0.02,0.17651,0.00013,14.75832]
[1777529754276,35.51,75570.75,0.02,0.17651,0.00013,14.75833]
[1777529754621,35.51,75563.05,0.02,0.17553,0.00013,14.70456]
[1777529754699,35.51,75563.05,0.02,0.17553,0.00013,14.70456]
[1777529754709,35.51,75563.05,0.02,0.17553,0.00013,14.70456]
[1777529759727,35.51,75562.83,0.02,0.1755,0.00013,14.70297]
[1777529764732,35.51,75564.69,0.02,0.17573,0.00013,14.71584]
[1777529769748,35.51,75565.59,0.02,0.17585,0.00013,14.72191]
[1777529774756,35.51,75571.51,0.02,0.1766,0.00013,14.76291]
[1777529779782,35.51,75569.42,0.02,0.17632,0.00013,14.7479]
[1777529784801,35.51,75564.59,0.02,0.1757,0.00013,14.71404]
[1777529789821,35.51,75564.59,0.02,0.1757,0.00013,14.71389]
[1777529791691,35.51,75564.28,0.02,0.17566,0.00013,14.7117]
[1777529791824,35.51,75563.61,0.02,0.17553,0.00013,14.70232]
[1777529793838,35.51,75555.08,0.02,0.17444,0.00013,14.64277]
[1777529798873,35.51,75557.3,0.02,0.17473,0.00013,14.65847]
[1777529800380,35.51,75557.3,0.02,0.17473,0.00013,14.65847]
[1777529800705,35.51,75557.55,0.02,0.17476,0.00013,14.66027]
[1777529801238,35.51,75557.55,0.02,0.17476,0.00013,14.66027]
[1777529801260,35.51,75557.55,0.02,0.17476,0.00013,14.66027]
[1777529801290,35.51,75557.55,0.02,0.17476,0.00013,14.66027]
[1777529801301,35.51,75560.87,0.02,0.17519,0.00013,14.68349]
[1777529806929,35.51,75570.38,0.02,0.1764,0.00013,14.74992]
[1777529811964,35.51,75576.14,0.02,0.17714,0.00013,14.78997]
[1777529813009,35.51,75576.14,0.02,0.17714,0.00013,14.78997]
[1777529815284,35.51,75578.94,0.02,0.1775,0.00013,14.80929]
[1777529815703,35.51,75579.87,0.02,0.17761,0.00013,14.8157]
[1777529818092,35.51,75581.74,0.02,0.17785,0.00013,14.82857]
[1777529818124,35.51,75581.74,0.02,0.17785,0.00013,14.82857]
[1777529819570,35.51,75581.63,0.02,0.17784,0.00013,14.8277]
[1777529819640,35.51,75581.61,0.02,0.17783,0.00013,14.82747]
[1777529821375,35.51,75577.79,0.02,0.17734,0.00013,14.80075]
[1777529821416,35.51,75574.79,0.02,0.17695,0.00013,14.77978]
[1777529827069,35.51,75568.15,0.02,0.1761,0.00013,14.73338]
[1777529832104,35.51,75571.2,0.02,0.17649,0.00013,14.75469]
[1777529837139,35.51,75569.65,0.02,0.17629,0.00013,14.7438]
[1777529842174,35.51,75570.68,0.02,0.17642,0.00013,14.75083]
[1777529847764,35.51,75572.93,0.02,0.1767,0.00013,14.76628]
[1777529847779,35.51,75572.93,0.02,0.1767,0.00013,14.76628]
[1777529848216,35.5,75572.67,0.02,0.17667,0.00013,14.7644]
[1777529849777,35.5,75572.39,0.02,0.17663,0.00013,14.76239]
[1777529850722,35.5,75572.0,0.02,0.17658,0.00013,14.75961]
[1777529853995,35.5,75579.58,0.02,0.17751,0.00013,14.80762]
[1777529854652,35.5,75578.87,0.02,0.17742,0.00013,14.80256]
[1777529855466,35.5,75578.87,0.02,0.17742,0.00013,14.80256]
[1777529855720,35.5,75579.41,0.02,0.17748,0.00013,14.80626]
[1777529860701,35.5,75582.82,0.02,0.17792,0.00013,14.82975]
[1777529861307,35.5,75581.32,0.02,0.17772,0.00013,14.81913]
[1777529863004,35.5,75582.36,0.02,0.17785,0.00013,14.82627]
[1777529863014,35.5,75582.36,0.02,0.17785,0.00013,14.82627]
[1777529863538,35.5,75572.15,0.02,0.17654,0.00013,14.75497]
[1777529864434,35.5,75572.15,0.02,0.17654,0.00013,14.75497]
[1777529864482,35.5,75570.13,0.02,0.17628,0.00013,14.74087]
[1777529870371,35.5,75573.95,0.02,0.17678,0.00013,14.76779]
[1777529872036,35.5,75575.11,0.02,0.17693,0.00013,14.77597]
[1777529872040,35.5,75575.11,0.02,0.17693,0.00013,14.77597]
[1777529872060,35.5,75575.11,0.02,0.17693,0.00013,14.77597]
[1777529872784,35.5,75577.23,0.02,0.1772,0.00013,14.79071]
[1777529874061,35.5,75577.23,0.02,0.1772,0.00013,14.79065]
[1777529874744,35.5,75578.6,0.02,0.17737,0.00013,14.80018]
[1777529879749,35.5,75579.51,0.02,0.17749,0.00013,14.80643]
[1777529884770,35.5,75577.92,0.02,0.17728,0.00013,14.79524]
[1777529889784,35.5,75576.14,0.02,0.17705,0.00013,14.78285]
[1777529894811,35.5,75574.86,0.02,0.17689,0.00013,14.77382]
[1777529899829,35.5,75576.29,0.02,0.17707,0.00013,14.78362]
[1777529902405,35.5,75575.97,0.02,0.17702,0.00013,14.78132]
[1777529902425,35.5,75575.97,0.02,0.17702,0.00013,14.78132]
[1777529902455,35.5,75575.97,0.02,0.17702,0.00013,14.78132]
[1777529902612,35.5,75575.97,0.02,0.17702,0.00013,14.78128]
[1777529905633,35.5,75585.18,0.02,0.17821,0.00013,14.84534]
[1777529906035,35.5,75585.18,0.02,0.17821,0.00013,14.84534]
[1777529906093,35.5,75585.18,0.02,0.17821,0.00013,14.84534]
[1777529906641,35.5,75585.52,0.02,0.17825,0.00013,14.84764]
[1777529907127,35.5,75585.52,0.02,0.17825,0.00013,14.84764]
[1777529907648,35.5,75591.91,0.02,0.17907,0.00013,14.89218]
[1777529910003,35.5,75593.47,0.02,0.17928,0.00013,14.90302]
[1777529910044,35.5,75593.47,0.02,0.17928,0.00013,14.90302]
[1777529910512,35.5,75593.47,0.02,0.17928,0.00013,14.90302]
[1777529910548,35.5,75593.47,0.02,0.17928,0.00013,14.90302]
[1777529910669,35.5,75593.6,0.02,0.17929,0.00013,14.90391]
[1777529911123,35.5,75593.6,0.02,0.17929,0.00013,14.90391]
[1777529911137,35.5,75593.6,0.02,0.17929,0.00013,14.90391]
[1777529911744,35.5,75593.6,0.02,0.17929,0.00013,14.90391]
[1777529914757,35.5,75599.3,0.02,0.17999,0.00013,14.93891]
[1777529914849,35.5,75599.36,0.02,0.18,0.00013,14.93942]
[1777529920738,35.5,75596.85,0.02,0.17966,0.00013,14.92128]
[1777529922620,35.5,75596.74,0.02,0.17964,0.00013,14.92038]
[1777529923010,35.5,75597.2,0.02,0.1797,0.00013,14.92345]
[1777529923764,35.5,75596.75,0.02,0.17964,0.00013,14.92017]
[1777529925774,35.5,75605.0,0.02,0.18071,0.00013,14.97766]
[1777529930818,35.5,75600.31,0.02,0.1801,0.00013,14.94475]
[1777529931565,35.5,75600.31,0.02,0.1801,0.00013,14.94475]
[1777529931606,35.5,75600.31,0.02,0.1801,0.00013,14.94475]
[1777529931654,35.5,75600.31,0.02,0.1801,0.00013,14.94475]
[1777529931718,35.5,75600.31,0.02,0.1801,0.00013,14.94475]
[1777529931895,35.5,75589.73,0.02,0.17872,0.00013,14.87083]
[1777529932088,35.5,75589.73,0.02,0.17872,0.00013,14.87083]
[1777529932406,35.5,75589.73,0.02,0.17872,0.00013,14.87083]
[1777529937859,35.49,75586.62,0.02,0.17831,0.00013,14.84851]
[1777529940846,35.49,75586.18,0.02,0.17825,0.00013,14.8453]
[1777529944888,35.49,75589.25,0.02,0.17864,0.00013,14.86639]
[1777529949945,35.49,75584.93,0.02,0.17806,0.00013,14.83527]
[1777529955774,35.49,75584.2,0.02,0.17795,0.00013,14.82945]
[1777529955812,35.49,75584.2,0.02,0.17795,0.00013,14.82945]
[1777529955878,35.49,75584.23,0.02,0.17795,0.00013,14.8293]
[1777529956057,35.49,75584.23,0.02,0.17795,0.00013,14.8293]
[1777529956078,35.49,75584.23,0.02,0.17795,0.00013,14.8293]
[1777529956915,35.49,75591.38,0.02,0.17887,0.00013,14.87897]
[1777529958655,35.49,75600.64,0.02,0.18007,0.00013,14.94349]
[1777529964042,35.48,75598.75,0.02,0.17981,0.00013,14.92953]
[1777529969077,35.48,75599.16,0.02,0.17985,0.00013,14.93152]
[1777529971334,35.48,75598.64,0.02,0.17978,0.00013,14.92771]
[1777529971339,35.48,75598.57,0.02,0.17972,0.00013,14.92218]
[1777529972225,35.48,75598.57,0.02,0.17972,0.00013,14.92218]
[1777529972294,35.48,75599.45,0.02,0.17983,0.00013,14.92813]
[1777529976223,35.48,75605.13,0.02,0.18056,0.00013,14.96705]
[1777529976546,35.48,75605.13,0.02,0.18056,0.00013,14.96705]
[1777529976887,35.48,75605.61,0.02,0.18061,0.00013,14.97015]
[1777529977085,35.48,75605.61,0.02,0.18061,0.00013,14.97015]
[1777529977114,35.48,75605.61,0.02,0.18061,0.00013,14.97015]
[1777529979024,35.48,75605.75,0.02,0.18062,0.00013,14.97065]
[1777529979065,35.48,75605.75,0.02,0.18062,0.00013,14.97065]
[1777529981172,35.48,75607.79,0.02,0.18088,0.00013,14.98463]
[1777529981206,35.48,75607.79,0.02,0.18088,0.00013,14.98463]
[1777529986957,35.47,75609.52,0.02,0.18108,0.00013,14.99491]
[1777529992612,35.47,75611.39,0.02,0.1813,0.00013,15.00691]
[1777529998281,35.46,75611.63,0.02,0.18129,0.00013,15.00658]
[1777530003316,35.46,75612.36,0.02,0.18136,0.00013,15.01045]
[1777530008352,35.46,75607.78,0.02,0.18074,0.00013,14.97725]
[1777530010533,35.46,75607.12,0.02,0.18065,0.00013,14.97239]
[1777530012174,35.45,75604.83,0.02,0.18034,0.00013,14.95595]
[1777530012379,35.45,75605.09,0.02,0.18037,0.00013,14.95753]
[1777530017416,35.45,75606.3,0.02,0.18051,0.00013,14.96487]
[1777530022159,35.45,75606.04,0.02,0.18045,0.00013,14.96173]
[1777530022711,35.45,75606.04,0.02,0.18045,0.00013,14.96173]
[1777530023351,35.45,75605.93,0.02,0.18043,0.00013,14.96063]
[1777530023677,35.45,75605.93,0.02,0.18043,0.00013,14.96063]
[1777530023710,35.45,75605.93,0.02,0.18043,0.00013,14.96063]
[1777530023788,35.45,75605.93,0.02,0.18043,0.00013,14.96063]
[1777530023877,35.44,75606.32,0.02,0.18047,0.00013,14.96302]
[1777530026025,35.44,75604.82,0.02,0.18027,0.00013,14.95224]
[1777530026477,35.44,75607.0,0.02,0.18055,0.00013,14.96727]
[1777530027252,35.44,75607.0,0.02,0.18055,0.00013,14.96727]
[1777530027485,35.44,75607.64,0.02,0.18063,0.00013,14.97156]
[1777530032520,35.44,75608.73,0.02,0.18072,0.00013,14.97374]
[1777530034624,35.44,75608.88,0.02,0.18074,0.00013,14.97466]
[1777530034999,35.44,75609.73,0.02,0.18084,0.00013,14.98045]
[1777530035913,35.44,75609.73,0.02,0.18084,0.00013,14.98045]
[1777530035917,35.44,75609.73,0.02,0.18084,0.00013,14.98045]
[1777530035922,35.44,75609.73,0.02,0.18084,0.00013,14.98045]
[1777530035930,35.44,75612.27,0.02,0.18117,0.00013,14.99802]
[1777530041481,35.44,75615.82,0.02,0.18164,0.00013,15.0228]
[1777530047625,35.44,75615.29,0.02,0.18157,0.00013,15.01918]
[1777530052735,35.44,75615.14,0.02,0.18155,0.00013,15.01817]
[1777530054904,35.44,75623.56,0.02,0.18265,0.00013,15.07684]
[1777530058102,35.44,75627.74,0.02,0.1832,0.00013,15.10556]
[1777530058939,35.44,75628.13,0.02,0.18325,0.00013,15.10815]
[1777530059348,35.44,75628.13,0.02,0.18325,0.00013,15.10815]
[1777530060004,35.44,75627.72,0.02,0.18319,0.00013,15.10517]
[1777530060293,35.44,75627.72,0.02,0.18319,0.00013,15.10517]
[1777530061044,35.44,75625.67,0.02,0.18292,0.00013,15.09077]
[1777530061692,35.44,75625.67,0.02,0.18292,0.00013,15.09077]
[1777530061983,35.44,75625.5,0.02,0.18289,0.00013,15.08948]
[1777530063870,35.44,75625.09,0.02,0.18284,0.00013,15.08651]
[1777530063969,35.44,75625.09,0.02,0.18284,0.00013,15.08651]
[1777530064028,35.44,75625.09,0.02,0.18284,0.00013,15.08651]
[1777530064074,35.44,75609.46,0.02,0.18079,0.00013,14.97749]
[1777530065045,35.44,75609.46,0.02,0.18079,0.00013,14.97749]
[1777530064981,35.44,75599.56,0.02,0.1795,0.00013,14.90844]
[1777530065751,35.44,75599.8,0.02,0.17953,0.00013,14.9102]
[1777530066758,35.44,75591.38,0.02,0.17844,0.00013,14.85127]
[1777530069284,35.44,75590.46,0.02,0.17831,0.00013,14.84455]
[1777530074814,35.43,75599.74,0.02,0.17949,0.00013,14.90818]
[1777530076641,35.43,75599.62,0.02,0.17948,0.00013,14.90726]
[1777530081862,35.43,75590.91,0.02,0.17834,0.00013,14.8461]
[1777530084067,35.43,75591.3,0.02,0.17839,0.00013,14.84882]
[1777530084378,35.43,75592.51,0.02,0.17855,0.00013,14.85711]
[1777530084886,35.43,75592.51,0.02,0.17854,0.00013,14.85695]
[1777530089696,35.43,75596.14,0.02,0.179,0.00013,14.88179]
[1777530089919,35.43,75596.18,0.02,0.17901,0.00013,14.88189]
[1777530093947,35.43,75588.86,0.02,0.178,0.00013,14.82547]
[1777530098982,35.43,75583.84,0.02,0.17735,0.00013,14.79002]
[1777530104020,35.43,75589.19,0.02,0.17805,0.00013,14.82789]
[1777530109054,35.43,75589.12,0.02,0.17803,0.00013,14.82679]
[1777530114089,35.42,75595.99,0.02,0.17891,0.00013,14.87435]
[1777530119124,35.42,75594.13,0.02,0.17865,0.00013,14.86056]
[1777530124160,35.42,75591.26,0.02,0.17827,0.00013,14.83979]
[1777530129194,35.42,75582.4,0.02,0.17711,0.00013,14.77717]
[1777530134229,35.42,75581.17,0.02,0.17695,0.00013,14.7683]
[1777530139264,35.42,75582.13,0.02,0.17707,0.00013,14.77491]
[1777530144299,35.42,75581.34,0.02,0.17697,0.00013,14.7697]
[1777530149459,35.42,75581.94,0.02,0.17706,0.00013,14.77425]
[1777530151441,35.42,75575.11,0.02,0.17613,0.00013,14.72161]
[1777530158151,35.42,75574.03,0.02,0.17599,0.00013,14.71405]
[1777530164003,35.42,75576.6,0.02,0.17632,0.00013,14.73198]
[1777530169474,35.42,75577.92,0.02,0.17649,0.00013,14.74098]
[1777530174509,35.42,75592.1,0.02,0.17831,0.00013,14.83969]
[1777530179544,35.41,75592.6,0.02,0.17836,0.00013,14.84223]
[1777530184908,35.41,75591.57,0.02,0.17821,0.00013,14.83434]
[1777530186653,35.41,75591.63,0.02,0.17821,0.00013,14.83444]
[1777530190460,35.41,75592.23,0.02,0.17828,0.00013,14.83815]
[1777530195656,35.41,75585.68,0.02,0.17742,0.00013,14.79185]
[1777530200690,35.41,75584.36,0.02,0.17724,0.00013,14.7821]
[1777530205727,35.41,75582.79,0.02,0.17703,0.00013,14.77042]
[1777530210761,35.4,75583.1,0.02,0.17705,0.00013,14.77188]
[1777530215796,35.4,75586.25,0.02,0.1774,0.00013,14.78845]
[1777530220831,35.4,75586.14,0.02,0.17738,0.00013,14.78692]
[1777530226113,35.4,75587.39,0.02,0.17752,0.00013,14.79505]
[1777530231908,35.39,75585.23,0.02,0.17723,0.00013,14.77892]
[1777530237170,35.39,75590.3,0.02,0.17787,0.00013,14.81366]
[1777530243033,35.39,75587.92,0.02,0.17754,0.00013,14.79577]
[1777530246006,35.39,75579.65,0.02,0.17646,0.00013,14.73719]
[1777530251040,35.39,75580.08,0.02,0.1765,0.00013,14.73968]
[1777530256076,35.38,75584.37,0.02,0.17704,0.00013,14.76889]
[1777530261111,35.38,75582.12,0.02,0.17673,0.00013,14.75239]
[1777530266145,35.38,75580.26,0.02,0.17649,0.00013,14.73885]
[1777530271181,35.38,75581.55,0.02,0.1766,0.00013,14.74274]
[1777530276215,35.38,75581.1,0.02,0.17654,0.00013,14.73917]
[1777530281251,35.38,75581.41,0.02,0.17657,0.00013,14.7413]
[1777530286286,35.38,75582.07,0.02,0.17666,0.00013,14.74603]
[1777530289308,35.38,75592.53,0.02,0.17801,0.00013,14.8191]
[1777530291668,35.38,75594.13,0.02,0.17821,0.00013,14.82999]
[1777530292767,35.38,75594.42,0.02,0.17825,0.00013,14.83204]
[1777530299200,35.38,75594.49,0.02,0.17826,0.00013,14.83259]
[1777530305106,35.38,75588.71,0.02,0.17751,0.00013,14.79222]
[1777530311236,35.38,75590.66,0.02,0.17777,0.00013,14.80598]
[1777530312342,35.38,75591.61,0.02,0.17789,0.00013,14.81263]
[1777530312396,35.38,75591.78,0.02,0.17791,0.00013,14.81382]
[1777530313111,35.38,75591.78,0.02,0.17791,0.00013,14.81382]
[1777530313146,35.38,75591.78,0.02,0.17791,0.00013,14.81382]
[1777530313189,35.38,75591.78,0.02,0.17791,0.00013,14.81382]
[1777530313203,35.38,75591.78,0.02,0.17791,0.00013,14.81382]
[1777530313237,35.38,75591.78,0.02,0.17791,0.00013,14.81382]
[1777530313289,35.38,75597.49,0.02,0.17865,0.00013,14.85374]
[1777530313796,35.38,75597.49,0.02,0.17865,0.00013,14.85374]
[1777530313806,35.38,75597.49,0.02,0.17865,0.00013,14.85374]
[1777530313810,35.38,75597.49,0.02,0.17865,0.00013,14.85374]
[1777530313822,35.38,75597.49,0.02,0.17865,0.00013,14.85374]
[1777530314307,35.38,75601.53,0.02,0.17918,0.00013,14.88193]
[1777530315190,35.38,75601.53,0.02,0.17918,0.00013,14.88193]
[1777530315476,35.38,75601.88,0.02,0.17922,0.00013,14.88428]
[1777530315576,35.38,75601.72,0.02,0.1792,0.00013,14.88316]
[1777530321535,35.38,75602.97,0.02,0.17935,0.00013,14.89132]
[1777530326571,35.37,75603.49,0.02,0.17941,0.00013,14.89447]
[1777530328054,35.37,75603.49,0.02,0.17941,0.00013,14.89447]
[1777530328353,35.37,75604.23,0.02,0.1795,0.00013,14.89944]
[1777530329338,35.37,75604.23,0.02,0.1795,0.00013,14.89944]
[1777530329347,35.37,75604.23,0.02,0.1795,0.00013,14.89944]
[1777530329383,35.37,75604.51,0.02,0.17954,0.00013,14.9013]
[1777530329592,35.37,75604.51,0.02,0.17954,0.00013,14.9013]
[1777530331366,35.37,75604.51,0.02,0.17954,0.00013,14.9013]
[1777530332270,35.37,75607.72,0.02,0.17991,0.00013,14.9187]
[1777530333393,35.37,75607.57,0.02,0.17988,0.00013,14.91752]
[1777530333408,35.37,75607.57,0.02,0.17988,0.00013,14.91752]
[1777530335421,35.37,75608.16,0.02,0.17996,0.00013,14.9214]
[1777530335813,35.37,75608.16,0.02,0.17996,0.00013,14.9214]
[1777530335931,35.37,75608.16,0.02,0.17996,0.00013,14.9214]
[1777530335935,35.37,75608.16,0.02,0.17996,0.00013,14.9214]
[1777530335964,35.37,75608.16,0.02,0.17996,0.00013,14.9214]
[1777530336036,35.37,75608.78,0.02,0.18004,0.00013,14.92561]
[1777530337179,35.37,75608.78,0.02,0.18004,0.00013,14.92561]
[1777530337435,35.37,75603.38,0.02,0.17933,0.00013,14.88774]
[1777530337648,35.37,75603.38,0.02,0.17933,0.00013,14.88766]
[1777530342803,35.37,75600.81,0.02,0.17899,0.00013,14.86949]
[1777530342967,35.37,75600.81,0.02,0.17899,0.00013,14.86949]
[1777530343000,35.37,75600.81,0.02,0.17899,0.00013,14.86949]
[1777530343285,35.37,75603.22,0.02,0.1793,0.00013,14.88629]
[1777530345353,35.37,75603.68,0.02,0.17936,0.00013,14.88944]
[1777530345373,35.37,75603.68,0.02,0.17936,0.00013,14.88944]
[1777530345561,35.37,75603.85,0.02,0.17938,0.00013,14.89055]
[1777530345660,35.37,75603.85,0.02,0.17938,0.00013,14.89055]
[1777530345673,35.37,75603.85,0.02,0.17938,0.00013,14.89055]
[1777530346088,35.37,75603.85,0.02,0.17938,0.00013,14.89055]
[1777530346381,35.37,75608.16,0.02,0.17994,0.00013,14.92061]
[1777530347601,35.37,75615.43,0.02,0.18089,0.00013,14.97148]
[1777530347620,35.37,75615.43,0.02,0.18089,0.00013,14.97148]
[1777530347719,35.37,75615.59,0.02,0.18091,0.00013,14.97262]
[1777530353027,35.37,75619.4,0.02,0.18141,0.00013,14.999]
[1777530358796,35.37,75630.16,0.02,0.18281,0.00013,15.0736]
[1777530360191,35.37,75630.16,0.02,0.18281,0.00013,15.0736]
[1777530360244,35.37,75633.25,0.02,0.18322,0.00013,15.095]
[1777530361027,35.37,75633.25,0.02,0.18322,0.00013,15.095]
[1777530361070,35.37,75633.25,0.02,0.18322,0.00013,15.095]
[1777530361113,35.37,75633.25,0.02,0.18322,0.00013,15.095]
[1777530361431,35.37,75632.94,0.02,0.18317,0.00013,15.09269]
[1777530361502,35.37,75632.94,0.02,0.18317,0.00013,15.09269]
[1777530361606,35.37,75632.94,0.02,0.18317,0.00013,15.09269]
[1777530361777,35.37,75632.94,0.02,0.18317,0.00013,15.09269]
[1777530361861,35.37,75632.94,0.02,0.18317,0.00013,15.09269]
[1777530361961,35.37,75632.94,0.02,0.18317,0.00013,15.09269]
[1777530362041,35.37,75632.94,0.02,0.18317,0.00013,15.09269]
[1777530362169,35.37,75632.94,0.02,0.18317,0.00013,15.09269]
[1777530362169,35.37,75637.02,0.02,0.18371,0.00013,15.121]
[1777530362506,35.37,75637.02,0.02,0.18371,0.00013,15.121]
[1777530362550,35.37,75637.02,0.02,0.18371,0.00013,15.121]
[1777530363141,35.37,75637.02,0.02,0.18371,0.00013,15.121]
[1777530363150,35.37,75637.02,0.02,0.18371,0.00013,15.121]
[1777530363212,35.37,75637.02,0.02,0.18371,0.00013,15.121]
[1777530363306,35.37,75639.98,0.02,0.1841,0.00013,15.14161]
[1777530365808,35.37,75642.65,0.02,0.18445,0.00013,15.16006]
[1777530365880,35.37,75641.39,0.02,0.18428,0.00013,15.15119]
[1777530371227,35.36,75636.91,0.02,0.18368,0.00013,15.11963]
[1777530371244,35.36,75636.91,0.02,0.18368,0.00013,15.11963]
[1777530371731,35.36,75636.8,0.02,0.18366,0.00013,15.11867]
[1777530371846,35.36,75636.8,0.02,0.18366,0.00013,15.11867]
[1777530371915,35.36,75635.22,0.02,0.18345,0.00013,15.10747]
[1777530377930,35.36,75633.88,0.02,0.18326,0.00013,15.0973]
[1777530381578,35.36,75634.62,0.02,0.18335,0.00013,15.10207]
[1777530381966,35.36,75634.62,0.02,0.18335,0.00013,15.10207]
[1777530381976,35.36,75634.62,0.02,0.18335,0.00013,15.10207]
[1777530382344,35.36,75635.74,0.02,0.18349,0.00013,15.10975]
[1777530383020,35.36,75635.74,0.02,0.18349,0.00013,15.10975]
[1777530383048,35.36,75635.74,0.02,0.18349,0.00013,15.10975]
[1777530383060,35.36,75636.66,0.02,0.18361,0.00013,15.11602]
[1777530383979,35.36,75636.66,0.02,0.18361,0.00013,15.11602]
[1777530384371,35.36,75638.33,0.02,0.18383,0.00013,15.12752]
[1777530388595,35.36,75632.23,0.02,0.18302,0.00013,15.0845]
[1777530389396,35.36,75632.21,0.02,0.18301,0.00013,15.08427]
[1777530392070,35.36,75633.67,0.02,0.18316,0.00013,15.08963]
[1777530392078,35.36,75633.67,0.02,0.18316,0.00013,15.08963]
[1777530394099,35.36,75634.05,0.02,0.18321,0.00013,15.0921]
[1777530396109,35.36,75634.75,0.02,0.1833,0.00013,15.09681]
[1777530396117,35.36,75634.75,0.02,0.1833,0.00013,15.09681]
[1777530396131,35.36,75634.75,0.02,0.1833,0.00013,15.09681]
[1777530396135,35.36,75634.75,0.02,0.1833,0.00013,15.09681]
[1777530400142,35.36,75637.62,0.02,0.18367,0.00013,15.11638]
[1777530400153,35.36,75637.62,0.02,0.18367,0.00013,15.11638]
[1777530403116,35.35,75635.52,0.02,0.18338,0.00013,15.10136]
[1777530404187,35.35,75634.69,0.02,0.18327,0.00013,15.09544]
[1777530404203,35.35,75634.69,0.02,0.18327,0.00013,15.09544]
[1777530404218,35.35,75632.78,0.02,0.18301,0.00013,15.082]
[1777530406217,35.35,75632.78,0.02,0.18301,0.00013,15.0819]
[1777530406346,35.35,75632.49,0.02,0.18297,0.00013,15.07977]
[1777530408235,35.35,75632.71,0.02,0.183,0.00013,15.08116]
[1777530408247,35.35,75632.71,0.02,0.183,0.00013,15.08116]
[1777530410254,35.35,75633.28,0.02,0.18307,0.00013,15.08486]
[1777530410257,35.35,75633.28,0.02,0.18307,0.00013,15.08486]
[1777530410267,35.35,75633.28,0.02,0.18307,0.00013,15.08486]
[1777530412274,35.35,75634.07,0.02,0.18317,0.00013,15.09009]
[1777530412279,35.35,75634.07,0.02,0.18317,0.00013,15.09009]
[1777530412290,35.35,75634.07,0.02,0.18317,0.00013,15.09009]
[1777530414300,35.35,75635.48,0.02,0.18335,0.00013,15.09964]
[1777530414314,35.35,75635.48,0.02,0.18335,0.00013,15.09964]
[1777530416331,35.35,75636.02,0.02,0.18341,0.00013,15.10311]
[1777530416345,35.35,75636.02,0.02,0.18341,0.00013,15.10311]
[1777530416350,35.35,75636.02,0.02,0.18341,0.00013,15.10311]
[1777530417688,35.35,75636.13,0.02,0.18342,0.00013,15.10358]
[1777530417719,35.35,75636.13,0.02,0.18342,0.00013,15.10358]
[1777530418347,35.35,75636.13,0.02,0.18342,0.00013,15.10358]
[1777530418393,35.35,75630.74,0.02,0.18271,0.00013,15.06582]
[1777530418790,35.35,75630.74,0.02,0.18271,0.00013,15.06582]
[1777530419806,35.35,75630.74,0.02,0.18271,0.00013,15.06573]
[1777530420230,35.35,75629.28,0.02,0.18251,0.00013,15.05544]
[1777530425265,35.35,75629.54,0.02,0.18254,0.00013,15.05695]
[1777530430301,35.35,75632.21,0.02,0.18289,0.00013,15.07534]
[1777530435336,35.35,75634.77,0.02,0.18322,0.00013,15.09294]
[1777530440370,35.34,75636.29,0.02,0.18342,0.00013,15.10327]
[1777530445448,35.34,75631.35,0.02,0.18276,0.00013,15.0686]
[1777530451448,35.34,75632.57,0.02,0.18288,0.00013,15.07254]
[1777530456483,35.34,75633.13,0.02,0.18296,0.00013,15.07666]
[1777530461519,35.35,75630.67,0.02,0.18264,0.00013,15.05972]
[1777530466552,35.35,75634.89,0.02,0.1832,0.00013,15.08952]
[1777530471587,35.35,75635.2,0.02,0.18325,0.00013,15.09188]
[1777530476733,35.35,75634.65,0.02,0.18318,0.00013,15.08812]
[1777530480497,35.35,75629.21,0.02,0.18246,0.00013,15.05029]
[1777530480541,35.35,75628.35,0.02,0.18235,0.00013,15.04444]
[1777530481091,35.35,75628.35,0.02,0.18235,0.00013,15.04444]
[1777530481138,35.35,75628.22,0.02,0.18234,0.00013,15.04363]
[1777530481920,35.35,75628.22,0.02,0.18234,0.00013,15.04363]
[1777530481967,35.35,75628.22,0.02,0.18234,0.00013,15.04363]
[1777530481996,35.35,75628.22,0.02,0.18234,0.00013,15.04363]
[1777530482539,35.35,75628.22,0.02,0.18234,0.00013,15.04363]
[1777530482275,35.35,75628.32,0.02,0.18235,0.00013,15.04442]
[1777530482605,35.35,75628.32,0.02,0.18235,0.00013,15.04442]
[1777530483202,35.35,75628.32,0.02,0.18235,0.00013,15.04442]
[1777530483270,35.35,75624.22,0.02,0.18181,0.00013,15.01589]
[1777530483932,35.35,75624.22,0.02,0.18181,0.00013,15.01589]
[1777530484264,35.35,75610.44,0.02,0.18001,0.00013,14.91954]
[1777530484804,35.35,75610.44,0.02,0.18001,0.00013,14.91954]
[1777530485241,35.35,75610.44,0.02,0.18001,0.00013,14.91954]
[1777530485251,35.35,75610.44,0.02,0.18001,0.00013,14.91954]
[1777530485266,35.35,75610.44,0.02,0.18001,0.00013,14.91954]
[1777530485366,35.35,75607.81,0.02,0.17967,0.00013,14.90121]
[1777530487176,35.35,75608.5,0.02,0.17975,0.00013,14.90593]
[1777530487216,35.35,75608.5,0.02,0.17975,0.00013,14.90593]
[1777530487250,35.35,75608.4,0.02,0.17974,0.00013,14.90511]
[1777530489180,35.35,75608.4,0.02,0.17974,0.00013,14.90511]
[1777530489442,35.35,75608.25,0.02,0.17972,0.00013,14.90388]
[1777530490200,35.35,75608.25,0.02,0.17972,0.00013,14.90388]
[1777530490294,35.35,75608.4,0.02,0.17974,0.00013,14.905]
[1777530492689,35.35,75608.46,0.02,0.17975,0.00013,14.9055]
[1777530493169,35.35,75608.46,0.02,0.17975,0.00013,14.9055]
[1777530500607,35.35,75609.57,0.02,0.17989,0.00013,14.91337]
[1777530506373,35.35,75609.02,0.02,0.17982,0.00013,14.9095]
[1777530506570,35.35,75611.52,0.02,0.18015,0.00013,14.92695]
[1777530506623,35.35,75611.52,0.02,0.18015,0.00013,14.92695]
[1777530506626,35.35,75611.52,0.02,0.18015,0.00013,14.92695]
[1777530506636,35.35,75611.52,0.02,0.18015,0.00013,14.92695]
[1777530507392,35.35,75611.52,0.02,0.18015,0.00013,14.92695]
[1777530507414,35.35,75611.52,0.02,0.18015,0.00013,14.92695]
[1777530507455,35.35,75612.99,0.02,0.18034,0.00013,14.93719]
[1777530507953,35.35,75612.99,0.02,0.18034,0.00013,14.93719]
[1777530507967,35.35,75612.99,0.02,0.18034,0.00013,14.93719]
[1777530508051,35.35,75613.24,0.02,0.18037,0.00013,14.93894]
[1777530514441,35.35,75611.34,0.02,0.18008,0.00013,14.92074]
[1777530517522,35.35,75608.81,0.02,0.17974,0.00013,14.90296]
[1777530521551,35.35,75612.94,0.02,0.18028,0.00013,14.93169]
[1777530523564,35.35,75610.54,0.02,0.17996,0.00013,14.91472]
[1777530531666,35.34,75609.94,0.02,0.17987,0.00013,14.90996]
[1777530535012,35.34,75610.79,0.02,0.17998,0.00013,14.91553]
[1777530535516,35.34,75613.96,0.02,0.18039,0.00013,14.93759]
[1777530539850,35.34,75612.54,0.02,0.18019,0.00013,14.92707]
[1777530539881,35.34,75612.54,0.02,0.18019,0.00013,14.92707]
[1777530540065,35.34,75612.54,0.02,0.18019,0.00013,14.92707]
[1777530541071,35.34,75626.53,0.02,0.18203,0.00013,15.02471]
[1777530546106,35.34,75623.88,0.02,0.18167,0.00013,15.00603]
[1777530552148,35.34,75623.3,0.02,0.18159,0.00013,15.00182]
[1777530555323,35.34,75624.51,0.02,0.18175,0.00013,15.01005]
[1777530555340,35.34,75623.94,0.02,0.18167,0.00013,15.00581]
[1777530561268,35.34,75622.43,0.02,0.18145,0.00013,14.99416]
[1777530561368,35.34,75622.25,0.02,0.18142,0.00013,14.99269]
[1777530567253,35.33,75621.11,0.02,0.18125,0.00013,14.98346]
[1777530570272,35.33,75621.78,0.02,0.18133,0.00013,14.98772]
[1777530570370,35.33,75622.02,0.02,0.18136,0.00013,14.98919]
[1777530573168,35.33,75622.76,0.02,0.1814,0.00013,14.98929]
[1777530573204,35.33,75622.76,0.02,0.1814,0.00013,14.98929]
[1777530573213,35.33,75622.76,0.02,0.1814,0.00013,14.98929]
[1777530578329,35.33,75620.59,0.02,0.18109,0.00013,14.97277]
[1777530583370,35.32,75620.96,0.02,0.18112,0.00013,14.97415]
[1777530586864,35.32,75619.42,0.02,0.1809,0.00013,14.96266]
[1777530586904,35.32,75619.42,0.02,0.1809,0.00013,14.96266]
[1777530588259,35.32,75619.75,0.02,0.18094,0.00013,14.96472]
[1777530588301,35.32,75619.75,0.02,0.18094,0.00013,14.96472]
[1777530593436,35.32,75620.85,0.02,0.18105,0.00013,14.9709]
[1777530598471,35.31,75619.22,0.02,0.18082,0.00013,14.95814]
[1777530601163,35.31,75623.6,0.02,0.18138,0.00013,14.98825]
[1777530601635,35.31,75631.04,0.02,0.18235,0.00013,15.04005]
[1777530602419,35.31,75631.04,0.02,0.18235,0.00013,15.04005]
[1777530602557,35.31,75630.92,0.02,0.18234,0.00013,15.03914]
[1777530603280,35.31,75630.92,0.02,0.18234,0.00013,15.03914]
[1777530603299,35.31,75630.92,0.02,0.18234,0.00013,15.03914]
[1777530603506,35.31,75630.92,0.02,0.18233,0.00013,15.03901]
[1777530604299,35.31,75630.92,0.02,0.18233,0.00013,15.03901]
[1777530604311,35.31,75630.92,0.02,0.18233,0.00013,15.03901]
[1777530604325,35.31,75630.92,0.02,0.18233,0.00013,15.03901]
[1777530604650,35.31,75630.92,0.02,0.18233,0.00013,15.03901]
[1777530604513,35.31,75629.32,0.02,0.18212,0.00013,15.02751]
[1777530606575,35.31,75629.89,0.02,0.18219,0.00013,15.0314]
[1777530610342,35.31,75633.45,0.02,0.18265,0.00013,15.05567]
[1777530610555,35.31,75632.72,0.02,0.18255,0.00013,15.0504]
[1777530615590,35.3,75630.38,0.02,0.18223,0.00013,15.03328]
[1777530620627,35.3,75627.29,0.02,0.18181,0.00013,15.01127]
[1777530623506,35.3,75625.49,0.02,0.18157,0.00013,14.99857]
[1777530623645,35.3,75626.86,0.02,0.18175,0.00013,15.00812]
[1777530624547,35.3,75626.86,0.02,0.18175,0.00013,15.00812]
[1777530629690,35.3,75628.07,0.02,0.1819,0.00013,15.01624]
[1777530630472,35.3,75628.07,0.02,0.1819,0.00013,15.01624]
[1777530631049,35.3,75627.7,0.02,0.18185,0.00013,15.01359]
[1777530631702,35.3,75627.04,0.02,0.18172,0.00013,15.00424]
[1777530632476,35.3,75627.04,0.02,0.18172,0.00013,15.00424]
[1777530632709,35.3,75625.53,0.02,0.18153,0.00013,14.99363]
[1777530638557,35.3,75620.05,0.02,0.1808,0.00013,14.95521]
[1777530643654,35.3,75620.71,0.02,0.18089,0.00013,14.95977]
[1777530648830,35.3,75626.94,0.02,0.1817,0.00013,15.00299]
[1777530650316,35.3,75626.94,0.02,0.1817,0.00013,15.00299]
[1777530650669,35.3,75626.94,0.02,0.1817,0.00013,15.00299]
[1777530658892,35.3,75623.4,0.02,0.18122,0.00013,14.97745]
[1777530663668,35.3,75625.42,0.02,0.18148,0.00013,14.99133]
[1777530668366,35.3,75624.38,0.02,0.18134,0.00013,14.98376]
[1777530673387,35.29,75624.89,0.02,0.1814,0.00013,14.98704]
[1777530678397,35.29,75625.05,0.02,0.18141,0.00013,14.98776]
[1777530683416,35.29,75625.05,0.02,0.1814,0.00013,14.98731]
[1777530688436,35.29,75624.12,0.02,0.18127,0.00013,14.98037]
[1777530693454,35.29,75629.91,0.02,0.18198,0.00013,15.01559]
[1777530694437,35.29,75631.37,0.02,0.18217,0.00013,15.02568]
[1777530694688,35.29,75631.97,0.02,0.18225,0.00013,15.02976]
[1777530694888,35.29,75631.97,0.02,0.18225,0.00013,15.02976]
[1777530694893,35.29,75631.97,0.02,0.18225,0.00013,15.02976]
[1777530695379,35.29,75631.97,0.02,0.18225,0.00013,15.02976]
[1777530695396,35.29,75631.97,0.02,0.18225,0.00013,15.02976]
[1777530695494,35.29,75640.64,0.02,0.18339,0.00013,15.09026]
[1777530696613,35.29,75650.77,0.02,0.18473,0.00013,15.16083]
[1777530697623,35.29,75650.77,0.02,0.18473,0.00013,15.16083]
[1777530697637,35.29,75650.77,0.02,0.18473,0.00013,15.16083]
[1777530697657,35.29,75650.77,0.02,0.18473,0.00013,15.16083]
[1777530697722,35.29,75650.77,0.02,0.18473,0.00013,15.16083]
[1777530697746,35.29,75650.77,0.02,0.18473,0.00013,15.16083]
[1777530697758,35.29,75657.8,0.02,0.18566,0.00013,15.20962]
[1777530698385,35.29,75657.8,0.02,0.18566,0.00013,15.20962]
[1777530698468,35.29,75658.8,0.02,0.18579,0.00013,15.21626]
[1777530701744,35.29,75660.54,0.02,0.18601,0.00013,15.22806]
[1777530706759,35.28,75663.11,0.02,0.18632,0.00013,15.24431]
[1777530711812,35.27,75667.65,0.02,0.18689,0.00013,15.27395]
[1777530717300,35.27,75671.52,0.02,0.18737,0.00013,15.29892]
[1777530720551,35.27,75672.23,0.02,0.18745,0.00013,15.3032]
[1777530721094,35.27,75672.98,0.02,0.18754,0.00013,15.30777]
[1777530721924,35.27,75672.98,0.02,0.18754,0.00013,15.30777]
[1777530723955,35.26,75675.55,0.02,0.18787,0.00013,15.32471]
[1777530723985,35.26,75675.55,0.02,0.18787,0.00013,15.32471]
[1777530724347,35.26,75675.55,0.02,0.18787,0.00013,15.32471]
[1777530725953,35.26,75675.75,0.02,0.18789,0.00013,15.32576]
[1777530726692,35.26,75677.83,0.02,0.18815,0.00013,15.33959]
[1777530727978,35.26,75678.34,0.02,0.18821,0.00013,15.34279]
[1777530727991,35.26,75678.34,0.02,0.18821,0.00013,15.34279]
[1777530727995,35.26,75678.34,0.02,0.18821,0.00013,15.34279]
[1777530727999,35.26,75678.34,0.02,0.18821,0.00013,15.34279]
[1777530729996,35.26,75677.57,0.02,0.1881,0.00013,15.33673]
[1777530730019,35.26,75677.57,0.02,0.1881,0.00013,15.33673]
[1777530730390,35.26,75678.01,0.02,0.18815,0.00013,15.33946]
[1777530731457,35.26,75678.01,0.02,0.18815,0.00013,15.33946]
[1777530731754,35.26,75678.01,0.02,0.18815,0.00013,15.33946]
[1777530731514,35.25,75688.43,0.02,0.18955,0.00014,15.41173]
[1777530732738,35.25,75708.41,0.02,0.19225,0.00014,15.55046]
[1777530733243,35.25,75708.41,0.02,0.19225,0.00014,15.55046]
[1777530733342,35.25,75708.41,0.02,0.19225,0.00014,15.55046]
[1777530733689,35.25,75708.41,0.02,0.19225,0.00014,15.55046]
[1777530739358,35.25,75708.51,0.02,0.19223,0.00014,15.54941]
[1777530740149,35.25,75708.54,0.02,0.19223,0.00014,15.54934]
[1777530742822,35.25,75707.9,0.02,0.19213,0.00014,15.54431]
[1777530742888,35.25,75711.12,0.02,0.19256,0.00014,15.56639]
[1777530743294,35.25,75711.12,0.02,0.19256,0.00014,15.56639]
[1777530743446,35.25,75711.12,0.02,0.19256,0.00014,15.56639]
[1777530743749,35.25,75711.12,0.02,0.19256,0.00014,15.56639]
[1777530743776,35.25,75711.12,0.02,0.19256,0.00014,15.56639]
[1777530743792,35.24,75724.47,0.02,0.19439,0.00014,15.65875]
[1777530743848,35.24,75724.47,0.02,0.19439,0.00014,15.65875]
[1777530743851,35.24,75724.47,0.02,0.19439,0.00014,15.65875]
[1777530744144,35.24,75724.47,0.02,0.19439,0.00014,15.65875]
[1777530744381,35.24,75724.47,0.02,0.19439,0.00014,15.65875]
[1777530744505,35.24,75724.47,0.02,0.19439,0.00014,15.65875]
[1777530744710,35.24,75737.65,0.02,0.1962,0.00014,15.74999]
[1777530745235,35.24,75737.65,0.02,0.1962,0.00014,15.74999]
[1777530745268,35.24,75737.65,0.02,0.1962,0.00014,15.74999]
[1777530745509,35.24,75737.4,0.02,0.19616,0.00014,15.74806]
[1777530747983,35.24,75737.01,0.02,0.1961,0.00014,15.74498]
[1777530749364,35.24,75736.15,0.02,0.19597,0.00014,15.73883]
[1777530749540,35.24,75735.95,0.02,0.19594,0.00014,15.73726]
[1777530750197,35.24,75735.95,0.02,0.19594,0.00014,15.73726]
[1777530750627,35.24,75735.95,0.02,0.19594,0.00014,15.73726]
[1777530750661,35.24,75744.84,0.02,0.19717,0.00014,15.79861]
[1777530751653,35.24,75744.84,0.02,0.19717,0.00014,15.79861]
[1777530751676,35.24,75744.84,0.02,0.19717,0.00014,15.79861]
[1777530751681,35.24,75744.84,0.02,0.19717,0.00014,15.79861]
[1777530751718,35.24,75744.84,0.02,0.19717,0.00014,15.79861]
[1777530751807,35.24,75744.84,0.02,0.19717,0.00014,15.79861]
[1777530751816,35.24,75749.71,0.02,0.19779,0.00014,15.82737]
[1777530751925,35.24,75749.71,0.02,0.19779,0.00014,15.82737]
[1777530752431,35.24,75749.71,0.02,0.19779,0.00014,15.82737]
[1777530752448,35.24,75749.71,0.02,0.19779,0.00014,15.82737]
[1777530752711,35.24,75740.28,0.02,0.19648,0.00014,15.76184]
[1777530753224,35.24,75740.28,0.02,0.19648,0.00014,15.76184]
[1777530753573,35.24,75740.28,0.02,0.19648,0.00014,15.76163]
[1777530755643,35.24,75734.4,0.02,0.19566,0.00014,15.72074]
[1777530755688,35.24,75734.4,0.02,0.19566,0.00014,15.72074]
[1777530756313,35.24,75731.19,0.02,0.19522,0.00014,15.69835]
[1777530756588,35.24,75730.33,0.02,0.1951,0.00014,15.69225]
[1777530759719,35.24,75722.04,0.02,0.19395,0.00014,15.63443]
[1777530762439,35.24,75720.58,0.02,0.19375,0.00014,15.62413]
[1777530762457,35.24,75720.58,0.02,0.19375,0.00014,15.62413]
[1777530762802,35.24,75727.09,0.02,0.19464,0.00014,15.66922]
[1777530763201,35.24,75727.09,0.02,0.19464,0.00014,15.66922]
[1777530763216,35.24,75727.09,0.02,0.19464,0.00014,15.66922]
[1777530765098,35.23,75732.32,0.02,0.19536,0.00014,15.70526]
[1777530765137,35.23,75732.32,0.02,0.19536,0.00014,15.70526]
[1777530768837,35.23,75726.7,0.02,0.19457,0.00014,15.6658]
[1777530768850,35.23,75726.7,0.02,0.19457,0.00014,15.6658]
[1777530769680,35.23,75727.55,0.02,0.19469,0.00014,15.67145]
[1777530774719,35.23,75726.31,0.02,0.1945,0.00014,15.6623]
[1777530778568,35.23,75728.21,0.02,0.19476,0.00014,15.67519]
[1777530783595,35.23,75733.4,0.02,0.19546,0.00014,15.71052]
[1777530784652,35.23,75733.4,0.02,0.19546,0.00014,15.71038]
[1777530784663,35.23,75733.4,0.02,0.19546,0.00014,15.71038]
[1777530788715,35.23,75733.78,0.02,0.1955,0.00014,15.71247]
[1777530790718,35.23,75736.96,0.02,0.19593,0.00014,15.73423]
[1777530790744,35.23,75736.96,0.02,0.19593,0.00014,15.73423]
[1777530790827,35.23,75736.06,0.02,0.1958,0.00014,15.72785]
[1777530792754,35.22,75736.15,0.02,0.19581,0.00014,15.72833]
[1777530792855,35.22,75731.6,0.02,0.19518,0.00014,15.69665]
[1777530797867,35.22,75731.46,0.02,0.19516,0.00014,15.69529]
[1777530801052,35.22,75727.61,0.02,0.19462,0.00014,15.66826]
[1777530801089,35.22,75727.61,0.02,0.19462,0.00014,15.66826]
[1777530801907,35.22,75726.8,0.02,0.19451,0.00014,15.66259]
[1777530802876,35.22,75726.8,0.02,0.19451,0.00014,15.66259]
[1777530803552,35.22,75718.43,0.02,0.19336,0.00014,15.60444]
[1777530808572,35.22,75714.73,0.02,0.19285,0.00014,15.57852]
[1777530808626,35.22,75714.73,0.02,0.19285,0.00014,15.57852]
[1777530808728,35.22,75713.62,0.02,0.19269,0.00014,15.57064]
[1777530810256,35.22,75713.66,0.02,0.1927,0.00014,15.57092]
[1777530810281,35.22,75713.19,0.02,0.19263,0.00014,15.56758]
[1777530811651,35.22,75713.19,0.02,0.19263,0.00014,15.56758]
[1777530811673,35.22,75712.82,0.02,0.19254,0.00014,15.56019]
[1777530812045,35.22,75712.82,0.02,0.19254,0.00014,15.56019]
[1777530812604,35.22,75712.82,0.02,0.19254,0.00014,15.56019]
[1777530812617,35.22,75713.12,0.02,0.19258,0.00014,15.5622]
[1777530817815,35.22,75713.71,0.02,0.19265,0.00014,15.56608]
[1777530821081,35.22,75714.12,0.02,0.1927,0.00014,15.5686]
[1777530821205,35.22,75714.12,0.02,0.1927,0.00014,15.5686]
[1777530821277,35.22,75714.12,0.02,0.1927,0.00014,15.5686]
[1777530828089,35.22,75717.39,0.02,0.19314,0.00014,15.5906]
[1777530833407,35.21,75716.02,0.02,0.19294,0.00014,15.58057]
[1777530833479,35.21,75715.17,0.02,0.19282,0.00014,15.57466]
[1777530834203,35.21,75715.17,0.02,0.19282,0.00014,15.57466]
[1777530834304,35.21,75714.97,0.02,0.19279,0.00014,15.57318]
[1777530836640,35.21,75715.24,0.02,0.19283,0.00014,15.57497]
[1777530836672,35.21,75715.24,0.02,0.19283,0.00014,15.57497]
[1777530836741,35.21,75717.62,0.02,0.19315,0.00014,15.59144]
[1777530838597,35.21,75738.56,0.02,0.19603,0.00014,15.73661]
[1777530844206,35.21,75732.95,0.02,0.19524,0.00014,15.69698]
[1777530849240,35.21,75734.83,0.02,0.19548,0.00014,15.70938]
[1777530850377,35.21,75734.83,0.02,0.19548,0.00014,15.70938]
[1777530850731,35.21,75735.94,0.02,0.19563,0.00014,15.7168]
[1777530851076,35.21,75735.94,0.02,0.19563,0.00014,15.7168]
[1777530851141,35.21,75735.94,0.02,0.19563,0.00014,15.7168]
[1777530851169,35.21,75735.94,0.02,0.19563,0.00014,15.7168]
[1777530851254,35.21,75735.94,0.02,0.19563,0.00014,15.7168]
[1777530851930,35.21,75735.94,0.02,0.19563,0.00014,15.7168]
[1777530851948,35.21,75749.95,0.02,0.19757,0.00014,15.81374]
[1777530851973,35.21,75749.95,0.02,0.19757,0.00014,15.81374]
[1777530855016,35.21,75748.0,0.02,0.19729,0.00014,15.80001]
[1777530857556,35.21,75747.65,0.02,0.19723,0.00014,15.79717]
[1777530857839,35.21,75747.82,0.02,0.19725,0.00014,15.79794]
[1777530863339,35.2,75753.65,0.02,0.19804,0.00014,15.83735]
[1777530868666,35.2,75758.6,0.02,0.19872,0.00014,15.87106]
[1777530874415,35.2,75756.9,0.02,0.19842,0.00014,15.85369]
[1777530879190,35.2,75756.41,0.02,0.19834,0.00014,15.84977]
[1777530879785,35.2,75756.41,0.02,0.19834,0.00014,15.84977]
[1777530879795,35.2,75756.41,0.02,0.19834,0.00014,15.84977]
[1777530879817,35.2,75756.41,0.02,0.19834,0.00014,15.84977]
[1777530879883,35.2,75759.95,0.02,0.19883,0.00014,15.87398]
[1777530881139,35.2,75763.61,0.02,0.19934,0.00014,15.89928]
[1777530881147,35.2,75763.61,0.02,0.19934,0.00014,15.89928]
[1777530881152,35.2,75763.61,0.02,0.19934,0.00014,15.89928]
[1777530881170,35.2,75763.61,0.02,0.19934,0.00014,15.89928]
[1777530881803,35.2,75763.61,0.02,0.19934,0.00014,15.89928]
[1777530881923,35.2,75762.15,0.02,0.19913,0.00014,15.88916]
[1777530882278,35.2,75762.15,0.02,0.19913,0.00014,15.88916]
[1777530882980,35.2,75762.15,0.02,0.19913,0.00014,15.88916]
[1777530882937,35.2,75761.64,0.02,0.19906,0.00014,15.88561]
[1777530882992,35.2,75761.64,0.02,0.19906,0.00014,15.88561]
[1777530883019,35.2,75761.64,0.02,0.19906,0.00014,15.88561]
[1777530883477,35.2,75761.64,0.02,0.19906,0.00014,15.88561]
[1777530887506,35.19,75772.06,0.02,0.20052,0.00014,15.95747]
[1777530892149,35.19,75777.64,0.02,0.20128,0.00014,15.99536]
[1777530892372,35.19,75777.64,0.02,0.20128,0.00014,15.99536]
[1777530892400,35.19,75777.64,0.02,0.20128,0.00014,15.99536]
[1777530892455,35.19,75777.64,0.02,0.20128,0.00014,15.99536]
[1777530892542,35.19,75777.84,0.02,0.20131,0.00014,15.99674]
[1777530893548,35.19,75788.22,0.02,0.20277,0.00014,16.06811]
[1777530896572,35.19,75798.56,0.02,0.20421,0.00014,16.13846]
[1777530898123,35.19,75801.76,0.02,0.20465,0.00014,16.15981]
[1777530898939,35.19,75801.44,0.02,0.2046,0.00014,16.15728]
[1777530899256,35.19,75801.44,0.02,0.2046,0.00014,16.15728]
[1777530900027,35.19,75801.55,0.02,0.20461,0.00014,16.15771]
[1777530901588,35.19,75801.55,0.02,0.20461,0.00014,16.15771]
[1777530901652,35.18,75802.87,0.02,0.20478,0.00014,16.16611]
[1777530906152,35.18,75807.69,0.02,0.20544,0.00014,16.19794]
[1777530906178,35.18,75807.69,0.02,0.20544,0.00014,16.19794]
[1777530906639,35.18,75808.86,0.02,0.2056,0.00014,16.20573]
[1777530911649,35.17,75809.5,0.02,0.20566,0.00014,16.2085]
[1777530911678,35.17,75817.88,0.02,0.20684,0.00014,16.26552]
[1777530916765,35.17,75814.1,0.02,0.20627,0.00014,16.23824]
[1777530916845,35.17,75806.06,0.02,0.20512,0.00014,16.18267]
[1777530918929,35.17,75806.06,0.02,0.20511,0.00014,16.1823]
[1777530918937,35.17,75803.7,0.02,0.20477,0.00014,16.16573]
[1777530923957,35.16,75803.16,0.02,0.20467,0.00014,16.16069]
[1777530927075,35.16,75802.13,0.02,0.20449,0.00014,16.15235]
[1777530927087,35.16,75802.13,0.02,0.20449,0.00014,16.15235]
[1777530927098,35.16,75802.13,0.02,0.20449,0.00014,16.15235]
[1777530927788,35.16,75802.13,0.02,0.20449,0.00014,16.15205]
[1777530929405,35.16,75798.05,0.02,0.2039,0.00014,16.12371]
[1777530933178,35.15,75797.45,0.02,0.20375,0.00014,16.11392]
[1777530933329,35.15,75797.45,0.02,0.20375,0.00014,16.11392]
[1777530933382,35.15,75797.45,0.02,0.20375,0.00014,16.11392]
[1777530933784,35.15,75797.45,0.02,0.20375,0.00014,16.11392]
[1777530933872,35.15,75787.13,0.02,0.20229,0.00014,16.04256]
[1777530934087,35.15,75787.13,0.02,0.20229,0.00014,16.04256]
[1777530934935,35.15,75787.13,0.02,0.20229,0.00014,16.04256]
[1777530935380,35.15,75780.22,0.02,0.20131,0.00014,15.99462]
[1777530935848,35.15,75780.22,0.02,0.20131,0.00014,15.99444]
[1777530936111,35.15,75780.22,0.02,0.20131,0.00014,15.99444]
[1777530936853,35.15,75778.67,0.02,0.20109,0.00014,15.9836]
[1777530937089,35.15,75778.67,0.02,0.20109,0.00014,15.9836]
[1777530937149,35.15,75778.67,0.02,0.20109,0.00014,15.9836]
[1777530937859,35.15,75778.28,0.02,0.20103,0.00014,15.98079]
[1777530942894,35.15,75767.53,0.02,0.19952,0.00014,15.90608]
[1777530943294,35.15,75767.53,0.02,0.19952,0.00014,15.90608]
[1777530943779,35.15,75767.53,0.02,0.19952,0.00014,15.90608]
[1777530943902,35.15,75768.04,0.02,0.19959,0.00014,15.90959]
[1777530944535,35.15,75768.04,0.02,0.19959,0.00014,15.90959]
[1777530944909,35.15,75769.42,0.02,0.19978,0.00014,15.91912]
[1777530947736,35.15,75772.44,0.02,0.2002,0.00014,15.93991]
[1777530947930,35.15,75771.8,0.02,0.20011,0.00014,15.93542]
[1777530948239,35.15,75771.8,0.02,0.20011,0.00014,15.93542]
[1777530948940,35.15,75772.44,0.02,0.2002,0.00014,15.93979]
[1777530949209,35.15,75772.44,0.02,0.2002,0.00014,15.93979]
[1777530952490,35.15,75774.35,0.02,0.20046,0.00014,15.95277]
[1777530952531,35.15,75774.35,0.02,0.20046,0.00014,15.95277]
[1777530952565,35.15,75774.35,0.02,0.20046,0.00014,15.95277]
[1777530952761,35.15,75774.35,0.02,0.20046,0.00014,15.95277]
[1777530952965,35.15,75774.81,0.02,0.20053,0.00014,15.95587]
[1777530953925,35.15,75774.81,0.02,0.20053,0.00014,15.95587]
[1777530954026,35.15,75783.11,0.02,0.20169,0.00014,16.01323]
[1777530955759,35.15,75783.11,0.02,0.20169,0.00014,16.01323]
[1777530956007,35.15,75783.11,0.02,0.20169,0.00014,16.01323]
[1777530956356,35.15,75781.82,0.02,0.20151,0.00014,16.00417]
[1777530956376,35.15,75781.82,0.02,0.20151,0.00014,16.00417]
[1777530958029,35.15,75781.82,0.02,0.2015,0.00014,16.004]
[1777530958043,35.15,75780.38,0.02,0.2013,0.00014,15.99392]
[1777530961614,35.14,75779.73,0.02,0.2012,0.00014,15.98904]
[1777530967069,35.14,75779.87,0.02,0.2012,0.00014,15.98929]
[1777530970931,35.14,75782.65,0.02,0.20159,0.00014,16.00821]
[1777530970991,35.14,75782.65,0.02,0.20159,0.00014,16.00821]
[1777530970999,35.14,75782.71,0.02,0.20159,0.00014,16.00832]
[1777530976642,35.14,75785.74,0.02,0.202,0.00014,16.02852]
[1777530981970,35.14,75783.33,0.02,0.20164,0.00014,16.0109]
[1777530988218,35.13,75782.59,0.02,0.20151,0.00014,16.00423]
[1777530994076,35.13,75784.35,0.02,0.20169,0.00014,16.01057]
[1777530999297,35.12,75782.5,0.02,0.20141,0.00014,15.9968]
[1777531003005,35.12,75782.81,0.02,0.20144,0.00014,15.99855]
[1777531004997,35.12,75770.94,0.02,0.19976,0.00014,15.91572]
[1777531010374,35.12,75768.56,0.02,0.19942,0.00014,15.89881]
[1777531013449,35.12,75776.95,0.02,0.20059,0.00014,15.95667]
[1777531014633,35.12,75776.95,0.02,0.20059,0.00014,15.95667]
[1777531014635,35.12,75782.61,0.02,0.20138,0.00014,15.99574]
[1777531016711,35.12,75790.83,0.02,0.20253,0.00014,16.05202]
[1777531021964,35.12,75794.31,0.02,0.20302,0.00014,16.07586]
[1777531027496,35.11,75798.19,0.02,0.20356,0.00014,16.10199]
[1777531032813,35.11,75794.19,0.02,0.20298,0.00014,16.07371]
[1777531035195,35.11,75792.82,0.02,0.20276,0.00014,16.06341]
[1777531035552,35.11,75792.82,0.02,0.20276,0.00014,16.06341]
[1777531040587,35.11,75790.08,0.02,0.20235,0.00014,16.04341]
[1777531041573,35.11,75790.08,0.02,0.20235,0.00014,16.04341]
[1777531047637,35.1,75785.24,0.02,0.20165,0.00014,16.00875]
[1777531051401,35.1,75784.02,0.02,0.20146,0.00014,15.99989]
[1777531051435,35.1,75784.02,0.02,0.20146,0.00014,15.99989]
[1777531051733,35.1,75784.02,0.02,0.20146,0.00014,15.99989]
[1777531051749,35.1,75784.02,0.02,0.20146,0.00014,15.99989]
[1777531052005,35.1,75776.7,0.02,0.20039,0.00014,15.94436]
[1777531053313,35.1,75776.7,0.02,0.20039,0.00014,15.94436]
[1777531053678,35.1,75772.22,0.02,0.19976,0.00014,15.91328]
[1777531055804,35.1,75771.39,0.02,0.19964,0.00014,15.90749]
[1777531055865,35.1,75771.39,0.02,0.19964,0.00014,15.90749]
[1777531055870,35.1,75771.39,0.02,0.19964,0.00014,15.90749]
[1777531055965,35.1,75768.34,0.02,0.19921,0.00014,15.88631]
[1777531056975,35.1,75768.34,0.02,0.19921,0.00014,15.88631]
[1777531057063,35.1,75767.21,0.02,0.19906,0.00014,15.87849]
[1777531057593,35.1,75767.21,0.02,0.19906,0.00014,15.87849]
[1777531057777,35.1,75766.29,0.02,0.19893,0.00014,15.87212]
[1777531060977,35.1,75765.78,0.02,0.19886,0.00014,15.86864]
[1777531060998,35.1,75765.78,0.02,0.19886,0.00014,15.86864]
[1777531061098,35.1,75766.7,0.02,0.19899,0.00014,15.87504]
[1777531066769,35.1,75771.84,0.02,0.19971,0.00014,15.91064]
[1777531072095,35.1,75768.63,0.02,0.19926,0.00014,15.88838]
[1777531077626,35.1,75768.86,0.02,0.19929,0.00014,15.8901]
[1777531079695,35.1,75769.3,0.02,0.19935,0.00014,15.89321]
[1777531079715,35.1,75769.3,0.02,0.19935,0.00014,15.89321]
[1777531081482,35.1,75764.59,0.02,0.1987,0.00014,15.86067]
[1777531082199,35.1,75765.81,0.02,0.19887,0.00014,15.8692]
[1777531087201,35.1,75764.3,0.02,0.19867,0.00014,15.85907]
[1777531089069,35.1,75766.22,0.02,0.19894,0.00014,15.87257]
[1777531089074,35.1,75766.22,0.02,0.19894,0.00014,15.87257]
[1777531089109,35.1,75766.22,0.02,0.19894,0.00014,15.87257]
[1777531089115,35.1,75767.7,0.02,0.19915,0.00014,15.88291]
[1777531094965,35.1,75773.48,0.02,0.19996,0.00014,15.92309]
[1777531100001,35.1,75771.83,0.02,0.19973,0.00014,15.91177]
[1777531105039,35.1,75771.09,0.02,0.19963,0.00014,15.90679]
[1777531110070,35.1,75770.31,0.02,0.19952,0.00014,15.90162]
[1777531115106,35.11,75770.11,0.02,0.19946,0.00014,15.89588]
[1777531120144,35.11,75771.37,0.02,0.19965,0.00014,15.90495]
[1777531125176,35.11,75775.4,0.02,0.20021,0.00014,15.93303]
[1777531130210,35.11,75776.32,0.02,0.20034,0.00014,15.93943]
[1777531131514,35.11,75775.88,0.02,0.20028,0.00014,15.93639]
[1777531137261,35.11,75779.88,0.02,0.20084,0.00014,15.96395]
[1777531142190,35.11,75778.32,0.02,0.20062,0.00014,15.95306]
[1777531144208,35.11,75774.94,0.02,0.20014,0.00014,15.92961]
[1777531144242,35.11,75774.94,0.02,0.20014,0.00014,15.92961]
[1777531149344,35.11,75769.43,0.02,0.19938,0.00014,15.89165]
[1777531152295,35.11,75772.06,0.02,0.19975,0.00014,15.90995]
[1777531152317,35.11,75772.06,0.02,0.19975,0.00014,15.90995]
[1777531154316,35.11,75773.1,0.02,0.19989,0.00014,15.91719]
[1777531154333,35.11,75773.1,0.02,0.19989,0.00014,15.91719]
[1777531154497,35.11,75773.1,0.02,0.19989,0.00014,15.91719]
[1777531154536,35.11,75773.1,0.02,0.19989,0.00014,15.91719]
[1777531156340,35.11,75777.94,0.02,0.20057,0.00014,15.9507]
[1777531156347,35.11,75777.94,0.02,0.20057,0.00014,15.9507]
[1777531156381,35.11,75777.94,0.02,0.20057,0.00014,15.9507]
[1777531156412,35.11,75777.94,0.02,0.20057,0.00014,15.9507]
[1777531162435,35.11,75777.99,0.02,0.20057,0.00014,15.95078]
[1777531167702,35.11,75777.88,0.02,0.20055,0.00014,15.94981]
[1777531167786,35.11,75777.88,0.02,0.20055,0.00014,15.94981]
[1777531168494,35.11,75777.78,0.02,0.20054,0.00014,15.949]
[1777531168731,35.11,75777.78,0.02,0.20054,0.00014,15.949]
[1777531168830,35.11,75778.09,0.02,0.20058,0.00014,15.95109]
[1777531173859,35.1,75781.32,0.02,0.20099,0.00014,15.96851]
[1777531173869,35.1,75781.51,0.02,0.20101,0.00014,15.96962]
[1777531178904,35.1,75781.82,0.02,0.20105,0.00014,15.97141]
[1777531180030,35.1,75782.23,0.02,0.2011,0.00014,15.974]
[1777531180110,35.1,75782.14,0.02,0.20108,0.00014,15.97324]
[1777531185596,35.1,75779.45,0.02,0.20069,0.00014,15.95398]
[1777531189856,35.1,75778.32,0.02,0.20052,0.00014,15.94579]
[1777531190756,35.1,75776.15,0.02,0.20022,0.00014,15.93054]
[1777531194042,35.1,75774.03,0.02,0.19991,0.00014,15.91566]
[1777531195765,35.1,75764.41,0.02,0.19856,0.00014,15.84872]
[1777531196419,35.1,75764.41,0.02,0.19856,0.00014,15.84872]
[1777531196450,35.1,75764.41,0.02,0.19856,0.00014,15.84872]
[1777531196830,35.1,75764.41,0.02,0.19856,0.00014,15.84872]
[1777531197205,35.1,75764.41,0.02,0.19856,0.00014,15.84872]
[1777531197241,35.1,75764.41,0.02,0.19856,0.00014,15.84872]
[1777531197306,35.1,75764.59,0.02,0.19859,0.00014,15.84992]
[1777531202425,35.1,75764.87,0.02,0.19863,0.00014,15.85189]
[1777531206913,35.1,75765.15,0.02,0.19866,0.00014,15.85383]
[1777531207216,35.1,75761.36,0.02,0.19814,0.00014,15.82756]
[1777531210056,35.1,75756.62,0.02,0.19748,0.00014,15.79484]
[1777531210273,35.1,75756.26,0.02,0.19743,0.00014,15.79245]
[1777531211986,35.1,75754.28,0.02,0.19715,0.00014,15.77869]
[1777531216992,35.1,75750.19,0.02,0.19658,0.00014,15.74986]
[1777531218831,35.1,75749.1,0.02,0.19642,0.00014,15.74212]
[1777531218859,35.1,75749.1,0.02,0.19642,0.00014,15.74212]
[1777531218954,35.1,75745.27,0.02,0.19589,0.00014,15.71549]
[1777531221077,35.1,75736.39,0.02,0.19466,0.00014,15.6536]
[1777531226886,35.1,75735.4,0.02,0.19453,0.00014,15.64683]
[1777531231920,35.1,75735.9,0.02,0.19456,0.00014,15.6457]
[1777531237077,35.1,75735.44,0.02,0.19449,0.00014,15.64254]
[1777531237735,35.1,75734.15,0.02,0.19432,0.00014,15.63357]
[1777531237751,35.1,75734.15,0.02,0.19432,0.00014,15.63357]
[1777531239319,35.1,75734.15,0.02,0.19432,0.00014,15.63357]
[1777531239977,35.1,75724.56,0.02,0.193,0.00014,15.56694]
[1777531242232,35.1,75723.38,0.02,0.19284,0.00014,15.55883]
[1777531243394,35.1,75725.38,0.02,0.19312,0.00014,15.57289]
[1777531247402,35.1,75730.16,0.02,0.19378,0.00014,15.60652]
[1777531247413,35.1,75730.16,0.02,0.19378,0.00014,15.60652]
[1777531249434,35.1,75730.48,0.02,0.19383,0.00014,15.60884]
[1777531249452,35.1,75730.48,0.02,0.19383,0.00014,15.60884]
[1777531254469,35.1,75730.23,0.02,0.1938,0.00014,15.60735]
[1777531255490,35.1,75730.29,0.02,0.19381,0.00014,15.60781]
[1777531255496,35.1,75730.29,0.02,0.19381,0.00014,15.60781]
[1777531255538,35.1,75730.29,0.02,0.19381,0.00014,15.60781]
[1777531256093,35.1,75730.48,0.02,0.19383,0.00014,15.60918]
[1777531257526,35.1,75730.92,0.02,0.1939,0.00014,15.61229]
[1777531258266,35.1,75732.09,0.02,0.19406,0.00014,15.62048]
[1777531259542,35.1,75731.67,0.02,0.194,0.00014,15.61759]
[1777531259545,35.1,75731.67,0.02,0.194,0.00014,15.61759]
[1777531259550,35.1,75731.67,0.02,0.194,0.00014,15.61759]
[1777531259679,35.1,75731.67,0.02,0.194,0.00014,15.61759]
[1777531260419,35.1,75731.82,0.02,0.19402,0.00014,15.61867]
[1777531260426,35.1,75731.82,0.02,0.19402,0.00014,15.61867]
[1777531260500,35.1,75731.82,0.02,0.19402,0.00014,15.61867]
[1777531261127,35.1,75732.16,0.02,0.19407,0.00014,15.62107]
[1777531261579,35.1,75732.16,0.02,0.19407,0.00014,15.62107]
[1777531261908,35.1,75732.16,0.02,0.19407,0.00014,15.62107]
[1777531262135,35.1,75733.29,0.02,0.19422,0.00014,15.62896]
[1777531263281,35.1,75744.61,0.02,0.19579,0.00014,15.7077]
[1777531268361,35.1,75750.26,0.02,0.19656,0.00014,15.74656]
[1777531271688,35.1,75753.03,0.02,0.19694,0.00014,15.7655]
[1777531277239,35.1,75752.37,0.02,0.19685,0.00014,15.76071]
[1777531282273,35.1,75752.76,0.02,0.19689,0.00014,15.76285]
[1777531287308,35.09,75753.27,0.02,0.19695,0.00014,15.76584]
[1777531292344,35.09,75758.96,0.02,0.19769,0.00014,15.80004]
[1777531297379,35.09,75759.25,0.02,0.19771,0.00014,15.80134]
[1777531302413,35.09,75759.88,0.02,0.19779,0.00014,15.80502]
[1777531307449,35.09,75758.94,0.02,0.19764,0.00014,15.79784]
[1777531308574,35.09,75758.94,0.02,0.19764,0.00014,15.79784]
[1777531308609,35.09,75758.94,0.02,0.19764,0.00014,15.79784]
[1777531308626,35.09,75758.49,0.02,0.19758,0.00014,15.7946]
[1777531310471,35.09,75749.15,0.02,0.19627,0.00014,15.72948]
[1777531312356,35.09,75749.15,0.02,0.19627,0.00014,15.72948]
[1777531317521,35.08,75745.84,0.02,0.19581,0.00014,15.70636]
[1777531322259,35.08,75745.55,0.02,0.19577,0.00014,15.70429]
[1777531322270,35.08,75745.55,0.02,0.19577,0.00014,15.70429]
[1777531322408,35.08,75745.55,0.02,0.19577,0.00014,15.70429]
[1777531322425,35.08,75745.55,0.02,0.19577,0.00014,15.70429]
[1777531322414,35.08,75741.4,0.02,0.19519,0.00014,15.67538]
[1777531328436,35.08,75739.19,0.02,0.19489,0.00014,15.66006]
[1777531330620,35.08,75750.51,0.02,0.19646,0.00014,15.73882]
[1777531335468,35.08,75749.74,0.02,0.19634,0.00014,15.73301]
[1777531335655,35.08,75749.74,0.02,0.19634,0.00014,15.73301]
[1777531337455,35.08,75761.45,0.02,0.19797,0.00014,15.81424]
[1777531338471,35.08,75760.5,0.02,0.19784,0.00014,15.8076]
[1777531338678,35.08,75760.5,0.02,0.19784,0.00014,15.8076]
[1777531343712,35.08,75763.78,0.02,0.19829,0.00014,15.83012]
[1777531348753,35.08,75762.33,0.02,0.19807,0.00014,15.81919]
[1777531353789,35.08,75761.42,0.02,0.19788,0.00014,15.80739]
[1777531358823,35.07,75761.29,0.02,0.19785,0.00014,15.80575]
[1777531362850,35.07,75753.19,0.02,0.19671,0.00014,15.74892]
[1777531367886,35.07,75749.64,0.02,0.19621,0.00014,15.72375]
[1777531372921,35.07,75749.47,0.02,0.19617,0.00014,15.72217]
[1777531377957,35.07,75748.9,0.02,0.19609,0.00014,15.71784]
[1777531382993,35.07,75747.02,0.02,0.19582,0.00014,15.70443]
[1777531388028,35.07,75744.07,0.02,0.19541,0.00014,15.68363]
[1777531392057,35.07,75733.01,0.02,0.19387,0.00014,15.60641]
[1777531397091,35.07,75732.69,0.02,0.19383,0.00014,15.60442]
[1777531402127,35.07,75732.18,0.02,0.19377,0.00014,15.60106]
[1777531407161,35.07,75731.82,0.02,0.19372,0.00014,15.59873]
[1777531412197,35.07,75732.08,0.02,0.19372,0.00014,15.59605]
[1777531417221,35.07,75732.77,0.02,0.19382,0.00014,15.60101]
[1777531417281,35.07,75732.77,0.02,0.19382,0.00014,15.60101]
[1777531417317,35.07,75732.77,0.02,0.19382,0.00014,15.60101]
[1777531417403,35.07,75713.77,0.02,0.19121,0.00014,15.46841]
[1777531419453,35.07,75708.76,0.02,0.19052,0.00014,15.43337]
[1777531419473,35.07,75708.76,0.02,0.19052,0.00014,15.43337]
[1777531420297,35.07,75706.3,0.02,0.19019,0.00014,15.41618]
[1777531420316,35.07,75706.3,0.02,0.19019,0.00014,15.41618]
[1777531420393,35.07,75704.07,0.02,0.18989,0.00014,15.40062]
[1777531421245,35.07,75704.07,0.02,0.18989,0.00014,15.40062]
[1777531426259,35.07,75710.89,0.02,0.19082,0.00014,15.44853]
[1777531426756,35.07,75712.02,0.02,0.19098,0.00014,15.45645]
[1777531428844,35.07,75712.98,0.02,0.19111,0.00014,15.46321]
[1777531429511,35.07,75712.98,0.02,0.19111,0.00014,15.46321]
[1777531435295,35.07,75719.75,0.02,0.19203,0.00014,15.51044]
[1777531440397,35.07,75720.0,0.02,0.19206,0.00014,15.51199]
[1777531445433,35.07,75716.34,0.02,0.19156,0.00014,15.48629]
[1777531450467,35.07,75716.64,0.02,0.1916,0.00014,15.48839]
[1777531455502,35.07,75714.45,0.02,0.1913,0.00014,15.4731]
[1777531459296,35.07,75713.67,0.02,0.1912,0.00014,15.46771]
[1777531464566,35.07,75720.46,0.02,0.19212,0.00014,15.51508]
[1777531469600,35.07,75720.53,0.02,0.19213,0.00014,15.5154]
[1777531474635,35.07,75715.13,0.02,0.19134,0.00014,15.47273]
[1777531474840,35.07,75715.13,0.02,0.19134,0.00014,15.47273]
[1777531474878,35.07,75715.13,0.02,0.19134,0.00014,15.47273]
[1777531474930,35.07,75715.13,0.02,0.19134,0.00014,15.47273]
[1777531475153,35.07,75715.13,0.02,0.19134,0.00014,15.47273]
[1777531475291,35.07,75714.48,0.02,0.19125,0.00014,15.46794]
[1777531475962,35.07,75704.53,0.02,0.18989,0.00014,15.39835]
[1777531478005,35.07,75702.9,0.02,0.18967,0.00014,15.38679]
[1777531478056,35.07,75702.9,0.02,0.18967,0.00014,15.38679]
[1777531478113,35.07,75702.9,0.02,0.18967,0.00014,15.38679]
[1777531478300,35.07,75701.11,0.02,0.18942,0.00014,15.37424]
[1777531479163,35.07,75701.11,0.02,0.18942,0.00014,15.37424]
[1777531479236,35.07,75701.11,0.02,0.18942,0.00014,15.37424]
[1777531479287,35.07,75701.11,0.02,0.18942,0.00014,15.37424]
[1777531479373,35.07,75701.11,0.02,0.18942,0.00014,15.37424]
[1777531479575,35.07,75700.62,0.02,0.18935,0.00014,15.37079]
[1777531480151,35.07,75700.62,0.02,0.18935,0.00014,15.37079]
[1777531480171,35.07,75695.83,0.02,0.1887,0.00014,15.33725]
[1777531480898,35.07,75695.83,0.02,0.1887,0.00014,15.33725]
[1777531480950,35.07,75693.33,0.02,0.18836,0.00014,15.31973]
[1777531486317,35.07,75691.91,0.02,0.18818,0.00014,15.31002]
[1777531488575,35.07,75693.13,0.02,0.18834,0.00014,15.31852]
[1777531488582,35.07,75695.95,0.02,0.18873,0.00014,15.33833]
[1777531489117,35.07,75695.95,0.02,0.18873,0.00014,15.33833]
[1777531489128,35.07,75695.95,0.02,0.18873,0.00014,15.33833]
[1777531489144,35.07,75696.13,0.02,0.18875,0.00014,15.33959]
[1777531489939,35.07,75696.13,0.02,0.18875,0.00014,15.33959]
[1777531490168,35.07,75696.13,0.02,0.18875,0.00014,15.33959]
[1777531490634,35.07,75696.17,0.02,0.18876,0.00014,15.33995]
[1777531491244,35.07,75696.57,0.02,0.18881,0.00014,15.34278]
[1777531497616,35.07,75697.63,0.02,0.18896,0.00014,15.35034]
[1777531503477,35.07,75699.1,0.02,0.18916,0.00014,15.36065]
[1777531508586,35.07,75697.68,0.02,0.18897,0.00014,15.35072]
[1777531511249,35.07,75699.66,0.02,0.18923,0.00014,15.36458]
[1777531511335,35.07,75699.6,0.02,0.18923,0.00014,15.36414]
[1777531514285,35.07,75700.11,0.02,0.1893,0.00014,15.3677]
[1777531514286,35.07,75697.21,0.02,0.1889,0.00014,15.34737]
[1777531519302,35.07,75695.33,0.02,0.18865,0.00014,15.33428]
[1777531519324,35.07,75695.33,0.02,0.18865,0.00014,15.33428]
[1777531519395,35.07,75694.97,0.02,0.1886,0.00014,15.33184]
[1777531520539,35.07,75694.97,0.02,0.1886,0.00014,15.33184]
[1777531523587,35.07,75693.81,0.02,0.18844,0.00014,15.32369]
[1777531524568,35.07,75694.24,0.02,0.1885,0.00014,15.32677]
[1777531525068,35.07,75699.7,0.02,0.18925,0.00014,15.36513]
[1777531525110,35.07,75703.52,0.02,0.18977,0.00014,15.39187]
[1777531526509,35.07,75703.52,0.02,0.18977,0.00014,15.39187]
[1777531526603,35.07,75704.0,0.02,0.18983,0.00014,15.3951]
[1777531527163,35.07,75704.0,0.02,0.18983,0.00014,15.3951]
[1777531527231,35.07,75704.0,0.02,0.18983,0.00014,15.3951]
[1777531527272,35.07,75705.18,0.02,0.18999,0.00014,15.40333]
[1777531528579,35.07,75705.18,0.02,0.18999,0.00014,15.40333]
[1777531529218,35.07,75705.1,0.02,0.18998,0.00014,15.40277]
[1777531533288,35.07,75698.79,0.02,0.18908,0.00014,15.35394]
[1777531533328,35.07,75698.19,0.02,0.189,0.00014,15.34981]
[1777531539093,35.07,75696.65,0.02,0.18879,0.00014,15.33912]
[1777531544162,35.07,75697.3,0.02,0.18888,0.00014,15.34361]
[1777531549276,35.07,75695.84,0.02,0.18867,0.00014,15.33299]
[1777531554296,35.07,75695.62,0.02,0.18864,0.00014,15.33121]
[1777531554570,35.07,75703.29,0.02,0.18968,0.00014,15.3848]
[1777531556370,35.07,75712.88,0.02,0.19099,0.00014,15.45186]
[1777531561972,35.07,75711.42,0.02,0.19078,0.00014,15.4414]
[1777531567057,35.06,75708.53,0.02,0.19037,0.00014,15.42047]
[1777531572324,35.06,75707.41,0.02,0.19021,0.00014,15.41219]
[1777531577359,35.06,75710.36,0.02,0.1906,0.00014,15.43239]
[1777531582396,35.06,75708.21,0.02,0.1903,0.00014,15.41691]
[1777531587428,35.06,75706.65,0.02,0.19008,0.00014,15.4056]
[1777531592465,35.06,75704.77,0.02,0.18978,0.00014,15.38745]
[1777531597499,35.06,75706.07,0.02,0.18995,0.00014,15.39624]
[1777531602535,35.06,75706.15,0.02,0.18995,0.00014,15.39642]
[1777531607570,35.06,75705.69,0.02,0.18988,0.00014,15.39278]
[1777531613612,35.05,75705.21,0.02,0.1898,0.00014,15.38894]
[1777531618646,35.05,75704.16,0.02,0.18965,0.00014,15.3812]
[1777531623711,35.05,75702.72,0.02,0.18945,0.00014,15.37086]
[1777531623717,35.05,75702.72,0.02,0.18945,0.00014,15.37086]
[1777531623761,35.05,75702.56,0.02,0.18943,0.00014,15.36968]
[1777531624688,35.05,75698.95,0.02,0.18894,0.00014,15.34434]
[1777531625737,35.05,75698.95,0.02,0.18894,0.00014,15.34434]
[1777531626042,35.05,75692.7,0.02,0.18808,0.00014,15.30038]
[1777531626166,35.05,75692.7,0.02,0.18808,0.00014,15.30038]
[1777531626208,35.05,75692.7,0.02,0.18808,0.00014,15.30038]
[1777531626696,35.05,75692.7,0.02,0.18808,0.00014,15.30038]
[1777531626738,35.05,75692.7,0.02,0.18808,0.00014,15.30038]
[1777531626717,35.05,75690.74,0.02,0.18782,0.00014,15.28653]
[1777531627296,35.05,75690.74,0.02,0.18782,0.00014,15.28653]
[1777531627712,35.05,75679.52,0.02,0.1863,0.00013,15.20772]
[1777531627775,35.05,75679.52,0.02,0.1863,0.00013,15.20772]
[1777531627822,35.05,75679.52,0.02,0.1863,0.00013,15.20772]
[1777531628228,35.05,75679.52,0.02,0.1863,0.00013,15.20772]
[1777531628720,35.05,75671.84,0.02,0.18527,0.00013,15.15379]
[1777531629207,35.05,75671.84,0.02,0.18527,0.00013,15.15379]
[1777531629244,35.05,75671.84,0.02,0.18527,0.00013,15.15379]
[1777531629782,35.05,75670.22,0.02,0.18505,0.00013,15.14248]
[1777531629811,35.05,75670.22,0.02,0.18505,0.00013,15.14248]
[1777531630028,35.05,75670.22,0.02,0.18505,0.00013,15.14248]
[1777531630049,35.05,75670.22,0.02,0.18505,0.00013,15.14248]
[1777531631728,35.05,75670.14,0.02,0.18504,0.00013,15.14201]
[1777531631740,35.05,75670.24,0.02,0.18505,0.00013,15.14264]
[1777531633456,35.05,75670.35,0.02,0.18507,0.00013,15.14334]
[1777531633753,35.05,75670.49,0.02,0.18508,0.00013,15.14424]
[1777531638836,35.05,75669.62,0.02,0.18496,0.00013,15.13781]
[1777531641636,35.05,75667.61,0.02,0.18469,0.00013,15.12366]
[1777531646588,35.05,75658.75,0.02,0.1835,0.00013,15.0611]
[1777531651608,35.05,75659.13,0.02,0.18355,0.00013,15.06373]
[1777531651771,35.05,75659.66,0.02,0.18358,0.00013,15.06274]
[1777531656915,35.05,75668.21,0.02,0.18471,0.00013,15.1225]
[1777531661245,35.05,75668.04,0.02,0.18469,0.00013,15.12103]
[1777531661633,35.05,75667.24,0.02,0.18458,0.00013,15.11523]
[1777531666986,35.05,75667.15,0.02,0.18456,0.00013,15.11423]
[1777531670805,35.05,75665.98,0.02,0.1844,0.00013,15.10579]
[1777531676049,35.04,75666.48,0.02,0.18445,0.00013,15.10892]
[1777531681084,35.04,75661.22,0.02,0.18374,0.00013,15.07161]
[1777531683256,35.04,75657.33,0.02,0.18322,0.00013,15.04423]
[1777531689142,35.04,75654.36,0.02,0.18283,0.00013,15.02351]
[1777531690200,35.04,75654.36,0.02,0.18283,0.00013,15.02351]
[1777531690479,35.04,75654.36,0.02,0.18283,0.00013,15.02351]
[1777531690489,35.04,75654.23,0.02,0.18281,0.00013,15.02262]
[1777531696191,35.04,75656.81,0.02,0.18316,0.00013,15.04081]
[1777531701226,35.04,75657.09,0.02,0.1832,0.00013,15.04276]
[1777531706261,35.04,75657.48,0.02,0.18323,0.00013,15.04458]
[1777531711296,35.04,75657.64,0.02,0.18319,0.00013,15.04009]
[1777531713228,35.04,75657.97,0.02,0.18323,0.00013,15.04223]
[1777531713311,35.04,75655.72,0.02,0.18293,0.00013,15.02621]
[1777531714699,35.04,75655.72,0.02,0.18293,0.00013,15.02621]
[1777531715853,35.04,75662.59,0.02,0.18384,0.00013,15.07434]
[1777531716761,35.04,75662.59,0.02,0.18384,0.00013,15.07434]
[1777531722375,35.04,75657.95,0.02,0.18322,0.00013,15.04154]
[1777531724832,35.04,75657.93,0.02,0.18322,0.00013,15.04139]
[1777531725465,35.04,75658.17,0.02,0.18325,0.00013,15.04305]
[1777531731437,35.03,75661.13,0.02,0.18362,0.00013,15.06271]
[1777531737731,35.03,75662.06,0.02,0.18372,0.00013,15.06807]
[1777531740509,35.03,75672.88,0.02,0.18515,0.00013,15.14282]
[1777531745541,35.02,75670.06,0.02,0.18476,0.00013,15.12255]
[1777531750576,35.02,75669.71,0.02,0.18469,0.00013,15.11913]
[1777531755611,35.02,75664.31,0.02,0.18394,0.00013,15.07962]
[1777531760645,35.01,75667.46,0.02,0.18432,0.00013,15.09984]
[1777531765683,35.01,75671.11,0.02,0.18477,0.00013,15.1234]
[1777531770843,35.0,75669.93,0.02,0.18458,0.00013,15.1134]
[1777531770875,35.0,75669.57,0.02,0.18452,0.00013,15.11045]
[1777531772379,35.0,75669.59,0.02,0.18448,0.00013,15.10549]
[1777531772964,35.0,75669.66,0.02,0.18448,0.00013,15.10557]
[1777531773469,35.0,75669.66,0.02,0.18448,0.00013,15.10557]
[1777531773749,35.0,75669.66,0.02,0.18448,0.00013,15.10557]
[1777531773845,35.0,75672.6,0.02,0.18486,0.00013,15.12585]
[1777531779781,34.99,75674.98,0.02,0.18513,0.00013,15.13988]
[1777531783669,34.99,75674.67,0.02,0.18506,0.00013,15.13634]
[1777531783809,34.98,75673.59,0.02,0.18491,0.00013,15.12828]
[1777531784338,34.98,75673.59,0.02,0.18491,0.00013,15.12828]
[1777531789851,34.98,75673.51,0.02,0.18484,0.00013,15.12507]
[1777531790477,34.98,75673.51,0.02,0.18484,0.00013,15.12507]
[1777531795401,34.97,75672.17,0.02,0.18462,0.00013,15.11346]
[1777531795683,34.97,75672.17,0.02,0.18462,0.00013,15.11346]
[1777531795897,34.97,75671.43,0.02,0.18451,0.00013,15.10782]
[1777531796094,34.97,75671.43,0.02,0.18451,0.00013,15.10782]
[1777531796899,34.97,75688.74,0.02,0.18685,0.00014,15.22944]
[1777531797264,34.97,75688.74,0.02,0.18685,0.00014,15.22944]
[1777531797907,34.97,75699.21,0.02,0.18826,0.00014,15.30283]
[1777531798258,34.97,75699.21,0.02,0.18826,0.00014,15.30283]
[1777531798289,34.97,75699.21,0.02,0.18826,0.00014,15.30283]
[1777531799769,34.97,75701.84,0.02,0.18862,0.00014,15.32117]
[1777531801953,34.97,75695.02,0.02,0.18768,0.00014,15.27289]
[1777531802939,34.97,75693.82,0.02,0.18752,0.00014,15.26436]
[1777531803030,34.97,75693.82,0.02,0.18752,0.00014,15.26436]
[1777531803739,34.97,75693.82,0.02,0.18752,0.00014,15.26436]
[1777531803754,34.97,75692.15,0.02,0.18729,0.00014,15.25254]
[1777531809799,34.96,75686.57,0.02,0.18649,0.00014,15.21127]
[1777531812657,34.96,75695.54,0.02,0.18769,0.00014,15.2735]
[1777531812976,34.96,75695.54,0.02,0.18769,0.00014,15.2735]
[1777531813200,34.96,75695.54,0.02,0.18769,0.00014,15.2735]
[1777531818910,34.96,75697.32,0.02,0.18791,0.00014,15.28477]
[1777531822088,34.95,75695.17,0.02,0.18759,0.00014,15.26835]
[1777531822431,34.95,75696.96,0.02,0.18783,0.00014,15.28062]
[1777531825836,34.95,75703.27,0.02,0.18868,0.00014,15.32433]
[1777531825856,34.95,75704.5,0.02,0.18883,0.00014,15.33228]
[1777531828120,34.94,75713.4,0.02,0.19003,0.00014,15.39406]
[1777531832096,34.94,75720.94,0.02,0.191,0.00014,15.44105]
[1777531832109,34.94,75720.94,0.02,0.191,0.00014,15.44105]
[1777531833554,34.94,75726.48,0.02,0.19174,0.00014,15.47902]
[1777531833643,34.94,75726.48,0.02,0.19174,0.00014,15.47902]
[1777531833849,34.94,75726.48,0.02,0.19174,0.00014,15.47902]
[1777531833898,34.94,75727.7,0.02,0.1919,0.00014,15.48708]
[1777531834106,34.94,75727.7,0.02,0.1919,0.00014,15.48708]
[1777531834146,34.94,75727.7,0.02,0.1919,0.00014,15.48708]
[1777531835764,34.94,75732.3,0.02,0.19253,0.00014,15.51932]
[1777531835777,34.94,75732.3,0.02,0.19253,0.00014,15.51932]
[1777531835802,34.94,75732.3,0.02,0.19253,0.00014,15.51932]
[1777531835804,34.93,75735.51,0.02,0.1929,0.00014,15.53778]
[1777531836134,34.93,75735.51,0.02,0.1929,0.00014,15.53778]
[1777531836181,34.93,75735.51,0.02,0.1929,0.00014,15.53778]
[1777531836523,34.93,75735.51,0.02,0.1929,0.00014,15.53778]
[1777531836544,34.93,75735.51,0.02,0.1929,0.00014,15.53778]
[1777531836659,34.93,75735.51,0.02,0.1929,0.00014,15.53778]
[1777531836747,34.92,75734.97,0.02,0.19281,0.00014,15.53358]
[1777531837758,34.92,75734.97,0.02,0.19281,0.00014,15.53358]
[1777531837764,34.92,75734.97,0.02,0.19281,0.00014,15.53358]
[1777531837791,34.92,75734.97,0.02,0.19281,0.00014,15.53358]
[1777531837921,34.92,75732.74,0.02,0.1925,0.00014,15.51754]
[1777531838151,34.92,75732.74,0.02,0.1925,0.00014,15.51754]
[1777531838181,34.92,75732.74,0.02,0.1925,0.00014,15.51754]
[1777531838444,34.92,75732.74,0.02,0.1925,0.00014,15.51754]
[1777531838494,34.92,75732.74,0.02,0.1925,0.00014,15.51754]
[1777531840170,34.92,75735.14,0.02,0.19282,0.00014,15.53385]
[1777531840202,34.92,75735.14,0.02,0.19282,0.00014,15.53385]
[1777531841280,34.92,75739.61,0.02,0.19343,0.00014,15.56463]
[1777531841309,34.92,75739.61,0.02,0.19343,0.00014,15.56463]
[1777531842181,34.92,75738.38,0.02,0.19324,0.00014,15.55546]
[1777531842212,34.92,75738.38,0.02,0.19324,0.00014,15.55546]
[1777531844198,34.92,75735.88,0.02,0.19288,0.00014,15.53684]
[1777531844232,34.92,75735.88,0.02,0.19288,0.00014,15.53684]
[1777531846209,34.91,75736.49,0.02,0.19294,0.00014,15.54008]
[1777531846246,34.91,75736.49,0.02,0.19294,0.00014,15.54008]
[1777531847346,34.91,75736.83,0.02,0.19298,0.00014,15.54196]
[1777531847939,34.91,75734.93,0.02,0.19269,0.00014,15.52762]
[1777531848271,34.91,75734.93,0.02,0.19269,0.00014,15.52762]
[1777531848294,34.91,75734.93,0.02,0.19269,0.00014,15.52762]
[1777531848297,34.91,75734.42,0.02,0.19262,0.00014,15.52404]
[1777531850262,34.9,75733.9,0.02,0.19253,0.00014,15.51942]
[1777531850288,34.9,75733.9,0.02,0.19253,0.00014,15.51942]
[1777531850377,34.9,75733.76,0.02,0.19251,0.00014,15.51844]
[1777531852275,34.9,75733.89,0.02,0.19251,0.00014,15.51841]
[1777531852936,34.9,75733.95,0.02,0.19251,0.00014,15.51836]
[1777531854329,34.9,75733.69,0.02,0.19246,0.00014,15.51607]
[1777531854339,34.9,75733.69,0.02,0.19246,0.00014,15.51607]
[1777531856366,34.9,75733.44,0.02,0.19241,0.00014,15.51339]
[1777531856397,34.9,75733.44,0.02,0.19241,0.00014,15.51339]
[1777531856433,34.9,75733.75,0.02,0.19245,0.00014,15.51557]
[1777531858343,34.9,75733.77,0.02,0.19245,0.00014,15.51525]
[1777531858361,34.9,75733.77,0.02,0.19245,0.00014,15.51525]
[1777531858444,34.89,75734.09,0.02,0.19248,0.00014,15.51704]
[1777531860359,34.89,75734.48,0.02,0.19253,0.00014,15.51933]
[1777531860904,34.89,75735.04,0.02,0.19258,0.00014,15.52233]
[1777531864327,34.89,75730.18,0.02,0.19189,0.00014,15.48687]
[1777531864873,34.89,75730.18,0.02,0.19189,0.00014,15.48687]
[1777531869898,34.88,75729.57,0.02,0.19176,0.00014,15.48059]
[1777531874906,34.87,75731.3,0.02,0.19196,0.00014,15.49076]
[1777531879933,34.87,75731.38,0.02,0.19193,0.00014,15.48928]
[1777531882910,34.87,75730.42,0.02,0.19177,0.00014,15.48137]
[1777531882922,34.86,75731.06,0.02,0.19185,0.00014,15.48548]
[1777531883366,34.86,75731.06,0.02,0.19185,0.00014,15.48548]
[1777531884488,34.86,75731.06,0.02,0.19185,0.00014,15.48548]
[1777531890364,34.86,75731.67,0.02,0.19188,0.00014,15.48708]
[1777531894078,34.85,75733.16,0.02,0.19202,0.00014,15.49173]
[1777531894583,34.85,75735.92,0.02,0.19239,0.00014,15.51032]
[1777531899616,34.84,75739.55,0.02,0.19285,0.00014,15.53368]
[1777531904652,34.84,75738.66,0.02,0.19268,0.00014,15.52525]
[1777531909686,34.83,75737.18,0.02,0.19243,0.00014,15.5127]
[1777531914722,34.83,75734.96,0.02,0.19208,0.00014,15.49506]
[1777531919650,34.82,75733.51,0.02,0.19185,0.00014,15.48328]
[1777531919687,34.82,75733.45,0.02,0.19184,0.00014,15.48246]
[1777531922558,34.82,75733.37,0.02,0.19181,0.00014,15.48112]
[1777531927813,34.81,75727.58,0.02,0.19097,0.00014,15.43835]
[1777531932862,34.81,75728.23,0.02,0.19103,0.00014,15.44134]
[1777531936081,34.81,75733.6,0.02,0.19175,0.00014,15.4782]
[1777531936875,34.8,75733.62,0.02,0.19174,0.00014,15.47794]
[1777531941906,34.8,75735.55,0.02,0.19198,0.00014,15.48989]
[1777531947952,34.79,75737.22,0.02,0.19215,0.00014,15.49858]
[1777531952989,34.79,75735.6,0.02,0.19184,0.00014,15.48045]
[1777531958026,34.78,75738.44,0.02,0.19219,0.00014,15.49841]
[1777531963061,34.77,75737.93,0.02,0.19208,0.00014,15.49268]
[1777531968099,34.77,75737.46,0.02,0.19197,0.00014,15.48726]
[1777531971097,34.76,75732.14,0.02,0.19122,0.00014,15.44897]
[1777531971120,34.76,75732.1,0.02,0.1912,0.00014,15.44831]
[1777531974458,34.76,75724.03,0.02,0.19007,0.00014,15.39021]
[1777531980703,34.75,75727.3,0.02,0.19047,0.00014,15.41112]
[1777531981425,34.75,75729.12,0.02,0.19071,0.00014,15.42303]
[1777531981498,34.75,75730.01,0.02,0.19083,0.00014,15.42931]
[1777531985328,34.75,75731.09,0.02,0.19095,0.00014,15.43552]
[1777531985392,34.75,75730.74,0.02,0.1909,0.00014,15.43305]
[1777531987630,34.75,75730.78,0.02,0.1909,0.00014,15.43298]
[1777531987732,34.74,75730.93,0.02,0.19091,0.00014,15.43332]
[1777531989941,34.74,75730.96,0.02,0.19091,0.00014,15.43353]
[1777531989966,34.74,75731.0,0.02,0.1909,0.00014,15.4331]
[1777531995288,34.74,75731.57,0.02,0.19094,0.00014,15.43499]
[1777531996187,34.74,75731.57,0.02,0.19094,0.00014,15.43499]
[1777531996599,34.74,75731.57,0.02,0.19094,0.00014,15.43499]
[1777532001627,34.73,75732.26,0.02,0.19099,0.00014,15.43759]
[1777532003379,34.73,75732.36,0.02,0.19099,0.00014,15.43754]
[1777532007271,34.72,75731.64,0.02,0.19086,0.00014,15.43099]
[1777532011545,34.72,75730.86,0.02,0.19073,0.00014,15.42444]
[1777532012047,34.72,75730.86,0.02,0.19073,0.00014,15.42444]
[1777532015730,34.72,75732.51,0.02,0.19089,0.00014,15.43008]
[1777532015823,34.72,75732.51,0.02,0.19089,0.00014,15.43008]
[1777532023800,34.71,75732.28,0.02,0.19079,0.00014,15.42499]
[1777532029526,34.7,75732.66,0.02,0.19077,0.00014,15.42444]
[1777532034562,34.69,75729.59,0.02,0.1903,0.00014,15.40052]
[1777532039745,34.69,75729.12,0.02,0.1902,0.00014,15.39549]
[1777532044178,34.68,75729.47,0.02,0.19022,0.00014,15.39626]
[1777532044199,34.68,75729.47,0.02,0.19022,0.00014,15.39626]
[1777532044631,34.68,75726.71,0.02,0.18982,0.00014,15.3759]
[1777532049875,34.67,75725.1,0.02,0.18957,0.00014,15.36301]
[1777532055708,34.62,75727.32,0.02,0.18952,0.00014,15.36081]
[1777532060743,34.56,75728.23,0.02,0.18915,0.00014,15.34291]
[1777532066024,34.54,75729.37,0.02,0.1892,0.00014,15.34525]
[1777532071820,34.5,75730.92,0.02,0.18907,0.00014,15.33669]
[1777532076854,34.49,75728.61,0.02,0.18868,0.00014,15.31681]
[1777532081889,34.47,75726.47,0.02,0.18824,0.00014,15.29403]
[1777532086924,34.44,75724.59,0.02,0.18776,0.00014,15.26971]
[1777532091960,34.41,75723.21,0.02,0.18737,0.00014,15.24989]
[1777532096995,34.37,75720.3,0.02,0.18666,0.00014,15.21364]
[1777532102043,34.32,75717.31,0.02,0.18595,0.00014,15.17702]
[1777532102510,34.32,75717.31,0.02,0.18595,0.00014,15.17702]
[1777532102538,34.32,75717.31,0.02,0.18595,0.00014,15.17702]
[1777532103050,34.32,75715.21,0.02,0.1856,0.00014,15.15915]
[1777532108085,34.28,75712.45,0.02,0.185,0.00014,15.12771]
[1777532111948,34.27,75714.11,0.02,0.1851,0.00014,15.1331]
[1777532111979,34.27,75714.11,0.02,0.1851,0.00014,15.1331]
[1777532112897,34.26,75721.48,0.02,0.18607,0.00014,15.18395]
[1777532113257,34.25,75727.56,0.02,0.18686,0.00014,15.22493]
[1777532114390,34.25,75730.74,0.02,0.1873,0.00014,15.24764]
[1777532115257,34.25,75732.69,0.02,0.18756,0.00014,15.26149]
[1777532120273,34.25,75733.27,0.02,0.18763,0.00014,15.26511]
[1777532125286,34.25,75734.55,0.02,0.1878,0.00014,15.2737]
[1777532130312,34.25,75735.52,0.02,0.18791,0.00014,15.27951]
[1777532135329,34.24,75736.93,0.02,0.18805,0.00014,15.28399]
[1777532140351,34.24,75735.56,0.02,0.18784,0.00014,15.27326]
[1777532145372,34.24,75734.93,0.02,0.18773,0.00014,15.2679]
[1777532150396,34.24,75733.06,0.02,0.18746,0.00014,15.25368]
[1777532155419,34.23,75731.6,0.02,0.18724,0.00014,15.2424]
[1777532160437,34.23,75732.79,0.02,0.18739,0.00014,15.25008]
[1777532162843,34.23,75730.92,0.02,0.18712,0.00014,15.23632]
[1777532162851,34.23,75730.92,0.02,0.18712,0.00014,15.23632]
[1777532163232,34.23,75723.98,0.02,0.18616,0.00014,15.18633]
[1777532164612,34.23,75719.7,0.02,0.18557,0.00014,15.15548]
[1777532164656,34.23,75719.7,0.02,0.18557,0.00014,15.15548]
[1777532164864,34.23,75717.68,0.02,0.18529,0.00014,15.14096]
[1777532165368,34.23,75717.68,0.02,0.18529,0.00014,15.14096]
[1777532165486,34.23,75717.68,0.02,0.18528,0.00014,15.1405]
[1777532170524,34.22,75715.49,0.02,0.18489,0.00014,15.12036]
[1777532175356,34.2,75715.69,0.02,0.18481,0.00014,15.11634]
[1777532175561,34.19,75714.77,0.02,0.18462,0.00014,15.10631]
[1777532178317,34.19,75715.11,0.02,0.18463,0.00014,15.10722]
[1777532178326,34.19,75715.11,0.02,0.18463,0.00014,15.10722]
[1777532178333,34.19,75715.11,0.02,0.18463,0.00014,15.10722]
[1777532178518,34.18,75715.5,0.02,0.18466,0.00014,15.10858]
[1777532178618,34.18,75714.33,0.02,0.18447,0.00014,15.09869]
[1777532184620,34.16,75711.18,0.02,0.18393,0.00014,15.07035]
[1777532185688,34.16,75711.18,0.02,0.18393,0.00014,15.07035]
[1777532185706,34.16,75711.18,0.02,0.18393,0.00014,15.07035]
[1777532186255,34.16,75711.18,0.02,0.18393,0.00014,15.07035]
[1777532189817,34.16,75707.61,0.02,0.1834,0.00014,15.04296]
[1777532190259,34.16,75707.61,0.02,0.1834,0.00014,15.04296]
[1777532190846,34.16,75706.7,0.02,0.18328,0.00014,15.03629]
[1777532191778,34.16,75706.7,0.02,0.18323,0.00014,15.03148]
[1777532192347,34.16,75706.7,0.02,0.18323,0.00014,15.03148]
[1777532194183,34.15,75701.05,0.02,0.18241,0.00014,14.98816]
[1777532194373,34.15,75701.05,0.02,0.18241,0.00014,14.98816]
[1777532194386,34.15,75700.85,0.02,0.18234,0.00014,14.98453]
[1777532194393,34.15,75700.85,0.02,0.18234,0.00014,14.98453]
[1777532194643,34.15,75700.85,0.02,0.18234,0.00014,14.98453]
[1777532194656,34.15,75700.85,0.02,0.18234,0.00014,14.98453]
[1777532195613,34.15,75701.11,0.02,0.18237,0.00014,14.9864]
[1777532196194,34.15,75701.11,0.02,0.18237,0.00014,14.9864]
[1777532196434,34.14,75699.46,0.02,0.1821,0.00014,14.97215]
[1777532196457,34.14,75699.46,0.02,0.1821,0.00014,14.97215]
[1777532196948,34.14,75699.46,0.02,0.1821,0.00014,14.97215]
[1777532196963,34.14,75699.46,0.02,0.1821,0.00014,14.97215]
[1777532198220,34.13,75698.87,0.02,0.18198,0.00014,14.9659]
[1777532198326,34.13,75699.25,0.02,0.18203,0.00014,14.96845]
[1777532203336,34.13,75698.94,0.02,0.18197,0.00014,14.96506]
[1777532206318,34.13,75698.99,0.02,0.18195,0.00014,14.96429]
[1777532206335,34.13,75698.99,0.02,0.18195,0.00014,14.96429]
[1777532206371,34.13,75698.99,0.02,0.18195,0.00014,14.96429]
[1777532206362,34.13,75699.08,0.02,0.18196,0.00014,14.96456]
[1777532207962,34.13,75703.32,0.02,0.18253,0.00014,14.99482]
[1777532208001,34.13,75703.32,0.02,0.18253,0.00014,14.99482]
[1777532210359,34.12,75704.79,0.02,0.18272,0.00014,15.00465]
[1777532210367,34.12,75704.85,0.02,0.18272,0.00014,15.0047]
[1777532215384,34.12,75703.4,0.02,0.18249,0.00014,14.99269]
[1777532218344,34.12,75700.87,0.02,0.18212,0.00014,14.97348]
[1777532221201,34.12,75701.05,0.02,0.18214,0.00014,14.9744]
[1777532222347,34.11,75700.29,0.02,0.18203,0.00014,14.96852]
[1777532222411,34.11,75701.64,0.02,0.18221,0.00014,14.97809]
[1777532222785,34.11,75701.64,0.02,0.18221,0.00014,14.97809]
[1777532222970,34.11,75701.64,0.02,0.18221,0.00014,14.97809]
[1777532222977,34.11,75702.52,0.02,0.18233,0.00014,14.98425]
[1777532225487,34.11,75701.86,0.02,0.18223,0.00014,14.97926]
[1777532226984,34.11,75701.18,0.02,0.18213,0.00014,14.97414]
[1777532232958,34.11,75698.17,0.02,0.18169,0.00014,14.95083]
[1777532237992,34.11,75697.61,0.02,0.1816,0.00014,14.94585]
[1777532243029,34.1,75699.0,0.02,0.18177,0.00014,14.95498]
[1777532243841,34.1,75699.0,0.02,0.18177,0.00014,14.95498]
[1777532246081,34.1,75700.11,0.02,0.18191,0.00014,14.96263]
[1777532246110,34.1,75700.11,0.02,0.18191,0.00014,14.96263]
[1777532246131,34.1,75700.11,0.02,0.18191,0.00014,14.96263]
[1777532246171,34.1,75700.11,0.02,0.18191,0.00014,14.96263]
[1777532246393,34.1,75700.89,0.02,0.18202,0.00014,14.96808]
[1777532246787,34.1,75700.89,0.02,0.18202,0.00014,14.96808]
[1777532246807,34.1,75700.89,0.02,0.18202,0.00014,14.96808]
[1777532252092,34.1,75707.33,0.02,0.18283,0.00014,15.00849]
[1777532252848,34.1,75707.33,0.02,0.18283,0.00014,15.00849]
[1777532252867,34.1,75707.33,0.02,0.18283,0.00014,15.00849]
[1777532254888,34.1,75707.41,0.02,0.18283,0.00014,15.00857]
[1777532254909,34.1,75707.41,0.02,0.18283,0.00014,15.00857]
[1777532256896,34.1,75704.13,0.02,0.18237,0.00014,14.98441]
[1777532257349,34.09,75704.08,0.02,0.18236,0.00014,14.98383]
[1777532262354,34.09,75701.51,0.02,0.18199,0.00014,14.96439]
[1777532262981,34.09,75701.41,0.02,0.18198,0.00014,14.96348]
[1777532263010,34.09,75701.41,0.02,0.18198,0.00014,14.96348]
[1777532263168,34.09,75701.41,0.02,0.18197,0.00014,14.9633]
[1777532265078,34.09,75701.06,0.02,0.18192,0.00014,14.96059]
[1777532265116,34.09,75701.06,0.02,0.18192,0.00014,14.96059]
[1777532270217,34.09,75700.59,0.02,0.18184,0.00014,14.95615]
[1777532275253,34.09,75701.49,0.02,0.18194,0.00014,14.96182]
[1777532280289,34.08,75703.38,0.02,0.18219,0.00014,14.97462]
[1777532285324,34.08,75703.67,0.02,0.18221,0.00014,14.97584]
[1777532290359,34.08,75705.17,0.02,0.1824,0.00014,14.98581]
[1777532295394,34.08,75707.19,0.02,0.18265,0.00014,14.99945]
[1777532300429,34.07,75706.04,0.02,0.18248,0.00014,14.99018]
[1777532305464,34.07,75699.01,0.02,0.1815,0.00014,14.93843]
[1777532306672,34.07,75698.86,0.02,0.18148,0.00014,14.93722]
[1777532306691,34.07,75698.86,0.02,0.18148,0.00014,14.93722]
[1777532313402,34.07,75700.42,0.02,0.18163,0.00014,14.94299]
[1777532321577,34.07,75700.1,0.02,0.18156,0.00014,14.93939]
[1777532322766,34.07,75700.1,0.02,0.18156,0.00014,14.93939]
[1777532323401,34.06,75699.54,0.02,0.18148,0.00014,14.93508]
[1777532328721,34.06,75700.88,0.02,0.18165,0.00014,14.9443]
[1777532333116,34.06,75703.48,0.02,0.182,0.00014,14.96244]
[1777532333489,34.06,75703.92,0.02,0.18205,0.00014,14.96549]
[1777532333786,34.06,75703.92,0.02,0.18205,0.00014,14.96549]
[1777532333797,34.06,75703.92,0.02,0.18205,0.00014,14.96549]
[1777532333833,34.06,75703.92,0.02,0.18205,0.00014,14.96549]
[1777532335795,34.06,75703.66,0.02,0.18202,0.00014,14.96346]
[1777532336456,34.06,75703.58,0.02,0.182,0.00014,14.96259]
[1777532336792,34.06,75703.58,0.02,0.182,0.00014,14.96259]
[1777532336795,34.06,75703.58,0.02,0.182,0.00014,14.96259]
[1777532336831,34.06,75703.58,0.02,0.182,0.00014,14.96259]
[1777532337331,34.06,75703.58,0.02,0.182,0.00014,14.96259]
[1777532337407,34.06,75703.78,0.02,0.18202,0.00014,14.9639]
[1777532337816,34.06,75703.78,0.02,0.18202,0.00014,14.9639]
[1777532337840,34.06,75703.78,0.02,0.18202,0.00014,14.9639]
[1777532337877,34.06,75703.7,0.02,0.18201,0.00014,14.96332]
[1777532339068,34.06,75703.7,0.02,0.18201,0.00014,14.96332]
[1777532339078,34.06,75703.7,0.02,0.18201,0.00014,14.96332]
[1777532339479,34.06,75703.7,0.02,0.18201,0.00014,14.96332]
[1777532339519,34.06,75704.04,0.02,0.18205,0.00014,14.9655]
[1777532339850,34.06,75704.04,0.02,0.18205,0.00014,14.9655]
[1777532339871,34.06,75704.04,0.02,0.18205,0.00014,14.9655]
[1777532340283,34.06,75704.04,0.02,0.18205,0.00014,14.9655]
[1777532340295,34.06,75704.04,0.02,0.18205,0.00014,14.9655]
[1777532340475,34.06,75703.84,0.02,0.18202,0.00014,14.96391]
[1777532342308,34.06,75704.47,0.02,0.18211,0.00014,14.96834]
[1777532342320,34.06,75704.47,0.02,0.18211,0.00014,14.96834]
[1777532342382,34.06,75704.11,0.02,0.18206,0.00014,14.96559]
[1777532343419,34.06,75704.11,0.02,0.18206,0.00014,14.96559]
[1777532343428,34.06,75704.11,0.02,0.18206,0.00014,14.96559]
[1777532343455,34.06,75703.87,0.02,0.18202,0.00014,14.96371]
[1777532343886,34.06,75703.87,0.02,0.18202,0.00014,14.96371]
[1777532343898,34.06,75703.87,0.02,0.18202,0.00014,14.96371]
[1777532343923,34.06,75703.87,0.02,0.18202,0.00014,14.96371]
[1777532344106,34.06,75703.87,0.02,0.18202,0.00014,14.96371]
[1777532344173,34.06,75704.91,0.02,0.18216,0.00014,14.97111]
[1777532345258,34.06,75704.91,0.02,0.18216,0.00014,14.97111]
[1777532345359,34.06,75704.52,0.02,0.1821,0.00014,14.96814]
[1777532346594,34.06,75704.52,0.02,0.1821,0.00014,14.96814]
[1777532346759,34.06,75704.58,0.02,0.18211,0.00014,14.96844]
[1777532351512,34.05,75704.58,0.02,0.1821,0.00014,14.96802]
[1777532351547,34.05,75704.57,0.02,0.18209,0.00014,14.96768]
[1777532351984,34.05,75704.57,0.02,0.18209,0.00014,14.96768]
[1777532352006,34.05,75704.57,0.02,0.18209,0.00014,14.96768]
[1777532357012,34.05,75709.51,0.02,0.18276,0.00014,15.0027]
[1777532362020,34.05,75707.43,0.02,0.18246,0.00014,14.98691]
[1777532362548,34.05,75707.43,0.02,0.18246,0.00014,14.98691]
[1777532362871,34.05,75707.3,0.02,0.18244,0.00014,14.98596]
[1777532364602,34.05,75707.24,0.02,0.18243,0.00014,14.98538]
[1777532364630,34.05,75707.24,0.02,0.18243,0.00014,14.98538]
[1777532365368,34.05,75707.24,0.02,0.18243,0.00014,14.98538]
[1777532366099,34.05,75708.31,0.02,0.18257,0.00014,14.99283]
[1777532366305,34.05,75709.85,0.02,0.18278,0.00014,15.00381]
[1777532368175,34.05,75711.8,0.02,0.18304,0.00014,15.01776]
[1777532368206,34.05,75711.8,0.02,0.18304,0.00014,15.01776]
[1777532368651,34.05,75712.24,0.02,0.1831,0.00014,15.02075]
[1777532368694,34.05,75712.24,0.02,0.1831,0.00014,15.02075]
[1777532370201,34.05,75711.96,0.02,0.18306,0.00014,15.01873]
[1777532370219,34.05,75711.96,0.02,0.18306,0.00014,15.01873]
[1777532372218,34.05,75717.25,0.02,0.18374,0.00014,15.05207]
[1777532372245,34.05,75717.25,0.02,0.18374,0.00014,15.05207]
[1777532374239,34.05,75716.53,0.02,0.18364,0.00014,15.04675]
[1777532374256,34.05,75716.53,0.02,0.18364,0.00014,15.04675]
[1777532376253,34.05,75714.87,0.02,0.18341,0.00014,15.03453]
[1777532376270,34.05,75714.87,0.02,0.18341,0.00014,15.03453]
[1777532378303,34.05,75711.6,0.02,0.18296,0.00014,15.01068]
[1777532378319,34.05,75711.6,0.02,0.18296,0.00014,15.01068]
[1777532380303,34.05,75709.97,0.02,0.18273,0.00014,14.99871]
[1777532380340,34.05,75709.97,0.02,0.18273,0.00014,14.99871]
[1777532382331,34.04,75708.69,0.02,0.18255,0.00014,14.9893]
[1777532382353,34.04,75708.69,0.02,0.18255,0.00014,14.9893]
[1777532384348,34.04,75707.4,0.02,0.18237,0.00014,14.97983]
[1777532384364,34.04,75707.4,0.02,0.18237,0.00014,14.97983]
[1777532386373,34.04,75705.96,0.02,0.18217,0.00014,14.96928]
[1777532386409,34.04,75705.96,0.02,0.18217,0.00014,14.96928]
[1777532386638,34.04,75706.62,0.02,0.18226,0.00014,14.97394]
[1777532387497,34.04,75703.65,0.02,0.18185,0.00014,14.95237]
[1777532392512,34.04,75701.21,0.02,0.18151,0.00014,14.93457]
[1777532397516,34.04,75701.2,0.02,0.18151,0.00014,14.93455]
[1777532398519,34.04,75701.6,0.02,0.18157,0.00014,14.93745]
[1777532398557,34.04,75701.6,0.02,0.18157,0.00014,14.93745]
[1777532399125,34.04,75700.46,0.02,0.18141,0.00014,14.92921]
[1777532404160,34.04,75702.59,0.02,0.1817,0.00014,14.94462]
[1777532406642,34.04,75701.1,0.02,0.1815,0.00014,14.9338]
[1777532407550,34.04,75699.52,0.02,0.18128,0.00014,14.92235]
[1777532408638,34.04,75699.15,0.02,0.18123,0.00014,14.91967]
[1777532408645,34.04,75699.15,0.02,0.18123,0.00014,14.91967]
[1777532409196,34.04,75699.15,0.02,0.18123,0.00014,14.91968]
[1777532410659,34.04,75699.41,0.02,0.18127,0.00014,14.92157]
[1777532410693,34.04,75699.41,0.02,0.18127,0.00014,14.92157]
[1777532412711,34.04,75699.7,0.02,0.18131,0.00014,14.92367]
[1777532412726,34.04,75699.7,0.02,0.18131,0.00014,14.92367]
[1777532414713,34.04,75701.81,0.02,0.1816,0.00014,14.93893]
[1777532414735,34.04,75701.81,0.02,0.1816,0.00014,14.93893]
[1777532416735,34.04,75701.24,0.02,0.18152,0.00014,14.93478]
[1777532416774,34.04,75701.24,0.02,0.18152,0.00014,14.93478]
[1777532418757,34.04,75701.36,0.02,0.18153,0.00014,14.93565]
[1777532418778,34.04,75701.36,0.02,0.18153,0.00014,14.93565]
[1777532420785,34.04,75702.24,0.02,0.18165,0.00014,14.942]
[1777532420818,34.04,75702.24,0.02,0.18165,0.00014,14.942]
[1777532422808,34.04,75703.37,0.02,0.18181,0.00014,14.95015]
[1777532422839,34.04,75703.37,0.02,0.18181,0.00014,14.95015]
[1777532424542,34.04,75706.37,0.02,0.18222,0.00014,14.97182]
[1777532424573,34.04,75706.37,0.02,0.18222,0.00014,14.97182]
[1777532424830,34.04,75705.95,0.02,0.18216,0.00014,14.96872]
[1777532424845,34.04,75705.95,0.02,0.18216,0.00014,14.96872]
[1777532425094,34.04,75705.95,0.02,0.18216,0.00014,14.96872]
[1777532425114,34.04,75705.95,0.02,0.18216,0.00014,14.96872]
[1777532425162,34.04,75705.95,0.02,0.18216,0.00014,14.96872]
[1777532425231,34.04,75705.95,0.02,0.18216,0.00014,14.96872]
[1777532425402,34.04,75705.95,0.02,0.18216,0.00014,14.96872]
[1777532425435,34.04,75705.95,0.02,0.18216,0.00014,14.96872]
[1777532425451,34.04,75714.94,0.02,0.18339,0.00014,15.03375]
[1777532426929,34.04,75714.94,0.02,0.18339,0.00014,15.03361]
[1777532427322,34.04,75720.16,0.02,0.18411,0.00014,15.07138]
[1777532432357,34.04,75719.33,0.02,0.18395,0.00014,15.06058]
[1777532437398,34.04,75714.0,0.02,0.18322,0.00014,15.0219]
[1777532438442,34.04,75722.41,0.02,0.18438,0.00014,15.08274]
[1777532444442,34.04,75725.62,0.02,0.18481,0.00014,15.1057]
[1777532449477,34.04,75727.27,0.02,0.18504,0.00014,15.11743]
[1777532454512,34.04,75729.39,0.02,0.18533,0.00014,15.1324]
[1777532459549,34.04,75729.66,0.02,0.18536,0.00014,15.13404]
[1777532460454,34.04,75729.66,0.02,0.18536,0.00014,15.13404]
[1777532460557,34.04,75720.85,0.02,0.18413,0.00014,15.0701]
[1777532461172,34.04,75720.85,0.02,0.18413,0.00014,15.0701]
[1777532461584,34.04,75717.2,0.02,0.18363,0.00014,15.04352]
[1777532463251,34.04,75717.2,0.02,0.18362,0.00014,15.0434]
[1777532463576,34.04,75715.99,0.02,0.18345,0.00014,15.03451]
[1777532464382,34.04,75715.99,0.02,0.18345,0.00014,15.03451]
[1777532464585,34.04,75715.94,0.02,0.18345,0.00014,15.03404]
[1777532469619,34.03,75718.33,0.02,0.18376,0.00014,15.05075]
[1777532470698,34.03,75717.29,0.02,0.18362,0.00014,15.0431]
[1777532471347,34.03,75717.29,0.02,0.18362,0.00014,15.0431]
[1777532476526,34.03,75716.9,0.02,0.18355,0.00014,15.03976]
[1777532478682,34.03,75727.94,0.02,0.18507,0.00014,15.11938]
[1777532479774,34.03,75733.71,0.02,0.18588,0.00014,15.16108]
[1777532480357,34.03,75733.71,0.02,0.18588,0.00014,15.16108]
[1777532485401,34.03,75731.87,0.02,0.18561,0.00014,15.14751]
[1777532490298,34.03,75730.36,0.02,0.1854,0.00014,15.13653]
[1777532490323,34.03,75725.52,0.02,0.18473,0.00014,15.10152]
[1777532491370,34.03,75725.52,0.02,0.18473,0.00014,15.10152]
[1777532491393,34.03,75722.76,0.02,0.18431,0.00014,15.0769]
[1777532492411,34.03,75722.76,0.02,0.18431,0.00014,15.0769]
[1777532492441,34.03,75723.09,0.02,0.18436,0.00014,15.07936]
[1777532495170,34.03,75726.04,0.02,0.18477,0.00014,15.10084]
[1777532495807,34.03,75726.24,0.02,0.1848,0.00014,15.10234]
[1777532496385,34.03,75726.24,0.02,0.1848,0.00014,15.10234]
[1777532498369,34.03,75726.7,0.02,0.18486,0.00014,15.10554]
[1777532498466,34.03,75725.96,0.02,0.18475,0.00014,15.09994]
[1777532503634,34.03,75731.26,0.02,0.18547,0.00014,15.13765]
[1777532509550,34.03,75736.51,0.02,0.18617,0.00014,15.17396]
[1777532511789,34.02,75737.72,0.02,0.18634,0.00014,15.18262]
[1777532511917,34.02,75737.38,0.02,0.18629,0.00014,15.18012]
[1777532513848,34.02,75739.32,0.02,0.18656,0.00014,15.19405]
[1777532514395,34.02,75739.32,0.02,0.18656,0.00014,15.19405]
[1777532515135,34.02,75739.84,0.02,0.18663,0.00014,15.19774]
[1777532515180,34.02,75739.43,0.02,0.18657,0.00014,15.19478]
[1777532520935,34.02,75738.73,0.02,0.18647,0.00014,15.18934]
[1777532523751,34.02,75729.85,0.02,0.18523,0.00014,15.125]
[1777532524359,34.02,75729.85,0.02,0.18522,0.00014,15.12478]
[1777532524379,34.02,75720.47,0.02,0.18391,0.00014,15.05623]
[1777532524902,34.02,75720.47,0.02,0.18391,0.00014,15.05623]
[1777532525192,34.02,75712.94,0.02,0.18288,0.00014,15.0017]
[1777532530418,34.02,75707.24,0.02,0.18207,0.00014,14.95954]
[1777532531053,34.02,75705.47,0.02,0.18183,0.00014,14.94636]
[1777532531078,34.02,75705.47,0.02,0.18183,0.00014,14.94636]
[1777532531574,34.02,75705.47,0.02,0.18183,0.00014,14.94636]
[1777532531586,34.02,75705.47,0.02,0.18183,0.00014,14.94636]
[1777532531611,34.02,75705.28,0.02,0.1818,0.00014,14.94482]
[1777532532083,34.02,75705.28,0.02,0.1818,0.00014,14.94482]
[1777532532426,34.02,75705.28,0.02,0.1818,0.00014,14.94482]
[1777532532439,34.02,75705.28,0.02,0.1818,0.00014,14.94482]
[1777532532447,34.02,75705.28,0.02,0.1818,0.00014,14.94482]
[1777532532475,34.02,75705.28,0.02,0.1818,0.00014,14.94482]
[1777532532517,34.02,75697.05,0.02,0.18067,0.00014,14.88496]
[1777532533414,34.02,75697.05,0.02,0.18067,0.00014,14.88496]
[1777532533633,34.02,75697.05,0.02,0.18067,0.00014,14.88496]
[1777532533685,34.02,75697.05,0.02,0.18067,0.00014,14.88496]
[1777532534110,34.02,75691.39,0.02,0.17989,0.00014,14.8438]
[1777532535513,34.02,75685.31,0.02,0.17906,0.00014,14.79966]
[1777532535532,34.02,75685.31,0.02,0.17906,0.00014,14.79966]
[1777532535576,34.02,75685.31,0.02,0.17906,0.00014,14.79966]
[1777532535600,34.02,75680.25,0.02,0.17838,0.00014,14.76288]
[1777532536099,34.02,75680.25,0.02,0.17838,0.00014,14.76288]
[1777532536138,34.02,75680.25,0.02,0.17838,0.00014,14.76288]
[1777532536161,34.02,75680.25,0.02,0.17838,0.00014,14.76288]
[1777532536531,34.02,75683.16,0.02,0.17877,0.00014,14.78408]
[1777532538146,34.02,75683.59,0.02,0.17883,0.00014,14.7872]
[1777532538161,34.02,75683.59,0.02,0.17883,0.00014,14.7872]
[1777532538198,34.02,75684.43,0.02,0.17895,0.00014,14.79333]
[1777532540152,34.02,75686.2,0.02,0.17919,0.00014,14.80624]
[1777532540763,34.02,75686.58,0.02,0.17924,0.00014,14.809]
[1777532542187,34.02,75686.41,0.02,0.17922,0.00014,14.80777]
[1777532542194,34.02,75686.41,0.02,0.17922,0.00014,14.80777]
[1777532544210,34.02,75686.78,0.02,0.17927,0.00014,14.81047]
[1777532544221,34.02,75686.78,0.02,0.17927,0.00014,14.81047]
[1777532544511,34.02,75686.78,0.02,0.17927,0.00014,14.81047]
[1777532544571,34.02,75686.78,0.02,0.17927,0.00014,14.81047]
[1777532544641,34.02,75686.98,0.02,0.17929,0.00014,14.81192]
[1777532545583,34.02,75686.98,0.02,0.17929,0.00014,14.81192]
[1777532545612,34.02,75686.98,0.02,0.17929,0.00014,14.81192]
[1777532545620,34.02,75694.68,0.02,0.18034,0.00014,14.86781]
[1777532546255,34.02,75694.68,0.02,0.18034,0.00014,14.86781]
[1777532546700,34.02,75697.93,0.02,0.18079,0.00014,14.89132]
[1777532550779,34.02,75695.49,0.02,0.18045,0.00014,14.87325]
[1777532550803,34.02,75695.49,0.02,0.18045,0.00014,14.87325]
[1777532551191,34.02,75695.49,0.02,0.1804,0.00014,14.86855]
[1777532552303,34.02,75695.49,0.02,0.1804,0.00014,14.86855]
[1777532552705,34.02,75687.66,0.02,0.17933,0.00014,14.81163]
[1777532552802,34.02,75687.66,0.02,0.17933,0.00014,14.81163]
[1777532552893,34.02,75687.66,0.02,0.17933,0.00014,14.81163]
[1777532553754,34.02,75687.5,0.02,0.17931,0.00014,14.81048]
[1777532554311,34.02,75687.5,0.02,0.17931,0.00014,14.81048]
[1777532554324,34.02,75687.5,0.02,0.17931,0.00014,14.81048]
[1777532554350,34.02,75687.5,0.02,0.17931,0.00014,14.81048]
[1777532554358,34.02,75688.29,0.02,0.17942,0.00014,14.81623]
[1777532555477,34.02,75688.29,0.02,0.17942,0.00014,14.81623]
[1777532555502,34.02,75688.29,0.02,0.17942,0.00014,14.81623]
[1777532555673,34.02,75687.69,0.02,0.17934,0.00014,14.8119]
[1777532556347,34.02,75687.69,0.02,0.17934,0.00014,14.8119]
[1777532556741,34.02,75687.81,0.02,0.17936,0.00014,14.8128]
[1777532561750,34.02,75689.19,0.02,0.17955,0.00014,14.82297]
[1777532566760,34.02,75694.53,0.02,0.18028,0.00014,14.86183]
[1777532571774,34.02,75694.81,0.02,0.18031,0.00014,14.86379]
[1777532572492,34.02,75694.85,0.02,0.18032,0.00014,14.86405]
[1777532575832,34.02,75702.96,0.02,0.18142,0.00014,14.92264]
[1777532580857,34.01,75702.4,0.02,0.18134,0.00014,14.91806]
[1777532585864,34.01,75700.84,0.02,0.18111,0.00014,14.90626]
[1777532590874,34.01,75702.93,0.02,0.18139,0.00014,14.92094]
[1777532591626,34.01,75702.93,0.02,0.18139,0.00014,14.92094]
[1777532591724,34.01,75709.63,0.02,0.18231,0.00014,14.96941]
[1777532595189,34.01,75710.56,0.02,0.18242,0.00014,14.9756]
[1777532595308,34.01,75710.56,0.02,0.18242,0.00014,14.9756]
[1777532596375,34.01,75710.96,0.02,0.18248,0.00014,14.97832]
[1777532596786,34.01,75711.29,0.02,0.18252,0.00014,14.98052]
[1777532597403,34.01,75711.29,0.02,0.18252,0.00014,14.98052]
[1777532597513,34.01,75711.29,0.02,0.18251,0.00014,14.98032]
[1777532599360,34.01,75711.13,0.02,0.18249,0.00014,14.97896]
[1777532599371,34.01,75711.13,0.02,0.18249,0.00014,14.97896]
[1777532599527,34.01,75710.25,0.02,0.18236,0.00014,14.97239]
[1777532600519,34.01,75710.25,0.02,0.18236,0.00014,14.97239]
[1777532600659,34.01,75717.12,0.02,0.18331,0.00014,15.02198]
[1777532600859,34.01,75717.12,0.02,0.18331,0.00014,15.02198]
[1777532600881,34.01,75717.12,0.02,0.18331,0.00014,15.02198]
[1777532602866,34.01,75720.18,0.02,0.18372,0.00014,15.04377]
[1777532602882,34.01,75720.18,0.02,0.18372,0.00014,15.04377]
[1777532604897,34.0,75715.59,0.02,0.18308,0.00014,15.0103]
[1777532604933,34.0,75715.59,0.02,0.18308,0.00014,15.0103]
[1777532605887,34.0,75712.67,0.02,0.18268,0.00014,14.98908]
[1777532606785,34.0,75710.53,0.02,0.18238,0.00014,14.9735]
[1777532610480,34.0,75708.39,0.02,0.18209,0.00014,14.95786]
[1777532610605,34.0,75708.39,0.02,0.18209,0.00014,14.95783]
[1777532614633,34.0,75699.47,0.02,0.18082,0.00014,14.88846]
[1777532619667,34.0,75694.88,0.02,0.18019,0.00014,14.85481]
[1777532622585,34.0,75694.51,0.02,0.18014,0.00014,14.85196]
[1777532622738,34.0,75694.51,0.02,0.18014,0.00014,14.85196]
[1777532622840,34.0,75692.68,0.02,0.17988,0.00014,14.8386]
[1777532623105,34.0,75692.68,0.02,0.17988,0.00014,14.8386]
[1777532628730,34.0,75695.41,0.02,0.18025,0.00014,14.85805]
[1777532633766,34.0,75696.67,0.02,0.18041,0.00014,14.86677]
[1777532638800,34.0,75697.18,0.02,0.18047,0.00014,14.87003]
[1777532643836,34.0,75697.04,0.02,0.18045,0.00014,14.86856]
[1777532648872,34.0,75697.73,0.02,0.18053,0.00014,14.8731]
[1777532653906,34.0,75694.97,0.02,0.18015,0.00014,14.85271]
[1777532658942,33.99,75698.66,0.02,0.18065,0.00014,14.87914]
[1777532663977,33.99,75697.7,0.02,0.18051,0.00014,14.8717]
[1777532668391,33.99,75698.43,0.02,0.1806,0.00014,14.87673]
[1777532668445,33.99,75698.43,0.02,0.1806,0.00014,14.87673]
[1777532668773,33.99,75701.99,0.02,0.18108,0.00014,14.90237]
[1777532669648,33.99,75701.99,0.02,0.18108,0.00014,14.90237]
[1777532669672,33.99,75701.99,0.02,0.18108,0.00014,14.90237]
[1777532669818,33.99,75701.99,0.02,0.18108,0.00014,14.90237]
[1777532669859,33.99,75701.99,0.02,0.18108,0.00014,14.90237]
[1777532669890,33.99,75701.99,0.02,0.18108,0.00014,14.90237]
[1777532669903,33.99,75704.75,0.02,0.18144,0.00014,14.92119]
[1777532671656,33.99,75704.75,0.02,0.18144,0.00014,14.92119]
[1777532671682,33.99,75704.75,0.02,0.18144,0.00014,14.92119]
[1777532671752,33.99,75715.69,0.02,0.18289,0.00014,14.99549]
[1777532673682,33.99,75715.4,0.02,0.18285,0.00014,14.99339]
[1777532673697,33.99,75715.4,0.02,0.18285,0.00014,14.99339]
[1777532675705,33.99,75717.66,0.02,0.18316,0.00014,15.0093]
[1777532675718,33.99,75717.66,0.02,0.18316,0.00014,15.0093]
[1777532676704,33.99,75716.61,0.02,0.183,0.00014,15.00118]
[1777532676709,33.99,75716.61,0.02,0.183,0.00014,15.00118]
[1777532676726,33.99,75716.61,0.02,0.183,0.00014,15.00118]
[1777532676853,33.98,75716.16,0.02,0.18293,0.00014,14.99766]
[1777532677727,33.98,75716.16,0.02,0.18293,0.00014,14.99766]
[1777532677909,33.98,75715.75,0.02,0.18287,0.00014,14.99443]
[1777532680204,33.98,75715.07,0.02,0.18277,0.00014,14.98901]
[1777532682975,33.98,75716.07,0.02,0.1829,0.00014,14.99578]
[1777532683279,33.98,75716.07,0.02,0.1829,0.00014,14.99578]
[1777532684465,33.98,75716.04,0.02,0.18289,0.00014,14.99532]
[1777532684491,33.98,75716.24,0.02,0.18291,0.00014,14.99628]
[1777532686273,33.98,75716.24,0.02,0.18291,0.00014,14.99628]
[1777532686742,33.98,75716.24,0.02,0.18291,0.00014,14.99628]
[1777532691879,33.98,75714.16,0.02,0.1826,0.00014,14.98]
[1777532701252,33.97,75710.77,0.02,0.18208,0.00014,14.9531]
[1777532706700,33.97,75714.54,0.02,0.18259,0.00014,14.97968]
[1777532712330,33.96,75714.52,0.02,0.18256,0.00014,14.97838]
[1777532714666,33.96,75713.7,0.02,0.18245,0.00014,14.97237]
[1777532714722,33.96,75713.7,0.02,0.18245,0.00014,14.97237]
[1777532714808,33.96,75713.7,0.02,0.18245,0.00014,14.97237]
[1777532714878,33.96,75714.36,0.02,0.18254,0.00014,14.97693]
[1777532715696,33.96,75714.36,0.02,0.18254,0.00014,14.97693]
[1777532715866,33.96,75714.36,0.02,0.18254,0.00014,14.97693]
[1777532715917,33.96,75714.36,0.02,0.18254,0.00014,14.97693]
[1777532715920,33.96,75671.68,0.02,0.1767,0.00014,14.6662]
[1777532716417,33.96,75671.68,0.02,0.1767,0.00014,14.6662]
[1777532716802,33.96,75663.52,0.02,0.1756,0.00013,14.60673]
[1777532717004,33.96,75663.52,0.02,0.1756,0.00013,14.60673]
[1777532717523,33.96,75663.52,0.02,0.1756,0.00013,14.60673]
[1777532717758,33.96,75663.52,0.02,0.1756,0.00013,14.60673]
[1777532717768,33.96,75663.52,0.02,0.1756,0.00013,14.60673]
[1777532717911,33.96,75663.52,0.02,0.1756,0.00013,14.60673]
[1777532717919,33.96,75670.55,0.02,0.17655,0.00013,14.65796]
[1777532718243,33.96,75670.55,0.02,0.17655,0.00013,14.65796]
[1777532718360,33.96,75670.55,0.02,0.17655,0.00013,14.65796]
[1777532718650,33.96,75675.87,0.02,0.17727,0.00014,14.69667]
[1777532720289,33.96,75676.3,0.02,0.17733,0.00014,14.6998]
[1777532720299,33.96,75676.3,0.02,0.17733,0.00014,14.6998]
[1777532720351,33.96,75676.3,0.02,0.17733,0.00014,14.6998]
[1777532720499,33.96,75676.3,0.02,0.17733,0.00014,14.6998]
[1777532720563,33.96,75676.09,0.02,0.1773,0.00014,14.69814]
[1777532724325,33.96,75676.73,0.02,0.17738,0.00014,14.70265]
[1777532724345,33.96,75676.73,0.02,0.17738,0.00014,14.70265]
[1777532724405,33.96,75676.73,0.02,0.17738,0.00014,14.70265]
[1777532724419,33.96,75676.73,0.02,0.17738,0.00014,14.70265]
[1777532724441,33.96,75676.73,0.02,0.17738,0.00014,14.70265]
[1777532724958,33.96,75676.82,0.02,0.17739,0.00014,14.70315]
[1777532726521,33.96,75676.82,0.02,0.17739,0.00014,14.70315]
[1777532726556,33.96,75676.82,0.02,0.17739,0.00014,14.70315]
[1777532726692,33.96,75676.82,0.02,0.17739,0.00014,14.70315]
[1777532726956,33.96,75682.72,0.02,0.17819,0.00014,14.74593]
[1777532728401,33.96,75689.82,0.02,0.17915,0.00014,14.79744]
[1777532728408,33.96,75689.82,0.02,0.17915,0.00014,14.79744]
[1777532729431,33.96,75692.84,0.02,0.17956,0.00014,14.81921]
[1777532729458,33.96,75692.84,0.02,0.17956,0.00014,14.81921]
[1777532730399,33.96,75694.78,0.02,0.17982,0.00014,14.83309]
[1777532730422,33.96,75694.78,0.02,0.17982,0.00014,14.83309]
[1777532730473,33.96,75694.78,0.02,0.17982,0.00014,14.83309]
[1777532731425,33.96,75694.78,0.02,0.17982,0.00014,14.83309]
[1777532731463,33.96,75694.78,0.02,0.17982,0.00014,14.83309]
[1777532732379,33.96,75694.7,0.02,0.17976,0.00014,14.82756]
[1777532732877,33.96,75694.27,0.02,0.17969,0.00014,14.82395]
[1777532734405,33.96,75693.88,0.02,0.17964,0.00014,14.82087]
[1777532734436,33.96,75693.88,0.02,0.17964,0.00014,14.82087]
[1777532734962,33.96,75692.21,0.02,0.1794,0.00014,14.80849]
[1777532735200,33.96,75692.21,0.02,0.1794,0.00014,14.80849]
[1777532735892,33.96,75690.22,0.02,0.17913,0.00014,14.7938]
[1777532740219,33.95,75687.78,0.02,0.17878,0.00014,14.77531]
[1777532740272,33.95,75687.78,0.02,0.17878,0.00014,14.77531]
[1777532740285,33.95,75687.78,0.02,0.17878,0.00014,14.77531]
[1777532740316,33.95,75687.78,0.02,0.17878,0.00014,14.77531]
[1777532740468,33.95,75687.78,0.02,0.17878,0.00014,14.77531]
[1777532740874,33.95,75680.79,0.02,0.17783,0.00014,14.72411]
[1777532744514,33.95,75677.31,0.02,0.17734,0.00014,14.69805]
[1777532744521,33.95,75677.31,0.02,0.17734,0.00014,14.69805]
[1777532745378,33.95,75677.97,0.02,0.17742,0.00014,14.70263]
[1777532745579,33.95,75678.28,0.02,0.17746,0.00014,14.70466]
[1777532746537,33.95,75678.28,0.02,0.17746,0.00014,14.70466]
[1777532746546,33.95,75678.28,0.02,0.17746,0.00014,14.70466]
[1777532746587,33.95,75678.28,0.02,0.17746,0.00014,14.70466]
[1777532746690,33.95,75677.6,0.02,0.17737,0.00014,14.6995]
[1777532747188,33.95,75677.6,0.02,0.17737,0.00014,14.6995]
[1777532747961,33.95,75679.51,0.02,0.17762,0.00014,14.71319]
[1777532752971,33.95,75679.76,0.02,0.17764,0.00014,14.71408]
[1777532753945,33.95,75689.63,0.02,0.17897,0.00014,14.78545]
[1777532754636,33.95,75689.63,0.02,0.17897,0.00014,14.78545]
[1777532754643,33.95,75689.63,0.02,0.17897,0.00014,14.78545]
[1777532754648,33.95,75689.63,0.02,0.17897,0.00014,14.78545]
[1777532756641,33.94,75689.22,0.02,0.17891,0.00014,14.78215]
[1777532756658,33.94,75689.22,0.02,0.17891,0.00014,14.78215]
[1777532757280,33.94,75688.51,0.02,0.17881,0.00014,14.77683]
[1777532757313,33.94,75688.51,0.02,0.17881,0.00014,14.77683]
[1777532758678,33.94,75688.51,0.02,0.1788,0.00014,14.77667]
[1777532758704,33.94,75688.51,0.02,0.1788,0.00014,14.77667]
[1777532760695,33.94,75690.04,0.02,0.17901,0.00014,14.78747]
[1777532760746,33.94,75690.04,0.02,0.17901,0.00014,14.78747]
[1777532762722,33.94,75687.11,0.02,0.1786,0.00014,14.76586]
[1777532762745,33.94,75687.11,0.02,0.1786,0.00014,14.76586]
[1777532764751,33.94,75686.55,0.02,0.17852,0.00014,14.76153]
[1777532764790,33.94,75686.55,0.02,0.17852,0.00014,14.76153]
[1777532766782,33.94,75687.6,0.02,0.17865,0.00014,14.76859]
[1777532766831,33.94,75687.6,0.02,0.17865,0.00014,14.76859]
[1777532766923,33.94,75687.6,0.02,0.17865,0.00014,14.76859]
[1777532766958,33.94,75687.6,0.02,0.17865,0.00014,14.76859]
[1777532768216,33.94,75699.14,0.02,0.18021,0.00014,14.8519]
[1777532768804,33.94,75699.14,0.02,0.18021,0.00014,14.8519]
[1777532768837,33.94,75699.14,0.02,0.18021,0.00014,14.8519]
[1777532769231,33.94,75701.24,0.02,0.1805,0.00014,14.86694]
[1777532769263,33.94,75701.24,0.02,0.1805,0.00014,14.86694]
[1777532770187,33.94,75701.04,0.02,0.18047,0.00014,14.86523]
[1777532770224,33.94,75701.04,0.02,0.18047,0.00014,14.86523]
[1777532770813,33.94,75701.04,0.02,0.18047,0.00014,14.86523]
[1777532770831,33.94,75701.04,0.02,0.18047,0.00014,14.86523]
[1777532772835,33.94,75700.77,0.02,0.18042,0.00014,14.86278]
[1777532772853,33.94,75700.77,0.02,0.18042,0.00014,14.86278]
[1777532774853,33.93,75700.18,0.02,0.18033,0.00014,14.85799]
[1777532774901,33.93,75700.18,0.02,0.18033,0.00014,14.85799]
[1777532776916,33.93,75699.65,0.02,0.18025,0.00014,14.85364]
[1777532776934,33.93,75699.65,0.02,0.18025,0.00014,14.85364]
[1777532778897,33.93,75695.58,0.02,0.17968,0.00014,14.82355]
[1777532778925,33.93,75695.58,0.02,0.17968,0.00014,14.82355]
[1777532780923,33.93,75694.71,0.02,0.17955,0.00014,14.81681]
[1777532780951,33.93,75694.71,0.02,0.17955,0.00014,14.81681]
[1777532782953,33.93,75696.02,0.02,0.17973,0.00014,14.82594]
[1777532782969,33.93,75696.02,0.02,0.17973,0.00014,14.82594]
[1777532784972,33.93,75695.93,0.02,0.1797,0.00014,14.82487]
[1777532784993,33.93,75695.93,0.02,0.1797,0.00014,14.82487]
[1777532786991,33.93,75695.65,0.02,0.17966,0.00014,14.82241]
[1777532787037,33.93,75695.72,0.02,0.17966,0.00014,14.82271]
[1777532789020,33.93,75695.73,0.02,0.17966,0.00014,14.82258]
[1777532789037,33.93,75695.02,0.02,0.17956,0.00014,14.8172]
[1777532791051,33.92,75695.95,0.02,0.17968,0.00014,14.82355]
[1777532791075,33.92,75695.95,0.02,0.17968,0.00014,14.82355]
[1777532793067,33.92,75694.74,0.02,0.17946,0.00014,14.80962]
[1777532793098,33.92,75694.74,0.02,0.17946,0.00014,14.80962]
[1777532795100,33.92,75693.58,0.02,0.1793,0.00014,14.8008]
[1777532795125,33.92,75693.58,0.02,0.1793,0.00014,14.8008]
[1777532797112,33.92,75694.59,0.02,0.17943,0.00014,14.80779]
[1777532797135,33.92,75694.59,0.02,0.17943,0.00014,14.80779]
[1777532799142,33.92,75694.44,0.02,0.1794,0.00014,14.80632]
[1777532799166,33.92,75694.44,0.02,0.1794,0.00014,14.80632]
[1777532801162,33.92,75694.4,0.02,0.17939,0.00014,14.80564]
[1777532801190,33.92,75694.4,0.02,0.17939,0.00014,14.80564]
[1777532803189,33.92,75693.98,0.02,0.17932,0.00014,14.80221]
[1777532803210,33.92,75693.98,0.02,0.17932,0.00014,14.80221]
[1777532803928,33.92,75693.98,0.02,0.17932,0.00014,14.80221]
[1777532804065,33.92,75693.89,0.02,0.17931,0.00014,14.80137]
[1777532805241,33.92,75699.16,0.02,0.18002,0.00014,14.83955]
[1777532805269,33.92,75699.16,0.02,0.18002,0.00014,14.83955]
[1777532805683,33.92,75699.16,0.02,0.18002,0.00014,14.83955]
[1777532805696,33.92,75699.16,0.02,0.18002,0.00014,14.83955]
[1777532805726,33.92,75699.16,0.02,0.18002,0.00014,14.83955]
[1777532805998,33.92,75703.85,0.02,0.18066,0.00014,14.87345]
[1777532806824,33.92,75703.85,0.02,0.18066,0.00014,14.87345]
[1777532806835,33.92,75703.85,0.02,0.18066,0.00014,14.87345]
[1777532806866,33.92,75703.85,0.02,0.18066,0.00014,14.87345]
[1777532807005,33.92,75705.45,0.02,0.18088,0.00014,14.88482]
[1777532807247,33.92,75705.45,0.02,0.18088,0.00014,14.88482]
[1777532807287,33.92,75705.45,0.02,0.18088,0.00014,14.88482]
[1777532807910,33.92,75705.45,0.02,0.18088,0.00014,14.88482]
[1777532807941,33.92,75705.45,0.02,0.18088,0.00014,14.88482]
[1777532808406,33.92,75703.66,0.02,0.18063,0.00014,14.87151]
[1777532808423,33.92,75703.66,0.02,0.18063,0.00014,14.87151]
[1777532809280,33.91,75704.56,0.02,0.18074,0.00014,14.87779]
[1777532809308,33.91,75704.56,0.02,0.18074,0.00014,14.87779]
[1777532810156,33.91,75704.55,0.02,0.18074,0.00014,14.87744]
[1777532810180,33.91,75704.55,0.02,0.18074,0.00014,14.87744]
[1777532810485,33.91,75704.55,0.02,0.18074,0.00014,14.87744]
[1777532810510,33.91,75704.55,0.02,0.18074,0.00014,14.87744]
[1777532810697,33.91,75704.55,0.02,0.18074,0.00014,14.87744]
[1777532810706,33.91,75704.55,0.02,0.18074,0.00014,14.87744]
[1777532810728,33.91,75704.55,0.02,0.18074,0.00014,14.87744]
[1777532811033,33.91,75705.52,0.02,0.18086,0.00014,14.88421]
[1777532811334,33.91,75705.52,0.02,0.18086,0.00014,14.88421]
[1777532811352,33.91,75705.52,0.02,0.18086,0.00014,14.88421]
[1777532812040,33.91,75708.26,0.02,0.18124,0.00014,14.90386]
[1777532813306,33.91,75711.29,0.02,0.18165,0.00014,14.92578]
[1777532813341,33.91,75711.29,0.02,0.18165,0.00014,14.92578]
[1777532813959,33.91,75711.29,0.02,0.18165,0.00014,14.92578]
[1777532813966,33.91,75711.29,0.02,0.18165,0.00014,14.92578]
[1777532813996,33.91,75711.29,0.02,0.18165,0.00014,14.92578]
[1777532814054,33.91,75710.49,0.02,0.18154,0.00014,14.91981]
[1777532814404,33.91,75710.49,0.02,0.18154,0.00014,14.91981]
[1777532815061,33.91,75712.39,0.02,0.1818,0.00014,14.93349]
[1777532815329,33.91,75712.39,0.02,0.1818,0.00014,14.93349]
[1777532815350,33.91,75712.39,0.02,0.1818,0.00014,14.93349]
[1777532815792,33.91,75712.39,0.02,0.1818,0.00014,14.93349]
[1777532815800,33.91,75712.39,0.02,0.1818,0.00014,14.93349]
[1777532815830,33.91,75712.39,0.02,0.1818,0.00014,14.93349]
[1777532816068,33.91,75712.01,0.02,0.18174,0.00014,14.93038]
[1777532817357,33.91,75711.83,0.02,0.18171,0.00014,14.92873]
[1777532817396,33.91,75711.83,0.02,0.18171,0.00014,14.92873]
[1777532819378,33.91,75711.24,0.02,0.18162,0.00014,14.9241]
[1777532819399,33.91,75711.24,0.02,0.18162,0.00014,14.9241]
[1777532820540,33.91,75709.65,0.02,0.18139,0.00014,14.91221]
[1777532821410,33.91,75708.96,0.02,0.18129,0.00014,14.90686]
[1777532821449,33.91,75708.96,0.02,0.18129,0.00014,14.90686]
[1777532821586,33.91,75708.96,0.02,0.18129,0.00014,14.90686]
[1777532821595,33.91,75708.96,0.02,0.18129,0.00014,14.90686]
[1777532821628,33.91,75708.96,0.02,0.18129,0.00014,14.90686]
[1777532821760,33.9,75707.0,0.02,0.18101,0.00014,14.89198]
[1777532823429,33.9,75707.0,0.02,0.18101,0.00014,14.89198]
[1777532823455,33.9,75707.0,0.02,0.18101,0.00014,14.89198]
[1777532823849,33.9,75707.0,0.02,0.18101,0.00014,14.89198]
[1777532823858,33.9,75707.0,0.02,0.18101,0.00014,14.89198]
[1777532823877,33.9,75707.0,0.02,0.18101,0.00014,14.89198]
[1777532823917,33.9,75706.36,0.02,0.18091,0.00014,14.88694]
[1777532824276,33.9,75706.36,0.02,0.18091,0.00014,14.88694]
[1777532824620,33.9,75706.36,0.02,0.18091,0.00014,14.88694]
[1777532825378,33.9,75706.92,0.02,0.18099,0.00014,14.89093]
[1777532825384,33.9,75706.92,0.02,0.18099,0.00014,14.89093]
[1777532825394,33.9,75706.92,0.02,0.18099,0.00014,14.89093]
[1777532825462,33.9,75706.92,0.02,0.18099,0.00014,14.89093]
[1777532825485,33.9,75706.92,0.02,0.18099,0.00014,14.89093]
[1777532825584,33.9,75708.22,0.02,0.18117,0.00014,14.90039]
[1777532826321,33.9,75708.22,0.02,0.18117,0.00014,14.90039]
[1777532826906,33.9,75708.22,0.02,0.18117,0.00014,14.90039]
[1777532826921,33.9,75708.22,0.02,0.18117,0.00014,14.90039]
[1777532826942,33.9,75708.22,0.02,0.18117,0.00014,14.90039]
[1777532827490,33.9,75709.86,0.02,0.18139,0.00014,14.91212]
[1777532827505,33.9,75709.86,0.02,0.18139,0.00014,14.91212]
[1777532829507,33.9,75709.93,0.02,0.18139,0.00014,14.91231]
[1777532829537,33.9,75709.93,0.02,0.18139,0.00014,14.91231]
[1777532830154,33.9,75709.73,0.02,0.18136,0.00014,14.91054]
[1777532830164,33.9,75709.73,0.02,0.18136,0.00014,14.91054]
[1777532830199,33.9,75709.73,0.02,0.18136,0.00014,14.91054]
[1777532830721,33.9,75709.65,0.02,0.18134,0.00014,14.90933]
[1777532831540,33.9,75709.65,0.02,0.18134,0.00014,14.90933]
[1777532831553,33.9,75709.65,0.02,0.18134,0.00014,14.90933]
[1777532833564,33.9,75709.36,0.02,0.18129,0.00014,14.9069]
[1777532833575,33.9,75709.36,0.02,0.18129,0.00014,14.9069]
[1777532835602,33.9,75709.56,0.02,0.1813,0.00014,14.90742]
[1777532835618,33.9,75709.56,0.02,0.1813,0.00014,14.90742]
[1777532836627,33.9,75712.54,0.02,0.18171,0.00014,14.92898]
[1777532836635,33.9,75712.54,0.02,0.18171,0.00014,14.92898]
[1777532836672,33.9,75712.54,0.02,0.18171,0.00014,14.92898]
[1777532837003,33.9,75713.15,0.02,0.18179,0.00014,14.93327]
[1777532837623,33.9,75713.15,0.02,0.18179,0.00014,14.93327]
[1777532837645,33.9,75713.15,0.02,0.18179,0.00014,14.93327]
[1777532839653,33.89,75712.61,0.02,0.18171,0.00014,14.92902]
[1777532839673,33.89,75712.61,0.02,0.18171,0.00014,14.92902]
[1777532841664,33.89,75712.17,0.02,0.18164,0.00014,14.92566]
[1777532841747,33.89,75712.17,0.02,0.18164,0.00014,14.92566]
[1777532843686,33.89,75711.65,0.02,0.18157,0.00014,14.92157]
[1777532843721,33.89,75711.65,0.02,0.18157,0.00014,14.92157]
[1777532845708,33.89,75711.62,0.02,0.18155,0.00014,14.92091]
[1777532845732,33.89,75711.62,0.02,0.18155,0.00014,14.92091]
[1777532847732,33.89,75711.12,0.02,0.18148,0.00014,14.91697]
[1777532847761,33.89,75711.12,0.02,0.18148,0.00014,14.91697]
[1777532849774,33.89,75710.53,0.02,0.18139,0.00014,14.91239]
[1777532849813,33.89,75710.53,0.02,0.18139,0.00014,14.91239]
[1777532851782,33.89,75710.45,0.02,0.18138,0.00014,14.91167]
[1777532851811,33.89,75710.45,0.02,0.18138,0.00014,14.91167]
[1777532853814,33.89,75708.25,0.02,0.18103,0.00014,14.89067]
[1777532853838,33.89,75708.25,0.02,0.18103,0.00014,14.89067]
[1777532855844,33.89,75708.58,0.02,0.18107,0.00014,14.89284]
[1777532855862,33.89,75708.58,0.02,0.18107,0.00014,14.89284]
[1777532857862,33.89,75705.62,0.02,0.18066,0.00014,14.87107]
[1777532857892,33.89,75705.62,0.02,0.18066,0.00014,14.87107]
[1777532859625,33.89,75703.7,0.02,0.18039,0.00014,14.85663]
[1777532859635,33.89,75703.7,0.02,0.18039,0.00014,14.85663]
[1777532860281,33.89,75706.45,0.02,0.18076,0.00014,14.87639]
[1777532860388,33.89,75706.45,0.02,0.18076,0.00014,14.87639]
[1777532865574,33.89,75713.84,0.02,0.18176,0.00014,14.9296]
[1777532871462,33.88,75715.32,0.02,0.18195,0.00014,14.93918]
[1777532875608,33.88,75716.34,0.02,0.18207,0.00014,14.94575]
[1777532875831,33.88,75716.41,0.02,0.18207,0.00014,14.94604]
[1777532881532,33.88,75713.47,0.02,0.18165,0.00014,14.92357]
[1777532882803,33.88,75713.47,0.02,0.18165,0.00014,14.92357]
[1777532882876,33.88,75712.89,0.02,0.18156,0.00014,14.91893]
[1777532883539,33.88,75712.89,0.02,0.18156,0.00014,14.91893]
[1777532883572,33.88,75721.11,0.02,0.18269,0.00014,14.97875]
[1777532884202,33.88,75721.11,0.02,0.18269,0.00014,14.97875]
[1777532884552,33.87,75721.44,0.02,0.18274,0.00014,14.98094]
[1777532887405,33.87,75723.32,0.02,0.18298,0.00014,14.99373]
[1777532888276,33.87,75723.32,0.02,0.18298,0.00014,14.99373]
[1777532891602,33.87,75739.07,0.02,0.18514,0.00014,15.10685]
[1777532895670,33.86,75740.74,0.02,0.18535,0.00014,15.11771]
[1777532895832,33.86,75740.74,0.02,0.18535,0.00014,15.11771]
[1777532895907,33.86,75740.74,0.02,0.18535,0.00014,15.11771]
[1777532896070,33.86,75740.74,0.02,0.18535,0.00014,15.11771]
[1777532896121,33.86,75745.25,0.02,0.18596,0.00014,15.14961]
[1777532896203,33.86,75745.25,0.02,0.18596,0.00014,15.14961]
[1777532896683,33.86,75745.25,0.02,0.18596,0.00014,15.14961]
[1777532896704,33.86,75745.25,0.02,0.18596,0.00014,15.14961]
[1777532896977,33.86,75758.54,0.02,0.18782,0.00014,15.24611]
[1777532897445,33.86,75758.54,0.02,0.18782,0.00014,15.24611]
[1777532897656,33.86,75758.54,0.02,0.18782,0.00014,15.24611]
[1777532898686,33.86,75758.54,0.02,0.18782,0.00014,15.24611]
[1777532898972,33.86,75758.17,0.02,0.18777,0.00014,15.24315]
[1777532904069,33.86,75755.57,0.02,0.18739,0.00014,15.22367]
[1777532907308,33.86,75751.64,0.02,0.18681,0.00014,15.19376]
[1777532907729,33.86,75752.35,0.02,0.1869,0.00014,15.19861]
[1777532908435,33.86,75752.35,0.02,0.1869,0.00014,15.19861]
[1777532908462,33.86,75752.35,0.02,0.1869,0.00014,15.19861]
[1777532909129,33.86,75752.35,0.02,0.1869,0.00014,15.19861]
[1777532909135,33.86,75752.35,0.02,0.1869,0.00014,15.19861]
[1777532909147,33.86,75752.35,0.02,0.1869,0.00014,15.19861]
[1777532909130,33.85,75753.84,0.02,0.18711,0.00014,15.20911]
[1777532910452,33.85,75753.84,0.02,0.1871,0.00014,15.2088]
[1777532910482,33.85,75753.84,0.02,0.1871,0.00014,15.2088]
[1777532912411,33.85,75754.62,0.02,0.18716,0.00014,15.20915]
[1777532912420,33.85,75754.62,0.02,0.18716,0.00014,15.20915]
[1777532912444,33.85,75754.62,0.02,0.18716,0.00014,15.20915]
[1777532912763,33.85,75755.36,0.02,0.18725,0.00014,15.21421]
[1777532914502,33.85,75755.49,0.02,0.18727,0.00014,15.21485]
[1777532914519,33.85,75755.49,0.02,0.18727,0.00014,15.21485]
[1777532916532,33.85,75756.66,0.02,0.18742,0.00014,15.22272]
[1777532916568,33.85,75756.66,0.02,0.18742,0.00014,15.22272]
[1777532918546,33.85,75757.68,0.02,0.18755,0.00014,15.22952]
[1777532918569,33.85,75757.68,0.02,0.18755,0.00014,15.22952]
[1777532919977,33.85,75757.9,0.02,0.18757,0.00014,15.23081]
[1777532919990,33.85,75757.9,0.02,0.18757,0.00014,15.23081]
[1777532920005,33.85,75757.9,0.02,0.18757,0.00014,15.23081]
[1777532920045,33.85,75759.35,0.02,0.18777,0.00014,15.24102]
[1777532920580,33.85,75759.35,0.02,0.18777,0.00014,15.24102]
[1777532920602,33.85,75759.35,0.02,0.18777,0.00014,15.24102]
[1777532922598,33.84,75762.93,0.02,0.18826,0.00014,15.26634]
[1777532922626,33.84,75762.93,0.02,0.18826,0.00014,15.26634]
[1777532924622,33.84,75764.52,0.02,0.18847,0.00014,15.27717]
[1777532924639,33.84,75764.52,0.02,0.18847,0.00014,15.27717]
[1777532926646,33.84,75765.09,0.02,0.18854,0.00014,15.28078]
[1777532926680,33.84,75765.09,0.02,0.18854,0.00014,15.28078]
[1777532928669,33.84,75765.3,0.02,0.18857,0.00014,15.28198]
[1777532928683,33.84,75765.3,0.02,0.18857,0.00014,15.28198]
[1777532930697,33.84,75766.35,0.02,0.18871,0.00014,15.28926]
[1777532930710,33.84,75766.35,0.02,0.18871,0.00014,15.28926]
[1777532932716,33.84,75769.72,0.02,0.18918,0.00014,15.31329]
[1777532932750,33.84,75769.72,0.02,0.18918,0.00014,15.31329]
[1777532934730,33.84,75772.3,0.02,0.18953,0.00014,15.33158]
[1777532934755,33.84,75772.3,0.02,0.18953,0.00014,15.33158]
[1777532936756,33.84,75772.9,0.02,0.18961,0.00014,15.33549]
[1777532936788,33.84,75772.9,0.02,0.18961,0.00014,15.33549]
[1777532938737,33.83,75772.09,0.02,0.18949,0.00014,15.3292]
[1777532940808,33.83,75771.97,0.02,0.18946,0.00014,15.32791]
[1777532941191,33.83,75772.18,0.02,0.18949,0.00014,15.32922]
[1777532946192,33.83,75769.44,0.02,0.18908,0.00014,15.30855]
[1777532947075,33.83,75770.26,0.02,0.18919,0.00014,15.31431]
[1777532947144,33.83,75771.33,0.02,0.18934,0.00014,15.32189]
[1777532947262,33.83,75771.33,0.02,0.18934,0.00014,15.32189]
[1777532947430,33.83,75771.33,0.02,0.18934,0.00014,15.32189]
[1777532948152,33.83,75782.74,0.02,0.19096,0.00014,15.40435]
[1777532948942,33.83,75782.74,0.02,0.19096,0.00014,15.40435]
[1777532948968,33.83,75782.74,0.02,0.19096,0.00014,15.40435]
[1777532949020,33.83,75782.74,0.02,0.19095,0.00014,15.40415]
[1777532950926,33.83,75783.29,0.02,0.19102,0.00014,15.40783]
[1777532951139,33.83,75775.42,0.02,0.1899,0.00014,15.35053]
[1777532956171,33.82,75776.38,0.02,0.19002,0.00014,15.35651]
[1777532956995,33.82,75775.39,0.02,0.18987,0.00014,15.3491]
[1777532957002,33.82,75775.39,0.02,0.18987,0.00014,15.3491]
[1777532957011,33.82,75775.39,0.02,0.18987,0.00014,15.3491]
[1777532959018,33.82,75775.25,0.02,0.18984,0.00014,15.3476]
[1777532959031,33.82,75775.25,0.02,0.18984,0.00014,15.3476]
[1777532961141,33.82,75784.3,0.02,0.19111,0.00014,15.41246]
[1777532963413,33.82,75788.0,0.02,0.19163,0.00014,15.43868]
[1777532963588,33.82,75788.0,0.02,0.19163,0.00014,15.43868]
[1777532964130,33.82,75788.0,0.02,0.19162,0.00014,15.43835]
[1777532964921,33.82,75788.0,0.02,0.19162,0.00014,15.43835]
[1777532965138,33.82,75787.33,0.02,0.19152,0.00014,15.43316]
[1777532970179,33.81,75782.56,0.02,0.19081,0.00014,15.39685]
[1777532975215,33.81,75778.15,0.02,0.19011,0.00014,15.35879]
[1777532980249,33.8,75775.58,0.02,0.18972,0.00014,15.3389]
[1777532985284,33.8,75773.71,0.02,0.18943,0.00014,15.32418]
[1777532990934,33.8,75770.31,0.02,0.18893,0.00014,15.29866]
[1777532996361,33.79,75770.23,0.02,0.1889,0.00014,15.29684]
[1777533001396,33.79,75771.36,0.02,0.18904,0.00014,15.30414]
[1777533006432,33.79,75775.76,0.02,0.18964,0.00014,15.33505]
[1777533011526,33.79,75779.55,0.02,0.19016,0.00014,15.36153]
[1777533013841,33.79,75781.95,0.02,0.19049,0.00014,15.37841]
[1777533013941,33.78,75785.34,0.02,0.19096,0.00014,15.40241]
[1777533019523,33.78,75784.44,0.02,0.1908,0.00014,15.39438]
[1777533023987,33.78,75781.97,0.02,0.19043,0.00014,15.37558]
[1777533023990,33.78,75779.83,0.02,0.19012,0.00014,15.35951]
[1777533026295,33.78,75779.71,0.02,0.1901,0.00014,15.35864]
[1777533026573,33.77,75779.44,0.02,0.19005,0.00014,15.35616]
[1777533031797,33.77,75779.94,0.02,0.1901,0.00014,15.35875]
[1777533038223,33.77,75771.55,0.02,0.18884,0.00014,15.2917]
[1777533038231,33.77,75771.33,0.02,0.1888,0.00014,15.28974]
[1777533043693,33.76,75767.37,0.02,0.18823,0.00014,15.26021]
[1777533045553,33.76,75767.36,0.02,0.18822,0.00014,15.26]
[1777533045708,33.76,75769.17,0.02,0.18848,0.00014,15.27302]
[1777533050744,33.76,75770.88,0.02,0.1887,0.00014,15.28462]
[1777533056164,33.76,75769.26,0.02,0.18846,0.00014,15.27224]
[1777533062244,33.76,75769.01,0.02,0.18841,0.00014,15.26957]
[1777533062687,33.76,75767.42,0.02,0.18818,0.00014,15.25786]
[1777533067861,33.75,75764.52,0.02,0.18775,0.00014,15.23598]
[1777533072900,33.75,75767.3,0.02,0.18814,0.00014,15.25571]
[1777533077931,33.75,75766.6,0.02,0.18803,0.00014,15.25004]
[1777533082966,33.75,75769.1,0.02,0.18837,0.00014,15.26765]
[1777533088002,33.75,75769.12,0.02,0.18836,0.00014,15.26724]
[1777533093038,33.75,75769.9,0.02,0.18842,0.00014,15.26759]
[1777533095053,33.75,75778.43,0.02,0.18962,0.00014,15.32921]
[1777533100184,33.74,75777.36,0.02,0.18945,0.00014,15.32068]
[1777533100570,33.74,75779.73,0.02,0.18978,0.00014,15.3377]
[1777533100862,33.74,75779.73,0.02,0.18978,0.00014,15.3377]
[1777533100990,33.74,75779.73,0.02,0.18978,0.00014,15.3377]
[1777533101274,33.74,75779.73,0.02,0.18978,0.00014,15.3377]
[1777533101331,33.74,75788.11,0.02,0.19097,0.00014,15.39833]
[1777533101806,33.74,75788.11,0.02,0.19097,0.00014,15.39833]
[1777533101820,33.74,75788.11,0.02,0.19097,0.00014,15.39833]
[1777533102101,33.74,75788.11,0.02,0.19097,0.00014,15.3984]
[1777533103195,33.74,75788.11,0.02,0.19097,0.00014,15.3984]
[1777533103321,33.74,75788.11,0.02,0.19097,0.00014,15.3984]
[1777533103333,33.74,75793.35,0.02,0.19172,0.00014,15.43625]
[1777533104095,33.74,75793.35,0.02,0.19172,0.00014,15.43625]
[1777533104373,33.74,75793.0,0.02,0.19167,0.00014,15.43374]
[1777533109399,33.74,75791.61,0.02,0.19146,0.00014,15.42313]
[1777533110796,33.74,75791.7,0.02,0.19147,0.00014,15.42354]
[1777533112171,33.74,75791.58,0.02,0.19145,0.00014,15.42242]
[1777533116882,33.74,75791.53,0.02,0.19143,0.00014,15.42159]
[1777533117294,33.74,75789.86,0.02,0.19119,0.00014,15.40937]
[1777533118896,33.74,75786.37,0.02,0.19069,0.00014,15.38393]
[1777533119300,33.74,75785.26,0.02,0.19053,0.00014,15.37578]
[1777533121825,33.74,75777.85,0.02,0.18947,0.00014,15.32183]
[1777533122241,33.74,75777.4,0.02,0.1894,0.00014,15.31834]
[1777533123241,33.74,75777.4,0.02,0.1894,0.00014,15.31834]
[1777533123340,33.74,75775.57,0.02,0.18914,0.00014,15.30487]
[1777533128416,33.73,75774.89,0.02,0.18903,0.00014,15.29931]
[1777533129978,33.73,75774.03,0.02,0.1889,0.00014,15.29273]
[1777533130298,33.73,75773.71,0.02,0.18885,0.00014,15.29025]
[1777533132643,33.73,75770.22,0.02,0.18835,0.00014,15.26456]
[1777533133331,33.73,75770.97,0.02,0.18846,0.00014,15.26988]
[1777533133947,33.73,75770.97,0.02,0.18846,0.00014,15.26988]
[1777533134396,33.73,75771.25,0.02,0.18849,0.00014,15.27177]
[1777533135365,33.73,75771.25,0.02,0.18849,0.00014,15.27177]
[1777533136340,33.73,75770.51,0.02,0.18838,0.00014,15.26608]
[1777533141375,33.73,75774.37,0.02,0.18891,0.00014,15.29339]
[1777533146412,33.73,75772.36,0.02,0.18862,0.00014,15.2784]
[1777533151454,33.72,75767.93,0.02,0.18794,0.00014,15.24056]
[1777533156480,33.72,75766.86,0.02,0.18777,0.00014,15.23197]
[1777533161887,33.72,75767.44,0.02,0.18784,0.00014,15.23572]
[1777533167434,33.72,75766.27,0.02,0.18766,0.00014,15.2262]
[1777533171927,33.72,75765.83,0.02,0.18758,0.00014,15.22216]
[1777533171994,33.72,75766.4,0.02,0.18765,0.00014,15.22615]
[1777533177628,33.71,75765.44,0.02,0.18749,0.00014,15.21791]
[1777533182783,33.71,75764.88,0.02,0.1874,0.00014,15.21316]
[1777533182797,33.71,75764.7,0.02,0.18737,0.00014,15.21167]
[1777533185848,33.71,75764.86,0.02,0.18739,0.00014,15.21249]
[1777533185872,33.71,75764.86,0.02,0.18738,0.00014,15.21232]
[1777533187119,33.71,75764.86,0.02,0.18738,0.00014,15.21232]
[1777533187177,33.71,75764.13,0.02,0.18727,0.00014,15.20665]
[1777533192734,33.71,75766.56,0.02,0.1876,0.00014,15.22345]
[1777533193871,33.71,75766.56,0.02,0.1876,0.00014,15.22345]
[1777533193923,33.7,75766.66,0.02,0.18761,0.00014,15.22399]
[1777533199783,33.7,75763.41,0.02,0.18713,0.00014,15.19923]
[1777533201299,33.7,75763.41,0.02,0.18713,0.00014,15.19923]
[1777533201378,33.7,75764.14,0.02,0.18723,0.00014,15.20422]
[1777533206832,33.7,75764.22,0.02,0.18722,0.00014,15.20401]
[1777533210529,33.7,75763.89,0.02,0.18717,0.00014,15.20114]
[1777533210860,33.7,75763.86,0.02,0.18716,0.00014,15.20077]
[1777533213458,33.7,75755.59,0.02,0.18594,0.00014,15.13541]
[1777533218917,33.7,75751.6,0.02,0.18538,0.00014,15.10604]
[1777533224304,33.69,75751.85,0.02,0.18541,0.00014,15.10768]
[1777533226154,33.69,75751.86,0.02,0.18541,0.00014,15.10771]
[1777533226182,33.69,75751.86,0.02,0.18541,0.00014,15.10771]
[1777533226196,33.69,75751.86,0.02,0.18541,0.00014,15.10771]
[1777533226214,33.69,75751.86,0.02,0.18541,0.00014,15.10771]
[1777533226256,33.69,75750.05,0.02,0.18515,0.00014,15.09406]
[1777533228152,33.69,75750.05,0.02,0.18515,0.00014,15.09406]
[1777533228175,33.69,75750.05,0.02,0.18515,0.00014,15.09406]
[1777533228366,33.69,75750.11,0.02,0.18515,0.00014,15.09408]
[1777533230186,33.69,75750.11,0.02,0.18515,0.00014,15.09408]
[1777533230436,33.69,75749.95,0.02,0.18512,0.00014,15.09248]
[1777533234218,33.69,75748.87,0.02,0.18495,0.00014,15.08399]
[1777533234222,33.69,75748.87,0.02,0.18495,0.00014,15.08399]
[1777533234229,33.69,75748.87,0.02,0.18495,0.00014,15.08399]
[1777533236227,33.69,75748.67,0.02,0.18492,0.00014,15.08213]
[1777533236236,33.69,75748.67,0.02,0.18492,0.00014,15.08213]
[1777533238249,33.69,75748.92,0.02,0.18495,0.00014,15.08357]
[1777533238254,33.69,75748.92,0.02,0.18495,0.00014,15.08357]
[1777533238351,33.69,75748.59,0.02,0.1849,0.00014,15.08097]
[1777533240280,33.69,75748.59,0.02,0.18489,0.00014,15.08078]
[1777533240427,33.69,75747.18,0.02,0.18469,0.00014,15.07029]
[1777533240548,33.69,75747.18,0.02,0.18469,0.00014,15.07029]
[1777533240566,33.69,75747.18,0.02,0.18469,0.00014,15.07029]
[1777533240574,33.69,75747.18,0.02,0.18469,0.00014,15.07029]
[1777533240600,33.69,75747.18,0.02,0.18469,0.00014,15.07029]
[1777533241391,33.69,75735.35,0.02,0.18304,0.00014,14.98365]
[1777533242312,33.69,75735.35,0.02,0.18304,0.00014,14.98365]
[1777533242346,33.69,75735.35,0.02,0.18304,0.00014,14.98365]
[1777533242419,33.69,75735.35,0.02,0.18304,0.00014,14.98365]
[1777533242432,33.69,75726.94,0.02,0.18186,0.00014,14.92206]
[1777533242930,33.69,75726.94,0.02,0.18186,0.00014,14.92206]
[1777533243021,33.69,75726.94,0.02,0.18186,0.00014,14.92206]
[1777533243103,33.69,75728.0,0.02,0.18201,0.00014,14.92983]
[1777533244404,33.69,75728.0,0.02,0.18201,0.00014,14.92983]
[1777533244416,33.69,75727.78,0.02,0.18198,0.00014,14.92823]
[1777533250367,33.69,75733.29,0.02,0.18275,0.00014,14.96852]
[1777533250446,33.69,75733.29,0.02,0.18275,0.00014,14.96852]
[1777533250509,33.69,75734.89,0.02,0.18297,0.00014,14.9802]
[1777533253157,33.68,75743.09,0.02,0.18411,0.00014,15.03998]
[1777533258506,33.68,75749.64,0.02,0.18502,0.00014,15.08731]
[1777533268262,33.68,75749.5,0.02,0.18496,0.00014,15.08463]
[1777533273299,33.68,75749.97,0.02,0.18497,0.00014,15.08259]
[1777533278331,33.67,75750.99,0.02,0.1851,0.00014,15.08929]
[1777533283366,33.67,75752.18,0.02,0.18525,0.00014,15.09723]
[1777533288402,33.67,75755.73,0.02,0.18574,0.00014,15.12233]
[1777533292976,33.67,75754.2,0.02,0.18551,0.00014,15.11043]
[1777533293439,33.67,75754.2,0.02,0.18551,0.00014,15.11043]
[1777533293449,33.67,75754.2,0.02,0.18551,0.00014,15.11043]
[1777533293479,33.67,75754.2,0.02,0.18551,0.00014,15.11043]
[1777533293942,33.67,75753.92,0.02,0.18546,0.00014,15.10821]
[1777533294443,33.67,75753.86,0.02,0.18545,0.00014,15.1076]
[1777533294917,33.67,75753.86,0.02,0.18545,0.00014,15.1076]
[1777533294942,33.67,75753.86,0.02,0.18545,0.00014,15.1076]
[1777533295659,33.67,75753.78,0.02,0.18544,0.00014,15.10684]
[1777533295675,33.67,75753.78,0.02,0.18544,0.00014,15.10684]
[1777533295686,33.67,75753.78,0.02,0.18544,0.00014,15.10684]
[1777533296246,33.67,75753.78,0.02,0.18544,0.00014,15.10684]
[1777533296940,33.67,75754.58,0.02,0.18555,0.00014,15.11252]
[1777533296958,33.67,75754.58,0.02,0.18555,0.00014,15.11252]
[1777533297301,33.67,75754.58,0.02,0.18555,0.00014,15.11252]
[1777533297315,33.67,75754.58,0.02,0.18555,0.00014,15.11252]
[1777533297346,33.67,75754.58,0.02,0.18555,0.00014,15.11252]
[1777533297469,33.67,75754.69,0.02,0.18556,0.00014,15.11314]
[1777533298959,33.67,75755.24,0.02,0.18563,0.00014,15.11698]
[1777533298988,33.67,75755.24,0.02,0.18563,0.00014,15.11698]
[1777533300980,33.66,75755.34,0.02,0.18564,0.00014,15.11733]
[1777533300999,33.66,75755.34,0.02,0.18564,0.00014,15.11733]
[1777533303002,33.66,75752.95,0.02,0.1853,0.00014,15.09986]
[1777533303026,33.66,75752.95,0.02,0.1853,0.00014,15.09986]
[1777533303108,33.66,75752.95,0.02,0.1853,0.00014,15.09986]
[1777533303119,33.66,75752.95,0.02,0.1853,0.00014,15.09986]
[1777533303146,33.66,75752.95,0.02,0.1853,0.00014,15.09986]
[1777533303513,33.66,75753.48,0.02,0.18538,0.00014,15.10375]
[1777533304788,33.66,75755.06,0.02,0.1856,0.00014,15.1153]
[1777533304796,33.66,75755.06,0.02,0.1856,0.00014,15.1153]
[1777533304825,33.66,75755.06,0.02,0.1856,0.00014,15.1153]
[1777533305025,33.66,75755.06,0.02,0.1856,0.00014,15.1153]
[1777533305066,33.66,75755.06,0.02,0.1856,0.00014,15.1153]
[1777533305522,33.66,75755.12,0.02,0.18561,0.00014,15.11574]
[1777533307063,33.66,75754.93,0.02,0.18558,0.00014,15.11434]
[1777533307100,33.66,75754.93,0.02,0.18558,0.00014,15.11434]
[1777533309072,33.66,75755.48,0.02,0.18566,0.00014,15.11835]
[1777533309119,33.66,75755.48,0.02,0.18566,0.00014,15.11835]
[1777533311098,33.67,75755.06,0.02,0.18561,0.00014,15.11564]
[1777533311120,33.67,75755.06,0.02,0.18561,0.00014,15.11564]
[1777533313122,33.67,75754.05,0.02,0.18547,0.00014,15.10852]
[1777533313151,33.67,75754.05,0.02,0.18547,0.00014,15.10852]
[1777533314047,33.67,75753.62,0.02,0.18541,0.00014,15.10545]
[1777533314075,33.67,75753.62,0.02,0.18541,0.00014,15.10545]
[1777533315142,33.67,75753.92,0.02,0.18545,0.00014,15.10772]
[1777533315178,33.67,75753.92,0.02,0.18545,0.00014,15.10772]
[1777533315592,33.67,75753.89,0.02,0.18545,0.00014,15.10757]
[1777533317170,33.67,75753.95,0.02,0.18546,0.00014,15.10809]
[1777533317606,33.67,75753.92,0.02,0.18546,0.00014,15.10794]
[1777533319197,33.67,75754.03,0.02,0.18548,0.00014,15.10882]
[1777533319283,33.67,75754.04,0.02,0.18548,0.00014,15.10896]
[1777533320079,33.67,75754.04,0.02,0.18548,0.00014,15.10896]
[1777533320095,33.67,75754.04,0.02,0.18548,0.00014,15.10896]
[1777533320545,33.67,75750.74,0.02,0.18502,0.00014,15.08492]
[1777533321211,33.67,75750.74,0.02,0.18502,0.00014,15.08492]
[1777533321216,33.67,75750.74,0.02,0.18502,0.00014,15.08492]
[1777533321221,33.67,75750.74,0.02,0.18502,0.00014,15.08492]
[1777533321261,33.67,75753.59,0.02,0.18542,0.00014,15.10584]
[1777533323237,33.67,75754.05,0.02,0.18548,0.00014,15.1092]
[1777533323524,33.67,75752.87,0.02,0.18533,0.00014,15.10095]
[1777533325766,33.67,75753.36,0.02,0.1854,0.00014,15.10491]
[1777533326336,33.67,75753.36,0.02,0.1854,0.00014,15.10491]
[1777533326348,33.67,75753.36,0.02,0.1854,0.00014,15.10491]
[1777533326352,33.67,75753.36,0.02,0.1854,0.00014,15.10491]
[1777533326394,33.67,75753.36,0.02,0.1854,0.00014,15.10491]
[1777533326450,33.67,75753.26,0.02,0.18539,0.00014,15.10437]
[1777533327288,33.67,75753.26,0.02,0.18539,0.00014,15.10437]
[1777533327483,33.67,75753.26,0.02,0.18539,0.00014,15.10437]
[1777533327516,33.67,75754.15,0.02,0.18552,0.00014,15.11106]
[1777533328070,33.67,75754.15,0.02,0.18552,0.00014,15.11106]
[1777533328075,33.67,75754.15,0.02,0.18552,0.00014,15.11106]
[1777533328078,33.67,75754.15,0.02,0.18552,0.00014,15.11106]
[1777533328119,33.67,75754.79,0.02,0.18561,0.00014,15.11591]
[1777533329304,33.67,75754.79,0.02,0.18561,0.00014,15.11591]
[1777533329335,33.67,75754.79,0.02,0.18561,0.00014,15.11591]
[1777533329346,33.67,75754.79,0.02,0.18561,0.00014,15.11591]
[1777533329357,33.67,75754.79,0.02,0.18561,0.00014,15.11591]
[1777533329414,33.67,75754.81,0.02,0.18562,0.00014,15.11622]
[1777533331338,33.67,75754.66,0.02,0.1856,0.00014,15.1153]
[1777533331509,33.67,75754.39,0.02,0.18552,0.00014,15.10879]
[1777533333363,33.67,75754.63,0.02,0.18556,0.00014,15.11071]
[1777533333372,33.67,75754.63,0.02,0.18556,0.00014,15.11071]
[1777533333542,33.67,75754.63,0.02,0.18556,0.00014,15.11071]
[1777533333570,33.67,75753.88,0.02,0.18546,0.00014,15.1054]
[1777533335379,33.67,75753.86,0.02,0.18546,0.00014,15.10526]
[1777533335394,33.67,75753.86,0.02,0.18546,0.00014,15.10526]
[1777533335423,33.67,75754.12,0.02,0.1855,0.00014,15.10751]
[1777533337396,33.67,75756.29,0.02,0.18581,0.00014,15.12335]
[1777533337541,33.68,75756.25,0.02,0.18581,0.00014,15.12339]
[1777533342551,33.68,75755.88,0.02,0.18577,0.00014,15.12128]
[1777533346358,33.68,75754.4,0.02,0.18557,0.00014,15.1111]
[1777533346374,33.68,75754.4,0.02,0.18557,0.00014,15.1111]
[1777533346424,33.68,75754.4,0.02,0.18557,0.00014,15.1111]
[1777533347970,33.68,75749.62,0.02,0.1849,0.00014,15.07634]
[1777533347983,33.68,75749.62,0.02,0.1849,0.00014,15.07634]
[1777533348010,33.68,75749.62,0.02,0.1849,0.00014,15.07634]
[1777533348389,33.68,75749.62,0.02,0.1849,0.00014,15.07634]
[1777533348411,33.68,75748.46,0.02,0.18474,0.00014,15.06789]
[1777533349553,33.68,75748.46,0.02,0.18474,0.00014,15.06789]
[1777533349607,33.68,75749.18,0.02,0.18484,0.00014,15.07318]
[1777533354617,33.68,75755.43,0.02,0.18572,0.00014,15.1188]
[1777533355615,33.68,75755.45,0.02,0.18572,0.00014,15.11892]
[1777533355627,33.68,75755.45,0.02,0.18572,0.00014,15.11892]
[1777533357640,33.68,75755.39,0.02,0.18571,0.00014,15.11842]
[1777533357651,33.68,75754.76,0.02,0.18562,0.00014,15.1138]
[1777533359658,33.68,75755.36,0.02,0.18571,0.00014,15.11813]
[1777533359665,33.68,75755.36,0.02,0.18571,0.00014,15.11813]
[1777533359942,33.68,75755.36,0.02,0.18571,0.00014,15.11813]
[1777533359954,33.68,75755.36,0.02,0.18571,0.00014,15.11813]
[1777533360166,33.68,75755.36,0.02,0.18571,0.00014,15.11813]
[1777533361326,33.68,75755.44,0.02,0.18572,0.00014,15.11869]
[1777533361393,33.68,75755.44,0.02,0.18572,0.00014,15.11869]
[1777533361403,33.68,75760.27,0.02,0.1864,0.00014,15.15391]
[1777533362628,33.68,75760.27,0.02,0.1864,0.00014,15.15391]
[1777533363208,33.68,75770.19,0.02,0.1878,0.00014,15.22633]
[1777533366320,33.68,75779.64,0.02,0.18914,0.00014,15.29517]
[1777533371572,33.68,75775.0,0.02,0.18848,0.00014,15.26114]
[1777533377032,33.68,75768.61,0.02,0.18756,0.00014,15.2143]
[1777533382067,33.68,75770.51,0.02,0.18783,0.00014,15.22802]
[1777533383894,33.68,75769.08,0.02,0.18763,0.00014,15.21756]
[1777533384566,33.68,75766.87,0.02,0.18732,0.00014,15.20143]
[1777533389579,33.68,75766.17,0.02,0.18722,0.00014,15.19634]
[1777533394607,33.68,75767.71,0.02,0.18739,0.00014,15.20293]
[1777533397931,33.68,75769.39,0.02,0.18763,0.00014,15.21516]
[1777533398179,33.68,75769.39,0.02,0.18763,0.00014,15.21516]
[1777533403508,33.68,75770.24,0.02,0.18775,0.00014,15.22121]
[1777533409255,33.68,75764.74,0.02,0.18697,0.00014,15.18115]
[1777533414291,33.68,75764.17,0.02,0.18689,0.00014,15.17706]
[1777533418340,33.68,75764.19,0.02,0.1869,0.00014,15.17724]
[1777533418383,33.68,75764.77,0.02,0.18698,0.00014,15.18148]
[1777533418951,33.68,75764.77,0.02,0.18698,0.00014,15.18148]
[1777533419333,33.68,75764.77,0.02,0.18698,0.00014,15.18149]
[1777533420853,33.68,75764.85,0.02,0.18699,0.00014,15.18209]
[1777533421433,33.68,75764.85,0.02,0.18699,0.00014,15.18209]
[1777533423761,33.68,75765.68,0.02,0.18711,0.00014,15.1882]
[1777533423766,33.68,75765.88,0.02,0.18714,0.00014,15.18965]
[1777533429374,33.68,75761.24,0.02,0.18649,0.00014,15.15601]
[1777533434438,33.68,75759.43,0.02,0.18624,0.00014,15.14314]
[1777533439474,33.68,75752.76,0.02,0.18531,0.00014,15.09482]
[1777533444509,33.68,75750.35,0.02,0.18498,0.00014,15.07791]
[1777533449544,33.68,75747.37,0.02,0.18458,0.00014,15.05688]
[1777533454578,33.69,75749.37,0.02,0.18483,0.00014,15.06763]
[1777533459614,33.69,75748.97,0.02,0.18479,0.00014,15.0655]
[1777533464649,33.69,75754.84,0.02,0.18563,0.00014,15.10909]
[1777533469684,33.69,75755.13,0.02,0.18568,0.00014,15.11169]
[1777533474718,33.69,75755.21,0.02,0.1857,0.00014,15.11274]
[1777533479759,33.69,75756.63,0.02,0.18591,0.00014,15.12352]
[1777533484790,33.7,75758.04,0.02,0.18612,0.00014,15.1342]
[1777533489826,33.7,75759.63,0.02,0.18634,0.00014,15.14603]
[1777533494860,33.7,75760.16,0.02,0.18642,0.00014,15.15006]
[1777533499896,33.7,75760.78,0.02,0.18651,0.00014,15.15474]
[1777533504930,33.7,75760.75,0.02,0.18651,0.00014,15.15459]
[1777533509966,33.7,75758.2,0.02,0.18615,0.00014,15.13611]
[1777533515001,33.7,75755.9,0.02,0.18579,0.00014,15.11479]
[1777533520036,33.7,75755.26,0.02,0.18571,0.00014,15.11036]
[1777533525044,33.7,75754.88,0.02,0.18566,0.00014,15.10777]
[1777533531113,33.7,75748.62,0.02,0.18479,0.00014,15.06258]
[1777533536148,33.7,75750.67,0.02,0.18509,0.00014,15.07805]
[1777533541184,33.7,75752.33,0.02,0.18533,0.00014,15.09063]
[1777533544875,33.7,75754.67,0.02,0.18566,0.00014,15.10793]
[1777533545554,33.7,75758.2,0.02,0.18616,0.00014,15.1338]
[1777533546155,33.7,75758.2,0.02,0.18616,0.00014,15.1338]
[1777533546686,33.7,75759.27,0.02,0.18631,0.00014,15.14164]
[1777533549170,33.7,75758.46,0.02,0.1862,0.00014,15.13576]
[1777533555283,33.7,75757.58,0.02,0.18608,0.00014,15.12954]
[1777533560591,33.7,75756.98,0.02,0.186,0.00014,15.1253]
[1777533566360,33.71,75757.28,0.02,0.18604,0.00014,15.12769]
[1777533571395,33.71,75756.06,0.02,0.18583,0.00014,15.11424]
[1777533573603,33.71,75754.61,0.02,0.18563,0.00014,15.1037]
[1777533574633,33.71,75754.95,0.02,0.18568,0.00014,15.10622]
[1777533574698,33.71,75746.29,0.02,0.18446,0.00014,15.04307]
[1777533575546,33.71,75746.29,0.02,0.18446,0.00014,15.04307]
[1777533575628,33.71,75743.27,0.02,0.18404,0.00014,15.02111]
[1777533581465,33.71,75744.11,0.02,0.18417,0.00014,15.02803]
[1777533586501,33.71,75745.13,0.02,0.18433,0.00014,15.03611]
[1777533591541,33.71,75744.24,0.02,0.18422,0.00014,15.03033]
[1777533596823,33.71,75743.84,0.02,0.18418,0.00014,15.02801]
[1777533596859,33.71,75743.84,0.02,0.18418,0.00014,15.02801]
[1777533597111,33.71,75742.84,0.02,0.18404,0.00014,15.02087]
[1777533597578,33.71,75743.93,0.02,0.18419,0.00014,15.02898]
[1777533598585,33.72,75733.12,0.02,0.18269,0.00014,14.95028]
[1777533603567,33.72,75729.66,0.02,0.18222,0.00014,14.92571]
[1777533603666,33.72,75729.73,0.02,0.18223,0.00014,14.9262]
[1777533609663,33.72,75732.41,0.02,0.18261,0.00014,14.94576]
[1777533614696,33.72,75734.44,0.02,0.18289,0.00014,14.96052]
[1777533619732,33.72,75737.79,0.02,0.18335,0.00014,14.98489]
[1777533624767,33.72,75739.58,0.02,0.1836,0.00014,14.99795]
[1777533626046,33.72,75740.53,0.02,0.18373,0.00014,15.00489]
[1777533626783,33.72,75740.76,0.02,0.18377,0.00014,15.00656]
[1777533627222,33.72,75740.76,0.02,0.18377,0.00014,15.00656]
[1777533627788,33.72,75734.7,0.02,0.18292,0.00014,14.96225]
[1777533632823,33.72,75743.94,0.02,0.18417,0.00014,15.02493]
[1777533633511,33.72,75743.94,0.02,0.18417,0.00014,15.02493]
[1777533637276,33.72,75753.35,0.02,0.18548,0.00014,15.09351]
[1777533637861,33.72,75754.5,0.02,0.18565,0.00014,15.10195]
[1777533642895,33.72,75758.96,0.02,0.18629,0.00014,15.13545]
[1777533647799,33.72,75758.15,0.02,0.18619,0.00014,15.13007]
[1777533647929,33.72,75757.83,0.02,0.18614,0.00014,15.12777]
[1777533650335,33.72,75757.53,0.02,0.18611,0.00014,15.12591]
[1777533650950,33.72,75757.35,0.02,0.18609,0.00014,15.12477]
[1777533655955,33.72,75760.69,0.02,0.18657,0.00014,15.14969]
[1777533660959,33.73,75757.66,0.02,0.18616,0.00014,15.1283]
[1777533665985,33.73,75757.35,0.02,0.18613,0.00014,15.12696]
[1777533670999,33.73,75759.8,0.02,0.18649,0.00014,15.14543]
[1777533676024,33.73,75758.5,0.02,0.18632,0.00014,15.13653]
[1777533676756,33.73,75758.5,0.02,0.18632,0.00014,15.13653]
[1777533676808,33.73,75758.37,0.02,0.1863,0.00014,15.1357]
[1777533681522,33.73,75757.27,0.02,0.18615,0.00014,15.12804]
[1777533681526,33.73,75756.28,0.02,0.18601,0.00014,15.12093]
[1777533682134,33.73,75756.28,0.02,0.18601,0.00014,15.12093]
[1777533682593,33.73,75756.28,0.02,0.18601,0.00014,15.12093]
[1777533687288,33.73,75755.66,0.02,0.18593,0.00014,15.1164]
[1777533687325,33.73,75755.66,0.02,0.18593,0.00014,15.1164]
[1777533692981,33.73,75754.51,0.02,0.18572,0.00014,15.10328]
[1777533697870,33.73,75755.36,0.02,0.18584,0.00014,15.10948]
[1777533697940,33.73,75755.07,0.02,0.1858,0.00014,15.10736]
[1777533700052,33.73,75754.98,0.02,0.18579,0.00014,15.1067]
[1777533700659,33.73,75754.98,0.02,0.18579,0.00014,15.1067]
[1777533708354,33.73,75760.99,0.02,0.18663,0.00014,15.1502]
[1777533713388,33.73,75759.79,0.02,0.18645,0.00014,15.14112]
[1777533718430,33.73,75758.18,0.02,0.18622,0.00014,15.12914]
[1777533724464,33.73,75757.79,0.02,0.18616,0.00014,15.12604]
[1777533729504,33.73,75756.62,0.02,0.18599,0.00014,15.1172]
[1777533734535,33.73,75756.32,0.02,0.18594,0.00014,15.11477]
[1777533740578,33.73,75755.45,0.02,0.18582,0.00014,15.10815]
[1777533745612,33.73,75750.2,0.02,0.18508,0.00014,15.0697]
[1777533750647,33.73,75747.93,0.02,0.18476,0.00014,15.05327]
[1777533753751,33.73,75746.91,0.02,0.18458,0.00014,15.0412]
[1777533753814,33.73,75743.78,0.02,0.18414,0.00014,15.01841]
[1777533754653,33.73,75743.78,0.02,0.18414,0.00014,15.01841]
[1777533754742,33.73,75743.22,0.02,0.18406,0.00014,15.0144]
[1777533755441,33.73,75743.22,0.02,0.18406,0.00014,15.0144]
[1777533755681,33.73,75743.22,0.02,0.18406,0.00014,15.01449]
[1777533756791,33.73,75743.22,0.02,0.18406,0.00014,15.01449]
[1777533756977,33.73,75741.73,0.02,0.18385,0.00014,15.00352]
[1777533760234,33.73,75743.39,0.02,0.18408,0.00014,15.01536]
[1777533765524,33.73,75745.7,0.02,0.18439,0.00014,15.03173]
[1777533765752,33.73,75745.72,0.02,0.18439,0.00014,15.03177]
[1777533770787,33.72,75747.9,0.02,0.18469,0.00014,15.04708]
[1777533775821,33.72,75746.35,0.02,0.18446,0.00014,15.03519]
[1777533780857,33.72,75747.54,0.02,0.18462,0.00014,15.04332]
[1777533785891,33.72,75750.32,0.02,0.18499,0.00014,15.06304]
[1777533790927,33.72,75749.46,0.02,0.18486,0.00014,15.05617]
[1777533795962,33.72,75751.03,0.02,0.18507,0.00014,15.06706]
[1777533800997,33.71,75751.85,0.02,0.18517,0.00014,15.0724]
[1777533806032,33.71,75752.67,0.02,0.18528,0.00014,15.07773]
[1777533811066,33.71,75754.68,0.02,0.1855,0.00014,15.08695]
[1777533816102,33.71,75756.43,0.02,0.18574,0.00014,15.09917]
[1777533821349,33.71,75756.75,0.02,0.18578,0.00014,15.10154]
[1777533825325,33.71,75757.87,0.02,0.18594,0.00014,15.10974]
[1777533825342,33.71,75758.38,0.02,0.18601,0.00014,15.11347]
[1777533827286,33.71,75758.21,0.02,0.18599,0.00014,15.11235]
[1777533827988,33.71,75759.84,0.02,0.18622,0.00014,15.12413]
[1777533829535,33.71,75760.07,0.02,0.18625,0.00014,15.12581]
[1777533829605,33.71,75760.8,0.02,0.18635,0.00014,15.13107]
[1777533835106,33.71,75765.52,0.02,0.18702,0.00014,15.16564]
[1777533839627,33.71,75763.16,0.02,0.18669,0.00014,15.14867]
[1777533839714,33.71,75763.06,0.02,0.18668,0.00014,15.14806]
[1777533845307,33.71,75763.83,0.02,0.1868,0.00014,15.15395]
[1777533846241,33.71,75763.83,0.02,0.1868,0.00014,15.15395]
[1777533846327,33.71,75762.9,0.02,0.18667,0.00014,15.14721]
[1777533847558,33.71,75762.9,0.02,0.18667,0.00014,15.14721]
[1777533847992,33.71,75761.4,0.02,0.18646,0.00014,15.13638]
[1777533854107,33.71,75759.71,0.02,0.18623,0.00014,15.12449]
[1777533859408,33.71,75760.87,0.02,0.1864,0.00014,15.1333]
[1777533864445,33.71,75761.14,0.02,0.18644,0.00014,15.13555]
[1777533869480,33.72,75758.85,0.02,0.18612,0.00014,15.11919]
[1777533874514,33.72,75758.67,0.02,0.18606,0.00014,15.11354]
[1777533879629,33.72,75757.98,0.02,0.18597,0.00014,15.1089]
[1777533881641,33.72,75756.84,0.02,0.18582,0.00014,15.10068]
[1777533885284,33.72,75760.07,0.02,0.18628,0.00014,15.12452]
[1777533885590,33.72,75760.56,0.02,0.18635,0.00014,15.12816]
[1777533886351,33.72,75760.56,0.02,0.18635,0.00014,15.12816]
[1777533886598,33.72,75760.25,0.02,0.1863,0.00014,15.12595]
[1777533887405,33.72,75760.25,0.02,0.1863,0.00014,15.12595]
[1777533887505,33.72,75760.21,0.02,0.1863,0.00014,15.12572]
[1777533888400,33.72,75760.21,0.02,0.1863,0.00014,15.12572]
[1777533888612,33.72,75760.09,0.02,0.18628,0.00014,15.1249]
[1777533890126,33.72,75760.09,0.02,0.18628,0.00014,15.1249]
[1777533890626,33.72,75759.92,0.02,0.18626,0.00014,15.12378]
[1777533896210,33.72,75759.73,0.02,0.18624,0.00014,15.12262]
[1777533901704,33.72,75759.3,0.02,0.18619,0.00014,15.11991]
[1777533905328,33.72,75758.83,0.02,0.18613,0.00014,15.11665]
[1777533906115,33.72,75758.66,0.02,0.1861,0.00014,15.11547]
[1777533911328,33.72,75758.34,0.02,0.18606,0.00014,15.11342]
[1777533911374,33.72,75758.34,0.02,0.18606,0.00014,15.11342]
[1777533911612,33.72,75758.34,0.02,0.18606,0.00014,15.11342]
[1777533912075,33.72,75766.11,0.02,0.18716,0.00014,15.17008]
[1777533913430,33.72,75766.33,0.02,0.18719,0.00014,15.17167]
[1777533913606,33.72,75766.33,0.02,0.18719,0.00014,15.17167]
[1777533916808,33.72,75774.35,0.02,0.18832,0.00014,15.22975]
[1777533917593,33.72,75774.35,0.02,0.18832,0.00014,15.22975]
[1777533917632,33.72,75774.35,0.02,0.18832,0.00014,15.22975]
[1777533918070,33.72,75774.35,0.02,0.18832,0.00014,15.22975]
[1777533920100,33.72,75780.93,0.02,0.18925,0.00014,15.27755]
[1777533921544,33.72,75782.0,0.02,0.18941,0.00014,15.28537]
[1777533926940,33.72,75789.99,0.02,0.19054,0.00014,15.34333]
[1777533932827,33.72,75786.53,0.02,0.19,0.00014,15.31318]
[1777533934194,33.72,75786.2,0.02,0.18995,0.00014,15.31072]
[1777533939970,33.72,75775.62,0.02,0.18844,0.00014,15.23323]
[1777533944786,33.72,75775.18,0.02,0.18836,0.00014,15.22951]
[1777533945010,33.72,75774.12,0.02,0.18821,0.00014,15.22173]
[1777533946190,33.72,75774.12,0.02,0.18821,0.00014,15.22173]
[1777533946205,33.72,75774.12,0.02,0.18821,0.00014,15.22173]
[1777533946223,33.72,75774.12,0.02,0.18821,0.00014,15.22173]
[1777533946236,33.72,75771.17,0.02,0.18779,0.00014,15.20014]
[1777533947471,33.72,75771.17,0.02,0.18779,0.00014,15.20003]
[1777533948027,33.72,75771.99,0.02,0.1879,0.00014,15.20591]
[1777533952446,33.72,75772.33,0.02,0.18794,0.00014,15.208]
[1777533952479,33.72,75772.33,0.02,0.18794,0.00014,15.208]
[1777533954469,33.71,75772.66,0.02,0.18799,0.00014,15.21019]
[1777533954501,33.71,75772.66,0.02,0.18799,0.00014,15.21019]
[1777533956491,33.71,75772.09,0.02,0.1879,0.00014,15.20582]
[1777533956524,33.71,75772.09,0.02,0.1879,0.00014,15.20582]
[1777533958524,33.71,75770.42,0.02,0.18766,0.00014,15.19346]
[1777533958555,33.71,75770.42,0.02,0.18766,0.00014,15.19346]
[1777533960541,33.71,75772.58,0.02,0.18796,0.00014,15.209]
[1777533960558,33.71,75772.58,0.02,0.18796,0.00014,15.209]
[1777533962566,33.71,75770.8,0.02,0.18771,0.00014,15.19583]
[1777533962599,33.71,75770.8,0.02,0.18771,0.00014,15.19583]
[1777533964591,33.71,75772.29,0.02,0.18792,0.00014,15.20651]
[1777533964612,33.71,75772.29,0.02,0.18792,0.00014,15.20651]
[1777533966609,33.71,75774.44,0.02,0.18822,0.00014,15.22194]
[1777533966646,33.71,75774.44,0.02,0.18822,0.00014,15.22194]
[1777533972059,33.71,75772.6,0.02,0.18794,0.00014,15.20798]
[1777533972687,33.71,75772.91,0.02,0.18799,0.00014,15.21014]
[1777533972708,33.71,75772.91,0.02,0.18799,0.00014,15.21014]
[1777533974712,33.71,75771.27,0.02,0.18775,0.00014,15.19801]
[1777533974734,33.71,75771.27,0.02,0.18775,0.00014,15.19801]
[1777533976749,33.71,75771.41,0.02,0.18777,0.00014,15.19887]
[1777533976774,33.71,75771.41,0.02,0.18777,0.00014,15.19887]
[1777533978758,33.71,75769.62,0.02,0.18751,0.00014,15.18569]
[1777533978780,33.71,75769.62,0.02,0.18751,0.00014,15.18569]
[1777533980781,33.71,75771.37,0.02,0.18775,0.00014,15.1983]
[1777533980794,33.71,75771.37,0.02,0.18775,0.00014,15.1983]
[1777533982812,33.71,75772.12,0.02,0.18786,0.00014,15.20369]
[1777533982837,33.71,75772.12,0.02,0.18786,0.00014,15.20369]
[1777533984834,33.71,75774.3,0.02,0.18816,0.00014,15.21935]
[1777533984865,33.71,75774.3,0.02,0.18816,0.00014,15.21935]
[1777533985196,33.71,75774.3,0.02,0.18816,0.00014,15.21935]
[1777533985221,33.71,75774.3,0.02,0.18816,0.00014,15.21935]
[1777533985231,33.71,75774.3,0.02,0.18816,0.00014,15.21935]
[1777533985280,33.71,75774.45,0.02,0.18818,0.00014,15.22035]
[1777533986856,33.71,75775.18,0.02,0.18829,0.00014,15.22566]
[1777533986887,33.71,75775.18,0.02,0.18829,0.00014,15.22566]
[1777533986927,33.71,75783.08,0.02,0.18941,0.00014,15.28296]
[1777533988065,33.71,75783.08,0.02,0.18941,0.00014,15.28296]
[1777533988075,33.71,75783.08,0.02,0.18941,0.00014,15.28296]
[1777533988083,33.71,75783.08,0.02,0.18941,0.00014,15.28296]
[1777533988887,33.71,75784.33,0.02,0.18958,0.00014,15.29188]
[1777533988923,33.71,75784.33,0.02,0.18958,0.00014,15.29188]
[1777533990905,33.71,75783.96,0.02,0.18952,0.00014,15.28901]
[1777533995247,33.7,75775.31,0.02,0.18824,0.00014,15.22072]
[1777533996996,33.7,75775.02,0.02,0.1882,0.00014,15.21851]
[1777533997087,33.7,75785.93,0.02,0.18975,0.00014,15.29802]
[1777534001036,33.71,75783.63,0.02,0.18943,0.00014,15.28174]
[1777534006269,33.71,75780.86,0.02,0.18906,0.00014,15.26247]
[1777534009131,33.71,75780.22,0.02,0.18898,0.00014,15.25834]
[1777534009151,33.71,75780.22,0.02,0.18898,0.00014,15.25834]
[1777534009264,33.71,75783.29,0.02,0.18942,0.00014,15.28085]
[1777534010689,33.71,75783.29,0.02,0.18942,0.00014,15.28085]
[1777534010700,33.71,75783.29,0.02,0.18942,0.00014,15.28085]
[1777534015239,33.71,75791.25,0.02,0.19055,0.00014,15.33845]
[1777534017578,33.71,75791.26,0.02,0.19055,0.00014,15.33841]
[1777534017634,33.71,75793.17,0.02,0.19082,0.00014,15.35218]
[1777534022834,33.71,75797.11,0.02,0.19137,0.00014,15.38033]
[1777534022866,33.71,75796.18,0.02,0.19123,0.00014,15.37336]
[1777534023436,33.71,75796.18,0.02,0.19123,0.00014,15.37336]
[1777534024142,33.71,75799.05,0.02,0.19164,0.00014,15.3941]
[1777534024535,33.71,75799.05,0.02,0.19164,0.00014,15.3941]
[1777534025210,33.71,75799.11,0.02,0.19165,0.00014,15.39443]
[1777534027668,33.71,75801.92,0.02,0.19205,0.00014,15.41472]
[1777534027719,33.7,75803.87,0.02,0.19233,0.00014,15.42876]
[1777534032648,33.7,75813.44,0.02,0.19369,0.00014,15.49745]
[1777534037684,33.7,75815.59,0.02,0.19398,0.00014,15.51208]
[1777534042718,33.7,75820.79,0.02,0.19471,0.00014,15.54866]
[1777534048761,33.69,75820.57,0.02,0.19465,0.00014,15.54567]
[1777534053974,33.69,75823.54,0.02,0.19502,0.00015,15.56125]
[1777534054041,33.69,75823.59,0.02,0.19502,0.00015,15.56137]
[1777534055684,33.69,75823.59,0.02,0.19502,0.00015,15.56137]
[1777534055811,33.69,75823.64,0.02,0.19502,0.00015,15.56149]
[1777534060233,33.69,75831.53,0.02,0.19615,0.00015,15.61777]
[1777534065883,33.68,75829.11,0.02,0.19578,0.00015,15.59952]
[1777534067927,33.68,75820.84,0.02,0.19457,0.00014,15.53917]
[1777534072931,33.68,75821.98,0.02,0.19472,0.00014,15.54648]
[1777534077965,33.68,75822.84,0.02,0.19483,0.00014,15.55192]
[1777534083000,33.68,75823.25,0.02,0.19488,0.00015,15.55467]
[1777534088038,33.68,75826.15,0.02,0.1953,0.00015,15.57538]
[1777534093073,33.68,75825.7,0.02,0.19523,0.00015,15.57184]
[1777534098108,33.67,75825.06,0.02,0.19513,0.00015,15.56695]
[1777534098515,33.67,75825.06,0.02,0.19513,0.00015,15.56695]
[1777534098566,33.67,75825.06,0.02,0.19513,0.00015,15.56695]
[1777534098771,33.67,75825.06,0.02,0.19513,0.00015,15.56695]
[1777534099115,33.67,75824.91,0.02,0.1951,0.00015,15.56581]
[1777534100013,33.67,75824.91,0.02,0.1951,0.00015,15.56581]
[1777534104625,33.67,75816.92,0.02,0.19394,0.00014,15.50744]
[1777534110196,33.67,75812.7,0.02,0.19332,0.00014,15.47639]
[1777534115230,33.67,75811.92,0.02,0.19316,0.00014,15.4658]
[1777534120264,33.67,75812.27,0.02,0.1932,0.00014,15.46792]
[1777534125299,33.67,75812.54,0.02,0.19323,0.00014,15.46949]
[1777534130137,33.67,75814.64,0.02,0.19353,0.00014,15.48444]
[1777534136377,33.67,75816.23,0.02,0.19375,0.00014,15.49546]
[1777534136842,33.67,75816.23,0.02,0.19375,0.00014,15.49546]
[1777534137327,33.67,75816.23,0.02,0.19375,0.00014,15.49546]
[1777534140445,33.67,75813.75,0.02,0.19339,0.00014,15.47728]
[1777534140659,33.67,75814.14,0.02,0.19344,0.00014,15.48006]
[1777534143442,33.67,75816.08,0.02,0.19372,0.00014,15.49401]
[1777534144690,33.67,75816.74,0.02,0.19381,0.00014,15.49872]
[1777534150760,33.66,75819.42,0.02,0.19419,0.00014,15.51763]
[1777534156228,33.66,75822.02,0.02,0.19455,0.00014,15.53582]
[1777534161552,33.66,75822.66,0.02,0.19464,0.00014,15.53995]
[1777534166587,33.66,75824.4,0.02,0.19488,0.00015,15.552]
[1777534171622,33.66,75824.75,0.02,0.19487,0.00015,15.54927]
[1777534172552,33.66,75824.75,0.02,0.19487,0.00015,15.54927]
[1777534177831,33.66,75829.83,0.02,0.1956,0.00015,15.58539]
[1777534183432,33.65,75828.61,0.02,0.19541,0.00015,15.57582]
[1777534183493,33.65,75828.61,0.02,0.19541,0.00015,15.57582]
[1777534183989,33.65,75828.79,0.02,0.19543,0.00015,15.57684]
[1777534184837,33.65,75829.75,0.02,0.19556,0.00015,15.58365]
[1777534184930,33.65,75832.1,0.02,0.1959,0.00015,15.60067]
[1777534191459,33.65,75830.01,0.02,0.19559,0.00015,15.58527]
[1777534198935,33.65,75833.92,0.02,0.19616,0.00015,15.61321]
[1777534206162,33.65,75832.14,0.02,0.19589,0.00015,15.59978]
[1777534210123,33.65,75832.49,0.02,0.19593,0.00015,15.60204]
[1777534210142,33.65,75832.92,0.02,0.19599,0.00015,15.605]
[1777534213228,33.65,75832.61,0.02,0.19594,0.00015,15.60267]
[1777534213527,33.65,75832.26,0.02,0.19589,0.00015,15.59998]
[1777534216939,33.65,75840.77,0.02,0.19712,0.00015,15.66126]
[1777534221973,33.64,75841.16,0.02,0.19717,0.00015,15.66338]
[1777534227009,33.64,75842.51,0.02,0.19735,0.00015,15.67246]
[1777534232044,33.64,75844.24,0.02,0.19754,0.00015,15.67939]
[1777534237489,33.64,75844.39,0.02,0.19755,0.00015,15.67989]
[1777534237645,33.64,75845.07,0.02,0.19765,0.00015,15.68483]
[1777534238353,33.64,75851.98,0.02,0.19867,0.00015,15.73479]
[1777534238770,33.64,75851.98,0.02,0.19867,0.00015,15.73479]
[1777534238843,33.64,75851.98,0.02,0.19867,0.00015,15.73479]
[1777534239285,33.64,75851.98,0.02,0.19867,0.00015,15.73479]
[1777534239373,33.64,75851.98,0.02,0.19867,0.00015,15.73479]
[1777534239458,33.64,75862.97,0.02,0.20028,0.00015,15.81408]
[1777534240108,33.64,75862.97,0.02,0.20028,0.00015,15.81408]
[1777534240132,33.64,75862.97,0.02,0.20028,0.00015,15.81408]
[1777534240143,33.64,75867.95,0.02,0.20102,0.00015,15.84997]
[1777534241415,33.64,75867.95,0.02,0.20102,0.00015,15.84997]
[1777534241490,33.64,75870.04,0.02,0.20133,0.00015,15.8649]
[1777534242917,33.64,75870.04,0.02,0.20133,0.00015,15.8649]
[1777534245407,33.64,75878.49,0.02,0.20258,0.00015,15.92558]
[1777534245924,33.64,75884.54,0.02,0.20347,0.00015,15.96895]
[1777534245944,33.64,75884.54,0.02,0.20347,0.00015,15.96895]
[1777534246448,33.64,75884.54,0.02,0.20347,0.00015,15.96895]
[1777534246461,33.64,75884.54,0.02,0.20347,0.00015,15.96895]
[1777534246549,33.64,75885.44,0.02,0.20361,0.00015,15.97528]
[1777534246700,33.64,75885.44,0.02,0.20361,0.00015,15.97528]
[1777534247481,33.64,75886.11,0.02,0.2037,0.00015,15.97996]
[1777534247896,33.64,75886.11,0.02,0.2037,0.00015,15.97996]
[1777534247938,33.64,75886.11,0.02,0.2037,0.00015,15.97996]
[1777534247967,33.64,75886.11,0.02,0.2037,0.00015,15.97996]
[1777534248072,33.64,75886.11,0.02,0.2037,0.00015,15.97996]
[1777534248092,33.64,75886.11,0.02,0.2037,0.00015,15.97996]
[1777534248160,33.64,75886.11,0.02,0.2037,0.00015,15.97996]
[1777534248229,33.64,75893.67,0.02,0.20483,0.00015,16.03408]
[1777534249744,33.64,75893.67,0.02,0.20483,0.00015,16.03404]
[1777534249995,33.64,75893.67,0.02,0.20483,0.00015,16.03404]
[1777534250541,33.64,75895.86,0.02,0.20515,0.00015,16.04969]
[1777534255542,33.63,75900.02,0.02,0.20577,0.00015,16.07923]
[1777534260559,33.63,75898.76,0.02,0.20557,0.00015,16.06977]
[1777534265586,33.63,75900.04,0.02,0.20575,0.00015,16.07838]
[1777534270594,33.63,75892.75,0.02,0.20465,0.00015,16.02563]
[1777534275606,33.63,75886.1,0.02,0.20365,0.00015,15.97761]
[1777534276683,33.63,75885.89,0.02,0.20362,0.00015,15.97598]
[1777534277362,33.63,75885.89,0.02,0.20362,0.00015,15.97587]
[1777534281682,33.63,75878.59,0.02,0.20252,0.00015,15.9231]
[1777534281775,33.63,75878.59,0.02,0.20252,0.00015,15.9231]
[1777534282397,33.63,75879.78,0.02,0.2027,0.00015,15.9316]
[1777534287278,33.63,75885.56,0.02,0.20355,0.00015,15.97271]
[1777534287434,33.63,75886.72,0.02,0.20372,0.00015,15.98093]
[1777534292467,33.62,75886.23,0.02,0.20359,0.00015,15.97208]
[1777534292917,33.62,75886.23,0.02,0.20359,0.00015,15.97208]
[1777534293541,33.62,75886.23,0.02,0.20359,0.00015,15.97208]
[1777534299515,33.62,75882.0,0.02,0.20295,0.00015,15.94099]
[1777534302537,33.62,75871.95,0.02,0.20145,0.00015,15.86844]
[1777534305088,33.62,75869.45,0.02,0.20108,0.00015,15.85041]
[1777534310593,33.62,75865.86,0.02,0.20055,0.00015,15.82474]
[1777534312668,33.62,75866.7,0.02,0.20068,0.00015,15.83092]
[1777534318649,33.62,75865.24,0.02,0.20047,0.00015,15.82081]
[1777534320344,33.62,75865.24,0.02,0.20047,0.00015,15.82081]
[1777534320392,33.62,75865.24,0.02,0.20047,0.00015,15.82081]
[1777534320399,33.62,75865.24,0.02,0.20047,0.00015,15.82081]
[1777534321425,33.62,75865.9,0.02,0.20057,0.00015,15.82572]
[1777534321437,33.62,75864.72,0.02,0.2004,0.00015,15.81728]
[1777534323449,33.62,75861.28,0.02,0.19989,0.00015,15.79241]
[1777534323478,33.62,75861.28,0.02,0.19989,0.00015,15.79241]
[1777534324537,33.62,75861.11,0.02,0.19987,0.00015,15.79116]
[1777534324548,33.62,75861.11,0.02,0.19987,0.00015,15.79116]
[1777534324551,33.62,75861.11,0.02,0.19987,0.00015,15.79116]
[1777534324637,33.62,75861.27,0.02,0.19989,0.00015,15.79229]
[1777534325874,33.62,75860.8,0.02,0.19982,0.00015,15.78888]
[1777534325920,33.62,75859.87,0.02,0.19968,0.00015,15.78217]
[1777534327269,33.62,75859.87,0.02,0.19968,0.00015,15.78217]
[1777534327277,33.62,75855.58,0.02,0.19905,0.00015,15.75117]
[1777534332747,33.62,75858.18,0.02,0.19944,0.00015,15.77004]
[1777534333734,33.62,75858.18,0.02,0.19944,0.00015,15.77004]
[1777534334555,33.62,75857.41,0.02,0.19932,0.00015,15.76449]
[1777534336597,33.62,75859.28,0.02,0.1996,0.00015,15.77799]
[1777534336951,33.62,75859.56,0.02,0.19964,0.00015,15.7801]
[1777534336961,33.62,75859.56,0.02,0.19964,0.00015,15.7801]
[1777534336979,33.62,75859.56,0.02,0.19964,0.00015,15.7801]
[1777534337515,33.62,75859.64,0.02,0.19965,0.00015,15.78077]
[1777534338969,33.62,75859.64,0.02,0.19965,0.00015,15.78077]
[1777534338979,33.62,75859.64,0.02,0.19965,0.00015,15.78077]
[1777534339654,33.63,75858.91,0.02,0.19955,0.00015,15.77568]
[1777534340708,33.63,75858.22,0.02,0.19945,0.00015,15.77079]
[1777534340992,33.63,75858.22,0.02,0.19945,0.00015,15.77079]
[1777534341019,33.63,75858.22,0.02,0.19945,0.00015,15.77079]
[1777534341093,33.63,75857.79,0.02,0.19939,0.00015,15.76768]
[1777534343011,33.63,75857.79,0.02,0.19939,0.00015,15.76778]
[1777534343637,33.63,75858.18,0.02,0.19945,0.00015,15.77079]
[1777534344999,33.63,75857.76,0.02,0.19939,0.00015,15.76785]
[1777534345040,33.63,75857.76,0.02,0.19939,0.00015,15.76785]
[1777534345051,33.63,75857.76,0.02,0.19939,0.00015,15.76785]
[1777534345075,33.63,75857.76,0.02,0.19939,0.00015,15.76785]
[1777534345141,33.63,75857.26,0.02,0.19932,0.00015,15.76424]
[1777534347059,33.63,75857.26,0.02,0.19932,0.00015,15.76434]
[1777534347668,33.63,75857.8,0.02,0.1994,0.00015,15.76844]
[1777534347731,33.63,75857.8,0.02,0.1994,0.00015,15.76844]
[1777534347784,33.63,75857.8,0.02,0.1994,0.00015,15.76844]
[1777534347853,33.63,75857.8,0.02,0.1994,0.00015,15.76844]
[1777534349760,33.63,75857.7,0.02,0.19939,0.00015,15.76781]
[1777534350839,33.63,75857.67,0.02,0.19939,0.00015,15.76768]
[1777534351125,33.63,75857.67,0.02,0.19939,0.00015,15.76768]
[1777534351368,33.63,75865.92,0.02,0.20057,0.00015,15.82267]
[1777534352274,33.63,75865.92,0.02,0.20057,0.00015,15.82267]
[1777534352374,33.63,75866.65,0.02,0.20068,0.00015,15.82795]
[1777534357488,33.63,75867.64,0.02,0.20082,0.00015,15.83513]
[1777534363075,33.63,75868.35,0.02,0.20093,0.00015,15.84045]
[1777534363629,33.63,75868.35,0.02,0.20093,0.00015,15.84045]
[1777534365292,33.63,75867.39,0.02,0.20079,0.00015,15.83363]
[1777534372020,33.63,75872.03,0.02,0.20149,0.00015,15.86742]
[1777534373743,33.63,75872.32,0.02,0.20153,0.00015,15.86955]
[1777534374836,33.63,75872.5,0.02,0.20156,0.00015,15.87088]
[1777534380078,33.63,75872.58,0.02,0.20158,0.00015,15.8717]
[1777534385111,33.63,75874.14,0.02,0.20181,0.00015,15.88319]
[1777534388799,33.63,75874.43,0.02,0.20186,0.00015,15.88545]
[1777534388841,33.63,75874.43,0.02,0.20186,0.00015,15.88545]
[1777534389577,33.63,75874.43,0.02,0.20186,0.00015,15.88545]
[1777534389606,33.63,75879.92,0.02,0.20268,0.00015,15.92505]
[1777534390458,33.63,75879.92,0.02,0.20268,0.00015,15.92505]
[1777534391334,33.63,75885.64,0.02,0.20353,0.00015,15.96618]
[1777534391897,33.63,75885.89,0.02,0.20356,0.00015,15.96794]
[1777534392043,33.63,75885.89,0.02,0.20356,0.00015,15.96794]
[1777534392160,33.63,75885.89,0.02,0.20356,0.00015,15.96794]
[1777534395336,33.63,75891.34,0.02,0.20438,0.00015,16.00697]
[1777534395984,33.63,75891.0,0.02,0.20432,0.00015,16.00439]
[1777534396189,33.63,75890.76,0.02,0.20429,0.00015,16.00267]
[1777534396975,33.63,75890.76,0.02,0.20429,0.00015,16.00267]
[1777534398646,33.63,75892.38,0.02,0.20452,0.00015,16.01414]
[1777534398656,33.63,75892.38,0.02,0.20452,0.00015,16.01414]
[1777534399055,33.63,75891.26,0.02,0.20436,0.00015,16.00601]
[1777534399081,33.63,75891.26,0.02,0.20436,0.00015,16.00601]
[1777534403744,33.63,75889.5,0.02,0.20409,0.00015,15.99304]
[1777534404656,33.63,75886.49,0.02,0.20363,0.00015,15.97129]
[1777534407985,33.63,75893.27,0.02,0.20464,0.00015,16.01973]
[1777534408026,33.63,75893.27,0.02,0.20464,0.00015,16.01973]
[1777534408272,33.63,75893.27,0.02,0.20464,0.00015,16.01959]
[1777534409279,33.63,75901.55,0.02,0.20588,0.00015,16.07896]
[1777534414314,33.63,75907.37,0.02,0.2067,0.00015,16.11528]
[1777534419349,33.63,75906.22,0.02,0.20652,0.00015,16.10675]
[1777534424384,33.63,75907.5,0.02,0.20671,0.00015,16.11612]
[1777534425702,33.63,75907.5,0.02,0.20671,0.00015,16.11612]
[1777534425714,33.63,75907.5,0.02,0.20671,0.00015,16.11612]
[1777534425754,33.63,75907.5,0.02,0.20671,0.00015,16.11612]
[1777534425753,33.63,75910.71,0.02,0.2072,0.00015,16.1391]
[1777534425826,33.63,75910.71,0.02,0.2072,0.00015,16.1391]
[1777534425890,33.63,75910.71,0.02,0.2072,0.00015,16.1391]
[1777534426651,33.63,75917.8,0.02,0.20827,0.00015,16.18979]
[1777534432440,33.63,75919.39,0.02,0.2085,0.00015,16.20066]
[1777534435557,33.62,75918.24,0.02,0.20832,0.00015,16.19229]
[1777534435584,33.62,75915.51,0.02,0.20791,0.00015,16.17271]
[1777534440936,33.62,75910.57,0.02,0.20716,0.00015,16.13714]
[1777534446539,33.62,75909.36,0.02,0.20697,0.00015,16.12833]
[1777534451573,33.62,75916.89,0.02,0.2081,0.00015,16.18197]
[1777534452863,33.62,75920.49,0.02,0.20864,0.00015,16.20759]
[1777534453180,33.62,75920.49,0.02,0.20864,0.00015,16.20759]
[1777534453802,33.62,75920.49,0.02,0.20864,0.00015,16.20759]
[1777534453593,33.62,75931.32,0.02,0.21028,0.00015,16.2847]
[1777534454029,33.62,75931.32,0.02,0.21028,0.00015,16.2847]
[1777534454594,33.62,75931.32,0.02,0.21028,0.00015,16.28472]
[1777534455601,33.62,75941.67,0.02,0.21186,0.00015,16.35845]
[1777534456417,33.62,75941.67,0.02,0.21186,0.00015,16.35845]
[1777534456428,33.62,75941.67,0.02,0.21186,0.00015,16.35845]
[1777534456608,33.62,75945.24,0.02,0.21241,0.00015,16.38382]
[1777534457712,33.62,75945.24,0.02,0.21241,0.00015,16.38382]
[1777534457772,33.62,75942.9,0.02,0.21205,0.00015,16.36717]
[1777534459627,33.62,75942.9,0.02,0.21205,0.00015,16.36716]
[1777534459647,33.62,75942.9,0.02,0.21205,0.00015,16.36716]
[1777534465671,33.62,75942.55,0.02,0.21199,0.00015,16.36469]
[1777534468634,33.62,75943.51,0.02,0.21214,0.00015,16.37153]
[1777534468678,33.62,75943.51,0.02,0.21214,0.00015,16.37153]
[1777534470657,33.62,75942.18,0.02,0.21194,0.00015,16.36208]
[1777534470686,33.62,75942.18,0.02,0.21194,0.00015,16.36208]
[1777534474732,33.62,75943.04,0.02,0.21203,0.00015,16.36354]
[1777534474766,33.62,75943.04,0.02,0.21203,0.00015,16.36354]
[1777534475119,33.62,75943.03,0.02,0.21203,0.00015,16.36348]
[1777534475743,33.62,75943.03,0.02,0.21203,0.00015,16.36349]
[1777534480494,33.62,75946.24,0.02,0.21252,0.00015,16.38622]
[1777534480778,33.62,75944.57,0.02,0.21226,0.00015,16.37434]
[1777534481534,33.62,75944.57,0.02,0.21226,0.00015,16.37434]
[1777534481786,33.62,75945.54,0.02,0.21241,0.00015,16.38123]
[1777534482101,33.62,75945.54,0.02,0.21241,0.00015,16.38123]
[1777534482793,33.62,75944.93,0.02,0.21232,0.00015,16.37688]
[1777534486158,33.62,75944.9,0.02,0.21231,0.00015,16.37666]
[1777534486820,33.62,75945.21,0.02,0.21236,0.00015,16.37886]
[1777534487103,33.62,75945.21,0.02,0.21236,0.00015,16.37886]
[1777534487828,33.62,75947.09,0.02,0.21265,0.00015,16.3922]
[1777534488871,33.62,75947.04,0.02,0.21264,0.00015,16.39182]
[1777534490204,33.62,75946.3,0.02,0.21252,0.00015,16.38654]
[1777534490233,33.62,75946.3,0.02,0.21252,0.00015,16.38654]
[1777534492908,33.62,75943.97,0.02,0.21217,0.00015,16.36995]
[1777534492915,33.62,75943.97,0.02,0.21217,0.00015,16.36995]
[1777534492953,33.62,75943.97,0.02,0.21217,0.00015,16.36995]
[1777534493042,33.62,75943.97,0.02,0.21217,0.00015,16.36995]
[1777534498656,33.62,75938.89,0.02,0.21139,0.00015,16.33387]
[1777534502055,33.62,75938.46,0.02,0.21133,0.00015,16.33095]
[1777534502540,33.62,75938.46,0.02,0.21133,0.00015,16.33095]
[1777534502665,33.62,75938.46,0.02,0.21133,0.00015,16.33095]
[1777534502670,33.62,75936.74,0.02,0.21107,0.00015,16.31876]
[1777534503016,33.62,75936.74,0.02,0.21107,0.00015,16.31876]
[1777534503118,33.62,75927.51,0.02,0.20967,0.00015,16.25302]
[1777534504106,33.62,75927.51,0.02,0.20967,0.00015,16.25302]
[1777534504762,33.62,75924.32,0.02,0.20919,0.00015,16.23047]
[1777534505296,33.62,75923.69,0.02,0.20909,0.00015,16.22597]
[1777534511131,33.62,75929.19,0.02,0.20994,0.00015,16.26567]
[1777534513475,33.62,75930.84,0.02,0.21018,0.00015,16.27736]
[1777534513499,33.62,75930.84,0.02,0.21018,0.00015,16.27736]
[1777534513549,33.62,75930.16,0.02,0.21008,0.00015,16.27248]
[1777534515189,33.62,75930.16,0.02,0.21008,0.00015,16.27248]
[1777534521560,33.63,75930.13,0.02,0.21009,0.00015,16.27296]
[1777534521572,33.63,75930.13,0.02,0.21009,0.00015,16.27296]
[1777534521641,33.63,75930.13,0.02,0.21009,0.00015,16.27296]
[1777534521740,33.63,75928.46,0.02,0.20984,0.00015,16.26133]
[1777534521981,33.63,75928.46,0.02,0.20984,0.00015,16.26133]
[1777534522945,33.63,75924.47,0.02,0.20924,0.00015,16.23302]
[1777534526903,33.63,75916.48,0.02,0.20804,0.00015,16.17636]
[1777534527464,33.63,75916.48,0.02,0.20804,0.00015,16.17636]
[1777534527885,33.63,75916.48,0.02,0.20804,0.00015,16.17636]
[1777534527592,33.63,75917.53,0.02,0.2082,0.00015,16.18394]
[1777534528866,33.63,75916.64,0.02,0.20807,0.00015,16.17766]
[1777534529517,33.63,75916.64,0.02,0.20807,0.00015,16.17766]
[1777534535442,33.63,75916.84,0.02,0.20807,0.00015,16.17487]
[1777534535677,33.63,75916.84,0.02,0.20807,0.00015,16.17487]
[1777534537902,33.63,75917.01,0.02,0.2081,0.00015,16.17625]
[1777534539867,33.63,75906.7,0.02,0.20654,0.00015,16.1025]
[1777534545227,33.63,75907.66,0.02,0.20669,0.00015,16.10965]
[1777534548680,33.63,75908.16,0.02,0.20677,0.00015,16.11333]
[1777534554292,33.63,75908.31,0.02,0.2068,0.00015,16.11488]
[1777534558247,33.63,75905.19,0.02,0.20634,0.00015,16.09283]
[1777534558393,33.63,75905.19,0.02,0.20634,0.00015,16.09283]
[1777534558853,33.63,75905.19,0.02,0.20634,0.00015,16.09283]
[1777534558880,33.63,75905.19,0.02,0.20634,0.00015,16.09283]
[1777534558913,33.63,75905.19,0.02,0.20634,0.00015,16.09283]
[1777534558923,33.63,75901.84,0.02,0.20584,0.00015,16.06892]
[1777534559052,33.63,75901.84,0.02,0.20584,0.00015,16.06892]
[1777534559858,33.64,75894.68,0.02,0.20477,0.00015,16.0177]
[1777534563915,33.64,75889.91,0.02,0.20406,0.00015,15.98382]
[1777534569474,33.64,75893.18,0.02,0.20457,0.00015,16.00835]
[1777534571385,33.64,75892.11,0.02,0.20442,0.00015,16.00095]
[1777534571393,33.64,75892.11,0.02,0.20442,0.00015,16.00095]
[1777534571397,33.64,75892.11,0.02,0.20442,0.00015,16.00095]
[1777534571486,33.64,75891.61,0.02,0.20435,0.00015,15.99765]
[1777534572697,33.64,75891.61,0.02,0.20435,0.00015,15.99765]
[1777534572717,33.64,75891.61,0.02,0.20435,0.00015,15.99765]
[1777534573497,33.64,75894.0,0.02,0.20471,0.00015,16.01494]
[1777534573519,33.64,75894.0,0.02,0.20471,0.00015,16.01494]
[1777534575154,33.64,75895.23,0.02,0.2049,0.00015,16.02399]
[1777534575172,33.64,75895.23,0.02,0.2049,0.00015,16.02399]
[1777534580477,33.64,75901.02,0.02,0.20578,0.00015,16.0659]
[1777534584340,33.64,75903.02,0.02,0.20608,0.00015,16.08037]
[1777534584746,33.64,75908.12,0.02,0.20685,0.00015,16.11692]
[1777534586037,33.64,75911.57,0.02,0.20737,0.00015,16.14161]
[1777534586782,33.64,75916.48,0.02,0.20811,0.00015,16.17669]
[1777534588740,33.64,75916.48,0.02,0.20811,0.00015,16.17677]
[1777534588841,33.64,75916.48,0.02,0.20811,0.00015,16.17677]
[1777534588875,33.64,75916.48,0.02,0.20811,0.00015,16.17677]
[1777534588882,33.64,75916.48,0.02,0.20811,0.00015,16.17677]
[1777534588940,33.64,75916.48,0.02,0.20811,0.00015,16.17677]
[1777534588936,33.64,75916.51,0.02,0.20812,0.00015,16.17705]
[1777534589305,33.64,75916.51,0.02,0.20812,0.00015,16.17705]
[1777534589539,33.64,75916.51,0.02,0.20812,0.00015,16.17712]
[1777534591455,33.64,75910.49,0.02,0.20721,0.00015,16.13409]
[1777534591475,33.64,75910.49,0.02,0.20721,0.00015,16.13409]
[1777534591852,33.64,75908.77,0.02,0.20691,0.00015,16.11709]
[1777534594130,33.64,75908.34,0.02,0.20684,0.00015,16.114]
[1777534594194,33.64,75908.34,0.02,0.20684,0.00015,16.114]
[1777534594204,33.64,75908.34,0.02,0.20684,0.00015,16.114]
[1777534594247,33.64,75908.34,0.02,0.20684,0.00015,16.114]
[1777534594695,33.64,75912.12,0.02,0.20741,0.00015,16.14101]
[1777534595454,33.64,75912.12,0.02,0.20741,0.00015,16.14101]
[1777534595670,33.64,75912.12,0.02,0.20741,0.00015,16.14101]
[1777534601623,33.65,75919.6,0.02,0.20857,0.00015,16.19554]
[1777534605651,33.65,75927.47,0.02,0.20977,0.00015,16.25231]
[1777534610688,33.65,75927.64,0.02,0.20981,0.00015,16.25386]
[1777534611999,33.65,75927.4,0.02,0.20977,0.00015,16.25213]
[1777534612019,33.65,75927.4,0.02,0.20977,0.00015,16.25213]
[1777534612700,33.65,75927.83,0.02,0.20984,0.00015,16.25533]
[1777534613669,33.65,75927.83,0.02,0.20984,0.00015,16.25533]
[1777534613698,33.65,75927.83,0.02,0.20984,0.00015,16.25533]
[1777534613981,33.65,75927.83,0.02,0.20984,0.00015,16.25533]
[1777534613783,33.65,75941.05,0.02,0.21185,0.00015,16.34949]
[1777534614893,33.65,75948.79,0.02,0.21304,0.00015,16.40459]
[1777534620759,33.65,75942.75,0.02,0.21212,0.00015,16.36193]
[1777534623785,33.65,75942.71,0.02,0.21211,0.00015,16.3617]
[1777534629834,33.65,75941.61,0.02,0.21195,0.00015,16.3542]
[1777534634855,33.65,75933.78,0.02,0.21077,0.00015,16.29879]
[1777534635990,33.65,75933.78,0.02,0.21077,0.00015,16.29879]
[1777534636001,33.65,75933.78,0.02,0.21077,0.00015,16.29879]
[1777534636022,33.66,75934.62,0.02,0.2109,0.00015,16.30488]
[1777534636727,33.66,75934.62,0.02,0.2109,0.00015,16.30488]
[1777534636765,33.66,75934.62,0.02,0.2109,0.00015,16.30488]
[1777534636892,33.66,75934.81,0.02,0.21093,0.00015,16.30634]
[1777534639277,33.66,75930.37,0.02,0.21026,0.00015,16.27498]
[1777534641630,33.66,75926.77,0.02,0.20972,0.00015,16.24967]
[1777534646732,33.66,75931.5,0.02,0.21045,0.00015,16.28416]
[1777534649256,33.66,75931.1,0.02,0.2104,0.00015,16.28174]
[1777534649286,33.66,75931.1,0.02,0.2104,0.00015,16.28174]
[1777534650162,33.66,75931.17,0.02,0.21042,0.00015,16.28238]
[1777534650968,33.66,75930.88,0.02,0.21038,0.00015,16.28046]
[1777534651335,33.66,75930.88,0.02,0.21038,0.00015,16.28046]
[1777534651343,33.66,75930.88,0.02,0.21038,0.00015,16.28046]
[1777534651369,33.66,75930.88,0.02,0.21038,0.00015,16.28046]
[1777534651975,33.66,75930.99,0.02,0.21035,0.00015,16.27671]
[1777534653576,33.66,75931.21,0.02,0.21039,0.00015,16.27842]
[1777534653692,33.66,75931.21,0.02,0.21039,0.00015,16.27842]
[1777534653901,33.66,75931.21,0.02,0.21039,0.00015,16.27842]
[1777534654000,33.66,75931.96,0.02,0.21051,0.00015,16.2839]
[1777534654684,33.66,75931.96,0.02,0.21051,0.00015,16.2839]
[1777534654996,33.66,75931.86,0.02,0.2105,0.00015,16.28334]
[1777534655551,33.66,75931.86,0.02,0.2105,0.00015,16.28334]
[1777534656003,33.66,75934.29,0.02,0.21087,0.00015,16.30076]
[1777534656230,33.66,75934.29,0.02,0.21087,0.00015,16.30076]
[1777534656874,33.66,75934.29,0.02,0.21087,0.00015,16.30076]
[1777534665580,33.67,75931.14,0.02,0.21041,0.00015,16.27933]
[1777534671108,33.67,75933.19,0.02,0.21074,0.00015,16.29476]
[1777534676143,33.67,75931.74,0.02,0.21054,0.00015,16.28506]
[1777534678202,33.67,75932.78,0.02,0.2107,0.00015,16.29258]
[1777534678650,33.67,75935.63,0.02,0.21113,0.00015,16.31296]
[1777534680508,33.67,75943.07,0.02,0.21227,0.00015,16.36612]
[1777534680796,33.67,75943.07,0.02,0.21227,0.00015,16.36612]
[1777534680813,33.67,75945.78,0.02,0.21269,0.00015,16.38551]
[1777534686624,33.68,75950.62,0.02,0.21344,0.00015,16.42032]
[1777534692762,33.68,75956.11,0.02,0.21429,0.00015,16.45953]
[1777534696566,33.68,75958.45,0.02,0.21466,0.00015,16.47643]
[1777534696884,33.68,75958.45,0.02,0.21466,0.00015,16.47643]
[1777534696937,33.68,75964.25,0.02,0.21555,0.00015,16.5174]
[1777534698728,33.68,75970.22,0.02,0.21647,0.00015,16.55964]
[1777534699417,33.68,75972.73,0.02,0.21686,0.00015,16.57741]
[1777534699703,33.68,75972.73,0.02,0.21686,0.00015,16.57741]
[1777534702074,33.68,75964.48,0.02,0.2156,0.00015,16.51946]
[1777534702414,33.68,75964.48,0.02,0.2156,0.00015,16.51946]
[1777534702555,33.68,75964.48,0.02,0.2156,0.00015,16.51946]
[1777534702710,33.68,75964.48,0.02,0.2156,0.00015,16.51946]
[1777534704029,33.68,75963.58,0.02,0.21546,0.00015,16.51324]
[1777534704420,33.68,75963.58,0.02,0.21546,0.00015,16.51324]
[1777534704500,33.68,75963.58,0.02,0.21546,0.00015,16.51324]
[1777534704988,33.68,75963.58,0.02,0.21546,0.00015,16.51324]
[1777534705054,33.68,75954.8,0.02,0.21412,0.00015,16.45147]
[1777534706164,33.68,75949.98,0.02,0.21338,0.00015,16.41743]
[1777534707177,33.68,75949.75,0.02,0.21335,0.00015,16.4158]
[1777534707304,33.68,75949.75,0.02,0.21335,0.00015,16.4158]
[1777534709229,33.68,75941.73,0.02,0.21212,0.00015,16.3591]
[1777534709245,33.68,75941.73,0.02,0.21212,0.00015,16.3591]
[1777534709296,33.68,75941.73,0.02,0.21212,0.00015,16.3591]
[1777534709693,33.68,75937.46,0.02,0.21148,0.00015,16.32896]
[1777534710819,33.68,75937.46,0.02,0.21148,0.00015,16.32896]
[1777534710846,33.68,75937.46,0.02,0.21148,0.00015,16.32896]
[1777534711003,33.68,75937.46,0.02,0.21148,0.00015,16.32896]
[1777534711062,33.68,75937.46,0.02,0.21148,0.00015,16.32896]
[1777534711182,33.68,75936.74,0.02,0.21137,0.00015,16.32395]
[1777534711701,33.68,75936.74,0.02,0.21137,0.00015,16.32395]
[1777534712313,33.68,75932.86,0.02,0.21074,0.00015,16.29182]
[1777534712366,33.68,75932.86,0.02,0.21074,0.00015,16.29182]
[1777534712461,33.68,75926.05,0.02,0.20971,0.00015,16.24338]
[1777534715704,33.68,75929.1,0.02,0.21018,0.00015,16.26562]
[1777534715736,33.68,75929.12,0.02,0.21019,0.00015,16.26593]
[1777534717844,33.69,75928.65,0.02,0.21012,0.00015,16.26276]
[1777534717906,33.69,75928.58,0.02,0.21011,0.00015,16.26243]
[1777534720621,33.69,75921.43,0.02,0.20903,0.00015,16.21166]
[1777534720754,33.69,75921.43,0.02,0.20903,0.00015,16.21166]
[1777534720941,33.69,75924.18,0.02,0.20946,0.00015,16.2316]
[1777534721994,33.69,75936.75,0.02,0.21137,0.00015,16.32112]
[1777534727522,33.69,75937.7,0.02,0.21152,0.00015,16.32816]
[1777534733021,33.69,75936.5,0.02,0.21135,0.00015,16.31997]
[1777534733441,33.69,75935.86,0.02,0.21125,0.00015,16.31552]
[1777534733450,33.69,75935.86,0.02,0.21125,0.00015,16.31552]
[1777534733477,33.69,75935.86,0.02,0.21125,0.00015,16.31552]
[1777534733568,33.69,75935.86,0.02,0.21125,0.00015,16.3156]
[1777534734487,33.69,75935.86,0.02,0.21125,0.00015,16.3156]
[1777534734571,33.69,75936.48,0.02,0.21135,0.00015,16.32007]
[1777534735696,33.69,75936.48,0.02,0.21135,0.00015,16.32007]
[1777534735723,33.69,75939.0,0.02,0.21173,0.00015,16.33801]
[1777534741403,33.69,75942.92,0.02,0.21233,0.00015,16.36603]
[1777534741939,33.69,75953.2,0.02,0.21391,0.00015,16.43886]
[1777534743279,33.69,75957.35,0.02,0.21455,0.00015,16.46842]
[1777534743452,33.69,75957.35,0.02,0.21455,0.00015,16.46842]
[1777534745204,33.69,75961.32,0.02,0.21517,0.00015,16.49679]
[1777534745211,33.69,75961.32,0.02,0.21517,0.00015,16.49679]
[1777534745576,33.69,75961.32,0.02,0.21517,0.00015,16.49679]
[1777534745676,33.69,75965.93,0.02,0.21588,0.00015,16.52944]
[1777534748842,33.69,75973.69,0.02,0.21708,0.00015,16.58436]
[1777534749209,33.69,75973.69,0.02,0.21708,0.00015,16.58436]
[1777534751464,33.69,75974.74,0.02,0.21725,0.00015,16.59191]
[1777534751478,33.69,75974.74,0.02,0.21725,0.00015,16.59191]
[1777534751516,33.69,75974.74,0.02,0.21725,0.00015,16.59191]
[1777534751693,33.7,75977.28,0.02,0.21764,0.00015,16.60991]
[1777534752231,33.7,75977.28,0.02,0.21764,0.00015,16.60991]
[1777534752852,33.7,75989.23,0.02,0.2195,0.00016,16.69389]
[1777534753492,33.7,75989.23,0.02,0.2195,0.00016,16.69389]
[1777534753817,33.7,75989.23,0.02,0.2195,0.00016,16.69389]
[1777534753849,33.7,75989.23,0.02,0.2195,0.00016,16.69389]
[1777534753981,33.7,76000.62,0.02,0.22127,0.00016,16.77363]
[1777534755396,33.7,76000.62,0.02,0.22128,0.00016,16.77408]
[1777534755420,33.7,76000.62,0.02,0.22128,0.00016,16.77408]
[1777534758721,33.7,76006.37,0.02,0.22219,0.00016,16.81481]
[1777534758775,33.7,76006.37,0.02,0.22219,0.00016,16.81481]
[1777534758832,33.7,76006.37,0.02,0.22219,0.00016,16.81481]
[1777534758854,33.7,76007.69,0.02,0.22241,0.00016,16.82421]
[1777534759381,33.7,76007.69,0.02,0.22241,0.00016,16.82421]
[1777534759412,33.7,76007.69,0.02,0.22241,0.00016,16.82421]
[1777534759749,33.7,76007.69,0.02,0.22241,0.00016,16.82438]
[1777534761101,33.7,76015.62,0.02,0.22366,0.00016,16.87978]
[1777534761405,33.7,76015.62,0.02,0.22366,0.00016,16.87978]
[1777534761423,33.7,76015.62,0.02,0.22366,0.00016,16.87978]
[1777534762563,33.7,76015.62,0.02,0.22366,0.00016,16.87988]
[1777534762585,33.7,76015.62,0.02,0.22366,0.00016,16.87988]
[1777534768812,33.71,76017.49,0.02,0.22398,0.00016,16.89421]
[1777534773847,33.71,76013.14,0.02,0.22329,0.00016,16.86064]
[1777534776399,33.71,76012.42,0.02,0.22319,0.00016,16.85615]
[1777534776427,33.71,76012.42,0.02,0.22319,0.00016,16.85615]
[1777534777460,33.71,76011.49,0.02,0.22305,0.00016,16.84993]
[1777534777474,33.71,76011.49,0.02,0.22305,0.00016,16.84993]
[1777534782915,33.72,76010.37,0.02,0.22291,0.00016,16.84375]
[1777534787949,33.72,76008.76,0.02,0.22269,0.00016,16.83388]
[1777534788325,33.72,76008.76,0.02,0.22269,0.00016,16.83388]
[1777534788344,33.72,76008.76,0.02,0.22269,0.00016,16.83388]
[1777534788489,33.72,76008.76,0.02,0.22269,0.00016,16.83388]
[1777534788957,33.72,76008.46,0.02,0.22265,0.00016,16.83208]
[1777534789553,33.72,76008.46,0.02,0.22265,0.00016,16.83208]
[1777534789572,33.72,76008.46,0.02,0.22265,0.00016,16.83208]
[1777534793113,33.73,75997.17,0.02,0.2209,0.00016,16.75386]
[1777534799028,33.73,76003.18,0.02,0.22188,0.00016,16.79745]
[1777534801397,33.73,76002.64,0.02,0.2218,0.00016,16.79402]
[1777534801435,33.73,76002.64,0.02,0.2218,0.00016,16.79402]
[1777534801455,33.73,76002.64,0.02,0.2218,0.00016,16.79402]
[1777534802150,33.73,76002.64,0.02,0.2218,0.00016,16.79402]
[1777534804094,33.73,76003.98,0.02,0.22202,0.00016,16.8037]
[1777534804124,33.73,76003.98,0.02,0.22202,0.00016,16.8037]
[1777534807134,33.73,76001.64,0.02,0.22166,0.00016,16.78784]
[1777534807196,33.73,75998.34,0.02,0.22115,0.00016,16.76497]
[1777534812211,33.74,75992.51,0.02,0.22026,0.00016,16.72502]
[1777534817226,33.74,75995.6,0.02,0.22077,0.00016,16.74769]
[1777534818171,33.74,75995.6,0.02,0.22077,0.00016,16.74769]
[1777534818181,33.74,75995.6,0.02,0.22077,0.00016,16.74769]
[1777534818182,33.74,75995.6,0.02,0.22077,0.00016,16.74769]
[1777534819168,33.74,75997.36,0.02,0.22105,0.00016,16.76045]
[1777534822230,33.74,75996.76,0.02,0.22097,0.00016,16.75693]
[1777534823201,33.75,75995.44,0.02,0.22077,0.00016,16.74793]
[1777534828210,33.75,75996.91,0.02,0.22102,0.00016,16.75916]
[1777534833218,33.75,75999.25,0.02,0.22138,0.00016,16.77203]
[1777534833529,33.75,75998.75,0.02,0.2213,0.00016,16.76877]
[1777534833976,33.75,75998.75,0.02,0.2213,0.00016,16.76877]
[1777534834252,33.75,75998.12,0.02,0.22121,0.00016,16.76461]
[1777534834291,33.75,75998.12,0.02,0.22121,0.00016,16.76461]
[1777534834916,33.75,75998.12,0.02,0.22121,0.00016,16.76461]
[1777534835235,33.75,75977.4,0.02,0.218,0.00015,16.61985]
[1777534835342,33.75,75977.4,0.02,0.218,0.00015,16.61985]
[1777534835443,33.75,75977.4,0.02,0.218,0.00015,16.61985]
[1777534835688,33.75,75977.4,0.02,0.218,0.00015,16.61985]
[1777534836108,33.75,75977.4,0.02,0.218,0.00015,16.61985]
[1777534836135,33.75,75977.4,0.02,0.218,0.00015,16.61985]
[1777534836235,33.76,75975.93,0.02,0.21778,0.00015,16.6097]
[1777534836389,33.76,75975.93,0.02,0.21778,0.00015,16.6097]
[1777534836817,33.76,75975.93,0.02,0.21778,0.00015,16.6097]
[1777534837206,33.76,75975.93,0.02,0.21778,0.00015,16.6097]
[1777534836909,33.76,75978.51,0.02,0.21818,0.00015,16.62797]
[1777534842988,33.76,75981.66,0.02,0.21868,0.00015,16.65062]
[1777534848371,33.76,75982.55,0.02,0.21884,0.00015,16.65772]
[1777534850422,33.76,75982.98,0.02,0.21891,0.00015,16.66084]
[1777534850440,33.76,75982.98,0.02,0.21891,0.00015,16.66084]
[1777534851192,33.76,75985.31,0.02,0.21927,0.00016,16.67736]
[1777534851284,33.76,75985.31,0.02,0.21927,0.00016,16.67736]
[1777534851316,33.76,75985.31,0.02,0.21927,0.00016,16.67736]
[1777534851519,33.76,75992.47,0.02,0.22038,0.00016,16.72744]
[1777534856588,33.76,75992.46,0.02,0.2204,0.00016,16.72818]
[1777534861998,33.77,75993.38,0.02,0.22057,0.00016,16.73593]
[1777534863414,33.77,75986.28,0.02,0.21948,0.00016,16.68658]
[1777534864068,33.77,75986.28,0.02,0.21948,0.00016,16.68658]
[1777534864085,33.77,75986.28,0.02,0.21948,0.00016,16.68658]
[1777534864116,33.77,75982.3,0.02,0.21887,0.00015,16.65922]
[1777534864676,33.77,75982.3,0.02,0.21887,0.00015,16.65922]
[1777534865165,33.77,75982.08,0.02,0.21884,0.00015,16.65792]
[1777534865553,33.77,75982.08,0.02,0.21884,0.00015,16.65792]
[1777534866677,33.77,75981.9,0.02,0.21882,0.00015,16.65666]
[1777534870258,33.77,75979.88,0.02,0.21852,0.00015,16.64325]
[1777534875016,33.78,75970.17,0.02,0.21705,0.00015,16.57654]
[1777534877275,33.78,75981.37,0.02,0.21879,0.00015,16.65531]
[1777534877586,33.78,75986.91,0.02,0.21965,0.00016,16.69418]
[1777534880149,33.78,75986.16,0.02,0.21954,0.00016,16.68918]
[1777534880170,33.78,75987.01,0.02,0.21967,0.00016,16.69532]
[1777534880923,33.78,75987.01,0.02,0.21967,0.00016,16.69532]
[1777534880976,33.78,75986.5,0.02,0.2196,0.00016,16.69194]
[1777534882601,33.78,75986.5,0.02,0.2196,0.00016,16.69194]
[1777534883234,33.78,75986.5,0.02,0.2196,0.00016,16.69194]
[1777534883217,33.78,75987.88,0.02,0.21982,0.00016,16.70196]
[1777534883942,33.78,75987.88,0.02,0.21982,0.00016,16.70196]
[1777534886655,33.78,75988.24,0.02,0.21989,0.00016,16.70484]
[1777534886683,33.78,75988.24,0.02,0.21989,0.00016,16.70484]
[1777534886775,33.78,75988.24,0.02,0.21989,0.00016,16.70484]
[1777534886912,33.78,75987.73,0.02,0.21981,0.00016,16.70135]
[1777534890989,33.79,75992.25,0.02,0.22052,0.00016,16.7334]
[1777534891199,33.79,75992.84,0.02,0.22058,0.00016,16.73301]
[1777534896224,33.79,75987.48,0.02,0.21976,0.00016,16.69621]
[1777534901235,33.79,75988.46,0.02,0.21993,0.00016,16.70403]
[1777534906253,33.8,75989.08,0.02,0.22005,0.00016,16.70934]
[1777534908337,33.8,75989.96,0.02,0.2202,0.00016,16.71607]
[1777534908351,33.8,75989.96,0.02,0.2202,0.00016,16.71607]
[1777534908792,33.8,75989.96,0.02,0.22021,0.00016,16.71626]
[1777534912615,33.8,75990.54,0.02,0.22031,0.00016,16.72089]
[1777534913242,33.8,75990.54,0.02,0.22031,0.00016,16.72089]
[1777534918862,33.8,75990.87,0.02,0.22039,0.00016,16.72452]
[1777534923095,33.81,75982.76,0.02,0.21915,0.00015,16.66865]
[1777534926622,33.81,75983.53,0.02,0.21929,0.00015,16.6748]
[1777534926651,33.81,75983.53,0.02,0.21929,0.00015,16.6748]
[1777534926980,33.81,75983.53,0.02,0.21929,0.00015,16.6748]
[1777534927423,33.81,75984.58,0.02,0.21946,0.00015,16.68238]
[1777534932435,33.81,75988.08,0.02,0.22002,0.00016,16.70788]
[1777534933246,33.81,75988.08,0.02,0.22002,0.00016,16.70788]
[1777534933499,33.81,75989.67,0.02,0.22027,0.00016,16.71918]
[1777534938711,33.82,75990.16,0.02,0.22037,0.00016,16.7235]
[1777534940638,33.82,75988.34,0.02,0.2201,0.00016,16.71116]
[1777534945664,33.82,75985.62,0.02,0.2197,0.00016,16.69319]
[1777534950672,33.82,75983.74,0.02,0.21943,0.00015,16.68105]
[1777534953138,33.83,75983.89,0.02,0.21942,0.00015,16.67784]
[1777534953357,33.83,75983.89,0.02,0.21942,0.00015,16.67784]
[1777534953327,33.83,75986.04,0.02,0.21976,0.00016,16.69306]
[1777534953534,33.83,75986.04,0.02,0.21976,0.00016,16.69306]
[1777534953549,33.83,75986.04,0.02,0.21976,0.00016,16.69306]
[1777534953581,33.83,75986.04,0.02,0.21976,0.00016,16.69306]
[1777534954212,33.83,75991.28,0.02,0.22058,0.00016,16.72981]
[1777534960151,33.83,75994.07,0.02,0.22103,0.00016,16.75017]
[1777534965185,33.83,75994.78,0.02,0.22117,0.00016,16.75613]
[1777534970223,33.84,75995.58,0.02,0.22131,0.00016,16.76276]
[1777534975256,33.84,75994.95,0.02,0.22124,0.00016,16.75944]
[1777534978978,33.84,75995.02,0.02,0.22127,0.00016,16.76061]
[1777534978985,33.84,75995.02,0.02,0.22127,0.00016,16.76061]
[1777534979378,33.84,75992.31,0.02,0.22085,0.00016,16.74197]
[1777534981847,33.84,75991.76,0.02,0.22077,0.00016,16.7384]
[1777534982714,33.85,75987.97,0.02,0.22019,0.00016,16.71213]
[1777534982791,33.85,75987.97,0.02,0.22019,0.00016,16.71213]
[1777534983312,33.85,75987.97,0.02,0.22019,0.00016,16.71228]
[1777534986333,33.85,75980.25,0.02,0.21901,0.00015,16.65904]
[1777534991369,33.85,75978.94,0.02,0.21883,0.00015,16.65109]
[1777534992340,33.85,75978.94,0.02,0.21883,0.00015,16.65109]
[1777534994009,33.85,75977.25,0.02,0.21858,0.00015,16.63976]
[1777534999424,33.86,75977.82,0.02,0.21871,0.00015,16.64524]
[1777535004488,33.86,75980.83,0.02,0.21919,0.00015,16.66722]
[1777535008725,33.86,75980.05,0.02,0.2191,0.00015,16.66283]
[1777535008949,33.86,75980.05,0.02,0.2191,0.00015,16.66283]
[1777535009265,33.86,75980.05,0.02,0.2191,0.00015,16.66283]
[1777535010416,33.87,75981.96,0.02,0.2194,0.00015,16.67637]
[1777535015537,33.87,75984.01,0.02,0.2197,0.00015,16.68704]
[1777535018189,33.87,75984.32,0.02,0.21975,0.00015,16.68937]
[1777535018272,33.87,75983.35,0.02,0.21961,0.00015,16.68293]
[1777535023593,33.87,75983.88,0.02,0.21971,0.00015,16.68746]
[1777535028628,33.88,75987.22,0.02,0.22024,0.00016,16.71154]
[1777535031960,33.88,75987.96,0.02,0.22037,0.00016,16.717]
[1777535031982,33.88,75987.96,0.02,0.22037,0.00016,16.717]
[1777535032441,33.88,75989.44,0.02,0.2206,0.00016,16.72761]
[1777535032694,33.88,75989.44,0.02,0.2206,0.00016,16.72761]
[1777535032696,33.88,75989.44,0.02,0.2206,0.00016,16.72761]
[1777535032733,33.88,75989.44,0.02,0.2206,0.00016,16.72761]
[1777535034707,33.88,75994.45,0.02,0.22139,0.00016,16.763]
[1777535034737,33.88,75994.45,0.02,0.22139,0.00016,16.763]
[1777535035775,33.88,75995.12,0.02,0.2215,0.00016,16.76766]
[1777535035783,33.88,75995.12,0.02,0.2215,0.00016,16.76766]
[1777535035800,33.88,75995.12,0.02,0.2215,0.00016,16.76766]
[1777535035885,33.88,75995.27,0.02,0.22153,0.00016,16.76918]
[1777535036715,33.88,75995.27,0.02,0.22153,0.00016,16.76918]
[1777535036755,33.88,75995.27,0.02,0.22153,0.00016,16.76918]
[1777535041773,33.88,75999.17,0.02,0.22216,0.00016,16.79737]
[1777535041797,33.88,75999.17,0.02,0.22216,0.00016,16.79737]
[1777535042795,33.88,76003.63,0.02,0.22286,0.00016,16.82831]
[1777535042939,33.89,76005.22,0.02,0.22312,0.00016,16.83985]
[1777535048769,33.89,76004.48,0.02,0.22302,0.00016,16.83564]
[1777535053804,33.89,76002.23,0.02,0.22269,0.00016,16.82078]
[1777535058575,33.89,76000.34,0.02,0.22241,0.00016,16.8084]
[1777535059152,33.9,75997.32,0.02,0.22195,0.00016,16.7876]
[1777535060700,33.9,75997.32,0.02,0.22195,0.00016,16.7876]
[1777535061448,33.9,75997.32,0.02,0.22195,0.00016,16.7876]
[1777535060852,33.9,75996.72,0.02,0.22186,0.00016,16.78361]
[1777535062022,33.9,75997.18,0.02,0.22194,0.00016,16.78718]
[1777535068357,33.9,75998.66,0.02,0.22218,0.00016,16.79817]
[1777535070049,33.9,75999.19,0.02,0.22228,0.00016,16.80237]
[1777535071478,33.9,75997.24,0.02,0.22198,0.00016,16.78902]
[1777535071761,33.9,75997.42,0.02,0.22201,0.00016,16.79046]
[1777535071872,33.9,75997.42,0.02,0.22201,0.00016,16.79046]
[1777535071936,33.9,75997.42,0.02,0.22201,0.00016,16.79046]
[1777535073149,33.9,75994.13,0.02,0.22146,0.00016,16.76316]
[1777535073345,33.9,75991.77,0.02,0.2211,0.00016,16.74688]
[1777535075132,33.9,75991.77,0.02,0.2211,0.00016,16.74703]
[1777535075162,33.9,75991.77,0.02,0.2211,0.00016,16.74703]
[1777535075474,33.9,75989.83,0.02,0.22081,0.00016,16.73371]
[1777535080487,33.91,75992.61,0.02,0.22125,0.00016,16.75371]
[1777535085501,33.91,75994.68,0.02,0.22159,0.00016,16.76883]
[1777535088486,33.91,75985.51,0.02,0.22018,0.00015,16.70568]
[1777535093508,33.91,75985.44,0.02,0.22019,0.00015,16.70601]
[1777535094467,33.91,75985.15,0.02,0.22015,0.00015,16.70417]
[1777535094487,33.92,75985.04,0.02,0.22014,0.00015,16.70358]
[1777535095943,33.92,75985.1,0.02,0.22015,0.00015,16.70418]
[1777535096014,33.92,75985.1,0.02,0.22015,0.00015,16.70418]
[1777535096445,33.92,75985.1,0.02,0.22015,0.00015,16.70418]
[1777535096458,33.92,75995.78,0.02,0.22181,0.00016,16.77858]
[1777535096755,33.92,75995.78,0.02,0.22181,0.00016,16.77858]
[1777535096823,33.92,75995.78,0.02,0.22181,0.00016,16.77858]
[1777535097045,33.92,75995.78,0.02,0.22181,0.00016,16.77858]
[1777535097344,33.92,76016.65,0.02,0.22507,0.00016,16.92315]
[1777535097698,33.92,76016.65,0.02,0.22507,0.00016,16.92315]
[1777535097932,33.92,76016.65,0.02,0.22507,0.00016,16.92315]
[1777535098390,33.92,76016.65,0.02,0.22507,0.00016,16.92315]
[1777535098529,33.92,76016.65,0.02,0.22507,0.00016,16.92315]
[1777535099487,33.92,76022.81,0.02,0.22605,0.00016,16.96593]
[1777535103292,33.92,76021.93,0.02,0.22592,0.00016,16.96043]
[1777535103340,33.92,76021.93,0.02,0.22592,0.00016,16.96043]
[1777535103520,33.92,76021.93,0.02,0.22592,0.00016,16.96043]
[1777535103479,33.92,76023.42,0.02,0.22616,0.00016,16.97086]
[1777535103994,33.92,76023.42,0.02,0.22616,0.00016,16.97086]
[1777535104479,33.92,76035.69,0.02,0.2281,0.00016,17.05537]
[1777535106181,33.92,76046.25,0.02,0.22977,0.00016,17.12796]
[1777535108804,33.92,76045.66,0.02,0.22968,0.00016,17.12407]
[1777535110129,33.92,76040.14,0.02,0.22881,0.00016,17.08639]
[1777535110199,33.92,76040.14,0.02,0.22881,0.00016,17.08639]
[1777535110225,33.92,76040.14,0.02,0.22881,0.00016,17.08639]
[1777535110239,33.92,76040.14,0.02,0.22881,0.00016,17.08639]
[1777535115664,33.93,76038.47,0.02,0.22857,0.00016,17.07575]
[1777535115674,33.93,76038.47,0.02,0.22857,0.00016,17.07575]
[1777535115703,33.93,76038.47,0.02,0.22857,0.00016,17.07575]
[1777535121289,33.93,76039.9,0.02,0.22881,0.00016,17.08629]
[1777535123626,33.93,76039.92,0.02,0.22882,0.00016,17.08665]
[1777535123784,33.93,76039.92,0.02,0.22882,0.00016,17.08665]
[1777535124441,33.93,76034.96,0.02,0.22804,0.00016,17.05275]
[1777535124877,33.93,76034.96,0.02,0.22804,0.00016,17.05275]
[1777535125520,33.93,76031.07,0.02,0.22743,0.00016,17.02608]
[1777535126202,33.93,76031.07,0.02,0.22743,0.00016,17.02608]
[1777535126323,33.93,76030.55,0.02,0.22735,0.00016,17.02257]
[1777535129242,33.93,76029.3,0.02,0.22715,0.00016,17.01417]
[1777535129344,33.93,76028.98,0.02,0.22711,0.00016,17.01207]
[1777535130026,33.93,76028.98,0.02,0.22711,0.00016,17.01207]
[1777535131515,33.93,76028.45,0.02,0.22702,0.00016,17.00852]
[1777535133010,33.93,76027.28,0.02,0.2268,0.00016,16.99602]
[1777535134925,33.93,76025.03,0.02,0.22646,0.00016,16.98078]
[1777535135388,33.93,76028.34,0.02,0.22698,0.00016,17.00367]
[1777535137107,33.93,76028.18,0.02,0.22696,0.00016,17.00266]
[1777535137404,33.93,76027.82,0.02,0.2269,0.00016,17.00027]
[1777535140590,33.93,76027.63,0.02,0.22688,0.00016,16.99922]
[1777535141429,33.93,76027.63,0.02,0.22688,0.00016,16.99922]
[1777535144218,33.93,76025.61,0.02,0.22657,0.00016,16.9856]
[1777535146465,33.94,76018.15,0.02,0.2254,0.00016,16.93457]
[1777535151500,33.94,76016.17,0.02,0.22511,0.00016,16.92172]
[1777535156534,33.94,76016.44,0.02,0.22517,0.00016,16.92441]
[1777535160558,33.94,76014.51,0.02,0.22488,0.00016,16.9116]
[1777535161562,33.94,76015.83,0.02,0.22509,0.00016,16.92088]
[1777535164332,33.95,76010.33,0.02,0.22424,0.00016,16.8834]
[1777535164593,33.95,76012.86,0.02,0.22464,0.00016,16.90107]
[1777535166404,33.95,76019.37,0.02,0.22567,0.00016,16.94613]
[1777535166607,33.95,76022.23,0.02,0.22612,0.00016,16.96595]
[1777535171021,33.95,76021.35,0.02,0.22599,0.00016,16.96025]
[1777535172925,33.95,76019.2,0.02,0.22566,0.00016,16.94571]
[1777535173435,33.95,76019.2,0.02,0.22566,0.00016,16.94571]
[1777535176444,33.95,76012.08,0.02,0.22456,0.00016,16.8971]
[1777535180493,33.95,76010.28,0.02,0.22429,0.00016,16.88542]
[1777535184571,33.96,76008.36,0.02,0.22401,0.00016,16.87313]
[1777535189769,33.96,76001.73,0.02,0.22301,0.00016,16.82857]
[1777535195559,33.96,76002.47,0.02,0.2231,0.00016,16.82986]
[1777535200149,33.97,76001.09,0.02,0.22291,0.00016,16.82129]
[1777535200206,33.97,76001.27,0.02,0.22295,0.00016,16.82291]
[1777535204253,33.97,76001.07,0.02,0.22293,0.00016,16.82189]
[1777535204267,33.97,76000.97,0.02,0.22292,0.00016,16.82156]
[1777535205929,33.97,76000.74,0.02,0.22289,0.00016,16.82014]
[1777535206587,33.97,76000.74,0.02,0.22289,0.00016,16.82014]
[1777535205947,33.97,76000.57,0.02,0.22286,0.00016,16.81897]
[1777535206888,33.97,76000.5,0.02,0.22285,0.00016,16.81866]
[1777535211117,33.97,76000.52,0.02,0.22287,0.00016,16.81931]
[1777535211632,33.97,76000.1,0.02,0.22281,0.00016,16.81675]
[1777535216540,33.98,75999.95,0.02,0.2228,0.00016,16.81621]
[1777535216640,33.98,76000.35,0.02,0.22287,0.00016,16.81934]
[1777535222279,33.98,76002.38,0.02,0.2232,0.00016,16.83402]
[1777535224398,33.98,76005.41,0.02,0.22368,0.00016,16.85526]
[1777535224600,33.98,76008.95,0.02,0.22424,0.00016,16.87995]
[1777535227027,33.98,76019.47,0.02,0.22589,0.00016,16.95269]
[1777535230881,33.98,76023.03,0.02,0.22646,0.00016,16.97751]
[1777535231090,33.98,76023.03,0.02,0.22646,0.00016,16.97751]
[1777535231123,33.98,76023.03,0.02,0.22646,0.00016,16.97751]
[1777535231204,33.98,76026.26,0.02,0.22697,0.00016,16.99994]
[1777535232056,33.98,76026.26,0.02,0.22697,0.00016,16.99994]
[1777535232064,33.98,76026.26,0.02,0.22697,0.00016,16.99994]
[1777535232149,33.99,76032.52,0.02,0.22796,0.00016,17.04299]
[1777535232719,33.99,76032.52,0.02,0.22796,0.00016,17.04299]
[1777535233113,33.99,76032.66,0.02,0.22798,0.00016,17.04401]
[1777535234866,33.99,76033.1,0.02,0.22805,0.00016,17.04709]
[1777535235084,33.99,76033.63,0.02,0.22814,0.00016,17.05079]
[1777535239106,33.99,76036.12,0.02,0.22854,0.00016,17.06798]
[1777535239187,33.99,76036.12,0.02,0.22854,0.00016,17.06798]
[1777535241002,33.99,76037.66,0.02,0.22878,0.00016,17.07857]
[1777535241227,33.99,76037.66,0.02,0.22878,0.00016,17.07857]
[1777535242680,33.99,76038.98,0.02,0.22899,0.00016,17.08768]
[1777535243139,33.99,76039.72,0.02,0.22911,0.00016,17.09282]
[1777535244124,33.99,76039.72,0.02,0.22911,0.00016,17.09282]
[1777535244203,33.99,76041.45,0.02,0.22938,0.00016,17.10467]
[1777535248146,33.99,76041.64,0.02,0.22942,0.00016,17.10604]
[1777535249346,33.99,76041.77,0.02,0.22944,0.00016,17.10695]
[1777535250236,33.99,76041.65,0.02,0.22942,0.00016,17.10616]
[1777535250337,33.99,76042.42,0.02,0.22954,0.00016,17.11145]
[1777535254763,33.99,76045.34,0.02,0.22997,0.00016,17.12709]
[1777535255295,33.99,76045.34,0.02,0.22997,0.00016,17.12709]
[1777535257468,33.99,76050.59,0.02,0.23081,0.00016,17.16306]
[1777535257494,33.99,76050.59,0.02,0.23081,0.00016,17.16306]
[1777535261977,33.99,76059.03,0.02,0.23216,0.00016,17.221]
[1777535263560,33.99,76059.69,0.02,0.23227,0.00016,17.2256]
[1777535268143,33.99,76062.99,0.02,0.23281,0.00016,17.24855]
[1777535268405,33.99,76062.99,0.02,0.23281,0.00016,17.24855]
[1777535268609,33.99,76062.99,0.02,0.23281,0.00016,17.24855]
[1777535268669,33.99,76062.99,0.02,0.23281,0.00016,17.24855]
[1777535268695,33.99,76062.99,0.02,0.23281,0.00016,17.24855]
[1777535268684,33.99,76068.22,0.02,0.23364,0.00016,17.28412]
[1777535268775,33.99,76068.22,0.02,0.23364,0.00016,17.28412]
[1777535269321,33.99,76068.22,0.02,0.23364,0.00016,17.28418]
[1777535272351,33.99,76070.4,0.02,0.23399,0.00016,17.29898]
[1777535272606,33.99,76069.71,0.02,0.23388,0.00016,17.29433]
[1777535273264,33.99,76069.71,0.02,0.23388,0.00016,17.29433]
[1777535273637,33.99,76062.42,0.02,0.23272,0.00016,17.24491]
[1777535273869,33.99,76062.42,0.02,0.23272,0.00016,17.24491]
[1777535274660,33.99,76056.74,0.02,0.23182,0.00016,17.20639]
[1777535280116,34.0,76055.84,0.02,0.23169,0.00016,17.20071]
[1777535283101,34.0,76051.87,0.02,0.23106,0.00016,17.17398]
[1777535283419,34.0,76052.95,0.02,0.23124,0.00016,17.18146]
[1777535284860,34.0,76056.09,0.02,0.23174,0.00016,17.20294]
[1777535284899,34.0,76056.09,0.02,0.23174,0.00016,17.20294]
[1777535285613,34.0,76056.09,0.02,0.23174,0.00016,17.20294]
[1777535285642,34.0,76066.22,0.02,0.23335,0.00016,17.27184]
[1777535290650,34.0,76069.63,0.02,0.23391,0.00016,17.29527]
[1777535295672,34.0,76065.35,0.02,0.23323,0.00016,17.26655]
[1777535296787,34.0,76064.32,0.02,0.23307,0.00016,17.25978]
[1777535296806,34.0,76064.32,0.02,0.23307,0.00016,17.25978]
[1777535297517,34.0,76064.56,0.02,0.23311,0.00016,17.26152]
[1777535299531,34.0,76056.33,0.02,0.23181,0.00016,17.20592]
[1777535304565,34.01,76059.89,0.02,0.2324,0.00016,17.23102]
[1777535309601,34.01,76061.99,0.02,0.23275,0.00016,17.24614]
[1777535313176,34.01,76063.01,0.02,0.23289,0.00016,17.24894]
[1777535318205,34.01,76067.74,0.02,0.23366,0.00016,17.28177]
[1777535321706,34.02,76069.33,0.02,0.23393,0.00016,17.29294]
[1777535321712,34.02,76069.7,0.02,0.23399,0.00016,17.29557]
[1777535322514,34.02,76069.7,0.02,0.23399,0.00016,17.29557]
[1777535322692,34.02,76069.76,0.02,0.234,0.00016,17.2961]
[1777535323855,34.02,76070.36,0.02,0.2341,0.00016,17.30028]
[1777535324520,34.02,76071.35,0.02,0.23426,0.00016,17.3071]
[1777535329740,34.02,76068.73,0.02,0.23386,0.00016,17.28996]
[1777535330485,34.02,76068.73,0.02,0.23386,0.00016,17.28996]
[1777535330747,34.02,76069.01,0.02,0.2339,0.00016,17.29199]
[1777535333680,34.02,76068.9,0.02,0.23389,0.00016,17.29151]
[1777535333769,34.02,76069.46,0.02,0.23399,0.00016,17.29544]
[1777535335705,34.02,76069.29,0.02,0.23396,0.00016,17.29443]
[1777535335731,34.02,76069.42,0.02,0.23399,0.00016,17.29544]
[1777535340818,34.02,76068.68,0.02,0.23388,0.00016,17.29109]
[1777535343348,34.02,76068.9,0.02,0.23392,0.00016,17.29267]
[1777535349396,34.03,76067.35,0.02,0.23369,0.00016,17.28278]
[1777535354730,34.03,76068.21,0.02,0.23385,0.00016,17.28943]
[1777535359951,34.03,76065.95,0.02,0.2335,0.00016,17.27478]
[1777535365453,34.03,76063.04,0.02,0.23305,0.00016,17.25579]
[1777535371030,34.04,76060.87,0.02,0.23269,0.00016,17.23711]
[1777535376575,34.04,76060.73,0.02,0.23267,0.00016,17.2366]
[1777535382106,34.04,76066.0,0.02,0.23353,0.00016,17.27303]
[1777535383769,34.04,76066.0,0.02,0.23353,0.00016,17.27303]
[1777535384864,34.04,76067.05,0.02,0.2337,0.00016,17.28035]
[1777535385205,34.04,76067.05,0.02,0.2337,0.00016,17.28035]
[1777535385548,34.04,76075.59,0.02,0.23507,0.00016,17.33826]
[1777535387130,34.04,76081.71,0.02,0.23606,0.00016,17.37965]
[1777535388540,34.04,76081.83,0.02,0.23608,0.00016,17.38046]
[1777535389197,34.04,76079.89,0.02,0.23577,0.00016,17.36778]
[1777535390409,34.04,76083.22,0.02,0.23631,0.00016,17.3902]
[1777535390540,34.04,76083.22,0.02,0.23631,0.00016,17.3902]
[1777535390837,34.05,76084.36,0.02,0.2365,0.00016,17.39823]
[1777535393245,34.05,76094.91,0.02,0.2382,0.00016,17.46933]
[1777535394095,34.05,76094.91,0.02,0.2382,0.00016,17.46933]
[1777535394557,34.05,76094.91,0.02,0.2382,0.00016,17.46933]
[1777535394810,34.05,76094.91,0.02,0.2382,0.00016,17.46933]
[1777535394606,34.05,76096.93,0.02,0.23853,0.00016,17.48299]
[1777535395746,34.05,76104.36,0.02,0.23973,0.00016,17.53277]
[1777535396631,34.05,76104.36,0.02,0.23973,0.00016,17.53277]
[1777535396712,34.05,76104.07,0.02,0.23969,0.00016,17.53091]
[1777535400199,34.05,76104.72,0.02,0.2398,0.00016,17.5354]
[1777535400705,34.05,76104.72,0.02,0.2398,0.00016,17.5354]
[1777535404418,34.05,76105.28,0.02,0.23989,0.00016,17.53942]
[1777535404457,34.05,76105.28,0.02,0.23989,0.00016,17.53942]
[1777535404613,34.05,76105.61,0.02,0.23995,0.00016,17.54177]
[1777535405205,34.05,76105.61,0.02,0.23995,0.00016,17.54177]
[1777535405330,34.05,76105.61,0.02,0.23995,0.00016,17.54177]
[1777535405761,34.05,76113.12,0.02,0.24117,0.00016,17.59193]
[1777535407414,34.05,76116.16,0.02,0.24167,0.00016,17.61229]
[1777535410675,34.05,76108.16,0.02,0.24038,0.00016,17.55937]
[1777535411648,34.05,76108.16,0.02,0.24038,0.00016,17.55937]
[1777535411658,34.05,76108.16,0.02,0.24038,0.00016,17.55937]
[1777535412346,34.05,76106.22,0.02,0.24007,0.00016,17.54656]
[1777535413436,34.05,76105.87,0.02,0.24002,0.00016,17.5445]
[1777535419367,34.06,76105.15,0.02,0.23995,0.00016,17.54155]
[1777535421547,34.06,76105.81,0.02,0.24006,0.00016,17.54621]
[1777535427425,34.07,76105.57,0.02,0.24006,0.00016,17.54589]
[1777535432461,34.07,76104.35,0.02,0.23983,0.00016,17.53375]
[1777535435767,34.07,76103.33,0.02,0.23968,0.00016,17.52718]
[1777535435784,34.07,76103.33,0.02,0.23968,0.00016,17.52718]
[1777535439810,34.07,76102.64,0.02,0.23958,0.00016,17.52307]
[1777535444997,34.07,76101.47,0.02,0.23941,0.00016,17.51606]
[1777535445605,34.07,76101.47,0.02,0.23941,0.00016,17.51606]
[1777535445624,34.07,76101.47,0.02,0.23941,0.00016,17.51606]
[1777535449954,34.08,76094.81,0.02,0.23835,0.00016,17.47229]
[1777535449993,34.08,76094.81,0.02,0.23835,0.00016,17.47229]
[1777535451264,34.08,76089.94,0.02,0.23757,0.00016,17.43984]
[1777535451358,34.08,76089.94,0.02,0.23757,0.00016,17.43984]
[1777535451398,34.08,76089.94,0.02,0.23757,0.00016,17.43984]
[1777535451402,34.08,76089.94,0.02,0.23757,0.00016,17.43984]
[1777535451445,34.08,76089.94,0.02,0.23757,0.00016,17.43984]
[1777535451893,34.08,76086.56,0.02,0.23704,0.00016,17.41739]
[1777535452418,34.08,76086.56,0.02,0.23704,0.00016,17.41739]
[1777535452871,34.08,76085.96,0.02,0.23695,0.00016,17.4136]
[1777535452917,34.08,76085.96,0.02,0.23695,0.00016,17.4136]
[1777535453119,34.08,76085.96,0.02,0.23695,0.00016,17.4136]
[1777535453610,34.08,76085.96,0.02,0.23695,0.00016,17.41386]
[1777535455623,34.08,76075.87,0.02,0.23534,0.00016,17.34634]
[1777535456072,34.08,76075.87,0.02,0.23534,0.00016,17.34634]
[1777535461665,34.09,76082.61,0.02,0.23646,0.00016,17.39301]
[1777535464129,34.09,76084.37,0.02,0.23675,0.00016,17.4052]
[1777535464142,34.09,76084.37,0.02,0.23675,0.00016,17.4052]
[1777535464199,34.09,76084.37,0.02,0.23675,0.00016,17.4052]
[1777535464687,34.09,76084.23,0.02,0.23673,0.00016,17.40443]
[1777535469722,34.09,76084.71,0.02,0.23683,0.00016,17.40855]
[1777535470787,34.09,76084.71,0.02,0.23683,0.00016,17.40855]
[1777535471891,34.09,76081.65,0.02,0.23634,0.00016,17.38818]
[1777535472587,34.09,76081.71,0.02,0.23636,0.00016,17.38877]
[1777535474505,34.1,76082.26,0.02,0.23645,0.00016,17.39288]
[1777535478614,34.1,76079.27,0.02,0.236,0.00016,17.37359]
[1777535478622,34.1,76079.27,0.02,0.236,0.00016,17.37359]
[1777535478786,34.11,76078.79,0.02,0.23597,0.00016,17.37243]
[1777535479286,34.11,76078.79,0.02,0.23597,0.00016,17.37243]
[1777535479997,34.11,76072.23,0.02,0.23493,0.00016,17.3285]
[1777535480832,34.11,76072.23,0.02,0.23493,0.00016,17.3285]
[1777535485558,34.11,76076.66,0.02,0.23566,0.00016,17.35956]
[1777535485834,34.11,76076.51,0.02,0.23565,0.00016,17.35878]
[1777535489993,34.12,76074.51,0.02,0.23535,0.00016,17.34645]
[1777535490007,34.12,76074.51,0.02,0.23535,0.00016,17.34645]
[1777535494482,34.12,76073.68,0.02,0.23522,0.00016,17.33767]
[1777535494709,34.12,76073.68,0.02,0.23522,0.00016,17.33767]
[1777535494905,34.13,76067.74,0.02,0.23436,0.00016,17.30123]
[1777535496517,34.15,76067.64,0.02,0.23443,0.00016,17.30432]
[1777535498131,34.15,76066.28,0.02,0.23423,0.00016,17.29584]
[1777535498544,34.15,76066.28,0.02,0.23423,0.00016,17.29584]
[1777535499861,34.15,76064.52,0.02,0.23396,0.00016,17.28433]
[1777535499882,34.15,76064.52,0.02,0.23396,0.00016,17.28433]
[1777535499943,34.15,76062.47,0.02,0.23364,0.00016,17.27086]
[1777535499990,34.15,76062.47,0.02,0.23364,0.00016,17.27086]
[1777535500884,34.15,76062.47,0.02,0.23364,0.00016,17.27086]
[1777535500952,34.15,76062.29,0.02,0.23362,0.00016,17.27001]
[1777535501476,34.15,76062.29,0.02,0.23362,0.00016,17.27001]
[1777535504598,34.18,76057.27,0.02,0.23301,0.00016,17.24382]
[1777535504658,34.21,76057.21,0.02,0.23322,0.00016,17.25212]
[1777535509198,34.27,76057.1,0.02,0.23359,0.00016,17.26742]
[1777535509369,34.27,76055.17,0.02,0.23328,0.00016,17.25443]
[1777535510873,34.29,76042.95,0.02,0.23148,0.00016,17.1775]
[1777535514076,34.29,76042.71,0.02,0.23146,0.00016,17.17634]
[1777535514089,34.29,76042.14,0.02,0.23137,0.00016,17.17272]
[1777535518776,34.3,76042.08,0.02,0.23138,0.00016,17.17298]
[1777535518815,34.3,76040.77,0.02,0.23119,0.00016,17.16471]
[1777535522863,34.3,76040.07,0.02,0.2311,0.00016,17.16086]
[1777535522868,34.3,76040.35,0.02,0.23115,0.00016,17.16304]
[1777535523856,34.3,76040.35,0.02,0.23115,0.00016,17.16304]
[1777535523866,34.3,76040.35,0.02,0.23115,0.00016,17.16304]
[1777535523893,34.3,76034.76,0.02,0.23028,0.00016,17.12556]
[1777535524865,34.3,76034.76,0.02,0.23028,0.00016,17.12556]
[1777535524956,34.3,76026.56,0.02,0.229,0.00016,17.07032]
[1777535527081,34.32,76027.52,0.02,0.22922,0.00016,17.0801]
[1777535527365,34.33,76021.43,0.02,0.22835,0.00016,17.04205]
[1777535528924,34.33,76021.43,0.02,0.22835,0.00016,17.04205]
[1777535529641,34.35,76019.52,0.02,0.22821,0.00016,17.0357]
[1777535530906,34.36,76019.68,0.02,0.22832,0.00016,17.04039]
[1777535532638,34.39,76019.52,0.02,0.22846,0.00016,17.04642]
[1777535532665,34.4,76020.01,0.02,0.22862,0.00016,17.05321]
[1777535535315,34.41,76020.54,0.02,0.22879,0.00016,17.06018]
[1777535535384,34.42,76018.34,0.02,0.22852,0.00016,17.0486]
[1777535538203,34.43,76016.38,0.02,0.22823,0.00016,17.03602]
[1777535538612,34.43,76015.62,0.02,0.22813,0.00016,17.03162]
[1777535539087,34.43,76015.62,0.02,0.22813,0.00016,17.03162]
[1777535539095,34.43,76015.62,0.02,0.22813,0.00016,17.03162]
[1777535539136,34.43,76015.62,0.02,0.22813,0.00016,17.03162]
[1777535544912,34.43,76015.12,0.02,0.22809,0.00016,17.02975]
[1777535545047,34.44,76015.86,0.02,0.22822,0.00016,17.03552]
[1777535545059,34.44,76015.86,0.02,0.22822,0.00016,17.03552]
[1777535545826,34.44,76015.86,0.02,0.22822,0.00016,17.03552]
[1777535545850,34.44,76015.86,0.02,0.22822,0.00016,17.03552]
[1777535546006,34.44,76006.96,0.02,0.22685,0.00016,16.97565]
[1777535547270,34.44,76006.96,0.02,0.22685,0.00016,16.97565]
[1777535547291,34.44,76006.96,0.02,0.22685,0.00016,16.97565]
[1777535553329,34.44,76016.31,0.02,0.2283,0.00016,17.03588]
[1777535557027,34.45,76010.29,0.02,0.22738,0.00016,16.99597]
[1777535557984,34.45,76006.17,0.02,0.22675,0.00016,16.96824]
[1777535560274,34.45,76005.64,0.02,0.22667,0.00016,16.96486]
[1777535560391,34.46,76007.24,0.02,0.22697,0.00016,16.9778]
[1777535561346,34.46,76007.24,0.02,0.22697,0.00016,16.9778]
[1777535561423,34.46,76007.88,0.02,0.22711,0.00016,16.98411]
[1777535563293,34.47,76008.4,0.02,0.22724,0.00016,16.98948]
[1777535563411,34.47,76007.93,0.02,0.22717,0.00016,16.98649]
[1777535566359,34.47,76008.58,0.02,0.22728,0.00016,16.99128]
[1777535566529,34.47,76008.58,0.02,0.22728,0.00016,16.99128]
[1777535568561,34.47,76012.68,0.02,0.22793,0.00016,17.01964]
[1777535574490,34.48,76021.29,0.02,0.22931,0.00016,17.07937]
[1777535578641,34.48,76018.12,0.02,0.22883,0.00016,17.05867]
[1777535579038,34.48,76011.13,0.02,0.22775,0.00016,17.01163]
[1777535584791,34.49,76014.69,0.02,0.22836,0.00016,17.0382]
[1777535584892,34.49,76015.07,0.02,0.22843,0.00016,17.04093]
[1777535590603,34.49,76014.06,0.02,0.22829,0.00016,17.03514]
[1777535595637,34.5,76019.97,0.02,0.22923,0.00016,17.07588]
[1777535600672,34.5,76020.87,0.02,0.22939,0.00016,17.08266]
[1777535605709,34.5,76021.0,0.02,0.22943,0.00016,17.08426]
[1777535610743,34.51,76022.31,0.02,0.22965,0.00016,17.09381]
[1777535611866,34.51,76022.31,0.02,0.22965,0.00016,17.09381]
[1777535616876,34.51,76024.78,0.02,0.23001,0.00016,17.10645]
[1777535622019,34.51,76023.27,0.02,0.22979,0.00016,17.09692]
[1777535627861,34.51,76019.7,0.02,0.22926,0.00016,17.07378]
[1777535632918,34.52,76019.34,0.02,0.22921,0.00016,17.0719]
[1777535635647,34.52,76018.81,0.02,0.22914,0.00016,17.06873]
[1777535635673,34.52,76018.81,0.02,0.22914,0.00016,17.06873]
[1777535635822,34.52,76018.81,0.02,0.22914,0.00016,17.06873]
[1777535635844,34.52,76018.81,0.02,0.22914,0.00016,17.06873]
[1777535635907,34.52,76018.81,0.02,0.22914,0.00016,17.06873]
[1777535636016,34.52,76018.81,0.02,0.22914,0.00016,17.06873]
[1777535636084,34.52,76018.81,0.02,0.22914,0.00016,17.06873]
[1777535636003,34.52,76023.14,0.02,0.22982,0.00016,17.09801]
[1777535636114,34.52,76023.14,0.02,0.22982,0.00016,17.09801]
[1777535636145,34.52,76023.14,0.02,0.22982,0.00016,17.09801]
[1777535637015,34.52,76023.14,0.02,0.22982,0.00016,17.09801]
[1777535637025,34.52,76023.14,0.02,0.22982,0.00016,17.09801]
[1777535637038,34.52,76023.14,0.02,0.22982,0.00016,17.09801]
[1777535637932,34.52,76033.35,0.02,0.23143,0.00016,17.16718]
[1777535641886,34.52,76037.91,0.02,0.23216,0.00016,17.19842]
[1777535641934,34.52,76037.91,0.02,0.23216,0.00016,17.19842]
[1777535644273,34.52,76039.41,0.02,0.23241,0.00016,17.20908]
[1777535644288,34.52,76039.41,0.02,0.23241,0.00016,17.20908]
[1777535650017,34.53,76038.88,0.02,0.23235,0.00016,17.2066]
[1777535653535,34.53,76038.38,0.02,0.23229,0.00016,17.2038]
[1777535654044,34.53,76038.79,0.02,0.23236,0.00016,17.20673]
[1777535654336,34.53,76038.79,0.02,0.23236,0.00016,17.20673]
[1777535654354,34.53,76038.79,0.02,0.23236,0.00016,17.20673]
[1777535659479,34.54,76038.6,0.02,0.23236,0.00016,17.20689]
[1777535660264,34.54,76035.85,0.02,0.23194,0.00016,17.18881]
[1777535661095,34.54,76032.28,0.02,0.23139,0.00016,17.1651]
[1777535664397,34.54,76030.59,0.02,0.23114,0.00016,17.15451]
[1777535665124,34.54,76030.87,0.02,0.23119,0.00016,17.15664]
[1777535670054,34.54,76029.42,0.02,0.23098,0.00016,17.14766]
[1777535670113,34.55,76029.16,0.02,0.23095,0.00016,17.14642]
[1777535675987,34.55,76030.71,0.02,0.23118,0.00016,17.15314]
[1777535678655,34.55,76030.45,0.02,0.23116,0.00016,17.15234]
[1777535678696,34.55,76030.45,0.02,0.23116,0.00016,17.15234]
[1777535678714,34.55,76030.45,0.02,0.23116,0.00016,17.15234]
[1777535678797,34.55,76030.17,0.02,0.23112,0.00016,17.15069]
[1777535679968,34.55,76030.17,0.02,0.23112,0.00016,17.15069]
[1777535680124,34.55,76033.59,0.02,0.23166,0.00016,17.17384]
[1777535680735,34.55,76033.59,0.02,0.23166,0.00016,17.17384]
[1777535680833,34.56,76036.77,0.02,0.23217,0.00016,17.19533]
[1777535682047,34.56,76036.77,0.02,0.23217,0.00016,17.19533]
[1777535682148,34.56,76036.13,0.02,0.23207,0.00016,17.19123]
[1777535687763,34.56,76038.02,0.02,0.2324,0.00016,17.20519]
[1777535687777,34.56,76037.85,0.02,0.23237,0.00016,17.20421]
[1777535688929,34.56,76037.85,0.02,0.23237,0.00016,17.20421]
[1777535688958,34.56,76037.29,0.02,0.23229,0.00016,17.20063]
[1777535694338,34.57,76037.14,0.02,0.2323,0.00016,17.20089]
[1777535699358,34.57,76039.99,0.02,0.23278,0.00016,17.22124]
[1777535699408,34.57,76039.99,0.02,0.23278,0.00016,17.22124]
[1777535699804,34.57,76039.99,0.02,0.23278,0.00016,17.22124]
[1777535699905,34.57,76052.72,0.02,0.23479,0.00016,17.30634]
[1777535701219,34.57,76057.58,0.02,0.23556,0.00016,17.33891]
[1777535701867,34.57,76057.58,0.02,0.23556,0.00016,17.33891]
[1777535703661,34.57,76056.16,0.02,0.23535,0.00016,17.32996]
[1777535704084,34.58,76056.25,0.02,0.23537,0.00016,17.3308]
[1777535706376,34.58,76056.54,0.02,0.23542,0.00016,17.33322]
[1777535706409,34.58,76056.54,0.02,0.23542,0.00016,17.33322]
[1777535706973,34.58,76056.54,0.02,0.23542,0.00016,17.33322]
[1777535707931,34.58,76055.95,0.02,0.23534,0.00016,17.32954]
[1777535708025,34.58,76052.64,0.02,0.23482,0.00016,17.30778]
[1777535710831,34.58,76052.64,0.02,0.23482,0.00016,17.30778]
[1777535710887,34.58,76053.18,0.02,0.23493,0.00016,17.31215]
[1777535715643,34.58,76053.14,0.02,0.23494,0.00016,17.31262]
[1777535715651,34.59,76052.68,0.02,0.23488,0.00016,17.31004]
[1777535716301,34.59,76052.68,0.02,0.23488,0.00016,17.31004]
[1777535716750,34.59,76052.68,0.02,0.23488,0.00016,17.31004]
[1777535717325,34.59,76052.54,0.02,0.23486,0.00016,17.30934]
[1777535717760,34.59,76052.66,0.02,0.23488,0.00016,17.31037]
[1777535719118,34.59,76052.66,0.02,0.23488,0.00016,17.31037]
[1777535725071,34.59,76052.51,0.02,0.23489,0.00016,17.31048]
[1777535729270,34.6,76051.98,0.02,0.23484,0.00016,17.30829]
[1777535730150,34.6,76051.68,0.02,0.2348,0.00016,17.30652]
[1777535733288,34.6,76051.39,0.02,0.23473,0.00016,17.30066]
[1777535737339,34.6,76053.49,0.02,0.23508,0.00016,17.31556]
[1777535742349,34.61,76054.17,0.02,0.23521,0.00016,17.32113]
[1777535743418,34.61,76053.89,0.02,0.23518,0.00016,17.31947]
[1777535748438,34.61,76053.54,0.02,0.23514,0.00016,17.31814]
[1777535753443,34.62,76052.54,0.02,0.23501,0.00016,17.31247]
[1777535758461,34.62,76052.0,0.02,0.23495,0.00016,17.30984]
[1777535763472,34.62,76051.58,0.02,0.23491,0.00016,17.30797]
[1777535768498,34.63,76050.37,0.02,0.23474,0.00016,17.30087]
[1777535773522,34.63,76049.98,0.02,0.2347,0.00016,17.29922]
[1777535778573,34.63,76049.83,0.02,0.2347,0.00016,17.29917]
[1777535782792,34.64,76046.83,0.02,0.23425,0.00016,17.27998]
[1777535782954,34.64,76046.76,0.02,0.23424,0.00016,17.2797]
[1777535784509,34.64,76044.28,0.02,0.23385,0.00016,17.26342]
[1777535784968,34.64,76043.6,0.02,0.23375,0.00016,17.25913]
[1777535785990,34.64,76043.6,0.02,0.23375,0.00016,17.25913]
[1777535786047,34.64,76043.6,0.02,0.23375,0.00016,17.25913]
[1777535786194,34.64,76044.41,0.02,0.23389,0.00016,17.26475]
[1777535787975,34.64,76044.41,0.02,0.23389,0.00016,17.26499]
[1777535788019,34.64,76040.17,0.02,0.23323,0.00016,17.237]
[1777535789583,34.64,76041.02,0.02,0.23337,0.00016,17.24292]
[1777535790125,34.64,76040.54,0.02,0.2333,0.00016,17.23999]
[1777535795853,34.65,76041.32,0.02,0.23342,0.00016,17.24186]
[1777535796662,34.65,76041.39,0.02,0.23343,0.00016,17.24259]
[1777535798070,34.65,76040.64,0.02,0.23332,0.00016,17.23785]
[1777535798184,34.65,76040.64,0.02,0.23332,0.00016,17.23785]
[1777535798251,34.65,76035.79,0.02,0.23257,0.00016,17.20569]
[1777535800082,34.65,76036.75,0.02,0.23272,0.00016,17.21225]
[1777535800201,34.65,76036.75,0.02,0.23272,0.00016,17.21225]
[1777535800180,34.65,76036.99,0.02,0.23276,0.00016,17.21403]
[1777535805195,34.65,76037.31,0.02,0.23283,0.00016,17.21685]
[1777535810218,34.66,76037.23,0.02,0.23284,0.00016,17.21718]
[1777535813861,34.66,76042.31,0.02,0.23365,0.00016,17.25168]
[1777535814176,34.66,76043.6,0.02,0.23386,0.00016,17.2603]
[1777535814458,34.66,76043.6,0.02,0.23386,0.00016,17.2603]
[1777535815180,34.66,76043.75,0.02,0.23388,0.00016,17.26132]
[1777535817279,34.66,76044.12,0.02,0.23394,0.00016,17.2638]
[1777535818200,34.66,76044.07,0.02,0.23393,0.00016,17.2635]
[1777535821316,34.66,76044.38,0.02,0.23398,0.00016,17.2656]
[1777535821420,34.66,76044.38,0.02,0.23398,0.00016,17.2656]
[1777535821614,34.66,76044.38,0.02,0.23398,0.00016,17.2656]
[1777535821836,34.66,76044.38,0.02,0.23398,0.00016,17.2656]
[1777535821854,34.66,76044.38,0.02,0.23398,0.00016,17.2656]
[1777535822228,34.66,76044.92,0.02,0.23407,0.00016,17.26921]
[1777535823234,34.66,76054.59,0.02,0.23559,0.00016,17.33351]
[1777535824376,34.66,76057.39,0.02,0.23604,0.00016,17.35221]
[1777535824410,34.66,76057.39,0.02,0.23604,0.00016,17.35221]
[1777535826808,34.66,76057.99,0.02,0.23614,0.00016,17.35645]
[1777535826930,34.66,76057.99,0.02,0.23614,0.00016,17.35645]
[1777535826980,34.66,76057.99,0.02,0.23614,0.00016,17.35645]
[1777535827262,34.66,76058.1,0.02,0.23616,0.00016,17.35732]
[1777535827658,34.66,76058.1,0.02,0.23616,0.00016,17.35732]
[1777535827722,34.66,76058.1,0.02,0.23616,0.00016,17.35732]
[1777535827751,34.66,76058.1,0.02,0.23616,0.00016,17.35732]
[1777535828270,34.66,76071.46,0.02,0.23827,0.00016,17.44566]
[1777535829277,34.66,76079.47,0.02,0.23955,0.00016,17.49853]
[1777535829574,34.66,76079.47,0.02,0.23955,0.00016,17.49853]
[1777535830284,34.66,76078.1,0.02,0.23934,0.00016,17.48964]
[1777535830685,34.66,76078.1,0.02,0.23934,0.00016,17.48964]
[1777535831291,34.66,76066.09,0.02,0.23743,0.00016,17.41055]
[1777535831366,34.66,76066.09,0.02,0.23743,0.00016,17.41055]
[1777535831923,34.66,76066.09,0.02,0.23743,0.00016,17.41055]
[1777535832445,34.66,76064.18,0.02,0.23713,0.00016,17.39804]
[1777535832455,34.66,76064.18,0.02,0.23713,0.00016,17.39804]
[1777535832482,34.66,76064.18,0.02,0.23713,0.00016,17.39804]
[1777535832560,34.66,76064.18,0.02,0.23713,0.00016,17.39804]
[1777535832972,34.66,76064.18,0.02,0.23713,0.00016,17.39804]
[1777535833084,34.66,76064.18,0.02,0.23713,0.00016,17.39804]
[1777535833304,34.67,76063.61,0.02,0.23705,0.00016,17.3944]
[1777535833424,34.67,76063.61,0.02,0.23705,0.00016,17.3944]
[1777535833731,34.67,76063.61,0.02,0.23705,0.00016,17.3944]
[1777535835475,34.67,76055.46,0.02,0.23577,0.00016,17.34078]
[1777535836514,34.67,76053.3,0.02,0.23542,0.00016,17.32647]
[1777535841543,34.67,76052.31,0.02,0.23528,0.00016,17.3204]
[1777535846284,34.67,76044.45,0.02,0.23406,0.00016,17.26872]
[1777535851311,34.67,76043.74,0.02,0.23396,0.00016,17.2646]
[1777535856320,34.67,76042.8,0.02,0.23379,0.00016,17.25435]
[1777535856982,34.67,76044.06,0.02,0.23399,0.00016,17.26275]
[1777535857267,34.67,76043.46,0.02,0.23389,0.00016,17.25879]
[1777535860774,34.68,76045.69,0.02,0.23424,0.00016,17.27368]
[1777535865495,34.68,76038.25,0.02,0.23308,0.00016,17.22439]
[1777535868178,34.68,76035.53,0.02,0.23266,0.00016,17.20644]
[1777535868337,34.68,76032.17,0.02,0.23214,0.00016,17.18423]
[1777535871824,34.68,76031.9,0.02,0.2321,0.00016,17.18266]
[1777535871925,34.68,76031.42,0.02,0.23203,0.00016,17.17968]
[1777535872398,34.68,76031.42,0.02,0.23203,0.00016,17.17968]
[1777535873340,34.68,76031.42,0.02,0.23203,0.00016,17.17968]
[1777535872579,34.68,76030.83,0.02,0.23194,0.00016,17.17575]
[1777535873365,34.68,76030.83,0.02,0.23194,0.00016,17.17575]
[1777535878620,34.68,76028.03,0.02,0.23152,0.00016,17.15771]
[1777535881048,34.68,76027.36,0.02,0.23142,0.00016,17.15334]
[1777535886675,34.68,76027.89,0.02,0.23151,0.00016,17.1575]
[1777535892244,34.68,76025.83,0.02,0.2312,0.00016,17.144]
[1777535897856,34.69,76030.71,0.02,0.23197,0.00016,17.17689]
[1777535899476,34.69,76033.82,0.02,0.23246,0.00016,17.19768]
[1777535899538,34.69,76033.82,0.02,0.23246,0.00016,17.19768]
[1777535900289,34.69,76033.82,0.02,0.23246,0.00016,17.19768]
[1777535900775,34.69,76034.5,0.02,0.23256,0.00016,17.20225]
[1777535901427,34.69,76034.5,0.02,0.23256,0.00016,17.20225]
[1777535902162,34.69,76034.5,0.02,0.23256,0.00016,17.20225]
[1777535902634,34.69,76036.51,0.02,0.23288,0.00016,17.21566]
[1777535902789,34.69,76036.51,0.02,0.23288,0.00016,17.21566]
[1777535908832,34.69,76037.27,0.02,0.233,0.00016,17.22081]
[1777535915879,34.69,76039.17,0.02,0.23326,0.00016,17.22896]
[1777535918909,34.69,76039.55,0.02,0.23332,0.00016,17.23153]
[1777535919007,34.69,76040.0,0.02,0.23339,0.00016,17.23454]
[1777535920782,34.69,76040.19,0.02,0.23342,0.00016,17.23582]
[1777535920882,34.69,76040.19,0.02,0.23342,0.00016,17.23582]
[1777535920994,34.69,76040.19,0.02,0.23342,0.00016,17.23582]
[1777535921151,34.69,76040.19,0.02,0.23342,0.00016,17.23582]
[1777535921253,34.69,76043.88,0.02,0.234,0.00016,17.26034]
[1777535921476,34.69,76043.88,0.02,0.234,0.00016,17.26034]
[1777535923505,34.69,76051.29,0.02,0.23516,0.00016,17.30942]
[1777535925675,34.69,76050.85,0.02,0.23509,0.00016,17.30638]
[1777535928628,34.69,76048.62,0.02,0.23474,0.00016,17.29143]
[1777535928972,34.69,76047.58,0.02,0.23457,0.00016,17.28449]
[1777535934007,34.69,76049.26,0.02,0.23484,0.00016,17.29575]
[1777535939041,34.69,76048.75,0.02,0.23477,0.00016,17.29276]
[1777535944084,34.69,76052.88,0.02,0.23542,0.00016,17.32035]
[1777535949118,34.69,76054.48,0.02,0.23568,0.00016,17.33118]
[1777535954155,34.69,76055.06,0.02,0.23578,0.00016,17.33531]
[1777535959189,34.69,76056.54,0.02,0.23602,0.00016,17.34543]
[1777535964411,34.69,76058.03,0.02,0.23626,0.00016,17.35554]
[1777535969496,34.69,76058.83,0.02,0.2364,0.00016,17.36123]
[1777535974857,34.7,76059.39,0.02,0.23646,0.00016,17.36067]
[1777535980154,34.7,76060.33,0.02,0.23662,0.00016,17.36726]
[1777535982357,34.7,76060.4,0.02,0.23663,0.00016,17.36788]
[1777535982397,34.7,76059.67,0.02,0.23652,0.00016,17.36313]
[1777535984106,34.7,76059.68,0.02,0.23652,0.00016,17.36327]
[1777535984258,34.7,76059.68,0.02,0.23652,0.00016,17.36327]
[1777535984365,34.7,76059.64,0.02,0.23652,0.00016,17.36309]
[1777535989401,34.7,76059.84,0.02,0.23656,0.00016,17.36482]
[1777535992291,34.7,76059.56,0.02,0.23652,0.00016,17.36315]
[1777535992422,34.7,76060.57,0.02,0.23668,0.00016,17.36991]
[1777535993668,34.7,76060.56,0.02,0.23668,0.00016,17.36993]
[1777535993854,34.7,76060.56,0.02,0.23668,0.00016,17.36993]
[1777535994437,34.7,76060.52,0.02,0.23668,0.00016,17.36974]
[1777535994629,34.7,76060.52,0.02,0.23668,0.00016,17.36974]
[1777535995467,34.7,76077.1,0.02,0.23931,0.00016,17.47924]
[1777535996460,34.7,76077.1,0.02,0.23931,0.00016,17.47924]
[1777535996472,34.7,76084.96,0.02,0.24056,0.00016,17.53098]
[1777535996517,34.7,76084.96,0.02,0.24056,0.00016,17.53098]
[1777535996521,34.7,76084.96,0.02,0.24056,0.00016,17.53098]
[1777535996560,34.7,76084.14,0.02,0.24043,0.00016,17.52561]
[1777535999015,34.7,76083.89,0.02,0.2404,0.00016,17.52413]
[1777535999493,34.7,76085.79,0.02,0.2407,0.00016,17.53671]
[1777536000531,34.7,76085.79,0.02,0.2407,0.00016,17.53671]
[1777536002320,34.71,76132.66,0.02,0.24823,0.00016,17.84117]
[1777536000101,34.71,76132.66,0.02,0.24823,0.00016,17.84117]
[1777536007756,34.71,76132.66,0.02,0.24823,0.00016,17.84117]
[1777536012361,34.71,76136.52,0.02,0.24886,0.00016,17.866]
[1777536012371,34.71,76125.53,0.02,0.24708,0.00016,17.7952]
[1777536012584,34.71,76116.56,0.02,0.24563,0.00016,17.73721]
[1777536013591,34.71,76072.15,0.02,0.23854,0.00016,17.44732]
[1777536017644,34.71,76072.19,0.02,0.23855,0.00016,17.44759]
[1777536017799,34.71,76077.39,0.02,0.23937,0.00016,17.48176]
[1777536021665,34.71,76068.37,0.02,0.23794,0.00016,17.42245]
[1777536023680,34.71,76059.23,0.02,0.2365,0.00016,17.36217]
[1777536029478,34.71,76054.56,0.02,0.23576,0.00016,17.3313]
[1777536033754,34.71,76043.97,0.02,0.23405,0.00016,17.2565]
[1777536034759,34.71,76037.0,0.02,0.23296,0.00016,17.21019]
[1777536039795,34.71,76030.14,0.02,0.23189,0.00016,17.16452]
[1777536043084,34.71,76025.64,0.02,0.23119,0.00016,17.1345]
[1777536043349,34.71,76024.81,0.02,0.23106,0.00016,17.12896]
[1777536048863,34.71,76030.63,0.02,0.23196,0.00016,17.16778]
[1777536053899,34.71,76027.72,0.02,0.23151,0.00016,17.14838]
[1777536056616,34.71,76029.16,0.02,0.23173,0.00016,17.15798]
[1777536056920,34.71,76028.42,0.02,0.23162,0.00016,17.15305]
[1777536061962,34.71,76023.49,0.02,0.23085,0.00016,17.12015]
[1777536064700,34.71,76027.15,0.02,0.23142,0.00016,17.14458]
[1777536064979,34.71,76027.8,0.02,0.23152,0.00016,17.14891]
[1777536066994,34.7,76028.08,0.02,0.23157,0.00016,17.15076]
[1777536072030,34.71,76030.86,0.02,0.23201,0.00016,17.16955]
[1777536077064,34.71,76028.8,0.02,0.23169,0.00016,17.15623]
[1777536081742,34.71,76034.3,0.02,0.23256,0.00016,17.19319]
[1777536082099,34.71,76035.67,0.02,0.23278,0.00016,17.20236]
[1777536083254,34.71,76035.67,0.02,0.23278,0.00016,17.20236]
[1777536083355,34.71,76042.5,0.02,0.23385,0.00016,17.24781]
[1777536088142,34.71,76051.28,0.02,0.23524,0.00016,17.30653]
[1777536093177,34.71,76051.58,0.02,0.23525,0.00016,17.30411]
[1777536094473,34.71,76051.58,0.02,0.23525,0.00016,17.30411]
[1777536094574,34.71,76051.66,0.02,0.23527,0.00016,17.30468]
[1777536100226,34.71,76057.86,0.02,0.23626,0.00016,17.34616]
[1777536104255,34.72,76046.36,0.02,0.23446,0.00016,17.27051]
[1777536105129,34.72,76046.36,0.02,0.23446,0.00016,17.27051]
[1777536105261,34.72,76039.68,0.02,0.23341,0.00016,17.22637]
[1777536108312,34.72,76032.73,0.02,0.23234,0.00016,17.18065]
[1777536108386,34.72,76017.98,0.02,0.23004,0.00016,17.08242]
[1777536113034,34.72,76014.88,0.02,0.22959,0.00016,17.06286]
[1777536118352,34.73,76012.0,0.02,0.22919,0.00016,17.04563]
[1777536123388,34.74,76023.71,0.02,0.23105,0.00016,17.12557]
[1777536125576,34.74,76026.85,0.02,0.23155,0.00016,17.14676]
[1777536127664,34.74,76026.17,0.02,0.23146,0.00016,17.14292]
[1777536127667,34.74,76026.17,0.02,0.23146,0.00016,17.14292]
[1777536129782,34.74,76026.66,0.02,0.23155,0.00016,17.14663]
[1777536130437,34.74,76025.66,0.02,0.23139,0.00016,17.14019]
[1777536135473,34.75,76022.66,0.02,0.23096,0.00016,17.12136]
[1777536140507,34.75,76022.28,0.02,0.23092,0.00016,17.11992]
[1777536143877,34.75,76020.14,0.02,0.23061,0.00016,17.10637]
[1777536144040,34.75,76020.14,0.02,0.23061,0.00016,17.10637]
[1777536144535,34.75,76020.65,0.02,0.23069,0.00016,17.11001]
[1777536146658,34.75,76020.86,0.02,0.23073,0.00016,17.11153]
[1777536147556,34.75,76020.51,0.02,0.23068,0.00016,17.10942]
[1777536152591,34.76,76015.6,0.02,0.22989,0.00016,17.07238]
[1777536153891,34.76,76018.19,0.02,0.23029,0.00016,17.0897]
[1777536154299,34.76,76018.19,0.02,0.23029,0.00016,17.0897]
[1777536154604,34.76,76019.83,0.02,0.23054,0.00016,17.10065]
[1777536156893,34.76,76015.25,0.02,0.22983,0.00016,17.07008]
[1777536157617,34.76,76015.25,0.02,0.22983,0.00016,17.07008]
[1777536157648,34.76,76018.66,0.02,0.23036,0.00016,17.09288]
[1777536157818,34.76,76018.66,0.02,0.23036,0.00016,17.09288]
[1777536158637,34.76,76018.66,0.02,0.23036,0.00016,17.0929]
[1777536163672,34.76,76017.57,0.02,0.23018,0.00016,17.08524]
[1777536168706,34.75,76014.89,0.02,0.22975,0.00016,17.06653]
[1777536173740,34.75,76012.12,0.02,0.2293,0.00016,17.04742]
[1777536177722,34.75,76008.28,0.02,0.2287,0.00015,17.02152]
[1777536177851,34.75,76008.17,0.02,0.22869,0.00015,17.02069]
[1777536177946,34.75,76008.17,0.02,0.22869,0.00015,17.02069]
[1777536177952,34.75,76005.46,0.02,0.22826,0.00015,17.00244]
[1777536183963,34.75,76008.3,0.02,0.2287,0.00015,17.02114]
[1777536184812,34.75,76010.85,0.02,0.22909,0.00016,17.03809]
[1777536184816,34.75,76010.85,0.02,0.22909,0.00016,17.03809]
[1777536184913,34.75,76010.21,0.02,0.22899,0.00016,17.03368]
[1777536188652,34.75,76009.22,0.02,0.22883,0.00015,17.0268]
[1777536192244,34.75,76006.54,0.02,0.22841,0.00015,17.00875]
[1777536192444,34.75,76011.32,0.02,0.22915,0.00016,17.04075]
[1777536194335,34.75,76011.56,0.02,0.22919,0.00016,17.04234]
[1777536194569,34.75,76013.47,0.02,0.22948,0.00016,17.05509]
[1777536200498,34.74,76014.88,0.02,0.2297,0.00016,17.06437]
[1777536200677,34.75,76025.31,0.02,0.23132,0.00016,17.13405]
[1777536205015,34.75,76022.26,0.02,0.23085,0.00016,17.11404]
[1777536210811,34.75,76022.76,0.02,0.23095,0.00016,17.11832]
[1777536211113,34.75,76022.76,0.02,0.23095,0.00016,17.11832]
[1777536211206,34.75,76022.76,0.02,0.23095,0.00016,17.11832]
[1777536211211,34.75,76028.62,0.02,0.23183,0.00016,17.15288]
[1777536213275,34.75,76036.16,0.02,0.23301,0.00016,17.20324]
[1777536219059,34.75,76036.81,0.02,0.23313,0.00016,17.20796]
[1777536221988,34.75,76035.84,0.02,0.23298,0.00016,17.20166]
[1777536222259,34.75,76035.84,0.02,0.23298,0.00016,17.20166]
[1777536223998,34.75,76032.33,0.02,0.23243,0.00016,17.17854]
[1777536224099,34.75,76031.85,0.02,0.23236,0.00016,17.17546]
[1777536226649,34.75,76032.39,0.02,0.23245,0.00016,17.17917]
[1777536226684,34.76,76034.84,0.02,0.23283,0.00016,17.19557]
[1777536227486,34.76,76034.84,0.02,0.23283,0.00016,17.19557]
[1777536227508,34.76,76035.9,0.02,0.233,0.00016,17.20271]
[1777536228176,34.76,76035.9,0.02,0.233,0.00016,17.20271]
[1777536228225,34.76,76037.8,0.02,0.2333,0.00016,17.21542]
[1777536234165,34.76,76035.99,0.02,0.23303,0.00016,17.2039]
[1777536239201,34.76,76039.69,0.02,0.23362,0.00016,17.22883]
[1777536243649,34.76,76044.31,0.02,0.23436,0.00016,17.25991]
[1777536243699,34.76,76052.68,0.02,0.23567,0.00016,17.3154]
[1777536247756,34.76,76047.83,0.02,0.23492,0.00016,17.2838]
[1777536247788,34.76,76047.83,0.02,0.23492,0.00016,17.2838]
[1777536247937,34.76,76049.49,0.02,0.23519,0.00016,17.29497]
[1777536248375,34.76,76057.98,0.02,0.23653,0.00016,17.35113]
[1777536249708,34.76,76057.98,0.02,0.23653,0.00016,17.35113]
[1777536251884,34.77,76057.62,0.02,0.23648,0.00016,17.34922]
[1777536252292,34.77,76057.55,0.02,0.23647,0.00016,17.34889]
[1777536255649,34.77,76055.08,0.02,0.23609,0.00016,17.3329]
[1777536255677,34.77,76054.99,0.02,0.23608,0.00016,17.33247]
[1777536255852,34.77,76054.99,0.02,0.23608,0.00016,17.33247]
[1777536257753,34.77,76055.01,0.02,0.23609,0.00016,17.33276]
[1777536266572,34.77,76055.09,0.02,0.23613,0.00016,17.33454]
[1777536271627,34.78,76056.3,0.02,0.23634,0.00016,17.34329]
[1777536271665,34.78,76056.3,0.02,0.23634,0.00016,17.34329]
[1777536271741,34.78,76056.68,0.02,0.23637,0.00016,17.34132]
[1777536272275,34.78,76056.68,0.02,0.23637,0.00016,17.34132]
[1777536272805,34.78,76073.7,0.02,0.23906,0.00016,17.45337]
[1777536275557,34.78,76081.65,0.02,0.24034,0.00016,17.50612]
[1777536276027,34.78,76081.65,0.02,0.24034,0.00016,17.50612]
[1777536276034,34.78,76081.65,0.02,0.24034,0.00016,17.50612]
[1777536276461,34.78,76081.38,0.02,0.2403,0.00016,17.50453]
[1777536281496,34.78,76082.89,0.02,0.24055,0.00016,17.5148]
[1777536284937,34.78,76084.25,0.02,0.24077,0.00016,17.52385]
[1777536285526,34.78,76083.52,0.02,0.24066,0.00016,17.51914]
[1777536290658,34.78,76082.71,0.02,0.24054,0.00016,17.51409]
[1777536290755,34.78,76082.61,0.02,0.24052,0.00016,17.51339]
[1777536292779,34.78,76082.61,0.02,0.24052,0.00016,17.51335]
[1777536293711,34.78,76087.52,0.02,0.2413,0.00016,17.54536]
[1777536299624,34.78,76088.29,0.02,0.24141,0.00016,17.54981]
[1777536304659,34.78,76083.47,0.02,0.24063,0.00016,17.51793]
[1777536309726,34.78,76088.55,0.02,0.24143,0.00016,17.55098]
[1777536314726,34.78,76098.8,0.02,0.24307,0.00016,17.61771]
[1777536314734,34.78,76098.8,0.02,0.24307,0.00016,17.61771]
[1777536314808,34.78,76098.8,0.02,0.24307,0.00016,17.61771]
[1777536314822,34.78,76098.8,0.02,0.24307,0.00016,17.61771]
[1777536314831,34.78,76098.8,0.02,0.24307,0.00016,17.61771]
[1777536314845,34.78,76098.8,0.02,0.24307,0.00016,17.61771]
[1777536314862,34.78,76098.8,0.02,0.24307,0.00016,17.61771]
[1777536314827,34.78,76099.07,0.02,0.24311,0.00016,17.61943]
[1777536315056,34.78,76099.07,0.02,0.24311,0.00016,17.61943]
[1777536315069,34.78,76099.07,0.02,0.24311,0.00016,17.61943]
[1777536315501,34.78,76099.07,0.02,0.24311,0.00016,17.61943]
[1777536315543,34.78,76099.07,0.02,0.24311,0.00016,17.61943]
[1777536315739,34.78,76099.32,0.02,0.24315,0.00016,17.62102]
[1777536316743,34.78,76111.14,0.02,0.24505,0.00016,17.69775]
[1777536317681,34.78,76111.14,0.02,0.24505,0.00016,17.69775]
[1777536317782,34.78,76122.35,0.02,0.24685,0.00016,17.77014]
[1777536318306,34.78,76122.35,0.02,0.24685,0.00016,17.77014]
[1777536318758,34.78,76122.35,0.02,0.24685,0.00016,17.77006]
[1777536320822,34.78,76129.29,0.02,0.24797,0.00016,17.81475]
[1777536320836,34.78,76129.29,0.02,0.24797,0.00016,17.81475]
[1777536320857,34.78,76129.29,0.02,0.24797,0.00016,17.81475]
[1777536320847,34.78,76130.58,0.02,0.24818,0.00016,17.82301]
[1777536321054,34.78,76130.58,0.02,0.24818,0.00016,17.82301]
[1777536321069,34.78,76130.58,0.02,0.24818,0.00016,17.82301]
[1777536324943,34.78,76134.63,0.02,0.24883,0.00016,17.8491]
[1777536327123,34.78,76134.9,0.02,0.24888,0.00016,17.85089]
[1777536327820,34.78,76131.34,0.02,0.2483,0.00016,17.82805]
[1777536329835,34.78,76122.72,0.02,0.24692,0.00016,17.77275]
[1777536333237,34.78,76122.06,0.02,0.24677,0.00016,17.76387]
[1777536333865,34.78,76122.48,0.02,0.24684,0.00016,17.7665]
[1777536335878,34.78,76132.21,0.02,0.24841,0.00016,17.82909]
[1777536340911,34.78,76132.87,0.02,0.24851,0.00016,17.83327]
[1777536341554,34.78,76132.87,0.02,0.24851,0.00016,17.83327]
[1777536341917,34.78,76131.44,0.02,0.24828,0.00016,17.82414]
[1777536347515,34.78,76130.19,0.02,0.24808,0.00016,17.81619]
[1777536352764,34.78,76130.56,0.02,0.24814,0.00016,17.8186]
[1777536355989,34.78,76127.45,0.02,0.24764,0.00016,17.79868]
[1777536356673,34.78,76127.45,0.02,0.24764,0.00016,17.79868]
[1777536357348,34.78,76123.57,0.02,0.24702,0.00016,17.77375]
[1777536357531,34.78,76123.57,0.02,0.24702,0.00016,17.77375]
[1777536357550,34.78,76123.63,0.02,0.24703,0.00016,17.77415]
[1777536359828,34.78,76113.1,0.02,0.24533,0.00016,17.70615]
[1777536360337,34.78,76113.1,0.02,0.24533,0.00016,17.70615]
[1777536360591,34.78,76113.96,0.02,0.24547,0.00016,17.71169]
[1777536361454,34.78,76113.96,0.02,0.24547,0.00016,17.71169]
[1777536361470,34.78,76113.96,0.02,0.24547,0.00016,17.71169]
[1777536361886,34.78,76118.85,0.02,0.24626,0.00016,17.74326]
[1777536363030,34.78,76117.75,0.02,0.24608,0.00016,17.7361]
[1777536363147,34.78,76117.75,0.02,0.24608,0.00016,17.7361]
[1777536363335,34.78,76110.19,0.02,0.24486,0.00016,17.68718]
[1777536364212,34.78,76110.19,0.02,0.24486,0.00016,17.68718]
[1777536364345,34.78,76110.19,0.02,0.24486,0.00016,17.68718]
[1777536364446,34.78,76110.19,0.02,0.24486,0.00016,17.68718]
[1777536364762,34.78,76110.19,0.02,0.24486,0.00016,17.68718]
[1777536364883,34.78,76110.19,0.02,0.24486,0.00016,17.68718]
[1777536364892,34.78,76097.85,0.02,0.24288,0.00016,17.60711]
[1777536365453,34.78,76097.85,0.02,0.24288,0.00016,17.60711]
[1777536365751,34.78,76089.31,0.02,0.24152,0.00016,17.55152]
[1777536366260,34.78,76089.31,0.02,0.24152,0.00016,17.55152]
[1777536366484,34.78,76083.61,0.02,0.24061,0.00016,17.51439]
[1777536367522,34.78,76083.61,0.02,0.24061,0.00016,17.51439]
[1777536367556,34.78,76083.61,0.02,0.24061,0.00016,17.51439]
[1777536367647,34.78,76080.44,0.02,0.24011,0.00016,17.49367]
[1777536368561,34.78,76080.44,0.02,0.24011,0.00016,17.49367]
[1777536368982,34.78,76078.37,0.02,0.23978,0.00016,17.48016]
[1777536374145,34.78,76081.84,0.02,0.24034,0.00016,17.50308]
[1777536379181,34.78,76079.69,0.02,0.24,0.00016,17.48927]
[1777536384215,34.78,76080.28,0.02,0.2401,0.00016,17.49336]
[1777536389443,34.78,76080.53,0.02,0.24015,0.00016,17.49516]
[1777536394679,34.78,76079.25,0.02,0.23991,0.00016,17.48236]
[1777536400328,34.79,76078.1,0.02,0.23974,0.00016,17.47535]
[1777536405365,34.79,76078.16,0.02,0.23976,0.00016,17.47607]
[1777536407561,34.79,76078.63,0.02,0.23983,0.00016,17.47921]
[1777536413381,34.79,76076.98,0.02,0.23958,0.00016,17.46882]
[1777536413965,34.79,76076.98,0.02,0.23958,0.00016,17.46882]
[1777536413982,34.79,76076.98,0.02,0.23958,0.00016,17.46882]
[1777536414279,34.79,76072.22,0.02,0.23883,0.00016,17.43771]
[1777536414424,34.79,76072.22,0.02,0.23883,0.00016,17.43771]
[1777536414479,34.79,76067.1,0.02,0.23802,0.00016,17.4042]
[1777536415097,34.79,76067.1,0.02,0.23802,0.00016,17.4042]
[1777536421581,34.8,76074.47,0.02,0.23926,0.00016,17.45533]
[1777536426090,34.82,76073.14,0.02,0.2392,0.00016,17.45254]
[1777536428173,34.83,76073.59,0.02,0.23932,0.00016,17.4578]
[1777536433567,34.85,76077.1,0.02,0.24002,0.00016,17.48623]
[1777536438601,34.87,76075.15,0.02,0.23981,0.00016,17.47744]
[1777536440361,34.87,76074.2,0.02,0.23968,0.00016,17.47203]
[1777536440429,34.87,76074.2,0.02,0.23968,0.00016,17.47203]
[1777536440501,34.87,76074.2,0.02,0.23968,0.00016,17.47203]
[1777536441993,34.88,76062.78,0.02,0.23794,0.00016,17.4]
[1777536442062,34.88,76062.78,0.02,0.23794,0.00016,17.4]
[1777536442278,34.88,76062.78,0.02,0.23794,0.00016,17.4]
[1777536442630,34.88,76062.78,0.02,0.23794,0.00016,17.4]
[1777536443098,34.88,76062.78,0.02,0.23794,0.00016,17.4]
[1777536443138,34.88,76062.78,0.02,0.23794,0.00016,17.4]
[1777536443736,34.88,76062.78,0.02,0.23794,0.00016,17.4]
[1777536444291,34.88,76063.31,0.02,0.23804,0.00016,17.40399]
[1777536449679,34.89,76067.47,0.02,0.23876,0.00016,17.43374]
[1777536450874,34.89,76067.47,0.02,0.23876,0.00016,17.43374]
[1777536450903,34.89,76067.47,0.02,0.23876,0.00016,17.43374]
[1777536451587,34.9,76063.85,0.02,0.23821,0.00016,17.41103]
[1777536451800,34.9,76063.85,0.02,0.23821,0.00016,17.41103]
[1777536451901,34.9,76057.25,0.02,0.23716,0.00016,17.36424]
[1777536457239,34.88,76057.01,0.02,0.237,0.00016,17.35786]
[1777536458238,34.88,76056.9,0.02,0.23696,0.00016,17.35615]
[1777536458936,34.88,76056.9,0.02,0.23696,0.00016,17.35615]
[1777536459029,34.87,76053.81,0.02,0.23643,0.00016,17.33428]
[1777536459909,34.87,76053.81,0.02,0.23643,0.00016,17.33428]
[1777536459958,34.87,76053.48,0.02,0.23638,0.00016,17.33212]
[1777536461971,34.87,76044.33,0.02,0.23491,0.00016,17.27055]
[1777536463656,34.87,76044.33,0.02,0.23491,0.00016,17.27056]
[1777536464495,34.87,76045.63,0.02,0.23512,0.00016,17.27917]
[1777536466530,34.87,76046.09,0.02,0.23519,0.00016,17.2821]
[1777536466798,34.87,76045.88,0.02,0.23515,0.00016,17.28064]
[1777536468152,34.87,76044.86,0.02,0.23499,0.00016,17.27386]
[1777536470552,34.87,76046.57,0.02,0.23526,0.00016,17.28509]
[1777536470651,34.87,76046.57,0.02,0.23526,0.00016,17.28509]
[1777536470884,34.87,76043.15,0.02,0.23472,0.00016,17.26245]
[1777536472605,34.87,76044.3,0.02,0.2349,0.00016,17.27003]
[1777536472936,34.87,76044.3,0.02,0.2349,0.00016,17.27003]
[1777536473703,34.86,76044.05,0.02,0.23484,0.00016,17.26739]
[1777536473848,34.86,76044.05,0.02,0.23483,0.00016,17.26713]
[1777536474356,34.86,76044.05,0.02,0.23483,0.00016,17.26713]
[1777536474854,34.86,76047.06,0.02,0.2353,0.00016,17.28672]
[1777536476696,34.86,76048.21,0.02,0.23546,0.00016,17.29386]
[1777536476869,34.86,76048.21,0.02,0.23546,0.00016,17.2938]
[1777536478231,34.86,76048.27,0.02,0.23547,0.00016,17.29414]
[1777536478919,34.86,76048.27,0.02,0.23547,0.00016,17.29414]
[1777536481060,34.86,76049.81,0.02,0.23571,0.00016,17.3041]
[1777536481904,34.86,76047.9,0.02,0.23541,0.00016,17.29145]
[1777536485932,34.86,76034.66,0.02,0.23333,0.00016,17.20368]
[1777536486501,34.86,76034.66,0.02,0.23333,0.00016,17.20368]
[1777536486536,34.86,76034.66,0.02,0.23333,0.00016,17.20368]
[1777536486939,34.86,76034.69,0.02,0.23333,0.00016,17.20402]
[1777536488279,34.86,76033.64,0.02,0.23316,0.00016,17.19677]
[1777536488953,34.86,76033.98,0.02,0.23321,0.00016,17.19881]
[1777536490251,34.86,76034.1,0.02,0.23322,0.00016,17.19939]
[1777536490968,34.85,76036.11,0.02,0.23353,0.00016,17.21252]
[1777536496002,34.85,76036.23,0.02,0.23353,0.00016,17.21235]
[1777536501039,34.85,76035.86,0.02,0.23345,0.00016,17.20922]
[1777536506077,34.85,76034.17,0.02,0.23319,0.00016,17.19819]
[1777536511113,34.84,76034.24,0.02,0.23311,0.00016,17.19176]
[1777536515409,34.84,76034.4,0.02,0.23311,0.00016,17.19176]
[1777536515437,34.84,76034.4,0.02,0.23311,0.00016,17.19176]
[1777536516168,34.84,76035.51,0.02,0.23327,0.00016,17.19874]
[1777536516181,34.84,76035.51,0.02,0.23327,0.00016,17.19874]
[1777536522207,34.83,76035.38,0.02,0.23322,0.00016,17.19635]
[1777536528235,34.83,76031.42,0.02,0.23259,0.00016,17.16965]
[1777536533319,34.83,76036.91,0.02,0.23344,0.00016,17.2058]
[1777536538891,34.83,76037.32,0.02,0.23349,0.00016,17.20814]
[1777536544345,34.82,76038.02,0.02,0.23359,0.00016,17.21219]
[1777536550085,34.82,76036.91,0.02,0.23341,0.00016,17.20452]
[1777536552106,34.82,76031.95,0.02,0.23263,0.00016,17.17151]
[1777536552145,34.82,76030.05,0.02,0.23233,0.00016,17.15886]
[1777536552806,34.82,76030.05,0.02,0.23233,0.00016,17.15886]
[1777536552835,34.82,76030.05,0.02,0.23233,0.00016,17.15886]
[1777536554544,34.82,76028.45,0.02,0.23208,0.00016,17.14819]
[1777536554583,34.82,76028.45,0.02,0.23208,0.00016,17.14819]
[1777536558560,34.82,76031.5,0.02,0.23255,0.00016,17.16826]
[1777536558573,34.82,76031.5,0.02,0.23255,0.00016,17.16826]
[1777536559466,34.82,76037.66,0.02,0.23351,0.00016,17.20903]
[1777536559479,34.82,76036.24,0.02,0.23329,0.00016,17.19952]
[1777536563059,34.82,76036.07,0.02,0.23326,0.00016,17.19831]
[1777536563075,34.82,76036.07,0.02,0.23326,0.00016,17.19831]
[1777536563099,34.82,76032.42,0.02,0.23269,0.00016,17.17408]
[1777536568513,34.82,76030.2,0.02,0.23234,0.00016,17.15918]
[1777536569595,34.82,76030.2,0.02,0.23234,0.00016,17.15918]
[1777536569646,34.82,76032.94,0.02,0.23276,0.00016,17.1773]
[1777536570374,34.82,76032.94,0.02,0.23276,0.00016,17.1773]
[1777536570418,34.82,76032.94,0.02,0.23276,0.00016,17.1773]
[1777536571467,34.82,76035.91,0.02,0.23319,0.00016,17.19227]
[1777536572017,34.82,76035.91,0.02,0.23319,0.00016,17.19227]
[1777536572049,34.82,76035.91,0.02,0.23319,0.00016,17.19227]
[1777536572092,34.82,76039.53,0.02,0.23375,0.00016,17.21616]
[1777536572628,34.82,76039.53,0.02,0.23375,0.00016,17.21616]
[1777536572661,34.82,76039.53,0.02,0.23375,0.00016,17.21616]
[1777536573094,34.82,76039.53,0.02,0.23375,0.00016,17.21616]
[1777536573123,34.82,76039.53,0.02,0.23375,0.00016,17.21616]
[1777536577282,34.82,76034.81,0.02,0.233,0.00016,17.18445]
[1777536577315,34.82,76034.81,0.02,0.233,0.00016,17.18445]
[1777536577663,34.82,76034.81,0.02,0.233,0.00016,17.18445]
[1777536577716,34.82,76034.16,0.02,0.2329,0.00016,17.18005]
[1777536579433,34.82,76034.26,0.02,0.23291,0.00016,17.18064]
[1777536579486,34.82,76034.26,0.02,0.23291,0.00016,17.18064]
[1777536579686,34.82,76034.26,0.02,0.23291,0.00016,17.18064]
[1777536579728,34.82,76034.26,0.02,0.23291,0.00016,17.18064]
[1777536579921,34.82,76032.74,0.02,0.23267,0.00016,17.17048]
[1777536581288,34.82,76028.35,0.02,0.23198,0.00016,17.14126]
[1777536581322,34.82,76028.35,0.02,0.23198,0.00016,17.14126]
[1777536583700,34.82,76025.12,0.02,0.23148,0.00016,17.11968]
[1777536583711,34.82,76025.12,0.02,0.23148,0.00016,17.11968]
[1777536586472,34.82,76022.51,0.02,0.23107,0.00016,17.10224]
[1777536586563,34.82,76022.51,0.02,0.23107,0.00016,17.10224]
[1777536586576,34.82,76022.51,0.02,0.23107,0.00016,17.10224]
[1777536586677,34.82,76022.89,0.02,0.23113,0.00016,17.10475]
[1777536587353,34.82,76022.89,0.02,0.23113,0.00016,17.10475]
[1777536587380,34.82,76022.89,0.02,0.23113,0.00016,17.10475]
[1777536587758,34.82,76022.89,0.02,0.23113,0.00016,17.10475]
[1777536587857,34.82,76025.96,0.02,0.23161,0.00016,17.12516]
[1777536593694,34.81,76029.47,0.02,0.23215,0.00016,17.14821]
[1777536599000,34.81,76031.54,0.02,0.23246,0.00016,17.16168]
[1777536599022,34.81,76041.25,0.02,0.23398,0.00016,17.22609]
[1777536599267,34.81,76041.25,0.02,0.23398,0.00016,17.22609]
[1777536599289,34.81,76041.25,0.02,0.23398,0.00016,17.22609]
[1777536599884,34.81,76041.25,0.02,0.23398,0.00016,17.22609]
[1777536599965,34.81,76041.18,0.02,0.23397,0.00016,17.22563]
[1777536605790,34.81,76045.54,0.02,0.23466,0.00016,17.25469]
[1777536605948,34.81,76045.54,0.02,0.23466,0.00016,17.25469]
[1777536605950,34.81,76046.65,0.02,0.23484,0.00016,17.26206]
[1777536611032,34.81,76047.31,0.02,0.23494,0.00016,17.26618]
[1777536611124,34.81,76047.31,0.02,0.23494,0.00016,17.26618]
[1777536611140,34.81,76047.31,0.02,0.23494,0.00016,17.26618]
[1777536611997,34.81,76046.68,0.02,0.23484,0.00016,17.26197]
[1777536614930,34.81,76041.37,0.02,0.234,0.00016,17.22673]
[1777536618318,34.81,76041.94,0.02,0.23408,0.00016,17.23031]
[1777536618393,34.81,76041.94,0.02,0.23408,0.00016,17.23031]
[1777536618475,34.81,76041.94,0.02,0.23408,0.00016,17.23031]
[1777536618865,34.81,76042.84,0.02,0.23422,0.00016,17.23622]
[1777536619744,34.81,76042.84,0.02,0.23422,0.00016,17.23622]
[1777536619775,34.81,76042.84,0.02,0.23422,0.00016,17.23622]
[1777536623404,34.81,76048.31,0.02,0.23508,0.00016,17.27242]
[1777536623421,34.81,76048.31,0.02,0.23508,0.00016,17.27242]
[1777536628944,34.81,76047.72,0.02,0.235,0.00016,17.26867]
[1777536630441,34.81,76047.68,0.02,0.23499,0.00016,17.26844]
[1777536632945,34.81,76045.05,0.02,0.23454,0.00016,17.24651]
[1777536634731,34.81,76044.51,0.02,0.23445,0.00016,17.24294]
[1777536634754,34.81,76044.51,0.02,0.23445,0.00016,17.24294]
[1777536635125,34.81,76044.51,0.02,0.23445,0.00016,17.24294]
[1777536635176,34.81,76044.51,0.02,0.23445,0.00016,17.24294]
[1777536635725,34.81,76039.35,0.02,0.23364,0.00016,17.20875]
[1777536635744,34.81,76039.35,0.02,0.23364,0.00016,17.20875]
[1777536640173,34.81,76045.18,0.02,0.23456,0.00016,17.24753]
[1777536640200,34.81,76045.18,0.02,0.23456,0.00016,17.24753]
[1777536640962,34.81,76046.2,0.02,0.23472,0.00016,17.25434]
[1777536640975,34.81,76046.2,0.02,0.23472,0.00016,17.25434]
[1777536641595,34.81,76046.43,0.02,0.23476,0.00016,17.25592]
[1777536641630,34.81,76046.43,0.02,0.23476,0.00016,17.25592]
[1777536642297,34.81,76048.49,0.02,0.23509,0.00016,17.26958]
[1777536642310,34.81,76048.49,0.02,0.23509,0.00016,17.26958]
[1777536644713,34.81,76048.5,0.02,0.23509,0.00016,17.26972]
[1777536644732,34.81,76048.5,0.02,0.23509,0.00016,17.26972]
[1777536646435,34.82,76047.68,0.02,0.23496,0.00016,17.26438]
[1777536646449,34.82,76047.68,0.02,0.23496,0.00016,17.26438]
[1777536652016,34.82,76046.85,0.02,0.23484,0.00016,17.25911]
[1777536652044,34.82,76046.85,0.02,0.23484,0.00016,17.25911]
[1777536652466,34.82,76045.59,0.02,0.23464,0.00016,17.25082]
[1777536652491,34.82,76045.59,0.02,0.23464,0.00016,17.25082]
[1777536657652,34.82,76044.08,0.02,0.23441,0.00016,17.24112]
[1777536657704,34.82,76044.08,0.02,0.23441,0.00016,17.24112]
[1777536658455,34.82,76044.24,0.02,0.23444,0.00016,17.24224]
[1777536658530,34.82,76044.24,0.02,0.23444,0.00016,17.24224]
[1777536662851,34.82,76058.27,0.02,0.23665,0.00016,17.33487]
[1777536662868,34.82,76058.27,0.02,0.23665,0.00016,17.33487]
[1777536667662,34.82,76055.56,0.02,0.23621,0.00016,17.31672]
[1777536667681,34.82,76055.56,0.02,0.23621,0.00016,17.31672]
[1777536668527,34.82,76056.18,0.02,0.23631,0.00016,17.3208]
[1777536668550,34.82,76056.18,0.02,0.23631,0.00016,17.3208]
[1777536670990,34.82,76054.02,0.02,0.23597,0.00016,17.30651]
[1777536671023,34.82,76054.02,0.02,0.23597,0.00016,17.30651]
[1777536671684,34.82,76050.28,0.02,0.23538,0.00016,17.28184]
[1777536671710,34.82,76050.28,0.02,0.23538,0.00016,17.28184]
[1777536672433,34.82,76050.24,0.02,0.23537,0.00016,17.28157]
[1777536672459,34.82,76050.24,0.02,0.23537,0.00016,17.28157]
[1777536673692,34.82,76050.43,0.02,0.2354,0.00016,17.28283]
[1777536673720,34.82,76050.43,0.02,0.2354,0.00016,17.28283]
[1777536674694,34.82,76050.13,0.02,0.23536,0.00016,17.28086]
[1777536674711,34.82,76050.13,0.02,0.23536,0.00016,17.28086]
[1777536676135,34.82,76047.24,0.02,0.2349,0.00016,17.26179]
[1777536676170,34.82,76047.24,0.02,0.2349,0.00016,17.26179]
[1777536677556,34.82,76044.91,0.02,0.23454,0.00016,17.24648]
[1777536677582,34.82,76044.91,0.02,0.23454,0.00016,17.24648]
[1777536678429,34.82,76043.5,0.02,0.23432,0.00016,17.23722]
[1777536678446,34.82,76043.5,0.02,0.23432,0.00016,17.23722]
[1777536682225,34.82,76043.17,0.02,0.23427,0.00016,17.23521]
[1777536685647,34.82,76041.8,0.02,0.23406,0.00016,17.22641]
[1777536686313,34.82,76041.33,0.02,0.23399,0.00016,17.22337]
[1777536688517,34.82,76041.36,0.02,0.234,0.00016,17.22372]
[1777536688560,34.82,76041.36,0.02,0.234,0.00016,17.22372]
[1777536689220,34.82,76041.36,0.02,0.234,0.00016,17.22372]
[1777536689250,34.82,76041.36,0.02,0.234,0.00016,17.22372]
[1777536692032,34.82,76042.72,0.02,0.23422,0.00016,17.23291]
[1777536692822,34.82,76042.71,0.02,0.23418,0.00016,17.22827]
[1777536692835,34.82,76042.71,0.02,0.23418,0.00016,17.22827]
[1777536696321,34.82,76042.33,0.02,0.23412,0.00016,17.22602]
[1777536696348,34.82,76042.33,0.02,0.23412,0.00016,17.22602]
[1777536697890,34.82,76042.33,0.02,0.23413,0.00016,17.22608]
[1777536697928,34.82,76042.33,0.02,0.23413,0.00016,17.22608]
[1777536700683,34.82,76042.57,0.02,0.23417,0.00016,17.22779]
[1777536700702,34.82,76042.57,0.02,0.23417,0.00016,17.22779]
[1777536701316,34.82,76042.65,0.02,0.23418,0.00016,17.22843]
[1777536701329,34.82,76042.65,0.02,0.23418,0.00016,17.22843]
[1777536703783,34.82,76042.54,0.02,0.23417,0.00016,17.22782]
[1777536704463,34.82,76040.7,0.02,0.23388,0.00016,17.21572]
[1777536704484,34.82,76040.7,0.02,0.23388,0.00016,17.21572]
[1777536705122,34.82,76040.7,0.02,0.23388,0.00016,17.21572]
[1777536705138,34.82,76040.7,0.02,0.23388,0.00016,17.21572]
[1777536709499,34.82,76039.46,0.02,0.2337,0.00016,17.20789]
[1777536709526,34.82,76039.46,0.02,0.2337,0.00016,17.20789]
[1777536709575,34.82,76039.46,0.02,0.2337,0.00016,17.20789]
[1777536709590,34.82,76039.46,0.02,0.2337,0.00016,17.20789]
[1777536715551,34.83,76036.81,0.02,0.2333,0.00016,17.19105]
[1777536720586,34.83,76037.82,0.02,0.23347,0.00016,17.19817]
[1777536725621,34.83,76040.75,0.02,0.23393,0.00016,17.21757]
[1777536731956,34.83,76039.44,0.02,0.23372,0.00016,17.20895]
[1777536737706,34.83,76036.41,0.02,0.23325,0.00016,17.18885]
[1777536740825,34.83,76033.67,0.02,0.23282,0.00016,17.17062]
[1777536740847,34.83,76033.67,0.02,0.23282,0.00016,17.17062]
[1777536741112,34.83,76034.51,0.02,0.23295,0.00016,17.17616]
[1777536746364,34.83,76034.92,0.02,0.23301,0.00016,17.17869]
[1777536752226,34.83,76030.72,0.02,0.23235,0.00016,17.15083]
[1777536752240,34.83,76030.72,0.02,0.23235,0.00016,17.15083]
[1777536752310,34.83,76029.44,0.02,0.23211,0.00016,17.1378]
[1777536752432,34.83,76029.44,0.02,0.23211,0.00016,17.1378]
[1777536755626,34.83,76023.46,0.02,0.23118,0.00016,17.09817]
[1777536755643,34.83,76023.46,0.02,0.23118,0.00016,17.09817]
[1777536756205,34.83,76023.46,0.02,0.23118,0.00016,17.09817]
[1777536756239,34.83,76023.46,0.02,0.23118,0.00016,17.09817]
[1777536756453,34.83,76022.27,0.02,0.231,0.00016,17.09034]
[1777536762881,34.83,76018.11,0.02,0.23037,0.00016,17.06316]
[1777536766391,34.83,76020.75,0.02,0.23078,0.00016,17.08094]
[1777536766412,34.83,76020.75,0.02,0.23078,0.00016,17.08094]
[1777536766914,34.83,76020.42,0.02,0.23073,0.00016,17.07879]
[1777536768372,34.83,76022.87,0.02,0.23111,0.00016,17.09515]
[1777536768412,34.83,76022.87,0.02,0.23111,0.00016,17.09515]
[1777536768463,34.83,76022.87,0.02,0.23111,0.00016,17.09515]
[1777536768923,34.83,76023.45,0.02,0.2312,0.00016,17.09906]
[1777536773958,34.83,76026.26,0.02,0.23165,0.00016,17.11799]
[1777536775640,34.83,76026.15,0.02,0.23163,0.00016,17.11731]
[1777536775665,34.83,76026.15,0.02,0.23163,0.00016,17.11731]
[1777536775823,34.83,76026.15,0.02,0.23163,0.00016,17.11731]
[1777536775848,34.83,76026.15,0.02,0.23163,0.00016,17.11731]
[1777536776232,34.83,76026.15,0.02,0.23163,0.00016,17.11731]
[1777536776247,34.83,76026.15,0.02,0.23163,0.00016,17.11731]
[1777536776253,34.83,76023.04,0.02,0.23115,0.00016,17.09669]
[1777536776943,34.83,76023.04,0.02,0.23115,0.00016,17.09669]
[1777536776978,34.83,76023.04,0.02,0.23115,0.00016,17.09669]
[1777536777259,34.83,76018.98,0.02,0.23052,0.00016,17.06972]
[1777536777810,34.83,76018.98,0.02,0.23052,0.00016,17.06972]
[1777536777846,34.83,76018.98,0.02,0.23052,0.00016,17.06972]
[1777536778317,34.83,76017.12,0.02,0.23023,0.00016,17.05739]
[1777536779115,34.83,76017.12,0.02,0.23023,0.00016,17.05739]
[1777536779136,34.83,76017.12,0.02,0.23023,0.00016,17.05739]
[1777536779201,34.83,76017.12,0.02,0.23023,0.00016,17.05739]
[1777536779265,34.83,76021.95,0.02,0.23098,0.00016,17.08964]
[1777536779831,34.83,76021.95,0.02,0.23098,0.00016,17.08964]
[1777536779851,34.83,76021.95,0.02,0.23098,0.00016,17.08964]
[1777536780099,34.83,76024.01,0.02,0.23131,0.00016,17.10345]
[1777536780522,34.83,76024.01,0.02,0.23131,0.00016,17.10345]
[1777536780536,34.83,76024.01,0.02,0.23131,0.00016,17.10345]
[1777536780559,34.83,76024.01,0.02,0.23131,0.00016,17.10345]
[1777536781010,34.83,76024.32,0.02,0.23136,0.00016,17.10559]
[1777536782427,34.83,76026.85,0.02,0.23175,0.00016,17.12246]
[1777536782445,34.83,76026.85,0.02,0.23175,0.00016,17.12246]
[1777536783025,34.83,76026.48,0.02,0.2317,0.00016,17.12005]
[1777536783543,34.83,76026.48,0.02,0.2317,0.00016,17.12005]
[1777536783571,34.83,76026.48,0.02,0.2317,0.00016,17.12005]
[1777536784043,34.83,76026.48,0.02,0.2317,0.00016,17.12005]
[1777536784098,34.83,76026.48,0.02,0.2317,0.00016,17.12005]
[1777536784109,34.83,76026.48,0.02,0.2317,0.00016,17.12005]
[1777536792407,34.84,76021.12,0.02,0.23088,0.00016,17.08503]
[1777536792432,34.84,76021.12,0.02,0.23088,0.00016,17.08503]
[1777536792481,34.84,76021.12,0.02,0.23088,0.00016,17.08503]
[1777536793277,34.84,76021.12,0.02,0.23088,0.00016,17.08503]
[1777536793321,34.84,76021.12,0.02,0.23088,0.00016,17.08503]
[1777536799137,34.84,76023.8,0.02,0.23131,0.00016,17.1036]
[1777536801456,34.84,76025.35,0.02,0.23156,0.00016,17.11408]
[1777536801480,34.84,76025.35,0.02,0.23156,0.00016,17.11408]
[1777536801528,34.84,76025.35,0.02,0.23156,0.00016,17.11408]
[1777536802156,34.84,76026.1,0.02,0.23168,0.00016,17.11916]
[1777536804030,34.84,76026.16,0.02,0.23169,0.00016,17.11964]
[1777536806005,34.84,76027.58,0.02,0.23191,0.00016,17.12924]
[1777536806018,34.84,76027.58,0.02,0.23191,0.00016,17.12924]
[1777536806288,34.84,76028.23,0.02,0.23202,0.00016,17.13363]
[1777536811645,34.84,76032.27,0.02,0.23262,0.00016,17.1561]
[1777536812008,34.84,76032.27,0.02,0.23262,0.00016,17.1561]
[1777536812062,34.84,76032.27,0.02,0.23262,0.00016,17.1561]
[1777536812217,34.84,76032.27,0.02,0.23262,0.00016,17.1561]
[1777536812230,34.84,76033.53,0.02,0.23281,0.00016,17.16449]
[1777536812761,34.84,76033.53,0.02,0.23281,0.00016,17.16449]
[1777536812769,34.84,76033.53,0.02,0.23281,0.00016,17.16449]
[1777536813235,34.84,76034.25,0.02,0.23293,0.00016,17.1693]
[1777536814453,34.84,76032.36,0.02,0.23263,0.00016,17.15681]
[1777536814464,34.84,76032.36,0.02,0.23263,0.00016,17.15681]
[1777536814791,34.84,76032.36,0.02,0.23263,0.00016,17.15681]
[1777536815249,34.84,76032.58,0.02,0.23267,0.00016,17.15832]
[1777536820300,34.84,76033.84,0.02,0.23287,0.00016,17.1669]
[1777536825319,34.85,76031.14,0.02,0.23245,0.00016,17.14922]
[1777536826102,34.85,76031.14,0.02,0.23245,0.00016,17.14922]
[1777536826123,34.85,76031.14,0.02,0.23245,0.00016,17.14922]
[1777536826329,34.85,76031.28,0.02,0.23248,0.00016,17.1502]
[1777536830109,34.85,76033.53,0.02,0.23283,0.00016,17.16521]
[1777536830130,34.85,76033.53,0.02,0.23283,0.00016,17.16521]
[1777536831051,34.85,76034.29,0.02,0.23295,0.00016,17.17027]
[1777536831362,34.85,76032.16,0.02,0.23262,0.00016,17.15617]
[1777536835439,34.85,76029.84,0.02,0.23226,0.00016,17.14098]
[1777536835505,34.85,76029.84,0.02,0.23226,0.00016,17.14098]
[1777536837276,34.85,76028.43,0.02,0.23204,0.00016,17.13169]
[1777536837310,34.85,76028.43,0.02,0.23204,0.00016,17.13169]
[1777536837945,34.85,76026.6,0.02,0.23176,0.00016,17.1196]
[1777536837967,34.85,76026.6,0.02,0.23176,0.00016,17.1196]
[1777536839775,34.85,76023.4,0.02,0.23126,0.00016,17.09849]
[1777536839799,34.85,76023.4,0.02,0.23126,0.00016,17.09849]
[1777536845539,34.85,76020.67,0.02,0.23085,0.00016,17.08069]
[1777536851501,34.85,76015.21,0.02,0.23001,0.00016,17.04486]
[1777536856910,34.85,76015.98,0.02,0.23014,0.00016,17.05024]
[1777536861607,34.85,76017.15,0.02,0.23033,0.00016,17.05835]
[1777536861620,34.85,76017.15,0.02,0.23033,0.00016,17.05835]
[1777536863595,34.85,76018.53,0.02,0.23054,0.00016,17.06744]
[1777536863601,34.85,76018.53,0.02,0.23054,0.00016,17.06744]
[1777536863631,34.85,76018.25,0.02,0.23049,0.00016,17.06556]
[1777536869628,34.85,76021.02,0.02,0.23092,0.00016,17.08388]
[1777536875405,34.85,76022.83,0.02,0.23116,0.00016,17.09118]
[1777536880303,34.85,76023.21,0.02,0.23122,0.00016,17.09369]
[1777536881892,34.85,76022.56,0.02,0.23112,0.00016,17.08937]
[1777536887754,34.85,76016.73,0.02,0.23022,0.00016,17.05074]
[1777536892790,34.85,76013.23,0.02,0.22966,0.00016,17.02694]
[1777536897607,34.85,76011.79,0.02,0.22943,0.00016,17.01698]
[1777536902861,34.85,76009.8,0.02,0.22911,0.00015,17.00314]
[1777536907894,34.85,76007.35,0.02,0.22872,0.00015,16.98635]
[1777536909514,34.85,76008.05,0.02,0.22882,0.00015,16.99094]
[1777536913493,34.84,76007.29,0.02,0.2287,0.00015,16.98559]
[1777536913526,34.84,76007.13,0.02,0.22867,0.00015,16.98443]
[1777536914512,34.84,76006.86,0.02,0.22863,0.00015,16.98254]
[1777536915396,34.84,76006.86,0.02,0.22863,0.00015,16.98254]
[1777536915415,34.84,76006.86,0.02,0.22863,0.00015,16.98254]
[1777536915456,34.84,75999.27,0.02,0.22745,0.00015,16.93169]
[1777536916246,34.84,75999.27,0.02,0.22745,0.00015,16.93169]
[1777536916296,34.84,75998.89,0.02,0.22739,0.00015,16.92909]
[1777536919770,34.84,75999.0,0.02,0.22741,0.00015,16.92973]
[1777536919811,34.84,75999.0,0.02,0.22741,0.00015,16.92973]
[1777536920044,34.84,75999.0,0.02,0.22741,0.00015,16.92973]
[1777536920078,34.84,75999.0,0.02,0.22741,0.00015,16.92973]
[1777536920118,34.84,75997.7,0.02,0.22721,0.00015,16.92099]
[1777536924043,34.84,75998.15,0.02,0.22728,0.00015,16.92396]
[1777536924489,34.84,76004.82,0.02,0.22831,0.00015,16.96858]
[1777536930051,34.84,76004.52,0.02,0.22825,0.00015,16.96629]
[1777536933021,34.84,76002.8,0.02,0.22794,0.00015,16.94993]
[1777536933113,34.84,76000.74,0.02,0.22762,0.00015,16.93603]
[1777536938117,34.84,75999.51,0.02,0.22742,0.00015,16.92738]
[1777536940199,34.84,75996.05,0.02,0.22688,0.00015,16.904]
[1777536940237,34.84,75996.05,0.02,0.22688,0.00015,16.904]
[1777536946177,34.84,75996.2,0.02,0.22689,0.00015,16.90447]
[1777536946196,34.84,75996.2,0.02,0.22689,0.00015,16.90447]
[1777536947145,34.84,75995.42,0.02,0.22677,0.00015,16.89916]
[1777536951569,34.83,75997.42,0.02,0.22707,0.00015,16.91213]
[1777536951590,34.83,75997.42,0.02,0.22707,0.00015,16.91213]
[1777536952949,34.83,75998.54,0.02,0.22724,0.00015,16.91953]
[1777536952989,34.83,75998.54,0.02,0.22724,0.00015,16.91953]
[1777536956368,34.83,75999.53,0.02,0.22738,0.00015,16.92584]
[1777536956395,34.83,75999.53,0.02,0.22738,0.00015,16.92584]
[1777536957834,34.83,75999.44,0.02,0.22736,0.00015,16.92501]
[1777536957871,34.83,75999.44,0.02,0.22736,0.00015,16.92501]
[1777536958512,34.83,75999.44,0.02,0.22736,0.00015,16.92501]
[1777536958530,34.83,75999.44,0.02,0.22736,0.00015,16.92501]
[1777536959291,34.83,75999.43,0.02,0.22736,0.00015,16.92483]
[1777536960611,34.83,75999.32,0.02,0.22734,0.00015,16.92387]
[1777536960627,34.83,75999.32,0.02,0.22734,0.00015,16.92387]
[1777536961195,34.83,75999.32,0.02,0.22734,0.00015,16.92387]
[1777536961319,34.83,75999.32,0.02,0.22734,0.00015,16.92387]
[1777536962336,34.83,75997.51,0.02,0.22706,0.00015,16.91163]
[1777536968320,34.83,75997.05,0.02,0.22697,0.00015,16.90786]
[1777536968725,34.83,75997.05,0.02,0.22697,0.00015,16.90786]
[1777536969327,34.83,75997.05,0.02,0.22697,0.00015,16.90786]
[1777536970105,34.83,75997.13,0.02,0.22698,0.00015,16.9083]
[1777536970772,34.83,75997.13,0.02,0.22698,0.00015,16.90821]
[1777536974279,34.83,75997.55,0.02,0.22703,0.00015,16.91075]
[1777536974352,34.83,75997.55,0.02,0.22703,0.00015,16.91075]
[1777536974370,34.83,75997.36,0.02,0.227,0.00015,16.90939]
[1777536975427,34.83,75997.36,0.02,0.227,0.00015,16.90939]
[1777536977318,34.83,75994.2,0.02,0.22651,0.00015,16.88801]
[1777536977922,34.82,75993.34,0.02,0.22637,0.00015,16.88202]
[1777536983424,34.82,75992.77,0.02,0.22626,0.00015,16.87708]
[1777536988460,34.82,75993.33,0.02,0.22632,0.00015,16.87984]
[1777536992778,34.81,76000.72,0.02,0.22739,0.00015,16.92355]
[1777536993687,34.81,76000.54,0.02,0.22736,0.00015,16.92204]
[1777536999536,34.81,76002.96,0.02,0.22771,0.00015,16.93734]
[1777537004089,34.81,76003.96,0.02,0.22785,0.00015,16.9436]
[1777537005876,34.81,76002.33,0.02,0.2276,0.00015,16.93246]
[1777537010203,34.8,76001.02,0.02,0.22736,0.00015,16.92211]
[1777537011937,34.8,76000.56,0.02,0.22727,0.00015,16.9183]
[1777537013121,34.8,75999.84,0.02,0.22716,0.00015,16.91341]
[1777537013978,34.8,75999.24,0.02,0.22706,0.00015,16.90934]
[1777537016189,34.8,75998.16,0.02,0.22689,0.00015,16.90202]
[1777537016373,34.8,75998.16,0.02,0.22689,0.00015,16.90202]
[1777537017641,34.8,76002.57,0.02,0.22758,0.00015,16.9316]
[1777537018038,34.8,76003.21,0.02,0.22767,0.00015,16.93575]
[1777537020684,34.8,76006.61,0.02,0.2282,0.00015,16.95862]
[1777537021430,34.8,76006.12,0.02,0.22812,0.00015,16.95538]
[1777537027204,34.8,76006.36,0.02,0.22817,0.00015,16.95719]
[1777537027606,34.8,76006.36,0.02,0.22817,0.00015,16.95719]
[1777537032636,34.8,76007.73,0.02,0.2284,0.00015,16.96708]
[1777537036365,34.8,76008.46,0.02,0.22852,0.00015,16.9726]
[1777537040891,34.81,76009.22,0.02,0.22865,0.00016,16.97815]
[1777537040952,34.81,76009.62,0.02,0.22872,0.00016,16.98112]
[1777537046605,34.81,76012.69,0.02,0.22921,0.00016,17.00228]
[1777537049235,34.81,76012.46,0.02,0.22918,0.00016,17.00087]
[1777537049324,34.81,76012.17,0.02,0.22914,0.00016,16.99917]
[1777537051970,34.81,76008.47,0.02,0.22857,0.00015,16.97459]
[1777537052048,34.81,76008.47,0.02,0.22857,0.00015,16.97459]
[1777537052231,34.81,76007.66,0.02,0.22841,0.00015,16.96455]
[1777537053261,34.81,76007.66,0.02,0.22841,0.00015,16.96455]
[1777537053323,34.81,76016.06,0.02,0.22971,0.00016,17.02083]
[1777537056675,34.81,76008.25,0.02,0.22851,0.00015,16.96916]
[1777537060854,34.81,76008.21,0.02,0.22852,0.00015,16.96934]
[1777537060964,34.81,76008.19,0.02,0.22852,0.00015,16.96935]
[1777537065999,34.82,76007.71,0.02,0.22845,0.00015,16.96639]
[1777537068181,34.82,76007.74,0.02,0.22846,0.00015,16.96662]
[1777537068216,34.82,76007.74,0.02,0.22846,0.00015,16.96662]
[1777537068371,34.82,76007.74,0.02,0.22846,0.00015,16.96662]
[1777537068623,34.82,76012.48,0.02,0.22919,0.00016,16.99832]
[1777537068745,34.82,76012.48,0.02,0.22919,0.00016,16.99832]
[1777537070720,34.82,76018.93,0.02,0.23019,0.00016,17.04139]
[1777537071347,34.82,76018.93,0.02,0.23019,0.00016,17.04139]
[1777537080103,34.82,76016.31,0.02,0.2298,0.00016,17.02433]
[1777537081378,34.82,76016.31,0.02,0.2298,0.00016,17.02433]
[1777537087154,34.82,76012.79,0.02,0.22925,0.00016,17.00093]
[1777537092188,34.82,76013.08,0.02,0.2293,0.00016,17.00315]
[1777537097567,34.82,76014.39,0.02,0.22951,0.00016,17.01182]
[1777537103266,34.82,76014.91,0.02,0.22958,0.00016,17.01516]
[1777537108305,34.82,76015.2,0.02,0.22963,0.00016,17.01702]
[1777537109950,34.82,76015.2,0.02,0.22963,0.00016,17.01702]
[1777537110319,34.82,76015.27,0.02,0.22964,0.00016,17.01745]
[1777537115354,34.82,76015.03,0.02,0.22956,0.00016,17.01113]
[1777537120390,34.82,76015.4,0.02,0.22961,0.00016,17.01355]
[1777537125425,34.82,76012.33,0.02,0.22913,0.00016,16.9926]
[1777537130464,34.81,76012.91,0.02,0.2292,0.00016,16.99596]
[1777537135496,34.81,76013.09,0.02,0.22922,0.00016,16.99666]
[1777537140530,34.81,76011.24,0.02,0.22892,0.00016,16.98385]
[1777537145565,34.81,76011.07,0.02,0.22889,0.00016,16.98235]
[1777537150600,34.81,76011.16,0.02,0.22889,0.00016,16.98257]
[1777537155635,34.81,76012.9,0.02,0.22915,0.00016,16.99378]
[1777537155803,34.81,76012.9,0.02,0.22915,0.00016,16.99378]
[1777537159760,34.81,76012.23,0.02,0.22904,0.00016,16.98905]
[1777537169732,34.8,76010.33,0.02,0.22873,0.00016,16.9756]
[1777537169887,34.8,76010.33,0.02,0.22873,0.00016,16.9756]
[1777537169897,34.8,76010.33,0.02,0.22873,0.00016,16.9756]
[1777537175775,34.8,76013.47,0.02,0.22916,0.00016,16.99144]
[1777537180810,34.8,76013.71,0.02,0.22919,0.00016,16.99269]
[1777537187557,34.8,76014.04,0.02,0.22924,0.00016,16.9946]
[1777537192628,34.8,76013.09,0.02,0.22908,0.00016,16.9878]
[1777537197930,34.8,76013.37,0.02,0.22911,0.00016,16.9893]
[1777537202966,34.79,76013.82,0.02,0.22918,0.00016,16.99199]
[1777537208740,34.79,76013.95,0.02,0.22919,0.00016,16.99252]
[1777537214047,34.79,76013.67,0.02,0.22913,0.00016,16.99027]
[1777537219818,34.79,76009.25,0.02,0.22844,0.00016,16.9604]
[1777537222157,34.79,76008.55,0.02,0.22833,0.00016,16.9557]
[1777537222217,34.79,76008.55,0.02,0.22833,0.00016,16.9557]
[1777537222316,34.79,76008.87,0.02,0.22838,0.00016,16.95784]
[1777537228153,34.79,76008.8,0.02,0.22837,0.00016,16.95734]
[1777537234183,34.79,76010.48,0.02,0.22858,0.00016,16.96333]
[1777537239219,34.79,76011.99,0.02,0.2288,0.00016,16.97287]
[1777537244842,34.78,76015.36,0.02,0.22931,0.00016,16.99494]
[1777537248196,34.78,76016.24,0.02,0.22943,0.00016,17.00026]
[1777537248309,34.78,76018.99,0.02,0.22986,0.00016,17.01849]
[1777537253327,34.78,76019.84,0.02,0.22998,0.00016,17.02369]
[1777537258191,34.78,76016.02,0.02,0.22938,0.00016,16.998]
[1777537258361,34.78,76015.34,0.02,0.22927,0.00016,16.99343]
[1777537263392,34.78,76019.68,0.02,0.22993,0.00016,17.02157]
[1777537267639,34.77,76027.02,0.02,0.23105,0.00016,17.06981]
[1777537273530,34.77,76026.69,0.02,0.23098,0.00016,17.06646]
[1777537274997,34.77,76025.87,0.02,0.23084,0.00016,17.06055]
[1777537275481,34.77,76037.88,0.02,0.23271,0.00016,17.14038]
[1777537276104,34.77,76037.88,0.02,0.23271,0.00016,17.14038]
[1777537281519,34.77,76038.6,0.02,0.23281,0.00016,17.14461]
[1777537286554,34.77,76034.41,0.02,0.23215,0.00016,17.11649]
[1777537290765,34.76,76031.29,0.02,0.23166,0.00016,17.09559]
[1777537290920,34.76,76031.29,0.02,0.23166,0.00016,17.09559]
[1777537291053,34.76,76029.89,0.02,0.23144,0.00016,17.08623]
[1777537291590,34.76,76029.89,0.02,0.2314,0.00016,17.08153]
[1777537292597,34.76,76014.62,0.02,0.22901,0.00016,16.97933]
[1777537295864,34.76,76012.31,0.02,0.22864,0.00016,16.96357]
[1777537295929,34.76,76011.92,0.02,0.22858,0.00016,16.96067]
[1777537296015,34.76,76011.92,0.02,0.22858,0.00016,16.96067]
[1777537297634,34.76,76004.36,0.02,0.2274,0.00015,16.90986]
[1777537298567,34.76,76004.36,0.02,0.2274,0.00015,16.90986]
[1777537303674,34.76,75997.68,0.02,0.22636,0.00015,16.86463]
[1777537308709,34.76,75993.8,0.02,0.22575,0.00015,16.83832]
[1777537310968,34.76,75993.79,0.02,0.22575,0.00015,16.83821]
[1777537312745,34.76,75993.76,0.02,0.22574,0.00015,16.83791]
[1777537312754,34.76,75993.76,0.02,0.22574,0.00015,16.83791]
[1777537312842,34.76,75993.42,0.02,0.22569,0.00015,16.83556]
[1777537318780,34.76,75992.96,0.02,0.22561,0.00015,16.83215]
[1777537323818,34.76,75994.17,0.02,0.22579,0.00015,16.83998]
[1777537328850,34.75,75987.84,0.02,0.22481,0.00015,16.79691]
[1777537333884,34.75,75992.79,0.02,0.22555,0.00015,16.82944]
[1777537337129,34.75,75994.32,0.02,0.22577,0.00015,16.83897]
[1777537342948,34.74,75993.27,0.02,0.22558,0.00015,16.83077]
[1777537347985,34.74,75992.75,0.02,0.22548,0.00015,16.82635]
[1777537350135,34.74,75992.09,0.02,0.22537,0.00015,16.82172]
[1777537350212,34.74,75992.09,0.02,0.22537,0.00015,16.82172]
[1777537351372,34.74,75985.95,0.02,0.22437,0.00015,16.77519]
[1777537351705,34.74,75985.95,0.02,0.22437,0.00015,16.77519]
[1777537352010,34.74,75985.3,0.02,0.22427,0.00015,16.77055]
[1777537355859,34.74,75987.6,0.02,0.22461,0.00015,16.78553]
[1777537355864,34.74,75987.21,0.02,0.22454,0.00015,16.78262]
[1777537357391,34.73,75987.15,0.02,0.22453,0.00015,16.78195]
[1777537363087,34.73,75990.81,0.02,0.22504,0.00015,16.80469]
[1777537368548,34.72,75993.81,0.02,0.22548,0.00015,16.82377]
[1777537374620,34.72,75996.81,0.02,0.2259,0.00015,16.84218]
[1777537374683,34.72,75996.81,0.02,0.2259,0.00015,16.84218]
[1777537375640,34.72,75997.26,0.02,0.22596,0.00015,16.84493]
[1777537376621,34.72,75997.01,0.02,0.22592,0.00015,16.84298]
[1777537382206,34.71,75997.02,0.02,0.22588,0.00015,16.8414]
[1777537382238,34.71,75997.02,0.02,0.22588,0.00015,16.8414]
[1777537382974,34.71,75997.02,0.02,0.22588,0.00015,16.8414]
[1777537383609,34.71,75994.84,0.02,0.22553,0.00015,16.82618]
[1777537383644,34.71,75994.84,0.02,0.22553,0.00015,16.82618]
[1777537383671,34.71,75994.84,0.02,0.22553,0.00015,16.82618]
[1777537383745,34.71,75992.9,0.02,0.22523,0.00015,16.81309]
[1777537384965,34.71,75992.9,0.02,0.22523,0.00015,16.81309]
[1777537385031,34.71,75989.39,0.02,0.22468,0.00015,16.78915]
[1777537385170,34.71,75989.39,0.02,0.22468,0.00015,16.78915]
[1777537385804,34.71,75989.39,0.02,0.22468,0.00015,16.78915]
[1777537386021,34.71,75989.39,0.02,0.22468,0.00015,16.78915]
[1777537386046,34.71,75989.39,0.02,0.22468,0.00015,16.78915]
[1777537385874,34.71,75983.21,0.02,0.22372,0.00015,16.74706]
[1777537386611,34.7,75988.23,0.02,0.22449,0.00015,16.7807]
[1777537387669,34.7,75988.23,0.02,0.22449,0.00015,16.7807]
[1777537387888,34.7,75988.23,0.02,0.22449,0.00015,16.7807]
[1777537391736,34.7,75986.59,0.02,0.22421,0.00015,16.76827]
[1777537391769,34.7,75986.59,0.02,0.22421,0.00015,16.76827]
[1777537392520,34.7,75985.72,0.02,0.22406,0.00015,16.76207]
[1777537392595,34.69,75985.34,0.02,0.22393,0.00015,16.75633]
[1777537394050,34.69,75985.34,0.02,0.22393,0.00015,16.75633]
[1777537394064,34.67,75983.88,0.02,0.22356,0.00015,16.74031]
[1777537394313,34.67,75983.88,0.02,0.22356,0.00015,16.74031]
[1777537395925,34.67,75983.88,0.02,0.22356,0.00015,16.74031]
[1777537396893,34.66,75983.13,0.02,0.22338,0.00015,16.73229]
[1777537396982,34.66,75983.13,0.02,0.22338,0.00015,16.73229]
[1777537397040,34.63,75974.6,0.02,0.22189,0.00015,16.66669]
[1777537397325,34.63,75974.6,0.02,0.22189,0.00015,16.66669]
[1777537397787,34.63,75974.6,0.02,0.22189,0.00015,16.66669]
[1777537399797,34.61,75970.25,0.02,0.22112,0.00015,16.6326]
[1777537399951,34.6,75966.73,0.02,0.22048,0.00015,16.60431]
[1777537401340,34.59,75966.6,0.02,0.22037,0.00015,16.59947]
[1777537401428,34.57,75965.92,0.02,0.22017,0.00015,16.59098]
[1777537402545,34.57,75965.92,0.02,0.22017,0.00015,16.59098]
[1777537402610,34.56,75965.67,0.02,0.22005,0.00015,16.58555]
[1777537408411,34.49,75965.97,0.02,0.21964,0.00015,16.56802]
[1777537412449,34.46,75966.25,0.02,0.21943,0.00015,16.55588]
[1777537412840,34.45,75963.61,0.02,0.21895,0.00015,16.53474]
[1777537414874,34.45,75963.61,0.02,0.21895,0.00015,16.53445]
[1777537414975,34.45,75973.29,0.02,0.22043,0.00015,16.60057]
[1777537415451,34.45,75973.29,0.02,0.22043,0.00015,16.60057]
[1777537421898,34.43,75969.53,0.02,0.21973,0.00015,16.56968]
[1777537422425,34.43,75968.72,0.02,0.2196,0.00015,16.5638]
[1777537422509,34.43,75968.72,0.02,0.21959,0.00015,16.56349]
[1777537423332,34.43,75968.72,0.02,0.21959,0.00015,16.56349]
[1777537424083,34.43,75968.72,0.02,0.21959,0.00015,16.56349]
[1777537423515,34.43,75969.95,0.02,0.21977,0.00015,16.57163]
[1777537424730,34.43,75969.95,0.02,0.21977,0.00015,16.57163]
[1777537430565,34.42,75971.17,0.02,0.21991,0.00015,16.57774]
[1777537431341,34.42,75971.17,0.02,0.21991,0.00015,16.57774]
[1777537431571,34.42,75971.31,0.02,0.21992,0.00015,16.57838]
[1777537436542,34.38,75971.37,0.02,0.21964,0.00015,16.56609]
[1777537436625,34.38,75970.61,0.02,0.21951,0.00015,16.56056]
[1777537437292,34.38,75970.61,0.02,0.21951,0.00015,16.56056]
[1777537437613,34.38,75970.63,0.02,0.21951,0.00015,16.56039]
[1777537442650,34.36,75970.91,0.02,0.21945,0.00015,16.55804]
[1777537447876,34.36,75970.8,0.02,0.21941,0.00015,16.55613]
[1777537452837,34.35,75969.24,0.02,0.21914,0.00015,16.54399]
[1777537458797,34.35,75967.52,0.02,0.21884,0.00015,16.53056]
[1777537464805,34.34,75967.65,0.02,0.21882,0.00015,16.5298]
[1777537465223,34.34,75967.65,0.02,0.21882,0.00015,16.5298]
[1777537468287,34.34,75969.2,0.02,0.21904,0.00015,16.5398]
[1777537473866,34.34,75968.46,0.02,0.21886,0.00015,16.52869]
[1777537478901,34.33,75969.05,0.02,0.21892,0.00015,16.5317]
[1777537481763,34.33,75968.14,0.02,0.21877,0.00015,16.52501]
[1777537483998,34.33,75969.96,0.02,0.21904,0.00015,16.53716]
[1777537484107,34.33,75969.96,0.02,0.21904,0.00015,16.53716]
[1777537484098,34.33,75969.6,0.02,0.21898,0.00015,16.53426]
[1777537485126,34.33,75969.6,0.02,0.21898,0.00015,16.53426]
[1777537486011,34.33,75969.6,0.02,0.21898,0.00015,16.53426]
[1777537486049,34.33,75969.6,0.02,0.21898,0.00015,16.53426]
[1777537486308,34.32,75970.38,0.02,0.21901,0.00015,16.53557]
[1777537486351,34.32,75970.38,0.02,0.21901,0.00015,16.53557]
[1777537486365,34.32,75970.38,0.02,0.21901,0.00015,16.53557]
[1777537486370,34.32,75970.38,0.02,0.21901,0.00015,16.53557]
[1777537486545,34.32,75970.38,0.02,0.21901,0.00015,16.53557]
[1777537486561,34.32,75970.38,0.02,0.21901,0.00015,16.53557]
[1777537486592,34.32,75970.38,0.02,0.21901,0.00015,16.53557]
[1777537486993,34.32,75970.76,0.02,0.21906,0.00015,16.53819]
[1777537487377,34.32,75970.76,0.02,0.21906,0.00015,16.53819]
[1777537487405,34.32,75970.76,0.02,0.21906,0.00015,16.53819]
[1777537487661,34.32,75970.76,0.02,0.21906,0.00015,16.53819]
[1777537487964,34.31,75971.06,0.02,0.21906,0.00015,16.53827]
[1777537489238,34.3,75971.17,0.02,0.21904,0.00015,16.53707]
[1777537489384,34.3,75971.17,0.02,0.21904,0.00015,16.53707]
[1777537489407,34.3,75971.17,0.02,0.21904,0.00015,16.53707]
[1777537489979,34.3,75971.44,0.02,0.21903,0.00015,16.53701]
[1777537492735,34.28,75971.83,0.02,0.21901,0.00015,16.53598]
[1777537492748,34.28,75971.83,0.02,0.21901,0.00015,16.53598]
[1777537493018,34.28,75971.83,0.02,0.21901,0.00015,16.53598]
[1777537493115,34.27,75972.77,0.02,0.21906,0.00015,16.53827]
[1777537493278,34.27,75972.77,0.02,0.21906,0.00015,16.53827]
[1777537499042,34.21,75974.39,0.02,0.21892,0.00015,16.53287]
[1777537499244,34.21,75974.39,0.02,0.21892,0.00015,16.53287]
[1777537499269,34.21,75974.39,0.02,0.21892,0.00015,16.53287]
[1777537500054,34.2,75973.93,0.02,0.21878,0.00015,16.52648]
[1777537504860,34.16,75974.35,0.02,0.21853,0.00015,16.51588]
[1777537505090,34.14,75979.39,0.02,0.21921,0.00015,16.54652]
[1777537506680,34.11,75984.33,0.02,0.21976,0.00015,16.57141]
[1777537506690,34.11,75984.33,0.02,0.21976,0.00015,16.57141]
[1777537507289,34.1,75985.54,0.02,0.21984,0.00015,16.57503]
[1777537511547,34.04,75988.67,0.02,0.2199,0.00016,16.5785]
[1777537512139,34.02,75989.28,0.02,0.2199,0.00016,16.57829]
[1777537514227,34.01,75989.85,0.02,0.21988,0.00016,16.57786]
[1777537514330,34.01,75989.85,0.02,0.21988,0.00016,16.57786]
[1777537514673,33.99,75990.27,0.02,0.21985,0.00016,16.57648]
[1777537514746,33.99,75990.27,0.02,0.21985,0.00016,16.57648]
[1777537515176,33.99,75994.59,0.02,0.22052,0.00016,16.60647]
[1777537515523,33.99,75994.59,0.02,0.22052,0.00016,16.60647]
[1777537515854,33.99,75994.59,0.02,0.22052,0.00016,16.60647]
[1777537515998,33.99,75994.59,0.02,0.22052,0.00016,16.60647]
[1777537516048,33.99,75994.59,0.02,0.22052,0.00016,16.60647]
[1777537516211,33.99,75994.59,0.02,0.22052,0.00016,16.60647]
[1777537516206,33.99,76085.45,0.02,0.23491,0.00016,17.2284]
[1777537516315,33.99,76085.45,0.02,0.23491,0.00016,17.2284]
[1777537516397,33.99,76085.45,0.02,0.23491,0.00016,17.2284]
[1777537516517,33.99,76085.45,0.02,0.23491,0.00016,17.2284]
[1777537516778,33.99,76085.45,0.02,0.23491,0.00016,17.2284]
[1777537516928,33.99,76085.45,0.02,0.23491,0.00016,17.2284]
[1777537516968,33.99,76085.45,0.02,0.23491,0.00016,17.2284]
[1777537517105,33.99,76085.45,0.02,0.23491,0.00016,17.2284]
[1777537517187,33.99,76085.14,0.02,0.23486,0.00016,17.2263]
[1777537517281,33.99,76085.14,0.02,0.23486,0.00016,17.2263]
[1777537517323,33.99,76085.14,0.02,0.23486,0.00016,17.2263]
[1777537517850,33.99,76085.14,0.02,0.23486,0.00016,17.2263]
[1777537518199,33.99,76087.96,0.02,0.2353,0.00016,17.24501]
[1777537518782,33.99,76087.96,0.02,0.2353,0.00016,17.24501]
[1777537519214,33.99,76093.01,0.02,0.23611,0.00016,17.27885]
[1777537522210,33.99,76093.44,0.02,0.23616,0.00016,17.28098]
[1777537524896,33.98,76092.73,0.02,0.23602,0.00016,17.27524]
[1777537525677,33.98,76093.72,0.02,0.23618,0.00016,17.28165]
[1777537526253,33.98,76097.56,0.02,0.23679,0.00016,17.30724]
[1777537527196,33.98,76097.56,0.02,0.23679,0.00016,17.30724]
[1777537527205,33.98,76097.56,0.02,0.23679,0.00016,17.30724]
[1777537527271,33.98,76102.74,0.02,0.23762,0.00016,17.34179]
[1777537528526,33.98,76102.74,0.02,0.23761,0.00016,17.34146]
[1777537529262,33.98,76102.74,0.02,0.23761,0.00016,17.34146]
[1777537536358,33.91,76098.45,0.02,0.2364,0.00016,17.28882]
[1777537537894,33.89,76097.48,0.02,0.23614,0.00016,17.2781]
[1777537538040,33.89,76097.48,0.02,0.23614,0.00016,17.2781]
[1777537540103,33.84,76088.5,0.02,0.2343,0.00016,17.20158]
[1777537542479,33.84,76088.5,0.02,0.2343,0.00016,17.20158]
[1777537544558,33.78,76088.13,0.02,0.23388,0.00016,17.1842]
[1777537545234,33.77,76087.98,0.02,0.23375,0.00016,17.17907]
[1777537550246,33.71,76087.47,0.02,0.23329,0.00016,17.16033]
[1777537550324,33.7,76087.93,0.02,0.23328,0.00016,17.15992]
[1777537553265,33.67,76087.67,0.02,0.23307,0.00016,17.15122]
[1777537554736,33.65,76083.42,0.02,0.23222,0.00016,17.11556]
[1777537554787,33.65,76083.42,0.02,0.23222,0.00016,17.11556]
[1777537554854,33.65,76083.42,0.02,0.23222,0.00016,17.11556]
[1777537555460,33.64,76079.86,0.02,0.23156,0.00016,17.08748]
[1777537555490,33.64,76079.86,0.02,0.23156,0.00016,17.08748]
[1777537556326,33.64,76081.04,0.02,0.23174,0.00016,17.09526]
[1777537556579,33.64,76081.04,0.02,0.23174,0.00016,17.09526]
[1777537556635,33.64,76081.74,0.02,0.23185,0.00016,17.10007]
[1777537558229,33.64,76081.74,0.02,0.23185,0.00016,17.10007]
[1777537558318,33.63,76084.07,0.02,0.23221,0.00016,17.11536]
[1777537563510,33.6,76080.6,0.02,0.23144,0.00016,17.08273]
[1777537568295,33.58,76083.43,0.02,0.23176,0.00016,17.09647]
[1777537568587,33.57,76084.69,0.02,0.2319,0.00016,17.10246]
[1777537568603,33.57,76084.69,0.02,0.2319,0.00016,17.10246]
[1777537568661,33.56,76085.73,0.02,0.232,0.00016,17.10688]
[1777537570499,33.55,76084.99,0.02,0.23181,0.00016,17.099]
[1777537570873,33.55,76084.99,0.02,0.23181,0.00016,17.099]
[1777537571472,33.54,76084.47,0.02,0.23166,0.00016,17.09273]
[1777537571616,33.54,76084.47,0.02,0.23166,0.00016,17.09273]
[1777537572619,33.54,76083.99,0.02,0.23152,0.00016,17.08678]
[1777537572622,33.53,76080.99,0.02,0.23097,0.00016,17.06348]
[1777537575391,33.53,76080.07,0.02,0.23082,0.00016,17.0569]
[1777537575507,33.53,76080.07,0.02,0.23082,0.00016,17.0569]
[1777537576072,33.53,76080.07,0.02,0.23082,0.00016,17.0569]
[1777537576129,33.53,76080.07,0.02,0.23082,0.00016,17.0569]
[1777537576147,33.53,76080.07,0.02,0.23082,0.00016,17.0569]
[1777537576236,33.53,76080.07,0.02,0.23082,0.00016,17.0569]
[1777537576266,33.53,76080.07,0.02,0.23082,0.00016,17.0569]
[1777537576324,33.52,76078.25,0.02,0.23051,0.00016,17.04387]
[1777537576473,33.52,76078.25,0.02,0.23051,0.00016,17.04387]
[1777537577304,33.52,76078.25,0.02,0.23051,0.00016,17.04387]
[1777537577323,33.52,76067.09,0.02,0.2287,0.00016,16.96642]
[1777537577341,33.52,76067.09,0.02,0.2287,0.00016,16.96642]
[1777537577359,33.52,76067.09,0.02,0.2287,0.00016,16.96642]
[1777537577980,33.52,76067.09,0.02,0.2287,0.00016,16.96642]
[1777537578005,33.52,76067.09,0.02,0.2287,0.00016,16.96642]
[1777537578513,33.52,76063.17,0.02,0.22807,0.00016,16.93899]
[1777537578543,33.52,76063.17,0.02,0.22807,0.00016,16.93899]
[1777537578661,33.52,76063.17,0.02,0.22807,0.00016,16.93899]
[1777537579278,33.52,76063.17,0.02,0.22807,0.00016,16.93899]
[1777537579297,33.52,76063.17,0.02,0.22807,0.00016,16.93899]
[1777537580685,33.52,76064.0,0.02,0.22819,0.00016,16.94413]
[1777537580699,33.52,76064.0,0.02,0.22819,0.00016,16.94413]
[1777537580790,33.52,76064.0,0.02,0.22819,0.00016,16.94413]
[1777537581052,33.52,76064.0,0.02,0.22819,0.00016,16.94413]
[1777537581089,33.52,76064.0,0.02,0.22819,0.00016,16.94413]
[1777537581107,33.52,76064.05,0.02,0.22819,0.00016,16.94417]
[1777537582773,33.52,76064.05,0.02,0.22818,0.00016,16.94387]
[1777537582786,33.52,76064.05,0.02,0.22818,0.00016,16.94387]
[1777537582795,33.52,76064.05,0.02,0.22818,0.00016,16.94387]
[1777537583301,33.52,76064.56,0.02,0.22825,0.00016,16.94711]
[1777537583433,33.52,76064.56,0.02,0.22825,0.00016,16.94711]
[1777537583465,33.52,76064.56,0.02,0.22825,0.00016,16.94711]
[1777537584920,33.52,76064.24,0.02,0.22819,0.00016,16.94459]
[1777537584963,33.52,76064.24,0.02,0.22819,0.00016,16.94459]
[1777537585919,33.51,76063.39,0.02,0.22805,0.00016,16.9384]
[1777537585951,33.51,76063.39,0.02,0.22805,0.00016,16.9384]
[1777537587856,33.51,76059.18,0.02,0.22736,0.00016,16.90859]
[1777537587892,33.51,76059.18,0.02,0.22736,0.00016,16.90859]
[1777537588141,33.51,76059.18,0.02,0.22736,0.00016,16.90859]
[1777537592014,33.51,76059.1,0.02,0.22732,0.00016,16.90705]
[1777537593479,33.51,76059.22,0.02,0.22729,0.00016,16.90272]
[1777537595420,33.51,76059.41,0.02,0.22731,0.00016,16.90355]
[1777537595476,33.51,76059.41,0.02,0.22731,0.00016,16.90355]
[1777537595834,33.51,76059.41,0.02,0.22731,0.00016,16.90355]
[1777537596029,33.51,76052.06,0.02,0.22613,0.00016,16.85213]
[1777537597080,33.51,76052.06,0.02,0.22613,0.00016,16.85213]
[1777537597096,33.51,76052.06,0.02,0.22613,0.00016,16.85213]
[1777537597775,33.5,76047.09,0.02,0.22532,0.00016,16.8172]
[1777537597792,33.5,76047.09,0.02,0.22532,0.00016,16.8172]
[1777537598218,33.5,76047.09,0.02,0.22532,0.00016,16.8172]
[1777537598241,33.5,76047.09,0.02,0.22532,0.00016,16.8172]
[1777537598947,33.5,76046.31,0.02,0.22519,0.00016,16.81152]
[1777537599030,33.5,76046.7,0.02,0.22525,0.00016,16.81402]
[1777537604195,33.5,76048.31,0.02,0.22549,0.00016,16.82431]
[1777537605870,33.5,76040.63,0.02,0.22425,0.00016,16.77019]
[1777537605959,33.5,76040.63,0.02,0.22425,0.00016,16.77019]
[1777537605999,33.5,76040.63,0.02,0.22425,0.00016,16.77019]
[1777537606963,33.5,76039.69,0.02,0.22409,0.00016,16.76338]
[1777537606977,33.5,76039.69,0.02,0.22409,0.00016,16.76338]
[1777537608519,33.5,76038.98,0.02,0.22397,0.00016,16.75806]
[1777537608530,33.5,76038.98,0.02,0.22397,0.00016,16.75806]
[1777537608561,33.5,76038.98,0.02,0.22397,0.00016,16.75806]
[1777537608589,33.5,76038.98,0.02,0.22397,0.00016,16.75806]
[1777537608619,33.5,76038.98,0.02,0.22397,0.00016,16.75806]
[1777537608851,33.5,76038.98,0.02,0.22397,0.00016,16.75806]
[1777537608865,33.5,76038.98,0.02,0.22397,0.00016,16.75806]
[1777537609063,33.5,76038.98,0.02,0.22397,0.00016,16.75806]
[1777537609156,33.5,76038.33,0.02,0.22386,0.00016,16.75335]
[1777537614412,33.49,76032.7,0.02,0.22295,0.00016,16.7131]
[1777537617285,33.49,76030.78,0.02,0.22263,0.00016,16.69914]
[1777537617313,33.49,76030.78,0.02,0.22263,0.00016,16.69914]
[1777537617380,33.49,76029.48,0.02,0.22242,0.00016,16.68978]
[1777537619187,33.49,76029.48,0.02,0.22241,0.00016,16.68953]
[1777537624314,33.47,76029.72,0.02,0.22232,0.00016,16.68551]
[1777537625567,33.47,76026.06,0.02,0.22172,0.00016,16.65927]
[1777537630983,33.44,76017.62,0.02,0.22015,0.00016,16.58979]
[1777537631724,33.44,76017.62,0.02,0.22015,0.00016,16.58979]
[1777537637026,33.43,76022.84,0.02,0.22095,0.00016,16.62542]
[1777537640345,33.43,76022.52,0.02,0.22089,0.00016,16.62271]
[1777537641677,33.43,76019.39,0.02,0.22039,0.00016,16.60018]
[1777537647095,33.42,76022.03,0.02,0.22077,0.00016,16.61747]
[1777537652130,33.42,76020.39,0.02,0.22044,0.00016,16.59995]
[1777537657164,33.39,76018.67,0.02,0.21995,0.00016,16.57838]
[1777537657717,33.39,76018.67,0.02,0.21995,0.00016,16.57838]
[1777537662133,33.36,76014.0,0.02,0.21901,0.00016,16.53658]
[1777537662634,33.36,76016.02,0.02,0.21932,0.00016,16.55053]
[1777537668242,33.35,76015.98,0.02,0.21927,0.00016,16.54807]
[1777537671430,33.35,76015.9,0.02,0.21924,0.00016,16.54679]
[1777537671634,33.35,76016.28,0.02,0.21929,0.00016,16.54913]
[1777537672270,33.35,76014.74,0.02,0.21904,0.00016,16.53787]
[1777537673634,33.35,76009.13,0.02,0.21814,0.00016,16.49772]
[1777537674064,33.35,76009.13,0.02,0.21814,0.00016,16.49772]
[1777537674285,33.35,76007.39,0.02,0.21786,0.00016,16.48506]
[1777537676294,33.34,76007.81,0.02,0.21792,0.00016,16.48774]
[1777537676333,33.34,76007.81,0.02,0.21792,0.00016,16.48774]
[1777537681440,33.34,76007.33,0.02,0.21781,0.00016,16.48287]
[1777537682231,33.34,76006.7,0.02,0.21771,0.00016,16.47812]
[1777537683748,33.34,76004.37,0.02,0.21733,0.00016,16.46104]
[1777537683810,33.34,76004.37,0.02,0.21733,0.00016,16.46104]
[1777537684271,33.34,76004.37,0.02,0.21733,0.00016,16.46104]
[1777537684283,33.34,76004.37,0.02,0.21733,0.00016,16.46104]
[1777537684526,33.34,76004.37,0.02,0.21732,0.00016,16.46081]
[1777537686258,33.34,76009.88,0.02,0.21818,0.00016,16.49971]
[1777537686297,33.34,76009.88,0.02,0.21818,0.00016,16.49971]
[1777537687638,33.33,76011.68,0.02,0.21845,0.00016,16.5119]
[1777537691470,33.33,76015.46,0.02,0.21903,0.00016,16.53753]
[1777537691527,33.33,76015.46,0.02,0.21903,0.00016,16.53753]
[1777537691637,33.33,76015.46,0.02,0.21903,0.00016,16.53753]
[1777537691662,33.33,76015.46,0.02,0.21903,0.00016,16.53753]
[1777537692411,33.33,76015.46,0.02,0.21902,0.00016,16.53723]
[1777537697445,33.32,76020.17,0.02,0.21973,0.00016,16.56889]
[1777537702472,33.32,76019.87,0.02,0.21965,0.00016,16.56536]
[1777537702536,33.32,76019.87,0.02,0.21965,0.00016,16.56536]
[1777537702624,33.32,76018.35,0.02,0.2194,0.00016,16.55424]
[1777537708525,33.31,76013.19,0.02,0.21854,0.00016,16.51579]
[1777537712645,33.31,76012.98,0.02,0.21844,0.00016,16.50873]
[1777537717895,33.3,76014.28,0.02,0.21862,0.00016,16.51656]
[1777537721343,33.3,76013.89,0.02,0.21853,0.00016,16.51295]
[1777537721371,33.3,76013.22,0.02,0.21842,0.00016,16.50766]
[1777537723291,33.3,76013.22,0.02,0.21842,0.00016,16.50766]
[1777537723310,33.3,76011.55,0.02,0.21814,0.00016,16.49526]
[1777537728666,33.29,76011.51,0.02,0.21811,0.00016,16.49375]
[1777537733702,33.29,76011.42,0.02,0.21806,0.00016,16.49196]
[1777537739744,33.29,76011.24,0.02,0.218,0.00016,16.48911]
[1777537745060,33.28,76011.74,0.02,0.21806,0.00016,16.492]
[1777537748672,33.28,76011.24,0.02,0.21796,0.00016,16.48738]
[1777537748783,33.28,76011.24,0.02,0.21796,0.00016,16.48738]
[1777537748814,33.28,76011.24,0.02,0.21796,0.00016,16.48738]
[1777537749135,33.28,76011.24,0.02,0.21796,0.00016,16.48738]
[1777537749153,33.28,76011.24,0.02,0.21796,0.00016,16.48738]
[1777537749160,33.28,76011.72,0.02,0.21803,0.00016,16.49058]
[1777537754848,33.28,76011.98,0.02,0.21804,0.00016,16.49111]
[1777537759884,33.27,76012.3,0.02,0.21807,0.00016,16.49236]
[1777537764920,33.27,76012.37,0.02,0.21806,0.00016,16.49183]
[1777537769954,33.27,76012.85,0.02,0.21811,0.00016,16.49427]
[1777537774988,33.26,76012.61,0.02,0.21801,0.00016,16.48687]
[1777537779254,33.26,76014.14,0.02,0.21824,0.00016,16.49716]
[1777537779425,33.26,76014.3,0.02,0.21826,0.00016,16.4981]
[1777537784442,33.26,76017.48,0.02,0.21874,0.00016,16.51985]
[1777537787616,33.23,76014.85,0.02,0.21817,0.00016,16.4942]
[1777537787625,33.23,76014.85,0.02,0.21817,0.00016,16.4942]
[1777537792641,33.19,76014.75,0.02,0.2178,0.00016,16.47833]
[1777537793878,33.18,76014.64,0.02,0.21772,0.00016,16.47466]
[1777537795732,33.16,76012.36,0.02,0.21723,0.00016,16.45275]
[1777537795762,33.16,76012.36,0.02,0.21723,0.00016,16.45275]
[1777537797768,33.16,76011.19,0.02,0.21703,0.00016,16.44397]
[1777537797799,33.16,76011.19,0.02,0.21703,0.00016,16.44397]
[1777537799798,33.15,76010.43,0.02,0.2169,0.00016,16.43775]
[1777537799837,33.15,76010.43,0.02,0.2169,0.00016,16.43775]
[1777537805204,33.15,76011.78,0.02,0.21706,0.00016,16.44504]
[1777537809927,33.14,76011.51,0.02,0.21698,0.00016,16.44166]
[1777537809936,33.14,76011.51,0.02,0.21698,0.00016,16.44166]
[1777537810558,33.14,76012.18,0.02,0.21708,0.00016,16.44606]
[1777537815584,33.14,76011.91,0.02,0.217,0.00016,16.44267]
[1777537817681,33.13,76012.53,0.02,0.21707,0.00016,16.44595]
[1777537818291,33.13,76012.53,0.02,0.21706,0.00016,16.44556]
[1777537823430,33.13,76011.79,0.02,0.21691,0.00016,16.43875]
[1777537823766,33.13,76011.85,0.02,0.21691,0.00016,16.4388]
[1777537824430,33.13,76011.85,0.02,0.21691,0.00016,16.4388]
[1777537824494,33.12,76012.91,0.02,0.21707,0.00016,16.44601]
[1777537830375,33.12,76015.0,0.02,0.21735,0.00016,16.45862]
[1777537833040,33.11,76011.63,0.02,0.21676,0.00016,16.42901]
[1777537833380,33.11,76011.63,0.02,0.21676,0.00016,16.42901]
[1777537833396,33.1,76004.85,0.02,0.21557,0.00016,16.37537]
[1777537835917,33.08,76001.32,0.02,0.2149,0.00016,16.34531]
[1777537836082,33.08,76001.32,0.02,0.2149,0.00016,16.34531]
[1777537836417,33.08,76001.3,0.02,0.21489,0.00016,16.34483]
[1777537838185,33.08,75998.6,0.02,0.21446,0.00016,16.32511]
[1777537838458,33.08,76006.16,0.02,0.21565,0.00016,16.37914]
[1777537838760,33.08,76006.16,0.02,0.21565,0.00016,16.37914]
[1777537838844,33.08,76006.16,0.02,0.21565,0.00016,16.37914]
[1777537839142,33.08,76006.16,0.02,0.21565,0.00016,16.37914]
[1777537844473,33.07,76011.86,0.02,0.2165,0.00016,16.41779]
[1777537848483,33.07,76007.72,0.02,0.21582,0.00016,16.3869]
[1777537850060,33.07,76003.58,0.02,0.21515,0.00016,16.35648]
[1777537850290,33.07,76003.58,0.02,0.21515,0.00016,16.35648]
[1777537850305,33.07,76003.58,0.02,0.21515,0.00016,16.35648]
[1777537850522,33.07,75998.36,0.02,0.21432,0.00016,16.31861]
[1777537855554,33.03,75994.15,0.02,0.21341,0.00016,16.27751]
[1777537858688,33.02,75993.94,0.02,0.21326,0.00016,16.271]
[1777537862805,33.01,75983.98,0.02,0.21168,0.00016,16.19824]
[1777537862814,33.01,75983.98,0.02,0.21168,0.00016,16.19824]
[1777537862817,33.01,75983.98,0.02,0.21168,0.00016,16.19824]
[1777537863610,33.01,75983.95,0.02,0.21167,0.00016,16.19787]
[1777537864385,33.01,75983.95,0.02,0.21167,0.00016,16.19787]
[1777537864538,33.01,75983.95,0.02,0.21167,0.00016,16.19787]
[1777537864617,33.01,75989.6,0.02,0.21253,0.00016,16.2373]
[1777537866163,33.01,75991.95,0.02,0.21289,0.00016,16.25409]
[1777537866199,33.01,75991.95,0.02,0.21289,0.00016,16.25409]
[1777537866723,33.01,75992.03,0.02,0.2129,0.00016,16.25431]
[1777537867637,33.01,75992.58,0.02,0.21298,0.00016,16.25792]
[1777537871069,33.0,75992.38,0.02,0.21292,0.00016,16.2554]
[1777537871076,33.0,75992.38,0.02,0.21292,0.00016,16.2554]
[1777537871115,33.0,75991.69,0.02,0.2128,0.00016,16.25005]
[1777537872811,33.0,75991.77,0.02,0.21281,0.00016,16.25028]
[1777537872845,33.0,75991.77,0.02,0.21281,0.00016,16.25028]
[1777537878715,32.97,75993.89,0.02,0.21292,0.00016,16.25562]
[1777537883750,32.96,75994.25,0.02,0.21291,0.00016,16.25512]
[1777537889514,32.96,75992.69,0.02,0.21262,0.00016,16.24227]
[1777537894924,32.95,75993.97,0.02,0.21275,0.00016,16.24547]
[1777537897311,32.95,75993.64,0.02,0.21269,0.00016,16.24248]
[1777537897358,32.95,75993.64,0.02,0.21269,0.00016,16.24248]
[1777537897430,32.95,75989.18,0.02,0.21198,0.00016,16.20979]
[1777537902655,32.93,75987.63,0.02,0.21162,0.00016,16.19339]
[1777537907922,32.89,75991.48,0.02,0.2119,0.00016,16.2068]
[1777537912957,32.81,75990.24,0.02,0.21114,0.00016,16.17254]
[1777537917992,32.79,75991.53,0.02,0.21117,0.00016,16.17404]
[1777537919079,32.79,75991.53,0.02,0.21117,0.00016,16.17404]
[1777537925607,32.77,75994.33,0.02,0.2115,0.00016,16.18958]
[1777537927523,32.75,75997.16,0.02,0.21179,0.00016,16.20286]
[1777537927545,32.75,75997.16,0.02,0.21179,0.00016,16.20286]
[1777537927608,32.74,75999.49,0.02,0.21208,0.00016,16.21634]
[1777537931583,32.73,76003.29,0.02,0.21265,0.00016,16.24289]
[1777537931612,32.73,76003.29,0.02,0.21265,0.00016,16.24289]
[1777537933592,32.73,76002.93,0.02,0.21258,0.00016,16.23948]
[1777537933650,32.73,76002.89,0.02,0.21256,0.00016,16.23879]
[1777537939144,32.68,76000.63,0.02,0.21186,0.00016,16.20705]
[1777537944189,32.63,76007.75,0.02,0.21262,0.00016,16.24232]
[1777537949212,32.58,76006.29,0.02,0.21199,0.00016,16.214]
[1777537954253,32.53,76004.33,0.02,0.21129,0.00016,16.17936]
[1777537959281,32.5,76003.75,0.02,0.21094,0.00016,16.16365]
[1777537964500,32.49,76005.59,0.02,0.21121,0.00016,16.17613]
[1777537970359,32.47,76003.12,0.02,0.21067,0.00016,16.15119]
[1777537974126,32.47,76003.75,0.02,0.21075,0.00016,16.15507]
[1777537979139,32.47,76002.82,0.02,0.21058,0.00016,16.14695]
[1777537984154,32.46,76004.12,0.02,0.21075,0.00016,16.15526]
[1777537989172,32.46,76002.91,0.02,0.21053,0.00016,16.14507]
[1777537994184,32.46,76002.76,0.02,0.21048,0.00016,16.1427]
[1777537999203,32.45,76003.6,0.02,0.21059,0.00016,16.1476]
[1777538004204,32.45,76003.52,0.02,0.21055,0.00016,16.14572]
[1777538009231,32.44,76002.63,0.02,0.21038,0.00016,16.13789]
[1777538013616,32.44,76002.46,0.02,0.21028,0.00016,16.1309]
[1777538016033,32.44,76009.07,0.02,0.21132,0.00016,16.17884]
[1777538016220,32.44,76009.07,0.02,0.21132,0.00016,16.17884]
[1777538016233,32.44,76009.07,0.02,0.21132,0.00016,16.17884]
[1777538016364,32.44,76009.07,0.02,0.21132,0.00016,16.17884]
[1777538016743,32.44,76009.07,0.02,0.21132,0.00016,16.17884]
[1777538016748,32.44,76009.07,0.02,0.21132,0.00016,16.17884]
[1777538016762,32.43,76015.39,0.02,0.21226,0.00016,16.22234]
[1777538018746,32.42,76015.39,0.02,0.21221,0.00016,16.21982]
[1777538018814,32.41,76016.15,0.02,0.21225,0.00016,16.22195]
[1777538020550,32.41,76016.15,0.02,0.21225,0.00016,16.22195]
[1777538020779,32.41,76016.15,0.02,0.21225,0.00016,16.22195]
[1777538020929,32.39,76016.15,0.02,0.21209,0.00016,16.21493]
[1777538021715,32.38,76015.86,0.02,0.21197,0.00016,16.20936]
[1777538022289,32.38,76015.86,0.02,0.21197,0.00016,16.20936]
[1777538022307,32.38,76015.86,0.02,0.21197,0.00016,16.20936]
[1777538022727,32.37,76015.71,0.02,0.21187,0.00016,16.20483]
[1777538023333,32.37,76015.71,0.02,0.21187,0.00016,16.20483]
[1777538024842,32.35,76022.63,0.02,0.21283,0.00016,16.24912]
[1777538024878,32.35,76022.63,0.02,0.21283,0.00016,16.24912]
[1777538025256,32.35,76022.63,0.02,0.21283,0.00016,16.24912]
[1777538025697,32.35,76022.63,0.02,0.21283,0.00016,16.24912]
[1777538025722,32.35,76022.63,0.02,0.21283,0.00016,16.24912]
[1777538025745,32.34,76028.42,0.02,0.2137,0.00016,16.28899]
[1777538026116,32.34,76028.42,0.02,0.2137,0.00016,16.28899]
[1777538026228,32.34,76028.42,0.02,0.2137,0.00016,16.28899]
[1777538026751,32.33,76030.34,0.02,0.21393,0.00016,16.29994]
[1777538027474,32.33,76030.34,0.02,0.21393,0.00016,16.29994]
[1777538028869,32.31,76029.76,0.02,0.21368,0.00016,16.28851]
[1777538029773,32.3,76033.07,0.02,0.21412,0.00016,16.30865]
[1777538030922,32.28,76033.24,0.02,0.21404,0.00016,16.30543]
[1777538031043,32.28,76033.24,0.02,0.21404,0.00016,16.30543]
[1777538031786,32.27,76032.31,0.02,0.21379,0.00016,16.29413]
[1777538032915,32.26,76032.52,0.02,0.21373,0.00016,16.29137]
[1777538035777,32.23,76031.92,0.02,0.21344,0.00016,16.27845]
[1777538035816,32.22,76031.64,0.02,0.2133,0.00016,16.27228]
[1777538039032,32.19,76032.63,0.02,0.21329,0.00016,16.27167]
[1777538039152,32.19,76032.63,0.02,0.21329,0.00016,16.27167]
[1777538039179,32.19,76032.63,0.02,0.21329,0.00016,16.27167]
[1777538039435,32.19,76032.63,0.02,0.21329,0.00016,16.27167]
[1777538040594,32.17,76040.54,0.02,0.21436,0.00016,16.32105]
[1777538045678,32.13,76042.66,0.02,0.21442,0.00016,16.32408]
[1777538046434,32.1,76043.83,0.02,0.21442,0.00016,16.32436]
[1777538048164,32.09,76044.7,0.02,0.21447,0.00016,16.32677]
[1777538048626,32.09,76044.7,0.02,0.21447,0.00016,16.32677]
[1777538048704,32.06,76045.63,0.02,0.21444,0.00016,16.32573]
[1777538049179,32.06,76045.63,0.02,0.21444,0.00016,16.32573]
[1777538049272,32.05,76045.59,0.02,0.21435,0.00016,16.32157]
[1777538054951,32.0,76047.44,0.02,0.21427,0.00016,16.31836]
[1777538059327,31.98,76047.18,0.02,0.21404,0.00016,16.3082]
[1777538064429,31.93,76047.42,0.02,0.21377,0.00016,16.29619]
[1777538064539,31.93,76047.42,0.02,0.21377,0.00016,16.29619]
[1777538064618,31.93,76047.42,0.02,0.21376,0.00016,16.29593]
[1777538065416,31.93,76047.42,0.02,0.21376,0.00016,16.29593]
[1777538071068,31.93,76046.36,0.02,0.21351,0.00016,16.2818]
[1777538074649,31.93,76045.26,0.02,0.21332,0.00016,16.27288]
[1777538076511,31.92,76032.68,0.02,0.21122,0.00016,16.17645]
[1777538082146,31.92,76029.49,0.02,0.21068,0.00016,16.15169]
[1777538085274,31.92,76029.86,0.02,0.21073,0.00016,16.15398]
[1777538091210,31.91,76023.78,0.02,0.20973,0.00016,16.10763]
[1777538096243,31.91,76025.54,0.02,0.21,0.00016,16.12027]
[1777538098117,31.91,76026.43,0.02,0.21014,0.00016,16.12682]
[1777538098533,31.91,76026.43,0.02,0.21014,0.00016,16.12682]
[1777538098631,31.91,76032.0,0.02,0.21104,0.00016,16.1684]
[1777538099245,31.91,76032.0,0.02,0.21104,0.00016,16.1684]
[1777538099273,31.91,76032.0,0.02,0.21104,0.00016,16.1684]
[1777538099312,31.91,76036.04,0.02,0.21169,0.00016,16.19845]
[1777538101099,31.91,76036.04,0.02,0.21169,0.00016,16.19825]
[1777538101789,31.91,76036.04,0.02,0.21169,0.00016,16.19825]
[1777538101839,31.91,76036.04,0.02,0.21169,0.00016,16.19825]
[1777538107108,31.91,76028.24,0.02,0.2104,0.00016,16.1388]
[1777538114518,31.9,76032.43,0.02,0.21106,0.00016,16.16931]
[1777538120529,31.9,76031.63,0.02,0.21091,0.00016,16.16241]
[1777538125816,31.9,76031.74,0.02,0.21091,0.00016,16.16252]
[1777538125914,31.9,76028.23,0.02,0.21034,0.00016,16.13609]
[1777538128258,31.9,76029.79,0.02,0.21059,0.00016,16.14754]
[1777538128473,31.9,76029.6,0.02,0.21055,0.00016,16.14599]
[1777538133635,31.9,76027.68,0.02,0.21019,0.00016,16.12641]
[1777538139294,31.89,76026.37,0.02,0.20997,0.00016,16.11601]
[1777538140424,31.89,76025.69,0.02,0.20986,0.00016,16.11082]
[1777538145591,31.89,76022.15,0.02,0.20927,0.00016,16.08349]
[1777538150622,31.89,76025.25,0.02,0.20975,0.00016,16.10608]
[1777538151497,31.89,76026.2,0.02,0.2099,0.00016,16.11302]
[1777538151599,31.89,76026.2,0.02,0.2099,0.00016,16.11283]
[1777538152892,31.89,76026.2,0.02,0.2099,0.00016,16.11283]
[1777538158682,31.88,76025.99,0.02,0.20983,0.00016,16.10989]
[1777538160838,31.88,76025.93,0.02,0.20982,0.00016,16.10925]
[1777538166738,31.88,76024.7,0.02,0.20959,0.00016,16.09875]
[1777538168645,31.88,76024.16,0.02,0.2095,0.00016,16.09452]
[1777538168829,31.88,76024.16,0.02,0.2095,0.00016,16.09452]
[1777538171700,31.88,76020.24,0.02,0.20886,0.00016,16.06455]
[1777538175395,31.88,76020.3,0.02,0.20885,0.00016,16.06443]
[1777538175801,31.88,76020.07,0.02,0.20881,0.00016,16.06257]
[1777538180531,31.87,76021.35,0.02,0.20901,0.00016,16.07166]
[1777538180919,31.87,76021.35,0.02,0.20901,0.00016,16.07166]
[1777538180836,31.87,76020.5,0.02,0.20887,0.00016,16.06513]
[1777538181935,31.87,76021.44,0.02,0.20902,0.00016,16.07207]
[1777538184255,31.87,76021.44,0.02,0.20902,0.00016,16.07193]
[1777538188502,31.87,76022.74,0.02,0.20921,0.00016,16.08103]
[1777538188892,31.87,76023.67,0.02,0.20936,0.00016,16.08788]
[1777538193929,31.87,76023.95,0.02,0.20934,0.00016,16.08451]
[1777538198963,31.87,76024.19,0.02,0.20937,0.00016,16.08559]
[1777538203998,31.86,76024.91,0.02,0.20947,0.00016,16.09024]
[1777538206709,31.86,76024.8,0.02,0.20944,0.00016,16.08926]
[1777538208487,31.86,76024.65,0.02,0.20941,0.00016,16.08783]
[1777538209498,31.86,76024.33,0.02,0.20936,0.00016,16.08512]
[1777538209504,31.86,76024.33,0.02,0.20936,0.00016,16.08512]
[1777538209599,31.86,76023.66,0.02,0.20924,0.00016,16.07994]
[1777538214833,31.86,76024.55,0.02,0.20937,0.00016,16.0859]
[1777538221168,31.86,76024.63,0.02,0.20938,0.00016,16.08635]
[1777538221536,31.86,76024.63,0.02,0.20938,0.00016,16.08635]
[1777538222009,31.86,76024.48,0.02,0.20934,0.00016,16.08431]
[1777538223943,31.86,76035.36,0.02,0.21109,0.00016,16.16573]
[1777538227308,31.86,76028.25,0.02,0.20993,0.00016,16.11204]
[1777538227383,31.86,76028.25,0.02,0.20993,0.00016,16.11204]
[1777538227736,31.85,76026.35,0.02,0.20962,0.00016,16.09757]
[1777538233021,31.85,76022.63,0.02,0.20901,0.00016,16.06914]
[1777538238237,31.85,76022.18,0.02,0.20892,0.00016,16.06477]
[1777538243271,31.85,76023.29,0.02,0.20908,0.00016,16.0724]
[1777538248859,31.85,76026.27,0.02,0.20954,0.00016,16.09403]
[1777538249018,31.85,76026.22,0.02,0.20953,0.00016,16.09349]
[1777538250290,31.84,76029.22,0.02,0.21001,0.00016,16.11586]
[1777538250320,31.84,76029.22,0.02,0.21001,0.00016,16.11567]
[1777538253929,31.84,76028.4,0.02,0.20983,0.00016,16.10441]
[1777538259383,31.84,76030.05,0.02,0.21006,0.00016,16.1155]
[1777538264418,31.84,76032.0,0.02,0.21036,0.00016,16.12916]
[1777538269454,31.83,76032.78,0.02,0.21046,0.00016,16.13402]
[1777538273431,31.83,76031.54,0.02,0.21025,0.00016,16.12411]
[1777538273481,31.83,76032.7,0.02,0.21043,0.00016,16.13262]
[1777538278516,31.83,76031.58,0.02,0.21023,0.00016,16.12321]
[1777538283550,31.83,76030.63,0.02,0.21005,0.00016,16.1151]
[1777538288586,31.82,76028.86,0.02,0.20975,0.00016,16.10091]
[1777538291172,31.82,76028.99,0.02,0.20976,0.00016,16.10154]
[1777538291606,31.82,76029.92,0.02,0.20991,0.00016,16.10835]
[1777538296642,31.82,76029.91,0.02,0.20989,0.00016,16.10738]
[1777538301648,31.82,76029.56,0.02,0.20981,0.00016,16.10407]
[1777538301727,31.82,76029.61,0.02,0.20982,0.00016,16.10428]
[1777538304518,31.82,76029.82,0.02,0.20984,0.00016,16.10553]
[1777538304564,31.81,76029.54,0.02,0.2098,0.00016,16.10325]
[1777538306656,31.81,76029.54,0.02,0.2098,0.00016,16.10325]
[1777538306712,31.81,76029.54,0.02,0.20979,0.00016,16.10292]
[1777538308534,31.81,76029.67,0.02,0.20981,0.00016,16.10373]
[1777538308566,31.81,76030.37,0.02,0.20991,0.00016,16.10882]
[1777538311403,31.81,76030.22,0.02,0.20988,0.00016,16.10733]
[1777538311405,31.81,76030.35,0.02,0.20986,0.00016,16.1034]
[1777538315532,31.81,76029.57,0.02,0.20972,0.00016,16.09699]
[1777538315775,31.81,76029.73,0.02,0.20974,0.00016,16.09802]
[1777538316259,31.81,76029.73,0.02,0.20974,0.00016,16.09802]
[1777538316857,31.81,76029.73,0.02,0.20974,0.00016,16.09802]
[1777538320456,31.81,76034.19,0.02,0.21045,0.00016,16.13096]
[1777538320862,31.81,76034.19,0.02,0.21045,0.00016,16.13096]
[1777538326887,31.8,76038.23,0.02,0.21107,0.00016,16.15972]
[1777538326937,31.8,76038.23,0.02,0.21107,0.00016,16.15972]
[1777538327062,31.8,76039.22,0.02,0.21123,0.00016,16.1669]
[1777538328818,31.8,76042.99,0.02,0.21184,0.00016,16.19494]
[1777538328910,31.8,76048.2,0.02,0.21269,0.00016,16.23402]
[1777538329256,31.8,76048.2,0.02,0.21269,0.00016,16.23402]
[1777538329873,31.8,76048.2,0.02,0.21269,0.00016,16.23401]
[1777538330683,31.8,76048.2,0.02,0.21269,0.00016,16.23401]
[1777538330880,31.8,76049.42,0.02,0.21288,0.00016,16.2431]
[1777538334387,31.8,76056.58,0.02,0.21405,0.00016,16.29645]
[1777538334996,31.8,76056.58,0.02,0.21405,0.00016,16.29645]
[1777538335124,31.8,76066.15,0.02,0.21562,0.00016,16.36781]
[1777538335765,31.8,76066.15,0.02,0.21562,0.00016,16.36781]
[1777538336076,31.8,76067.78,0.02,0.21589,0.00016,16.37996]
[1777538336487,31.8,76067.78,0.02,0.21589,0.00016,16.37996]
[1777538336921,31.8,76067.78,0.02,0.21589,0.00016,16.37987]
[1777538341957,31.8,76073.38,0.02,0.2168,0.00017,16.42101]
[1777538346992,31.79,76071.59,0.02,0.21641,0.00016,16.40362]
[1777538352027,31.74,76067.78,0.02,0.21546,0.00016,16.36124]
[1777538355723,31.72,76065.63,0.02,0.21494,0.00016,16.3379]
[1777538355753,31.72,76065.63,0.02,0.21494,0.00016,16.3379]
[1777538356055,31.71,76066.7,0.02,0.21507,0.00016,16.34362]
[1777538361090,31.68,76069.96,0.02,0.21533,0.00017,16.35592]
[1777538362187,31.67,76069.22,0.02,0.21515,0.00017,16.34793]
[1777538363104,31.66,76069.38,0.02,0.21513,0.00017,16.34683]
[1777538363461,31.66,76069.38,0.02,0.21513,0.00017,16.34683]
[1777538363667,31.66,76069.38,0.02,0.21513,0.00017,16.34683]
[1777538364111,31.66,76069.19,0.02,0.21505,0.00017,16.34315]
[1777538364282,31.66,76069.19,0.02,0.21505,0.00017,16.34315]
[1777538365132,31.65,76069.81,0.02,0.2151,0.00017,16.34563]
[1777538366495,31.64,76069.81,0.02,0.21505,0.00017,16.3435]
[1777538366623,31.64,76069.81,0.02,0.21505,0.00017,16.3435]
[1777538367132,31.64,76069.81,0.02,0.215,0.00017,16.34141]
[1777538372167,31.61,76067.71,0.02,0.21439,0.00017,16.31116]
[1777538377183,31.6,76063.29,0.02,0.21362,0.00016,16.27583]
[1777538383253,31.6,76060.01,0.02,0.21306,0.00016,16.25025]
[1777538388357,31.6,76059.33,0.02,0.21293,0.00016,16.24446]
[1777538390391,31.6,76057.73,0.02,0.21266,0.00016,16.23201]
[1777538390656,31.6,76057.73,0.02,0.21266,0.00016,16.23201]
[1777538390727,31.6,76057.54,0.02,0.21263,0.00016,16.23047]
[1777538391260,31.6,76057.54,0.02,0.21263,0.00016,16.23047]
[1777538391546,31.59,76057.55,0.02,0.21262,0.00016,16.23043]
[1777538395223,31.59,76058.93,0.02,0.21285,0.00016,16.24062]
[1777538398361,31.59,76061.04,0.02,0.21319,0.00016,16.25616]
[1777538404019,31.59,76059.55,0.02,0.21293,0.00016,16.24429]
[1777538408048,31.59,76058.39,0.02,0.21272,0.00016,16.235]
[1777538408094,31.59,76057.02,0.02,0.2125,0.00016,16.22457]
[1777538408833,31.59,76057.02,0.02,0.2125,0.00016,16.22457]
[1777538409136,31.59,76054.9,0.02,0.21215,0.00016,16.20848]
[1777538409735,31.59,76054.9,0.02,0.21215,0.00016,16.20848]
[1777538415473,31.59,76044.82,0.02,0.21049,0.00016,16.13196]
[1777538420163,31.59,76047.86,0.02,0.21098,0.00016,16.15457]
[1777538425538,31.58,76053.33,0.02,0.21184,0.00016,16.19452]
[1777538430300,31.58,76052.26,0.02,0.21166,0.00016,16.18601]
[1777538435779,31.58,76049.37,0.02,0.21111,0.00016,16.15809]
[1777538435798,31.58,76049.37,0.02,0.21111,0.00016,16.15809]
[1777538436629,31.58,76049.17,0.02,0.21107,0.00016,16.15636]
[1777538437658,31.58,76051.89,0.02,0.21151,0.00016,16.17671]
[1777538438225,31.58,76056.39,0.02,0.21225,0.00016,16.21057]
[1777538443668,31.57,76060.76,0.02,0.21294,0.00016,16.24246]
[1777538448703,31.57,76068.48,0.02,0.21419,0.00017,16.29952]
[1777538453532,31.57,76070.83,0.02,0.21457,0.00017,16.31695]
[1777538454033,31.57,76070.83,0.02,0.21457,0.00017,16.31695]
[1777538454687,31.57,76071.73,0.02,0.21472,0.00017,16.32353]
[1777538455921,31.57,76071.84,0.02,0.21474,0.00017,16.32426]
[1777538456722,31.57,76072.17,0.02,0.21479,0.00017,16.32665]
[1777538462801,31.57,76072.94,0.02,0.2149,0.00017,16.3318]
[1777538466912,31.56,76075.95,0.02,0.21539,0.00017,16.35416]
[1777538472082,31.56,76067.12,0.02,0.21392,0.00017,16.28735]
[1777538473608,31.56,76065.65,0.02,0.21368,0.00017,16.27619]
[1777538473880,31.56,76064.57,0.02,0.2135,0.00016,16.26792]
[1777538476546,31.56,76063.37,0.02,0.21329,0.00016,16.25862]
[1777538476901,31.56,76063.69,0.02,0.21334,0.00016,16.26092]
[1777538477977,31.56,76063.69,0.02,0.21334,0.00016,16.26092]
[1777538478012,31.56,76065.05,0.02,0.21357,0.00016,16.27104]
[1777538484957,31.56,76068.25,0.02,0.21407,0.00017,16.29416]
[1777538486693,31.56,76068.39,0.02,0.21409,0.00017,16.29507]
[1777538486970,31.56,76067.7,0.02,0.21397,0.00017,16.28973]
[1777538490542,31.56,76069.18,0.02,0.21421,0.00017,16.30045]
[1777538491003,31.56,76069.22,0.02,0.21417,0.00017,16.29588]
[1777538492881,31.56,76069.25,0.02,0.21417,0.00017,16.29596]
[1777538493879,31.55,76071.55,0.02,0.21455,0.00017,16.31314]
[1777538494065,31.55,76074.93,0.02,0.21511,0.00017,16.33843]
[1777538500250,31.55,76077.16,0.02,0.21547,0.00017,16.35475]
[1777538505546,31.55,76076.77,0.02,0.21539,0.00017,16.35122]
[1777538515167,31.55,76077.56,0.02,0.2155,0.00017,16.35614]
[1777538520202,31.55,76077.52,0.02,0.21548,0.00017,16.35532]
[1777538522266,31.55,76077.54,0.02,0.21548,0.00017,16.35537]
[1777538523224,31.55,76071.17,0.02,0.21442,0.00017,16.30728]
[1777538528293,31.55,76071.99,0.02,0.21455,0.00017,16.31328]
[1777538528319,31.55,76073.01,0.02,0.21472,0.00017,16.32092]
[1777538534301,31.54,76074.39,0.02,0.21494,0.00017,16.33098]
[1777538539336,31.54,76075.95,0.02,0.21519,0.00017,16.34223]
[1777538544372,31.54,76075.35,0.02,0.21507,0.00017,16.33692]
[1777538548259,31.53,76078.97,0.02,0.21562,0.00017,16.36192]
[1777538548361,31.53,76079.41,0.02,0.21565,0.00017,16.36335]
[1777538549636,31.53,76079.41,0.02,0.21565,0.00017,16.36335]
[1777538549679,31.52,76075.15,0.02,0.2149,0.00017,16.32924]
[1777538551183,31.52,76075.15,0.02,0.2149,0.00017,16.32924]
[1777538551229,31.52,76073.99,0.02,0.21466,0.00017,16.31562]
[1777538551994,31.52,76073.99,0.02,0.21466,0.00017,16.31562]
[1777538552061,31.52,76073.62,0.02,0.21459,0.00017,16.31269]
[1777538552597,31.52,76073.62,0.02,0.21459,0.00017,16.31269]
[1777538552656,31.52,76073.69,0.02,0.2146,0.00017,16.31308]
[1777538558469,31.52,76072.79,0.02,0.21444,0.00017,16.30564]
[1777538562966,31.52,76072.59,0.02,0.2144,0.00017,16.30388]
[1777538562999,31.52,76072.47,0.02,0.21437,0.00017,16.30261]
[1777538563523,31.52,76072.47,0.02,0.21437,0.00017,16.30261]
[1777538564371,31.52,76072.47,0.02,0.21437,0.00017,16.30261]
[1777538563594,31.52,76071.84,0.02,0.21427,0.00017,16.29786]
[1777538565089,31.52,76071.84,0.02,0.21427,0.00017,16.29786]
[1777538566788,31.52,76073.29,0.02,0.2145,0.00017,16.30857]
[1777538566791,31.52,76073.29,0.02,0.2145,0.00017,16.30857]
[1777538567341,31.52,76072.61,0.02,0.21438,0.00017,16.3032]
[1777538568835,31.51,76072.5,0.02,0.21436,0.00017,16.30226]
[1777538568849,31.51,76072.5,0.02,0.21436,0.00017,16.30226]
[1777538570871,31.51,76072.41,0.02,0.21434,0.00017,16.30135]
[1777538570876,31.51,76072.53,0.02,0.21436,0.00017,16.30222]
[1777538576596,31.51,76071.85,0.02,0.21425,0.00017,16.29697]
[1777538581631,31.51,76071.69,0.02,0.21422,0.00017,16.29568]
[1777538586666,31.51,76072.26,0.02,0.21431,0.00017,16.2999]
[1777538591700,31.51,76072.21,0.02,0.2143,0.00017,16.29948]
[1777538596736,31.51,76072.5,0.02,0.21435,0.00017,16.30162]
[1777538600930,31.51,76072.39,0.02,0.21433,0.00017,16.30077]
[1777538600963,31.51,76072.39,0.02,0.21433,0.00017,16.30077]
[1777538601468,31.51,76072.49,0.02,0.21435,0.00017,16.30152]
[1777538601498,31.51,76072.49,0.02,0.21435,0.00017,16.30152]
[1777538606812,31.51,76072.5,0.02,0.21435,0.00017,16.30157]
[1777538607947,31.51,76072.5,0.02,0.21435,0.00017,16.30157]
[1777538613862,31.51,76073.74,0.02,0.21451,0.00017,16.30612]
[1777538618897,31.51,76075.02,0.02,0.21472,0.00017,16.31568]
[1777538623933,31.51,76074.31,0.02,0.2146,0.00017,16.31023]
[1777538628968,31.51,76074.3,0.02,0.2146,0.00017,16.31002]
[1777538634004,31.51,76072.45,0.02,0.21429,0.00017,16.296]
[1777538639045,31.51,76064.93,0.02,0.21304,0.00017,16.2392]
[1777538642602,31.51,76062.43,0.02,0.21264,0.00016,16.2205]
[1777538646114,31.51,76061.73,0.02,0.21252,0.00016,16.21542]
[1777538646137,31.51,76061.73,0.02,0.21252,0.00016,16.21542]
[1777538646184,31.51,76061.73,0.02,0.21252,0.00016,16.21542]
[1777538646649,31.51,76060.73,0.02,0.21236,0.00016,16.20793]
[1777538647101,31.51,76060.73,0.02,0.21236,0.00016,16.20801]
[1777538650694,31.51,76060.1,0.02,0.21226,0.00016,16.20348]
[1777538654231,31.51,76056.08,0.02,0.21161,0.00016,16.17315]
[1777538659636,31.51,76055.65,0.02,0.21153,0.00016,16.16962]
[1777538666236,31.51,76055.55,0.02,0.21151,0.00016,16.16864]
[1777538671269,31.51,76053.15,0.02,0.21107,0.00016,16.14561]
[1777538673444,31.51,76053.61,0.02,0.21114,0.00016,16.14909]
[1777538673448,31.51,76053.16,0.02,0.21107,0.00016,16.14568]
[1777538679325,31.51,76049.35,0.02,0.21045,0.00016,16.11698]
[1777538684360,31.51,76056.21,0.02,0.21158,0.00016,16.16906]
[1777538687228,31.51,76056.42,0.02,0.21161,0.00016,16.17059]
[1777538687280,31.51,76056.42,0.02,0.21161,0.00016,16.17059]
[1777538687384,31.51,76057.57,0.02,0.2118,0.00016,16.17926]
[1777538689172,31.51,76064.68,0.02,0.21297,0.00017,16.23297]
[1777538689430,31.51,76068.69,0.02,0.21364,0.00017,16.26347]
[1777538692089,31.51,76070.06,0.02,0.21387,0.00017,16.27399]
[1777538693258,31.51,76070.06,0.02,0.21387,0.00017,16.27411]
[1777538695653,31.52,76070.82,0.02,0.214,0.00017,16.28018]
[1777538695668,31.52,76070.82,0.02,0.214,0.00017,16.28018]
[1777538697295,31.52,76070.22,0.02,0.21391,0.00017,16.27577]
[1777538697452,31.52,76069.93,0.02,0.21386,0.00017,16.27369]
[1777538698273,31.52,76069.93,0.02,0.21386,0.00017,16.27369]
[1777538698458,31.52,76070.03,0.02,0.21388,0.00017,16.27455]
[1777538698884,31.52,76070.03,0.02,0.21388,0.00017,16.27455]
[1777538699466,31.52,76069.84,0.02,0.21385,0.00017,16.27322]
[1777538704501,31.52,76070.92,0.02,0.21404,0.00017,16.28189]
[1777538711454,31.52,76073.88,0.02,0.21454,0.00017,16.30459]
[1777538711528,31.52,76074.13,0.02,0.21459,0.00017,16.30668]
[1777538716830,31.52,76080.06,0.02,0.21557,0.00017,16.3515]
[1777538718157,31.52,76081.45,0.02,0.21581,0.00017,16.36197]
[1777538718519,31.52,76078.9,0.02,0.21538,0.00017,16.34279]
[1777538719676,31.52,76077.45,0.02,0.21514,0.00017,16.3319]
[1777538720386,31.52,76077.45,0.02,0.21514,0.00017,16.3319]
[1777538720407,31.52,76075.86,0.02,0.21488,0.00017,16.31995]
[1777538721165,31.52,76075.86,0.02,0.21488,0.00017,16.31995]
[1777538721240,31.52,76075.4,0.02,0.2148,0.00017,16.31652]
[1777538726435,31.52,76072.28,0.02,0.21429,0.00017,16.29309]
[1777538732041,31.52,76067.7,0.02,0.21354,0.00017,16.2589]
[1777538738534,31.52,76060.43,0.02,0.2123,0.00016,16.19926]
[1777538740460,31.52,76060.43,0.02,0.2123,0.00016,16.19926]
[1777538743216,31.52,76059.88,0.02,0.21221,0.00016,16.19512]
[1777538748813,31.52,76056.02,0.02,0.21157,0.00016,16.16603]
[1777538752090,31.52,76059.89,0.02,0.2122,0.00016,16.19503]
[1777538752091,31.52,76060.38,0.02,0.21228,0.00016,16.1987]
[1777538757873,31.52,76059.59,0.02,0.21215,0.00016,16.1924]
[1777538762236,31.52,76059.36,0.02,0.2121,0.00016,16.19039]
[1777538762252,31.52,76059.02,0.02,0.21204,0.00016,16.18754]
[1777538767527,31.52,76058.26,0.02,0.2119,0.00016,16.18126]
[1777538768196,31.52,76057.48,0.02,0.21177,0.00016,16.17523]
[1777538768274,31.52,76057.48,0.02,0.21177,0.00016,16.17523]
[1777538774855,31.51,76051.44,0.02,0.21077,0.00016,16.12886]
[1777538779947,31.51,76049.96,0.02,0.21052,0.00016,16.11745]
[1777538780444,31.51,76049.96,0.02,0.21052,0.00016,16.11745]
[1777538780946,31.51,76049.34,0.02,0.21042,0.00016,16.11272]
[1777538781213,31.51,76049.34,0.02,0.21042,0.00016,16.11272]
[1777538781276,31.51,76049.34,0.02,0.21042,0.00016,16.11272]
[1777538781392,31.51,76057.56,0.02,0.21177,0.00016,16.17496]
[1777538782300,31.51,76067.14,0.02,0.21335,0.00017,16.24754]
[1777538782706,31.51,76067.14,0.02,0.21335,0.00017,16.24754]
[1777538782719,31.51,76067.14,0.02,0.21335,0.00017,16.24754]
[1777538783234,31.51,76067.14,0.02,0.21335,0.00017,16.24754]
[1777538783321,31.51,76067.14,0.02,0.21335,0.00017,16.24754]
[1777538783331,31.51,76066.8,0.02,0.21329,0.00017,16.24505]
[1777538785149,31.52,76066.83,0.02,0.2133,0.00017,16.24535]
[1777538785168,31.52,76066.83,0.02,0.2133,0.00017,16.24535]
[1777538785249,31.52,76067.22,0.02,0.21337,0.00017,16.24837]
[1777538786650,31.52,76067.24,0.02,0.21337,0.00017,16.24859]
[1777538786654,31.52,76067.24,0.02,0.21337,0.00017,16.24859]
[1777538787076,31.52,76069.47,0.02,0.21374,0.00017,16.26549]
[1777538792111,31.52,76076.21,0.02,0.21482,0.00017,16.31173]
[1777538798956,31.52,76079.19,0.02,0.21532,0.00017,16.33416]
[1777538805202,31.52,76079.24,0.02,0.21532,0.00017,16.33449]
[1777538810421,31.52,76078.33,0.02,0.21517,0.00017,16.32741]
[1777538810621,31.52,76078.33,0.02,0.21517,0.00017,16.32741]
[1777538810677,31.51,76078.47,0.02,0.21519,0.00017,16.32835]
[1777538810945,31.51,76078.47,0.02,0.21519,0.00017,16.32835]
[1777538810973,31.51,76078.47,0.02,0.21519,0.00017,16.32835]
[1777538811244,31.51,76078.47,0.02,0.21518,0.00017,16.32824]
[1777538815271,31.51,76085.98,0.02,0.21643,0.00017,16.38449]
[1777538817044,31.51,76086.48,0.02,0.21651,0.00017,16.38816]
[1777538817061,31.51,76086.48,0.02,0.21651,0.00017,16.38816]
[1777538820975,31.51,76087.13,0.02,0.21661,0.00017,16.39271]
[1777538820993,31.51,76087.13,0.02,0.21661,0.00017,16.39271]
[1777538821035,31.51,76087.13,0.02,0.21661,0.00017,16.39271]
[1777538821314,31.51,76085.26,0.02,0.2163,0.00017,16.37857]
[1777538822323,31.51,76076.34,0.02,0.21481,0.00017,16.31136]
[1777538823179,31.51,76076.34,0.02,0.21481,0.00017,16.31136]
[1777538823765,31.51,76071.0,0.02,0.21393,0.00017,16.2711]
[1777538825362,31.51,76071.0,0.02,0.21393,0.00017,16.27114]
[1777538825487,31.51,76060.09,0.02,0.21212,0.00016,16.18864]
[1777538826164,31.51,76060.09,0.02,0.21212,0.00016,16.18864]
[1777538831524,31.51,76056.14,0.02,0.21148,0.00016,16.1588]
[1777538837425,31.51,76060.38,0.02,0.21215,0.00016,16.18983]
[1777538842588,31.51,76064.91,0.02,0.21288,0.00017,16.22343]
[1777538847032,31.5,76063.92,0.02,0.2127,0.00017,16.21503]
[1777538847437,31.5,76063.92,0.02,0.2127,0.00017,16.21503]
[1777538848381,31.5,76060.35,0.02,0.21211,0.00016,16.18786]
[1777538849455,31.5,76060.22,0.02,0.21208,0.00016,16.1867]
[1777538853672,31.5,76058.71,0.02,0.21178,0.00016,16.17003]
[1777538860648,31.5,76052.68,0.02,0.21077,0.00016,16.12383]
[1777538865861,31.5,76057.42,0.02,0.21155,0.00016,16.1594]
[1777538870144,31.5,76057.46,0.02,0.21155,0.00016,16.15942]
[1777538873592,31.5,76057.26,0.02,0.21151,0.00016,16.15769]
[1777538878714,31.5,76050.77,0.02,0.21044,0.00016,16.10834]
[1777538883750,31.5,76053.44,0.02,0.21088,0.00016,16.12856]
[1777538889586,31.5,76053.51,0.02,0.21089,0.00016,16.12904]
[1777538890332,31.5,76053.51,0.02,0.21089,0.00016,16.12904]
[1777538895833,31.5,76055.15,0.02,0.21115,0.00016,16.14139]
[1777538900869,31.5,76055.93,0.02,0.21128,0.00016,16.14723]
[1777538906119,31.5,76053.35,0.02,0.21086,0.00016,16.12761]
[1777538907143,31.5,76053.48,0.02,0.21088,0.00016,16.1286]
[1777538909158,31.5,76050.15,0.02,0.21033,0.00016,16.10336]
[1777538909775,31.5,76049.4,0.02,0.21021,0.00016,16.09771]
[1777538910130,31.5,76049.4,0.02,0.21021,0.00016,16.09771]
[1777538910259,31.5,76050.84,0.02,0.21045,0.00016,16.10869]
[1777538915561,31.5,76051.52,0.02,0.21052,0.00016,16.10918]
[1777538915605,31.5,76051.33,0.02,0.21049,0.00016,16.10778]
[1777538921008,31.5,76050.38,0.02,0.21033,0.00016,16.10069]
[1777538923790,31.5,76050.16,0.02,0.2103,0.00016,16.09904]
[1777538927654,31.5,76045.41,0.02,0.20952,0.00016,16.06318]
[1777538930616,31.5,76046.27,0.02,0.20967,0.00016,16.06989]
[1777538930700,31.5,76046.83,0.02,0.20976,0.00016,16.0742]
[1777538936390,31.5,76047.54,0.02,0.20988,0.00016,16.07983]
[1777538941797,31.5,76047.92,0.02,0.20995,0.00016,16.08311]
[1777538942806,31.5,76041.84,0.02,0.20896,0.00016,16.03707]
[1777538948199,31.5,76038.98,0.02,0.20851,0.00016,16.01615]
[1777538953474,31.51,76034.87,0.02,0.20786,0.00016,15.98549]
[1777538954127,31.51,76034.88,0.02,0.20786,0.00016,15.98573]
[1777538954151,31.51,76034.88,0.02,0.20786,0.00016,15.98573]
[1777538954241,31.51,76034.6,0.02,0.20782,0.00016,15.98376]
[1777538958987,31.51,76033.89,0.02,0.20772,0.00016,15.97895]
[1777538960482,31.51,76033.61,0.02,0.20767,0.00016,15.97697]
[1777538960502,31.51,76031.93,0.02,0.2074,0.00016,15.96433]
[1777538963688,31.51,76031.55,0.02,0.20735,0.00016,15.96176]
[1777538964325,31.51,76031.47,0.02,0.20734,0.00016,15.96132]
[1777538967219,31.51,76039.33,0.02,0.20863,0.00016,16.02154]
[1777538969574,31.51,76039.39,0.02,0.20864,0.00016,16.02219]
[1777538969579,31.51,76039.39,0.02,0.20864,0.00016,16.02219]
[1777538969698,31.51,76039.39,0.02,0.20864,0.00016,16.02219]
[1777538969764,31.51,76040.3,0.02,0.2088,0.00016,16.0292]
[1777538970266,31.51,76040.3,0.02,0.2088,0.00016,16.0292]
[1777538971203,31.51,76040.3,0.02,0.2088,0.00016,16.0293]
[1777538971362,31.51,76043.84,0.02,0.20934,0.00016,16.05154]
[1777538976394,31.51,76048.04,0.02,0.21003,0.00016,16.08364]
[1777538981430,31.51,76049.05,0.02,0.2102,0.00016,16.0915]
[1777538983631,31.51,76049.87,0.02,0.21033,0.00016,16.09776]
[1777538985406,31.51,76050.52,0.02,0.21044,0.00016,16.10276]
[1777538985458,31.51,76055.41,0.02,0.21125,0.00016,16.13985]
[1777538986734,31.51,76055.41,0.02,0.21125,0.00016,16.13985]
[1777538986842,31.51,76055.41,0.02,0.21125,0.00016,16.13985]
[1777538986835,31.51,76056.85,0.02,0.21148,0.00016,16.15075]
[1777538986922,31.51,76056.85,0.02,0.21148,0.00016,16.15075]
[1777538987472,31.51,76056.85,0.02,0.21149,0.00016,16.15085]
[1777538989012,31.52,76059.5,0.02,0.21192,0.00016,16.17099]
[1777538989486,31.52,76060.78,0.02,0.21214,0.00016,16.18074]
[1777538992922,31.52,76059.96,0.02,0.212,0.00016,16.17466]
[1777538993559,31.52,76059.96,0.02,0.212,0.00016,16.17466]
[1777538993787,31.52,76065.15,0.02,0.21286,0.00017,16.21394]
[1777538995508,31.52,76065.15,0.02,0.21286,0.00017,16.21398]
[1777538999363,31.52,76072.6,0.02,0.21409,0.00017,16.27011]
[1777539000728,31.52,76069.3,0.02,0.21354,0.00017,16.24516]
[1777539001561,31.52,76066.66,0.02,0.21311,0.00017,16.22518]
[1777539001580,31.52,76066.66,0.02,0.21311,0.00017,16.22518]
[1777539002295,31.52,76065.66,0.02,0.21294,0.00017,16.21761]
[1777539002578,31.52,76065.66,0.02,0.21294,0.00017,16.21762]
[1777539002923,31.52,76065.66,0.02,0.21294,0.00017,16.21762]
[1777539003631,31.52,76065.66,0.02,0.21294,0.00017,16.21762]
[1777539003708,31.52,76066.01,0.02,0.213,0.00017,16.22027]
[1777539004384,31.52,76066.01,0.02,0.213,0.00017,16.22027]
[1777539004592,31.52,76066.14,0.02,0.21302,0.00017,16.22127]
[1777539005223,31.52,76066.14,0.02,0.21302,0.00017,16.22127]
[1777539005599,31.52,76066.05,0.02,0.21301,0.00017,16.2206]
[1777539010616,31.52,76063.05,0.02,0.21251,0.00016,16.19798]
[1777539010717,31.52,76062.71,0.02,0.21246,0.00016,16.19543]
[1777539012040,31.52,76062.71,0.02,0.21246,0.00016,16.19544]
[1777539012650,31.52,76062.6,0.02,0.21244,0.00016,16.19462]
[1777539012957,31.52,76062.6,0.02,0.21244,0.00016,16.19462]
[1777539013444,31.52,76062.6,0.02,0.21244,0.00016,16.19462]
[1777539013657,31.52,76058.94,0.02,0.21184,0.00016,16.16694]
[1777539014393,31.52,76058.94,0.02,0.21184,0.00016,16.16694]
[1777539014664,31.52,76057.97,0.02,0.21168,0.00016,16.15964]
[1777539015561,31.52,76057.97,0.02,0.21168,0.00016,16.15964]
[1777539015781,31.52,76057.97,0.02,0.21168,0.00016,16.15964]
[1777539017834,31.52,76053.85,0.02,0.211,0.00016,16.12856]
[1777539023728,31.52,76056.27,0.02,0.2114,0.00016,16.14707]
[1777539028763,31.52,76058.42,0.02,0.21176,0.00016,16.16348]
[1777539033800,31.52,76057.41,0.02,0.21155,0.00016,16.15122]
[1777539038834,31.52,76054.68,0.02,0.21111,0.00016,16.13085]
[1777539039821,31.52,76054.68,0.02,0.21111,0.00016,16.13085]
[1777539040043,31.52,76054.31,0.02,0.21105,0.00016,16.12811]
[1777539040139,31.52,76054.31,0.02,0.21105,0.00016,16.12811]
[1777539040678,31.52,76054.31,0.02,0.21105,0.00016,16.12811]
[1777539041461,31.52,76054.96,0.02,0.21116,0.00016,16.13309]
[1777539041477,31.52,76054.96,0.02,0.21116,0.00016,16.13309]
[1777539041855,31.52,76050.04,0.02,0.21035,0.00016,16.09588]
[1777539042632,31.52,76050.04,0.02,0.21035,0.00016,16.09588]
[1777539042862,31.52,76048.62,0.02,0.21012,0.00016,16.08523]
[1777539043447,31.52,76048.62,0.02,0.21012,0.00016,16.08523]
[1777539044176,31.52,76049.57,0.02,0.21028,0.00016,16.09258]
[1777539044180,31.52,76049.57,0.02,0.21028,0.00016,16.09258]
[1777539044876,31.52,76050.74,0.02,0.21048,0.00016,16.10156]
[1777539046473,31.52,76051.25,0.02,0.21056,0.00016,16.10554]
[1777539046890,31.52,76051.93,0.02,0.21068,0.00016,16.11081]
[1777539051864,31.52,76056.24,0.02,0.2114,0.00016,16.14389]
[1777539051926,31.52,76056.67,0.02,0.21147,0.00016,16.14724]
[1777539056960,31.52,76056.33,0.02,0.21143,0.00016,16.14522]
[1777539061996,31.53,76058.81,0.02,0.21185,0.00016,16.16463]
[1777539067033,31.53,76062.81,0.02,0.21252,0.00016,16.19549]
[1777539072917,31.53,76061.93,0.02,0.21239,0.00016,16.18926]
[1777539082426,31.53,76065.29,0.02,0.21296,0.00017,16.21561]
[1777539082724,31.53,76065.29,0.02,0.21296,0.00017,16.21561]
[1777539083096,31.53,76065.33,0.02,0.21297,0.00017,16.21609]
[1777539084314,31.53,76065.33,0.02,0.21297,0.00017,16.21609]
[1777539084326,31.53,76065.33,0.02,0.21297,0.00017,16.21609]
[1777539084396,31.53,76066.19,0.02,0.21312,0.00017,16.22275]
[1777539085732,31.53,76066.19,0.02,0.21312,0.00017,16.22275]
[1777539085833,31.53,76066.92,0.02,0.21324,0.00017,16.22834]
[1777539091203,31.53,76067.13,0.02,0.21324,0.00017,16.22565]
[1777539092584,31.53,76067.13,0.02,0.21324,0.00017,16.22565]
[1777539092665,31.53,76068.08,0.02,0.21341,0.00017,16.233]
[1777539093283,31.53,76068.08,0.02,0.21341,0.00017,16.233]
[1777539093384,31.54,76067.96,0.02,0.21339,0.00017,16.23218]
[1777539097448,31.54,76068.02,0.02,0.2134,0.00017,16.23289]
[1777539097480,31.54,76068.02,0.02,0.2134,0.00017,16.23289]
[1777539097510,31.54,76067.99,0.02,0.2134,0.00017,16.23275]
[1777539099659,31.54,76067.99,0.02,0.2134,0.00017,16.23275]
[1777539100478,31.54,76074.45,0.02,0.21447,0.00017,16.28165]
[1777539100579,31.54,76076.44,0.02,0.21481,0.00017,16.29674]
[1777539105601,31.54,76081.0,0.02,0.21557,0.00017,16.3313]
[1777539107642,31.54,76081.74,0.02,0.21569,0.00017,16.33692]
[1777539112674,31.54,76079.68,0.02,0.21535,0.00017,16.32149]
[1777539112683,31.54,76078.88,0.02,0.21522,0.00017,16.31548]
[1777539113456,31.54,76078.88,0.02,0.21522,0.00017,16.31548]
[1777539113716,31.54,76078.88,0.02,0.21522,0.00017,16.31548]
[1777539119398,31.54,76078.92,0.02,0.21522,0.00017,16.3157]
[1777539123874,31.54,76078.33,0.02,0.21512,0.00017,16.31099]
[1777539129469,31.53,76074.48,0.02,0.21446,0.00017,16.2812]
[1777539132123,31.53,76074.47,0.02,0.21446,0.00017,16.28089]
[1777539132221,31.53,76074.47,0.02,0.21446,0.00017,16.28089]
[1777539135208,31.53,76069.04,0.02,0.21355,0.00017,16.23971]
[1777539135851,31.53,76069.04,0.02,0.21355,0.00017,16.23971]
[1777539140879,31.53,76065.14,0.02,0.2129,0.00017,16.20982]
[1777539146589,31.53,76064.13,0.02,0.21272,0.00017,16.20188]
[1777539151819,31.53,76062.94,0.02,0.21252,0.00016,16.19276]
[1777539152477,31.53,76061.84,0.02,0.2123,0.00016,16.17969]
[1777539152517,31.53,76061.84,0.02,0.2123,0.00016,16.17969]
[1777539152630,31.53,76061.84,0.02,0.2123,0.00016,16.17968]
[1777539154302,31.53,76061.49,0.02,0.21224,0.00016,16.17703]
[1777539155413,31.53,76060.41,0.02,0.21206,0.00016,16.16886]
[1777539156194,31.53,76059.2,0.02,0.21186,0.00016,16.15972]
[1777539156659,31.53,76056.12,0.02,0.21136,0.00016,16.13644]
[1777539158212,31.53,76053.73,0.02,0.21097,0.00016,16.11839]
[1777539158221,31.53,76053.73,0.02,0.21097,0.00016,16.11839]
[1777539158647,31.53,76053.73,0.02,0.21097,0.00016,16.11839]
[1777539158661,31.53,76053.73,0.02,0.21097,0.00016,16.11839]
[1777539158715,31.53,76053.73,0.02,0.21097,0.00016,16.11839]
[1777539158921,31.53,76053.73,0.02,0.21097,0.00016,16.11839]
[1777539158952,31.53,76053.89,0.02,0.21099,0.00016,16.11966]
[1777539159646,31.53,76053.89,0.02,0.21099,0.00016,16.11966]
[1777539160631,31.53,76048.0,0.02,0.21003,0.00016,16.07509]
[1777539161128,31.53,76041.75,0.02,0.20901,0.00016,16.02772]
[1777539161143,31.53,76041.75,0.02,0.20901,0.00016,16.02772]
[1777539161693,31.53,76041.52,0.02,0.20897,0.00016,16.02607]
[1777539162437,31.53,76041.52,0.02,0.20897,0.00016,16.02607]
[1777539162455,31.53,76041.52,0.02,0.20897,0.00016,16.02607]
[1777539162993,31.53,76041.52,0.02,0.20897,0.00016,16.02607]
[1777539163004,31.53,76040.47,0.02,0.2088,0.00016,16.01813]
[1777539168742,31.53,76037.7,0.02,0.20835,0.00016,15.99737]
[1777539173799,31.53,76035.07,0.02,0.20793,0.00016,15.9778]
[1777539178835,31.54,76032.23,0.02,0.20749,0.00016,15.95711]
[1777539183870,31.54,76031.81,0.02,0.20744,0.00016,15.95451]
[1777539188904,31.54,76030.44,0.02,0.20722,0.00016,15.94442]
[1777539193940,31.54,76030.29,0.02,0.2072,0.00016,15.94358]
[1777539198316,31.54,76026.25,0.02,0.20655,0.00016,15.91305]
[1777539198977,31.54,76024.76,0.02,0.20631,0.00016,15.90162]
[1777539200978,31.54,76023.66,0.02,0.20613,0.00016,15.89317]
[1777539201049,31.54,76023.44,0.02,0.20609,0.00016,15.89143]
[1777539204422,31.54,76023.38,0.02,0.20608,0.00016,15.89082]
[1777539204563,31.54,76023.38,0.02,0.20608,0.00016,15.89082]
[1777539205046,31.54,76012.99,0.02,0.2044,0.00016,15.81151]
[1777539205782,31.54,76012.99,0.02,0.2044,0.00016,15.81151]
[1777539205910,31.54,76012.99,0.02,0.2044,0.00016,15.81151]
[1777539206027,31.54,76012.96,0.02,0.20439,0.00016,15.81106]
[1777539207035,31.54,76005.12,0.02,0.20312,0.00016,15.75102]
[1777539207347,31.54,76005.12,0.02,0.20312,0.00016,15.75102]
[1777539208041,31.54,76006.33,0.02,0.20332,0.00016,15.76022]
[1777539210376,31.54,76006.86,0.02,0.2034,0.00016,15.76415]
[1777539211189,31.54,76006.75,0.02,0.20334,0.00016,15.75848]
[1777539211211,31.54,76006.75,0.02,0.20334,0.00016,15.75848]
[1777539211610,31.54,76006.75,0.02,0.20334,0.00016,15.75848]
[1777539211630,31.54,76006.75,0.02,0.20334,0.00016,15.75848]
[1777539214655,31.54,76009.29,0.02,0.20374,0.00016,15.77769]
[1777539217680,31.54,76009.52,0.02,0.20377,0.00016,15.77919]
[1777539218305,31.54,76009.67,0.02,0.2038,0.00016,15.78024]
[1777539221014,31.54,76009.14,0.02,0.20371,0.00016,15.77598]
[1777539223281,31.53,76009.33,0.02,0.20373,0.00016,15.77724]
[1777539223325,31.53,76010.49,0.02,0.20392,0.00016,15.78601]
[1777539225828,31.53,76010.17,0.02,0.20386,0.00016,15.78346]
[1777539225917,31.53,76010.17,0.02,0.20386,0.00016,15.78346]
[1777539226016,31.53,76010.17,0.02,0.20386,0.00016,15.78346]
[1777539226053,31.53,76011.73,0.02,0.20411,0.00016,15.79517]
[1777539228183,31.53,76021.23,0.02,0.20564,0.00016,15.8674]
[1777539229377,31.53,76021.23,0.02,0.20564,0.00016,15.8674]
[1777539229419,31.53,76023.76,0.02,0.20605,0.00016,15.88664]
[1777539231392,31.53,76023.13,0.02,0.20595,0.00016,15.88184]
[1777539231647,31.53,76023.48,0.02,0.206,0.00016,15.88441]
[1777539234491,31.53,76023.24,0.02,0.20596,0.00016,15.88252]
[1777539234494,31.53,76023.24,0.02,0.20596,0.00016,15.88252]
[1777539234741,31.53,76023.05,0.02,0.20593,0.00016,15.88093]
[1777539236200,31.53,76029.61,0.02,0.20699,0.00016,15.93082]
[1777539236232,31.53,76029.61,0.02,0.20699,0.00016,15.93082]
[1777539238628,31.53,76033.88,0.02,0.20768,0.00016,15.96303]
[1777539238660,31.53,76033.88,0.02,0.20768,0.00016,15.96303]
[1777539239523,31.53,76034.65,0.02,0.2078,0.00016,15.96872]
[1777539239553,31.53,76034.33,0.02,0.20774,0.00016,15.96612]
[1777539245355,31.53,76035.79,0.02,0.20797,0.00016,15.97654]
[1777539250646,31.53,76035.52,0.02,0.2079,0.00016,15.9736]
[1777539250728,31.53,76035.52,0.02,0.2079,0.00016,15.9736]
[1777539250780,31.52,76036.05,0.02,0.20798,0.00016,15.9773]
[1777539251910,31.52,76036.05,0.02,0.20798,0.00016,15.9773]
[1777539257390,31.52,76046.29,0.02,0.20963,0.00016,16.05381]
[1777539259890,31.52,76053.91,0.02,0.21086,0.00016,16.11099]
[1777539261027,31.52,76053.91,0.02,0.21086,0.00016,16.11099]
[1777539263071,31.52,76054.52,0.02,0.21096,0.00016,16.11524]
[1777539268468,31.51,76052.36,0.02,0.21057,0.00016,16.09765]
[1777539273547,31.51,76052.6,0.02,0.21056,0.00016,16.09408]
[1777539273655,31.51,76052.6,0.02,0.21056,0.00016,16.09408]
[1777539279549,31.51,76047.54,0.02,0.2097,0.00016,16.05449]
[1777539284582,31.51,76050.04,0.02,0.21008,0.00016,16.07234]
[1777539286018,31.51,76050.04,0.02,0.21008,0.00016,16.07234]
[1777539291481,31.5,76050.13,0.02,0.21007,0.00016,16.07162]
[1777539296669,31.5,76051.42,0.02,0.21025,0.00016,16.08007]
[1777539301703,31.49,76054.66,0.02,0.21076,0.00016,16.10351]
[1777539306737,31.49,76055.09,0.02,0.2108,0.00016,16.10558]
[1777539308361,31.49,76055.8,0.02,0.21091,0.00016,16.11073]
[1777539310506,31.49,76055.43,0.02,0.21084,0.00016,16.10745]
[1777539310727,31.49,76055.43,0.02,0.21084,0.00016,16.10745]
[1777539310821,31.49,76055.35,0.02,0.21082,0.00016,16.10661]
[1777539312576,31.49,76055.35,0.02,0.21082,0.00016,16.10638]
[1777539314508,31.49,76056.84,0.02,0.21105,0.00016,16.11722]
[1777539314794,31.49,76057.06,0.02,0.21108,0.00016,16.11864]
[1777539319831,31.48,76055.9,0.02,0.21087,0.00016,16.10868]
[1777539324864,31.48,76054.75,0.02,0.21065,0.00016,16.09887]
[1777539328821,31.48,76054.96,0.02,0.21067,0.00016,16.09984]
[1777539328860,31.48,76055.1,0.02,0.21069,0.00016,16.1007]
[1777539332431,31.47,76055.79,0.02,0.21075,0.00016,16.10057]
[1777539332671,31.47,76055.79,0.02,0.21075,0.00016,16.10057]
[1777539332871,31.47,76055.79,0.02,0.21075,0.00016,16.10057]
[1777539332920,31.47,76055.58,0.02,0.21071,0.00016,16.09877]
[1777539333858,31.47,76055.58,0.02,0.21071,0.00016,16.09877]
[1777539333991,31.47,76055.8,0.02,0.21074,0.00016,16.10023]
[1777539334495,31.47,76055.8,0.02,0.21074,0.00016,16.10023]
[1777539334511,31.47,76055.8,0.02,0.21074,0.00016,16.10023]
[1777539334592,31.47,76055.8,0.02,0.21074,0.00016,16.10023]
[1777539334890,31.47,76055.8,0.02,0.21074,0.00016,16.10023]
[1777539334934,31.47,76055.8,0.02,0.21074,0.00016,16.10003]
[1777539340256,31.47,76050.99,0.02,0.20993,0.00016,16.06263]
[1777539345276,31.47,76044.14,0.02,0.20879,0.00016,16.00987]
[1777539350146,31.47,76044.54,0.02,0.20885,0.00016,16.01255]
[1777539351334,31.47,76039.85,0.02,0.20807,0.00016,15.97666]
[1777539351708,31.47,76039.85,0.02,0.20807,0.00016,15.97666]
[1777539354067,31.46,76031.69,0.02,0.20673,0.00016,15.91398]
[1777539355198,31.46,76031.69,0.02,0.20673,0.00016,15.91398]
[1777539361255,31.46,76026.6,0.02,0.20589,0.00016,15.87423]
[1777539361265,31.46,76026.6,0.02,0.20589,0.00016,15.87423]
[1777539363955,31.46,76026.75,0.02,0.20591,0.00016,15.87524]
[1777539364138,31.46,76026.5,0.02,0.20586,0.00016,15.8732]
[1777539364583,31.46,76026.5,0.02,0.20586,0.00016,15.8732]
[1777539370181,31.46,76025.36,0.02,0.20566,0.00016,15.86374]
[1777539373585,31.46,76025.0,0.02,0.2056,0.00016,15.8606]
[1777539373813,31.46,76025.0,0.02,0.2056,0.00016,15.8606]
[1777539380250,31.46,76023.89,0.02,0.20539,0.00016,15.8511]
[1777539385284,31.45,76023.65,0.02,0.20534,0.00016,15.84851]
[1777539389636,31.45,76023.19,0.02,0.20525,0.00016,15.84451]
[1777539389687,31.45,76022.94,0.02,0.2052,0.00016,15.84227]
[1777539391675,31.45,76022.81,0.02,0.20518,0.00016,15.84128]
[1777539397369,31.45,76022.15,0.02,0.20501,0.00016,15.83031]
[1777539402891,31.45,76021.84,0.02,0.20495,0.00016,15.82744]
[1777539408446,31.44,76019.65,0.02,0.20456,0.00016,15.80936]
[1777539413482,31.44,76020.26,0.02,0.20465,0.00016,15.81323]
[1777539419732,31.44,76020.99,0.02,0.20475,0.00016,15.81812]
[1777539425565,31.43,76019.13,0.02,0.20439,0.00016,15.80145]
[1777539426656,31.43,76019.13,0.02,0.20439,0.00016,15.80145]
[1777539426673,31.43,76019.13,0.02,0.20439,0.00016,15.80145]
[1777539426775,31.43,76019.13,0.02,0.20439,0.00016,15.80145]
[1777539426777,31.43,76019.02,0.02,0.20437,0.00016,15.80027]
[1777539428179,31.43,76019.02,0.02,0.20437,0.00016,15.80027]
[1777539433622,31.42,76018.7,0.02,0.20427,0.00016,15.7955]
[1777539437600,31.42,76016.94,0.02,0.20396,0.00016,15.78102]
[1777539438296,31.42,76016.94,0.02,0.20396,0.00016,15.78102]
[1777539438756,31.42,76012.91,0.02,0.2033,0.00016,15.7495]
[1777539439480,31.42,76009.12,0.02,0.20268,0.00016,15.71996]
[1777539440372,31.4,76006.45,0.02,0.20212,0.00016,15.69365]
[1777539440378,31.4,76006.45,0.02,0.20212,0.00016,15.69365]
[1777539440671,31.4,76006.45,0.02,0.20212,0.00016,15.69365]
[1777539445707,31.37,76004.74,0.02,0.20158,0.00016,15.66809]
[1777539450741,31.36,75999.62,0.02,0.2007,0.00016,15.62619]
[1777539451791,31.36,75999.62,0.02,0.2007,0.00016,15.62619]
[1777539452202,31.36,76000.64,0.02,0.20082,0.00016,15.62892]
[1777539452537,31.36,76000.64,0.02,0.20082,0.00016,15.62892]
[1777539452755,31.36,76000.64,0.02,0.20081,0.00016,15.62856]
[1777539453503,31.36,76000.64,0.02,0.20081,0.00016,15.62856]
[1777539453762,31.36,76002.56,0.02,0.20111,0.00016,15.64299]
[1777539457929,31.36,76002.79,0.02,0.20113,0.00016,15.64401]
[1777539458031,31.35,76006.57,0.02,0.20172,0.00016,15.67238]
[1777539463096,31.35,76007.2,0.02,0.20179,0.00016,15.67559]
[1777539468713,31.34,76007.14,0.02,0.20173,0.00016,15.67271]
[1777539473286,31.34,76006.9,0.02,0.20164,0.00016,15.66885]
[1777539473555,31.33,76006.93,0.02,0.20164,0.00016,15.66859]
[1777539476459,31.33,76006.71,0.02,0.20157,0.00016,15.66542]
[1777539481961,31.32,76006.75,0.02,0.20152,0.00016,15.6629]
[1777539486995,31.32,76006.66,0.02,0.20145,0.00016,15.65993]
[1777539492029,31.31,76006.53,0.02,0.20139,0.00016,15.65671]
[1777539497064,31.3,76006.49,0.02,0.20133,0.00016,15.65423]
[1777539499594,31.3,76004.09,0.02,0.20093,0.00016,15.63486]
[1777539499765,31.3,76004.09,0.02,0.20093,0.00016,15.63486]
[1777539500085,31.3,76004.99,0.02,0.20106,0.00016,15.64141]
[1777539506127,31.29,76004.62,0.02,0.20095,0.00016,15.63617]
[1777539506455,31.29,76004.62,0.02,0.20095,0.00016,15.63617]
[1777539507134,31.29,76004.81,0.02,0.20098,0.00016,15.63724]
[1777539512170,31.29,76005.15,0.02,0.20095,0.00016,15.63313]
[1777539514682,31.29,76005.37,0.02,0.20096,0.00016,15.63405]
[1777539514977,31.29,76005.37,0.02,0.20096,0.00016,15.63405]
[1777539515190,31.28,76005.51,0.02,0.20098,0.00016,15.63474]
[1777539520224,31.28,76005.58,0.02,0.20095,0.00016,15.63334]
[1777539520494,31.28,76005.58,0.02,0.20095,0.00016,15.63334]
[1777539521232,31.28,76004.41,0.02,0.20075,0.00016,15.6239]
[1777539526499,31.27,76005.8,0.02,0.20094,0.00016,15.63311]
[1777539532309,31.27,76003.69,0.02,0.20054,0.00016,15.61412]
[1777539537345,31.26,76004.81,0.02,0.20069,0.00016,15.62096]
[1777539542379,31.26,76001.63,0.02,0.20014,0.00016,15.59455]
[1777539547414,31.25,76003.08,0.02,0.20033,0.00016,15.60411]
[1777539552451,31.25,76004.03,0.02,0.20045,0.00016,15.60981]
[1777539556457,31.24,76004.06,0.02,0.20043,0.00016,15.60905]
[1777539556479,31.24,76004.52,0.02,0.2005,0.00016,15.61228]
[1777539558978,31.24,76000.67,0.02,0.19987,0.00016,15.58183]
[1777539559048,31.24,76000.38,0.02,0.19982,0.00016,15.57929]
[1777539560578,31.24,76000.48,0.02,0.19983,0.00016,15.58007]
[1777539560608,31.24,76000.48,0.02,0.19983,0.00016,15.58007]
[1777539561878,31.24,76001.4,0.02,0.19997,0.00016,15.58661]
[1777539561913,31.24,76001.4,0.02,0.19997,0.00016,15.58661]
[1777539567555,31.23,76000.46,0.02,0.19978,0.00016,15.57755]
[1777539572674,31.23,76001.58,0.02,0.19989,0.00016,15.58028]
[1777539578631,31.23,76002.18,0.02,0.19994,0.00016,15.58295]
[1777539582985,31.22,76003.0,0.02,0.20006,0.00016,15.58873]
[1777539590717,31.22,76004.26,0.02,0.2002,0.00016,15.59553]
[1777539595752,31.21,76005.02,0.02,0.2003,0.00016,15.59995]
[1777539600265,31.21,76005.17,0.02,0.2003,0.00016,15.60022]
[1777539600563,31.21,76005.27,0.02,0.2003,0.00016,15.60041]
[1777539602580,31.21,76002.35,0.02,0.19983,0.00016,15.57747]
[1777539602894,31.21,75999.36,0.02,0.19933,0.00016,15.55376]
[1777539608844,31.2,75999.1,0.02,0.19927,0.00016,15.55055]
[1777539614887,31.2,76000.27,0.02,0.19943,0.00016,15.55821]
[1777539618806,31.2,76000.26,0.02,0.1994,0.00016,15.5572]
[1777539621698,31.19,76000.53,0.02,0.19943,0.00016,15.5586]
[1777539626970,31.19,76006.55,0.02,0.20037,0.00016,15.60363]
[1777539628939,31.19,76007.56,0.02,0.20052,0.00016,15.61117]
[1777539632682,31.19,76003.93,0.02,0.19987,0.00016,15.57707]
[1777539633013,31.18,76003.93,0.02,0.19986,0.00016,15.57679]
[1777539635149,31.18,76005.18,0.02,0.20006,0.00016,15.58623]
[1777539635387,31.18,76005.18,0.02,0.20006,0.00016,15.58623]
[1777539635490,31.18,76005.18,0.02,0.20006,0.00016,15.58623]
[1777539635670,31.18,76006.03,0.02,0.20019,0.00016,15.59256]
[1777539637324,31.18,76006.03,0.02,0.20019,0.00016,15.59229]
[1777539637402,31.18,76012.02,0.02,0.20115,0.00016,15.63857]
[1777539638385,31.18,76012.02,0.02,0.20115,0.00016,15.63857]
[1777539641481,31.18,76013.02,0.02,0.2013,0.00016,15.64566]
[1777539641492,31.18,76012.18,0.02,0.20116,0.00016,15.63892]
[1777539647236,31.18,76012.05,0.02,0.20111,0.00016,15.63649]
[1777539653153,31.17,76011.09,0.02,0.2009,0.00016,15.6269]
[1777539655654,31.17,76011.02,0.02,0.20088,0.00016,15.62576]
[1777539655675,31.17,76011.02,0.02,0.20088,0.00016,15.62576]
[1777539658189,31.17,76019.23,0.02,0.2022,0.00016,15.68865]
[1777539661848,31.16,76014.74,0.02,0.20145,0.00016,15.65303]
[1777539662217,31.16,76011.79,0.02,0.20097,0.00016,15.62992]
[1777539663406,31.16,76011.79,0.02,0.20097,0.00016,15.62992]
[1777539663423,31.16,76011.71,0.02,0.20095,0.00016,15.62908]
[1777539667446,31.16,76010.28,0.02,0.2007,0.00016,15.61734]
[1777539671667,31.16,76009.4,0.02,0.20054,0.00016,15.60943]
[1777539673536,31.16,76008.74,0.02,0.20043,0.00016,15.60409]
[1777539678321,31.15,76008.18,0.02,0.20031,0.00016,15.59872]
[1777539678421,31.15,76007.6,0.02,0.20022,0.00016,15.59401]
[1777539678798,31.15,76007.6,0.02,0.20022,0.00016,15.59401]
[1777539679336,31.15,76007.6,0.02,0.20021,0.00016,15.59382]
[1777539681223,31.15,76004.53,0.02,0.19971,0.00016,15.56977]
[1777539681356,31.15,76003.01,0.02,0.19946,0.00016,15.55779]
[1777539681874,31.15,76003.01,0.02,0.19946,0.00016,15.55779]
[1777539681914,31.15,76003.01,0.02,0.19946,0.00016,15.55779]
[1777539683674,31.15,76003.96,0.02,0.19961,0.00016,15.56487]
[1777539684156,31.15,76003.96,0.02,0.19961,0.00016,15.56487]
[1777539684374,31.15,76003.98,0.02,0.19961,0.00016,15.56487]
[1777539689409,31.15,76005.36,0.02,0.19982,0.00016,15.57481]
[1777539694444,31.15,76005.75,0.02,0.19982,0.00016,15.57229]
[1777539699479,31.14,76007.23,0.02,0.20004,0.00016,15.58298]
[1777539705522,31.14,76006.71,0.02,0.19994,0.00016,15.57799]
[1777539710557,31.14,76005.36,0.02,0.1997,0.00016,15.56674]
[1777539712541,31.14,76005.09,0.02,0.19966,0.00016,15.56451]
[1777539717606,31.14,76004.33,0.02,0.19951,0.00016,15.55738]
[1777539722642,31.13,76005.43,0.02,0.19966,0.00016,15.56472]
[1777539728285,31.13,76004.38,0.02,0.19947,0.00016,15.55559]
[1777539730535,31.13,75997.66,0.02,0.19837,0.00016,15.50259]
[1777539730652,31.13,75997.66,0.02,0.19837,0.00016,15.50259]
[1777539731512,31.13,75994.12,0.02,0.1978,0.00016,15.47484]
[1777539734378,31.13,75992.73,0.02,0.19757,0.00016,15.46376]
[1777539735095,31.13,75991.53,0.02,0.19737,0.00016,15.45417]
[1777539735197,31.13,75991.36,0.02,0.19734,0.00016,15.45274]
[1777539736994,31.13,75991.57,0.02,0.19738,0.00016,15.45438]
[1777539737068,31.13,75992.55,0.02,0.19753,0.00016,15.4618]
[1777539742497,31.12,75992.75,0.02,0.19756,0.00016,15.46301]
[1777539747610,31.12,75993.27,0.02,0.19763,0.00016,15.46648]
[1777539750713,31.12,75990.15,0.02,0.19711,0.00016,15.44122]
[1777539750809,31.12,75990.15,0.02,0.19711,0.00016,15.44122]
[1777539751644,31.12,75990.15,0.02,0.19711,0.00016,15.44122]
[1777539751909,31.12,75990.25,0.02,0.19712,0.00016,15.442]
[1777539751985,31.12,75990.25,0.02,0.19712,0.00016,15.442]
[1777539752021,31.12,75990.25,0.02,0.19712,0.00016,15.442]
[1777539752166,31.12,75990.25,0.02,0.19712,0.00016,15.442]
[1777539752199,31.12,75990.25,0.02,0.19712,0.00016,15.442]
[1777539752382,31.12,75990.25,0.02,0.19712,0.00016,15.442]
[1777539752674,31.12,75990.25,0.02,0.19712,0.00016,15.442]
[1777539752392,31.12,75988.96,0.02,0.19687,0.00016,15.42681]
[1777539752752,31.12,75988.96,0.02,0.19687,0.00016,15.42681]
[1777539752782,31.12,75988.96,0.02,0.19687,0.00016,15.42681]
[1777539752867,31.12,75991.67,0.02,0.1973,0.00016,15.44795]
[1777539757888,31.12,75991.42,0.02,0.19724,0.00016,15.44515]
[1777539759838,31.12,75990.33,0.02,0.19706,0.00016,15.43634]
[1777539760740,31.12,75990.58,0.02,0.1971,0.00016,15.43829]
[1777539762935,31.12,75990.66,0.02,0.19711,0.00016,15.43863]
[1777539766852,31.11,75991.28,0.02,0.1972,0.00016,15.4429]
[1777539766954,31.11,75991.57,0.02,0.19724,0.00016,15.44502]
[1777539768327,31.11,75991.57,0.02,0.19724,0.00016,15.44502]
[1777539768365,31.11,75991.98,0.02,0.1973,0.00016,15.44795]
[1777539772946,31.11,75993.37,0.02,0.19751,0.00016,15.45822]
[1777539772955,31.11,75993.37,0.02,0.19751,0.00016,15.45822]
[1777539774973,31.11,75991.28,0.02,0.19717,0.00016,15.44177]
[1777539775593,31.11,75990.58,0.02,0.19705,0.00016,15.43609]
[1777539781058,31.11,75994.21,0.02,0.19761,0.00016,15.46295]
[1777539785103,31.1,75995.15,0.02,0.19774,0.00016,15.46937]
[1777539791126,31.1,75995.93,0.02,0.19782,0.00016,15.47324]
[1777539793603,31.1,75994.41,0.02,0.19757,0.00016,15.46107]
[1777539793644,31.1,75994.41,0.02,0.19757,0.00016,15.46107]
[1777539793695,31.1,75995.94,0.02,0.1978,0.00016,15.47269]
[1777539799183,31.09,75996.67,0.02,0.19788,0.00016,15.47638]
[1777539804218,31.09,75997.05,0.02,0.19791,0.00016,15.47768]
[1777539810260,31.08,75997.15,0.02,0.19788,0.00016,15.47646]
[1777539815296,31.08,75997.32,0.02,0.19783,0.00016,15.47138]
[1777539820330,31.07,75998.74,0.02,0.19802,0.00016,15.48087]
[1777539826372,31.07,75998.79,0.02,0.19802,0.00016,15.4805]
[1777539831407,31.07,75998.39,0.02,0.19794,0.00016,15.47685]
[1777539836443,31.07,75997.7,0.02,0.19782,0.00016,15.47099]
[1777539841485,31.07,75997.02,0.02,0.1977,0.00016,15.46518]
[1777539847520,31.06,75996.69,0.02,0.19761,0.00016,15.461]
[1777539850264,31.06,75996.33,0.02,0.19754,0.00016,15.45774]
[1777539850540,31.06,75997.94,0.02,0.1978,0.00016,15.4701]
[1777539851021,31.06,75997.94,0.02,0.1978,0.00016,15.4701]
[1777539851774,31.06,75997.94,0.02,0.1978,0.00016,15.4701]
[1777539851547,31.06,75997.65,0.02,0.19775,0.00016,15.4676]
[1777539852555,31.06,75996.9,0.02,0.19762,0.00016,15.46151]
[1777539854068,31.06,75995.95,0.02,0.19746,0.00016,15.45386]
[1777539854568,31.06,75996.65,0.02,0.19757,0.00016,15.45911]
[1777539855685,31.06,75996.65,0.02,0.19757,0.00016,15.45911]
[1777539855705,31.06,75994.46,0.02,0.19722,0.00016,15.44178]
[1777539857627,31.06,75994.51,0.02,0.19722,0.00016,15.44195]
[1777539857709,31.06,75992.78,0.02,0.19693,0.00016,15.42812]
[1777539863632,31.05,75996.29,0.02,0.19746,0.00016,15.45377]
[1777539867321,31.05,75996.97,0.02,0.19755,0.00016,15.45812]
[1777539867660,31.05,75996.94,0.02,0.19754,0.00016,15.45752]
[1777539872339,31.04,75997.17,0.02,0.19751,0.00016,15.45346]
[1777539872694,31.04,75996.83,0.02,0.19745,0.00016,15.45063]
[1777539877729,31.04,76003.39,0.02,0.19849,0.00016,15.50089]
[1777539880543,31.04,76005.67,0.02,0.19884,0.00016,15.51822]
[1777539880752,31.04,76007.49,0.02,0.19913,0.00016,15.53217]
[1777539885787,31.03,76012.75,0.02,0.19989,0.00016,15.56874]
[1777539890831,31.01,76010.94,0.02,0.19948,0.00016,15.54918]
[1777539895857,31.0,76010.06,0.02,0.19922,0.00016,15.53685]
[1777539901309,30.99,76008.98,0.02,0.19898,0.00016,15.52526]
[1777539903738,30.98,76008.46,0.02,0.19883,0.00016,15.51827]
[1777539903827,30.98,76010.86,0.02,0.19922,0.00016,15.53679]
[1777539904730,30.98,76010.86,0.02,0.19922,0.00016,15.53679]
[1777539904744,30.98,76010.86,0.02,0.19922,0.00016,15.53679]
[1777539906892,30.96,76016.69,0.02,0.19998,0.00016,15.5738]
[1777539906902,30.96,76016.69,0.02,0.19998,0.00016,15.5738]
[1777539906905,30.96,76016.69,0.02,0.19998,0.00016,15.5738]
[1777539906933,30.96,76016.69,0.02,0.19998,0.00016,15.5738]
[1777539907348,30.95,76016.76,0.02,0.19993,0.00016,15.5712]
[1777539908783,30.95,76016.76,0.02,0.19993,0.00016,15.5712]
[1777539908829,30.94,76015.83,0.02,0.19971,0.00016,15.56083]
[1777539912834,30.92,76014.54,0.02,0.19931,0.00016,15.54181]
[1777539912851,30.92,76014.54,0.02,0.19931,0.00016,15.54181]
[1777539914874,30.9,76013.57,0.02,0.19903,0.00016,15.52857]
[1777539914882,30.9,76013.57,0.02,0.19903,0.00016,15.52857]
[1777539914885,30.89,76013.57,0.02,0.19897,0.00016,15.52585]
[1777539916892,30.88,76011.78,0.02,0.19857,0.00016,15.50654]
[1777539916896,30.88,76011.78,0.02,0.19857,0.00016,15.50654]
[1777539916921,30.88,76011.78,0.02,0.19857,0.00016,15.50654]
[1777539917004,30.88,76011.78,0.02,0.19857,0.00016,15.50654]
[1777539918917,30.88,76011.75,0.02,0.19856,0.00016,15.50605]
[1777539919784,30.88,76011.13,0.02,0.19845,0.00016,15.50068]
[1777539924807,30.87,76009.92,0.02,0.19823,0.00016,15.49017]
[1777539927061,30.87,76009.38,0.02,0.19813,0.00016,15.48519]
[1777539927074,30.87,76009.38,0.02,0.19813,0.00016,15.48519]
[1777539930598,30.87,76008.78,0.02,0.19801,0.00016,15.47973]
[1777539930624,30.87,76008.78,0.02,0.19801,0.00016,15.47973]
[1777539930630,30.87,76008.4,0.02,0.19795,0.00016,15.4765]
[1777539931111,30.87,76008.4,0.02,0.19795,0.00016,15.4765]
[1777539931841,30.87,76009.29,0.02,0.19804,0.00016,15.47846]
[1777539932102,30.87,76009.29,0.02,0.19804,0.00016,15.47846]
[1777539932866,30.87,76014.12,0.02,0.19882,0.00016,15.51613]
[1777539934531,30.87,76014.12,0.02,0.19882,0.00016,15.51613]
[1777539934596,30.87,76022.32,0.02,0.20014,0.00016,15.57983]
[1777539936703,30.87,76022.3,0.02,0.20014,0.00016,15.57967]
[1777539936792,30.87,76022.65,0.02,0.20019,0.00016,15.58226]
[1777539942180,30.86,76022.53,0.02,0.20017,0.00016,15.58096]
[1777539947138,30.86,76024.53,0.02,0.20044,0.00016,15.59406]
[1777539947406,30.86,76024.53,0.02,0.20044,0.00016,15.59406]
[1777539947434,30.86,76024.53,0.02,0.20044,0.00016,15.59406]
[1777539947701,30.86,76024.53,0.02,0.20044,0.00016,15.59406]
[1777539947748,30.86,76031.54,0.02,0.20157,0.00016,15.6483]
[1777539949459,30.85,76031.38,0.02,0.2015,0.00016,15.64472]
[1777539949481,30.85,76031.38,0.02,0.2015,0.00016,15.64472]
[1777539949667,30.85,76031.38,0.02,0.2015,0.00016,15.64472]
[1777539949676,30.85,76031.38,0.02,0.2015,0.00016,15.64472]
[1777539949882,30.84,76032.06,0.02,0.20156,0.00016,15.64772]
[1777539951478,30.84,76031.88,0.02,0.20148,0.00016,15.64405]
[1777539951501,30.84,76031.88,0.02,0.20148,0.00016,15.64405]
[1777539951506,30.84,76031.88,0.02,0.20148,0.00016,15.64405]
[1777539953560,30.82,76031.38,0.02,0.2013,0.00016,15.63577]
[1777539953569,30.82,76031.38,0.02,0.2013,0.00016,15.63577]
[1777539953577,30.82,76031.14,0.02,0.20122,0.00016,15.63185]
[1777539955607,30.81,76031.14,0.02,0.20118,0.00016,15.62991]
[1777539955802,30.81,76027.22,0.02,0.20053,0.00016,15.59901]
[1777539959654,30.81,76028.53,0.02,0.20074,0.00016,15.60887]
[1777539959664,30.81,76028.53,0.02,0.20074,0.00016,15.60887]
[1777539959676,30.81,76028.53,0.02,0.20074,0.00016,15.60887]
[1777539961720,30.81,76027.78,0.02,0.20061,0.00016,15.60271]
[1777539961758,30.81,76027.78,0.02,0.20061,0.00016,15.60271]
[1777539961770,30.81,76027.29,0.02,0.20053,0.00016,15.59874]
[1777539963758,30.81,76027.29,0.02,0.20052,0.00016,15.59861]
[1777539963915,30.81,76028.99,0.02,0.2008,0.00016,15.61182]
[1777539968925,30.81,76034.34,0.02,0.20166,0.00016,15.65322]
[1777539969847,30.81,76034.75,0.02,0.20173,0.00016,15.65626]
[1777539969852,30.81,76034.75,0.02,0.20173,0.00016,15.65626]
[1777539969858,30.81,76034.75,0.02,0.20173,0.00016,15.65626]
[1777539971881,30.81,76034.68,0.02,0.20171,0.00016,15.65537]
[1777539971893,30.81,76034.68,0.02,0.20171,0.00016,15.65537]
[1777539971903,30.81,76036.25,0.02,0.20196,0.00016,15.66749]
[1777539973906,30.81,76036.64,0.02,0.20202,0.00016,15.67037]
[1777539974826,30.8,76036.46,0.02,0.20191,0.00016,15.6652]
[1777539977980,30.79,76035.71,0.02,0.20178,0.00016,15.65877]
[1777539978007,30.79,76035.71,0.02,0.20178,0.00016,15.65877]
[1777539978432,30.79,76035.76,0.02,0.20178,0.00016,15.65897]
[1777539979998,30.79,76036.4,0.02,0.20188,0.00016,15.66381]
[1777539980446,30.79,76035.83,0.02,0.20179,0.00016,15.65916]
[1777539985483,30.79,76031.32,0.02,0.20103,0.00016,15.62295]
[1777539990517,30.79,76030.92,0.02,0.20095,0.00016,15.61918]
[1777539995552,30.79,76028.59,0.02,0.20051,0.00016,15.59552]
[1777540000587,30.79,76033.15,0.02,0.20125,0.00016,15.63073]
[1777540005622,30.78,76028.93,0.02,0.20054,0.00016,15.59691]
[1777540008056,30.78,76027.2,0.02,0.20025,0.00016,15.58312]
[1777540008492,30.78,76027.2,0.02,0.20025,0.00016,15.58312]
[1777540008653,30.78,76027.2,0.02,0.20025,0.00016,15.58312]
[1777540008667,30.78,76027.2,0.02,0.20025,0.00016,15.58312]
[1777540008673,30.78,76027.2,0.02,0.20025,0.00016,15.58312]
[1777540008699,30.78,76027.2,0.02,0.20025,0.00016,15.58312]
[1777540008752,30.78,76017.79,0.02,0.19871,0.00016,15.50885]
[1777540009400,30.78,76017.79,0.02,0.19871,0.00016,15.50885]
[1777540009650,30.78,76017.46,0.02,0.19865,0.00016,15.50604]
[1777540010026,30.78,76017.46,0.02,0.19865,0.00016,15.50604]
[1777540010041,30.78,76017.46,0.02,0.19865,0.00016,15.50604]
[1777540010077,30.78,76017.46,0.02,0.19865,0.00016,15.50604]
[1777540010261,30.78,76017.46,0.02,0.19865,0.00016,15.50604]
[1777540010518,30.78,76017.46,0.02,0.19865,0.00016,15.50604]
[1777540010680,30.78,76017.46,0.02,0.19865,0.00016,15.50604]
[1777540010780,30.78,76016.36,0.02,0.19847,0.00016,15.49719]
[1777540012528,30.78,76016.36,0.02,0.19846,0.00016,15.497]
[1777540012553,30.78,76016.36,0.02,0.19846,0.00016,15.497]
[1777540012671,30.78,76017.31,0.02,0.19862,0.00016,15.5043]
[1777540013643,30.78,76017.31,0.02,0.19862,0.00016,15.5043]
[1777540014035,30.78,76016.4,0.02,0.19846,0.00016,15.49694]
[1777540014044,30.78,76016.4,0.02,0.19846,0.00016,15.49694]
[1777540014936,30.78,76016.24,0.02,0.19843,0.00016,15.49549]
[1777540019939,30.78,76015.26,0.02,0.19826,0.00016,15.487]
[1777540024956,30.77,76014.12,0.02,0.19805,0.00016,15.47707]
[1777540029985,30.77,76013.2,0.02,0.19788,0.00016,15.46887]
[1777540035001,30.77,76014.06,0.02,0.198,0.00016,15.4747]
[1777540037937,30.77,76016.5,0.02,0.19839,0.00016,15.49336]
[1777540038853,30.77,76016.56,0.02,0.19839,0.00016,15.49344]
[1777540042923,30.77,76016.02,0.02,0.19829,0.00016,15.48858]
[1777540042940,30.77,76016.02,0.02,0.19829,0.00016,15.48858]
[1777540043007,30.76,76017.01,0.02,0.19844,0.00016,15.49619]
[1777540044676,30.76,76017.07,0.02,0.19845,0.00016,15.49647]
[1777540044690,30.76,76017.07,0.02,0.19845,0.00016,15.49647]
[1777540044706,30.76,76017.07,0.02,0.19845,0.00016,15.49647]
[1777540044966,30.76,76017.07,0.02,0.19845,0.00016,15.49647]
[1777540044894,30.76,76016.95,0.02,0.19843,0.00016,15.4954]
[1777540045973,30.76,76016.98,0.02,0.19843,0.00016,15.49552]
[1777540047679,30.76,76019.41,0.02,0.19882,0.00016,15.51453]
[1777540047695,30.76,76019.41,0.02,0.19882,0.00016,15.51453]
[1777540047712,30.76,76019.41,0.02,0.19882,0.00016,15.51453]
[1777540047916,30.76,76020.57,0.02,0.19901,0.00016,15.52355]
[1777540049028,30.76,76024.46,0.02,0.19964,0.00016,15.55402]
[1777540049192,30.76,76024.46,0.02,0.19964,0.00016,15.55402]
[1777540053719,30.76,76033.05,0.02,0.201,0.00016,15.61633]
[1777540059546,30.76,76039.61,0.02,0.20206,0.00016,15.66702]
[1777540065894,30.76,76040.79,0.02,0.20223,0.00016,15.67527]
[1777540069385,30.75,76038.65,0.02,0.20186,0.00016,15.65757]
[1777540069982,30.75,76034.1,0.02,0.20111,0.00016,15.62169]
[1777540072013,30.75,76025.95,0.02,0.19977,0.00016,15.55745]
[1777540077039,30.75,76025.22,0.02,0.19964,0.00016,15.5514]
[1777540082052,30.75,76028.58,0.02,0.20018,0.00016,15.57712]
[1777540084077,30.75,76019.51,0.02,0.19869,0.00016,15.50527]
[1777540084408,30.75,76019.51,0.02,0.19869,0.00016,15.50527]
[1777540084762,30.75,76013.56,0.02,0.19771,0.00016,15.45818]
[1777540085945,30.75,76013.56,0.02,0.19771,0.00016,15.45818]
[1777540085966,30.75,76013.56,0.02,0.19771,0.00016,15.45818]
[1777540085969,30.75,76013.56,0.02,0.19771,0.00016,15.45818]
[1777540085980,30.75,76013.56,0.02,0.19771,0.00016,15.45818]
[1777540085959,30.75,76012.21,0.02,0.19749,0.00016,15.4474]
[1777540086294,30.75,76012.27,0.02,0.1975,0.00016,15.44788]
[1777540087561,30.75,76012.27,0.02,0.1975,0.00016,15.44788]
[1777540087945,30.75,76011.3,0.02,0.19734,0.00016,15.43998]
[1777540091611,30.75,76009.18,0.02,0.19699,0.00016,15.42291]
[1777540091617,30.75,76009.18,0.02,0.19699,0.00016,15.42291]
[1777540091646,30.75,76009.18,0.02,0.19699,0.00016,15.42291]
[1777540091707,30.75,76009.24,0.02,0.19699,0.00016,15.42327]
[1777540093650,30.75,76009.24,0.02,0.19699,0.00016,15.42327]
[1777540094029,30.75,76005.94,0.02,0.19645,0.00016,15.397]
[1777540095666,30.75,76005.27,0.02,0.19634,0.00016,15.39162]
[1777540095676,30.75,76005.27,0.02,0.19634,0.00016,15.39162]
[1777540097278,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540097362,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540097396,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540097441,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540097523,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540097811,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540097859,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540097876,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540097967,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540098032,30.75,76005.33,0.02,0.19635,0.00016,15.39194]
[1777540098007,30.75,76005.32,0.02,0.19635,0.00016,15.39178]
[1777540099101,30.75,76005.32,0.02,0.19635,0.00016,15.39178]
[1777540099112,30.75,76005.32,0.02,0.19635,0.00016,15.39178]
[1777540099661,30.75,76005.32,0.02,0.19635,0.00016,15.39178]
[1777540099675,30.75,76005.32,0.02,0.19635,0.00016,15.39178]
[1777540099699,30.75,76005.32,0.02,0.19635,0.00016,15.39178]
[1777540099811,30.75,76005.32,0.02,0.19635,0.00016,15.39178]
[1777540099857,30.75,76005.32,0.02,0.19635,0.00016,15.39178]
[1777540099881,30.75,75985.55,0.02,0.19316,0.00016,15.23535]
[1777540101497,30.75,75985.55,0.02,0.19316,0.00016,15.23535]
[1777540101711,30.75,75985.55,0.02,0.19316,0.00016,15.23535]
[1777540101803,30.75,75985.55,0.02,0.19316,0.00016,15.23535]
[1777540101968,30.75,75981.84,0.02,0.19257,0.00016,15.20619]
[1777540103779,30.75,75982.48,0.02,0.19268,0.00016,15.21141]
[1777540103805,30.75,75982.48,0.02,0.19268,0.00016,15.21141]
[1777540103808,30.75,75982.48,0.02,0.19268,0.00016,15.21141]
[1777540105848,30.75,75982.77,0.02,0.19272,0.00016,15.21366]
[1777540105900,30.75,75983.08,0.02,0.19277,0.00016,15.21602]
[1777540107530,30.75,75983.08,0.02,0.19277,0.00016,15.21602]
[1777540107854,30.75,75983.08,0.02,0.19277,0.00016,15.21602]
[1777540107859,30.75,75983.08,0.02,0.19277,0.00016,15.21602]
[1777540107870,30.75,75983.08,0.02,0.19277,0.00016,15.21602]
[1777540107898,30.75,75979.01,0.02,0.19212,0.00016,15.18367]
[1777540108254,30.75,75979.01,0.02,0.19212,0.00016,15.18367]
[1777540108406,30.75,75978.94,0.02,0.1921,0.00016,15.18309]
[1777540114388,30.75,75977.01,0.02,0.19175,0.00016,15.16281]
[1777540116762,30.75,75968.8,0.02,0.19044,0.00016,15.09761]
[1777540122919,30.75,75969.04,0.02,0.19048,0.00016,15.09977]
[1777540128486,30.75,75969.28,0.02,0.19053,0.00016,15.10193]
[1777540133521,30.75,75970.04,0.02,0.19065,0.00016,15.10814]
[1777540138767,30.75,75969.99,0.02,0.19065,0.00016,15.10788]
[1777540140344,30.75,75970.72,0.02,0.19076,0.00016,15.11374]
[1777540140430,30.75,75970.72,0.02,0.19076,0.00016,15.11374]
[1777540140785,30.75,75970.72,0.02,0.19076,0.00016,15.11374]
[1777540140855,30.75,75968.43,0.02,0.1904,0.00016,15.09557]
[1777540141756,30.75,75968.43,0.02,0.1904,0.00016,15.09557]
[1777540141846,30.75,75965.83,0.02,0.18999,0.00016,15.07494]
[1777540142467,30.75,75965.83,0.02,0.18999,0.00016,15.07494]
[1777540142584,30.75,75966.08,0.02,0.19003,0.00016,15.07697]
[1777540147619,30.75,75967.26,0.02,0.19022,0.00016,15.08671]
[1777540148159,30.75,75967.26,0.02,0.19022,0.00016,15.08671]
[1777540148626,30.75,75969.66,0.02,0.1906,0.00016,15.10584]
[1777540154033,30.75,75971.38,0.02,0.19088,0.00016,15.1196]
[1777540159948,30.75,75976.78,0.02,0.19174,0.00016,15.16236]
[1777540160179,30.75,75977.1,0.02,0.19179,0.00016,15.16485]
[1777540160605,30.75,75977.1,0.02,0.19179,0.00016,15.16485]
[1777540160831,30.75,75977.1,0.02,0.19179,0.00016,15.16485]
[1777540160858,30.75,75977.1,0.02,0.19179,0.00016,15.16485]
[1777540160978,30.75,75994.0,0.02,0.19451,0.00016,15.29896]
[1777540161236,30.75,75994.0,0.02,0.19451,0.00016,15.29896]
[1777540161664,30.75,75994.0,0.02,0.19451,0.00016,15.29896]
[1777540162245,30.75,75994.0,0.02,0.19451,0.00016,15.29896]
[1777540162728,30.75,76008.49,0.02,0.19685,0.00016,15.41357]
[1777540164335,30.75,76013.67,0.02,0.19769,0.00016,15.45439]
[1777540164632,30.75,76013.67,0.02,0.19769,0.00016,15.45439]
[1777540164740,30.75,76013.67,0.02,0.19769,0.00016,15.45439]
[1777540164846,30.75,76014.07,0.02,0.19775,0.00016,15.45745]
[1777540165418,30.75,76014.07,0.02,0.19775,0.00016,15.45745]
[1777540166089,30.75,76014.07,0.02,0.19775,0.00016,15.45745]
[1777540165749,30.75,76014.07,0.02,0.19775,0.00016,15.45735]
[1777540166849,30.75,76025.09,0.02,0.19955,0.00016,15.54407]
[1777540167605,30.75,76025.09,0.02,0.19955,0.00016,15.54407]
[1777540168614,30.75,76025.09,0.02,0.19954,0.00016,15.54391]
[1777540168676,30.75,76025.09,0.02,0.19954,0.00016,15.54391]
[1777540168885,30.75,76025.09,0.02,0.19954,0.00016,15.54391]
[1777540169153,30.75,76024.71,0.02,0.19948,0.00016,15.54072]
[1777540174863,30.74,76018.46,0.02,0.19839,0.00016,15.48565]
[1777540179978,30.74,76018.11,0.02,0.19832,0.00016,15.48236]
[1777540183481,30.74,76016.48,0.02,0.19805,0.00016,15.46901]
[1777540183927,30.74,76016.48,0.02,0.19804,0.00016,15.4689]
[1777540184185,30.74,76016.48,0.02,0.19804,0.00016,15.4689]
[1777540187352,30.74,76021.67,0.02,0.19888,0.00016,15.50947]
[1777540187955,30.74,76022.19,0.02,0.19896,0.00016,15.51341]
[1777540190975,30.74,76029.9,0.02,0.20022,0.00016,15.57365]
[1777540191185,30.74,76029.9,0.02,0.20022,0.00016,15.57365]
[1777540191983,30.74,76030.88,0.02,0.20037,0.00016,15.58124]
[1777540195341,30.74,76026.49,0.02,0.19965,0.00016,15.54631]
[1777540196011,30.74,76026.49,0.02,0.19964,0.00016,15.5462]
[1777540201046,30.73,76032.69,0.02,0.20064,0.00016,15.59413]
[1777540202227,30.73,76032.08,0.02,0.20054,0.00016,15.58911]
[1777540203060,30.73,76029.93,0.02,0.20018,0.00016,15.57197]
[1777540203331,30.73,76029.93,0.02,0.20018,0.00016,15.57197]
[1777540203573,30.73,76029.93,0.02,0.20018,0.00016,15.57197]
[1777540204068,30.73,76028.44,0.02,0.19993,0.00016,15.56004]
[1777540205373,30.73,76028.52,0.02,0.19994,0.00016,15.56049]
[1777540205987,30.73,76028.52,0.02,0.19994,0.00016,15.56049]
[1777540210341,30.73,76028.96,0.02,0.19999,0.00016,15.56306]
[1777540211133,30.73,76029.03,0.02,0.2,0.00016,15.56343]
[1777540211504,30.73,76029.03,0.02,0.2,0.00016,15.56343]
[1777540211832,30.73,76029.03,0.02,0.2,0.00016,15.56343]
[1777540211915,30.73,76029.03,0.02,0.2,0.00016,15.56343]
[1777540212135,30.73,75990.54,0.02,0.19375,0.00016,15.25941]
[1777540212290,30.73,75990.54,0.02,0.19375,0.00016,15.25941]
[1777540212648,30.73,75990.54,0.02,0.19375,0.00016,15.25941]
[1777540213139,30.73,75990.54,0.02,0.19374,0.00016,15.25888]
[1777540213617,30.73,75990.54,0.02,0.19374,0.00016,15.25888]
[1777540214122,30.73,75990.54,0.02,0.19374,0.00016,15.25888]
[1777540214155,30.73,75995.7,0.02,0.19457,0.00016,15.29975]
[1777540214749,30.73,75995.7,0.02,0.19457,0.00016,15.29975]
[1777540215798,30.73,75996.07,0.02,0.19463,0.00016,15.30256]
[1777540219178,30.73,75986.65,0.02,0.1931,0.00016,15.2272]
[1777540219459,30.73,75986.65,0.02,0.1931,0.00016,15.2272]
[1777540220185,30.73,75983.72,0.02,0.19262,0.00016,15.20359]
[1777540220434,30.73,75983.72,0.02,0.19262,0.00016,15.20359]
[1777540220824,30.73,75983.72,0.02,0.19262,0.00016,15.20359]
[1777540221192,30.73,75980.31,0.02,0.19207,0.00016,15.17653]
[1777540221457,30.73,75980.31,0.02,0.19207,0.00016,15.17653]
[1777540221731,30.73,75980.31,0.02,0.19207,0.00016,15.17653]
[1777540222149,30.73,75980.31,0.02,0.19207,0.00016,15.17653]
[1777540222354,30.72,75975.84,0.02,0.19136,0.00016,15.14085]
[1777540222445,30.72,75975.84,0.02,0.19136,0.00016,15.14085]
[1777540222590,30.72,75975.84,0.02,0.19136,0.00016,15.14085]
[1777540222637,30.72,75975.84,0.02,0.19136,0.00016,15.14085]
[1777540223206,30.72,75976.96,0.02,0.19153,0.00016,15.1496]
[1777540224750,30.72,75982.22,0.02,0.19237,0.00016,15.19131]
[1777540224773,30.72,75982.22,0.02,0.19237,0.00016,15.19131]
[1777540225223,30.72,75986.05,0.02,0.19298,0.00016,15.22147]
[1777540225421,30.72,75986.05,0.02,0.19298,0.00016,15.22147]
[1777540226231,30.72,75980.39,0.02,0.19207,0.00016,15.17638]
[1777540227312,30.72,75976.6,0.02,0.19146,0.00016,15.14629]
[1777540228244,30.72,75977.41,0.02,0.19159,0.00016,15.15257]
[1777540228525,30.72,75977.41,0.02,0.19159,0.00016,15.15257]
[1777540228544,30.72,75977.41,0.02,0.19159,0.00016,15.15257]
[1777540229252,30.72,75978.57,0.02,0.19177,0.00016,15.16162]
[1777540234288,30.72,75978.56,0.02,0.19172,0.00016,15.15639]
[1777540239923,30.72,75977.39,0.02,0.19153,0.00016,15.14692]
[1777540245362,30.72,75979.97,0.02,0.19194,0.00016,15.16706]
[1777540248038,30.72,75980.41,0.02,0.192,0.00016,15.1704]
[1777540248047,30.72,75980.41,0.02,0.192,0.00016,15.1704]
[1777540248139,30.72,75981.74,0.02,0.19221,0.00016,15.18088]
[1777540253170,30.72,75982.27,0.02,0.19229,0.00016,15.1846]
[1777540258252,30.72,75980.7,0.02,0.19203,0.00016,15.17184]
[1777540264498,30.72,75979.64,0.02,0.19185,0.00016,15.16274]
[1777540269545,30.71,75979.77,0.02,0.19186,0.00016,15.1634]
[1777540274566,30.71,75978.69,0.02,0.19168,0.00016,15.15444]
[1777540279501,30.71,75977.14,0.02,0.19143,0.00016,15.14184]
[1777540284932,30.71,75976.66,0.02,0.19135,0.00016,15.13786]
[1777540290679,30.71,75977.22,0.02,0.19143,0.00016,15.14194]
[1777540295741,30.71,75977.96,0.02,0.1915,0.00016,15.14279]
[1777540301756,30.71,75978.11,0.02,0.19151,0.00016,15.14358]
[1777540306792,30.71,75978.11,0.02,0.19151,0.00016,15.14332]
[1777540311827,30.71,75978.78,0.02,0.19161,0.00016,15.14836]
[1777540312650,30.71,75978.78,0.02,0.19161,0.00016,15.14836]
[1777540312928,30.71,75969.14,0.02,0.19007,0.00016,15.07166]
[1777540313843,30.71,75969.14,0.02,0.19007,0.00016,15.07166]
[1777540313939,30.71,75967.14,0.02,0.18975,0.00016,15.05571]
[1777540314788,30.71,75967.14,0.02,0.18975,0.00016,15.05571]
[1777540315111,30.71,75967.14,0.02,0.18975,0.00016,15.05571]
[1777540315312,30.71,75967.94,0.02,0.18988,0.00016,15.0621]
[1777540315467,30.71,75967.94,0.02,0.18988,0.00016,15.0621]
[1777540315489,30.71,75967.94,0.02,0.18988,0.00016,15.0621]
[1777540315908,30.71,75968.72,0.02,0.19,0.00016,15.06836]
[1777540316538,30.71,75968.72,0.02,0.19,0.00016,15.06836]
[1777540320905,30.71,75970.53,0.02,0.1903,0.00016,15.08292]
[1777540320953,30.71,75970.53,0.02,0.1903,0.00016,15.08292]
[1777540323915,30.71,75979.29,0.02,0.1917,0.00016,15.1526]
[1777540328948,30.71,75979.44,0.02,0.19171,0.00016,15.15351]
[1777540330764,30.71,75979.46,0.02,0.19172,0.00016,15.15362]
[1777540331335,30.71,75983.74,0.02,0.1924,0.00016,15.18755]
[1777540335381,30.71,75985.52,0.02,0.19268,0.00016,15.2013]
[1777540335394,30.71,75985.52,0.02,0.19268,0.00016,15.2013]
[1777540335998,30.71,75985.31,0.02,0.19264,0.00016,15.19952]
[1777540339425,30.71,75984.26,0.02,0.19247,0.00016,15.19083]
[1777540340352,30.71,75984.56,0.02,0.19251,0.00016,15.1931]
[1777540345403,30.7,75985.99,0.02,0.19273,0.00016,15.20383]
[1777540350440,30.7,75983.68,0.02,0.19234,0.00016,15.18479]
[1777540355465,30.7,75983.96,0.02,0.19233,0.00016,15.18154]
[1777540360485,30.7,75983.45,0.02,0.19223,0.00016,15.17678]
[1777540363298,30.7,75982.91,0.02,0.19214,0.00016,15.17221]
[1777540363338,30.7,75982.91,0.02,0.19214,0.00016,15.17221]
[1777540363372,30.7,75983.35,0.02,0.19221,0.00016,15.17556]
[1777540365201,30.7,75991.78,0.02,0.19356,0.00016,15.2422]
[1777540365832,30.7,75991.78,0.02,0.19356,0.00016,15.2422]
[1777540366517,30.7,75997.04,0.02,0.1944,0.00016,15.2837]
[1777540366537,30.7,75997.04,0.02,0.1944,0.00016,15.2837]
[1777540366548,30.7,75997.04,0.02,0.1944,0.00016,15.2837]
[1777540367279,30.7,75997.47,0.02,0.19447,0.00016,15.28685]
[1777540367811,30.7,75997.47,0.02,0.19447,0.00016,15.28685]
[1777540368372,30.69,75997.82,0.02,0.19452,0.00016,15.28937]
[1777540369822,30.69,75998.09,0.02,0.19455,0.00016,15.29124]
[1777540369826,30.69,75998.09,0.02,0.19455,0.00016,15.29124]
[1777540369834,30.69,75998.09,0.02,0.19455,0.00016,15.29124]
[1777540370124,30.69,75998.09,0.02,0.19455,0.00016,15.29124]
[1777540370402,30.69,75998.44,0.02,0.19461,0.00016,15.29375]
[1777540371856,30.69,75999.8,0.02,0.19482,0.00016,15.30426]
[1777540371862,30.69,75999.8,0.02,0.19482,0.00016,15.30426]
[1777540371869,30.69,75999.8,0.02,0.19482,0.00016,15.30426]
[1777540373890,30.69,76000.19,0.02,0.19487,0.00016,15.30681]
[1777540373896,30.69,76000.19,0.02,0.19487,0.00016,15.30681]
[1777540373925,30.69,76000.19,0.02,0.19487,0.00016,15.30681]
[1777540374264,30.69,76000.22,0.02,0.19487,0.00016,15.30677]
[1777540375682,30.69,76000.33,0.02,0.19489,0.00016,15.30756]
[1777540375918,30.69,76000.33,0.02,0.19489,0.00016,15.30756]
[1777540376277,30.69,76000.1,0.02,0.19485,0.00016,15.30565]
[1777540378549,30.69,76000.74,0.02,0.19495,0.00016,15.31056]
[1777540379332,30.69,76004.0,0.02,0.19547,0.00016,15.3363]
[1777540382008,30.69,76005.26,0.02,0.19567,0.00016,15.34607]
[1777540382019,30.69,76005.26,0.02,0.19567,0.00016,15.34607]
[1777540384699,30.69,76006.65,0.02,0.19589,0.00016,15.3567]
[1777540384713,30.69,76006.65,0.02,0.19589,0.00016,15.3567]
[1777540384717,30.69,76006.65,0.02,0.19589,0.00016,15.3567]
[1777540384728,30.69,76006.65,0.02,0.19589,0.00016,15.3567]
[1777540385340,30.69,76006.71,0.02,0.1959,0.00016,15.35705]
[1777540386077,30.69,76006.71,0.02,0.1959,0.00016,15.35705]
[1777540386359,30.69,76007.0,0.02,0.19594,0.00016,15.35922]
[1777540390138,30.69,76007.32,0.02,0.19599,0.00016,15.36139]
[1777540390145,30.69,76007.32,0.02,0.19599,0.00016,15.36139]
[1777540390156,30.69,76007.32,0.02,0.19599,0.00016,15.36139]
[1777540390375,30.69,76007.36,0.02,0.19599,0.00016,15.36158]
[1777540392162,30.69,76007.36,0.02,0.19599,0.00016,15.36158]
[1777540392432,30.68,76007.37,0.02,0.19599,0.00016,15.36143]
[1777540394201,30.68,76007.4,0.02,0.19599,0.00016,15.36155]
[1777540394212,30.68,76007.4,0.02,0.19599,0.00016,15.36155]
[1777540396222,30.68,76005.52,0.02,0.19568,0.00016,15.34645]
[1777540396233,30.68,76005.52,0.02,0.19568,0.00016,15.34645]
[1777540396370,30.68,76005.52,0.02,0.19568,0.00016,15.34645]
[1777540396433,30.68,76005.5,0.02,0.19567,0.00016,15.3462]
[1777540398263,30.68,76005.72,0.02,0.19571,0.00016,15.34786]
[1777540398278,30.68,76005.72,0.02,0.19571,0.00016,15.34786]
[1777540400297,30.68,76006.37,0.02,0.19581,0.00016,15.35282]
[1777540400308,30.68,76006.37,0.02,0.19581,0.00016,15.35282]
[1777540402310,30.68,76006.47,0.02,0.19582,0.00016,15.35351]
[1777540402323,30.68,76006.47,0.02,0.19582,0.00016,15.35351]
[1777540402354,30.68,76006.47,0.02,0.19582,0.00016,15.35351]
[1777540402364,30.68,76006.87,0.02,0.19589,0.00016,15.35648]
[1777540404403,30.68,76006.87,0.02,0.19589,0.00016,15.35648]
[1777540404444,30.68,76006.11,0.02,0.19576,0.00016,15.35027]
[1777540408422,30.68,76006.58,0.02,0.19583,0.00016,15.35371]
[1777540408504,30.68,76006.84,0.02,0.19587,0.00016,15.35568]
[1777540413539,30.68,76007.4,0.02,0.19591,0.00016,15.35486]
[1777540415087,30.68,76007.4,0.02,0.19591,0.00016,15.35486]
[1777540415124,30.68,76007.18,0.02,0.19587,0.00016,15.35293]
[1777540420358,30.68,76004.58,0.02,0.19544,0.00016,15.33204]
[1777540425623,30.68,76000.36,0.02,0.19475,0.00016,15.29836]
[1777540430530,30.68,76004.87,0.02,0.19547,0.00016,15.33376]
[1777540430659,30.68,76004.66,0.02,0.19544,0.00016,15.3321]
[1777540432020,30.68,76004.66,0.02,0.19544,0.00016,15.3321]
[1777540432051,30.68,76004.4,0.02,0.19539,0.00016,15.32951]
[1777540433916,30.68,76004.4,0.02,0.19539,0.00016,15.32951]
[1777540434015,30.67,76005.58,0.02,0.19557,0.00016,15.33833]
[1777540438399,30.67,76005.71,0.02,0.19558,0.00016,15.33883]
[1777540439044,30.67,76005.85,0.02,0.19559,0.00016,15.33968]
[1777540440943,30.67,76006.69,0.02,0.19571,0.00016,15.34555]
[1777540441138,30.67,76006.53,0.02,0.19568,0.00016,15.34402]
[1777540446201,30.67,76011.7,0.02,0.19651,0.00016,15.38418]
[1777540446203,30.67,76012.63,0.02,0.19665,0.00016,15.39129]
[1777540451808,30.66,76013.49,0.02,0.19678,0.00016,15.39741]
[1777540456832,30.66,76012.98,0.02,0.19668,0.00016,15.39279]
[1777540464899,30.66,76013.64,0.02,0.19676,0.00016,15.3967]
[1777540469936,30.66,76013.24,0.02,0.19668,0.00016,15.39277]
[1777540472981,30.66,76012.95,0.02,0.19658,0.00016,15.38537]
[1777540473061,30.66,76013.82,0.02,0.19672,0.00016,15.39197]
[1777540478094,30.65,76013.28,0.02,0.19661,0.00016,15.38696]
[1777540484033,30.65,76013.35,0.02,0.19661,0.00016,15.38662]
[1777540488985,30.65,76013.09,0.02,0.19655,0.00016,15.38398]
[1777540489512,30.65,76014.23,0.02,0.19674,0.00016,15.39286]
[1777540490472,30.65,76023.5,0.02,0.19825,0.00016,15.46609]
[1777540491623,30.65,76024.13,0.02,0.19835,0.00016,15.47091]
[1777540496566,30.65,76016.31,0.02,0.19705,0.00016,15.40835]
[1777540501567,30.65,76013.83,0.02,0.19664,0.00016,15.38822]
[1777540506585,30.64,76011.53,0.02,0.19625,0.00016,15.36951]
[1777540511586,30.64,76009.91,0.02,0.19598,0.00016,15.3562]
[1777540516596,30.64,76008.66,0.02,0.19577,0.00016,15.34585]
[1777540518949,30.64,76008.74,0.02,0.19578,0.00016,15.34631]
[1777540520583,30.64,76001.06,0.02,0.19453,0.00016,15.28508]
[1777540525605,30.64,76000.78,0.02,0.19447,0.00016,15.28225]
[1777540530611,30.64,75998.24,0.02,0.19405,0.00016,15.26165]
[1777540535630,30.64,76001.37,0.02,0.19451,0.00016,15.28155]
[1777540540644,30.64,76004.81,0.02,0.19507,0.00016,15.30887]
[1777540545663,30.64,76003.39,0.02,0.19484,0.00016,15.29756]
[1777540550665,30.64,76002.9,0.02,0.19476,0.00016,15.29365]
[1777540553647,30.64,76011.76,0.02,0.19619,0.00016,15.36393]
[1777540555242,30.64,76012.38,0.02,0.19629,0.00016,15.36879]
[1777540555530,30.64,76012.1,0.02,0.19625,0.00016,15.36648]
[1777540557544,30.64,76023.41,0.02,0.19809,0.00016,15.4558]
[1777540558460,30.64,76023.41,0.02,0.19809,0.00016,15.4558]
[1777540558551,30.64,76026.77,0.02,0.19863,0.00016,15.48217]
[1777540558973,30.64,76026.77,0.02,0.19863,0.00016,15.48217]
[1777540560291,30.64,76028.42,0.02,0.1989,0.00016,15.49497]
[1777540560596,30.64,76028.42,0.02,0.1989,0.00016,15.49497]
[1777540560567,30.63,76028.68,0.02,0.19893,0.00016,15.49677]
[1777540561572,30.63,76031.29,0.02,0.19936,0.00016,15.51714]
[1777540562647,30.63,76031.29,0.02,0.19936,0.00016,15.51714]
[1777540562671,30.63,76036.97,0.02,0.20029,0.00016,15.56172]
[1777540562707,30.63,76036.97,0.02,0.20029,0.00016,15.56172]
[1777540562829,30.63,76036.97,0.02,0.20029,0.00016,15.56172]
[1777540563586,30.63,76036.97,0.02,0.20028,0.00016,15.56143]
[1777540564593,30.63,76044.99,0.02,0.2016,0.00017,15.62451]
[1777540564661,30.63,76044.99,0.02,0.2016,0.00017,15.62451]
[1777540565600,30.63,76046.56,0.02,0.20186,0.00017,15.63682]
[1777540570601,30.63,76048.95,0.02,0.20225,0.00017,15.65533]
[1777540570755,30.63,76049.55,0.02,0.20234,0.00017,15.65998]
[1777540570768,30.63,76049.55,0.02,0.20234,0.00017,15.65998]
[1777540572770,30.63,76049.66,0.02,0.20236,0.00017,15.6607]
[1777540572785,30.63,76049.66,0.02,0.20236,0.00017,15.6607]
[1777540576469,30.63,76050.57,0.02,0.20251,0.00017,15.66766]
[1777540576610,30.63,76051.21,0.02,0.20261,0.00017,15.67264]
[1777540576850,30.63,76051.21,0.02,0.20261,0.00017,15.67264]
[1777540576859,30.63,76050.93,0.02,0.20256,0.00017,15.67043]
[1777540579432,30.63,76051.16,0.02,0.2026,0.00017,15.67218]
[1777540579510,30.63,76049.88,0.02,0.20239,0.00017,15.66198]
[1777540581803,30.63,76053.17,0.02,0.20293,0.00017,15.68778]
[1777540581904,30.63,76053.38,0.02,0.20296,0.00017,15.68943]
[1777540587754,30.63,76053.76,0.02,0.20302,0.00017,15.69204]
[1777540592801,30.63,76056.48,0.02,0.20342,0.00017,15.70841]
[1777540597824,30.63,76055.79,0.02,0.2033,0.00017,15.7027]
[1777540602861,30.63,76056.53,0.02,0.20342,0.00017,15.70829]
[1777540608626,30.62,76056.68,0.02,0.20344,0.00017,15.7093]
[1777540613953,30.62,76056.24,0.02,0.20336,0.00017,15.70557]
[1777540618988,30.62,76055.87,0.02,0.2033,0.00017,15.7025]
[1777540622407,30.62,76058.19,0.02,0.20368,0.00017,15.72069]
[1777540622451,30.62,76061.55,0.02,0.20424,0.00017,15.74707]
[1777540623638,30.62,76061.55,0.02,0.20424,0.00017,15.74707]
[1777540624023,30.62,76060.87,0.02,0.20413,0.00017,15.74167]
[1777540629058,30.62,76061.91,0.02,0.20429,0.00017,15.74957]
[1777540634094,30.62,76063.34,0.02,0.20452,0.00017,15.76044]
[1777540635148,30.62,76063.34,0.02,0.20452,0.00017,15.76044]
[1777540635196,30.62,76063.49,0.02,0.20455,0.00017,15.76154]
[1777540636704,30.62,76063.49,0.02,0.20455,0.00017,15.76154]
[1777540637479,30.62,76073.82,0.02,0.20627,0.00017,15.84246]
[1777540638581,30.62,76073.82,0.02,0.20627,0.00017,15.84246]
[1777540638613,30.62,76077.42,0.02,0.20687,0.00017,15.87056]
[1777540640716,30.62,76075.49,0.02,0.20655,0.00017,15.85543]
[1777540641198,30.62,76079.15,0.02,0.20716,0.00017,15.88385]
[1777540647185,30.62,76082.37,0.02,0.20767,0.00017,15.90761]
[1777540651094,30.61,76083.36,0.02,0.20782,0.00017,15.91459]
[1777540651638,30.61,76078.57,0.02,0.20697,0.00017,15.87236]
[1777540653697,30.61,76070.14,0.02,0.20556,0.00017,15.80629]
[1777540658709,30.61,76071.93,0.02,0.20584,0.00017,15.81969]
[1777540663714,30.61,76072.61,0.02,0.20594,0.00017,15.82421]
[1777540666531,30.61,76073.11,0.02,0.20601,0.00017,15.82766]
[1777540666615,30.61,76070.84,0.02,0.20563,0.00017,15.80968]
[1777540669889,30.61,76069.47,0.02,0.20539,0.00017,15.7985]
[1777540669916,30.61,76069.47,0.02,0.20539,0.00017,15.7985]
[1777540670508,30.61,76069.47,0.02,0.20539,0.00017,15.7985]
[1777540670609,30.61,76067.88,0.02,0.20512,0.00017,15.78589]
[1777540673130,30.61,76066.26,0.02,0.20484,0.00017,15.77292]
[1777540673369,30.61,76065.8,0.02,0.20476,0.00017,15.76921]
[1777540673931,30.61,76065.8,0.02,0.20476,0.00017,15.76921]
[1777540674448,30.61,76065.8,0.02,0.20476,0.00017,15.76921]
[1777540674458,30.61,76044.18,0.02,0.20117,0.00017,15.59884]
[1777540676956,30.61,76044.25,0.02,0.20118,0.00017,15.59955]
[1777540677686,30.61,76044.25,0.02,0.20118,0.00017,15.59955]
[1777540678129,30.61,76046.03,0.02,0.20148,0.00017,15.6137]
[1777540678144,30.61,76046.03,0.02,0.20148,0.00017,15.6137]
[1777540678414,30.61,76046.03,0.02,0.20148,0.00017,15.6137]
[1777540678421,30.61,76046.03,0.02,0.20148,0.00017,15.6137]
[1777540678471,30.61,76046.03,0.02,0.20148,0.00017,15.6137]
[1777540678562,30.61,76044.96,0.02,0.20131,0.00017,15.60537]
[1777540679650,30.61,76044.96,0.02,0.20131,0.00017,15.60537]
[1777540685588,30.61,76049.57,0.02,0.20208,0.00017,15.64226]
[1777540687966,30.61,76049.87,0.02,0.20213,0.00017,15.64478]
[1777540687992,30.61,76049.87,0.02,0.20213,0.00017,15.64478]
[1777540687999,30.61,76049.87,0.02,0.20213,0.00017,15.64478]
[1777540688002,30.61,76049.87,0.02,0.20213,0.00017,15.64478]
[1777540688474,30.61,76048.25,0.02,0.20187,0.00017,15.63207]
[1777540690491,30.61,76048.58,0.02,0.20192,0.00017,15.63474]
[1777540690505,30.61,76048.58,0.02,0.20192,0.00017,15.63474]
[1777540690516,30.61,76048.58,0.02,0.20192,0.00017,15.63474]
[1777540690523,30.61,76049.29,0.02,0.20204,0.00017,15.64041]
[1777540692690,30.61,76049.29,0.02,0.20204,0.00017,15.64048]
[1777540695829,30.61,76050.32,0.02,0.20222,0.00017,15.64866]
[1777540695898,30.61,76050.32,0.02,0.20222,0.00017,15.64866]
[1777540697569,30.61,76050.86,0.02,0.2023,0.00017,15.65279]
[1777540697727,30.61,76045.48,0.02,0.20141,0.00017,15.61024]
[1777540698916,30.61,76044.91,0.02,0.20131,0.00017,15.60564]
[1777540699552,30.61,76044.91,0.02,0.20131,0.00017,15.60556]
[1777540702718,30.61,76044.04,0.02,0.20117,0.00017,15.59861]
[1777540702742,30.61,76044.63,0.02,0.20126,0.00017,15.60311]
[1777540708614,30.61,76043.36,0.02,0.20104,0.00017,15.59253]
[1777540713649,30.6,76037.4,0.02,0.2,0.00016,15.54026]
[1777540718684,30.6,76032.19,0.02,0.19915,0.00016,15.49912]
[1777540723718,30.61,76034.48,0.02,0.19953,0.00016,15.51737]
[1777540728755,30.61,76036.02,0.02,0.19978,0.00016,15.52957]
[1777540732169,30.61,76038.02,0.02,0.20011,0.00016,15.54535]
[1777540732660,30.61,76038.02,0.02,0.20011,0.00016,15.54535]
[1777540733529,30.61,76043.75,0.02,0.20105,0.00017,15.5906]
[1777540733956,30.6,76046.1,0.02,0.20144,0.00017,15.60895]
[1777540733988,30.6,76046.1,0.02,0.20144,0.00017,15.60895]
[1777540733997,30.6,76046.1,0.02,0.20144,0.00017,15.60895]
[1777540734021,30.6,76046.1,0.02,0.20144,0.00017,15.60895]
[1777540734276,30.6,76046.1,0.02,0.20144,0.00017,15.60895]
[1777540734297,30.6,76046.1,0.02,0.20144,0.00017,15.60895]
[1777540734853,30.6,76046.1,0.02,0.20144,0.00017,15.60895]
[1777540734875,30.6,76046.1,0.02,0.20144,0.00017,15.60895]
[1777540740840,30.6,76045.88,0.02,0.20139,0.00017,15.60654]
[1777540745712,30.6,76034.8,0.02,0.19955,0.00016,15.51847]
[1777540748276,30.6,76032.09,0.02,0.1991,0.00016,15.49686]
[1777540748304,30.6,76032.09,0.02,0.1991,0.00016,15.49686]
[1777540749728,30.6,76031.04,0.02,0.19892,0.00016,15.48826]
[1777540749809,30.6,76031.41,0.02,0.19898,0.00016,15.49105]
[1777540754938,30.6,76031.75,0.02,0.19902,0.00016,15.49306]
[1777540756544,30.6,76031.75,0.02,0.19902,0.00016,15.49306]
[1777540756577,30.6,76031.75,0.02,0.19902,0.00016,15.49306]
[1777540757875,30.6,76028.59,0.02,0.19849,0.00016,15.4677]
[1777540757882,30.6,76028.59,0.02,0.19849,0.00016,15.4677]
[1777540757906,30.6,76028.59,0.02,0.19849,0.00016,15.4677]
[1777540758093,30.6,76028.59,0.02,0.19849,0.00016,15.4677]
[1777540758646,30.6,76028.59,0.02,0.19849,0.00016,15.4677]
[1777540758683,30.6,76027.8,0.02,0.19836,0.00016,15.46133]
[1777540759900,30.6,76027.8,0.02,0.19836,0.00016,15.46133]
[1777540760765,30.6,76028.15,0.02,0.19841,0.00016,15.46391]
[1777540761939,30.6,76028.23,0.02,0.19842,0.00016,15.46444]
[1777540761949,30.6,76028.23,0.02,0.19842,0.00016,15.46444]
[1777540766957,30.59,76023.18,0.02,0.19759,0.00016,15.42407]
[1777540767205,30.59,76023.18,0.02,0.19759,0.00016,15.42407]
[1777540768475,30.59,76023.41,0.02,0.19763,0.00016,15.42589]
[1777540774071,30.59,76024.94,0.02,0.19783,0.00016,15.433]
[1777540779106,30.59,76026.19,0.02,0.19803,0.00016,15.44278]
[1777540784141,30.59,76029.75,0.02,0.19859,0.00016,15.46983]
[1777540789176,30.59,76030.1,0.02,0.19864,0.00016,15.4722]
[1777540794211,30.59,76030.1,0.02,0.19863,0.00016,15.47163]
[1777540799245,30.59,76030.34,0.02,0.19864,0.00016,15.47243]
[1777540801767,30.58,76013.12,0.02,0.19581,0.00016,15.33518]
[1777540802885,30.58,76004.71,0.02,0.19444,0.00016,15.26811]
[1777540804255,30.58,76004.71,0.02,0.19444,0.00016,15.26811]
[1777540804287,30.58,76004.71,0.02,0.19444,0.00016,15.26811]
[1777540804733,30.58,76004.71,0.02,0.19444,0.00016,15.26811]
[1777540804817,30.58,76005.3,0.02,0.19454,0.00016,15.27279]
[1777540809912,30.58,76003.51,0.02,0.19425,0.00016,15.25866]
[1777540811909,30.58,76002.18,0.02,0.19403,0.00016,15.24812]
[1777540812340,30.58,76001.91,0.02,0.19399,0.00016,15.24597]
[1777540817375,30.58,75998.68,0.02,0.19347,0.00016,15.22032]
[1777540820920,30.58,75998.78,0.02,0.19349,0.00016,15.22119]
[1777540821405,30.58,75997.33,0.02,0.19325,0.00016,15.20949]
[1777540826439,30.58,75994.85,0.02,0.19284,0.00016,15.18917]
[1777540827403,30.58,75994.85,0.02,0.19284,0.00016,15.18917]
[1777540827419,30.58,75994.85,0.02,0.19284,0.00016,15.18917]
[1777540828093,30.58,75990.94,0.02,0.1922,0.00016,15.1579]
[1777540833489,30.58,75987.07,0.02,0.19151,0.00016,15.12108]
[1777540834350,30.58,75987.07,0.02,0.19151,0.00016,15.12108]
[1777540838389,30.58,75978.98,0.02,0.1902,0.00016,15.05565]
[1777540839144,30.58,75978.81,0.02,0.19017,0.00016,15.05413]
[1777540839535,30.58,75979.22,0.02,0.19023,0.00016,15.05725]
[1777540844828,30.57,75973.0,0.02,0.18922,0.00016,15.00688]
[1777540844923,30.57,75963.73,0.02,0.18774,0.00016,14.93254]
[1777540845014,30.57,75963.73,0.02,0.18774,0.00016,14.93254]
[1777540845033,30.57,75963.73,0.02,0.18774,0.00016,14.93254]
[1777540845242,30.57,75963.73,0.02,0.18774,0.00016,14.93254]
[1777540845423,30.57,75963.73,0.02,0.18774,0.00016,14.93254]
[1777540845437,30.57,75963.73,0.02,0.18774,0.00016,14.93254]
[1777540845443,30.57,75963.73,0.02,0.18774,0.00016,14.93254]
[1777540845572,30.57,75963.73,0.02,0.18774,0.00016,14.93242]
[1777540846728,30.57,75963.73,0.02,0.18774,0.00016,14.93242]
[1777540846741,30.57,75963.73,0.02,0.18774,0.00016,14.93242]
[1777540846927,30.57,75961.02,0.02,0.18731,0.00016,14.91068]
[1777540848302,30.57,75961.1,0.02,0.18732,0.00016,14.91131]
[1777540849270,30.57,75961.1,0.02,0.18732,0.00016,14.91126]
[1777540849290,30.57,75961.1,0.02,0.18732,0.00016,14.91126]
[1777540849900,30.57,75965.63,0.02,0.18804,0.00016,14.94753]
[1777540851287,30.57,75966.39,0.02,0.18816,0.00016,14.95353]
[1777540851837,30.57,75966.51,0.02,0.18818,0.00016,14.95442]
[1777540853323,30.57,75966.14,0.02,0.18812,0.00016,14.95137]
[1777540853334,30.57,75966.14,0.02,0.18812,0.00016,14.95137]
[1777540855347,30.57,75965.98,0.02,0.18809,0.00016,14.94992]
[1777540855353,30.57,75965.98,0.02,0.18809,0.00016,14.94992]
[1777540855363,30.57,75965.98,0.02,0.18809,0.00016,14.94992]
[1777540857375,30.57,75965.78,0.02,0.18805,0.00016,14.94815]
[1777540857405,30.57,75965.78,0.02,0.18805,0.00016,14.94815]
[1777540857835,30.57,75964.92,0.02,0.18791,0.00016,14.94118]
[1777540859405,30.57,75964.92,0.02,0.18791,0.00016,14.94109]
[1777540859897,30.57,75964.95,0.02,0.18791,0.00016,14.94126]
[1777540861631,30.57,75964.85,0.02,0.1879,0.00016,14.94037]
[1777540862437,30.57,75964.01,0.02,0.18776,0.00016,14.93357]
[1777540862445,30.57,75964.01,0.02,0.18776,0.00016,14.93357]
[1777540864463,30.57,75962.86,0.02,0.18757,0.00016,14.92421]
[1777540864497,30.57,75962.86,0.02,0.18757,0.00016,14.92421]
[1777540864705,30.57,75963.13,0.02,0.18762,0.00016,14.92631]
[1777540866494,30.57,75962.89,0.02,0.18758,0.00016,14.92432]
[1777540866523,30.57,75962.89,0.02,0.18758,0.00016,14.92432]
[1777540866719,30.57,75962.84,0.02,0.18757,0.00016,14.92386]
[1777540868525,30.57,75961.87,0.02,0.18741,0.00016,14.91604]
[1777540868904,30.57,75965.96,0.02,0.18806,0.00016,14.94869]
[1777540870561,30.57,75968.92,0.02,0.18853,0.00016,14.97238]
[1777540872620,30.57,75970.75,0.02,0.18882,0.00016,14.9868]
[1777540872965,30.57,75969.6,0.02,0.18863,0.00016,14.97746]
[1777540873004,30.57,75969.6,0.02,0.18863,0.00016,14.97746]
[1777540873922,30.57,75975.73,0.02,0.18961,0.00016,15.02634]
[1777540876107,30.57,75977.74,0.02,0.18992,0.00016,15.04205]
[1777540876121,30.57,75977.74,0.02,0.18992,0.00016,15.04205]
[1777540876127,30.57,75977.74,0.02,0.18992,0.00016,15.04205]
[1777540876153,30.57,75977.74,0.02,0.18992,0.00016,15.04205]
[1777540876667,30.57,75977.74,0.02,0.18992,0.00016,15.04205]
[1777540876876,30.57,75977.45,0.02,0.18987,0.00016,15.03949]
[1777540880723,30.56,75976.86,0.02,0.18976,0.00016,15.03406]
[1777540880730,30.56,75976.86,0.02,0.18976,0.00016,15.03406]
[1777540882758,30.56,75975.34,0.02,0.18952,0.00016,15.02183]
[1777540882774,30.56,75975.34,0.02,0.18952,0.00016,15.02183]
[1777540886793,30.56,75973.72,0.02,0.18926,0.00016,15.00872]
[1777540886820,30.56,75973.72,0.02,0.18926,0.00016,15.00872]
[1777540887273,30.56,75973.14,0.02,0.18916,0.00016,15.00404]
[1777540887487,30.56,75973.14,0.02,0.18916,0.00016,15.00404]
[1777540887869,30.56,75979.26,0.02,0.19014,0.00016,15.05294]
[1777540892904,30.56,75981.69,0.02,0.19049,0.00016,15.06775]
[1777540897940,30.56,75981.6,0.02,0.19048,0.00016,15.06732]
[1777540902975,30.57,75982.0,0.02,0.19055,0.00016,15.07084]
[1777540908184,30.57,75981.91,0.02,0.19054,0.00016,15.07035]
[1777540908707,30.57,75981.91,0.02,0.19054,0.00016,15.07035]
[1777540908915,30.57,75986.52,0.02,0.19129,0.00016,15.10726]
[1777540910365,30.57,75988.14,0.02,0.19155,0.00016,15.12021]
[1777540910441,30.57,75988.12,0.02,0.19154,0.00016,15.12006]
[1777540911107,30.57,75988.12,0.02,0.19154,0.00016,15.12006]
[1777540911143,30.57,75987.9,0.02,0.19151,0.00016,15.1183]
[1777540916662,30.57,75988.7,0.02,0.19164,0.00016,15.12471]
[1777540916731,30.57,75989.5,0.02,0.19177,0.00016,15.13112]
[1777540922152,30.57,75990.83,0.02,0.19198,0.00016,15.14175]
[1777540927187,30.57,75991.58,0.02,0.1921,0.00016,15.14774]
[1777540932221,30.57,75993.07,0.02,0.19234,0.00016,15.15964]
[1777540934667,30.57,75993.93,0.02,0.19248,0.00016,15.16649]
[1777540934741,30.57,75995.03,0.02,0.19266,0.00016,15.17525]
[1777540935436,30.57,75995.03,0.02,0.19266,0.00016,15.17525]
[1777540935473,30.57,75995.13,0.02,0.19268,0.00016,15.17603]
[1777540941284,30.57,75995.03,0.02,0.19266,0.00016,15.17517]
[1777540946319,30.57,75995.51,0.02,0.19273,0.00016,15.17892]
[1777540951354,30.57,75996.92,0.02,0.19292,0.00016,15.18527]
[1777540956390,30.57,75997.94,0.02,0.19308,0.00016,15.1932]
[1777540961425,30.57,75996.75,0.02,0.19288,0.00016,15.18352]
[1777540966462,30.57,75995.64,0.02,0.1927,0.00016,15.17463]
[1777540970990,30.56,75996.14,0.02,0.19278,0.00016,15.17855]
[1777540971042,30.56,75996.14,0.02,0.19278,0.00016,15.17855]
[1777540971066,30.56,76002.85,0.02,0.19387,0.00016,15.23199]
[1777540973485,30.56,76003.97,0.02,0.19404,0.00016,15.24078]
[1777540973532,30.56,76008.04,0.02,0.1947,0.00016,15.27308]
[1777540974205,30.56,76008.04,0.02,0.1947,0.00016,15.27308]
[1777540974519,30.56,76008.04,0.02,0.1947,0.00016,15.27296]
[1777540978422,30.56,76007.41,0.02,0.19459,0.00016,15.26756]
[1777540978546,30.56,76007.47,0.02,0.1946,0.00016,15.26791]
[1777540983582,30.56,76006.97,0.02,0.1945,0.00016,15.26337]
[1777540986329,30.56,76007.11,0.02,0.19452,0.00016,15.26427]
[1777540987022,30.56,76010.19,0.02,0.19502,0.00016,15.28866]
[1777540992306,30.56,76011.79,0.02,0.19527,0.00016,15.30071]
[1777540997557,30.56,76011.48,0.02,0.1952,0.00016,15.2975]
[1777541002714,30.55,76016.11,0.02,0.19593,0.00016,15.33328]
[1777541007750,30.55,76015.49,0.02,0.19581,0.00016,15.32743]
[1777541012785,30.55,76015.66,0.02,0.19578,0.00016,15.32311]
[1777541017820,30.55,76013.24,0.02,0.19537,0.00016,15.30304]
[1777541022855,30.54,76014.01,0.02,0.19548,0.00016,15.30845]
[1777541027891,30.54,76013.04,0.02,0.1953,0.00016,15.30002]
[1777541032926,30.54,76013.23,0.02,0.19532,0.00016,15.30084]
[1777541037961,30.54,76011.97,0.02,0.1951,0.00016,15.29022]
[1777541042996,30.54,76012.58,0.02,0.19519,0.00016,15.2945]
[1777541047304,30.54,76016.8,0.02,0.19587,0.00016,15.32755]
[1777541047322,30.54,76016.8,0.02,0.19587,0.00016,15.32755]
[1777541048031,30.54,76016.75,0.02,0.19586,0.00016,15.327]
[1777541049337,30.54,76016.08,0.02,0.19574,0.00016,15.32151]
[1777541049367,30.54,76016.08,0.02,0.19574,0.00016,15.32151]
[1777541051351,30.54,76015.16,0.02,0.19559,0.00016,15.31387]
[1777541051371,30.54,76015.16,0.02,0.19559,0.00016,15.31387]
[1777541052780,30.53,76015.62,0.02,0.19566,0.00016,15.31738]
[1777541052794,30.53,76015.62,0.02,0.19566,0.00016,15.31738]
[1777541052814,30.53,76015.62,0.02,0.19566,0.00016,15.31738]
[1777541053066,30.53,76014.87,0.02,0.19553,0.00016,15.31126]
[1777541053417,30.53,76014.87,0.02,0.19553,0.00016,15.31126]
[1777541053449,30.53,76014.87,0.02,0.19553,0.00016,15.31126]
[1777541053642,30.53,76014.87,0.02,0.19553,0.00016,15.31126]
[1777541053671,30.53,76014.87,0.02,0.19553,0.00016,15.31126]
[1777541055454,30.53,76018.35,0.02,0.19609,0.00016,15.33863]
[1777541055489,30.53,76018.35,0.02,0.19609,0.00016,15.33863]
[1777541057447,30.53,76017.6,0.02,0.19596,0.00016,15.33229]
[1777541057478,30.53,76017.6,0.02,0.19596,0.00016,15.33229]
[1777541059476,30.53,76018.27,0.02,0.19607,0.00016,15.33725]
[1777541059504,30.53,76018.27,0.02,0.19607,0.00016,15.33725]
[1777541061374,30.53,76017.19,0.02,0.19588,0.00016,15.32829]
[1777541061382,30.53,76017.19,0.02,0.19588,0.00016,15.32829]
[1777541061405,30.53,76017.19,0.02,0.19588,0.00016,15.32829]
[1777541061496,30.53,76017.19,0.02,0.19588,0.00016,15.32829]
[1777541061525,30.53,76017.19,0.02,0.19588,0.00016,15.32829]
[1777541062129,30.53,76016.73,0.02,0.1958,0.00016,15.32445]
[1777541063513,30.53,76016.85,0.02,0.19582,0.00016,15.32524]
[1777541063528,30.53,76016.85,0.02,0.19582,0.00016,15.32524]
[1777541065553,30.53,76017.37,0.02,0.1959,0.00016,15.32923]
[1777541065575,30.53,76017.37,0.02,0.1959,0.00016,15.32923]
[1777541067574,30.53,76017.3,0.02,0.19589,0.00016,15.32872]
[1777541067611,30.53,76017.3,0.02,0.19589,0.00016,15.32872]
[1777541069604,30.53,76016.83,0.02,0.19581,0.00016,15.32502]
[1777541069622,30.53,76016.83,0.02,0.19581,0.00016,15.32502]
[1777541071212,30.53,76016.47,0.02,0.19576,0.00016,15.32218]
[1777541071248,30.53,76016.47,0.02,0.19576,0.00016,15.32218]
[1777541071661,30.53,76016.47,0.02,0.19576,0.00016,15.32218]
[1777541072098,30.53,76014.15,0.02,0.19534,0.00016,15.29897]
[1777541077121,30.53,76012.0,0.02,0.19499,0.00016,15.28214]
[1777541082141,30.53,76009.75,0.02,0.19463,0.00016,15.26468]
[1777541087150,30.53,76009.63,0.02,0.19463,0.00016,15.26421]
[1777541092167,30.53,76009.63,0.02,0.19464,0.00016,15.26471]
[1777541094474,30.53,76009.11,0.02,0.19456,0.00016,15.26088]
[1777541095187,30.53,76009.11,0.02,0.19456,0.00016,15.26088]
[1777541095120,30.53,76008.24,0.02,0.19441,0.00016,15.25386]
[1777541096162,30.53,76010.97,0.02,0.19486,0.00016,15.27553]
[1777541096543,30.53,76010.97,0.02,0.19486,0.00016,15.27553]
[1777541097117,30.53,76010.25,0.02,0.19474,0.00016,15.26969]
[1777541102134,30.53,76009.73,0.02,0.19464,0.00016,15.26514]
[1777541107146,30.53,76009.48,0.02,0.19459,0.00016,15.26272]
[1777541112165,30.53,76009.48,0.02,0.19459,0.00016,15.2623]
[1777541114554,30.53,76011.43,0.02,0.1949,0.00016,15.27757]
[1777541115096,30.53,76011.43,0.02,0.1949,0.00016,15.27757]
[1777541116469,30.53,76013.78,0.02,0.19528,0.00016,15.29609]
[1777541117221,30.53,76014.04,0.02,0.19532,0.00016,15.29804]
[1777541120324,30.53,76012.92,0.02,0.19513,0.00016,15.28875]
[1777541120339,30.53,76012.92,0.02,0.19513,0.00016,15.28875]
[1777541121156,30.53,76012.92,0.02,0.19512,0.00016,15.28863]
[1777541126584,30.53,76014.71,0.02,0.1954,0.00016,15.30224]
[1777541131619,30.52,76016.22,0.02,0.19559,0.00016,15.30859]
[1777541136653,30.52,76015.12,0.02,0.19539,0.00016,15.29918]
[1777541141688,30.52,76015.7,0.02,0.19548,0.00016,15.30321]
[1777541146723,30.52,76018.45,0.02,0.19591,0.00016,15.32443]
[1777541151758,30.52,76015.26,0.02,0.19537,0.00016,15.29832]
[1777541153856,30.52,76015.24,0.02,0.19537,0.00016,15.29804]
[1777541153993,30.52,76015.24,0.02,0.19537,0.00016,15.29804]
[1777541154046,30.52,76015.24,0.02,0.19537,0.00016,15.29804]
[1777541154219,30.52,76015.24,0.02,0.19537,0.00016,15.29804]
[1777541154195,30.52,76022.87,0.02,0.19661,0.00016,15.35864]
[1777541154319,30.52,76022.87,0.02,0.19661,0.00016,15.35864]
[1777541155150,30.52,76022.87,0.02,0.19661,0.00016,15.35864]
[1777541155205,30.52,76037.44,0.02,0.19901,0.00016,15.47445]
[1777541156957,30.52,76037.44,0.02,0.19901,0.00016,15.47445]
[1777541156994,30.52,76037.44,0.02,0.19901,0.00016,15.47445]
[1777541156997,30.52,76040.54,0.02,0.19952,0.00017,15.49908]
[1777541157536,30.52,76040.54,0.02,0.19952,0.00017,15.49908]
[1777541158927,30.52,76040.68,0.02,0.19955,0.00017,15.50019]
[1777541159186,30.52,76040.51,0.02,0.19952,0.00017,15.49885]
[1777541160567,30.52,76040.43,0.02,0.19951,0.00017,15.49822]
[1777541161206,30.52,76040.51,0.02,0.19952,0.00017,15.49886]
[1777541162224,30.52,76040.51,0.02,0.19952,0.00017,15.49886]
[1777541162244,30.52,76042.78,0.02,0.19989,0.00017,15.51686]
[1777541167871,30.52,76042.96,0.02,0.19992,0.00017,15.51793]
[1777541170084,30.52,76042.93,0.02,0.19991,0.00017,15.51747]
[1777541170194,30.52,76042.93,0.02,0.19991,0.00017,15.51747]
[1777541170219,30.51,76042.19,0.02,0.19978,0.00017,15.51138]
[1777541171227,30.51,76025.46,0.02,0.19701,0.00016,15.37809]
[1777541172908,30.51,76017.13,0.02,0.19565,0.00016,15.31174]
[1777541178197,30.51,76017.39,0.02,0.19569,0.00016,15.31393]
[1777541178271,30.51,76016.57,0.02,0.19556,0.00016,15.30742]
[1777541178824,30.51,76016.57,0.02,0.19556,0.00016,15.30742]
[1777541178950,30.51,76016.57,0.02,0.19556,0.00016,15.30745]
[1777541183985,30.51,76016.08,0.02,0.19548,0.00016,15.3037]
[1777541189019,30.51,76018.45,0.02,0.19586,0.00016,15.32185]
[1777541194055,30.51,76017.44,0.02,0.19563,0.00016,15.30807]
[1777541199091,30.51,76021.15,0.02,0.19622,0.00016,15.33673]
[1777541204125,30.51,76015.06,0.02,0.1952,0.00016,15.28744]
[1777541204730,30.51,76015.06,0.02,0.1952,0.00016,15.28744]
[1777541204770,30.51,76015.06,0.02,0.1952,0.00016,15.28744]
[1777541205490,30.51,76013.77,0.02,0.19499,0.00016,15.27706]
[1777541206138,30.5,76013.59,0.02,0.19496,0.00016,15.27554]
[1777541211174,30.5,76013.45,0.02,0.19493,0.00016,15.274]
[1777541216210,30.5,76017.73,0.02,0.19562,0.00016,15.30766]
[1777541221244,30.5,76017.61,0.02,0.19559,0.00016,15.30612]
[1777541226278,30.5,76016.3,0.02,0.19536,0.00016,15.29518]
[1777541231314,30.5,76015.26,0.02,0.19518,0.00016,15.28645]
[1777541233328,30.5,76023.22,0.02,0.19648,0.00016,15.34968]
[1777541238362,30.5,76027.99,0.02,0.19725,0.00016,15.38677]
[1777541238859,30.5,76027.99,0.02,0.19725,0.00016,15.38677]
[1777541239370,30.5,76029.83,0.02,0.19754,0.00016,15.40122]
[1777541244020,30.49,76033.16,0.02,0.19809,0.00016,15.42742]
[1777541244088,30.49,76033.96,0.02,0.19822,0.00016,15.43374]
[1777541249615,30.49,76033.46,0.02,0.19813,0.00016,15.42961]
[1777541256131,30.49,76034.52,0.02,0.19826,0.00016,15.43304]
[1777541261523,30.49,76035.15,0.02,0.19836,0.00016,15.43796]
[1777541267568,30.49,76035.31,0.02,0.19839,0.00016,15.43916]
[1777541268670,30.49,76035.31,0.02,0.19839,0.00016,15.43916]
[1777541268767,30.49,76035.21,0.02,0.19837,0.00016,15.43833]
[1777541275016,30.49,76034.98,0.02,0.19833,0.00016,15.43639]
[1777541276435,30.49,76035.31,0.02,0.19838,0.00016,15.4389]
[1777541278123,30.49,76035.31,0.02,0.19838,0.00016,15.4389]
[1777541278133,30.49,76036.45,0.02,0.19857,0.00016,15.44786]
[1777541283680,30.49,76038.99,0.02,0.199,0.00017,15.46858]
[1777541287405,30.49,76040.15,0.02,0.19919,0.00017,15.47805]
[1777541287422,30.49,76042.52,0.02,0.19959,0.00017,15.49693]
[1777541290269,30.49,76048.82,0.02,0.20063,0.00017,15.54694]
[1777541290308,30.49,76049.6,0.02,0.20076,0.00017,15.55308]
[1777541290968,30.49,76049.6,0.02,0.20076,0.00017,15.55308]
[1777541291038,30.49,76049.49,0.02,0.20074,0.00017,15.55218]
[1777541295571,30.49,76049.2,0.02,0.20069,0.00017,15.54977]
[1777541296142,30.49,76049.2,0.02,0.20069,0.00017,15.54977]
[1777541298932,30.49,76052.1,0.02,0.20117,0.00017,15.57258]
[1777541299021,30.49,76053.23,0.02,0.20135,0.00017,15.58135]
[1777541304828,30.49,76058.05,0.02,0.20214,0.00017,15.61875]
[1777541310872,30.49,76056.04,0.02,0.20178,0.00017,15.60153]
[1777541315907,30.48,76055.74,0.02,0.20166,0.00017,15.59339]
[1777541316469,30.48,76055.74,0.02,0.20166,0.00017,15.59339]
[1777541316914,30.48,76055.18,0.02,0.20156,0.00017,15.58875]
[1777541321949,30.48,76054.56,0.02,0.20144,0.00017,15.58287]
[1777541327150,30.48,76055.09,0.02,0.20151,0.00017,15.58628]
[1777541327169,30.48,76055.09,0.02,0.20151,0.00017,15.58628]
[1777541328024,30.48,76054.44,0.02,0.2014,0.00017,15.58094]
[1777541328097,30.48,76054.44,0.02,0.2014,0.00017,15.58094]
[1777541328241,30.48,76054.44,0.02,0.2014,0.00017,15.58094]
[1777541328255,30.48,76054.44,0.02,0.2014,0.00017,15.58094]
[1777541328331,30.48,76054.44,0.02,0.2014,0.00017,15.58094]
[1777541328421,30.48,76055.61,0.02,0.20159,0.00017,15.59001]
[1777541328708,30.48,76055.61,0.02,0.20159,0.00017,15.59001]
[1777541329012,30.48,76055.61,0.02,0.20159,0.00017,15.59001]
[1777541329079,30.48,76055.61,0.02,0.20159,0.00017,15.59001]
[1777541329158,30.48,76055.61,0.02,0.20159,0.00017,15.59001]
[1777541329180,30.48,76067.46,0.02,0.20357,0.00017,15.68371]
[1777541329475,30.48,76067.46,0.02,0.20357,0.00017,15.68371]
[1777541329956,30.48,76067.46,0.02,0.20357,0.00017,15.68371]
[1777541330011,30.48,76067.46,0.02,0.20357,0.00017,15.68371]
[1777541331517,30.48,76064.05,0.02,0.203,0.00017,15.6568]
[1777541331620,30.48,76064.05,0.02,0.203,0.00017,15.6568]
[1777541332022,30.48,76064.35,0.02,0.20305,0.00017,15.65922]
[1777541332480,30.48,76064.35,0.02,0.20305,0.00017,15.65922]
[1777541333030,30.48,76063.18,0.02,0.20286,0.00017,15.65006]
[1777541335306,30.48,76068.12,0.02,0.20368,0.00017,15.68922]
[1777541335371,30.48,76068.45,0.02,0.20374,0.00017,15.69191]
[1777541340535,30.48,76071.11,0.02,0.2042,0.00017,15.71327]
[1777541345537,30.48,76077.23,0.02,0.20523,0.00017,15.76177]
[1777541351151,30.48,76084.57,0.02,0.20647,0.00017,15.81965]
[1777541354304,30.48,76089.48,0.02,0.20729,0.00017,15.85812]
[1777541354397,30.48,76093.24,0.02,0.20793,0.00017,15.88761]
[1777541355328,30.48,76093.24,0.02,0.20793,0.00017,15.88761]
[1777541355409,30.48,76103.45,0.02,0.20966,0.00017,15.96774]
[1777541355528,30.48,76103.45,0.02,0.20966,0.00017,15.96774]
[1777541355873,30.48,76103.45,0.02,0.20966,0.00017,15.96774]
[1777541356237,30.48,76106.78,0.02,0.21022,0.00017,15.99354]
[1777541357229,30.48,76106.78,0.02,0.21022,0.00017,15.99354]
[1777541357329,30.48,76102.9,0.02,0.20956,0.00017,15.96313]
[1777541357696,30.48,76102.9,0.02,0.20956,0.00017,15.96313]
[1777541357715,30.48,76102.9,0.02,0.20956,0.00017,15.96313]
[1777541359695,30.48,76102.21,0.02,0.20943,0.00017,15.95723]
[1777541360219,30.48,76102.27,0.02,0.20944,0.00017,15.95747]
[1777541365432,30.48,76095.2,0.02,0.20822,0.00017,15.90111]
[1777541366099,30.47,76094.02,0.02,0.20802,0.00017,15.89167]
[1777541366130,30.47,76094.02,0.02,0.20802,0.00017,15.89167]
[1777541366260,30.47,76091.62,0.02,0.20761,0.00017,15.87266]
[1777541367797,30.47,76089.08,0.02,0.20717,0.00017,15.85247]
[1777541367838,30.47,76089.08,0.02,0.20717,0.00017,15.85247]
[1777541368275,30.47,76089.4,0.02,0.20722,0.00017,15.85499]
[1777541370037,30.47,76090.14,0.02,0.20735,0.00017,15.86071]
[1777541370513,30.47,76099.99,0.02,0.20902,0.00017,15.938]
[1777541371318,30.47,76099.99,0.02,0.20902,0.00017,15.938]
[1777541371361,30.47,76103.21,0.02,0.20952,0.00017,15.95838]
[1777541374534,30.47,76103.41,0.02,0.20954,0.00017,15.95934]
[1777541375324,30.47,76103.86,0.02,0.20961,0.00017,15.96244]
[1777541376107,30.47,76103.86,0.02,0.20961,0.00017,15.96244]
[1777541376331,30.47,76107.2,0.02,0.21018,0.00017,15.98863]
[1777541377669,30.47,76110.72,0.02,0.21077,0.00017,16.01595]
[1777541378050,30.47,76110.72,0.02,0.21077,0.00017,16.01595]
[1777541378076,30.47,76110.72,0.02,0.21077,0.00017,16.01595]
[1777541378345,30.46,76119.06,0.02,0.21214,0.00017,16.07845]
[1777541380358,30.46,76127.32,0.02,0.21356,0.00017,16.14289]
[1777541383623,30.46,76124.65,0.02,0.21309,0.00017,16.1218]
[1777541384389,30.46,76125.31,0.02,0.21321,0.00017,16.1269]
[1777541389423,30.46,76126.51,0.02,0.21339,0.00017,16.13508]
[1777541394458,30.45,76130.34,0.02,0.21402,0.00017,16.16379]
[1777541395122,30.45,76130.34,0.02,0.21402,0.00017,16.16379]
[1777541396282,30.45,76131.45,0.02,0.2142,0.00017,16.17218]
[1777541399577,30.45,76132.16,0.02,0.2143,0.00017,16.17659]
[1777541400363,30.45,76132.16,0.02,0.2143,0.00017,16.17659]
[1777541400526,30.45,76134.21,0.02,0.21465,0.00017,16.19229]
[1777541401421,30.45,76134.21,0.02,0.21465,0.00017,16.19229]
[1777541401517,30.45,76156.12,0.02,0.21846,0.00017,16.36247]
[1777541401577,30.45,76156.12,0.02,0.21846,0.00017,16.36247]
[1777541401665,30.45,76156.12,0.02,0.21846,0.00017,16.36247]
[1777541402013,30.45,76156.12,0.02,0.21846,0.00017,16.36247]
[1777541402523,30.45,76182.8,0.02,0.22314,0.00018,16.5683]
[1777541402825,30.45,76182.8,0.02,0.22314,0.00018,16.5683]
[1777541403130,30.45,76182.8,0.02,0.22314,0.00018,16.5683]
[1777541403514,30.45,76182.8,0.02,0.22314,0.00018,16.5683]
[1777541403552,30.45,76187.62,0.02,0.22398,0.00018,16.60479]
[1777541404541,30.45,76187.62,0.02,0.22398,0.00018,16.60479]
[1777541404602,30.45,76187.47,0.02,0.22395,0.00018,16.6035]
[1777541404895,30.45,76187.47,0.02,0.22395,0.00018,16.6035]
[1777541405313,30.45,76187.47,0.02,0.22395,0.00018,16.6035]
[1777541405472,30.45,76187.47,0.02,0.22395,0.00018,16.6035]
[1777541405544,30.45,76187.73,0.02,0.224,0.00018,16.6055]
[1777541406347,30.45,76187.73,0.02,0.224,0.00018,16.6055]
[1777541406413,30.45,76187.73,0.02,0.224,0.00018,16.6055]
[1777541406555,30.45,76179.67,0.02,0.22257,0.00018,16.5433]
[1777541407220,30.45,76179.67,0.02,0.22257,0.00018,16.5433]
[1777541407248,30.45,76179.67,0.02,0.22257,0.00018,16.5433]
[1777541407558,30.45,76174.79,0.02,0.2217,0.00018,16.50566]
[1777541411074,30.45,76176.92,0.02,0.22208,0.00018,16.52194]
[1777541411098,30.45,76176.92,0.02,0.22208,0.00018,16.52194]
[1777541411586,30.45,76175.9,0.02,0.22189,0.00018,16.51403]
[1777541412664,30.45,76176.43,0.02,0.22199,0.00018,16.51811]
[1777541412766,30.44,76176.31,0.02,0.22197,0.00018,16.51714]
[1777541414271,30.44,76176.31,0.02,0.22197,0.00018,16.51714]
[1777541414305,30.44,76176.45,0.02,0.22199,0.00018,16.51816]
[1777541417321,30.44,76177.92,0.02,0.22225,0.00018,16.52938]
[1777541417399,30.44,76177.92,0.02,0.22225,0.00018,16.52938]
[1777541417410,30.44,76177.92,0.02,0.22225,0.00018,16.52938]
[1777541418772,30.44,76175.67,0.02,0.22185,0.00018,16.51191]
[1777541419336,30.44,76170.57,0.02,0.22095,0.00018,16.47256]
[1777541420988,30.44,76170.57,0.02,0.22095,0.00018,16.47257]
[1777541421498,30.44,76170.57,0.02,0.22095,0.00018,16.47257]
[1777541422344,30.44,76173.77,0.02,0.22151,0.00018,16.49723]
[1777541422358,30.44,76173.77,0.02,0.22151,0.00018,16.49723]
[1777541422361,30.44,76173.77,0.02,0.22151,0.00018,16.49723]
[1777541422409,30.44,76178.15,0.02,0.22228,0.00018,16.53096]
[1777541422951,30.44,76178.15,0.02,0.22228,0.00018,16.53096]
[1777541422985,30.44,76179.96,0.02,0.2226,0.00018,16.54486]
[1777541424409,30.44,76179.96,0.02,0.2226,0.00018,16.54486]
[1777541424511,30.44,76178.27,0.02,0.2223,0.00018,16.53171]
[1777541425174,30.44,76178.27,0.02,0.2223,0.00018,16.53171]
[1777541425255,30.44,76178.27,0.02,0.2223,0.00018,16.53171]
[1777541425619,30.44,76179.61,0.02,0.22254,0.00018,16.54202]
[1777541426363,30.44,76187.16,0.02,0.22387,0.00018,16.59997]
[1777541427576,30.44,76187.16,0.02,0.22387,0.00018,16.59997]
[1777541427931,30.44,76192.31,0.02,0.22474,0.00018,16.63797]
[1777541428140,30.44,76194.26,0.02,0.22509,0.00018,16.65292]
[1777541430392,30.43,76185.08,0.02,0.22337,0.00018,16.57868]
[1777541432977,30.42,76185.28,0.02,0.22332,0.00018,16.57366]
[1777541433078,30.42,76185.28,0.02,0.22332,0.00018,16.57366]
[1777541433120,30.42,76177.45,0.02,0.22194,0.00018,16.51327]
[1777541438781,30.42,76181.09,0.02,0.22257,0.00018,16.541]
[1777541441391,30.42,76180.73,0.02,0.22251,0.00018,16.53816]
[1777541442701,30.42,76180.37,0.02,0.22244,0.00018,16.53526]
[1777541443348,30.42,76180.37,0.02,0.22244,0.00018,16.53526]
[1777541443558,30.42,76186.8,0.02,0.22358,0.00018,16.58459]
[1777541444597,30.42,76197.15,0.02,0.22541,0.00018,16.66401]
[1777541445223,30.42,76197.15,0.02,0.22541,0.00018,16.66401]
[1777541445234,30.42,76197.15,0.02,0.22541,0.00018,16.66401]
[1777541445266,30.42,76197.15,0.02,0.22541,0.00018,16.66401]
[1777541445324,30.42,76202.82,0.02,0.22642,0.00018,16.70741]
[1777541445964,30.42,76202.82,0.02,0.22642,0.00018,16.70741]
[1777541446054,30.42,76202.82,0.02,0.22642,0.00018,16.70741]
[1777541446272,30.42,76204.21,0.02,0.22667,0.00018,16.71796]
[1777541447503,30.42,76214.94,0.02,0.22858,0.00018,16.79956]
[1777541447943,30.42,76214.94,0.02,0.22858,0.00018,16.79956]
[1777541447978,30.42,76214.94,0.02,0.22858,0.00018,16.79956]
[1777541448020,30.42,76214.94,0.02,0.22858,0.00018,16.79956]
[1777541448402,30.42,76217.44,0.02,0.22903,0.00018,16.81859]
[1777541448807,30.42,76217.44,0.02,0.22903,0.00018,16.81859]
[1777541449170,30.42,76217.44,0.02,0.22903,0.00018,16.81859]
[1777541449226,30.42,76229.6,0.02,0.23121,0.00018,16.91081]
[1777541449827,30.42,76229.6,0.02,0.23121,0.00018,16.91081]
[1777541449915,30.42,76242.3,0.02,0.23349,0.00018,17.00625]
[1777541451376,30.42,76242.3,0.02,0.23349,0.00018,17.00625]
[1777541451485,30.42,76242.3,0.02,0.23349,0.00018,17.00625]
[1777541452251,30.41,76240.98,0.02,0.23321,0.00018,16.99464]
[1777541452632,30.4,76234.38,0.02,0.23198,0.00018,16.94322]
[1777541455280,30.4,76228.04,0.02,0.23083,0.00018,16.89493]
[1777541455470,30.4,76228.04,0.02,0.23083,0.00018,16.89493]
[1777541455577,30.4,76228.04,0.02,0.23083,0.00018,16.89493]
[1777541455591,30.4,76226.17,0.02,0.23049,0.00018,16.88058]
[1777541456183,30.4,76233.62,0.02,0.23183,0.00018,16.93694]
[1777541459934,30.39,76240.88,0.02,0.23307,0.00018,16.98896]
[1777541461794,30.39,76242.51,0.02,0.23331,0.00018,16.99878]
[1777541461948,30.39,76242.51,0.02,0.23331,0.00018,16.99878]
[1777541462162,30.39,76242.51,0.02,0.23331,0.00018,16.99878]
[1777541462432,30.39,76242.51,0.02,0.23331,0.00018,16.99878]
[1777541462540,30.38,76245.51,0.02,0.23384,0.00018,17.02121]
[1777541463039,30.38,76245.51,0.02,0.23384,0.00018,17.02121]
[1777541463561,30.38,76264.96,0.02,0.23739,0.00018,17.1675]
[1777541464586,30.38,76264.96,0.02,0.23739,0.00018,17.1675]
[1777541464775,30.38,76264.96,0.02,0.23739,0.00018,17.1675]
[1777541465056,30.38,76264.96,0.02,0.23739,0.00018,17.1675]
[1777541465136,30.38,76264.96,0.02,0.23739,0.00018,17.1675]
[1777541465510,30.38,76264.96,0.02,0.23739,0.00018,17.1675]
[1777541465523,30.38,76268.59,0.02,0.23805,0.00018,17.19465]
[1777541466111,30.38,76268.59,0.02,0.23805,0.00018,17.19465]
[1777541466560,30.37,76256.92,0.02,0.23584,0.00018,17.10376]
[1777541467010,30.37,76256.92,0.02,0.23584,0.00018,17.10376]
[1777541467117,30.37,76256.92,0.02,0.23584,0.00018,17.10376]
[1777541467347,30.37,76256.92,0.02,0.23584,0.00018,17.10376]
[1777541467546,30.37,76255.74,0.02,0.2356,0.00018,17.09403]
[1777541467671,30.37,76255.74,0.02,0.2356,0.00018,17.09403]
[1777541467714,30.37,76255.74,0.02,0.2356,0.00018,17.09403]
[1777541468491,30.37,76255.74,0.02,0.2356,0.00018,17.09403]
[1777541468495,30.37,76263.76,0.02,0.23706,0.00018,17.15422]
[1777541469791,30.37,76263.76,0.02,0.23706,0.00018,17.15422]
[1777541470258,30.37,76263.76,0.02,0.23706,0.00018,17.15422]
[1777541470531,30.37,76263.76,0.02,0.23706,0.00018,17.15422]
[1777541470591,30.37,76263.76,0.02,0.23706,0.00018,17.15422]
[1777541471022,30.37,76265.23,0.02,0.23733,0.00018,17.16508]
[1777541472134,30.37,76277.62,0.02,0.2396,0.00018,17.25775]
[1777541475158,30.37,76278.15,0.02,0.2397,0.00018,17.26162]
[1777541475381,30.37,76279.37,0.02,0.23992,0.00018,17.27065]
[1777541476161,30.37,76279.37,0.02,0.23992,0.00018,17.27065]
[1777541476609,30.37,76279.37,0.02,0.23992,0.00018,17.27065]
[1777541476534,30.37,76270.86,0.02,0.23835,0.00018,17.20697]
[1777541476666,30.37,76270.86,0.02,0.23835,0.00018,17.20697]
[1777541476746,30.37,76270.86,0.02,0.23835,0.00018,17.20697]
[1777541477413,30.37,76270.86,0.02,0.23835,0.00018,17.20697]
[1777541477461,30.37,76270.86,0.02,0.23835,0.00018,17.20697]
[1777541477514,30.36,76255.61,0.02,0.23551,0.00018,17.09046]
[1777541478236,30.36,76255.61,0.02,0.23551,0.00018,17.09046]
[1777541478258,30.36,76255.61,0.02,0.23551,0.00018,17.09046]
[1777541478261,30.36,76255.61,0.02,0.23551,0.00018,17.09046]
[1777541478334,30.36,76244.48,0.02,0.23348,0.00018,17.00642]
[1777541479343,30.36,76244.48,0.02,0.23348,0.00018,17.00642]
[1777541479410,30.36,76244.48,0.02,0.23348,0.00018,17.00642]
[1777541479717,30.36,76245.75,0.02,0.23372,0.00018,17.01608]
[1777541479737,30.36,76245.75,0.02,0.23372,0.00018,17.01608]
[1777541479746,30.36,76245.75,0.02,0.23372,0.00018,17.01608]
[1777541480500,30.36,76245.75,0.02,0.23372,0.00018,17.01608]
[1777541480538,30.36,76245.75,0.02,0.23372,0.00018,17.01608]
[1777541480639,30.36,76248.79,0.02,0.23427,0.00018,17.03908]
[1777541481726,30.36,76255.76,0.02,0.23554,0.00018,17.09161]
[1777541481775,30.36,76255.76,0.02,0.23554,0.00018,17.09161]
[1777541482000,30.36,76255.76,0.02,0.23554,0.00018,17.09161]
[1777541482547,30.36,76255.76,0.02,0.23554,0.00018,17.09161]
[1777541482648,30.36,76260.97,0.02,0.23649,0.00018,17.13081]
[1777541482779,30.36,76260.97,0.02,0.23649,0.00018,17.13081]
[1777541483148,30.36,76260.97,0.02,0.23649,0.00018,17.13081]
[1777541483234,30.36,76261.64,0.02,0.23661,0.00018,17.1358]
[1777541487686,30.36,76262.4,0.02,0.2367,0.00018,17.13947]
[1777541487709,30.36,76262.4,0.02,0.2367,0.00018,17.13947]
[1777541488036,30.36,76262.4,0.02,0.2367,0.00018,17.13947]
[1777541488575,30.36,76262.4,0.02,0.2367,0.00018,17.13947]
[1777541488579,30.35,76255.81,0.02,0.23549,0.00018,17.08972]
[1777541489027,30.35,76255.81,0.02,0.23549,0.00018,17.08972]
[1777541490159,30.35,76245.75,0.02,0.23366,0.00018,17.01374]
[1777541492318,30.35,76244.33,0.02,0.23336,0.00018,16.99829]
[1777541492350,30.35,76244.33,0.02,0.23336,0.00018,16.99829]
[1777541492399,30.35,76244.33,0.02,0.23336,0.00018,16.99829]
[1777541492525,30.35,76245.12,0.02,0.2335,0.00018,17.00426]
[1777541493266,30.35,76255.32,0.02,0.23536,0.00018,17.08124]
[1777541494409,30.35,76262.99,0.02,0.23676,0.00018,17.1389]
[1777541500628,30.35,76262.62,0.02,0.23668,0.00018,17.13565]
[1777541500638,30.35,76262.62,0.02,0.23668,0.00018,17.13565]
[1777541500648,30.35,76255.85,0.02,0.23544,0.00018,17.08458]
[1777541501437,30.35,76248.43,0.02,0.23409,0.00018,17.02854]
[1777541504460,30.35,76245.75,0.02,0.2336,0.00018,17.00832]
[1777541504500,30.35,76246.94,0.02,0.23382,0.00018,17.01732]
[1777541506302,30.35,76246.94,0.02,0.23382,0.00018,17.01732]
[1777541506303,30.35,76244.14,0.02,0.23331,0.00018,16.99617]
[1777541506883,30.35,76244.14,0.02,0.23331,0.00018,16.99617]
[1777541510130,30.35,76238.23,0.02,0.23223,0.00018,16.95139]
[1777541510228,30.35,76238.23,0.02,0.23223,0.00018,16.95139]
[1777541510261,30.35,76238.23,0.02,0.23223,0.00018,16.95139]
[1777541510397,30.35,76238.23,0.02,0.23223,0.00018,16.95139]
[1777541510420,30.35,76232.53,0.02,0.2312,0.00018,16.9082]
[1777541511516,30.35,76232.53,0.02,0.2312,0.00018,16.9082]
[1777541511627,30.35,76229.81,0.02,0.23071,0.00018,16.8875]
[1777541512377,30.35,76229.81,0.02,0.23071,0.00018,16.8875]
[1777541512411,30.35,76229.81,0.02,0.23071,0.00018,16.8875]
[1777541512425,30.35,76229.81,0.02,0.23071,0.00018,16.8875]
[1777541512461,30.35,76228.66,0.02,0.2305,0.00018,16.87874]
[1777541514430,30.35,76228.8,0.02,0.23053,0.00018,16.8798]
[1777541514453,30.35,76227.34,0.02,0.23027,0.00018,16.8687]
[1777541516608,30.35,76227.34,0.02,0.23027,0.00018,16.8687]
[1777541516643,30.35,76227.85,0.02,0.23036,0.00018,16.87261]
[1777541517896,30.35,76227.85,0.02,0.23036,0.00018,16.87261]
[1777541518399,30.35,76227.85,0.02,0.23036,0.00018,16.87261]
[1777541518460,30.35,76225.09,0.02,0.22986,0.00018,16.85164]
[1777541520309,30.35,76225.09,0.02,0.22986,0.00018,16.85164]
[1777541520350,30.35,76225.09,0.02,0.22986,0.00018,16.85164]
[1777541520445,30.35,76214.16,0.02,0.2279,0.00018,16.76815]
[1777541520998,30.35,76214.16,0.02,0.2279,0.00018,16.76815]
[1777541521011,30.35,76214.16,0.02,0.2279,0.00018,16.76815]
[1777541521377,30.35,76214.15,0.02,0.22789,0.00018,16.76805]
[1777541522255,30.35,76214.15,0.02,0.22789,0.00018,16.76805]
[1777541522266,30.35,76214.15,0.02,0.22789,0.00018,16.76805]
[1777541522312,30.35,76214.15,0.02,0.22789,0.00018,16.76805]
[1777541522329,30.35,76214.15,0.02,0.22789,0.00018,16.76805]
[1777541522334,30.35,76214.15,0.02,0.22789,0.00018,16.76805]
[1777541522591,30.35,76215.77,0.02,0.22818,0.00018,16.78045]
[1777541523140,30.35,76215.77,0.02,0.22818,0.00018,16.78045]
[1777541523172,30.35,76215.77,0.02,0.22818,0.00018,16.78045]
[1777541523688,30.35,76215.77,0.02,0.22818,0.00018,16.78045]
[1777541523390,30.35,76215.77,0.02,0.22818,0.00018,16.78045]
[1777541523716,30.35,76215.77,0.02,0.22818,0.00018,16.78045]
[1777541524585,30.35,76215.77,0.02,0.22818,0.00018,16.78045]
[1777541527459,30.35,76213.23,0.02,0.22773,0.00018,16.76099]
[1777541528720,30.35,76214.5,0.02,0.22796,0.00018,16.77073]
[1777541528751,30.35,76214.5,0.02,0.22796,0.00018,16.77073]
[1777541528781,30.35,76214.5,0.02,0.22796,0.00018,16.77073]
[1777541529271,30.35,76214.5,0.02,0.22796,0.00018,16.77073]
[1777541530069,30.35,76218.07,0.02,0.2286,0.00018,16.79801]
[1777541530694,30.35,76218.07,0.02,0.2286,0.00018,16.79801]
[1777541531445,30.35,76214.68,0.02,0.22799,0.00018,16.77215]
[1777541534299,30.35,76214.64,0.02,0.22798,0.00018,16.77192]
[1777541534467,30.35,76212.92,0.02,0.22768,0.00018,16.75883]
[1777541534869,30.35,76212.92,0.02,0.22768,0.00018,16.75883]
[1777541534926,30.35,76212.92,0.02,0.22768,0.00018,16.75883]
[1777541535466,30.35,76212.92,0.02,0.22768,0.00018,16.75883]
[1777541535487,30.35,76212.92,0.02,0.22768,0.00018,16.75883]
[1777541535565,30.35,76201.64,0.02,0.22566,0.00018,16.67254]
[1777541536807,30.35,76201.64,0.02,0.22567,0.00018,16.67262]
[1777541537687,30.35,76199.94,0.02,0.22536,0.00018,16.65966]
[1777541538616,30.35,76199.94,0.02,0.22536,0.00018,16.65966]
[1777541538708,30.35,76194.13,0.02,0.22433,0.00018,16.61505]
[1777541538827,30.35,76194.13,0.02,0.22433,0.00018,16.61505]
[1777541538857,30.35,76194.13,0.02,0.22433,0.00018,16.61505]
[1777541539472,30.35,76194.13,0.02,0.22433,0.00018,16.61505]
[1777541539487,30.35,76194.13,0.02,0.22433,0.00018,16.61505]
[1777541540509,30.35,76183.77,0.02,0.22249,0.00018,16.53526]
[1777541543276,30.35,76181.7,0.02,0.22213,0.00018,16.51942]
[1777541543311,30.35,76181.7,0.02,0.22213,0.00018,16.51942]
[1777541544262,30.35,76181.42,0.02,0.22208,0.00018,16.51734]
[1777541544587,30.35,76181.42,0.02,0.22208,0.00018,16.51734]
[1777541544626,30.35,76181.42,0.02,0.22208,0.00018,16.51734]
[1777541544641,30.35,76181.42,0.02,0.22208,0.00018,16.51734]
[1777541544667,30.35,76178.35,0.02,0.22154,0.00018,16.49373]
[1777541550578,30.35,76175.04,0.02,0.22096,0.00018,16.46818]
[1777541555613,30.35,76170.86,0.02,0.22018,0.00018,16.43113]
[1777541557386,30.35,76171.22,0.02,0.22025,0.00018,16.43395]
[1777541557405,30.35,76171.22,0.02,0.22025,0.00018,16.43395]
[1777541558189,30.36,76170.38,0.02,0.2201,0.00018,16.42749]
[1777541558199,30.36,76170.38,0.02,0.2201,0.00018,16.42749]
[1777541558636,30.36,76167.06,0.02,0.21952,0.00018,16.40183]
[1777541563675,30.35,76163.25,0.02,0.21885,0.00018,16.37215]
[1777541568452,30.35,76165.24,0.02,0.21919,0.00018,16.38719]
[1777541568491,30.35,76165.24,0.02,0.21919,0.00018,16.38719]
[1777541568708,30.35,76161.72,0.02,0.21857,0.00018,16.35981]
[1777541570028,30.35,76162.76,0.02,0.21875,0.00018,16.36781]
[1777541570632,30.35,76162.76,0.02,0.21875,0.00018,16.36781]
[1777541571449,30.35,76161.73,0.02,0.21857,0.00018,16.35976]
[1777541571729,30.35,76162.65,0.02,0.21873,0.00018,16.36685]
[1777541572237,30.35,76162.65,0.02,0.21873,0.00018,16.36685]
[1777541572735,30.35,76161.74,0.02,0.21857,0.00018,16.35974]
[1777541573084,30.35,76161.74,0.02,0.21857,0.00018,16.35974]
[1777541573107,30.35,76161.74,0.02,0.21857,0.00018,16.35974]
[1777541573744,30.35,76167.85,0.02,0.21964,0.00018,16.40705]
[1777541574586,30.35,76167.85,0.02,0.21964,0.00018,16.40705]
[1777541574640,30.35,76167.85,0.02,0.21964,0.00018,16.40705]
[1777541574750,30.35,76172.31,0.02,0.22042,0.00018,16.44147]
[1777541577026,30.35,76176.57,0.02,0.22117,0.00018,16.4743]
[1777541577359,30.35,76176.57,0.02,0.22117,0.00018,16.4743]
[1777541577429,30.35,76176.57,0.02,0.22117,0.00018,16.4743]
[1777541577484,30.35,76185.24,0.02,0.2227,0.00018,16.54113]
[1777541578728,30.35,76185.24,0.02,0.2227,0.00018,16.54113]
[1777541578803,30.35,76185.03,0.02,0.22266,0.00018,16.53944]
[1777541580796,30.35,76184.41,0.02,0.22254,0.00018,16.53452]
[1777541580996,30.35,76184.41,0.02,0.22254,0.00018,16.53452]
[1777541581433,30.35,76184.41,0.02,0.22254,0.00018,16.53452]
[1777541581523,30.35,76181.67,0.02,0.22206,0.00018,16.51328]
[1777541586835,30.35,76177.86,0.02,0.22138,0.00018,16.48351]
[1777541592732,30.35,76182.18,0.02,0.22213,0.00018,16.51642]
[1777541597664,30.35,76178.36,0.02,0.22144,0.00018,16.48653]
[1777541597752,30.35,76177.12,0.02,0.22122,0.00018,16.47677]
[1777541598593,30.35,76177.12,0.02,0.22122,0.00018,16.47677]
[1777541598629,30.35,76177.12,0.02,0.22122,0.00018,16.47677]
[1777541598647,30.35,76177.12,0.02,0.22122,0.00018,16.47677]
[1777541598774,30.35,76174.79,0.02,0.22081,0.00018,16.45867]
[1777541599417,30.35,76174.79,0.02,0.22081,0.00018,16.45867]
[1777541599437,30.35,76174.79,0.02,0.22081,0.00018,16.45867]
[1777541599709,30.35,76174.79,0.02,0.22081,0.00018,16.45867]
[1777541599746,30.35,76173.82,0.02,0.22064,0.00018,16.45111]
[1777541599822,30.35,76173.82,0.02,0.22064,0.00018,16.45111]
[1777541600726,30.35,76173.82,0.02,0.22064,0.00018,16.45111]
[1777541600751,30.35,76173.82,0.02,0.22064,0.00018,16.45111]
[1777541601122,30.35,76173.32,0.02,0.22055,0.00018,16.44719]
[1777541606977,30.34,76169.62,0.02,0.21989,0.00018,16.41821]
[1777541608125,30.34,76169.62,0.02,0.21989,0.00018,16.41821]
[1777541608676,30.34,76171.91,0.02,0.22029,0.00018,16.43571]
[1777541609809,30.34,76171.91,0.02,0.22029,0.00018,16.43571]
[1777541610714,30.34,76171.91,0.02,0.22029,0.00018,16.43571]
[1777541610731,30.34,76171.91,0.02,0.22029,0.00018,16.43571]
[1777541610744,30.34,76171.91,0.02,0.22029,0.00018,16.43571]
[1777541610733,30.34,76175.65,0.02,0.22094,0.00018,16.46448]
[1777541611432,30.34,76176.11,0.02,0.22098,0.00018,16.46329]
[1777541617332,30.34,76171.49,0.02,0.22016,0.00018,16.42722]
[1777541619228,30.34,76172.09,0.02,0.22026,0.00018,16.43181]
[1777541619257,30.34,76172.09,0.02,0.22026,0.00018,16.43181]
[1777541619515,30.34,76172.09,0.02,0.22026,0.00018,16.43181]
[1777541621841,30.34,76168.38,0.02,0.21961,0.00018,16.403]
[1777541621978,30.34,76168.38,0.02,0.21961,0.00018,16.403]
[1777541627224,30.34,76166.29,0.02,0.21924,0.00018,16.38683]
[1777541628149,30.34,76166.55,0.02,0.21929,0.00018,16.38887]
[1777541628217,30.34,76166.55,0.02,0.21929,0.00018,16.38887]
[1777541628280,30.34,76166.55,0.02,0.21929,0.00018,16.38887]
[1777541628446,30.34,76166.55,0.02,0.21929,0.00018,16.38887]
[1777541628473,30.34,76166.55,0.02,0.21929,0.00018,16.38887]
[1777541629795,30.34,76165.0,0.02,0.21902,0.00018,16.37689]
[1777541629813,30.34,76165.0,0.02,0.21902,0.00018,16.37689]
[1777541630099,30.34,76165.0,0.02,0.21902,0.00018,16.37689]
[1777541630105,30.34,76165.0,0.02,0.21902,0.00018,16.37689]
[1777541630137,30.34,76161.07,0.02,0.21833,0.00018,16.3464]
[1777541631417,30.34,76161.07,0.02,0.21833,0.00018,16.3464]
[1777541631551,30.34,76161.07,0.02,0.21833,0.00018,16.3464]
[1777541631654,30.34,76159.98,0.02,0.21814,0.00018,16.33801]
[1777541634225,30.34,76155.37,0.02,0.21733,0.00017,16.30204]
[1777541634323,30.34,76155.37,0.02,0.21733,0.00017,16.30204]
[1777541634326,30.34,76157.33,0.02,0.21767,0.00017,16.31722]
[1777541640209,30.34,76157.91,0.02,0.21776,0.00017,16.32128]
[1777541644710,30.34,76157.18,0.02,0.21763,0.00017,16.31519]
[1777541646033,30.34,76159.48,0.02,0.21802,0.00018,16.33288]
[1777541646309,30.34,76159.48,0.02,0.21802,0.00018,16.33288]
[1777541646320,30.34,76156.03,0.02,0.21742,0.00017,16.30603]
[1777541647532,30.34,76156.03,0.02,0.21742,0.00017,16.30603]
[1777541647550,30.34,76156.03,0.02,0.21742,0.00017,16.30603]
[1777541648246,30.34,76153.95,0.02,0.21705,0.00017,16.28962]
[1777541648268,30.34,76153.95,0.02,0.21705,0.00017,16.28962]
[1777541650292,30.34,76153.14,0.02,0.21691,0.00017,16.28324]
[1777541650304,30.34,76153.14,0.02,0.21691,0.00017,16.28324]
[1777541650378,30.34,76153.14,0.02,0.21691,0.00017,16.28324]
[1777541650477,30.34,76149.61,0.02,0.21629,0.00017,16.25565]
[1777541651465,30.34,76149.61,0.02,0.21629,0.00017,16.25565]
[1777541651507,30.34,76149.61,0.02,0.21629,0.00017,16.25565]
[1777541651554,30.34,76148.77,0.02,0.21614,0.00017,16.24902]
[1777541653291,30.34,76148.77,0.02,0.21614,0.00017,16.24902]
[1777541653338,30.34,76148.31,0.02,0.21606,0.00017,16.24541]
[1777541659342,30.34,76145.39,0.02,0.21555,0.00017,16.22256]
[1777541660017,30.34,76145.39,0.02,0.21555,0.00017,16.22256]
[1777541660786,30.34,76145.39,0.02,0.21555,0.00017,16.22256]
[1777541668617,30.34,76144.62,0.02,0.21543,0.00017,16.21684]
[1777541674447,30.34,76147.03,0.02,0.21581,0.00017,16.23104]
[1777541678783,30.34,76150.95,0.02,0.21649,0.00017,16.26172]
[1777541683807,30.34,76153.84,0.02,0.21699,0.00017,16.28418]
[1777541687737,30.34,76154.97,0.02,0.21719,0.00017,16.29288]
[1777541687760,30.34,76154.97,0.02,0.21719,0.00017,16.29288]
[1777541687797,30.34,76154.97,0.02,0.21719,0.00017,16.29288]
[1777541687818,30.34,76154.16,0.02,0.21705,0.00017,16.28654]
[1777541687912,30.34,76154.16,0.02,0.21705,0.00017,16.28654]
[1777541688477,30.34,76154.16,0.02,0.21705,0.00017,16.28654]
[1777541688546,30.34,76154.16,0.02,0.21705,0.00017,16.28654]
[1777541690564,30.34,76162.81,0.02,0.21856,0.00018,16.35364]
[1777541695595,30.34,76162.21,0.02,0.21844,0.00018,16.34859]
[1777541699144,30.34,76160.42,0.02,0.21813,0.00018,16.33479]
[1777541699769,30.34,76159.12,0.02,0.2179,0.00018,16.32459]
[1777541704033,30.34,76157.89,0.02,0.21768,0.00017,16.3147]
[1777541706929,30.34,76159.22,0.02,0.21791,0.00018,16.32482]
[1777541712714,30.33,76156.97,0.02,0.2175,0.00017,16.30681]
[1777541713353,30.33,76156.97,0.02,0.2175,0.00017,16.30681]
[1777541713720,30.33,76157.84,0.02,0.21765,0.00017,16.3135]
[1777541715472,30.33,76158.76,0.02,0.21781,0.00018,16.32057]
[1777541715489,30.33,76158.76,0.02,0.21781,0.00018,16.32057]
[1777541717749,30.33,76166.72,0.02,0.2192,0.00018,16.38217]
[1777541721662,30.33,76164.13,0.02,0.21874,0.00018,16.36201]
[1777541721778,30.33,76163.32,0.02,0.2186,0.00018,16.35571]
[1777541725812,30.33,76163.81,0.02,0.21869,0.00018,16.35946]
[1777541725860,30.33,76164.66,0.02,0.21884,0.00018,16.36605]
[1777541727435,30.33,76169.13,0.02,0.21962,0.00018,16.40072]
[1777541727456,30.33,76169.13,0.02,0.21962,0.00018,16.40072]
[1777541727515,30.33,76169.13,0.02,0.21962,0.00018,16.40072]
[1777541727522,30.33,76169.13,0.02,0.21962,0.00018,16.40072]
[1777541727922,30.33,76168.78,0.02,0.21956,0.00018,16.39794]
[1777541727937,30.33,76168.78,0.02,0.21956,0.00018,16.39794]
[1777541728252,30.33,76168.78,0.02,0.21956,0.00018,16.39794]
[1777541728291,30.33,76168.78,0.02,0.21956,0.00018,16.39794]
[1777541728831,30.33,76172.54,0.02,0.22022,0.00018,16.42717]
[1777541731385,30.33,76176.49,0.02,0.22092,0.00018,16.45782]
[1777541731802,30.33,76176.49,0.02,0.22092,0.00018,16.45782]
[1777541733864,30.33,76169.72,0.02,0.21969,0.00018,16.40082]
[1777541734191,30.33,76169.72,0.02,0.21969,0.00018,16.40082]
[1777541734711,30.33,76169.72,0.02,0.21969,0.00018,16.40082]
[1777541734871,30.33,76169.97,0.02,0.21974,0.00018,16.40287]
[1777541736299,30.33,76170.91,0.02,0.2199,0.00018,16.41026]
[1777541736885,30.33,76171.16,0.02,0.21995,0.00018,16.4123]
[1777541737861,30.33,76171.16,0.02,0.21995,0.00018,16.4123]
[1777541737893,30.33,76171.16,0.02,0.21995,0.00018,16.4123]
[1777541739388,30.33,76176.94,0.02,0.22097,0.00018,16.45721]
[1777541739906,30.33,76178.95,0.02,0.22133,0.00018,16.47279]
[1777541741920,30.33,76192.16,0.02,0.22367,0.00018,16.57467]
[1777541741929,30.33,76192.16,0.02,0.22367,0.00018,16.57467]
[1777541742239,30.33,76192.16,0.02,0.22367,0.00018,16.57467]
[1777541742547,30.33,76192.16,0.02,0.22367,0.00018,16.57467]
[1777541742655,30.33,76192.16,0.02,0.22367,0.00018,16.57467]
[1777541742851,30.33,76198.49,0.02,0.22479,0.00018,16.62326]
[1777541744449,30.33,76208.33,0.02,0.22655,0.00018,16.69888]
[1777541745322,30.33,76208.33,0.02,0.22655,0.00018,16.69888]
[1777541745579,30.33,76206.77,0.02,0.22627,0.00018,16.68698]
[1777541750589,30.33,76211.93,0.02,0.22719,0.00018,16.72649]
[1777541750989,30.33,76212.6,0.02,0.22731,0.00018,16.73164]
[1777541751029,30.33,76212.6,0.02,0.22731,0.00018,16.73164]
[1777541756841,30.33,76218.02,0.02,0.22828,0.00018,16.77276]
[1777541757919,30.33,76217.51,0.02,0.22819,0.00018,16.76884]
[1777541757949,30.33,76216.79,0.02,0.22806,0.00018,16.76331]
[1777541759936,30.33,76216.79,0.02,0.22806,0.00018,16.76331]
[1777541759966,30.33,76217.0,0.02,0.22809,0.00018,16.76475]
[1777541761954,30.33,76217.44,0.02,0.22817,0.00018,16.76811]
[1777541761966,30.33,76217.44,0.02,0.22817,0.00018,16.76811]
[1777541765083,30.33,76225.61,0.02,0.22964,0.00018,16.83044]
[1777541767726,30.33,76229.89,0.02,0.23041,0.00018,16.86299]
[1777541767793,30.33,76228.25,0.02,0.23011,0.00018,16.85033]
[1777541769805,30.33,76218.4,0.02,0.22833,0.00018,16.77508]
[1777541770559,30.33,76218.4,0.02,0.22833,0.00018,16.77508]
[1777541770594,30.33,76218.4,0.02,0.22833,0.00018,16.77508]
[1777541771426,30.33,76215.13,0.02,0.22774,0.00018,16.75008]
[1777541771454,30.33,76215.13,0.02,0.22774,0.00018,16.75008]
[1777541774104,30.33,76217.82,0.02,0.22823,0.00018,16.77077]
[1777541774141,30.33,76217.82,0.02,0.22823,0.00018,16.77077]
[1777541774463,30.33,76217.82,0.02,0.22823,0.00018,16.77077]
[1777541774544,30.33,76216.69,0.02,0.22803,0.00018,16.76216]
[1777541777728,30.33,76217.01,0.02,0.22809,0.00018,16.7647]
[1777541777765,30.33,76220.9,0.02,0.22879,0.00018,16.79446]
[1777541781924,30.33,76219.12,0.02,0.22847,0.00018,16.78092]
[1777541781936,30.33,76219.12,0.02,0.22847,0.00018,16.78092]
[1777541781946,30.33,76219.39,0.02,0.22852,0.00018,16.78307]
[1777541781970,30.33,76219.39,0.02,0.22852,0.00018,16.78307]
[1777541785625,30.33,76220.29,0.02,0.22868,0.00018,16.79005]
[1777541785682,30.33,76216.72,0.02,0.22804,0.00018,16.76282]
[1777541788353,30.33,76216.81,0.02,0.22806,0.00018,16.76368]
[1777541788378,30.33,76216.81,0.02,0.22806,0.00018,16.76368]
[1777541794226,30.34,76214.45,0.02,0.22761,0.00018,16.74154]
[1777541799358,30.34,76212.81,0.02,0.22733,0.00018,16.72957]
[1777541805366,30.34,76212.54,0.02,0.2273,0.00018,16.72828]
[1777541808636,30.34,76211.41,0.02,0.22711,0.00018,16.71997]
[1777541808925,30.34,76210.02,0.02,0.22686,0.00018,16.70944]
[1777541809037,30.34,76210.02,0.02,0.22686,0.00018,16.70944]
[1777541809524,30.34,76210.02,0.02,0.22686,0.00018,16.70944]
[1777541809849,30.34,76210.02,0.02,0.22686,0.00018,16.70944]
[1777541810597,30.34,76205.67,0.02,0.22609,0.00018,16.67608]
[1777541810973,30.34,76200.88,0.02,0.22523,0.00018,16.63925]
[1777541811474,30.34,76200.88,0.02,0.22523,0.00018,16.63925]
[1777541811560,30.34,76200.43,0.02,0.22515,0.00018,16.63579]
[1777541812052,30.34,76200.43,0.02,0.22515,0.00018,16.63579]
[1777541812765,30.34,76200.43,0.02,0.22515,0.00018,16.63579]
[1777541813828,30.34,76200.67,0.02,0.22519,0.00018,16.63763]
[1777541815536,30.34,76208.01,0.02,0.2265,0.00018,16.69396]
[1777541820035,30.34,76213.45,0.02,0.22748,0.00018,16.73557]
[1777541820960,30.34,76214.85,0.02,0.22772,0.00018,16.74609]
[1777541825989,30.34,76215.66,0.02,0.22787,0.00018,16.75224]
[1777541828420,30.34,76215.48,0.02,0.22784,0.00018,16.75123]
[1777541828429,30.34,76215.48,0.02,0.22784,0.00018,16.75123]
[1777541828942,30.34,76215.48,0.02,0.22784,0.00018,16.75123]
[1777541828982,30.34,76215.48,0.02,0.22784,0.00018,16.75123]
[1777541828995,30.34,76216.43,0.02,0.22802,0.00018,16.75862]
[1777541830951,30.34,76216.43,0.02,0.22802,0.00018,16.75862]
[1777541830965,30.34,76216.43,0.02,0.22802,0.00018,16.75862]
[1777541832983,30.34,76220.9,0.02,0.22883,0.00018,16.79298]
[1777541833015,30.34,76220.93,0.02,0.22883,0.00018,16.7933]
[1777541838019,30.34,76221.27,0.02,0.2289,0.00018,16.79618]
[1777541843768,30.35,76223.22,0.02,0.22926,0.00018,16.81153]
[1777541849675,30.35,76227.56,0.02,0.23005,0.00018,16.84476]
[1777541854712,30.35,76220.71,0.02,0.22878,0.00018,16.78791]
[1777541856978,30.35,76219.95,0.02,0.22864,0.00018,16.78217]
[1777541856989,30.35,76219.95,0.02,0.22864,0.00018,16.78217]
[1777541857023,30.35,76219.95,0.02,0.22864,0.00018,16.78217]
[1777541856996,30.35,76217.86,0.02,0.22827,0.00018,16.76635]
[1777541857339,30.35,76217.86,0.02,0.22827,0.00018,16.76635]
[1777541859746,30.35,76208.48,0.02,0.2266,0.00018,16.695]
[1777541860559,30.35,76208.48,0.02,0.2266,0.00018,16.695]
[1777541861010,30.35,76208.47,0.02,0.2266,0.00018,16.6951]
[1777541866022,30.35,76208.62,0.02,0.22664,0.00018,16.69701]
[1777541871044,30.35,76207.4,0.02,0.22645,0.00018,16.68873]
[1777541871559,30.35,76207.93,0.02,0.22655,0.00018,16.69301]
[1777541876865,30.36,76208.34,0.02,0.22665,0.00018,16.69701]
[1777541877829,30.36,76208.34,0.02,0.22665,0.00018,16.69701]
[1777541877955,30.36,76204.95,0.02,0.22604,0.00018,16.67116]
[1777541883914,30.36,76198.21,0.02,0.22487,0.00018,16.62044]
[1777541888949,30.36,76193.24,0.02,0.22401,0.00018,16.58338]
[1777541891178,30.37,76188.9,0.02,0.22325,0.00018,16.55033]
[1777541891216,30.37,76188.9,0.02,0.22325,0.00018,16.55033]
[1777541891878,30.37,76188.9,0.02,0.22325,0.00018,16.55033]
[1777541891973,30.37,76187.38,0.02,0.22298,0.00018,16.53874]
[1777541897029,30.37,76185.21,0.02,0.22261,0.00018,16.52255]
[1777541902040,30.37,76177.96,0.02,0.22135,0.00018,16.46747]
[1777541903993,30.37,76178.46,0.02,0.22144,0.00018,16.4715]
[1777541906041,30.37,76178.46,0.02,0.22145,0.00018,16.47182]
[1777541906053,30.37,76178.46,0.02,0.22145,0.00018,16.47182]
[1777541908075,30.37,76178.66,0.02,0.22149,0.00018,16.47367]
[1777541908083,30.37,76178.66,0.02,0.22149,0.00018,16.47367]
[1777541908175,30.37,76181.77,0.02,0.22204,0.00018,16.49782]
[1777541909333,30.37,76181.77,0.02,0.22204,0.00018,16.49782]
[1777541910099,30.37,76180.8,0.02,0.22187,0.00018,16.49045]
[1777541910397,30.37,76180.8,0.02,0.22187,0.00018,16.49045]
[1777541912132,30.37,76181.91,0.02,0.22203,0.00018,16.49449]
[1777541914271,30.37,76186.25,0.02,0.2228,0.00018,16.5281]
[1777541916184,30.37,76191.65,0.02,0.22376,0.00018,16.56975]
[1777541918311,30.38,76191.38,0.02,0.22372,0.00018,16.56769]
[1777541918413,30.38,76194.35,0.02,0.22424,0.00018,16.59055]
[1777541924194,30.37,76193.04,0.02,0.22401,0.00018,16.58041]
[1777541926798,30.37,76192.54,0.02,0.22392,0.00018,16.57655]
[1777541926821,30.37,76192.91,0.02,0.22398,0.00018,16.57935]
[1777541931745,30.37,76192.69,0.02,0.22394,0.00018,16.57757]
[1777541931916,30.37,76194.06,0.02,0.22419,0.00018,16.58822]
[1777541934264,30.38,76201.8,0.02,0.22558,0.00018,16.64796]
[1777541939299,30.38,76198.39,0.02,0.22498,0.00018,16.62245]
[1777541942668,30.38,76193.26,0.02,0.22407,0.00018,16.58313]
[1777541942769,30.38,76191.92,0.02,0.22384,0.00018,16.57288]
[1777541948739,30.38,76187.63,0.02,0.22309,0.00018,16.54042]
[1777541948997,30.38,76187.63,0.02,0.22309,0.00018,16.54042]
[1777541949229,30.38,76194.75,0.02,0.22436,0.00018,16.59542]
[1777541949275,30.38,76194.75,0.02,0.22436,0.00018,16.59542]
[1777541949401,30.38,76194.75,0.02,0.22436,0.00018,16.59542]
[1777541949809,30.38,76177.11,0.02,0.22123,0.00018,16.4595]
[1777541951474,30.38,76169.92,0.02,0.21997,0.00018,16.40396]
[1777541951495,30.38,76169.92,0.02,0.21997,0.00018,16.40396]
[1777541951914,30.38,76169.92,0.02,0.21997,0.00018,16.40396]
[1777541954815,30.38,76176.26,0.02,0.22109,0.00018,16.45335]
[1777541959408,30.38,76181.7,0.02,0.22206,0.00018,16.49556]
[1777541959428,30.38,76181.7,0.02,0.22206,0.00018,16.49556]
[1777541959474,30.38,76182.96,0.02,0.22228,0.00018,16.50529]
[1777541964476,30.38,76187.28,0.02,0.22304,0.00018,16.53847]
[1777541965626,30.38,76187.28,0.02,0.22304,0.00018,16.53847]
[1777541965725,30.38,76186.73,0.02,0.22295,0.00018,16.53418]
[1777541969928,30.38,76186.22,0.02,0.22285,0.00018,16.53012]
[1777541970296,30.38,76186.02,0.02,0.22281,0.00018,16.5285]
[1777541975937,30.38,76185.56,0.02,0.22269,0.00018,16.52003]
[1777541976369,30.38,76185.41,0.02,0.22266,0.00018,16.51879]
[1777541980857,30.38,76185.57,0.02,0.22268,0.00018,16.5199]
[1777541982432,30.38,76183.93,0.02,0.22239,0.00018,16.50716]
[1777541982464,30.38,76183.93,0.02,0.22239,0.00018,16.50716]
[1777541982484,30.38,76183.93,0.02,0.22239,0.00018,16.50716]
[1777541982603,30.38,76178.73,0.02,0.22147,0.00018,16.467]
[1777541983176,30.38,76178.73,0.02,0.22147,0.00018,16.467]
[1777541983197,30.38,76178.73,0.02,0.22147,0.00018,16.467]
[1777541984498,30.38,76176.72,0.02,0.22112,0.00018,16.45149]
[1777541984616,30.38,76176.55,0.02,0.22109,0.00018,16.4502]
[1777541989650,30.38,76175.18,0.02,0.22085,0.00018,16.43975]
[1777541992112,30.38,76175.24,0.02,0.22086,0.00018,16.44025]
[1777541992681,30.38,76174.5,0.02,0.22073,0.00018,16.43456]
[1777541997065,30.38,76171.08,0.02,0.22012,0.00018,16.4079]
[1777541997088,30.38,76171.08,0.02,0.22012,0.00018,16.4079]
[1777541998752,30.38,76177.68,0.02,0.22128,0.00018,16.45876]
[1777542004756,30.38,76174.84,0.02,0.22078,0.00018,16.43672]
[1777542006638,30.38,76174.84,0.02,0.22078,0.00018,16.43672]
[1777542006669,30.38,76174.84,0.02,0.22078,0.00018,16.43672]
[1777542006680,30.38,76174.84,0.02,0.22078,0.00018,16.43672]
[1777542008701,30.38,76173.96,0.02,0.22062,0.00018,16.42992]
[1777542008721,30.38,76173.96,0.02,0.22062,0.00018,16.42992]
[1777542008850,30.38,76173.96,0.02,0.22062,0.00018,16.42992]
[1777542014826,30.38,76178.71,0.02,0.22146,0.00018,16.46645]
[1777542020025,30.38,76178.9,0.02,0.22149,0.00018,16.46779]
[1777542020552,30.38,76178.91,0.02,0.22149,0.00018,16.46781]
[1777542021110,30.38,76178.91,0.02,0.22149,0.00018,16.46781]
[1777542021334,30.38,76175.88,0.02,0.22095,0.00018,16.44437]
[1777542022925,30.38,76169.74,0.02,0.21987,0.00018,16.39687]
[1777542023006,30.38,76166.16,0.02,0.21924,0.00018,16.36919]
[1777542024399,30.38,76164.02,0.02,0.21887,0.00018,16.35268]
[1777542024417,30.38,76164.02,0.02,0.21887,0.00018,16.35268]
[1777542024895,30.38,76163.62,0.02,0.2188,0.00018,16.34958]
[1777542025274,30.38,76163.62,0.02,0.2188,0.00018,16.34958]
[1777542026117,30.38,76161.47,0.02,0.21843,0.00018,16.33299]
[1777542027983,30.38,76160.63,0.02,0.21828,0.00018,16.32659]
[1777542028020,30.38,76160.42,0.02,0.21825,0.00018,16.32509]
[1777542031193,30.38,76160.54,0.02,0.21827,0.00018,16.32626]
[1777542031951,30.38,76158.62,0.02,0.2179,0.00018,16.30683]
[1777542032443,30.38,76158.62,0.02,0.2179,0.00018,16.30683]
[1777542032952,30.38,76158.24,0.02,0.21784,0.00017,16.30401]
[1777542036699,30.38,76156.36,0.02,0.21752,0.00017,16.28983]
[1777542036720,30.38,76156.36,0.02,0.21752,0.00017,16.28983]
[1777542036967,30.38,76156.36,0.02,0.21752,0.00017,16.28983]
[1777542037316,30.38,76152.75,0.02,0.21689,0.00017,16.26176]
[1777542037987,30.38,76152.85,0.02,0.21691,0.00017,16.26258]
[1777542039574,30.38,76151.07,0.02,0.2166,0.00017,16.24877]
[1777542039605,30.38,76151.07,0.02,0.2166,0.00017,16.24877]
[1777542040559,30.38,76150.68,0.02,0.21653,0.00017,16.24573]
[1777542041417,30.38,76150.98,0.02,0.21658,0.00017,16.24811]
[1777542042197,30.38,76140.59,0.02,0.21477,0.00017,16.16718]
[1777542042426,30.38,76140.59,0.02,0.21477,0.00017,16.16718]
[1777542043163,30.38,76139.92,0.02,0.21466,0.00017,16.16205]
[1777542043790,30.38,76139.92,0.02,0.21466,0.00017,16.16205]
[1777542044030,30.38,76139.92,0.02,0.21466,0.00017,16.16206]
[1777542048228,30.38,76138.78,0.02,0.21447,0.00017,16.15326]
[1777542049065,30.38,76137.27,0.02,0.2142,0.00017,16.14149]
[1777542052551,30.38,76133.79,0.02,0.21361,0.00017,16.11448]
[1777542053093,30.38,76133.33,0.02,0.21353,0.00017,16.11094]
[1777542054079,30.38,76133.33,0.02,0.21353,0.00017,16.11094]
[1777542054105,30.38,76133.63,0.02,0.21358,0.00017,16.11336]
[1777542059138,30.39,76135.3,0.02,0.21388,0.00017,16.12675]
[1777542060778,30.39,76136.46,0.02,0.21408,0.00017,16.13587]
[1777542060908,30.39,76136.46,0.02,0.21408,0.00017,16.13587]
[1777542063648,30.39,76141.2,0.02,0.2149,0.00017,16.17297]
[1777542064173,30.39,76141.59,0.02,0.21497,0.00017,16.17603]
[1777542065027,30.39,76141.59,0.02,0.21497,0.00017,16.17603]
[1777542065687,30.39,76143.45,0.02,0.2153,0.00017,16.19053]
[1777542071221,30.39,76147.42,0.02,0.21598,0.00017,16.22125]
[1777542076224,30.39,76145.05,0.02,0.21557,0.00017,16.20274]
[1777542076233,30.39,76144.11,0.02,0.2154,0.00017,16.19542]
[1777542081990,30.39,76147.07,0.02,0.21592,0.00017,16.21846]
[1777542087334,30.38,76151.2,0.02,0.21663,0.00017,16.25043]
[1777542092370,30.38,76150.09,0.02,0.21639,0.00017,16.23679]
[1777542097443,30.38,76148.6,0.02,0.21613,0.00017,16.22502]
[1777542103446,30.38,76148.23,0.02,0.21606,0.00017,16.22201]
[1777542108481,30.38,76148.47,0.02,0.2161,0.00017,16.22378]
[1777542113517,30.38,76148.89,0.02,0.21617,0.00017,16.22696]
[1777542118552,30.38,76147.88,0.02,0.21599,0.00017,16.21894]
[1777542119544,30.38,76147.88,0.02,0.21599,0.00017,16.21894]
[1777542119560,30.38,76147.88,0.02,0.21599,0.00017,16.21894]
[1777542121525,30.38,76143.67,0.02,0.21526,0.00017,16.18609]
[1777542121565,30.38,76143.67,0.02,0.21526,0.00017,16.18609]
[1777542122043,30.38,76143.67,0.02,0.21526,0.00017,16.18609]
[1777542122604,30.38,76139.06,0.02,0.21446,0.00017,16.15017]
[1777542127789,30.38,76136.61,0.02,0.21403,0.00017,16.1308]
[1777542133825,30.38,76134.62,0.02,0.21368,0.00017,16.11499]
[1777542133837,30.38,76134.62,0.02,0.21368,0.00017,16.11499]
[1777542133841,30.38,76134.62,0.02,0.21368,0.00017,16.11499]
[1777542133922,30.38,76134.42,0.02,0.21364,0.00017,16.11338]
[1777542137412,30.38,76129.43,0.02,0.21278,0.00017,16.07424]
[1777542137685,30.38,76126.29,0.02,0.21224,0.00017,16.04966]
[1777542138347,30.38,76126.29,0.02,0.21224,0.00017,16.04966]
[1777542138692,30.38,76124.26,0.02,0.21189,0.00017,16.03379]
[1777542141106,30.38,76125.65,0.02,0.21213,0.00017,16.04482]
[1777542141107,30.38,76126.74,0.02,0.21232,0.00017,16.05343]
[1777542141752,30.38,76126.74,0.02,0.21232,0.00017,16.05343]
[1777542142252,30.38,76127.44,0.02,0.21244,0.00017,16.05898]
[1777542142362,30.38,76127.44,0.02,0.21244,0.00017,16.05898]
[1777542143212,30.38,76128.12,0.02,0.21256,0.00017,16.06437]
[1777542145533,30.38,76129.29,0.02,0.21276,0.00017,16.07359]
[1777542147431,30.38,76129.63,0.02,0.21283,0.00017,16.07637]
[1777542148019,30.38,76129.63,0.02,0.21283,0.00017,16.07637]
[1777542150853,30.38,76134.88,0.02,0.21374,0.00017,16.11764]
[1777542150916,30.38,76134.88,0.02,0.21374,0.00017,16.11764]
[1777542151124,30.38,76134.88,0.02,0.21374,0.00017,16.11764]
[1777542151139,30.38,76134.93,0.02,0.2137,0.00017,16.11325]
[1777542152288,30.38,76134.93,0.02,0.2137,0.00017,16.11325]
[1777542152844,30.38,76134.93,0.02,0.21371,0.00017,16.11328]
[1777542153126,30.38,76134.93,0.02,0.21371,0.00017,16.11328]
[1777542153160,30.38,76134.93,0.02,0.21371,0.00017,16.11328]
[1777542153241,30.38,76125.54,0.02,0.21208,0.00017,16.03977]
[1777542153666,30.38,76125.54,0.02,0.21208,0.00017,16.03977]
[1777542153687,30.38,76125.54,0.02,0.21208,0.00017,16.03977]
[1777542154882,30.38,76122.53,0.02,0.21156,0.00017,16.01617]
[1777542161132,30.38,76124.18,0.02,0.21185,0.00017,16.0292]
[1777542167090,30.38,76125.63,0.02,0.2121,0.00017,16.04066]
[1777542169513,30.38,76121.28,0.02,0.21135,0.00017,16.00666]
[1777542169556,30.38,76121.28,0.02,0.21135,0.00017,16.00666]
[1777542170070,30.38,76113.74,0.02,0.21006,0.00017,15.94752]
[1777542172926,30.38,76110.29,0.02,0.20947,0.00017,15.9204]
[1777542172962,30.38,76110.29,0.02,0.20947,0.00017,15.9204]
[1777542173485,30.38,76104.81,0.02,0.20853,0.00017,15.87725]
[1777542173937,30.38,76104.81,0.02,0.20853,0.00017,15.87726]
[1777542175957,30.38,76096.55,0.02,0.20713,0.00017,15.81226]
[1777542180986,30.38,76093.89,0.02,0.20668,0.00017,15.79162]
[1777542186021,30.38,76093.82,0.02,0.20667,0.00017,15.79105]
[1777542188004,30.38,76092.98,0.02,0.20653,0.00017,15.78437]
[1777542190569,30.38,76086.56,0.02,0.20544,0.00017,15.73365]
[1777542191056,30.38,76085.64,0.02,0.20528,0.00017,15.72641]
[1777542192524,30.38,76084.7,0.02,0.20512,0.00017,15.71901]
[1777542198106,30.39,76081.95,0.02,0.20467,0.00017,15.69751]
[1777542200511,30.39,76083.64,0.02,0.20495,0.00017,15.711]
[1777542202415,30.39,76085.03,0.02,0.20519,0.00017,15.72207]
[1777542202444,30.39,76085.03,0.02,0.20519,0.00017,15.72207]
[1777542203142,30.39,76085.55,0.02,0.20528,0.00017,15.72621]
[1777542205567,30.39,76084.98,0.02,0.20518,0.00017,15.72172]
[1777542205606,30.39,76084.98,0.02,0.20518,0.00017,15.72172]
[1777542206162,30.39,76084.87,0.02,0.20516,0.00017,15.72086]
[1777542207856,30.39,76084.33,0.02,0.20507,0.00017,15.71661]
[1777542207898,30.39,76084.33,0.02,0.20507,0.00017,15.71661]
[1777542208176,30.39,76084.08,0.02,0.20503,0.00017,15.71464]
[1777542213211,30.39,76083.73,0.02,0.20493,0.00017,15.70705]
[1777542215739,30.39,76083.42,0.02,0.20488,0.00017,15.70457]
[1777542215777,30.39,76083.42,0.02,0.20488,0.00017,15.70457]
[1777542216233,30.39,76083.07,0.02,0.20482,0.00017,15.70179]
[1777542221242,30.39,76082.7,0.02,0.20475,0.00017,15.69885]
[1777542224273,30.39,76079.93,0.02,0.20428,0.00017,15.67688]
[1777542225888,30.39,76084.03,0.02,0.20498,0.00017,15.7093]
[1777542225897,30.39,76084.03,0.02,0.20498,0.00017,15.7093]
[1777542225901,30.39,76084.03,0.02,0.20498,0.00017,15.7093]
[1777542230930,30.39,76085.42,0.02,0.20521,0.00017,15.72009]
[1777542235958,30.38,76085.43,0.02,0.2052,0.00017,15.71985]
[1777542236022,30.38,76085.43,0.02,0.2052,0.00017,15.71985]
[1777542236025,30.38,76085.43,0.02,0.2052,0.00017,15.71985]
[1777542236031,30.38,76085.43,0.02,0.2052,0.00017,15.71985]
[1777542238048,30.38,76085.05,0.02,0.20514,0.00017,15.71674]
[1777542238056,30.38,76085.05,0.02,0.20514,0.00017,15.71674]
[1777542238386,30.38,76083.65,0.02,0.2049,0.00017,15.70563]
[1777542240081,30.38,76082.86,0.02,0.20476,0.00017,15.69935]
[1777542240400,30.38,76084.79,0.02,0.20509,0.00017,15.71457]
[1777542240895,30.38,76084.79,0.02,0.20509,0.00017,15.71457]
[1777542240904,30.38,76084.79,0.02,0.20509,0.00017,15.71457]
[1777542240909,30.38,76084.79,0.02,0.20509,0.00017,15.71457]
[1777542240938,30.38,76084.79,0.02,0.20509,0.00017,15.71457]
[1777542241375,30.38,76084.79,0.02,0.20509,0.00017,15.71457]
[1777542241407,30.38,76084.51,0.02,0.20504,0.00017,15.7123]
[1777542242129,30.38,76084.51,0.02,0.20504,0.00017,15.7123]
[1777542242414,30.38,76083.12,0.02,0.2048,0.00017,15.70127]
[1777542245392,30.38,76082.1,0.02,0.20463,0.00017,15.69317]
[1777542247012,30.38,76080.28,0.02,0.20432,0.00017,15.67873]
[1777542247043,30.38,76080.28,0.02,0.20432,0.00017,15.67873]
[1777542247061,30.38,76080.28,0.02,0.20432,0.00017,15.67873]
[1777542247086,30.38,76074.63,0.02,0.20337,0.00017,15.63393]
[1777542247677,30.38,76074.63,0.02,0.20337,0.00017,15.63393]
[1777542247712,30.38,76074.63,0.02,0.20337,0.00017,15.63393]
[1777542248250,30.38,76074.63,0.02,0.20337,0.00017,15.63393]
[1777542248326,30.38,76074.63,0.02,0.20337,0.00017,15.63393]
[1777542248356,30.38,76074.63,0.02,0.20337,0.00017,15.63393]
[1777542248370,30.38,76074.63,0.02,0.20337,0.00017,15.63393]
[1777542248389,30.38,76074.63,0.02,0.20337,0.00017,15.63393]
[1777542248351,30.38,76066.66,0.02,0.20203,0.00017,15.57078]
[1777542249415,30.38,76066.66,0.02,0.20203,0.00017,15.57078]
[1777542248459,30.38,76066.66,0.02,0.20203,0.00017,15.57078]
[1777542250333,30.38,76061.91,0.02,0.20124,0.00017,15.53327]
[1777542250717,30.38,76061.91,0.02,0.20124,0.00017,15.53327]
[1777542250921,30.38,76061.91,0.02,0.20124,0.00017,15.53327]
[1777542251021,30.38,76058.63,0.02,0.20069,0.00017,15.50719]
[1777542255970,30.39,76062.06,0.02,0.20127,0.00017,15.53476]
[1777542262252,30.39,76061.04,0.02,0.20112,0.00017,15.52752]
[1777542262907,30.39,76061.82,0.02,0.20126,0.00017,15.53401]
[1777542264927,30.39,76060.96,0.02,0.20112,0.00017,15.52732]
[1777542264938,30.39,76059.66,0.02,0.2009,0.00017,15.51711]
[1777542271202,30.39,76057.08,0.02,0.20049,0.00017,15.49745]
[1777542273949,30.39,76053.46,0.02,0.19984,0.00017,15.46384]
[1777542273990,30.39,76053.46,0.02,0.19984,0.00017,15.46384]
[1777542274562,30.39,76052.97,0.02,0.19976,0.00017,15.45994]
[1777542274616,30.39,76052.97,0.02,0.19976,0.00017,15.45994]
[1777542279678,30.39,76051.37,0.02,0.19949,0.00017,15.44688]
[1777542285442,30.39,76049.8,0.02,0.19922,0.00017,15.43412]
[1777542294601,30.39,76046.81,0.02,0.19871,0.00017,15.40941]
[1777542294678,30.39,76046.81,0.02,0.19871,0.00017,15.40941]
[1777542294732,30.39,76046.81,0.02,0.19871,0.00017,15.40941]
[1777542297155,30.39,76037.71,0.02,0.19719,0.00017,15.33663]
[1777542297250,30.39,76037.71,0.02,0.19719,0.00017,15.33663]
[1777542297311,30.39,76037.71,0.02,0.19719,0.00017,15.33663]
[1777542297826,30.39,76034.04,0.02,0.19659,0.00017,15.30733]
[1777542299206,30.39,76029.63,0.02,0.19586,0.00016,15.27204]
[1777542299292,30.39,76027.0,0.02,0.19543,0.00016,15.25101]
[1777542300679,30.39,76027.0,0.02,0.19543,0.00016,15.25104]
[1777542301202,30.39,76027.0,0.02,0.19543,0.00016,15.25104]
[1777542302069,30.39,76025.31,0.02,0.19515,0.00016,15.23758]
[1777542303527,30.39,76029.98,0.02,0.19592,0.00016,15.27509]
[1777542304451,30.39,76036.42,0.02,0.19699,0.00017,15.32666]
[1777542308400,30.39,76044.19,0.02,0.19828,0.00017,15.38893]
[1777542308819,30.39,76044.19,0.02,0.19828,0.00017,15.38893]
[1777542308848,30.39,76044.19,0.02,0.19828,0.00017,15.38893]
[1777542308887,30.39,76044.27,0.02,0.19829,0.00017,15.38957]
[1777542313925,30.39,76043.38,0.02,0.19815,0.00017,15.38273]
[1777542318954,30.39,76044.32,0.02,0.19831,0.00017,15.39045]
[1777542319611,30.39,76044.32,0.02,0.19831,0.00017,15.39045]
[1777542319630,30.39,76044.32,0.02,0.19831,0.00017,15.39045]
[1777542319961,30.39,76041.89,0.02,0.19791,0.00017,15.37111]
[1777542320739,30.39,76041.89,0.02,0.19791,0.00017,15.37111]
[1777542320881,30.39,76041.89,0.02,0.19791,0.00017,15.37111]
[1777542320916,30.39,76041.89,0.02,0.19791,0.00017,15.37111]
[1777542320969,30.39,76041.0,0.02,0.19776,0.00017,15.36407]
[1777542323994,30.39,76029.23,0.02,0.19582,0.00016,15.26999]
[1777542328738,30.39,76024.55,0.02,0.19505,0.00016,15.2328]
[1777542328756,30.39,76024.55,0.02,0.19505,0.00016,15.2328]
[1777542328795,30.39,76024.55,0.02,0.19505,0.00016,15.2328]
[1777542329028,30.39,76024.42,0.02,0.19503,0.00016,15.23184]
[1777542329648,30.39,76024.42,0.02,0.19503,0.00016,15.23184]
[1777542330446,30.39,76025.44,0.02,0.1952,0.00016,15.24018]
[1777542331662,30.39,76027.36,0.02,0.19548,0.00016,15.2508]
[1777542332049,30.39,76027.36,0.02,0.19548,0.00016,15.2508]
[1777542337154,30.39,76030.39,0.02,0.19598,0.00016,15.27532]
[1777542342244,30.39,76030.85,0.02,0.19607,0.00016,15.27954]
[1777542345378,30.39,76030.25,0.02,0.19598,0.00016,15.27508]
[1777542345479,30.39,76030.24,0.02,0.19598,0.00016,15.27512]
[1777542345836,30.39,76030.24,0.02,0.19598,0.00016,15.27512]
[1777542345852,30.39,76030.24,0.02,0.19598,0.00016,15.27512]
[1777542346147,30.39,76030.24,0.02,0.19598,0.00016,15.27512]
[1777542346926,30.39,76030.24,0.02,0.19598,0.00016,15.27512]
[1777542347847,30.4,76031.09,0.02,0.19613,0.00016,15.28217]
[1777542348471,30.4,76029.97,0.02,0.19594,0.00016,15.27335]
[1777542354518,30.4,76030.46,0.02,0.19604,0.00016,15.27785]
[1777542358447,30.4,76030.18,0.02,0.196,0.00016,15.27623]
[1777542362648,30.4,76022.25,0.02,0.19472,0.00016,15.21365]
[1777542364999,30.4,76025.82,0.02,0.19531,0.00016,15.24258]
[1777542365283,30.4,76027.73,0.02,0.19563,0.00016,15.25803]
[1777542365846,30.4,76027.73,0.02,0.19563,0.00016,15.25803]
[1777542366288,30.4,76028.69,0.02,0.19579,0.00016,15.26586]
[1777542366595,30.4,76028.69,0.02,0.19579,0.00016,15.26586]
[1777542367310,30.4,76028.69,0.02,0.19579,0.00016,15.26586]
[1777542367557,30.4,76031.08,0.02,0.19619,0.00016,15.2851]
[1777542367607,30.4,76031.08,0.02,0.19619,0.00016,15.2851]
[1777542367783,30.4,76031.08,0.02,0.19619,0.00016,15.2851]
[1777542367846,30.4,76031.08,0.02,0.19619,0.00016,15.2851]
[1777542367936,30.4,76031.08,0.02,0.19619,0.00016,15.2851]
[1777542368078,30.4,76031.08,0.02,0.19619,0.00016,15.2851]
[1777542368301,30.4,76031.08,0.02,0.19619,0.00016,15.28522]
[1777542370294,30.4,76037.9,0.02,0.19732,0.00017,15.33978]
[1777542370517,30.4,76037.9,0.02,0.19732,0.00017,15.33978]
[1777542370531,30.4,76037.9,0.02,0.19732,0.00017,15.33978]
[1777542370395,30.4,76039.38,0.02,0.19757,0.00017,15.35191]
[1777542371015,30.4,76039.38,0.02,0.19757,0.00017,15.35191]
[1777542372230,30.4,76039.48,0.02,0.19759,0.00017,15.35271]
[1777542372329,30.41,76039.71,0.02,0.19763,0.00017,15.3547]
[1777542377364,30.41,76044.45,0.02,0.19843,0.00017,15.39311]
[1777542380987,30.41,76044.07,0.02,0.19837,0.00017,15.39036]
[1777542382332,30.41,76040.49,0.02,0.19778,0.00017,15.36193]
[1777542382454,30.41,76038.03,0.02,0.19737,0.00017,15.34232]
[1777542382789,30.41,76038.03,0.02,0.19737,0.00017,15.34232]
[1777542382812,30.41,76038.03,0.02,0.19737,0.00017,15.34232]
[1777542384327,30.41,76038.17,0.02,0.1974,0.00017,15.34347]
[1777542384412,30.41,76038.78,0.02,0.1975,0.00017,15.34837]
[1777542389447,30.41,76039.41,0.02,0.19761,0.00017,15.35362]
[1777542394483,30.41,76040.11,0.02,0.19768,0.00017,15.35449]
[1777542396634,30.41,76040.52,0.02,0.19775,0.00017,15.3578]
[1777542401641,30.41,76045.69,0.02,0.19862,0.00017,15.39948]
[1777542402570,30.41,76045.69,0.02,0.19862,0.00017,15.39948]
[1777542402578,30.41,76045.69,0.02,0.19862,0.00017,15.39948]
[1777542404610,30.41,76045.46,0.02,0.19858,0.00017,15.39788]
[1777542405561,30.41,76045.42,0.02,0.19858,0.00017,15.39764]
[1777542410597,30.41,76044.74,0.02,0.19848,0.00017,15.39269]
[1777542415632,30.41,76044.52,0.02,0.19845,0.00017,15.39145]
[1777542421555,30.41,76044.26,0.02,0.19842,0.00017,15.38977]
[1777542426708,30.41,76048.06,0.02,0.19904,0.00017,15.41982]
[1777542431744,30.41,76047.12,0.02,0.19888,0.00017,15.41197]
[1777542435363,30.41,76046.64,0.02,0.19879,0.00017,15.40795]
[1777542435406,30.41,76046.64,0.02,0.19879,0.00017,15.40795]
[1777542435440,30.41,76046.53,0.02,0.19877,0.00017,15.40701]
[1777542435661,30.41,76046.53,0.02,0.19877,0.00017,15.40701]
[1777542435685,30.41,76046.53,0.02,0.19877,0.00017,15.40701]
[1777542440808,30.41,76045.86,0.02,0.19866,0.00017,15.40137]
[1777542444556,30.41,76054.25,0.02,0.20005,0.00017,15.46788]
[1777542446852,30.41,76061.91,0.02,0.20133,0.00017,15.5291]
[1777542452262,30.41,76057.62,0.02,0.20061,0.00017,15.49475]
[1777542457927,30.41,76061.09,0.02,0.20113,0.00017,15.51654]
[1777542462962,30.41,76060.62,0.02,0.20103,0.00017,15.51197]
[1777542469003,30.4,76059.5,0.02,0.20082,0.00017,15.50205]
[1777542474038,30.4,76061.76,0.02,0.20118,0.00017,15.51915]
[1777542479076,30.4,76063.91,0.02,0.20152,0.00017,15.53536]
[1777542485120,30.4,76062.22,0.02,0.20122,0.00017,15.52098]
[1777542490154,30.39,76063.41,0.02,0.2014,0.00017,15.52972]
[1777542493186,30.39,76068.64,0.02,0.20227,0.00017,15.57092]
[1777542493642,30.39,76069.63,0.02,0.20243,0.00017,15.57841]
[1777542498659,30.39,76071.32,0.02,0.20271,0.00017,15.59168]
[1777542503660,30.39,76068.91,0.02,0.2023,0.00017,15.57239]
[1777542506064,30.39,76070.34,0.02,0.20254,0.00017,15.58368]
[1777542506082,30.39,76070.34,0.02,0.20254,0.00017,15.58368]
[1777542506636,30.39,76075.55,0.02,0.20342,0.00017,15.62496]
[1777542511414,30.39,76077.47,0.02,0.20373,0.00017,15.63981]
[1777542511454,30.39,76077.47,0.02,0.20373,0.00017,15.63981]
[1777542511552,30.39,76082.05,0.02,0.20446,0.00017,15.67126]
[1777542511830,30.39,76082.05,0.02,0.20446,0.00017,15.67126]
[1777542511855,30.39,76082.05,0.02,0.20446,0.00017,15.67126]
[1777542512348,30.39,76082.05,0.02,0.20446,0.00017,15.67126]
[1777542512570,30.39,76093.64,0.02,0.20642,0.00017,15.76278]
[1777542516277,30.39,76098.46,0.02,0.20724,0.00017,15.80056]
[1777542516305,30.39,76098.46,0.02,0.20724,0.00017,15.80056]
[1777542516336,30.39,76097.96,0.02,0.20715,0.00017,15.79645]
[1777542518271,30.39,76098.1,0.02,0.20717,0.00017,15.79738]
[1777542518663,30.39,76105.65,0.02,0.20845,0.00017,15.85648]
[1777542523681,30.38,76104.03,0.02,0.20815,0.00017,15.84274]
[1777542525372,30.38,76103.18,0.02,0.208,0.00017,15.8357]
[1777542525682,30.38,76101.55,0.02,0.20772,0.00017,15.82276]
[1777542527498,30.38,76102.16,0.02,0.20782,0.00017,15.82749]
[1777542527607,30.38,76102.16,0.02,0.20782,0.00017,15.82749]
[1777542527614,30.38,76102.16,0.02,0.20782,0.00017,15.82749]
[1777542527618,30.38,76105.26,0.02,0.20835,0.00017,15.85183]
[1777542529252,30.38,76107.34,0.02,0.2087,0.00017,15.86821]
[1777542529669,30.38,76116.17,0.02,0.21021,0.00017,15.93739]
[1777542531702,30.38,76124.44,0.02,0.21163,0.00017,16.00213]
[1777542532471,30.38,76124.44,0.02,0.21163,0.00017,16.00213]
[1777542532475,30.38,76124.44,0.02,0.21163,0.00017,16.00213]
[1777542532532,30.38,76124.44,0.02,0.21163,0.00017,16.00213]
[1777542534534,30.38,76125.16,0.02,0.21175,0.00017,16.00766]
[1777542534617,30.38,76126.29,0.02,0.21194,0.00017,16.01631]
[1777542539716,30.38,76127.95,0.02,0.21222,0.00017,16.02896]
[1777542545542,30.38,76133.09,0.02,0.21309,0.00017,16.06832]
[1777542550583,30.38,76131.53,0.02,0.2128,0.00017,16.0554]
[1777542553249,30.37,76130.58,0.02,0.21263,0.00017,16.04759]
[1777542553600,30.37,76130.94,0.02,0.21269,0.00017,16.05041]
[1777542556292,30.37,76127.8,0.02,0.21214,0.00017,16.0255]
[1777542556335,30.37,76127.8,0.02,0.21214,0.00017,16.0255]
[1777542556850,30.37,76127.21,0.02,0.21204,0.00017,16.02087]
[1777542557674,30.37,76118.11,0.02,0.21047,0.00017,15.94933]
[1777542563587,30.37,76115.76,0.02,0.21007,0.00017,15.93095]
[1777542568704,30.37,76119.35,0.02,0.21069,0.00017,15.95924]
[1777542573739,30.37,76116.92,0.02,0.21023,0.00017,15.93541]
[1777542578775,30.37,76118.15,0.02,0.21044,0.00017,15.94517]
[1777542583809,30.37,76117.98,0.02,0.21041,0.00017,15.94389]
[1777542588843,30.37,76115.79,0.02,0.21004,0.00017,15.92678]
[1777542592269,30.37,76115.97,0.02,0.21007,0.00017,15.92824]
[1777542597274,30.37,76114.91,0.02,0.20989,0.00017,15.92004]
[1777542598010,30.37,76114.7,0.02,0.20985,0.00017,15.91842]
[1777542603019,30.38,76112.23,0.02,0.20944,0.00017,15.89924]
[1777542606777,30.38,76112.96,0.02,0.20956,0.00017,15.90513]
[1777542612009,30.38,76116.72,0.02,0.21022,0.00017,15.93506]
[1777542616962,30.38,76116.99,0.02,0.21027,0.00017,15.93729]
[1777542617063,30.38,76121.15,0.02,0.21098,0.00017,15.96998]
[1777542619421,30.38,76128.07,0.02,0.21218,0.00017,16.02427]
[1777542619503,30.38,76124.71,0.02,0.2116,0.00017,15.99792]
[1777542624869,30.38,76123.97,0.02,0.21146,0.00017,15.99181]
[1777542628769,30.38,76119.65,0.02,0.21072,0.00017,15.95778]
[1777542629136,30.38,76123.6,0.02,0.2114,0.00017,15.98878]
[1777542630755,30.38,76123.6,0.02,0.2114,0.00017,15.98878]
[1777542630811,30.38,76125.94,0.02,0.2118,0.00017,16.00701]
[1777542631821,30.38,76125.94,0.02,0.2118,0.00017,16.00701]
[1777542631868,30.38,76126.53,0.02,0.21185,0.00017,16.00676]
[1777542631986,30.38,76126.53,0.02,0.21185,0.00017,16.00676]
[1777542632121,30.38,76126.53,0.02,0.21185,0.00017,16.00676]
[1777542632700,30.38,76126.53,0.02,0.21185,0.00017,16.00676]
[1777542632801,30.38,76130.31,0.02,0.2125,0.00017,16.0363]
[1777542633576,30.38,76130.31,0.02,0.2125,0.00017,16.0363]
[1777542633615,30.38,76132.01,0.02,0.2128,0.00017,16.04961]
[1777542639203,30.37,76132.88,0.02,0.21293,0.00017,16.0557]
[1777542640281,30.37,76132.88,0.02,0.21293,0.00017,16.0557]
[1777542643708,30.37,76139.9,0.02,0.21414,0.00017,16.11009]
[1777542643865,30.37,76142.26,0.02,0.21455,0.00017,16.12848]
[1777542644237,30.37,76142.26,0.02,0.21455,0.00017,16.12848]
[1777542649384,30.37,76142.92,0.02,0.21466,0.00017,16.13335]
[1777542651512,30.37,76143.17,0.02,0.2147,0.00017,16.13525]
[1777542657645,30.37,76135.98,0.02,0.21345,0.00017,16.07899]
[1777542657746,30.37,76135.99,0.02,0.21345,0.00017,16.07907]
[1777542657869,30.37,76135.99,0.02,0.21345,0.00017,16.07907]
[1777542660659,30.37,76136.57,0.02,0.21355,0.00017,16.08361]
[1777542662385,30.37,76122.91,0.02,0.21119,0.00017,15.97659]
[1777542667397,30.37,76126.53,0.02,0.21181,0.00017,16.00463]
[1777542672434,30.37,76123.69,0.02,0.21131,0.00017,15.98215]
[1777542677468,30.37,76118.57,0.02,0.21043,0.00017,15.94179]
[1777542678311,30.37,76118.57,0.02,0.21043,0.00017,15.94179]
[1777542679796,30.37,76117.66,0.02,0.21027,0.00017,15.93459]
[1777542679818,30.37,76117.66,0.02,0.21027,0.00017,15.93459]
[1777542680567,30.37,76117.38,0.02,0.21022,0.00017,15.93235]
[1777542680604,30.37,76117.38,0.02,0.21022,0.00017,15.93235]
[1777542680645,30.37,76114.89,0.02,0.20979,0.00017,15.91273]
[1777542686531,30.37,76117.31,0.02,0.2102,0.00017,15.93159]
[1777542691565,30.37,76116.53,0.02,0.21002,0.00017,15.9206]
[1777542694305,30.37,76117.56,0.02,0.2102,0.00017,15.92867]
[1777542694334,30.37,76117.56,0.02,0.2102,0.00017,15.92867]
[1777542694587,30.37,76117.75,0.02,0.21023,0.00017,15.93016]
[1777542697182,30.37,76118.5,0.02,0.21036,0.00017,15.93603]
[1777542697197,30.37,76118.5,0.02,0.21036,0.00017,15.93603]
[1777542697608,30.37,76119.89,0.02,0.2106,0.00017,15.94694]
[1777542702156,30.37,76120.1,0.02,0.21063,0.00017,15.94848]
[1777542702888,30.37,76120.1,0.02,0.21063,0.00017,15.94848]
[1777542702900,30.37,76120.1,0.02,0.21063,0.00017,15.94848]
[1777542704626,30.37,76120.47,0.02,0.2107,0.00017,15.95132]
[1777542704797,30.37,76120.47,0.02,0.2107,0.00017,15.95132]
[1777542704832,30.37,76120.47,0.02,0.2107,0.00017,15.95132]
[1777542704842,30.37,76120.47,0.02,0.2107,0.00017,15.95132]
[1777542705041,30.37,76120.68,0.02,0.21073,0.00017,15.95295]
[1777542705664,30.37,76120.69,0.02,0.21073,0.00017,15.95303]
[1777542706492,30.37,76120.69,0.02,0.21073,0.00017,15.95303]
[1777542706506,30.37,76120.69,0.02,0.21073,0.00017,15.95303]
[1777542706768,30.37,76122.8,0.02,0.2111,0.00017,15.96953]
[1777542710929,30.37,76121.39,0.02,0.21085,0.00017,15.95836]
[1777542711004,30.37,76121.39,0.02,0.21085,0.00017,15.95836]
[1777542711007,30.37,76121.39,0.02,0.21085,0.00017,15.95836]
[1777542711706,30.37,76121.23,0.02,0.21082,0.00017,15.95707]
[1777542713047,30.37,76124.85,0.02,0.21145,0.00017,15.98545]
[1777542713071,30.37,76124.85,0.02,0.21145,0.00017,15.98545]
[1777542717076,30.36,76123.5,0.02,0.2112,0.00017,15.97452]
[1777542718624,30.36,76123.59,0.02,0.21122,0.00017,15.97523]
[1777542718663,30.36,76123.59,0.02,0.21122,0.00017,15.97523]
[1777542719105,30.36,76122.13,0.02,0.21097,0.00017,15.96366]
[1777542719767,30.36,76119.04,0.02,0.21043,0.00017,15.93937]
[1777542724804,30.36,76126.78,0.02,0.21176,0.00017,15.99988]
[1777542729838,30.36,76126.54,0.02,0.21171,0.00017,15.99756]
[1777542734873,30.36,76128.16,0.02,0.21198,0.00017,16.00985]
[1777542737162,30.36,76128.39,0.02,0.21202,0.00017,16.01147]
[1777542737216,30.36,76128.39,0.02,0.21202,0.00017,16.01147]
[1777542737328,30.36,76128.39,0.02,0.21202,0.00017,16.01147]
[1777542737477,30.36,76128.39,0.02,0.21202,0.00017,16.01147]
[1777542737494,30.36,76128.39,0.02,0.21202,0.00017,16.01147]
[1777542737546,30.36,76128.39,0.02,0.21202,0.00017,16.01147]
[1777542737895,30.36,76127.18,0.02,0.21181,0.00017,16.0019]
[1777542738901,30.36,76116.67,0.02,0.21,0.00017,15.91937]
[1777542739393,30.36,76116.67,0.02,0.21,0.00017,15.91937]
[1777542739910,30.36,76108.22,0.02,0.20855,0.00017,15.85295]
[1777542746774,30.36,76111.73,0.02,0.20916,0.00017,15.88096]
[1777542746868,30.36,76112.4,0.02,0.20928,0.00017,15.88644]
[1777542747583,30.36,76112.4,0.02,0.20928,0.00017,15.88644]
[1777542747898,30.36,76112.19,0.02,0.20924,0.00017,15.88486]
[1777542749496,30.36,76111.89,0.02,0.20919,0.00017,15.88258]
[1777542749505,30.36,76111.89,0.02,0.20919,0.00017,15.88258]
[1777542751535,30.36,76112.24,0.02,0.20926,0.00017,15.88549]
[1777542751547,30.36,76112.24,0.02,0.20926,0.00017,15.88549]
[1777542752234,30.36,76112.93,0.02,0.20933,0.00017,15.88613]
[1777542752536,30.36,76112.93,0.02,0.20933,0.00017,15.88613]
[1777542752737,30.36,76113.88,0.02,0.2095,0.00017,15.89368]
[1777542755448,30.36,76120.11,0.02,0.21057,0.00017,15.94274]
[1777542755468,30.36,76120.11,0.02,0.21057,0.00017,15.94274]
[1777542755612,30.36,76120.11,0.02,0.21057,0.00017,15.94274]
[1777542755934,30.36,76122.73,0.02,0.21102,0.00017,15.96333]
[1777542760953,30.36,76126.39,0.02,0.21165,0.00017,15.99192]
[1777542764551,30.36,76126.59,0.02,0.21168,0.00017,15.99339]
[1777542764953,30.36,76126.59,0.02,0.21168,0.00017,15.99339]
[1777542764899,30.36,76126.59,0.02,0.21168,0.00017,15.99335]
[1777542766781,30.36,76126.67,0.02,0.21169,0.00017,15.99393]
[1777542766918,30.36,76127.07,0.02,0.21176,0.00017,15.99703]
[1777542769932,30.36,76126.12,0.02,0.2116,0.00017,15.9895]
[1777542770119,30.36,76123.37,0.02,0.21112,0.00017,15.96791]
[1777542775157,30.36,76122.62,0.02,0.21099,0.00017,15.96199]
[1777542777901,30.36,76121.22,0.02,0.21075,0.00017,15.95098]
[1777542780811,30.36,76121.59,0.02,0.21081,0.00017,15.95389]
[1777542782224,30.36,76119.62,0.02,0.21047,0.00017,15.93842]
[1777542782444,30.36,76119.62,0.02,0.21047,0.00017,15.93842]
[1777542782669,30.36,76119.62,0.02,0.21047,0.00017,15.93842]
[1777542782737,30.36,76111.73,0.02,0.20912,0.00017,15.87637]
[1777542784298,30.36,76111.73,0.02,0.20912,0.00017,15.87642]
[1777542784476,30.36,76111.73,0.02,0.20912,0.00017,15.87642]
[1777542784532,30.36,76110.29,0.02,0.20888,0.00017,15.86517]
[1777542786009,30.36,76110.48,0.02,0.20891,0.00017,15.86677]
[1777542792277,30.37,76106.12,0.02,0.20818,0.00017,15.83333]
[1777542797818,30.37,76108.89,0.02,0.20866,0.00017,15.85536]
[1777542801474,30.37,76108.29,0.02,0.20856,0.00017,15.85065]
[1777542801590,30.37,76108.29,0.02,0.20856,0.00017,15.85065]
[1777542803362,30.37,76094.79,0.02,0.20626,0.00017,15.74416]
[1777542808398,30.37,76089.35,0.02,0.20535,0.00017,15.70201]
[1777542813433,30.37,76085.49,0.02,0.20468,0.00017,15.66761]
[1777542818469,30.38,76086.07,0.02,0.20481,0.00017,15.6736]
[1777542820445,30.38,76087.66,0.02,0.20508,0.00017,15.68649]
[1777542820541,30.38,76089.36,0.02,0.20538,0.00017,15.70023]
[1777542821285,30.38,76089.36,0.02,0.20538,0.00017,15.70023]
[1777542821489,30.38,76089.36,0.02,0.20538,0.00017,15.7005]
[1777542823459,30.38,76089.91,0.02,0.20548,0.00017,15.70513]
[1777542823503,30.38,76089.25,0.02,0.20538,0.00017,15.70018]
[1777542828372,30.38,76088.28,0.02,0.20524,0.00017,15.69364]
[1777542828749,30.38,76088.92,0.02,0.20535,0.00017,15.699]
[1777542834588,30.39,76085.74,0.02,0.20484,0.00017,15.6753]
[1777542840621,30.39,76084.27,0.02,0.20464,0.00017,15.66585]
[1777542845949,30.4,76083.39,0.02,0.20453,0.00017,15.66039]
[1777542848179,30.4,76082.84,0.02,0.20445,0.00017,15.65663]
[1777542855732,30.41,76081.8,0.02,0.20432,0.00017,15.65074]
[1777542860769,30.41,76082.69,0.02,0.2045,0.00017,15.6592]
[1777542862896,30.41,76083.73,0.02,0.20469,0.00017,15.6677]
[1777542863111,30.41,76085.41,0.02,0.20498,0.00017,15.68148]
[1777542865183,30.41,76085.85,0.02,0.20506,0.00017,15.68519]
[1777542865804,30.41,76085.7,0.02,0.20504,0.00017,15.68423]
[1777542870839,30.42,76089.56,0.02,0.20572,0.00017,15.71565]
[1777542875932,30.42,76088.37,0.02,0.20548,0.00017,15.70193]
[1777542876432,30.42,76086.17,0.02,0.20512,0.00017,15.68509]
[1777542876447,30.42,76086.17,0.02,0.20512,0.00017,15.68509]
[1777542876881,30.42,76086.17,0.02,0.20512,0.00017,15.68509]
[1777542881916,30.42,76083.74,0.02,0.20474,0.00017,15.66714]
[1777542884008,30.42,76083.11,0.02,0.20463,0.00017,15.66239]
[1777542884081,30.42,76083.77,0.02,0.20475,0.00017,15.66783]
[1777542884770,30.42,76083.77,0.02,0.20475,0.00017,15.66783]
[1777542884940,30.42,76083.8,0.02,0.20476,0.00017,15.66829]
[1777542889971,30.43,76089.39,0.02,0.20573,0.00017,15.71341]
[1777542895011,30.43,76087.8,0.02,0.20548,0.00017,15.70176]
[1777542896106,30.43,76087.62,0.02,0.20545,0.00017,15.70052]
[1777542897022,30.43,76086.75,0.02,0.20531,0.00017,15.69384]
[1777542903064,30.43,76090.06,0.02,0.20589,0.00017,15.721]
[1777542907092,30.44,76082.5,0.02,0.20463,0.00017,15.66209]
[1777542907548,30.44,76082.5,0.02,0.20463,0.00017,15.66209]
[1777542907563,30.44,76082.5,0.02,0.20463,0.00017,15.66209]
[1777542908114,30.44,76082.04,0.02,0.20456,0.00017,15.65868]
[1777542910430,30.44,76082.07,0.02,0.20457,0.00017,15.65937]
[1777542910511,30.44,76082.05,0.02,0.20457,0.00017,15.65921]
[1777542911736,30.44,76082.05,0.02,0.20457,0.00017,15.65921]
[1777542911834,30.44,76082.07,0.02,0.20458,0.00017,15.6596]
[1777542917838,30.44,76082.3,0.02,0.20464,0.00017,15.66255]
[1777542917883,30.44,76082.3,0.02,0.20464,0.00017,15.66255]
[1777542918239,30.44,76082.17,0.02,0.20462,0.00017,15.66174]
[1777542919918,30.44,76081.88,0.02,0.20458,0.00017,15.65968]
[1777542920743,30.44,76081.96,0.02,0.2046,0.00017,15.66076]
[1777542922730,30.44,76081.15,0.02,0.20447,0.00017,15.6546]
[1777542922817,30.44,76079.82,0.02,0.20425,0.00017,15.64434]
[1777542927957,30.45,76078.43,0.02,0.20405,0.00017,15.63463]
[1777542929089,30.45,76078.43,0.02,0.20405,0.00017,15.63463]
[1777542929245,30.45,76076.93,0.02,0.20381,0.00017,15.62332]
[1777542931295,30.45,76076.45,0.02,0.20373,0.00017,15.61982]
[1777542938028,30.46,76073.78,0.02,0.20329,0.00017,15.59644]
[1777542939293,30.46,76073.78,0.02,0.20329,0.00017,15.59644]
[1777542945358,30.46,76073.6,0.02,0.20331,0.00017,15.59734]
[1777542950661,30.47,76072.94,0.02,0.20323,0.00017,15.59349]
[1777542956434,30.47,76077.77,0.02,0.2041,0.00017,15.63413]
[1777542962476,30.48,76077.82,0.02,0.20415,0.00017,15.63629]
[1777542967512,30.48,76080.52,0.02,0.20463,0.00017,15.65887]
[1777542972547,30.49,76076.39,0.02,0.20396,0.00017,15.62761]
[1777542973499,30.49,76076.39,0.02,0.20396,0.00017,15.62761]
[1777542973561,30.49,76076.41,0.02,0.20397,0.00017,15.62803]
[1777542977750,30.49,76080.46,0.02,0.20467,0.00017,15.66073]
[1777542977782,30.49,76080.62,0.02,0.2047,0.00017,15.6622]
[1777542980900,30.49,76080.68,0.02,0.20472,0.00017,15.6631]
[1777542980909,30.49,76078.09,0.02,0.20429,0.00017,15.64288]
[1777542985842,30.49,76078.74,0.02,0.20442,0.00017,15.64888]
[1777542985944,30.5,76077.97,0.02,0.20429,0.00017,15.64302]
[1777542987358,30.5,76078.12,0.02,0.20432,0.00017,15.64441]
[1777542988111,30.5,76078.12,0.02,0.20432,0.00017,15.64441]
[1777542993578,30.5,76079.69,0.02,0.20457,0.00017,15.65322]
[1777543001750,30.5,76079.84,0.02,0.20464,0.00017,15.6561]
[1777543006787,30.51,76079.37,0.02,0.20458,0.00017,15.65326]
[1777543011821,30.51,76079.66,0.02,0.20464,0.00017,15.6564]
[1777543016856,30.51,76078.96,0.02,0.20454,0.00017,15.65165]
[1777543017330,30.51,76078.96,0.02,0.20454,0.00017,15.65165]
[1777543017359,30.51,76078.96,0.02,0.20454,0.00017,15.65165]
[1777543017369,30.51,76078.96,0.02,0.20454,0.00017,15.65165]
[1777543018004,30.51,76078.96,0.02,0.20454,0.00017,15.65165]
[1777543018035,30.51,76078.96,0.02,0.20454,0.00017,15.65165]
[1777543018633,30.51,76078.3,0.02,0.20444,0.00017,15.64676]
[1777543018653,30.51,76078.3,0.02,0.20444,0.00017,15.64676]
[1777543019870,30.51,76078.25,0.02,0.20443,0.00017,15.64636]
[1777543019950,30.51,76075.77,0.02,0.20401,0.00017,15.62696]
[1777543021970,30.51,76067.86,0.02,0.20269,0.00017,15.56487]
[1777543022433,30.51,76067.86,0.02,0.20269,0.00017,15.56487]
[1777543022898,30.51,76067.86,0.02,0.2027,0.00017,15.5651]
[1777543026183,30.52,76067.97,0.02,0.20273,0.00017,15.56673]
[1777543026212,30.52,76067.58,0.02,0.20267,0.00017,15.56391]
[1777543027430,30.52,76067.59,0.02,0.20268,0.00017,15.56399]
[1777543027934,30.52,76067.1,0.02,0.2026,0.00017,15.56039]
[1777543030381,30.52,76066.03,0.02,0.20243,0.00017,15.55249]
[1777543030955,30.52,76065.4,0.02,0.20233,0.00017,15.54781]
[1777543034963,30.52,76066.52,0.02,0.20255,0.00017,15.55784]
[1777543034985,30.52,76067.54,0.02,0.20272,0.00017,15.5659]
[1777543035946,30.52,76067.54,0.02,0.20272,0.00017,15.5659]
[1777543042031,30.53,76068.6,0.02,0.20294,0.00017,15.57625]
[1777543047066,30.53,76067.58,0.02,0.2028,0.00017,15.56967]
[1777543049189,30.53,76067.52,0.02,0.2028,0.00017,15.5695]
[1777543054427,30.54,76067.19,0.02,0.20274,0.00017,15.5642]
[1777543056457,30.54,76066.71,0.02,0.20268,0.00017,15.56103]
[1777543057138,30.54,76066.54,0.02,0.20265,0.00017,15.56001]
[1777543060105,30.54,76066.12,0.02,0.2026,0.00017,15.55733]
[1777543060177,30.54,76069.33,0.02,0.20314,0.00017,15.58298]
[1777543061305,30.55,76069.31,0.02,0.20315,0.00017,15.58311]
[1777543067208,30.55,76076.44,0.02,0.20438,0.00017,15.6409]
[1777543072243,30.55,76075.65,0.02,0.20427,0.00017,15.63577]
[1777543074314,30.55,76075.35,0.02,0.20423,0.00017,15.63387]
[1777543074345,30.55,76075.35,0.02,0.20423,0.00017,15.63387]
[1777543075265,30.55,76072.26,0.02,0.20372,0.00017,15.60979]
[1777543076276,30.56,76064.36,0.02,0.2024,0.00017,15.54781]
[1777543076731,30.56,76064.36,0.02,0.2024,0.00017,15.54781]
[1777543077278,30.56,76064.5,0.02,0.20243,0.00017,15.54926]
[1777543082974,30.56,76064.85,0.02,0.20252,0.00017,15.55342]
[1777543089099,30.57,76065.62,0.02,0.2027,0.00017,15.56192]
[1777543094451,30.57,76065.18,0.02,0.20266,0.00017,15.56017]
[1777543094492,30.57,76065.44,0.02,0.20272,0.00017,15.56256]
[1777543098692,30.58,76065.9,0.02,0.20282,0.00017,15.56754]
[1777543098704,30.58,76065.9,0.02,0.20282,0.00017,15.56754]
[1777543099395,30.58,76066.02,0.02,0.20285,0.00017,15.56882]
[1777543099433,30.58,76066.02,0.02,0.20285,0.00017,15.56882]
[1777543105475,30.58,76067.48,0.02,0.20314,0.00017,15.58226]
[1777543110511,30.59,76067.74,0.02,0.20321,0.00017,15.58589]
[1777543115545,30.59,76068.22,0.02,0.20329,0.00017,15.58644]
[1777543121303,30.6,76066.93,0.02,0.2031,0.00017,15.57753]
[1777543127249,30.6,76073.23,0.02,0.20417,0.00017,15.62796]
[1777543132668,30.6,76073.0,0.02,0.20415,0.00017,15.62685]
[1777543136761,30.6,76072.73,0.02,0.20411,0.00017,15.62505]
[1777543142737,30.6,76073.2,0.02,0.20421,0.00017,15.6295]
[1777543147771,30.6,76072.74,0.02,0.20414,0.00017,15.62641]
[1777543152811,30.61,76070.0,0.02,0.20369,0.00017,15.60544]
[1777543153574,30.61,76070.0,0.02,0.20369,0.00017,15.60544]
[1777543153819,30.61,76068.35,0.02,0.20342,0.00017,15.59259]
[1777543158852,30.61,76067.98,0.02,0.20337,0.00017,15.5901]
[1777543163237,30.61,76072.11,0.02,0.20406,0.00017,15.62253]
[1777543163267,30.61,76071.51,0.02,0.20396,0.00017,15.61775]
[1777543168924,30.61,76071.31,0.02,0.20392,0.00017,15.61589]
[1777543171987,30.61,76070.43,0.02,0.20377,0.00017,15.60888]
[1777543174701,30.61,76065.26,0.02,0.20286,0.00017,15.56331]
[1777543174966,30.61,76065.37,0.02,0.20287,0.00017,15.56417]
[1777543177574,30.61,76065.64,0.02,0.20292,0.00017,15.56633]
[1777543177987,30.61,76066.13,0.02,0.203,0.00017,15.5702]
[1777543183026,30.61,76066.91,0.02,0.20313,0.00017,15.57637]
[1777543188060,30.61,76065.89,0.02,0.20296,0.00017,15.56836]
[1777543190616,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543190640,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543190702,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543190736,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543190940,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543190950,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543190954,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543190961,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543190992,30.61,76064.68,0.02,0.20276,0.00017,15.55887]
[1777543191082,30.61,76060.24,0.02,0.20202,0.00017,15.52391]
[1777543191513,30.61,76060.24,0.02,0.20202,0.00017,15.52391]
[1777543191540,30.61,76060.24,0.02,0.20202,0.00017,15.52391]
[1777543191619,30.61,76060.24,0.02,0.20202,0.00017,15.52391]
[1777543191753,30.61,76060.24,0.02,0.20202,0.00017,15.52391]
[1777543192246,30.61,76060.24,0.02,0.20202,0.00017,15.52391]
[1777543192293,30.61,76056.3,0.02,0.20137,0.00017,15.493]
[1777543192509,30.61,76056.3,0.02,0.20137,0.00017,15.493]
[1777543192526,30.61,76056.3,0.02,0.20137,0.00017,15.493]
[1777543192532,30.61,76056.3,0.02,0.20137,0.00017,15.493]
[1777543192561,30.61,76056.3,0.02,0.20137,0.00017,15.493]
[1777543193129,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543193521,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543193544,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543193559,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543193575,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543193620,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543193769,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543193832,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543193852,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543194048,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543194070,30.61,76057.07,0.02,0.20149,0.00017,15.49907]
[1777543194149,30.61,76055.78,0.02,0.20128,0.00017,15.489]
[1777543194560,30.61,76055.78,0.02,0.20128,0.00017,15.489]
[1777543194771,30.61,76055.78,0.02,0.20128,0.00017,15.489]
[1777543195164,30.61,76055.78,0.02,0.20128,0.00017,15.489]
[1777543195194,30.61,76055.78,0.02,0.20128,0.00017,15.489]
[1777543195210,30.61,76055.78,0.02,0.20128,0.00017,15.489]
[1777543195214,30.61,76055.78,0.02,0.20128,0.00017,15.489]
[1777543195359,30.61,76055.78,0.02,0.20128,0.00017,15.489]
[1777543195357,30.61,76052.16,0.02,0.20068,0.00017,15.46064]
[1777543195647,30.61,76052.16,0.02,0.20068,0.00017,15.46064]
[1777543195735,30.61,76052.16,0.02,0.20068,0.00017,15.46064]
[1777543195776,30.61,76052.16,0.02,0.20068,0.00017,15.46064]
[1777543196118,30.61,76051.99,0.02,0.20066,0.00017,15.4593]
[1777543197598,30.61,76051.02,0.02,0.2005,0.00017,15.45178]
[1777543197647,30.61,76051.02,0.02,0.2005,0.00017,15.45178]
[1777543197778,30.61,76051.02,0.02,0.2005,0.00017,15.45178]
[1777543197785,30.61,76051.02,0.02,0.2005,0.00017,15.45178]
[1777543197789,30.61,76051.02,0.02,0.2005,0.00017,15.45178]
[1777543198177,30.61,76051.02,0.02,0.2005,0.00017,15.45178]
[1777543201103,30.61,76047.46,0.02,0.19992,0.00017,15.42417]
[1777543204202,30.61,76050.17,0.02,0.20037,0.00017,15.44593]
[1777543209226,30.61,76050.63,0.02,0.20047,0.00017,15.45053]
[1777543214247,30.61,76052.09,0.02,0.20073,0.00017,15.46287]
[1777543214814,30.61,76052.26,0.02,0.20076,0.00017,15.46421]
[1777543214834,30.61,76052.26,0.02,0.20076,0.00017,15.46421]
[1777543215000,30.61,76052.26,0.02,0.20076,0.00017,15.46421]
[1777543215389,30.62,76052.38,0.02,0.20078,0.00017,15.46532]
[1777543216476,30.62,76052.54,0.02,0.20081,0.00017,15.46674]
[1777543216491,30.62,76052.54,0.02,0.20081,0.00017,15.46674]
[1777543217263,30.62,76052.69,0.02,0.20084,0.00017,15.46809]
[1777543220601,30.62,76052.68,0.02,0.20085,0.00017,15.4685]
[1777543221742,30.62,76047.02,0.02,0.19992,0.00017,15.42413]
[1777543221758,30.62,76047.02,0.02,0.19992,0.00017,15.42413]
[1777543222174,30.62,76047.02,0.02,0.19992,0.00017,15.42413]
[1777543227333,30.62,76043.05,0.02,0.19927,0.00017,15.39336]
[1777543232372,30.62,76040.71,0.02,0.19885,0.00017,15.37064]
[1777543237403,30.62,76045.49,0.02,0.19966,0.00017,15.40917]
[1777543240635,30.64,76044.38,0.02,0.1996,0.00017,15.40601]
[1777543241431,30.65,76044.44,0.02,0.19967,0.00017,15.4091]
[1777543242240,30.65,76044.44,0.02,0.19967,0.00017,15.4091]
[1777543242437,30.65,76044.58,0.02,0.19974,0.00017,15.41275]
[1777543247455,30.67,76045.31,0.02,0.19998,0.00017,15.42401]
[1777543250398,30.67,76045.16,0.02,0.19997,0.00017,15.42354]
[1777543250715,30.67,76046.0,0.02,0.20012,0.00017,15.4304]
[1777543251425,30.67,76046.0,0.02,0.20012,0.00017,15.4304]
[1777543256047,30.67,76047.2,0.02,0.20034,0.00017,15.44073]
[1777543256374,30.67,76047.2,0.02,0.20034,0.00017,15.44073]
[1777543256409,30.67,76047.2,0.02,0.20034,0.00017,15.44073]
[1777543257773,30.67,76047.76,0.02,0.20044,0.00017,15.44555]
[1777543257817,30.67,76047.76,0.02,0.20044,0.00017,15.44555]
[1777543258285,30.67,76047.76,0.02,0.20044,0.00017,15.44555]
[1777543258385,30.67,76049.34,0.02,0.2007,0.00017,15.45819]
[1777543258626,30.67,76049.34,0.02,0.2007,0.00017,15.45819]
[1777543258642,30.67,76049.34,0.02,0.2007,0.00017,15.45819]
[1777543259533,30.68,76053.34,0.02,0.20137,0.00017,15.48988]
[1777543259543,30.68,76053.34,0.02,0.20137,0.00017,15.48988]
[1777543259583,30.68,76053.34,0.02,0.20137,0.00017,15.48988]
[1777543260368,30.68,76053.34,0.02,0.20137,0.00017,15.48988]
[1777543260667,30.68,76057.01,0.02,0.20199,0.00017,15.51929]
[1777543260700,30.68,76057.01,0.02,0.20199,0.00017,15.51929]
[1777543262698,30.68,76056.76,0.02,0.20196,0.00017,15.51756]
[1777543262738,30.68,76056.76,0.02,0.20196,0.00017,15.51756]
[1777543264714,30.68,76055.91,0.02,0.20182,0.00017,15.51109]
[1777543264734,30.68,76055.91,0.02,0.20182,0.00017,15.51109]
[1777543266754,30.68,76055.24,0.02,0.20171,0.00017,15.50602]
[1777543266782,30.68,76055.24,0.02,0.20171,0.00017,15.50602]
[1777543268762,30.68,76053.96,0.02,0.20151,0.00017,15.49615]
[1777543268802,30.68,76053.96,0.02,0.20151,0.00017,15.49615]
[1777543270792,30.68,76053.25,0.02,0.2014,0.00017,15.49101]
[1777543270809,30.68,76053.25,0.02,0.2014,0.00017,15.49101]
[1777543272812,30.68,76052.87,0.02,0.20134,0.00017,15.48844]
[1777543272842,30.68,76052.87,0.02,0.20134,0.00017,15.48844]
[1777543274837,30.68,76052.05,0.02,0.20122,0.00017,15.48242]
[1777543274867,30.68,76052.05,0.02,0.20122,0.00017,15.48242]
[1777543276860,30.68,76051.48,0.02,0.20113,0.00017,15.47836]
[1777543276884,30.68,76051.48,0.02,0.20113,0.00017,15.47836]
[1777543278900,30.68,76050.33,0.02,0.20095,0.00017,15.46973]
[1777543278934,30.68,76050.33,0.02,0.20095,0.00017,15.46973]
[1777543280912,30.69,76051.17,0.02,0.2011,0.00017,15.47699]
[1777543280951,30.69,76051.17,0.02,0.2011,0.00017,15.47699]
[1777543282714,30.69,76051.89,0.02,0.20123,0.00017,15.48285]
[1777543282741,30.69,76051.89,0.02,0.20123,0.00017,15.48285]
[1777543282940,30.69,76051.89,0.02,0.20123,0.00017,15.48285]
[1777543282955,30.69,76051.89,0.02,0.20123,0.00017,15.48285]
[1777543283626,30.69,76051.17,0.02,0.20111,0.00017,15.47737]
[1777543283655,30.69,76051.17,0.02,0.20111,0.00017,15.47737]
[1777543284998,30.69,76052.0,0.02,0.20125,0.00017,15.48409]
[1777543285038,30.69,76052.0,0.02,0.20125,0.00017,15.48409]
[1777543285392,30.69,76052.0,0.02,0.20125,0.00017,15.48409]
[1777543285429,30.69,76052.0,0.02,0.20125,0.00017,15.48409]
[1777543290776,30.69,76049.95,0.02,0.20095,0.00017,15.46948]
[1777543296148,30.7,76047.32,0.02,0.20049,0.00017,15.44492]
[1777543300008,30.7,76038.73,0.02,0.19909,0.00017,15.37836]
[1777543300046,30.7,76039.34,0.02,0.1992,0.00017,15.38349]
[1777543303268,30.7,76037.93,0.02,0.19898,0.00017,15.37301]
[1777543303370,30.7,76037.0,0.02,0.19883,0.00016,15.366]
[1777543305274,30.7,76036.81,0.02,0.19881,0.00016,15.36498]
[1777543305302,30.7,76036.81,0.02,0.19881,0.00016,15.36498]
[1777543307293,30.7,76036.88,0.02,0.19882,0.00016,15.36569]
[1777543307340,30.7,76036.88,0.02,0.19882,0.00016,15.36569]
[1777543309326,30.7,76037.77,0.02,0.19898,0.00017,15.37301]
[1777543309351,30.7,76037.77,0.02,0.19898,0.00017,15.37301]
[1777543311347,30.71,76038.25,0.02,0.19906,0.00017,15.37709]
[1777543311383,30.71,76038.25,0.02,0.19906,0.00017,15.37709]
[1777543313375,30.71,76040.84,0.02,0.1995,0.00017,15.39779]
[1777543313405,30.71,76040.84,0.02,0.1995,0.00017,15.39779]
[1777543314273,30.71,76043.37,0.02,0.19992,0.00017,15.41795]
[1777543314311,30.71,76043.37,0.02,0.19992,0.00017,15.41795]
[1777543315398,30.71,76044.06,0.02,0.20004,0.00017,15.42348]
[1777543315430,30.71,76044.06,0.02,0.20004,0.00017,15.42348]
[1777543317418,30.71,76046.23,0.02,0.20041,0.00017,15.44098]
[1777543317447,30.71,76046.23,0.02,0.20041,0.00017,15.44098]
[1777543319436,30.71,76045.46,0.02,0.20028,0.00017,15.43511]
[1777543319459,30.71,76045.46,0.02,0.20028,0.00017,15.43511]
[1777543321478,30.71,76045.64,0.02,0.20032,0.00017,15.43693]
[1777543321499,30.71,76045.64,0.02,0.20032,0.00017,15.43693]
[1777543323526,30.71,76046.07,0.02,0.2004,0.00017,15.44071]
[1777543323566,30.71,76047.17,0.02,0.20059,0.00017,15.4499]
[1777543324206,30.71,76047.17,0.02,0.20059,0.00017,15.4499]
[1777543324224,30.71,76047.17,0.02,0.20059,0.00017,15.4499]
[1777543324246,30.71,76047.17,0.02,0.20059,0.00017,15.4499]
[1777543324369,30.71,76048.88,0.02,0.20088,0.00017,15.46335]
[1777543324894,30.71,76048.88,0.02,0.20088,0.00017,15.46335]
[1777543324910,30.71,76048.88,0.02,0.20088,0.00017,15.46335]
[1777543325428,30.71,76048.88,0.02,0.20088,0.00017,15.46335]
[1777543328971,30.72,76055.15,0.02,0.20194,0.00017,15.51374]
[1777543329637,30.72,76053.88,0.02,0.20174,0.00017,15.50401]
[1777543330530,30.72,76053.88,0.02,0.20174,0.00017,15.50401]
[1777543330567,30.72,76053.88,0.02,0.20174,0.00017,15.50427]
[1777543330578,30.72,76053.88,0.02,0.20174,0.00017,15.50427]
[1777543331268,30.72,76053.88,0.02,0.20174,0.00017,15.50427]
[1777543331286,30.72,76053.88,0.02,0.20174,0.00017,15.50427]
[1777543331662,30.72,76051.92,0.02,0.20142,0.00017,15.48914]
[1777543332045,30.72,76051.92,0.02,0.20142,0.00017,15.48914]
[1777543332349,30.72,76051.92,0.02,0.20142,0.00017,15.48914]
[1777543332390,30.72,76051.92,0.02,0.20142,0.00017,15.48914]
[1777543333708,30.72,76051.6,0.02,0.20138,0.00017,15.48724]
[1777543333717,30.72,76051.6,0.02,0.20138,0.00017,15.48724]
[1777543334079,30.72,76051.29,0.02,0.20134,0.00017,15.48514]
[1777543339113,30.72,76050.53,0.02,0.20125,0.00017,15.48087]
[1777543344149,30.73,76052.92,0.02,0.20168,0.00017,15.50135]
[1777543346868,30.73,76051.33,0.02,0.20143,0.00017,15.4895]
[1777543347881,30.73,76051.31,0.02,0.20144,0.00017,15.49]
[1777543353216,30.74,76052.16,0.02,0.20158,0.00017,15.49345]
[1777543355983,30.74,76051.91,0.02,0.20155,0.00017,15.49212]
[1777543360984,30.74,76052.06,0.02,0.20161,0.00017,15.49517]
[1777543366012,30.75,76051.39,0.02,0.20154,0.00017,15.49145]
[1777543370088,30.75,76050.69,0.02,0.20145,0.00017,15.4872]
[1777543371541,30.75,76050.69,0.02,0.20145,0.00017,15.4872]
[1777543377387,30.76,76051.14,0.02,0.20157,0.00017,15.49296]
[1777543382423,30.76,76050.07,0.02,0.20143,0.00017,15.48611]
[1777543387457,30.77,76055.12,0.02,0.2023,0.00017,15.52726]
[1777543392496,30.77,76054.67,0.02,0.20226,0.00017,15.52531]
[1777543394780,30.77,76055.23,0.02,0.20236,0.00017,15.53021]
[1777543395520,30.77,76056.36,0.02,0.20255,0.00017,15.53907]
[1777543398461,30.77,76057.69,0.02,0.20279,0.00017,15.55019]
[1777543400737,30.78,76070.13,0.02,0.20488,0.00017,15.64804]
[1777543402034,30.78,76070.57,0.02,0.20495,0.00017,15.6516]
[1777543402459,30.78,76070.57,0.02,0.20495,0.00017,15.6516]
[1777543402562,30.78,76070.57,0.02,0.20495,0.00017,15.6516]
[1777543402588,30.78,76070.57,0.02,0.20495,0.00017,15.6516]
[1777543402630,30.78,76071.64,0.02,0.20514,0.00017,15.66008]
[1777543403002,30.78,76071.64,0.02,0.20514,0.00017,15.66008]
[1777543403579,30.78,76071.7,0.02,0.20515,0.00017,15.66081]
[1777543404391,30.78,76071.7,0.02,0.20515,0.00017,15.66081]
[1777543404585,30.78,76074.06,0.02,0.20555,0.00017,15.67947]
[1777543406627,30.78,76074.52,0.02,0.20563,0.00017,15.68306]
[1777543406663,30.78,76075.74,0.02,0.20584,0.00017,15.69281]
[1777543412641,30.78,76084.8,0.02,0.20735,0.00017,15.76016]
[1777543417673,30.78,76084.93,0.02,0.20738,0.00017,15.76146]
[1777543422710,30.78,76087.19,0.02,0.20777,0.00017,15.7793]
[1777543427745,30.78,76092.14,0.02,0.20861,0.00017,15.81792]
[1777543428880,30.78,76092.14,0.02,0.20861,0.00017,15.81792]
[1777543430693,30.79,76093.15,0.02,0.20878,0.00017,15.82593]
[1777543431500,30.79,76095.75,0.02,0.20922,0.00017,15.84612]
[1777543436809,30.79,76101.0,0.02,0.21013,0.00017,15.88739]
[1777543442208,30.79,76101.42,0.02,0.21022,0.00017,15.8914]
[1777543443245,30.79,76098.65,0.02,0.20974,0.00017,15.86991]
[1777543443254,30.79,76098.63,0.02,0.20975,0.00017,15.86993]
[1777543444676,30.79,76098.63,0.02,0.20975,0.00017,15.86993]
[1777543444680,30.79,76098.45,0.02,0.20972,0.00017,15.86893]
[1777543449901,30.79,76100.86,0.02,0.21016,0.00017,15.88866]
[1777543454935,30.8,76103.09,0.02,0.21056,0.00017,15.907]
[1777543459259,30.8,76105.83,0.02,0.21104,0.00017,15.9288]
[1777543459293,30.8,76105.83,0.02,0.21104,0.00017,15.9288]
[1777543459299,30.8,76106.06,0.02,0.21108,0.00017,15.93077]
[1777543460759,30.8,76106.06,0.02,0.21109,0.00017,15.93095]
[1777543461710,30.8,76106.26,0.02,0.21113,0.00017,15.93288]
[1777543462071,30.8,76106.26,0.02,0.21113,0.00017,15.93288]
[1777543462283,30.8,76106.26,0.02,0.21113,0.00017,15.93288]
[1777543462289,30.8,76106.36,0.02,0.21115,0.00017,15.93365]
[1777543471780,30.81,76107.48,0.02,0.21134,0.00017,15.93946]
[1777543477093,30.81,76103.97,0.02,0.21076,0.00017,15.91334]
[1777543482128,30.81,76107.23,0.02,0.21135,0.00017,15.93977]
[1777543487163,30.82,76107.9,0.02,0.21149,0.00017,15.94617]
[1777543492198,30.82,76111.37,0.02,0.21212,0.00017,15.97488]
[1777543497303,30.83,76111.96,0.02,0.21226,0.00017,15.98093]
[1777543497396,30.83,76111.55,0.02,0.21219,0.00017,15.97814]
[1777543500469,30.83,76108.34,0.02,0.21166,0.00017,15.95408]
[1777543506296,30.83,76101.75,0.02,0.21058,0.00017,15.90455]
[1777543510002,30.83,76107.13,0.02,0.2115,0.00017,15.94658]
[1777543510025,30.83,76107.13,0.02,0.2115,0.00017,15.94658]
[1777543510324,30.84,76107.54,0.02,0.21157,0.00017,15.94986]
[1777543514552,30.84,76108.71,0.02,0.21178,0.00017,15.95923]
[1777543514583,30.84,76108.71,0.02,0.21178,0.00017,15.95923]
[1777543514728,30.84,76108.71,0.02,0.21178,0.00017,15.95923]
[1777543514684,30.84,76109.45,0.02,0.21191,0.00017,15.96515]
[1777543516098,30.84,76109.45,0.02,0.21191,0.00017,15.96515]
[1777543520152,30.84,76110.1,0.02,0.21203,0.00017,15.97057]
[1777543520176,30.84,76110.1,0.02,0.21203,0.00017,15.97057]
[1777543526022,30.84,76111.2,0.02,0.21223,0.00017,15.97954]
[1777543532653,30.84,76110.5,0.02,0.21212,0.00017,15.9747]
[1777543532877,30.84,76110.92,0.02,0.21216,0.00017,15.97342]
[1777543532907,30.84,76110.92,0.02,0.21216,0.00017,15.97342]
[1777543533246,30.84,76110.92,0.02,0.21216,0.00017,15.97342]
[1777543533485,30.84,76110.84,0.02,0.21214,0.00017,15.9728]
[1777543538521,30.84,76113.77,0.02,0.21266,0.00017,15.996]
[1777543543556,30.85,76114.25,0.02,0.21276,0.00017,16.00043]
[1777543546243,30.85,76113.97,0.02,0.21271,0.00017,15.99833]
[1777543546264,30.85,76113.14,0.02,0.21257,0.00017,15.99203]
[1777543547369,30.85,76113.14,0.02,0.21257,0.00017,15.99203]
[1777543547586,30.85,76112.87,0.02,0.21252,0.00017,15.99001]
[1777543552763,30.85,76110.47,0.02,0.21212,0.00017,15.97181]
[1777543554735,30.85,76112.15,0.02,0.21241,0.00017,15.98484]
[1777543554804,30.85,76117.02,0.02,0.21326,0.00017,16.02311]
[1777543555109,30.85,76117.02,0.02,0.21326,0.00017,16.02311]
[1777543555540,30.85,76117.02,0.02,0.21326,0.00017,16.02311]
[1777543555683,30.85,76117.02,0.02,0.21326,0.00017,16.02311]
[1777543555701,30.85,76109.91,0.02,0.21204,0.00017,15.96827]
[1777543556784,30.85,76109.91,0.02,0.21204,0.00017,15.96827]
[1777543556843,30.85,76109.91,0.02,0.21205,0.00017,15.9686]
[1777543556940,30.85,76109.91,0.02,0.21205,0.00017,15.9686]
[1777543557636,30.85,76109.91,0.02,0.21205,0.00017,15.9686]
[1777543557665,30.85,76109.91,0.02,0.21205,0.00017,15.9686]
[1777543558369,30.85,76103.75,0.02,0.21101,0.00017,15.92147]
[1777543558484,30.85,76103.75,0.02,0.21101,0.00017,15.92147]
[1777543558512,30.85,76103.75,0.02,0.21101,0.00017,15.92147]
[1777543558712,30.85,76103.75,0.02,0.21101,0.00017,15.92147]
[1777543558797,30.85,76102.58,0.02,0.21082,0.00017,15.91271]
[1777543558946,30.85,76102.58,0.02,0.21082,0.00017,15.91271]
[1777543559314,30.85,76102.58,0.02,0.21082,0.00017,15.91271]
[1777543559327,30.85,76102.58,0.02,0.21082,0.00017,15.91271]
[1777543559741,30.85,76102.21,0.02,0.21076,0.00017,15.91013]
[1777543563452,30.86,76097.75,0.02,0.21002,0.00017,15.87636]
[1777543563489,30.86,76097.75,0.02,0.21002,0.00017,15.87636]
[1777543563650,30.86,76097.75,0.02,0.21002,0.00017,15.87636]
[1777543563711,30.86,76097.59,0.02,0.21,0.00017,15.87528]
[1777543564112,30.86,76097.59,0.02,0.21,0.00017,15.87528]
[1777543564143,30.86,76097.59,0.02,0.21,0.00017,15.87528]
[1777543568835,30.86,76090.53,0.02,0.20883,0.00017,15.82148]
[1777543568881,30.86,76090.53,0.02,0.20883,0.00017,15.82148]
[1777543570847,30.86,76089.1,0.02,0.20859,0.00017,15.81078]
[1777543576789,30.86,76085.37,0.02,0.20799,0.00017,15.78298]
[1777543578321,30.86,76085.67,0.02,0.20804,0.00017,15.7855]
[1777543578805,30.86,76084.35,0.02,0.20782,0.00017,15.77545]
[1777543579767,30.86,76084.35,0.02,0.20782,0.00017,15.77545]
[1777543579817,30.86,76084.35,0.02,0.20782,0.00017,15.77545]
[1777543580963,30.87,76075.5,0.02,0.20635,0.00017,15.7072]
[1777543581850,30.87,76066.25,0.02,0.20481,0.00017,15.63551]
[1777543581948,30.87,76066.25,0.02,0.20481,0.00017,15.63551]
[1777543582831,30.87,76061.03,0.02,0.20394,0.00017,15.59519]
[1777543586363,30.87,76056.41,0.02,0.2032,0.00017,15.5603]
[1777543586389,30.87,76056.41,0.02,0.2032,0.00017,15.5603]
[1777543586546,30.87,76056.13,0.02,0.20315,0.00017,15.55811]
[1777543589118,30.87,76055.79,0.02,0.20311,0.00017,15.55623]
[1777543589560,30.87,76055.79,0.02,0.20311,0.00017,15.55623]
[1777543589589,30.87,76055.79,0.02,0.20311,0.00017,15.55623]
[1777543590345,30.87,76055.97,0.02,0.20315,0.00017,15.55802]
[1777543590383,30.87,76055.97,0.02,0.20315,0.00017,15.55802]
[1777543592548,30.88,76055.41,0.02,0.20303,0.00017,15.54959]
[1777543592572,30.88,76055.41,0.02,0.20303,0.00017,15.54959]
[1777543593350,30.88,76054.34,0.02,0.20286,0.00017,15.5416]
[1777543593378,30.88,76054.34,0.02,0.20286,0.00017,15.5416]
[1777543596385,30.88,76056.3,0.02,0.20321,0.00017,15.55801]
[1777543596402,30.88,76056.3,0.02,0.20321,0.00017,15.55801]
[1777543597191,30.88,76054.48,0.02,0.20292,0.00017,15.54417]
[1777543597231,30.88,76054.48,0.02,0.20292,0.00017,15.54417]
[1777543600151,30.88,76054.08,0.02,0.20288,0.00017,15.54222]
[1777543600191,30.88,76054.08,0.02,0.20288,0.00017,15.54222]
[1777543603024,30.89,76056.77,0.02,0.20336,0.00017,15.56469]
[1777543603069,30.89,76056.77,0.02,0.20336,0.00017,15.56469]
[1777543609013,30.89,76057.3,0.02,0.20349,0.00017,15.57087]
[1777543611542,30.9,76056.63,0.02,0.20338,0.00017,15.56596]
[1777543611569,30.9,76056.63,0.02,0.20338,0.00017,15.56596]
[1777543611590,30.9,76062.04,0.02,0.20429,0.00017,15.60844]
[1777543611906,30.9,76062.04,0.02,0.20429,0.00017,15.60844]
[1777543612339,30.9,76062.04,0.02,0.20429,0.00017,15.60844]
[1777543612867,30.9,76062.04,0.02,0.20429,0.00017,15.60844]
[1777543612879,30.9,76065.51,0.02,0.20488,0.00017,15.63604]
[1777543619083,30.9,76069.67,0.02,0.20561,0.00017,15.66961]
[1777543620201,30.9,76069.67,0.02,0.20561,0.00017,15.66961]
[1777543620234,30.9,76069.67,0.02,0.20561,0.00017,15.66961]
[1777543620275,30.9,76069.67,0.02,0.20561,0.00017,15.66961]
[1777543620438,30.9,76069.95,0.02,0.20566,0.00017,15.67198]
[1777543622838,30.9,76077.62,0.02,0.20695,0.00017,15.73207]
[1777543628146,30.91,76078.25,0.02,0.20707,0.00017,15.73748]
[1777543633185,30.91,76079.82,0.02,0.20735,0.00017,15.75043]
[1777543636750,30.91,76079.81,0.02,0.20735,0.00017,15.75049]
[1777543636762,30.91,76079.81,0.02,0.20735,0.00017,15.75049]
[1777543642997,30.91,76078.93,0.02,0.20721,0.00017,15.74408]
[1777543648189,30.91,76080.91,0.02,0.20756,0.00017,15.75979]
[1777543653324,30.91,76080.37,0.02,0.20743,0.00017,15.75098]
[1777543658872,30.91,76079.86,0.02,0.20734,0.00017,15.74714]
[1777543660129,30.91,76079.22,0.02,0.20724,0.00017,15.74228]
[1777543660182,30.91,76079.22,0.02,0.20724,0.00017,15.74248]
[1777543661867,30.91,76079.22,0.02,0.20724,0.00017,15.74248]
[1777543661888,30.91,76079.22,0.02,0.20724,0.00017,15.74248]
[1777543663376,30.91,76078.1,0.02,0.20707,0.00017,15.7344]
[1777543663409,30.91,76078.1,0.02,0.20707,0.00017,15.7344]
[1777543664127,30.91,76077.98,0.02,0.20705,0.00017,15.73347]
[1777543664162,30.91,76077.98,0.02,0.20705,0.00017,15.73347]
[1777543664689,30.91,76077.98,0.02,0.20705,0.00017,15.73347]
[1777543664709,30.91,76077.98,0.02,0.20705,0.00017,15.73347]
[1777543665431,30.91,76077.8,0.02,0.20702,0.00017,15.73228]
[1777543665463,30.91,76077.8,0.02,0.20702,0.00017,15.73228]
[1777543666396,30.91,76077.45,0.02,0.20697,0.00017,15.72977]
[1777543666425,30.91,76077.45,0.02,0.20697,0.00017,15.72977]
[1777543671443,30.92,76077.46,0.02,0.207,0.00017,15.73107]
[1777543674341,30.92,76077.27,0.02,0.20697,0.00017,15.73]
[1777543674473,30.92,76077.19,0.02,0.20696,0.00017,15.72957]
[1777543676366,30.92,76077.19,0.02,0.20696,0.00017,15.72957]
[1777543676381,30.92,76077.19,0.02,0.20696,0.00017,15.72957]
[1777543678405,30.92,76076.97,0.02,0.20694,0.00017,15.72846]
[1777543678507,30.92,76076.91,0.02,0.20693,0.00017,15.72819]
[1777543682669,30.92,76077.35,0.02,0.20702,0.00017,15.73218]
[1777543682713,30.92,76077.35,0.02,0.20702,0.00017,15.73218]
[1777543684486,30.92,76076.74,0.02,0.20693,0.00017,15.72783]
[1777543684493,30.92,76076.74,0.02,0.20693,0.00017,15.72783]
[1777543684545,30.93,76076.27,0.02,0.20685,0.00017,15.72437]
[1777543688074,30.93,76076.7,0.02,0.20694,0.00017,15.72828]
[1777543688100,30.93,76076.7,0.02,0.20694,0.00017,15.72828]
[1777543690469,30.93,76074.03,0.02,0.2065,0.00017,15.70818]
[1777543690482,30.93,76074.03,0.02,0.2065,0.00017,15.70818]
[1777543695942,30.93,76079.17,0.02,0.20738,0.00017,15.74883]
[1777543706699,30.94,76082.07,0.02,0.20794,0.00017,15.77449]
[1777543708278,30.94,76082.04,0.02,0.20794,0.00017,15.77454]
[1777543708320,30.94,76082.04,0.02,0.20794,0.00017,15.77454]
[1777543708713,30.94,76081.77,0.02,0.2079,0.00017,15.77274]
[1777543713747,30.95,76085.09,0.02,0.20845,0.00017,15.79485]
[1777543718982,30.95,76084.13,0.02,0.20831,0.00017,15.78841]
[1777543719012,30.95,76084.07,0.02,0.2083,0.00017,15.7882]
[1777543719790,30.95,76084.35,0.02,0.20836,0.00017,15.79061]
[1777543720805,30.95,76092.53,0.02,0.20974,0.00017,15.85407]
[1777543726888,30.95,76091.49,0.02,0.20959,0.00017,15.84694]
[1777543729483,30.95,76090.9,0.02,0.20949,0.00017,15.84261]
[1777543729697,30.95,76090.9,0.02,0.20949,0.00017,15.84261]
[1777543729919,30.95,76082.03,0.02,0.208,0.00017,15.77404]
[1777543730091,30.95,76082.03,0.02,0.208,0.00017,15.77404]
[1777543735955,30.96,76078.95,0.02,0.20751,0.00017,15.75153]
[1777543739279,30.96,76078.66,0.02,0.20747,0.00017,15.74994]
[1777543739982,30.96,76078.33,0.02,0.20742,0.00017,15.74761]
[1777543743346,30.96,76077.59,0.02,0.20731,0.00017,15.74256]
[1777543744458,30.96,76077.06,0.02,0.20723,0.00017,15.7387]
[1777543749472,30.97,76080.36,0.02,0.20781,0.00017,15.76515]
[1777543753504,30.97,76080.55,0.02,0.20786,0.00017,15.76754]
[1777543756591,30.97,76080.38,0.02,0.20785,0.00017,15.76695]
[1777543756775,30.97,76080.38,0.02,0.20785,0.00017,15.76695]
[1777543756804,30.97,76080.38,0.02,0.20785,0.00017,15.76695]
[1777543757576,30.97,76079.72,0.02,0.20774,0.00017,15.76209]
[1777543757596,30.97,76079.72,0.02,0.20774,0.00017,15.76209]
[1777543757613,30.97,76075.59,0.02,0.20705,0.00017,15.73039]
[1777543758282,30.97,76075.59,0.02,0.20705,0.00017,15.73039]
[1777543759181,30.97,76072.4,0.02,0.20653,0.00017,15.70631]
[1777543759625,30.97,76072.4,0.02,0.20653,0.00017,15.70631]
[1777543759645,30.97,76073.28,0.02,0.20668,0.00017,15.71313]
[1777543761792,30.97,76072.15,0.02,0.2065,0.00017,15.7047]
[1777543763705,30.98,76072.25,0.02,0.20653,0.00017,15.70615]
[1777543768756,30.98,76074.22,0.02,0.2069,0.00017,15.7231]
[1777543774696,30.99,76076.99,0.02,0.20737,0.00017,15.74198]
[1777543775608,30.99,76076.66,0.02,0.20731,0.00017,15.73943]
[1777543775622,30.99,76076.66,0.02,0.20731,0.00017,15.73943]
[1777543775882,30.99,76076.66,0.02,0.20731,0.00017,15.73943]
[1777543775922,30.99,76076.66,0.02,0.20731,0.00017,15.73943]
[1777543778013,30.99,76077.21,0.02,0.20742,0.00017,15.74434]
[1777543779958,30.99,76076.56,0.02,0.20733,0.00017,15.73997]
[1777543780481,30.99,76076.82,0.02,0.20738,0.00017,15.74266]
[1777543780519,30.99,76076.82,0.02,0.20738,0.00017,15.74266]
[1777543782027,30.99,76076.89,0.02,0.2074,0.00017,15.7432]
[1777543782048,30.99,76076.89,0.02,0.2074,0.00017,15.7432]
[1777543787774,31.0,76077.61,0.02,0.20755,0.00017,15.75043]
[1777543787813,31.0,76077.61,0.02,0.20755,0.00017,15.75043]
[1777543789396,31.0,76077.74,0.02,0.2076,0.00017,15.75243]
[1777543789431,31.0,76077.74,0.02,0.2076,0.00017,15.75243]
[1777543790155,31.0,76077.4,0.02,0.20755,0.00017,15.75013]
[1777543791937,31.0,76077.33,0.02,0.20754,0.00017,15.74992]
[1777543791968,31.0,76077.33,0.02,0.20754,0.00017,15.74992]
[1777543792187,31.0,76077.22,0.02,0.20754,0.00017,15.74974]
[1777543793054,31.01,76077.15,0.02,0.20754,0.00017,15.74953]
[1777543797400,31.01,76076.7,0.02,0.20749,0.00017,15.7474]
[1777543797424,31.01,76076.7,0.02,0.20749,0.00017,15.7474]
[1777543797434,31.01,76076.7,0.02,0.20749,0.00017,15.7474]
[1777543803426,31.02,76077.3,0.02,0.20763,0.00017,15.754]
[1777543806470,31.02,76078.5,0.02,0.20785,0.00017,15.76392]
[1777543806495,31.02,76078.5,0.02,0.20785,0.00017,15.76392]
[1777543807153,31.02,76077.77,0.02,0.20773,0.00017,15.75859]
[1777543807177,31.02,76077.77,0.02,0.20773,0.00017,15.75859]
[1777543807207,31.02,76077.77,0.02,0.20773,0.00017,15.75859]
[1777543807215,31.02,76077.77,0.02,0.20773,0.00017,15.75859]
[1777543810520,31.02,76073.71,0.02,0.20708,0.00017,15.72817]
[1777543810566,31.02,76073.71,0.02,0.20708,0.00017,15.72817]
[1777543811357,31.02,76072.63,0.02,0.2069,0.00017,15.72017]
[1777543811371,31.02,76072.63,0.02,0.2069,0.00017,15.72017]
[1777543816522,31.03,76073.35,0.02,0.20707,0.00017,15.72788]
[1777543821557,31.03,76073.27,0.02,0.2071,0.00017,15.72902]
[1777543825531,31.04,76078.55,0.02,0.208,0.00017,15.77078]
[1777543825568,31.04,76078.55,0.02,0.208,0.00017,15.77078]
[1777543826291,31.04,76078.35,0.02,0.20798,0.00017,15.76953]
[1777543826312,31.04,76078.35,0.02,0.20798,0.00017,15.76953]
[1777543831636,31.04,76077.85,0.02,0.20793,0.00017,15.76715]
[1777543838079,31.05,76076.96,0.02,0.20777,0.00017,15.75725]
[1777543840760,31.05,76074.35,0.02,0.20736,0.00017,15.73801]
[1777543840780,31.05,76074.35,0.02,0.20736,0.00017,15.73801]
[1777543841024,31.05,76074.35,0.02,0.20736,0.00017,15.73801]
[1777543843416,31.05,76073.72,0.02,0.20727,0.00017,15.73412]
[1777543843457,31.05,76073.72,0.02,0.20727,0.00017,15.73412]
[1777543843468,31.05,76073.72,0.02,0.20727,0.00017,15.73412]
[1777543848565,31.06,76075.58,0.02,0.20762,0.00017,15.75007]
[1777543853781,31.06,76073.96,0.02,0.20739,0.00017,15.73939]
[1777543858817,31.07,76073.86,0.02,0.20741,0.00017,15.74021]
[1777543863850,31.07,76074.27,0.02,0.20751,0.00017,15.74494]
[1777543868887,31.08,76074.89,0.02,0.20765,0.00017,15.75124]
[1777543873921,31.08,76076.6,0.02,0.20797,0.00017,15.76591]
[1777543879169,31.08,76078.07,0.02,0.20824,0.00017,15.77831]
[1777543879196,31.08,76078.04,0.02,0.20824,0.00017,15.77834]
[1777543879748,31.08,76078.04,0.02,0.20824,0.00017,15.77834]
[1777543884997,31.09,76076.63,0.02,0.20805,0.00017,15.76941]
[1777543890035,31.09,76074.97,0.02,0.20781,0.00017,15.75867]
[1777543892904,31.1,76072.93,0.02,0.20745,0.00017,15.73895]
[1777543892938,31.1,76072.93,0.02,0.20745,0.00017,15.73895]
[1777543893040,31.1,76072.93,0.02,0.20745,0.00017,15.73895]
[1777543893092,31.1,76068.51,0.02,0.20671,0.00017,15.70516]
[1777543894469,31.1,76068.71,0.02,0.20676,0.00017,15.70705]
[1777543894486,31.1,76068.71,0.02,0.20676,0.00017,15.70705]
[1777543895137,31.1,76068.71,0.02,0.20676,0.00017,15.70705]
[1777543895162,31.1,76068.71,0.02,0.20676,0.00017,15.70705]
[1777543895161,31.1,76059.13,0.02,0.20517,0.00017,15.63347]
[1777543896076,31.1,76059.62,0.02,0.20526,0.00017,15.63769]
[1777543901111,31.11,76061.72,0.02,0.20566,0.00017,15.65607]
[1777543906146,31.11,76065.75,0.02,0.20637,0.00017,15.68913]
[1777543911181,31.12,76067.79,0.02,0.20675,0.00017,15.70665]
[1777543916216,31.12,76068.14,0.02,0.20685,0.00017,15.71106]
[1777543921251,31.13,76068.6,0.02,0.20696,0.00017,15.71629]
[1777543927077,31.13,76067.55,0.02,0.20682,0.00017,15.70955]
[1777543932327,31.14,76067.61,0.02,0.20688,0.00017,15.7125]
[1777543937363,31.14,76069.8,0.02,0.20729,0.00017,15.73114]
[1777543941268,31.15,76071.73,0.02,0.20763,0.00017,15.74697]
[1777543941300,31.15,76071.73,0.02,0.20763,0.00017,15.74697]
[1777543941699,31.15,76071.73,0.02,0.20763,0.00017,15.74697]
[1777543941952,31.15,76071.73,0.02,0.20763,0.00017,15.74697]
[1777543941968,31.15,76071.73,0.02,0.20763,0.00017,15.74697]
[1777543942057,31.15,76072.55,0.02,0.20778,0.00017,15.7536]
[1777543942763,31.15,76072.55,0.02,0.20778,0.00017,15.7536]
[1777543950455,31.16,76077.12,0.02,0.20859,0.00017,15.79117]
[1777543955493,31.16,76077.03,0.02,0.20856,0.00017,15.78688]
[1777543960523,31.16,76076.33,0.02,0.20847,0.00017,15.78272]
[1777543961345,31.16,76076.33,0.02,0.20847,0.00017,15.78272]
[1777543961378,31.16,76076.33,0.02,0.20847,0.00017,15.78272]
[1777543961387,31.16,76076.33,0.02,0.20847,0.00017,15.78272]
[1777543967549,31.17,76075.21,0.02,0.20832,0.00017,15.77553]
[1777543972610,31.17,76074.78,0.02,0.20828,0.00017,15.77369]
[1777543978564,31.17,76074.8,0.02,0.2083,0.00017,15.77481]
[1777543983689,31.18,76076.07,0.02,0.20855,0.00017,15.78621]
[1777543991742,31.18,76077.0,0.02,0.20875,0.00017,15.795]
[1777543996780,31.19,76076.75,0.02,0.20873,0.00017,15.7941]
[1777544002825,31.19,76076.2,0.02,0.20866,0.00017,15.79108]
[1777544007859,31.19,76076.23,0.02,0.20869,0.00017,15.7923]
[1777544012892,31.2,76076.0,0.02,0.20863,0.00017,15.78669]
[1777544020949,31.2,76075.49,0.02,0.20858,0.00017,15.78435]
[1777544025984,31.2,76074.72,0.02,0.20847,0.00017,15.77945]
[1777544031235,31.21,76074.38,0.02,0.20843,0.00017,15.77765]
[1777544031411,31.21,76068.62,0.02,0.20748,0.00017,15.73385]
[1777544032034,31.21,76068.41,0.02,0.20745,0.00017,15.73224]
[1777544032743,31.21,76068.41,0.02,0.20745,0.00017,15.73224]
[1777544032782,31.21,76068.41,0.02,0.20745,0.00017,15.73224]
[1777544033494,31.21,76063.15,0.02,0.20658,0.00017,15.69207]
[1777544033524,31.21,76063.15,0.02,0.20658,0.00017,15.69207]
[1777544037216,31.21,76060.34,0.02,0.20613,0.00017,15.67145]
[1777544037247,31.21,76060.34,0.02,0.20613,0.00017,15.67145]
[1777544039850,31.21,76051.47,0.02,0.20468,0.00017,15.60423]
[1777544039879,31.21,76051.47,0.02,0.20468,0.00017,15.60423]
[1777544040151,31.21,76051.47,0.02,0.20468,0.00017,15.60423]
[1777544040230,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544040572,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544040866,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544040904,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544041007,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544041016,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544041143,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544041307,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544041326,31.21,76045.21,0.02,0.20366,0.00016,15.55622]
[1777544041330,31.22,76033.06,0.02,0.20167,0.00016,15.46281]
[1777544041379,31.22,76033.06,0.02,0.20167,0.00016,15.46281]
[1777544041499,31.22,76033.06,0.02,0.20167,0.00016,15.46281]
[1777544042229,31.22,76033.06,0.02,0.20167,0.00016,15.46281]
[1777544042266,31.22,76033.06,0.02,0.20167,0.00016,15.46281]
[1777544042316,31.22,76022.22,0.02,0.1999,0.00016,15.37916]
[1777544043741,31.22,76021.49,0.02,0.19978,0.00016,15.3735]
[1777544043770,31.22,76021.49,0.02,0.19978,0.00016,15.3735]
[1777544044317,31.22,76021.49,0.02,0.19978,0.00016,15.3735]
[1777544044332,31.22,76021.61,0.02,0.19982,0.00016,15.37521]
[1777544044457,31.22,76021.61,0.02,0.19982,0.00016,15.37521]
[1777544044470,31.22,76021.61,0.02,0.19982,0.00016,15.37521]
[1777544044475,31.22,76021.61,0.02,0.19982,0.00016,15.37521]
[1777544045130,31.22,76021.61,0.02,0.19982,0.00016,15.37521]
[1777544046405,31.22,76022.64,0.02,0.19999,0.00016,15.38357]
[1777544046541,31.22,76022.64,0.02,0.19999,0.00016,15.38357]
[1777544046557,31.22,76022.64,0.02,0.19999,0.00016,15.38357]
[1777544047966,31.22,76023.04,0.02,0.20007,0.00016,15.38706]
[1777544047999,31.22,76023.04,0.02,0.20007,0.00016,15.38706]
[1777544048364,31.22,76025.48,0.02,0.20048,0.00016,15.40672]
[1777544054194,31.23,76026.08,0.02,0.20062,0.00016,15.41324]
[1777544054918,31.23,76025.71,0.02,0.20057,0.00016,15.41075]
[1777544054935,31.23,76025.71,0.02,0.20057,0.00016,15.41075]
[1777544054949,31.23,76025.71,0.02,0.20057,0.00016,15.41075]
[1777544056409,31.23,76025.73,0.02,0.20059,0.00016,15.41167]
[1777544056445,31.23,76025.73,0.02,0.20059,0.00016,15.41167]
[1777544057047,31.23,76025.73,0.02,0.20059,0.00016,15.41167]
[1777544057066,31.23,76025.73,0.02,0.20059,0.00016,15.41167]
[1777544058353,31.23,76025.97,0.02,0.20064,0.00016,15.41391]
[1777544058395,31.23,76026.19,0.02,0.20068,0.00016,15.41599]
[1777544059124,31.23,76026.19,0.02,0.20068,0.00016,15.41599]
[1777544059141,31.23,76026.19,0.02,0.20068,0.00016,15.41599]
[1777544063292,31.24,76028.14,0.02,0.20103,0.00016,15.43259]
[1777544063322,31.24,76028.14,0.02,0.20103,0.00016,15.43259]
[1777544064024,31.24,76028.6,0.02,0.20112,0.00016,15.43652]
[1777544064052,31.24,76028.6,0.02,0.20112,0.00016,15.43652]
[1777544069298,31.24,76030.03,0.02,0.2014,0.00016,15.44982]
[1777544070102,31.24,76030.03,0.02,0.2014,0.00016,15.44982]
[1777544070150,31.24,76030.03,0.02,0.2014,0.00016,15.44982]
[1777544070304,31.25,76030.14,0.02,0.20142,0.00016,15.45104]
[1777544071311,31.25,76022.32,0.02,0.20011,0.00016,15.38597]
[1777544071557,31.25,76022.32,0.02,0.20011,0.00016,15.38597]
[1777544071596,31.25,76022.32,0.02,0.20011,0.00016,15.38597]
[1777544074556,31.25,76016.94,0.02,0.19925,0.00016,15.34521]
[1777544074590,31.25,76016.94,0.02,0.19925,0.00016,15.34521]
[1777544074668,31.25,76016.94,0.02,0.19925,0.00016,15.34521]
[1777544075339,31.25,76016.29,0.02,0.19915,0.00016,15.34048]
[1777544077693,31.25,76010.27,0.02,0.19819,0.00016,15.2943]
[1777544077735,31.25,76010.27,0.02,0.19819,0.00016,15.2943]
[1777544081371,31.25,76001.84,0.02,0.19684,0.00016,15.22958]
[1777544081808,31.25,76001.25,0.02,0.19675,0.00016,15.22526]
[1777544082393,31.25,75997.76,0.02,0.19619,0.00016,15.19842]
[1777544083399,31.26,75986.35,0.02,0.19436,0.00016,15.11004]
[1777544084417,31.26,75986.17,0.02,0.19434,0.00016,15.10903]
[1777544084452,31.26,75986.17,0.02,0.19434,0.00016,15.10903]
[1777544084478,31.26,75986.17,0.02,0.19434,0.00016,15.10903]
[1777544084839,31.26,75986.17,0.02,0.19434,0.00016,15.10903]
[1777544084852,31.26,75985.65,0.02,0.19426,0.00016,15.10498]
[1777544090278,31.26,75984.09,0.02,0.19404,0.00016,15.09442]
[1777544095869,31.27,75984.53,0.02,0.19416,0.00016,15.10024]
[1777544096679,31.27,75987.75,0.02,0.19469,0.00016,15.12568]
[1777544100819,31.27,75991.66,0.02,0.19535,0.00016,15.15751]
[1777544100848,31.27,75991.66,0.02,0.19535,0.00016,15.15751]
[1777544101053,31.27,75991.66,0.02,0.19535,0.00016,15.15751]
[1777544101098,31.27,75991.87,0.02,0.19539,0.00016,15.15947]
[1777544102073,31.27,75991.87,0.02,0.19539,0.00016,15.15947]
[1777544108017,31.28,75998.77,0.02,0.19655,0.00016,15.21536]
[1777544111494,31.28,75997.75,0.02,0.19641,0.00016,15.20893]
[1777544112413,31.29,75998.18,0.02,0.1965,0.00016,15.213]
[1777544115373,31.29,76005.86,0.02,0.19776,0.00016,15.27367]
[1777544116654,31.29,76005.76,0.02,0.19775,0.00016,15.27331]
[1777544116680,31.29,76005.76,0.02,0.19775,0.00016,15.27331]
[1777544116689,31.29,76005.76,0.02,0.19775,0.00016,15.27331]
[1777544117280,31.29,76005.76,0.02,0.19775,0.00016,15.27331]
[1777544117314,31.29,76005.76,0.02,0.19775,0.00016,15.27331]
[1777544117369,31.29,76007.14,0.02,0.19799,0.00016,15.28442]
[1777544118214,31.29,76007.14,0.02,0.19799,0.00016,15.28442]
[1777544119302,31.29,76005.69,0.02,0.19776,0.00016,15.27358]
[1777544122187,31.29,76003.24,0.02,0.19738,0.00016,15.25552]
[1777544124019,31.3,76002.71,0.02,0.19732,0.00016,15.25235]
[1777544125385,31.3,76002.7,0.02,0.19733,0.00016,15.25275]
[1777544128271,31.3,76001.61,0.02,0.19718,0.00016,15.24572]
[1777544129448,31.31,76003.2,0.02,0.19746,0.00016,15.25901]
[1777544134782,31.31,76006.34,0.02,0.19797,0.00016,15.28082]
[1777544140154,31.32,76011.84,0.02,0.19891,0.00016,15.32558]
[1777544148857,31.33,76008.97,0.02,0.19853,0.00016,15.30752]
[1777544153892,31.34,76012.9,0.02,0.19922,0.00016,15.34002]
[1777544158927,31.34,76013.89,0.02,0.19942,0.00016,15.3496]
[1777544163511,31.34,76012.86,0.02,0.19929,0.00016,15.34319]
[1777544163988,31.34,76012.86,0.02,0.19929,0.00016,15.34319]
[1777544165246,31.35,76006.4,0.02,0.19825,0.00016,15.29364]
[1777544166017,31.35,76006.67,0.02,0.1983,0.00016,15.29615]
[1777544170325,31.35,76007.55,0.02,0.19848,0.00016,15.30474]
[1777544170370,31.35,76007.55,0.02,0.19848,0.00016,15.30474]
[1777544171232,31.35,76007.32,0.02,0.19846,0.00016,15.30386]
[1777544171325,31.36,76007.37,0.02,0.19848,0.00016,15.30469]
[1777544177358,31.36,76001.36,0.02,0.19755,0.00016,15.26006]
[1777544183099,31.37,76004.34,0.02,0.1981,0.00016,15.2864]
[1777544188390,31.38,76007.25,0.02,0.19861,0.00016,15.31068]
[1777544189701,31.38,76008.1,0.02,0.19877,0.00016,15.3181]
[1777544189733,31.38,76008.1,0.02,0.19877,0.00016,15.3181]
[1777544190148,31.38,76008.38,0.02,0.19882,0.00016,15.32069]
[1777544193777,31.38,76008.66,0.02,0.19885,0.00016,15.31928]
[1777544193793,31.38,76008.66,0.02,0.19885,0.00016,15.31928]
[1777544194176,31.38,76008.83,0.02,0.19889,0.00016,15.32102]
[1777544199210,31.39,76007.0,0.02,0.19864,0.00016,15.30904]
[1777544204245,31.4,76007.31,0.02,0.19873,0.00016,15.31366]
[1777544206705,31.4,76007.16,0.02,0.19873,0.00016,15.31341]
[1777544206743,31.4,76007.16,0.02,0.19873,0.00016,15.31341]
[1777544208695,31.4,76009.47,0.02,0.19912,0.00016,15.33213]
[1777544209281,31.4,76008.19,0.02,0.19892,0.00016,15.32269]
[1777544214316,31.41,76008.56,0.02,0.19903,0.00016,15.32757]
[1777544216338,31.41,75997.58,0.02,0.19728,0.00016,15.24395]
[1777544219202,31.41,75995.32,0.02,0.19693,0.00016,15.22721]
[1777544219470,31.41,75994.35,0.02,0.19678,0.00016,15.22008]
[1777544221152,31.41,75994.82,0.02,0.19686,0.00016,15.22395]
[1777544221171,31.41,75994.82,0.02,0.19686,0.00016,15.22395]
[1777544222866,31.42,75993.6,0.02,0.19668,0.00016,15.21501]
[1777544222948,31.42,75993.6,0.02,0.19668,0.00016,15.21501]
[1777544225477,31.42,75993.55,0.02,0.19668,0.00016,15.21512]
[1777544227786,31.42,75988.02,0.02,0.19581,0.00016,15.17319]
[1777544227817,31.42,75988.02,0.02,0.19581,0.00016,15.17319]
[1777544229039,31.42,75985.42,0.02,0.1954,0.00016,15.1534]
[1777544229063,31.42,75985.42,0.02,0.1954,0.00016,15.1534]
[1777544231081,31.42,75983.37,0.02,0.19509,0.00016,15.13818]
[1777544231427,31.42,75983.37,0.02,0.19509,0.00016,15.13818]
[1777544233121,31.42,75982.89,0.02,0.19503,0.00016,15.13513]
[1777544233915,31.42,75981.99,0.02,0.19489,0.00016,15.1285]
[1777544233926,31.42,75981.99,0.02,0.19489,0.00016,15.1285]
[1777544234540,31.42,75981.99,0.02,0.19489,0.00016,15.1285]
[1777544234556,31.43,75982.09,0.02,0.19491,0.00016,15.1296]
[1777544240499,31.43,75981.02,0.02,0.19478,0.00016,15.12321]
[1777544240615,31.43,75981.02,0.02,0.19478,0.00016,15.12321]
[1777544240644,31.43,75981.02,0.02,0.19478,0.00016,15.12321]
[1777544241190,31.43,75981.02,0.02,0.19478,0.00016,15.12321]
[1777544241230,31.43,75981.02,0.02,0.19478,0.00016,15.12321]
[1777544241977,31.43,75980.95,0.02,0.19478,0.00016,15.12298]
[1777544242503,31.43,75980.95,0.02,0.19478,0.00016,15.12298]
[1777544244277,31.43,75979.72,0.02,0.19459,0.00016,15.11407]
[1777544244625,31.43,75980.62,0.02,0.19474,0.00016,15.12134]
[1777544247255,31.44,75979.75,0.02,0.19462,0.00016,15.11522]
[1777544247268,31.44,75979.75,0.02,0.19462,0.00016,15.11522]
[1777544247311,31.44,75979.75,0.02,0.19462,0.00016,15.11522]
[1777544247336,31.44,75979.75,0.02,0.19462,0.00016,15.11522]
[1777544251935,31.44,75977.11,0.02,0.19419,0.00016,15.09152]
[1777544252522,31.44,75977.11,0.02,0.19419,0.00016,15.09152]
[1777544253176,31.44,75979.49,0.02,0.19456,0.00016,15.10994]
[1777544253445,31.44,75979.49,0.02,0.19456,0.00016,15.10994]
[1777544253469,31.44,75979.49,0.02,0.19456,0.00016,15.10994]
[1777544253521,31.44,75979.49,0.02,0.19456,0.00016,15.10994]
[1777544253524,31.44,75981.84,0.02,0.19495,0.00016,15.12869]
[1777544254224,31.44,75981.84,0.02,0.19495,0.00016,15.12869]
[1777544254261,31.44,75981.84,0.02,0.19495,0.00016,15.12869]
[1777544255521,31.44,75987.81,0.02,0.19591,0.00016,15.17522]
[1777544255547,31.44,75987.81,0.02,0.19591,0.00016,15.17522]
[1777544255698,31.44,75998.38,0.02,0.19761,0.00016,15.25697]
[1777544259509,31.45,75998.56,0.02,0.19766,0.00016,15.2591]
[1777544259521,31.45,75998.56,0.02,0.19766,0.00016,15.2591]
[1777544261545,31.45,75997.9,0.02,0.19756,0.00016,15.25426]
[1777544261560,31.45,75997.9,0.02,0.19756,0.00016,15.25426]
[1777544261571,31.45,75997.9,0.02,0.19756,0.00016,15.25426]
[1777544263590,31.45,75996.16,0.02,0.1973,0.00016,15.2416]
[1777544263610,31.45,75996.16,0.02,0.1973,0.00016,15.2416]
[1777544265601,31.45,75996.38,0.02,0.19734,0.00016,15.24381]
[1777544265643,31.45,75996.38,0.02,0.19734,0.00016,15.24381]
[1777544267642,31.45,75996.7,0.02,0.1974,0.00016,15.2468]
[1777544267669,31.45,75996.7,0.02,0.1974,0.00016,15.2468]
[1777544269673,31.45,75996.6,0.02,0.1974,0.00016,15.24653]
[1777544269707,31.45,75996.6,0.02,0.1974,0.00016,15.24653]
[1777544271720,31.45,75996.97,0.02,0.19747,0.00016,15.24987]
[1777544271741,31.45,75996.97,0.02,0.19747,0.00016,15.24987]
[1777544273788,31.45,75996.61,0.02,0.19742,0.00016,15.24758]
[1777544273840,31.45,75996.61,0.02,0.19742,0.00016,15.24758]
[1777544273881,31.45,75996.61,0.02,0.19742,0.00016,15.24758]
[1777544273915,31.45,75996.61,0.02,0.19742,0.00016,15.24758]
[1777544273962,31.45,75996.61,0.02,0.19742,0.00016,15.24758]
[1777544273964,31.46,75995.07,0.02,0.19718,0.00016,15.23594]
[1777544275951,31.46,75995.17,0.02,0.1972,0.00016,15.23697]
[1777544275986,31.46,75995.17,0.02,0.1972,0.00016,15.23697]
[1777544276241,31.46,75991.62,0.02,0.19664,0.00016,15.20983]
[1777544278780,31.46,75991.79,0.02,0.19667,0.00016,15.21157]
[1777544278806,31.46,75991.79,0.02,0.19667,0.00016,15.21157]
[1777544278873,31.46,75991.01,0.02,0.19655,0.00016,15.2057]
[1777544285351,31.46,75992.09,0.02,0.19674,0.00016,15.21483]
[1777544290917,31.46,75992.5,0.02,0.19683,0.00016,15.21903]
[1777544295953,31.47,75994.25,0.02,0.19712,0.00016,15.23322]
[1777544297988,31.47,75994.69,0.02,0.1972,0.00016,15.23687]
[1777544298577,31.47,75996.76,0.02,0.19754,0.00016,15.25296]
[1777544299690,31.47,75998.3,0.02,0.19779,0.00016,15.26493]
[1777544299708,31.47,75998.3,0.02,0.19779,0.00016,15.26493]
[1777544305017,31.47,75999.96,0.02,0.19806,0.00016,15.27807]
[1777544310052,31.47,75999.61,0.02,0.19801,0.00016,15.27568]
[1777544315087,31.47,75998.12,0.02,0.19773,0.00016,15.25964]
[1777544320122,31.47,75999.37,0.02,0.19794,0.00016,15.26961]
[1777544322555,31.47,75999.24,0.02,0.19792,0.00016,15.26866]
[1777544325914,31.47,75998.34,0.02,0.19778,0.00016,15.26202]
[1777544326285,31.47,75998.34,0.02,0.19778,0.00016,15.26202]
[1777544326599,31.47,75998.34,0.02,0.19778,0.00016,15.26202]
[1777544326619,31.47,75998.34,0.02,0.19778,0.00016,15.26202]
[1777544326367,31.47,76002.43,0.02,0.19844,0.00016,15.29353]
[1777544328655,31.47,76003.07,0.02,0.19855,0.00016,15.29882]
[1777544328684,31.47,76003.07,0.02,0.19855,0.00016,15.29882]
[1777544330697,31.47,76002.77,0.02,0.19852,0.00016,15.29709]
[1777544330742,31.47,76002.77,0.02,0.19852,0.00016,15.29709]
[1777544331037,31.47,76002.77,0.02,0.19852,0.00016,15.29709]
[1777544331056,31.47,76002.77,0.02,0.19852,0.00016,15.29709]
[1777544331075,31.47,76002.77,0.02,0.19852,0.00016,15.29709]
[1777544332718,31.48,75999.84,0.02,0.19806,0.00016,15.2751]
[1777544332740,31.48,75999.84,0.02,0.19806,0.00016,15.2751]
[1777544334755,31.48,75999.17,0.02,0.19795,0.00016,15.27013]
[1777544334783,31.48,75999.17,0.02,0.19795,0.00016,15.27013]
[1777544336768,31.48,75999.08,0.02,0.19795,0.00016,15.27002]
[1777544337556,31.48,75998.98,0.02,0.19794,0.00016,15.26965]
[1777544338812,31.48,75998.52,0.02,0.19787,0.00016,15.2663]
[1777544338823,31.48,75998.52,0.02,0.19787,0.00016,15.2663]
[1777544338848,31.48,75998.52,0.02,0.19787,0.00016,15.2663]
[1777544339254,31.48,75998.5,0.02,0.19787,0.00016,15.26615]
[1777544340853,31.48,75998.88,0.02,0.19794,0.00016,15.26928]
[1777544340890,31.48,75998.88,0.02,0.19794,0.00016,15.26928]
[1777544342876,31.48,75998.98,0.02,0.19796,0.00016,15.27045]
[1777544342890,31.48,75998.98,0.02,0.19796,0.00016,15.27045]
[1777544344902,31.48,75999.39,0.02,0.19804,0.00016,15.274]
[1777544344938,31.48,75999.39,0.02,0.19804,0.00016,15.274]
[1777544346930,31.48,76000.74,0.02,0.19826,0.00016,15.28478]
[1777544346947,31.48,76000.74,0.02,0.19826,0.00016,15.28478]
[1777544348982,31.48,75999.8,0.02,0.19812,0.00016,15.27791]
[1777544349015,31.48,75999.8,0.02,0.19812,0.00016,15.27791]
[1777544351009,31.48,75994.5,0.02,0.19727,0.00016,15.23719]
[1777544351026,31.48,75994.5,0.02,0.19727,0.00016,15.23719]
[1777544352948,31.49,75990.94,0.02,0.1967,0.00016,15.20996]
[1777544353618,31.49,75989.75,0.02,0.19652,0.00016,15.20105]
[1777544354661,31.49,75989.75,0.02,0.19652,0.00016,15.20105]
[1777544357539,31.49,75987.19,0.02,0.19611,0.00016,15.1816]
[1777544357641,31.49,75983.68,0.02,0.19556,0.00016,15.15486]
[1777544359586,31.49,75983.38,0.02,0.19551,0.00016,15.15254]
[1777544360402,31.49,75983.97,0.02,0.19561,0.00016,15.15749]
[1777544361452,31.49,75983.97,0.02,0.19561,0.00016,15.15749]
[1777544361554,31.49,75983.53,0.02,0.19555,0.00016,15.15446]
[1777544367451,31.49,75981.24,0.02,0.1952,0.00016,15.13775]
[1777544372666,31.5,75979.71,0.02,0.19494,0.00016,15.12208]
[1777544378475,31.5,75977.1,0.02,0.19455,0.00016,15.10325]
[1777544378499,31.5,75977.1,0.02,0.19455,0.00016,15.10325]
[1777544379604,31.5,75974.89,0.02,0.1942,0.00016,15.08642]
[1777544379636,31.5,75974.89,0.02,0.1942,0.00016,15.08642]
[1777544381507,31.5,75972.26,0.02,0.1938,0.00016,15.06664]
[1777544381656,31.5,75972.26,0.02,0.1938,0.00016,15.06664]
[1777544384890,31.5,75973.22,0.02,0.19397,0.00016,15.07521]
[1777544384911,31.5,75973.22,0.02,0.19397,0.00016,15.07521]
[1777544385735,31.51,75973.11,0.02,0.19396,0.00016,15.07464]
[1777544385760,31.51,75973.11,0.02,0.19396,0.00016,15.07464]
[1777544391140,31.51,75971.81,0.02,0.19378,0.00016,15.06598]
[1777544393982,31.51,75968.99,0.02,0.19336,0.00016,15.04506]
[1777544395902,31.51,75972.21,0.02,0.19388,0.00016,15.07053]
[1777544396591,31.51,75972.21,0.02,0.19388,0.00016,15.07053]
[1777544396616,31.51,75972.21,0.02,0.19388,0.00016,15.07053]
[1777544397986,31.51,75971.2,0.02,0.19373,0.00016,15.06331]
[1777544398007,31.51,75971.2,0.02,0.19373,0.00016,15.06331]
[1777544398908,31.52,75970.95,0.02,0.1937,0.00016,15.06168]
[1777544398925,31.52,75970.95,0.02,0.1937,0.00016,15.06168]
[1777544399675,31.52,75971.36,0.02,0.19377,0.00016,15.06515]
[1777544400701,31.52,75959.18,0.02,0.19184,0.00016,14.97093]
[1777544401721,31.52,75959.18,0.02,0.19184,0.00016,14.97093]
[1777544401743,31.52,75959.61,0.02,0.19192,0.00016,14.97476]
[1777544402076,31.52,75959.61,0.02,0.19192,0.00016,14.97476]
[1777544402711,31.52,75960.39,0.02,0.19205,0.00016,14.98107]
[1777544407747,31.52,75964.87,0.02,0.19279,0.00016,15.0174]
[1777544413788,31.53,75966.27,0.02,0.19306,0.00016,15.03047]
[1777544416121,31.53,75966.32,0.02,0.19307,0.00016,15.03122]
[1777544416728,31.53,75966.79,0.02,0.19316,0.00016,15.03559]
[1777544416884,31.53,75966.79,0.02,0.19316,0.00016,15.03559]
[1777544416936,31.53,75966.79,0.02,0.19316,0.00016,15.03559]
[1777544418320,31.53,75969.66,0.02,0.19363,0.00016,15.05813]
[1777544418326,31.53,75969.66,0.02,0.19363,0.00016,15.05813]
[1777544418405,31.53,75971.03,0.02,0.19385,0.00016,15.06871]
[1777544421325,31.53,75972.11,0.02,0.19403,0.00016,15.07771]
[1777544421352,31.53,75972.11,0.02,0.19403,0.00016,15.07771]
[1777544421370,31.53,75972.11,0.02,0.19403,0.00016,15.07771]
[1777544421997,31.54,75972.61,0.02,0.19412,0.00016,15.08188]
[1777544422028,31.54,75972.61,0.02,0.19412,0.00016,15.08188]
[1777544422393,31.54,75972.61,0.02,0.19412,0.00016,15.08188]
[1777544422495,31.54,75972.61,0.02,0.19412,0.00016,15.08188]
[1777544422531,31.54,75972.61,0.02,0.19412,0.00016,15.08188]
[1777544422538,31.54,75972.61,0.02,0.19412,0.00016,15.08188]
[1777544423545,31.54,75968.67,0.02,0.1935,0.00016,15.05177]
[1777544423642,31.54,75966.84,0.02,0.19322,0.00016,15.0383]
[1777544425340,31.54,75966.84,0.02,0.19322,0.00016,15.0383]
[1777544425363,31.54,75966.84,0.02,0.19322,0.00016,15.0383]
[1777544425403,31.54,75966.51,0.02,0.19317,0.00016,15.03598]
[1777544431161,31.54,75970.5,0.02,0.19383,0.00016,15.06792]
[1777544431186,31.54,75970.5,0.02,0.19383,0.00016,15.06792]
[1777544431259,31.54,75970.77,0.02,0.19383,0.00016,15.06534]
[1777544435230,31.54,75970.81,0.02,0.19385,0.00016,15.06622]
[1777544435251,31.54,75970.81,0.02,0.19385,0.00016,15.06622]
[1777544435253,31.54,75970.92,0.02,0.19387,0.00016,15.06726]
[1777544438545,31.55,75981.54,0.02,0.19558,0.00016,15.15004]
[1777544440506,31.55,75984.15,0.02,0.19601,0.00016,15.17067]
[1777544440695,31.55,75983.54,0.02,0.19592,0.00016,15.16618]
[1777544441325,31.55,75983.54,0.02,0.19592,0.00016,15.16618]
[1777544441423,31.55,75982.98,0.02,0.19583,0.00016,15.16187]
[1777544447022,31.55,75983.75,0.02,0.19598,0.00016,15.16919]
[1777544448378,31.55,75983.75,0.02,0.19598,0.00016,15.16919]
[1777544448413,31.55,75983.75,0.02,0.19598,0.00016,15.16919]
[1777544448443,31.55,75983.75,0.02,0.19598,0.00016,15.16919]
[1777544450047,31.55,75975.24,0.02,0.19464,0.00016,15.10442]
[1777544452966,31.56,75975.45,0.02,0.19469,0.00016,15.10669]
[1777544453063,31.56,75977.53,0.02,0.19503,0.00016,15.12304]
[1777544455078,31.56,75985.41,0.02,0.19629,0.00016,15.18427]
[1777544456891,31.56,75985.59,0.02,0.19633,0.00016,15.18588]
[1777544457448,31.56,75985.59,0.02,0.19633,0.00016,15.18588]
[1777544462534,31.56,75984.38,0.02,0.19616,0.00016,15.17764]
[1777544462636,31.56,75985.95,0.02,0.19642,0.00016,15.19012]
[1777544466579,31.56,75984.51,0.02,0.19619,0.00016,15.17941]
[1777544466680,31.57,75984.53,0.02,0.19621,0.00016,15.17995]
[1777544467407,31.57,75984.53,0.02,0.19621,0.00016,15.17995]
[1777544467509,31.57,75982.96,0.02,0.19596,0.00016,15.16786]
[1777544468156,31.57,75982.96,0.02,0.19596,0.00016,15.16786]
[1777544468222,31.57,75979.26,0.02,0.19537,0.00016,15.13955]
[1777544469687,31.57,75979.26,0.02,0.19537,0.00016,15.13955]
[1777544469717,31.57,75979.69,0.02,0.19544,0.00016,15.14306]
[1777544476069,31.57,75979.46,0.02,0.19543,0.00016,15.14266]
[1777544481265,31.57,75979.8,0.02,0.19551,0.00016,15.14653]
[1777544486300,31.58,75979.35,0.02,0.19546,0.00016,15.14403]
[1777544491337,31.58,75979.77,0.02,0.19551,0.00016,15.14343]
[1777544496370,31.58,75982.14,0.02,0.19591,0.00016,15.16272]
[1777544501404,31.59,75983.96,0.02,0.19622,0.00016,15.17772]
[1777544506440,31.59,75986.38,0.02,0.19663,0.00016,15.19727]
[1777544511475,31.59,75987.52,0.02,0.19683,0.00016,15.20692]
[1777544516509,31.59,75988.41,0.02,0.19699,0.00016,15.21463]
[1777544521545,31.6,75989.61,0.02,0.1972,0.00016,15.22471]
[1777544522791,31.6,75989.61,0.02,0.1972,0.00016,15.22471]
[1777544522824,31.6,75989.61,0.02,0.1972,0.00016,15.22471]
[1777544523826,31.6,76001.47,0.02,0.19912,0.00016,15.31619]
[1777544524000,31.6,76001.47,0.02,0.19912,0.00016,15.31619]
[1777544524019,31.6,76001.47,0.02,0.19912,0.00016,15.31619]
[1777544524420,31.6,76001.47,0.02,0.19912,0.00016,15.31619]
[1777544524569,31.6,76001.41,0.02,0.19911,0.00016,15.31573]
[1777544526106,31.6,76005.05,0.02,0.19969,0.00016,15.34368]
[1777544526148,31.6,76005.05,0.02,0.19969,0.00016,15.34368]
[1777544526510,31.6,76005.05,0.02,0.19969,0.00016,15.34368]
[1777544528121,31.6,76003.94,0.02,0.19951,0.00016,15.33521]
[1777544528153,31.6,76003.94,0.02,0.19951,0.00016,15.33521]
[1777544530149,31.6,76002.54,0.02,0.19929,0.00016,15.32454]
[1777544530174,31.6,76002.54,0.02,0.19929,0.00016,15.32454]
[1777544535319,31.6,76004.58,0.02,0.19963,0.00016,15.34043]
[1777544536282,31.6,76005.29,0.02,0.19974,0.00016,15.3459]
[1777544536320,31.6,76005.29,0.02,0.19974,0.00016,15.3459]
[1777544538306,31.6,76004.74,0.02,0.19965,0.00016,15.3417]
[1777544538327,31.6,76004.74,0.02,0.19965,0.00016,15.3417]
[1777544540330,31.6,76004.52,0.02,0.19962,0.00016,15.34009]
[1777544540356,31.6,76004.52,0.02,0.19962,0.00016,15.34009]
[1777544542357,31.6,76004.23,0.02,0.19957,0.00016,15.33791]
[1777544542385,31.6,76004.23,0.02,0.19957,0.00016,15.33791]
[1777544544417,31.6,76003.96,0.02,0.19953,0.00016,15.33588]
[1777544544453,31.6,76003.96,0.02,0.19953,0.00016,15.33588]
[1777544546438,31.6,76005.11,0.02,0.19972,0.00016,15.34471]
[1777544546466,31.6,76005.11,0.02,0.19972,0.00016,15.34471]
[1777544548476,31.6,76004.86,0.02,0.19968,0.00016,15.3428]
[1777544548503,31.6,76004.86,0.02,0.19968,0.00016,15.3428]
[1777544549943,31.6,76005.32,0.02,0.19975,0.00016,15.34632]
[1777544550029,31.6,76005.32,0.02,0.19975,0.00016,15.34632]
[1777544550507,31.6,76005.32,0.02,0.19975,0.00016,15.34632]
[1777544550542,31.6,76005.32,0.02,0.19975,0.00016,15.34632]
[1777544552537,31.6,76006.21,0.02,0.19985,0.00016,15.34826]
[1777544552563,31.6,76006.21,0.02,0.19985,0.00016,15.34826]
[1777544554561,31.6,76008.82,0.02,0.20027,0.00016,15.36815]
[1777544554598,31.6,76008.82,0.02,0.20027,0.00016,15.36815]
[1777544556594,31.6,76007.63,0.02,0.20007,0.00016,15.35896]
[1777544556622,31.6,76007.63,0.02,0.20007,0.00016,15.35896]
[1777544558636,31.6,76007.39,0.02,0.20003,0.00016,15.35704]
[1777544558673,31.6,76007.39,0.02,0.20003,0.00016,15.35704]
[1777544560652,31.6,76006.54,0.02,0.19989,0.00016,15.35048]
[1777544560670,31.6,76006.54,0.02,0.19989,0.00016,15.35048]
[1777544562675,31.6,76005.73,0.02,0.19976,0.00016,15.34416]
[1777544562703,31.6,76005.73,0.02,0.19976,0.00016,15.34416]
[1777544564711,31.6,76005.41,0.02,0.19971,0.00016,15.34163]
[1777544564743,31.6,76005.41,0.02,0.19971,0.00016,15.34163]
[1777544570787,31.6,76004.3,0.02,0.19952,0.00016,15.33293]
[1777544570814,31.6,76003.88,0.02,0.19946,0.00016,15.32964]
[1777544575837,31.6,76003.16,0.02,0.19934,0.00016,15.32396]
[1777544580849,31.59,76002.41,0.02,0.19921,0.00016,15.31803]
[1777544582949,31.59,76007.12,0.02,0.19997,0.00016,15.35391]
[1777544587959,31.59,76003.75,0.02,0.19941,0.00016,15.32774]
[1777544592977,31.59,76002.88,0.02,0.19927,0.00016,15.32079]
[1777544597998,31.59,76001.63,0.02,0.19906,0.00016,15.31094]
[1777544602998,31.59,76001.97,0.02,0.19911,0.00016,15.31328]
[1777544608030,31.59,76001.21,0.02,0.19898,0.00016,15.3072]
[1777544613058,31.59,76000.68,0.02,0.19885,0.00016,15.29803]
[1777544613678,31.59,76000.68,0.02,0.19885,0.00016,15.29803]
[1777544613681,31.59,76000.68,0.02,0.19885,0.00016,15.29803]
[1777544615204,31.59,75992.05,0.02,0.19746,0.00016,15.2317]
[1777544620239,31.59,75991.85,0.02,0.19743,0.00016,15.23038]
[1777544625274,31.59,75993.18,0.02,0.19765,0.00016,15.24078]
[1777544630309,31.59,75992.89,0.02,0.19761,0.00016,15.23872]
[1777544633399,31.59,75984.75,0.02,0.1963,0.00016,15.17601]
[1777544639343,31.59,75981.31,0.02,0.19575,0.00016,15.14979]
[1777544642827,31.59,75978.26,0.02,0.19527,0.00016,15.1263]
[1777544642927,31.59,75970.2,0.02,0.19399,0.00016,15.06418]
[1777544648436,31.59,75969.53,0.02,0.19388,0.00016,15.05915]
[1777544653473,31.59,75963.85,0.02,0.19299,0.00016,15.01557]
[1777544658508,31.59,75966.71,0.02,0.19345,0.00016,15.03805]
[1777544664550,31.59,75970.8,0.02,0.19411,0.00016,15.07007]
[1777544669585,31.6,75970.08,0.02,0.194,0.00016,15.06497]
[1777544674620,31.6,75973.27,0.02,0.19448,0.00016,15.08523]
[1777544679656,31.6,75974.69,0.02,0.19471,0.00016,15.09673]
[1777544684691,31.6,75973.27,0.02,0.1945,0.00016,15.08631]
[1777544689726,31.6,75972.49,0.02,0.19439,0.00016,15.08079]
[1777544692678,31.6,75972.22,0.02,0.19435,0.00016,15.07888]
[1777544692717,31.6,75972.22,0.02,0.19435,0.00016,15.07888]
[1777544694225,31.6,75966.74,0.02,0.19348,0.00016,15.0367]
[1777544694264,31.6,75966.74,0.02,0.19348,0.00016,15.0367]
[1777544694421,31.6,75966.74,0.02,0.19348,0.00016,15.0367]
[1777544695030,31.6,75966.74,0.02,0.19348,0.00016,15.0367]
[1777544697648,31.6,75964.14,0.02,0.19307,0.00016,15.01662]
[1777544697783,31.6,75963.93,0.02,0.19303,0.00016,15.015]
[1777544702818,31.6,75961.21,0.02,0.1926,0.00016,14.99407]
[1777544707852,31.6,75960.26,0.02,0.19246,0.00016,14.98695]
[1777544712344,31.6,75958.34,0.02,0.19216,0.00016,14.97232]
[1777544712888,31.6,75960.34,0.02,0.19248,0.00016,14.98783]
[1777544713576,31.6,75960.34,0.02,0.19248,0.00016,14.98783]
[1777544713895,31.6,75960.61,0.02,0.19252,0.00016,14.98996]
[1777544718536,31.6,75957.91,0.02,0.1921,0.00016,14.96944]
[1777544718930,31.6,75958.87,0.02,0.19225,0.00016,14.97692]
[1777544719174,31.6,75958.87,0.02,0.19225,0.00016,14.97692]
[1777544719207,31.6,75958.64,0.02,0.19222,0.00016,14.97514]
[1777544724646,31.61,75959.26,0.02,0.19232,0.00016,14.98029]
[1777544729139,31.61,75953.81,0.02,0.19148,0.00016,14.93883]
[1777544734755,31.61,75949.35,0.02,0.19075,0.00016,14.90028]
[1777544734798,31.61,75949.35,0.02,0.19075,0.00016,14.90028]
[1777544734821,31.61,75949.35,0.02,0.19075,0.00016,14.90028]
[1777544734833,31.61,75949.35,0.02,0.19075,0.00016,14.90028]
[1777544734859,31.61,75949.35,0.02,0.19075,0.00016,14.90028]
[1777544735042,31.61,75947.4,0.02,0.19044,0.00016,14.88541]
[1777544735135,31.61,75947.4,0.02,0.19044,0.00016,14.88541]
[1777544735143,31.61,75947.4,0.02,0.19044,0.00016,14.88541]
[1777544735171,31.61,75947.4,0.02,0.19044,0.00016,14.88541]
[1777544736049,31.61,75944.67,0.02,0.19002,0.00016,14.86453]
[1777544737210,31.61,75944.37,0.02,0.18998,0.00016,14.86244]
[1777544737228,31.61,75944.37,0.02,0.18998,0.00016,14.86244]
[1777544737236,31.61,75944.37,0.02,0.18998,0.00016,14.86244]
[1777544737251,31.61,75944.37,0.02,0.18998,0.00016,14.86244]
[1777544738062,31.61,75944.78,0.02,0.19005,0.00016,14.86584]
[1777544739260,31.61,75943.84,0.02,0.1899,0.00016,14.85881]
[1777544739273,31.61,75943.84,0.02,0.1899,0.00016,14.85881]
[1777544739296,31.61,75943.84,0.02,0.1899,0.00016,14.85881]
[1777544740077,31.61,75946.36,0.02,0.1903,0.00016,14.87851]
[1777544741281,31.61,75946.36,0.02,0.19031,0.00016,14.87872]
[1777544741284,31.61,75946.36,0.02,0.19031,0.00016,14.87872]
[1777544741308,31.61,75946.36,0.02,0.19031,0.00016,14.87872]
[1777544741327,31.61,75946.54,0.02,0.19034,0.00016,14.88011]
[1777544743286,31.61,75946.29,0.02,0.1903,0.00016,14.87839]
[1777544743296,31.61,75946.29,0.02,0.1903,0.00016,14.87839]
[1777544743321,31.61,75946.29,0.02,0.1903,0.00016,14.87839]
[1777544743351,31.61,75945.86,0.02,0.19024,0.00016,14.87528]
[1777544744639,31.61,75945.86,0.02,0.19024,0.00016,14.87528]
[1777544744669,31.61,75945.86,0.02,0.19024,0.00016,14.87528]
[1777544744702,31.61,75945.86,0.02,0.19024,0.00016,14.87528]
[1777544745012,31.61,75945.86,0.02,0.19024,0.00016,14.87528]
[1777544745037,31.61,75945.86,0.02,0.19024,0.00016,14.87528]
[1777544744803,31.62,75945.64,0.02,0.19021,0.00016,14.87379]
[1777544745266,31.62,75945.64,0.02,0.19021,0.00016,14.87379]
[1777544745306,31.62,75945.64,0.02,0.19021,0.00016,14.87379]
[1777544745950,31.62,75945.64,0.02,0.19021,0.00016,14.87379]
[1777544745986,31.62,75945.64,0.02,0.19021,0.00016,14.87379]
[1777544747357,31.62,75945.45,0.02,0.19019,0.00016,14.87276]
[1777544747401,31.62,75945.45,0.02,0.19019,0.00016,14.87276]
[1777544747489,31.62,75944.86,0.02,0.1901,0.00016,14.86843]
[1777544749303,31.62,75945.2,0.02,0.19016,0.00016,14.87129]
[1777544749989,31.62,75946.21,0.02,0.19033,0.00016,14.87953]
[1777544751397,31.62,75946.04,0.02,0.1903,0.00016,14.87843]
[1777544751401,31.62,75946.04,0.02,0.1903,0.00016,14.87843]
[1777544751970,31.62,75946.04,0.02,0.1903,0.00016,14.87843]
[1777544753431,31.62,75945.66,0.02,0.19025,0.00016,14.87592]
[1777544753446,31.62,75945.66,0.02,0.19025,0.00016,14.87592]
[1777544753486,31.62,75945.66,0.02,0.19025,0.00016,14.87592]
[1777544753531,31.62,75945.57,0.02,0.19024,0.00016,14.87522]
[1777544755436,31.62,75945.57,0.02,0.19024,0.00016,14.87543]
[1777544755537,31.62,75945.38,0.02,0.19022,0.00016,14.87417]
[1777544760822,31.62,75946.47,0.02,0.19041,0.00016,14.88359]
[1777544766408,31.63,75946.5,0.02,0.19043,0.00016,14.88472]
[1777544772301,31.63,75945.53,0.02,0.19031,0.00016,14.8784]
[1777544778527,31.63,75945.1,0.02,0.19025,0.00016,14.87572]
[1777544782579,31.63,75944.45,0.02,0.19017,0.00016,14.87146]
[1777544783012,31.63,75946.06,0.02,0.19042,0.00016,14.8842]
[1777544785892,31.64,75948.95,0.02,0.19088,0.00016,14.90675]
[1777544785921,31.64,75948.95,0.02,0.19088,0.00016,14.90675]
[1777544785958,31.64,75948.85,0.02,0.19087,0.00016,14.90598]
[1777544787930,31.64,75948.74,0.02,0.19085,0.00016,14.90522]
[1777544788048,31.64,75948.64,0.02,0.19084,0.00016,14.90463]
[1777544789970,31.64,75948.54,0.02,0.19083,0.00016,14.90395]
[1777544789984,31.64,75948.54,0.02,0.19083,0.00016,14.90395]
[1777544794039,31.64,75949.89,0.02,0.191,0.00016,14.9098]
[1777544794066,31.64,75949.89,0.02,0.191,0.00016,14.9098]
[1777544794100,31.64,75950.22,0.02,0.19105,0.00016,14.91241]
[1777544795398,31.64,75950.22,0.02,0.19105,0.00016,14.91241]
[1777544796068,31.64,75950.22,0.02,0.19105,0.00016,14.91241]
[1777544797127,31.64,75951.31,0.02,0.19123,0.00016,14.92097]
[1777544798097,31.64,75951.31,0.02,0.19123,0.00016,14.92097]
[1777544798110,31.64,75951.31,0.02,0.19123,0.00016,14.92097]
[1777544800115,31.64,75951.62,0.02,0.19128,0.00016,14.9234]
[1777544800134,31.64,75951.62,0.02,0.19128,0.00016,14.9234]
[1777544801103,31.64,75952.34,0.02,0.19139,0.00016,14.92904]
[1777544802152,31.64,75952.34,0.02,0.19139,0.00016,14.92904]
[1777544802508,31.64,75952.34,0.02,0.19139,0.00016,14.92904]
[1777544803056,31.64,75952.82,0.02,0.19147,0.00016,14.9328]
[1777544806218,31.64,75953.53,0.02,0.19158,0.00016,14.93834]
[1777544806227,31.64,75953.53,0.02,0.19158,0.00016,14.93834]
[1777544808263,31.64,75953.94,0.02,0.19165,0.00016,14.94153]
[1777544808289,31.64,75953.94,0.02,0.19165,0.00016,14.94153]
[1777544808556,31.64,75954.13,0.02,0.19168,0.00016,14.943]
[1777544810267,31.64,75952.64,0.02,0.19144,0.00016,14.93152]
[1777544811073,31.64,75951.89,0.02,0.19132,0.00016,14.92575]
[1777544812188,31.64,75952.15,0.02,0.19137,0.00016,14.92779]
[1777544812326,31.64,75952.15,0.02,0.19137,0.00016,14.92779]
[1777544812342,31.64,75952.15,0.02,0.19137,0.00016,14.92779]
[1777544812584,31.64,75952.15,0.02,0.19137,0.00016,14.92779]
[1777544814335,31.64,75955.43,0.02,0.19188,0.00016,14.95311]
[1777544815163,31.64,75957.47,0.02,0.1922,0.00016,14.96881]
[1777544817613,31.64,75958.12,0.02,0.1923,0.00016,14.97377]
[1777544818449,31.64,75958.08,0.02,0.1923,0.00016,14.97343]
[1777544818487,31.64,75958.08,0.02,0.1923,0.00016,14.97343]
[1777544818627,31.64,75958.08,0.02,0.1923,0.00016,14.97343]
[1777544820439,31.64,75957.9,0.02,0.19227,0.00016,14.97201]
[1777544821129,31.64,75957.96,0.02,0.19228,0.00016,14.97242]
[1777544823811,31.64,75958.29,0.02,0.19233,0.00016,14.97491]
[1777544824202,31.64,75958.31,0.02,0.19233,0.00016,14.97504]
[1777544826515,31.64,75965.29,0.02,0.19343,0.00016,15.02871]
[1777544826520,31.64,75965.29,0.02,0.19343,0.00016,15.02871]
[1777544826583,31.64,75965.29,0.02,0.19343,0.00016,15.02871]
[1777544826614,31.64,75965.29,0.02,0.19343,0.00016,15.02871]
[1777544826766,31.64,75965.29,0.02,0.19343,0.00016,15.02871]
[1777544826788,31.64,75965.97,0.02,0.19354,0.00016,15.03395]
[1777544828553,31.64,75965.77,0.02,0.19351,0.00016,15.03231]
[1777544829124,31.64,75966.06,0.02,0.19355,0.00016,15.03433]
[1777544830596,31.64,75965.51,0.02,0.19346,0.00016,15.02998]
[1777544830610,31.64,75965.51,0.02,0.19346,0.00016,15.02998]
[1777544832626,31.64,75963.7,0.02,0.19317,0.00016,15.01594]
[1777544832648,31.64,75963.7,0.02,0.19317,0.00016,15.01594]
[1777544832729,31.64,75962.63,0.02,0.193,0.00016,15.00761]
[1777544834650,31.64,75962.66,0.02,0.193,0.00016,15.00777]
[1777544835088,31.64,75963.28,0.02,0.1931,0.00016,15.01239]
[1777544836673,31.64,75962.84,0.02,0.19302,0.00016,15.00893]
[1777544836680,31.64,75962.84,0.02,0.19302,0.00016,15.00893]
[1777544838709,31.63,75962.74,0.02,0.19301,0.00016,15.00808]
[1777544838721,31.63,75962.74,0.02,0.19301,0.00016,15.00808]
[1777544838743,31.63,75962.74,0.02,0.19301,0.00016,15.00808]
[1777544838810,31.63,75963.13,0.02,0.19307,0.00016,15.01102]
[1777544840735,31.63,75963.14,0.02,0.19307,0.00016,15.01102]
[1777544841164,31.63,75963.33,0.02,0.19309,0.00016,15.01235]
[1777544842455,31.63,75963.54,0.02,0.19313,0.00016,15.01389]
[1777544842840,31.63,75963.54,0.02,0.19313,0.00016,15.01389]
[1777544842854,31.63,75963.54,0.02,0.19313,0.00016,15.01389]
[1777544844811,31.63,75963.8,0.02,0.19317,0.00016,15.01582]
[1777544844849,31.63,75963.8,0.02,0.19317,0.00016,15.01582]
[1777544844863,31.63,75963.91,0.02,0.19318,0.00016,15.0166]
[1777544845351,31.63,75963.91,0.02,0.19318,0.00016,15.0166]
[1777544845365,31.63,75963.91,0.02,0.19318,0.00016,15.0166]
[1777544845395,31.63,75963.91,0.02,0.19318,0.00016,15.0166]
[1777544845821,31.63,75963.91,0.02,0.19318,0.00016,15.01653]
[1777544846835,31.63,75963.91,0.02,0.19318,0.00016,15.01653]
[1777544846840,31.63,75963.91,0.02,0.19318,0.00016,15.01653]
[1777544846930,31.63,75968.58,0.02,0.19392,0.00016,15.05257]
[1777544852866,31.63,75969.71,0.02,0.19404,0.00016,15.05586]
[1777544858071,31.63,75973.92,0.02,0.19471,0.00016,15.08807]
[1777544863374,31.63,75972.97,0.02,0.19456,0.00016,15.08074]
[1777544868978,31.63,75970.88,0.02,0.19423,0.00016,15.06463]
[1777544874014,31.63,75970.08,0.02,0.1941,0.00016,15.05844]
[1777544879048,31.63,75968.79,0.02,0.19389,0.00016,15.04849]
[1777544882844,31.63,75970.61,0.02,0.19418,0.00016,15.06253]
[1777544882992,31.63,75970.61,0.02,0.19418,0.00016,15.06253]
[1777544886660,31.63,75971.65,0.02,0.19435,0.00016,15.07067]
[1777544890999,31.63,75970.63,0.02,0.19419,0.00016,15.06294]
[1777544891133,31.63,75971.72,0.02,0.19436,0.00016,15.07136]
[1777544893612,31.63,75970.83,0.02,0.19422,0.00016,15.06459]
[1777544894154,31.63,75970.35,0.02,0.19415,0.00016,15.06095]
[1777544894893,31.63,75970.35,0.02,0.19415,0.00016,15.06095]
[1777544895161,31.63,75971.02,0.02,0.19426,0.00016,15.06617]
[1777544899189,31.63,75962.53,0.02,0.19292,0.00016,15.00127]
[1777544905500,31.64,75963.11,0.02,0.19302,0.00016,15.00625]
[1777544906238,31.64,75962.2,0.02,0.19289,0.00016,14.99968]
[1777544908419,31.64,75962.03,0.02,0.19287,0.00016,14.99867]
[1777544908429,31.64,75961.46,0.02,0.19278,0.00016,14.99428]
[1777544911884,31.64,75953.8,0.02,0.19153,0.00016,14.9305]
[1777544914878,31.64,75954.02,0.02,0.19157,0.00016,14.9324]
[1777544914951,31.64,75954.02,0.02,0.19157,0.00016,14.9324]
[1777544915881,31.64,75954.0,0.02,0.19157,0.00016,14.93236]
[1777544915899,31.64,75954.0,0.02,0.19157,0.00016,14.93236]
[1777544916544,31.64,75951.33,0.02,0.19115,0.00016,14.91201]
[1777544916581,31.64,75951.33,0.02,0.19115,0.00016,14.91201]
[1777544918002,31.64,75949.28,0.02,0.19083,0.00016,14.89619]
[1777544918104,31.64,75949.19,0.02,0.19082,0.00016,14.89566]
[1777544924123,31.64,75943.14,0.02,0.18989,0.00016,14.84959]
[1777544924164,31.64,75943.14,0.02,0.18989,0.00016,14.84959]
[1777544924248,31.64,75943.14,0.02,0.18989,0.00016,14.84959]
[1777544924287,31.64,75938.75,0.02,0.1892,0.00016,14.81569]
[1777544924833,31.64,75938.75,0.02,0.1892,0.00016,14.81569]
[1777544924847,31.64,75938.75,0.02,0.1892,0.00016,14.81569]
[1777544926127,31.64,75938.24,0.02,0.18912,0.00016,14.81175]
[1777544926228,31.64,75939.36,0.02,0.1893,0.00016,14.82054]
[1777544931250,31.64,75939.44,0.02,0.18931,0.00016,14.82131]
[1777544935395,31.64,75938.05,0.02,0.1891,0.00016,14.81087]
[1777544935404,31.64,75938.05,0.02,0.1891,0.00016,14.81087]
[1777544935477,31.64,75938.09,0.02,0.18911,0.00016,14.81117]
[1777544941327,31.65,75938.73,0.02,0.18923,0.00016,14.81717]
[1777544947840,31.65,75938.3,0.02,0.18919,0.00016,14.81511]
[1777544950315,31.65,75939.27,0.02,0.18935,0.00016,14.82324]
[1777544951217,31.65,75939.05,0.02,0.18933,0.00016,14.82196]
[1777544951648,31.65,75939.05,0.02,0.18933,0.00016,14.82196]
[1777544951670,31.65,75939.05,0.02,0.18933,0.00016,14.82196]
[1777544952196,31.65,75937.78,0.02,0.18913,0.00016,14.81235]
[1777544952346,31.65,75937.78,0.02,0.18913,0.00016,14.81235]
[1777544952353,31.65,75937.78,0.02,0.18913,0.00016,14.81235]
[1777544953254,31.65,75935.59,0.02,0.1888,0.00016,14.79565]
[1777544953525,31.65,75935.59,0.02,0.1888,0.00016,14.79565]
[1777544954202,31.65,75935.17,0.02,0.18874,0.00016,14.79266]
[1777544956536,31.66,75935.53,0.02,0.1888,0.00016,14.79596]
[1777544956575,31.66,75935.53,0.02,0.1888,0.00016,14.79596]
[1777544956594,31.66,75935.53,0.02,0.1888,0.00016,14.79596]
[1777544956608,31.66,75935.53,0.02,0.1888,0.00016,14.79596]
[1777544957912,31.66,75935.4,0.02,0.18879,0.00016,14.79521]
[1777544957936,31.66,75935.4,0.02,0.18879,0.00016,14.79521]
[1777544958270,31.66,75933.62,0.02,0.18852,0.00016,14.78172]
[1777544958444,31.66,75933.62,0.02,0.18852,0.00016,14.78172]
[1777544958673,31.66,75933.62,0.02,0.18852,0.00016,14.78172]
[1777544958699,31.66,75933.62,0.02,0.18852,0.00016,14.78172]
[1777544958710,31.66,75929.61,0.02,0.18789,0.00016,14.75071]
[1777544960518,31.66,75931.44,0.02,0.18818,0.00016,14.76514]
[1777544960680,31.66,75931.44,0.02,0.18818,0.00016,14.76514]
[1777544960697,31.66,75931.44,0.02,0.18818,0.00016,14.76514]
[1777544961198,31.66,75930.6,0.02,0.18806,0.00016,14.75926]
[1777544961352,31.66,75930.6,0.02,0.18806,0.00016,14.75926]
[1777544962734,31.66,75929.39,0.02,0.18788,0.00016,14.75021]
[1777544963207,31.66,75928.74,0.02,0.18779,0.00016,14.74549]
[1777544963420,31.66,75928.74,0.02,0.18779,0.00016,14.74549]
[1777544963433,31.66,75928.74,0.02,0.18779,0.00016,14.74549]
[1777544963436,31.66,75928.74,0.02,0.18779,0.00016,14.74549]
[1777544963478,31.66,75928.74,0.02,0.18779,0.00016,14.74549]
[1777544963812,31.66,75928.74,0.02,0.18779,0.00016,14.74549]
[1777544963827,31.66,75927.86,0.02,0.18765,0.00016,14.73868]
[1777544964759,31.66,75927.86,0.02,0.18765,0.00016,14.73868]
[1777544965198,31.66,75925.92,0.02,0.18736,0.00016,14.7243]
[1777544966801,31.66,75927.76,0.02,0.18765,0.00016,14.73885]
[1777544966811,31.66,75927.76,0.02,0.18765,0.00016,14.73885]
[1777544966814,31.66,75927.76,0.02,0.18765,0.00016,14.73885]
[1777544970853,31.67,75927.43,0.02,0.18763,0.00016,14.73749]
[1777544970866,31.67,75927.43,0.02,0.18763,0.00016,14.73749]
[1777544971639,31.67,75927.37,0.02,0.18758,0.00016,14.73245]
[1777544971689,31.67,75927.37,0.02,0.18758,0.00016,14.73245]
[1777544972248,31.67,75927.24,0.02,0.18757,0.00016,14.73174]
[1777544972900,31.67,75927.24,0.02,0.18757,0.00016,14.73174]
[1777544972926,31.67,75927.24,0.02,0.18757,0.00016,14.73174]
[1777544973710,31.67,75927.14,0.02,0.18756,0.00016,14.73127]
[1777544974896,31.67,75927.14,0.02,0.18756,0.00016,14.73127]
[1777544975296,31.67,75926.57,0.02,0.18748,0.00016,14.72748]
[1777544976535,31.67,75926.61,0.02,0.18749,0.00016,14.7281]
[1777544976614,31.67,75926.61,0.02,0.18749,0.00016,14.7281]
[1777544976631,31.67,75926.61,0.02,0.18749,0.00016,14.7281]
[1777544976676,31.67,75926.61,0.02,0.18749,0.00016,14.7281]
[1777544976951,31.67,75926.61,0.02,0.18749,0.00016,14.7281]
[1777544976986,31.67,75926.61,0.02,0.18749,0.00016,14.7281]
[1777544977087,31.67,75926.93,0.02,0.18754,0.00016,14.73058]
[1777544978986,31.67,75926.93,0.02,0.18755,0.00016,14.73089]
[1777544979305,31.67,75925.65,0.02,0.18736,0.00016,14.72161]
[1777544981012,31.67,75924.34,0.02,0.18717,0.00016,14.71179]
[1777544981025,31.67,75924.34,0.02,0.18717,0.00016,14.71179]
[1777544981057,31.67,75924.34,0.02,0.18717,0.00016,14.71179]
[1777544981103,31.67,75926.22,0.02,0.18746,0.00016,14.72633]
[1777544981722,31.67,75926.22,0.02,0.18746,0.00016,14.72633]
[1777544981737,31.67,75926.22,0.02,0.18746,0.00016,14.72633]
[1777544981764,31.67,75926.22,0.02,0.18746,0.00016,14.72633]
[1777544981818,31.68,75926.94,0.02,0.18758,0.00016,14.73223]
[1777544983053,31.68,75926.94,0.02,0.18758,0.00016,14.73223]
[1777544983093,31.68,75926.94,0.02,0.18758,0.00016,14.73223]
[1777544983129,31.68,75925.12,0.02,0.1873,0.00016,14.71847]
[1777544983587,31.68,75925.12,0.02,0.1873,0.00016,14.71847]
[1777544983616,31.68,75925.12,0.02,0.1873,0.00016,14.71847]
[1777544983622,31.68,75925.12,0.02,0.1873,0.00016,14.71847]
[1777544984308,31.68,75925.56,0.02,0.18738,0.00016,14.72249]
[1777544984535,31.68,75925.56,0.02,0.18738,0.00016,14.72249]
[1777544984572,31.68,75925.56,0.02,0.18738,0.00016,14.72249]
[1777544985087,31.68,75925.56,0.02,0.18738,0.00016,14.72249]
[1777544985126,31.68,75925.56,0.02,0.18738,0.00016,14.72249]
[1777544985163,31.68,75925.62,0.02,0.18739,0.00016,14.72296]
[1777544985765,31.68,75925.62,0.02,0.18739,0.00016,14.72296]
[1777544985780,31.68,75925.62,0.02,0.18739,0.00016,14.72296]
[1777544985796,31.68,75925.62,0.02,0.18739,0.00016,14.72296]
[1777544986222,31.68,75925.28,0.02,0.18735,0.00016,14.72096]
[1777544991161,31.68,75925.16,0.02,0.18735,0.00016,14.72098]
[1777544991176,31.68,75925.16,0.02,0.18735,0.00016,14.72098]
[1777544992817,31.68,75926.16,0.02,0.18753,0.00016,14.72965]
[1777544992831,31.68,75926.16,0.02,0.18753,0.00016,14.72965]
[1777544992842,31.68,75926.16,0.02,0.18753,0.00016,14.72965]
[1777544993209,31.68,75926.16,0.02,0.18753,0.00016,14.72965]
[1777544993240,31.69,75926.37,0.02,0.18757,0.00016,14.73158]
[1777544993622,31.69,75926.37,0.02,0.18757,0.00016,14.73158]
[1777544993661,31.69,75926.37,0.02,0.18757,0.00016,14.73158]
[1777544994318,31.69,75926.26,0.02,0.18755,0.00016,14.73103]
[1777544995894,31.69,75926.29,0.02,0.18757,0.00016,14.73156]
[1777544995910,31.69,75926.29,0.02,0.18757,0.00016,14.73156]
[1777544995994,31.69,75926.37,0.02,0.18758,0.00016,14.73218]
[1777544997264,31.69,75926.37,0.02,0.18758,0.00016,14.73218]
[1777544997299,31.69,75926.37,0.02,0.18758,0.00016,14.73218]
[1777544997341,31.69,75926.24,0.02,0.18757,0.00016,14.73177]
[1777544999291,31.69,75926.17,0.02,0.18756,0.00016,14.73123]
[1777544999345,31.69,75926.17,0.02,0.18756,0.00016,14.73123]
[1777545000308,31.69,75924.96,0.02,0.18738,0.00016,14.72218]
[1777545000737,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545000808,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545000874,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545000901,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545000935,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545000969,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001002,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001042,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001049,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001088,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001131,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001149,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001189,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001249,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001290,31.69,75929.09,0.02,0.18803,0.00016,14.7547]
[1777545001290,31.69,75936.02,0.02,0.18911,0.00016,14.80821]
[1777545001402,31.69,75936.02,0.02,0.18911,0.00016,14.80821]
[1777545001908,31.69,75936.02,0.02,0.18912,0.00016,14.80848]
[1777545002997,31.69,75936.02,0.02,0.18912,0.00016,14.80848]
[1777545003221,31.69,75936.02,0.02,0.18912,0.00016,14.80848]
[1777545003316,31.69,75936.02,0.02,0.18912,0.00016,14.80848]
[1777545003308,31.69,75956.29,0.02,0.1923,0.00016,14.96491]
[1777545003503,31.69,75956.29,0.02,0.1923,0.00016,14.96491]
[1777545003623,31.69,75956.29,0.02,0.1923,0.00016,14.96491]
[1777545003686,31.69,75956.29,0.02,0.1923,0.00016,14.96491]
[1777545003897,31.69,75956.29,0.02,0.1923,0.00016,14.96491]
[1777545004088,31.69,75956.29,0.02,0.1923,0.00016,14.96491]
[1777545004180,31.69,75956.29,0.02,0.1923,0.00016,14.96491]
[1777545004245,31.69,75972.36,0.02,0.19485,0.00016,15.08877]
[1777545004974,31.69,75972.36,0.02,0.19485,0.00016,15.08877]
[1777545005082,31.69,75972.36,0.02,0.19485,0.00016,15.08877]
[1777545005192,31.69,75972.36,0.02,0.19485,0.00016,15.08877]
[1777545005246,31.69,75972.36,0.02,0.19485,0.00016,15.08877]
[1777545005281,31.69,75972.36,0.02,0.19485,0.00016,15.08877]
[1777545005430,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545005502,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545005539,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545005572,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545005788,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545005934,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545005968,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545006026,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545006221,31.69,75976.76,0.02,0.19555,0.00016,15.12254]
[1777545006250,31.69,75968.35,0.02,0.19421,0.00016,15.05801]
[1777545006912,31.69,75968.35,0.02,0.19421,0.00016,15.05801]
[1777545007106,31.69,75968.35,0.02,0.19421,0.00016,15.05801]
[1777545007266,31.69,75958.68,0.02,0.19268,0.00016,14.98355]
[1777545008506,31.69,75959.13,0.02,0.19276,0.00016,14.98718]
[1777545008536,31.69,75959.13,0.02,0.19276,0.00016,14.98718]
[1777545009155,31.69,75959.13,0.02,0.19276,0.00016,14.98718]
[1777545009296,31.69,75959.13,0.02,0.19276,0.00016,14.98718]
[1777545009337,31.69,75968.77,0.02,0.19428,0.00016,15.06142]
[1777545010252,31.69,75968.77,0.02,0.19428,0.00016,15.06142]
[1777545010338,31.69,75968.77,0.02,0.19428,0.00016,15.06142]
[1777545010311,31.69,75977.74,0.02,0.19571,0.00016,15.13054]
[1777545010499,31.69,75977.74,0.02,0.19571,0.00016,15.13054]
[1777545011346,31.69,75977.74,0.02,0.19571,0.00016,15.13054]
[1777545011369,31.69,75976.46,0.02,0.19551,0.00016,15.12074]
[1777545011801,31.69,75976.46,0.02,0.19551,0.00016,15.12074]
[1777545011828,31.69,75976.46,0.02,0.19551,0.00016,15.12074]
[1777545012289,31.69,75976.46,0.02,0.19551,0.00016,15.12074]
[1777545012317,31.69,75976.46,0.02,0.19551,0.00016,15.12074]
[1777545014036,31.69,75971.36,0.02,0.1947,0.00016,15.08163]
[1777545014060,31.69,75971.36,0.02,0.1947,0.00016,15.08163]
[1777545017627,31.69,75974.54,0.02,0.19521,0.00016,15.10607]
[1777545017646,31.69,75974.54,0.02,0.19521,0.00016,15.10607]
[1777545019440,31.69,75976.09,0.02,0.19545,0.00016,15.11795]
[1777545019683,31.69,75976.09,0.02,0.19545,0.00016,15.11795]
[1777545021129,31.69,75973.47,0.02,0.19504,0.00016,15.09785]
[1777545021139,31.69,75973.47,0.02,0.19504,0.00016,15.09785]
[1777545021167,31.69,75973.47,0.02,0.19504,0.00016,15.09785]
[1777545021174,31.7,75972.62,0.02,0.1949,0.00016,15.09134]
[1777545021873,31.7,75972.62,0.02,0.1949,0.00016,15.09134]
[1777545022095,31.7,75972.62,0.02,0.1949,0.00016,15.09134]
[1777545022103,31.7,75975.06,0.02,0.19529,0.00016,15.11009]
[1777545022609,31.7,75975.06,0.02,0.19529,0.00016,15.11009]
[1777545025129,31.7,75977.77,0.02,0.19572,0.00016,15.13086]
[1777545028071,31.69,75980.86,0.02,0.19621,0.00016,15.15445]
[1777545030813,31.69,75982.14,0.02,0.19641,0.00016,15.16414]
[1777545030858,31.69,75982.14,0.02,0.19641,0.00016,15.16414]
[1777545031366,31.69,75984.25,0.02,0.1967,0.00016,15.17541]
[1777545032717,31.69,75984.23,0.02,0.1967,0.00016,15.17538]
[1777545038177,31.7,75978.47,0.02,0.1958,0.00016,15.13204]
[1777545040289,31.7,75977.2,0.02,0.1956,0.00016,15.12246]
[1777545040777,31.7,75978.84,0.02,0.19587,0.00016,15.13517]
[1777545043102,31.7,75978.92,0.02,0.19588,0.00016,15.13604]
[1777545046140,31.7,75980.01,0.02,0.19607,0.00016,15.14473]
[1777545046283,31.7,75980.01,0.02,0.19607,0.00016,15.14473]
[1777545049433,31.7,75978.57,0.02,0.19584,0.00016,15.13398]
[1777545056425,31.7,75977.07,0.02,0.19562,0.00016,15.12318]
[1777545060396,31.7,75976.08,0.02,0.19547,0.00016,15.1158]
[1777545065419,31.7,75979.36,0.02,0.196,0.00016,15.14144]
[1777545065676,31.7,75980.81,0.02,0.19623,0.00016,15.15246]
[1777545066375,31.7,75981.41,0.02,0.19632,0.00016,15.15694]
[1777545072419,31.7,75988.85,0.02,0.19751,0.00016,15.21406]
[1777545077452,31.7,75991.01,0.02,0.19786,0.00016,15.23063]
[1777545083126,31.7,75998.58,0.02,0.19907,0.00016,15.28836]
[1777545088047,31.7,75997.58,0.02,0.19891,0.00016,15.28054]
[1777545088134,31.7,75990.07,0.02,0.1977,0.00016,15.22299]
[1777545090493,31.7,75989.06,0.02,0.19754,0.00016,15.21525]
[1777545090548,31.7,75989.35,0.02,0.19758,0.00016,15.21749]
[1777545093350,31.7,75989.58,0.02,0.19758,0.00016,15.21442]
[1777545093399,31.7,75987.41,0.02,0.19723,0.00016,15.19783]
[1777545098774,31.7,75984.94,0.02,0.19684,0.00016,15.17906]
[1777545100315,31.7,75986.03,0.02,0.19701,0.00016,15.1875]
[1777545100427,31.7,75985.34,0.02,0.1969,0.00016,15.18225]
[1777545105802,31.7,75988.61,0.02,0.19743,0.00016,15.20741]
[1777545106385,31.7,75988.61,0.02,0.19743,0.00016,15.20741]
[1777545106487,31.7,75988.5,0.02,0.19741,0.00016,15.20655]
[1777545112206,31.7,75985.71,0.02,0.19697,0.00016,15.18517]
[1777545118260,31.7,75979.6,0.02,0.19599,0.00016,15.13815]
[1777545121849,31.7,75980.35,0.02,0.1961,0.00016,15.14354]
[1777545122163,31.7,75980.35,0.02,0.1961,0.00016,15.14354]
[1777545122359,31.7,75976.75,0.02,0.19552,0.00016,15.11583]
[1777545123149,31.7,75958.99,0.02,0.19271,0.00016,14.97936]
[1777545123560,31.7,75958.99,0.02,0.19271,0.00016,14.97936]
[1777545123589,31.7,75958.99,0.02,0.19271,0.00016,14.97936]
[1777545123825,31.7,75958.99,0.02,0.19271,0.00016,14.97936]
[1777545123839,31.7,75958.99,0.02,0.19271,0.00016,14.97936]
[1777545124432,31.7,75950.45,0.02,0.19136,0.00016,14.91366]
[1777545124582,31.7,75950.45,0.02,0.19136,0.00016,14.91366]
[1777545124603,31.7,75950.45,0.02,0.19136,0.00016,14.91366]
[1777545125324,31.7,75950.45,0.02,0.19136,0.00016,14.91366]
[1777545125363,31.7,75950.45,0.02,0.19136,0.00016,14.91366]
[1777545125411,31.7,75963.87,0.02,0.19348,0.00016,15.01701]
[1777545125919,31.7,75963.87,0.02,0.19348,0.00016,15.01701]
[1777545126553,31.7,75969.31,0.02,0.19434,0.00016,15.05878]
[1777545126980,31.7,75969.31,0.02,0.19434,0.00016,15.05878]
[1777545128610,31.7,75971.2,0.02,0.19464,0.00016,15.0731]
[1777545133855,31.7,75975.94,0.02,0.19538,0.00016,15.10901]
[1777545138891,31.7,75980.92,0.02,0.19617,0.00016,15.1471]
[1777545141239,31.7,75985.23,0.02,0.19686,0.00016,15.1801]
[1777545141456,31.7,75986.24,0.02,0.19702,0.00016,15.1878]
[1777545146475,31.7,75988.48,0.02,0.19737,0.00016,15.20456]
[1777545148692,31.7,75990.53,0.02,0.19769,0.00016,15.22008]
[1777545149424,31.7,75990.69,0.02,0.19772,0.00016,15.22124]
[1777545150861,31.7,75989.55,0.02,0.19753,0.00016,15.21244]
[1777545150979,31.7,75989.37,0.02,0.1975,0.00016,15.21101]
[1777545155685,31.7,75987.61,0.02,0.19717,0.00016,15.19251]
[1777545156011,31.7,75989.16,0.02,0.19742,0.00016,15.20434]
[1777545160359,31.7,75989.64,0.02,0.1975,0.00016,15.20788]
[1777545160440,31.7,75991.05,0.02,0.19772,0.00016,15.21862]
[1777545162262,31.7,75991.59,0.02,0.19781,0.00016,15.22271]
[1777545162284,31.7,75991.59,0.02,0.19781,0.00016,15.22271]
[1777545162324,31.7,75991.59,0.02,0.19781,0.00016,15.22271]
[1777545162457,31.7,75997.28,0.02,0.19872,0.00016,15.26618]
[1777545164023,31.7,75997.28,0.02,0.19872,0.00016,15.26623]
[1777545164052,31.7,75997.28,0.02,0.19872,0.00016,15.26623]
[1777545166008,31.7,76002.73,0.02,0.1996,0.00016,15.30788]
[1777545166043,31.7,76002.73,0.02,0.1996,0.00016,15.30788]
[1777545168030,31.7,76005.44,0.02,0.20003,0.00016,15.32851]
[1777545168066,31.7,76005.44,0.02,0.20003,0.00016,15.32851]
[1777545170069,31.7,76005.14,0.02,0.19998,0.00016,15.32616]
[1777545170091,31.7,76005.14,0.02,0.19998,0.00016,15.32616]
[1777545172066,31.7,76005.56,0.02,0.20005,0.00016,15.32929]
[1777545172088,31.7,76005.56,0.02,0.20005,0.00016,15.32929]
[1777545174108,31.7,76006.14,0.02,0.20014,0.00016,15.33369]
[1777545174141,31.7,76006.14,0.02,0.20014,0.00016,15.33369]
[1777545176126,31.7,76004.34,0.02,0.19985,0.00016,15.31996]
[1777545176144,31.7,76004.34,0.02,0.19985,0.00016,15.31996]
[1777545176801,31.7,76007.32,0.02,0.20033,0.00016,15.34272]
[1777545177369,31.7,76007.32,0.02,0.20033,0.00016,15.34272]
[1777545178159,31.7,76007.69,0.02,0.20039,0.00016,15.34554]
[1777545179636,31.7,76007.65,0.02,0.20038,0.00016,15.34519]
[1777545184277,31.7,76005.64,0.02,0.20006,0.00016,15.32981]
[1777545186267,31.7,76004.84,0.02,0.19993,0.00016,15.3237]
[1777545186290,31.7,76004.84,0.02,0.19993,0.00016,15.3237]
[1777545186998,31.7,76004.93,0.02,0.19994,0.00016,15.32438]
[1777545187040,31.7,76004.93,0.02,0.19994,0.00016,15.32438]
[1777545187175,31.7,76004.93,0.02,0.19994,0.00016,15.32438]
[1777545187196,31.7,76004.93,0.02,0.19994,0.00016,15.32438]
[1777545188321,31.7,76005.75,0.02,0.20008,0.00016,15.33064]
[1777545188364,31.7,76005.75,0.02,0.20008,0.00016,15.33064]
[1777545188400,31.7,76011.08,0.02,0.20094,0.00016,15.3713]
[1777545188852,31.7,76011.08,0.02,0.20094,0.00016,15.3713]
[1777545189491,31.7,76011.08,0.02,0.20094,0.00016,15.3713]
[1777545189579,31.7,76012.34,0.02,0.20114,0.00016,15.38085]
[1777545189631,31.7,76012.34,0.02,0.20114,0.00016,15.38085]
[1777545190506,31.7,76016.34,0.02,0.20179,0.00016,15.41127]
[1777545191463,31.7,76016.34,0.02,0.20179,0.00016,15.41127]
[1777545191484,31.69,76018.15,0.02,0.20208,0.00016,15.42495]
[1777545196227,31.69,76017.67,0.02,0.20199,0.00016,15.42098]
[1777545196496,31.69,76016.55,0.02,0.20181,0.00016,15.41245]
[1777545198430,31.69,76016.42,0.02,0.20179,0.00016,15.41136]
[1777545199216,31.69,76010.56,0.02,0.20084,0.00016,15.36661]
[1777545199310,31.69,76010.62,0.02,0.20085,0.00016,15.36703]
[1777545204344,31.69,76012.78,0.02,0.20119,0.00016,15.38328]
[1777545209380,31.69,76016.47,0.02,0.20178,0.00016,15.41094]
[1777545214416,31.69,76021.0,0.02,0.20246,0.00016,15.44015]
[1777545219450,31.69,76016.23,0.02,0.20168,0.00016,15.40342]
[1777545224487,31.69,76023.73,0.02,0.20288,0.00016,15.45984]
[1777545225201,31.69,76023.73,0.02,0.20288,0.00016,15.45984]
[1777545225442,31.69,76023.73,0.02,0.20288,0.00016,15.45984]
[1777545225514,31.69,76028.12,0.02,0.20359,0.00016,15.49308]
[1777545229520,31.69,76037.41,0.02,0.20512,0.00016,15.56412]
[1777545232439,31.69,76037.07,0.02,0.20507,0.00016,15.56172]
[1777545232544,31.69,76036.99,0.02,0.20506,0.00016,15.56122]
[1777545235848,31.69,76035.21,0.02,0.20477,0.00016,15.54774]
[1777545238335,31.69,76035.13,0.02,0.20475,0.00016,15.54709]
[1777545240034,31.69,76036.66,0.02,0.205,0.00016,15.55866]
[1777545241898,31.69,76034.89,0.02,0.20471,0.00016,15.54518]
[1777545242547,31.69,76034.89,0.02,0.20471,0.00016,15.54518]
[1777545243625,31.69,76026.38,0.02,0.20332,0.00016,15.48055]
[1777545243695,31.69,76026.38,0.02,0.20332,0.00016,15.48055]
[1777545243729,31.69,76026.38,0.02,0.20332,0.00016,15.48055]
[1777545244627,31.69,76018.81,0.02,0.20209,0.00016,15.42288]
[1777545245365,31.69,76018.81,0.02,0.20209,0.00016,15.42288]
[1777545245389,31.69,76018.81,0.02,0.20209,0.00016,15.42288]
[1777545245641,31.69,76017.86,0.02,0.20194,0.00016,15.41561]
[1777545248708,31.69,76012.03,0.02,0.20099,0.00016,15.37113]
[1777545249254,31.69,76012.03,0.02,0.20099,0.00016,15.37113]
[1777545250376,31.69,76007.89,0.02,0.20032,0.00016,15.3396]
[1777545250484,31.69,76007.89,0.02,0.20032,0.00016,15.3396]
[1777545250667,31.69,76008.01,0.02,0.20034,0.00016,15.34057]
[1777545251267,31.69,76008.01,0.02,0.20034,0.00016,15.34057]
[1777545251674,31.69,76006.78,0.02,0.20015,0.00016,15.33123]
[1777545252001,31.69,76006.78,0.02,0.20015,0.00016,15.33123]
[1777545252590,31.69,76006.78,0.02,0.20015,0.00016,15.33123]
[1777545255024,31.69,76006.21,0.02,0.20006,0.00016,15.32705]
[1777545255056,31.69,76006.21,0.02,0.20006,0.00016,15.32705]
[1777545256776,31.69,76006.62,0.02,0.20012,0.00016,15.33022]
[1777545257648,31.69,76006.62,0.02,0.20012,0.00016,15.33022]
[1777545259228,31.69,76002.05,0.02,0.19939,0.00016,15.29545]
[1777545259324,31.69,76001.84,0.02,0.19936,0.00016,15.29393]
[1777545264390,31.69,76002.33,0.02,0.19945,0.00016,15.29805]
[1777545265456,31.69,76002.33,0.02,0.19945,0.00016,15.29805]
[1777545265511,31.69,76002.1,0.02,0.19941,0.00016,15.29637]
[1777545270239,31.69,75999.23,0.02,0.19896,0.00016,15.27479]
[1777545270966,31.69,75999.35,0.02,0.19898,0.00016,15.27581]
[1777545275341,31.69,75999.27,0.02,0.19893,0.00016,15.27077]
[1777545280879,31.7,76000.29,0.02,0.19911,0.00016,15.27913]
[1777545285881,31.7,75999.67,0.02,0.19901,0.00016,15.27476]
[1777545291664,31.7,75999.57,0.02,0.19901,0.00016,15.27456]
[1777545291691,31.7,75999.57,0.02,0.19901,0.00016,15.27456]
[1777545291702,31.7,75999.18,0.02,0.19895,0.00016,15.27168]
[1777545293082,31.7,75999.23,0.02,0.19896,0.00016,15.27216]
[1777545293150,31.7,75999.07,0.02,0.19894,0.00016,15.27104]
[1777545294389,31.7,75999.07,0.02,0.19894,0.00016,15.27104]
[1777545294551,31.7,75999.07,0.02,0.19894,0.00016,15.27104]
[1777545296599,31.7,75998.21,0.02,0.1988,0.00016,15.26467]
[1777545296673,31.7,75995.97,0.02,0.19844,0.00016,15.24766]
[1777545297811,31.7,75995.97,0.02,0.19844,0.00016,15.24764]
[1777545298781,31.7,75990.68,0.02,0.1976,0.00016,15.2072]
[1777545299169,31.7,75989.61,0.02,0.19743,0.00016,15.19906]
[1777545300237,31.7,75989.61,0.02,0.19743,0.00016,15.19906]
[1777545300275,31.7,75989.61,0.02,0.19743,0.00016,15.19906]
[1777545300906,31.7,75991.02,0.02,0.19765,0.00016,15.2099]
[1777545300924,31.7,75991.02,0.02,0.19765,0.00016,15.2099]
[1777545303192,31.7,75992.83,0.02,0.19794,0.00016,15.2238]
[1777545305847,31.7,75995.78,0.02,0.19842,0.00016,15.24666]
[1777545306580,31.7,75995.78,0.02,0.19842,0.00016,15.24666]
[1777545306688,31.7,75995.78,0.02,0.19842,0.00016,15.24666]
[1777545306716,31.7,75995.78,0.02,0.19842,0.00016,15.24666]
[1777545306707,31.7,75995.58,0.02,0.19839,0.00016,15.24526]
[1777545307586,31.7,75995.58,0.02,0.19839,0.00016,15.24526]
[1777545307653,31.7,75987.01,0.02,0.19702,0.00016,15.17966]
[1777545307988,31.7,75987.01,0.02,0.19702,0.00016,15.17966]
[1777545308015,31.7,75987.01,0.02,0.19702,0.00016,15.17966]
[1777545309743,31.7,75980.89,0.02,0.19605,0.00016,15.13296]
[1777545310680,31.7,75978.93,0.02,0.19574,0.00016,15.11807]
[1777545315125,31.7,75978.28,0.02,0.19565,0.00016,15.11369]
[1777545315497,31.7,75978.28,0.02,0.19565,0.00016,15.11369]
[1777545316930,31.7,75983.19,0.02,0.19644,0.00016,15.15161]
[1777545317662,31.71,75987.38,0.02,0.19711,0.00016,15.18381]
[1777545321082,31.71,75992.8,0.02,0.19799,0.00016,15.22584]
[1777545321098,31.71,75992.8,0.02,0.19799,0.00016,15.22584]
[1777545321249,31.71,75992.8,0.02,0.19799,0.00016,15.22584]
[1777545321343,31.71,75994.75,0.02,0.1983,0.00016,15.24077]
[1777545324173,31.71,75995.98,0.02,0.1985,0.00016,15.25044]
[1777545324209,31.71,75997.93,0.02,0.19882,0.00016,15.26546]
[1777545329216,31.71,75998.52,0.02,0.19893,0.00016,15.27045]
[1777545334511,31.71,75998.85,0.02,0.19894,0.00016,15.26845]
[1777545334697,31.71,75998.85,0.02,0.19894,0.00016,15.26845]
[1777545334715,31.71,75998.85,0.02,0.19894,0.00016,15.26845]
[1777545335297,31.71,75998.82,0.02,0.19894,0.00016,15.26831]
[1777545335317,31.71,75998.82,0.02,0.19894,0.00016,15.26831]
[1777545335386,31.71,75998.82,0.02,0.19894,0.00016,15.26831]
[1777545335750,31.71,76005.16,0.02,0.19996,0.00016,15.31681]
[1777545336268,31.71,76005.16,0.02,0.19996,0.00016,15.31681]
[1777545336280,31.71,76005.16,0.02,0.19996,0.00016,15.31681]
[1777545336344,31.71,76005.16,0.02,0.19996,0.00016,15.31681]
[1777545336352,31.71,76005.16,0.02,0.19996,0.00016,15.31681]
[1777545336415,31.71,76008.69,0.02,0.20053,0.00016,15.34376]
[1777545338403,31.71,76008.69,0.02,0.20053,0.00016,15.34375]
[1777545338724,31.71,76014.37,0.02,0.20145,0.00016,15.387]
[1777545339979,31.71,76014.83,0.02,0.20152,0.00016,15.39044]
[1777545340043,31.71,76014.83,0.02,0.20152,0.00016,15.39044]
[1777545340219,31.71,76014.83,0.02,0.20152,0.00016,15.39044]
[1777545340290,31.71,76014.83,0.02,0.20152,0.00016,15.39044]
[1777545340562,31.71,76014.83,0.02,0.20152,0.00016,15.39044]
[1777545340668,31.71,76021.23,0.02,0.20256,0.00016,15.43911]
[1777545340901,31.71,76021.23,0.02,0.20256,0.00016,15.43911]
[1777545341023,31.71,76021.23,0.02,0.20256,0.00016,15.43911]
[1777545341331,31.71,76036.36,0.02,0.20503,0.00016,15.55426]
[1777545341874,31.71,76036.36,0.02,0.20503,0.00016,15.55426]
[1777545341911,31.71,76036.36,0.02,0.20503,0.00016,15.55426]
[1777545342385,31.71,76037.12,0.02,0.20516,0.00016,15.56009]
[1777545343387,31.71,76037.12,0.02,0.20516,0.00016,15.56009]
[1777545343424,31.71,76037.12,0.02,0.20516,0.00016,15.56009]
[1777545343545,31.71,76037.12,0.02,0.20516,0.00016,15.56009]
[1777545343642,31.71,76032.59,0.02,0.20442,0.00016,15.52578]
[1777545344055,31.71,76032.59,0.02,0.20442,0.00016,15.52578]
[1777545344753,31.71,76032.59,0.02,0.20442,0.00016,15.52578]
[1777545344321,31.71,76032.83,0.02,0.20446,0.00016,15.5277]
[1777545345659,31.71,76031.37,0.02,0.20422,0.00016,15.51673]
[1777545346589,31.71,76031.37,0.02,0.20422,0.00016,15.51673]
[1777545346623,31.71,76031.37,0.02,0.20422,0.00016,15.51673]
[1777545352377,31.71,76033.2,0.02,0.20454,0.00016,15.53135]
[1777545356239,31.71,76037.0,0.02,0.20516,0.00016,15.56027]
[1777545356405,31.71,76037.17,0.02,0.20519,0.00016,15.56158]
[1777545361204,31.71,76039.55,0.02,0.20558,0.00016,15.57969]
[1777545361440,31.71,76043.98,0.02,0.20631,0.00016,15.61321]
[1777545362443,31.71,76043.98,0.02,0.20631,0.00016,15.61321]
[1777545362453,31.71,76043.98,0.02,0.20631,0.00016,15.61321]
[1777545362497,31.71,76043.98,0.02,0.20631,0.00016,15.61321]
[1777545362577,31.71,76039.11,0.02,0.20551,0.00016,15.57629]
[1777545366812,31.71,76038.24,0.02,0.20536,0.00016,15.56944]
[1777545366854,31.71,76038.24,0.02,0.20536,0.00016,15.56944]
[1777545372517,31.71,76038.96,0.02,0.20547,0.00016,15.57445]
[1777545377786,31.71,76039.08,0.02,0.20548,0.00016,15.57504]
[1777545380113,31.71,76041.73,0.02,0.20591,0.00016,15.59492]
[1777545380572,31.71,76043.29,0.02,0.20617,0.00016,15.60669]
[1777545382481,31.71,76042.99,0.02,0.20612,0.00016,15.60437]
[1777545382734,31.71,76043.7,0.02,0.20623,0.00016,15.6097]
[1777545385941,31.71,76047.43,0.02,0.20684,0.00016,15.63775]
[1777545385991,31.71,76047.43,0.02,0.20684,0.00016,15.63775]
[1777545386149,31.71,76047.43,0.02,0.20684,0.00016,15.63775]
[1777545386767,31.71,76053.57,0.02,0.20785,0.00016,15.68412]
[1777545387075,31.71,76053.57,0.02,0.20785,0.00016,15.68412]
[1777545387123,31.71,76053.57,0.02,0.20785,0.00016,15.68412]
[1777545387286,31.71,76053.57,0.02,0.20785,0.00016,15.68412]
[1777545387623,31.71,76053.55,0.02,0.20785,0.00016,15.68385]
[1777545388105,31.71,76053.55,0.02,0.20785,0.00016,15.68385]
[1777545388319,31.71,76053.55,0.02,0.20785,0.00016,15.68385]
[1777545388367,31.71,76053.55,0.02,0.20785,0.00016,15.68385]
[1777545388508,31.71,76053.55,0.02,0.20785,0.00016,15.68385]
[1777545388632,31.71,76053.55,0.02,0.20785,0.00016,15.68385]
[1777545388671,31.71,76055.4,0.02,0.20815,0.00017,15.69766]
[1777545391252,31.71,76053.72,0.02,0.20786,0.00017,15.68469]
[1777545395343,31.71,76053.79,0.02,0.20782,0.00017,15.67987]
[1777545395418,31.71,76053.79,0.02,0.20782,0.00017,15.67987]
[1777545395947,31.71,76053.28,0.02,0.20773,0.00016,15.67589]
[1777545395974,31.71,76053.28,0.02,0.20773,0.00016,15.67589]
[1777545396553,31.71,76053.28,0.02,0.20773,0.00016,15.67589]
[1777545396689,31.71,76048.22,0.02,0.2069,0.00016,15.63753]
[1777545398023,31.71,76043.33,0.02,0.20609,0.00016,15.60048]
[1777545398703,31.71,76042.48,0.02,0.20595,0.00016,15.59403]
[1777545401434,31.71,76044.07,0.02,0.20621,0.00016,15.60603]
[1777545401460,31.71,76044.07,0.02,0.20621,0.00016,15.60603]
[1777545403253,31.71,76044.69,0.02,0.20631,0.00016,15.61067]
[1777545403271,31.71,76044.69,0.02,0.20631,0.00016,15.61067]
[1777545403308,31.71,76044.69,0.02,0.20631,0.00016,15.61067]
[1777545403776,31.71,76044.78,0.02,0.20633,0.00016,15.61135]
[1777545405171,31.7,76044.74,0.02,0.20632,0.00016,15.611]
[1777545405361,31.7,76044.74,0.02,0.20632,0.00016,15.611]
[1777545405366,31.7,76044.74,0.02,0.20632,0.00016,15.611]
[1777545405397,31.7,76044.74,0.02,0.20632,0.00016,15.611]
[1777545405757,31.7,76045.51,0.02,0.20645,0.00016,15.61683]
[1777545407374,31.7,76046.83,0.02,0.20666,0.00016,15.62679]
[1777545407798,31.7,76047.12,0.02,0.20671,0.00016,15.62897]
[1777545409415,31.7,76047.81,0.02,0.20682,0.00016,15.63417]
[1777545409417,31.7,76047.81,0.02,0.20682,0.00016,15.63417]
[1777545409426,31.7,76047.81,0.02,0.20682,0.00016,15.63417]
[1777545411437,31.7,76049.25,0.02,0.20706,0.00016,15.64505]
[1777545411458,31.7,76049.25,0.02,0.20706,0.00016,15.64505]
[1777545411798,31.7,76050.34,0.02,0.20724,0.00016,15.65326]
[1777545413460,31.7,76050.48,0.02,0.20726,0.00016,15.6543]
[1777545413816,31.7,76051.05,0.02,0.20735,0.00016,15.65855]
[1777545413902,31.7,76051.05,0.02,0.20735,0.00016,15.65855]
[1777545415930,31.7,76052.0,0.02,0.20751,0.00016,15.66566]
[1777545417523,31.7,76050.95,0.02,0.20733,0.00016,15.65765]
[1777545417547,31.7,76050.95,0.02,0.20733,0.00016,15.65765]
[1777545417705,31.7,76050.95,0.02,0.20733,0.00016,15.65765]
[1777545417726,31.7,76050.95,0.02,0.20733,0.00016,15.65765]
[1777545417742,31.7,76050.95,0.02,0.20733,0.00016,15.65765]
[1777545417844,31.7,76049.08,0.02,0.20703,0.00016,15.64345]
[1777545419170,31.7,76049.0,0.02,0.20701,0.00016,15.64281]
[1777545419188,31.7,76049.0,0.02,0.20701,0.00016,15.64281]
[1777545419855,31.7,76045.47,0.02,0.20643,0.00016,15.61606]
[1777545419932,31.7,76045.47,0.02,0.20643,0.00016,15.61606]
[1777545419960,31.7,76045.47,0.02,0.20643,0.00016,15.61606]
[1777545420862,31.7,76043.55,0.02,0.20611,0.00016,15.60152]
[1777545421626,31.7,76043.55,0.02,0.20611,0.00016,15.60152]
[1777545423313,31.7,76041.86,0.02,0.20584,0.00016,15.58874]
[1777545423382,31.7,76039.28,0.02,0.20541,0.00016,15.56916]
[1777545429572,31.7,76036.04,0.02,0.20488,0.00016,15.54461]
[1777545431245,31.7,76036.62,0.02,0.20498,0.00016,15.54915]
[1777545431530,31.7,76036.9,0.02,0.20503,0.00016,15.55156]
[1777545433134,31.71,76028.98,0.02,0.20374,0.00016,15.49156]
[1777545436034,31.71,76032.51,0.02,0.20432,0.00016,15.51859]
[1777545436717,31.71,76032.51,0.02,0.20432,0.00016,15.51859]
[1777545437474,31.71,76033.29,0.02,0.20445,0.00016,15.52451]
[1777545437543,31.71,76033.33,0.02,0.20446,0.00016,15.52501]
[1777545439518,31.71,76033.33,0.02,0.20446,0.00016,15.52501]
[1777545439557,31.71,76031.53,0.02,0.20417,0.00016,15.51143]
[1777545444146,31.71,76031.47,0.02,0.20417,0.00016,15.51143]
[1777545450067,31.71,76025.21,0.02,0.20315,0.00016,15.46412]
[1777545455728,31.71,76026.5,0.02,0.20334,0.00016,15.4699]
[1777545461488,31.71,76026.99,0.02,0.20343,0.00016,15.47405]
[1777545461968,31.71,76027.2,0.02,0.20346,0.00016,15.47573]
[1777545462149,31.71,76027.2,0.02,0.20346,0.00016,15.47573]
[1777545467184,31.71,76031.08,0.02,0.2041,0.00016,15.50554]
[1777545472219,31.71,76029.78,0.02,0.2039,0.00016,15.49584]
[1777545474240,31.71,76032.22,0.02,0.2043,0.00016,15.51446]
[1777545474608,31.71,76032.22,0.02,0.2043,0.00016,15.51446]
[1777545474852,31.71,76034.23,0.02,0.20463,0.00016,15.52974]
[1777545475258,31.71,76034.23,0.02,0.20463,0.00016,15.52974]
[1777545475336,31.71,76038.0,0.02,0.20524,0.00016,15.55834]
[1777545476551,31.71,76038.0,0.02,0.20524,0.00016,15.55834]
[1777545476760,31.71,76039.44,0.02,0.20548,0.00016,15.56935]
[1777545480093,31.71,76040.26,0.02,0.20562,0.00016,15.57562]
[1777545481281,31.72,76040.76,0.02,0.2057,0.00016,15.57945]
[1777545484127,31.72,76041.23,0.02,0.20578,0.00016,15.58301]
[1777545490348,31.71,76036.28,0.02,0.20496,0.00016,15.54541]
[1777545495380,31.71,76036.21,0.02,0.20495,0.00016,15.54478]
[1777545500415,31.71,76034.02,0.02,0.20459,0.00016,15.52819]
[1777545505450,31.71,76035.19,0.02,0.20479,0.00016,15.53716]
[1777545510484,31.72,76035.23,0.02,0.2048,0.00016,15.53758]
[1777545514738,31.72,76034.92,0.02,0.2047,0.00016,15.53049]
[1777545514761,31.72,76034.29,0.02,0.2046,0.00016,15.52571]
[1777545520555,31.72,76030.42,0.02,0.20398,0.00016,15.49671]
[1777545525591,31.72,76032.9,0.02,0.20439,0.00016,15.51601]
[1777545530625,31.72,76035.36,0.02,0.20481,0.00016,15.53521]
[1777545531311,31.72,76035.36,0.02,0.20481,0.00016,15.53521]
[1777545531754,31.72,76035.36,0.02,0.20481,0.00016,15.53521]
[1777545531902,31.72,76047.11,0.02,0.20673,0.00016,15.62424]
[1777545532241,31.72,76047.11,0.02,0.20673,0.00016,15.62424]
[1777545532291,31.72,76047.11,0.02,0.20673,0.00016,15.62424]
[1777545532679,31.72,76047.11,0.02,0.20673,0.00016,15.62424]
[1777545532732,31.72,76047.11,0.02,0.20673,0.00016,15.62424]
[1777545532775,31.72,76052.93,0.02,0.2077,0.00016,15.66844]
[1777545533514,31.72,76052.93,0.02,0.2077,0.00016,15.66844]
[1777545533544,31.72,76052.93,0.02,0.2077,0.00016,15.66844]
[1777545533930,31.72,76055.95,0.02,0.2082,0.00017,15.69138]
[1777545534317,31.72,76055.95,0.02,0.2082,0.00017,15.69138]
[1777545534656,31.72,76056.57,0.02,0.2083,0.00017,15.69617]
[1777545539580,31.72,76057.47,0.02,0.20846,0.00017,15.70325]
[1777545539595,31.72,76057.47,0.02,0.20846,0.00017,15.70325]
[1777545544728,31.72,76059.29,0.02,0.20877,0.00017,15.71742]
[1777545546048,31.72,76058.15,0.02,0.20858,0.00017,15.70879]
[1777545546741,31.72,76056.47,0.02,0.2083,0.00017,15.6961]
[1777545548318,31.72,76056.05,0.02,0.20823,0.00017,15.69294]
[1777545548916,31.72,76054.59,0.02,0.20799,0.00017,15.68192]
[1777545553946,31.72,76052.0,0.02,0.20756,0.00016,15.6624]
[1777545555163,31.72,76050.9,0.02,0.20738,0.00016,15.65412]
[1777545555328,31.72,76050.9,0.02,0.20738,0.00016,15.65412]
[1777545555805,31.72,76050.48,0.02,0.20732,0.00016,15.65099]
[1777545556315,31.72,76050.48,0.02,0.20732,0.00016,15.65099]
[1777545556331,31.72,76050.48,0.02,0.20732,0.00016,15.65099]
[1777545556564,31.72,76050.48,0.02,0.20732,0.00016,15.65099]
[1777545556577,31.72,76050.48,0.02,0.20732,0.00016,15.65099]
[1777545558189,31.72,76043.91,0.02,0.20624,0.00016,15.60128]
[1777545558854,31.72,76041.45,0.02,0.20583,0.00016,15.58267]
[1777545563534,31.72,76039.2,0.02,0.20547,0.00016,15.56575]
[1777545563865,31.72,76034.44,0.02,0.20469,0.00016,15.52982]
[1777545565225,31.72,76032.11,0.02,0.20431,0.00016,15.51226]
[1777545566188,31.72,76031.09,0.02,0.20415,0.00016,15.50452]
[1777545566216,31.72,76031.09,0.02,0.20415,0.00016,15.50452]
[1777545567194,31.72,76026.67,0.02,0.20342,0.00016,15.4709]
[1777545567223,31.72,76026.67,0.02,0.20342,0.00016,15.4709]
[1777545567893,31.72,76024.55,0.02,0.20308,0.00016,15.45479]
[1777545568540,31.72,76024.55,0.02,0.20308,0.00016,15.45479]
[1777545569207,31.72,76023.52,0.02,0.20291,0.00016,15.44715]
[1777545569970,31.72,76022.57,0.02,0.20276,0.00016,15.43992]
[1777545571241,31.73,76022.1,0.02,0.20265,0.00016,15.43186]
[1777545571256,31.73,76022.1,0.02,0.20265,0.00016,15.43186]
[1777545574768,31.73,76021.03,0.02,0.20248,0.00016,15.42426]
[1777545574783,31.73,76021.03,0.02,0.20248,0.00016,15.42426]
[1777545575299,31.73,76020.64,0.02,0.20242,0.00016,15.4213]
[1777545575330,31.73,76020.64,0.02,0.20242,0.00016,15.4213]
[1777545575949,31.73,76020.66,0.02,0.20243,0.00016,15.42163]
[1777545577322,31.73,76020.33,0.02,0.20238,0.00016,15.41929]
[1777545578001,31.73,76019.15,0.02,0.20219,0.00016,15.41048]
[1777545579357,31.73,76019.01,0.02,0.20217,0.00016,15.40963]
[1777545579365,31.73,76019.01,0.02,0.20217,0.00016,15.40963]
[1777545583448,31.73,76017.89,0.02,0.20201,0.00016,15.40194]
[1777545583462,31.73,76017.89,0.02,0.20201,0.00016,15.40194]
[1777545583493,31.73,76017.89,0.02,0.20201,0.00016,15.40194]
[1777545583613,31.73,76017.89,0.02,0.20201,0.00016,15.40194]
[1777545583641,31.73,76017.89,0.02,0.20201,0.00016,15.40194]
[1777545584008,31.73,76017.64,0.02,0.20197,0.00016,15.40025]
[1777545585458,31.73,76018.84,0.02,0.20217,0.00016,15.40959]
[1777545586029,31.73,76019.07,0.02,0.20221,0.00016,15.41134]
[1777545589516,31.73,76019.21,0.02,0.20223,0.00016,15.41244]
[1777545589531,31.73,76019.21,0.02,0.20223,0.00016,15.41244]
[1777545591533,31.73,76026.76,0.02,0.20346,0.00016,15.46981]
[1777545591543,31.73,76026.76,0.02,0.20346,0.00016,15.46981]
[1777545591582,31.73,76026.76,0.02,0.20346,0.00016,15.46981]
[1777545592061,31.73,76026.7,0.02,0.20345,0.00016,15.46929]
[1777545593558,31.73,76026.99,0.02,0.2035,0.00016,15.47149]
[1777545594031,31.73,76025.1,0.02,0.20319,0.00016,15.457]
[1777545597604,31.73,76023.89,0.02,0.20299,0.00016,15.44767]
[1777545597612,31.73,76023.89,0.02,0.20299,0.00016,15.44767]
[1777545599633,31.73,76022.52,0.02,0.20276,0.00016,15.43713]
[1777545599645,31.73,76022.52,0.02,0.20276,0.00016,15.43713]
[1777545603683,31.73,76016.8,0.02,0.20183,0.00016,15.3934]
[1777545603688,31.73,76016.8,0.02,0.20183,0.00016,15.3934]
[1777545603709,31.73,76016.8,0.02,0.20183,0.00016,15.3934]
[1777545603717,31.73,76017.9,0.02,0.20201,0.00016,15.40177]
[1777545605724,31.73,76017.9,0.02,0.20201,0.00016,15.40177]
[1777545606026,31.73,76020.86,0.02,0.20248,0.00016,15.4242]
[1777545607762,31.73,76019.91,0.02,0.20233,0.00016,15.41692]
[1777545607776,31.73,76019.91,0.02,0.20233,0.00016,15.41692]
[1777545612091,31.73,76012.35,0.02,0.2011,0.00016,15.35925]
[1777545613851,31.73,76012.28,0.02,0.20109,0.00016,15.35872]
[1777545613862,31.73,76012.28,0.02,0.20109,0.00016,15.35872]
[1777545615886,31.73,76010.48,0.02,0.2008,0.00016,15.34504]
[1777545615893,31.73,76010.48,0.02,0.2008,0.00016,15.34504]
[1777545617770,31.73,76010.3,0.02,0.20077,0.00016,15.34369]
[1777545617794,31.73,76010.3,0.02,0.20077,0.00016,15.34369]
[1777545617812,31.73,76010.3,0.02,0.20077,0.00016,15.34369]
[1777545617935,31.73,76010.3,0.02,0.20077,0.00016,15.34369]
[1777545617953,31.73,76010.3,0.02,0.20077,0.00016,15.34369]
[1777545617966,31.73,76010.3,0.02,0.20077,0.00016,15.34369]
[1777545618004,31.73,76009.63,0.02,0.20066,0.00016,15.33863]
[1777545619988,31.73,76009.63,0.02,0.20066,0.00016,15.33863]
[1777545619993,31.73,76009.63,0.02,0.20066,0.00016,15.33863]
[1777545620053,31.73,76006.79,0.02,0.2002,0.00016,15.31705]
[1777545620645,31.73,76006.79,0.02,0.2002,0.00016,15.31705]
[1777545620700,31.73,76006.79,0.02,0.2002,0.00016,15.31705]
[1777545620742,31.73,76005.06,0.02,0.19993,0.00016,15.30391]
[1777545622022,31.73,76005.06,0.02,0.19993,0.00016,15.30391]
[1777545622061,31.73,76005.06,0.02,0.19993,0.00016,15.30391]
[1777545622062,31.73,76002.92,0.02,0.19958,0.00016,15.28766]
[1777545624030,31.73,76002.92,0.02,0.19959,0.00016,15.28776]
[1777545625025,31.73,76000.06,0.02,0.19913,0.00016,15.26616]
[1777545628122,31.73,75999.9,0.02,0.19911,0.00016,15.26516]
[1777545628134,31.73,75999.9,0.02,0.19911,0.00016,15.26516]
[1777545633134,31.73,75999.53,0.02,0.19901,0.00016,15.25771]
[1777545638137,31.73,75999.05,0.02,0.19893,0.00016,15.25405]
[1777545643173,31.73,75998.9,0.02,0.19891,0.00016,15.25291]
[1777545644389,31.73,75999.01,0.02,0.19893,0.00016,15.25375]
[1777545644406,31.73,75999.01,0.02,0.19893,0.00016,15.25375]
[1777545646431,31.73,75999.24,0.02,0.19896,0.00016,15.2555]
[1777545646463,31.73,75999.24,0.02,0.19896,0.00016,15.2555]
[1777545646467,31.73,76000.81,0.02,0.19922,0.00016,15.26747]
[1777545648451,31.73,76000.75,0.02,0.19921,0.00016,15.26699]
[1777545648494,31.73,76000.75,0.02,0.19921,0.00016,15.26699]
[1777545648545,31.73,76002.23,0.02,0.19944,0.00016,15.27825]
[1777545650483,31.73,76002.12,0.02,0.19943,0.00016,15.27747]
[1777545651115,31.73,76004.15,0.02,0.19976,0.00016,15.29302]
[1777545652523,31.73,76003.94,0.02,0.19972,0.00016,15.29146]
[1777545652537,31.73,76003.94,0.02,0.19972,0.00016,15.29146]
[1777545654578,31.73,76004.11,0.02,0.19975,0.00016,15.29283]
[1777545654581,31.73,76004.11,0.02,0.19975,0.00016,15.29283]
[1777545656588,31.73,76003.8,0.02,0.1997,0.00016,15.29054]
[1777545656593,31.73,76003.8,0.02,0.1997,0.00016,15.29054]
[1777545656642,31.73,76003.8,0.02,0.1997,0.00016,15.29054]
[1777545656689,31.73,76003.63,0.02,0.19968,0.00016,15.28927]
[1777545658616,31.73,76003.63,0.02,0.19968,0.00016,15.28927]
[1777545658710,31.73,76003.63,0.02,0.19968,0.00016,15.28927]
[1777545658717,31.73,76002.88,0.02,0.19956,0.00016,15.28362]
[1777545660644,31.73,76002.75,0.02,0.19954,0.00016,15.28263]
[1777545661045,31.73,76000.76,0.02,0.19922,0.00016,15.26753]
[1777545666060,31.73,76000.78,0.02,0.19922,0.00016,15.2676]
[1777545671071,31.73,76000.76,0.02,0.19921,0.00016,15.26728]
[1777545674858,31.73,76000.49,0.02,0.19917,0.00016,15.26508]
[1777545674873,31.73,76000.49,0.02,0.19917,0.00016,15.26508]
[1777545678934,31.73,76000.58,0.02,0.19918,0.00016,15.26565]
[1777545678945,31.73,76000.58,0.02,0.19918,0.00016,15.26565]
[1777545680962,31.73,76000.38,0.02,0.19914,0.00016,15.26408]
[1777545680978,31.73,76000.38,0.02,0.19914,0.00016,15.26408]
[1777545681702,31.73,76000.55,0.02,0.19917,0.00016,15.26537]
[1777545681758,31.73,76000.51,0.02,0.19916,0.00016,15.26506]
[1777545682999,31.73,76000.51,0.02,0.19916,0.00016,15.26506]
[1777545683021,31.73,76000.51,0.02,0.19916,0.00016,15.26506]
[1777545683087,31.73,76000.39,0.02,0.19915,0.00016,15.26413]
[1777545685027,31.73,76000.34,0.02,0.19914,0.00016,15.26373]
[1777545685046,31.73,76000.34,0.02,0.19914,0.00016,15.26373]
[1777545685051,31.73,75999.44,0.02,0.19899,0.00016,15.25683]
[1777545687063,31.73,75999.44,0.02,0.19899,0.00016,15.25682]
[1777545687158,31.73,75999.85,0.02,0.19906,0.00016,15.25994]
[1777545689090,31.73,75999.77,0.02,0.19904,0.00016,15.25933]
[1777545689103,31.73,75999.77,0.02,0.19904,0.00016,15.25933]
[1777545689098,31.73,75999.42,0.02,0.19899,0.00016,15.25665]
[1777545690130,31.73,75999.46,0.02,0.19899,0.00016,15.25694]
[1777545691126,31.73,75999.46,0.02,0.19899,0.00016,15.25694]
[1777545691133,31.73,75999.46,0.02,0.19899,0.00016,15.25694]
[1777545691147,31.73,75999.46,0.02,0.19899,0.00016,15.25694]
[1777545693377,31.73,75995.04,0.02,0.19824,0.00016,15.21831]
[1777545693392,31.73,75995.04,0.02,0.19824,0.00016,15.21831]
[1777545693429,31.73,75995.04,0.02,0.19824,0.00016,15.21831]
[1777545693494,31.73,75995.04,0.02,0.19824,0.00016,15.21831]
[1777545693778,31.73,75995.12,0.02,0.19825,0.00016,15.21895]
[1777545695188,31.73,75995.45,0.02,0.19831,0.00016,15.22151]
[1777545695211,31.73,75995.45,0.02,0.19831,0.00016,15.22151]
[1777545695794,31.73,75994.83,0.02,0.19821,0.00016,15.21677]
[1777545697218,31.73,75994.93,0.02,0.19822,0.00016,15.21762]
[1777545698077,31.73,75995.15,0.02,0.19826,0.00016,15.21934]
[1777545699247,31.73,75996.59,0.02,0.19849,0.00016,15.23038]
[1777545699257,31.73,75996.59,0.02,0.19849,0.00016,15.23038]
[1777545701280,31.73,75996.82,0.02,0.19853,0.00016,15.23218]
[1777545701295,31.73,75996.82,0.02,0.19853,0.00016,15.23218]
[1777545703358,31.73,75994.76,0.02,0.1982,0.00016,15.21649]
[1777545703378,31.73,75994.76,0.02,0.1982,0.00016,15.21649]
[1777545703849,31.73,75994.85,0.02,0.19821,0.00016,15.21718]
[1777545705310,31.73,75993.7,0.02,0.19803,0.00016,15.20849]
[1777545705348,31.73,75993.7,0.02,0.19803,0.00016,15.20849]
[1777545705391,31.73,75993.7,0.02,0.19803,0.00016,15.20849]
[1777545705863,31.73,75990.02,0.02,0.19744,0.00016,15.18035]
[1777545707082,31.73,75990.02,0.02,0.19744,0.00016,15.18035]
[1777545707089,31.73,75982.45,0.02,0.19623,0.00016,15.12245]
[1777545707482,31.73,75982.45,0.02,0.19623,0.00016,15.12245]
[1777545709443,31.73,75976.94,0.02,0.19536,0.00016,15.08031]
[1777545709469,31.73,75976.94,0.02,0.19536,0.00016,15.08031]
[1777545709503,31.73,75976.94,0.02,0.19536,0.00016,15.08031]
[1777545709870,31.73,75976.94,0.02,0.19536,0.00016,15.08031]
[1777545709891,31.74,75976.74,0.02,0.19533,0.00016,15.07897]
[1777545710296,31.74,75976.74,0.02,0.19533,0.00016,15.07897]
[1777545710305,31.74,75976.74,0.02,0.19533,0.00016,15.07897]
[1777545711153,31.74,75968.58,0.02,0.19403,0.00016,15.01654]
[1777545711465,31.74,75968.58,0.02,0.19403,0.00016,15.01654]
[1777545712074,31.74,75968.04,0.02,0.19395,0.00016,15.0126]
[1777545717077,31.74,75970.0,0.02,0.19428,0.00016,15.0284]
[1777545722100,31.74,75974.13,0.02,0.19495,0.00016,15.06092]
[1777545727102,31.74,75972.85,0.02,0.19476,0.00016,15.05164]
[1777545732123,31.74,75971.61,0.02,0.19458,0.00016,15.04305]
[1777545734829,31.75,75974.16,0.02,0.195,0.00016,15.06292]
[1777545735015,31.75,75974.16,0.02,0.195,0.00016,15.06292]
[1777545740107,31.75,75977.1,0.02,0.19548,0.00016,15.08634]
[1777545745143,31.75,75980.09,0.02,0.19597,0.00016,15.10962]
[1777545747313,31.75,75980.69,0.02,0.19607,0.00016,15.11438]
[1777545748451,31.75,75982.31,0.02,0.19633,0.00016,15.12693]
[1777545749169,31.75,75984.73,0.02,0.19672,0.00016,15.14544]
[1777545754192,31.75,75988.32,0.02,0.19725,0.00016,15.16813]
[1777545759201,31.75,75988.49,0.02,0.19728,0.00016,15.1695]
[1777545764219,31.75,75987.21,0.02,0.19707,0.00016,15.15981]
[1777545769250,31.75,75989.04,0.02,0.19737,0.00016,15.17399]
[1777545770458,31.75,75995.05,0.02,0.19833,0.00016,15.21992]
[1777545770484,31.75,75995.05,0.02,0.19833,0.00016,15.21992]
[1777545771207,31.75,75997.63,0.02,0.19875,0.00016,15.23973]
[1777545772489,31.75,76000.06,0.02,0.19914,0.00016,15.25836]
[1777545772498,31.75,76000.06,0.02,0.19914,0.00016,15.25836]
[1777545776421,31.75,75998.7,0.02,0.19893,0.00016,15.24815]
[1777545776427,31.75,75998.7,0.02,0.19893,0.00016,15.24815]
[1777545776515,31.75,75998.7,0.02,0.19893,0.00016,15.24815]
[1777545776551,31.75,75998.7,0.02,0.19893,0.00016,15.24815]
[1777545776630,31.75,75990.12,0.02,0.19755,0.00016,15.18269]
[1777545777323,31.75,75990.12,0.02,0.19755,0.00016,15.18269]
[1777545777341,31.75,75990.12,0.02,0.19755,0.00016,15.18269]
[1777545778228,31.75,75990.12,0.02,0.19755,0.00016,15.18269]
[1777545778206,31.75,75988.28,0.02,0.19726,0.00016,15.16853]
[1777545778583,31.75,75988.28,0.02,0.19726,0.00016,15.16853]
[1777545778605,31.75,75988.28,0.02,0.19726,0.00016,15.16853]
[1777545778629,31.75,75988.28,0.02,0.19726,0.00016,15.16853]
[1777545778687,31.75,75987.5,0.02,0.19713,0.00016,15.16254]
[1777545779965,31.75,75987.5,0.02,0.19713,0.00016,15.16254]
[1777545779985,31.75,75987.5,0.02,0.19713,0.00016,15.16254]
[1777545780067,31.75,75983.53,0.02,0.1965,0.00016,15.13219]
[1777545780623,31.75,75983.53,0.02,0.1965,0.00016,15.13219]
[1777545781272,31.75,75983.53,0.02,0.1965,0.00016,15.13219]
[1777545781187,31.75,75979.49,0.02,0.19585,0.00016,15.10127]
[1777545781303,31.75,75979.49,0.02,0.19585,0.00016,15.10127]
[1777545781333,31.75,75979.49,0.02,0.19585,0.00016,15.10127]
[1777545781337,31.75,75979.49,0.02,0.19585,0.00016,15.10127]
[1777545781669,31.75,75979.49,0.02,0.19585,0.00016,15.10127]
[1777545781981,31.75,75975.4,0.02,0.1952,0.00016,15.06999]
[1777545782981,31.75,75975.4,0.02,0.1952,0.00016,15.06999]
[1777545783016,31.75,75975.4,0.02,0.1952,0.00016,15.06999]
[1777545783027,31.75,75971.03,0.02,0.19451,0.00016,15.03671]
[1777545783425,31.75,75971.03,0.02,0.19451,0.00016,15.03671]
[1777545783445,31.75,75971.03,0.02,0.19451,0.00016,15.03671]
[1777545784083,31.75,75971.03,0.02,0.19451,0.00016,15.03671]
[1777545784104,31.75,75971.03,0.02,0.19451,0.00016,15.03671]
[1777545784120,31.75,75971.03,0.02,0.19451,0.00016,15.03671]
[1777545784159,31.75,75967.08,0.02,0.19389,0.00016,15.00644]
[1777545784680,31.75,75967.08,0.02,0.19389,0.00016,15.00644]
[1777545785250,31.75,75964.89,0.02,0.19354,0.00016,14.9897]
[1777545785507,31.75,75964.89,0.02,0.19354,0.00016,14.9897]
[1777545785576,31.75,75964.43,0.02,0.19347,0.00016,14.98617]
[1777545786734,31.75,75964.43,0.02,0.19347,0.00016,14.98617]
[1777545786766,31.75,75964.43,0.02,0.19347,0.00016,14.98617]
[1777545787017,31.75,75964.43,0.02,0.19347,0.00016,14.98617]
[1777545787030,31.75,75964.43,0.02,0.19347,0.00016,14.98617]
[1777545787203,31.75,75960.68,0.02,0.19288,0.00016,14.95756]
[1777545788726,31.75,75958.52,0.02,0.19254,0.00016,14.9411]
[1777545788756,31.75,75958.52,0.02,0.19254,0.00016,14.9411]
[1777545788840,31.75,75959.22,0.02,0.19265,0.00016,14.94648]
[1777545790743,31.75,75960.46,0.02,0.19285,0.00016,14.95615]
[1777545791202,31.75,75960.79,0.02,0.19291,0.00016,14.95895]
[1777545792775,31.76,75960.9,0.02,0.19293,0.00016,14.95992]
[1777545792805,31.76,75960.9,0.02,0.19293,0.00016,14.95992]
[1777545792906,31.76,75961.04,0.02,0.19295,0.00016,14.961]
[1777545794776,31.76,75961.26,0.02,0.19299,0.00016,14.96293]
[1777545795240,31.76,75962.25,0.02,0.19315,0.00016,14.97065]
[1777545795397,31.76,75962.25,0.02,0.19315,0.00016,14.97065]
[1777545796283,31.76,75962.57,0.02,0.1932,0.00016,14.97322]
[1777545799469,31.76,75962.86,0.02,0.19325,0.00016,14.97576]
[1777545800219,31.76,75965.06,0.02,0.1936,0.00016,14.99275]
[1777545800363,31.76,75965.06,0.02,0.1936,0.00016,14.99275]
[1777545800753,31.76,75965.06,0.02,0.1936,0.00016,14.99275]
[1777545800765,31.76,75965.06,0.02,0.1936,0.00016,14.99275]
[1777545801188,31.76,75966.03,0.02,0.19376,0.00016,15.00027]
[1777545801501,31.76,75966.03,0.02,0.19376,0.00016,15.00027]
[1777545802262,31.76,75966.03,0.02,0.19376,0.00016,15.00027]
[1777545802275,31.76,75966.03,0.02,0.19376,0.00016,15.00027]
[1777545802277,31.76,75966.03,0.02,0.19376,0.00016,15.00027]
[1777545802307,31.76,75966.8,0.02,0.19388,0.00016,15.00618]
[1777545802870,31.76,75966.8,0.02,0.19388,0.00016,15.00618]
[1777545803190,31.76,75967.02,0.02,0.19393,0.00016,15.00831]
[1777545803517,31.76,75967.02,0.02,0.19393,0.00016,15.00831]
[1777545803535,31.76,75967.02,0.02,0.19393,0.00016,15.00831]
[1777545803566,31.76,75967.02,0.02,0.19393,0.00016,15.00831]
[1777545803661,31.76,75967.06,0.02,0.19393,0.00016,15.00862]
[1777545804895,31.76,75967.06,0.02,0.19393,0.00016,15.00862]
[1777545805230,31.76,75967.28,0.02,0.19398,0.00016,15.01074]
[1777545806935,31.76,75967.41,0.02,0.194,0.00016,15.01196]
[1777545806938,31.76,75967.41,0.02,0.194,0.00016,15.01196]
[1777545806949,31.76,75967.41,0.02,0.194,0.00016,15.01196]
[1777545810994,31.76,75968.97,0.02,0.19427,0.00016,15.02479]
[1777545811000,31.76,75968.97,0.02,0.19427,0.00016,15.02479]
[1777545815072,31.77,75970.21,0.02,0.19444,0.00016,15.03029]
[1777545815085,31.77,75970.21,0.02,0.19444,0.00016,15.03029]
[1777545819863,31.77,75973.41,0.02,0.19497,0.00016,15.05595]
[1777545820255,31.77,75973.43,0.02,0.19498,0.00016,15.05633]
[1777545823684,31.77,75980.51,0.02,0.19612,0.00016,15.11113]
[1777545823718,31.77,75982.94,0.02,0.1965,0.00016,15.12972]
[1777545826015,31.77,75983.2,0.02,0.19655,0.00016,15.13186]
[1777545831755,31.77,75985.81,0.02,0.19699,0.00016,15.15268]
[1777545836789,31.78,75986.87,0.02,0.19717,0.00016,15.16134]
[1777545838056,31.78,75986.87,0.02,0.19717,0.00016,15.16134]
[1777545838261,31.78,75988.2,0.02,0.19738,0.00016,15.17171]
[1777545841272,31.78,75996.4,0.02,0.1987,0.00016,15.23447]
[1777545846285,31.78,75999.36,0.02,0.19918,0.00016,15.25708]
[1777545851295,31.78,75998.0,0.02,0.19896,0.00016,15.24668]
[1777545856318,31.78,75997.85,0.02,0.19894,0.00016,15.24552]
[1777545861333,31.78,75996.6,0.02,0.19873,0.00016,15.23599]
[1777545866347,31.78,75995.58,0.02,0.19857,0.00016,15.22823]
[1777545869816,31.78,75999.89,0.02,0.19926,0.00016,15.26112]
[1777545869826,31.78,75999.89,0.02,0.19926,0.00016,15.26112]
[1777545870021,31.78,75999.64,0.02,0.19922,0.00016,15.25922]
[1777545871815,31.78,75999.67,0.02,0.19918,0.00016,15.25455]
[1777545871842,31.78,75999.67,0.02,0.19918,0.00016,15.25455]
[1777545872067,31.78,75999.54,0.02,0.19916,0.00016,15.2535]
[1777545873839,31.78,75999.3,0.02,0.19912,0.00016,15.25167]
[1777545874254,31.78,75999.11,0.02,0.19909,0.00016,15.25016]
[1777545874596,31.78,75999.11,0.02,0.19909,0.00016,15.25016]
[1777545874750,31.78,75999.11,0.02,0.19909,0.00016,15.25016]
[1777545874764,31.78,75999.11,0.02,0.19909,0.00016,15.25016]
[1777545874769,31.78,75999.11,0.02,0.19909,0.00016,15.25016]
[1777545874818,31.78,75999.11,0.02,0.19909,0.00016,15.25016]
[1777545875058,31.78,75998.88,0.02,0.19905,0.00016,15.24841]
[1777545875862,31.78,75998.88,0.02,0.19905,0.00016,15.24841]
[1777545875899,31.78,75998.88,0.02,0.19905,0.00016,15.24841]
[1777545876063,31.78,75998.37,0.02,0.19897,0.00016,15.24448]
[1777545877882,31.78,75998.52,0.02,0.199,0.00016,15.2456]
[1777545878348,31.78,75998.41,0.02,0.19898,0.00016,15.24474]
[1777545879919,31.78,75999.4,0.02,0.19914,0.00016,15.25227]
[1777545879936,31.78,75999.4,0.02,0.19914,0.00016,15.25227]
[1777545881934,31.78,75996.55,0.02,0.19868,0.00016,15.2305]
[1777545881946,31.78,75996.55,0.02,0.19868,0.00016,15.2305]
[1777545883999,31.78,75992.21,0.02,0.19798,0.00016,15.19737]
[1777545884039,31.78,75992.21,0.02,0.19798,0.00016,15.19737]
[1777545884121,31.78,75991.64,0.02,0.19789,0.00016,15.19306]
[1777545886009,31.78,75988.24,0.02,0.19735,0.00016,15.16716]
[1777545886039,31.78,75988.24,0.02,0.19735,0.00016,15.16716]
[1777545886134,31.78,75987.23,0.02,0.19719,0.00016,15.15951]
[1777545888030,31.78,75987.02,0.02,0.19715,0.00016,15.15797]
[1777545888281,31.78,75988.68,0.02,0.19742,0.00016,15.17071]
[1777545890054,31.78,75988.83,0.02,0.19745,0.00016,15.1719]
[1777545890066,31.78,75988.83,0.02,0.19745,0.00016,15.1719]
[1777545892065,31.78,75988.31,0.02,0.19736,0.00016,15.16802]
[1777545892088,31.78,75988.31,0.02,0.19736,0.00016,15.16802]
[1777545892280,31.78,75988.49,0.02,0.19739,0.00016,15.16944]
[1777545894089,31.78,75988.55,0.02,0.1974,0.00016,15.16995]
[1777545894121,31.78,75988.55,0.02,0.1974,0.00016,15.16995]
[1777545894223,31.78,75988.8,0.02,0.19745,0.00016,15.1719]
[1777545896117,31.78,75988.85,0.02,0.19745,0.00016,15.17232]
[1777545896345,31.78,75990.19,0.02,0.19767,0.00016,15.18258]
[1777545898123,31.78,75990.43,0.02,0.19771,0.00016,15.18444]
[1777545898134,31.78,75990.43,0.02,0.19771,0.00016,15.18444]
[1777545900155,31.78,75990.95,0.02,0.19779,0.00016,15.18846]
[1777545900165,31.78,75990.95,0.02,0.19779,0.00016,15.18846]
[1777545900170,31.78,75990.95,0.02,0.19779,0.00016,15.18846]
[1777545900392,31.78,75990.95,0.02,0.19779,0.00016,15.18846]
[1777545900648,31.78,75990.51,0.02,0.19772,0.00016,15.18512]
[1777545900841,31.78,75990.51,0.02,0.19772,0.00016,15.18512]
[1777545901242,31.78,75990.75,0.02,0.19776,0.00016,15.18695]
[1777545901620,31.78,75990.75,0.02,0.19776,0.00016,15.18695]
[1777545901893,31.78,75990.75,0.02,0.19776,0.00016,15.18695]
[1777545902272,31.78,75990.75,0.02,0.19776,0.00016,15.18695]
[1777545902367,31.78,76006.31,0.02,0.20027,0.00016,15.30582]
[1777545902421,31.78,76006.31,0.02,0.20027,0.00016,15.30582]
[1777545902947,31.78,76006.31,0.02,0.20027,0.00016,15.30582]
[1777545902965,31.78,76006.31,0.02,0.20027,0.00016,15.30582]
[1777545903254,31.78,76005.86,0.02,0.2002,0.00016,15.30242]
[1777545903630,31.78,76005.86,0.02,0.2002,0.00016,15.30242]
[1777545905331,31.78,76002.93,0.02,0.19973,0.00016,15.28017]
[1777545905344,31.78,76002.93,0.02,0.19973,0.00016,15.28017]
[1777545905382,31.78,76002.93,0.02,0.19973,0.00016,15.28017]
[1777545905394,31.78,76002.76,0.02,0.1997,0.00016,15.27893]
[1777545906303,31.78,76002.76,0.02,0.1997,0.00016,15.27893]
[1777545906316,31.78,76003.1,0.02,0.19976,0.00016,15.28158]
[1777545908371,31.78,76002.67,0.02,0.19969,0.00016,15.27835]
[1777545908380,31.78,76002.67,0.02,0.19969,0.00016,15.27835]
[1777545908391,31.78,76002.67,0.02,0.19969,0.00016,15.27835]
[1777545908411,31.78,76004.69,0.02,0.20001,0.00016,15.29379]
[1777545908440,31.78,76004.69,0.02,0.20001,0.00016,15.29379]
[1777545909298,31.78,76004.5,0.02,0.19998,0.00016,15.29238]
[1777545910313,31.78,76004.5,0.02,0.19998,0.00016,15.29238]
[1777545910335,31.78,76004.5,0.02,0.19998,0.00016,15.29238]
[1777545910331,31.78,76006.67,0.02,0.20033,0.00016,15.30891]
[1777545912325,31.78,76006.42,0.02,0.20029,0.00016,15.30703]
[1777545912341,31.78,76006.7,0.02,0.20034,0.00016,15.30917]
[1777545914066,31.78,76006.65,0.02,0.20034,0.00016,15.30898]
[1777545914090,31.78,76006.65,0.02,0.20034,0.00016,15.30898]
[1777545914108,31.78,76006.65,0.02,0.20034,0.00016,15.30898]
[1777545914326,31.78,76006.65,0.02,0.20034,0.00016,15.30898]
[1777545914333,31.78,76006.4,0.02,0.2003,0.00016,15.30726]
[1777545916406,31.78,76007.23,0.02,0.20044,0.00016,15.31377]
[1777545916416,31.78,76007.23,0.02,0.20044,0.00016,15.31377]
[1777545916424,31.78,76007.14,0.02,0.20043,0.00016,15.31327]
[1777545918428,31.78,76006.4,0.02,0.20032,0.00016,15.30801]
[1777545918439,31.78,76006.4,0.02,0.20032,0.00016,15.30801]
[1777545920449,31.78,76006.27,0.02,0.2003,0.00016,15.30741]
[1777545920471,31.78,76006.27,0.02,0.2003,0.00016,15.30741]
[1777545925477,31.79,76005.59,0.02,0.20021,0.00016,15.30319]
[1777545926545,31.79,76006.02,0.02,0.20029,0.00016,15.30667]
[1777545927424,31.79,76005.57,0.02,0.20022,0.00016,15.30345]
[1777545928564,31.79,76005.57,0.02,0.20022,0.00016,15.30345]
[1777545929371,31.79,76006.33,0.02,0.20035,0.00016,15.30963]
[1777545934395,31.79,76005.03,0.02,0.20011,0.00016,15.29567]
[1777545934667,31.79,76003.17,0.02,0.19982,0.00016,15.28173]
[1777545934675,31.79,76003.17,0.02,0.19982,0.00016,15.28173]
[1777545938724,31.8,76002.26,0.02,0.19969,0.00016,15.27576]
[1777545938735,31.8,76002.26,0.02,0.19969,0.00016,15.27576]
[1777545938737,31.8,76002.26,0.02,0.19969,0.00016,15.27576]
[1777545940770,31.8,76002.41,0.02,0.19972,0.00016,15.27715]
[1777545940776,31.8,76002.41,0.02,0.19972,0.00016,15.27715]
[1777545940793,31.8,76002.41,0.02,0.19972,0.00016,15.27715]
[1777545940892,31.8,76001.82,0.02,0.19963,0.00016,15.27291]
[1777545942790,31.8,76001.82,0.02,0.19964,0.00016,15.27316]
[1777545943402,31.8,76002.88,0.02,0.19982,0.00016,15.28175]
[1777545946872,31.8,76001.02,0.02,0.19954,0.00016,15.26836]
[1777545946900,31.8,76001.02,0.02,0.19954,0.00016,15.26836]
[1777545946939,31.8,76000.35,0.02,0.19943,0.00016,15.26326]
[1777545948661,31.8,76000.35,0.02,0.19944,0.00016,15.26352]
[1777545948733,31.8,76000.35,0.02,0.19944,0.00016,15.26352]
[1777545949427,31.8,76000.44,0.02,0.19946,0.00016,15.26475]
[1777545950925,31.8,75998.6,0.02,0.19917,0.00016,15.25101]
[1777545950933,31.8,75998.6,0.02,0.19917,0.00016,15.25101]
[1777545954992,31.81,75997.08,0.02,0.19895,0.00016,15.2406]
[1777545954999,31.81,75997.08,0.02,0.19895,0.00016,15.2406]
[1777545955001,31.81,75997.08,0.02,0.19895,0.00016,15.2406]
[1777545957018,31.81,75997.09,0.02,0.19896,0.00016,15.24096]
[1777545957027,31.81,75997.09,0.02,0.19896,0.00016,15.24096]
[1777545957048,31.81,75997.09,0.02,0.19896,0.00016,15.24096]
[1777545957129,31.81,75997.22,0.02,0.19899,0.00016,15.24224]
[1777545959049,31.81,75997.22,0.02,0.19899,0.00016,15.24253]
[1777545959382,31.81,75997.65,0.02,0.19908,0.00016,15.24638]
[1777545961074,31.81,75996.69,0.02,0.19893,0.00016,15.23934]
[1777545961085,31.81,75996.69,0.02,0.19893,0.00016,15.23934]
[1777545961151,31.81,75996.69,0.02,0.19893,0.00016,15.23934]
[1777545961158,31.81,75996.69,0.02,0.19893,0.00016,15.23934]
[1777545963129,31.81,75999.74,0.02,0.19943,0.00016,15.26313]
[1777545963138,31.81,75999.74,0.02,0.19943,0.00016,15.26313]
[1777545963162,31.81,75999.74,0.02,0.19943,0.00016,15.26313]
[1777545963195,31.81,76000.52,0.02,0.19956,0.00016,15.26931]
[1777545965137,31.81,76000.52,0.02,0.19956,0.00016,15.26931]
[1777545965458,31.82,76000.64,0.02,0.19959,0.00016,15.2707]
[1777545969185,31.82,76001.95,0.02,0.19982,0.00016,15.28138]
[1777545969196,31.82,76001.95,0.02,0.19982,0.00016,15.28138]
[1777545974201,31.82,76001.37,0.02,0.19975,0.00016,15.2781]
[1777545975274,31.82,76001.82,0.02,0.19983,0.00016,15.28175]
[1777545975284,31.82,76001.82,0.02,0.19983,0.00016,15.28175]
[1777545980288,31.82,76001.2,0.02,0.19975,0.00016,15.27815]
[1777545981355,31.83,76001.37,0.02,0.19978,0.00016,15.27967]
[1777545981368,31.83,76001.37,0.02,0.19978,0.00016,15.27967]
[1777545983389,31.83,76000.9,0.02,0.19972,0.00016,15.27653]
[1777545983398,31.83,76000.9,0.02,0.19972,0.00016,15.27653]
[1777545983407,31.83,76000.9,0.02,0.19972,0.00016,15.27653]
[1777545983406,31.83,76000.84,0.02,0.19971,0.00016,15.2763]
[1777545984326,31.83,76000.95,0.02,0.19973,0.00016,15.27736]
[1777545985412,31.83,76000.95,0.02,0.19973,0.00016,15.27736]
[1777545985430,31.83,76000.95,0.02,0.19973,0.00016,15.27736]
[1777545985832,31.83,76000.77,0.02,0.19971,0.00016,15.27621]
[1777545987443,31.83,76000.77,0.02,0.19971,0.00016,15.27621]
[1777545987461,31.83,76000.38,0.02,0.19966,0.00016,15.27368]
[1777545991500,31.83,75999.18,0.02,0.19944,0.00016,15.2606]
[1777545991529,31.83,75999.18,0.02,0.19944,0.00016,15.2606]
[1777545991873,31.83,75999.18,0.02,0.19944,0.00016,15.2606]
[1777545993519,31.83,75998.83,0.02,0.19939,0.00016,15.25817]
[1777545994392,31.83,75997.78,0.02,0.19923,0.00016,15.25067]
[1777545995535,31.84,75998.05,0.02,0.19928,0.00016,15.25297]
[1777545995555,31.84,75998.05,0.02,0.19928,0.00016,15.25297]
[1777545999583,31.84,76000.59,0.02,0.19971,0.00016,15.27326]
[1777545999598,31.84,76000.59,0.02,0.19971,0.00016,15.27326]
[1777545999604,31.84,76000.59,0.02,0.19971,0.00016,15.27326]
[1777546001612,31.84,76000.23,0.02,0.19965,0.00016,15.27074]
[1777546001628,31.84,76000.23,0.02,0.19965,0.00016,15.27074]
[1777546001648,31.84,76000.23,0.02,0.19965,0.00016,15.27074]
[1777546003652,31.84,76000.45,0.02,0.1997,0.00016,15.27308]
[1777546003958,31.84,76000.45,0.02,0.1997,0.00016,15.27308]
[1777546005671,31.84,75999.67,0.02,0.19958,0.00016,15.26737]
[1777546006478,31.84,75998.97,0.02,0.19948,0.00016,15.2625]
[1777546009738,31.84,75998.98,0.02,0.1995,0.00016,15.26327]
[1777546009740,31.84,75998.98,0.02,0.1995,0.00016,15.26327]
[1777546009757,31.84,75998.98,0.02,0.1995,0.00016,15.26327]
[1777546011778,31.85,75999.56,0.02,0.1996,0.00016,15.26814]
[1777546011797,31.85,75999.56,0.02,0.1996,0.00016,15.26814]
[1777546013815,31.85,75999.55,0.02,0.19961,0.00016,15.26851]
[1777546013821,31.85,75999.55,0.02,0.19961,0.00016,15.26851]
[1777546015837,31.85,76000.04,0.02,0.1997,0.00016,15.27268]
[1777546015841,31.85,76000.04,0.02,0.1997,0.00016,15.27268]
[1777546015849,31.85,76000.04,0.02,0.1997,0.00016,15.27268]
[1777546019895,31.85,75995.15,0.02,0.19893,0.00016,15.23639]
[1777546019904,31.85,75995.15,0.02,0.19893,0.00016,15.23639]
[1777546021913,31.85,75995.33,0.02,0.19897,0.00016,15.23801]
[1777546021931,31.85,75995.33,0.02,0.19897,0.00016,15.23801]
[1777546022084,31.85,75995.47,0.02,0.19899,0.00016,15.23934]
[1777546023942,31.85,75995.79,0.02,0.19905,0.00016,15.24202]
[1777546024474,31.85,75996.99,0.02,0.19925,0.00016,15.25166]
[1777546028001,31.86,76001.78,0.02,0.20004,0.00016,15.28871]
[1777546028013,31.86,76001.78,0.02,0.20004,0.00016,15.28871]
[1777546030002,31.86,76000.71,0.02,0.19988,0.00016,15.28098]
[1777546030011,31.86,76000.71,0.02,0.19988,0.00016,15.28098]
[1777546030044,31.86,76000.71,0.02,0.19988,0.00016,15.28098]
[1777546030191,31.86,76000.71,0.02,0.19988,0.00016,15.28098]
[1777546030243,31.86,76000.71,0.02,0.19988,0.00016,15.28098]
[1777546031515,31.86,76000.99,0.02,0.19992,0.00016,15.28331]
[1777546032045,31.86,76004.79,0.02,0.20054,0.00016,15.31236]
[1777546032071,31.86,76004.79,0.02,0.20054,0.00016,15.31236]
[1777546032381,31.86,76006.97,0.02,0.2009,0.00016,15.32906]
[1777546033071,31.86,76006.97,0.02,0.2009,0.00016,15.32906]
[1777546033161,31.86,76007.13,0.02,0.20092,0.00016,15.33027]
[1777546038198,31.86,76008.61,0.02,0.20118,0.00016,15.34229]
[1777546043231,31.86,76010.59,0.02,0.20151,0.00016,15.35788]
[1777546047676,31.86,76014.56,0.02,0.20216,0.00016,15.3884]
[1777546048269,31.86,76014.47,0.02,0.20215,0.00016,15.38779]
[1777546054314,31.86,76015.95,0.02,0.20233,0.00016,15.39369]
[1777546054904,31.86,76009.89,0.02,0.20135,0.00016,15.34753]
[1777546055444,31.86,76009.08,0.02,0.20122,0.00016,15.34132]
[1777546056358,31.86,76009.08,0.02,0.20122,0.00016,15.34132]
[1777546056427,31.86,76008.73,0.02,0.20116,0.00016,15.33861]
[1777546060165,31.86,76008.58,0.02,0.20113,0.00016,15.33731]
[1777546060350,31.86,76008.21,0.02,0.20107,0.00016,15.33446]
[1777546065384,31.86,76006.91,0.02,0.20085,0.00016,15.32435]
[1777546070420,31.86,76007.15,0.02,0.20089,0.00016,15.32593]
[1777546071337,31.86,76007.15,0.02,0.20089,0.00016,15.32593]
[1777546071357,31.86,76007.15,0.02,0.20089,0.00016,15.32593]
[1777546071464,31.86,76007.15,0.02,0.20089,0.00016,15.32593]
[1777546071532,31.86,75998.32,0.02,0.19947,0.00016,15.25883]
[1777546071632,31.86,75998.32,0.02,0.19947,0.00016,15.25883]
[1777546071649,31.86,75998.32,0.02,0.19947,0.00016,15.25883]
[1777546071657,31.86,75998.32,0.02,0.19947,0.00016,15.25883]
[1777546072363,31.86,75998.32,0.02,0.19947,0.00016,15.25883]
[1777546072387,31.86,75998.32,0.02,0.19947,0.00016,15.25883]
[1777546072404,31.86,75998.32,0.02,0.19947,0.00016,15.25883]
[1777546072476,31.86,75998.32,0.02,0.19947,0.00016,15.25883]
[1777546072449,31.86,75995.56,0.02,0.19902,0.00016,15.23776]
[1777546072620,31.86,75995.56,0.02,0.19902,0.00016,15.23776]
[1777546072658,31.86,75995.56,0.02,0.19902,0.00016,15.23776]
[1777546073251,31.86,75995.56,0.02,0.19902,0.00016,15.23776]
[1777546073264,31.86,75995.56,0.02,0.19902,0.00016,15.23776]
[1777546073461,31.86,75995.59,0.02,0.19902,0.00016,15.23792]
[1777546078485,31.86,75994.08,0.02,0.19878,0.00016,15.2262]
[1777546082730,31.86,75995.54,0.02,0.199,0.00016,15.23699]
[1777546082733,31.86,75995.54,0.02,0.199,0.00016,15.23699]
[1777546082745,31.86,75995.54,0.02,0.199,0.00016,15.23699]
[1777546088302,31.86,75998.95,0.02,0.19954,0.00016,15.2625]
[1777546090204,31.86,75999.85,0.02,0.19968,0.00016,15.26913]
[1777546090559,31.86,75999.3,0.02,0.19959,0.00016,15.26483]
[1777546095595,31.85,75999.16,0.02,0.19956,0.00016,15.26322]
[1777546100629,31.85,75998.16,0.02,0.19938,0.00016,15.25507]
[1777546105665,31.85,75998.08,0.02,0.19936,0.00016,15.25393]
[1777546111380,31.85,75998.17,0.02,0.19936,0.00016,15.25409]
[1777546117403,31.85,75998.14,0.02,0.1993,0.00016,15.24845]
[1777546122785,31.85,75996.93,0.02,0.19909,0.00016,15.23859]
[1777546127818,31.85,75993.19,0.02,0.19849,0.00016,15.20981]
[1777546133397,31.85,75996.24,0.02,0.19897,0.00016,15.23286]
[1777546135457,31.84,75997.96,0.02,0.19925,0.00016,15.2458]
[1777546135543,31.84,75999.03,0.02,0.19941,0.00016,15.25377]
[1777546136162,31.84,75999.03,0.02,0.19941,0.00016,15.25377]
[1777546136264,31.84,76000.44,0.02,0.19964,0.00016,15.26449]
[1777546142286,31.84,75999.88,0.02,0.19954,0.00016,15.25969]
[1777546142387,31.84,76000.6,0.02,0.19965,0.00016,15.26489]
[1777546142932,31.84,76000.6,0.02,0.19965,0.00016,15.26489]
[1777546143494,31.84,75998.75,0.02,0.19935,0.00016,15.25067]
[1777546144851,31.84,75998.75,0.02,0.19935,0.00016,15.25067]
[1777546144952,31.84,75999.34,0.02,0.19944,0.00016,15.25503]
[1777546146115,31.84,75999.34,0.02,0.19944,0.00016,15.25503]
[1777546146216,31.84,75999.4,0.02,0.19945,0.00016,15.25535]
[1777546149650,31.84,75999.39,0.02,0.19944,0.00016,15.25501]
[1777546149724,31.84,75999.09,0.02,0.19939,0.00016,15.25259]
[1777546150467,31.84,75999.09,0.02,0.19939,0.00016,15.25259]
[1777546150568,31.84,76001.61,0.02,0.19979,0.00016,15.27148]
[1777546151759,31.84,76004.73,0.02,0.20029,0.00016,15.29504]
[1777546151991,31.84,76004.73,0.02,0.20029,0.00016,15.29504]
[1777546152745,31.84,76004.73,0.02,0.20029,0.00016,15.29504]
[1777546158036,31.84,76003.66,0.02,0.20009,0.00016,15.2858]
[1777546163347,31.83,76004.58,0.02,0.20022,0.00016,15.29198]
[1777546168087,31.83,76003.81,0.02,0.20008,0.00016,15.28551]
[1777546171159,31.83,76003.29,0.02,0.19999,0.00016,15.281]
[1777546173993,31.83,76003.25,0.02,0.19992,0.00016,15.27527]
[1777546174073,31.83,76003.25,0.02,0.19992,0.00016,15.27527]
[1777546174311,31.83,76003.25,0.02,0.19992,0.00016,15.27527]
[1777546174359,31.83,76003.25,0.02,0.19992,0.00016,15.27527]
[1777546174533,31.83,75983.77,0.02,0.1968,0.00016,15.12669]
[1777546174748,31.83,75983.77,0.02,0.1968,0.00016,15.12669]
[1777546175177,31.83,75983.77,0.02,0.1968,0.00016,15.12669]
[1777546175335,31.83,75983.77,0.02,0.1968,0.00016,15.12669]
[1777546175421,31.83,75983.77,0.02,0.1968,0.00016,15.12669]
[1777546175453,31.83,75983.77,0.02,0.1968,0.00016,15.12669]
[1777546175537,31.83,75979.16,0.02,0.19606,0.00016,15.09131]
[1777546176189,31.83,75979.16,0.02,0.19606,0.00016,15.09131]
[1777546176204,31.83,75979.16,0.02,0.19606,0.00016,15.09131]
[1777546176250,31.83,75979.16,0.02,0.19606,0.00016,15.09131]
[1777546176413,31.83,75979.16,0.02,0.19606,0.00016,15.09131]
[1777546176619,31.83,75979.16,0.02,0.19606,0.00016,15.09131]
[1777546176651,31.83,75980.2,0.02,0.19622,0.00016,15.09899]
[1777546176916,31.83,75980.2,0.02,0.19622,0.00016,15.09899]
[1777546176943,31.83,75980.2,0.02,0.19622,0.00016,15.09899]
[1777546176992,31.83,75980.2,0.02,0.19622,0.00016,15.09899]
[1777546177080,31.83,75980.2,0.02,0.19622,0.00016,15.09899]
[1777546177176,31.83,75982.3,0.02,0.19655,0.00016,15.11502]
[1777546180232,31.83,75986.39,0.02,0.1972,0.00016,15.14612]
[1777546180263,31.83,75986.39,0.02,0.1972,0.00016,15.14612]
[1777546186233,31.82,75982.67,0.02,0.1966,0.00016,15.11734]
[1777546188279,31.82,75980.14,0.02,0.19619,0.00016,15.09798]
[1777546188612,31.82,75981.34,0.02,0.19638,0.00016,15.10706]
[1777546190304,31.82,75980.99,0.02,0.19633,0.00016,15.10435]
[1777546190618,31.82,75979.79,0.02,0.19614,0.00016,15.09515]
[1777546196214,31.82,75977.87,0.02,0.19583,0.00016,15.08033]
[1777546196231,31.82,75977.87,0.02,0.19583,0.00016,15.08033]
[1777546196304,31.82,75975.95,0.02,0.19552,0.00016,15.06563]
[1777546201338,31.82,75972.65,0.02,0.195,0.00016,15.04059]
[1777546202003,31.82,75972.65,0.02,0.195,0.00016,15.04059]
[1777546202042,31.82,75972.65,0.02,0.195,0.00016,15.04059]
[1777546202452,31.82,75972.65,0.02,0.195,0.00016,15.04059]
[1777546203363,31.82,75972.51,0.02,0.19498,0.00016,15.03963]
[1777546203381,31.82,75972.51,0.02,0.19498,0.00016,15.03963]
[1777546203394,31.82,75972.51,0.02,0.19498,0.00016,15.03963]
[1777546203842,31.82,75971.38,0.02,0.1948,0.00016,15.03107]
[1777546203892,31.82,75971.38,0.02,0.1948,0.00016,15.03107]
[1777546204531,31.82,75971.38,0.02,0.1948,0.00016,15.03107]
[1777546205986,31.83,75970.1,0.02,0.1946,0.00016,15.02147]
[1777546206029,31.83,75970.1,0.02,0.1946,0.00016,15.02147]
[1777546206043,31.83,75970.1,0.02,0.1946,0.00016,15.02147]
[1777546207925,31.83,75971.3,0.02,0.1948,0.00016,15.03075]
[1777546208389,31.83,75969.76,0.02,0.19455,0.00016,15.01908]
[1777546210459,31.83,75963.41,0.02,0.19355,0.00016,14.97078]
[1777546210494,31.83,75963.41,0.02,0.19355,0.00016,14.97078]
[1777546211168,31.83,75959.57,0.02,0.19295,0.00016,14.94138]
[1777546211205,31.83,75959.57,0.02,0.19295,0.00016,14.94138]
[1777546211803,31.83,75959.57,0.02,0.19295,0.00016,14.94158]
[1777546211836,31.83,75959.57,0.02,0.19295,0.00016,14.94158]
[1777546212691,31.83,75959.57,0.02,0.19295,0.00016,14.94158]
[1777546212692,31.83,75947.28,0.02,0.19103,0.00016,14.84792]
[1777546213585,31.83,75947.28,0.02,0.19103,0.00016,14.84792]
[1777546213731,31.83,75947.28,0.02,0.19103,0.00016,14.84792]
[1777546214318,31.83,75948.84,0.02,0.19128,0.00016,14.86024]
[1777546214344,31.83,75948.84,0.02,0.19128,0.00016,14.86024]
[1777546214411,31.83,75948.84,0.02,0.19128,0.00016,14.86024]
[1777546214434,31.83,75948.84,0.02,0.19128,0.00016,14.86024]
[1777546214631,31.83,75948.84,0.02,0.19128,0.00016,14.86024]
[1777546214709,31.83,75954.09,0.02,0.19212,0.00016,14.90084]
[1777546216444,31.83,75963.11,0.02,0.19354,0.00016,14.97006]
[1777546221492,31.83,75966.75,0.02,0.19413,0.00016,14.9985]
[1777546227523,31.84,75972.57,0.02,0.19507,0.00016,15.04399]
[1777546232556,31.84,75969.4,0.02,0.19454,0.00016,15.01537]
[1777546237592,31.84,75966.67,0.02,0.19411,0.00016,14.99499]
[1777546242619,31.84,75965.17,0.02,0.19388,0.00016,14.98391]
[1777546247662,31.84,75962.89,0.02,0.19354,0.00016,14.96704]
[1777546252702,31.84,75959.87,0.02,0.19307,0.00016,14.94442]
[1777546257743,31.84,75964.51,0.02,0.19382,0.00016,14.98061]
[1777546262777,31.85,75965.5,0.02,0.19398,0.00016,14.98866]
[1777546267618,31.85,75967.23,0.02,0.19426,0.00016,15.00217]
[1777546267694,31.85,75966.64,0.02,0.19417,0.00016,14.99783]
[1777546270972,31.85,75971.62,0.02,0.19497,0.00016,15.0361]
[1777546271216,31.85,75971.62,0.02,0.19497,0.00016,15.0361]
[1777546271712,31.85,75972.57,0.02,0.19512,0.00016,15.0434]
[1777546276720,31.85,75974.79,0.02,0.19548,0.00016,15.06057]
[1777546281737,31.85,75978.89,0.02,0.19614,0.00016,15.0922]
[1777546286748,31.85,75981.44,0.02,0.19655,0.00016,15.112]
[1777546291757,31.85,75983.53,0.02,0.19689,0.00016,15.12835]
[1777546296774,31.85,75985.52,0.02,0.19717,0.00016,15.13909]
[1777546301792,31.85,75987.48,0.02,0.1975,0.00016,15.15451]
[1777546306796,31.85,75989.87,0.02,0.19789,0.00016,15.17319]
[1777546311437,31.86,75992.51,0.02,0.19832,0.00016,15.19374]
[1777546311821,31.86,75993.13,0.02,0.19843,0.00016,15.19854]
[1777546316824,31.86,75998.12,0.02,0.19923,0.00016,15.23663]
[1777546321828,31.86,75997.08,0.02,0.19906,0.00016,15.2287]
[1777546326853,31.86,75997.6,0.02,0.19914,0.00016,15.23255]
[1777546327579,31.86,75997.6,0.02,0.19914,0.00016,15.23255]
[1777546327741,31.86,75997.6,0.02,0.19914,0.00016,15.23255]
[1777546327820,31.86,75997.6,0.02,0.19914,0.00016,15.23255]
[1777546327782,31.86,75997.69,0.02,0.19916,0.00016,15.23321]
[1777546328289,31.86,75997.69,0.02,0.19916,0.00016,15.23321]
[1777546328326,31.86,75997.69,0.02,0.19916,0.00016,15.23321]
[1777546330169,31.86,76004.36,0.02,0.20023,0.00016,15.28389]
[1777546330181,31.86,76004.36,0.02,0.20023,0.00016,15.28389]
[1777546330211,31.86,76004.36,0.02,0.20023,0.00016,15.28389]
[1777546330285,31.86,76004.36,0.02,0.20023,0.00016,15.28389]
[1777546330305,31.86,76004.36,0.02,0.20023,0.00016,15.28389]
[1777546330375,31.86,76006.16,0.02,0.20052,0.00016,15.29747]
[1777546332313,31.86,76006.16,0.02,0.20052,0.00016,15.29738]
[1777546332344,31.86,76006.16,0.02,0.20052,0.00016,15.29738]
[1777546334336,31.86,76004.7,0.02,0.20028,0.00016,15.2861]
[1777546334373,31.86,76004.7,0.02,0.20028,0.00016,15.2861]
[1777546336349,31.85,76004.81,0.02,0.20029,0.00016,15.28676]
[1777546336379,31.85,76004.81,0.02,0.20029,0.00016,15.28676]
[1777546336764,31.85,76004.81,0.02,0.20029,0.00016,15.28676]
[1777546336771,31.85,76004.81,0.02,0.20029,0.00016,15.28676]
[1777546336786,31.85,76004.81,0.02,0.20029,0.00016,15.28676]
[1777546336797,31.85,76003.91,0.02,0.20014,0.00016,15.27975]
[1777546338342,31.85,76003.91,0.02,0.20014,0.00016,15.27975]
[1777546338386,31.85,76003.91,0.02,0.20014,0.00016,15.27975]
[1777546338415,31.85,75994.28,0.02,0.19859,0.00016,15.20645]
[1777546340441,31.85,75993.64,0.02,0.19849,0.00016,15.20152]
[1777546340458,31.85,75993.64,0.02,0.19849,0.00016,15.20152]
[1777546341396,31.85,75991.33,0.02,0.19812,0.00016,15.18395]
[1777546341786,31.85,75990.27,0.02,0.19795,0.00016,15.17592]
[1777546346423,31.85,75985.01,0.02,0.19711,0.00016,15.13601]
[1777546346821,31.85,75985.07,0.02,0.19712,0.00016,15.13653]
[1777546347624,31.85,75985.07,0.02,0.19712,0.00016,15.13653]
[1777546347651,31.85,75984.78,0.02,0.19708,0.00016,15.13438]
[1777546353259,31.86,75983.29,0.02,0.1968,0.00016,15.11841]
[1777546353731,31.86,75983.47,0.02,0.19683,0.00016,15.11992]
[1777546356439,31.86,75982.41,0.02,0.19666,0.00016,15.1119]
[1777546361464,31.86,75983.14,0.02,0.19679,0.00016,15.11789]
[1777546366486,31.86,75981.62,0.02,0.19655,0.00016,15.10659]
[1777546368835,31.86,75979.89,0.02,0.19628,0.00016,15.09353]
[1777546370981,31.86,75976.66,0.02,0.19577,0.00016,15.0689]
[1777546376329,31.86,75967.19,0.02,0.19426,0.00016,14.99648]
[1777546382616,31.86,75972.45,0.02,0.19511,0.00016,15.03748]
[1777546385884,31.86,75972.81,0.02,0.19517,0.00016,15.04046]
[1777546391067,31.86,75976.14,0.02,0.19571,0.00016,15.06636]
[1777546396714,31.86,75972.92,0.02,0.19521,0.00016,15.04211]
[1777546401749,31.86,75973.47,0.02,0.1953,0.00016,15.04664]
[1777546401956,31.86,75973.47,0.02,0.1953,0.00016,15.04664]
[1777546407792,31.87,75974.9,0.02,0.19554,0.00016,15.05786]
[1777546412826,31.87,75973.52,0.02,0.19528,0.00016,15.04271]
[1777546417861,31.87,75973.49,0.02,0.19528,0.00016,15.04282]
[1777546423903,31.87,75973.73,0.02,0.19533,0.00016,15.04502]
[1777546428941,31.87,75973.47,0.02,0.19529,0.00016,15.04337]
[1777546433978,31.87,75973.27,0.02,0.19527,0.00016,15.0422]
[1777546439010,31.87,75975.35,0.02,0.19561,0.00016,15.05841]
[1777546440721,31.87,75975.35,0.02,0.19561,0.00016,15.05841]
[1777546440888,31.87,75975.35,0.02,0.19561,0.00016,15.05841]
[1777546440919,31.87,75977.45,0.02,0.19594,0.00016,15.07451]
[1777546441079,31.87,75977.45,0.02,0.19594,0.00016,15.07451]
[1777546441092,31.87,75977.45,0.02,0.19594,0.00016,15.07451]
[1777546441141,31.87,75977.45,0.02,0.19594,0.00016,15.07451]
[1777546441150,31.87,75977.45,0.02,0.19594,0.00016,15.07451]
[1777546441193,31.87,75977.45,0.02,0.19594,0.00016,15.07451]
[1777546441410,31.87,75979.37,0.02,0.19625,0.00016,15.08915]
[1777546442081,31.87,75979.37,0.02,0.19625,0.00016,15.08915]
[1777546442118,31.87,75979.37,0.02,0.19625,0.00016,15.08915]
[1777546442301,31.87,75979.37,0.02,0.19625,0.00016,15.08915]
[1777546442307,31.87,75979.37,0.02,0.19625,0.00016,15.08915]
[1777546442333,31.87,75979.37,0.02,0.19625,0.00016,15.08915]
[1777546442756,31.87,75982.12,0.02,0.19669,0.00016,15.11017]
[1777546446110,31.87,75988.56,0.02,0.19772,0.00016,15.15928]
[1777546446149,31.87,75988.56,0.02,0.19772,0.00016,15.15928]
[1777546448149,31.87,75992.11,0.02,0.19829,0.00016,15.18627]
[1777546448188,31.87,75992.11,0.02,0.19829,0.00016,15.18627]
[1777546450189,31.87,75991.8,0.02,0.19823,0.00016,15.18383]
[1777546450216,31.87,75991.8,0.02,0.19823,0.00016,15.18383]
[1777546452237,31.87,75990.75,0.02,0.19806,0.00016,15.17577]
[1777546452263,31.87,75990.75,0.02,0.19806,0.00016,15.17577]
[1777546454260,31.87,75991.49,0.02,0.19818,0.00016,15.18134]
[1777546454276,31.87,75991.49,0.02,0.19818,0.00016,15.18134]
[1777546456300,31.87,75992.1,0.02,0.19828,0.00016,15.18591]
[1777546456324,31.87,75992.1,0.02,0.19828,0.00016,15.18591]
[1777546458348,31.87,75992.21,0.02,0.19829,0.00016,15.18667]
[1777546458360,31.87,75992.21,0.02,0.19829,0.00016,15.18667]
[1777546460383,31.87,75992.64,0.02,0.19836,0.00016,15.18986]
[1777546460410,31.87,75992.64,0.02,0.19836,0.00016,15.18986]
[1777546462423,31.87,75996.18,0.02,0.19893,0.00016,15.21671]
[1777546462449,31.87,75996.18,0.02,0.19893,0.00016,15.21671]
[1777546462584,31.87,75996.18,0.02,0.19893,0.00016,15.21671]
[1777546462593,31.87,75996.18,0.02,0.19893,0.00016,15.21671]
[1777546462623,31.87,75996.18,0.02,0.19893,0.00016,15.21671]
[1777546462897,31.87,75996.03,0.02,0.1989,0.00016,15.21532]
[1777546464468,31.87,75996.03,0.02,0.1989,0.00016,15.21532]
[1777546464480,31.87,75996.03,0.02,0.1989,0.00016,15.21532]
[1777546466513,31.87,75996.41,0.02,0.19895,0.00016,15.21797]
[1777546466542,31.87,75996.41,0.02,0.19895,0.00016,15.21797]
[1777546468539,31.87,75996.56,0.02,0.19897,0.00016,15.21886]
[1777546468551,31.87,75996.56,0.02,0.19897,0.00016,15.21886]
[1777546470569,31.87,75996.87,0.02,0.19902,0.00016,15.22097]
[1777546470586,31.87,75996.87,0.02,0.19902,0.00016,15.22097]
[1777546472602,31.87,75996.71,0.02,0.19899,0.00016,15.21963]
[1777546472628,31.87,75996.71,0.02,0.19899,0.00016,15.21963]
[1777546474641,31.87,75996.78,0.02,0.19895,0.00016,15.21493]
[1777546474659,31.87,75996.78,0.02,0.19895,0.00016,15.21493]
[1777546476676,31.87,75996.71,0.02,0.19893,0.00016,15.21422]
[1777546476709,31.87,75996.71,0.02,0.19893,0.00016,15.21422]
[1777546478715,31.86,75996.48,0.02,0.19889,0.00016,15.21236]
[1777546478746,31.86,75996.48,0.02,0.19889,0.00016,15.21236]
[1777546480742,31.86,75997.8,0.02,0.1991,0.00016,15.22228]
[1777546480754,31.86,75997.8,0.02,0.1991,0.00016,15.22228]
[1777546482775,31.86,75997.66,0.02,0.19908,0.00016,15.22109]
[1777546482795,31.86,75997.66,0.02,0.19908,0.00016,15.22109]
[1777546484808,31.86,75997.67,0.02,0.19908,0.00016,15.22105]
[1777546484846,31.86,75997.67,0.02,0.19908,0.00016,15.22105]
[1777546486848,31.86,75998.0,0.02,0.19913,0.00016,15.22344]
[1777546486877,31.86,75998.0,0.02,0.19913,0.00016,15.22344]
[1777546488893,31.86,75997.99,0.02,0.19912,0.00016,15.22323]
[1777546488916,31.86,75997.99,0.02,0.19912,0.00016,15.22323]
[1777546489342,31.86,75997.9,0.02,0.1991,0.00016,15.22243]
[1777546489355,31.86,75997.9,0.02,0.1991,0.00016,15.22243]
[1777546489366,31.86,75997.9,0.02,0.1991,0.00016,15.22243]
[1777546490925,31.86,75997.9,0.02,0.1991,0.00016,15.22243]
[1777546490947,31.86,75997.9,0.02,0.1991,0.00016,15.22243]
[1777546491027,31.86,75997.03,0.02,0.19896,0.00016,15.2157]
[1777546492962,31.86,75996.61,0.02,0.1989,0.00016,15.2125]
[1777546492975,31.86,75996.61,0.02,0.1989,0.00016,15.2125]
[1777546494981,31.86,75994.98,0.02,0.19863,0.00016,15.20001]
[1777546495014,31.86,75994.98,0.02,0.19863,0.00016,15.20001]
[1777546497013,31.86,75993.93,0.02,0.19846,0.00016,15.19187]
[1777546497029,31.86,75993.93,0.02,0.19846,0.00016,15.19187]
[1777546499038,31.86,75993.65,0.02,0.19841,0.00016,15.18969]
[1777546499066,31.86,75992.99,0.02,0.19831,0.00016,15.18462]
[1777546501075,31.86,75992.48,0.02,0.19822,0.00016,15.18066]
[1777546501093,31.86,75992.48,0.02,0.19822,0.00016,15.18066]
[1777546503110,31.86,75993.5,0.02,0.19839,0.00016,15.18835]
[1777546503148,31.86,75993.5,0.02,0.19839,0.00016,15.18835]
[1777546505130,31.86,75993.93,0.02,0.19845,0.00016,15.19153]
[1777546505159,31.86,75993.93,0.02,0.19845,0.00016,15.19153]
[1777546507167,31.86,75994.1,0.02,0.19848,0.00016,15.19274]
[1777546507178,31.86,75994.1,0.02,0.19848,0.00016,15.19274]
[1777546509195,31.86,75995.33,0.02,0.19867,0.00016,15.20196]
[1777546509213,31.86,75995.33,0.02,0.19867,0.00016,15.20196]
[1777546511237,31.86,75997.07,0.02,0.19895,0.00016,15.21514]
[1777546511265,31.86,75997.07,0.02,0.19895,0.00016,15.21514]
[1777546513273,31.86,75997.71,0.02,0.19905,0.00016,15.21987]
[1777546513293,31.86,75997.71,0.02,0.19905,0.00016,15.21987]
[1777546514401,31.86,75997.81,0.02,0.19906,0.00016,15.22056]
[1777546514410,31.86,75997.81,0.02,0.19906,0.00016,15.22056]
[1777546514434,31.86,75997.81,0.02,0.19906,0.00016,15.22056]
[1777546514564,31.86,75997.96,0.02,0.19909,0.00016,15.22163]
[1777546515307,31.86,75997.96,0.02,0.19909,0.00016,15.22163]
[1777546515324,31.86,75997.96,0.02,0.19909,0.00016,15.22163]
[1777546517348,31.86,75998.02,0.02,0.19909,0.00016,15.22195]
[1777546517384,31.86,75998.02,0.02,0.19909,0.00016,15.22195]
[1777546519363,31.86,75998.09,0.02,0.1991,0.00016,15.22241]
[1777546519387,31.86,75998.09,0.02,0.1991,0.00016,15.22241]
[1777546521393,31.86,75998.21,0.02,0.19912,0.00016,15.22312]
[1777546521405,31.86,75998.21,0.02,0.19912,0.00016,15.22312]
[1777546521441,31.86,75998.21,0.02,0.19912,0.00016,15.22312]
[1777546521592,31.86,75998.13,0.02,0.1991,0.00016,15.22244]
[1777546523437,31.86,75998.4,0.02,0.19915,0.00016,15.22443]
[1777546523451,31.86,75998.4,0.02,0.19915,0.00016,15.22443]
[1777546525477,31.86,75998.3,0.02,0.19913,0.00016,15.22354]
[1777546525514,31.86,75998.3,0.02,0.19913,0.00016,15.22354]
[1777546527508,31.86,75997.46,0.02,0.19899,0.00016,15.21703]
[1777546527525,31.86,75997.46,0.02,0.19899,0.00016,15.21703]
[1777546529552,31.86,75997.3,0.02,0.19896,0.00016,15.21571]
[1777546529570,31.86,75997.3,0.02,0.19896,0.00016,15.21571]
[1777546531594,31.86,75996.49,0.02,0.19883,0.00016,15.2096]
[1777546531613,31.86,75996.49,0.02,0.19883,0.00016,15.2096]
[1777546533630,31.86,75995.5,0.02,0.19863,0.00016,15.19738]
[1777546533660,31.86,75995.5,0.02,0.19863,0.00016,15.19738]
[1777546538762,31.86,75995.16,0.02,0.19859,0.00016,15.19538]
[1777546539713,31.86,75995.28,0.02,0.19862,0.00016,15.19653]
[1777546545761,31.86,75995.32,0.02,0.19864,0.00016,15.19764]
[1777546550797,31.86,75993.84,0.02,0.19842,0.00016,15.18702]
[1777546555833,31.87,75994.39,0.02,0.19852,0.00016,15.19186]
[1777546560605,31.87,75994.87,0.02,0.19861,0.00016,15.196]
[1777546560868,31.87,75994.11,0.02,0.19849,0.00016,15.19035]
[1777546563071,31.87,75983.46,0.02,0.19679,0.00016,15.10965]
[1777546565930,31.87,75984.31,0.02,0.19694,0.00016,15.11658]
[1777546566248,31.87,75981.41,0.02,0.19648,0.00016,15.09472]
[1777546566399,31.87,75981.41,0.02,0.19648,0.00016,15.09472]
[1777546566415,31.87,75981.41,0.02,0.19648,0.00016,15.09472]
[1777546568258,31.87,75977.48,0.02,0.19586,0.00016,15.06532]
[1777546568927,31.87,75977.13,0.02,0.19582,0.00016,15.06295]
[1777546574022,31.88,75974.95,0.02,0.1955,0.00016,15.04758]
[1777546574386,31.88,75975.04,0.02,0.19552,0.00016,15.04858]
[1777546574402,31.88,75975.04,0.02,0.19552,0.00016,15.04858]
[1777546574969,31.88,75974.92,0.02,0.1955,0.00016,15.04798]
[1777546575297,31.88,75974.92,0.02,0.1955,0.00016,15.04798]
[1777546575333,31.88,75974.92,0.02,0.1955,0.00016,15.04798]
[1777546576642,31.89,75973.6,0.02,0.19536,0.00016,15.04117]
[1777546576661,31.89,75973.6,0.02,0.19536,0.00016,15.04117]
[1777546579232,31.91,75972.22,0.02,0.19535,0.00016,15.04034]
[1777546579261,31.91,75972.22,0.02,0.19535,0.00016,15.04034]
[1777546580514,31.92,75973.18,0.02,0.19557,0.00016,15.0507]
[1777546580531,31.92,75973.18,0.02,0.19557,0.00016,15.0507]
[1777546580678,31.92,75973.18,0.02,0.19557,0.00016,15.0507]
[1777546580687,31.92,75973.18,0.02,0.19557,0.00016,15.0507]
[1777546581012,31.93,75971.68,0.02,0.1954,0.00016,15.0424]
[1777546582436,31.94,75967.87,0.02,0.19487,0.00016,15.01683]
[1777546582542,31.94,75967.87,0.02,0.19487,0.00016,15.01683]
[1777546587842,31.99,75969.34,0.02,0.19545,0.00016,15.04446]
[1777546588633,32.0,75969.04,0.02,0.19547,0.00016,15.04525]
[1777546594102,32.04,75969.84,0.02,0.19591,0.00016,15.0633]
[1777546599136,32.08,75969.9,0.02,0.19619,0.00016,15.07636]
[1777546604171,32.11,75970.01,0.02,0.19647,0.00016,15.08911]
[1777546609207,32.13,75971.23,0.02,0.19677,0.00016,15.10351]
[1777546613036,32.13,75971.08,0.02,0.19676,0.00016,15.10277]
[1777546613137,32.13,75971.02,0.02,0.19675,0.00016,15.10269]
[1777546618271,32.13,75970.72,0.02,0.19673,0.00016,15.10135]
[1777546621597,32.13,75970.67,0.02,0.19673,0.00016,15.10132]
[1777546624529,32.14,75971.09,0.02,0.19681,0.00016,15.10516]
[1777546624547,32.14,75971.09,0.02,0.19681,0.00016,15.10516]
[1777546624598,32.14,75971.09,0.02,0.19681,0.00016,15.10516]
[1777546629068,32.14,75977.59,0.02,0.19785,0.00016,15.15496]
[1777546629072,32.14,75977.98,0.02,0.19792,0.00016,15.15822]
[1777546634091,32.14,75982.77,0.02,0.19869,0.00016,15.19467]
[1777546639234,32.15,75983.03,0.02,0.19879,0.00016,15.19947]
[1777546640189,32.16,75983.14,0.02,0.19888,0.00016,15.2033]
[1777546640203,32.16,75983.14,0.02,0.19888,0.00016,15.2033]
[1777546641173,32.17,75983.83,0.02,0.19906,0.00016,15.21207]
[1777546643904,32.18,75984.83,0.02,0.1993,0.00016,15.22307]
[1777546645154,32.2,75985.45,0.02,0.19954,0.00016,15.23416]
[1777546645402,32.2,75985.76,0.02,0.19959,0.00016,15.2365]
[1777546646085,32.2,75985.76,0.02,0.19959,0.00016,15.2365]
[1777546646749,32.21,75985.89,0.02,0.19974,0.00016,15.24361]
[1777546647414,32.21,75985.68,0.02,0.19971,0.00016,15.24203]
[1777546648635,32.22,75983.89,0.02,0.19949,0.00016,15.23153]
[1777546654523,32.26,75980.66,0.02,0.19921,0.00016,15.21549]
[1777546659558,32.26,75983.4,0.02,0.19968,0.00016,15.23756]
[1777546661672,32.27,75983.98,0.02,0.19979,0.00016,15.24247]
[1777546663371,32.27,75983.97,0.02,0.19979,0.00016,15.24266]
[1777546668622,32.27,75984.22,0.02,0.19986,0.00016,15.24611]
[1777546670640,32.27,75982.64,0.02,0.19962,0.00016,15.23451]
[1777546676678,32.28,75981.91,0.02,0.19954,0.00016,15.23089]
[1777546681712,32.28,75981.07,0.02,0.19944,0.00016,15.22597]
[1777546686748,32.28,75978.7,0.02,0.19909,0.00016,15.20963]
[1777546691784,32.29,75978.77,0.02,0.19914,0.00016,15.21164]
[1777546693566,32.29,75978.88,0.02,0.19916,0.00016,15.21276]
[1777546694371,32.29,75978.77,0.02,0.19915,0.00016,15.21224]
[1777546699037,32.29,75976.81,0.02,0.19887,0.00016,15.19873]
[1777546705256,32.3,75976.02,0.02,0.19878,0.00016,15.19477]
[1777546714946,32.31,75977.93,0.02,0.19912,0.00016,15.20777]
[1777546719981,32.32,75977.91,0.02,0.19916,0.00016,15.20952]
[1777546725017,32.32,75977.61,0.02,0.19914,0.00016,15.20887]
[1777546730051,32.33,75977.51,0.02,0.19916,0.00016,15.20971]
[1777546735087,32.33,75977.79,0.02,0.19924,0.00016,15.21339]
[1777546738466,32.33,75977.81,0.02,0.19926,0.00016,15.21449]
[1777546738506,32.33,75977.81,0.02,0.19926,0.00016,15.21449]
[1777546738511,32.33,75977.81,0.02,0.19926,0.00016,15.21449]
[1777546739084,32.33,75977.81,0.02,0.19926,0.00016,15.21449]
[1777546739111,32.33,75977.81,0.02,0.19926,0.00016,15.21449]
[1777546739167,32.33,75977.81,0.02,0.19926,0.00016,15.21449]
[1777546745156,32.34,75977.08,0.02,0.1992,0.00016,15.21122]
[1777546750310,32.34,75978.52,0.02,0.19945,0.00016,15.22328]
[1777546753143,32.35,75978.85,0.02,0.19952,0.00016,15.22661]
[1777546755196,32.35,75980.72,0.02,0.19983,0.00016,15.24094]
[1777546755279,32.35,75980.72,0.02,0.19983,0.00016,15.24094]
[1777546755430,32.35,75985.63,0.02,0.20061,0.00016,15.27782]
[1777546757632,32.35,75987.67,0.02,0.20094,0.00016,15.29329]
[1777546759463,32.35,75989.84,0.02,0.20129,0.00016,15.30964]
[1777546760353,32.35,75989.37,0.02,0.20122,0.00016,15.30619]
[1777546761507,32.35,75989.3,0.02,0.20121,0.00016,15.30572]
[1777546763881,32.35,75988.77,0.02,0.20112,0.00016,15.30188]
[1777546764396,32.35,75987.65,0.02,0.20095,0.00016,15.29356]
[1777546769198,32.35,75986.17,0.02,0.20072,0.00016,15.28276]
[1777546769217,32.35,75986.17,0.02,0.20072,0.00016,15.28276]
[1777546769230,32.35,75986.17,0.02,0.20072,0.00016,15.28276]
[1777546775085,32.35,75985.58,0.02,0.20061,0.00016,15.27491]
[1777546775458,32.35,75985.58,0.02,0.20061,0.00016,15.27491]
[1777546775492,32.35,75985.58,0.02,0.20061,0.00016,15.27491]
[1777546775526,32.35,75985.58,0.02,0.20061,0.00016,15.27491]
[1777546775732,32.35,75985.58,0.02,0.20061,0.00016,15.27491]
[1777546775739,32.35,75985.58,0.02,0.20061,0.00016,15.27491]
[1777546775774,32.35,75985.58,0.02,0.20061,0.00016,15.27491]
[1777546776203,32.35,75985.58,0.02,0.20061,0.00016,15.27491]
[1777546777775,32.35,75985.86,0.02,0.20066,0.00016,15.27722]
[1777546777817,32.35,75993.6,0.02,0.2019,0.00016,15.33527]
[1777546778803,32.35,75993.6,0.02,0.2019,0.00016,15.33527]
[1777546779788,32.36,75993.74,0.02,0.20192,0.00016,15.33649]
[1777546780827,32.36,75994.09,0.02,0.20198,0.00016,15.33925]
[1777546780856,32.36,75994.09,0.02,0.20198,0.00016,15.33925]
[1777546781807,32.36,75994.55,0.02,0.20206,0.00016,15.34284]
[1777546786985,32.36,75996.65,0.02,0.20242,0.00016,15.35949]
[1777546792484,32.36,75997.31,0.02,0.20255,0.00016,15.36556]
[1777546796269,32.36,75986.51,0.02,0.20084,0.00016,15.28559]
[1777546796993,32.36,75986.51,0.02,0.20084,0.00016,15.28559]
[1777546798097,32.36,75984.93,0.02,0.20059,0.00016,15.27378]
[1777546798191,32.36,75984.93,0.02,0.20059,0.00016,15.27378]
[1777546798214,32.36,75984.93,0.02,0.20059,0.00016,15.27378]
[1777546798654,32.37,75983.82,0.02,0.20042,0.00016,15.26595]
[1777546798670,32.37,75983.82,0.02,0.20042,0.00016,15.26595]
[1777546799936,32.37,75983.8,0.02,0.20042,0.00016,15.2658]
[1777546800687,32.37,75983.02,0.02,0.2003,0.00016,15.26021]
[1777546801726,32.37,75992.84,0.02,0.20187,0.00016,15.33405]
[1777546804220,32.37,75995.55,0.02,0.20231,0.00016,15.35448]
[1777546804301,32.37,75995.26,0.02,0.20227,0.00016,15.35258]
[1777546804433,32.37,75995.26,0.02,0.20227,0.00016,15.35258]
[1777546804628,32.37,75995.26,0.02,0.20227,0.00016,15.35258]
[1777546804664,32.37,75995.26,0.02,0.20227,0.00016,15.35258]
[1777546805247,32.37,75995.26,0.02,0.20227,0.00016,15.35258]
[1777546805307,32.37,75995.26,0.02,0.20227,0.00016,15.35258]
[1777546805334,32.37,75995.26,0.02,0.20227,0.00016,15.35258]
[1777546805337,32.37,75999.68,0.02,0.20298,0.00016,15.38577]
[1777546806305,32.37,76008.85,0.02,0.20446,0.00016,15.45428]
[1777546807294,32.37,76008.85,0.02,0.20446,0.00016,15.45428]
[1777546807633,32.37,76012.34,0.02,0.20502,0.00016,15.48024]
[1777546808240,32.37,76012.34,0.02,0.20502,0.00016,15.48024]
[1777546808299,32.37,76013.41,0.02,0.2052,0.00016,15.48846]
[1777546809232,32.37,76013.41,0.02,0.2052,0.00016,15.48846]
[1777546809248,32.37,76015.11,0.02,0.20548,0.00016,15.50124]
[1777546809896,32.37,76023.26,0.02,0.2068,0.00016,15.56175]
[1777546810593,32.37,76023.26,0.02,0.2068,0.00016,15.56175]
[1777546811270,32.37,76034.59,0.02,0.20864,0.00016,15.64588]
[1777546812551,32.37,76034.59,0.02,0.20864,0.00016,15.64588]
[1777546812916,32.37,76018.05,0.02,0.20596,0.00016,15.52324]
[1777546814206,32.37,76018.05,0.02,0.20596,0.00016,15.52324]
[1777546814379,32.37,76009.61,0.02,0.2046,0.00016,15.4606]
[1777546815478,32.37,76007.19,0.02,0.20421,0.00016,15.44273]
[1777546815524,32.37,76007.19,0.02,0.20421,0.00016,15.44273]
[1777546815651,32.37,76007.19,0.02,0.20421,0.00016,15.44273]
[1777546816747,32.37,76007.19,0.02,0.20421,0.00016,15.44273]
[1777546816765,32.37,76007.19,0.02,0.20421,0.00016,15.44273]
[1777546816841,32.37,76003.78,0.02,0.20367,0.00016,15.4175]
[1777546819093,32.37,76003.78,0.02,0.20367,0.00016,15.41766]
[1777546819933,32.37,76000.76,0.02,0.2032,0.00016,15.39555]
[1777546819969,32.37,76000.76,0.02,0.2032,0.00016,15.39555]
[1777546819971,32.37,76001.02,0.02,0.20324,0.00016,15.39749]
[1777546825721,32.38,75999.12,0.02,0.20296,0.00016,15.38456]
[1777546830756,32.38,75995.5,0.02,0.20241,0.00016,15.35876]
[1777546831744,32.38,75995.5,0.02,0.20241,0.00016,15.35876]
[1777546832721,32.38,75994.62,0.02,0.20223,0.00016,15.34757]
[1777546835204,32.38,75992.79,0.02,0.20195,0.00016,15.33443]
[1777546835297,32.39,75989.62,0.02,0.20145,0.00016,15.31134]
[1777546838813,32.39,75981.17,0.02,0.20013,0.00016,15.24921]
[1777546840125,32.39,75981.17,0.02,0.20013,0.00016,15.24921]
[1777546840156,32.39,75981.17,0.02,0.20013,0.00016,15.24921]
[1777546840257,32.39,75978.87,0.02,0.19978,0.00016,15.23277]
[1777546841099,32.39,75978.87,0.02,0.19978,0.00016,15.23277]
[1777546841114,32.39,75978.87,0.02,0.19978,0.00016,15.23277]
[1777546841184,32.39,75979.51,0.02,0.19989,0.00016,15.23794]
[1777546846868,32.4,75981.02,0.02,0.20017,0.00016,15.25112]
[1777546851993,32.4,75979.68,0.02,0.19999,0.00016,15.24263]
[1777546852390,32.4,75979.68,0.02,0.19999,0.00016,15.24263]
[1777546853087,32.4,75979.76,0.02,0.20001,0.00016,15.24361]
[1777546853176,32.41,75988.65,0.02,0.20144,0.00016,15.31075]
[1777546853727,32.41,75988.65,0.02,0.20144,0.00016,15.31075]
[1777546853745,32.41,75988.65,0.02,0.20144,0.00016,15.31075]
[1777546854816,32.41,75988.73,0.02,0.20146,0.00016,15.31134]
[1777546854904,32.41,75988.73,0.02,0.20146,0.00016,15.31134]
[1777546854924,32.41,75992.86,0.02,0.20212,0.00016,15.34244]
[1777546857301,32.41,75993.06,0.02,0.20216,0.00016,15.34419]
[1777546857337,32.41,75993.06,0.02,0.20216,0.00016,15.34419]
[1777546860679,32.41,75996.06,0.02,0.20266,0.00016,15.36757]
[1777546863515,32.41,75991.71,0.02,0.20198,0.00016,15.33587]
[1777546869022,32.42,75995.32,0.02,0.20259,0.00016,15.36426]
[1777546873577,32.42,75994.97,0.02,0.20256,0.00016,15.36263]
[1777546876388,32.42,76000.89,0.02,0.20352,0.00016,15.40718]
[1777546876413,32.42,76000.89,0.02,0.20352,0.00016,15.40718]
[1777546877484,32.42,76004.82,0.02,0.20415,0.00016,15.43676]
[1777546878086,32.42,76003.59,0.02,0.20396,0.00016,15.42777]
[1777546878535,32.42,76003.59,0.02,0.20396,0.00016,15.42777]
[1777546878561,32.42,76003.59,0.02,0.20396,0.00016,15.42777]
[1777546878745,32.42,76003.59,0.02,0.20396,0.00016,15.42777]
[1777546878779,32.42,76003.59,0.02,0.20396,0.00016,15.42777]
[1777546882761,32.43,76010.49,0.02,0.20509,0.00016,15.47982]
[1777546883122,32.43,76010.25,0.02,0.20505,0.00016,15.47814]
[1777546885113,32.43,76011.45,0.02,0.20524,0.00016,15.48713]
[1777546885183,32.43,76009.15,0.02,0.20488,0.00016,15.47018]
[1777546887261,32.43,76008.95,0.02,0.20485,0.00016,15.46884]
[1777546887306,32.43,76008.63,0.02,0.2048,0.00016,15.46661]
[1777546887773,32.43,76008.63,0.02,0.2048,0.00016,15.46661]
[1777546888156,32.43,76008.44,0.02,0.20477,0.00016,15.46534]
[1777546892184,32.43,76001.11,0.02,0.20357,0.00016,15.4067]
[1777546892807,32.43,76001.11,0.02,0.20357,0.00016,15.4067]
[1777546895783,32.43,76001.39,0.02,0.20362,0.00016,15.40937]
[1777546895801,32.43,76001.39,0.02,0.20362,0.00016,15.40937]
[1777546896279,32.43,76001.39,0.02,0.20362,0.00016,15.40937]
[1777546897859,32.43,76001.48,0.02,0.20365,0.00016,15.41042]
[1777546898281,32.43,76002.45,0.02,0.20381,0.00016,15.41782]
[1777546900393,32.43,76002.59,0.02,0.20383,0.00016,15.41904]
[1777546900421,32.43,76002.59,0.02,0.20383,0.00016,15.41904]
[1777546906286,32.44,76002.97,0.02,0.20392,0.00016,15.42312]
[1777546911321,32.44,76001.37,0.02,0.20369,0.00016,15.41216]
[1777546915336,32.44,76002.7,0.02,0.20391,0.00016,15.42262]
[1777546915347,32.44,76002.7,0.02,0.20391,0.00016,15.42262]
[1777546915387,32.44,76002.7,0.02,0.20391,0.00016,15.42262]
[1777546915431,32.44,76006.08,0.02,0.20446,0.00016,15.44788]
[1777546920846,32.44,76003.24,0.02,0.20402,0.00016,15.42751]
[1777546926426,32.45,76002.47,0.02,0.20392,0.00016,15.42271]
[1777546931461,32.45,76000.97,0.02,0.20369,0.00016,15.41242]
[1777546936497,32.45,76001.22,0.02,0.20375,0.00016,15.41517]
[1777546939517,32.45,76011.64,0.02,0.20544,0.00016,15.49301]
[1777546945298,32.46,76011.05,0.02,0.20535,0.00016,15.48911]
[1777546945370,32.46,76011.05,0.02,0.20535,0.00016,15.48911]
[1777546945419,32.46,76003.29,0.02,0.20411,0.00016,15.43164]
[1777546945845,32.46,76003.29,0.02,0.20411,0.00016,15.43164]
[1777546948580,32.46,75993.43,0.02,0.20254,0.00016,15.35874]
[1777546953515,32.46,75994.89,0.02,0.20275,0.00016,15.3657]
[1777546959373,32.46,76000.6,0.02,0.2037,0.00016,15.40954]
[1777546962302,32.47,76007.71,0.02,0.20485,0.00016,15.46299]
[1777546962399,32.47,76009.67,0.02,0.20517,0.00016,15.47766]
[1777546967726,32.47,76010.32,0.02,0.20529,0.00016,15.48302]
[1777546970744,32.47,76017.0,0.02,0.20638,0.00016,15.53316]
[1777546971552,32.47,76020.32,0.02,0.20692,0.00016,15.55808]
[1777546972760,32.47,76021.33,0.02,0.20709,0.00016,15.56568]
[1777546973535,32.47,76021.04,0.02,0.20704,0.00016,15.56365]
[1777546977280,32.47,76020.19,0.02,0.20691,0.00016,15.55774]
[1777546982826,32.48,76017.48,0.02,0.20649,0.00016,15.53848]
[1777546987861,32.48,76018.65,0.02,0.2067,0.00016,15.54773]
[1777546992896,32.48,76017.78,0.02,0.20657,0.00016,15.54196]
[1777546998068,32.48,76014.37,0.02,0.20603,0.00016,15.51729]
[1777546998138,32.48,76010.24,0.02,0.20537,0.00016,15.48688]
[1777546999415,32.48,76010.24,0.02,0.20537,0.00016,15.48688]
[1777546999588,32.48,76009.93,0.02,0.20533,0.00016,15.48498]
[1777547004980,32.49,76009.82,0.02,0.20534,0.00016,15.4852]
[1777547010547,32.49,76010.92,0.02,0.20554,0.00016,15.49438]
[1777547011889,32.49,76010.82,0.02,0.20549,0.00016,15.48918]
[1777547012312,32.49,76010.82,0.02,0.20549,0.00016,15.48918]
[1777547012403,32.49,76007.02,0.02,0.20488,0.00016,15.46124]
[1777547015051,32.49,75996.42,0.02,0.20319,0.00016,15.38295]
[1777547020088,32.49,75998.55,0.02,0.20356,0.00016,15.39996]
[1777547024076,32.5,76000.57,0.02,0.20389,0.00016,15.41559]
[1777547026124,32.5,76001.17,0.02,0.204,0.00016,15.42046]
[1777547031335,32.5,76002.98,0.02,0.20431,0.00016,15.43492]
[1777547037206,32.51,76006.36,0.02,0.20489,0.00016,15.46139]
[1777547042279,32.51,76006.09,0.02,0.20486,0.00016,15.46013]
[1777547042580,32.51,76013.37,0.02,0.20604,0.00016,15.5144]
[1777547044606,32.51,76020.95,0.02,0.20727,0.00016,15.57072]
[1777547047669,32.51,76026.49,0.02,0.20817,0.00016,15.61201]
[1777547048548,32.51,76026.64,0.02,0.2082,0.00016,15.61323]
[1777547050321,32.51,76026.57,0.02,0.20819,0.00016,15.61282]
[1777547050597,32.51,76027.09,0.02,0.20828,0.00016,15.61677]
[1777547055627,32.51,76025.55,0.02,0.20804,0.00016,15.60574]
[1777547060645,32.51,76023.67,0.02,0.20773,0.00016,15.59185]
[1777547065651,32.51,76022.33,0.02,0.20751,0.00016,15.58191]
[1777547070665,32.51,76021.02,0.02,0.2073,0.00016,15.57213]
[1777547075672,32.51,76019.09,0.02,0.20694,0.00016,15.55291]
[1777547080686,32.51,76018.07,0.02,0.20677,0.00016,15.54529]
[1777547085692,32.51,76017.4,0.02,0.20666,0.00016,15.54024]
[1777547090707,32.51,76016.58,0.02,0.20653,0.00016,15.53407]
[1777547092058,32.51,76016.44,0.02,0.20651,0.00016,15.53301]
[1777547092666,32.51,76016.44,0.02,0.20651,0.00016,15.53301]
[1777547093604,32.51,76026.61,0.02,0.20815,0.00016,15.60815]
[1777547098637,32.51,76032.6,0.02,0.20913,0.00016,15.65255]
[1777547102804,32.51,76027.35,0.02,0.20828,0.00016,15.61413]
[1777547103671,32.51,76027.9,0.02,0.20838,0.00016,15.61835]
[1777547108707,32.52,76029.91,0.02,0.20872,0.00016,15.63398]
[1777547113528,32.52,76031.96,0.02,0.20906,0.00016,15.64929]
[1777547113589,32.52,76028.62,0.02,0.20852,0.00016,15.62471]
[1777547114775,32.52,76028.62,0.02,0.20852,0.00016,15.62471]
[1777547115235,32.52,76028.62,0.02,0.20852,0.00016,15.62471]
[1777547117399,32.52,76026.26,0.02,0.20814,0.00016,15.60743]
[1777547117417,32.52,76027.72,0.02,0.20838,0.00016,15.61834]
[1777547119646,32.52,76027.94,0.02,0.20841,0.00016,15.62004]
[1777547119662,32.52,76028.31,0.02,0.20848,0.00016,15.62284]
[1777547120525,32.52,76028.31,0.02,0.20848,0.00016,15.62284]
[1777547120623,32.52,76028.4,0.02,0.20849,0.00016,15.62357]
[1777547121252,32.52,76028.4,0.02,0.20849,0.00016,15.62357]
[1777547121328,32.52,76029.14,0.02,0.20861,0.00016,15.62903]
[1777547126834,32.52,76030.92,0.02,0.20892,0.00016,15.64293]
[1777547131868,32.52,76030.79,0.02,0.20888,0.00016,15.6381]
[1777547133852,32.52,76031.11,0.02,0.20893,0.00016,15.64066]
[1777547138918,32.53,76032.2,0.02,0.20914,0.00016,15.64996]
[1777547143954,32.53,76033.26,0.02,0.20933,0.00016,15.65884]
[1777547148988,32.54,76033.81,0.02,0.20945,0.00016,15.66399]
[1777547155031,32.54,76034.38,0.02,0.20957,0.00016,15.66954]
[1777547160068,32.54,76035.73,0.02,0.20982,0.00016,15.68059]
[1777547165101,32.55,76036.02,0.02,0.20989,0.00016,15.68384]
[1777547170136,32.55,76036.28,0.02,0.20996,0.00016,15.68688]
[1777547175171,32.55,76037.71,0.02,0.21022,0.00016,15.69852]
[1777547180206,32.56,76037.74,0.02,0.21025,0.00016,15.69982]
[1777547183994,32.56,76036.57,0.02,0.21007,0.00016,15.69189]
[1777547184752,32.56,76036.57,0.02,0.21007,0.00016,15.69189]
[1777547184753,32.56,76028.26,0.02,0.20873,0.00016,15.63127]
[1777547185721,32.56,76028.26,0.02,0.20873,0.00016,15.63127]
[1777547185743,32.56,76028.26,0.02,0.20873,0.00016,15.63127]
[1777547185241,32.56,76028.26,0.02,0.20873,0.00016,15.63127]
[1777547186792,32.56,76025.62,0.02,0.20831,0.00016,15.61201]
[1777547187256,32.56,76029.0,0.02,0.20886,0.00016,15.63706]
[1777547188350,32.56,76029.0,0.02,0.20886,0.00016,15.63706]
[1777547188352,32.56,76029.0,0.02,0.20886,0.00016,15.63706]
[1777547188522,32.56,76029.0,0.02,0.20886,0.00016,15.63706]
[1777547188725,32.56,76029.0,0.02,0.20886,0.00016,15.63706]
[1777547188820,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547188998,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547189352,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547189384,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547189421,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547189498,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547189693,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547189707,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547189762,32.56,76033.09,0.02,0.20953,0.00016,15.66728]
[1777547189715,32.56,76059.74,0.02,0.21389,0.00016,15.86288]
[1777547190778,32.56,76069.22,0.02,0.21545,0.00016,15.93225]
[1777547191452,32.56,76069.22,0.02,0.21545,0.00016,15.93225]
[1777547194305,32.56,76067.8,0.02,0.21518,0.00016,15.91729]
[1777547194331,32.56,76067.8,0.02,0.21518,0.00016,15.91729]
[1777547194422,32.56,76067.8,0.02,0.21518,0.00016,15.91729]
[1777547194459,32.57,76068.37,0.02,0.21528,0.00016,15.92174]
[1777547198423,32.57,76070.39,0.02,0.21562,0.00017,15.93674]
[1777547198448,32.57,76070.39,0.02,0.21562,0.00017,15.93674]
[1777547200582,32.57,76071.43,0.02,0.2158,0.00017,15.94457]
[1777547200912,32.57,76074.52,0.02,0.21631,0.00017,15.96722]
[1777547206394,32.57,76075.56,0.02,0.21649,0.00017,15.97483]
[1777547211599,32.57,76077.93,0.02,0.21688,0.00017,15.99209]
[1777547212737,32.57,76078.07,0.02,0.2169,0.00017,15.99315]
[1777547212764,32.57,76076.28,0.02,0.21661,0.00017,15.98016]
[1777547213676,32.57,76076.28,0.02,0.21661,0.00017,15.98016]
[1777547213708,32.57,76076.28,0.02,0.21661,0.00017,15.98016]
[1777547213807,32.57,76072.45,0.02,0.21598,0.00017,15.95235]
[1777547215531,32.57,76072.68,0.02,0.21602,0.00017,15.9541]
[1777547220413,32.57,76067.61,0.02,0.21519,0.00016,15.9177]
[1777547221671,32.57,76066.09,0.02,0.21494,0.00016,15.90674]
[1777547221702,32.57,76066.09,0.02,0.21494,0.00016,15.90674]
[1777547221733,32.57,76066.09,0.02,0.21494,0.00016,15.90674]
[1777547221731,32.57,76062.5,0.02,0.21435,0.00016,15.88058]
[1777547223402,32.57,76062.47,0.02,0.21435,0.00016,15.88041]
[1777547223514,32.57,76062.19,0.02,0.2143,0.00016,15.87842]
[1777547224745,32.57,76062.19,0.02,0.2143,0.00016,15.87842]
[1777547230385,32.57,76060.41,0.02,0.21402,0.00016,15.86572]
[1777547235598,32.57,76059.08,0.02,0.21381,0.00016,15.85623]
[1777547239448,32.57,76061.3,0.02,0.21417,0.00016,15.87249]
[1777547239604,32.57,76061.3,0.02,0.21417,0.00016,15.87249]
[1777547239613,32.57,76061.3,0.02,0.21417,0.00016,15.87249]
[1777547239617,32.57,76061.3,0.02,0.21417,0.00016,15.87249]
[1777547239621,32.57,76061.3,0.02,0.21417,0.00016,15.87249]
[1777547239723,32.57,76061.22,0.02,0.21416,0.00016,15.87191]
[1777547240346,32.57,76061.22,0.02,0.21416,0.00016,15.87191]
[1777547240633,32.57,76061.24,0.02,0.21416,0.00016,15.87207]
[1777547240897,32.57,76061.24,0.02,0.21416,0.00016,15.87207]
[1777547240907,32.57,76061.24,0.02,0.21416,0.00016,15.87207]
[1777547240988,32.57,76061.24,0.02,0.21416,0.00016,15.87207]
[1777547241155,32.57,76061.24,0.02,0.21416,0.00016,15.87207]
[1777547241622,32.57,76061.24,0.02,0.21416,0.00016,15.87207]
[1777547241696,32.57,76073.78,0.02,0.21623,0.00017,15.96345]
[1777547245668,32.57,76078.65,0.02,0.21704,0.00017,15.99913]
[1777547245723,32.57,76078.82,0.02,0.21707,0.00017,16.00049]
[1777547247121,32.57,76078.67,0.02,0.21705,0.00017,15.99953]
[1777547247800,32.57,76078.67,0.02,0.21705,0.00017,15.99953]
[1777547247682,32.57,76078.69,0.02,0.21706,0.00017,15.99981]
[1777547248689,32.58,76078.73,0.02,0.21707,0.00017,16.00023]
[1777547250701,32.58,76078.73,0.02,0.21707,0.00017,16.00023]
[1777547250740,32.58,76078.26,0.02,0.21699,0.00017,15.99707]
[1777547255740,32.58,76076.01,0.02,0.21659,0.00017,15.97656]
[1777547260773,32.58,76071.58,0.02,0.21587,0.00017,15.94484]
[1777547261363,32.58,76071.58,0.02,0.21587,0.00017,15.94484]
[1777547261768,32.58,76071.58,0.02,0.21587,0.00017,15.94484]
[1777547262548,32.58,76069.46,0.02,0.21553,0.00016,15.92953]
[1777547262578,32.58,76069.46,0.02,0.21553,0.00016,15.92953]
[1777547263089,32.58,76069.15,0.02,0.21548,0.00016,15.92727]
[1777547263906,32.58,76065.29,0.02,0.21484,0.00016,15.89918]
[1777547264454,32.58,76063.04,0.02,0.21447,0.00016,15.88277]
[1777547268200,32.58,76061.78,0.02,0.21427,0.00016,15.87379]
[1777547268829,32.58,76060.83,0.02,0.21411,0.00016,15.86693]
[1777547273872,32.58,76061.46,0.02,0.21423,0.00016,15.87189]
[1777547278907,32.58,76060.82,0.02,0.21413,0.00016,15.86763]
[1777547283947,32.59,76062.2,0.02,0.21437,0.00016,15.87812]
[1777547288981,32.59,76060.14,0.02,0.21404,0.00016,15.86349]
[1777547294015,32.59,76058.8,0.02,0.21383,0.00016,15.85419]
[1777547299645,32.59,76055.93,0.02,0.21337,0.00016,15.83367]
[1777547304181,32.59,76050.57,0.02,0.21251,0.00016,15.79523]
[1777547304183,32.59,76059.11,0.02,0.21391,0.00016,15.85776]
[1777547306577,32.59,76065.8,0.02,0.21501,0.00016,15.90668]
[1777547306785,32.59,76065.8,0.02,0.21501,0.00016,15.90668]
[1777547307398,32.59,76071.05,0.02,0.21588,0.00017,15.94504]
[1777547307805,32.59,76073.14,0.02,0.21623,0.00017,15.96023]
[1777547309648,32.59,76073.14,0.02,0.21623,0.00017,15.96023]
[1777547314715,32.59,76074.74,0.02,0.21644,0.00017,15.96684]
[1777547320641,32.59,76079.83,0.02,0.21729,0.00017,16.00385]
[1777547321469,32.59,76084.77,0.02,0.21811,0.00017,16.03987]
[1777547321913,32.59,76084.22,0.02,0.21802,0.00017,16.03601]
[1777547327247,32.6,76083.19,0.02,0.21786,0.00017,16.02915]
[1777547332282,32.6,76077.72,0.02,0.21698,0.00017,15.99022]
[1777547334411,32.6,76078.07,0.02,0.21704,0.00017,15.99292]
[1777547334442,32.6,76078.43,0.02,0.2171,0.00017,15.9957]
[1777547335751,32.6,76078.43,0.02,0.2171,0.00017,15.9957]
[1777547338606,32.6,76073.97,0.02,0.21637,0.00017,15.96377]
[1777547341004,32.6,76073.7,0.02,0.21634,0.00017,15.96242]
[1777547341630,32.6,76073.7,0.02,0.21634,0.00017,15.96242]
[1777547347315,32.61,76075.13,0.02,0.21661,0.00017,15.97392]
[1777547355444,32.61,76073.39,0.02,0.21636,0.00017,15.96294]
[1777547360478,32.61,76072.15,0.02,0.21618,0.00017,15.95492]
[1777547363714,32.62,76073.68,0.02,0.21644,0.00017,15.96643]
[1777547363883,32.62,76078.9,0.02,0.21731,0.00017,16.00465]
[1777547365896,32.62,76086.76,0.02,0.21862,0.00017,16.06183]
[1777547369485,32.62,76086.72,0.02,0.21862,0.00017,16.06171]
[1777547371032,32.62,76090.0,0.02,0.21917,0.00017,16.0856]
[1777547371048,32.62,76090.0,0.02,0.21917,0.00017,16.0856]
[1777547371388,32.62,76090.0,0.02,0.21917,0.00017,16.0856]
[1777547371710,32.62,76090.0,0.02,0.21917,0.00017,16.0856]
[1777547371808,32.62,76091.34,0.02,0.21935,0.00017,16.09053]
[1777547373932,32.62,76091.16,0.02,0.21932,0.00017,16.08922]
[1777547374312,32.62,76096.65,0.02,0.22023,0.00017,16.12894]
[1777547374505,32.62,76096.65,0.02,0.22023,0.00017,16.12894]
[1777547374887,32.62,76096.65,0.02,0.22023,0.00017,16.12894]
[1777547374972,32.62,76137.63,0.02,0.22713,0.00017,16.42306]
[1777547375106,32.62,76137.63,0.02,0.22713,0.00017,16.42306]
[1777547375690,32.62,76137.63,0.02,0.22713,0.00017,16.42306]
[1777547375968,32.62,76149.15,0.02,0.22909,0.00017,16.5051]
[1777547376042,32.62,76149.15,0.02,0.22909,0.00017,16.5051]
[1777547376174,32.62,76149.15,0.02,0.22909,0.00017,16.5051]
[1777547376431,32.62,76149.15,0.02,0.22909,0.00017,16.5051]
[1777547376904,32.62,76149.15,0.02,0.22909,0.00017,16.5051]
[1777547376963,32.62,76149.15,0.02,0.22909,0.00017,16.5051]
[1777547376947,32.62,76136.32,0.02,0.22691,0.00017,16.4137]
[1777547377114,32.62,76136.32,0.02,0.22691,0.00017,16.4137]
[1777547377227,32.62,76136.32,0.02,0.22691,0.00017,16.4137]
[1777547377821,32.62,76136.32,0.02,0.22691,0.00017,16.4137]
[1777547377938,32.62,76136.32,0.02,0.22691,0.00017,16.4137]
[1777547377923,32.62,76105.37,0.02,0.22169,0.00017,16.19169]
[1777547378075,32.62,76105.37,0.02,0.22169,0.00017,16.19169]
[1777547378244,32.62,76105.37,0.02,0.22169,0.00017,16.19169]
[1777547378740,32.62,76105.37,0.02,0.22169,0.00017,16.19169]
[1777547378932,32.62,76098.53,0.02,0.22054,0.00017,16.14234]
[1777547379465,32.62,76098.53,0.02,0.22054,0.00017,16.14234]
[1777547379748,32.62,76098.53,0.02,0.22054,0.00017,16.14234]
[1777547379816,32.62,76120.2,0.02,0.22418,0.00017,16.29829]
[1777547380349,32.62,76120.2,0.02,0.22418,0.00017,16.29829]
[1777547380470,32.62,76120.2,0.02,0.22418,0.00017,16.29829]
[1777547380954,32.62,76123.22,0.02,0.22468,0.00017,16.31981]
[1777547382306,32.62,76123.22,0.02,0.22468,0.00017,16.31981]
[1777547384377,32.62,76122.01,0.02,0.22448,0.00017,16.31113]
[1777547384397,32.62,76122.01,0.02,0.22448,0.00017,16.31113]
[1777547384590,32.62,76122.01,0.02,0.22448,0.00017,16.31113]
[1777547384609,32.62,76122.01,0.02,0.22448,0.00017,16.31113]
[1777547389065,32.62,76117.03,0.02,0.22364,0.00017,16.27528]
[1777547389089,32.62,76117.03,0.02,0.22364,0.00017,16.27528]
[1777547389271,32.62,76117.03,0.02,0.22364,0.00017,16.27528]
[1777547389693,32.62,76117.03,0.02,0.22364,0.00017,16.27525]
[1777547391935,32.62,76120.95,0.02,0.2243,0.00017,16.30334]
[1777547392466,32.62,76121.66,0.02,0.22442,0.00017,16.30856]
[1777547393796,32.62,76126.93,0.02,0.22531,0.00017,16.34631]
[1777547393825,32.62,76128.98,0.02,0.22566,0.00017,16.36107]
[1777547395944,32.62,76128.98,0.02,0.22566,0.00017,16.36107]
[1777547396008,32.62,76129.87,0.02,0.22581,0.00017,16.36745]
[1777547396111,32.62,76129.87,0.02,0.22581,0.00017,16.36745]
[1777547396741,32.62,76130.11,0.02,0.22585,0.00017,16.36917]
[1777547397750,32.62,76130.11,0.02,0.22585,0.00017,16.36917]
[1777547397789,32.62,76134.88,0.02,0.22666,0.00017,16.40323]
[1777547398069,32.62,76134.88,0.02,0.22666,0.00017,16.40323]
[1777547398755,32.62,76134.88,0.02,0.22666,0.00017,16.40323]
[1777547400122,32.62,76134.37,0.02,0.22657,0.00017,16.39953]
[1777547400275,32.62,76134.37,0.02,0.22657,0.00017,16.39953]
[1777547405304,32.62,76134.4,0.02,0.22657,0.00017,16.39975]
[1777547410331,32.62,76132.85,0.02,0.22631,0.00017,16.38866]
[1777547413993,32.62,76134.54,0.02,0.2266,0.00017,16.40069]
[1777547414003,32.62,76134.54,0.02,0.2266,0.00017,16.40069]
[1777547416028,32.62,76134.7,0.02,0.22662,0.00017,16.4018]
[1777547416032,32.62,76134.7,0.02,0.22662,0.00017,16.4018]
[1777547416039,32.62,76134.7,0.02,0.22662,0.00017,16.4018]
[1777547416035,32.62,76133.8,0.02,0.22647,0.00017,16.39536]
[1777547416882,32.62,76133.8,0.02,0.22647,0.00017,16.39535]
[1777547418037,32.62,76133.8,0.02,0.22647,0.00017,16.39535]
[1777547418055,32.62,76134.29,0.02,0.22655,0.00017,16.39884]
[1777547423931,32.62,76133.99,0.02,0.2265,0.00017,16.39665]
[1777547424489,32.62,76133.99,0.02,0.2265,0.00017,16.39665]
[1777547424500,32.62,76133.99,0.02,0.2265,0.00017,16.39665]
[1777547424926,32.62,76133.99,0.02,0.2265,0.00017,16.39665]
[1777547424968,32.62,76133.99,0.02,0.2265,0.00017,16.39665]
[1777547426186,32.62,76132.3,0.02,0.22621,0.00017,16.38458]
[1777547426953,32.62,76130.69,0.02,0.22594,0.00017,16.37309]
[1777547427760,32.62,76130.69,0.02,0.22594,0.00017,16.37309]
[1777547429880,32.62,76131.76,0.02,0.22612,0.00017,16.38077]
[1777547429973,32.62,76134.49,0.02,0.22659,0.00017,16.40026]
[1777547430263,32.62,76134.49,0.02,0.22659,0.00017,16.40026]
[1777547430981,32.62,76136.3,0.02,0.22689,0.00017,16.41315]
[1777547431458,32.62,76136.3,0.02,0.22689,0.00017,16.41315]
[1777547431987,32.62,76136.81,0.02,0.22694,0.00017,16.41195]
[1777547432263,32.62,76136.81,0.02,0.22694,0.00017,16.41195]
[1777547438015,32.62,76139.67,0.02,0.22742,0.00017,16.43217]
[1777547438029,32.62,76140.44,0.02,0.22755,0.00017,16.43762]
[1777547443064,32.62,76146.93,0.02,0.22864,0.00017,16.48359]
[1777547443699,32.62,76146.93,0.02,0.22864,0.00017,16.48359]
[1777547444070,32.62,76151.9,0.02,0.22949,0.00017,16.51882]
[1777547449291,32.62,76154.57,0.02,0.22994,0.00017,16.53756]
[1777547452164,32.61,76153.5,0.02,0.22975,0.00017,16.52985]
[1777547452637,32.61,76153.5,0.02,0.22975,0.00017,16.52985]
[1777547453460,32.61,76152.33,0.02,0.22955,0.00017,16.52146]
[1777547453561,32.61,76151.42,0.02,0.2294,0.00017,16.515]
[1777547456148,32.61,76150.72,0.02,0.22928,0.00017,16.50992]
[1777547456720,32.61,76150.72,0.02,0.22928,0.00017,16.50992]
[1777547457095,32.61,76150.72,0.02,0.22928,0.00017,16.50992]
[1777547458610,32.61,76146.05,0.02,0.22848,0.00017,16.47667]
[1777547458701,32.61,76143.63,0.02,0.22807,0.00017,16.45941]
[1777547460344,32.61,76143.63,0.02,0.22807,0.00017,16.4594]
[1777547460767,32.61,76144.58,0.02,0.22823,0.00017,16.46617]
[1777547464348,32.61,76140.15,0.02,0.22748,0.00017,16.43465]
[1777547470236,32.61,76136.07,0.02,0.22678,0.00017,16.40551]
[1777547475294,32.61,76133.6,0.02,0.22636,0.00017,16.38779]
[1777547481015,32.61,76135.04,0.02,0.22661,0.00017,16.39814]
[1777547481048,32.61,76135.04,0.02,0.22661,0.00017,16.39814]
[1777547482733,32.61,76135.05,0.02,0.22661,0.00017,16.39835]
[1777547483071,32.62,76140.39,0.02,0.22752,0.00017,16.43669]
[1777547488386,32.62,76140.23,0.02,0.22751,0.00017,16.43607]
[1777547490669,32.62,76140.75,0.02,0.2276,0.00017,16.4399]
[1777547490691,32.62,76141.3,0.02,0.2277,0.00017,16.44393]
[1777547496566,32.62,76143.42,0.02,0.22803,0.00017,16.45484]
[1777547502212,32.62,76141.26,0.02,0.22769,0.00017,16.44048]
[1777547503035,32.62,76141.91,0.02,0.22781,0.00017,16.44552]
[1777547508046,32.63,76143.66,0.02,0.22812,0.00017,16.45873]
[1777547508926,32.63,76143.92,0.02,0.22817,0.00017,16.46074]
[1777547509105,32.63,76144.0,0.02,0.22819,0.00017,16.46146]
[1777547509368,32.63,76144.0,0.02,0.22819,0.00017,16.46146]
[1777547509462,32.63,76144.0,0.02,0.22819,0.00017,16.46146]
[1777547510617,32.63,76136.47,0.02,0.22691,0.00017,16.40797]
[1777547512592,32.63,76136.47,0.02,0.22692,0.00017,16.40817]
[1777547519170,32.63,76137.13,0.02,0.22706,0.00017,16.41411]
[1777547519824,32.63,76137.13,0.02,0.22706,0.00017,16.41411]
[1777547519984,32.63,76137.13,0.02,0.22706,0.00017,16.41411]
[1777547520157,32.64,76138.63,0.02,0.22733,0.00017,16.42535]
[1777547523128,32.64,76147.63,0.02,0.22887,0.00017,16.48981]
[1777547525465,32.64,76149.54,0.02,0.2292,0.00017,16.50356]
[1777547525509,32.64,76149.54,0.02,0.2292,0.00017,16.50356]
[1777547525854,32.64,76153.04,0.02,0.2298,0.00017,16.5284]
[1777547529486,32.64,76155.28,0.02,0.23019,0.00017,16.54452]
[1777547529503,32.64,76155.28,0.02,0.23019,0.00017,16.54452]
[1777547534711,32.64,76152.29,0.02,0.22969,0.00017,16.5237]
[1777547539747,32.64,76157.79,0.02,0.23064,0.00017,16.56318]
[1777547544781,32.64,76159.2,0.02,0.23089,0.00017,16.57362]
[1777547545924,32.64,76159.2,0.02,0.23089,0.00017,16.57362]
[1777547545971,32.64,76159.2,0.02,0.23089,0.00017,16.57362]
[1777547547515,32.64,76160.96,0.02,0.2312,0.00017,16.58623]
[1777547547699,32.64,76160.96,0.02,0.2312,0.00017,16.58623]
[1777547547856,32.64,76160.96,0.02,0.2312,0.00017,16.58623]
[1777547548072,32.64,76160.96,0.02,0.2312,0.00017,16.58623]
[1777547548303,32.64,76192.31,0.02,0.2366,0.00017,16.80691]
[1777547548386,32.64,76192.31,0.02,0.2366,0.00017,16.80691]
[1777547548612,32.64,76192.31,0.02,0.2366,0.00017,16.80691]
[1777547548837,32.64,76192.31,0.02,0.2366,0.00017,16.80691]
[1777547548957,32.64,76197.32,0.02,0.23747,0.00017,16.84194]
[1777547549256,32.64,76197.32,0.02,0.23747,0.00017,16.84194]
[1777547549777,32.64,76197.32,0.02,0.23747,0.00017,16.84194]
[1777547550038,32.64,76195.97,0.02,0.23724,0.00017,16.83267]
[1777547551087,32.64,76195.97,0.02,0.23724,0.00017,16.83267]
[1777547551296,32.65,76193.41,0.02,0.23675,0.00017,16.81005]
[1777547551507,32.65,76193.41,0.02,0.23675,0.00017,16.81005]
[1777547551736,32.65,76193.41,0.02,0.23675,0.00017,16.81005]
[1777547551849,32.65,76193.41,0.02,0.23675,0.00017,16.81005]
[1777547553860,32.65,76181.69,0.02,0.23473,0.00017,16.72793]
[1777547558899,32.65,76177.79,0.02,0.23407,0.00017,16.7011]
[1777547559335,32.65,76177.79,0.02,0.23407,0.00017,16.7011]
[1777547560158,32.65,76173.46,0.02,0.23333,0.00017,16.67085]
[1777547560816,32.65,76173.46,0.02,0.23333,0.00017,16.67085]
[1777547560848,32.65,76173.46,0.02,0.23333,0.00017,16.67085]
[1777547561244,32.65,76172.38,0.02,0.23315,0.00017,16.66335]
[1777547562172,32.65,76172.38,0.02,0.23315,0.00017,16.66335]
[1777547562185,32.65,76167.96,0.02,0.23239,0.00017,16.6323]
[1777547563746,32.65,76170.0,0.02,0.23274,0.00017,16.64685]
[1777547563766,32.65,76170.0,0.02,0.23274,0.00017,16.64685]
[1777547564215,32.65,76170.0,0.02,0.23275,0.00017,16.64698]
[1777547564936,32.65,76169.57,0.02,0.23268,0.00017,16.64409]
[1777547566723,32.65,76170.03,0.02,0.23276,0.00017,16.64748]
[1777547570281,32.65,76170.8,0.02,0.23291,0.00017,16.65347]
[1777547570289,32.65,76170.8,0.02,0.23291,0.00017,16.65347]
[1777547570291,32.65,76170.8,0.02,0.23291,0.00017,16.65347]
[1777547570298,32.65,76170.8,0.02,0.23291,0.00017,16.65347]
[1777547572287,32.65,76170.85,0.02,0.23292,0.00017,16.65411]
[1777547572296,32.65,76170.85,0.02,0.23292,0.00017,16.65411]
[1777547572992,32.65,76171.11,0.02,0.23297,0.00017,16.65608]
[1777547578030,32.66,76170.44,0.02,0.23287,0.00017,16.65207]
[1777547581085,32.66,76170.4,0.02,0.23287,0.00017,16.65208]
[1777547581105,32.66,76170.4,0.02,0.23287,0.00017,16.65208]
[1777547582158,32.66,76174.79,0.02,0.23363,0.00017,16.68312]
[1777547582166,32.66,76174.79,0.02,0.23363,0.00017,16.68312]
[1777547582207,32.66,76174.79,0.02,0.23363,0.00017,16.68312]
[1777547583128,32.66,76177.82,0.02,0.23416,0.00017,16.70463]
[1777547584488,32.66,76178.18,0.02,0.23422,0.00017,16.70724]
[1777547585080,32.66,76178.18,0.02,0.23422,0.00017,16.70731]
[1777547589907,32.66,76175.19,0.02,0.23372,0.00017,16.68662]
[1777547589925,32.66,76175.19,0.02,0.23372,0.00017,16.68662]
[1777547590120,32.66,76175.94,0.02,0.23385,0.00017,16.69198]
[1777547590600,32.66,76175.94,0.02,0.23385,0.00017,16.69198]
[1777547593449,32.66,76168.61,0.02,0.2326,0.00017,16.64072]
[1777547594093,32.66,76168.61,0.02,0.2326,0.00017,16.64072]
[1777547599138,32.67,76168.1,0.02,0.23253,0.00017,16.63783]
[1777547600255,32.67,76165.3,0.02,0.23205,0.00017,16.61826]
[1777547600808,32.67,76165.3,0.02,0.23205,0.00017,16.61826]
[1777547604313,32.67,76163.26,0.02,0.23171,0.00017,16.60408]
[1777547605223,32.67,76162.41,0.02,0.23156,0.00017,16.59815]
[1777547606105,32.67,76162.41,0.02,0.23156,0.00017,16.59815]
[1777547607552,32.67,76159.69,0.02,0.2311,0.00017,16.5791]
[1777547607853,32.67,76159.69,0.02,0.2311,0.00017,16.5791]
[1777547608179,32.67,76159.69,0.02,0.2311,0.00017,16.5791]
[1777547608216,32.67,76159.69,0.02,0.2311,0.00017,16.5791]
[1777547608256,32.67,76152.44,0.02,0.22986,0.00017,16.52785]
[1777547608536,32.67,76152.44,0.02,0.22986,0.00017,16.52785]
[1777547608604,32.67,76152.44,0.02,0.22986,0.00017,16.52785]
[1777547611026,32.67,76150.89,0.02,0.2296,0.00017,16.51707]
[1777547611050,32.67,76150.89,0.02,0.2296,0.00017,16.51707]
[1777547612689,32.67,76148.04,0.02,0.22908,0.00017,16.49234]
[1777547612853,32.67,76148.04,0.02,0.22908,0.00017,16.49234]
[1777547612883,32.67,76148.04,0.02,0.22908,0.00017,16.49234]
[1777547612894,32.67,76149.2,0.02,0.22928,0.00017,16.50057]
[1777547618785,32.67,76149.07,0.02,0.22928,0.00017,16.50042]
[1777547620268,32.67,76148.55,0.02,0.22919,0.00017,16.49689]
[1777547620284,32.67,76148.55,0.02,0.2292,0.00017,16.49705]
[1777547620973,32.67,76148.55,0.02,0.2292,0.00017,16.49705]
[1777547621023,32.67,76148.55,0.02,0.2292,0.00017,16.49705]
[1777547621611,32.67,76144.79,0.02,0.22856,0.00017,16.47069]
[1777547623004,32.67,76142.5,0.02,0.22818,0.00017,16.45442]
[1777547628389,32.68,76145.54,0.02,0.22872,0.00017,16.47732]
[1777547633287,32.68,76139.08,0.02,0.22764,0.00017,16.43193]
[1777547633413,32.68,76137.82,0.02,0.22743,0.00017,16.42316]
[1777547635929,32.68,76133.39,0.02,0.22669,0.00017,16.39187]
[1777547636002,32.68,76132.58,0.02,0.22655,0.00017,16.3861]
[1777547637271,32.68,76132.58,0.02,0.22655,0.00017,16.3861]
[1777547637329,32.68,76132.58,0.02,0.22655,0.00017,16.38626]
[1777547637470,32.68,76132.58,0.02,0.22655,0.00017,16.38626]
[1777547637666,32.68,76118.4,0.02,0.22416,0.00017,16.28501]
[1777547641269,32.68,76112.44,0.02,0.22317,0.00017,16.24268]
[1777547642176,32.69,76112.01,0.02,0.2231,0.00017,16.23993]
[1777547642793,32.69,76112.01,0.02,0.2231,0.00017,16.23993]
[1777547642809,32.69,76112.01,0.02,0.2231,0.00017,16.23993]
[1777547643295,32.69,76112.01,0.02,0.2231,0.00017,16.23993]
[1777547644202,32.69,76109.79,0.02,0.22274,0.00017,16.22435]
[1777547644472,32.69,76109.79,0.02,0.22274,0.00017,16.22435]
[1777547645250,32.69,76109.79,0.02,0.22274,0.00017,16.22435]
[1777547645226,32.69,76110.38,0.02,0.22284,0.00017,16.22877]
[1777547645321,32.69,76110.38,0.02,0.22284,0.00017,16.22877]
[1777547645334,32.69,76110.38,0.02,0.22284,0.00017,16.22877]
[1777547646199,32.69,76110.36,0.02,0.22284,0.00017,16.22881]
[1777547646432,32.69,76110.36,0.02,0.22284,0.00017,16.22881]
[1777547646446,32.69,76110.36,0.02,0.22284,0.00017,16.22881]
[1777547646544,32.69,76110.6,0.02,0.22288,0.00017,16.23053]
[1777547651551,32.69,76110.85,0.02,0.22295,0.00017,16.23324]
[1777547652600,32.69,76110.85,0.02,0.22295,0.00017,16.23324]
[1777547652677,32.69,76112.47,0.02,0.22322,0.00017,16.24505]
[1777547654576,32.69,76115.44,0.02,0.22373,0.00017,16.26669]
[1777547654810,32.69,76115.44,0.02,0.22373,0.00017,16.26669]
[1777547657733,32.69,76119.42,0.02,0.22441,0.00017,16.29544]
[1777547658775,32.69,76122.02,0.02,0.22485,0.00017,16.31415]
[1777547658809,32.69,76122.02,0.02,0.22485,0.00017,16.31415]
[1777547662182,32.69,76122.49,0.02,0.22493,0.00017,16.31778]
[1777547662233,32.7,76122.38,0.02,0.22492,0.00017,16.31713]
[1777547664657,32.7,76122.48,0.02,0.22494,0.00017,16.31797]
[1777547664789,32.7,76122.58,0.02,0.22496,0.00017,16.31868]
[1777547670269,32.7,76121.68,0.02,0.22481,0.00017,16.31245]
[1777547675719,32.7,76122.62,0.02,0.22493,0.00017,16.31463]
[1777547677100,32.7,76122.62,0.02,0.22493,0.00017,16.31463]
[1777547677136,32.7,76122.6,0.02,0.22493,0.00017,16.31452]
[1777547678378,32.7,76122.58,0.02,0.22492,0.00017,16.31438]
[1777547679311,32.7,76122.37,0.02,0.22489,0.00017,16.31289]
[1777547683870,32.7,76122.63,0.02,0.22493,0.00017,16.31476]
[1777547683885,32.7,76122.63,0.02,0.22493,0.00017,16.31476]
[1777547687951,32.7,76120.53,0.02,0.22458,0.00017,16.29971]
[1777547687963,32.7,76120.53,0.02,0.22458,0.00017,16.29971]
[1777547692078,32.7,76117.07,0.02,0.224,0.00017,16.27498]
[1777547697377,32.7,76112.17,0.02,0.22318,0.00017,16.24006]
[1777547697873,32.7,76111.93,0.02,0.22314,0.00017,16.23839]
[1777547700313,32.7,76107.04,0.02,0.22232,0.00017,16.20337]
[1777547700333,32.7,76107.04,0.02,0.22232,0.00017,16.20337]
[1777547700557,32.7,76101.4,0.02,0.22138,0.00017,16.1628]
[1777547700714,32.7,76101.4,0.02,0.22138,0.00017,16.1628]
[1777547700894,32.7,76101.7,0.02,0.22143,0.00017,16.16496]
[1777547705929,32.7,76096.2,0.02,0.2205,0.00017,16.12506]
[1777547711121,32.7,76095.46,0.02,0.22037,0.00017,16.11949]
[1777547717021,32.7,76092.42,0.02,0.21986,0.00017,16.09744]
[1777547720505,32.7,76096.58,0.02,0.22055,0.00017,16.1273]
[1777547721311,32.7,76098.88,0.02,0.22093,0.00017,16.14375]
[1777547726317,32.69,76099.18,0.02,0.22098,0.00017,16.14561]
[1777547728740,32.69,76099.09,0.02,0.22095,0.00017,16.14472]
[1777547729094,32.69,76099.09,0.02,0.22095,0.00017,16.14464]
[1777547734127,32.69,76099.36,0.02,0.22094,0.00017,16.14131]
[1777547738229,32.69,76099.91,0.02,0.22103,0.00017,16.14499]
[1777547738289,32.69,76101.07,0.02,0.22122,0.00017,16.15334]
[1777547743366,32.69,76105.03,0.02,0.22189,0.00017,16.18187]
[1777547744325,32.69,76105.03,0.02,0.22189,0.00017,16.18187]
[1777547744420,32.69,76110.17,0.02,0.22275,0.00017,16.21875]
[1777547745199,32.69,76110.17,0.02,0.22275,0.00017,16.21875]
[1777547745206,32.69,76114.49,0.02,0.22347,0.00017,16.24966]
[1777547746464,32.69,76114.49,0.02,0.22347,0.00017,16.24971]
[1777547746649,32.69,76114.49,0.02,0.22347,0.00017,16.24971]
[1777547747387,32.69,76119.44,0.02,0.22431,0.00017,16.28517]
[1777547753259,32.69,76125.33,0.02,0.2253,0.00017,16.32716]
[1777547758293,32.69,76129.61,0.02,0.22601,0.00017,16.35753]
[1777547763329,32.69,76131.26,0.02,0.22629,0.00017,16.36914]
[1777547768364,32.69,76132.38,0.02,0.22647,0.00017,16.37694]
[1777547773399,32.69,76127.41,0.02,0.22563,0.00017,16.34147]
[1777547778434,32.69,76131.24,0.02,0.22628,0.00017,16.36882]
[1777547783808,32.69,76134.69,0.02,0.22686,0.00017,16.39328]
[1777547789511,32.69,76131.44,0.02,0.2263,0.00017,16.36975]
[1777547794607,32.69,76130.68,0.02,0.22613,0.00017,16.35926]
[1777547800536,32.68,76129.61,0.02,0.22594,0.00017,16.35123]
[1777547800841,32.68,76129.61,0.02,0.22594,0.00017,16.35123]
[1777547801142,32.68,76119.43,0.02,0.22422,0.00017,16.27843]
[1777547802891,32.68,76110.36,0.02,0.22269,0.00017,16.21341]
[1777547808645,32.69,76108.87,0.02,0.22246,0.00017,16.20332]
[1777547813679,32.69,76109.46,0.02,0.22257,0.00017,16.20807]
[1777547818716,32.69,76109.51,0.02,0.22259,0.00017,16.20892]
[1777547823751,32.69,76111.57,0.02,0.22294,0.00017,16.22409]
[1777547828786,32.69,76111.87,0.02,0.223,0.00017,16.22666]
[1777547829578,32.69,76111.87,0.02,0.223,0.00017,16.22666]
[1777547830689,32.69,76115.55,0.02,0.22362,0.00017,16.2532]
[1777547831467,32.69,76120.04,0.02,0.22438,0.00017,16.28539]
[1777547832034,32.69,76120.04,0.02,0.22438,0.00017,16.28539]
[1777547832048,32.69,76120.04,0.02,0.22438,0.00017,16.28539]
[1777547832238,32.69,76122.82,0.02,0.22485,0.00017,16.30526]
[1777547832531,32.69,76122.82,0.02,0.22485,0.00017,16.30526]
[1777547832534,32.69,76122.82,0.02,0.22485,0.00017,16.30526]
[1777547833126,32.69,76122.82,0.02,0.22485,0.00017,16.30526]
[1777547833143,32.69,76122.82,0.02,0.22485,0.00017,16.30526]
[1777547834837,32.69,76132.62,0.02,0.22651,0.00017,16.37518]
[1777547836147,32.69,76132.62,0.02,0.22651,0.00017,16.37518]
[1777547836226,32.69,76132.62,0.02,0.22651,0.00017,16.37518]
[1777547838437,32.69,76136.43,0.02,0.22715,0.00017,16.40217]
[1777547838889,32.69,76136.4,0.02,0.22714,0.00017,16.40187]
[1777547839730,32.69,76136.87,0.02,0.22722,0.00017,16.40506]
[1777547839865,32.69,76136.87,0.02,0.22722,0.00017,16.40506]
[1777547840779,32.69,76136.87,0.02,0.22722,0.00017,16.40506]
[1777547841444,32.69,76136.87,0.02,0.22722,0.00017,16.40506]
[1777547841161,32.69,76145.87,0.02,0.22875,0.00017,16.46906]
[1777547842146,32.69,76145.87,0.02,0.22875,0.00017,16.46906]
[1777547845850,32.69,76143.02,0.02,0.22826,0.00017,16.44878]
[1777547846507,32.69,76143.02,0.02,0.22826,0.00017,16.44878]
[1777547845907,32.69,76143.3,0.02,0.22831,0.00017,16.45078]
[1777547846914,32.69,76144.13,0.02,0.22845,0.00017,16.45668]
[1777547851948,32.69,76149.64,0.02,0.22934,0.00017,16.49082]
[1777547852905,32.69,76149.64,0.02,0.22934,0.00017,16.49082]
[1777547852958,32.69,76149.38,0.02,0.2293,0.00017,16.48893]
[1777547853588,32.69,76149.38,0.02,0.2293,0.00017,16.48893]
[1777547853963,32.69,76149.16,0.02,0.22926,0.00017,16.48734]
[1777547858997,32.69,76149.36,0.02,0.22928,0.00017,16.48849]
[1777547864033,32.69,76149.83,0.02,0.22936,0.00017,16.49157]
[1777547866405,32.69,76148.08,0.02,0.22906,0.00017,16.47913]
[1777547866460,32.69,76146.64,0.02,0.22881,0.00017,16.4689]
[1777547867989,32.69,76146.64,0.02,0.22881,0.00017,16.4689]
[1777547868175,32.69,76147.07,0.02,0.22889,0.00017,16.47195]
[1777547870221,32.69,76135.35,0.02,0.2269,0.00017,16.38864]
[1777547875825,32.69,76134.4,0.02,0.22675,0.00017,16.38252]
[1777547881196,32.69,76136.2,0.02,0.22707,0.00017,16.39576]
[1777547883041,32.69,76131.56,0.02,0.22628,0.00017,16.36289]
[1777547883166,32.69,76131.56,0.02,0.22629,0.00017,16.36299]
[1777547883591,32.69,76131.56,0.02,0.22629,0.00017,16.36299]
[1777547884173,32.69,76130.3,0.02,0.22607,0.00017,16.35403]
[1777547889208,32.69,76130.08,0.02,0.22604,0.00017,16.35266]
[1777547894242,32.7,76127.25,0.02,0.22557,0.00017,16.3326]
[1777547897479,32.7,76126.93,0.02,0.22552,0.00017,16.33046]
[1777547897496,32.7,76124.88,0.02,0.22517,0.00017,16.31587]
[1777547899682,32.7,76124.58,0.02,0.22512,0.00017,16.31386]
[1777547899715,32.7,76124.58,0.02,0.22512,0.00017,16.31386]
[1777547899749,32.7,76124.58,0.02,0.22512,0.00017,16.31386]
[1777547900286,32.7,76125.23,0.02,0.22524,0.00017,16.31857]
[1777547905319,32.7,76117.76,0.02,0.22399,0.00017,16.26573]
[1777547911282,32.7,76117.19,0.02,0.2239,0.00017,16.26209]
[1777547916400,32.7,76121.69,0.02,0.22463,0.00017,16.28992]
[1777547921969,32.7,76114.58,0.02,0.22344,0.00017,16.23946]
[1777547927475,32.71,76112.47,0.02,0.2231,0.00017,16.22494]
[1777547929517,32.71,76111.94,0.02,0.22302,0.00017,16.22125]
[1777547931561,32.71,76109.61,0.02,0.22263,0.00017,16.20478]
[1777547932807,32.71,76108.16,0.02,0.22239,0.00017,16.19452]
[1777547933516,32.71,76107.68,0.02,0.22231,0.00017,16.1911]
[1777547937505,32.71,76107.02,0.02,0.2222,0.00017,16.18642]
[1777547937555,32.71,76107.0,0.02,0.2222,0.00017,16.18631]
[1777547939548,32.71,76107.0,0.02,0.2222,0.00017,16.18633]
[1777547939594,32.71,76106.44,0.02,0.22211,0.00017,16.18234]
[1777547944008,32.71,76102.8,0.02,0.2215,0.00017,16.15635]
[1777547944058,32.71,76102.8,0.02,0.2215,0.00017,16.15635]
[1777547945741,32.71,76103.57,0.02,0.22163,0.00017,16.16199]
[1777547946610,32.71,76103.08,0.02,0.22155,0.00017,16.15852]
[1777547951625,32.71,76099.76,0.02,0.22101,0.00017,16.13497]
[1777547955954,32.71,76100.87,0.02,0.2212,0.00017,16.14335]
[1777547956387,32.71,76100.72,0.02,0.22118,0.00017,16.14236]
[1777547958445,32.71,76100.72,0.02,0.22118,0.00017,16.14236]
[1777547958476,32.71,76100.76,0.02,0.22119,0.00017,16.1428]
[1777547963592,32.71,76101.05,0.02,0.22124,0.00017,16.14513]
[1777547968717,32.71,76101.33,0.02,0.2213,0.00017,16.14763]
[1777547974805,32.72,76103.19,0.02,0.22158,0.00017,16.15665]
[1777547979840,32.72,76102.6,0.02,0.22149,0.00017,16.15279]
[1777547984876,32.72,76103.43,0.02,0.22164,0.00017,16.15912]
[1777547989911,32.72,76104.75,0.02,0.22187,0.00017,16.16894]
[1777547994947,32.72,76103.96,0.02,0.22174,0.00017,16.16357]
[1777547999981,32.72,76103.56,0.02,0.22168,0.00017,16.16101]
[1777548002475,32.72,76102.32,0.02,0.22148,0.00017,16.15217]
[1777548002644,32.72,76102.32,0.02,0.22148,0.00017,16.15217]
[1777548008488,32.72,76101.73,0.02,0.22139,0.00017,16.14837]
[1777548008739,32.72,76101.43,0.02,0.22134,0.00017,16.14635]
[1777548013545,32.72,76102.9,0.02,0.22159,0.00017,16.1571]
[1777548013561,32.72,76102.9,0.02,0.22159,0.00017,16.1571]
[1777548014515,32.72,76101.01,0.02,0.22128,0.00017,16.14365]
[1777548014532,32.72,76101.01,0.02,0.22128,0.00017,16.14365]
[1777548021130,32.73,76101.76,0.02,0.22141,0.00017,16.14946]
[1777548026166,32.73,76102.14,0.02,0.22149,0.00017,16.15248]
[1777548031201,32.73,76101.44,0.02,0.22133,0.00017,16.1429]
[1777548036236,32.73,76101.49,0.02,0.22135,0.00017,16.14355]
[1777548039531,32.73,76102.81,0.02,0.22157,0.00017,16.15315]
[1777548041148,32.73,76104.23,0.02,0.22181,0.00017,16.16343]
[1777548042341,32.73,76104.53,0.02,0.22186,0.00017,16.16562]
[1777548042399,32.73,76104.53,0.02,0.22186,0.00017,16.16562]
[1777548044332,32.73,76104.48,0.02,0.22185,0.00017,16.16532]
[1777548044423,32.73,76113.68,0.02,0.2234,0.00017,16.23127]
[1777548049449,32.73,76112.54,0.02,0.2232,0.00017,16.22294]
[1777548055706,32.73,76115.38,0.02,0.22367,0.00017,16.2429]
[1777548055787,32.73,76113.6,0.02,0.22337,0.00017,16.23009]
[1777548056376,32.73,76111.5,0.02,0.22301,0.00017,16.21499]
[1777548056948,32.73,76111.5,0.02,0.22301,0.00017,16.21499]
[1777548057399,32.73,76111.5,0.02,0.22301,0.00017,16.21499]
[1777548057439,32.73,76101.1,0.02,0.22127,0.00017,16.14035]
[1777548060646,32.73,76100.68,0.02,0.2212,0.00017,16.13738]
[1777548061008,32.73,76099.45,0.02,0.221,0.00017,16.12861]
[1777548066446,32.73,76098.52,0.02,0.22085,0.00017,16.12209]
[1777548070903,32.73,76096.73,0.02,0.22055,0.00017,16.1094]
[1777548072883,32.73,76090.05,0.02,0.21945,0.00017,16.06149]
[1777548073263,32.73,76090.05,0.02,0.21945,0.00017,16.06149]
[1777548079523,32.73,76088.9,0.02,0.21926,0.00017,16.05366]
[1777548080580,32.73,76087.77,0.02,0.21908,0.00017,16.04562]
[1777548080743,32.73,76087.77,0.02,0.21908,0.00017,16.04562]
[1777548081720,32.73,76084.67,0.02,0.21857,0.00017,16.02338]
[1777548081594,32.73,76077.98,0.02,0.21746,0.00017,15.97521]
[1777548081807,32.73,76077.98,0.02,0.21746,0.00017,15.97521]
[1777548082087,32.73,76077.98,0.02,0.21746,0.00017,15.97521]
[1777548082680,32.73,76077.98,0.02,0.21746,0.00017,15.97521]
[1777548082646,32.73,76074.76,0.02,0.21693,0.00017,15.95213]
[1777548083565,32.73,76074.76,0.02,0.21694,0.00017,15.95235]
[1777548084017,32.73,76074.76,0.02,0.21694,0.00017,15.95235]
[1777548084573,32.73,76074.4,0.02,0.21689,0.00017,15.94997]
[1777548088549,32.74,76074.11,0.02,0.21685,0.00017,15.94855]
[1777548088600,32.74,76074.11,0.02,0.21686,0.00017,15.94877]
[1777548089559,32.74,76074.11,0.02,0.21686,0.00017,15.94877]
[1777548089649,32.74,76072.75,0.02,0.21664,0.00017,15.93915]
[1777548095649,32.74,76071.58,0.02,0.21643,0.00016,15.92719]
[1777548097412,32.74,76071.35,0.02,0.2164,0.00016,15.92576]
[1777548097664,32.74,76070.66,0.02,0.21629,0.00016,15.921]
[1777548102699,32.75,76070.1,0.02,0.21623,0.00016,15.9181]
[1777548107733,32.75,76068.79,0.02,0.21604,0.00016,15.9098]
[1777548110807,32.75,76067.23,0.02,0.2158,0.00016,15.89922]
[1777548112880,32.75,76064.4,0.02,0.21534,0.00016,15.879]
[1777548112917,32.75,76064.4,0.02,0.21534,0.00016,15.879]
[1777548114166,32.76,76064.49,0.02,0.21536,0.00016,15.87982]
[1777548114784,32.76,76065.33,0.02,0.2155,0.00016,15.88607]
[1777548117601,32.76,76065.32,0.02,0.2155,0.00016,15.88615]
[1777548118213,32.76,76065.37,0.02,0.21552,0.00016,15.88682]
[1777548118219,32.76,76065.37,0.02,0.21552,0.00016,15.88682]
[1777548118249,32.76,76065.37,0.02,0.21552,0.00016,15.88682]
[1777548118257,32.76,76065.32,0.02,0.21551,0.00016,15.88646]
[1777548124303,32.76,76064.38,0.02,0.21537,0.00016,15.88045]
[1777548127606,32.76,76065.16,0.02,0.21551,0.00016,15.88658]
[1777548130522,32.76,76064.99,0.02,0.2155,0.00016,15.88582]
[1777548131245,32.76,76064.92,0.02,0.21549,0.00016,15.88562]
[1777548133040,32.76,76064.92,0.02,0.2155,0.00016,15.88578]
[1777548138954,32.77,76065.27,0.02,0.21558,0.00016,15.88946]
[1777548140713,32.77,76065.27,0.02,0.21558,0.00016,15.88946]
[1777548142474,32.77,76068.55,0.02,0.21613,0.00016,15.91352]
[1777548142576,32.77,76073.77,0.02,0.217,0.00017,15.95173]
[1777548147725,32.77,76074.01,0.02,0.21706,0.00017,15.95431]
[1777548153052,32.78,76074.17,0.02,0.21706,0.00017,15.95128]
[1777548158773,32.78,76073.8,0.02,0.21701,0.00017,15.94901]
[1777548160195,32.78,76074.07,0.02,0.21705,0.00017,15.95104]
[1777548160840,32.78,76074.67,0.02,0.21716,0.00017,15.95553]
[1777548163924,32.78,76075.0,0.02,0.21721,0.00017,15.95805]
[1777548164129,32.78,76075.33,0.02,0.21727,0.00017,15.9605]
[1777548170172,32.78,76077.1,0.02,0.21757,0.00017,15.97364]
[1777548175207,32.78,76080.38,0.02,0.21812,0.00017,15.99757]
[1777548180242,32.78,76079.67,0.02,0.21801,0.00017,15.99277]
[1777548185246,32.78,76083.03,0.02,0.21857,0.00017,16.01725]
[1777548190312,32.78,76083.12,0.02,0.2186,0.00017,16.01827]
[1777548195346,32.78,76084.75,0.02,0.21887,0.00017,16.03035]
[1777548200381,32.79,76086.2,0.02,0.21912,0.00017,16.04111]
[1777548205449,32.79,76087.72,0.02,0.21938,0.00017,16.05225]
[1777548205521,32.79,76085.73,0.02,0.21905,0.00017,16.03798]
[1777548206124,32.79,76085.73,0.02,0.21905,0.00017,16.03798]
[1777548206690,32.79,76085.01,0.02,0.21893,0.00017,16.03294]
[1777548211778,32.79,76082.23,0.02,0.21844,0.00017,16.00847]
[1777548217502,32.79,76079.17,0.02,0.21794,0.00017,15.9869]
[1777548222535,32.79,76078.82,0.02,0.2179,0.00017,15.98483]
[1777548227570,32.79,76077.68,0.02,0.21772,0.00017,15.97704]
[1777548228026,32.79,76077.68,0.02,0.21772,0.00017,15.97704]
[1777548228581,32.79,76077.2,0.02,0.21764,0.00017,15.97375]
[1777548233612,32.8,76072.77,0.02,0.21693,0.00016,15.9424]
[1777548235061,32.8,76072.81,0.02,0.21693,0.00016,15.94281]
[1777548240661,32.8,76072.31,0.02,0.21687,0.00016,15.93992]
[1777548245697,32.8,76071.75,0.02,0.21679,0.00016,15.9365]
[1777548250732,32.8,76071.7,0.02,0.2168,0.00016,15.93677]
[1777548255766,32.8,76073.44,0.02,0.2171,0.00017,15.94994]
[1777548256931,32.8,76073.44,0.02,0.2171,0.00017,15.94994]
[1777548257523,32.8,76073.53,0.02,0.21712,0.00017,15.9507]
[1777548258433,32.8,76073.51,0.02,0.21712,0.00017,15.95067]
[1777548258788,32.81,76074.16,0.02,0.21723,0.00017,15.95547]
[1777548259140,32.81,76074.16,0.02,0.21723,0.00017,15.95547]
[1777548259761,32.81,76074.16,0.02,0.21723,0.00017,15.95547]
[1777548259862,32.81,76073.37,0.02,0.2171,0.00017,15.94988]
[1777548263753,32.81,76073.26,0.02,0.21709,0.00017,15.94943]
[1777548263767,32.81,76073.26,0.02,0.21709,0.00017,15.94943]
[1777548263855,32.81,76073.37,0.02,0.21711,0.00017,15.95034]
[1777548267214,32.81,76073.03,0.02,0.21706,0.00016,15.94824]
[1777548267229,32.81,76073.03,0.02,0.21706,0.00016,15.94824]
[1777548267694,32.81,76073.03,0.02,0.21706,0.00016,15.94824]
[1777548267707,32.81,76073.03,0.02,0.21706,0.00016,15.94824]
[1777548269901,32.81,76072.25,0.02,0.21694,0.00016,15.94287]
[1777548269910,32.81,76072.25,0.02,0.21694,0.00016,15.94287]
[1777548270872,32.81,76071.97,0.02,0.2169,0.00016,15.94112]
[1777548271839,32.81,76071.97,0.02,0.2169,0.00016,15.94112]
[1777548277922,32.81,76071.94,0.02,0.21687,0.00016,15.93689]
[1777548282956,32.82,76068.08,0.02,0.21625,0.00016,15.90991]
[1777548288850,32.82,76068.36,0.02,0.21632,0.00016,15.91258]
[1777548288854,32.82,76068.84,0.02,0.2164,0.00016,15.91636]
[1777548289004,32.82,76068.84,0.02,0.2164,0.00016,15.91636]
[1777548289074,32.82,76068.84,0.02,0.2164,0.00016,15.91636]
[1777548290622,32.82,76066.44,0.02,0.21601,0.00016,15.89903]
[1777548290705,32.82,76058.78,0.02,0.21475,0.00016,15.84386]
[1777548291559,32.82,76058.78,0.02,0.21475,0.00016,15.84386]
[1777548291592,32.82,76058.78,0.02,0.21475,0.00016,15.84386]
[1777548292297,32.82,76059.1,0.02,0.21481,0.00016,15.8463]
[1777548292624,32.82,76059.1,0.02,0.21481,0.00016,15.8463]
[1777548292705,32.82,76058.64,0.02,0.21474,0.00016,15.84309]
[1777548294887,32.82,76059.16,0.02,0.21482,0.00016,15.84685]
[1777548297360,32.82,76049.95,0.02,0.21333,0.00016,15.78064]
[1777548297376,32.82,76049.14,0.02,0.21319,0.00016,15.77476]
[1777548298637,32.82,76049.14,0.02,0.21319,0.00016,15.77476]
[1777548298769,32.82,76049.28,0.02,0.21322,0.00016,15.77594]
[1777548304194,32.82,76046.15,0.02,0.21272,0.00016,15.75359]
[1777548311153,32.83,76048.94,0.02,0.21319,0.00016,15.77466]
[1777548315855,32.83,76051.68,0.02,0.21365,0.00016,15.79479]
[1777548321155,32.83,76059.5,0.02,0.21494,0.00016,15.8518]
[1777548326411,32.83,76057.82,0.02,0.21467,0.00016,15.83983]
[1777548328977,32.83,76057.69,0.02,0.21465,0.00016,15.83898]
[1777548334313,32.83,76052.28,0.02,0.21373,0.00016,15.79543]
[1777548339347,32.83,76048.74,0.02,0.21316,0.00016,15.77022]
[1777548344384,32.83,76048.16,0.02,0.21308,0.00016,15.7665]
[1777548347041,32.83,76047.19,0.02,0.21292,0.00016,15.75956]
[1777548350711,32.83,76052.56,0.02,0.2138,0.00016,15.79878]
[1777548353700,32.84,76051.17,0.02,0.21358,0.00016,15.78887]
[1777548353954,32.84,76051.17,0.02,0.21358,0.00016,15.78887]
[1777548358993,32.84,76046.1,0.02,0.21276,0.00016,15.75245]
[1777548366827,32.84,76048.02,0.02,0.21309,0.00016,15.76712]
[1777548372579,32.84,76046.83,0.02,0.21291,0.00016,15.75887]
[1777548373389,32.84,76046.83,0.02,0.21291,0.00016,15.75887]
[1777548373511,32.84,76046.83,0.02,0.21291,0.00016,15.75887]
[1777548373806,32.84,76046.83,0.02,0.21291,0.00016,15.75887]
[1777548373832,32.84,76046.83,0.02,0.21291,0.00016,15.75887]
[1777548374045,32.84,76053.38,0.02,0.21398,0.00016,15.80642]
[1777548376607,32.84,76060.96,0.02,0.21522,0.00016,15.86118]
[1777548381643,32.84,76062.23,0.02,0.21542,0.00016,15.86999]
[1777548386677,32.84,76063.73,0.02,0.21565,0.00016,15.88037]
[1777548391712,32.84,76063.7,0.02,0.21559,0.00016,15.87483]
[1777548396758,32.83,76064.19,0.02,0.21566,0.00016,15.87787]
[1777548401030,32.83,76064.25,0.02,0.21566,0.00016,15.878]
[1777548401068,32.83,76063.81,0.02,0.21559,0.00016,15.87462]
[1777548402339,32.83,76063.91,0.02,0.2156,0.00016,15.87525]
[1777548403079,32.83,76063.45,0.02,0.21552,0.00016,15.87183]
[1777548408098,32.83,76062.55,0.02,0.21537,0.00016,15.86496]
[1777548412311,32.83,76063.29,0.02,0.21548,0.00016,15.86986]
[1777548412859,32.83,76063.41,0.02,0.2155,0.00016,15.87063]
[1777548415638,32.83,76063.54,0.02,0.21551,0.00016,15.87139]
[1777548415880,32.83,76064.81,0.02,0.21572,0.00016,15.88046]
[1777548416429,32.83,76064.81,0.02,0.21572,0.00016,15.88046]
[1777548416887,32.83,76066.44,0.02,0.21598,0.00016,15.89212]
[1777548421379,32.83,76067.11,0.02,0.21608,0.00016,15.89647]
[1777548421921,32.83,76066.03,0.02,0.2159,0.00016,15.88856]
[1777548426957,32.82,76066.9,0.02,0.21603,0.00016,15.89424]
[1777548431991,32.82,76066.68,0.02,0.21598,0.00016,15.89206]
[1777548437027,32.82,76066.6,0.02,0.21595,0.00016,15.89088]
[1777548439415,32.82,76066.78,0.02,0.21598,0.00016,15.89194]
[1777548440047,32.82,76066.72,0.02,0.21597,0.00016,15.89139]
[1777548445522,32.82,76067.01,0.02,0.216,0.00016,15.89289]
[1777548445534,32.82,76067.12,0.02,0.21602,0.00016,15.89368]
[1777548450234,32.82,76066.34,0.02,0.21588,0.00016,15.88745]
[1777548451125,32.81,76064.71,0.02,0.21556,0.00016,15.87069]
[1777548456161,32.81,76066.41,0.02,0.21583,0.00016,15.88251]
[1777548461196,32.81,76066.2,0.02,0.21578,0.00016,15.8805]
[1777548466763,32.81,76064.65,0.02,0.21552,0.00016,15.86896]
[1777548466782,32.81,76064.65,0.02,0.21552,0.00016,15.86896]
[1777548467271,32.81,76064.78,0.02,0.21554,0.00016,15.86982]
[1777548468108,32.81,76063.77,0.02,0.21537,0.00016,15.86237]
[1777548468603,32.81,76063.77,0.02,0.21537,0.00016,15.86237]
[1777548468704,32.81,76063.77,0.02,0.21537,0.00016,15.86237]
[1777548470225,32.81,76063.06,0.02,0.21525,0.00016,15.8571]
[1777548470259,32.81,76063.06,0.02,0.21525,0.00016,15.8571]
[1777548474435,32.81,76062.82,0.02,0.21521,0.00016,15.85519]
[1777548474470,32.81,76067.94,0.02,0.21605,0.00016,15.89215]
[1777548477168,32.81,76067.94,0.02,0.21605,0.00016,15.89206]
[1777548477185,32.81,76070.82,0.02,0.21652,0.00016,15.91265]
[1777548482343,32.81,76066.59,0.02,0.21581,0.00016,15.88154]
[1777548487808,32.8,76065.52,0.02,0.21562,0.00016,15.87346]
[1777548493136,32.8,76064.92,0.02,0.21551,0.00016,15.86869]
[1777548493816,32.8,76065.27,0.02,0.21557,0.00016,15.87114]
[1777548493827,32.8,76065.61,0.02,0.21562,0.00016,15.87352]
[1777548496388,32.8,76064.5,0.02,0.21544,0.00016,15.8653]
[1777548496521,32.8,76062.07,0.02,0.21503,0.00016,15.84764]
[1777548502482,32.8,76059.93,0.02,0.21468,0.00016,15.83181]
[1777548507706,32.8,76060.17,0.02,0.21471,0.00016,15.83336]
[1777548513560,32.8,76061.97,0.02,0.21495,0.00016,15.84122]
[1777548518595,32.8,76061.29,0.02,0.21484,0.00016,15.83611]
[1777548523630,32.8,76061.16,0.02,0.21481,0.00016,15.83502]
[1777548528664,32.8,76060.53,0.02,0.21471,0.00016,15.83037]
[1777548533699,32.8,76062.31,0.02,0.215,0.00016,15.84318]
[1777548539025,32.8,76062.97,0.02,0.2151,0.00016,15.84784]
[1777548544713,32.8,76061.32,0.02,0.21483,0.00016,15.83578]
[1777548545245,32.8,76063.37,0.02,0.21517,0.00016,15.85059]
[1777548550248,32.8,76068.84,0.02,0.21607,0.00016,15.8904]
[1777548555266,32.8,76062.74,0.02,0.21508,0.00016,15.84665]
[1777548560294,32.8,76063.2,0.02,0.21517,0.00016,15.85055]
[1777548565301,32.8,76065.18,0.02,0.2155,0.00016,15.8653]
[1777548570302,32.8,76065.29,0.02,0.21553,0.00016,15.86645]
[1777548575309,32.8,76064.87,0.02,0.21542,0.00016,15.85889]
[1777548578978,32.81,76065.89,0.02,0.2156,0.00016,15.86651]
[1777548579136,32.81,76065.89,0.02,0.2156,0.00016,15.86651]
[1777548579201,32.81,76066.11,0.02,0.21563,0.00016,15.86817]
[1777548579985,32.81,76066.11,0.02,0.21563,0.00016,15.86817]
[1777548580207,32.81,76062.82,0.02,0.21509,0.00016,15.84445]
[1777548585213,32.81,76065.34,0.02,0.21552,0.00016,15.86305]
[1777548590239,32.81,76067.08,0.02,0.21581,0.00016,15.87602]
[1777548595245,32.81,76068.03,0.02,0.21598,0.00016,15.88324]
[1777548600258,32.81,76068.88,0.02,0.21613,0.00016,15.88973]
[1777548600812,32.81,76068.86,0.02,0.21612,0.00016,15.88965]
[1777548601208,32.81,76068.93,0.02,0.21614,0.00016,15.89023]
[1777548601534,32.81,76068.93,0.02,0.21614,0.00016,15.89023]
[1777548602260,32.81,76069.17,0.02,0.21618,0.00016,15.89204]
[1777548602513,32.81,76069.17,0.02,0.21618,0.00016,15.89204]
[1777548603309,32.81,76069.34,0.02,0.21621,0.00016,15.89334]
[1777548605768,32.81,76069.35,0.02,0.21621,0.00016,15.89357]
[1777548607251,32.81,76069.45,0.02,0.21623,0.00016,15.89437]
[1777548608083,32.81,76069.02,0.02,0.21616,0.00016,15.89135]
[1777548608220,32.81,76069.13,0.02,0.21618,0.00016,15.89224]
[1777548613318,32.81,76069.34,0.02,0.21623,0.00016,15.89413]
[1777548617394,32.82,76069.84,0.02,0.21632,0.00016,15.89823]
[1777548618289,32.82,76069.96,0.02,0.21634,0.00016,15.89919]
[1777548618869,32.82,76069.96,0.02,0.21634,0.00016,15.89919]
[1777548619296,32.82,76070.19,0.02,0.21638,0.00016,15.90095]
[1777548623532,32.82,76076.44,0.02,0.21742,0.00017,15.94631]
[1777548624333,32.82,76073.61,0.02,0.21696,0.00017,15.92595]
[1777548625732,32.82,76067.84,0.02,0.21601,0.00016,15.88436]
[1777548626346,32.82,76065.57,0.02,0.21563,0.00016,15.86807]
[1777548626934,32.82,76065.57,0.02,0.21563,0.00016,15.86807]
[1777548627004,32.82,76063.47,0.02,0.21529,0.00016,15.85289]
[1777548628482,32.82,76063.47,0.02,0.21529,0.00016,15.85302]
[1777548629224,32.82,76063.47,0.02,0.21529,0.00016,15.85302]
[1777548630796,32.82,76058.25,0.02,0.21444,0.00016,15.81533]
[1777548636418,32.82,76051.47,0.02,0.2133,0.00016,15.76196]
[1777548638667,32.82,76052.05,0.02,0.21339,0.00016,15.76627]
[1777548640305,32.82,76051.82,0.02,0.21336,0.00016,15.76469]
[1777548645479,32.82,76049.79,0.02,0.21304,0.00016,15.75056]
[1777548647822,32.82,76049.11,0.02,0.21293,0.00016,15.7457]
[1777548649791,32.82,76049.7,0.02,0.21303,0.00016,15.75015]
[1777548649854,32.82,76049.7,0.02,0.21303,0.00016,15.75015]
[1777548655336,32.82,76051.47,0.02,0.21333,0.00016,15.76326]
[1777548656340,32.83,76051.77,0.02,0.21338,0.00016,15.76571]
[1777548661367,32.83,76052.94,0.02,0.21359,0.00016,15.7747]
[1777548666383,32.83,76052.37,0.02,0.21349,0.00016,15.77056]
[1777548670994,32.83,76050.62,0.02,0.2132,0.00016,15.75781]
[1777548671046,32.83,76050.62,0.02,0.2132,0.00016,15.75781]
[1777548671382,32.83,76050.62,0.02,0.2132,0.00016,15.75781]
[1777548671331,32.83,76050.55,0.02,0.21319,0.00016,15.75728]
[1777548675216,32.83,76045.08,0.02,0.2123,0.00016,15.7176]
[1777548675302,32.83,76045.6,0.02,0.21239,0.00016,15.72144]
[1777548680274,32.83,76045.5,0.02,0.21237,0.00016,15.72081]
[1777548680328,32.83,76045.63,0.02,0.2124,0.00016,15.72182]
[1777548684537,32.83,76046.62,0.02,0.21256,0.00016,15.72912]
[1777548684752,32.83,76048.72,0.02,0.2129,0.00016,15.74448]
[1777548689787,32.83,76048.95,0.02,0.21295,0.00016,15.74667]
[1777548694822,32.83,76049.0,0.02,0.21293,0.00016,15.7427]
[1777548699857,32.83,76046.9,0.02,0.2126,0.00016,15.72807]
[1777548704891,32.84,76045.49,0.02,0.21239,0.00016,15.7185]
[1777548710331,32.84,76045.28,0.02,0.21237,0.00016,15.71753]
[1777548714749,32.84,76045.07,0.02,0.21235,0.00016,15.71685]
[1777548714768,32.84,76045.07,0.02,0.21235,0.00016,15.71685]
[1777548714963,32.84,76045.04,0.02,0.21235,0.00016,15.71663]
[1777548716344,32.84,76045.04,0.02,0.21235,0.00016,15.71663]
[1777548716359,32.84,76043.35,0.02,0.21208,0.00016,15.70466]
[1777548716777,32.84,76043.35,0.02,0.21208,0.00016,15.70466]
[1777548717260,32.84,76043.35,0.02,0.21208,0.00016,15.70466]
[1777548717330,32.84,76043.15,0.02,0.21205,0.00016,15.70336]
[1777548720405,32.84,76043.02,0.02,0.21203,0.00016,15.70274]
[1777548720670,32.84,76043.13,0.02,0.21206,0.00016,15.7037]
[1777548721954,32.84,76042.83,0.02,0.21201,0.00016,15.70152]
[1777548721996,32.84,76042.83,0.02,0.21201,0.00016,15.70152]
[1777548722394,32.84,76027.43,0.02,0.20951,0.00016,15.58969]
[1777548723157,32.84,76027.43,0.02,0.20951,0.00016,15.58969]
[1777548723173,32.84,76027.43,0.02,0.20951,0.00016,15.58969]
[1777548723402,32.84,76027.43,0.02,0.20951,0.00016,15.58969]
[1777548723472,32.84,76022.37,0.02,0.2087,0.00016,15.55298]
[1777548724705,32.84,76022.43,0.02,0.20871,0.00016,15.55342]
[1777548724736,32.84,76022.43,0.02,0.20871,0.00016,15.55342]
[1777548725041,32.84,76009.91,0.02,0.2067,0.00016,15.46207]
[1777548725471,32.84,76009.91,0.02,0.2067,0.00016,15.46207]
[1777548725487,32.84,76009.91,0.02,0.2067,0.00016,15.46207]
[1777548727900,32.84,76010.53,0.02,0.2068,0.00016,15.4667]
[1777548728071,32.85,76012.64,0.02,0.20714,0.00016,15.48227]
[1777548729037,32.85,76012.64,0.02,0.20714,0.00016,15.48227]
[1777548729138,32.85,76012.79,0.02,0.20717,0.00016,15.48362]
[1777548735112,32.85,76013.68,0.02,0.20733,0.00016,15.49081]
[1777548740148,32.85,76014.36,0.02,0.20745,0.00016,15.4963]
[1777548745185,32.85,76015.56,0.02,0.20765,0.00016,15.50552]
[1777548750217,32.85,76011.53,0.02,0.20702,0.00016,15.47658]
[1777548752263,32.85,76011.04,0.02,0.20689,0.00016,15.46824]
[1777548752288,32.85,76011.04,0.02,0.20689,0.00016,15.46824]
[1777548753270,32.85,76014.0,0.02,0.20737,0.00016,15.49]
[1777548753431,32.85,76015.4,0.02,0.2076,0.00016,15.50033]
[1777548758179,32.86,76013.02,0.02,0.20723,0.00016,15.48336]
[1777548758446,32.86,76012.55,0.02,0.20715,0.00016,15.48005]
[1777548760164,32.86,76010.79,0.02,0.20688,0.00016,15.46732]
[1777548760287,32.86,76011.02,0.02,0.20692,0.00016,15.46916]
[1777548760905,32.86,76011.02,0.02,0.20692,0.00016,15.46916]
[1777548761294,32.86,76011.87,0.02,0.20706,0.00016,15.47552]
[1777548766330,32.86,76012.63,0.02,0.2072,0.00016,15.48184]
[1777548771365,32.86,76006.7,0.02,0.20627,0.00016,15.43953]
[1777548776058,32.87,76006.24,0.02,0.20621,0.00016,15.43706]
[1777548777401,32.87,76006.09,0.02,0.20619,0.00016,15.43596]
[1777548777604,32.87,76005.72,0.02,0.20614,0.00016,15.43368]
[1777548777614,32.87,76005.72,0.02,0.20614,0.00016,15.43368]
[1777548779655,32.87,76002.2,0.02,0.20559,0.00016,15.40835]
[1777548780736,32.87,75999.74,0.02,0.2052,0.00016,15.39058]
[1777548781707,32.87,75999.15,0.02,0.20511,0.00016,15.3865]
[1777548787476,32.87,75995.51,0.02,0.20456,0.00016,15.36133]
[1777548792512,32.88,75993.0,0.02,0.20418,0.00016,15.3439]
[1777548798475,32.88,75999.09,0.02,0.20517,0.00016,15.389]
[1777548798521,32.88,75998.32,0.02,0.20505,0.00016,15.38355]
[1777548803933,32.88,76004.41,0.02,0.20604,0.00016,15.42904]
[1777548809704,32.89,76007.81,0.02,0.20661,0.00016,15.45494]
[1777548809907,32.89,76007.81,0.02,0.20661,0.00016,15.45494]
[1777548810035,32.89,76007.81,0.02,0.20661,0.00016,15.45494]
[1777548810163,32.89,76006.45,0.02,0.20639,0.00016,15.44516]
[1777548812380,32.89,76017.78,0.02,0.20818,0.00016,15.52361]
[1777548814070,32.89,76017.78,0.02,0.20818,0.00016,15.52361]
[1777548814104,32.89,76017.78,0.02,0.20818,0.00016,15.52361]
[1777548814137,32.89,76016.99,0.02,0.20806,0.00016,15.51802]
[1777548820149,32.89,76020.76,0.02,0.20869,0.00016,15.54625]
[1777548820369,32.89,76020.76,0.02,0.20869,0.00016,15.54625]
[1777548820470,32.89,76020.57,0.02,0.20866,0.00016,15.54511]
[1777548823335,32.89,76020.54,0.02,0.20866,0.00016,15.54514]
[1777548823357,32.89,76020.54,0.02,0.20866,0.00016,15.54514]
[1777548823390,32.89,76020.78,0.02,0.2087,0.00016,15.54702]
[1777548826482,32.89,76022.27,0.02,0.20895,0.00016,15.55811]
[1777548826507,32.89,76022.27,0.02,0.20895,0.00016,15.55811]
[1777548828527,32.89,76022.03,0.02,0.20891,0.00016,15.55648]
[1777548828552,32.89,76022.03,0.02,0.20891,0.00016,15.55648]
[1777548835813,32.9,76021.65,0.02,0.20888,0.00016,15.55477]
[1777548837158,32.9,76021.65,0.02,0.20888,0.00016,15.55477]
[1777548837165,32.9,76021.75,0.02,0.20889,0.00016,15.55562]
[1777548842862,32.9,76022.45,0.02,0.20902,0.00016,15.5614]
[1777548847896,32.9,76022.67,0.02,0.20907,0.00016,15.56355]
[1777548853449,32.9,76022.4,0.02,0.20904,0.00016,15.56202]
[1777548854904,32.9,76022.23,0.02,0.20901,0.00016,15.56058]
[1777548854932,32.9,76022.23,0.02,0.20901,0.00016,15.56058]
[1777548857168,32.9,76022.0,0.02,0.20896,0.00016,15.55859]
[1777548860991,32.9,76022.08,0.02,0.20894,0.00016,15.55763]
[1777548861032,32.9,76022.08,0.02,0.20894,0.00016,15.55763]
[1777548867034,32.89,76022.2,0.02,0.20891,0.00016,15.55637]
[1777548869683,32.89,76022.6,0.02,0.20896,0.00016,15.55868]
[1777548870316,32.89,76027.06,0.02,0.20967,0.00016,15.59053]
[1777548872926,32.88,76031.69,0.02,0.21035,0.00016,15.6186]
[1777548873536,32.88,76031.69,0.02,0.21035,0.00016,15.61823]
[1777548879311,32.88,76030.59,0.02,0.21013,0.00016,15.60839]
[1777548879332,32.88,76030.59,0.02,0.21013,0.00016,15.60839]
[1777548879408,32.88,76030.53,0.02,0.21011,0.00016,15.60759]
[1777548881277,32.88,76030.58,0.02,0.21012,0.00016,15.60795]
[1777548881334,32.87,76030.77,0.02,0.21013,0.00016,15.60861]
[1777548882054,32.87,76030.77,0.02,0.21013,0.00016,15.60861]
[1777548882151,32.87,76030.83,0.02,0.21014,0.00016,15.60904]
[1777548883107,32.87,76030.83,0.02,0.21014,0.00016,15.60904]
[1777548883119,32.87,76030.83,0.02,0.21014,0.00016,15.60904]
[1777548883144,32.87,76030.87,0.02,0.21014,0.00016,15.60897]
[1777548884638,32.87,76031.13,0.02,0.21017,0.00016,15.6105]
[1777548884650,32.87,76031.13,0.02,0.21017,0.00016,15.6105]
[1777548884716,32.87,76031.13,0.02,0.21017,0.00016,15.6105]
[1777548885157,32.87,76032.11,0.02,0.21032,0.00016,15.61727]
[1777548886384,32.87,76032.11,0.02,0.21032,0.00016,15.61727]
[1777548886425,32.87,76033.5,0.02,0.21053,0.00016,15.62665]
[1777548887296,32.87,76033.5,0.02,0.21053,0.00016,15.62665]
[1777548887605,32.87,76033.45,0.02,0.21051,0.00016,15.6259]
[1777548888643,32.86,76033.44,0.02,0.2105,0.00016,15.62545]
[1777548888652,32.86,76033.44,0.02,0.2105,0.00016,15.62545]
[1777548889449,32.86,76033.7,0.02,0.21054,0.00016,15.62695]
[1777548890508,32.86,76033.7,0.02,0.21054,0.00016,15.62695]
[1777548890625,32.85,76033.45,0.02,0.21041,0.00016,15.6213]
[1777548892009,32.84,76033.46,0.02,0.21032,0.00016,15.61761]
[1777548892109,32.84,76033.41,0.02,0.21032,0.00016,15.61725]
[1777548895558,32.82,76033.39,0.02,0.21014,0.00016,15.60976]
[1777548896234,32.79,76032.84,0.02,0.20989,0.00016,15.59868]
[1777548901274,32.73,76032.37,0.02,0.20937,0.00016,15.57551]
[1777548907553,32.7,76030.97,0.02,0.20886,0.00016,15.5533]
[1777548913124,32.66,76026.18,0.02,0.2078,0.00016,15.50533]
[1777548918420,32.65,76028.06,0.02,0.20808,0.00016,15.51824]
[1777548921563,32.65,76027.67,0.02,0.208,0.00016,15.51449]
[1777548923968,32.65,76027.91,0.02,0.20802,0.00016,15.51559]
[1777548924431,32.65,76027.87,0.02,0.20801,0.00016,15.51508]
[1777548925317,32.65,76027.87,0.02,0.20801,0.00016,15.51508]
[1777548925994,32.65,76028.69,0.02,0.20814,0.00016,15.52088]
[1777548926018,32.65,76028.69,0.02,0.20814,0.00016,15.52088]
[1777548931424,32.64,76030.33,0.02,0.20838,0.00016,15.53203]
[1777548936466,32.64,76030.24,0.02,0.20829,0.00016,15.52517]
[1777548941548,32.64,76029.6,0.02,0.20816,0.00016,15.51917]
[1777548946596,32.63,76028.79,0.02,0.20801,0.00016,15.51238]
[1777548948325,32.63,76027.3,0.02,0.20776,0.00016,15.50104]
[1777548948345,32.63,76027.3,0.02,0.20776,0.00016,15.50104]
[1777548950345,32.63,76027.11,0.02,0.20772,0.00016,15.49925]
[1777548950386,32.63,76027.11,0.02,0.20772,0.00016,15.49925]
[1777548952359,32.63,76028.17,0.02,0.20788,0.00016,15.50665]
[1777548952406,32.63,76028.17,0.02,0.20788,0.00016,15.50665]
[1777548957662,32.63,76029.34,0.02,0.20805,0.00016,15.51405]
[1777548962697,32.62,76030.53,0.02,0.20822,0.00016,15.52181]
[1777548967901,32.62,76030.29,0.02,0.20816,0.00016,15.51928]
[1777548973512,32.62,76032.35,0.02,0.20846,0.00016,15.53308]
[1777548978839,32.61,76033.96,0.02,0.20871,0.00016,15.5441]
[1777548984853,32.61,76034.32,0.02,0.20873,0.00016,15.54531]
[1777548990894,32.61,76034.72,0.02,0.20877,0.00016,15.54707]
[1777548996936,32.6,76034.68,0.02,0.20869,0.00016,15.54071]
[1777549001971,32.6,76034.9,0.02,0.20871,0.00016,15.54139]
[1777549003785,32.6,76034.96,0.02,0.20871,0.00016,15.54146]
[1777549003815,32.6,76034.96,0.02,0.20871,0.00016,15.54146]
[1777549004147,32.6,76039.16,0.02,0.20939,0.00016,15.57231]
[1777549005196,32.6,76046.71,0.02,0.21062,0.00016,15.6275]
[1777549010313,32.59,76045.8,0.02,0.21045,0.00016,15.61975]
[1777549018088,32.59,76043.39,0.02,0.21,0.00016,15.5995]
[1777549020570,32.58,76043.94,0.02,0.21008,0.00016,15.60325]
[1777549020649,32.58,76044.73,0.02,0.2102,0.00016,15.60847]
[1777549021150,32.58,76044.73,0.02,0.2102,0.00016,15.60847]
[1777549027152,32.58,76048.66,0.02,0.21081,0.00016,15.63606]
[1777549029408,32.58,76048.84,0.02,0.21084,0.00016,15.63719]
[1777549031429,32.58,76050.42,0.02,0.21109,0.00016,15.64839]
[1777549033457,32.58,76051.73,0.02,0.21129,0.00016,15.65761]
[1777549039236,32.57,76055.81,0.02,0.21193,0.00016,15.6861]
[1777549044745,32.57,76054.49,0.02,0.21169,0.00016,15.67567]
[1777549054143,32.56,76063.45,0.02,0.21308,0.00016,15.73444]
[1777549059376,32.56,76066.87,0.02,0.21361,0.00017,15.75788]
[1777549061503,32.56,76066.97,0.02,0.21362,0.00017,15.75834]
[1777549061700,32.56,76081.77,0.02,0.21606,0.00017,15.86575]
[1777549061825,32.56,76081.77,0.02,0.21606,0.00017,15.86575]
[1777549061894,32.56,76081.77,0.02,0.21606,0.00017,15.86575]
[1777549061907,32.56,76081.77,0.02,0.21606,0.00017,15.86575]
[1777549062070,32.56,76081.77,0.02,0.21606,0.00017,15.86575]
[1777549062151,32.56,76081.77,0.02,0.21606,0.00017,15.86575]
[1777549062276,32.56,76081.77,0.02,0.21606,0.00017,15.86575]
[1777549062368,32.56,76081.77,0.02,0.21606,0.00017,15.86575]
[1777549062402,32.56,76081.52,0.02,0.21602,0.00017,15.86393]
[1777549063320,32.56,76081.52,0.02,0.21602,0.00017,15.86393]
[1777549063358,32.56,76081.52,0.02,0.21602,0.00017,15.86393]
[1777549063558,32.56,76076.02,0.02,0.2151,0.00017,15.82385]
[1777549064562,32.56,76076.02,0.02,0.2151,0.00017,15.82385]
[1777549064636,32.56,76076.2,0.02,0.21513,0.00017,15.82519]
[1777549066548,32.56,76073.48,0.02,0.21468,0.00017,15.80539]
[1777549066637,32.56,76071.97,0.02,0.21444,0.00017,15.79443]
[1777549068135,32.56,76071.97,0.02,0.21444,0.00017,15.79443]
[1777549068666,32.56,76071.97,0.02,0.21444,0.00017,15.79443]
[1777549068710,32.56,76072.02,0.02,0.21445,0.00017,15.79494]
[1777549069489,32.56,76072.02,0.02,0.21445,0.00017,15.79494]
[1777549069661,32.56,76072.32,0.02,0.2145,0.00017,15.79721]
[1777549070020,32.56,76072.32,0.02,0.2145,0.00017,15.79721]
[1777549070183,32.56,76072.32,0.02,0.2145,0.00017,15.79721]
[1777549070458,32.56,76072.56,0.02,0.21454,0.00017,15.79896]
[1777549072954,32.56,76072.19,0.02,0.21448,0.00017,15.7965]
[1777549073479,32.56,76072.44,0.02,0.21453,0.00017,15.7984]
[1777549074435,32.56,76072.44,0.02,0.21453,0.00017,15.7984]
[1777549074496,32.56,76072.97,0.02,0.21462,0.00017,15.80235]
[1777549078675,32.56,76073.88,0.02,0.21477,0.00017,15.80914]
[1777549078719,32.56,76074.48,0.02,0.21487,0.00017,15.81367]
[1777549080527,32.56,76074.65,0.02,0.2149,0.00017,15.81498]
[1777549080566,32.56,76074.65,0.02,0.2149,0.00017,15.81498]
[1777549082650,32.56,76066.34,0.02,0.21354,0.00017,15.75461]
[1777549088009,32.56,76066.64,0.02,0.2136,0.00017,15.75752]
[1777549094630,32.57,76067.9,0.02,0.21383,0.00017,15.76771]
[1777549095901,32.57,76067.79,0.02,0.21382,0.00017,15.76704]
[1777549097551,32.57,76068.26,0.02,0.2139,0.00017,15.77061]
[1777549097827,32.57,76076.13,0.02,0.2152,0.00017,15.82808]
[1777549100292,32.57,76076.5,0.02,0.21527,0.00017,15.83091]
[1777549100359,32.57,76075.88,0.02,0.21516,0.00017,15.82639]
[1777549105752,32.57,76076.19,0.02,0.21523,0.00017,15.82906]
[1777549108628,32.57,76075.27,0.02,0.21508,0.00017,15.8225]
[1777549113628,32.57,76071.33,0.02,0.21439,0.00017,15.78938]
[1777549118654,32.57,76071.08,0.02,0.21436,0.00017,15.78817]
[1777549123672,32.57,76071.38,0.02,0.21443,0.00017,15.79101]
[1777549128705,32.58,76071.99,0.02,0.21454,0.00017,15.7961]
[1777549129518,32.58,76071.97,0.02,0.21454,0.00017,15.79608]
[1777549129719,32.58,76072.52,0.02,0.21464,0.00017,15.80022]
[1777549130325,32.58,76072.52,0.02,0.21464,0.00017,15.80022]
[1777549130328,32.58,76072.95,0.02,0.21471,0.00017,15.80335]
[1777549136628,32.58,76073.1,0.02,0.21475,0.00017,15.80505]
[1777549142626,32.58,76071.87,0.02,0.21456,0.00017,15.7967]
[1777549147354,32.58,76071.93,0.02,0.21458,0.00017,15.79781]
[1777549147799,32.58,76071.83,0.02,0.21458,0.00017,15.79748]
[1777549150247,32.59,76072.09,0.02,0.21463,0.00017,15.79965]
[1777549150348,32.59,76072.46,0.02,0.21469,0.00017,15.80234]
[1777549151152,32.59,76072.46,0.02,0.21469,0.00017,15.80234]
[1777549151209,32.59,76072.52,0.02,0.2147,0.00017,15.80292]
[1777549157116,32.59,76071.07,0.02,0.21448,0.00017,15.79314]
[1777549158484,32.59,76071.07,0.02,0.21448,0.00017,15.79314]
[1777549158900,32.59,76071.21,0.02,0.21451,0.00017,15.79445]
[1777549160353,32.59,76071.9,0.02,0.21463,0.00017,15.79962]
[1777549160880,32.59,76071.9,0.02,0.21463,0.00017,15.79962]
[1777549160555,32.59,76065.81,0.02,0.21362,0.00017,15.75521]
[1777549161153,32.59,76058.48,0.02,0.21242,0.00016,15.7018]
[1777549163960,32.59,76057.01,0.02,0.21218,0.00016,15.69147]
[1777549164538,32.59,76057.01,0.02,0.21218,0.00016,15.69147]
[1777549164848,32.59,76057.01,0.02,0.21218,0.00016,15.69147]
[1777549164880,32.59,76050.16,0.02,0.21107,0.00016,15.64171]
[1777549170211,32.6,76047.37,0.02,0.21063,0.00016,15.62214]
[1777549175247,32.6,76046.26,0.02,0.21043,0.00016,15.61008]
[1777549178151,32.6,76045.97,0.02,0.21039,0.00016,15.60836]
[1777549178906,32.6,76045.97,0.02,0.21039,0.00016,15.60836]
[1777549179068,32.6,76045.72,0.02,0.21036,0.00016,15.60693]
[1777549181646,32.6,76040.41,0.02,0.20949,0.00016,15.56819]
[1777549181783,32.6,76040.41,0.02,0.20949,0.00016,15.56819]
[1777549181802,32.6,76031.71,0.02,0.20809,0.00016,15.50468]
[1777549187331,32.61,76028.81,0.02,0.20764,0.00016,15.48422]
[1777549193377,32.61,76027.81,0.02,0.2075,0.00016,15.47792]
[1777549198411,32.61,76026.62,0.02,0.20732,0.00016,15.47004]
[1777549200657,32.61,76026.57,0.02,0.20732,0.00016,15.46985]
[1777549200849,32.61,76026.57,0.02,0.20732,0.00016,15.46985]
[1777549202438,32.61,76016.15,0.02,0.20564,0.00016,15.39347]
[1777549203821,32.61,76016.15,0.02,0.20564,0.00016,15.39347]
[1777549205936,32.61,76008.2,0.02,0.20437,0.00016,15.33511]
[1777549206004,32.61,76008.2,0.02,0.20437,0.00016,15.33511]
[1777549206035,32.61,76008.2,0.02,0.20437,0.00016,15.33511]
[1777549206112,32.61,76008.2,0.02,0.20437,0.00016,15.33511]
[1777549206336,32.61,76008.2,0.02,0.20437,0.00016,15.33511]
[1777549206433,32.61,76008.2,0.02,0.20437,0.00016,15.33511]
[1777549206951,32.61,76008.2,0.02,0.20437,0.00016,15.33511]
[1777549206934,32.62,75993.63,0.02,0.20204,0.00016,15.22762]
[1777549207272,32.62,75993.63,0.02,0.20204,0.00016,15.22762]
[1777549207522,32.62,75993.63,0.02,0.20204,0.00016,15.22762]
[1777549207846,32.62,75993.63,0.02,0.20204,0.00016,15.22762]
[1777549207932,32.62,75993.63,0.02,0.20204,0.00016,15.22762]
[1777549208543,32.62,75991.02,0.02,0.20163,0.00016,15.2084]
[1777549208906,32.62,75995.88,0.02,0.2024,0.00016,15.24454]
[1777549211629,32.62,75995.93,0.02,0.20242,0.00016,15.24511]
[1777549211659,32.62,75995.32,0.02,0.20232,0.00016,15.24069]
[1777549214019,32.62,75996.05,0.02,0.20244,0.00016,15.24627]
[1777549214883,32.62,75990.13,0.02,0.2015,0.00016,15.20255]
[1777549215429,32.62,75990.13,0.02,0.2015,0.00016,15.20255]
[1777549215707,32.62,75989.25,0.02,0.20136,0.00016,15.19614]
[1777549218779,32.62,75987.55,0.02,0.2011,0.00016,15.18376]
[1777549218806,32.62,75985.15,0.02,0.20072,0.00016,15.16607]
[1777549220283,32.62,75984.4,0.02,0.2006,0.00016,15.16063]
[1777549220750,32.62,75984.4,0.02,0.2006,0.00016,15.16063]
[1777549221357,32.62,75983.46,0.02,0.20045,0.00016,15.15377]
[1777549221898,32.62,75983.46,0.02,0.20045,0.00016,15.15377]
[1777549223492,32.62,75979.89,0.02,0.19989,0.00016,15.12752]
[1777549224790,32.62,75976.22,0.02,0.19931,0.00016,15.10043]
[1777549224792,32.62,75968.71,0.02,0.19813,0.00016,15.0448]
[1777549226842,32.62,75968.28,0.02,0.19807,0.00016,15.04183]
[1777549226882,32.62,75968.28,0.02,0.19807,0.00016,15.04183]
[1777549226862,32.62,75959.73,0.02,0.19672,0.00016,14.97847]
[1777549227309,32.62,75959.73,0.02,0.19672,0.00016,14.97847]
[1777549227849,32.62,75959.73,0.02,0.19672,0.00016,14.97847]
[1777549227928,32.62,75959.98,0.02,0.19677,0.00016,14.98063]
[1777549228387,32.62,75959.98,0.02,0.19677,0.00016,14.98063]
[1777549228622,32.62,75959.51,0.02,0.1967,0.00016,14.97743]
[1777549233656,32.63,75957.08,0.02,0.19631,0.00016,14.95592]
[1777549238691,32.63,75953.68,0.02,0.19581,0.00016,14.93213]
[1777549243729,32.64,75954.52,0.02,0.19597,0.00016,14.93995]
[1777549248760,32.64,75955.94,0.02,0.19622,0.00016,14.95185]
[1777549253795,32.65,75955.0,0.02,0.1961,0.00016,14.9461]
[1777549258832,32.65,75953.86,0.02,0.19595,0.00016,14.93884]
[1777549263867,32.65,75952.92,0.02,0.19583,0.00016,14.933]
[1777549268902,32.66,75950.05,0.02,0.19541,0.00016,14.91294]
[1777549273937,32.66,75949.32,0.02,0.19532,0.00016,14.90881]
[1777549278972,32.66,75947.87,0.02,0.19512,0.00016,14.89933]
[1777549279520,32.66,75947.87,0.02,0.19512,0.00016,14.89933]
[1777549280033,32.66,75942.26,0.02,0.19425,0.00016,14.85779]
[1777549282586,32.67,75940.67,0.02,0.19402,0.00016,14.84653]
[1777549283001,32.67,75940.84,0.02,0.19405,0.00016,14.84814]
[1777549288038,32.67,75946.52,0.02,0.19497,0.00016,14.89195]
[1777549293072,32.68,75944.07,0.02,0.19457,0.00016,14.87024]
[1777549296110,32.68,75951.87,0.02,0.19581,0.00016,14.92925]
[1777549298135,32.68,75952.28,0.02,0.19589,0.00016,14.93282]
[1777549298395,32.68,75952.28,0.02,0.19589,0.00016,14.93282]
[1777549299045,32.68,75949.3,0.02,0.19542,0.00016,14.91069]
[1777549299612,32.68,75921.1,0.02,0.19104,0.00015,14.70029]
[1777549300336,32.68,75921.1,0.02,0.19104,0.00015,14.70029]
[1777549300363,32.68,75921.1,0.02,0.19104,0.00015,14.70029]
[1777549300399,32.68,75920.52,0.02,0.19095,0.00015,14.69604]
[1777549301354,32.68,75920.52,0.02,0.19095,0.00015,14.69604]
[1777549301383,32.68,75920.52,0.02,0.19095,0.00015,14.69604]
[1777549301392,32.68,75920.52,0.02,0.19095,0.00015,14.69604]
[1777549301452,32.68,75920.9,0.02,0.19102,0.00015,14.69905]
[1777549302185,32.68,75920.9,0.02,0.19102,0.00015,14.69905]
[1777549302247,32.68,75921.71,0.02,0.19115,0.00015,14.70529]
[1777549303127,32.68,75921.71,0.02,0.19115,0.00015,14.70529]
[1777549303998,32.68,75921.77,0.02,0.19116,0.00015,14.7061]
[1777549305176,32.68,75922.29,0.02,0.19125,0.00015,14.71017]
[1777549305203,32.68,75922.29,0.02,0.19125,0.00015,14.71017]
[1777549305774,32.68,75922.29,0.02,0.19125,0.00015,14.71017]
[1777549305868,32.68,75922.29,0.02,0.19125,0.00015,14.71017]
[1777549306061,32.68,75922.45,0.02,0.19128,0.00015,14.71155]
[1777549306603,32.68,75911.54,0.02,0.1896,0.00015,14.62999]
[1777549307146,32.68,75911.54,0.02,0.1896,0.00015,14.62999]
[1777549307670,32.68,75911.54,0.02,0.1896,0.00015,14.62999]
[1777549307681,32.68,75911.54,0.02,0.1896,0.00015,14.62999]
[1777549307687,32.68,75911.54,0.02,0.1896,0.00015,14.62999]
[1777549307991,32.68,75907.01,0.02,0.18891,0.00015,14.59637]
[1777549312991,32.69,75902.29,0.02,0.18821,0.00015,14.56231]
[1777549316489,32.69,75897.93,0.02,0.18757,0.00015,14.53101]
[1777549316520,32.69,75897.51,0.02,0.18752,0.00015,14.52808]
[1777549317274,32.69,75897.51,0.02,0.18752,0.00015,14.52808]
[1777549317875,32.69,75897.51,0.02,0.18752,0.00015,14.52808]
[1777549319286,32.69,75892.86,0.02,0.18682,0.00015,14.4937]
[1777549319721,32.69,75888.64,0.02,0.18618,0.00015,14.46232]
[1777549324545,32.7,75888.95,0.02,0.18625,0.00015,14.46549]
[1777549324609,32.7,75888.95,0.02,0.18625,0.00015,14.46549]
[1777549324635,32.7,75888.95,0.02,0.18625,0.00015,14.46549]
[1777549325027,32.7,75887.85,0.02,0.18609,0.00015,14.45755]
[1777549325554,32.7,75887.85,0.02,0.18609,0.00015,14.45755]
[1777549325838,32.7,75871.86,0.02,0.18367,0.00015,14.33777]
[1777549327285,32.7,75874.24,0.02,0.18403,0.00015,14.35565]
[1777549327629,32.7,75874.24,0.02,0.18403,0.00015,14.35565]
[1777549327684,32.7,75874.24,0.02,0.18403,0.00015,14.35565]
[1777549327714,32.7,75874.24,0.02,0.18403,0.00015,14.35565]
[1777549331019,32.7,75874.84,0.02,0.18414,0.00015,14.36125]
[1777549331071,32.7,75874.84,0.02,0.18414,0.00015,14.36125]
[1777549331097,32.7,75874.84,0.02,0.18414,0.00015,14.36125]
[1777549331389,32.7,75871.55,0.02,0.18365,0.00015,14.33653]
[1777549331426,32.7,75871.55,0.02,0.18365,0.00015,14.33653]
[1777549331948,32.7,75871.55,0.02,0.18365,0.00015,14.33653]
[1777549336501,32.71,75880.14,0.02,0.18499,0.00015,14.40316]
[1777549336533,32.71,75880.14,0.02,0.18499,0.00015,14.40316]
[1777549337751,32.71,75880.64,0.02,0.18506,0.00015,14.40692]
[1777549337769,32.71,75880.64,0.02,0.18506,0.00015,14.40692]
[1777549337784,32.71,75880.64,0.02,0.18506,0.00015,14.40692]
[1777549337804,32.71,75880.64,0.02,0.18506,0.00015,14.40692]
[1777549337807,32.71,75880.73,0.02,0.18508,0.00015,14.40782]
[1777549339717,32.71,75880.73,0.02,0.18509,0.00015,14.40805]
[1777549339741,32.71,75880.73,0.02,0.18509,0.00015,14.40805]
[1777549339847,32.71,75880.73,0.02,0.18509,0.00015,14.40805]
[1777549339859,32.71,75880.73,0.02,0.18509,0.00015,14.40805]
[1777549340032,32.71,75879.9,0.02,0.18497,0.00015,14.40204]
[1777549340268,32.71,75879.9,0.02,0.18497,0.00015,14.40204]
[1777549340382,32.71,75879.9,0.02,0.18497,0.00015,14.40204]
[1777549340441,32.71,75879.9,0.02,0.18497,0.00015,14.40204]
[1777549340525,32.71,75888.41,0.02,0.18626,0.00015,14.46613]
[1777549343818,32.71,75895.1,0.02,0.18729,0.00015,14.51666]
[1777549343850,32.71,75895.1,0.02,0.18729,0.00015,14.51666]
[1777549343918,32.71,75895.03,0.02,0.18728,0.00015,14.51623]
[1777549344837,32.71,75895.03,0.02,0.18728,0.00015,14.51623]
[1777549345238,32.71,75896.02,0.02,0.18743,0.00015,14.52373]
[1777549345485,32.71,75896.02,0.02,0.18743,0.00015,14.52373]
[1777549345539,32.71,75896.02,0.02,0.18743,0.00015,14.52373]
[1777549345707,32.71,75896.02,0.02,0.18743,0.00015,14.52373]
[1777549345783,32.71,75896.02,0.02,0.18743,0.00015,14.52373]
[1777549345827,32.71,75896.02,0.02,0.18743,0.00015,14.52373]
[1777549345875,32.71,75900.94,0.02,0.18818,0.00015,14.56066]
[1777549346911,32.71,75909.22,0.02,0.18945,0.00015,14.62269]
[1777549350040,32.71,75908.31,0.02,0.18932,0.00015,14.61623]
[1777549350067,32.71,75909.33,0.02,0.18948,0.00015,14.62416]
[1777549350583,32.71,75909.33,0.02,0.18948,0.00015,14.62416]
[1777549350626,32.71,75909.33,0.02,0.18948,0.00015,14.62416]
[1777549350662,32.71,75909.33,0.02,0.18948,0.00015,14.62416]
[1777549350707,32.71,75908.27,0.02,0.18932,0.00015,14.61623]
[1777549352222,32.71,75908.55,0.02,0.18932,0.00015,14.61353]
[1777549352260,32.71,75908.55,0.02,0.18932,0.00015,14.61353]
[1777549352728,32.71,75908.55,0.02,0.18932,0.00015,14.61353]
[1777549352765,32.71,75908.55,0.02,0.18932,0.00015,14.61353]
[1777549352806,32.71,75900.05,0.02,0.18802,0.00015,14.54988]
[1777549354018,32.71,75900.05,0.02,0.18802,0.00015,14.54988]
[1777549354050,32.71,75900.05,0.02,0.18802,0.00015,14.54988]
[1777549354020,32.71,75899.63,0.02,0.18796,0.00015,14.54681]
[1777549356082,32.71,75900.18,0.02,0.18804,0.00015,14.55093]
[1777549356086,32.71,75900.34,0.02,0.18807,0.00015,14.55223]
[1777549360070,32.72,75901.6,0.02,0.18826,0.00015,14.5618]
[1777549360081,32.72,75901.6,0.02,0.18826,0.00015,14.5618]
[1777549360111,32.72,75901.6,0.02,0.18826,0.00015,14.5618]
[1777549360113,32.72,75900.2,0.02,0.18805,0.00015,14.55136]
[1777549360149,32.72,75900.2,0.02,0.18805,0.00015,14.55136]
[1777549361068,32.72,75901.08,0.02,0.18818,0.00015,14.55801]
[1777549362001,32.72,75901.08,0.02,0.18818,0.00015,14.55801]
[1777549362008,32.72,75901.08,0.02,0.18818,0.00015,14.55801]
[1777549362016,32.72,75901.08,0.02,0.18818,0.00015,14.55801]
[1777549362030,32.72,75901.08,0.02,0.18818,0.00015,14.55801]
[1777549362058,32.72,75901.08,0.02,0.18818,0.00015,14.55801]
[1777549362093,32.72,75905.56,0.02,0.18887,0.00015,14.59153]
[1777549364204,32.72,75900.75,0.02,0.18814,0.00015,14.55567]
[1777549364232,32.72,75900.75,0.02,0.18814,0.00015,14.55567]
[1777549364581,32.72,75900.56,0.02,0.18811,0.00015,14.55424]
[1777549366107,32.72,75900.56,0.02,0.18811,0.00015,14.55424]
[1777549367105,32.72,75899.23,0.02,0.18791,0.00015,14.54436]
[1777549372114,32.72,75898.76,0.02,0.18784,0.00015,14.541]
[1777549372242,32.72,75896.31,0.02,0.18747,0.00015,14.52276]
[1777549372243,32.72,75896.31,0.02,0.18747,0.00015,14.52276]
[1777549372267,32.72,75896.31,0.02,0.18747,0.00015,14.52276]
[1777549377275,32.72,75896.16,0.02,0.18745,0.00015,14.52201]
[1777549379210,32.72,75896.54,0.02,0.18751,0.00015,14.52494]
[1777549380112,32.72,75889.27,0.02,0.18641,0.00015,14.47055]
[1777549380231,32.72,75889.27,0.02,0.18641,0.00015,14.47055]
[1777549380376,32.72,75889.27,0.02,0.18641,0.00015,14.47055]
[1777549380380,32.72,75889.27,0.02,0.18641,0.00015,14.47055]
[1777549380387,32.72,75889.27,0.02,0.18641,0.00015,14.47055]
[1777549380569,32.72,75889.27,0.02,0.18641,0.00015,14.47055]
[1777549380694,32.72,75889.12,0.02,0.18639,0.00015,14.46951]
[1777549382333,32.72,75889.99,0.02,0.18652,0.00015,14.47618]
[1777549382360,32.72,75889.99,0.02,0.18652,0.00015,14.47618]
[1777549382708,32.72,75888.42,0.02,0.18628,0.00015,14.46455]
[1777549383232,32.72,75888.42,0.02,0.18628,0.00015,14.46455]
[1777549383246,32.72,75888.42,0.02,0.18628,0.00015,14.46455]
[1777549383263,32.72,75888.42,0.02,0.18628,0.00015,14.46455]
[1777549383715,32.72,75889.12,0.02,0.18639,0.00015,14.46996]
[1777549384410,32.72,75889.12,0.02,0.18639,0.00015,14.46996]
[1777549384459,32.72,75889.12,0.02,0.18639,0.00015,14.46996]
[1777549384722,32.72,75890.35,0.02,0.18658,0.00015,14.47932]
[1777549386465,32.72,75888.84,0.02,0.18636,0.00015,14.46815]
[1777549386736,32.72,75889.72,0.02,0.18649,0.00015,14.47489]
[1777549390114,32.72,75889.28,0.02,0.18643,0.00015,14.47189]
[1777549391012,32.72,75889.4,0.02,0.18646,0.00015,14.47294]
[1777549391437,32.72,75888.8,0.02,0.18637,0.00015,14.46875]
[1777549391475,32.72,75888.8,0.02,0.18637,0.00015,14.46875]
[1777549391636,32.72,75888.8,0.02,0.18637,0.00015,14.46875]
[1777549392057,32.72,75885.04,0.02,0.1858,0.00015,14.44071]
[1777549394002,32.72,75884.99,0.02,0.1858,0.00015,14.44034]
[1777549394535,32.72,75880.61,0.02,0.18514,0.00015,14.4079]
[1777549395114,32.73,75880.9,0.02,0.18519,0.00015,14.41031]
[1777549400141,32.73,75880.12,0.02,0.18509,0.00015,14.40542]
[1777549405159,32.73,75880.45,0.02,0.18517,0.00015,14.40909]
[1777549406692,32.73,75878.75,0.02,0.18492,0.00015,14.39683]
[1777549406714,32.73,75878.75,0.02,0.18492,0.00015,14.39683]
[1777549408722,32.73,75882.57,0.02,0.1855,0.00015,14.42573]
[1777549408890,32.73,75886.83,0.02,0.18615,0.00015,14.45788]
[1777549411807,32.73,75887.03,0.02,0.18619,0.00015,14.45973]
[1777549412487,32.74,75886.34,0.02,0.18604,0.00015,14.44979]
[1777549412918,32.74,75888.16,0.02,0.18632,0.00015,14.46361]
[1777549413992,32.74,75888.16,0.02,0.18632,0.00015,14.46361]
[1777549414009,32.74,75891.13,0.02,0.18678,0.00015,14.48602]
[1777549415397,32.74,75890.88,0.02,0.18674,0.00015,14.48428]
[1777549416054,32.74,75890.88,0.02,0.18674,0.00015,14.48428]
[1777549416750,32.74,75891.6,0.02,0.18686,0.00015,14.48993]
[1777549416945,32.74,75891.33,0.02,0.18682,0.00015,14.48791]
[1777549417452,32.74,75891.33,0.02,0.18682,0.00015,14.48791]
[1777549417802,32.74,75891.33,0.02,0.18682,0.00015,14.48791]
[1777549419171,32.74,75899.91,0.02,0.18813,0.00015,14.55248]
[1777549421239,32.74,75904.28,0.02,0.1888,0.00015,14.58521]
[1777549422068,32.74,75909.32,0.02,0.18957,0.00015,14.62289]
[1777549422942,32.74,75909.32,0.02,0.18957,0.00015,14.62289]
[1777549423154,32.74,75908.75,0.02,0.18949,0.00015,14.61874]
[1777549423818,32.74,75908.75,0.02,0.18949,0.00015,14.61874]
[1777549423996,32.74,75908.73,0.02,0.18948,0.00015,14.61859]
[1777549427019,32.74,75898.9,0.02,0.18798,0.00015,14.54526]
[1777549432054,32.74,75902.92,0.02,0.1886,0.00015,14.57553]
[1777549437089,32.74,75900.82,0.02,0.18829,0.00015,14.56003]
[1777549442130,32.74,75901.79,0.02,0.18844,0.00015,14.56762]
[1777549447159,32.74,75898.06,0.02,0.18788,0.00015,14.54011]
[1777549452193,32.74,75898.55,0.02,0.18796,0.00015,14.54423]
[1777549455695,32.74,75897.0,0.02,0.18773,0.00015,14.53284]
[1777549456222,32.74,75896.61,0.02,0.18768,0.00015,14.53014]
[1777549456622,32.74,75896.61,0.02,0.18768,0.00015,14.53014]
[1777549457228,32.75,75887.91,0.02,0.18636,0.00015,14.4652]
[1777549457498,32.75,75887.91,0.02,0.18636,0.00015,14.4652]
[1777549464903,32.75,75884.12,0.02,0.18581,0.00015,14.43794]
[1777549467722,32.75,75884.11,0.02,0.18582,0.00015,14.43877]
[1777549469654,32.75,75882.51,0.02,0.18559,0.00015,14.42725]
[1777549470229,32.75,75882.51,0.02,0.18559,0.00015,14.42725]
[1777549470436,32.75,75890.17,0.02,0.18676,0.00015,14.48501]
[1777549471411,32.75,75890.17,0.02,0.18676,0.00015,14.48501]
[1777549471538,32.75,75890.17,0.02,0.18676,0.00015,14.48501]
[1777549471620,32.75,75889.38,0.02,0.1866,0.00015,14.47432]
[1777549477063,32.76,75891.35,0.02,0.18691,0.00015,14.48991]
[1777549478829,32.76,75890.87,0.02,0.18684,0.00015,14.48647]
[1777549478839,32.76,75890.87,0.02,0.18684,0.00015,14.48647]
[1777549478921,32.76,75889.17,0.02,0.18659,0.00015,14.4739]
[1777549480244,32.76,75889.17,0.02,0.18659,0.00015,14.4739]
[1777549480248,32.76,75883.68,0.02,0.18577,0.00015,14.43318]
[1777549480723,32.76,75883.68,0.02,0.18577,0.00015,14.43318]
[1777549480884,32.76,75883.68,0.02,0.18577,0.00015,14.43318]
[1777549480978,32.76,75883.83,0.02,0.18579,0.00015,14.43431]
[1777549483508,32.76,75881.29,0.02,0.18541,0.00015,14.41575]
[1777549483609,32.76,75880.18,0.02,0.18525,0.00015,14.40769]
[1777549485655,32.76,75880.32,0.02,0.18528,0.00015,14.40899]
[1777549485756,32.76,75880.51,0.02,0.18531,0.00015,14.41067]
[1777549491472,32.77,75880.87,0.02,0.1854,0.00015,14.41488]
[1777549497203,32.77,75880.85,0.02,0.18542,0.00015,14.41622]
[1777549500609,32.77,75881.06,0.02,0.18547,0.00015,14.41854]
[1777549500649,32.77,75881.06,0.02,0.18547,0.00015,14.41854]
[1777549500793,32.77,75881.06,0.02,0.18547,0.00015,14.41854]
[1777549500849,32.77,75881.06,0.02,0.18547,0.00015,14.41854]
[1777549501378,32.77,75878.39,0.02,0.18507,0.00015,14.39854]
[1777549501392,32.77,75878.39,0.02,0.18507,0.00015,14.39854]
[1777549501972,32.77,75878.39,0.02,0.18507,0.00015,14.39854]
[1777549501999,32.77,75878.39,0.02,0.18507,0.00015,14.39854]
[1777549508590,32.78,75881.99,0.02,0.18565,0.00015,14.42754]
[1777549513624,32.78,75880.36,0.02,0.18543,0.00015,14.41654]
[1777549518659,32.78,75880.51,0.02,0.18548,0.00015,14.41893]
[1777549523975,32.79,75876.9,0.02,0.18496,0.00015,14.39282]
[1777549524100,32.79,75876.9,0.02,0.18496,0.00015,14.39282]
[1777549524401,32.79,75879.3,0.02,0.18533,0.00015,14.41136]
[1777549525153,32.79,75879.3,0.02,0.18533,0.00015,14.41136]
[1777549525162,32.79,75883.13,0.02,0.18591,0.00015,14.44003]
[1777549527983,32.79,75885.14,0.02,0.18622,0.00015,14.45555]
[1777549528084,32.79,75885.57,0.02,0.18629,0.00015,14.45898]
[1777549532820,32.79,75884.97,0.02,0.18617,0.00015,14.45037]
[1777549534087,32.79,75884.66,0.02,0.18613,0.00015,14.44825]
[1777549535862,32.79,75880.47,0.02,0.18551,0.00015,14.41733]
[1777549536186,32.8,75885.49,0.02,0.18627,0.00015,14.45515]
[1777549538000,32.8,75885.45,0.02,0.18627,0.00015,14.45507]
[1777549538093,32.8,75885.45,0.02,0.18627,0.00015,14.45507]
[1777549538319,32.8,75885.45,0.02,0.18627,0.00015,14.45507]
[1777549538251,32.8,75874.5,0.02,0.18462,0.00015,14.37333]
[1777549538417,32.8,75874.5,0.02,0.18462,0.00015,14.37333]
[1777549538496,32.8,75874.5,0.02,0.18462,0.00015,14.37333]
[1777549538818,32.8,75874.5,0.02,0.18462,0.00015,14.37333]
[1777549539274,32.8,75874.5,0.02,0.18462,0.00015,14.37333]
[1777549539340,32.8,75843.56,0.02,0.17999,0.00015,14.14151]
[1777549540806,32.8,75842.34,0.02,0.17982,0.00015,14.13247]
[1777549541111,32.8,75842.58,0.02,0.17986,0.00015,14.13469]
[1777549541389,32.8,75842.58,0.02,0.17986,0.00015,14.13469]
[1777549541830,32.8,75842.71,0.02,0.17989,0.00015,14.13617]
[1777549543075,32.8,75855.97,0.02,0.18187,0.00015,14.23591]
[1777549547230,32.8,75859.91,0.02,0.18247,0.00015,14.26591]
[1777549547282,32.8,75859.91,0.02,0.18247,0.00015,14.26591]
[1777549547326,32.8,75862.57,0.02,0.18287,0.00015,14.28609]
[1777549548268,32.8,75873.39,0.02,0.1845,0.00015,14.36737]
[1777549550894,32.81,75881.48,0.02,0.18574,0.00015,14.42888]
[1777549551738,32.81,75881.48,0.02,0.18574,0.00015,14.42888]
[1777549551746,32.81,75881.48,0.02,0.18574,0.00015,14.42888]
[1777549551773,32.81,75881.48,0.02,0.18574,0.00015,14.42888]
[1777549551773,32.81,75881.48,0.02,0.18574,0.00015,14.42888]
[1777549551802,32.81,75881.48,0.02,0.18574,0.00015,14.42888]
[1777549551901,32.81,75875.65,0.02,0.18487,0.00015,14.3855]
[1777549553041,32.81,75875.65,0.02,0.18487,0.00015,14.3855]
[1777549553236,32.81,75870.37,0.02,0.18408,0.00015,14.34626]
[1777549553863,32.81,75870.37,0.02,0.18408,0.00015,14.34626]
[1777549554004,32.81,75870.37,0.02,0.18408,0.00015,14.34626]
[1777549554082,32.81,75870.37,0.02,0.18408,0.00015,14.34626]
[1777549554163,32.81,75877.06,0.02,0.18509,0.00015,14.39668]
[1777549554811,32.81,75877.06,0.02,0.18509,0.00015,14.39668]
[1777549554835,32.81,75877.06,0.02,0.18509,0.00015,14.39668]
[1777549554837,32.81,75877.06,0.02,0.18509,0.00015,14.39668]
[1777549554855,32.81,75877.06,0.02,0.18509,0.00015,14.39668]
[1777549555065,32.81,75877.06,0.02,0.18509,0.00015,14.39668]
[1777549555103,32.81,75877.06,0.02,0.18509,0.00015,14.39668]
[1777549555113,32.81,75881.08,0.02,0.18571,0.00015,14.42709]
[1777549556181,32.81,75881.08,0.02,0.18571,0.00015,14.42709]
[1777549556209,32.81,75881.08,0.02,0.18571,0.00015,14.42709]
[1777549556275,32.81,75880.96,0.02,0.18569,0.00015,14.42648]
[1777549557708,32.81,75881.11,0.02,0.18572,0.00015,14.42784]
[1777549557950,32.81,75890.64,0.02,0.18717,0.00015,14.49932]
[1777549559082,32.81,75890.64,0.02,0.18717,0.00015,14.49932]
[1777549559133,32.81,75890.64,0.02,0.18717,0.00015,14.49932]
[1777549559162,32.81,75889.4,0.02,0.18699,0.00015,14.4902]
[1777549559720,32.81,75889.4,0.02,0.18699,0.00015,14.4902]
[1777549559736,32.81,75889.4,0.02,0.18699,0.00015,14.4902]
[1777549559771,32.81,75889.4,0.02,0.18699,0.00015,14.4902]
[1777549560079,32.81,75888.96,0.02,0.18692,0.00015,14.48706]
[1777549560559,32.81,75888.96,0.02,0.18692,0.00015,14.48706]
[1777549561268,32.81,75881.88,0.02,0.18585,0.00015,14.4343]
[1777549564351,32.81,75885.96,0.02,0.18648,0.00015,14.46519]
[1777549564356,32.81,75887.78,0.02,0.18676,0.00015,14.47898]
[1777549564380,32.81,75887.78,0.02,0.18676,0.00015,14.47898]
[1777549564411,32.81,75887.78,0.02,0.18676,0.00015,14.47898]
[1777549565254,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549565573,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549565635,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549565686,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549565891,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549566013,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549566026,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549566213,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549566338,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549566350,32.81,75889.3,0.02,0.18699,0.00015,14.49053]
[1777549566288,32.81,75867.48,0.02,0.1837,0.00015,14.32731]
[1777549566599,32.81,75867.48,0.02,0.1837,0.00015,14.32731]
[1777549566846,32.81,75867.48,0.02,0.1837,0.00015,14.32731]
[1777549567142,32.81,75867.48,0.02,0.1837,0.00015,14.32731]
[1777549567150,32.82,75852.19,0.02,0.18142,0.00015,14.21306]
[1777549567796,32.82,75852.19,0.02,0.18142,0.00015,14.21306]
[1777549567923,32.82,75852.19,0.02,0.18142,0.00015,14.21306]
[1777549568340,32.82,75853.24,0.02,0.18157,0.00015,14.22103]
[1777549568560,32.82,75853.24,0.02,0.18157,0.00015,14.22103]
[1777549569201,32.82,75853.24,0.02,0.18157,0.00015,14.22103]
[1777549569218,32.82,75853.24,0.02,0.18157,0.00015,14.22103]
[1777549569266,32.82,75851.38,0.02,0.1813,0.00015,14.20709]
[1777549570130,32.82,75851.38,0.02,0.1813,0.00015,14.20709]
[1777549570154,32.82,75851.38,0.02,0.1813,0.00015,14.20709]
[1777549571055,32.82,75851.17,0.02,0.18127,0.00015,14.20562]
[1777549571068,32.82,75851.17,0.02,0.18127,0.00015,14.20562]
[1777549571284,32.82,75850.89,0.02,0.18123,0.00015,14.20376]
[1777549573022,32.82,75851.76,0.02,0.18136,0.00015,14.21041]
[1777549573095,32.82,75851.76,0.02,0.18136,0.00015,14.21041]
[1777549573198,32.82,75857.65,0.02,0.18224,0.00015,14.25457]
[1777549575389,32.82,75864.91,0.02,0.18334,0.00015,14.30934]
[1777549575417,32.82,75864.91,0.02,0.18334,0.00015,14.30934]
[1777549576071,32.82,75866.42,0.02,0.18357,0.00015,14.32082]
[1777549577355,32.82,75866.42,0.02,0.18357,0.00015,14.32082]
[1777549577364,32.82,75867.44,0.02,0.18373,0.00015,14.32878]
[1777549579365,32.82,75866.42,0.02,0.18358,0.00015,14.32129]
[1777549579377,32.82,75867.18,0.02,0.18369,0.00015,14.32715]
[1777549579386,32.82,75867.18,0.02,0.18369,0.00015,14.32715]
[1777549580547,32.82,75867.42,0.02,0.18373,0.00015,14.32894]
[1777549580629,32.82,75867.42,0.02,0.18373,0.00015,14.32894]
[1777549580711,32.82,75867.42,0.02,0.18373,0.00015,14.32894]
[1777549580772,32.82,75867.42,0.02,0.18373,0.00015,14.32894]
[1777549581202,32.82,75867.42,0.02,0.18373,0.00015,14.32894]
[1777549581355,32.82,75867.42,0.02,0.18373,0.00015,14.32894]
[1777549581215,32.82,75873.95,0.02,0.18472,0.00015,14.37798]
[1777549581923,32.82,75873.95,0.02,0.18472,0.00015,14.37798]
[1777549582040,32.82,75873.95,0.02,0.18472,0.00015,14.37798]
[1777549582121,32.82,75873.95,0.02,0.18472,0.00015,14.37798]
[1777549582129,32.82,75875.5,0.02,0.18496,0.00015,14.38992]
[1777549583792,32.82,75875.75,0.02,0.185,0.00015,14.39207]
[1777549583823,32.82,75875.75,0.02,0.185,0.00015,14.39207]
[1777549583833,32.82,75875.75,0.02,0.185,0.00015,14.39207]
[1777549584119,32.82,75875.75,0.02,0.185,0.00015,14.39207]
[1777549584370,32.82,75859.56,0.02,0.18258,0.00015,14.27133]
[1777549584869,32.82,75859.56,0.02,0.18258,0.00015,14.27133]
[1777549587185,32.82,75856.79,0.02,0.18217,0.00015,14.25081]
[1777549587220,32.83,75857.57,0.02,0.18229,0.00015,14.25693]
[1777549587720,32.83,75857.57,0.02,0.18229,0.00015,14.25693]
[1777549588157,32.83,75857.49,0.02,0.18228,0.00015,14.2564]
[1777549588960,32.83,75857.49,0.02,0.18228,0.00015,14.2564]
[1777549590002,32.83,75857.73,0.02,0.18232,0.00015,14.25835]
[1777549590274,32.83,75857.73,0.02,0.18232,0.00015,14.25835]
[1777549590570,32.83,75858.98,0.02,0.18251,0.00015,14.26777]
[1777549591179,32.83,75858.85,0.02,0.18244,0.00015,14.26184]
[1777549592185,32.83,75869.86,0.02,0.18409,0.00015,14.34434]
[1777549597221,32.83,75870.26,0.02,0.18417,0.00015,14.34806]
[1777549602270,32.83,75867.28,0.02,0.18374,0.00015,14.32677]
[1777549605154,32.83,75869.33,0.02,0.18406,0.00015,14.34238]
[1777549605209,32.83,75869.33,0.02,0.18406,0.00015,14.34238]
[1777549605270,32.83,75869.33,0.02,0.18406,0.00015,14.34238]
[1777549605313,32.83,75878.42,0.02,0.18543,0.00015,14.4105]
[1777549608363,32.83,75882.61,0.02,0.18608,0.00015,14.44251]
[1777549608482,32.83,75881.91,0.02,0.18597,0.00015,14.43728]
[1777549608531,32.83,75881.91,0.02,0.18597,0.00015,14.43728]
[1777549609335,32.83,75890.42,0.02,0.18727,0.00015,14.50114]
[1777549609887,32.83,75890.42,0.02,0.18727,0.00015,14.50114]
[1777549609921,32.83,75890.42,0.02,0.18727,0.00015,14.50114]
[1777549610328,32.83,75890.23,0.02,0.18724,0.00015,14.49982]
[1777549611886,32.83,75892.13,0.02,0.18753,0.00015,14.514]
[1777549612355,32.84,75892.03,0.02,0.18752,0.00015,14.5134]
[1777549613922,32.84,75891.9,0.02,0.1875,0.00015,14.5125]
[1777549613937,32.84,75891.9,0.02,0.1875,0.00015,14.5125]
[1777549618019,32.84,75894.22,0.02,0.18786,0.00015,14.5301]
[1777549618024,32.84,75894.22,0.02,0.18786,0.00015,14.5301]
[1777549620046,32.84,75892.05,0.02,0.18753,0.00015,14.51401]
[1777549620071,32.84,75892.05,0.02,0.18753,0.00015,14.51401]
[1777549620394,32.84,75891.56,0.02,0.18746,0.00015,14.51043]
[1777549622076,32.84,75891.48,0.02,0.18745,0.00015,14.5099]
[1777549622408,32.84,75893.95,0.02,0.18782,0.00015,14.52838]
[1777549622450,32.84,75893.95,0.02,0.18782,0.00015,14.52838]
[1777549622486,32.84,75893.95,0.02,0.18782,0.00015,14.52838]
[1777549627515,32.84,75893.04,0.02,0.18769,0.00015,14.5218]
[1777549628161,32.84,75893.04,0.02,0.18769,0.00015,14.5218]
[1777549628168,32.84,75893.04,0.02,0.18769,0.00015,14.5218]
[1777549628191,32.84,75893.04,0.02,0.18769,0.00015,14.5218]
[1777549628250,32.84,75891.45,0.02,0.18745,0.00015,14.50994]
[1777549630174,32.84,75891.45,0.02,0.18745,0.00015,14.51]
[1777549630377,32.84,75889.24,0.02,0.18712,0.00015,14.49368]
[1777549632196,32.84,75887.68,0.02,0.18688,0.00015,14.48213]
[1777549632206,32.84,75887.68,0.02,0.18688,0.00015,14.48213]
[1777549637230,32.84,75886.86,0.02,0.18677,0.00015,14.47655]
[1777549638286,32.84,75887.09,0.02,0.1868,0.00015,14.47837]
[1777549638318,32.84,75887.09,0.02,0.1868,0.00015,14.47837]
[1777549643556,32.84,75892.57,0.02,0.18765,0.00015,14.51972]
[1777549649498,32.84,75889.61,0.02,0.1872,0.00015,14.4979]
[1777549654634,32.84,75891.48,0.02,0.18745,0.00015,14.50738]
[1777549660312,32.84,75891.36,0.02,0.18744,0.00015,14.50673]
[1777549661110,32.84,75898.76,0.02,0.18856,0.00015,14.56198]
[1777549661176,32.84,75903.62,0.02,0.18931,0.00015,14.59819]
[1777549661705,32.84,75903.62,0.02,0.18931,0.00015,14.59819]
[1777549662359,32.84,75903.62,0.02,0.18931,0.00015,14.59819]
[1777549663148,32.84,75907.4,0.02,0.18988,0.00015,14.6262]
[1777549663161,32.84,75907.4,0.02,0.18988,0.00015,14.6262]
[1777549663210,32.84,75908.45,0.02,0.19004,0.00015,14.63402]
[1777549663778,32.84,75908.45,0.02,0.19004,0.00015,14.63402]
[1777549664383,32.84,75908.45,0.02,0.19004,0.00015,14.63402]
[1777549667508,32.84,75911.6,0.02,0.19053,0.00015,14.65774]
[1777549668430,32.85,75915.39,0.02,0.19112,0.00015,14.68619]
[1777549669941,32.85,75924.64,0.02,0.19255,0.00015,14.7551]
[1777549671185,32.85,75924.64,0.02,0.19255,0.00015,14.7551]
[1777549671194,32.85,75926.5,0.02,0.19284,0.00015,14.76903]
[1777549671671,32.85,75926.5,0.02,0.19284,0.00015,14.76903]
[1777549672225,32.85,75929.51,0.02,0.19331,0.00015,14.79148]
[1777549673870,32.85,75929.43,0.02,0.19329,0.00015,14.79096]
[1777549674386,32.85,75930.67,0.02,0.19349,0.00015,14.8003]
[1777549675223,32.85,75930.67,0.02,0.19349,0.00015,14.8003]
[1777549675233,32.85,75930.53,0.02,0.19347,0.00015,14.79926]
[1777549681281,32.85,75929.17,0.02,0.19326,0.00015,14.78952]
[1777549686305,32.85,75928.6,0.02,0.19319,0.00015,14.7857]
[1777549692125,32.85,75928.75,0.02,0.19322,0.00015,14.78732]
[1777549694916,32.85,75928.63,0.02,0.19321,0.00015,14.78672]
[1777549697938,32.85,75928.9,0.02,0.19325,0.00015,14.78895]
[1777549702973,32.85,75932.61,0.02,0.19384,0.00016,14.8168]
[1777549708011,32.85,75933.65,0.02,0.194,0.00016,14.82479]
[1777549712781,32.85,75935.09,0.02,0.19418,0.00016,14.83069]
[1777549712822,32.85,75935.09,0.02,0.19418,0.00016,14.83069]
[1777549712878,32.85,75935.09,0.02,0.19418,0.00016,14.83069]
[1777549713333,32.85,75935.09,0.02,0.19418,0.00016,14.83069]
[1777549713337,32.85,75935.09,0.02,0.19418,0.00016,14.83069]
[1777549713434,32.85,75936.53,0.02,0.19441,0.00016,14.84146]
[1777549713672,32.85,75936.53,0.02,0.19441,0.00016,14.84146]
[1777549714050,32.86,75937.05,0.02,0.19449,0.00016,14.84554]
[1777549715328,32.86,75937.05,0.02,0.19449,0.00016,14.84554]
[1777549715501,32.86,75939.28,0.02,0.19485,0.00016,14.86247]
[1777549717355,32.86,75939.19,0.02,0.19484,0.00016,14.862]
[1777549717372,32.86,75939.19,0.02,0.19484,0.00016,14.862]
[1777549719019,32.86,75938.96,0.02,0.1948,0.00016,14.86031]
[1777549719039,32.86,75938.96,0.02,0.1948,0.00016,14.86031]
[1777549720288,32.86,75937.81,0.02,0.19463,0.00016,14.85184]
[1777549720306,32.86,75937.81,0.02,0.19463,0.00016,14.85184]
[1777549720313,32.86,75937.81,0.02,0.19463,0.00016,14.85184]
[1777549720350,32.86,75937.81,0.02,0.19463,0.00016,14.85184]
[1777549720451,32.86,75935.58,0.02,0.19428,0.00016,14.8353]
[1777549721459,32.86,75935.58,0.02,0.19428,0.00016,14.8353]
[1777549722488,32.86,75938.17,0.02,0.19469,0.00016,14.85464]
[1777549725084,32.86,75940.7,0.02,0.19508,0.00016,14.87342]
[1777549725095,32.86,75940.7,0.02,0.19508,0.00016,14.87342]
[1777549725136,32.86,75940.7,0.02,0.19508,0.00016,14.87342]
[1777549725493,32.86,75940.7,0.02,0.19508,0.00016,14.87342]
[1777549725178,32.86,75940.89,0.02,0.19511,0.00016,14.87484]
[1777549726488,32.86,75943.13,0.02,0.19546,0.00016,14.89144]
[1777549729361,32.86,75944.03,0.02,0.1956,0.00016,14.89809]
[1777549729371,32.86,75944.03,0.02,0.1956,0.00016,14.89809]
[1777549729374,32.86,75944.03,0.02,0.1956,0.00016,14.89809]
[1777549729411,32.86,75944.03,0.02,0.1956,0.00016,14.89809]
[1777549729421,32.86,75943.55,0.02,0.19552,0.00016,14.89451]
[1777549729563,32.86,75943.55,0.02,0.19552,0.00016,14.89451]
[1777549730496,32.86,75942.23,0.02,0.19532,0.00016,14.88472]
[1777549733439,32.86,75943.26,0.02,0.19548,0.00016,14.89231]
[1777549733458,32.86,75943.26,0.02,0.19548,0.00016,14.89231]
[1777549733510,32.86,75943.44,0.02,0.1955,0.00016,14.89363]
[1777549733594,32.86,75943.44,0.02,0.1955,0.00016,14.89363]
[1777549734461,32.86,75944.93,0.02,0.19574,0.00016,14.90464]
[1777549735630,32.86,75945.61,0.02,0.19584,0.00016,14.90964]
[1777549735646,32.86,75945.61,0.02,0.19584,0.00016,14.90964]
[1777549735976,32.86,75945.61,0.02,0.19584,0.00016,14.90964]
[1777549738254,32.86,75946.44,0.02,0.19597,0.00016,14.91569]
[1777549739683,32.86,75946.06,0.02,0.19591,0.00016,14.91283]
[1777549739697,32.86,75946.06,0.02,0.19591,0.00016,14.91283]
[1777549739734,32.86,75946.06,0.02,0.19591,0.00016,14.91277]
[1777549740676,32.86,75946.06,0.02,0.19591,0.00016,14.91277]
[1777549740803,32.86,75946.06,0.02,0.19591,0.00016,14.91277]
[1777549741303,32.86,75946.06,0.02,0.19591,0.00016,14.91277]
[1777549741499,32.86,75971.45,0.02,0.19989,0.00016,15.10027]
[1777549741580,32.86,75971.45,0.02,0.19989,0.00016,15.10027]
[1777549741687,32.86,75971.45,0.02,0.19989,0.00016,15.10027]
[1777549741709,32.86,75971.45,0.02,0.19989,0.00016,15.10027]
[1777549741873,32.86,75971.45,0.02,0.19989,0.00016,15.10027]
[1777549742508,32.86,75971.45,0.02,0.19989,0.00016,15.10027]
[1777549742249,32.86,75971.17,0.02,0.19985,0.00016,15.09832]
[1777549742677,32.86,75971.17,0.02,0.19985,0.00016,15.09832]
[1777549743241,32.86,75971.17,0.02,0.19985,0.00016,15.09832]
[1777549743299,32.86,75971.17,0.02,0.19985,0.00016,15.09832]
[1777549743338,32.86,75985.88,0.02,0.20218,0.00016,15.20681]
[1777549743744,32.86,75985.88,0.02,0.20218,0.00016,15.20681]
[1777549744506,32.86,75985.88,0.02,0.20218,0.00016,15.20681]
[1777549744261,32.86,75985.88,0.02,0.20219,0.00016,15.20689]
[1777549745231,32.86,75985.88,0.02,0.20219,0.00016,15.20689]
[1777549745259,32.86,75985.88,0.02,0.20219,0.00016,15.20689]
[1777549745305,32.86,75987.66,0.02,0.20247,0.00016,15.22007]
[1777549745592,32.86,75987.66,0.02,0.20247,0.00016,15.22007]
[1777549745616,32.86,75987.66,0.02,0.20247,0.00016,15.22007]
[1777549746274,32.86,75987.66,0.02,0.20247,0.00016,15.22016]
[1777549749847,32.86,75992.33,0.02,0.20322,0.00016,15.25466]
[1777549750303,32.86,75992.05,0.02,0.20318,0.00016,15.25265]
[1777549751968,32.86,75994.33,0.02,0.20354,0.00016,15.26943]
[1777549752223,32.86,75994.33,0.02,0.20354,0.00016,15.26943]
[1777549752238,32.86,75994.33,0.02,0.20354,0.00016,15.26943]
[1777549752251,32.86,75994.33,0.02,0.20354,0.00016,15.26943]
[1777549752460,32.86,76001.09,0.02,0.20462,0.00016,15.31904]
[1777549753984,32.86,76006.77,0.02,0.20554,0.00016,15.36075]
[1777549754333,32.86,76006.77,0.02,0.20554,0.00016,15.36075]
[1777549759367,32.86,76012.03,0.02,0.20638,0.00016,15.3994]
[1777549764400,32.86,76013.69,0.02,0.20665,0.00016,15.4114]
[1777549769435,32.86,76014.05,0.02,0.2067,0.00016,15.414]
[1777549773316,32.86,76015.23,0.02,0.20685,0.00016,15.41774]
[1777549773567,32.86,76008.89,0.02,0.20583,0.00016,15.37141]
[1777549773892,32.86,76008.89,0.02,0.20583,0.00016,15.37141]
[1777549774470,32.86,76008.89,0.02,0.20583,0.00016,15.37141]
[1777549774617,32.86,76008.89,0.02,0.20583,0.00016,15.37141]
[1777549775316,32.86,76008.89,0.02,0.20583,0.00016,15.37141]
[1777549775776,32.86,76009.87,0.02,0.20599,0.00016,15.37864]
[1777549776484,32.86,76008.94,0.02,0.20584,0.00016,15.37189]
[1777549781523,32.86,76008.69,0.02,0.20581,0.00016,15.37047]
[1777549784779,32.86,76008.24,0.02,0.20574,0.00016,15.36738]
[1777549785550,32.86,76010.57,0.02,0.20612,0.00016,15.38442]
[1777549788568,32.86,76018.96,0.02,0.20747,0.00016,15.44577]
[1777549793604,32.86,76018.58,0.02,0.20741,0.00016,15.44291]
[1777549799355,32.86,76018.28,0.02,0.20736,0.00016,15.44064]
[1777549804683,32.86,76019.35,0.02,0.20753,0.00016,15.44834]
[1777549809412,32.86,76019.35,0.02,0.20753,0.00016,15.44834]
[1777549811254,32.86,76019.44,0.02,0.20754,0.00016,15.44887]
[1777549811529,32.86,76028.43,0.02,0.20899,0.00016,15.51456]
[1777549812643,32.86,76028.43,0.02,0.20899,0.00016,15.51461]
[1777549813442,32.86,76031.7,0.02,0.20953,0.00016,15.53846]
[1777549814884,32.86,76031.7,0.02,0.20953,0.00016,15.5385]
[1777549814893,32.86,76031.7,0.02,0.20953,0.00016,15.5385]
[1777549814921,32.86,76031.7,0.02,0.20953,0.00016,15.5385]
[1777549815022,32.86,76032.41,0.02,0.20964,0.00016,15.54372]
[1777549816809,32.86,76033.57,0.02,0.20983,0.00016,15.55221]
[1777549816846,32.86,76033.57,0.02,0.20983,0.00016,15.55221]
[1777549817245,32.86,76033.57,0.02,0.20983,0.00016,15.55221]
[1777549817259,32.86,76033.57,0.02,0.20983,0.00016,15.55221]
[1777549817273,32.86,76033.57,0.02,0.20983,0.00016,15.55221]
[1777549817525,32.86,76030.38,0.02,0.20931,0.00016,15.52901]
[1777549818826,32.86,76030.38,0.02,0.20931,0.00016,15.52891]
[1777549819625,32.86,76030.39,0.02,0.20931,0.00016,15.5288]
[1777549822835,32.86,76029.71,0.02,0.2092,0.00016,15.52368]
[1777549823636,32.86,76028.95,0.02,0.20907,0.00016,15.518]
[1777549828643,32.86,76022.81,0.02,0.20807,0.00016,15.47316]
[1777549833670,32.86,76019.12,0.02,0.20743,0.00016,15.44134]
[1777549838678,32.86,76017.7,0.02,0.20721,0.00016,15.43114]
[1777549843703,32.86,76016.01,0.02,0.20694,0.00016,15.419]
[1777549848705,32.86,76011.23,0.02,0.20618,0.00016,15.38445]
[1777549851404,32.86,76008.34,0.02,0.20572,0.00016,15.36344]
[1777549851581,32.86,76004.91,0.02,0.20517,0.00016,15.33833]
[1777549857050,32.87,75997.61,0.02,0.20402,0.00016,15.28567]
[1777549862087,32.87,75996.09,0.02,0.2038,0.00016,15.27539]
[1777549864357,32.87,75982.54,0.02,0.20165,0.00016,15.17624]
[1777549864885,32.87,75982.54,0.02,0.20165,0.00016,15.17624]
[1777549865455,32.87,75982.54,0.02,0.20165,0.00016,15.17624]
[1777549866164,32.87,75980.18,0.02,0.20128,0.00016,15.15908]
[1777549866201,32.87,75980.18,0.02,0.20128,0.00016,15.15908]
[1777549867546,32.87,75982.85,0.02,0.2017,0.00016,15.17886]
[1777549867647,32.87,75983.63,0.02,0.20183,0.00016,15.18475]
[1777549873169,32.87,75982.58,0.02,0.20168,0.00016,15.17777]
[1777549878008,32.87,75984.1,0.02,0.20193,0.00016,15.18949]
[1777549878202,32.88,75983.29,0.02,0.20181,0.00016,15.18367]
[1777549880707,32.88,75980.81,0.02,0.20142,0.00016,15.16559]
[1777549881226,32.88,75979.76,0.02,0.20125,0.00016,15.15791]
[1777549886611,32.88,75977.37,0.02,0.20088,0.00016,15.1405]
[1777549887663,32.88,75978.11,0.02,0.201,0.00016,15.146]
[1777549887687,32.88,75977.65,0.02,0.20093,0.00016,15.14271]
[1777549887742,32.88,75977.65,0.02,0.20093,0.00016,15.14271]
[1777549891304,32.88,75970.58,0.02,0.19977,0.00016,15.08599]
[1777549891813,32.88,75970.58,0.02,0.19977,0.00016,15.08599]
[1777549891842,32.88,75970.58,0.02,0.19977,0.00016,15.08599]
[1777549891875,32.88,75970.58,0.02,0.19977,0.00016,15.08599]
[1777549892522,32.88,75966.35,0.02,0.1991,0.00016,15.05493]
[1777549894974,32.88,75967.34,0.02,0.19927,0.00016,15.06246]
[1777549895611,32.88,75975.01,0.02,0.20048,0.00016,15.11908]
[1777549896069,32.88,75975.01,0.02,0.20048,0.00016,15.11908]
[1777549896097,32.88,75975.01,0.02,0.20048,0.00016,15.11908]
[1777549896334,32.88,75975.01,0.02,0.20048,0.00016,15.1192]
[1777549898349,32.88,75982.79,0.02,0.20172,0.00016,15.1765]
[1777549903385,32.88,75980.53,0.02,0.20136,0.00016,15.1599]
[1777549904030,32.88,75980.53,0.02,0.20136,0.00016,15.1599]
[1777549904391,32.88,75979.65,0.02,0.20122,0.00016,15.15346]
[1777549907430,32.88,75973.49,0.02,0.20025,0.00016,15.10824]
[1777549907474,32.88,75973.49,0.02,0.20025,0.00016,15.10824]
[1777549908149,32.88,75974.98,0.02,0.20048,0.00016,15.1193]
[1777549908421,32.88,75974.98,0.02,0.20049,0.00016,15.11939]
[1777549910937,32.88,75970.68,0.02,0.19981,0.00016,15.08793]
[1777549911045,32.88,75970.68,0.02,0.19981,0.00016,15.08793]
[1777549912185,32.88,75971.12,0.02,0.19988,0.00016,15.09131]
[1777549912207,32.88,75971.12,0.02,0.19988,0.00016,15.09131]
[1777549912447,32.88,75973.54,0.02,0.20027,0.00016,15.10926]
[1777549914220,32.88,75975.75,0.02,0.20062,0.00016,15.12564]
[1777549914647,32.88,75975.34,0.02,0.20056,0.00016,15.12284]
[1777549916228,32.88,75975.68,0.02,0.20062,0.00016,15.12546]
[1777549916241,32.88,75975.68,0.02,0.20062,0.00016,15.12546]
[1777549916474,32.88,75975.68,0.02,0.20062,0.00016,15.12546]
[1777549918258,32.88,75974.4,0.02,0.20042,0.00016,15.11615]
[1777549918684,32.88,75976.3,0.02,0.20072,0.00016,15.13039]
[1777549922335,32.89,75976.77,0.02,0.20081,0.00016,15.1342]
[1777549922358,32.89,75976.77,0.02,0.20081,0.00016,15.1342]
[1777549922517,32.89,75976.77,0.02,0.20081,0.00016,15.1342]
[1777549924357,32.89,75972.5,0.02,0.20013,0.00016,15.10289]
[1777549924743,32.89,75970.95,0.02,0.1999,0.00016,15.0918]
[1777549926395,32.89,75971.95,0.02,0.20006,0.00016,15.09934]
[1777549926425,32.89,75971.95,0.02,0.20006,0.00016,15.09934]
[1777549926545,32.89,75971.95,0.02,0.20006,0.00016,15.09934]
[1777549928411,32.89,75972.64,0.02,0.20017,0.00016,15.10459]
[1777549928732,32.89,75973.4,0.02,0.2003,0.00016,15.11051]
[1777549930439,32.89,75974.15,0.02,0.20042,0.00016,15.11619]
[1777549930444,32.89,75974.15,0.02,0.20042,0.00016,15.11619]
[1777549930452,32.89,75974.15,0.02,0.20042,0.00016,15.11619]
[1777549935461,32.89,75976.86,0.02,0.20086,0.00016,15.13685]
[1777549936515,32.89,75977.6,0.02,0.20098,0.00016,15.1423]
[1777549936520,32.89,75977.6,0.02,0.20098,0.00016,15.1423]
[1777549936535,32.89,75977.6,0.02,0.20098,0.00016,15.1423]
[1777549938548,32.89,75976.98,0.02,0.20089,0.00016,15.13814]
[1777549938560,32.89,75976.98,0.02,0.20089,0.00016,15.13814]
[1777549943569,32.89,75977.41,0.02,0.20097,0.00016,15.14199]
[1777549944659,32.89,75975.92,0.02,0.20074,0.00016,15.13103]
[1777549944663,32.89,75975.92,0.02,0.20074,0.00016,15.13103]
[1777549944669,32.89,75975.92,0.02,0.20074,0.00016,15.13103]
[1777549946683,32.9,75975.03,0.02,0.20061,0.00016,15.12495]
[1777549946697,32.9,75975.03,0.02,0.20061,0.00016,15.12495]
[1777549947693,32.9,75975.85,0.02,0.20075,0.00016,15.13131]
[1777549947988,32.9,75975.85,0.02,0.20075,0.00016,15.13131]
[1777549948707,32.9,75974.48,0.02,0.20053,0.00016,15.1214]
[1777549950743,32.9,75974.48,0.02,0.20054,0.00016,15.12157]
[1777549950751,32.9,75974.48,0.02,0.20054,0.00016,15.12157]
[1777549951415,32.9,75974.86,0.02,0.2006,0.00016,15.12454]
[1777549951722,32.9,75975.11,0.02,0.2006,0.00016,15.12163]
[1777549952796,32.9,75970.13,0.02,0.19982,0.00016,15.0852]
[1777549952841,32.9,75970.13,0.02,0.19982,0.00016,15.0852]
[1777549953735,32.9,75970.36,0.02,0.19986,0.00016,15.08712]
[1777549954238,32.9,75970.36,0.02,0.19986,0.00016,15.08712]
[1777549954248,32.9,75970.36,0.02,0.19986,0.00016,15.08712]
[1777549954742,32.9,75969.85,0.02,0.19978,0.00016,15.08359]
[1777549954813,32.9,75969.85,0.02,0.19978,0.00016,15.08359]
[1777549955748,32.9,75969.69,0.02,0.19976,0.00016,15.08264]
[1777549956834,32.9,75970.11,0.02,0.19983,0.00016,15.08596]
[1777549957763,32.9,75971.22,0.02,0.20001,0.00016,15.09436]
[1777549962787,32.91,75971.4,0.02,0.20006,0.00016,15.09632]
[1777549963800,32.91,75966.24,0.02,0.19925,0.00016,15.0588]
[1777549963826,32.91,75964.5,0.02,0.19898,0.00016,15.04625]
[1777549965296,32.91,75964.5,0.02,0.19898,0.00016,15.04625]
[1777549965767,32.91,75963.41,0.02,0.19882,0.00016,15.03876]
[1777549966000,32.91,75963.41,0.02,0.19882,0.00016,15.03876]
[1777549966007,32.91,75962.32,0.02,0.19865,0.00016,15.03073]
[1777549971238,32.91,75955.58,0.02,0.19762,0.00016,14.98223]
[1777549973241,32.91,75955.38,0.02,0.1976,0.00016,14.98138]
[1777549973283,32.92,75960.75,0.02,0.19845,0.00016,15.02128]
[1777549974512,32.92,75960.75,0.02,0.19845,0.00016,15.02128]
[1777549974612,32.92,75961.35,0.02,0.19855,0.00016,15.02596]
[1777549979639,32.92,75961.23,0.02,0.19856,0.00016,15.02603]
[1777549985484,32.92,75962.57,0.02,0.19879,0.00016,15.03722]
[1777549988029,32.92,75960.83,0.02,0.19854,0.00016,15.02507]
[1777549988690,32.93,75960.38,0.02,0.19847,0.00016,15.02197]
[1777549991343,32.93,75961.82,0.02,0.19871,0.00016,15.03322]
[1777549991349,32.93,75961.82,0.02,0.19871,0.00016,15.03322]
[1777549991358,32.93,75961.82,0.02,0.19871,0.00016,15.03322]
[1777549993379,32.93,75962.88,0.02,0.19888,0.00016,15.04121]
[1777549993410,32.93,75962.88,0.02,0.19888,0.00016,15.04121]
[1777549993449,32.93,75962.65,0.02,0.19885,0.00016,15.03971]
[1777549995407,32.93,75962.65,0.02,0.19885,0.00016,15.0399]
[1777549995820,32.93,75962.4,0.02,0.19882,0.00016,15.03845]
[1777550000829,32.93,75959.18,0.02,0.19834,0.00016,15.01572]
[1777550001489,32.93,75959.18,0.02,0.19834,0.00016,15.01572]
[1777550001500,32.93,75959.18,0.02,0.19834,0.00016,15.01572]
[1777550005548,32.94,75958.23,0.02,0.19821,0.00016,15.00957]
[1777550005558,32.94,75958.23,0.02,0.19821,0.00016,15.00957]
[1777550006983,32.94,75958.26,0.02,0.19822,0.00016,15.01001]
[1777550006990,32.94,75958.26,0.02,0.19822,0.00016,15.01001]
[1777550006999,32.94,75958.26,0.02,0.19822,0.00016,15.01001]
[1777550007026,32.94,75958.26,0.02,0.19822,0.00016,15.01001]
[1777550007418,32.94,75958.26,0.02,0.19822,0.00016,15.01001]
[1777550007584,32.94,75958.26,0.02,0.19822,0.00016,15.01001]
[1777550008217,32.94,75954.6,0.02,0.19765,0.00016,14.98326]
[1777550008318,32.94,75953.16,0.02,0.19743,0.00016,14.97289]
[1777550009829,32.94,75953.16,0.02,0.19743,0.00016,14.97289]
[1777550009841,32.94,75952.66,0.02,0.19736,0.00016,14.96945]
[1777550009872,32.94,75952.66,0.02,0.19736,0.00016,14.96945]
[1777550010300,32.94,75952.66,0.02,0.19736,0.00016,14.96945]
[1777550010370,32.94,75952.79,0.02,0.19738,0.00016,14.97067]
[1777550011635,32.94,75952.79,0.02,0.19738,0.00016,14.97067]
[1777550011720,32.94,75952.4,0.02,0.19728,0.00016,14.9631]
[1777550016729,32.94,75950.45,0.02,0.197,0.00016,14.94997]
[1777550021731,32.95,75949.63,0.02,0.1969,0.00016,14.94488]
[1777550026747,32.95,75948.56,0.02,0.19676,0.00016,14.93836]
[1777550031764,32.95,75947.53,0.02,0.19662,0.00016,14.93185]
[1777550033743,32.95,75955.78,0.02,0.19792,0.00016,14.99305]
[1777550038743,32.96,75956.84,0.02,0.1981,0.00016,15.00157]
[1777550038760,32.96,75956.84,0.02,0.1981,0.00016,15.00157]
[1777550038776,32.96,75956.84,0.02,0.1981,0.00016,15.00157]
[1777550038858,32.96,75957.01,0.02,0.19813,0.00016,15.00296]
[1777550040049,32.96,75960.19,0.02,0.19863,0.00016,15.02637]
[1777550040259,32.96,75960.19,0.02,0.19863,0.00016,15.02637]
[1777550040271,32.96,75960.19,0.02,0.19863,0.00016,15.02637]
[1777550040286,32.96,75960.19,0.02,0.19863,0.00016,15.02637]
[1777550040337,32.96,75960.19,0.02,0.19863,0.00016,15.02652]
[1777550042108,32.96,75962.35,0.02,0.19898,0.00016,15.04262]
[1777550042767,32.96,75962.61,0.02,0.19902,0.00016,15.04453]
[1777550044120,32.96,75963.22,0.02,0.19912,0.00016,15.04921]
[1777550044130,32.96,75963.22,0.02,0.19912,0.00016,15.04921]
[1777550044136,32.96,75963.22,0.02,0.19912,0.00016,15.04921]
[1777550046145,32.96,75963.22,0.02,0.19912,0.00016,15.04921]
[1777550046182,32.96,75963.22,0.02,0.19912,0.00016,15.04921]
[1777550046380,32.96,75963.8,0.02,0.19921,0.00016,15.05365]
[1777550048164,32.96,75964.27,0.02,0.19929,0.00016,15.05719]
[1777550048817,32.96,75963.86,0.02,0.19923,0.00016,15.05434]
[1777550050193,32.96,75963.19,0.02,0.19912,0.00016,15.04942]
[1777550050202,32.96,75963.19,0.02,0.19912,0.00016,15.04942]
[1777550050209,32.96,75963.19,0.02,0.19912,0.00016,15.04942]
[1777550055231,32.96,75962.33,0.02,0.199,0.00016,15.04363]
[1777550056292,32.96,75962.14,0.02,0.19897,0.00016,15.04223]
[1777550056301,32.96,75962.14,0.02,0.19897,0.00016,15.04223]
[1777550056309,32.96,75962.14,0.02,0.19897,0.00016,15.04223]
[1777550058080,32.96,75961.6,0.02,0.19889,0.00016,15.03855]
[1777550058087,32.96,75961.6,0.02,0.19889,0.00016,15.03855]
[1777550058092,32.96,75961.6,0.02,0.19889,0.00016,15.03855]
[1777550058121,32.96,75961.6,0.02,0.19889,0.00016,15.03855]
[1777550058319,32.96,75961.6,0.02,0.19889,0.00016,15.03855]
[1777550058841,32.96,75961.28,0.02,0.19884,0.00016,15.0363]
[1777550059636,32.96,75961.28,0.02,0.19884,0.00016,15.0363]
[1777550060348,32.96,75961.28,0.02,0.19884,0.00016,15.0363]
[1777550060377,32.96,75961.28,0.02,0.19884,0.00016,15.0363]
[1777550060544,32.96,75961.04,0.02,0.19881,0.00016,15.03464]
[1777550062363,32.96,75961.04,0.02,0.19881,0.00016,15.03475]
[1777550062873,32.96,75961.22,0.02,0.19884,0.00016,15.03629]
[1777550064416,32.96,75961.22,0.02,0.19885,0.00016,15.0364]
[1777550064428,32.96,75961.22,0.02,0.19885,0.00016,15.0364]
[1777550066434,32.97,75962.31,0.02,0.19902,0.00016,15.04463]
[1777550066450,32.97,75962.31,0.02,0.19902,0.00016,15.04463]
[1777550068466,32.97,75962.29,0.02,0.19902,0.00016,15.04458]
[1777550068478,32.97,75962.29,0.02,0.19902,0.00016,15.04458]
[1777550068483,32.97,75962.29,0.02,0.19902,0.00016,15.04458]
[1777550070188,32.97,75962.21,0.02,0.19901,0.00016,15.0442]
[1777550070502,32.97,75962.21,0.02,0.19901,0.00016,15.0442]
[1777550070523,32.97,75962.21,0.02,0.19901,0.00016,15.0442]
[1777550070548,32.97,75964.56,0.02,0.19938,0.00016,15.06158]
[1777550071349,32.97,75964.56,0.02,0.19938,0.00016,15.06158]
[1777550071385,32.97,75964.56,0.02,0.19938,0.00016,15.06158]
[1777550072524,32.97,75964.71,0.02,0.19936,0.00016,15.05784]
[1777550072554,32.97,75964.71,0.02,0.19936,0.00016,15.05784]
[1777550072586,32.97,75964.69,0.02,0.19936,0.00016,15.05778]
[1777550074560,32.97,75964.69,0.02,0.19936,0.00016,15.05786]
[1777550074836,32.97,75964.88,0.02,0.1994,0.00016,15.05944]
[1777550079868,32.97,75963.71,0.02,0.19922,0.00016,15.05109]
[1777550081931,32.97,75963.54,0.02,0.1992,0.00016,15.05021]
[1777550083282,32.97,75965.57,0.02,0.19952,0.00016,15.06513]
[1777550083292,32.97,75965.57,0.02,0.19952,0.00016,15.06513]
[1777550083299,32.97,75965.57,0.02,0.19952,0.00016,15.06513]
[1777550083640,32.97,75965.57,0.02,0.19952,0.00016,15.06522]
[1777550084043,32.97,75965.57,0.02,0.19952,0.00016,15.06522]
[1777550084313,32.97,75965.57,0.02,0.19952,0.00016,15.06522]
[1777550085539,32.97,75968.02,0.02,0.19991,0.00016,15.0833]
[1777550085654,32.97,75969.82,0.02,0.20019,0.00016,15.09657]
[1777550090691,32.97,75969.96,0.02,0.20022,0.00016,15.09777]
[1777550095726,32.97,75969.0,0.02,0.20007,0.00016,15.0909]
[1777550100761,32.97,75967.19,0.02,0.19979,0.00016,15.07779]
[1777550105796,32.97,75965.07,0.02,0.19946,0.00016,15.06248]
[1777550111546,32.97,75962.38,0.02,0.19905,0.00016,15.04307]
[1777550115879,32.97,75959.81,0.02,0.19865,0.00016,15.02443]
[1777550119200,32.98,75957.61,0.02,0.19831,0.00016,15.00853]
[1777550119211,32.98,75957.61,0.02,0.19831,0.00016,15.00853]
[1777550119234,32.98,75957.61,0.02,0.19831,0.00016,15.00853]
[1777550119347,32.98,75957.61,0.02,0.19831,0.00016,15.00853]
[1777550119895,32.98,75956.65,0.02,0.19816,0.00016,15.00154]
[1777550121239,32.98,75956.03,0.02,0.19807,0.00016,14.99706]
[1777550121908,32.98,75954.51,0.02,0.19783,0.00016,14.98596]
[1777550126926,32.98,75954.21,0.02,0.19779,0.00016,14.98407]
[1777550127320,32.98,75953.9,0.02,0.19775,0.00016,14.98187]
[1777550127333,32.98,75953.9,0.02,0.19775,0.00016,14.98187]
[1777550132361,32.98,75952.35,0.02,0.19746,0.00016,14.96585]
[1777550134747,32.98,75951.95,0.02,0.19741,0.00016,14.96316]
[1777550134935,32.98,75952.15,0.02,0.19744,0.00016,14.96472]
[1777550135432,32.98,75952.15,0.02,0.19744,0.00016,14.96472]
[1777550135443,32.98,75952.15,0.02,0.19744,0.00016,14.96472]
[1777550135475,32.98,75952.15,0.02,0.19744,0.00016,14.96472]
[1777550135511,32.98,75951.93,0.02,0.19741,0.00016,14.9631]
[1777550136317,32.98,75951.93,0.02,0.19741,0.00016,14.9631]
[1777550136327,32.98,75951.93,0.02,0.19741,0.00016,14.9631]
[1777550136352,32.98,75951.93,0.02,0.19741,0.00016,14.9631]
[1777550136910,32.98,75951.93,0.02,0.19741,0.00016,14.9631]
[1777550136940,32.98,75951.74,0.02,0.19738,0.00016,14.96186]
[1777550137460,32.98,75951.74,0.02,0.19738,0.00016,14.96186]
[1777550137916,32.98,75953.08,0.02,0.19759,0.00016,14.9718]
[1777550140332,32.98,75955.01,0.02,0.19789,0.00016,14.98607]
[1777550140345,32.98,75955.01,0.02,0.19789,0.00016,14.98607]
[1777550140348,32.98,75955.01,0.02,0.19789,0.00016,14.98607]
[1777550140366,32.98,75955.01,0.02,0.19789,0.00016,14.98607]
[1777550140446,32.98,75955.01,0.02,0.1979,0.00016,14.98613]
[1777550141519,32.98,75955.01,0.02,0.1979,0.00016,14.98613]
[1777550141549,32.98,75955.01,0.02,0.1979,0.00016,14.98613]
[1777550141619,32.98,75955.41,0.02,0.19796,0.00016,14.98913]
[1777550143542,32.98,75955.41,0.02,0.19796,0.00016,14.9892]
[1777550143888,32.98,75955.94,0.02,0.19805,0.00016,14.99322]
[1777550148902,32.98,75956.1,0.02,0.19808,0.00016,14.9946]
[1777550153917,32.98,75955.68,0.02,0.19802,0.00016,14.99196]
[1777550155748,32.98,75956.41,0.02,0.19814,0.00016,14.9975]
[1777550155761,32.98,75956.41,0.02,0.19814,0.00016,14.9975]
[1777550157785,32.98,75956.46,0.02,0.19815,0.00016,14.99794]
[1777550157796,32.98,75956.46,0.02,0.19815,0.00016,14.99794]
[1777550159815,32.98,75956.46,0.02,0.19815,0.00016,14.99819]
[1777550159826,32.98,75956.46,0.02,0.19815,0.00016,14.99819]
[1777550163899,32.99,75957.26,0.02,0.19829,0.00016,15.0044]
[1777550163906,32.99,75957.26,0.02,0.19829,0.00016,15.0044]
[1777550164201,32.99,75957.34,0.02,0.1983,0.00016,15.00507]
[1777550165919,32.99,75957.34,0.02,0.1983,0.00016,15.00507]
[1777550165946,32.99,75957.34,0.02,0.1983,0.00016,15.00507]
[1777550165932,32.99,75957.69,0.02,0.19836,0.00016,15.00781]
[1777550166047,32.99,75957.69,0.02,0.19836,0.00016,15.00781]
[1777550171966,32.99,75955.58,0.02,0.19804,0.00016,14.99283]
[1777550173161,32.99,75955.58,0.02,0.19804,0.00016,14.99283]
[1777550178302,32.99,75950.77,0.02,0.1973,0.00016,14.95804]
[1777550183335,32.99,75950.29,0.02,0.19724,0.00016,14.95514]
[1777550188600,32.99,75949.1,0.02,0.19706,0.00016,14.94684]
[1777550195980,32.99,75948.44,0.02,0.19693,0.00016,14.93762]
[1777550204162,33.0,75951.58,0.02,0.19745,0.00016,14.96206]
[1777550211530,33.0,75953.73,0.02,0.1978,0.00016,14.97869]
[1777550214546,33.0,75953.64,0.02,0.19779,0.00016,14.97822]
[1777550215942,33.0,75955.19,0.02,0.19803,0.00016,14.98971]
[1777550215951,33.0,75958.67,0.02,0.19858,0.00016,15.01539]
[1777550216696,33.0,75958.67,0.02,0.19858,0.00016,15.01539]
[1777550216896,33.0,75958.89,0.02,0.19862,0.00016,15.01708]
[1777550217458,33.0,75958.89,0.02,0.19862,0.00016,15.01708]
[1777550217573,33.0,75958.89,0.02,0.19862,0.00016,15.01712]
[1777550218233,33.0,75958.89,0.02,0.19862,0.00016,15.01712]
[1777550218929,33.0,75959.13,0.02,0.19866,0.00016,15.01892]
[1777550224622,33.0,75959.53,0.02,0.19873,0.00016,15.02214]
[1777550229657,33.0,75960.16,0.02,0.19883,0.00016,15.02703]
[1777550234691,33.0,75960.43,0.02,0.19888,0.00016,15.02925]
[1777550240734,33.01,75960.18,0.02,0.19885,0.00016,15.02769]
[1777550245769,33.01,75959.99,0.02,0.19882,0.00016,15.0265]
[1777550246205,33.01,75959.99,0.02,0.19882,0.00016,15.0265]
[1777550251283,33.01,75958.49,0.02,0.19859,0.00016,15.01572]
[1777550256050,33.01,75959.1,0.02,0.19865,0.00016,15.01553]
[1777550256767,33.01,75959.48,0.02,0.19871,0.00016,15.01845]
[1777550256845,33.01,75959.48,0.02,0.19871,0.00016,15.01845]
[1777550261881,33.01,75962.44,0.02,0.19918,0.00016,15.04052]
[1777550266921,33.01,75960.01,0.02,0.1988,0.00016,15.02279]
[1777550272051,33.01,75960.32,0.02,0.19885,0.00016,15.02522]
[1777550278127,33.01,75956.32,0.02,0.19823,0.00016,14.99612]
[1777550287061,33.01,75955.88,0.02,0.19817,0.00016,14.99339]
[1777550292099,33.01,75957.17,0.02,0.19838,0.00016,15.00299]
[1777550297137,33.01,75957.34,0.02,0.19841,0.00016,15.00437]
[1777550302881,33.01,75958.17,0.02,0.19854,0.00016,15.01061]
[1777550308213,33.01,75959.91,0.02,0.19882,0.00016,15.0236]
[1777550313248,33.01,75960.92,0.02,0.19893,0.00016,15.02618]
[1777550318284,33.01,75960.88,0.02,0.19893,0.00016,15.026]
[1777550323318,33.01,75961.24,0.02,0.19899,0.00016,15.02876]
[1777550326163,33.02,75960.46,0.02,0.19887,0.00016,15.02306]
[1777550326194,33.02,75960.19,0.02,0.19883,0.00016,15.02111]
[1777550326341,33.02,75961.18,0.02,0.19898,0.00016,15.0284]
[1777550331375,33.02,75962.01,0.02,0.19911,0.00016,15.03456]
[1777550336900,33.02,75961.5,0.02,0.19903,0.00016,15.03087]
[1777550343163,33.02,75961.8,0.02,0.19908,0.00016,15.03318]
[1777550345950,33.02,75961.66,0.02,0.19906,0.00016,15.03218]
[1777550345990,33.02,75961.66,0.02,0.19906,0.00016,15.03218]
[1777550347190,33.02,75973.18,0.02,0.20088,0.00016,15.1169]
[1777550349067,33.02,75973.18,0.02,0.20088,0.00016,15.1169]
[1777550349177,33.02,75978.91,0.02,0.20179,0.00016,15.15895]
[1777550352142,33.02,75986.4,0.02,0.20298,0.00016,15.21376]
[1777550357176,33.02,75992.86,0.02,0.204,0.00016,15.26088]
[1777550360225,33.02,76001.26,0.02,0.20535,0.00016,15.32233]
[1777550365243,33.02,76001.63,0.02,0.20541,0.00016,15.32534]
[1777550370263,33.02,76002.09,0.02,0.20549,0.00016,15.32892]
[1777550373702,33.02,76001.8,0.02,0.20541,0.00016,15.32221]
[1777550374216,33.02,76000.89,0.02,0.20526,0.00016,15.31566]
[1777550379230,33.02,75994.82,0.02,0.20431,0.00016,15.27187]
[1777550383060,33.02,75994.81,0.02,0.20432,0.00016,15.27241]
[1777550383161,33.02,75995.81,0.02,0.20448,0.00016,15.27986]
[1777550383547,33.02,75995.81,0.02,0.20448,0.00016,15.27986]
[1777550383743,33.02,75995.81,0.02,0.20448,0.00016,15.27986]
[1777550384496,33.02,75995.3,0.02,0.2044,0.00016,15.27614]
[1777550384746,33.02,75995.3,0.02,0.2044,0.00016,15.27628]
[1777550389522,33.03,75994.32,0.02,0.20426,0.00016,15.26972]
[1777550389783,33.03,75994.32,0.02,0.20426,0.00016,15.26987]
[1777550390968,33.03,75994.32,0.02,0.20426,0.00016,15.26987]
[1777550390983,33.03,75996.77,0.02,0.20466,0.00016,15.28788]
[1777550396626,33.03,75997.23,0.02,0.20474,0.00016,15.29184]
[1777550397230,33.03,75997.23,0.02,0.20474,0.00016,15.29184]
[1777550397372,33.03,76000.99,0.02,0.20535,0.00016,15.31936]
[1777550397386,33.03,76000.99,0.02,0.20535,0.00016,15.31936]
[1777550398174,33.03,76006.34,0.02,0.20621,0.00016,15.3585]
[1777550398518,33.03,76006.34,0.02,0.20621,0.00016,15.3585]
[1777550398844,33.03,76006.34,0.02,0.20621,0.00016,15.3585]
[1777550400220,33.03,76006.34,0.02,0.20621,0.00016,15.3585]
[1777550401028,33.03,76007.32,0.02,0.20637,0.00016,15.36569]
[1777550401046,33.03,76007.32,0.02,0.20637,0.00016,15.36569]
[1777550401175,33.03,76010.52,0.02,0.20688,0.00016,15.38901]
[1777550401757,33.03,76010.52,0.02,0.20688,0.00016,15.38901]
[1777550402225,33.03,76009.87,0.02,0.20678,0.00016,15.38436]
[1777550403969,33.03,76006.21,0.02,0.20619,0.00016,15.35773]
[1777550404114,33.03,76005.19,0.02,0.20603,0.00016,15.35035]
[1777550404697,33.03,76005.19,0.02,0.20603,0.00016,15.35035]
[1777550404887,33.03,76005.19,0.02,0.20603,0.00016,15.35042]
[1777550409922,33.03,76008.79,0.02,0.20662,0.00016,15.37697]
[1777550414958,33.03,76010.54,0.02,0.2069,0.00016,15.38993]
[1777550418192,33.03,76000.13,0.02,0.20524,0.00016,15.31434]
[1777550422137,33.03,75999.36,0.02,0.20512,0.00016,15.30912]
[1777550422257,33.04,75998.57,0.02,0.205,0.00016,15.30369]
[1777550425053,33.04,75997.02,0.02,0.20476,0.00016,15.29258]
[1777550425078,33.04,75997.02,0.02,0.20476,0.00016,15.29258]
[1777550426162,33.04,75995.2,0.02,0.20448,0.00016,15.27949]
[1777550426266,33.04,75992.69,0.02,0.20408,0.00016,15.26137]
[1777550431268,33.06,75988.06,0.02,0.20345,0.00016,15.22927]
[1777550433279,33.06,75996.8,0.02,0.20485,0.00016,15.29335]
[1777550438289,33.06,76003.58,0.02,0.20594,0.00016,15.34322]
[1777550441714,33.06,76003.29,0.02,0.2059,0.00016,15.34124]
[1777550441766,33.06,76003.29,0.02,0.2059,0.00016,15.34124]
[1777550441786,33.06,76003.29,0.02,0.2059,0.00016,15.34124]
[1777550441817,33.06,76003.29,0.02,0.2059,0.00016,15.34124]
[1777550441880,33.06,76003.29,0.02,0.2059,0.00016,15.34124]
[1777550441960,33.06,76003.29,0.02,0.2059,0.00016,15.34124]
[1777550441974,33.06,76003.29,0.02,0.2059,0.00016,15.34124]
[1777550441977,33.06,76003.29,0.02,0.2059,0.00016,15.34124]
[1777550442149,33.06,76003.12,0.02,0.20587,0.00016,15.34006]
[1777550444162,33.06,76010.8,0.02,0.2071,0.00016,15.39596]
[1777550444328,33.06,76010.8,0.02,0.2071,0.00016,15.39596]
[1777550444691,33.06,76010.8,0.02,0.2071,0.00016,15.39596]
[1777550445196,33.06,76010.8,0.02,0.2071,0.00016,15.39596]
[1777550445276,33.06,76012.46,0.02,0.20737,0.00016,15.40801]
[1777550446670,33.06,76012.46,0.02,0.20737,0.00016,15.40801]
[1777550446706,33.06,76012.46,0.02,0.20737,0.00016,15.40801]
[1777550446751,33.06,76012.46,0.02,0.20737,0.00016,15.40801]
[1777550446768,33.06,76012.46,0.02,0.20737,0.00016,15.40801]
[1777550447951,33.06,76014.32,0.02,0.20768,0.00016,15.4218]
[1777550448190,33.06,76016.08,0.02,0.20796,0.00016,15.43484]
[1777550450356,33.06,76017.71,0.02,0.20824,0.00016,15.44721]
[1777550451228,33.07,76018.62,0.02,0.20839,0.00016,15.45408]
[1777550452939,33.07,76022.17,0.02,0.20897,0.00016,15.48008]
[1777550453237,33.07,76021.28,0.02,0.20884,0.00016,15.47411]
[1777550458272,33.07,76019.21,0.02,0.20853,0.00016,15.46013]
[1777550463310,33.07,76020.16,0.02,0.20871,0.00016,15.46822]
[1777550468727,33.08,76021.85,0.02,0.20901,0.00016,15.48164]
[1777550474088,33.08,76022.24,0.02,0.2091,0.00016,15.48579]
[1777550476780,33.08,76022.59,0.02,0.20916,0.00016,15.48855]
[1777550476806,33.08,76025.25,0.02,0.2096,0.00016,15.50823]
[1777550482444,33.09,76023.93,0.02,0.20941,0.00016,15.49965]
[1777550487479,33.09,76028.26,0.02,0.21013,0.00016,15.53175]
[1777550490959,33.09,76028.34,0.02,0.21015,0.00016,15.5326]
[1777550491299,33.09,76024.99,0.02,0.20957,0.00016,15.50372]
[1777550492381,33.09,76024.86,0.02,0.20955,0.00016,15.50293]
[1777550493295,33.09,76025.2,0.02,0.20961,0.00016,15.50554]
[1777550493543,33.09,76025.2,0.02,0.20961,0.00016,15.50554]
[1777550494337,33.09,76025.54,0.02,0.20967,0.00016,15.50815]
[1777550494940,33.09,76025.54,0.02,0.20967,0.00016,15.50815]
[1777550494947,33.09,76026.0,0.02,0.20974,0.00016,15.51162]
[1777550496474,33.09,76026.0,0.02,0.20974,0.00016,15.51162]
[1777550496875,33.09,76027.34,0.02,0.20997,0.00016,15.52157]
[1777550498034,33.09,76027.34,0.02,0.20997,0.00016,15.52157]
[1777550498109,33.1,76027.7,0.02,0.21003,0.00016,15.5243]
[1777550500104,33.1,76027.7,0.02,0.21003,0.00016,15.5243]
[1777550500214,33.1,76027.7,0.02,0.21003,0.00016,15.5243]
[1777550502226,33.1,76034.6,0.02,0.21115,0.00016,15.57444]
[1777550502295,33.1,76039.21,0.02,0.2119,0.00016,15.60774]
[1777550502472,33.1,76039.21,0.02,0.2119,0.00016,15.60774]
[1777550502598,33.1,76039.21,0.02,0.2119,0.00016,15.60774]
[1777550502732,33.1,76039.21,0.02,0.2119,0.00016,15.60774]
[1777550502945,33.1,76039.21,0.02,0.2119,0.00016,15.60774]
[1777550503126,33.1,76053.25,0.02,0.2142,0.00016,15.70892]
[1777550503413,33.1,76053.25,0.02,0.2142,0.00016,15.70892]
[1777550504356,33.1,76053.25,0.02,0.2142,0.00016,15.70892]
[1777550504363,33.1,76057.75,0.02,0.21494,0.00016,15.74142]
[1777550504467,33.1,76057.75,0.02,0.21494,0.00016,15.74142]
[1777550504589,33.1,76057.75,0.02,0.21494,0.00016,15.74142]
[1777550504608,33.1,76057.75,0.02,0.21494,0.00016,15.74142]
[1777550504820,33.1,76057.75,0.02,0.21494,0.00016,15.74142]
[1777550505053,33.1,76065.7,0.02,0.21624,0.00016,15.79856]
[1777550505534,33.1,76065.7,0.02,0.21624,0.00016,15.79856]
[1777550505581,33.1,76065.7,0.02,0.21624,0.00016,15.79856]
[1777550505967,33.1,76065.7,0.02,0.21624,0.00016,15.79856]
[1777550506007,33.1,76065.7,0.02,0.21624,0.00016,15.79856]
[1777550506080,33.1,76065.7,0.02,0.21624,0.00016,15.79856]
[1777550507241,33.1,76071.45,0.02,0.21719,0.00016,15.83979]
[1777550507302,33.1,76075.23,0.02,0.21782,0.00017,15.86684]
[1777550508227,33.1,76084.94,0.02,0.21942,0.00017,15.93612]
[1777550512737,33.1,76089.77,0.02,0.22024,0.00017,15.97134]
[1777550512802,33.1,76085.37,0.02,0.21952,0.00017,15.94022]
[1777550513465,33.1,76085.37,0.02,0.21952,0.00017,15.94022]
[1777550514371,33.1,76082.68,0.02,0.21908,0.00017,15.92129]
[1777550519458,33.11,76076.88,0.02,0.21815,0.00017,15.88138]
[1777550519503,33.11,76076.88,0.02,0.21815,0.00017,15.88138]
[1777550519708,33.11,76076.9,0.02,0.21817,0.00017,15.88183]
[1777550523648,33.11,76072.3,0.02,0.21742,0.00016,15.84957]
[1777550523737,33.11,76074.22,0.02,0.21775,0.00016,15.86364]
[1777550528771,33.12,76080.72,0.02,0.21885,0.00017,15.91143]
[1777550534767,33.12,76077.62,0.02,0.21837,0.00017,15.89058]
[1777550538674,33.13,76074.92,0.02,0.21796,0.00016,15.87299]
[1777550538841,33.13,76074.92,0.02,0.21797,0.00016,15.8732]
[1777550540006,33.13,76074.92,0.02,0.21797,0.00016,15.8732]
[1777550540056,33.13,76073.53,0.02,0.21775,0.00016,15.86351]
[1777550541391,33.13,76073.53,0.02,0.21775,0.00016,15.86351]
[1777550542067,33.13,76070.52,0.02,0.21726,0.00016,15.84247]
[1777550542729,33.13,76070.52,0.02,0.21726,0.00016,15.84247]
[1777550542774,33.13,76070.52,0.02,0.21726,0.00016,15.84247]
[1777550543994,33.13,76070.52,0.02,0.21727,0.00016,15.84271]
[1777550544009,33.13,76070.52,0.02,0.21727,0.00016,15.84271]
[1777550544204,33.13,76066.08,0.02,0.21654,0.00016,15.81123]
[1777550549595,33.14,76069.29,0.02,0.2171,0.00016,15.83558]
[1777550555123,33.14,76068.4,0.02,0.21694,0.00016,15.82562]
[1777550560995,33.15,76068.22,0.02,0.21696,0.00016,15.82622]
[1777550563637,33.15,76068.15,0.02,0.21696,0.00016,15.82626]
[1777550564400,33.15,76068.15,0.02,0.21696,0.00016,15.82626]
[1777550564864,33.15,76062.09,0.02,0.21597,0.00016,15.78322]
[1777550566836,33.15,76061.08,0.02,0.21582,0.00016,15.77659]
[1777550566971,33.15,76061.08,0.02,0.21582,0.00016,15.77659]
[1777550570061,33.15,76050.27,0.02,0.21408,0.00016,15.70028]
[1777550575143,33.19,76045.76,0.02,0.2136,0.00016,15.67918]
[1777550575346,33.19,76045.76,0.02,0.2136,0.00016,15.67918]
[1777550575371,33.19,76045.76,0.02,0.2136,0.00016,15.67918]
[1777550576516,33.19,76041.17,0.02,0.21287,0.00016,15.64687]
[1777550576530,33.19,76041.17,0.02,0.21287,0.00016,15.64687]
[1777550576579,33.19,76041.17,0.02,0.21287,0.00016,15.64687]
[1777550576592,33.19,76041.17,0.02,0.21287,0.00016,15.64687]
[1777550576595,33.19,76041.17,0.02,0.21287,0.00016,15.64687]
[1777550582145,33.2,76043.65,0.02,0.21332,0.00016,15.66665]
[1777550587180,33.2,76045.46,0.02,0.21365,0.00016,15.68107]
[1777550592215,33.21,76049.41,0.02,0.21432,0.00016,15.71058]
[1777550597250,33.21,76047.03,0.02,0.21396,0.00016,15.69464]
[1777550602285,33.22,76044.83,0.02,0.21363,0.00016,15.68005]
[1777550607321,33.22,76045.11,0.02,0.2137,0.00016,15.68317]
[1777550611572,33.22,76042.55,0.02,0.21326,0.00016,15.6608]
[1777550612453,33.22,76042.55,0.02,0.21326,0.00016,15.6608]
[1777550612388,33.22,76036.58,0.02,0.2123,0.00016,15.61821]
[1777550613176,33.22,76036.58,0.02,0.2123,0.00016,15.61821]
[1777550613760,33.22,76036.58,0.02,0.2123,0.00016,15.61831]
[1777550614370,33.22,76037.23,0.02,0.21241,0.00016,15.62311]
[1777550619404,33.23,76038.03,0.02,0.21255,0.00016,15.62948]
[1777550624439,33.23,76038.95,0.02,0.21272,0.00016,15.6367]
[1777550628170,33.23,76038.77,0.02,0.21269,0.00016,15.63576]
[1777550628475,33.23,76038.51,0.02,0.21265,0.00016,15.63402]
[1777550630086,33.23,76038.47,0.02,0.21265,0.00016,15.63385]
[1777550630480,33.23,76038.54,0.02,0.21267,0.00016,15.63448]
[1777550635506,33.23,76040.79,0.02,0.21304,0.00016,15.65107]
[1777550640729,33.23,76040.53,0.02,0.21301,0.00016,15.64984]
[1777550646741,33.24,76044.97,0.02,0.21375,0.00016,15.68204]
[1777550653383,33.24,76047.65,0.02,0.21419,0.00016,15.70148]
[1777550655846,33.24,76046.82,0.02,0.21406,0.00016,15.69568]
[1777550656467,33.24,76051.0,0.02,0.21474,0.00016,15.72576]
[1777550658848,33.24,76056.29,0.02,0.21561,0.00016,15.76379]
[1777550659486,33.24,76056.39,0.02,0.21563,0.00016,15.7646]
[1777550664502,33.24,76052.45,0.02,0.215,0.00016,15.73687]
[1777550669524,33.24,76054.35,0.02,0.21532,0.00016,15.75097]
[1777550670979,33.24,76054.36,0.02,0.21532,0.00016,15.75123]
[1777550671535,33.24,76051.03,0.02,0.21474,0.00016,15.72264]
[1777550674202,33.24,76046.54,0.02,0.21401,0.00016,15.69081]
[1777550674521,33.24,76046.48,0.02,0.21401,0.00016,15.69055]
[1777550679547,33.25,76045.66,0.02,0.21389,0.00016,15.68535]
[1777550684571,33.25,76047.43,0.02,0.2142,0.00016,15.69899]
[1777550689581,33.25,76046.38,0.02,0.21405,0.00016,15.69227]
[1777550694599,33.25,76046.98,0.02,0.21416,0.00016,15.69735]
[1777550699608,33.26,76051.48,0.02,0.21491,0.00016,15.73025]
[1777550704619,33.26,76051.13,0.02,0.21487,0.00016,15.72832]
[1777550709628,33.26,76051.33,0.02,0.21492,0.00016,15.7303]
[1777550714643,33.26,76050.78,0.02,0.21484,0.00016,15.72695]
[1777550719676,33.26,76049.61,0.02,0.21466,0.00016,15.71914]
[1777550724555,33.27,76042.64,0.02,0.21354,0.00016,15.6698]
[1777550725326,33.27,76042.76,0.02,0.21356,0.00016,15.67081]
[1777550731451,33.27,76042.24,0.02,0.2135,0.00016,15.66815]
[1777550735025,33.27,76041.31,0.02,0.21332,0.00016,15.65735]
[1777550735235,33.27,76039.17,0.02,0.21298,0.00016,15.64222]
[1777550735644,33.27,76039.17,0.02,0.21298,0.00016,15.64222]
[1777550736347,33.27,76037.32,0.02,0.21269,0.00016,15.62919]
[1777550742285,33.28,76038.73,0.02,0.21295,0.00016,15.64065]
[1777550747407,33.28,76038.55,0.02,0.21294,0.00016,15.64026]
[1777550747471,33.28,76039.39,0.02,0.21308,0.00016,15.64649]
[1777550752781,33.28,76038.3,0.02,0.21293,0.00016,15.63965]
[1777550753361,33.28,76042.35,0.02,0.21358,0.00016,15.66871]
[1777550754505,33.28,76042.35,0.02,0.21358,0.00016,15.66871]
[1777550754606,33.29,76051.47,0.02,0.21507,0.00016,15.7339]
[1777550755218,33.29,76051.47,0.02,0.21507,0.00016,15.7339]
[1777550755376,33.29,76051.17,0.02,0.21502,0.00016,15.73175]
[1777550757014,33.28,76052.39,0.02,0.21522,0.00016,15.74043]
[1777550757391,33.29,76055.36,0.02,0.21571,0.00016,15.76171]
[1777550761651,33.29,76061.63,0.02,0.21674,0.00016,15.8066]
[1777550762567,33.29,76060.68,0.02,0.21658,0.00016,15.79985]
[1777550765647,33.29,76059.87,0.02,0.21645,0.00016,15.79412]
[1777550766549,33.29,76065.68,0.02,0.2174,0.00016,15.83548]
[1777550770312,33.29,76068.13,0.02,0.2178,0.00016,15.85279]
[1777550770540,33.29,76067.87,0.02,0.21776,0.00016,15.8509]
[1777550771066,33.29,76067.87,0.02,0.21776,0.00016,15.8509]
[1777550771167,33.29,76067.87,0.02,0.21776,0.00016,15.8509]
[1777550771711,33.29,76068.1,0.02,0.2178,0.00016,15.85249]
[1777550772494,33.29,76068.64,0.02,0.21788,0.00016,15.85628]
[1777550774679,33.29,76073.96,0.02,0.21876,0.00016,15.89396]
[1777550775648,33.29,76076.72,0.02,0.21921,0.00016,15.91344]
[1777550778973,33.29,76074.57,0.02,0.21886,0.00016,15.89832]
[1777550779647,33.29,76072.43,0.02,0.21851,0.00016,15.88316]
[1777550781294,33.29,76072.59,0.02,0.21853,0.00016,15.88432]
[1777550781558,33.29,76071.81,0.02,0.21841,0.00016,15.87886]
[1777550786593,33.29,76075.13,0.02,0.21896,0.00016,15.90276]
[1777550789594,33.29,76077.99,0.02,0.21944,0.00016,15.92312]
[1777550789614,33.29,76078.41,0.02,0.21951,0.00016,15.92612]
[1777550789852,33.29,76078.41,0.02,0.21951,0.00016,15.92612]
[1777550789911,33.29,76078.41,0.02,0.21951,0.00016,15.92612]
[1777550790394,33.29,76078.41,0.02,0.21951,0.00016,15.92612]
[1777550790640,33.29,76089.77,0.02,0.22138,0.00017,16.0065]
[1777550793562,33.29,76096.45,0.02,0.22245,0.00017,16.04892]
[1777550793656,33.29,76102.45,0.02,0.22346,0.00017,16.09134]
[1777550795551,33.29,76109.32,0.02,0.2246,0.00017,16.13976]
[1777550795657,33.29,76111.54,0.02,0.22498,0.00017,16.15541]
[1777550799365,33.29,76107.77,0.02,0.22435,0.00017,16.12907]
[1777550799685,33.29,76108.06,0.02,0.2244,0.00017,16.13114]
[1777550801235,33.29,76108.06,0.02,0.2244,0.00017,16.13114]
[1777550801684,33.29,76100.77,0.02,0.22318,0.00017,16.07989]
[1777550801911,33.29,76100.77,0.02,0.22318,0.00017,16.07989]
[1777550802579,33.29,76099.73,0.02,0.22301,0.00017,16.07259]
[1777550807584,33.29,76098.44,0.02,0.2228,0.00017,16.06363]
[1777550812565,33.29,76096.28,0.02,0.22245,0.00017,16.04864]
[1777550812588,33.29,76094.67,0.02,0.22218,0.00017,16.03736]
[1777550813392,33.29,76094.67,0.02,0.22218,0.00017,16.03736]
[1777550813441,33.29,76094.58,0.02,0.22217,0.00017,16.0368]
[1777550814780,33.29,76094.72,0.02,0.22219,0.00017,16.03787]
[1777550814862,33.29,76094.14,0.02,0.2221,0.00017,16.03378]
[1777550817284,33.29,76094.43,0.02,0.22215,0.00017,16.03599]
[1777550822403,33.29,76092.16,0.02,0.22178,0.00017,16.02045]
[1777550826509,33.3,76092.12,0.02,0.22179,0.00017,16.02062]
[1777550826560,33.3,76094.75,0.02,0.22223,0.00017,16.03929]
[1777550828190,33.3,76094.75,0.02,0.22223,0.00017,16.03929]
[1777550828211,33.3,76094.81,0.02,0.22224,0.00017,16.03991]
[1777550830362,33.3,76094.81,0.02,0.22224,0.00017,16.03991]
[1777550830517,33.3,76095.19,0.02,0.22231,0.00017,16.04279]
[1777550831042,33.3,76095.19,0.02,0.22231,0.00017,16.04279]
[1777550831061,33.3,76095.19,0.02,0.22231,0.00017,16.04279]
[1777550831246,33.3,76095.19,0.02,0.22231,0.00017,16.04279]
[1777550833681,33.3,76102.32,0.02,0.2235,0.00017,16.09326]
[1777550834371,33.3,76102.32,0.02,0.2235,0.00017,16.09326]
[1777550834588,33.3,76102.31,0.02,0.2235,0.00017,16.09324]
[1777550836943,33.3,76102.46,0.02,0.22353,0.00017,16.09438]
[1777550836963,33.3,76102.64,0.02,0.22356,0.00017,16.09569]
[1777550842188,33.3,76103.54,0.02,0.22371,0.00017,16.10214]
[1777550842532,33.3,76103.54,0.02,0.22371,0.00017,16.10214]
[1777550842623,33.3,76103.54,0.02,0.22371,0.00017,16.10214]
[1777550842624,33.3,76104.56,0.02,0.22388,0.00017,16.10935]
[1777550842992,33.3,76104.56,0.02,0.22388,0.00017,16.10935]
[1777550843000,33.3,76096.13,0.02,0.22248,0.00017,16.05004]
[1777550844387,33.3,76096.13,0.02,0.22248,0.00017,16.05004]
[1777550844431,33.3,76092.95,0.02,0.22196,0.00017,16.02772]
[1777550849951,33.3,76094.66,0.02,0.22225,0.00017,16.04034]
[1777550850038,33.3,76093.4,0.02,0.22205,0.00017,16.03157]
[1777550853195,33.3,76092.96,0.02,0.22194,0.00017,16.02384]
[1777550853255,33.3,76093.07,0.02,0.22196,0.00017,16.02475]
[1777550854787,33.3,76093.07,0.02,0.22196,0.00017,16.02475]
[1777550855072,33.3,76093.27,0.02,0.222,0.00017,16.02642]
[1777550860107,33.31,76093.36,0.02,0.22203,0.00017,16.02775]
[1777550865339,33.31,76093.57,0.02,0.22208,0.00017,16.02977]
[1777550867813,33.31,76092.87,0.02,0.22197,0.00017,16.02526]
[1777550868163,33.31,76089.84,0.02,0.22147,0.00017,16.00404]
[1777550869925,33.31,76087.8,0.02,0.22114,0.00017,15.98981]
[1777550870177,33.31,76089.41,0.02,0.22141,0.00017,16.00137]
[1777550875212,33.32,76088.87,0.02,0.22134,0.00017,15.99847]
[1777550880247,33.32,76090.42,0.02,0.22162,0.00017,16.01034]
[1777550884275,33.32,76080.17,0.02,0.21994,0.00017,15.93858]
[1777550889310,33.32,76075.51,0.02,0.21919,0.00016,15.90633]
[1777550891596,33.32,76074.59,0.02,0.21904,0.00016,15.89997]
[1777550891612,33.32,76074.59,0.02,0.21904,0.00016,15.89997]
[1777550892396,33.32,76077.1,0.02,0.21946,0.00016,15.91789]
[1777550892422,33.32,76077.1,0.02,0.21946,0.00016,15.91789]
[1777550897589,33.33,76072.79,0.02,0.21877,0.00016,15.88803]
[1777550897635,33.33,76072.79,0.02,0.21877,0.00016,15.88803]
[1777550897760,33.33,76072.79,0.02,0.21877,0.00016,15.88803]
[1777550897715,33.33,76071.73,0.02,0.2186,0.00016,15.88068]
[1777550897851,33.33,76071.73,0.02,0.2186,0.00016,15.88068]
[1777550899483,33.33,76071.24,0.02,0.21852,0.00016,15.87736]
[1777550899503,33.33,76071.24,0.02,0.21852,0.00016,15.87736]
[1777550899743,33.33,76059.26,0.02,0.21656,0.00016,15.7925]
[1777550900014,33.33,76059.26,0.02,0.21656,0.00016,15.7925]
[1777550900784,33.33,76059.26,0.02,0.21656,0.00016,15.7925]
[1777550900801,33.33,76057.72,0.02,0.21631,0.00016,15.78178]
[1777550901485,33.33,76057.72,0.02,0.21631,0.00016,15.78178]
[1777550901691,33.33,76056.0,0.02,0.21604,0.00016,15.76982]
[1777550902408,33.33,76056.0,0.02,0.21604,0.00016,15.76982]
[1777550902701,33.33,76055.43,0.02,0.21595,0.00016,15.76604]
[1777550903663,33.33,76055.43,0.02,0.21595,0.00016,15.76604]
[1777550903753,33.33,76055.43,0.02,0.21595,0.00016,15.76604]
[1777550903741,33.33,76054.44,0.02,0.2158,0.00016,15.75929]
[1777550909250,33.33,76054.57,0.02,0.21584,0.00016,15.76114]
[1777550915492,33.38,76052.33,0.02,0.21572,0.00016,15.75271]
[1777550920527,33.39,76050.83,0.02,0.2156,0.00016,15.74732]
[1777550925563,33.42,76049.29,0.02,0.21556,0.00016,15.74515]
[1777550930610,33.43,76047.81,0.02,0.21534,0.00016,15.73565]
[1777550935646,33.43,76046.59,0.02,0.21517,0.00016,15.72798]
[1777550940680,33.43,76046.33,0.02,0.21515,0.00016,15.72707]
[1777550944766,33.43,76045.8,0.02,0.21507,0.00016,15.72368]
[1777550944794,33.43,76045.38,0.02,0.21501,0.00016,15.72107]
[1777550948217,33.44,76043.75,0.02,0.21476,0.00016,15.71005]
[1777550948737,33.44,76042.83,0.02,0.21461,0.00016,15.7037]
[1777550953774,33.44,76044.85,0.02,0.21496,0.00016,15.71899]
[1777550957615,33.44,76044.25,0.02,0.21488,0.00016,15.71525]
[1777550962308,33.44,76050.08,0.02,0.21584,0.00016,15.75735]
[1777550967875,33.45,76049.44,0.02,0.21576,0.00016,15.75356]
[1777550971246,33.45,76051.47,0.02,0.21609,0.00016,15.7682]
[1777550971695,33.45,76051.47,0.02,0.21609,0.00016,15.7682]
[1777550972467,33.45,76051.49,0.02,0.21606,0.00016,15.76366]
[1777550972568,33.45,76051.6,0.02,0.21608,0.00016,15.76454]
[1777550975195,33.45,76051.6,0.02,0.21608,0.00016,15.76454]
[1777550975280,33.45,76051.6,0.02,0.21608,0.00016,15.76454]
[1777550975297,33.45,76051.22,0.02,0.21602,0.00016,15.76217]
[1777550980968,33.45,76055.53,0.02,0.21673,0.00016,15.79313]
[1777550986605,33.45,76053.01,0.02,0.21633,0.00016,15.7756]
[1777550991669,33.45,76052.63,0.02,0.21628,0.00016,15.77335]
[1777550997755,33.46,76052.57,0.02,0.21629,0.00016,15.77362]
[1777551003122,33.46,76051.17,0.02,0.21607,0.00016,15.76423]
[1777551004726,33.46,76051.17,0.02,0.21607,0.00016,15.76423]
[1777551011182,33.46,76051.12,0.02,0.21608,0.00016,15.76459]
[1777551016215,33.46,76051.86,0.02,0.21621,0.00016,15.77029]
[1777551021706,33.46,76048.18,0.02,0.21562,0.00016,15.7446]
[1777551027292,33.47,76053.03,0.02,0.21643,0.00016,15.77973]
[1777551032326,33.47,76053.18,0.02,0.21642,0.00016,15.77622]
[1777551037362,33.47,76052.28,0.02,0.21628,0.00016,15.77021]
[1777551043404,33.47,76051.68,0.02,0.21619,0.00016,15.7664]
[1777551049147,33.47,76051.3,0.02,0.21614,0.00016,15.76401]
[1777551054480,33.47,76049.69,0.02,0.21589,0.00016,15.75318]
[1777551061530,33.47,76049.73,0.02,0.21591,0.00016,15.75406]
[1777551065380,33.48,76054.3,0.02,0.21666,0.00016,15.78668]
[1777551065624,33.48,76055.89,0.02,0.21692,0.00016,15.79805]
[1777551071600,33.48,76054.64,0.02,0.21673,0.00016,15.78987]
[1777551076631,33.48,76054.94,0.02,0.21679,0.00016,15.79245]
[1777551076974,33.48,76056.35,0.02,0.21702,0.00016,15.80253]
[1777551078244,33.48,76056.69,0.02,0.21708,0.00016,15.80503]
[1777551078649,33.48,76060.39,0.02,0.21769,0.00016,15.83137]
[1777551083685,33.48,76066.93,0.02,0.21878,0.00016,15.87814]
[1777551088728,33.48,76068.81,0.02,0.21909,0.00016,15.89183]
[1777551088913,33.48,76068.81,0.02,0.21909,0.00016,15.89183]
[1777551088973,33.48,76069.27,0.02,0.21917,0.00016,15.89518]
[1777551089998,33.48,76056.71,0.02,0.21712,0.00016,15.80663]
[1777551090479,33.48,76056.71,0.02,0.21712,0.00016,15.80663]
[1777551090566,33.48,76056.71,0.02,0.21712,0.00016,15.80663]
[1777551090582,33.48,76056.71,0.02,0.21712,0.00016,15.80663]
[1777551090732,33.49,76056.72,0.02,0.21712,0.00016,15.8068]
[1777551091260,33.49,76056.72,0.02,0.21712,0.00016,15.8068]
[1777551091742,33.49,76054.58,0.02,0.21674,0.00016,15.78698]
[1777551092422,33.49,76054.58,0.02,0.21674,0.00016,15.78698]
[1777551092748,33.49,76054.65,0.02,0.21675,0.00016,15.7877]
[1777551097784,33.49,76058.46,0.02,0.21741,0.00016,15.81637]
[1777551098225,33.49,76058.46,0.02,0.21741,0.00016,15.81637]
[1777551098791,33.49,76060.29,0.02,0.21772,0.00016,15.82949]
[1777551100278,33.49,76058.79,0.02,0.21748,0.00016,15.81908]
[1777551100806,33.49,76058.77,0.02,0.21748,0.00016,15.81913]
[1777551105840,33.5,76061.79,0.02,0.21799,0.00016,15.84137]
[1777551110875,33.5,76062.03,0.02,0.21806,0.00016,15.84397]
[1777551115915,33.5,76066.83,0.02,0.21886,0.00016,15.87867]
[1777551117261,33.5,76067.16,0.02,0.21892,0.00016,15.88115]
[1777551120979,33.51,76067.19,0.02,0.21893,0.00016,15.88168]
[1777551121958,33.51,76069.81,0.02,0.21937,0.00016,15.90061]
[1777551122955,33.51,76069.81,0.02,0.21937,0.00016,15.90061]
[1777551123037,33.51,76073.44,0.02,0.21997,0.00016,15.92629]
[1777551125966,33.51,76073.26,0.02,0.21994,0.00016,15.92513]
[1777551126024,33.51,76073.05,0.02,0.21991,0.00016,15.92386]
[1777551127311,33.51,76072.88,0.02,0.21989,0.00016,15.92277]
[1777551128004,33.51,76074.75,0.02,0.2202,0.00016,15.93602]
[1777551130310,33.51,76075.2,0.02,0.22028,0.00016,15.93935]
[1777551131023,33.51,76075.01,0.02,0.22025,0.00016,15.9381]
[1777551131786,33.51,76075.01,0.02,0.22025,0.00016,15.9381]
[1777551133569,33.51,76073.2,0.02,0.21995,0.00016,15.92554]
[1777551134045,33.51,76073.65,0.02,0.22003,0.00016,15.9288]
[1777551135217,33.51,76073.67,0.02,0.22004,0.00016,15.92904]
[1777551136059,33.51,76073.84,0.02,0.22007,0.00016,15.93032]
[1777551141094,33.51,76069.49,0.02,0.21937,0.00016,15.90032]
[1777551146129,33.52,76071.19,0.02,0.21966,0.00016,15.91289]
[1777551151164,33.52,76072.13,0.02,0.21978,0.00016,15.91518]
[1777551156200,33.52,76072.92,0.02,0.21993,0.00016,15.92129]
[1777551161234,33.52,76073.35,0.02,0.22001,0.00016,15.92487]
[1777551166269,33.52,76073.82,0.02,0.2201,0.00016,15.92882]
[1777551173453,33.53,76073.68,0.02,0.22009,0.00016,15.92826]
[1777551179023,33.53,76072.24,0.02,0.21988,0.00016,15.91905]
[1777551183692,33.53,76072.49,0.02,0.21993,0.00016,15.92129]
[1777551183788,33.53,76069.44,0.02,0.21943,0.00016,15.89997]
[1777551185885,33.53,76059.32,0.02,0.21778,0.00016,15.82895]
[1777551186612,33.53,76059.32,0.02,0.21778,0.00016,15.82895]
[1777551186629,33.53,76059.32,0.02,0.21778,0.00016,15.82895]
[1777551186800,33.53,76059.32,0.02,0.21778,0.00016,15.82895]
[1777551187411,33.53,76058.17,0.02,0.2176,0.00016,15.82103]
[1777551187433,33.53,76058.17,0.02,0.2176,0.00016,15.82103]
[1777551191036,33.53,76056.7,0.02,0.21738,0.00016,15.81137]
[1777551191075,33.53,76056.7,0.02,0.21738,0.00016,15.81137]
[1777551191694,33.54,76057.07,0.02,0.21744,0.00016,15.81423]
[1777551191721,33.54,76057.07,0.02,0.21744,0.00016,15.81423]
[1777551192383,33.54,76055.79,0.02,0.21724,0.00016,15.80544]
[1777551192423,33.54,76055.79,0.02,0.21724,0.00016,15.80544]
[1777551193749,33.54,76055.07,0.02,0.21713,0.00016,15.80061]
[1777551193787,33.54,76049.52,0.02,0.21623,0.00016,15.76152]
[1777551194518,33.54,76049.52,0.02,0.21623,0.00016,15.76152]
[1777551195057,33.54,76049.52,0.02,0.21623,0.00016,15.76152]
[1777551195919,33.54,76046.51,0.02,0.21574,0.00016,15.74035]
[1777551195953,33.54,76046.51,0.02,0.21574,0.00016,15.74035]
[1777551197929,33.54,76045.86,0.02,0.21564,0.00016,15.73609]
[1777551198081,33.54,76045.24,0.02,0.21555,0.00016,15.73188]
[1777551199573,33.54,76044.0,0.02,0.21535,0.00016,15.72329]
[1777551199674,33.54,76044.45,0.02,0.21543,0.00016,15.72665]
[1777551200307,33.54,76044.45,0.02,0.21543,0.00016,15.72665]
[1777551200908,33.54,76044.45,0.02,0.21543,0.00016,15.72665]
[1777551206549,33.54,76037.85,0.02,0.21439,0.00016,15.68109]
[1777551206656,33.54,76037.85,0.02,0.21439,0.00016,15.68109]
[1777551207255,33.55,76037.42,0.02,0.21432,0.00016,15.67827]
[1777551208460,33.55,76041.25,0.02,0.21494,0.00016,15.70548]
[1777551209056,33.55,76041.25,0.02,0.21494,0.00016,15.70548]
[1777551218636,33.55,76036.92,0.02,0.21421,0.00016,15.67046]
[1777551223671,33.55,76037.22,0.02,0.21427,0.00016,15.67291]
[1777551227836,33.55,76045.54,0.02,0.21562,0.00016,15.73205]
[1777551228704,33.55,76045.54,0.02,0.21562,0.00016,15.73205]
[1777551228753,33.55,76045.54,0.02,0.21562,0.00016,15.73205]
[1777551228761,33.55,76048.83,0.02,0.21616,0.00016,15.75545]
[1777551230462,33.55,76048.48,0.02,0.2161,0.00016,15.75311]
[1777551231026,33.55,76055.24,0.02,0.21721,0.00016,15.80109]
[1777551232862,33.55,76055.27,0.02,0.21722,0.00016,15.80153]
[1777551233071,33.55,76057.82,0.02,0.21764,0.00016,15.8197]
[1777551238075,33.55,76055.57,0.02,0.21729,0.00016,15.80449]
[1777551243086,33.56,76051.63,0.02,0.21667,0.00016,15.77765]
[1777551248116,33.56,76049.37,0.02,0.21633,0.00016,15.76271]
[1777551253130,33.56,76047.27,0.02,0.21601,0.00016,15.74895]
[1777551256504,33.57,76053.07,0.02,0.21698,0.00016,15.79077]
[1777551256570,33.57,76053.07,0.02,0.21698,0.00016,15.79077]
[1777551256634,33.57,76053.07,0.02,0.21698,0.00016,15.79077]
[1777551256763,33.57,76053.07,0.02,0.21698,0.00016,15.79077]
[1777551256789,33.57,76053.07,0.02,0.21698,0.00016,15.79077]
[1777551256902,33.57,76053.11,0.02,0.21699,0.00016,15.79126]
[1777551257366,33.57,76053.11,0.02,0.21699,0.00016,15.79126]
[1777551257400,33.57,76053.11,0.02,0.21699,0.00016,15.79126]
[1777551257956,33.57,76052.61,0.02,0.21691,0.00016,15.78789]
[1777551258361,33.57,76052.61,0.02,0.21691,0.00016,15.78789]
[1777551258705,33.57,76052.61,0.02,0.21691,0.00016,15.78789]
[1777551259019,33.57,76052.98,0.02,0.21697,0.00016,15.79065]
[1777551264962,33.57,76053.7,0.02,0.21711,0.00016,15.79669]
[1777551270171,33.57,76055.93,0.02,0.21749,0.00016,15.81308]
[1777551274149,33.58,76057.96,0.02,0.21779,0.00016,15.82316]
[1777551280803,33.58,76063.15,0.02,0.21866,0.00016,15.86064]
[1777551289132,33.59,76067.41,0.02,0.2194,0.00016,15.8923]
[1777551289953,33.59,76067.41,0.02,0.2194,0.00016,15.8923]
[1777551290230,33.59,76070.86,0.02,0.21997,0.00016,15.91673]
[1777551292153,33.59,76083.1,0.02,0.222,0.00016,16.00295]
[1777551297192,33.59,76082.06,0.02,0.22186,0.00016,15.99697]
[1777551301281,33.6,76079.84,0.02,0.22152,0.00016,15.9828]
[1777551301679,33.6,76079.84,0.02,0.22152,0.00016,15.9828]
[1777551302235,33.6,76079.64,0.02,0.2215,0.00016,15.98175]
[1777551302320,33.6,76079.64,0.02,0.2215,0.00016,15.98175]
[1777551302864,33.6,76079.64,0.02,0.2215,0.00016,15.98175]
[1777551302875,33.6,76079.64,0.02,0.2215,0.00016,15.98175]
[1777551303241,33.6,76089.91,0.02,0.2232,0.00017,16.05385]
[1777551304414,33.6,76091.87,0.02,0.22353,0.00017,16.06778]
[1777551305255,33.6,76090.51,0.02,0.22331,0.00017,16.05853]
[1777551306026,33.6,76090.51,0.02,0.22331,0.00017,16.05853]
[1777551306199,33.6,76087.01,0.02,0.22274,0.00017,16.03436]
[1777551307245,33.6,76094.57,0.02,0.224,0.00017,16.08737]
[1777551307456,33.6,76094.57,0.02,0.224,0.00017,16.08737]
[1777551307461,33.6,76094.57,0.02,0.224,0.00017,16.08737]
[1777551307812,33.6,76100.09,0.02,0.22492,0.00017,16.126]
[1777551308328,33.6,76100.09,0.02,0.22492,0.00017,16.126]
[1777551310545,33.61,76106.47,0.02,0.22599,0.00017,16.17064]
[1777551311155,33.61,76106.47,0.02,0.22599,0.00017,16.17064]
[1777551315990,33.61,76103.84,0.02,0.22557,0.00017,16.15342]
[1777551320179,33.61,76101.33,0.02,0.22519,0.00017,16.13714]
[1777551323498,33.62,76101.73,0.02,0.22528,0.00017,16.14089]
[1777551323505,33.62,76101.73,0.02,0.22528,0.00017,16.14089]
[1777551323518,33.62,76101.73,0.02,0.22528,0.00017,16.14089]
[1777551323671,33.62,76101.73,0.02,0.22528,0.00017,16.14089]
[1777551323755,33.62,76101.73,0.02,0.22528,0.00017,16.14089]
[1777551325466,33.62,76102.01,0.02,0.22533,0.00017,16.14334]
[1777551325509,33.62,76102.01,0.02,0.22533,0.00017,16.14334]
[1777551326282,33.62,76095.4,0.02,0.22425,0.00017,16.09793]
[1777551326321,33.62,76095.4,0.02,0.22425,0.00017,16.09793]
[1777551327764,33.62,76095.4,0.02,0.22425,0.00017,16.09793]
[1777551327850,33.62,76096.19,0.02,0.2244,0.00017,16.10405]
[1777551332088,33.63,76096.46,0.02,0.22447,0.00017,16.10688]
[1777551332106,33.63,76096.46,0.02,0.22447,0.00017,16.10688]
[1777551332141,33.63,76089.39,0.02,0.22326,0.00017,16.05308]
[1777551333426,33.63,76089.39,0.02,0.22327,0.00017,16.05341]
[1777551333543,33.63,76086.62,0.02,0.22282,0.00016,16.03431]
[1777551335314,33.63,76086.62,0.02,0.22282,0.00016,16.03452]
[1777551335390,33.63,76086.62,0.02,0.22282,0.00016,16.03452]
[1777551335410,33.63,76086.62,0.02,0.22282,0.00016,16.03452]
[1777551335881,33.63,76086.62,0.02,0.22282,0.00016,16.03452]
[1777551336175,33.63,76088.2,0.02,0.22309,0.00017,16.04575]
[1777551340085,33.63,76088.45,0.02,0.22314,0.00017,16.04806]
[1777551340110,33.63,76088.8,0.02,0.2232,0.00017,16.05067]
[1777551340369,33.63,76088.8,0.02,0.2232,0.00017,16.05067]
[1777551340383,33.63,76088.8,0.02,0.2232,0.00017,16.05067]
[1777551340402,33.63,76088.8,0.02,0.2232,0.00017,16.05067]
[1777551340969,33.63,76088.8,0.02,0.2232,0.00017,16.05067]
[1777551341183,33.63,76088.8,0.02,0.2232,0.00017,16.05067]
[1777551341222,33.63,76093.39,0.02,0.22397,0.00017,16.08281]
[1777551341367,33.63,76093.39,0.02,0.22397,0.00017,16.08281]
[1777551342515,33.64,76101.15,0.02,0.22526,0.00017,16.13722]
[1777551344308,33.64,76107.21,0.02,0.22627,0.00017,16.17941]
[1777551344343,33.64,76107.21,0.02,0.22627,0.00017,16.17941]
[1777551344359,33.64,76107.21,0.02,0.22627,0.00017,16.17941]
[1777551344869,33.64,76106.84,0.02,0.22622,0.00017,16.177]
[1777551347178,33.64,76106.84,0.02,0.22622,0.00017,16.17716]
[1777551347212,33.64,76106.84,0.02,0.22622,0.00017,16.17716]
[1777551347296,33.64,76107.79,0.02,0.22638,0.00017,16.18391]
[1777551348618,33.64,76107.68,0.02,0.22637,0.00017,16.18329]
[1777551348654,33.64,76107.68,0.02,0.22637,0.00017,16.18329]
[1777551348720,33.64,76110.88,0.02,0.2269,0.00017,16.20561]
[1777551353180,33.64,76103.74,0.02,0.22573,0.00017,16.15657]
[1777551357322,33.64,76103.6,0.02,0.22571,0.00017,16.15601]
[1777551357619,33.64,76105.12,0.02,0.22597,0.00017,16.16666]
[1777551358505,33.64,76105.12,0.02,0.22597,0.00017,16.16666]
[1777551358626,33.64,76104.18,0.02,0.22582,0.00017,16.16024]
[1777551360019,33.64,76104.18,0.02,0.22582,0.00017,16.16024]
[1777551360108,33.64,76101.62,0.02,0.22539,0.00017,16.14258]
[1777551362128,33.64,76101.63,0.02,0.2254,0.00017,16.14277]
[1777551362230,33.64,76101.21,0.02,0.22533,0.00017,16.13998]
[1777551363452,33.64,76101.21,0.02,0.22534,0.00017,16.14011]
[1777551363458,33.64,76101.21,0.02,0.22534,0.00017,16.14011]
[1777551363683,33.64,76101.21,0.02,0.22534,0.00017,16.14011]
[1777551363767,33.64,76105.78,0.02,0.2261,0.00017,16.17197]
[1777551366553,33.65,76109.77,0.02,0.22677,0.00017,16.20001]
[1777551367435,33.65,76111.07,0.02,0.22699,0.00017,16.20916]
[1777551367689,33.65,76109.61,0.02,0.22675,0.00017,16.1992]
[1777551373069,33.65,76104.79,0.02,0.22597,0.00017,16.16658]
[1777551374782,33.65,76103.49,0.02,0.22577,0.00017,16.15811]
[1777551374798,33.65,76103.49,0.02,0.22577,0.00017,16.15811]
[1777551374802,33.65,76103.49,0.02,0.22577,0.00017,16.15811]
[1777551374943,33.65,76105.94,0.02,0.22618,0.00017,16.17538]
[1777551375511,33.65,76105.94,0.02,0.22618,0.00017,16.17538]
[1777551375746,33.65,76105.81,0.02,0.22617,0.00017,16.17475]
[1777551380819,33.66,76105.8,0.02,0.2262,0.00017,16.17595]
[1777551384307,33.66,76113.86,0.02,0.22756,0.00017,16.23246]
[1777551384996,33.66,76113.86,0.02,0.22756,0.00017,16.23246]
[1777551385162,33.66,76113.86,0.02,0.22756,0.00017,16.23246]
[1777551385419,33.66,76113.86,0.02,0.22756,0.00017,16.23246]
[1777551385242,33.66,76114.04,0.02,0.22759,0.00017,16.23393]
[1777551385998,33.66,76114.04,0.02,0.22759,0.00017,16.23393]
[1777551386124,33.66,76130.05,0.02,0.23027,0.00017,16.34429]
[1777551386397,33.66,76130.05,0.02,0.23027,0.00017,16.34429]
[1777551386529,33.66,76130.05,0.02,0.23027,0.00017,16.34429]
[1777551387345,33.66,76130.05,0.02,0.23027,0.00017,16.34429]
[1777551387297,33.66,76138.99,0.02,0.23177,0.00017,16.40567]
[1777551387519,33.66,76138.99,0.02,0.23177,0.00017,16.40567]
[1777551387837,33.66,76138.99,0.02,0.23177,0.00017,16.40567]
[1777551388380,33.66,76138.91,0.02,0.23177,0.00017,16.40555]
[1777551389367,33.66,76135.95,0.02,0.23128,0.00017,16.38544]
[1777551390001,33.66,76135.95,0.02,0.23128,0.00017,16.38544]
[1777551390365,33.67,76135.81,0.02,0.23126,0.00017,16.38478]
[1777551390667,33.67,76135.81,0.02,0.23126,0.00017,16.38478]
[1777551390854,33.67,76136.14,0.02,0.23132,0.00017,16.38704]
[1777551395888,33.67,76140.03,0.02,0.23194,0.00017,16.40937]
[1777551396739,33.67,76140.03,0.02,0.23194,0.00017,16.40937]
[1777551396766,33.67,76140.03,0.02,0.23194,0.00017,16.40937]
[1777551396770,33.67,76140.03,0.02,0.23194,0.00017,16.40937]
[1777551398728,33.67,76141.53,0.02,0.2322,0.00017,16.41985]
[1777551398941,33.67,76141.53,0.02,0.2322,0.00017,16.41985]
[1777551401583,33.67,76146.44,0.02,0.23303,0.00017,16.45369]
[1777551404610,33.67,76147.68,0.02,0.23325,0.00017,16.46235]
[1777551405552,33.67,76147.41,0.02,0.2332,0.00017,16.46056]
[1777551405780,33.67,76147.41,0.02,0.2332,0.00017,16.46056]
[1777551405796,33.67,76147.41,0.02,0.2332,0.00017,16.46056]
[1777551405959,33.67,76143.5,0.02,0.23254,0.00017,16.43387]
[1777551407332,33.67,76143.5,0.02,0.23254,0.00017,16.43387]
[1777551407350,33.67,76143.5,0.02,0.23254,0.00017,16.43387]
[1777551408261,33.67,76142.49,0.02,0.23238,0.00017,16.42704]
[1777551408362,33.67,76142.15,0.02,0.23232,0.00017,16.42494]
[1777551410677,33.67,76142.22,0.02,0.23234,0.00017,16.42555]
[1777551416041,33.67,76146.14,0.02,0.23302,0.00017,16.45303]
[1777551416430,33.67,76146.14,0.02,0.23302,0.00017,16.45303]
[1777551417048,33.67,76152.24,0.02,0.23405,0.00017,16.4948]
[1777551421584,33.68,76147.36,0.02,0.23325,0.00017,16.46223]
[1777551422227,33.68,76147.36,0.02,0.23325,0.00017,16.46223]
[1777551427036,33.68,76153.38,0.02,0.23428,0.00017,16.50401]
[1777551427118,33.68,76152.88,0.02,0.2342,0.00017,16.50074]
[1777551430354,33.68,76151.47,0.02,0.23397,0.00017,16.49128]
[1777551431146,33.68,76153.96,0.02,0.23439,0.00017,16.50841]
[1777551432605,33.68,76157.29,0.02,0.23496,0.00017,16.53116]
[1777551432664,33.68,76157.29,0.02,0.23496,0.00017,16.53116]
[1777551433267,33.68,76157.29,0.02,0.23496,0.00017,16.53116]
[1777551433287,33.68,76157.29,0.02,0.23496,0.00017,16.53116]
[1777551433290,33.68,76157.29,0.02,0.23496,0.00017,16.53116]
[1777551433317,33.68,76163.87,0.02,0.23607,0.00017,16.57594]
[1777551435680,33.68,76164.16,0.02,0.23613,0.00017,16.57802]
[1777551436568,33.68,76163.15,0.02,0.23596,0.00017,16.57145]
[1777551438197,33.68,76154.19,0.02,0.23445,0.00017,16.51065]
[1777551443231,33.69,76155.18,0.02,0.23464,0.00017,16.51827]
[1777551447412,33.69,76156.45,0.02,0.23486,0.00017,16.52738]
[1777551453301,33.69,76162.1,0.02,0.2358,0.00017,16.56171]
[1777551455202,33.69,76161.63,0.02,0.23572,0.00017,16.5586]
[1777551459343,33.69,76153.43,0.02,0.23435,0.00017,16.50336]
[1777551464382,33.7,76152.92,0.02,0.23428,0.00017,16.50063]
[1777551465497,33.7,76152.95,0.02,0.23429,0.00017,16.50097]
[1777551469806,33.7,76158.42,0.02,0.23522,0.00017,16.53861]
[1777551474244,33.7,76155.71,0.02,0.23478,0.00017,16.5206]
[1777551479602,33.7,76155.19,0.02,0.2347,0.00017,16.5176]
[1777551481573,33.7,76153.18,0.02,0.23437,0.00017,16.50423]
[1777551481595,33.7,76153.18,0.02,0.23437,0.00017,16.50423]
[1777551481633,33.7,76154.33,0.02,0.23456,0.00017,16.51207]
[1777551482468,33.7,76154.33,0.02,0.23456,0.00017,16.51207]
[1777551482496,33.7,76154.33,0.02,0.23456,0.00017,16.51207]
[1777551483406,33.71,76154.53,0.02,0.2346,0.00017,16.51366]
[1777551488551,33.71,76157.91,0.02,0.23519,0.00017,16.53716]
[1777551493586,33.71,76155.09,0.02,0.23472,0.00017,16.51838]
[1777551499299,33.71,76154.87,0.02,0.2347,0.00017,16.51738]
[1777551504385,33.71,76155.67,0.02,0.23485,0.00017,16.52331]
[1777551506388,33.71,76154.93,0.02,0.23472,0.00017,16.51837]
[1777551506703,33.71,76154.75,0.02,0.2347,0.00017,16.51734]
[1777551506739,33.71,76154.75,0.02,0.2347,0.00017,16.51734]
[1777551506763,33.71,76154.75,0.02,0.2347,0.00017,16.51734]
[1777551506800,33.71,76154.75,0.02,0.2347,0.00017,16.51734]
[1777551506867,33.71,76152.38,0.02,0.2343,0.00017,16.5012]
[1777551507912,33.71,76152.38,0.02,0.2343,0.00017,16.5012]
[1777551507944,33.71,76152.38,0.02,0.2343,0.00017,16.5012]
[1777551507951,33.71,76144.89,0.02,0.23303,0.00017,16.45022]
[1777551509460,33.71,76144.89,0.02,0.23303,0.00017,16.45022]
[1777551509493,33.71,76144.89,0.02,0.23304,0.00017,16.45034]
[1777551510214,33.71,76144.89,0.02,0.23304,0.00017,16.45034]
[1777551510401,33.72,76142.73,0.02,0.23268,0.00017,16.43596]
[1777551516499,33.72,76143.63,0.02,0.23281,0.00017,16.43806]
[1777551521205,33.72,76146.5,0.02,0.23332,0.00017,16.4587]
[1777551521238,33.72,76146.5,0.02,0.23332,0.00017,16.4587]
[1777551521248,33.72,76146.5,0.02,0.23332,0.00017,16.4587]
[1777551521251,33.72,76146.5,0.02,0.23332,0.00017,16.4587]
[1777551521305,33.72,76149.17,0.02,0.23378,0.00017,16.47731]
[1777551521750,33.72,76149.17,0.02,0.23378,0.00017,16.47731]
[1777551521791,33.72,76149.17,0.02,0.23378,0.00017,16.47731]
[1777551522440,33.72,76149.17,0.02,0.23378,0.00017,16.47731]
[1777551522458,33.72,76149.17,0.02,0.23378,0.00017,16.47731]
[1777551527011,33.73,76150.4,0.02,0.23401,0.00017,16.48641]
[1777551527117,33.73,76150.4,0.02,0.23401,0.00017,16.48641]
[1777551527219,33.73,76149.37,0.02,0.23384,0.00017,16.47958]
[1777551527528,33.73,76149.37,0.02,0.23384,0.00017,16.47958]
[1777551528472,33.73,76156.54,0.02,0.23506,0.00017,16.52876]
[1777551528848,33.73,76156.54,0.02,0.23506,0.00017,16.52876]
[1777551528939,33.73,76162.22,0.02,0.23602,0.00017,16.56733]
[1777551531828,33.73,76163.34,0.02,0.23622,0.00017,16.57516]
[1777551531884,33.73,76163.12,0.02,0.23619,0.00017,16.57374]
[1777551536884,33.73,76163.69,0.02,0.23629,0.00017,16.5779]
[1777551541922,33.73,76166.45,0.02,0.23677,0.00017,16.59706]
[1777551547052,33.73,76167.62,0.02,0.23698,0.00017,16.60536]
[1777551553000,33.74,76161.45,0.02,0.23596,0.00017,16.56448]
[1777551558035,33.74,76160.29,0.02,0.23577,0.00017,16.55707]
[1777551563074,33.74,76161.01,0.02,0.2359,0.00017,16.56242]
[1777551567145,33.74,76164.84,0.02,0.23657,0.00017,16.5889]
[1777551567185,33.74,76170.35,0.02,0.23751,0.00017,16.62619]
[1777551569208,33.74,76170.55,0.02,0.23754,0.00017,16.62769]
[1777551569237,33.74,76172.25,0.02,0.23784,0.00017,16.6393]
[1777551575164,33.75,76172.67,0.02,0.23788,0.00017,16.63794]
[1777551577438,33.75,76177.22,0.02,0.23866,0.00017,16.66877]
[1777551577501,33.75,76177.47,0.02,0.23871,0.00017,16.67065]
[1777551579165,33.75,76175.4,0.02,0.23836,0.00017,16.65683]
[1777551579179,33.75,76175.4,0.02,0.23836,0.00017,16.65683]
[1777551581196,33.75,76174.29,0.02,0.23817,0.00017,16.6495]
[1777551581287,33.75,76173.17,0.02,0.23799,0.00017,16.64217]
[1777551587243,33.76,76173.54,0.02,0.23809,0.00017,16.64606]
[1777551592278,33.76,76173.97,0.02,0.23819,0.00017,16.65023]
[1777551595655,33.76,76173.63,0.02,0.23816,0.00017,16.6487]
[1777551597357,33.76,76174.98,0.02,0.23839,0.00017,16.65806]
[1777551597430,33.77,76180.53,0.02,0.23935,0.00017,16.69594]
[1777551603439,33.77,76184.37,0.02,0.24004,0.00017,16.72279]
[1777551608971,33.77,76186.19,0.02,0.24037,0.00017,16.73601]
[1777551612030,33.78,76188.66,0.02,0.24082,0.00017,16.75345]
[1777551612401,33.78,76188.66,0.02,0.24082,0.00017,16.75345]
[1777551612449,33.78,76188.66,0.02,0.24082,0.00017,16.75345]
[1777551612566,33.78,76201.39,0.02,0.24301,0.00017,16.83865]
[1777551613751,33.78,76201.39,0.02,0.24302,0.00017,16.83912]
[1777551613864,33.78,76201.39,0.02,0.24302,0.00017,16.83912]
[1777551613907,33.78,76201.39,0.02,0.24302,0.00017,16.83912]
[1777551614071,33.78,76201.39,0.02,0.24302,0.00017,16.83912]
[1777551614597,33.78,76209.67,0.02,0.24445,0.00017,16.89453]
[1777551615766,33.78,76209.67,0.02,0.24446,0.00017,16.89477]
[1777551616447,33.78,76209.98,0.02,0.24452,0.00017,16.89707]
[1777551617394,33.78,76209.98,0.02,0.24452,0.00017,16.89707]
[1777551617494,33.78,76210.03,0.02,0.24454,0.00017,16.89765]
[1777551619958,33.78,76211.88,0.02,0.24486,0.00017,16.91019]
[1777551620579,33.79,76226.73,0.02,0.24745,0.00017,17.00912]
[1777551620871,33.79,76226.73,0.02,0.24745,0.00017,17.00912]
[1777551621517,33.79,76225.04,0.02,0.24716,0.00017,16.99823]
[1777551623799,33.79,76223.78,0.02,0.24696,0.00017,16.9905]
[1777551624503,33.79,76223.78,0.02,0.24697,0.00017,16.9908]
[1777551625126,33.79,76223.78,0.02,0.24697,0.00017,16.9908]
[1777551625619,33.79,76212.44,0.02,0.24501,0.00017,16.91563]
[1777551625792,33.79,76212.44,0.02,0.24501,0.00017,16.91563]
[1777551625849,33.79,76212.44,0.02,0.24501,0.00017,16.91563]
[1777551626200,33.79,76212.44,0.02,0.24501,0.00017,16.91563]
[1777551626239,33.79,76212.44,0.02,0.24501,0.00017,16.91563]
[1777551626850,33.79,76206.3,0.02,0.24396,0.00017,16.87533]
[1777551627537,33.79,76206.93,0.02,0.24408,0.00017,16.8798]
[1777551628321,33.79,76206.93,0.02,0.24408,0.00017,16.8798]
[1777551628340,33.79,76206.93,0.02,0.24408,0.00017,16.8798]
[1777551629037,33.8,76205.67,0.02,0.24387,0.00017,16.8717]
[1777551629049,33.8,76205.67,0.02,0.24387,0.00017,16.8717]
[1777551629548,33.8,76205.06,0.02,0.24377,0.00017,16.86794]
[1777551630234,33.8,76205.06,0.02,0.24377,0.00017,16.86794]
[1777551630607,33.8,76203.96,0.02,0.24359,0.00017,16.86092]
[1777551631522,33.8,76203.96,0.02,0.24359,0.00017,16.86092]
[1777551631709,33.8,76204.43,0.02,0.24363,0.00017,16.85955]
[1777551633041,33.8,76199.91,0.02,0.24287,0.00017,16.82974]
[1777551634806,33.8,76196.79,0.02,0.24235,0.00017,16.80962]
[1777551634835,33.8,76196.79,0.02,0.24235,0.00017,16.80962]
[1777551636479,33.8,76195.74,0.02,0.24218,0.00017,16.80296]
[1777551636519,33.8,76195.74,0.02,0.24218,0.00017,16.80296]
[1777551636599,33.81,76185.12,0.02,0.24036,0.00017,16.73219]
[1777551637843,33.81,76181.83,0.02,0.23981,0.00017,16.71047]
[1777551637877,33.81,76181.83,0.02,0.23981,0.00017,16.71047]
[1777551641390,33.81,76179.65,0.02,0.23947,0.00017,16.69693]
[1777551641635,33.81,76179.03,0.02,0.23937,0.00017,16.69314]
[1777551647556,33.82,76177.35,0.02,0.23913,0.00017,16.68335]
[1777551648234,33.82,76176.63,0.02,0.23902,0.00017,16.67927]
[1777551650750,33.83,76176.54,0.02,0.23903,0.00017,16.67944]
[1777551654034,33.83,76175.11,0.02,0.23881,0.00017,16.67103]
[1777551655677,33.83,76175.13,0.02,0.23884,0.00017,16.67197]
[1777551656550,33.83,76175.13,0.02,0.23884,0.00017,16.67197]
[1777551656586,33.83,76175.13,0.02,0.23884,0.00017,16.67197]
[1777551662307,33.84,76178.78,0.02,0.23952,0.00017,16.6988]
[1777551665197,33.85,76184.89,0.02,0.2406,0.00017,16.74123]
[1777551665223,33.85,76184.89,0.02,0.2406,0.00017,16.74123]
[1777551670739,33.86,76183.54,0.02,0.24042,0.00017,16.73408]
[1777551675164,33.86,76184.21,0.02,0.24058,0.00017,16.74008]
[1777551675253,33.86,76184.21,0.02,0.24058,0.00017,16.74008]
[1777551680910,33.87,76179.11,0.02,0.23978,0.00017,16.70866]
[1777551683610,33.87,76178.54,0.02,0.23969,0.00017,16.70524]
[1777551686583,33.88,76175.92,0.02,0.23928,0.00017,16.68888]
[1777551691987,33.89,76177.94,0.02,0.23965,0.00017,16.70041]
[1777551693613,33.89,76177.94,0.02,0.23965,0.00017,16.70041]
[1777551693661,33.89,76177.9,0.02,0.23967,0.00017,16.7009]
[1777551694398,33.89,76177.9,0.02,0.23967,0.00017,16.7009]
[1777551694484,33.89,76176.77,0.02,0.23948,0.00017,16.69371]
[1777551696897,33.9,76177.1,0.02,0.23955,0.00017,16.69631]
[1777551697491,33.9,76178.69,0.02,0.23984,0.00017,16.70773]
[1777551697965,33.9,76178.69,0.02,0.23984,0.00017,16.70773]
[1777551698287,33.9,76185.96,0.02,0.24108,0.00017,16.75637]
[1777551703584,33.9,76186.21,0.02,0.24116,0.00017,16.7593]
[1777551704782,33.91,76186.43,0.02,0.24121,0.00017,16.76136]
[1777551705449,33.91,76186.43,0.02,0.24121,0.00017,16.76136]
[1777551706344,33.91,76185.51,0.02,0.24107,0.00017,16.75579]
[1777551706383,33.91,76185.51,0.02,0.24107,0.00017,16.75579]
[1777551706424,33.91,76184.72,0.02,0.24094,0.00017,16.75051]
[1777551706966,33.91,76184.72,0.02,0.24094,0.00017,16.75051]
[1777551706981,33.91,76184.72,0.02,0.24094,0.00017,16.75051]
[1777551707566,33.91,76185.46,0.02,0.24108,0.00017,16.75605]
[1777551715604,33.91,76186.01,0.02,0.24119,0.00017,16.76058]
[1777551721418,33.92,76189.73,0.02,0.2419,0.00017,16.78811]
[1777551727237,33.93,76193.93,0.02,0.24266,0.00017,16.81761]
[1777551728508,33.93,76193.93,0.02,0.24266,0.00017,16.81761]
[1777551728688,33.93,76195.49,0.02,0.24294,0.00017,16.82847]
[1777551729025,33.93,76195.49,0.02,0.24294,0.00017,16.82847]
[1777551729063,33.93,76195.49,0.02,0.24294,0.00017,16.82847]
[1777551729109,33.93,76195.49,0.02,0.24294,0.00017,16.82847]
[1777551729440,33.93,76208.15,0.02,0.24512,0.00017,16.91243]
[1777551732529,33.94,76211.07,0.02,0.24569,0.00017,16.93421]
[1777551735213,33.97,76210.54,0.02,0.24576,0.00017,16.93652]
[1777551735504,33.97,76210.54,0.02,0.24576,0.00017,16.93652]
[1777551737018,33.99,76214.97,0.02,0.24664,0.00017,16.97033]
[1777551741418,34.0,76211.37,0.02,0.24611,0.00017,16.94984]
[1777551741610,34.0,76211.37,0.02,0.24611,0.00017,16.94984]
[1777551741639,34.0,76206.23,0.02,0.24523,0.00017,16.91615]
[1777551742924,34.0,76206.78,0.02,0.24533,0.00017,16.92002]
[1777551743353,34.0,76207.1,0.02,0.24539,0.00017,16.92214]
[1777551748634,34.0,76208.18,0.02,0.2456,0.00017,16.93025]
[1777551754260,34.01,76213.31,0.02,0.24649,0.00017,16.96116]
[1777551756806,34.02,76220.08,0.02,0.24768,0.00017,17.00646]
[1777551759751,34.02,76220.2,0.02,0.24772,0.00017,17.00775]
[1777551760205,34.02,76220.06,0.02,0.2477,0.00017,17.00708]
[1777551762361,34.02,76220.69,0.02,0.24782,0.00017,17.01172]
[1777551767721,34.03,76224.42,0.02,0.2485,0.00017,17.03734]
[1777551773727,34.03,76225.44,0.02,0.24873,0.00017,17.04575]
[1777551774441,34.03,76224.77,0.02,0.24862,0.00017,17.04163]
[1777551774467,34.03,76224.77,0.02,0.24862,0.00017,17.04163]
[1777551774570,34.04,76224.79,0.02,0.24863,0.00017,17.04202]
[1777551775171,34.04,76224.79,0.02,0.24863,0.00017,17.04202]
[1777551775332,34.04,76224.79,0.02,0.24863,0.00017,17.04202]
[1777551775577,34.04,76223.75,0.02,0.24845,0.00017,17.03548]
[1777551778761,34.04,76222.72,0.02,0.24829,0.00017,17.02929]
[1777551780135,34.04,76224.13,0.02,0.24855,0.00017,17.03905]
[1777551783200,34.04,76225.69,0.02,0.24884,0.00017,17.05003]
[1777551783336,34.04,76225.69,0.02,0.24884,0.00017,17.05003]
[1777551783730,34.04,76225.69,0.02,0.24884,0.00017,17.05003]
[1777551784637,34.05,76219.36,0.02,0.24775,0.00017,17.00884]
[1777551784738,34.05,76216.14,0.02,0.24721,0.00017,16.98802]
[1777551788208,34.05,76218.5,0.02,0.24764,0.00017,17.00445]
[1777551788240,34.05,76218.5,0.02,0.24764,0.00017,17.00445]
[1777551788669,34.05,76220.12,0.02,0.24793,0.00017,17.01537]
[1777551793787,34.06,76223.56,0.02,0.24855,0.00017,17.03899]
[1777551797219,34.06,76224.25,0.02,0.2487,0.00017,17.04461]
[1777551797258,34.06,76224.25,0.02,0.2487,0.00017,17.04461]
[1777551797731,34.06,76224.66,0.02,0.24878,0.00017,17.04756]
[1777551800478,34.06,76222.6,0.02,0.24844,0.00017,17.03464]
[1777551800517,34.06,76222.6,0.02,0.24844,0.00017,17.03464]
[1777551800752,34.07,76223.16,0.02,0.24854,0.00017,17.03858]
[1777551805618,34.07,76223.38,0.02,0.24861,0.00017,17.04112]
[1777551805966,34.07,76223.64,0.02,0.24866,0.00017,17.04309]
[1777551806440,34.07,76223.64,0.02,0.24866,0.00017,17.04309]
[1777551806453,34.07,76223.64,0.02,0.24866,0.00017,17.04309]
[1777551806794,34.07,76222.16,0.02,0.24842,0.00017,17.03369]
[1777551810733,34.08,76215.25,0.02,0.24726,0.00017,16.98971]
[1777551811617,34.08,76215.25,0.02,0.24726,0.00017,16.98971]
[1777551811659,34.08,76219.08,0.02,0.24788,0.00017,17.01032]
[1777551815893,34.08,76221.82,0.02,0.24838,0.00017,17.02913]
[1777551815946,34.08,76222.02,0.02,0.24842,0.00017,17.03072]
[1777551816921,34.08,76222.02,0.02,0.24842,0.00017,17.03072]
[1777551816966,34.08,76222.02,0.02,0.24842,0.00017,17.03072]
[1777551817025,34.09,76221.61,0.02,0.24836,0.00017,17.02833]
[1777551821761,34.09,76225.34,0.02,0.24904,0.00017,17.05377]
[1777551821780,34.09,76225.34,0.02,0.24904,0.00017,17.05377]
[1777551821793,34.09,76222.59,0.02,0.24857,0.00017,17.03606]
[1777551822501,34.09,76222.59,0.02,0.24857,0.00017,17.03606]
[1777551822528,34.09,76222.59,0.02,0.24857,0.00017,17.03606]
[1777551822818,34.09,76222.59,0.02,0.24857,0.00017,17.03606]
[1777551822596,34.09,76222.01,0.02,0.24847,0.00017,17.03255]
[1777551823647,34.09,76222.01,0.02,0.24847,0.00017,17.03255]
[1777551823679,34.09,76223.07,0.02,0.24866,0.00017,17.03975]
[1777551828925,34.1,76217.89,0.02,0.2478,0.00017,17.00709]
[1777551834993,34.11,76217.03,0.02,0.24772,0.00017,17.00366]
[1777551840777,34.12,76220.14,0.02,0.2483,0.00017,17.02587]
[1777551846077,34.12,76222.16,0.02,0.24869,0.00017,17.04053]
[1777551851112,34.13,76227.11,0.02,0.24959,0.00017,17.07416]
[1777551856646,34.13,76232.79,0.02,0.25059,0.00017,17.11199]
[1777551857501,34.13,76233.68,0.02,0.25075,0.00017,17.11783]
[1777551857528,34.13,76233.68,0.02,0.25075,0.00017,17.11783]
[1777551857706,34.13,76233.68,0.02,0.25075,0.00017,17.11783]
[1777551857782,34.13,76233.4,0.02,0.2507,0.00017,17.11601]
[1777551858122,34.13,76233.4,0.02,0.2507,0.00017,17.11601]
[1777551858311,34.13,76233.4,0.02,0.2507,0.00017,17.11601]
[1777551858487,34.13,76233.4,0.02,0.2507,0.00017,17.11601]
[1777551858758,34.13,76255.98,0.02,0.25463,0.00017,17.26193]
[1777551858897,34.13,76255.98,0.02,0.25463,0.00017,17.26193]
[1777551859075,34.13,76255.98,0.02,0.25463,0.00017,17.26193]
[1777551859131,34.13,76255.98,0.02,0.25463,0.00017,17.26193]
[1777551859278,34.13,76255.98,0.02,0.25463,0.00017,17.26193]
[1777551859721,34.13,76255.98,0.02,0.25463,0.00017,17.26193]
[1777551859826,34.13,76255.98,0.02,0.25463,0.00017,17.26193]
[1777551859867,34.13,76270.1,0.02,0.25711,0.00018,17.35273]
[1777551860577,34.13,76270.1,0.02,0.25711,0.00018,17.35273]
[1777551860860,34.13,76270.1,0.02,0.25711,0.00018,17.35273]
[1777551860652,34.13,76269.54,0.02,0.25701,0.00018,17.34915]
[1777551861581,34.13,76269.54,0.02,0.25701,0.00018,17.34915]
[1777551861610,34.13,76269.73,0.02,0.25705,0.00018,17.35042]
[1777551863304,34.13,76269.84,0.02,0.25707,0.00018,17.35124]
[1777551863872,34.13,76269.84,0.02,0.25707,0.00018,17.35124]
[1777551864438,34.13,76268.88,0.02,0.2569,0.00018,17.3451]
[1777551864488,34.13,76268.88,0.02,0.2569,0.00018,17.3451]
[1777551864500,34.13,76268.88,0.02,0.2569,0.00018,17.3451]
[1777551864506,34.13,76268.88,0.02,0.2569,0.00018,17.3451]
[1777551864793,34.13,76268.88,0.02,0.2569,0.00018,17.3451]
[1777551864823,34.13,76268.88,0.02,0.2569,0.00018,17.3451]
[1777551864805,34.13,76269.8,0.02,0.25707,0.00018,17.35108]
[1777551867393,34.13,76273.29,0.02,0.25768,0.00018,17.37342]
[1777551867567,34.13,76273.29,0.02,0.25768,0.00018,17.37342]
[1777551867659,34.13,76273.29,0.02,0.25768,0.00018,17.37342]
[1777551867684,34.13,76273.29,0.02,0.25768,0.00018,17.37342]
[1777551867882,34.13,76273.29,0.02,0.25768,0.00018,17.37342]
[1777551868016,34.13,76277.92,0.02,0.2585,0.00018,17.40295]
[1777551868022,34.13,76277.92,0.02,0.2585,0.00018,17.40295]
[1777551868336,34.13,76277.92,0.02,0.2585,0.00018,17.40295]
[1777551868466,34.13,76277.92,0.02,0.2585,0.00018,17.40295]
[1777551869512,34.13,76279.55,0.02,0.25878,0.00018,17.41331]
[1777551869538,34.13,76281.36,0.02,0.2591,0.00018,17.42481]
[1777551870688,34.13,76281.36,0.02,0.2591,0.00018,17.42481]
[1777551870717,34.13,76281.36,0.02,0.2591,0.00018,17.42481]
[1777551870805,34.13,76281.69,0.02,0.25916,0.00018,17.42684]
[1777551871501,34.13,76281.69,0.02,0.25916,0.00018,17.42684]
[1777551871528,34.13,76281.57,0.02,0.2591,0.00018,17.4213]
[1777551873808,34.13,76280.68,0.02,0.25894,0.00018,17.4156]
[1777551873871,34.13,76279.54,0.02,0.25873,0.00018,17.40828]
[1777551874011,34.13,76279.54,0.02,0.25873,0.00018,17.40828]
[1777551874439,34.13,76279.54,0.02,0.25873,0.00018,17.40828]
[1777551874788,34.13,76297.12,0.02,0.26184,0.00018,17.51969]
[1777551875416,34.13,76297.12,0.02,0.26184,0.00018,17.51969]
[1777551875578,34.13,76297.12,0.02,0.26184,0.00018,17.51969]
[1777551875826,34.13,76297.12,0.02,0.26184,0.00018,17.51969]
[1777551875680,34.13,76307.14,0.02,0.26362,0.00018,17.58285]
[1777551875947,34.13,76307.14,0.02,0.26362,0.00018,17.58285]
[1777551876585,34.13,76307.14,0.02,0.26362,0.00018,17.58285]
[1777551876603,34.13,76307.14,0.02,0.26362,0.00018,17.58285]
[1777551876616,34.13,76307.06,0.02,0.26361,0.00018,17.58242]
[1777551877405,34.13,76307.06,0.02,0.26361,0.00018,17.58242]
[1777551877443,34.13,76307.06,0.02,0.26361,0.00018,17.58242]
[1777551877609,34.13,76307.06,0.02,0.26361,0.00018,17.58242]
[1777551877620,34.13,76307.06,0.02,0.26361,0.00018,17.58242]
[1777551877641,34.13,76306.29,0.02,0.26347,0.00018,17.57759]
[1777551878046,34.13,76306.29,0.02,0.26347,0.00018,17.57759]
[1777551878095,34.13,76306.29,0.02,0.26347,0.00018,17.57759]
[1777551878305,34.13,76306.29,0.02,0.26347,0.00018,17.5776]
[1777551879510,34.13,76306.29,0.02,0.26347,0.00018,17.5776]
[1777551879836,34.13,76298.85,0.02,0.26215,0.00018,17.53084]
[1777551883102,34.13,76296.84,0.02,0.2618,0.00018,17.51822]
[1777551883153,34.13,76296.84,0.02,0.2618,0.00018,17.51822]
[1777551883171,34.13,76296.84,0.02,0.2618,0.00018,17.51822]
[1777551883564,34.13,76296.84,0.02,0.2618,0.00018,17.51822]
[1777551883836,34.13,76302.17,0.02,0.26275,0.00018,17.55182]
[1777551883947,34.13,76302.17,0.02,0.26275,0.00018,17.55182]
[1777551883990,34.13,76302.17,0.02,0.26275,0.00018,17.55182]
[1777551884347,34.13,76302.17,0.02,0.26275,0.00018,17.55182]
[1777551884937,34.13,76302.17,0.02,0.26275,0.00018,17.55182]
[1777551887699,34.14,76305.88,0.02,0.26341,0.00018,17.57525]
[1777551887749,34.14,76303.93,0.02,0.26306,0.00018,17.5631]
[1777551889436,34.14,76303.12,0.02,0.26292,0.00018,17.55801]
[1777551889464,34.14,76303.12,0.02,0.26292,0.00018,17.55801]
[1777551889488,34.14,76305.16,0.02,0.26328,0.00018,17.5709]
[1777551893511,34.14,76301.88,0.02,0.26271,0.00018,17.55039]
[1777551893562,34.14,76301.88,0.02,0.26271,0.00018,17.55039]
[1777551893595,34.14,76301.88,0.02,0.26271,0.00018,17.55039]
[1777551893971,34.14,76297.88,0.02,0.262,0.00018,17.52522]
[1777551894086,34.14,76297.88,0.02,0.262,0.00018,17.52522]
[1777551894569,34.14,76297.88,0.02,0.262,0.00018,17.52522]
[1777551894648,34.14,76297.88,0.02,0.262,0.00018,17.52522]
[1777551894667,34.14,76297.88,0.02,0.262,0.00018,17.52522]
[1777551894717,34.14,76315.17,0.02,0.26507,0.00018,17.63387]
[1777551895303,34.14,76315.17,0.02,0.26507,0.00018,17.63387]
[1777551895367,34.14,76315.17,0.02,0.26507,0.00018,17.63387]
[1777551895713,34.14,76315.17,0.02,0.26507,0.00018,17.63387]
[1777551895821,34.14,76315.17,0.02,0.26507,0.00018,17.63387]
[1777551897358,34.14,76312.93,0.02,0.26468,0.00018,17.61998]
[1777551897438,34.14,76312.81,0.02,0.26465,0.00018,17.61912]
[1777551898643,34.14,76312.81,0.02,0.26465,0.00018,17.61912]
[1777551898682,34.14,76312.81,0.02,0.26465,0.00018,17.61912]
[1777551898747,34.14,76312.81,0.02,0.26465,0.00018,17.61912]
[1777551898792,34.14,76312.81,0.02,0.26465,0.00018,17.61912]
[1777551898836,34.14,76311.59,0.02,0.26443,0.00018,17.61144]
[1777551900342,34.14,76310.4,0.02,0.26422,0.00018,17.60398]
[1777551900928,34.14,76297.09,0.02,0.26185,0.00018,17.52014]
[1777551901528,34.14,76296.22,0.02,0.2617,0.00018,17.51465]
[1777551902519,34.14,76296.22,0.02,0.2617,0.00018,17.51465]
[1777551902619,34.14,76294.71,0.02,0.26143,0.00018,17.50511]
[1777551903973,34.14,76294.08,0.02,0.26132,0.00018,17.50112]
[1777551904878,34.14,76292.04,0.02,0.26096,0.00018,17.48822]
[1777551905304,34.14,76292.04,0.02,0.26096,0.00018,17.48822]
[1777551905381,34.14,76292.04,0.02,0.26096,0.00018,17.48822]
[1777551905664,34.14,76292.04,0.02,0.26096,0.00018,17.48822]
[1777551905764,34.14,76285.68,0.02,0.25984,0.00018,17.44794]
[1777551906326,34.14,76285.68,0.02,0.25984,0.00018,17.44794]
[1777551906368,34.14,76285.68,0.02,0.25984,0.00018,17.44794]
[1777551906410,34.14,76285.68,0.02,0.25984,0.00018,17.44794]
[1777551906539,34.14,76285.68,0.02,0.25984,0.00018,17.44794]
[1777551906561,34.14,76285.68,0.02,0.25984,0.00018,17.44794]
[1777551906651,34.14,76280.24,0.02,0.25888,0.00018,17.41338]
[1777551907223,34.14,76280.24,0.02,0.25888,0.00018,17.41338]
[1777551907700,34.14,76280.24,0.02,0.25888,0.00018,17.41338]
[1777551907787,34.14,76280.24,0.02,0.25888,0.00018,17.41338]
[1777551907795,34.14,76273.26,0.02,0.25765,0.00018,17.36904]
[1777551908414,34.14,76273.26,0.02,0.25765,0.00018,17.36904]
[1777551908429,34.14,76273.26,0.02,0.25765,0.00018,17.36904]
[1777551909246,34.14,76273.19,0.02,0.25764,0.00018,17.36859]
[1777551909278,34.14,76273.19,0.02,0.25764,0.00018,17.36859]
[1777551909575,34.14,76273.19,0.02,0.25764,0.00018,17.36859]
[1777551909631,34.14,76273.19,0.02,0.25764,0.00018,17.36859]
[1777551909691,34.14,76273.19,0.02,0.25764,0.00018,17.36859]
[1777551909773,34.14,76283.66,0.02,0.25949,0.00018,17.43537]
[1777551910079,34.14,76283.66,0.02,0.25949,0.00018,17.43537]
[1777551910116,34.14,76283.66,0.02,0.25949,0.00018,17.43537]
[1777551910491,34.14,76283.66,0.02,0.25949,0.00018,17.43537]
[1777551910810,34.14,76291.75,0.02,0.26092,0.00018,17.48686]
[1777551912194,34.14,76291.22,0.02,0.26083,0.00018,17.48351]
[1777551912211,34.14,76291.22,0.02,0.26083,0.00018,17.48351]
[1777551914201,34.14,76291.47,0.02,0.26087,0.00018,17.4851]
[1777551914237,34.14,76291.47,0.02,0.26087,0.00018,17.4851]
[1777551918220,34.14,76290.46,0.02,0.2607,0.00018,17.47887]
[1777551918251,34.14,76290.46,0.02,0.2607,0.00018,17.47887]
[1777551920281,34.14,76288.42,0.02,0.26034,0.00018,17.46606]
[1777551920419,34.14,76288.42,0.02,0.26034,0.00018,17.46606]
[1777551920904,34.14,76285.96,0.02,0.25991,0.00018,17.45056]
[1777551925922,34.14,76285.96,0.02,0.25992,0.00018,17.45083]
[1777551930945,34.14,76285.7,0.02,0.25988,0.00018,17.44952]
[1777551931070,34.14,76285.65,0.02,0.25987,0.00018,17.44928]
[1777551934074,34.14,76289.08,0.02,0.26044,0.00018,17.46636]
[1777551934705,34.14,76289.08,0.02,0.26044,0.00018,17.46636]
[1777551935446,34.14,76286.94,0.02,0.26007,0.00018,17.4529]
[1777551935709,34.14,76286.57,0.02,0.26,0.00018,17.45056]
[1777551936179,34.14,76286.57,0.02,0.26,0.00018,17.45056]
[1777551936851,34.14,76286.84,0.02,0.26005,0.00018,17.45237]
[1777551942759,34.15,76285.72,0.02,0.25986,0.00018,17.44537]
[1777551947796,34.15,76289.3,0.02,0.26049,0.00018,17.46803]
[1777551952833,34.14,76290.73,0.02,0.26074,0.00018,17.47706]
[1777551954275,34.15,76289.86,0.02,0.26059,0.00018,17.47156]
[1777551956643,34.15,76289.64,0.02,0.26055,0.00018,17.47022]
[1777551960059,34.15,76293.63,0.02,0.26126,0.00018,17.49551]
[1777551960971,34.15,76285.29,0.02,0.25978,0.00018,17.44271]
[1777551961613,34.15,76285.29,0.02,0.25978,0.00018,17.44271]
[1777551961634,34.15,76285.29,0.02,0.25978,0.00018,17.44271]
[1777551961670,34.15,76285.29,0.02,0.25978,0.00018,17.44271]
[1777551961773,34.15,76285.29,0.02,0.25978,0.00018,17.44271]
[1777551961822,34.15,76285.29,0.02,0.25978,0.00018,17.44271]
[1777551961836,34.15,76285.29,0.02,0.25978,0.00018,17.44271]
[1777551961895,34.15,76284.88,0.02,0.25971,0.00018,17.44015]
[1777551962568,34.15,76284.88,0.02,0.25971,0.00018,17.44015]
[1777551962583,34.15,76284.88,0.02,0.25971,0.00018,17.44015]
[1777551962592,34.15,76284.88,0.02,0.25971,0.00018,17.44015]
[1777551962902,34.15,76276.13,0.02,0.25817,0.00018,17.38462]
[1777551963828,34.15,76276.13,0.02,0.25817,0.00018,17.38462]
[1777551963873,34.15,76276.13,0.02,0.25817,0.00018,17.38462]
[1777551964750,34.15,76270.23,0.02,0.25714,0.00018,17.34712]
[1777551964932,34.15,76270.23,0.02,0.25714,0.00018,17.34712]
[1777551965923,34.15,76270.23,0.02,0.25715,0.00018,17.3474]
[1777551966310,34.15,76270.23,0.02,0.25715,0.00018,17.3474]
[1777551966661,34.15,76270.23,0.02,0.25715,0.00018,17.3474]
[1777551968386,34.15,76268.09,0.02,0.25678,0.00018,17.33399]
[1777551973979,34.15,76268.55,0.02,0.25689,0.00018,17.33779]
[1777551976308,34.15,76267.43,0.02,0.25669,0.00018,17.33079]
[1777551978235,34.15,76270.29,0.02,0.2572,0.00018,17.34926]
[1777551978252,34.15,76270.29,0.02,0.2572,0.00018,17.34926]
[1777551979014,34.16,76272.79,0.02,0.25764,0.00018,17.36533]
[1777551980291,34.16,76272.79,0.02,0.25764,0.00018,17.36533]
[1777551980605,34.16,76275.66,0.02,0.25815,0.00018,17.38372]
[1777551981389,34.16,76275.66,0.02,0.25815,0.00018,17.38372]
[1777551981854,34.16,76280.39,0.02,0.25899,0.00018,17.41399]
[1777551985045,34.16,76285.06,0.02,0.25981,0.00018,17.44371]
[1777551985817,34.16,76285.06,0.02,0.25981,0.00018,17.44371]
[1777551985914,34.16,76285.7,0.02,0.25993,0.00018,17.44783]
[1777551988760,34.16,76274.13,0.02,0.25789,0.00018,17.37437]
[1777551990775,34.16,76274.13,0.02,0.25789,0.00018,17.37441]
[1777551990789,34.16,76274.13,0.02,0.25789,0.00018,17.37441]
[1777551990999,34.16,76274.13,0.02,0.25789,0.00018,17.37441]
[1777551991033,34.16,76274.13,0.02,0.25789,0.00018,17.37441]
[1777551998342,34.16,76282.49,0.02,0.25934,0.00018,17.42344]
[1777552000458,34.16,76281.71,0.02,0.25921,0.00018,17.41862]
[1777552000462,34.16,76285.45,0.02,0.25987,0.00018,17.44241]
[1777552006205,34.16,76287.39,0.02,0.26022,0.00018,17.45485]
[1777552011240,34.16,76281.24,0.02,0.25914,0.00018,17.41602]
[1777552016274,34.16,76280.36,0.02,0.25899,0.00018,17.41067]
[1777552021052,34.16,76280.77,0.02,0.25906,0.00018,17.41337]
[1777552021887,34.16,76281.18,0.02,0.25914,0.00018,17.41607]
[1777552023125,34.17,76285.34,0.02,0.25988,0.00018,17.44258]
[1777552023712,34.17,76285.34,0.02,0.25988,0.00018,17.44258]
[1777552025242,34.17,76286.89,0.02,0.26015,0.00018,17.4524]
[1777552025338,34.17,76286.78,0.02,0.26013,0.00018,17.45173]
[1777552026531,34.17,76286.78,0.02,0.26013,0.00018,17.45173]
[1777552026881,34.17,76286.78,0.02,0.26013,0.00018,17.45173]
[1777552026975,34.17,76286.69,0.02,0.26012,0.00018,17.45117]
[1777552027685,34.17,76296.99,0.02,0.26194,0.00018,17.51626]
[1777552028317,34.17,76296.99,0.02,0.26194,0.00018,17.51626]
[1777552028388,34.17,76300.33,0.02,0.26253,0.00018,17.5374]
[1777552033777,34.17,76296.86,0.02,0.26192,0.00018,17.51556]
[1777552035608,34.17,76295.99,0.02,0.26176,0.00018,17.51007]
[1777552035863,34.17,76292.87,0.02,0.26121,0.00018,17.49039]
[1777552037362,34.17,76292.73,0.02,0.26119,0.00018,17.48952]
[1777552037426,34.17,76292.52,0.02,0.26115,0.00018,17.48819]
[1777552038689,34.17,76292.52,0.02,0.26115,0.00018,17.48819]
[1777552038837,34.17,76291.76,0.02,0.26102,0.00018,17.48342]
[1777552042262,34.17,76291.28,0.02,0.26093,0.00018,17.48043]
[1777552043862,34.17,76289.59,0.02,0.26063,0.00018,17.46977]
[1777552044034,34.17,76283.29,0.02,0.25953,0.00018,17.42994]
[1777552044841,34.17,76274.23,0.02,0.25793,0.00018,17.37234]
[1777552045337,34.17,76274.23,0.02,0.25793,0.00018,17.37234]
[1777552046022,34.17,76274.23,0.02,0.25793,0.00018,17.37234]
[1777552045864,34.17,76273.22,0.02,0.25775,0.00018,17.36599]
[1777552046489,34.17,76273.22,0.02,0.25775,0.00018,17.36599]
[1777552047418,34.17,76273.22,0.02,0.25775,0.00018,17.36599]
[1777552047518,34.17,76279.41,0.02,0.25885,0.00018,17.40546]
[1777552052530,34.17,76281.91,0.02,0.25925,0.00018,17.41678]
[1777552057566,34.17,76284.8,0.02,0.25977,0.00018,17.43529]
[1777552062601,34.17,76288.39,0.02,0.2604,0.00018,17.45819]
[1777552063497,34.17,76288.39,0.02,0.2604,0.00018,17.45819]
[1777552063608,34.17,76289.23,0.02,0.26055,0.00018,17.46352]
[1777552064988,34.17,76289.23,0.02,0.26055,0.00018,17.46352]
[1777552065027,34.17,76287.13,0.02,0.26019,0.00018,17.4504]
[1777552067343,34.17,76289.37,0.02,0.26059,0.00018,17.46468]
[1777552067636,34.17,76289.06,0.02,0.26053,0.00018,17.4628]
[1777552070168,34.17,76289.19,0.02,0.26056,0.00018,17.4638]
[1777552070657,34.17,76289.49,0.02,0.26062,0.00018,17.46579]
[1777552075946,34.17,76288.69,0.02,0.26049,0.00018,17.4611]
[1777552081129,34.18,76289.51,0.02,0.26064,0.00018,17.46659]
[1777552086342,34.18,76290.39,0.02,0.2608,0.00018,17.47229]
[1777552091805,34.18,76292.18,0.02,0.26112,0.00018,17.48377]
[1777552097846,34.18,76288.88,0.02,0.26054,0.00018,17.4631]
[1777552102882,34.18,76288.32,0.02,0.26045,0.00018,17.45978]
[1777552107916,34.18,76283.57,0.02,0.25962,0.00018,17.4299]
[1777552109305,34.18,76282.95,0.02,0.25951,0.00018,17.42604]
[1777552109992,34.18,76282.95,0.02,0.25951,0.00018,17.42604]
[1777552114665,34.18,76286.33,0.02,0.26008,0.00018,17.44304]
[1777552114965,34.18,76286.2,0.02,0.26006,0.00018,17.44233]
[1777552115431,34.18,76286.2,0.02,0.26006,0.00018,17.44233]
[1777552115499,34.18,76286.09,0.02,0.26004,0.00018,17.44164]
[1777552117972,34.18,76285.43,0.02,0.25993,0.00018,17.43769]
[1777552117987,34.18,76285.14,0.02,0.25988,0.00018,17.43597]
[1777552121644,34.19,76280.53,0.02,0.25908,0.00018,17.40712]
[1777552122015,34.19,76280.37,0.02,0.25905,0.00018,17.40625]
[1777552125223,34.19,76279.4,0.02,0.25889,0.00018,17.40037]
[1777552126045,34.19,76279.44,0.02,0.25891,0.00018,17.40091]
[1777552131082,34.19,76279.17,0.02,0.25888,0.00018,17.39986]
[1777552136142,34.2,76280.65,0.02,0.25916,0.00018,17.40986]
[1777552136808,34.2,76280.65,0.02,0.25916,0.00018,17.40986]
[1777552137148,34.2,76281.49,0.02,0.25931,0.00018,17.4153]
[1777552142184,34.2,76284.73,0.02,0.25989,0.00018,17.4363]
[1777552147220,34.2,76286.77,0.02,0.26027,0.00018,17.44983]
[1777552147253,34.2,76286.77,0.02,0.26027,0.00018,17.44983]
[1777552147432,34.2,76286.77,0.02,0.26027,0.00018,17.44983]
[1777552147445,34.2,76286.77,0.02,0.26027,0.00018,17.44983]
[1777552147917,34.2,76286.77,0.02,0.26027,0.00018,17.44983]
[1777552149018,34.2,76287.28,0.02,0.26036,0.00018,17.45321]
[1777552149490,34.2,76287.24,0.02,0.26036,0.00018,17.45311]
[1777552149505,34.2,76287.24,0.02,0.26036,0.00018,17.45311]
[1777552150244,34.2,76294.65,0.02,0.26167,0.00018,17.49995]
[1777552151914,34.2,76294.37,0.02,0.26162,0.00018,17.49822]
[1777552151941,34.2,76294.37,0.02,0.26162,0.00018,17.49822]
[1777552152556,34.2,76294.96,0.02,0.26173,0.00018,17.50195]
[1777552153052,34.2,76294.47,0.02,0.26164,0.00018,17.49887]
[1777552158295,34.2,76292.56,0.02,0.26131,0.00018,17.48687]
[1777552162400,34.2,76290.35,0.02,0.26092,0.00018,17.47295]
[1777552162432,34.2,76290.35,0.02,0.26092,0.00018,17.47295]
[1777552163122,34.2,76289.35,0.02,0.26074,0.00018,17.46665]
[1777552168371,34.2,76289.16,0.02,0.26071,0.00018,17.46549]
[1777552170273,34.2,76289.16,0.02,0.26071,0.00018,17.46549]
[1777552170473,34.2,76287.29,0.02,0.26038,0.00018,17.4537]
[1777552172012,34.2,76287.29,0.02,0.26038,0.00018,17.4537]
[1777552172049,34.2,76287.29,0.02,0.26038,0.00018,17.4537]
[1777552172059,34.2,76288.8,0.02,0.2606,0.00018,17.4585]
[1777552177521,34.2,76292.01,0.02,0.26117,0.00018,17.47883]
[1777552179980,34.2,76291.11,0.02,0.26101,0.00018,17.47316]
[1777552180105,34.2,76291.11,0.02,0.26101,0.00018,17.47316]
[1777552180117,34.2,76291.11,0.02,0.26101,0.00018,17.47316]
[1777552180204,34.2,76292.28,0.02,0.26122,0.00018,17.48058]
[1777552181506,34.2,76292.28,0.02,0.26122,0.00018,17.48058]
[1777552181527,34.2,76292.28,0.02,0.26122,0.00018,17.48058]
[1777552181848,34.2,76292.28,0.02,0.26122,0.00018,17.48058]
[1777552181885,34.2,76292.28,0.02,0.26122,0.00018,17.48058]
[1777552182139,34.2,76292.28,0.02,0.26122,0.00018,17.48058]
[1777552182166,34.2,76283.48,0.02,0.25967,0.00018,17.42503]
[1777552186252,34.21,76276.51,0.02,0.25846,0.00018,17.38154]
[1777552186541,34.21,76276.51,0.02,0.25846,0.00018,17.38154]
[1777552186566,34.21,76276.51,0.02,0.25846,0.00018,17.38154]
[1777552186600,34.21,76275.33,0.02,0.25826,0.00018,17.37404]
[1777552187375,34.21,76275.33,0.02,0.25826,0.00018,17.37404]
[1777552187403,34.21,76275.33,0.02,0.25826,0.00018,17.37404]
[1777552188160,34.21,76275.33,0.02,0.25826,0.00018,17.37404]
[1777552188174,34.21,76275.33,0.02,0.25826,0.00018,17.37404]
[1777552188617,34.21,76274.69,0.02,0.25816,0.00018,17.37041]
[1777552188715,34.21,76276.68,0.02,0.25851,0.00018,17.38306]
[1777552190744,34.21,76276.07,0.02,0.25841,0.00018,17.37941]
[1777552190845,34.21,76278.22,0.02,0.25879,0.00018,17.39328]
[1777552192621,34.21,76278.97,0.02,0.25893,0.00018,17.39845]
[1777552192640,34.21,76278.97,0.02,0.25893,0.00018,17.39845]
[1777552193262,34.21,76278.97,0.02,0.25893,0.00018,17.39845]
[1777552193293,34.21,76278.97,0.02,0.25893,0.00018,17.39845]
[1777552193271,34.21,76281.21,0.02,0.25933,0.00018,17.41287]
[1777552198580,34.22,76278.67,0.02,0.25892,0.00018,17.39772]
[1777552201789,34.22,76278.94,0.02,0.25897,0.00018,17.39985]
[1777552202214,34.22,76278.94,0.02,0.25897,0.00018,17.39985]
[1777552202390,34.22,76282.4,0.02,0.2596,0.00018,17.42218]
[1777552203590,34.22,76282.4,0.02,0.2596,0.00018,17.42218]
[1777552203613,34.22,76282.4,0.02,0.2596,0.00018,17.42218]
[1777552204196,34.22,76282.4,0.02,0.2596,0.00018,17.42218]
[1777552204244,34.22,76282.4,0.02,0.2596,0.00018,17.42218]
[1777552204427,34.22,76282.02,0.02,0.25953,0.00018,17.41992]
[1777552204460,34.22,76282.02,0.02,0.25953,0.00018,17.41992]
[1777552204670,34.22,76282.02,0.02,0.25953,0.00018,17.41992]
[1777552205250,34.22,76282.02,0.02,0.25953,0.00018,17.41992]
[1777552205274,34.22,76282.02,0.02,0.25953,0.00018,17.41992]
[1777552205255,34.22,76279.78,0.02,0.25914,0.00018,17.40581]
[1777552205809,34.22,76279.78,0.02,0.25914,0.00018,17.40581]
[1777552205848,34.22,76279.78,0.02,0.25914,0.00018,17.40581]
[1777552206482,34.22,76282.91,0.02,0.25969,0.00018,17.42564]
[1777552208950,34.22,76283.28,0.02,0.25977,0.00018,17.42826]
[1777552214703,34.23,76284.32,0.02,0.25996,0.00018,17.43533]
[1777552219733,34.23,76284.1,0.02,0.25993,0.00018,17.43428]
[1777552225315,34.23,76284.57,0.02,0.26002,0.00018,17.43749]
[1777552225995,34.23,76283.25,0.02,0.25979,0.00018,17.4292]
[1777552226048,34.23,76283.25,0.02,0.25979,0.00018,17.4292]
[1777552226138,34.23,76289.93,0.02,0.26097,0.00018,17.47147]
[1777552226702,34.23,76289.93,0.02,0.26097,0.00018,17.47147]
[1777552227227,34.23,76289.93,0.02,0.26097,0.00018,17.47147]
[1777552227261,34.23,76298.46,0.02,0.26249,0.00018,17.52547]
[1777552227556,34.23,76298.46,0.02,0.26249,0.00018,17.52547]
[1777552227566,34.23,76298.46,0.02,0.26249,0.00018,17.52547]
[1777552228107,34.23,76298.46,0.02,0.26249,0.00018,17.52547]
[1777552228151,34.23,76298.46,0.02,0.26249,0.00018,17.52547]
[1777552228300,34.23,76304.75,0.02,0.26361,0.00018,17.56501]
[1777552229179,34.23,76304.75,0.02,0.26361,0.00018,17.56501]
[1777552229225,34.23,76305.3,0.02,0.26371,0.00018,17.56858]
[1777552229600,34.23,76305.3,0.02,0.26371,0.00018,17.56858]
[1777552229809,34.23,76305.39,0.02,0.26373,0.00018,17.56915]
[1777552230420,34.23,76305.39,0.02,0.26373,0.00018,17.56915]
[1777552230528,34.23,76305.39,0.02,0.26373,0.00018,17.56915]
[1777552230862,34.23,76305.39,0.02,0.26373,0.00018,17.56915]
[1777552230896,34.23,76305.39,0.02,0.26373,0.00018,17.56915]
[1777552231178,34.23,76305.38,0.02,0.26369,0.00018,17.56457]
[1777552233961,34.23,76303.81,0.02,0.26341,0.00018,17.55486]
[1777552233972,34.23,76291.27,0.02,0.2612,0.00018,17.47615]
[1777552236011,34.24,76291.27,0.02,0.2612,0.00018,17.47624]
[1777552236035,34.24,76291.27,0.02,0.2612,0.00018,17.47624]
[1777552236115,34.24,76295.03,0.02,0.26187,0.00018,17.5001]
[1777552238866,34.24,76297.27,0.02,0.26227,0.00018,17.51422]
[1777552238899,34.24,76296.78,0.02,0.26218,0.00018,17.51117]
[1777552244208,34.24,76295.9,0.02,0.26203,0.00018,17.50569]
[1777552249350,34.24,76295.28,0.02,0.26192,0.00018,17.50185]
[1777552250697,34.24,76295.4,0.02,0.26194,0.00018,17.50275]
[1777552251062,34.24,76295.4,0.02,0.26194,0.00018,17.50275]
[1777552251101,34.24,76295.4,0.02,0.26194,0.00018,17.50275]
[1777552251234,34.24,76295.53,0.02,0.26197,0.00018,17.50357]
[1777552252739,34.24,76295.53,0.02,0.26197,0.00018,17.50357]
[1777552252905,34.24,76295.53,0.02,0.26197,0.00018,17.50357]
[1777552253157,34.24,76310.36,0.02,0.2646,0.00018,17.59659]
[1777552253439,34.24,76310.36,0.02,0.2646,0.00018,17.59659]
[1777552253532,34.24,76310.36,0.02,0.2646,0.00018,17.59659]
[1777552254350,34.24,76327.8,0.02,0.26771,0.00018,17.70516]
[1777552254399,34.24,76327.8,0.02,0.26771,0.00018,17.70516]
[1777552254422,34.24,76327.8,0.02,0.26771,0.00018,17.70516]
[1777552254996,34.24,76327.88,0.02,0.26773,0.00018,17.70565]
[1777552255724,34.24,76327.88,0.02,0.26773,0.00018,17.70565]
[1777552255901,34.24,76327.88,0.02,0.26773,0.00018,17.70565]
[1777552256351,34.24,76328.86,0.02,0.2679,0.00018,17.71168]
[1777552256552,34.24,76328.86,0.02,0.2679,0.00018,17.71168]
[1777552256564,34.24,76328.86,0.02,0.2679,0.00018,17.71168]
[1777552256581,34.24,76328.86,0.02,0.2679,0.00018,17.71168]
[1777552257010,34.24,76328.9,0.02,0.26791,0.00018,17.71192]
[1777552258201,34.24,76328.9,0.02,0.26791,0.00018,17.71192]
[1777552258312,34.24,76328.9,0.02,0.26791,0.00018,17.71192]
[1777552258295,34.24,76328.57,0.02,0.26785,0.00018,17.70982]
[1777552258438,34.24,76328.57,0.02,0.26785,0.00018,17.70982]
[1777552258487,34.24,76328.57,0.02,0.26785,0.00018,17.70982]
[1777552258650,34.24,76328.57,0.02,0.26785,0.00018,17.70982]
[1777552258706,34.24,76328.57,0.02,0.26785,0.00018,17.70982]
[1777552259026,34.24,76328.57,0.02,0.26785,0.00018,17.70982]
[1777552260210,34.24,76328.57,0.02,0.26785,0.00018,17.70982]
[1777552260255,34.24,76343.35,0.02,0.2705,0.00018,17.80092]
[1777552260719,34.24,76343.35,0.02,0.2705,0.00018,17.80092]
[1777552260758,34.24,76343.35,0.02,0.2705,0.00018,17.80092]
[1777552261038,34.24,76343.42,0.02,0.27051,0.00018,17.80135]
[1777552261918,34.24,76343.42,0.02,0.27051,0.00018,17.80135]
[1777552261965,34.24,76343.42,0.02,0.27051,0.00018,17.80135]
[1777552262361,34.24,76343.42,0.02,0.27051,0.00018,17.80135]
[1777552262268,34.24,76336.57,0.02,0.26928,0.00018,17.75908]
[1777552262385,34.24,76336.57,0.02,0.26928,0.00018,17.75908]
[1777552262536,34.24,76336.57,0.02,0.26928,0.00018,17.75908]
[1777552262570,34.24,76336.57,0.02,0.26928,0.00018,17.75908]
[1777552263053,34.24,76336.8,0.02,0.26932,0.00018,17.7605]
[1777552263687,34.24,76336.8,0.02,0.26932,0.00018,17.7605]
[1777552263715,34.24,76336.8,0.02,0.26932,0.00018,17.7605]
[1777552264059,34.24,76335.36,0.02,0.26906,0.00018,17.75154]
[1777552264638,34.24,76335.36,0.02,0.26906,0.00018,17.75154]
[1777552264694,34.24,76335.36,0.02,0.26906,0.00018,17.75154]
[1777552264718,34.24,76335.36,0.02,0.26906,0.00018,17.75154]
[1777552265068,34.24,76333.63,0.02,0.26874,0.00018,17.7408]
[1777552265722,34.24,76333.63,0.02,0.26874,0.00018,17.7408]
[1777552265740,34.24,76333.63,0.02,0.26874,0.00018,17.7408]
[1777552265917,34.24,76333.63,0.02,0.26874,0.00018,17.7408]
[1777552265986,34.24,76333.63,0.02,0.26874,0.00018,17.7408]
[1777552266228,34.24,76333.63,0.02,0.26874,0.00018,17.7408]
[1777552266446,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552266478,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552266503,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552266578,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552266634,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552266655,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552266708,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552266906,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552267071,34.24,76327.35,0.02,0.26762,0.00018,17.70188]
[1777552267115,34.24,76337.42,0.02,0.26942,0.00018,17.76406]
[1777552267798,34.24,76337.42,0.02,0.26942,0.00018,17.76406]
[1777552268112,34.24,76337.68,0.02,0.26947,0.00018,17.76567]
[1777552268412,34.24,76337.68,0.02,0.26947,0.00018,17.76567]
[1777552268430,34.24,76337.68,0.02,0.26947,0.00018,17.76567]
[1777552269378,34.24,76337.03,0.02,0.26935,0.00018,17.76174]
[1777552272439,34.24,76340.93,0.02,0.27006,0.00018,17.78588]
[1777552273145,34.24,76342.22,0.02,0.27029,0.00018,17.79385]
[1777552275370,34.24,76345.5,0.02,0.27088,0.00018,17.81404]
[1777552275391,34.24,76349.89,0.02,0.27167,0.00018,17.84092]
[1777552276050,34.24,76349.89,0.02,0.27167,0.00018,17.84092]
[1777552276777,34.24,76349.81,0.02,0.27166,0.00018,17.84041]
[1777552276821,34.24,76349.81,0.02,0.27166,0.00018,17.84041]
[1777552277348,34.24,76349.81,0.02,0.27166,0.00018,17.84041]
[1777552277172,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552277508,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552277535,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552277755,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552277824,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552277896,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552277926,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552278009,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552278015,34.24,76349.77,0.02,0.27165,0.00018,17.84017]
[1777552278308,34.24,76342.79,0.02,0.2704,0.00018,17.79747]
[1777552279278,34.24,76342.79,0.02,0.2704,0.00018,17.79747]
[1777552279305,34.24,76342.79,0.02,0.2704,0.00018,17.79747]
[1777552279296,34.24,76345.01,0.02,0.2708,0.00018,17.81113]
[1777552281015,34.24,76339.17,0.02,0.26975,0.00018,17.77525]
[1777552281344,34.24,76339.17,0.02,0.26975,0.00018,17.77525]
[1777552282206,34.24,76334.46,0.02,0.2689,0.00018,17.74627]
[1777552282725,34.24,76334.46,0.02,0.2689,0.00018,17.74627]
[1777552283217,34.24,76332.28,0.02,0.26852,0.00018,17.73291]
[1777552283406,34.24,76332.28,0.02,0.26852,0.00018,17.73291]
[1777552283429,34.24,76332.28,0.02,0.26852,0.00018,17.73291]
[1777552283576,34.24,76332.28,0.02,0.26852,0.00018,17.73291]
[1777552283740,34.24,76332.28,0.02,0.26852,0.00018,17.73291]
[1777552283767,34.24,76332.28,0.02,0.26852,0.00018,17.73291]
[1777552284221,34.24,76324.51,0.02,0.26713,0.00018,17.68497]
[1777552284522,34.24,76324.51,0.02,0.26713,0.00018,17.68497]
[1777552284579,34.24,76324.51,0.02,0.26713,0.00018,17.68497]
[1777552284674,34.24,76324.51,0.02,0.26713,0.00018,17.68497]
[1777552284997,34.24,76324.51,0.02,0.26713,0.00018,17.68497]
[1777552285228,34.24,76316.95,0.02,0.26579,0.00018,17.63811]
[1777552285609,34.24,76316.95,0.02,0.26579,0.00018,17.63811]
[1777552285620,34.24,76316.95,0.02,0.26579,0.00018,17.63811]
[1777552286235,34.24,76321.11,0.02,0.26653,0.00018,17.664]
[1777552286536,34.24,76321.11,0.02,0.26653,0.00018,17.664]
[1777552288627,34.24,76324.69,0.02,0.26717,0.00018,17.68638]
[1777552289255,34.24,76324.85,0.02,0.2672,0.00018,17.68746]
[1777552289676,34.24,76324.85,0.02,0.2672,0.00018,17.68746]
[1777552290263,34.24,76323.4,0.02,0.26695,0.00018,17.67856]
[1777552291291,34.24,76323.4,0.02,0.26695,0.00018,17.67856]
[1777552291304,34.24,76323.4,0.02,0.26695,0.00018,17.67856]
[1777552291636,34.24,76322.31,0.02,0.26672,0.00018,17.66715]
[1777552291940,34.24,76322.31,0.02,0.26672,0.00018,17.66715]
[1777552291976,34.24,76322.31,0.02,0.26672,0.00018,17.66715]
[1777552292280,34.24,76321.61,0.02,0.26659,0.00018,17.66282]
[1777552293632,34.24,76319.09,0.02,0.26614,0.00018,17.64718]
[1777552294057,34.24,76319.09,0.02,0.26614,0.00018,17.64718]
[1777552294336,34.24,76317.01,0.02,0.26577,0.00018,17.63427]
[1777552294994,34.24,76317.01,0.02,0.26577,0.00018,17.63427]
[1777552297438,34.24,76312.99,0.02,0.26506,0.00018,17.60931]
[1777552297666,34.24,76310.64,0.02,0.26464,0.00018,17.59472]
[1777552298036,34.24,76310.64,0.02,0.26464,0.00018,17.59472]
[1777552298086,34.24,76310.64,0.02,0.26464,0.00018,17.59472]
[1777552298241,34.24,76310.64,0.02,0.26464,0.00018,17.59472]
[1777552298342,34.24,76310.64,0.02,0.26464,0.00018,17.59472]
[1777552298372,34.24,76323.17,0.02,0.26688,0.00018,17.67271]
[1777552300400,34.24,76323.33,0.02,0.26691,0.00018,17.67379]
[1777552300466,34.24,76329.34,0.02,0.26798,0.00018,17.71097]
[1777552301902,34.24,76329.31,0.02,0.26797,0.00018,17.71076]
[1777552301930,34.24,76329.31,0.02,0.26797,0.00018,17.71076]
[1777552302434,34.24,76329.31,0.02,0.26797,0.00018,17.71076]
[1777552302464,34.24,76329.31,0.02,0.26797,0.00018,17.71076]
[1777552302350,34.24,76329.43,0.02,0.26799,0.00018,17.71147]
[1777552303357,34.24,76331.21,0.02,0.26831,0.00018,17.72244]
[1777552303896,34.24,76331.21,0.02,0.26831,0.00018,17.72244]
[1777552304365,34.24,76327.92,0.02,0.26772,0.00018,17.70208]
[1777552304543,34.24,76327.92,0.02,0.26772,0.00018,17.70208]
[1777552305457,34.24,76329.16,0.02,0.26795,0.00018,17.70983]
[1777552305780,34.24,76329.16,0.02,0.26795,0.00018,17.70983]
[1777552305820,34.24,76329.16,0.02,0.26795,0.00018,17.70983]
[1777552305822,34.24,76329.16,0.02,0.26795,0.00018,17.70983]
[1777552306378,34.24,76329.13,0.02,0.26794,0.00018,17.70972]
[1777552308687,34.24,76327.08,0.02,0.26758,0.00018,17.697]
[1777552309906,34.24,76327.16,0.02,0.26759,0.00018,17.69747]
[1777552310406,34.24,76330.61,0.02,0.26821,0.00018,17.71879]
[1777552310803,34.24,76330.61,0.02,0.26821,0.00018,17.71879]
[1777552311419,34.24,76330.61,0.02,0.26821,0.00018,17.71879]
[1777552311432,34.24,76330.61,0.02,0.26821,0.00018,17.71879]
[1777552311437,34.24,76330.61,0.02,0.26821,0.00018,17.71879]
[1777552311443,34.24,76333.75,0.02,0.26877,0.00018,17.73814]
[1777552312107,34.24,76333.75,0.02,0.26877,0.00018,17.73814]
[1777552314358,34.24,76335.34,0.02,0.26905,0.00018,17.74792]
[1777552315921,34.24,76339.73,0.02,0.26984,0.00018,17.77506]
[1777552315933,34.24,76339.73,0.02,0.26984,0.00018,17.77506]
[1777552315960,34.24,76339.73,0.02,0.26984,0.00018,17.77506]
[1777552316448,34.24,76339.98,0.02,0.26989,0.00018,17.77665]
[1777552321483,34.24,76339.3,0.02,0.26976,0.00018,17.77244]
[1777552326523,34.24,76338.84,0.02,0.26968,0.00018,17.76958]
[1777552332279,34.24,76339.93,0.02,0.26988,0.00018,17.77627]
[1777552332401,34.24,76339.93,0.02,0.26988,0.00018,17.77627]
[1777552332436,34.24,76334.39,0.02,0.26888,0.00018,17.74214]
[1777552333055,34.24,76334.39,0.02,0.26888,0.00018,17.74214]
[1777552333132,34.24,76333.66,0.02,0.26875,0.00018,17.73763]
[1777552334949,34.24,76333.57,0.02,0.26873,0.00018,17.73696]
[1777552335263,34.24,76333.19,0.02,0.26866,0.00018,17.73465]
[1777552335764,34.24,76333.19,0.02,0.26866,0.00018,17.73465]
[1777552336336,34.24,76327.31,0.02,0.26761,0.00018,17.69833]
[1777552336520,34.24,76327.31,0.02,0.26761,0.00018,17.69833]
[1777552337309,34.24,76327.31,0.02,0.26761,0.00018,17.69833]
[1777552342704,34.24,76331.02,0.02,0.26827,0.00018,17.72113]
[1777552345639,34.24,76330.04,0.02,0.26809,0.00018,17.71483]
[1777552346383,34.24,76330.04,0.02,0.26809,0.00018,17.71483]
[1777552351387,34.24,76327.75,0.02,0.26767,0.00018,17.70032]
[1777552351561,34.24,76327.75,0.02,0.26763,0.00018,17.69552]
[1777552352512,34.24,76328.3,0.02,0.26772,0.00018,17.69887]
[1777552352924,34.24,76328.3,0.02,0.26772,0.00018,17.69887]
[1777552352996,34.24,76328.77,0.02,0.26781,0.00018,17.70178]
[1777552358741,34.24,76328.44,0.02,0.26774,0.00018,17.6995]
[1777552362341,34.24,76329.18,0.02,0.26787,0.00018,17.70399]
[1777552362392,34.24,76329.18,0.02,0.26787,0.00018,17.70399]
[1777552369818,34.24,76331.46,0.02,0.26829,0.00018,17.71831]
[1777552373616,34.24,76334.13,0.02,0.26877,0.00018,17.73483]
[1777552373849,34.24,76334.16,0.02,0.26877,0.00018,17.73501]
[1777552376595,34.24,76334.23,0.02,0.26878,0.00018,17.73544]
[1777552376870,34.24,76334.04,0.02,0.26875,0.00018,17.73427]
[1777552378120,34.24,76334.04,0.02,0.26875,0.00018,17.73427]
[1777552378156,34.24,76334.04,0.02,0.26875,0.00018,17.73427]
[1777552378220,34.24,76339.73,0.02,0.26977,0.00018,17.76935]
[1777552381574,34.24,76339.34,0.02,0.2697,0.00018,17.76704]
[1777552386941,34.24,76335.91,0.02,0.26909,0.00018,17.74588]
[1777552389394,34.24,76335.7,0.02,0.26905,0.00018,17.74455]
[1777552389452,34.24,76335.91,0.02,0.26908,0.00018,17.74578]
[1777552391140,34.24,76335.82,0.02,0.26907,0.00018,17.74523]
[1777552391520,34.24,76328.34,0.02,0.26773,0.00018,17.69896]
[1777552391704,34.24,76328.34,0.02,0.26773,0.00018,17.69896]
[1777552391977,34.24,76328.49,0.02,0.26775,0.00018,17.69989]
[1777552397765,34.24,76333.07,0.02,0.26858,0.00018,17.72829]
[1777552398475,34.24,76332.95,0.02,0.26855,0.00018,17.7275]
[1777552403494,34.24,76332.33,0.02,0.26844,0.00018,17.72361]
[1777552408500,34.24,76333.83,0.02,0.26871,0.00018,17.73282]
[1777552409240,34.24,76332.15,0.02,0.26841,0.00018,17.72243]
[1777552409298,34.24,76332.15,0.02,0.26841,0.00018,17.72243]
[1777552409545,34.24,76330.6,0.02,0.26813,0.00018,17.71284]
[1777552410009,34.24,76330.6,0.02,0.26813,0.00018,17.71284]
[1777552410023,34.24,76330.6,0.02,0.26813,0.00018,17.71284]
[1777552410570,34.24,76330.6,0.02,0.26813,0.00018,17.71284]
[1777552410102,34.24,76329.9,0.02,0.268,0.00018,17.70851]
[1777552410596,34.24,76329.9,0.02,0.268,0.00018,17.70851]
[1777552411290,34.24,76317.88,0.02,0.26581,0.00018,17.62908]
[1777552414590,34.24,76306.5,0.02,0.26379,0.00018,17.55809]
[1777552417888,34.24,76302.04,0.02,0.263,0.00018,17.53029]
[1777552419633,34.24,76302.77,0.02,0.26313,0.00018,17.53487]
[1777552425209,34.24,76305.59,0.02,0.26363,0.00018,17.5526]
[1777552430243,34.24,76301.19,0.02,0.26286,0.00018,17.52526]
[1777552434690,34.24,76299.77,0.02,0.26262,0.00018,17.5167]
[1777552436331,34.24,76300.89,0.02,0.26282,0.00018,17.52381]
[1777552436409,34.24,76298.21,0.02,0.26234,0.00018,17.50701]
[1777552439664,34.24,76298.49,0.02,0.2624,0.00018,17.50887]
[1777552440564,34.24,76298.49,0.02,0.2624,0.00018,17.50887]
[1777552440571,34.24,76297.7,0.02,0.26226,0.00018,17.50395]
[1777552440732,34.24,76297.7,0.02,0.26226,0.00018,17.50395]
[1777552440851,34.24,76297.7,0.02,0.26226,0.00018,17.50395]
[1777552441321,34.24,76298.08,0.02,0.26233,0.00018,17.50638]
[1777552443517,34.24,76290.94,0.02,0.26106,0.00018,17.46142]
[1777552444565,34.24,76290.94,0.02,0.26106,0.00018,17.46142]
[1777552446356,34.24,76281.82,0.02,0.25946,0.00018,17.40395]
[1777552447075,34.24,76281.82,0.02,0.25946,0.00018,17.40395]
[1777552447374,34.24,76281.82,0.02,0.25946,0.00018,17.40395]
[1777552453692,34.25,76282.82,0.02,0.25966,0.00018,17.41101]
[1777552456238,34.25,76286.36,0.02,0.26028,0.00018,17.43349]
[1777552456426,34.25,76286.73,0.02,0.26035,0.00018,17.436]
[1777552457923,34.25,76286.08,0.02,0.26024,0.00018,17.43197]
[1777552458617,34.25,76286.08,0.02,0.26024,0.00018,17.43197]
[1777552458441,34.25,76288.0,0.02,0.26058,0.00018,17.44416]
[1777552459446,34.25,76287.81,0.02,0.26055,0.00018,17.44304]
[1777552464482,34.25,76283.64,0.02,0.25982,0.00018,17.417]
[1777552466961,34.25,76284.6,0.02,0.25999,0.00018,17.42307]
[1777552467193,34.25,76284.6,0.02,0.25999,0.00018,17.42307]
[1777552467503,34.25,76284.58,0.02,0.25999,0.00018,17.42302]
[1777552468510,34.25,76294.52,0.02,0.26175,0.00018,17.48572]
[1777552470162,34.25,76297.36,0.02,0.26225,0.00018,17.50358]
[1777552471815,34.25,76300.0,0.02,0.26268,0.00018,17.51535]
[1777552471882,34.25,76300.0,0.02,0.26268,0.00018,17.51535]
[1777552472651,34.25,76301.9,0.02,0.26301,0.00018,17.52723]
[1777552477605,34.25,76300.9,0.02,0.26283,0.00018,17.52085]
[1777552477628,34.25,76302.27,0.02,0.26307,0.00018,17.52943]
[1777552483615,34.25,76300.08,0.02,0.26268,0.00018,17.51558]
[1777552488650,34.25,76302.37,0.02,0.26308,0.00018,17.52984]
[1777552495455,34.25,76304.99,0.02,0.26354,0.00018,17.54607]
[1777552498333,34.25,76304.94,0.02,0.26353,0.00018,17.54572]
[1777552498596,34.25,76303.15,0.02,0.26321,0.00018,17.53444]
[1777552500212,34.25,76302.48,0.02,0.2631,0.00018,17.53022]
[1777552500293,34.25,76302.01,0.02,0.26301,0.00018,17.52727]
[1777552505525,34.25,76299.4,0.02,0.26255,0.00018,17.51091]
[1777552508765,34.25,76299.53,0.02,0.26257,0.00018,17.51174]
[1777552509456,34.25,76299.53,0.02,0.26257,0.00018,17.51174]
[1777552509497,34.25,76299.53,0.02,0.26257,0.00018,17.51174]
[1777552509517,34.25,76287.42,0.02,0.26043,0.00018,17.4355]
[1777552510441,34.25,76287.42,0.02,0.26043,0.00018,17.4355]
[1777552510459,34.25,76287.42,0.02,0.26043,0.00018,17.4355]
[1777552510595,34.25,76290.65,0.02,0.26101,0.00018,17.456]
[1777552511111,34.25,76290.65,0.02,0.26101,0.00018,17.456]
[1777552511618,34.25,76290.79,0.02,0.26103,0.00018,17.45694]
[1777552516827,34.25,76286.81,0.02,0.26033,0.00018,17.432]
[1777552516862,34.25,76286.15,0.02,0.26022,0.00018,17.4279]
[1777552519730,34.25,76287.26,0.02,0.26042,0.00018,17.43505]
[1777552519868,34.25,76285.67,0.02,0.26014,0.00018,17.42506]
[1777552523964,34.25,76283.4,0.02,0.25974,0.00018,17.41087]
[1777552524000,34.25,76284.5,0.02,0.25994,0.00018,17.41783]
[1777552530068,34.25,76282.61,0.02,0.25962,0.00018,17.40621]
[1777552530644,34.25,76282.53,0.02,0.2596,0.00018,17.40583]
[1777552530827,34.25,76282.53,0.02,0.2596,0.00018,17.40583]
[1777552531485,34.25,76281.95,0.02,0.25946,0.00018,17.39744]
[1777552537061,34.25,76278.8,0.02,0.25892,0.00018,17.37779]
[1777552537598,34.25,76278.8,0.02,0.25892,0.00018,17.37779]
[1777552537634,34.25,76278.8,0.02,0.25892,0.00018,17.37779]
[1777552539099,34.26,76276.9,0.02,0.25859,0.00018,17.36592]
[1777552539668,34.26,76276.79,0.02,0.25857,0.00018,17.36541]
[1777552544411,34.26,76276.96,0.02,0.25861,0.00018,17.36685]
[1777552548028,34.26,76280.46,0.02,0.25924,0.00018,17.38927]
[1777552550926,34.26,76280.58,0.02,0.25926,0.00018,17.3902]
[1777552554256,34.26,76285.66,0.02,0.26016,0.00018,17.4225]
[1777552559287,34.26,76288.84,0.02,0.26073,0.00018,17.44274]
[1777552561624,34.26,76289.89,0.02,0.26092,0.00018,17.44942]
[1777552565553,34.26,76295.02,0.02,0.26183,0.00018,17.48183]
[1777552565574,34.26,76295.02,0.02,0.26183,0.00018,17.48183]
[1777552565643,34.26,76294.79,0.02,0.26179,0.00018,17.48044]
[1777552571228,34.26,76292.47,0.02,0.26138,0.00018,17.46604]
[1777552575903,34.26,76292.15,0.02,0.26133,0.00018,17.4642]
[1777552576265,34.26,76289.92,0.02,0.26094,0.00018,17.45021]
[1777552581299,34.27,76290.46,0.02,0.26104,0.00018,17.45393]
[1777552586333,34.27,76289.6,0.02,0.2609,0.00018,17.44879]
[1777552591367,34.27,76290.2,0.02,0.26097,0.00018,17.4479]
[1777552594658,34.27,76292.57,0.02,0.26139,0.00018,17.46287]
[1777552594750,34.27,76292.28,0.02,0.26134,0.00018,17.46106]
[1777552600431,34.27,76295.3,0.02,0.26187,0.00018,17.48017]
[1777552603270,34.27,76295.22,0.02,0.26186,0.00018,17.47974]
[1777552603454,34.27,76296.09,0.02,0.26202,0.00018,17.48524]
[1777552606474,34.27,76289.3,0.02,0.26082,0.00018,17.44264]
[1777552609475,34.27,76288.78,0.02,0.26073,0.00018,17.43948]
[1777552609573,34.27,76286.21,0.02,0.26028,0.00018,17.42334]
[1777552610250,34.27,76286.21,0.02,0.26028,0.00018,17.42334]
[1777552610502,34.27,76286.46,0.02,0.26033,0.00018,17.425]
[1777552615537,34.27,76285.85,0.02,0.26023,0.00018,17.42157]
[1777552617598,34.27,76285.79,0.02,0.26022,0.00018,17.42128]
[1777552617654,34.27,76285.42,0.02,0.26016,0.00018,17.41903]
[1777552619630,34.27,76285.42,0.02,0.26016,0.00018,17.41912]
[1777552619713,34.27,76286.06,0.02,0.26028,0.00018,17.42324]
[1777552621157,34.27,76286.31,0.02,0.26033,0.00018,17.42491]
[1777552621579,34.28,76286.5,0.02,0.26036,0.00018,17.42619]
[1777552625186,34.28,76285.14,0.02,0.26013,0.00018,17.41788]
[1777552625743,34.28,76285.14,0.02,0.26013,0.00018,17.41788]
[1777552631738,34.28,76284.29,0.02,0.26,0.00018,17.41312]
[1777552631919,34.28,76284.45,0.02,0.26003,0.00018,17.41424]
[1777552632514,34.28,76284.45,0.02,0.26003,0.00018,17.41424]
[1777552635360,34.28,76284.42,0.02,0.26003,0.00018,17.41437]
[1777552635679,34.28,76286.55,0.02,0.26041,0.00018,17.42791]
[1777552636764,34.28,76286.55,0.02,0.26041,0.00018,17.42791]
[1777552636792,34.28,76286.45,0.02,0.2604,0.00018,17.42737]
[1777552642182,34.28,76287.34,0.02,0.26057,0.00018,17.43342]
[1777552643469,34.28,76287.56,0.02,0.26061,0.00018,17.4349]
[1777552649778,34.29,76288.61,0.02,0.26081,0.00018,17.4421]
[1777552651660,34.29,76288.61,0.02,0.26081,0.00018,17.4421]
[1777552652040,34.29,76288.98,0.02,0.26084,0.00018,17.43981]
[1777552652578,34.29,76288.98,0.02,0.26084,0.00018,17.43981]
[1777552652959,34.29,76289.37,0.02,0.26091,0.00018,17.44235]
[1777552653806,34.29,76296.11,0.02,0.2621,0.00018,17.48481]
[1777552658840,34.29,76297.67,0.02,0.26238,0.00018,17.49478]
[1777552663877,34.29,76296.57,0.02,0.26219,0.00018,17.48798]
[1777552667202,34.29,76296.65,0.02,0.26221,0.00018,17.48854]
[1777552667915,34.29,76295.97,0.02,0.26209,0.00018,17.48429]
[1777552673383,34.29,76296.53,0.02,0.26219,0.00018,17.48786]
[1777552679509,34.29,76292.91,0.02,0.26156,0.00018,17.46538]
[1777552679701,34.29,76289.4,0.02,0.26094,0.00018,17.44339]
[1777552680448,34.29,76289.4,0.02,0.26094,0.00018,17.44339]
[1777552680538,34.29,76288.86,0.02,0.26085,0.00018,17.44006]
[1777552686856,34.29,76294.0,0.02,0.26176,0.00018,17.47277]
[1777552687240,34.29,76294.0,0.02,0.26176,0.00018,17.47277]
[1777552687341,34.29,76293.38,0.02,0.26166,0.00018,17.46892]
[1777552690303,34.29,76291.38,0.02,0.2613,0.00018,17.45639]
[1777552690319,34.29,76291.8,0.02,0.26138,0.00018,17.45909]
[1777552692666,34.3,76291.79,0.02,0.26138,0.00018,17.45908]
[1777552692689,34.3,76291.68,0.02,0.26136,0.00018,17.45851]
[1777552697727,34.3,76288.92,0.02,0.26088,0.00018,17.44132]
[1777552703156,34.3,76291.01,0.02,0.26127,0.00018,17.45497]
[1777552704889,34.3,76288.14,0.02,0.26076,0.00018,17.43696]
[1777552705170,34.3,76288.39,0.02,0.26081,0.00018,17.43862]
[1777552706490,34.3,76288.39,0.02,0.26081,0.00018,17.43862]
[1777552706592,34.3,76291.05,0.02,0.26128,0.00018,17.45551]
[1777552713228,34.3,76290.79,0.02,0.26121,0.00018,17.4495]
[1777552718262,34.3,76289.81,0.02,0.26104,0.00018,17.44375]
[1777552723297,34.31,76290.07,0.02,0.2611,0.00018,17.44578]
[1777552728333,34.31,76291.6,0.02,0.26138,0.00018,17.45577]
[1777552733810,34.31,76290.8,0.02,0.26125,0.00018,17.45103]
[1777552739344,34.31,76292.51,0.02,0.26157,0.00018,17.46226]
[1777552744445,34.31,76291.77,0.02,0.26145,0.00018,17.45799]
[1777552749479,34.31,76293.65,0.02,0.26179,0.00018,17.47011]
[1777552754516,34.32,76295.86,0.02,0.26218,0.00018,17.48416]
[1777552757500,34.32,76295.59,0.02,0.26214,0.00018,17.48254]
[1777552757533,34.32,76295.59,0.02,0.26214,0.00018,17.48254]
[1777552757601,34.32,76294.8,0.02,0.262,0.00018,17.47762]
[1777552758537,34.32,76294.8,0.02,0.262,0.00018,17.47762]
[1777552758557,34.32,76294.8,0.02,0.262,0.00018,17.47762]
[1777552758592,34.32,76295.15,0.02,0.26206,0.00018,17.47985]
[1777552761442,34.32,76295.33,0.02,0.2621,0.00018,17.48106]
[1777552761461,34.32,76295.33,0.02,0.2621,0.00018,17.48106]
[1777552761563,34.32,76295.21,0.02,0.26208,0.00018,17.48035]
[1777552764951,34.32,76294.97,0.02,0.26204,0.00018,17.47892]
[1777552764971,34.32,76295.12,0.02,0.26206,0.00018,17.4799]
[1777552765869,34.32,76297.76,0.02,0.26253,0.00018,17.49649]
[1777552770959,34.32,76298.8,0.02,0.26272,0.00018,17.50308]
[1777552775960,34.32,76295.03,0.02,0.26201,0.00018,17.47483]
[1777552780973,34.32,76293.4,0.02,0.26173,0.00018,17.46486]
[1777552785987,34.32,76293.6,0.02,0.26178,0.00018,17.46638]
[1777552791009,34.32,76291.83,0.02,0.26147,0.00018,17.45553]
[1777552796034,34.32,76292.52,0.02,0.2616,0.00018,17.46015]
[1777552801067,34.32,76292.28,0.02,0.26157,0.00018,17.45893]
[1777552806067,34.33,76297.88,0.02,0.26257,0.00018,17.49432]
[1777552806760,34.33,76297.88,0.02,0.26257,0.00018,17.49432]
[1777552806963,34.33,76300.12,0.02,0.26296,0.00018,17.50837]
[1777552810996,34.33,76300.19,0.02,0.26298,0.00018,17.50883]
[1777552811914,34.33,76299.41,0.02,0.26284,0.00018,17.50396]
[1777552816948,34.33,76298.28,0.02,0.26264,0.00018,17.49693]
[1777552817956,34.33,76290.41,0.02,0.26125,0.00018,17.44757]
[1777552820915,34.33,76288.76,0.02,0.26096,0.00018,17.43733]
[1777552821749,34.33,76288.89,0.02,0.26099,0.00018,17.43823]
[1777552822430,34.33,76287.81,0.02,0.2608,0.00018,17.43151]
[1777552822995,34.33,76287.86,0.02,0.26081,0.00018,17.43191]
[1777552823642,34.33,76287.86,0.02,0.26081,0.00018,17.43191]
[1777552824003,34.33,76286.65,0.02,0.2606,0.00018,17.42438]
[1777552828805,34.33,76287.96,0.02,0.26084,0.00018,17.433]
[1777552828853,34.33,76293.61,0.02,0.26184,0.00018,17.46859]
[1777552830273,34.33,76293.61,0.02,0.26184,0.00018,17.46859]
[1777552830302,34.33,76291.21,0.02,0.26142,0.00018,17.45356]
[1777552833669,34.33,76291.31,0.02,0.2614,0.00018,17.44952]
[1777552833708,34.33,76290.19,0.02,0.2612,0.00018,17.44247]
[1777552835221,34.33,76290.19,0.02,0.2612,0.00018,17.44247]
[1777552835622,34.33,76290.24,0.02,0.26121,0.00018,17.44277]
[1777552837773,34.33,76289.95,0.02,0.26116,0.00018,17.44094]
[1777552843136,34.33,76287.25,0.02,0.26068,0.00018,17.42389]
[1777552846000,34.33,76287.0,0.02,0.26063,0.00018,17.42231]
[1777552849396,34.33,76286.21,0.02,0.26049,0.00018,17.41731]
[1777552849446,34.33,76286.21,0.02,0.26049,0.00018,17.41731]
[1777552854563,34.33,76282.53,0.02,0.25985,0.00018,17.3941]
[1777552859733,34.33,76282.4,0.02,0.25982,0.00018,17.39334]
[1777552859765,34.33,76282.4,0.02,0.25982,0.00018,17.39334]
[1777552859806,34.33,76281.87,0.02,0.25973,0.00018,17.39001]
[1777552860442,34.33,76281.87,0.02,0.25973,0.00018,17.39001]
[1777552860461,34.33,76281.87,0.02,0.25973,0.00018,17.39001]
[1777552860531,34.33,76281.4,0.02,0.25965,0.00018,17.38704]
[1777552861409,34.33,76281.4,0.02,0.25965,0.00018,17.38704]
[1777552863226,34.33,76281.8,0.02,0.25972,0.00018,17.38959]
[1777552867330,34.33,76281.29,0.02,0.25963,0.00018,17.3864]
[1777552867620,34.33,76281.29,0.02,0.25963,0.00018,17.3864]
[1777552870300,34.33,76280.69,0.02,0.25953,0.00018,17.38268]
[1777552870314,34.33,76280.69,0.02,0.25953,0.00018,17.38268]
[1777552870338,34.33,76280.66,0.02,0.25952,0.00018,17.38249]
[1777552871784,34.33,76280.66,0.02,0.25952,0.00018,17.38249]
[1777552871883,34.33,76280.51,0.02,0.2595,0.00018,17.38158]
[1777552877382,34.33,76281.99,0.02,0.25976,0.00018,17.39103]
[1777552884031,34.33,76282.99,0.02,0.25994,0.00018,17.39742]
[1777552885066,34.33,76283.65,0.02,0.26006,0.00018,17.40165]
[1777552889441,34.33,76284.39,0.02,0.26019,0.00018,17.40638]
[1777552889876,34.33,76284.39,0.02,0.26019,0.00018,17.40638]
[1777552890443,34.33,76284.65,0.02,0.26024,0.00018,17.40803]
[1777552890473,34.33,76284.65,0.02,0.26024,0.00018,17.40803]
[1777552890542,34.33,76271.17,0.02,0.25787,0.00018,17.32281]
[1777552891544,34.33,76271.17,0.02,0.25787,0.00018,17.32281]
[1777552891564,34.33,76271.17,0.02,0.25787,0.00018,17.32281]
[1777552891914,34.33,76267.71,0.02,0.25721,0.00018,17.29596]
[1777552892264,34.33,76267.71,0.02,0.25721,0.00018,17.29596]
[1777552892301,34.33,76267.71,0.02,0.25721,0.00018,17.29596]
[1777552892988,34.33,76267.71,0.02,0.25721,0.00018,17.29596]
[1777552893016,34.33,76267.71,0.02,0.25721,0.00018,17.29596]
[1777552893085,34.33,76268.65,0.02,0.25738,0.00018,17.30195]
[1777552893943,34.33,76268.65,0.02,0.25738,0.00018,17.30195]
[1777552894017,34.33,76268.79,0.02,0.2574,0.00018,17.30285]
[1777552895554,34.33,76272.03,0.02,0.25797,0.00018,17.32341]
[1777552895610,34.33,76275.53,0.02,0.25859,0.00018,17.34558]
[1777552898048,34.33,76275.36,0.02,0.25856,0.00018,17.34444]
[1777552898978,34.33,76273.99,0.02,0.25831,0.00018,17.33569]
[1777552901242,34.33,76270.83,0.02,0.25776,0.00018,17.3156]
[1777552901551,34.33,76270.83,0.02,0.25776,0.00018,17.3156]
[1777552906563,34.33,76267.58,0.02,0.25718,0.00018,17.29483]
[1777552910155,34.33,76266.5,0.02,0.25699,0.00018,17.28787]
[1777552910178,34.33,76266.5,0.02,0.25699,0.00018,17.28787]
[1777552910184,34.33,76266.5,0.02,0.25699,0.00018,17.28787]
[1777552912187,34.33,76266.09,0.02,0.25692,0.00018,17.28523]
[1777552912295,34.33,76266.09,0.02,0.25692,0.00018,17.28523]
[1777552912309,34.33,76266.09,0.02,0.25692,0.00018,17.28523]
[1777552912689,34.33,76261.83,0.02,0.25617,0.00017,17.25814]
[1777552913504,34.33,76261.83,0.02,0.25617,0.00017,17.25814]
[1777552919738,34.33,76254.75,0.02,0.25493,0.00017,17.21281]
[1777552921884,34.33,76254.59,0.02,0.2549,0.00017,17.21177]
[1777552922212,34.33,76254.78,0.02,0.25494,0.00017,17.21298]
[1777552928801,34.33,76249.09,0.02,0.25394,0.00017,17.17637]
[1777552933836,34.33,76241.84,0.02,0.25267,0.00017,17.12973]
[1777552934408,34.33,76241.84,0.02,0.25267,0.00017,17.12973]
[1777552934834,34.33,76241.84,0.02,0.25267,0.00017,17.12973]
[1777552937571,34.33,76245.12,0.02,0.25325,0.00017,17.15083]
[1777552940597,34.33,76242.81,0.02,0.25285,0.00017,17.13609]
[1777552940661,34.33,76242.81,0.02,0.25285,0.00017,17.13609]
[1777552944017,34.33,76240.81,0.02,0.2525,0.00017,17.12334]
[1777552946596,34.33,76237.96,0.02,0.25201,0.00017,17.10514]
[1777552946629,34.33,76237.96,0.02,0.25201,0.00017,17.10514]
[1777552948433,34.33,76233.62,0.02,0.25126,0.00017,17.07723]
[1777552948943,34.33,76230.69,0.02,0.25075,0.00017,17.05834]
[1777552949739,34.33,76230.69,0.02,0.25075,0.00017,17.05834]
[1777552949950,34.33,76229.73,0.02,0.25059,0.00017,17.05215]
[1777552951560,34.33,76229.34,0.02,0.25052,0.00017,17.04964]
[1777552951823,34.33,76229.34,0.02,0.25052,0.00017,17.04964]
[1777552955330,34.33,76227.19,0.02,0.25011,0.00017,17.03099]
[1777552955992,34.33,76225.1,0.02,0.24975,0.00017,17.0175]
[1777552957275,34.33,76224.76,0.02,0.24969,0.00017,17.01534]
[1777552958006,34.33,76226.43,0.02,0.24998,0.00017,17.02616]
[1777552960284,34.33,76227.17,0.02,0.25011,0.00017,17.03096]
[1777552961027,34.33,76223.49,0.02,0.24947,0.00017,17.00718]
[1777552962498,34.33,76222.6,0.02,0.24932,0.00017,17.00145]
[1777552963044,34.33,76222.34,0.02,0.24928,0.00017,16.9998]
[1777552963185,34.33,76222.34,0.02,0.24928,0.00017,16.9998]
[1777552964048,34.33,76222.0,0.02,0.24922,0.00017,16.99763]
[1777552969083,34.33,76222.34,0.02,0.24928,0.00017,16.9998]
[1777552973376,34.33,76226.48,0.02,0.24999,0.00017,17.02647]
[1777552974117,34.33,76227.86,0.02,0.25023,0.00017,17.0354]
[1777552979157,34.33,76227.42,0.02,0.25015,0.00017,17.03253]
[1777552980295,34.33,76226.98,0.02,0.25007,0.00017,17.02966]
[1777552981167,34.33,76226.67,0.02,0.25002,0.00017,17.02763]
[1777552982697,34.33,76226.37,0.02,0.24997,0.00017,17.02567]
[1777552982877,34.33,76226.37,0.02,0.24997,0.00017,17.02567]
[1777552982937,34.33,76226.37,0.02,0.24997,0.00017,17.02567]
[1777552983181,34.33,76226.05,0.02,0.24991,0.00017,17.02358]
[1777552985195,34.33,76233.1,0.02,0.25113,0.00017,17.06923]
[1777552986088,34.33,76233.1,0.02,0.25113,0.00017,17.06923]
[1777552988061,34.33,76234.92,0.02,0.25145,0.00017,17.08099]
[1777552988087,34.33,76234.92,0.02,0.25145,0.00017,17.08099]
[1777552988128,34.33,76233.02,0.02,0.25112,0.00017,17.06876]
[1777552993252,34.33,76228.44,0.02,0.25033,0.00017,17.0393]
[1777552999067,34.33,76226.67,0.02,0.25003,0.00017,17.02806]
[1777553005337,34.33,76225.19,0.02,0.24978,0.00017,17.0187]
[1777553010750,34.33,76225.89,0.02,0.24991,0.00017,17.02342]
[1777553010772,34.33,76225.89,0.02,0.24991,0.00017,17.02342]
[1777553010807,34.33,76227.05,0.02,0.25011,0.00017,17.03095]
[1777553013591,34.33,76227.67,0.02,0.25017,0.00017,17.03016]
[1777553013649,34.33,76227.67,0.02,0.25017,0.00017,17.03016]
[1777553014445,34.33,76228.77,0.02,0.25036,0.00017,17.03732]
[1777553020442,34.34,76223.8,0.02,0.24951,0.00017,17.00544]
[1777553021961,34.34,76223.8,0.02,0.24951,0.00017,17.00544]
[1777553022046,34.34,76216.24,0.02,0.24821,0.00017,16.95639]
[1777553024115,34.34,76216.65,0.02,0.24828,0.00017,16.95905]
[1777553024216,34.34,76215.34,0.02,0.24806,0.00017,16.95057]
[1777553029506,34.34,76216.94,0.02,0.24833,0.00017,16.96107]
[1777553033390,34.34,76217.41,0.02,0.24842,0.00017,16.96417]
[1777553033533,34.34,76217.33,0.02,0.2484,0.00017,16.96368]
[1777553034696,34.34,76217.33,0.02,0.2484,0.00017,16.96368]
[1777553034768,34.34,76216.91,0.02,0.24833,0.00017,16.96099]
[1777553040402,34.34,76218.5,0.02,0.24861,0.00017,16.97141]
[1777553041139,34.34,76217.08,0.02,0.24837,0.00017,16.96225]
[1777553046624,34.34,76217.3,0.02,0.24841,0.00017,16.96386]
[1777553047953,34.34,76217.3,0.02,0.24841,0.00017,16.96386]
[1777553048173,34.34,76217.3,0.02,0.24841,0.00017,16.96386]
[1777553048214,34.34,76217.3,0.02,0.24841,0.00017,16.96386]
[1777553048198,34.34,76217.26,0.02,0.2484,0.00017,16.96367]
[1777553048417,34.34,76217.26,0.02,0.2484,0.00017,16.96367]
[1777553048768,34.34,76217.26,0.02,0.2484,0.00017,16.96367]
[1777553049109,34.34,76217.26,0.02,0.2484,0.00017,16.96367]
[1777553049139,34.34,76202.0,0.02,0.24578,0.00017,16.86429]
[1777553049771,34.34,76188.28,0.02,0.24344,0.00017,16.77447]
[1777553050306,34.34,76188.28,0.02,0.24344,0.00017,16.77447]
[1777553050345,34.34,76188.28,0.02,0.24344,0.00017,16.77447]
[1777553051243,34.34,76187.23,0.02,0.24326,0.00017,16.76765]
[1777553051364,34.34,76187.23,0.02,0.24326,0.00017,16.76765]
[1777553051484,34.34,76187.23,0.02,0.24326,0.00017,16.76765]
[1777553051836,34.34,76187.23,0.02,0.24326,0.00017,16.76765]
[1777553051883,34.34,76190.27,0.02,0.24378,0.00017,16.78774]
[1777553052782,34.34,76190.27,0.02,0.24378,0.00017,16.78774]
[1777553052811,34.34,76190.27,0.02,0.24378,0.00017,16.78774]
[1777553055173,34.34,76192.28,0.02,0.24413,0.00017,16.80093]
[1777553055185,34.34,76192.28,0.02,0.24413,0.00017,16.80093]
[1777553056266,34.34,76192.95,0.02,0.24424,0.00017,16.80535]
[1777553056286,34.34,76193.42,0.02,0.24432,0.00017,16.80843]
[1777553061730,34.34,76195.9,0.02,0.24475,0.00017,16.82475]
[1777553065674,34.34,76196.94,0.02,0.24493,0.00017,16.83171]
[1777553065715,34.34,76196.94,0.02,0.24493,0.00017,16.83171]
[1777553066210,34.34,76196.94,0.02,0.24493,0.00017,16.83171]
[1777553066277,34.34,76192.34,0.02,0.24414,0.00017,16.80164]
[1777553066691,34.34,76192.34,0.02,0.24414,0.00017,16.80164]
[1777553066750,34.34,76192.34,0.02,0.24414,0.00017,16.80164]
[1777553067005,34.34,76189.38,0.02,0.24364,0.00017,16.78219]
[1777553067469,34.34,76189.38,0.02,0.24364,0.00017,16.78219]
[1777553067502,34.34,76189.38,0.02,0.24364,0.00017,16.78219]
[1777553067782,34.34,76189.38,0.02,0.24364,0.00017,16.78219]
[1777553068416,34.34,76189.38,0.02,0.24364,0.00017,16.78219]
[1777553073384,34.34,76190.54,0.02,0.24379,0.00017,16.78488]
[1777553076841,34.34,76201.93,0.02,0.24574,0.00017,16.85937]
[1777553082286,34.34,76198.48,0.02,0.24515,0.00017,16.83694]
[1777553082910,34.34,76197.46,0.02,0.24498,0.00017,16.8304]
[1777553083772,34.34,76197.46,0.02,0.24498,0.00017,16.8304]
[1777553083890,34.34,76197.79,0.02,0.24504,0.00017,16.83262]
[1777553086036,34.34,76197.59,0.02,0.245,0.00017,16.83137]
[1777553086094,34.34,76197.73,0.02,0.24503,0.00017,16.83235]
[1777553086736,34.34,76197.73,0.02,0.24503,0.00017,16.83235]
[1777553086911,34.34,76198.05,0.02,0.24509,0.00017,16.83451]
[1777553088918,34.34,76198.08,0.02,0.24509,0.00017,16.83478]
[1777553094966,34.34,76197.78,0.02,0.24506,0.00017,16.83334]
[1777553100010,34.35,76194.51,0.02,0.24451,0.00017,16.81258]
[1777553105037,34.35,76195.03,0.02,0.24462,0.00017,16.81665]
[1777553105496,34.35,76195.03,0.02,0.24462,0.00017,16.81665]
[1777553106996,34.35,76194.91,0.02,0.2446,0.00017,16.816]
[1777553107093,34.35,76194.91,0.02,0.2446,0.00017,16.816]
[1777553107156,34.35,76211.86,0.02,0.24751,0.00017,16.92674]
[1777553110113,34.35,76214.78,0.02,0.24802,0.00017,16.9459]
[1777553110217,34.35,76214.78,0.02,0.24802,0.00017,16.9459]
[1777553110260,34.35,76214.78,0.02,0.24802,0.00017,16.9459]
[1777553110274,34.35,76214.78,0.02,0.24802,0.00017,16.9459]
[1777553110318,34.35,76215.17,0.02,0.24809,0.00017,16.94852]
[1777553110695,34.35,76215.17,0.02,0.24809,0.00017,16.94852]
[1777553110784,34.35,76215.17,0.02,0.24809,0.00017,16.94852]
[1777553111079,34.35,76215.21,0.02,0.2481,0.00017,16.94893]
[1777553112387,34.35,76218.82,0.02,0.24873,0.00017,16.97248]
[1777553113093,34.35,76218.82,0.02,0.24873,0.00017,16.97261]
[1777553114635,34.35,76217.69,0.02,0.24854,0.00017,16.96542]
[1777553115109,34.36,76217.57,0.02,0.24852,0.00017,16.96478]
[1777553117121,34.36,76226.42,0.02,0.25005,0.00017,17.02227]
[1777553118432,34.36,76229.94,0.02,0.25066,0.00017,17.04504]
[1777553119304,34.36,76223.25,0.02,0.24951,0.00017,17.00187]
[1777553119932,34.36,76223.25,0.02,0.24951,0.00017,17.00187]
[1777553119975,34.36,76223.25,0.02,0.24951,0.00017,17.00187]
[1777553120144,34.36,76222.63,0.02,0.2494,0.00017,16.99794]
[1777553121454,34.36,76222.31,0.02,0.24935,0.00017,16.99595]
[1777553121479,34.36,76222.31,0.02,0.24935,0.00017,16.99595]
[1777553123169,34.36,76221.59,0.02,0.24923,0.00017,16.99137]
[1777553128586,34.36,76221.89,0.02,0.24929,0.00017,16.99377]
[1777553128618,34.36,76221.89,0.02,0.24929,0.00017,16.99377]
[1777553129205,34.36,76222.99,0.02,0.24948,0.00017,17.00093]
[1777553129351,34.36,76222.99,0.02,0.24948,0.00017,17.00093]
[1777553129378,34.36,76222.99,0.02,0.24948,0.00017,17.00093]
[1777553130212,34.36,76222.46,0.02,0.24939,0.00017,16.99755]
[1777553135248,34.36,76221.41,0.02,0.24918,0.00017,16.98615]
[1777553136050,34.36,76221.41,0.02,0.24918,0.00017,16.98615]
[1777553136081,34.36,76221.41,0.02,0.24918,0.00017,16.98615]
[1777553136253,34.36,76223.48,0.02,0.24953,0.00017,16.99959]
[1777553141289,34.36,76225.63,0.02,0.24991,0.00017,17.01349]
[1777553142377,34.36,76225.3,0.02,0.24985,0.00017,17.01137]
[1777553143303,34.36,76227.09,0.02,0.25016,0.00017,17.02295]
[1777553144861,34.36,76227.16,0.02,0.25017,0.00017,17.02341]
[1777553144924,34.36,76227.16,0.02,0.25017,0.00017,17.02341]
[1777553149706,34.36,76229.1,0.02,0.25051,0.00017,17.03589]
[1777553150352,34.36,76226.84,0.02,0.25011,0.00017,17.02129]
[1777553150507,34.36,76226.84,0.02,0.25011,0.00017,17.02129]
[1777553151359,34.36,76227.91,0.02,0.2503,0.00017,17.0282]
[1777553153141,34.36,76228.0,0.02,0.25031,0.00017,17.02877]
[1777553153153,34.36,76228.08,0.02,0.25033,0.00017,17.02928]
[1777553158628,34.36,76229.04,0.02,0.25049,0.00017,17.03543]
[1777553160714,34.36,76231.82,0.02,0.25097,0.00017,17.05331]
[1777553160801,34.36,76234.4,0.02,0.25142,0.00017,17.06993]
[1777553166464,34.36,76235.64,0.02,0.25163,0.00017,17.07766]
[1777553170402,34.36,76237.62,0.02,0.25196,0.00017,17.09019]
[1777553170495,34.36,76238.35,0.02,0.25209,0.00017,17.09488]
[1777553171762,34.36,76238.35,0.02,0.25209,0.00017,17.09488]
[1777553173991,34.36,76235.7,0.02,0.25163,0.00017,17.07767]
[1777553174322,34.36,76235.7,0.02,0.25163,0.00017,17.07767]
[1777553176454,34.36,76232.47,0.02,0.25106,0.00017,17.05679]
[1777553181569,34.36,76230.34,0.02,0.25069,0.00017,17.04278]
[1777553183611,34.36,76233.21,0.02,0.25118,0.00017,17.06122]
[1777553184957,34.36,76236.12,0.02,0.25169,0.00017,17.07988]
[1777553184987,34.36,76236.56,0.02,0.25176,0.00017,17.08257]
[1777553186480,34.36,76236.25,0.02,0.2517,0.00017,17.08058]
[1777553186604,34.35,76235.38,0.02,0.25155,0.00017,17.07493]
[1777553191640,34.35,76235.48,0.02,0.25152,0.00017,17.07053]
[1777553195978,34.35,76233.88,0.02,0.25124,0.00017,17.06011]
[1777553201710,34.35,76232.52,0.02,0.251,0.00017,17.05125]
[1777553207363,34.35,76235.97,0.02,0.2516,0.00017,17.07334]
[1777553212919,34.35,76236.33,0.02,0.25165,0.00017,17.07542]
[1777553214213,34.35,76236.44,0.02,0.25167,0.00017,17.07605]
[1777553219305,34.35,76237.31,0.02,0.25181,0.00017,17.08148]
[1777553224874,34.35,76238.36,0.02,0.25199,0.00017,17.08788]
[1777553226884,34.35,76238.32,0.02,0.25198,0.00017,17.08757]
[1777553226939,34.35,76238.32,0.02,0.25198,0.00017,17.08757]
[1777553228521,34.35,76237.6,0.02,0.25185,0.00017,17.08284]
[1777553232633,34.35,76244.37,0.02,0.25301,0.00017,17.12591]
[1777553234963,34.34,76243.26,0.02,0.25281,0.00017,17.11851]
[1777553235229,34.34,76244.75,0.02,0.25307,0.00017,17.12793]
[1777553239979,34.34,76251.43,0.02,0.25421,0.00017,17.16988]
[1777553245019,34.34,76250.13,0.02,0.25396,0.00017,17.16066]
[1777553245576,34.34,76250.13,0.02,0.25396,0.00017,17.16066]
[1777553246024,34.34,76251.08,0.02,0.25412,0.00017,17.16655]
[1777553247368,34.34,76251.08,0.02,0.25412,0.00017,17.16655]
[1777553247398,34.34,76254.95,0.02,0.25479,0.00017,17.19115]
[1777553247957,34.34,76254.95,0.02,0.25479,0.00017,17.19115]
[1777553248037,34.33,76254.81,0.02,0.25476,0.00017,17.1901]
[1777553248725,34.33,76254.81,0.02,0.25476,0.00017,17.1901]
[1777553249044,34.33,76255.68,0.02,0.2549,0.00017,17.19549]
[1777553251565,34.33,76254.55,0.02,0.2547,0.00017,17.18794]
[1777553252068,34.33,76254.3,0.02,0.25461,0.00017,17.18138]
[1777553257101,34.33,76253.77,0.02,0.25449,0.00017,17.17721]
[1777553262135,34.32,76255.07,0.02,0.2547,0.00017,17.18473]
[1777553264691,34.32,76255.01,0.02,0.25468,0.00017,17.18402]
[1777553265427,34.32,76256.81,0.02,0.25499,0.00017,17.19535]
[1777553270429,34.32,76257.81,0.02,0.25514,0.00017,17.20104]
[1777553274524,34.32,76255.87,0.02,0.25478,0.00017,17.18785]
[1777553275420,34.32,76255.6,0.02,0.25473,0.00017,17.18596]
[1777553280425,34.31,76256.43,0.02,0.25486,0.00017,17.19066]
[1777553281607,34.31,76256.56,0.02,0.25487,0.00017,17.19118]
[1777553281656,34.31,76256.56,0.02,0.25487,0.00017,17.19118]
[1777553282278,34.31,76256.56,0.02,0.25487,0.00017,17.19103]
[1777553283842,34.31,76258.74,0.02,0.25524,0.00017,17.20484]
[1777553284294,34.31,76259.35,0.02,0.25535,0.00017,17.20862]
[1777553286308,34.31,76266.3,0.02,0.25656,0.00018,17.25262]
[1777553291343,34.3,76265.34,0.02,0.25636,0.00018,17.24568]
[1777553296378,34.3,76265.91,0.02,0.25644,0.00018,17.24853]
[1777553301413,34.3,76261.73,0.02,0.25569,0.00018,17.2212]
[1777553306448,34.29,76261.69,0.02,0.25566,0.00018,17.22029]
[1777553307586,34.29,76261.18,0.02,0.25557,0.00018,17.2169]
[1777553308469,34.29,76261.25,0.02,0.25558,0.00018,17.21721]
[1777553313480,34.29,76264.29,0.02,0.25605,0.00018,17.23128]
[1777553313685,34.29,76264.25,0.02,0.25604,0.00018,17.23088]
[1777553314504,34.29,76265.32,0.02,0.25623,0.00018,17.23755]
[1777553315699,34.29,76265.1,0.02,0.25618,0.00018,17.23599]
[1777553316518,34.29,76265.03,0.02,0.25617,0.00018,17.23538]
[1777553317735,34.29,76263.53,0.02,0.2559,0.00018,17.22566]
[1777553318532,34.29,76264.38,0.02,0.25605,0.00018,17.23096]
[1777553323567,34.29,76266.32,0.02,0.25638,0.00018,17.24304]
[1777553329608,34.28,76264.07,0.02,0.25597,0.00018,17.22832]
[1777553334645,34.28,76264.7,0.02,0.25608,0.00018,17.23209]
[1777553339679,34.28,76265.12,0.02,0.25614,0.00018,17.23454]
[1777553344733,34.28,76265.53,0.02,0.25621,0.00018,17.23697]
[1777553351578,34.28,76268.29,0.02,0.25668,0.00018,17.25407]
[1777553356089,34.28,76268.1,0.02,0.25664,0.00018,17.25267]
[1777553356574,34.28,76268.1,0.02,0.25664,0.00018,17.25267]
[1777553356904,34.28,76269.48,0.02,0.25688,0.00018,17.26133]
[1777553359502,34.28,76267.69,0.02,0.25656,0.00018,17.24986]
[1777553364587,34.28,76265.85,0.02,0.25623,0.00018,17.23784]
[1777553370898,34.27,76267.76,0.02,0.25655,0.00018,17.24957]
[1777553372297,34.27,76267.76,0.02,0.25655,0.00018,17.24957]
[1777553372494,34.27,76267.98,0.02,0.25655,0.00018,17.24605]
[1777553373653,34.27,76265.28,0.02,0.25607,0.00018,17.22878]
[1777553373724,34.27,76265.28,0.02,0.25607,0.00018,17.22878]
[1777553374197,34.27,76255.35,0.02,0.25433,0.00017,17.16516]
[1777553374727,34.27,76255.35,0.02,0.25433,0.00017,17.16516]
[1777553375571,34.27,76255.35,0.02,0.25433,0.00017,17.16516]
[1777553376069,34.27,76252.91,0.02,0.2539,0.00017,17.14939]
[1777553376083,34.27,76252.91,0.02,0.2539,0.00017,17.14939]
[1777553376119,34.27,76252.92,0.02,0.2539,0.00017,17.14935]
[1777553377547,34.27,76252.92,0.02,0.2539,0.00017,17.14935]
[1777553377585,34.27,76252.99,0.02,0.25391,0.00017,17.14969]
[1777553380189,34.27,76253.77,0.02,0.25404,0.00017,17.15459]
[1777553380583,34.27,76253.77,0.02,0.25404,0.00017,17.15459]
[1777553380598,34.27,76253.77,0.02,0.25404,0.00017,17.15459]
[1777553380252,34.27,76254.17,0.02,0.25411,0.00017,17.15694]
[1777553380972,34.27,76254.17,0.02,0.25411,0.00017,17.15694]
[1777553384653,34.27,76256.36,0.02,0.25448,0.00017,17.17065]
[1777553384999,34.27,76255.01,0.02,0.25424,0.00017,17.16187]
[1777553389354,34.27,76253.78,0.02,0.25401,0.00017,17.15363]
[1777553395072,34.26,76249.82,0.02,0.25331,0.00017,17.12759]
[1777553398132,34.26,76250.06,0.02,0.25334,0.00017,17.12893]
[1777553399441,34.26,76251.39,0.02,0.25357,0.00017,17.13741]
[1777553399498,34.26,76258.33,0.02,0.25478,0.00017,17.18186]
[1777553399760,34.26,76258.33,0.02,0.25478,0.00017,17.18186]
[1777553400108,34.26,76258.33,0.02,0.25478,0.00017,17.18186]
[1777553400722,34.26,76258.33,0.02,0.25478,0.00017,17.18186]
[1777553401359,34.26,76265.92,0.02,0.25611,0.00018,17.23032]
[1777553402236,34.26,76265.92,0.02,0.25611,0.00018,17.23032]
[1777553402566,34.26,76270.05,0.02,0.25683,0.00018,17.25658]
[1777553402911,34.26,76270.05,0.02,0.25683,0.00018,17.25658]
[1777553403128,34.26,76269.94,0.02,0.25681,0.00018,17.25578]
[1777553408163,34.26,76269.92,0.02,0.25679,0.00018,17.25515]
[1777553414207,34.26,76269.14,0.02,0.25664,0.00018,17.24961]
[1777553419240,34.25,76270.59,0.02,0.25688,0.00018,17.25837]
[1777553423538,34.25,76270.45,0.02,0.25685,0.00018,17.25716]
[1777553423640,34.25,76270.32,0.02,0.25682,0.00018,17.25623]
[1777553424128,34.25,76270.32,0.02,0.25682,0.00018,17.25623]
[1777553424255,34.25,76270.32,0.02,0.25682,0.00018,17.25623]
[1777553424631,34.25,76271.82,0.02,0.25708,0.00018,17.26568]
[1777553425590,34.25,76271.82,0.02,0.25708,0.00018,17.26568]
[1777553426403,34.25,76277.64,0.02,0.25811,0.00018,17.30268]
[1777553426468,34.25,76278.53,0.02,0.25826,0.00018,17.30828]
[1777553427857,34.25,76278.34,0.02,0.25823,0.00018,17.30701]
[1777553428652,34.25,76278.83,0.02,0.25831,0.00018,17.31006]
[1777553433678,34.25,76277.85,0.02,0.25809,0.00018,17.29881]
[1777553438681,34.25,76277.12,0.02,0.25796,0.00018,17.29392]
[1777553443281,34.25,76276.06,0.02,0.25776,0.00018,17.28696]
[1777553443409,34.25,76275.95,0.02,0.25774,0.00018,17.28622]
[1777553444491,34.25,76275.95,0.02,0.25774,0.00018,17.28622]
[1777553444523,34.25,76280.41,0.02,0.25853,0.00018,17.31449]
[1777553445189,34.25,76280.41,0.02,0.25853,0.00018,17.31449]
[1777553445426,34.25,76280.16,0.02,0.25848,0.00018,17.31284]
[1777553446753,34.25,76279.84,0.02,0.25842,0.00018,17.31074]
[1777553447519,34.25,76279.09,0.02,0.25829,0.00018,17.30591]
[1777553447795,34.25,76279.09,0.02,0.25829,0.00018,17.30591]
[1777553448446,34.25,76278.76,0.02,0.25823,0.00018,17.30375]
[1777553449437,34.25,76278.76,0.02,0.25823,0.00018,17.30375]
[1777553449539,34.25,76278.61,0.02,0.2582,0.00018,17.30274]
[1777553455495,34.24,76277.6,0.02,0.25801,0.00018,17.29604]
[1777553457341,34.24,76276.72,0.02,0.25786,0.00018,17.2904]
[1777553457428,34.24,76276.89,0.02,0.25789,0.00018,17.29143]
[1777553459771,34.24,76276.29,0.02,0.25778,0.00018,17.28753]
[1777553460533,34.24,76276.5,0.02,0.25781,0.00018,17.28882]
[1777553461410,34.24,76276.5,0.02,0.25781,0.00018,17.28882]
[1777553461590,34.24,76289.24,0.02,0.26006,0.00018,17.36953]
[1777553461964,34.24,76289.24,0.02,0.26006,0.00018,17.36953]
[1777553462548,34.24,76289.1,0.02,0.26004,0.00018,17.3687]
[1777553462951,34.24,76289.1,0.02,0.26004,0.00018,17.3687]
[1777553463614,34.24,76306.64,0.02,0.26315,0.00018,17.47919]
[1777553463764,34.24,76306.64,0.02,0.26315,0.00018,17.47919]
[1777553463792,34.24,76306.64,0.02,0.26315,0.00018,17.47919]
[1777553464134,34.24,76306.64,0.02,0.26315,0.00018,17.47919]
[1777553464665,34.24,76308.97,0.02,0.26357,0.00018,17.49381]
[1777553465140,34.24,76308.97,0.02,0.26357,0.00018,17.49381]
[1777553465715,34.24,76308.38,0.02,0.26346,0.00018,17.49014]
[1777553471609,34.24,76308.77,0.02,0.26352,0.00018,17.49213]
[1777553476645,34.24,76314.48,0.02,0.26453,0.00018,17.52755]
[1777553481071,34.24,76317.5,0.02,0.26506,0.00018,17.54623]
[1777553481680,34.24,76319.85,0.02,0.26548,0.00018,17.56083]
[1777553482297,34.24,76319.85,0.02,0.26548,0.00018,17.56083]
[1777553482687,34.24,76326.98,0.02,0.26676,0.00018,17.60518]
[1777553482977,34.24,76326.98,0.02,0.26676,0.00018,17.60518]
[1777553483746,34.24,76328.26,0.02,0.26699,0.00018,17.6131]
[1777553486426,34.24,76327.95,0.02,0.26693,0.00018,17.61112]
[1777553486738,34.24,76327.5,0.02,0.26685,0.00018,17.6083]
[1777553491261,34.24,76328.05,0.02,0.26694,0.00018,17.61164]
[1777553491376,34.24,76328.05,0.02,0.26694,0.00018,17.61164]
[1777553491750,34.24,76328.16,0.02,0.26692,0.00018,17.6075]
[1777553492671,34.24,76328.16,0.02,0.26692,0.00018,17.6075]
[1777553492756,34.24,76330.65,0.02,0.26737,0.00018,17.62291]
[1777553497793,34.24,76331.58,0.02,0.26753,0.00018,17.62846]
[1777553502544,34.24,76331.67,0.02,0.26754,0.00018,17.62882]
[1777553502635,34.24,76334.32,0.02,0.26801,0.00018,17.6452]
[1777553502818,34.24,76334.32,0.02,0.26801,0.00018,17.6452]
[1777553502828,34.24,76334.32,0.02,0.26801,0.00018,17.6452]
[1777553503687,34.24,76339.16,0.02,0.26888,0.00018,17.67506]
[1777553504817,34.24,76342.21,0.02,0.26943,0.00018,17.69379]
[1777553504834,34.24,76342.21,0.02,0.26943,0.00018,17.69379]
[1777553505625,34.24,76342.47,0.02,0.26947,0.00018,17.69531]
[1777553507247,34.23,76351.17,0.02,0.27104,0.00018,17.7486]
[1777553508710,34.23,76351.17,0.02,0.27104,0.00018,17.7486]
[1777553509741,34.23,76351.29,0.02,0.27105,0.00018,17.74907]
[1777553512825,34.23,76350.91,0.02,0.27097,0.00018,17.74643]
[1777553513631,34.23,76350.91,0.02,0.27097,0.00018,17.74643]
[1777553513730,34.23,76348.32,0.02,0.2705,0.00018,17.73045]
[1777553514769,34.23,76348.32,0.02,0.2705,0.00018,17.73045]
[1777553514804,34.23,76339.34,0.02,0.26888,0.00018,17.67504]
[1777553515462,34.23,76339.34,0.02,0.26888,0.00018,17.67504]
[1777553515503,34.23,76339.34,0.02,0.26888,0.00018,17.67504]
[1777553517056,34.23,76336.73,0.02,0.26841,0.00018,17.65886]
[1777553517152,34.23,76336.47,0.02,0.26836,0.00018,17.65721]
[1777553520789,34.23,76336.05,0.02,0.26828,0.00018,17.65453]
[1777553520848,34.23,76333.33,0.02,0.26779,0.00018,17.63766]
[1777553521408,34.23,76332.3,0.02,0.26761,0.00018,17.63124]
[1777553522166,34.23,76332.3,0.02,0.26761,0.00018,17.63124]
[1777553522770,34.23,76328.66,0.02,0.26695,0.00018,17.60866]
[1777553524745,34.23,76322.3,0.02,0.26581,0.00018,17.56905]
[1777553525075,34.23,76322.0,0.02,0.26576,0.00018,17.56715]
[1777553525100,34.23,76322.0,0.02,0.26576,0.00018,17.56715]
[1777553525206,34.23,76322.0,0.02,0.26576,0.00018,17.56715]
[1777553525292,34.23,76321.52,0.02,0.26567,0.00018,17.56416]
[1777553528497,34.23,76317.22,0.02,0.2649,0.00018,17.5373]
[1777553528519,34.23,76317.22,0.02,0.2649,0.00018,17.5373]
[1777553530537,34.23,76320.47,0.02,0.26548,0.00018,17.55756]
[1777553530587,34.23,76320.97,0.02,0.26557,0.00018,17.56066]
[1777553531460,34.23,76320.97,0.02,0.26557,0.00018,17.56066]
[1777553531478,34.23,76320.97,0.02,0.26557,0.00018,17.56066]
[1777553531561,34.23,76313.84,0.02,0.26429,0.00018,17.51606]
[1777553531910,34.23,76313.84,0.02,0.26429,0.00018,17.51606]
[1777553532408,34.23,76313.84,0.02,0.26429,0.00018,17.51606]
[1777553532491,34.23,76313.84,0.02,0.26429,0.00018,17.51606]
[1777553532506,34.23,76313.84,0.02,0.26429,0.00018,17.51606]
[1777553532684,34.23,76313.84,0.02,0.26429,0.00018,17.51606]
[1777553532734,34.23,76313.84,0.02,0.26429,0.00018,17.51606]
[1777553532743,34.23,76305.02,0.02,0.26272,0.00018,17.46074]
[1777553533120,34.23,76305.02,0.02,0.26272,0.00018,17.46074]
[1777553533203,34.23,76305.02,0.02,0.26272,0.00018,17.46074]
[1777553533503,34.23,76305.02,0.02,0.26272,0.00018,17.46074]
[1777553533582,34.23,76305.02,0.02,0.26272,0.00018,17.46074]
[1777553533747,34.23,76305.02,0.02,0.26272,0.00018,17.46074]
[1777553533630,34.23,76287.56,0.02,0.25962,0.00018,17.35066]
[1777553534249,34.23,76287.56,0.02,0.25962,0.00018,17.35066]
[1777553534372,34.23,76287.56,0.02,0.25962,0.00018,17.35066]
[1777553534462,34.23,76287.56,0.02,0.25962,0.00018,17.35066]
[1777553534743,34.23,76287.56,0.02,0.25962,0.00018,17.35066]
[1777553534750,34.23,76256.11,0.02,0.25408,0.00018,17.14976]
[1777553534912,34.23,76256.11,0.02,0.25408,0.00018,17.14976]
[1777553535135,34.23,76256.11,0.02,0.25408,0.00018,17.14976]
[1777553535518,34.23,76256.11,0.02,0.25408,0.00018,17.14976]
[1777553535600,34.23,76256.11,0.02,0.25408,0.00018,17.14976]
[1777553535665,34.23,76253.77,0.02,0.25366,0.00017,17.13459]
[1777553541095,34.22,76256.39,0.02,0.25411,0.00018,17.1509]
[1777553543101,34.22,76255.42,0.02,0.25394,0.00017,17.14459]
[1777553543335,34.22,76255.42,0.02,0.25394,0.00017,17.14459]
[1777553543696,34.22,76255.42,0.02,0.25394,0.00017,17.14459]
[1777553544434,34.22,76258.5,0.02,0.25447,0.00018,17.16423]
[1777553544501,34.22,76263.0,0.02,0.25526,0.00018,17.19314]
[1777553545217,34.22,76263.0,0.02,0.25526,0.00018,17.19314]
[1777553547360,34.22,76262.66,0.02,0.2552,0.00018,17.19105]
[1777553547401,34.22,76262.66,0.02,0.2552,0.00018,17.19105]
[1777553550161,34.22,76270.23,0.02,0.25654,0.00018,17.23956]
[1777553555473,34.22,76266.6,0.02,0.25586,0.00018,17.21162]
[1777553559702,34.22,76266.42,0.02,0.25582,0.00018,17.21034]
[1777553560381,34.22,76267.02,0.02,0.25592,0.00018,17.21402]
[1777553562671,34.22,76275.37,0.02,0.25739,0.00018,17.26709]
[1777553565047,34.22,76275.13,0.02,0.25734,0.00018,17.26544]
[1777553566153,34.22,76273.91,0.02,0.25713,0.00018,17.25767]
[1777553566419,34.22,76261.84,0.02,0.255,0.00018,17.18049]
[1777553567478,34.22,76261.84,0.02,0.255,0.00018,17.18049]
[1777553567512,34.22,76261.84,0.02,0.255,0.00018,17.18049]
[1777553567731,34.22,76261.84,0.02,0.255,0.00018,17.18049]
[1777553567750,34.22,76261.84,0.02,0.255,0.00018,17.18049]
[1777553567785,34.22,76256.1,0.02,0.254,0.00018,17.14362]
[1777553568824,34.22,76256.1,0.02,0.254,0.00018,17.14362]
[1777553569294,34.22,76253.81,0.02,0.25359,0.00017,17.12875]
[1777553571120,34.22,76252.61,0.02,0.25338,0.00017,17.12098]
[1777553573668,34.22,76253.31,0.02,0.2535,0.00017,17.12539]
[1777553573768,34.22,76257.03,0.02,0.25415,0.00018,17.14922]
[1777553573910,34.22,76257.03,0.02,0.25415,0.00018,17.14922]
[1777553574329,34.22,76257.01,0.02,0.25415,0.00018,17.14909]
[1777553578356,34.22,76264.3,0.02,0.25542,0.00018,17.19566]
[1777553583392,34.22,76263.86,0.02,0.25533,0.00018,17.19255]
[1777553588427,34.22,76263.98,0.02,0.25535,0.00018,17.193]
[1777553591154,34.21,76258.79,0.02,0.25443,0.00018,17.15964]
[1777553591449,34.21,76260.01,0.02,0.25465,0.00018,17.16743]
[1777553596559,34.21,76260.45,0.02,0.25472,0.00018,17.17015]
[1777553598479,34.21,76261.11,0.02,0.25483,0.00018,17.17427]
[1777553600504,34.21,76259.9,0.02,0.25462,0.00018,17.16645]
[1777553606075,34.21,76257.03,0.02,0.25411,0.00018,17.14777]
[1777553606554,34.21,76257.23,0.02,0.25414,0.00018,17.14897]
[1777553609041,34.21,76255.08,0.02,0.25376,0.00017,17.13501]
[1777553609574,34.21,76254.44,0.02,0.25365,0.00017,17.13085]
[1777553610522,34.21,76254.44,0.02,0.25365,0.00017,17.13085]
[1777553611779,34.21,76257.38,0.02,0.25416,0.00018,17.14967]
[1777553616235,34.21,76259.19,0.02,0.25442,0.00018,17.15604]
[1777553616256,34.21,76259.19,0.02,0.25442,0.00018,17.15604]
[1777553616729,34.21,76259.19,0.02,0.25442,0.00018,17.15604]
[1777553617430,34.21,76263.56,0.02,0.25519,0.00018,17.18397]
[1777553617633,34.21,76263.15,0.02,0.25511,0.00018,17.18122]
[1777553618778,34.21,76263.15,0.02,0.25511,0.00018,17.18122]
[1777553618875,34.21,76266.86,0.02,0.25576,0.00018,17.20483]
[1777553620280,34.21,76266.81,0.02,0.25575,0.00018,17.20437]
[1777553620298,34.21,76266.81,0.02,0.25575,0.00018,17.20437]
[1777553620815,34.21,76266.81,0.02,0.25575,0.00018,17.20437]
[1777553620912,34.21,76266.29,0.02,0.25565,0.00018,17.2009]
[1777553626695,34.2,76266.16,0.02,0.2556,0.00018,17.19921]
[1777553631729,34.2,76265.75,0.02,0.25551,0.00018,17.19588]
[1777553632517,34.2,76265.75,0.02,0.25551,0.00018,17.19588]
[1777553632972,34.2,76265.83,0.02,0.25552,0.00018,17.19625]
[1777553635298,34.2,76263.53,0.02,0.25511,0.00018,17.18126]
[1777553641800,34.19,76264.45,0.02,0.25525,0.00018,17.18622]
[1777553646835,34.19,76268.17,0.02,0.25588,0.00018,17.20934]
[1777553651870,34.19,76266.62,0.02,0.25558,0.00018,17.19862]
[1777553656905,34.18,76265.43,0.02,0.25535,0.00018,17.1903]
[1777553661847,34.18,76264.58,0.02,0.25519,0.00018,17.18431]
[1777553661940,34.18,76264.9,0.02,0.25524,0.00018,17.18623]
[1777553662507,34.18,76264.9,0.02,0.25524,0.00018,17.18623]
[1777553662946,34.18,76264.78,0.02,0.25522,0.00018,17.18532]
[1777553663243,34.18,76264.78,0.02,0.25522,0.00018,17.18532]
[1777553663954,34.18,76263.52,0.02,0.25499,0.00018,17.17711]
[1777553664555,34.18,76263.52,0.02,0.25499,0.00018,17.17711]
[1777553664636,34.18,76264.55,0.02,0.25517,0.00018,17.18359]
[1777553665431,34.18,76264.55,0.02,0.25517,0.00018,17.18359]
[1777553665470,34.18,76265.47,0.02,0.25533,0.00018,17.18935]
[1777553666728,34.18,76265.47,0.02,0.25533,0.00018,17.18935]
[1777553666802,34.18,76266.01,0.02,0.25542,0.00018,17.19268]
[1777553667700,34.18,76266.01,0.02,0.25542,0.00018,17.19268]
[1777553668564,34.18,76268.63,0.02,0.25588,0.00018,17.20932]
[1777553668720,34.18,76268.63,0.02,0.25588,0.00018,17.20932]
[1777553673830,34.17,76269.81,0.02,0.25601,0.00018,17.21114]
[1777553678979,34.17,76270.86,0.02,0.25619,0.00018,17.2176]
[1777553678993,34.17,76270.86,0.02,0.25619,0.00018,17.2176]
[1777553679678,34.17,76270.86,0.02,0.25619,0.00018,17.2176]
[1777553679754,34.17,76267.66,0.02,0.25562,0.00018,17.19699]
[1777553681249,34.17,76267.66,0.02,0.25562,0.00018,17.19699]
[1777553681272,34.17,76267.66,0.02,0.25562,0.00018,17.19699]
[1777553681685,34.17,76267.66,0.02,0.25562,0.00018,17.19699]
[1777553681777,34.17,76265.52,0.02,0.25525,0.00018,17.18319]
[1777553687115,34.17,76263.52,0.02,0.25488,0.00018,17.16971]
[1777553692435,34.17,76263.48,0.02,0.25486,0.00018,17.16896]
[1777553698194,34.16,76265.67,0.02,0.25522,0.00018,17.18214]
[1777553704236,34.16,76265.19,0.02,0.25511,0.00018,17.17826]
[1777553706882,34.16,76265.23,0.02,0.25511,0.00018,17.17838]
[1777553706980,34.16,76255.8,0.02,0.25345,0.00018,17.11751]
[1777553708018,34.16,76255.48,0.02,0.25339,0.00018,17.11538]
[1777553708038,34.16,76255.48,0.02,0.25339,0.00018,17.11538]
[1777553708328,34.16,76255.48,0.02,0.25339,0.00018,17.11538]
[1777553708618,34.16,76255.48,0.02,0.25339,0.00018,17.11538]
[1777553708804,34.16,76255.48,0.02,0.25339,0.00018,17.11538]
[1777553708965,34.16,76255.85,0.02,0.25345,0.00018,17.1177]
[1777553709998,34.16,76262.67,0.02,0.25465,0.00018,17.16151]
[1777553710298,34.16,76262.67,0.02,0.25465,0.00018,17.16151]
[1777553710312,34.16,76262.67,0.02,0.25465,0.00018,17.16151]
[1777553710331,34.16,76265.25,0.02,0.2551,0.00018,17.17808]
[1777553716320,34.15,76264.82,0.02,0.25501,0.00018,17.17457]
[1777553721354,34.15,76264.22,0.02,0.25488,0.00018,17.17009]
[1777553725648,34.15,76265.03,0.02,0.25501,0.00018,17.17493]
[1777553725652,34.15,76264.42,0.02,0.2549,0.00018,17.17075]
[1777553728349,34.15,76264.18,0.02,0.25485,0.00018,17.16896]
[1777553728546,34.15,76265.2,0.02,0.25503,0.00018,17.17538]
[1777553731799,34.14,76265.09,0.02,0.255,0.00018,17.17441]
[1777553731822,34.14,76265.26,0.02,0.25498,0.00018,17.17056]
[1777553737467,34.14,76264.95,0.02,0.25491,0.00018,17.16781]
[1777553742154,34.14,76265.89,0.02,0.25506,0.00018,17.17333]
[1777553747537,34.13,76265.45,0.02,0.25496,0.00018,17.16972]
[1777553751455,34.13,76267.81,0.02,0.25536,0.00018,17.18449]
[1777553751565,34.13,76267.72,0.02,0.25534,0.00018,17.18377]
[1777553755050,34.13,76269.3,0.02,0.25561,0.00018,17.19366]
[1777553755593,34.13,76268.84,0.02,0.25553,0.00018,17.1906]
[1777553757657,34.13,76267.18,0.02,0.25524,0.00018,17.1799]
[1777553757922,34.13,76266.76,0.02,0.25516,0.00018,17.17716]
[1777553763649,34.13,76262.16,0.02,0.25434,0.00018,17.14731]
[1777553766295,34.13,76259.61,0.02,0.25389,0.00018,17.13071]
[1777553766705,34.13,76259.61,0.02,0.25389,0.00018,17.13071]
[1777553766735,34.13,76259.61,0.02,0.25389,0.00018,17.13071]
[1777553766797,34.13,76259.61,0.02,0.25389,0.00018,17.13071]
[1777553766847,34.13,76258.03,0.02,0.25361,0.00018,17.12045]
[1777553767068,34.13,76258.03,0.02,0.25361,0.00018,17.12045]
[1777553767297,34.13,76258.03,0.02,0.25361,0.00018,17.12045]
[1777553767317,34.13,76258.03,0.02,0.25361,0.00018,17.12045]
[1777553768228,34.13,76258.21,0.02,0.25364,0.00018,17.12154]
[1777553768258,34.13,76258.21,0.02,0.25364,0.00018,17.12154]
[1777553768684,34.13,76254.17,0.02,0.25293,0.00018,17.09542]
[1777553770345,34.13,76252.79,0.02,0.25269,0.00018,17.08648]
[1777553770355,34.13,76252.79,0.02,0.25269,0.00018,17.08648]
[1777553770359,34.13,76252.79,0.02,0.25269,0.00018,17.08648]
[1777553770370,34.13,76252.79,0.02,0.25269,0.00018,17.08648]
[1777553770697,34.13,76253.14,0.02,0.25275,0.00018,17.08871]
[1777553775836,34.13,76256.36,0.02,0.25331,0.00018,17.10932]
[1777553777286,34.13,76253.02,0.02,0.25272,0.00018,17.08768]
[1777553777898,34.13,76253.02,0.02,0.25272,0.00018,17.08768]
[1777553777997,34.13,76244.95,0.02,0.25131,0.00017,17.03547]
[1777553783794,34.13,76247.34,0.02,0.25174,0.00017,17.05121]
[1777553785340,34.13,76248.04,0.02,0.25186,0.00017,17.05579]
[1777553785875,34.13,76248.04,0.02,0.25186,0.00017,17.05579]
[1777553787952,34.13,76253.8,0.02,0.25287,0.00018,17.09307]
[1777553791493,34.13,76256.11,0.02,0.25327,0.00018,17.10798]
[1777553792868,34.13,76246.66,0.02,0.25158,0.00017,17.04203]
[1777553793412,34.13,76246.66,0.02,0.25158,0.00017,17.04203]
[1777553793445,34.13,76246.66,0.02,0.25158,0.00017,17.04203]
[1777553793546,34.13,76246.66,0.02,0.25158,0.00017,17.04203]
[1777553793562,34.13,76246.66,0.02,0.25158,0.00017,17.04203]
[1777553794060,34.13,76246.91,0.02,0.25162,0.00017,17.04372]
[1777553794284,34.13,76246.91,0.02,0.25162,0.00017,17.04372]
[1777553794871,34.13,76247.17,0.02,0.25167,0.00017,17.04546]
[1777553799905,34.13,76249.12,0.02,0.25202,0.00017,17.05841]
[1777553801403,34.13,76249.41,0.02,0.25207,0.00017,17.06035]
[1777553801538,34.13,76249.41,0.02,0.25207,0.00017,17.06035]
[1777553803798,34.13,76254.14,0.02,0.2529,0.00018,17.09102]
[1777553804794,34.13,76257.15,0.02,0.25343,0.00018,17.11045]
[1777553804818,34.13,76257.15,0.02,0.25343,0.00018,17.11045]
[1777553804941,34.13,76257.07,0.02,0.25342,0.00018,17.10995]
[1777553805881,34.13,76257.07,0.02,0.25342,0.00018,17.10995]
[1777553805931,34.13,76257.07,0.02,0.25342,0.00018,17.10995]
[1777553805948,34.13,76259.2,0.02,0.25379,0.00018,17.12369]
[1777553807414,34.13,76261.64,0.02,0.25422,0.00018,17.1394]
[1777553807962,34.13,76263.97,0.02,0.25463,0.00018,17.15437]
[1777553812138,34.13,76265.09,0.02,0.25482,0.00018,17.16139]
[1777553812998,34.13,76264.67,0.02,0.25474,0.00018,17.15863]
[1777553818032,34.13,76265.09,0.02,0.25481,0.00018,17.16104]
[1777553823067,34.13,76264.98,0.02,0.25478,0.00018,17.16001]
[1777553828101,34.12,76266.5,0.02,0.25504,0.00018,17.16943]
[1777553833137,34.12,76266.8,0.02,0.25508,0.00018,17.1709]
[1777553839179,34.12,76264.08,0.02,0.25459,0.00018,17.15292]
[1777553842251,34.12,76262.02,0.02,0.25422,0.00018,17.13952]
[1777553842663,34.12,76262.02,0.02,0.25422,0.00018,17.13952]
[1777553845169,34.12,76259.22,0.02,0.25372,0.00018,17.12127]
[1777553845524,34.12,76259.22,0.02,0.25372,0.00018,17.12127]
[1777553845569,34.12,76259.67,0.02,0.2538,0.00018,17.12413]
[1777553846891,34.12,76259.67,0.02,0.2538,0.00018,17.12413]
[1777553846977,34.12,76259.75,0.02,0.25381,0.00018,17.1246]
[1777553853106,34.12,76259.94,0.02,0.2538,0.00018,17.12082]
[1777553854745,34.12,76260.46,0.02,0.25389,0.00018,17.12408]
[1777553854807,34.12,76262.31,0.02,0.25421,0.00018,17.13589]
[1777553858216,34.12,76264.58,0.02,0.2546,0.00018,17.15038]
[1777553858314,34.12,76265.9,0.02,0.25483,0.00018,17.15879]
[1777553865181,34.11,76264.6,0.02,0.25459,0.00018,17.14986]
[1777553870398,34.11,76264.62,0.02,0.25458,0.00018,17.14958]
[1777553875433,34.11,76264.43,0.02,0.25454,0.00018,17.14796]
[1777553880468,34.11,76263.23,0.02,0.25431,0.00018,17.13984]
[1777553884701,34.11,76262.8,0.02,0.25423,0.00018,17.13685]
[1777553886344,34.11,76258.8,0.02,0.25352,0.00018,17.11087]
[1777553889356,34.11,76261.41,0.02,0.25398,0.00018,17.12758]
[1777553891634,34.11,76261.68,0.02,0.25402,0.00018,17.12921]
[1777553896636,34.1,76262.56,0.02,0.25417,0.00018,17.1346]
[1777553897125,34.1,76262.56,0.02,0.25417,0.00018,17.1346]
[1777553902129,34.1,76265.25,0.02,0.25463,0.00018,17.15159]
[1777553902649,34.1,76265.14,0.02,0.25461,0.00018,17.15081]
[1777553907659,34.1,76264.25,0.02,0.25445,0.00018,17.14472]
[1777553912678,34.1,76263.95,0.02,0.25434,0.00018,17.1376]
[1777553917703,34.1,76264.14,0.02,0.25436,0.00018,17.13848]
[1777553922021,34.1,76265.58,0.02,0.25461,0.00018,17.14744]
[1777553922328,34.1,76265.51,0.02,0.25459,0.00018,17.14691]
[1777553927797,34.09,76264.81,0.02,0.25446,0.00018,17.14194]
[1777553932833,34.09,76268.46,0.02,0.25509,0.00018,17.16499]
[1777553937866,34.09,76268.04,0.02,0.255,0.00018,17.16179]
[1777553942902,34.09,76267.96,0.02,0.25497,0.00018,17.16075]
[1777553947938,34.09,76267.66,0.02,0.2549,0.00018,17.15831]
[1777553948803,34.09,76267.66,0.02,0.2549,0.00018,17.15831]
[1777553951016,34.08,76269.46,0.02,0.25522,0.00018,17.16969]
[1777553951051,34.08,76269.42,0.02,0.25521,0.00018,17.16932]
[1777553953258,34.08,76269.29,0.02,0.25518,0.00018,17.16826]
[1777553953795,34.08,76269.29,0.02,0.25518,0.00018,17.16826]
[1777553954492,34.08,76269.28,0.02,0.25517,0.00018,17.16808]
[1777553954986,34.08,76269.21,0.02,0.25516,0.00018,17.16752]
[1777553960025,34.08,76268.21,0.02,0.25496,0.00018,17.16055]
[1777553962176,34.08,76268.81,0.02,0.25507,0.00018,17.1643]
[1777553963034,34.08,76268.45,0.02,0.255,0.00018,17.16188]
[1777553965615,34.08,76265.57,0.02,0.25448,0.00018,17.14304]
[1777553967134,34.08,76264.93,0.02,0.25437,0.00018,17.13883]
[1777553972316,34.07,76261.4,0.02,0.25369,0.00018,17.11081]
[1777553978147,34.07,76261.01,0.02,0.25361,0.00018,17.10794]
[1777553983183,34.07,76259.5,0.02,0.25334,0.00018,17.09795]
[1777553988218,34.07,76260.63,0.02,0.25353,0.00018,17.10504]
[1777553989758,34.07,76261.37,0.02,0.25366,0.00018,17.10977]
[1777553990232,34.07,76257.11,0.02,0.25291,0.00018,17.08219]
[1777553991891,34.07,76252.01,0.02,0.25202,0.00018,17.04914]
[1777553992247,34.07,76253.32,0.02,0.25225,0.00018,17.05765]
[1777553996476,34.07,76254.01,0.02,0.25237,0.00018,17.06219]
[1777553997281,34.07,76254.18,0.02,0.2524,0.00018,17.06332]
[1777553999748,34.07,76253.91,0.02,0.25236,0.00018,17.06163]
[1777553999786,34.07,76255.18,0.02,0.25258,0.00018,17.0699]
[1777554001857,34.07,76255.0,0.02,0.25255,0.00018,17.06873]
[1777554002143,34.07,76255.0,0.02,0.25255,0.00018,17.06873]
[1777554002175,34.07,76255.0,0.02,0.25255,0.00018,17.06873]
[1777554002204,34.07,76255.0,0.02,0.25255,0.00018,17.06873]
[1777554002198,34.07,76259.7,0.02,0.25337,0.00018,17.09916]
[1777554003001,34.07,76259.7,0.02,0.25337,0.00018,17.09916]
[1777554003041,34.07,76267.6,0.02,0.25477,0.00018,17.15015]
[1777554003960,34.07,76267.6,0.02,0.25477,0.00018,17.15015]
[1777554003975,34.07,76267.6,0.02,0.25477,0.00018,17.15015]
[1777554004008,34.07,76272.35,0.02,0.25561,0.00018,17.18078]
[1777554004449,34.07,76272.35,0.02,0.25561,0.00018,17.18078]
[1777554005196,34.07,76273.26,0.02,0.25577,0.00018,17.18662]
[1777554008249,34.07,76273.05,0.02,0.25573,0.00018,17.18531]
[1777554008256,34.07,76273.05,0.02,0.25573,0.00018,17.18531]
[1777554008275,34.07,76272.7,0.02,0.25567,0.00018,17.18307]
[1777554009415,34.07,76272.95,0.02,0.25571,0.00018,17.18469]
[1777554009780,34.07,76278.73,0.02,0.25674,0.00018,17.22178]
[1777554010410,34.07,76278.73,0.02,0.25674,0.00018,17.22178]
[1777554011247,34.07,76283.47,0.02,0.25758,0.00018,17.25211]
[1777554013526,34.07,76287.4,0.02,0.25827,0.00018,17.27721]
[1777554013609,34.07,76282.38,0.02,0.25738,0.00018,17.24514]
[1777554015850,34.07,76279.62,0.02,0.25689,0.00018,17.22746]
[1777554015904,34.07,76278.96,0.02,0.25678,0.00018,17.22325]
[1777554017309,34.07,76278.96,0.02,0.25678,0.00018,17.22325]
[1777554017428,34.07,76278.48,0.02,0.25669,0.00018,17.22025]
[1777554018426,34.07,76278.48,0.02,0.25669,0.00018,17.22025]
[1777554018689,34.07,76278.48,0.02,0.25669,0.00018,17.22025]
[1777554018750,34.07,76277.38,0.02,0.2565,0.00018,17.21324]
[1777554023214,34.07,76272.85,0.02,0.2557,0.00018,17.18418]
[1777554023300,34.07,76272.85,0.02,0.2557,0.00018,17.18418]
[1777554026050,34.07,76273.37,0.02,0.25579,0.00018,17.18754]
[1777554030611,34.07,76275.26,0.02,0.25613,0.00018,17.19959]
[1777554030624,34.07,76281.54,0.02,0.25724,0.00018,17.2398]
[1777554034649,34.07,76281.76,0.02,0.25723,0.00018,17.23621]
[1777554034742,34.07,76282.4,0.02,0.25734,0.00018,17.24024]
[1777554039207,34.07,76282.57,0.02,0.25736,0.00018,17.24112]
[1777554039219,34.07,76281.51,0.02,0.25717,0.00018,17.23427]
[1777554040222,34.07,76281.51,0.02,0.25717,0.00018,17.23427]
[1777554040319,34.07,76281.11,0.02,0.2571,0.00018,17.23158]
[1777554045625,34.07,76282.77,0.02,0.25738,0.00018,17.24189]
[1777554050068,34.07,76282.24,0.02,0.25728,0.00018,17.23828]
[1777554053455,34.07,76276.93,0.02,0.25634,0.00018,17.20403]
[1777554057276,34.07,76277.13,0.02,0.25637,0.00018,17.20522]
[1777554060723,34.07,76275.92,0.02,0.25615,0.00018,17.19732]
[1777554061217,34.07,76270.99,0.02,0.25528,0.00018,17.16562]
[1777554063222,34.07,76270.88,0.02,0.25526,0.00018,17.16489]
[1777554063249,34.07,76270.88,0.02,0.25526,0.00018,17.16489]
[1777554063256,34.07,76260.0,0.02,0.25334,0.00018,17.09475]
[1777554063801,34.07,76260.0,0.02,0.25334,0.00018,17.09475]
[1777554063828,34.07,76260.0,0.02,0.25334,0.00018,17.09475]
[1777554063854,34.07,76259.61,0.02,0.25327,0.00018,17.09226]
[1777554066536,34.07,76258.44,0.02,0.25307,0.00018,17.08465]
[1777554067922,34.07,76254.05,0.02,0.2523,0.00018,17.05622]
[1777554068330,34.07,76250.51,0.02,0.25168,0.00018,17.03327]
[1777554070272,34.07,76249.98,0.02,0.25158,0.00018,17.02984]
[1777554070358,34.07,76249.81,0.02,0.25156,0.00018,17.02882]
[1777554074054,34.07,76250.22,0.02,0.25163,0.00018,17.03148]
[1777554074095,34.07,76250.14,0.02,0.25161,0.00018,17.03091]
[1777554075690,34.07,76250.37,0.02,0.25165,0.00018,17.03235]
[1777554075835,34.06,76250.49,0.02,0.25167,0.00018,17.03308]
[1777554076528,34.06,76250.49,0.02,0.25167,0.00018,17.03308]
[1777554077297,34.06,76247.91,0.02,0.25122,0.00018,17.01628]
[1777554082431,34.06,76250.35,0.02,0.25164,0.00018,17.03198]
[1777554083223,34.06,76250.35,0.02,0.25164,0.00018,17.03198]
[1777554083440,34.06,76245.85,0.02,0.25085,0.00017,17.00271]
[1777554083893,34.06,76245.82,0.02,0.25084,0.00017,17.00249]
[1777554088927,34.06,76250.14,0.02,0.2516,0.00018,17.03037]
[1777554093962,34.06,76250.84,0.02,0.25167,0.00018,17.02996]
[1777554094412,34.06,76250.84,0.02,0.25167,0.00018,17.02996]
[1777554094969,34.06,76251.12,0.02,0.25172,0.00018,17.03178]
[1777554100006,34.06,76252.22,0.02,0.25192,0.00018,17.03893]
[1777554101235,34.06,76252.22,0.02,0.25192,0.00018,17.03893]
[1777554101397,34.06,76253.53,0.02,0.25215,0.00018,17.04743]
[1777554103761,34.06,76258.79,0.02,0.25307,0.00018,17.0815]
[1777554104032,34.06,76261.12,0.02,0.25348,0.00018,17.09652]
[1777554109068,34.06,76258.96,0.02,0.25309,0.00018,17.08231]
[1777554111147,34.06,76255.19,0.02,0.25243,0.00018,17.05786]
[1777554111164,34.06,76252.93,0.02,0.25203,0.00018,17.04318]
[1777554117123,34.06,76250.75,0.02,0.25164,0.00018,17.02876]
[1777554122217,34.06,76251.14,0.02,0.2517,0.00018,17.03107]
[1777554128202,34.06,76250.31,0.02,0.25155,0.00018,17.02537]
[1777554131184,34.06,76249.27,0.02,0.25136,0.00018,17.01854]
[1777554131223,34.06,76249.2,0.02,0.25135,0.00018,17.01805]
[1777554136257,34.06,76253.72,0.02,0.25214,0.00018,17.04723]
[1777554141292,34.06,76256.12,0.02,0.25256,0.00018,17.06263]
[1777554146969,34.06,76255.91,0.02,0.25252,0.00018,17.06118]
[1777554147427,34.06,76255.91,0.02,0.25252,0.00018,17.06118]
[1777554147461,34.05,76255.48,0.02,0.25243,0.00018,17.05804]
[1777554148123,34.05,76255.48,0.02,0.25243,0.00018,17.05804]
[1777554148149,34.05,76255.48,0.02,0.25243,0.00018,17.05804]
[1777554148788,34.05,76261.88,0.02,0.25355,0.00018,17.09935]
[1777554149350,34.05,76264.3,0.02,0.25398,0.00018,17.11497]
[1777554149509,34.05,76264.3,0.02,0.25398,0.00018,17.11497]
[1777554150356,34.05,76264.55,0.02,0.25402,0.00018,17.11654]
[1777554151369,34.05,76264.55,0.02,0.25402,0.00018,17.11654]
[1777554151417,34.05,76264.55,0.02,0.25402,0.00018,17.11654]
[1777554152103,34.05,76264.92,0.02,0.25404,0.00018,17.11404]
[1777554152372,34.05,76265.78,0.02,0.25419,0.00018,17.11953]
[1777554153249,34.05,76265.78,0.02,0.25419,0.00018,17.11953]
[1777554153379,34.05,76276.87,0.02,0.25615,0.00018,17.19088]
[1777554153725,34.05,76276.87,0.02,0.25615,0.00018,17.19088]
[1777554153988,34.05,76276.87,0.02,0.25615,0.00018,17.19088]
[1777554163449,34.05,76279.39,0.02,0.2566,0.00018,17.20697]
[1777554168484,34.05,76282.21,0.02,0.2571,0.00018,17.22504]
[1777554173519,34.05,76281.8,0.02,0.25702,0.00018,17.22241]
[1777554175386,34.05,76281.8,0.02,0.25702,0.00018,17.22241]
[1777554176990,34.05,76284.68,0.02,0.25753,0.00018,17.24084]
[1777554177088,34.05,76284.68,0.02,0.25753,0.00018,17.24084]
[1777554177468,34.05,76289.22,0.02,0.25834,0.00018,17.26983]
[1777554178715,34.05,76291.6,0.02,0.25876,0.00018,17.28502]
[1777554178794,34.05,76291.08,0.02,0.25867,0.00018,17.28172]
[1777554184597,34.05,76287.76,0.02,0.25809,0.00018,17.26101]
[1777554189630,34.06,76289.69,0.02,0.25844,0.00018,17.27348]
[1777554193770,34.05,76291.35,0.02,0.25873,0.00018,17.28396]
[1777554194464,34.05,76291.35,0.02,0.25873,0.00018,17.28396]
[1777554193870,34.05,76290.47,0.02,0.25858,0.00018,17.2783]
[1777554194666,34.05,76290.47,0.02,0.25857,0.00018,17.27826]
[1777554196632,34.05,76291.25,0.02,0.25871,0.00018,17.2832]
[1777554196701,34.05,76291.6,0.02,0.25877,0.00018,17.28539]
[1777554201715,34.05,76293.05,0.02,0.25903,0.00018,17.29445]
[1777554206749,34.05,76294.61,0.02,0.2593,0.00018,17.30421]
[1777554211784,34.05,76297.58,0.02,0.25978,0.00018,17.31813]
[1777554215259,34.05,76302.79,0.02,0.26071,0.00018,17.35114]
[1777554215449,34.05,76302.79,0.02,0.26071,0.00018,17.35114]
[1777554215474,34.05,76307.51,0.02,0.26155,0.00018,17.38101]
[1777554217059,34.05,76307.27,0.02,0.2615,0.00018,17.37939]
[1777554217482,34.05,76305.89,0.02,0.26126,0.00018,17.37058]
[1777554218316,34.05,76305.89,0.02,0.26126,0.00018,17.37058]
[1777554218415,34.05,76297.85,0.02,0.25982,0.00018,17.31956]
[1777554219968,34.05,76297.68,0.02,0.25979,0.00018,17.31842]
[1777554220112,34.05,76297.43,0.02,0.25974,0.00018,17.31682]
[1777554227549,34.05,76301.12,0.02,0.2604,0.00018,17.34023]
[1777554227897,34.05,76301.2,0.02,0.26041,0.00018,17.34067]
[1777554230279,34.05,76301.29,0.02,0.26043,0.00018,17.34121]
[1777554230318,34.05,76301.32,0.02,0.26043,0.00018,17.34138]
[1777554232372,34.05,76310.25,0.02,0.26203,0.00018,17.39791]
[1777554234468,34.05,76303.42,0.02,0.2608,0.00018,17.35453]
[1777554235012,34.05,76303.42,0.02,0.2608,0.00018,17.35453]
[1777554235051,34.05,76304.15,0.02,0.26093,0.00018,17.35909]
[1777554235784,34.05,76304.15,0.02,0.26093,0.00018,17.35909]
[1777554235954,34.05,76304.01,0.02,0.2609,0.00018,17.35816]
[1777554240988,34.05,76303.47,0.02,0.2608,0.00018,17.35444]
[1777554242515,34.05,76303.47,0.02,0.2608,0.00018,17.35444]
[1777554243183,34.05,76302.81,0.02,0.26068,0.00018,17.35025]
[1777554248214,34.05,76301.74,0.02,0.26048,0.00018,17.34327]
[1777554253266,34.04,76299.49,0.02,0.26008,0.00018,17.32879]
[1777554253287,34.04,76300.7,0.02,0.26029,0.00018,17.33645]
[1777554253902,34.04,76300.7,0.02,0.26029,0.00018,17.33645]
[1777554254087,34.04,76300.7,0.02,0.26029,0.00018,17.33642]
[1777554259120,34.04,76299.93,0.02,0.26015,0.00018,17.3313]
[1777554264156,34.04,76298.52,0.02,0.25989,0.00018,17.32217]
[1777554266169,34.04,76298.6,0.02,0.2599,0.00018,17.32264]
[1777554266186,34.04,76296.0,0.02,0.25944,0.00018,17.30606]
[1777554269567,34.04,76295.45,0.02,0.25934,0.00018,17.30253]
[1777554270872,34.04,76289.95,0.02,0.25836,0.00018,17.2675]
[1777554271028,34.04,76289.95,0.02,0.25836,0.00018,17.2675]
[1777554272202,34.04,76289.14,0.02,0.25818,0.00018,17.25754]
[1777554272497,34.04,76289.14,0.02,0.25818,0.00018,17.25754]
[1777554272531,34.04,76289.14,0.02,0.25818,0.00018,17.25754]
[1777554272587,34.04,76289.14,0.02,0.25818,0.00018,17.25754]
[1777554272655,34.04,76283.65,0.02,0.2572,0.00018,17.22246]
[1777554273396,34.04,76283.65,0.02,0.2572,0.00018,17.22246]
[1777554273422,34.04,76283.65,0.02,0.2572,0.00018,17.22246]
[1777554273480,34.04,76276.19,0.02,0.25588,0.00018,17.17472]
[1777554273845,34.04,76276.19,0.02,0.25588,0.00018,17.17472]
[1777554273907,34.04,76276.19,0.02,0.25588,0.00018,17.17472]
[1777554273929,34.04,76276.19,0.02,0.25588,0.00018,17.17472]
[1777554274222,34.04,76276.19,0.02,0.25588,0.00018,17.17472]
[1777554274312,34.04,76272.33,0.02,0.2552,0.00018,17.1499]
[1777554274980,34.04,76272.33,0.02,0.2552,0.00018,17.1499]
[1777554275233,34.04,76271.8,0.02,0.25511,0.00018,17.14646]
[1777554280267,34.04,76265.38,0.02,0.25397,0.00018,17.10504]
[1777554284378,34.04,76265.81,0.02,0.25405,0.00018,17.10774]
[1777554284461,34.04,76264.42,0.02,0.2538,0.00018,17.09873]
[1777554286379,34.04,76264.15,0.02,0.25375,0.00018,17.09696]
[1777554286399,34.04,76264.15,0.02,0.25375,0.00018,17.09696]
[1777554286440,34.04,76266.32,0.02,0.25414,0.00018,17.11097]
[1777554287557,34.04,76266.32,0.02,0.25414,0.00018,17.11097]
[1777554288531,34.04,76277.17,0.02,0.25605,0.00018,17.18084]
[1777554290414,34.04,76277.08,0.02,0.25604,0.00018,17.18023]
[1777554290514,34.04,76276.87,0.02,0.256,0.00018,17.17888]
[1777554296380,34.04,76276.01,0.02,0.25584,0.00018,17.17315]
[1777554297469,34.04,76276.01,0.02,0.25584,0.00018,17.17315]
[1777554299427,34.04,76272.29,0.02,0.25518,0.00018,17.14927]
[1777554299504,34.04,76270.98,0.02,0.25496,0.00018,17.14094]
[1777554300740,34.04,76270.98,0.02,0.25496,0.00018,17.14104]
[1777554301013,34.04,76270.98,0.02,0.25496,0.00018,17.14104]
[1777554301417,34.04,76268.19,0.02,0.25447,0.00018,17.12317]
[1777554303105,34.04,76263.16,0.02,0.25359,0.00018,17.09095]
[1777554305413,34.04,76259.15,0.02,0.25289,0.00018,17.06508]
[1777554305717,34.04,76258.45,0.02,0.25276,0.00018,17.06063]
[1777554306450,34.05,76258.4,0.02,0.25276,0.00018,17.06048]
[1777554309577,34.05,76247.83,0.02,0.25091,0.00018,16.99204]
[1777554309827,34.05,76247.83,0.02,0.25091,0.00018,16.99204]
[1777554309884,34.05,76247.83,0.02,0.25091,0.00018,16.99204]
[1777554309921,34.05,76247.83,0.02,0.25091,0.00018,16.99204]
[1777554310479,34.05,76247.83,0.02,0.25091,0.00018,16.99209]
[1777554311485,34.05,76238.35,0.02,0.24925,0.00017,16.93029]
[1777554312430,34.05,76238.35,0.02,0.24925,0.00017,16.93029]
[1777554312468,34.05,76238.35,0.02,0.24925,0.00017,16.93029]
[1777554312791,34.05,76236.65,0.02,0.24895,0.00017,16.91918]
[1777554313296,34.05,76236.65,0.02,0.24895,0.00017,16.91918]
[1777554313500,34.05,76237.1,0.02,0.24903,0.00017,16.92216]
[1777554313876,34.05,76237.1,0.02,0.24903,0.00017,16.92216]
[1777554314507,34.05,76231.51,0.02,0.24806,0.00017,16.88565]
[1777554315410,34.05,76231.51,0.02,0.24806,0.00017,16.88565]
[1777554315437,34.05,76231.51,0.02,0.24806,0.00017,16.88565]
[1777554315976,34.05,76230.06,0.02,0.24781,0.00017,16.87621]
[1777554315993,34.05,76230.06,0.02,0.24781,0.00017,16.87621]
[1777554316520,34.05,76228.91,0.02,0.24761,0.00017,16.86866]
[1777554316779,34.05,76228.91,0.02,0.24761,0.00017,16.86866]
[1777554317526,34.05,76229.13,0.02,0.24765,0.00017,16.8701]
[1777554318374,34.05,76229.13,0.02,0.24765,0.00017,16.8701]
[1777554318534,34.05,76231.52,0.02,0.24806,0.00017,16.88576]
[1777554319621,34.05,76231.52,0.02,0.24806,0.00017,16.88576]
[1777554320244,34.05,76231.63,0.02,0.24808,0.00017,16.88649]
[1777554320528,34.05,76231.63,0.02,0.24808,0.00017,16.88649]
[1777554320991,34.05,76232.82,0.02,0.24829,0.00017,16.89427]
[1777554324075,34.05,76237.19,0.02,0.24905,0.00017,16.92291]
[1777554327261,34.05,76237.45,0.02,0.2491,0.00017,16.9246]
[1777554332632,34.05,76237.13,0.02,0.249,0.00017,16.91776]
[1777554336804,34.05,76243.88,0.02,0.25018,0.00017,16.96186]
[1777554339029,34.05,76245.83,0.02,0.25052,0.00018,16.97447]
[1777554342126,34.05,76245.98,0.02,0.25054,0.00018,16.97505]
[1777554343005,34.04,76245.67,0.02,0.25048,0.00018,16.97293]
[1777554343254,34.04,76245.67,0.02,0.25048,0.00018,16.97293]
[1777554343264,34.04,76245.67,0.02,0.25048,0.00018,16.97293]
[1777554343295,34.04,76245.67,0.02,0.25048,0.00018,16.97293]
[1777554343304,34.04,76246.0,0.02,0.25054,0.00018,16.97505]
[1777554348561,34.04,76251.99,0.02,0.25159,0.00018,17.01386]
[1777554353779,34.04,76251.19,0.02,0.25143,0.00018,17.00827]
[1777554358814,34.04,76252.63,0.02,0.25167,0.00018,17.0172]
[1777554362191,34.04,76252.39,0.02,0.25163,0.00018,17.01557]
[1777554362549,34.04,76258.07,0.02,0.25263,0.00018,17.05234]
[1777554363009,34.04,76258.07,0.02,0.25263,0.00018,17.05234]
[1777554363422,34.04,76258.07,0.02,0.25263,0.00018,17.05234]
[1777554363439,34.04,76266.72,0.02,0.25415,0.00018,17.10826]
[1777554365482,34.04,76266.72,0.02,0.25415,0.00018,17.10826]
[1777554365491,34.04,76271.48,0.02,0.25499,0.00018,17.13898]
[1777554370900,34.04,76272.32,0.02,0.25514,0.00018,17.14444]
[1777554374931,34.04,76271.22,0.02,0.25495,0.00018,17.13744]
[1777554376667,34.04,76264.04,0.02,0.25368,0.00018,17.09112]
[1777554376732,34.04,76264.04,0.02,0.25368,0.00018,17.09112]
[1777554377642,34.04,76264.04,0.02,0.25368,0.00018,17.09112]
[1777554377611,34.04,76267.03,0.02,0.25421,0.00018,17.11041]
[1777554378695,34.04,76266.75,0.02,0.25416,0.00018,17.10856]
[1777554379458,34.04,76266.75,0.02,0.25416,0.00018,17.10856]
[1777554381826,34.04,76270.6,0.02,0.25484,0.00018,17.1333]
[1777554381829,34.04,76270.6,0.02,0.25484,0.00018,17.1333]
[1777554381839,34.04,76270.6,0.02,0.25484,0.00018,17.1333]
[1777554383844,34.04,76270.67,0.02,0.25485,0.00018,17.13367]
[1777554384019,34.04,76270.2,0.02,0.25476,0.00018,17.13067]
[1777554389034,34.04,76268.59,0.02,0.25448,0.00018,17.12048]
[1777554390822,34.04,76270.97,0.02,0.25491,0.00018,17.13585]
[1777554391044,34.04,76271.39,0.02,0.25494,0.00018,17.13377]
[1777554393058,34.04,76278.31,0.02,0.25616,0.00018,17.17829]
[1777554398435,34.04,76275.42,0.02,0.25565,0.00018,17.15965]
[1777554404348,34.04,76277.79,0.02,0.25605,0.00018,17.1743]
[1777554404431,34.04,76274.68,0.02,0.2555,0.00018,17.15424]
[1777554410178,34.04,76277.8,0.02,0.25604,0.00018,17.17392]
[1777554415229,34.03,76278.15,0.02,0.2561,0.00018,17.17586]
[1777554419441,34.03,76272.39,0.02,0.25507,0.00018,17.13859]
[1777554421761,34.03,76266.39,0.02,0.25401,0.00018,17.09982]
[1777554421797,34.03,76266.39,0.02,0.25401,0.00018,17.09982]
[1777554422381,34.03,76266.39,0.02,0.25401,0.00018,17.09982]
[1777554422400,34.03,76266.39,0.02,0.25401,0.00018,17.09982]
[1777554422723,34.03,76264.12,0.02,0.25361,0.00018,17.08517]
[1777554427730,34.03,76263.44,0.02,0.25349,0.00018,17.08084]
[1777554432731,34.03,76264.5,0.02,0.25368,0.00018,17.08775]
[1777554434423,34.03,76263.74,0.02,0.25354,0.00018,17.08284]
[1777554434524,34.03,76263.86,0.02,0.25356,0.00018,17.08361]
[1777554439839,34.03,76260.41,0.02,0.25296,0.00018,17.06124]
[1777554440390,34.03,76261.15,0.02,0.25309,0.00018,17.06602]
[1777554441301,34.03,76261.15,0.02,0.25309,0.00018,17.06602]
[1777554441395,34.03,76260.67,0.02,0.253,0.00018,17.06292]
[1777554445871,34.03,76261.64,0.02,0.25317,0.00018,17.06915]
[1777554445898,34.03,76261.64,0.02,0.25317,0.00018,17.06915]
[1777554446430,34.03,76261.69,0.02,0.25318,0.00018,17.06945]
[1777554448446,34.03,76268.5,0.02,0.25438,0.00018,17.11337]
[1777554449741,34.03,76268.5,0.02,0.25438,0.00018,17.11337]
[1777554450458,34.03,76271.51,0.02,0.25491,0.00018,17.13263]
[1777554451251,34.03,76271.51,0.02,0.25491,0.00018,17.13263]
[1777554451464,34.03,76271.75,0.02,0.2549,0.00018,17.12926]
[1777554454791,34.03,76272.87,0.02,0.25509,0.00018,17.13622]
[1777554455496,34.03,76271.9,0.02,0.25492,0.00018,17.12989]
[1777554460528,34.03,76268.29,0.02,0.25427,0.00018,17.10634]
[1777554465562,34.03,76269.0,0.02,0.25439,0.00018,17.11068]
[1777554470749,34.03,76272.11,0.02,0.25494,0.00018,17.1305]
[1777554470775,34.03,76273.25,0.02,0.25513,0.00018,17.13771]
[1777554478655,34.02,76274.53,0.02,0.25535,0.00018,17.14543]
[1777554483358,34.02,76275.32,0.02,0.25548,0.00018,17.15023]
[1777554483693,34.02,76277.96,0.02,0.25594,0.00018,17.16716]
[1777554485450,34.02,76280.22,0.02,0.25634,0.00018,17.1816]
[1777554485703,34.02,76280.2,0.02,0.25634,0.00018,17.18139]
[1777554490746,34.02,76276.77,0.02,0.25572,0.00018,17.1589]
[1777554495781,34.02,76277.43,0.02,0.25582,0.00018,17.16279]
[1777554500818,34.02,76277.43,0.02,0.25581,0.00018,17.16235]
[1777554505851,34.02,76276.42,0.02,0.25562,0.00018,17.1555]
[1777554511328,34.01,76277.66,0.02,0.25583,0.00018,17.16321]
[1777554511362,34.01,76277.66,0.02,0.25583,0.00018,17.16321]
[1777554513372,34.01,76269.97,0.02,0.25442,0.00018,17.10866]
[1777554513423,34.01,76267.22,0.02,0.25394,0.00018,17.0909]
[1777554514758,34.01,76267.22,0.02,0.25394,0.00018,17.0909]
[1777554514761,34.01,76266.96,0.02,0.25389,0.00018,17.08921]
[1777554519770,34.01,76269.11,0.02,0.25427,0.00018,17.10311]
[1777554520972,34.01,76269.06,0.02,0.25426,0.00018,17.10277]
[1777554522427,34.01,76268.91,0.02,0.25424,0.00018,17.1018]
[1777554528432,34.01,76263.49,0.02,0.25328,0.00018,17.06675]
[1777554532033,34.01,76255.29,0.02,0.25184,0.00018,17.0137]
[1777554537067,34.02,76253.24,0.02,0.25149,0.00018,17.00068]
[1777554541730,34.02,76252.42,0.02,0.25135,0.00018,16.99555]
[1777554541865,34.02,76252.54,0.02,0.25137,0.00018,16.9964]
[1777554542868,34.02,76252.54,0.02,0.25137,0.00018,16.9964]
[1777554542892,34.02,76252.54,0.02,0.25137,0.00018,16.99653]
[1777554543390,34.02,76252.54,0.02,0.25137,0.00018,16.99653]
[1777554543414,34.02,76252.54,0.02,0.25137,0.00018,16.99653]
[1777554543450,34.02,76244.5,0.02,0.24996,0.00018,16.94416]
[1777554549152,34.02,76249.07,0.02,0.25078,0.00018,16.97457]
[1777554554187,34.02,76250.22,0.02,0.251,0.00018,16.98248]
[1777554559745,34.02,76249.75,0.02,0.25092,0.00018,16.97974]
[1777554562068,34.02,76251.03,0.02,0.25115,0.00018,16.9883]
[1777554562284,34.02,76257.26,0.02,0.25225,0.00018,17.02883]
[1777554567808,34.02,76255.85,0.02,0.252,0.00018,17.01978]
[1777554571212,34.02,76258.57,0.02,0.25248,0.00018,17.03748]
[1777554571833,34.02,76258.57,0.02,0.25248,0.00018,17.03748]
[1777554571954,34.02,76256.78,0.02,0.25213,0.00018,17.02102]
[1777554572497,34.02,76261.68,0.02,0.25299,0.00018,17.05279]
[1777554574276,34.02,76261.68,0.02,0.25299,0.00018,17.05277]
[1777554574833,34.02,76264.21,0.02,0.25344,0.00018,17.06914]
[1777554576301,34.02,76265.05,0.02,0.25358,0.00018,17.07449]
[1777554576517,34.02,76265.05,0.02,0.25358,0.00018,17.07449]
[1777554576618,34.02,76265.94,0.02,0.25374,0.00018,17.08025]
[1777554576968,34.02,76265.94,0.02,0.25374,0.00018,17.08025]
[1777554577888,34.02,76270.0,0.02,0.25445,0.00018,17.10642]
[1777554578538,34.02,76270.0,0.02,0.25445,0.00018,17.10642]
[1777554578552,34.02,76270.0,0.02,0.25445,0.00018,17.10642]
[1777554580555,34.02,76270.75,0.02,0.25458,0.00018,17.11117]
[1777554580561,34.02,76270.75,0.02,0.25458,0.00018,17.11117]
[1777554580585,34.02,76270.75,0.02,0.25458,0.00018,17.11117]
[1777554583249,34.02,76273.56,0.02,0.25507,0.00018,17.12905]
[1777554583266,34.02,76273.56,0.02,0.25507,0.00018,17.12905]
[1777554583802,34.02,76268.05,0.02,0.2541,0.00018,17.09351]
[1777554584567,34.02,76268.05,0.02,0.2541,0.00018,17.09351]
[1777554584741,34.02,76268.05,0.02,0.2541,0.00018,17.09351]
[1777554584755,34.02,76265.5,0.02,0.25365,0.00018,17.07697]
[1777554585270,34.02,76265.5,0.02,0.25365,0.00018,17.07697]
[1777554585405,34.02,76265.81,0.02,0.2537,0.00018,17.07894]
[1777554588356,34.02,76266.87,0.02,0.25389,0.00018,17.08577]
[1777554588393,34.02,76266.87,0.02,0.25389,0.00018,17.08577]
[1777554588680,34.02,76266.87,0.02,0.25389,0.00018,17.08577]
[1777554588684,34.02,76266.87,0.02,0.25389,0.00018,17.08577]
[1777554588782,34.02,76266.37,0.02,0.2538,0.00018,17.08253]
[1777554594468,34.02,76267.91,0.02,0.25407,0.00018,17.09235]
[1777554597043,34.02,76267.85,0.02,0.25406,0.00018,17.0919]
[1777554597818,34.02,76267.42,0.02,0.25398,0.00018,17.0891]
[1777554598836,34.02,76267.42,0.02,0.25398,0.00018,17.0891]
[1777554598848,34.02,76267.42,0.02,0.25398,0.00018,17.0891]
[1777554600855,34.02,76266.93,0.02,0.25389,0.00018,17.08589]
[1777554600871,34.02,76266.93,0.02,0.25389,0.00018,17.08589]
[1777554601053,34.02,76266.99,0.02,0.2539,0.00018,17.08626]
[1777554601423,34.02,76266.99,0.02,0.2539,0.00018,17.08626]
[1777554603097,34.02,76266.55,0.02,0.25382,0.00018,17.08338]
[1777554603136,34.02,76266.55,0.02,0.25382,0.00018,17.08338]
[1777554603644,34.02,76266.55,0.02,0.25382,0.00018,17.08338]
[1777554603677,34.02,76266.55,0.02,0.25382,0.00018,17.08338]
[1777554608060,34.02,76267.53,0.02,0.25399,0.00018,17.08965]
[1777554608568,34.02,76272.33,0.02,0.25484,0.00018,17.1206]
[1777554610265,34.02,76273.27,0.02,0.25501,0.00018,17.12661]
[1777554610579,34.02,76273.84,0.02,0.25511,0.00018,17.13024]
[1777554613808,34.02,76272.78,0.02,0.25492,0.00018,17.12328]
[1777554613849,34.02,76272.78,0.02,0.25492,0.00018,17.12328]
[1777554613916,34.02,76265.32,0.02,0.2536,0.00018,17.07511]
[1777554615576,34.02,76265.08,0.02,0.25356,0.00018,17.07357]
[1777554615630,34.02,76264.14,0.02,0.25339,0.00018,17.06751]
[1777554619388,34.02,76265.59,0.02,0.25365,0.00018,17.07695]
[1777554619641,34.02,76265.52,0.02,0.25364,0.00018,17.07652]
[1777554622699,34.02,76265.58,0.02,0.25365,0.00018,17.07696]
[1777554622789,34.02,76264.45,0.02,0.25345,0.00018,17.06965]
[1777554627449,34.02,76263.48,0.02,0.25328,0.00018,17.06353]
[1777554627699,34.02,76262.59,0.02,0.25313,0.00018,17.05781]
[1777554628607,34.02,76262.59,0.02,0.25313,0.00018,17.05781]
[1777554628692,34.02,76262.59,0.02,0.25313,0.00018,17.05781]
[1777554628927,34.02,76248.05,0.02,0.25057,0.00018,16.96331]
[1777554631446,34.02,76243.6,0.02,0.24979,0.00018,16.93435]
[1777554631477,34.02,76243.6,0.02,0.24979,0.00018,16.93435]
[1777554631732,34.02,76242.55,0.02,0.24956,0.00018,16.92271]
[1777554635461,34.02,76241.57,0.02,0.2494,0.00018,16.91653]
[1777554635757,34.02,76241.38,0.02,0.24937,0.00017,16.91537]
[1777554638331,34.02,76240.77,0.02,0.24927,0.00017,16.9116]
[1777554638779,34.02,76240.4,0.02,0.2492,0.00017,16.90918]
[1777554640794,34.02,76233.37,0.02,0.24797,0.00017,16.86325]
[1777554644422,34.02,76231.33,0.02,0.24762,0.00017,16.84986]
[1777554644476,34.02,76231.33,0.02,0.24762,0.00017,16.84986]
[1777554644821,34.02,76224.28,0.02,0.24639,0.00017,16.80356]
[1777554645834,34.02,76224.28,0.02,0.24639,0.00017,16.80356]
[1777554645855,34.02,76224.28,0.02,0.24639,0.00017,16.80356]
[1777554645893,34.02,76223.87,0.02,0.24632,0.00017,16.80087]
[1777554646004,34.02,76223.87,0.02,0.24632,0.00017,16.80087]
[1777554647799,34.02,76223.8,0.02,0.24631,0.00017,16.80043]
[1777554647833,34.02,76223.8,0.02,0.24631,0.00017,16.80043]
[1777554649648,34.02,76219.75,0.02,0.24561,0.00017,16.77381]
[1777554649657,34.02,76219.75,0.02,0.24561,0.00017,16.77381]
[1777554649855,34.02,76219.67,0.02,0.24559,0.00017,16.77333]
[1777554653884,34.02,76212.7,0.02,0.24439,0.00017,16.72748]
[1777554657424,34.03,76212.29,0.02,0.24432,0.00017,16.72493]
[1777554659925,34.03,76219.19,0.02,0.24552,0.00017,16.77053]
[1777554662428,34.03,76224.2,0.02,0.24639,0.00017,16.80368]
[1777554662946,34.03,76228.49,0.02,0.24714,0.00017,16.83192]
[1777554665230,34.03,76229.63,0.02,0.24734,0.00017,16.83943]
[1777554665851,34.03,76229.63,0.02,0.24734,0.00017,16.83943]
[1777554665882,34.03,76229.63,0.02,0.24734,0.00017,16.83943]
[1777554665970,34.03,76229.96,0.02,0.2474,0.00017,16.84164]
[1777554666462,34.03,76229.96,0.02,0.2474,0.00017,16.84164]
[1777554666482,34.03,76229.96,0.02,0.2474,0.00017,16.84164]
[1777554666976,34.03,76229.86,0.02,0.24738,0.00017,16.84101]
[1777554668565,34.03,76229.63,0.02,0.24734,0.00017,16.83952]
[1777554669998,34.03,76219.96,0.02,0.24566,0.00017,16.77591]
[1777554670088,34.03,76219.96,0.02,0.24566,0.00017,16.77591]
[1777554671011,34.03,76218.75,0.02,0.24545,0.00017,16.76794]
[1777554671134,34.03,76218.75,0.02,0.24545,0.00017,16.76794]
[1777554672016,34.03,76220.73,0.02,0.24579,0.00017,16.78093]
[1777554675139,34.03,76220.73,0.02,0.24579,0.00017,16.78075]
[1777554675895,34.03,76220.73,0.02,0.24579,0.00017,16.78075]
[1777554676418,34.03,76221.32,0.02,0.24589,0.00017,16.78456]
[1777554677046,34.03,76222.33,0.02,0.24606,0.00017,16.79114]
[1777554679858,34.03,76229.93,0.02,0.24739,0.00017,16.84109]
[1777554681562,34.03,76230.28,0.02,0.24745,0.00017,16.84344]
[1777554681663,34.03,76229.4,0.02,0.2473,0.00017,16.83775]
[1777554685658,34.03,76226.65,0.02,0.24682,0.00017,16.8198]
[1777554686508,34.03,76224.35,0.02,0.24642,0.00017,16.80475]
[1777554686509,34.03,76223.06,0.02,0.2462,0.00017,16.79643]
[1777554688526,34.03,76218.12,0.02,0.24534,0.00017,16.76379]
[1777554688542,34.03,76218.12,0.02,0.24534,0.00017,16.76379]
[1777554688939,34.03,76218.12,0.02,0.24534,0.00017,16.76379]
[1777554688996,34.03,76216.18,0.02,0.245,0.00017,16.75093]
[1777554692357,34.03,76212.56,0.02,0.24433,0.00017,16.72204]
[1777554692421,34.03,76214.49,0.02,0.24466,0.00017,16.73476]
[1777554696051,34.03,76216.22,0.02,0.24496,0.00017,16.74609]
[1777554696190,34.02,76216.68,0.02,0.24504,0.00017,16.74903]
[1777554702502,34.02,76217.97,0.02,0.24526,0.00017,16.75731]
[1777554702506,34.02,76218.5,0.02,0.24535,0.00017,16.76077]
[1777554703735,34.02,76218.5,0.02,0.24535,0.00017,16.76077]
[1777554703821,34.02,76219.46,0.02,0.24551,0.00017,16.76701]
[1777554709280,34.02,76221.03,0.02,0.24578,0.00017,16.77713]
[1777554712679,34.02,76221.31,0.02,0.24582,0.00017,16.77888]
[1777554712748,34.02,76221.4,0.02,0.24584,0.00017,16.77943]
[1777554713404,34.02,76221.4,0.02,0.24584,0.00017,16.77943]
[1777554713412,34.02,76222.22,0.02,0.24598,0.00017,16.78479]
[1777554714394,34.02,76222.22,0.02,0.24598,0.00017,16.78479]
[1777554714417,34.02,76223.02,0.02,0.24612,0.00017,16.79001]
[1777554716398,34.02,76223.16,0.02,0.24614,0.00017,16.79088]
[1777554716985,34.02,76232.36,0.02,0.24774,0.00017,16.85134]
[1777554717688,34.02,76232.36,0.02,0.24774,0.00017,16.85134]
[1777554718079,34.02,76232.36,0.02,0.24774,0.00017,16.85134]
[1777554718062,34.02,76232.5,0.02,0.24777,0.00017,16.85231]
[1777554718367,34.02,76232.5,0.02,0.24777,0.00017,16.85231]
[1777554718382,34.02,76232.5,0.02,0.24777,0.00017,16.85231]
[1777554718422,34.02,76232.27,0.02,0.24773,0.00017,16.8508]
[1777554723100,34.02,76230.38,0.02,0.24741,0.00017,16.83873]
[1777554723128,34.02,76230.38,0.02,0.24741,0.00017,16.83873]
[1777554723616,34.02,76230.38,0.02,0.24741,0.00017,16.83873]
[1777554723669,34.02,76230.38,0.02,0.24741,0.00017,16.83873]
[1777554724122,34.02,76224.62,0.02,0.24641,0.00017,16.80089]
[1777554724979,34.02,76221.59,0.02,0.24588,0.00017,16.78101]
[1777554725168,34.02,76221.59,0.02,0.24588,0.00017,16.78101]
[1777554725185,34.02,76221.59,0.02,0.24588,0.00017,16.78101]
[1777554726702,34.02,76221.74,0.02,0.24591,0.00017,16.78199]
[1777554727097,34.02,76220.94,0.02,0.24577,0.00017,16.77677]
[1777554732108,34.02,76223.18,0.02,0.24616,0.00017,16.79163]
[1777554737138,34.02,76224.12,0.02,0.24633,0.00017,16.79804]
[1777554742156,34.03,76224.14,0.02,0.24635,0.00017,16.79865]
[1777554743311,34.03,76223.41,0.02,0.24623,0.00017,16.7941]
[1777554744068,34.03,76223.41,0.02,0.24623,0.00017,16.7941]
[1777554744482,34.03,76223.26,0.02,0.2462,0.00017,16.79321]
[1777554744554,34.03,76224.58,0.02,0.24643,0.00017,16.80189]
[1777554747450,34.03,76226.3,0.02,0.24673,0.00017,16.81326]
[1777554747547,34.03,76226.33,0.02,0.24674,0.00017,16.81346]
[1777554749652,34.03,76227.03,0.02,0.24686,0.00017,16.81806]
[1777554749753,34.03,76227.21,0.02,0.24689,0.00017,16.81932]
[1777554751736,34.03,76227.2,0.02,0.2469,0.00017,16.8194]
[1777554751930,34.03,76227.2,0.02,0.2469,0.00017,16.8194]
[1777554751986,34.03,76227.2,0.02,0.2469,0.00017,16.8194]
[1777554752102,34.03,76232.12,0.02,0.24771,0.00017,16.84683]
[1777554752185,34.03,76232.12,0.02,0.24771,0.00017,16.84683]
[1777554753043,34.03,76232.12,0.02,0.24771,0.00017,16.84683]
[1777554753024,34.03,76244.13,0.02,0.24981,0.00018,16.92537]
[1777554753256,34.03,76244.13,0.02,0.24981,0.00018,16.92537]
[1777554753930,34.03,76246.55,0.02,0.25024,0.00018,16.94143]
[1777554759633,34.03,76242.89,0.02,0.24961,0.00018,16.91804]
[1777554764672,34.04,76240.48,0.02,0.24921,0.00017,16.90281]
[1777554769707,34.04,76240.28,0.02,0.24917,0.00017,16.90163]
[1777554775749,34.03,76238.75,0.02,0.2489,0.00017,16.89146]
[1777554780875,34.03,76232.98,0.02,0.24789,0.00017,16.85353]
[1777554780975,34.03,76229.07,0.02,0.24721,0.00017,16.82788]
[1777554781358,34.03,76229.07,0.02,0.24721,0.00017,16.82788]
[1777554783149,34.03,76229.16,0.02,0.24722,0.00017,16.82847]
[1777554783805,34.03,76228.13,0.02,0.24705,0.00017,16.82178]
[1777554788841,34.04,76235.9,0.02,0.24841,0.00017,16.87289]
[1777554789576,34.04,76235.9,0.02,0.24841,0.00017,16.87289]
[1777554791078,34.04,76240.98,0.02,0.24929,0.00017,16.9061]
[1777554791222,34.04,76240.68,0.02,0.24924,0.00017,16.90415]
[1777554791746,34.04,76240.68,0.02,0.24924,0.00017,16.90415]
[1777554791865,34.04,76242.56,0.02,0.24957,0.00018,16.91642]
[1777554796899,34.04,76242.51,0.02,0.24957,0.00018,16.9165]
[1777554801933,34.04,76240.08,0.02,0.24916,0.00017,16.90115]
[1777554807975,34.04,76241.7,0.02,0.24946,0.00017,16.91233]
[1777554809800,34.04,76241.58,0.02,0.24944,0.00017,16.91163]
[1777554809989,34.04,76240.09,0.02,0.24919,0.00017,16.902]
[1777554816044,34.04,76240.11,0.02,0.24915,0.00017,16.89725]
[1777554821895,34.04,76239.49,0.02,0.24904,0.00017,16.89326]
[1777554827108,34.04,76239.43,0.02,0.24903,0.00017,16.89284]
[1777554833151,34.04,76239.44,0.02,0.24903,0.00017,16.89286]
[1777554833309,34.04,76239.44,0.02,0.24903,0.00017,16.89286]
[1777554839191,34.04,76243.24,0.02,0.24969,0.00018,16.91756]
[1777554844233,34.04,76242.45,0.02,0.24955,0.00018,16.9123]
[1777554848022,34.04,76242.19,0.02,0.2495,0.00018,16.91057]
[1777554848179,34.04,76244.45,0.02,0.2499,0.00018,16.92527]
[1777554848828,34.04,76244.45,0.02,0.2499,0.00018,16.92527]
[1777554848924,34.04,76247.38,0.02,0.25041,0.00018,16.94434]
[1777554851099,34.04,76250.32,0.02,0.25093,0.00018,16.96347]
[1777554851177,34.04,76251.57,0.02,0.25114,0.00018,16.97152]
[1777554853672,34.04,76256.81,0.02,0.25206,0.00018,17.00544]
[1777554853751,34.04,76256.76,0.02,0.25205,0.00018,17.00511]
[1777554854532,34.04,76256.76,0.02,0.25205,0.00018,17.00511]
[1777554861082,34.04,76256.71,0.02,0.25203,0.00018,17.00433]
[1777554863842,34.04,76256.43,0.02,0.25197,0.00018,17.00225]
[1777554864180,34.04,76255.2,0.02,0.25175,0.00018,16.9941]
[1777554865383,34.04,76248.67,0.02,0.2506,0.00018,16.95156]
[1777554866001,34.04,76248.67,0.02,0.2506,0.00018,16.95156]
[1777554871028,34.04,76247.78,0.02,0.25044,0.00018,16.94567]
[1777554876039,34.04,76248.45,0.02,0.25052,0.00018,16.94512]
[1777554876178,34.04,76248.62,0.02,0.25055,0.00018,16.9462]
[1777554881203,34.03,76249.15,0.02,0.25064,0.00018,16.94961]
[1777554883212,34.03,76251.19,0.02,0.251,0.00018,16.96291]
[1777554883228,34.04,76252.81,0.02,0.25129,0.00018,16.97357]
[1777554884598,34.04,76252.65,0.02,0.25126,0.00018,16.97255]
[1777554884604,34.04,76252.59,0.02,0.25125,0.00018,16.97216]
[1777554889854,34.04,76253.19,0.02,0.25135,0.00018,16.97615]
[1777554895583,34.04,76253.47,0.02,0.25141,0.00018,16.97814]
[1777554900620,34.04,76256.04,0.02,0.25186,0.00018,16.99486]
[1777554905655,34.04,76254.31,0.02,0.25156,0.00018,16.98367]
[1777554910310,34.04,76253.34,0.02,0.25139,0.00018,16.97748]
[1777554911135,34.04,76253.34,0.02,0.25139,0.00018,16.97748]
[1777554916434,34.04,76254.12,0.02,0.25153,0.00018,16.98277]
[1777554921766,34.04,76255.3,0.02,0.25175,0.00018,16.99072]
[1777554924609,34.04,76255.54,0.02,0.25179,0.00018,16.99236]
[1777554924787,34.04,76255.54,0.02,0.2518,0.00018,16.9924]
[1777554926801,34.04,76262.27,0.02,0.25298,0.00018,17.0361]
[1777554927668,34.04,76262.27,0.02,0.25298,0.00018,17.0361]
[1777554928646,34.04,76262.37,0.02,0.253,0.00018,17.03675]
[1777554928678,34.04,76262.37,0.02,0.253,0.00018,17.03675]
[1777554928789,34.04,76262.37,0.02,0.253,0.00018,17.03675]
[1777554928803,34.04,76262.37,0.02,0.253,0.00018,17.03675]
[1777554928831,34.04,76262.37,0.02,0.253,0.00018,17.03675]
[1777554928955,34.04,76262.66,0.02,0.25306,0.00018,17.03873]
[1777554930249,34.04,76262.66,0.02,0.25306,0.00018,17.03873]
[1777554930287,34.04,76262.66,0.02,0.25306,0.00018,17.03873]
[1777554931456,34.04,76265.72,0.02,0.2536,0.00018,17.05862]
[1777554935940,34.04,76264.02,0.02,0.25326,0.00018,17.04311]
[1777554937626,34.04,76261.34,0.02,0.2528,0.00018,17.02594]
[1777554937879,34.04,76250.77,0.02,0.25094,0.00018,16.95739]
[1777554938465,34.04,76250.77,0.02,0.25094,0.00018,16.95739]
[1777554938529,34.04,76250.36,0.02,0.25087,0.00018,16.95484]
[1777554939582,34.04,76250.36,0.02,0.25087,0.00018,16.95484]
[1777554940311,34.05,76250.57,0.02,0.25091,0.00018,16.95643]
[1777554945329,34.05,76251.53,0.02,0.2511,0.00018,16.9632]
[1777554950285,34.05,76259.86,0.02,0.25257,0.00018,17.0177]
[1777554953031,34.05,76259.27,0.02,0.25247,0.00018,17.01396]
[1777554953243,34.05,76258.82,0.02,0.25239,0.00018,17.01109]
[1777554958244,34.05,76258.88,0.02,0.25241,0.00018,17.01166]
[1777554963246,34.05,76258.84,0.02,0.25241,0.00018,17.01161]
[1777554966231,34.05,76258.2,0.02,0.2523,0.00018,17.00758]
[1777554966326,34.05,76260.02,0.02,0.25262,0.00018,17.01942]
[1777554966728,34.05,76260.02,0.02,0.25262,0.00018,17.01942]
[1777554972345,34.05,76264.38,0.02,0.25339,0.00018,17.04764]
[1777554982188,34.05,76265.25,0.02,0.25354,0.00018,17.05314]
[1777554987138,34.05,76263.6,0.02,0.25325,0.00018,17.04242]
[1777554987164,34.05,76263.6,0.02,0.25325,0.00018,17.04242]
[1777554987249,34.05,76264.12,0.02,0.25334,0.00018,17.04576]
[1777554989757,34.05,76264.15,0.02,0.25334,0.00018,17.04592]
[1777554989771,34.05,76264.15,0.02,0.25334,0.00018,17.04592]
[1777554989788,34.05,76264.15,0.02,0.25334,0.00018,17.04592]
[1777554990244,34.05,76265.58,0.02,0.25359,0.00018,17.05513]
[1777554995280,34.05,76264.37,0.02,0.25333,0.00018,17.04235]
[1777554996190,34.05,76264.37,0.02,0.25333,0.00018,17.04235]
[1777554996319,34.05,76255.83,0.02,0.25183,0.00018,16.98707]
[1777554996868,34.05,76255.83,0.02,0.25183,0.00018,16.98707]
[1777554996898,34.05,76255.83,0.02,0.25183,0.00018,16.98707]
[1777554997293,34.05,76255.62,0.02,0.25179,0.00018,16.98575]
[1777554998187,34.05,76255.62,0.02,0.25179,0.00018,16.98575]
[1777554998201,34.05,76255.62,0.02,0.25179,0.00018,16.98575]
[1777554998300,34.05,76250.64,0.02,0.25092,0.00018,16.95348]
[1777554998950,34.05,76250.64,0.02,0.25092,0.00018,16.95348]
[1777554999010,34.05,76250.64,0.02,0.25092,0.00018,16.95348]
[1777554999308,34.05,76250.3,0.02,0.25086,0.00018,16.95136]
[1777555000018,34.05,76250.3,0.02,0.25086,0.00018,16.95136]
[1777555000314,34.05,76247.54,0.02,0.25038,0.00018,16.93351]
[1777555000984,34.05,76247.54,0.02,0.25038,0.00018,16.93351]
[1777555001322,34.05,76249.71,0.02,0.25077,0.00018,16.94773]
[1777555006357,34.06,76249.37,0.02,0.25072,0.00018,16.94605]
[1777555011106,34.06,76251.25,0.02,0.25106,0.00018,16.95871]
[1777555011393,34.06,76252.35,0.02,0.25126,0.00018,16.96596]
[1777555014504,34.06,76252.49,0.02,0.25129,0.00018,16.96706]
[1777555014533,34.06,76252.8,0.02,0.25135,0.00018,16.96917]
[1777555019649,34.06,76253.31,0.02,0.25145,0.00018,16.97288]
[1777555025490,34.06,76253.86,0.02,0.25156,0.00018,16.97714]
[1777555031532,34.07,76258.46,0.02,0.25239,0.00018,17.00751]
[1777555037573,34.07,76256.9,0.02,0.25213,0.00018,16.9979]
[1777555042608,34.07,76257.38,0.02,0.25222,0.00018,17.00144]
[1777555047644,34.07,76255.49,0.02,0.2519,0.00018,16.98953]
[1777555052678,34.07,76253.26,0.02,0.25148,0.00018,16.97057]
[1777555055600,34.07,76253.25,0.02,0.25148,0.00018,16.97057]
[1777555056414,34.07,76252.99,0.02,0.25144,0.00018,16.9691]
[1777555059430,34.07,76260.39,0.02,0.25274,0.00018,17.01717]
[1777555061851,34.07,76262.85,0.02,0.25318,0.00018,17.03308]
[1777555062008,34.07,76263.08,0.02,0.25322,0.00018,17.03456]
[1777555063253,34.07,76263.08,0.02,0.25322,0.00018,17.03456]
[1777555063372,34.07,76263.08,0.02,0.25322,0.00018,17.03456]
[1777555063408,34.07,76265.85,0.02,0.2537,0.00018,17.05244]
[1777555068791,34.07,76266.0,0.02,0.25373,0.00018,17.05325]
[1777555073826,34.07,76263.96,0.02,0.25336,0.00018,17.03996]
[1777555078860,34.07,76265.04,0.02,0.25355,0.00018,17.04685]
[1777555083896,34.07,76265.01,0.02,0.25354,0.00018,17.04657]
[1777555086732,34.07,76265.45,0.02,0.25362,0.00018,17.04938]
[1777555087450,34.07,76266.46,0.02,0.2538,0.00018,17.05589]
[1777555088207,34.07,76266.46,0.02,0.2538,0.00018,17.05589]
[1777555088294,34.07,76266.54,0.02,0.25381,0.00018,17.0564]
[1777555091142,34.07,76268.84,0.02,0.25422,0.00018,17.07121]
[1777555091206,34.07,76269.15,0.02,0.25427,0.00018,17.07318]
[1777555092017,34.07,76269.15,0.02,0.25427,0.00018,17.07318]
[1777555092072,34.07,76269.1,0.02,0.25426,0.00018,17.07283]
[1777555093439,34.07,76269.1,0.02,0.25426,0.00018,17.07283]
[1777555094404,34.07,76271.94,0.02,0.25476,0.00018,17.09107]
[1777555095339,34.07,76271.94,0.02,0.25476,0.00018,17.09107]
[1777555095385,34.07,76273.5,0.02,0.25504,0.00018,17.10107]
[1777555096500,34.07,76273.36,0.02,0.25501,0.00018,17.10017]
[1777555097238,34.07,76273.36,0.02,0.25501,0.00018,17.10017]
[1777555097943,34.07,76273.3,0.02,0.255,0.00018,17.09973]
[1777555097994,34.07,76273.17,0.02,0.25498,0.00018,17.09889]
[1777555099981,34.07,76273.0,0.02,0.25495,0.00018,17.09777]
[1777555100021,34.07,76273.8,0.02,0.25509,0.00018,17.10289]
[1777555101463,34.07,76273.8,0.02,0.25509,0.00018,17.10289]
[1777555102222,34.07,76273.95,0.02,0.25511,0.00018,17.10376]
[1777555107850,34.07,76273.35,0.02,0.255,0.00018,17.09976]
[1777555111663,34.07,76275.4,0.02,0.25532,0.00018,17.10809]
[1777555112098,34.07,76275.2,0.02,0.25529,0.00018,17.1068]
[1777555117128,34.07,76280.11,0.02,0.25615,0.00018,17.13828]
[1777555121280,34.07,76282.59,0.02,0.25659,0.00018,17.15413]
[1777555127498,34.07,76289.63,0.02,0.25784,0.00018,17.19903]
[1777555137267,34.07,76285.52,0.02,0.25711,0.00018,17.17268]
[1777555142303,34.07,76284.94,0.02,0.25701,0.00018,17.16902]
[1777555148345,34.07,76285.8,0.02,0.25716,0.00018,17.17458]
[1777555150377,34.07,76285.9,0.02,0.25718,0.00018,17.17523]
[1777555150449,34.07,76285.99,0.02,0.2572,0.00018,17.17581]
[1777555151249,34.07,76285.99,0.02,0.2572,0.00018,17.17581]
[1777555151382,34.07,76285.99,0.02,0.2572,0.00018,17.17581]
[1777555151485,34.07,76278.5,0.02,0.25587,0.00018,17.12782]
[1777555157410,34.07,76272.44,0.02,0.25479,0.00018,17.08888]
[1777555157745,34.07,76272.44,0.02,0.25479,0.00018,17.08888]
[1777555157779,34.07,76272.44,0.02,0.25479,0.00018,17.08888]
[1777555158698,34.07,76272.27,0.02,0.25476,0.00018,17.08779]
[1777555159424,34.07,76267.65,0.02,0.25395,0.00018,17.05806]
[1777555162054,34.07,76268.02,0.02,0.25401,0.00018,17.06052]
[1777555162074,34.07,76268.02,0.02,0.25401,0.00018,17.06052]
[1777555162741,34.07,76269.38,0.02,0.25426,0.00018,17.06931]
[1777555163485,34.07,76269.22,0.02,0.25423,0.00018,17.06831]
[1777555164763,34.07,76269.17,0.02,0.25422,0.00018,17.06801]
[1777555164769,34.07,76269.17,0.02,0.25422,0.00018,17.06801]
[1777555165467,34.07,76269.02,0.02,0.25419,0.00018,17.06707]
[1777555171298,34.07,76266.88,0.02,0.25382,0.00018,17.05339]
[1777555176543,34.07,76263.12,0.02,0.25312,0.00018,17.02452]
[1777555177600,34.07,76263.25,0.02,0.25314,0.00018,17.0254]
[1777555178558,34.07,76261.47,0.02,0.25283,0.00018,17.01393]
[1777555183560,34.07,76258.25,0.02,0.25228,0.00018,16.9935]
[1777555188566,34.08,76259.22,0.02,0.25246,0.00018,17.00008]
[1777555190815,34.08,76258.47,0.02,0.25233,0.00018,16.99532]
[1777555196684,34.08,76256.18,0.02,0.25193,0.00018,16.9807]
[1777555201721,34.08,76252.91,0.02,0.25136,0.00018,16.95966]
[1777555203088,34.08,76252.91,0.02,0.25136,0.00018,16.95966]
[1777555208768,34.08,76251.57,0.02,0.25113,0.00018,16.9513]
[1777555210670,34.08,76251.97,0.02,0.2512,0.00018,16.95395]
[1777555211230,34.08,76251.97,0.02,0.2512,0.00018,16.95395]
[1777555213981,34.08,76256.16,0.02,0.25195,0.00018,16.98128]
[1777555219996,34.08,76253.35,0.02,0.25146,0.00018,16.96322]
[1777555221098,34.08,76256.75,0.02,0.25205,0.00018,16.98529]
[1777555221122,34.08,76256.75,0.02,0.25205,0.00018,16.98529]
[1777555221223,34.08,76257.28,0.02,0.25215,0.00018,16.98874]
[1777555226894,34.08,76258.4,0.02,0.25235,0.00018,16.99602]
[1777555229198,34.08,76258.4,0.02,0.25235,0.00018,16.99602]
[1777555229220,34.08,76258.4,0.02,0.25235,0.00018,16.99602]
[1777555229282,34.08,76259.33,0.02,0.25251,0.00018,17.00207]
[1777555230681,34.08,76259.33,0.02,0.25251,0.00018,17.00207]
[1777555230710,34.08,76259.33,0.02,0.25251,0.00018,17.00207]
[1777555230921,34.08,76260.29,0.02,0.25268,0.00018,17.00829]
[1777555235957,34.08,76260.76,0.02,0.25272,0.00018,17.0065]
[1777555240992,34.08,76261.48,0.02,0.25285,0.00018,17.01119]
[1777555246029,34.08,76261.01,0.02,0.25277,0.00018,17.0082]
[1777555247439,34.08,76261.01,0.02,0.25277,0.00018,17.0082]
[1777555247475,34.08,76261.01,0.02,0.25277,0.00018,17.0082]
[1777555247511,34.08,76255.48,0.02,0.25179,0.00018,16.97243]
[1777555253078,34.08,76254.29,0.02,0.25159,0.00018,16.96496]
[1777555258113,34.08,76253.74,0.02,0.2515,0.00018,16.96162]
[1777555263148,34.08,76252.39,0.02,0.25127,0.00018,16.95303]
[1777555267262,34.08,76248.96,0.02,0.25067,0.00018,16.93088]
[1777555271347,34.09,76241.06,0.02,0.2493,0.00017,16.87983]
[1777555276392,34.09,76241.13,0.02,0.24932,0.00017,16.88059]
[1777555282537,34.09,76240.98,0.02,0.24931,0.00017,16.8803]
[1777555282580,34.09,76240.06,0.02,0.24915,0.00017,16.87439]
[1777555283370,34.09,76240.06,0.02,0.24915,0.00017,16.87439]
[1777555283642,34.09,76240.42,0.02,0.24922,0.00017,16.87684]
[1777555285355,34.09,76235.79,0.02,0.24841,0.00017,16.84672]
[1777555285623,34.09,76234.71,0.02,0.24823,0.00017,16.8398]
[1777555286657,34.09,76227.45,0.02,0.24696,0.00017,16.79238]
[1777555287830,34.09,76225.58,0.02,0.24664,0.00017,16.78023]
[1777555288176,34.09,76225.58,0.02,0.24664,0.00017,16.78023]
[1777555288238,34.09,76225.58,0.02,0.24664,0.00017,16.78023]
[1777555295380,34.1,76223.31,0.02,0.24622,0.00017,16.76112]
[1777555300679,34.1,76224.53,0.02,0.24644,0.00017,16.76932]
[1777555304867,34.1,76228.87,0.02,0.2472,0.00017,16.79789]
[1777555305152,34.1,76228.87,0.02,0.2472,0.00017,16.79789]
[1777555305161,34.1,76228.87,0.02,0.2472,0.00017,16.79789]
[1777555305337,34.1,76228.87,0.02,0.2472,0.00017,16.79789]
[1777555305680,34.1,76235.95,0.02,0.24843,0.00017,16.84422]
[1777555306779,34.1,76239.55,0.02,0.24906,0.00017,16.86772]
[1777555307462,34.1,76239.33,0.02,0.24903,0.00017,16.86642]
[1777555312505,34.1,76239.32,0.02,0.24904,0.00017,16.867]
[1777555316927,34.1,76239.14,0.02,0.24902,0.00017,16.8663]
[1777555317716,34.1,76237.79,0.02,0.24879,0.00017,16.85762]
[1777555322643,34.11,76246.54,0.02,0.25034,0.00018,16.91516]
[1777555324108,34.11,76246.25,0.02,0.25029,0.00018,16.91334]
[1777555329111,34.11,76249.0,0.02,0.25078,0.00018,16.93148]
[1777555329779,34.11,76249.92,0.02,0.25094,0.00018,16.9375]
[1777555332434,34.11,76250.34,0.02,0.25102,0.00018,16.94032]
[1777555332683,34.11,76250.66,0.02,0.25108,0.00018,16.94244]
[1777555337484,34.11,76252.76,0.02,0.25145,0.00018,16.9562]
[1777555337524,34.11,76252.76,0.02,0.25145,0.00018,16.9562]
[1777555337681,34.11,76252.98,0.02,0.25149,0.00018,16.95766]
[1777555342700,34.11,76254.8,0.02,0.25181,0.00018,16.96951]
[1777555347717,34.11,76256.87,0.02,0.25218,0.00018,16.98297]
[1777555352718,34.11,76257.51,0.02,0.25225,0.00018,16.98234]
[1777555357726,34.11,76260.1,0.02,0.25271,0.00018,16.99924]
[1777555359721,34.11,76260.82,0.02,0.25284,0.00018,17.00395]
[1777555360159,34.11,76262.86,0.02,0.2532,0.00018,17.01715]
[1777555365750,34.11,76266.55,0.02,0.25385,0.00018,17.04101]
[1777555370908,34.11,76267.45,0.02,0.25401,0.00018,17.04686]
[1777555376240,34.11,76266.66,0.02,0.25387,0.00018,17.04182]
[1777555377168,34.11,76266.05,0.02,0.25376,0.00018,17.0379]
[1777555377857,34.11,76267.17,0.02,0.25396,0.00018,17.04514]
[1777555382991,34.11,76265.47,0.02,0.25366,0.00018,17.03418]
[1777555384522,34.11,76265.47,0.02,0.25366,0.00018,17.03418]
[1777555384529,34.11,76265.47,0.02,0.25366,0.00018,17.03418]
[1777555384779,34.11,76265.47,0.02,0.25366,0.00018,17.03418]
[1777555384714,34.11,76264.98,0.02,0.25358,0.00018,17.03102]
[1777555385799,34.11,76261.66,0.02,0.25299,0.00018,17.00961]
[1777555386499,34.11,76261.66,0.02,0.25299,0.00018,17.00961]
[1777555386524,34.11,76259.47,0.02,0.2526,0.00018,16.99548]
[1777555391598,34.11,76256.46,0.02,0.25208,0.00018,16.97616]
[1777555391770,34.11,76252.16,0.02,0.25133,0.00018,16.94842]
[1777555392407,34.11,76252.16,0.02,0.25133,0.00018,16.94842]
[1777555392719,34.11,76250.42,0.02,0.25102,0.00018,16.93723]
[1777555397745,34.11,76251.72,0.02,0.25126,0.00018,16.94606]
[1777555398279,34.12,76251.78,0.02,0.25128,0.00018,16.94655]
[1777555398729,34.12,76251.78,0.02,0.25128,0.00018,16.94655]
[1777555399078,34.12,76250.31,0.02,0.25102,0.00018,16.93711]
[1777555399409,34.12,76250.31,0.02,0.25102,0.00018,16.93711]
[1777555399587,34.12,76250.31,0.02,0.25102,0.00018,16.93711]
[1777555399615,34.12,76247.42,0.02,0.25052,0.00018,16.91846]
[1777555400206,34.12,76247.42,0.02,0.25052,0.00018,16.91846]
[1777555400476,34.12,76247.42,0.02,0.25052,0.00018,16.91846]
[1777555400723,34.12,76247.42,0.02,0.25052,0.00018,16.91846]
[1777555400818,34.12,76247.42,0.02,0.25052,0.00018,16.91846]
[1777555401137,34.12,76241.33,0.02,0.24945,0.00017,16.87887]
[1777555401220,34.12,76226.28,0.02,0.24683,0.00017,16.78055]
[1777555402653,34.12,76221.1,0.02,0.24593,0.00017,16.74675]
[1777555403181,34.12,76221.1,0.02,0.24593,0.00017,16.74675]
[1777555403687,34.12,76221.1,0.02,0.24593,0.00017,16.74675]
[1777555404276,34.12,76222.37,0.02,0.24615,0.00017,16.75519]
[1777555404595,34.12,76222.34,0.02,0.24615,0.00017,16.75509]
[1777555406336,34.12,76222.62,0.02,0.2462,0.00017,16.75693]
[1777555410361,34.12,76223.22,0.02,0.24632,0.00017,16.76131]
[1777555410607,34.12,76223.22,0.02,0.24632,0.00017,16.76131]
[1777555410749,34.12,76223.22,0.02,0.24632,0.00017,16.76131]
[1777555410786,34.12,76223.22,0.02,0.24632,0.00017,16.76131]
[1777555410618,34.12,76223.63,0.02,0.24639,0.00017,16.76409]
[1777555411310,34.12,76223.63,0.02,0.24639,0.00017,16.76409]
[1777555411933,34.12,76223.81,0.02,0.24638,0.00017,16.7604]
[1777555411966,34.12,76223.81,0.02,0.24638,0.00017,16.7604]
[1777555412390,34.12,76223.81,0.02,0.24638,0.00017,16.7604]
[1777555412394,34.12,76219.36,0.02,0.24561,0.00017,16.73127]
[1777555412916,34.12,76219.36,0.02,0.24561,0.00017,16.73127]
[1777555412936,34.12,76219.36,0.02,0.24561,0.00017,16.73127]
[1777555418317,34.12,76224.16,0.02,0.24645,0.00017,16.76328]
[1777555421540,34.12,76226.52,0.02,0.24687,0.00017,16.77898]
[1777555421877,34.12,76226.4,0.02,0.24685,0.00017,16.77833]
[1777555422528,34.12,76226.4,0.02,0.24685,0.00017,16.77833]
[1777555422545,34.12,76226.4,0.02,0.24685,0.00017,16.77833]
[1777555428307,34.13,76226.72,0.02,0.24692,0.00017,16.78084]
[1777555433342,34.13,76226.5,0.02,0.24689,0.00017,16.77974]
[1777555437810,34.13,76224.68,0.02,0.24658,0.00017,16.76802]
[1777555438779,34.13,76224.94,0.02,0.24663,0.00017,16.7699]
[1777555438807,34.13,76224.94,0.02,0.24663,0.00017,16.7699]
[1777555440233,34.13,76221.18,0.02,0.24598,0.00017,16.74542]
[1777555440420,34.13,76222.79,0.02,0.24626,0.00017,16.75598]
[1777555440990,34.13,76222.79,0.02,0.24626,0.00017,16.75598]
[1777555441017,34.13,76222.79,0.02,0.24626,0.00017,16.75598]
[1777555441875,34.13,76220.0,0.02,0.24578,0.00017,16.73789]
[1777555446886,34.13,76221.19,0.02,0.246,0.00017,16.74591]
[1777555451892,34.13,76223.07,0.02,0.24634,0.00017,16.75873]
[1777555456910,34.14,76228.91,0.02,0.24737,0.00017,16.79775]
[1777555461938,34.14,76228.97,0.02,0.2474,0.00017,16.79868]
[1777555466956,34.14,76229.3,0.02,0.24747,0.00017,16.80141]
[1777555467780,34.14,76229.3,0.02,0.24747,0.00017,16.80141]
[1777555467831,34.14,76229.62,0.02,0.24753,0.00017,16.80362]
[1777555469986,34.14,76229.17,0.02,0.24746,0.00017,16.80093]
[1777555470707,34.14,76229.48,0.02,0.24752,0.00017,16.80308]
[1777555473012,34.14,76229.59,0.02,0.2475,0.00017,16.79918]
[1777555473027,34.14,76229.59,0.02,0.2475,0.00017,16.79918]
[1777555473079,34.14,76229.59,0.02,0.2475,0.00017,16.79918]
[1777555473625,34.15,76229.45,0.02,0.24748,0.00017,16.7984]
[1777555478660,34.15,76232.59,0.02,0.24804,0.00017,16.81945]
[1777555481675,34.15,76234.97,0.02,0.24846,0.00017,16.83516]
[1777555481691,34.15,76234.97,0.02,0.24846,0.00017,16.83516]
[1777555481729,34.15,76231.55,0.02,0.24787,0.00017,16.81292]
[1777555483162,34.15,76231.53,0.02,0.24787,0.00017,16.81289]
[1777555483201,34.15,76231.53,0.02,0.24787,0.00017,16.81289]
[1777555483828,34.15,76231.53,0.02,0.24787,0.00017,16.81289]
[1777555483880,34.15,76230.35,0.02,0.24766,0.00017,16.8053]
[1777555486961,34.15,76225.91,0.02,0.2469,0.00017,16.77665]
[1777555487723,34.15,76225.74,0.02,0.24688,0.00017,16.77568]
[1777555492758,34.15,76223.54,0.02,0.2465,0.00017,16.76169]
[1777555497793,34.15,76223.68,0.02,0.24654,0.00017,16.76296]
[1777555498402,34.15,76223.68,0.02,0.24654,0.00017,16.76296]
[1777555498423,34.15,76223.68,0.02,0.24654,0.00017,16.76296]
[1777555503848,34.16,76226.02,0.02,0.24696,0.00017,16.77868]
[1777555503931,34.16,76226.02,0.02,0.24696,0.00017,16.77868]
[1777555504019,34.16,76222.45,0.02,0.24634,0.00017,16.75538]
[1777555504396,34.16,76222.45,0.02,0.24634,0.00017,16.75538]
[1777555504876,34.16,76209.05,0.02,0.24402,0.00017,16.66744]
[1777555505747,34.16,76209.05,0.02,0.24402,0.00017,16.66744]
[1777555505786,34.16,76209.05,0.02,0.24402,0.00017,16.66744]
[1777555505946,34.16,76208.05,0.02,0.24385,0.00017,16.66095]
[1777555506011,34.16,76208.05,0.02,0.24385,0.00017,16.66095]
[1777555506282,34.16,76208.05,0.02,0.24385,0.00017,16.66095]
[1777555507328,34.16,76208.05,0.02,0.24385,0.00017,16.66106]
[1777555507350,34.16,76208.05,0.02,0.24385,0.00017,16.66106]
[1777555507678,34.16,76208.05,0.02,0.24385,0.00017,16.66106]
[1777555507716,34.16,76208.05,0.02,0.24385,0.00017,16.66106]
[1777555507902,34.16,76195.46,0.02,0.24168,0.00017,16.57802]
[1777555508185,34.16,76195.46,0.02,0.24168,0.00017,16.57802]
[1777555508350,34.16,76195.46,0.02,0.24168,0.00017,16.57802]
[1777555508452,34.16,76195.46,0.02,0.24168,0.00017,16.57802]
[1777555508501,34.16,76195.46,0.02,0.24168,0.00017,16.57802]
[1777555508743,34.16,76195.46,0.02,0.24168,0.00017,16.57802]
[1777555508888,34.16,76195.46,0.02,0.24169,0.00017,16.57818]
[1777555509894,34.16,76186.69,0.02,0.24019,0.00017,16.52014]
[1777555510262,34.16,76186.69,0.02,0.24019,0.00017,16.52014]
[1777555510300,34.16,76186.69,0.02,0.24019,0.00017,16.52014]
[1777555510902,34.16,76188.09,0.02,0.24043,0.00017,16.52955]
[1777555510990,34.16,76188.09,0.02,0.24043,0.00017,16.52955]
[1777555511052,34.16,76188.09,0.02,0.24043,0.00017,16.52955]
[1777555511142,34.16,76188.09,0.02,0.24043,0.00017,16.52955]
[1777555511158,34.16,76188.09,0.02,0.24043,0.00017,16.52955]
[1777555511160,34.16,76188.09,0.02,0.24043,0.00017,16.52955]
[1777555511927,34.16,76193.11,0.02,0.24129,0.00017,16.56294]
[1777555512746,34.16,76193.11,0.02,0.24129,0.00017,16.56294]
[1777555517082,34.16,76188.54,0.02,0.24052,0.00017,16.53296]
[1777555517107,34.16,76188.54,0.02,0.24052,0.00017,16.53296]
[1777555517935,34.16,76188.54,0.02,0.24052,0.00017,16.53296]
[1777555517964,34.16,76180.53,0.02,0.23915,0.00017,16.4798]
[1777555518474,34.16,76180.53,0.02,0.23915,0.00017,16.4798]
[1777555518482,34.16,76180.53,0.02,0.23915,0.00017,16.4798]
[1777555518487,34.16,76180.53,0.02,0.23915,0.00017,16.4798]
[1777555518958,34.16,76180.53,0.02,0.23915,0.00017,16.4799]
[1777555519335,34.16,76180.53,0.02,0.23915,0.00017,16.4799]
[1777555519869,34.16,76180.53,0.02,0.23915,0.00017,16.4799]
[1777555522387,34.16,76185.06,0.02,0.23993,0.00017,16.51034]
[1777555522985,34.16,76185.14,0.02,0.23995,0.00017,16.51095]
[1777555523021,34.16,76185.14,0.02,0.23995,0.00017,16.51095]
[1777555523122,34.16,76184.26,0.02,0.2398,0.00017,16.5051]
[1777555525924,34.16,76184.26,0.02,0.2398,0.00017,16.50518]
[1777555526892,34.17,76183.49,0.02,0.23968,0.00017,16.50029]
[1777555531921,34.17,76182.54,0.02,0.23952,0.00017,16.49419]
[1777555534158,34.17,76180.06,0.02,0.23906,0.00017,16.47303]
[1777555539599,34.17,76180.92,0.02,0.23921,0.00017,16.47917]
[1777555542265,34.17,76179.18,0.02,0.23892,0.00017,16.4678]
[1777555547256,34.17,76187.43,0.02,0.24035,0.00017,16.52305]
[1777555548534,34.17,76187.43,0.02,0.24035,0.00017,16.52305]
[1777555548577,34.17,76187.43,0.02,0.24035,0.00017,16.52305]
[1777555548616,34.17,76188.94,0.02,0.24061,0.00017,16.53313]
[1777555550698,34.17,76188.94,0.02,0.24061,0.00017,16.53313]
[1777555550719,34.17,76188.94,0.02,0.24061,0.00017,16.53313]
[1777555550789,34.17,76188.63,0.02,0.24055,0.00017,16.53107]
[1777555552122,34.17,76188.74,0.02,0.24057,0.00017,16.5318]
[1777555552158,34.17,76188.74,0.02,0.24057,0.00017,16.5318]
[1777555552221,34.17,76189.66,0.02,0.24073,0.00017,16.53791]
[1777555554281,34.17,76189.73,0.02,0.24074,0.00017,16.53837]
[1777555554301,34.17,76189.73,0.02,0.24074,0.00017,16.53837]
[1777555554915,34.17,76192.73,0.02,0.24126,0.00017,16.55823]
[1777555560254,34.17,76192.52,0.02,0.24123,0.00017,16.55726]
[1777555563102,34.17,76186.1,0.02,0.24013,0.00017,16.51474]
[1777555563137,34.17,76186.1,0.02,0.24013,0.00017,16.51474]
[1777555563769,34.17,76186.1,0.02,0.24013,0.00017,16.51474]
[1777555563807,34.17,76186.1,0.02,0.24013,0.00017,16.51474]
[1777555564460,34.17,76184.98,0.02,0.23994,0.00017,16.50733]
[1777555564487,34.17,76184.98,0.02,0.23994,0.00017,16.50733]
[1777555564574,34.17,76184.98,0.02,0.23994,0.00017,16.50733]
[1777555564676,34.17,76184.98,0.02,0.23994,0.00017,16.50735]
[1777555565177,34.17,76184.98,0.02,0.23994,0.00017,16.50735]
[1777555565958,34.17,76183.5,0.02,0.23969,0.00017,16.49753]
[1777555568382,34.17,76183.2,0.02,0.23964,0.00017,16.49557]
[1777555574786,34.17,76181.9,0.02,0.23942,0.00017,16.48722]
[1777555576811,34.18,76184.83,0.02,0.23993,0.00017,16.50678]
[1777555577297,34.18,76184.95,0.02,0.23995,0.00017,16.50762]
[1777555577343,34.18,76184.95,0.02,0.23995,0.00017,16.50762]
[1777555577398,34.18,76184.76,0.02,0.23992,0.00017,16.50636]
[1777555582621,34.18,76190.45,0.02,0.24089,0.00017,16.54412]
[1777555586875,34.18,76185.29,0.02,0.24,0.00017,16.50978]
[1777555586888,34.18,76185.29,0.02,0.24,0.00017,16.50978]
[1777555586975,34.18,76185.82,0.02,0.2401,0.00017,16.51331]
[1777555588843,34.18,76182.53,0.02,0.23953,0.00017,16.49145]
[1777555588863,34.18,76182.53,0.02,0.23953,0.00017,16.49145]
[1777555589034,34.18,76182.53,0.02,0.23953,0.00017,16.49145]
[1777555589054,34.18,76179.84,0.02,0.23907,0.00017,16.47359]
[1777555594625,34.17,76174.72,0.02,0.23815,0.00017,16.43442]
[1777555594772,34.17,76174.72,0.02,0.23815,0.00017,16.43442]
[1777555594807,34.17,76174.72,0.02,0.23815,0.00017,16.43442]
[1777555594922,34.17,76174.72,0.02,0.23815,0.00017,16.43442]
[1777555594966,34.17,76173.44,0.02,0.23793,0.00017,16.42582]
[1777555595935,34.17,76162.05,0.02,0.23599,0.00017,16.34969]
[1777555598520,34.17,76154.79,0.02,0.23476,0.00017,16.30116]
[1777555600196,34.18,76154.77,0.02,0.23477,0.00017,16.30126]
[1777555600535,34.18,76154.65,0.02,0.23475,0.00017,16.30045]
[1777555604830,34.18,76154.36,0.02,0.2347,0.00017,16.29873]
[1777555604867,34.18,76153.42,0.02,0.23455,0.00017,16.29276]
[1777555605371,34.18,76153.42,0.02,0.23455,0.00017,16.29276]
[1777555605432,34.18,76153.42,0.02,0.23455,0.00017,16.29276]
[1777555607366,34.18,76146.11,0.02,0.23332,0.00017,16.24375]
[1777555607435,34.18,76146.11,0.02,0.23332,0.00017,16.24375]
[1777555607479,34.18,76146.11,0.02,0.23332,0.00017,16.24375]
[1777555607718,34.18,76146.11,0.02,0.23332,0.00017,16.24375]
[1777555607796,34.18,76148.18,0.02,0.23367,0.00017,16.25773]
[1777555608157,34.18,76148.18,0.02,0.23367,0.00017,16.25773]
[1777555608182,34.18,76148.18,0.02,0.23367,0.00017,16.25773]
[1777555608589,34.18,76148.28,0.02,0.23369,0.00017,16.2584]
[1777555613625,34.18,76149.35,0.02,0.23388,0.00017,16.26588]
[1777555618797,34.18,76148.87,0.02,0.23381,0.00017,16.2632]
[1777555618815,34.18,76148.87,0.02,0.23381,0.00017,16.2632]
[1777555618831,34.18,76148.87,0.02,0.23381,0.00017,16.2632]
[1777555619015,34.18,76148.87,0.02,0.23381,0.00017,16.2632]
[1777555619038,34.18,76146.07,0.02,0.23334,0.00017,16.2445]
[1777555620621,34.18,76144.52,0.02,0.23308,0.00017,16.23422]
[1777555620691,34.18,76144.52,0.02,0.23308,0.00017,16.23422]
[1777555621394,34.18,76142.47,0.02,0.23274,0.00017,16.22058]
[1777555621425,34.18,76142.47,0.02,0.23274,0.00017,16.22058]
[1777555621585,34.18,76142.47,0.02,0.23274,0.00017,16.22058]
[1777555621637,34.18,76142.47,0.02,0.23274,0.00017,16.22058]
[1777555621675,34.18,76142.47,0.02,0.23274,0.00017,16.22058]
[1777555621908,34.18,76123.56,0.02,0.22957,0.00017,16.09281]
[1777555622505,34.18,76123.56,0.02,0.22957,0.00017,16.09281]
[1777555622559,34.18,76123.56,0.02,0.22957,0.00017,16.09281]
[1777555622693,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623282,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623307,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623640,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623654,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623722,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623790,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623810,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623903,34.18,76123.95,0.02,0.22964,0.00017,16.09553]
[1777555623912,34.18,76126.03,0.02,0.22999,0.00017,16.10969]
[1777555624781,34.18,76126.03,0.02,0.22999,0.00017,16.10969]
[1777555625656,34.18,76123.04,0.02,0.22949,0.00017,16.08948]
[1777555625757,34.19,76124.85,0.02,0.22979,0.00017,16.10183]
[1777555628107,34.19,76126.44,0.02,0.23006,0.00017,16.11272]
[1777555633779,34.19,76124.68,0.02,0.22978,0.00017,16.10116]
[1777555637807,34.19,76132.51,0.02,0.23109,0.00017,16.15425]
[1777555642840,34.19,76131.11,0.02,0.23085,0.00017,16.14471]
[1777555645583,34.19,76130.58,0.02,0.23076,0.00017,16.14112]
[1777555645613,34.19,76130.58,0.02,0.23076,0.00017,16.14112]
[1777555645933,34.19,76130.58,0.02,0.23076,0.00017,16.14112]
[1777555646018,34.19,76126.83,0.02,0.23014,0.00017,16.11576]
[1777555649742,34.19,76126.21,0.02,0.23003,0.00017,16.11163]
[1777555650004,34.19,76126.21,0.02,0.23003,0.00017,16.11163]
[1777555650022,34.19,76126.21,0.02,0.23003,0.00017,16.11163]
[1777555650672,34.19,76125.58,0.02,0.22993,0.00017,16.10738]
[1777555651098,34.19,76122.69,0.02,0.2294,0.00017,16.08287]
[1777555656655,34.19,76120.1,0.02,0.22897,0.00017,16.06524]
[1777555657403,34.19,76119.61,0.02,0.22888,0.00017,16.0619]
[1777555657559,34.19,76119.61,0.02,0.22888,0.00017,16.0619]
[1777555658128,34.19,76119.61,0.02,0.22888,0.00017,16.0619]
[1777555657945,34.19,76121.5,0.02,0.2292,0.00017,16.07469]
[1777555658951,34.19,76126.0,0.02,0.22995,0.00017,16.10513]
[1777555659979,34.19,76126.0,0.02,0.22995,0.00017,16.10513]
[1777555660039,34.19,76131.91,0.02,0.23094,0.00017,16.14514]
[1777555661695,34.19,76131.54,0.02,0.23088,0.00017,16.14263]
[1777555661764,34.19,76131.54,0.02,0.23088,0.00017,16.14263]
[1777555661807,34.19,76131.54,0.02,0.23088,0.00017,16.14263]
[1777555661825,34.19,76131.54,0.02,0.23088,0.00017,16.14263]
[1777555661985,34.19,76146.37,0.02,0.23338,0.00017,16.2427]
[1777555666317,34.19,76150.56,0.02,0.23408,0.00017,16.27082]
[1777555666342,34.19,76150.56,0.02,0.23408,0.00017,16.27082]
[1777555672044,34.19,76151.36,0.02,0.23421,0.00017,16.27604]
[1777555677079,34.19,76151.32,0.02,0.2342,0.00017,16.27567]
[1777555678326,34.19,76151.03,0.02,0.23415,0.00017,16.2737]
[1777555678735,34.19,76151.03,0.02,0.23415,0.00017,16.2737]
[1777555679094,34.19,76151.16,0.02,0.23418,0.00017,16.27456]
[1777555680070,34.19,76151.16,0.02,0.23418,0.00017,16.27456]
[1777555680130,34.19,76149.85,0.02,0.23395,0.00017,16.26573]
[1777555680284,34.19,76149.85,0.02,0.23395,0.00017,16.26573]
[1777555680418,34.19,76149.85,0.02,0.23395,0.00017,16.26573]
[1777555681107,34.19,76149.84,0.02,0.23395,0.00017,16.26565]
[1777555681448,34.19,76149.84,0.02,0.23395,0.00017,16.26565]
[1777555682114,34.18,76140.86,0.02,0.23243,0.00017,16.20509]
[1777555682327,34.18,76140.86,0.02,0.23243,0.00017,16.20509]
[1777555682363,34.18,76140.86,0.02,0.23243,0.00017,16.20509]
[1777555682388,34.18,76140.86,0.02,0.23243,0.00017,16.20509]
[1777555682416,34.18,76140.86,0.02,0.23243,0.00017,16.20509]
[1777555682703,34.18,76140.86,0.02,0.23243,0.00017,16.20509]
[1777555682741,34.18,76140.86,0.02,0.23243,0.00017,16.20509]
[1777555683475,34.18,76135.97,0.02,0.23161,0.00017,16.17206]
[1777555684128,34.18,76134.22,0.02,0.23132,0.00017,16.16022]
[1777555687160,34.18,76126.58,0.02,0.23003,0.00017,16.10854]
[1777555687315,34.18,76126.58,0.02,0.23003,0.00017,16.10854]
[1777555687336,34.18,76126.58,0.02,0.23003,0.00017,16.10854]
[1777555687798,34.18,76126.58,0.02,0.23003,0.00017,16.10854]
[1777555687823,34.18,76126.58,0.02,0.23003,0.00017,16.10854]
[1777555687827,34.18,76126.58,0.02,0.23003,0.00017,16.10854]
[1777555687887,34.19,76125.56,0.02,0.22987,0.00017,16.10169]
[1777555688635,34.19,76125.56,0.02,0.22987,0.00017,16.10169]
[1777555689052,34.19,76125.56,0.02,0.22987,0.00017,16.10169]
[1777555693210,34.19,76134.33,0.02,0.23134,0.00017,16.16135]
[1777555698245,34.19,76135.96,0.02,0.23162,0.00017,16.17238]
[1777555703282,34.19,76135.02,0.02,0.23146,0.00017,16.16603]
[1777555705949,34.19,76134.22,0.02,0.23133,0.00017,16.16063]
[1777555708186,34.19,76123.43,0.02,0.22952,0.00017,16.08774]
[1777555709760,34.19,76123.1,0.02,0.22947,0.00017,16.08561]
[1777555709776,34.19,76123.1,0.02,0.22947,0.00017,16.08561]
[1777555709801,34.19,76123.1,0.02,0.22947,0.00017,16.08561]
[1777555709841,34.19,76123.71,0.02,0.22957,0.00017,16.08972]
[1777555710414,34.19,76123.71,0.02,0.22957,0.00017,16.08972]
[1777555710446,34.19,76123.71,0.02,0.22957,0.00017,16.08972]
[1777555710890,34.19,76123.71,0.02,0.22957,0.00017,16.08972]
[1777555710940,34.19,76126.79,0.02,0.23009,0.00017,16.11057]
[1777555716768,34.19,76129.86,0.02,0.23055,0.00017,16.12622]
[1777555717144,34.19,76129.41,0.02,0.23047,0.00017,16.12307]
[1777555717504,34.19,76129.41,0.02,0.23047,0.00017,16.12307]
[1777555718198,34.19,76129.55,0.02,0.23049,0.00017,16.12397]
[1777555718823,34.19,76129.55,0.02,0.23049,0.00017,16.12397]
[1777555719033,34.19,76129.55,0.02,0.23049,0.00017,16.12397]
[1777555719134,34.19,76132.78,0.02,0.23103,0.00017,16.14577]
[1777555719294,34.19,76132.78,0.02,0.23103,0.00017,16.14577]
[1777555722441,34.18,76135.26,0.02,0.23145,0.00017,16.16237]
[1777555728454,34.18,76134.56,0.02,0.23132,0.00017,16.1571]
[1777555730373,34.18,76134.56,0.02,0.23132,0.00017,16.1571]
[1777555730426,34.18,76134.56,0.02,0.23132,0.00017,16.1571]
[1777555730527,34.18,76132.2,0.02,0.23091,0.00017,16.14099]
[1777555732071,34.18,76132.2,0.02,0.23091,0.00017,16.14099]
[1777555732165,34.18,76128.89,0.02,0.23036,0.00017,16.11845]
[1777555734335,34.18,76128.89,0.02,0.23036,0.00017,16.11845]
[1777555734360,34.18,76128.89,0.02,0.23036,0.00017,16.11845]
[1777555735282,34.18,76124.55,0.02,0.22963,0.00017,16.08899]
[1777555735503,34.18,76122.17,0.02,0.22923,0.00017,16.07284]
[1777555736533,34.18,76122.17,0.02,0.22923,0.00017,16.07284]
[1777555737053,34.18,76122.17,0.02,0.22923,0.00017,16.07284]
[1777555740730,34.18,76125.61,0.02,0.2298,0.00017,16.09613]
[1777555741732,34.18,76125.98,0.02,0.22986,0.00017,16.09858]
[1777555741778,34.18,76125.98,0.02,0.22986,0.00017,16.09858]
[1777555742158,34.18,76126.56,0.02,0.22996,0.00017,16.10248]
[1777555742715,34.18,76126.56,0.02,0.22996,0.00017,16.10248]
[1777555743154,34.18,76131.87,0.02,0.23085,0.00017,16.13839]
[1777555745427,34.18,76125.52,0.02,0.22979,0.00017,16.09551]
[1777555745445,34.18,76125.52,0.02,0.22979,0.00017,16.09551]
[1777555746481,34.18,76124.95,0.02,0.2297,0.00017,16.09174]
[1777555747336,34.18,76124.69,0.02,0.22965,0.00017,16.08998]
[1777555747588,34.18,76124.35,0.02,0.2296,0.00017,16.08777]
[1777555748316,34.18,76124.35,0.02,0.2296,0.00017,16.08777]
[1777555748507,34.18,76124.35,0.02,0.2296,0.00017,16.08777]
[1777555748824,34.18,76114.81,0.02,0.22801,0.00017,16.0231]
[1777555750694,34.18,76109.17,0.02,0.22707,0.00017,15.98482]
[1777555750710,34.18,76109.17,0.02,0.22707,0.00017,15.98482]
[1777555750753,34.18,76108.53,0.02,0.22696,0.00017,15.98044]
[1777555755291,34.18,76108.99,0.02,0.22704,0.00017,15.98343]
[1777555756407,34.18,76110.19,0.02,0.22723,0.00017,15.99154]
[1777555761024,34.18,76111.09,0.02,0.22738,0.00017,15.99756]
[1777555761696,34.18,76110.57,0.02,0.22729,0.00017,15.99397]
[1777555761790,34.18,76110.03,0.02,0.2272,0.00017,15.99027]
[1777555764081,34.18,76110.25,0.02,0.22724,0.00017,15.99177]
[1777555768801,34.18,76118.79,0.02,0.22866,0.00017,16.04969]
[1777555774779,34.18,76112.57,0.02,0.22757,0.00017,16.00224]
[1777555779818,34.18,76117.05,0.02,0.22832,0.00017,16.03287]
[1777555784852,34.18,76116.26,0.02,0.22819,0.00017,16.02756]
[1777555788172,34.18,76115.93,0.02,0.22814,0.00017,16.02535]
[1777555788264,34.18,76122.1,0.02,0.22917,0.00017,16.06726]
[1777555791520,34.18,76122.76,0.02,0.22928,0.00017,16.07169]
[1777555792249,34.18,76122.76,0.02,0.22928,0.00017,16.07169]
[1777555791902,34.18,76122.88,0.02,0.2293,0.00017,16.07256]
[1777555793231,34.18,76126.45,0.02,0.2299,0.00017,16.0968]
[1777555798866,34.18,76129.1,0.02,0.23035,0.00017,16.11515]
[1777555800273,34.18,76130.56,0.02,0.2306,0.00017,16.12514]
[1777555800311,34.18,76132.65,0.02,0.23095,0.00017,16.13939]
[1777555800874,34.18,76132.65,0.02,0.23095,0.00017,16.13939]
[1777555801036,34.18,76132.65,0.02,0.23095,0.00017,16.13939]
[1777555801151,34.18,76132.65,0.02,0.23095,0.00017,16.13939]
[1777555801199,34.18,76126.59,0.02,0.22994,0.00017,16.09846]
[1777555801297,34.18,76126.59,0.02,0.22994,0.00017,16.09846]
[1777555801451,34.18,76126.59,0.02,0.22994,0.00017,16.09846]
[1777555802207,34.18,76111.49,0.02,0.22742,0.00017,15.99605]
[1777555802420,34.18,76111.49,0.02,0.22742,0.00017,15.99605]
[1777555802863,34.18,76111.49,0.02,0.22742,0.00017,15.99605]
[1777555803026,34.18,76111.49,0.02,0.22742,0.00017,15.99605]
[1777555803162,34.18,76111.49,0.02,0.22742,0.00017,15.99605]
[1777555803340,34.18,76077.42,0.02,0.22179,0.00016,15.76297]
[1777555803674,34.18,76077.42,0.02,0.22179,0.00016,15.76297]
[1777555803790,34.18,76077.42,0.02,0.22179,0.00016,15.76297]
[1777555803920,34.18,76077.42,0.02,0.22179,0.00016,15.76297]
[1777555804022,34.18,76077.42,0.02,0.22179,0.00016,15.76309]
[1777555804363,34.18,76077.42,0.02,0.22179,0.00016,15.76309]
[1777555804747,34.18,76077.42,0.02,0.22179,0.00016,15.76309]
[1777555805141,34.18,76077.42,0.02,0.22179,0.00016,15.76309]
[1777555805231,34.18,76090.62,0.02,0.22396,0.00017,15.85374]
[1777555805653,34.18,76090.62,0.02,0.22396,0.00017,15.85374]
[1777555805745,34.18,76090.62,0.02,0.22396,0.00017,15.85374]
[1777555806060,34.19,76076.9,0.02,0.22171,0.00016,15.75961]
[1777555807252,34.19,76076.9,0.02,0.22171,0.00016,15.75961]
[1777555807442,34.19,76076.85,0.02,0.2217,0.00016,15.75939]
[1777555808027,34.19,76076.85,0.02,0.2217,0.00016,15.75939]
[1777555809061,34.19,76077.84,0.02,0.22187,0.00016,15.76628]
[1777555809232,34.19,76077.84,0.02,0.22187,0.00016,15.76628]
[1777555809352,34.19,76076.36,0.02,0.22163,0.00016,15.75622]
[1777555809953,34.19,76076.36,0.02,0.22163,0.00016,15.75622]
[1777555809991,34.19,76076.36,0.02,0.22163,0.00016,15.75622]
[1777555810267,34.19,76083.94,0.02,0.22288,0.00016,15.80853]
[1777555815285,34.19,76086.91,0.02,0.22338,0.00016,15.8296]
[1777555817322,34.19,76085.48,0.02,0.22316,0.00016,15.82028]
[1777555817407,34.19,76085.48,0.02,0.22316,0.00016,15.82028]
[1777555817466,34.19,76085.48,0.02,0.22316,0.00016,15.82028]
[1777555818086,34.19,76085.48,0.02,0.22316,0.00016,15.82028]
[1777555818118,34.19,76078.8,0.02,0.22206,0.00016,15.77449]
[1777555818489,34.19,76078.8,0.02,0.22206,0.00016,15.77449]
[1777555818512,34.19,76078.8,0.02,0.22206,0.00016,15.77449]
[1777555818730,34.19,76078.8,0.02,0.22206,0.00016,15.77449]
[1777555819276,34.19,76078.8,0.02,0.22206,0.00016,15.77449]
[1777555819300,34.19,76084.27,0.02,0.22297,0.00016,15.81213]
[1777555823254,34.19,76091.8,0.02,0.22422,0.00017,15.86427]
[1777555823942,34.19,76091.8,0.02,0.22422,0.00017,15.86427]
[1777555824211,34.19,76091.8,0.02,0.22422,0.00017,15.86427]
[1777555824228,34.19,76074.74,0.02,0.22142,0.00016,15.74734]
[1777555824391,34.19,76074.74,0.02,0.22142,0.00016,15.74734]
[1777555824929,34.19,76074.74,0.02,0.22142,0.00016,15.74734]
[1777555825794,34.19,76074.12,0.02,0.22132,0.00016,15.74319]
[1777555825943,34.19,76074.12,0.02,0.22132,0.00016,15.74319]
[1777555826171,34.2,76060.18,0.02,0.21904,0.00016,15.64729]
[1777555826574,34.2,76060.18,0.02,0.21904,0.00016,15.64729]
[1777555826618,34.2,76060.18,0.02,0.21904,0.00016,15.64729]
[1777555827156,34.2,76060.18,0.02,0.21904,0.00016,15.64729]
[1777555827168,34.2,76060.18,0.02,0.21904,0.00016,15.64729]
[1777555827232,34.2,76060.18,0.02,0.21904,0.00016,15.64729]
[1777555827269,34.2,76070.54,0.02,0.22074,0.00016,15.71879]
[1777555827806,34.2,76070.54,0.02,0.22074,0.00016,15.71879]
[1777555828121,34.2,76070.54,0.02,0.22074,0.00016,15.71879]
[1777555828185,34.2,76070.54,0.02,0.22074,0.00016,15.71888]
[1777555830774,34.2,76065.42,0.02,0.21991,0.00016,15.68383]
[1777555831207,34.2,76059.73,0.02,0.21893,0.00016,15.63971]
[1777555836240,34.2,76058.39,0.02,0.21873,0.00016,15.631]
[1777555837413,34.2,76064.68,0.02,0.21976,0.00016,15.67455]
[1777555837465,34.2,76064.68,0.02,0.21976,0.00016,15.67455]
[1777555837747,34.2,76064.68,0.02,0.21976,0.00016,15.67455]
[1777555837765,34.2,76064.68,0.02,0.21976,0.00016,15.67455]
[1777555838265,34.2,76064.68,0.02,0.21976,0.00016,15.67464]
[1777555840940,34.2,76071.64,0.02,0.22091,0.00016,15.72283]
[1777555841612,34.2,76068.33,0.02,0.22036,0.00016,15.7001]
[1777555842596,34.2,76069.22,0.02,0.22051,0.00016,15.70633]
[1777555844239,34.2,76072.43,0.02,0.22104,0.00016,15.72857]
[1777555844307,34.2,76073.39,0.02,0.2212,0.00016,15.7353]
[1777555846295,34.2,76073.39,0.02,0.22121,0.00016,15.73543]
[1777555846314,34.2,76071.06,0.02,0.22083,0.00016,15.71954]
[1777555847586,34.2,76069.54,0.02,0.22058,0.00016,15.70924]
[1777555848238,34.2,76069.54,0.02,0.22058,0.00016,15.70924]
[1777555848327,34.2,76073.97,0.02,0.22131,0.00016,15.73987]
[1777555848918,34.2,76073.97,0.02,0.22131,0.00016,15.73987]
[1777555848944,34.2,76073.97,0.02,0.22131,0.00016,15.73987]
[1777555849336,34.21,76081.35,0.02,0.22253,0.00016,15.79082]
[1777555850595,34.21,76085.99,0.02,0.2233,0.00016,15.82284]
[1777555850984,34.21,76085.99,0.02,0.2233,0.00016,15.82284]
[1777555851349,34.21,76086.5,0.02,0.22339,0.00016,15.8265]
[1777555851366,34.21,76086.5,0.02,0.22339,0.00016,15.8265]
[1777555851935,34.21,76086.5,0.02,0.22339,0.00016,15.8265]
[1777555852996,34.21,76086.77,0.02,0.22344,0.00016,15.82852]
[1777555853013,34.21,76086.77,0.02,0.22344,0.00016,15.82852]
[1777555853026,34.21,76086.77,0.02,0.22344,0.00016,15.82852]
[1777555853058,34.21,76088.07,0.02,0.22365,0.00016,15.83758]
[1777555853565,34.21,76088.07,0.02,0.22365,0.00016,15.83758]
[1777555853611,34.21,76088.07,0.02,0.22365,0.00016,15.83758]
[1777555853930,34.21,76088.07,0.02,0.22365,0.00016,15.83758]
[1777555854218,34.21,76094.38,0.02,0.2247,0.00017,15.88091]
[1777555855206,34.21,76085.84,0.02,0.22329,0.00016,15.82257]
[1777555856376,34.21,76089.78,0.02,0.22395,0.00017,15.84972]
[1777555857051,34.21,76089.78,0.02,0.22395,0.00017,15.84972]
[1777555857117,34.21,76090.36,0.02,0.22405,0.00017,15.85383]
[1777555857578,34.21,76090.36,0.02,0.22405,0.00017,15.85383]
[1777555857679,34.21,76094.94,0.02,0.22481,0.00017,15.88528]
[1777555859018,34.21,76094.94,0.02,0.22481,0.00017,15.88528]
[1777555859029,34.21,76094.94,0.02,0.22481,0.00017,15.88528]
[1777555859241,34.21,76093.55,0.02,0.22458,0.00017,15.87588]
[1777555860163,34.21,76093.55,0.02,0.22458,0.00017,15.87588]
[1777555860175,34.21,76093.55,0.02,0.22458,0.00017,15.87588]
[1777555860218,34.21,76093.55,0.02,0.22458,0.00017,15.87588]
[1777555860320,34.21,76096.66,0.02,0.2251,0.00017,15.89723]
[1777555860776,34.21,76096.66,0.02,0.2251,0.00017,15.89723]
[1777555860818,34.21,76096.66,0.02,0.2251,0.00017,15.89723]
[1777555860873,34.21,76098.21,0.02,0.22536,0.00017,15.90803]
[1777555862030,34.21,76098.21,0.02,0.22536,0.00017,15.90803]
[1777555862121,34.21,76098.21,0.02,0.22536,0.00017,15.90803]
[1777555862266,34.21,76098.21,0.02,0.22536,0.00017,15.90803]
[1777555862319,34.21,76094.08,0.02,0.22468,0.00017,15.88003]
[1777555863063,34.21,76094.08,0.02,0.22468,0.00017,15.88003]
[1777555863337,34.21,76094.08,0.02,0.22468,0.00017,15.88003]
[1777555863161,34.21,76080.75,0.02,0.22249,0.00016,15.78899]
[1777555863439,34.21,76080.3,0.02,0.22241,0.00016,15.7859]
[1777555864932,34.21,76080.3,0.02,0.22241,0.00016,15.7859]
[1777555864955,34.21,76080.3,0.02,0.22241,0.00016,15.7859]
[1777555864997,34.21,76080.3,0.02,0.22241,0.00016,15.7859]
[1777555865042,34.22,76071.26,0.02,0.22094,0.00016,15.72427]
[1777555865719,34.22,76071.26,0.02,0.22094,0.00016,15.72427]
[1777555865968,34.22,76073.21,0.02,0.22127,0.00016,15.73796]
[1777555869951,34.22,76075.36,0.02,0.22164,0.00016,15.75348]
[1777555870200,34.22,76074.63,0.02,0.22153,0.00016,15.74871]
[1777555872070,34.22,76068.82,0.02,0.22058,0.00016,15.70902]
[1777555872192,34.22,76068.82,0.02,0.22058,0.00016,15.70902]
[1777555872369,34.22,76065.32,0.02,0.22002,0.00016,15.68522]
[1777555872449,34.22,76065.32,0.02,0.22002,0.00016,15.68522]
[1777555872508,34.22,76065.32,0.02,0.22002,0.00016,15.68522]
[1777555872539,34.22,76065.32,0.02,0.22002,0.00016,15.68522]
[1777555875138,34.22,76076.02,0.02,0.22179,0.00016,15.75968]
[1777555879966,34.23,76085.67,0.02,0.2234,0.00016,15.82699]
[1777555880596,34.23,76085.67,0.02,0.2234,0.00016,15.82699]
[1777555881007,34.23,76085.67,0.02,0.2234,0.00016,15.82699]
[1777555882295,34.23,76072.63,0.02,0.22127,0.00016,15.7379]
[1777555887319,34.23,76069.02,0.02,0.2207,0.00016,15.71411]
[1777555888428,34.24,76079.43,0.02,0.22242,0.00016,15.7861]
[1777555888672,34.24,76079.43,0.02,0.22242,0.00016,15.7861]
[1777555888709,34.24,76079.43,0.02,0.22242,0.00016,15.7861]
[1777555888947,34.24,76079.43,0.02,0.22242,0.00016,15.7861]
[1777555894219,34.24,76074.66,0.02,0.22162,0.00016,15.74939]
[1777555897849,34.24,76080.1,0.02,0.22253,0.00016,15.7876]
[1777555898157,34.24,76081.74,0.02,0.22281,0.00016,15.79901]
[1777555903370,34.25,76081.34,0.02,0.22276,0.00016,15.79696]
[1777555903417,34.25,76083.5,0.02,0.22312,0.00016,15.81192]
[1777555905735,34.25,76090.58,0.02,0.22429,0.00017,15.86072]
[1777555908904,34.25,76089.36,0.02,0.2241,0.00016,15.85259]
[1777555909430,34.25,76089.1,0.02,0.22406,0.00016,15.85091]
[1777555912045,34.25,76088.21,0.02,0.22392,0.00016,15.84508]
[1777555912061,34.25,76088.21,0.02,0.22392,0.00016,15.84508]
[1777555912311,34.25,76088.21,0.02,0.22392,0.00016,15.84508]
[1777555912407,34.25,76090.03,0.02,0.22422,0.00016,15.85764]
[1777555913001,34.25,76090.03,0.02,0.22422,0.00016,15.85764]
[1777555914443,34.25,76084.68,0.02,0.22334,0.00016,15.82117]
[1777555914452,34.25,76084.35,0.02,0.22329,0.00016,15.81907]
[1777555914456,34.25,76084.35,0.02,0.22329,0.00016,15.81907]
[1777555915233,34.25,76088.03,0.02,0.2239,0.00016,15.84435]
[1777555916481,34.25,76087.27,0.02,0.22378,0.00016,15.83928]
[1777555917312,34.25,76087.27,0.02,0.22378,0.00016,15.83928]
[1777555919925,34.25,76092.65,0.02,0.22467,0.00017,15.87639]
[1777555920228,34.25,76092.65,0.02,0.22467,0.00017,15.87639]
[1777555920250,34.25,76092.65,0.02,0.22467,0.00017,15.87639]
[1777555920263,34.25,76092.65,0.02,0.22467,0.00017,15.87639]
[1777555920329,34.25,76094.51,0.02,0.22498,0.00017,15.88918]
[1777555921108,34.25,76094.51,0.02,0.22498,0.00017,15.88918]
[1777555921195,34.25,76094.51,0.02,0.22498,0.00017,15.88918]
[1777555921382,34.25,76094.42,0.02,0.22497,0.00017,15.88865]
[1777555922426,34.25,76102.96,0.02,0.22639,0.00017,15.94693]
[1777555923019,34.25,76102.96,0.02,0.22639,0.00017,15.94693]
[1777555923395,34.25,76110.62,0.02,0.22766,0.00017,15.99902]
[1777555924185,34.25,76110.62,0.02,0.22766,0.00017,15.99902]
[1777555924293,34.25,76119.68,0.02,0.22917,0.00017,16.06062]
[1777555924622,34.25,76119.68,0.02,0.22917,0.00017,16.06062]
[1777555924646,34.25,76119.68,0.02,0.22917,0.00017,16.06062]
[1777555925196,34.25,76119.68,0.02,0.22917,0.00017,16.06062]
[1777555925367,34.26,76134.1,0.02,0.23159,0.00017,16.15818]
[1777555926348,34.26,76134.1,0.02,0.23159,0.00017,16.15818]
[1777555926354,34.26,76134.1,0.02,0.23159,0.00017,16.15818]
[1777555926414,34.26,76150.15,0.02,0.2343,0.00017,16.26625]
[1777555926482,34.26,76150.15,0.02,0.2343,0.00017,16.26625]
[1777555927329,34.26,76148.16,0.02,0.23396,0.00017,16.25307]
[1777555929435,34.26,76147.61,0.02,0.23387,0.00017,16.24938]
[1777555929458,34.26,76151.38,0.02,0.23451,0.00017,16.27472]
[1777555934557,34.26,76157.03,0.02,0.23548,0.00017,16.31301]
[1777555936722,34.26,76157.78,0.02,0.23561,0.00017,16.31821]
[1777555937421,34.26,76157.78,0.02,0.23561,0.00017,16.31821]
[1777555937414,34.26,76158.42,0.02,0.23572,0.00017,16.32258]
[1777555937494,34.26,76158.42,0.02,0.23572,0.00017,16.32258]
[1777555938434,34.26,76158.72,0.02,0.23577,0.00017,16.32468]
[1777555939773,34.26,76163.45,0.02,0.23658,0.00017,16.35635]
[1777555940364,34.26,76168.54,0.02,0.23744,0.00017,16.39033]
[1777555941433,34.26,76176.36,0.02,0.23878,0.00017,16.44235]
[1777555942363,34.26,76176.36,0.02,0.23878,0.00017,16.44235]
[1777555942414,34.26,76176.36,0.02,0.23878,0.00017,16.44235]
[1777555942464,34.26,76177.56,0.02,0.23898,0.00017,16.45026]
[1777555944035,34.26,76177.56,0.02,0.23898,0.00017,16.45019]
[1777555944070,34.26,76177.56,0.02,0.23898,0.00017,16.45019]
[1777555945407,34.26,76175.33,0.02,0.2386,0.00017,16.43532]
[1777555945414,34.26,76170.24,0.02,0.23773,0.00017,16.40141]
[1777555949735,34.26,76174.56,0.02,0.23846,0.00017,16.43004]
[1777555950049,34.26,76171.98,0.02,0.23802,0.00017,16.4129]
[1777555951244,34.26,76171.98,0.02,0.23802,0.00017,16.4129]
[1777555951422,34.26,76171.98,0.02,0.23802,0.00017,16.4129]
[1777555951451,34.26,76182.57,0.02,0.23979,0.00017,16.47836]
[1777555951487,34.26,76182.57,0.02,0.23979,0.00017,16.47836]
[1777555951542,34.26,76182.57,0.02,0.23979,0.00017,16.47836]
[1777555952778,34.26,76183.06,0.02,0.23987,0.00017,16.4816]
[1777555952847,34.26,76183.06,0.02,0.23987,0.00017,16.4816]
[1777555953066,34.26,76182.64,0.02,0.2398,0.00017,16.47882]
[1777555954190,34.26,76182.64,0.02,0.2398,0.00017,16.47882]
[1777555954295,34.26,76182.64,0.02,0.2398,0.00017,16.47882]
[1777555954425,34.26,76165.76,0.02,0.23692,0.00017,16.36665]
[1777555955098,34.26,76165.76,0.02,0.23692,0.00017,16.36665]
[1777555955166,34.26,76158.51,0.02,0.23569,0.00017,16.31825]
[1777555955701,34.26,76158.51,0.02,0.23569,0.00017,16.31825]
[1777555956214,34.26,76158.51,0.02,0.23569,0.00017,16.31825]
[1777555956842,34.26,76160.84,0.02,0.23609,0.00017,16.33388]
[1777555957093,34.26,76160.84,0.02,0.23609,0.00017,16.33392]
[1777555958309,34.26,76168.26,0.02,0.23735,0.00017,16.38343]
[1777555958519,34.26,76168.26,0.02,0.23735,0.00017,16.38343]
[1777555959406,34.26,76176.22,0.02,0.2387,0.00017,16.43637]
[1777555960156,34.26,76176.22,0.02,0.2387,0.00017,16.43637]
[1777555960435,34.26,76185.88,0.02,0.24036,0.00017,16.50051]
[1777555960676,34.26,76185.88,0.02,0.24036,0.00017,16.50051]
[1777555961374,34.26,76192.53,0.02,0.2415,0.00017,16.54457]
[1777555961986,34.26,76192.53,0.02,0.2415,0.00017,16.54457]
[1777555962021,34.26,76192.53,0.02,0.2415,0.00017,16.54457]
[1777555962267,34.26,76192.53,0.02,0.2415,0.00017,16.54457]
[1777555962298,34.26,76192.53,0.02,0.2415,0.00017,16.54457]
[1777555962399,34.26,76194.46,0.02,0.24183,0.00017,16.55735]
[1777555962670,34.26,76194.46,0.02,0.24183,0.00017,16.55735]
[1777555962691,34.26,76194.46,0.02,0.24183,0.00017,16.55735]
[1777555963436,34.26,76194.46,0.02,0.24183,0.00017,16.55735]
[1777555963453,34.26,76194.46,0.02,0.24183,0.00017,16.55735]
[1777555963458,34.26,76203.75,0.02,0.24343,0.00017,16.61858]
[1777555964059,34.26,76203.75,0.02,0.24343,0.00017,16.61858]
[1777555964097,34.26,76203.75,0.02,0.24343,0.00017,16.61858]
[1777555965067,34.26,76204.99,0.02,0.24365,0.00017,16.6267]
[1777555965085,34.26,76204.99,0.02,0.24365,0.00017,16.6267]
[1777555968230,34.26,76203.66,0.02,0.24341,0.00017,16.61781]
[1777555968469,34.26,76201.53,0.02,0.24304,0.00017,16.60375]
[1777555970510,34.26,76197.22,0.02,0.2423,0.00017,16.57531]
[1777555971190,34.26,76197.22,0.02,0.2423,0.00017,16.57531]
[1777555971240,34.26,76197.22,0.02,0.2423,0.00017,16.57531]
[1777555977114,34.26,76197.55,0.02,0.24236,0.00017,16.57741]
[1777555979177,34.26,76203.73,0.02,0.24342,0.00017,16.61818]
[1777555979366,34.26,76203.73,0.02,0.24342,0.00017,16.61818]
[1777555979413,34.26,76195.58,0.02,0.24202,0.00017,16.56451]
[1777555980196,34.26,76195.58,0.02,0.24202,0.00017,16.56451]
[1777555980326,34.26,76195.58,0.02,0.24202,0.00017,16.56451]
[1777555980511,34.26,76200.61,0.02,0.24288,0.00017,16.59767]
[1777555982956,34.26,76200.67,0.02,0.24289,0.00017,16.59801]
[1777555983010,34.26,76200.67,0.02,0.24289,0.00017,16.59801]
[1777555983301,34.26,76200.67,0.02,0.24289,0.00017,16.59801]
[1777555983335,34.26,76200.67,0.02,0.24289,0.00017,16.59801]
[1777555984893,34.26,76205.69,0.02,0.24376,0.00017,16.63095]
[1777555984910,34.26,76205.69,0.02,0.24376,0.00017,16.63095]
[1777555985334,34.26,76217.46,0.02,0.24579,0.00017,16.70814]
[1777555986354,34.26,76217.46,0.02,0.24579,0.00017,16.70814]
[1777555986419,34.26,76224.29,0.02,0.24698,0.00017,16.75273]
[1777555987212,34.26,76224.29,0.02,0.24698,0.00017,16.75273]
[1777555987372,34.26,76224.29,0.02,0.24698,0.00017,16.75273]
[1777555987546,34.26,76226.88,0.02,0.24742,0.00017,16.76954]
[1777555987651,34.26,76226.88,0.02,0.24742,0.00017,16.76954]
[1777555988314,34.26,76226.88,0.02,0.24742,0.00017,16.76956]
[1777555989319,34.26,76236.18,0.02,0.24904,0.00017,16.83001]
[1777555990334,34.26,76236.18,0.02,0.24904,0.00017,16.83001]
[1777555990361,34.26,76236.18,0.02,0.24904,0.00017,16.83001]
[1777555990463,34.26,76228.38,0.02,0.24768,0.00017,16.77931]
[1777555991853,34.26,76227.56,0.02,0.24754,0.00017,16.77398]
[1777555992340,34.26,76227.54,0.02,0.24754,0.00017,16.77387]
[1777555993223,34.26,76227.54,0.02,0.24754,0.00017,16.77387]
[1777555993236,34.26,76227.54,0.02,0.24754,0.00017,16.77387]
[1777555994010,34.26,76231.12,0.02,0.24816,0.00017,16.79717]
[1777555994037,34.26,76231.12,0.02,0.24816,0.00017,16.79717]
[1777555995404,34.26,76233.34,0.02,0.24855,0.00017,16.81159]
[1777555995505,34.26,76228.05,0.02,0.24763,0.00017,16.77721]
[1777555997078,34.26,76228.05,0.02,0.24763,0.00017,16.77728]
[1777555997375,34.26,76231.07,0.02,0.24816,0.00017,16.79694]
[1777555997708,34.26,76231.07,0.02,0.24816,0.00017,16.79694]
[1777555997737,34.26,76231.07,0.02,0.24816,0.00017,16.79694]
[1777555998382,34.26,76233.6,0.02,0.2486,0.00017,16.81337]
[1777555999497,34.26,76233.6,0.02,0.2486,0.00017,16.81337]
[1777556000401,34.26,76238.51,0.02,0.24945,0.00017,16.84517]
[1777556005435,34.26,76235.45,0.02,0.24891,0.00017,16.8251]
[1777556006974,34.26,76237.42,0.02,0.24925,0.00017,16.83783]
[1777556007308,34.26,76237.42,0.02,0.24925,0.00017,16.83783]
[1777556007491,34.26,76254.0,0.02,0.25215,0.00018,16.945]
[1777556007838,34.26,76254.0,0.02,0.25215,0.00018,16.945]
[1777556007886,34.26,76254.0,0.02,0.25215,0.00018,16.945]
[1777556007948,34.26,76254.0,0.02,0.25215,0.00018,16.945]
[1777556008208,34.26,76254.0,0.02,0.25215,0.00018,16.945]
[1777556008456,34.26,76254.0,0.02,0.25215,0.00018,16.94498]
[1777556009463,34.26,76262.16,0.02,0.25359,0.00018,16.99745]
[1777556009608,34.26,76262.16,0.02,0.25359,0.00018,16.99745]
[1777556011457,34.26,76263.25,0.02,0.25378,0.00018,17.00443]
[1777556013605,34.26,76265.26,0.02,0.25409,0.00018,17.01251]
[1777556014360,34.26,76265.26,0.02,0.25409,0.00018,17.01251]
[1777556014463,34.26,76265.26,0.02,0.25409,0.00018,17.01251]
[1777556014487,34.26,76265.26,0.02,0.25409,0.00018,17.01251]
[1777556016512,34.26,76257.85,0.02,0.25279,0.00018,16.96496]
[1777556016665,34.26,76257.85,0.02,0.25279,0.00018,16.96496]
[1777556017519,34.26,76254.8,0.02,0.25225,0.00018,16.94538]
[1777556017960,34.26,76254.8,0.02,0.25225,0.00018,16.94538]
[1777556018019,34.26,76254.8,0.02,0.25225,0.00018,16.94538]
[1777556019533,34.26,76246.56,0.02,0.25081,0.00018,16.89235]
[1777556019770,34.26,76246.56,0.02,0.25081,0.00018,16.89235]
[1777556020540,34.26,76245.58,0.02,0.25064,0.00018,16.88614]
[1777556021258,34.26,76245.58,0.02,0.25064,0.00018,16.88614]
[1777556021547,34.26,76243.86,0.02,0.25035,0.00017,16.87515]
[1777556022160,34.26,76243.86,0.02,0.25035,0.00017,16.87515]
[1777556022171,34.26,76243.86,0.02,0.25035,0.00017,16.87515]
[1777556022222,34.26,76243.86,0.02,0.25035,0.00017,16.87515]
[1777556022553,34.26,76236.01,0.02,0.24897,0.00017,16.8242]
[1777556023562,34.26,76222.84,0.02,0.24668,0.00017,16.7384]
[1777556025851,34.26,76219.84,0.02,0.24616,0.00017,16.71885]
[1777556027926,34.26,76220.76,0.02,0.24632,0.00017,16.72499]
[1777556027981,34.26,76223.24,0.02,0.24676,0.00017,16.74135]
[1777556032776,34.26,76228.44,0.02,0.24767,0.00017,16.77539]
[1777556032827,34.26,76228.44,0.02,0.24767,0.00017,16.77539]
[1777556032833,34.26,76226.31,0.02,0.2473,0.00017,16.76154]
[1777556035751,34.26,76231.37,0.02,0.24818,0.00017,16.79459]
[1777556035777,34.26,76231.37,0.02,0.24818,0.00017,16.79459]
[1777556035831,34.26,76235.04,0.02,0.24882,0.00017,16.81846]
[1777556038484,34.26,76235.04,0.02,0.24882,0.00017,16.81845]
[1777556038519,34.26,76239.48,0.02,0.2496,0.00017,16.84743]
[1777556040571,34.26,76239.48,0.02,0.2496,0.00017,16.84743]
[1777556040618,34.26,76232.95,0.02,0.24846,0.00017,16.80508]
[1777556040637,34.26,76232.95,0.02,0.24846,0.00017,16.80508]
[1777556040990,34.26,76232.95,0.02,0.24846,0.00017,16.80508]
[1777556041033,34.26,76232.95,0.02,0.24846,0.00017,16.80508]
[1777556041412,34.26,76227.95,0.02,0.24759,0.00017,16.77254]
[1777556041983,34.26,76227.95,0.02,0.24759,0.00017,16.77254]
[1777556042177,34.26,76227.95,0.02,0.24759,0.00017,16.77254]
[1777556042206,34.26,76227.95,0.02,0.24759,0.00017,16.77254]
[1777556042307,34.26,76219.48,0.02,0.24612,0.00017,16.71732]
[1777556042857,34.26,76219.48,0.02,0.24612,0.00017,16.71732]
[1777556043278,34.26,76219.48,0.02,0.24612,0.00017,16.71732]
[1777556043298,34.26,76219.48,0.02,0.24612,0.00017,16.71732]
[1777556043443,34.26,76219.48,0.02,0.24612,0.00017,16.71732]
[1777556043513,34.26,76219.48,0.02,0.24612,0.00017,16.71732]
[1777556043507,34.26,76216.47,0.02,0.2456,0.00017,16.69773]
[1777556044315,34.26,76216.47,0.02,0.2456,0.00017,16.69773]
[1777556044328,34.26,76212.15,0.02,0.24486,0.00017,16.66956]
[1777556045008,34.26,76212.15,0.02,0.24486,0.00017,16.66956]
[1777556045284,34.26,76212.15,0.02,0.24486,0.00017,16.66956]
[1777556045294,34.26,76210.85,0.02,0.24464,0.00017,16.66119]
[1777556046012,34.26,76210.85,0.02,0.24464,0.00017,16.66119]
[1777556047228,34.27,76209.26,0.02,0.24437,0.00017,16.65092]
[1777556047289,34.27,76209.71,0.02,0.24445,0.00017,16.65404]
[1777556047949,34.27,76209.71,0.02,0.24445,0.00017,16.65404]
[1777556048012,34.27,76209.89,0.02,0.24449,0.00017,16.65538]
[1777556050753,34.27,76208.96,0.02,0.24433,0.00017,16.6496]
[1777556051330,34.27,76208.96,0.02,0.24433,0.00017,16.6496]
[1777556052637,34.27,76206.75,0.02,0.24395,0.00017,16.63515]
[1777556055690,34.27,76201.82,0.02,0.24311,0.00017,16.60295]
[1777556055733,34.27,76201.82,0.02,0.24311,0.00017,16.60295]
[1777556055789,34.27,76201.02,0.02,0.24297,0.00017,16.59778]
[1777556058087,34.27,76199.5,0.02,0.24271,0.00017,16.58781]
[1777556058385,34.27,76198.99,0.02,0.24263,0.00017,16.58445]
[1777556058940,34.27,76198.99,0.02,0.24263,0.00017,16.58445]
[1777556058948,34.27,76198.99,0.02,0.24263,0.00017,16.58445]
[1777556059028,34.27,76198.99,0.02,0.24263,0.00017,16.58445]
[1777556059081,34.27,76198.99,0.02,0.24263,0.00017,16.58445]
[1777556059179,34.27,76198.99,0.02,0.24263,0.00017,16.58445]
[1777556059251,34.27,76190.92,0.02,0.24124,0.00017,16.53122]
[1777556060236,34.27,76190.92,0.02,0.24124,0.00017,16.53122]
[1777556060272,34.27,76190.92,0.02,0.24124,0.00017,16.53122]
[1777556060277,34.27,76190.92,0.02,0.24124,0.00017,16.53122]
[1777556060278,34.27,76179.69,0.02,0.23932,0.00017,16.45689]
[1777556061616,34.27,76179.69,0.02,0.23932,0.00017,16.45689]
[1777556061641,34.27,76182.65,0.02,0.23983,0.00017,16.4767]
[1777556061765,34.27,76182.65,0.02,0.23983,0.00017,16.4767]
[1777556062397,34.27,76187.75,0.02,0.2407,0.00017,16.51046]
[1777556064434,34.27,76192.3,0.02,0.24149,0.00017,16.54072]
[1777556064460,34.27,76192.3,0.02,0.24149,0.00017,16.54072]
[1777556064504,34.27,76192.3,0.02,0.24149,0.00017,16.54072]
[1777556066137,34.27,76192.48,0.02,0.24152,0.00017,16.54195]
[1777556066224,34.27,76199.6,0.02,0.24274,0.00017,16.58894]
[1777556068318,34.27,76212.65,0.02,0.245,0.00017,16.67469]
[1777556069831,34.27,76213.07,0.02,0.24507,0.00017,16.67745]
[1777556070596,34.27,76225.01,0.02,0.24714,0.00017,16.75555]
[1777556072379,34.27,76228.25,0.02,0.24766,0.00017,16.77181]
[1777556072395,34.27,76228.25,0.02,0.24766,0.00017,16.77181]
[1777556072467,34.27,76228.25,0.02,0.24766,0.00017,16.77181]
[1777556072616,34.27,76227.87,0.02,0.24759,0.00017,16.76935]
[1777556074965,34.27,76230.79,0.02,0.2481,0.00017,16.78839]
[1777556075004,34.27,76230.79,0.02,0.2481,0.00017,16.78839]
[1777556076049,34.27,76234.31,0.02,0.24872,0.00017,16.81125]
[1777556076520,34.27,76234.31,0.02,0.24872,0.00017,16.81125]
[1777556077297,34.27,76239.02,0.02,0.24954,0.00017,16.84184]
[1777556077577,34.27,76247.76,0.02,0.25107,0.00018,16.89851]
[1777556078344,34.27,76247.76,0.02,0.25107,0.00018,16.89851]
[1777556078359,34.27,76247.76,0.02,0.25107,0.00018,16.89851]
[1777556078367,34.27,76247.76,0.02,0.25107,0.00018,16.89851]
[1777556078461,34.27,76248.1,0.02,0.25113,0.00018,16.90076]
[1777556079734,34.27,76248.0,0.02,0.25111,0.00018,16.90011]
[1777556079754,34.27,76248.0,0.02,0.25111,0.00018,16.90011]
[1777556079861,34.27,76248.0,0.02,0.25111,0.00018,16.90011]
[1777556079878,34.27,76248.0,0.02,0.25111,0.00018,16.90011]
[1777556080439,34.27,76232.07,0.02,0.24833,0.00017,16.79698]
[1777556080715,34.27,76232.07,0.02,0.24833,0.00017,16.79698]
[1777556080743,34.27,76232.07,0.02,0.24833,0.00017,16.79698]
[1777556081012,34.27,76232.07,0.02,0.24833,0.00017,16.79698]
[1777556081046,34.27,76232.07,0.02,0.24833,0.00017,16.79698]
[1777556081148,34.27,76222.67,0.02,0.2467,0.00017,16.73575]
[1777556081682,34.27,76222.67,0.02,0.2467,0.00017,16.73575]
[1777556081698,34.27,76222.67,0.02,0.2467,0.00017,16.73575]
[1777556081709,34.27,76222.67,0.02,0.2467,0.00017,16.73575]
[1777556081976,34.27,76222.93,0.02,0.24674,0.00017,16.73745]
[1777556083322,34.27,76222.93,0.02,0.24674,0.00017,16.73745]
[1777556084239,34.27,76220.95,0.02,0.24641,0.00017,16.72468]
[1777556084635,34.27,76220.95,0.02,0.24641,0.00017,16.72468]
[1777556084586,34.27,76228.49,0.02,0.24772,0.00017,16.77392]
[1777556084666,34.27,76228.49,0.02,0.24772,0.00017,16.77392]
[1777556084677,34.27,76228.49,0.02,0.24772,0.00017,16.77392]
[1777556084780,34.27,76228.49,0.02,0.24772,0.00017,16.77392]
[1777556084789,34.27,76228.49,0.02,0.24772,0.00017,16.77392]
[1777556084815,34.27,76228.49,0.02,0.24772,0.00017,16.77392]
[1777556084997,34.27,76228.62,0.02,0.24774,0.00017,16.77477]
[1777556086003,34.27,76236.08,0.02,0.24904,0.00017,16.82328]
[1777556087583,34.27,76236.08,0.02,0.24904,0.00017,16.82328]
[1777556087610,34.27,76233.59,0.02,0.2486,0.00017,16.80707]
[1777556088211,34.27,76233.59,0.02,0.2486,0.00017,16.80707]
[1777556088278,34.27,76233.59,0.02,0.2486,0.00017,16.80707]
[1777556088379,34.27,76232.78,0.02,0.24846,0.00017,16.80181]
[1777556089678,34.27,76232.6,0.02,0.24843,0.00017,16.80064]
[1777556090611,34.27,76228.06,0.02,0.24764,0.00017,16.77114]
[1777556091026,34.27,76228.06,0.02,0.24764,0.00017,16.77114]
[1777556091101,34.27,76228.25,0.02,0.24768,0.00017,16.77238]
[1777556093259,34.27,76228.22,0.02,0.24767,0.00017,16.77222]
[1777556095864,34.27,76232.54,0.02,0.24842,0.00017,16.80037]
[1777556096560,34.27,76232.54,0.02,0.24842,0.00017,16.80037]
[1777556098155,34.27,76230.88,0.02,0.24814,0.00017,16.78958]
[1777556098187,34.27,76230.88,0.02,0.24814,0.00017,16.78958]
[1777556098228,34.28,76226.94,0.02,0.24745,0.00017,16.76401]
[1777556098683,34.28,76226.94,0.02,0.24745,0.00017,16.76401]
[1777556098710,34.28,76226.94,0.02,0.24745,0.00017,16.76401]
[1777556099394,34.28,76226.94,0.02,0.24745,0.00017,16.76401]
[1777556099413,34.28,76226.82,0.02,0.24743,0.00017,16.76328]
[1777556100497,34.28,76226.82,0.02,0.24743,0.00017,16.76328]
[1777556100523,34.28,76226.82,0.02,0.24743,0.00017,16.76328]
[1777556100658,34.28,76224.68,0.02,0.24706,0.00017,16.74939]
[1777556101185,34.28,76209.72,0.02,0.24447,0.00017,16.65157]
[1777556101791,34.28,76209.72,0.02,0.24447,0.00017,16.65157]
[1777556102118,34.28,76209.17,0.02,0.24438,0.00017,16.64804]
[1777556103450,34.28,76209.17,0.02,0.24438,0.00017,16.64804]
[1777556103508,34.28,76207.3,0.02,0.24406,0.00017,16.63595]
[1777556106401,34.28,76209.52,0.02,0.24445,0.00017,16.6506]
[1777556106419,34.28,76207.43,0.02,0.24409,0.00017,16.63704]
[1777556107600,34.28,76207.43,0.02,0.24409,0.00017,16.63704]
[1777556107615,34.28,76207.43,0.02,0.24409,0.00017,16.63704]
[1777556107647,34.28,76207.43,0.02,0.24409,0.00017,16.63704]
[1777556108310,34.28,76193.88,0.02,0.24176,0.00017,16.54802]
[1777556109183,34.28,76193.88,0.02,0.24176,0.00017,16.54802]
[1777556109209,34.28,76193.88,0.02,0.24176,0.00017,16.54802]
[1777556109270,34.28,76184.57,0.02,0.24016,0.00017,16.4865]
[1777556110050,34.28,76184.57,0.02,0.24016,0.00017,16.4865]
[1777556110124,34.28,76184.57,0.02,0.24016,0.00017,16.4865]
[1777556110146,34.28,76184.57,0.02,0.24016,0.00017,16.4865]
[1777556110299,34.28,76184.57,0.02,0.24016,0.00017,16.4865]
[1777556110325,34.28,76184.57,0.02,0.24016,0.00017,16.4865]
[1777556110339,34.28,76184.57,0.02,0.24016,0.00017,16.4865]
[1777556110342,34.28,76184.57,0.02,0.24016,0.00017,16.4865]
[1777556110440,34.28,76188.89,0.02,0.24091,0.00017,16.51531]
[1777556111269,34.28,76188.89,0.02,0.24091,0.00017,16.51531]
[1777556111302,34.28,76188.89,0.02,0.24091,0.00017,16.51531]
[1777556111502,34.28,76188.89,0.02,0.24091,0.00017,16.51531]
[1777556111593,34.28,76190.63,0.02,0.24121,0.00017,16.52693]
[1777556111880,34.28,76190.63,0.02,0.24121,0.00017,16.52693]
[1777556111901,34.28,76190.63,0.02,0.24121,0.00017,16.52693]
[1777556111918,34.28,76190.63,0.02,0.24121,0.00017,16.52693]
[1777556112392,34.28,76190.63,0.02,0.24121,0.00017,16.52693]
[1777556112408,34.28,76190.63,0.02,0.24121,0.00017,16.52693]
[1777556112534,34.28,76192.05,0.02,0.24146,0.00017,16.53642]
[1777556113725,34.28,76195.66,0.02,0.24208,0.00017,16.56033]
[1777556114203,34.28,76195.66,0.02,0.24208,0.00017,16.56033]
[1777556114275,34.28,76207.34,0.02,0.24409,0.00017,16.63715]
[1777556114733,34.28,76207.34,0.02,0.24409,0.00017,16.63715]
[1777556114844,34.28,76207.34,0.02,0.24409,0.00017,16.63715]
[1777556115212,34.28,76207.95,0.02,0.2442,0.00017,16.64123]
[1777556116668,34.28,76219.74,0.02,0.24625,0.00017,16.71864]
[1777556118398,34.28,76219.97,0.02,0.24629,0.00017,16.72027]
[1777556118646,34.28,76228.51,0.02,0.24778,0.00017,16.77607]
[1777556118974,34.28,76228.51,0.02,0.24778,0.00017,16.77607]
[1777556118996,34.28,76228.51,0.02,0.24778,0.00017,16.77607]
[1777556119049,34.28,76228.51,0.02,0.24778,0.00017,16.77607]
[1777556119603,34.28,76228.51,0.02,0.24778,0.00017,16.77607]
[1777556119645,34.28,76228.51,0.02,0.24778,0.00017,16.77607]
[1777556119240,34.28,76228.51,0.02,0.24778,0.00017,16.77607]
[1777556120602,34.28,76238.18,0.02,0.24946,0.00017,16.83895]
[1777556125887,34.28,76241.4,0.02,0.25003,0.00017,16.85984]
[1777556128813,34.28,76234.01,0.02,0.24874,0.00017,16.81189]
[1777556133358,34.28,76244.31,0.02,0.25049,0.00017,16.87382]
[1777556134221,34.28,76244.31,0.02,0.25049,0.00017,16.87382]
[1777556134549,34.28,76244.31,0.02,0.25049,0.00017,16.87382]
[1777556134648,34.28,76248.26,0.02,0.25118,0.00018,16.89932]
[1777556135321,34.28,76248.26,0.02,0.25118,0.00018,16.89932]
[1777556135342,34.28,76248.26,0.02,0.25118,0.00018,16.89932]
[1777556135422,34.28,76263.18,0.02,0.2538,0.00018,16.99532]
[1777556136091,34.28,76263.18,0.02,0.2538,0.00018,16.99532]
[1777556136524,34.28,76263.18,0.02,0.2538,0.00018,16.99532]
[1777556136543,34.28,76269.9,0.02,0.25499,0.00018,17.03836]
[1777556137273,34.28,76269.9,0.02,0.25499,0.00018,17.03836]
[1777556137312,34.28,76269.9,0.02,0.25499,0.00018,17.03836]
[1777556137401,34.28,76276.17,0.02,0.2561,0.00018,17.07836]
[1777556137803,34.28,76276.17,0.02,0.2561,0.00018,17.07836]
[1777556137823,34.28,76276.17,0.02,0.2561,0.00018,17.07836]
[1777556138449,34.28,76276.17,0.02,0.2561,0.00018,17.07836]
[1777556138491,34.28,76264.31,0.02,0.254,0.00018,17.00247]
[1777556138928,34.28,76264.31,0.02,0.254,0.00018,17.00247]
[1777556138949,34.28,76264.31,0.02,0.254,0.00018,17.00247]
[1777556139382,34.28,76263.97,0.02,0.25394,0.00018,17.00029]
[1777556140945,34.28,76259.3,0.02,0.25312,0.00018,16.97035]
[1777556141481,34.28,76259.3,0.02,0.25312,0.00018,16.97035]
[1777556141492,34.28,76259.3,0.02,0.25312,0.00018,16.97035]
[1777556141494,34.28,76259.3,0.02,0.25312,0.00018,16.97035]
[1777556141542,34.28,76260.93,0.02,0.25341,0.00018,16.98085]
[1777556143486,34.28,76260.99,0.02,0.25342,0.00018,16.98126]
[1777556143562,34.28,76265.13,0.02,0.25415,0.00018,17.00781]
[1777556145516,34.28,76265.5,0.02,0.25421,0.00018,17.01018]
[1777556145570,34.28,76265.5,0.02,0.25421,0.00018,17.01018]
[1777556146467,34.28,76260.14,0.02,0.25327,0.00018,16.97581]
[1777556146483,34.28,76260.14,0.02,0.25327,0.00018,16.97581]
[1777556146509,34.28,76260.14,0.02,0.25327,0.00018,16.97581]
[1777556146540,34.28,76255.74,0.02,0.2525,0.00018,16.94756]
[1777556147600,34.28,76255.74,0.02,0.2525,0.00018,16.94756]
[1777556149043,34.28,76254.2,0.02,0.25223,0.00018,16.9377]
[1777556149098,34.28,76254.2,0.02,0.25223,0.00018,16.9377]
[1777556149325,34.28,76254.2,0.02,0.25223,0.00018,16.9377]
[1777556149526,34.28,76254.2,0.02,0.25223,0.00018,16.9377]
[1777556149621,34.28,76239.78,0.02,0.2497,0.00017,16.84462]
[1777556150015,34.28,76239.78,0.02,0.2497,0.00017,16.84462]
[1777556150128,34.28,76239.78,0.02,0.2497,0.00017,16.84462]
[1777556150462,34.28,76239.78,0.02,0.2497,0.00017,16.84462]
[1777556150732,34.28,76239.78,0.02,0.2497,0.00017,16.84462]
[1777556150754,34.28,76239.78,0.02,0.2497,0.00017,16.84462]
[1777556151480,34.28,76239.78,0.02,0.2497,0.00017,16.84462]
[1777556151499,34.28,76239.78,0.02,0.2497,0.00017,16.84462]
[1777556151581,34.28,76218.26,0.02,0.24596,0.00017,16.70472]
[1777556152275,34.28,76218.26,0.02,0.24596,0.00017,16.70472]
[1777556152315,34.28,76218.26,0.02,0.24596,0.00017,16.70472]
[1777556152473,34.28,76218.72,0.02,0.24604,0.00017,16.70775]
[1777556152851,34.28,76218.72,0.02,0.24604,0.00017,16.70775]
[1777556152881,34.28,76218.72,0.02,0.24604,0.00017,16.70775]
[1777556153122,34.28,76218.72,0.02,0.24604,0.00017,16.70775]
[1777556153480,34.28,76222.99,0.02,0.24678,0.00017,16.73561]
[1777556155720,34.28,76227.91,0.02,0.24764,0.00017,16.76763]
[1777556155731,34.28,76227.99,0.02,0.24765,0.00017,16.76811]
[1777556156713,34.28,76227.99,0.02,0.24765,0.00017,16.76811]
[1777556156623,34.28,76228.72,0.02,0.24778,0.00017,16.77282]
[1777556156733,34.28,76228.72,0.02,0.24778,0.00017,16.77282]
[1777556157712,34.28,76228.72,0.02,0.24778,0.00017,16.77282]
[1777556157508,34.28,76228.72,0.02,0.24778,0.00017,16.77278]
[1777556158515,34.28,76230.93,0.02,0.24816,0.00017,16.7872]
[1777556160544,34.28,76232.56,0.02,0.24845,0.00017,16.79783]
[1777556164687,34.28,76234.98,0.02,0.24887,0.00017,16.81363]
[1777556166449,34.28,76232.6,0.02,0.24846,0.00017,16.79824]
[1777556166510,34.28,76232.6,0.02,0.24846,0.00017,16.79824]
[1777556166545,34.28,76232.6,0.02,0.24846,0.00017,16.79824]
[1777556166615,34.28,76232.6,0.02,0.24846,0.00017,16.79824]
[1777556166640,34.29,76223.04,0.02,0.2468,0.00017,16.73605]
[1777556166750,34.29,76223.04,0.02,0.2468,0.00017,16.73605]
[1777556166865,34.29,76223.04,0.02,0.2468,0.00017,16.73605]
[1777556168033,34.29,76223.04,0.02,0.2468,0.00017,16.73609]
[1777556168098,34.29,76223.04,0.02,0.2468,0.00017,16.73609]
[1777556168148,34.29,76223.04,0.02,0.2468,0.00017,16.73609]
[1777556168588,34.29,76208.78,0.02,0.24433,0.00017,16.64281]
[1777556169595,34.29,76199.21,0.02,0.24268,0.00017,16.57998]
[1777556169883,34.29,76199.21,0.02,0.24268,0.00017,16.57998]
[1777556170419,34.29,76199.21,0.02,0.24268,0.00017,16.57998]
[1777556170602,34.29,76198.51,0.02,0.24256,0.00017,16.57543]
[1777556171713,34.29,76198.51,0.02,0.24256,0.00017,16.57543]
[1777556171792,34.29,76199.16,0.02,0.24267,0.00017,16.57978]
[1777556172242,34.29,76199.16,0.02,0.24267,0.00017,16.57978]
[1777556172269,34.29,76199.16,0.02,0.24267,0.00017,16.57978]
[1777556173776,34.29,76197.29,0.02,0.24236,0.00017,16.56758]
[1777556174334,34.29,76197.29,0.02,0.24236,0.00017,16.56758]
[1777556174629,34.29,76198.16,0.02,0.24251,0.00017,16.57337]
[1777556175043,34.29,76198.16,0.02,0.24251,0.00017,16.57337]
[1777556175637,34.29,76199.86,0.02,0.2428,0.00017,16.5846]
[1777556175750,34.29,76199.86,0.02,0.2428,0.00017,16.5846]
[1777556175854,34.29,76199.86,0.02,0.2428,0.00017,16.5846]
[1777556176518,34.29,76199.86,0.02,0.2428,0.00017,16.5846]
[1777556176942,34.29,76200.81,0.02,0.24296,0.00017,16.59089]
[1777556177178,34.29,76200.81,0.02,0.24296,0.00017,16.59089]
[1777556177539,34.29,76200.81,0.02,0.24296,0.00017,16.59089]
[1777556177544,34.29,76200.81,0.02,0.24296,0.00017,16.59089]
[1777556177661,34.29,76203.94,0.02,0.2435,0.00017,16.61147]
[1777556178082,34.29,76203.94,0.02,0.2435,0.00017,16.61147]
[1777556178201,34.29,76203.94,0.02,0.2435,0.00017,16.61147]
[1777556178673,34.29,76234.0,0.02,0.24871,0.00017,16.80774]
[1777556179679,34.29,76243.71,0.02,0.25041,0.00017,16.87068]
[1777556180234,34.29,76243.71,0.02,0.25041,0.00017,16.87068]
[1777556180681,34.29,76240.32,0.02,0.24981,0.00017,16.8487]
[1777556183997,34.29,76239.76,0.02,0.24971,0.00017,16.84499]
[1777556184028,34.29,76239.76,0.02,0.24971,0.00017,16.84499]
[1777556185786,34.29,76237.95,0.02,0.2494,0.00017,16.83322]
[1777556185824,34.29,76237.95,0.02,0.2494,0.00017,16.83322]
[1777556186027,34.29,76237.95,0.02,0.2494,0.00017,16.83322]
[1777556186723,34.29,76234.38,0.02,0.24877,0.00017,16.81004]
[1777556187287,34.29,76234.38,0.02,0.24877,0.00017,16.81004]
[1777556188638,34.29,76233.26,0.02,0.24858,0.00017,16.80277]
[1777556188682,34.29,76233.26,0.02,0.24858,0.00017,16.80277]
[1777556188737,34.29,76233.21,0.02,0.24857,0.00017,16.8025]
[1777556188768,34.29,76233.21,0.02,0.24857,0.00017,16.8025]
[1777556188846,34.29,76233.21,0.02,0.24857,0.00017,16.8025]
[1777556189747,34.29,76238.22,0.02,0.24945,0.00017,16.83503]
[1777556191802,34.29,76235.93,0.02,0.249,0.00017,16.81523]
[1777556192003,34.29,76235.93,0.02,0.249,0.00017,16.81523]
[1777556192021,34.29,76235.93,0.02,0.249,0.00017,16.81523]
[1777556192365,34.29,76235.93,0.02,0.249,0.00017,16.81523]
[1777556192690,34.29,76244.3,0.02,0.25046,0.00017,16.86945]
[1777556193248,34.29,76244.3,0.02,0.25046,0.00017,16.86945]
[1777556193364,34.29,76253.35,0.02,0.25205,0.00018,16.92789]
[1777556195809,34.29,76253.72,0.02,0.25211,0.00018,16.93025]
[1777556196051,34.29,76253.72,0.02,0.25211,0.00018,16.93025]
[1777556196191,34.29,76253.72,0.02,0.25211,0.00018,16.93025]
[1777556196345,34.29,76253.72,0.02,0.25211,0.00018,16.93025]
[1777556196536,34.29,76254.78,0.02,0.2523,0.00018,16.93701]
[1777556196930,34.29,76254.78,0.02,0.2523,0.00018,16.93701]
[1777556196993,34.29,76269.35,0.02,0.25486,0.00018,17.0305]
[1777556197962,34.29,76269.35,0.02,0.25486,0.00018,17.0305]
[1777556198006,34.29,76269.35,0.02,0.25486,0.00018,17.0305]
[1777556198300,34.29,76274.06,0.02,0.2557,0.00018,17.06066]
[1777556199736,34.29,76282.79,0.02,0.25725,0.00018,17.11637]
[1777556200533,34.29,76282.79,0.02,0.25725,0.00018,17.11637]
[1777556200984,34.29,76283.96,0.02,0.25745,0.00018,17.12379]
[1777556200998,34.29,76283.96,0.02,0.25745,0.00018,17.12379]
[1777556201719,34.29,76283.79,0.02,0.25742,0.00018,17.12269]
[1777556202226,34.29,76283.79,0.02,0.25742,0.00018,17.12269]
[1777556202265,34.29,76283.79,0.02,0.25742,0.00018,17.12269]
[1777556203955,34.29,76284.49,0.02,0.25755,0.00018,17.12712]
[1777556204180,34.29,76284.49,0.02,0.25755,0.00018,17.12712]
[1777556204256,34.29,76284.49,0.02,0.25755,0.00018,17.12712]
[1777556204434,34.29,76284.49,0.02,0.25755,0.00018,17.12712]
[1777556204536,34.29,76281.32,0.02,0.25698,0.00018,17.10696]
[1777556205280,34.29,76281.32,0.02,0.25698,0.00018,17.10696]
[1777556205301,34.29,76281.32,0.02,0.25698,0.00018,17.10696]
[1777556205435,34.29,76281.32,0.02,0.25698,0.00018,17.10696]
[1777556205502,34.29,76275.65,0.02,0.25598,0.00018,17.07075]
[1777556207621,34.29,76274.73,0.02,0.25581,0.00018,17.06489]
[1777556208056,34.29,76275.87,0.02,0.25601,0.00018,17.07205]
[1777556208163,34.29,76275.87,0.02,0.25601,0.00018,17.07205]
[1777556208582,34.29,76275.87,0.02,0.25601,0.00018,17.07205]
[1777556208678,34.29,76279.94,0.02,0.25673,0.00018,17.09794]
[1777556210249,34.29,76281.97,0.02,0.25709,0.00018,17.11085]
[1777556210284,34.29,76281.97,0.02,0.25709,0.00018,17.11085]
[1777556210349,34.28,76282.76,0.02,0.25723,0.00018,17.1158]
[1777556211630,34.28,76282.76,0.02,0.25723,0.00018,17.1158]
[1777556211651,34.28,76282.76,0.02,0.25723,0.00018,17.1158]
[1777556211732,34.28,76282.62,0.02,0.2572,0.00018,17.11474]
[1777556214943,34.28,76279.71,0.02,0.25668,0.00018,17.09607]
[1777556216146,34.28,76279.27,0.02,0.2566,0.00018,17.0932]
[1777556217118,34.28,76279.5,0.02,0.25664,0.00018,17.09461]
[1777556217194,34.28,76279.5,0.02,0.25664,0.00018,17.09461]
[1777556217240,34.28,76279.5,0.02,0.25664,0.00018,17.09461]
[1777556217291,34.28,76279.97,0.02,0.25672,0.00018,17.09754]
[1777556218565,34.28,76279.97,0.02,0.25672,0.00018,17.09754]
[1777556218666,34.28,76284.78,0.02,0.25757,0.00018,17.128]
[1777556219249,34.28,76284.78,0.02,0.25757,0.00018,17.128]
[1777556219266,34.28,76284.78,0.02,0.25757,0.00018,17.128]
[1777556219638,34.28,76286.2,0.02,0.25782,0.00018,17.13691]
[1777556220097,34.28,76286.2,0.02,0.25782,0.00018,17.13691]
[1777556220116,34.28,76286.2,0.02,0.25782,0.00018,17.13691]
[1777556220335,34.28,76286.2,0.02,0.25782,0.00018,17.13691]
[1777556220694,34.28,76286.51,0.02,0.25787,0.00018,17.13877]
[1777556221087,34.28,76286.51,0.02,0.25787,0.00018,17.13877]
[1777556221120,34.28,76286.51,0.02,0.25787,0.00018,17.13877]
[1777556221314,34.28,76286.51,0.02,0.25787,0.00018,17.13877]
[1777556221354,34.28,76286.51,0.02,0.25787,0.00018,17.13877]
[1777556221485,34.28,76286.51,0.02,0.25787,0.00018,17.13877]
[1777556221724,34.28,76286.51,0.02,0.25787,0.00018,17.13877]
[1777556221505,34.28,76294.75,0.02,0.25934,0.00018,17.19098]
[1777556221968,34.28,76294.75,0.02,0.25934,0.00018,17.19098]
[1777556222067,34.28,76302.72,0.02,0.26075,0.00018,17.24122]
[1777556224299,34.28,76302.79,0.02,0.26077,0.00018,17.24166]
[1777556224573,34.28,76302.79,0.02,0.26077,0.00018,17.24166]
[1777556224612,34.28,76302.79,0.02,0.26077,0.00018,17.24166]
[1777556224615,34.28,76313.18,0.02,0.26262,0.00018,17.3069]
[1777556225295,34.28,76313.18,0.02,0.26262,0.00018,17.3069]
[1777556225374,34.28,76320.6,0.02,0.26395,0.00018,17.35333]
[1777556226905,34.28,76325.31,0.02,0.2648,0.00018,17.38258]
[1777556227338,34.28,76325.31,0.02,0.2648,0.00018,17.38258]
[1777556227364,34.28,76325.31,0.02,0.2648,0.00018,17.38258]
[1777556227428,34.28,76331.54,0.02,0.26592,0.00018,17.42135]
[1777556227810,34.28,76331.54,0.02,0.26592,0.00018,17.42135]
[1777556227838,34.28,76331.54,0.02,0.26592,0.00018,17.42135]
[1777556228109,34.28,76331.54,0.02,0.26592,0.00018,17.42135]
[1777556228701,34.28,76338.66,0.02,0.2672,0.00018,17.46549]
[1777556229926,34.28,76337.98,0.02,0.26708,0.00018,17.46128]
[1777556230707,34.28,76331.83,0.02,0.26597,0.00018,17.4231]
[1777556230962,34.28,76331.83,0.02,0.26597,0.00018,17.4231]
[1777556233433,34.28,76323.97,0.02,0.26455,0.00018,17.37409]
[1777556233496,34.28,76323.97,0.02,0.26455,0.00018,17.37409]
[1777556233596,34.28,76327.79,0.02,0.26524,0.00018,17.3978]
[1777556236797,34.28,76334.97,0.02,0.26653,0.00018,17.44232]
[1777556238528,34.28,76336.8,0.02,0.26686,0.00018,17.45366]
[1777556238557,34.28,76332.14,0.02,0.26602,0.00018,17.42469]
[1777556239804,34.28,76332.14,0.02,0.26602,0.00018,17.42469]
[1777556239941,34.28,76326.76,0.02,0.26505,0.00018,17.39121]
[1777556239975,34.28,76326.76,0.02,0.26505,0.00018,17.39121]
[1777556240115,34.28,76326.76,0.02,0.26505,0.00018,17.39121]
[1777556240742,34.28,76326.76,0.02,0.26505,0.00018,17.39121]
[1777556240787,34.28,76326.76,0.02,0.26505,0.00018,17.39121]
[1777556240593,34.28,76313.93,0.02,0.26274,0.00018,17.31105]
[1777556241116,34.28,76313.83,0.02,0.26272,0.00018,17.3104]
[1777556241839,34.28,76313.83,0.02,0.26272,0.00018,17.3104]
[1777556242123,34.28,76306.49,0.02,0.26141,0.00018,17.26419]
[1777556247539,34.28,76311.84,0.02,0.26235,0.00018,17.29742]
[1777556247775,34.28,76311.84,0.02,0.26235,0.00018,17.29742]
[1777556247819,34.28,76311.84,0.02,0.26235,0.00018,17.29742]
[1777556247742,34.27,76304.0,0.02,0.26095,0.00018,17.24803]
[1777556248225,34.27,76304.0,0.02,0.26095,0.00018,17.24803]
[1777556248368,34.27,76298.14,0.02,0.2599,0.00018,17.21098]
[1777556249576,34.27,76298.14,0.02,0.2599,0.00018,17.21098]
[1777556249624,34.27,76286.82,0.02,0.25788,0.00018,17.13924]
[1777556250413,34.27,76286.82,0.02,0.25788,0.00018,17.13924]
[1777556250683,34.27,76286.82,0.02,0.25788,0.00018,17.13924]
[1777556250874,34.27,76285.28,0.02,0.2576,0.00018,17.12929]
[1777556250882,34.27,76285.28,0.02,0.2576,0.00018,17.12929]
[1777556250937,34.27,76285.28,0.02,0.2576,0.00018,17.12929]
[1777556251594,34.27,76285.28,0.02,0.2576,0.00018,17.12929]
[1777556251617,34.27,76285.28,0.02,0.2576,0.00018,17.12929]
[1777556251626,34.27,76278.71,0.02,0.25639,0.00018,17.08251]
[1777556252875,34.27,76279.25,0.02,0.25649,0.00018,17.08595]
[1777556253109,34.27,76279.25,0.02,0.25649,0.00018,17.08595]
[1777556253806,34.27,76279.25,0.02,0.25649,0.00018,17.08595]
[1777556253658,34.27,76281.35,0.02,0.25686,0.00018,17.09917]
[1777556253945,34.27,76281.35,0.02,0.25686,0.00018,17.09917]
[1777556255234,34.27,76274.32,0.02,0.25561,0.00018,17.05425]
[1777556258449,34.27,76268.3,0.02,0.25454,0.00018,17.01571]
[1777556258471,34.27,76268.3,0.02,0.25454,0.00018,17.01571]
[1777556259108,34.27,76262.13,0.02,0.25346,0.00018,16.97615]
[1777556259817,34.27,76263.06,0.02,0.25362,0.00018,16.98215]
[1777556262805,34.27,76270.7,0.02,0.25497,0.00018,17.03117]
[1777556263026,34.27,76270.7,0.02,0.25497,0.00018,17.03117]
[1777556263162,34.27,76270.7,0.02,0.25497,0.00018,17.03117]
[1777556263290,34.27,76270.7,0.02,0.25497,0.00018,17.03115]
[1777556268416,34.27,76276.29,0.02,0.25595,0.00018,17.06664]
[1777556270474,34.27,76275.58,0.02,0.25582,0.00018,17.06209]
[1777556270507,34.27,76275.58,0.02,0.25582,0.00018,17.06209]
[1777556270597,34.27,76273.91,0.02,0.25553,0.00018,17.05146]
[1777556272379,34.27,76273.69,0.02,0.25549,0.00018,17.05004]
[1777556272400,34.27,76273.69,0.02,0.25549,0.00018,17.05004]
[1777556273118,34.27,76269.88,0.02,0.25482,0.00018,17.02572]
[1777556273165,34.27,76269.88,0.02,0.25482,0.00018,17.02572]
[1777556273545,34.27,76275.77,0.02,0.25586,0.00018,17.06333]
[1777556274106,34.27,76275.77,0.02,0.25586,0.00018,17.06333]
[1777556275579,34.27,76275.77,0.02,0.25586,0.00018,17.06326]
[1777556275611,34.27,76270.77,0.02,0.25497,0.00018,17.03126]
[1777556276325,34.27,76270.77,0.02,0.25497,0.00018,17.03126]
[1777556276425,34.27,76263.34,0.02,0.25366,0.00018,16.98361]
[1777556277370,34.27,76263.34,0.02,0.25366,0.00018,16.98361]
[1777556277377,34.27,76263.34,0.02,0.25366,0.00018,16.98361]
[1777556277672,34.27,76263.34,0.02,0.25366,0.00018,16.98361]
[1777556277808,34.27,76264.55,0.02,0.25387,0.00018,16.99139]
[1777556277990,34.27,76264.55,0.02,0.25387,0.00018,16.99139]
[1777556278047,34.27,76264.55,0.02,0.25387,0.00018,16.99139]
[1777556278397,34.27,76264.64,0.02,0.25389,0.00018,16.99197]
[1777556279705,34.27,76272.49,0.02,0.25527,0.00018,17.04219]
[1777556281468,34.27,76272.11,0.02,0.25521,0.00018,17.03971]
[1777556281491,34.27,76272.11,0.02,0.25521,0.00018,17.03971]
[1777556281782,34.27,76272.11,0.02,0.25521,0.00018,17.03971]
[1777556281797,34.27,76272.11,0.02,0.25521,0.00018,17.03971]
[1777556282492,34.27,76280.9,0.02,0.25676,0.00018,17.09567]
[1777556285298,34.27,76275.08,0.02,0.25572,0.00018,17.05833]
[1777556285318,34.27,76275.08,0.02,0.25572,0.00018,17.05833]
[1777556285428,34.27,76275.08,0.02,0.25572,0.00018,17.05833]
[1777556285450,34.27,76270.06,0.02,0.25483,0.00018,17.02615]
[1777556287460,34.27,76263.22,0.02,0.25362,0.00018,16.98214]
[1777556288340,34.27,76263.22,0.02,0.25362,0.00018,16.98214]
[1777556288469,34.27,76258.26,0.02,0.25274,0.00018,16.9502]
[1777556290009,34.27,76264.26,0.02,0.2538,0.00018,16.98864]
[1777556290276,34.27,76264.26,0.02,0.2538,0.00018,16.98864]
[1777556290311,34.27,76264.26,0.02,0.2538,0.00018,16.98864]
[1777556290481,34.27,76266.48,0.02,0.25419,0.00018,17.00282]
[1777556291488,34.27,76274.84,0.02,0.25566,0.00018,17.05619]
[1777556293323,34.27,76277.81,0.02,0.25618,0.00018,17.07505]
[1777556293509,34.26,76280.22,0.02,0.25661,0.00018,17.09033]
[1777556297898,34.26,76279.52,0.02,0.25647,0.00018,17.08545]
[1777556298044,34.26,76279.52,0.02,0.25647,0.00018,17.08545]
[1777556302133,34.26,76279.76,0.02,0.2565,0.00018,17.08652]
[1777556302390,34.26,76279.76,0.02,0.2565,0.00018,17.08652]
[1777556302425,34.26,76279.76,0.02,0.2565,0.00018,17.08652]
[1777556302604,34.26,76279.76,0.02,0.2565,0.00018,17.08643]
[1777556303264,34.26,76279.76,0.02,0.2565,0.00018,17.08643]
[1777556303281,34.26,76279.76,0.02,0.2565,0.00018,17.08643]
[1777556303372,34.26,76279.76,0.02,0.2565,0.00018,17.08643]
[1777556303640,34.26,76279.76,0.02,0.2565,0.00018,17.08643]
[1777556303666,34.26,76279.76,0.02,0.2565,0.00018,17.08643]
[1777556303846,34.26,76279.76,0.02,0.2565,0.00018,17.08643]
[1777556303888,34.26,76250.58,0.02,0.25135,0.00018,16.89911]
[1777556304606,34.26,76241.67,0.02,0.24979,0.00017,16.84138]
[1777556305874,34.26,76241.67,0.02,0.24979,0.00017,16.84138]
[1777556305912,34.26,76241.34,0.02,0.24973,0.00017,16.8392]
[1777556306597,34.26,76239.18,0.02,0.24935,0.00017,16.82517]
[1777556306994,34.26,76239.18,0.02,0.24935,0.00017,16.82517]
[1777556307187,34.26,76239.18,0.02,0.24935,0.00017,16.82517]
[1777556307227,34.26,76239.18,0.02,0.24935,0.00017,16.82517]
[1777556307502,34.26,76239.18,0.02,0.24935,0.00017,16.82517]
[1777556307829,34.26,76238.48,0.02,0.24923,0.00017,16.82062]
[1777556309091,34.26,76238.48,0.02,0.24923,0.00017,16.82059]
[1777556309138,34.26,76238.48,0.02,0.24923,0.00017,16.82059]
[1777556309278,34.26,76238.48,0.02,0.24923,0.00017,16.82059]
[1777556309696,34.26,76243.12,0.02,0.25004,0.00017,16.85064]
[1777556313716,34.26,76239.34,0.02,0.24933,0.00017,16.82112]
[1777556313738,34.26,76239.34,0.02,0.24933,0.00017,16.82112]
[1777556313780,34.26,76237.6,0.02,0.24902,0.00017,16.8098]
[1777556315379,34.26,76237.6,0.02,0.24902,0.00017,16.80978]
[1777556315403,34.26,76237.6,0.02,0.24902,0.00017,16.80978]
[1777556315658,34.26,76236.87,0.02,0.24889,0.00017,16.80502]
[1777556315983,34.26,76236.87,0.02,0.24889,0.00017,16.80502]
[1777556316011,34.26,76236.87,0.02,0.24889,0.00017,16.80502]
[1777556316886,34.26,76233.4,0.02,0.24829,0.00017,16.78246]
[1777556320389,34.26,76233.48,0.02,0.2483,0.00017,16.78299]
[1777556320429,34.26,76233.48,0.02,0.2483,0.00017,16.78299]
[1777556320692,34.26,76235.03,0.02,0.24857,0.00017,16.79306]
[1777556321323,34.26,76235.03,0.02,0.24857,0.00017,16.79306]
[1777556321357,34.26,76235.03,0.02,0.24857,0.00017,16.79306]
[1777556321873,34.26,76230.77,0.02,0.24783,0.00017,16.76534]
[1777556322335,34.26,76230.77,0.02,0.24783,0.00017,16.76534]
[1777556322352,34.26,76230.77,0.02,0.24783,0.00017,16.76534]
[1777556322587,34.26,76230.77,0.02,0.24783,0.00017,16.76534]
[1777556322706,34.26,76230.77,0.02,0.24783,0.00017,16.76537]
[1777556323283,34.26,76230.77,0.02,0.24783,0.00017,16.76537]
[1777556323829,34.26,76234.25,0.02,0.24844,0.00017,16.78802]
[1777556328590,34.26,76234.03,0.02,0.2484,0.00017,16.78663]
[1777556328617,34.26,76234.03,0.02,0.2484,0.00017,16.78663]
[1777556328753,34.26,76244.12,0.02,0.25016,0.00018,16.85202]
[1777556332775,34.26,76247.4,0.02,0.25073,0.00018,16.873]
[1777556332818,34.26,76247.32,0.02,0.25071,0.00018,16.8724]
[1777556333459,34.26,76247.32,0.02,0.25071,0.00018,16.8724]
[1777556333775,34.26,76247.32,0.02,0.25071,0.00018,16.8724]
[1777556335935,34.26,76251.64,0.02,0.25146,0.00018,16.90004]
[1777556335974,34.26,76251.64,0.02,0.25146,0.00018,16.90004]
[1777556336707,34.26,76251.64,0.02,0.25146,0.00018,16.90004]
[1777556336807,34.25,76256.83,0.02,0.25237,0.00018,16.9334]
[1777556338415,34.25,76259.64,0.02,0.25287,0.00018,16.95151]
[1777556338906,34.25,76262.02,0.02,0.25329,0.00018,16.96683]
[1777556340756,34.25,76261.84,0.02,0.25325,0.00018,16.96557]
[1777556340846,34.25,76262.81,0.02,0.25342,0.00018,16.97181]
[1777556342434,34.25,76260.88,0.02,0.25308,0.00018,16.9594]
[1777556342850,34.25,76260.88,0.02,0.25308,0.00018,16.95941]
[1777556344198,34.25,76257.8,0.02,0.25254,0.00018,16.93962]
[1777556344604,34.25,76257.8,0.02,0.25254,0.00018,16.93962]
[1777556344628,34.25,76257.8,0.02,0.25254,0.00018,16.93962]
[1777556344864,34.25,76259.42,0.02,0.25283,0.00018,16.95006]
[1777556345871,34.25,76274.46,0.02,0.25548,0.00018,17.04643]
[1777556346291,34.25,76274.46,0.02,0.25548,0.00018,17.04643]
[1777556346311,34.25,76274.46,0.02,0.25548,0.00018,17.04643]
[1777556348572,34.25,76281.08,0.02,0.25665,0.00018,17.08847]
[1777556348580,34.25,76281.08,0.02,0.25665,0.00018,17.08847]
[1777556348708,34.25,76281.08,0.02,0.25665,0.00018,17.08847]
[1777556348883,34.25,76281.08,0.02,0.25665,0.00018,17.08847]
[1777556348898,34.25,76280.95,0.02,0.25662,0.00018,17.08753]
[1777556349907,34.25,76307.81,0.02,0.2614,0.00018,17.25758]
[1777556350386,34.25,76307.81,0.02,0.2614,0.00018,17.25758]
[1777556350494,34.25,76307.81,0.02,0.2614,0.00018,17.25758]
[1777556350908,34.25,76307.9,0.02,0.26142,0.00018,17.25806]
[1777556353306,34.25,76304.88,0.02,0.26087,0.00018,17.23888]
[1777556353929,34.25,76302.67,0.02,0.26047,0.00018,17.22489]
[1777556355943,34.25,76309.42,0.02,0.26168,0.00018,17.26729]
[1777556356603,34.25,76309.42,0.02,0.26168,0.00018,17.26729]
[1777556356950,34.25,76310.25,0.02,0.26182,0.00018,17.27242]
[1777556362878,34.25,76311.16,0.02,0.26197,0.00018,17.27756]
[1777556366975,34.25,76312.94,0.02,0.26228,0.00018,17.28843]
[1777556367092,34.25,76312.94,0.02,0.26228,0.00018,17.28843]
[1777556367413,34.25,76312.94,0.02,0.26228,0.00018,17.28843]
[1777556367514,34.24,76314.41,0.02,0.26254,0.00018,17.29744]
[1777556368196,34.24,76314.41,0.02,0.26254,0.00018,17.29744]
[1777556368205,34.24,76314.41,0.02,0.26254,0.00018,17.29744]
[1777556368225,34.24,76314.41,0.02,0.26254,0.00018,17.29744]
[1777556368595,34.24,76314.41,0.02,0.26254,0.00018,17.29744]
[1777556368832,34.24,76314.41,0.02,0.26254,0.00018,17.29744]
[1777556368932,34.24,76315.83,0.02,0.26279,0.00018,17.30633]
[1777556369643,34.24,76315.83,0.02,0.26279,0.00018,17.30633]
[1777556369768,34.24,76312.54,0.02,0.2622,0.00018,17.28559]
[1777556375278,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375334,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375356,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375410,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375616,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375697,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375734,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375831,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375901,34.24,76316.44,0.02,0.26285,0.00018,17.30492]
[1777556375923,34.24,76317.38,0.02,0.26301,0.00018,17.31079]
[1777556377098,34.24,76328.81,0.02,0.26507,0.00018,17.3823]
[1777556378206,34.24,76328.81,0.02,0.26507,0.00018,17.3823]
[1777556378589,34.24,76334.45,0.02,0.26609,0.00018,17.41733]
[1777556380315,34.24,76334.45,0.02,0.26609,0.00018,17.41733]
[1777556380849,34.24,76328.03,0.02,0.26493,0.00018,17.37728]
[1777556383240,34.24,76327.36,0.02,0.26481,0.00018,17.37305]
[1777556383328,34.24,76327.39,0.02,0.26481,0.00018,17.37319]
[1777556385514,34.24,76327.27,0.02,0.26479,0.00018,17.37239]
[1777556385615,34.24,76328.85,0.02,0.26507,0.00018,17.38219]
[1777556388216,34.24,76327.83,0.02,0.26488,0.00018,17.37581]
[1777556388737,34.24,76327.83,0.02,0.26488,0.00018,17.37581]
[1777556395214,34.24,76322.06,0.02,0.26385,0.00018,17.33976]
[1777556400346,34.24,76320.98,0.02,0.26365,0.00018,17.33304]
[1777556401733,34.24,76321.91,0.02,0.26382,0.00018,17.33886]
[1777556401766,34.24,76318.78,0.02,0.26326,0.00018,17.31927]
[1777556403982,34.24,76320.01,0.02,0.26348,0.00018,17.32699]
[1777556403988,34.24,76320.01,0.02,0.26348,0.00018,17.32699]
[1777556404001,34.24,76320.01,0.02,0.26348,0.00018,17.32699]
[1777556404016,34.24,76320.01,0.02,0.26348,0.00018,17.32699]
[1777556404274,34.24,76319.64,0.02,0.26341,0.00018,17.32467]
[1777556404468,34.24,76319.64,0.02,0.26341,0.00018,17.32467]
[1777556404883,34.24,76319.64,0.02,0.26341,0.00018,17.32467]
[1777556404901,34.24,76333.88,0.02,0.26598,0.00018,17.41354]
[1777556405056,34.24,76333.88,0.02,0.26598,0.00018,17.41354]
[1777556405592,34.24,76333.88,0.02,0.26598,0.00018,17.41354]
[1777556405592,34.24,76333.88,0.02,0.26598,0.00018,17.41354]
[1777556405697,34.24,76333.88,0.02,0.26598,0.00018,17.41354]
[1777556405967,34.24,76352.91,0.02,0.26942,0.00018,17.53119]
[1777556406364,34.24,76352.91,0.02,0.26942,0.00018,17.53119]
[1777556406395,34.24,76352.83,0.02,0.26941,0.00018,17.5307]
[1777556407202,34.24,76352.83,0.02,0.26941,0.00018,17.5307]
[1777556408149,34.24,76353.51,0.02,0.26953,0.00018,17.53479]
[1777556408221,34.24,76353.51,0.02,0.26953,0.00018,17.53479]
[1777556408270,34.24,76353.51,0.02,0.26953,0.00018,17.53479]
[1777556408458,34.24,76342.57,0.02,0.26754,0.00018,17.46724]
[1777556410091,34.24,76337.51,0.02,0.26662,0.00018,17.43571]
[1777556410159,34.24,76337.51,0.02,0.26662,0.00018,17.43571]
[1777556410180,34.24,76337.51,0.02,0.26662,0.00018,17.43571]
[1777556410669,34.24,76328.91,0.02,0.26507,0.00018,17.38221]
[1777556412005,34.24,76328.91,0.02,0.26507,0.00018,17.38221]
[1777556412106,34.24,76325.26,0.02,0.26441,0.00018,17.35933]
[1777556412211,34.24,76325.26,0.02,0.26441,0.00018,17.35933]
[1777556412356,34.24,76325.26,0.02,0.26441,0.00018,17.35933]
[1777556412377,34.24,76325.26,0.02,0.26441,0.00018,17.35933]
[1777556413136,34.24,76325.26,0.02,0.26441,0.00018,17.35933]
[1777556413176,34.24,76325.26,0.02,0.26441,0.00018,17.35933]
[1777556413386,34.24,76343.1,0.02,0.26763,0.00018,17.47025]
[1777556414504,34.24,76343.1,0.02,0.26763,0.00018,17.47025]
[1777556414561,34.24,76357.25,0.02,0.2702,0.00018,17.55739]
[1777556415530,34.24,76357.25,0.02,0.2702,0.00018,17.55739]
[1777556415615,34.24,76357.42,0.02,0.27022,0.00018,17.55831]
[1777556416523,34.24,76357.42,0.02,0.27022,0.00018,17.55831]
[1777556416907,34.24,76358.72,0.02,0.27046,0.00018,17.56618]
[1777556419675,34.24,76361.9,0.02,0.27103,0.00018,17.58544]
[1777556419751,34.24,76362.96,0.02,0.27122,0.00018,17.5918]
[1777556420605,34.24,76362.96,0.02,0.27122,0.00018,17.5918]
[1777556420825,34.23,76362.03,0.02,0.27104,0.00018,17.58596]
[1777556421108,34.23,76362.03,0.02,0.27104,0.00018,17.58596]
[1777556421317,34.23,76362.03,0.02,0.27104,0.00018,17.58596]
[1777556421353,34.23,76362.03,0.02,0.27104,0.00018,17.58596]
[1777556421888,34.23,76362.03,0.02,0.27104,0.00018,17.58596]
[1777556421950,34.23,76379.2,0.02,0.27418,0.00018,17.69072]
[1777556422623,34.23,76388.91,0.02,0.27596,0.00018,17.74939]
[1777556423508,34.23,76388.91,0.02,0.27596,0.00018,17.74939]
[1777556423525,34.23,76388.91,0.02,0.27596,0.00018,17.74939]
[1777556424015,34.23,76388.91,0.02,0.27596,0.00018,17.74939]
[1777556423866,34.23,76394.01,0.02,0.2769,0.00018,17.78008]
[1777556424412,34.23,76394.01,0.02,0.2769,0.00018,17.78008]
[1777556424514,34.23,76392.89,0.02,0.27669,0.00018,17.77334]
[1777556425476,34.23,76392.89,0.02,0.27669,0.00018,17.77334]
[1777556425566,34.23,76392.89,0.02,0.27669,0.00018,17.77334]
[1777556425646,34.23,76392.89,0.02,0.27669,0.00018,17.77334]
[1777556425749,34.23,76392.89,0.02,0.27669,0.00018,17.77334]
[1777556425864,34.23,76392.89,0.02,0.27669,0.00018,17.77334]
[1777556425946,34.23,76413.47,0.02,0.28049,0.00019,17.89651]
[1777556426305,34.23,76413.47,0.02,0.28049,0.00019,17.89651]
[1777556426680,34.23,76413.47,0.02,0.28049,0.00019,17.89651]
[1777556426921,34.23,76443.44,0.02,0.28606,0.00019,18.07329]
[1777556427381,34.23,76443.44,0.02,0.28606,0.00019,18.07329]
[1777556427516,34.23,76443.44,0.02,0.28606,0.00019,18.07329]
[1777556427605,34.23,76450.21,0.02,0.28732,0.00019,18.11273]
[1777556428344,34.23,76450.21,0.02,0.28732,0.00019,18.11273]
[1777556428488,34.23,76450.21,0.02,0.28732,0.00019,18.11273]
[1777556428664,34.23,76450.21,0.02,0.28732,0.00019,18.11273]
[1777556428962,34.23,76455.85,0.02,0.28838,0.00019,18.14553]
[1777556429262,34.23,76455.85,0.02,0.28838,0.00019,18.14553]
[1777556429648,34.23,76455.85,0.02,0.28838,0.00019,18.14553]
[1777556429813,34.23,76455.85,0.02,0.28838,0.00019,18.14553]
[1777556429977,34.23,76448.38,0.02,0.28698,0.00019,18.10189]
[1777556432673,34.23,76453.8,0.02,0.28792,0.00019,18.12785]
[1777556432725,34.23,76453.8,0.02,0.28792,0.00019,18.12785]
[1777556432780,34.22,76447.1,0.02,0.28663,0.00019,18.08766]
[1777556435543,34.21,76451.41,0.02,0.2874,0.00019,18.11184]
[1777556435978,34.21,76451.41,0.02,0.2874,0.00019,18.11184]
[1777556437107,34.21,76448.36,0.02,0.28683,0.00019,18.09397]
[1777556437175,34.21,76448.36,0.02,0.28683,0.00019,18.09397]
[1777556437944,34.21,76434.21,0.02,0.28418,0.00019,18.01091]
[1777556438279,34.21,76434.21,0.02,0.28418,0.00019,18.01091]
[1777556438299,34.21,76434.21,0.02,0.28418,0.00019,18.01091]
[1777556438355,34.21,76434.21,0.02,0.28418,0.00019,18.01091]
[1777556439035,34.21,76428.49,0.02,0.2831,0.00019,17.97668]
[1777556439403,34.21,76428.49,0.02,0.2831,0.00019,17.97668]
[1777556439804,34.21,76423.07,0.02,0.28209,0.00019,17.94459]
[1777556440726,34.21,76423.07,0.02,0.28209,0.00019,17.94459]
[1777556440839,34.21,76422.52,0.02,0.28199,0.00019,17.94123]
[1777556441483,34.21,76422.52,0.02,0.28199,0.00019,17.94123]
[1777556441488,34.21,76422.52,0.02,0.28199,0.00019,17.94123]
[1777556441518,34.21,76422.52,0.02,0.28199,0.00019,17.94123]
[1777556441599,34.21,76422.52,0.02,0.28199,0.00019,17.94123]
[1777556441801,34.21,76422.52,0.02,0.28199,0.00019,17.94123]
[1777556441918,34.21,76435.48,0.02,0.2844,0.00019,18.01772]
[1777556442448,34.21,76435.48,0.02,0.2844,0.00019,18.01772]
[1777556443052,34.21,76435.48,0.02,0.2844,0.00019,18.01772]
[1777556442639,34.21,76435.48,0.02,0.2844,0.00019,18.0177]
[1777556443457,34.21,76435.48,0.02,0.2844,0.00019,18.0177]
[1777556443778,34.21,76465.93,0.02,0.2901,0.00019,18.19521]
[1777556444544,34.21,76465.93,0.02,0.2901,0.00019,18.19521]
[1777556444577,34.21,76465.93,0.02,0.2901,0.00019,18.19521]
[1777556444652,34.21,76465.93,0.02,0.2901,0.00019,18.19521]
[1777556444776,34.21,76465.93,0.02,0.2901,0.00019,18.19521]
[1777556445007,34.21,76465.93,0.02,0.2901,0.00019,18.19521]
[1777556444990,34.21,76472.11,0.02,0.29127,0.00019,18.23085]
[1777556445254,34.21,76472.11,0.02,0.29127,0.00019,18.23085]
[1777556445321,34.21,76472.11,0.02,0.29127,0.00019,18.23085]
[1777556445528,34.21,76472.11,0.02,0.29127,0.00019,18.23085]
[1777556445662,34.21,76472.11,0.02,0.29127,0.00019,18.23085]
[1777556445719,34.21,76472.11,0.02,0.29127,0.00019,18.23085]
[1777556445866,34.21,76472.11,0.02,0.29127,0.00019,18.23085]
[1777556445963,34.21,76506.76,0.02,0.29784,0.00019,18.42779]
[1777556446479,34.21,76506.76,0.02,0.29784,0.00019,18.42779]
[1777556446626,34.21,76506.76,0.02,0.29784,0.00019,18.42779]
[1777556447045,34.21,76487.28,0.02,0.29413,0.00019,18.31741]
[1777556447386,34.21,76487.28,0.02,0.29413,0.00019,18.31741]
[1777556447611,34.21,76487.28,0.02,0.29413,0.00019,18.31741]
[1777556447701,34.21,76487.28,0.02,0.29413,0.00019,18.31741]
[1777556447844,34.21,76487.28,0.02,0.29413,0.00019,18.31741]
[1777556447933,34.21,76479.93,0.02,0.29274,0.00019,18.27535]
[1777556448299,34.21,76479.93,0.02,0.29274,0.00019,18.27535]
[1777556448365,34.21,76479.93,0.02,0.29274,0.00019,18.27535]
[1777556449056,34.21,76479.93,0.02,0.29274,0.00019,18.27535]
[1777556449073,34.21,76464.22,0.02,0.28977,0.00019,18.18489]
[1777556449160,34.21,76464.22,0.02,0.28977,0.00019,18.18489]
[1777556449299,34.21,76464.22,0.02,0.28977,0.00019,18.18489]
[1777556449805,34.21,76464.22,0.02,0.28977,0.00019,18.18489]
[1777556449916,34.21,76464.22,0.02,0.28977,0.00019,18.18489]
[1777556449943,34.21,76475.5,0.02,0.29189,0.00019,18.24985]
[1777556450434,34.21,76475.5,0.02,0.29189,0.00019,18.24985]
[1777556450554,34.21,76475.5,0.02,0.29189,0.00019,18.24985]
[1777556450709,34.21,76475.5,0.02,0.29189,0.00019,18.24983]
[1777556451433,34.21,76475.5,0.02,0.29189,0.00019,18.24983]
[1777556452039,34.21,76475.5,0.02,0.29189,0.00019,18.24983]
[1777556451704,34.21,76485.7,0.02,0.29382,0.00019,18.3081]
[1777556452098,34.21,76485.7,0.02,0.29382,0.00019,18.3081]
[1777556452716,34.2,76482.34,0.02,0.29318,0.00019,18.28875]
[1777556455190,34.2,76479.1,0.02,0.29256,0.00019,18.27009]
[1777556455240,34.2,76479.1,0.02,0.29256,0.00019,18.27009]
[1777556455393,34.2,76479.1,0.02,0.29256,0.00019,18.27009]
[1777556455998,34.2,76490.31,0.02,0.29468,0.00019,18.33396]
[1777556456189,34.2,76490.31,0.02,0.29468,0.00019,18.33396]
[1777556456237,34.2,76490.31,0.02,0.29468,0.00019,18.33396]
[1777556456740,34.2,76490.54,0.02,0.29472,0.00019,18.33525]
[1777556457354,34.2,76490.54,0.02,0.29472,0.00019,18.33525]
[1777556457370,34.2,76490.54,0.02,0.29472,0.00019,18.33525]
[1777556457449,34.2,76490.54,0.02,0.29472,0.00019,18.33525]
[1777556457454,34.2,76490.54,0.02,0.29472,0.00019,18.33525]
[1777556457995,34.2,76502.13,0.02,0.29692,0.00019,18.40075]
[1777556458876,34.2,76502.13,0.02,0.29692,0.00019,18.40075]
[1777556458904,34.2,76502.13,0.02,0.29692,0.00019,18.40075]
[1777556458975,34.2,76496.25,0.02,0.2958,0.00019,18.36746]
[1777556459480,34.2,76496.25,0.02,0.2958,0.00019,18.36746]
[1777556459761,34.2,76496.25,0.02,0.2958,0.00019,18.36742]
[1777556460730,34.2,76496.25,0.02,0.2958,0.00019,18.36742]
[1777556460872,34.2,76496.25,0.02,0.2958,0.00019,18.36742]
[1777556460895,34.2,76496.25,0.02,0.2958,0.00019,18.36742]
[1777556461086,34.2,76495.26,0.02,0.29561,0.00019,18.36178]
[1777556462253,34.2,76495.26,0.02,0.29561,0.00019,18.36174]
[1777556462272,34.2,76495.26,0.02,0.29561,0.00019,18.36174]
[1777556462818,34.2,76495.26,0.02,0.29561,0.00019,18.36174]
[1777556462839,34.2,76495.26,0.02,0.29561,0.00019,18.36174]
[1777556463353,34.2,76493.21,0.02,0.29522,0.00019,18.35008]
[1777556463476,34.2,76493.21,0.02,0.29522,0.00019,18.35008]
[1777556463944,34.2,76498.71,0.02,0.29626,0.00019,18.38119]
[1777556464564,34.2,76498.71,0.02,0.29626,0.00019,18.38119]
[1777556464596,34.2,76498.71,0.02,0.29626,0.00019,18.38119]
[1777556464796,34.2,76498.71,0.02,0.29626,0.00019,18.38114]
[1777556467269,34.2,76496.29,0.02,0.2958,0.00019,18.36737]
[1777556467817,34.2,76496.29,0.02,0.2958,0.00019,18.36733]
[1777556469671,34.2,76492.31,0.02,0.29504,0.00019,18.34476]
[1777556469725,34.2,76492.31,0.02,0.29504,0.00019,18.34476]
[1777556470041,34.2,76481.19,0.02,0.29293,0.00019,18.2814]
[1777556470263,34.2,76481.19,0.02,0.29293,0.00019,18.2814]
[1777556470522,34.2,76481.19,0.02,0.29293,0.00019,18.2814]
[1777556470568,34.2,76481.19,0.02,0.29293,0.00019,18.2814]
[1777556470839,34.2,76481.19,0.02,0.29293,0.00019,18.28139]
[1777556471793,34.2,76481.19,0.02,0.29293,0.00019,18.28139]
[1777556471948,34.2,76465.95,0.02,0.29006,0.00019,18.19379]
[1777556472626,34.2,76465.95,0.02,0.29006,0.00019,18.19379]
[1777556472923,34.2,76465.95,0.02,0.29006,0.00019,18.19379]
[1777556476223,34.2,76464.06,0.02,0.2897,0.00019,18.18282]
[1777556477283,34.2,76463.48,0.02,0.28959,0.00019,18.17944]
[1777556477889,34.2,76463.68,0.02,0.28963,0.00019,18.18058]
[1777556479447,34.2,76464.27,0.02,0.28974,0.00019,18.18396]
[1777556479590,34.2,76464.27,0.02,0.28974,0.00019,18.18396]
[1777556479719,34.2,76464.27,0.02,0.28974,0.00019,18.18396]
[1777556479791,34.2,76464.27,0.02,0.28974,0.00019,18.18396]
[1777556480000,34.2,76478.07,0.02,0.29234,0.00019,18.26337]
[1777556480411,34.2,76478.07,0.02,0.29234,0.00019,18.26337]
[1777556482032,34.2,76491.4,0.02,0.29486,0.00019,18.33944]
[1777556483356,34.2,76491.4,0.02,0.29486,0.00019,18.33944]
[1777556485052,34.2,76487.68,0.02,0.29416,0.00019,18.31824]
[1777556484938,34.2,76477.51,0.02,0.29223,0.00019,18.26013]
[1777556485772,34.2,76477.51,0.02,0.29223,0.00019,18.26013]
[1777556485945,34.2,76473.83,0.02,0.29153,0.00019,18.23895]
[1777556487638,34.2,76477.33,0.02,0.29219,0.00019,18.25896]
[1777556487960,34.2,76478.74,0.02,0.29246,0.00019,18.26696]
[1777556489057,34.2,76478.74,0.02,0.29246,0.00019,18.26696]
[1777556491037,34.2,76484.42,0.02,0.29353,0.00019,18.29931]
[1777556492731,34.2,76481.47,0.02,0.29293,0.00019,18.27767]
[1777556492994,34.2,76476.91,0.02,0.29206,0.00019,18.25155]
[1777556494059,34.2,76476.91,0.02,0.29206,0.00019,18.25155]
[1777556494098,34.2,76476.91,0.02,0.29206,0.00019,18.25155]
[1777556494107,34.2,76469.23,0.02,0.29061,0.00019,18.2073]
[1777556494777,34.2,76469.23,0.02,0.29061,0.00019,18.2073]
[1777556495017,34.19,76469.23,0.02,0.29061,0.00019,18.2072]
[1777556495994,34.19,76469.23,0.02,0.29061,0.00019,18.2072]
[1777556496018,34.19,76458.32,0.02,0.28855,0.00019,18.144]
[1777556496261,34.19,76458.32,0.02,0.28855,0.00019,18.144]
[1777556496323,34.19,76458.32,0.02,0.28855,0.00019,18.144]
[1777556496350,34.19,76458.32,0.02,0.28855,0.00019,18.144]
[1777556496998,34.19,76458.32,0.02,0.28855,0.00019,18.144]
[1777556497014,34.19,76458.32,0.02,0.28855,0.00019,18.144]
[1777556498325,34.19,76463.57,0.02,0.28953,0.00019,18.17425]
[1777556499040,34.19,76459.56,0.02,0.28878,0.00019,18.15094]
[1777556499536,34.19,76459.56,0.02,0.28878,0.00019,18.15094]
[1777556500045,34.19,76458.09,0.02,0.2885,0.00019,18.14233]
[1777556500371,34.19,76458.09,0.02,0.2885,0.00019,18.14233]
[1777556500413,34.19,76458.09,0.02,0.2885,0.00019,18.14233]
[1777556501051,34.19,76455.12,0.02,0.28794,0.00019,18.12501]
[1777556501689,34.19,76455.12,0.02,0.28794,0.00019,18.12501]
[1777556502058,34.19,76445.21,0.02,0.28608,0.00019,18.06709]
[1777556502442,34.19,76445.21,0.02,0.28608,0.00019,18.06709]
[1777556503066,34.19,76445.11,0.02,0.28606,0.00019,18.06644]
[1777556504070,34.19,76445.11,0.02,0.28606,0.00019,18.06644]
[1777556506192,34.19,76446.23,0.02,0.28626,0.00019,18.07296]
[1777556507124,34.19,76443.15,0.02,0.28569,0.00019,18.05491]
[1777556508326,34.19,76443.15,0.02,0.28569,0.00019,18.05491]
[1777556508978,34.19,76443.15,0.02,0.28569,0.00019,18.05491]
[1777556509107,34.19,76445.71,0.02,0.28617,0.00019,18.06991]
[1777556509422,34.19,76445.71,0.02,0.28617,0.00019,18.06991]
[1777556510129,34.19,76445.71,0.02,0.28617,0.00019,18.06991]
[1777556510117,34.19,76453.54,0.02,0.28763,0.00019,18.11558]
[1777556510973,34.19,76453.54,0.02,0.28763,0.00019,18.11558]
[1777556511025,34.19,76453.54,0.02,0.28763,0.00019,18.11558]
[1777556511122,34.19,76459.57,0.02,0.28876,0.00019,18.15056]
[1777556511685,34.19,76459.57,0.02,0.28876,0.00019,18.15056]
[1777556511820,34.19,76459.57,0.02,0.28876,0.00019,18.15056]
[1777556512128,34.19,76456.74,0.02,0.28823,0.00019,18.134]
[1777556512824,34.19,76456.74,0.02,0.28823,0.00019,18.134]
[1777556513135,34.19,76453.26,0.02,0.28757,0.00019,18.11366]
[1777556513622,34.19,76453.26,0.02,0.28757,0.00019,18.11366]
[1777556513989,34.19,76457.34,0.02,0.28833,0.00019,18.13729]
[1777556516376,34.19,76456.89,0.02,0.28824,0.00019,18.13456]
[1777556516737,34.19,76456.89,0.02,0.28824,0.00019,18.13456]
[1777556516855,34.19,76456.89,0.02,0.28824,0.00019,18.13456]
[1777556518401,34.19,76457.83,0.02,0.28841,0.00019,18.13979]
[1777556518591,34.19,76457.83,0.02,0.28841,0.00019,18.13979]
[1777556518623,34.19,76457.83,0.02,0.28841,0.00019,18.13979]
[1777556518678,34.19,76457.83,0.02,0.28841,0.00019,18.13979]
[1777556518935,34.19,76457.83,0.02,0.28841,0.00019,18.13979]
[1777556519132,34.19,76454.18,0.02,0.28772,0.00019,18.11832]
[1777556519715,34.19,76454.18,0.02,0.28772,0.00019,18.11832]
[1777556519834,34.19,76477.95,0.02,0.2922,0.00019,18.2557]
[1777556520521,34.19,76477.95,0.02,0.2922,0.00019,18.2557]
[1777556521687,34.19,76477.34,0.02,0.29208,0.00019,18.25221]
[1777556521728,34.19,76477.34,0.02,0.29208,0.00019,18.25221]
[1777556521792,34.18,76471.68,0.02,0.29101,0.00019,18.2196]
[1777556522892,34.18,76479.46,0.02,0.29247,0.00019,18.26406]
[1777556523452,34.18,76479.46,0.02,0.29247,0.00019,18.26406]
[1777556524059,34.18,76479.54,0.02,0.29249,0.00019,18.26443]
[1777556527174,34.18,76478.48,0.02,0.29228,0.00019,18.2581]
[1777556527233,34.18,76478.48,0.02,0.29228,0.00019,18.2581]
[1777556529562,34.18,76481.94,0.02,0.29293,0.00019,18.27773]
[1777556529663,34.18,76481.94,0.02,0.29293,0.00019,18.27773]
[1777556529820,34.18,76481.94,0.02,0.29293,0.00019,18.27773]
[1777556529969,34.18,76481.9,0.02,0.29291,0.00019,18.27739]
[1777556531151,34.18,76481.9,0.02,0.29291,0.00019,18.27739]
[1777556531079,34.18,76469.54,0.02,0.29057,0.00019,18.20613]
[1777556531175,34.18,76469.54,0.02,0.29057,0.00019,18.20613]
[1777556531707,34.18,76469.54,0.02,0.29057,0.00019,18.20613]
[1777556531724,34.18,76469.54,0.02,0.29057,0.00019,18.20613]
[1777556534355,34.18,76469.9,0.02,0.29062,0.00019,18.2078]
[1777556537255,34.17,76465.29,0.02,0.28974,0.00019,18.18083]
[1777556537894,34.17,76465.29,0.02,0.28974,0.00019,18.18083]
[1777556540940,34.17,76467.27,0.02,0.2901,0.00019,18.19182]
[1777556541146,34.17,76460.49,0.02,0.28882,0.00019,18.15244]
[1777556542458,34.17,76465.19,0.02,0.2897,0.00019,18.17954]
[1777556542500,34.17,76465.4,0.02,0.28974,0.00019,18.18075]
[1777556543208,34.17,76465.4,0.02,0.28974,0.00019,18.18075]
[1777556544061,34.17,76465.4,0.02,0.28974,0.00019,18.18075]
[1777556544072,34.17,76465.4,0.02,0.28974,0.00019,18.18075]
[1777556544085,34.17,76463.79,0.02,0.28942,0.00019,18.17109]
[1777556544906,34.17,76463.79,0.02,0.28942,0.00019,18.17109]
[1777556545046,34.17,76463.79,0.02,0.28942,0.00019,18.17109]
[1777556545114,34.17,76450.94,0.02,0.287,0.00019,18.09622]
[1777556545346,34.17,76450.94,0.02,0.287,0.00019,18.09622]
[1777556545367,34.17,76450.94,0.02,0.287,0.00019,18.09622]
[1777556545476,34.17,76450.94,0.02,0.287,0.00019,18.09622]
[1777556545653,34.17,76446.42,0.02,0.28616,0.00019,18.06978]
[1777556546720,34.17,76446.42,0.02,0.28616,0.00019,18.06978]
[1777556546782,34.17,76441.04,0.02,0.28515,0.00019,18.03812]
[1777556547522,34.17,76441.04,0.02,0.28515,0.00019,18.03812]
[1777556547600,34.17,76441.04,0.02,0.28515,0.00019,18.03812]
[1777556548059,34.17,76441.61,0.02,0.28525,0.00019,18.04136]
[1777556549345,34.17,76442.38,0.02,0.28539,0.00019,18.04585]
[1777556549482,34.17,76442.38,0.02,0.28539,0.00019,18.04585]
[1777556549804,34.17,76440.77,0.02,0.28509,0.00019,18.03635]
[1777556552584,34.16,76440.78,0.02,0.28505,0.00019,18.03163]
[1777556552613,34.16,76440.78,0.02,0.28505,0.00019,18.03163]
[1777556552799,34.16,76444.14,0.02,0.28568,0.00019,18.05134]
[1777556553375,34.16,76444.14,0.02,0.28568,0.00019,18.05134]
[1777556553477,34.16,76453.53,0.02,0.28744,0.00019,18.10626]
[1777556555440,34.16,76453.03,0.02,0.28734,0.00019,18.10322]
[1777556556112,34.16,76453.32,0.02,0.28739,0.00019,18.10484]
[1777556556254,34.16,76453.32,0.02,0.28739,0.00019,18.10484]
[1777556557001,34.16,76453.32,0.02,0.28739,0.00019,18.10484]
[1777556557090,34.16,76453.32,0.02,0.28739,0.00019,18.10484]
[1777556557123,34.16,76453.32,0.02,0.28739,0.00019,18.10484]
[1777556557466,34.16,76441.98,0.02,0.28526,0.00019,18.03836]
[1777556559169,34.16,76431.9,0.02,0.28337,0.00019,17.97874]
[1777556559741,34.16,76431.9,0.02,0.28337,0.00019,17.97874]
[1777556561218,34.16,76428.51,0.02,0.28274,0.00019,17.95849]
[1777556561521,34.16,76428.51,0.02,0.28274,0.00019,17.95849]
[1777556562123,34.16,76439.39,0.02,0.28476,0.00019,18.02265]
[1777556565156,34.16,76446.48,0.02,0.28608,0.00019,18.06403]
[1777556568222,34.16,76452.01,0.02,0.28711,0.00019,18.09607]
[1777556569206,34.16,76454.56,0.02,0.28759,0.00019,18.11095]
[1777556569330,34.16,76454.56,0.02,0.28759,0.00019,18.11095]
[1777556569347,34.16,76454.56,0.02,0.28759,0.00019,18.11095]
[1777556569359,34.16,76454.56,0.02,0.28759,0.00019,18.11095]
[1777556569388,34.16,76454.56,0.02,0.28759,0.00019,18.11095]
[1777556569579,34.16,76454.56,0.02,0.28759,0.00019,18.11095]
[1777556569636,34.16,76450.65,0.02,0.28685,0.00019,18.08803]
[1777556571187,34.16,76450.65,0.02,0.28685,0.00019,18.08803]
[1777556571203,34.16,76449.63,0.02,0.28666,0.00019,18.08194]
[1777556571772,34.16,76449.63,0.02,0.28666,0.00019,18.08194]
[1777556571840,34.15,76448.72,0.02,0.28648,0.00019,18.0764]
[1777556573547,34.15,76448.72,0.02,0.28648,0.00019,18.0764]
[1777556573566,34.15,76450.9,0.02,0.28688,0.00019,18.08906]
[1777556574585,34.15,76450.9,0.02,0.28688,0.00019,18.08906]
[1777556575155,34.15,76450.9,0.02,0.28688,0.00019,18.08906]
[1777556574865,34.15,76446.72,0.02,0.28609,0.00019,18.06437]
[1777556575420,34.15,76446.72,0.02,0.28609,0.00019,18.06437]
[1777556576169,34.15,76445.19,0.02,0.2858,0.00019,18.05532]
[1777556576936,34.15,76445.19,0.02,0.2858,0.00019,18.05532]
[1777556576962,34.15,76445.19,0.02,0.2858,0.00019,18.05532]
[1777556577030,34.15,76446.16,0.02,0.28598,0.00019,18.06093]
[1777556577368,34.15,76446.16,0.02,0.28598,0.00019,18.06093]
[1777556578268,34.15,76446.4,0.02,0.28603,0.00019,18.06234]
[1777556579166,34.15,76446.4,0.02,0.28603,0.00019,18.06234]
[1777556580271,34.15,76445.58,0.02,0.28587,0.00019,18.05727]
[1777556580279,34.15,76445.58,0.02,0.28587,0.00019,18.05727]
[1777556581074,34.15,76452.4,0.02,0.28714,0.00019,18.09711]
[1777556581715,34.15,76452.4,0.02,0.28714,0.00019,18.09711]
[1777556582036,34.15,76452.4,0.02,0.28714,0.00019,18.09711]
[1777556582046,34.15,76457.64,0.02,0.28813,0.00019,18.12762]
[1777556582248,34.15,76457.64,0.02,0.28813,0.00019,18.12762]
[1777556582289,34.15,76457.64,0.02,0.28813,0.00019,18.12762]
[1777556582676,34.15,76457.64,0.02,0.28813,0.00019,18.12762]
[1777556582721,34.15,76457.64,0.02,0.28813,0.00019,18.12762]
[1777556582809,34.15,76457.64,0.02,0.28813,0.00019,18.12762]
[1777556582813,34.15,76474.97,0.02,0.29139,0.00019,18.22796]
[1777556583271,34.15,76474.97,0.02,0.29139,0.00019,18.22796]
[1777556583328,34.15,76474.97,0.02,0.29139,0.00019,18.22796]
[1777556583456,34.15,76474.97,0.02,0.29139,0.00019,18.22796]
[1777556583472,34.15,76474.97,0.02,0.29139,0.00019,18.22796]
[1777556583515,34.15,76474.97,0.02,0.29139,0.00019,18.22796]
[1777556583712,34.15,76474.97,0.02,0.29139,0.00019,18.22796]
[1777556583804,34.15,76479.84,0.02,0.29231,0.00019,18.25587]
[1777556584988,34.15,76479.84,0.02,0.29231,0.00019,18.25587]
[1777556585034,34.15,76484.2,0.02,0.29314,0.00019,18.28075]
[1777556588114,34.15,76483.76,0.02,0.29305,0.00019,18.27807]
[1777556588160,34.15,76483.76,0.02,0.29305,0.00019,18.27807]
[1777556588181,34.15,76483.76,0.02,0.29305,0.00019,18.27807]
[1777556589022,34.15,76483.03,0.02,0.29291,0.00019,18.27382]
[1777556589034,34.15,76478.16,0.02,0.29198,0.00019,18.24577]
[1777556590676,34.15,76480.09,0.02,0.29234,0.00019,18.25673]
[1777556592269,34.14,76479.57,0.02,0.29223,0.00019,18.25347]
[1777556592740,34.14,76479.57,0.02,0.29223,0.00019,18.25347]
[1777556592766,34.14,76479.57,0.02,0.29223,0.00019,18.25347]
[1777556592973,34.14,76479.57,0.02,0.29223,0.00019,18.25347]
[1777556593176,34.14,76490.79,0.02,0.29436,0.00019,18.31764]
[1777556593252,34.14,76490.79,0.02,0.29436,0.00019,18.31764]
[1777556593864,34.14,76507.88,0.02,0.29761,0.00019,18.41428]
[1777556595708,34.14,76507.88,0.02,0.29761,0.00019,18.41428]
[1777556595720,34.14,76507.88,0.02,0.29761,0.00019,18.41428]
[1777556596010,34.14,76507.88,0.02,0.29761,0.00019,18.41428]
[1777556596057,34.14,76510.18,0.02,0.29804,0.00019,18.42701]
[1777556596784,34.14,76510.18,0.02,0.29804,0.00019,18.42701]
[1777556596829,34.14,76510.18,0.02,0.29804,0.00019,18.42701]
[1777556596945,34.14,76510.52,0.02,0.29811,0.00019,18.42892]
[1777556599407,34.14,76511.84,0.02,0.29835,0.00019,18.43613]
[1777556599770,34.14,76511.16,0.02,0.29822,0.00019,18.43223]
[1777556601289,34.14,76507.43,0.02,0.2975,0.00019,18.41109]
[1777556601358,34.14,76507.43,0.02,0.2975,0.00019,18.41109]
[1777556601367,34.14,76507.43,0.02,0.2975,0.00019,18.41109]
[1777556601461,34.14,76507.43,0.02,0.2975,0.00019,18.41109]
[1777556601494,34.14,76507.43,0.02,0.2975,0.00019,18.41109]
[1777556601562,34.14,76507.43,0.02,0.2975,0.00019,18.41109]
[1777556601677,34.14,76507.43,0.02,0.2975,0.00019,18.41109]
[1777556602232,34.14,76507.43,0.02,0.2975,0.00019,18.41109]
[1777556602271,34.14,76490.48,0.02,0.29427,0.00019,18.31503]
[1777556602314,34.14,76490.48,0.02,0.29427,0.00019,18.31503]
[1777556602375,34.14,76490.48,0.02,0.29427,0.00019,18.31503]
[1777556602902,34.14,76490.48,0.02,0.29427,0.00019,18.31503]
[1777556602924,34.14,76490.48,0.02,0.29427,0.00019,18.31503]
[1777556602947,34.14,76486.35,0.02,0.29348,0.00019,18.29133]
[1777556603389,34.14,76486.35,0.02,0.29348,0.00019,18.29133]
[1777556603440,34.14,76486.35,0.02,0.29348,0.00019,18.29133]
[1777556603707,34.14,76486.35,0.02,0.29348,0.00019,18.29133]
[1777556603760,34.14,76486.35,0.02,0.29348,0.00019,18.29133]
[1777556604169,34.14,76478.86,0.02,0.29206,0.00019,18.24816]
[1777556604502,34.14,76478.86,0.02,0.29206,0.00019,18.24816]
[1777556604561,34.14,76478.86,0.02,0.29206,0.00019,18.24816]
[1777556604634,34.14,76478.86,0.02,0.29206,0.00019,18.24816]
[1777556604945,34.14,76478.86,0.02,0.29206,0.00019,18.24816]
[1777556604984,34.14,76474.02,0.02,0.29114,0.00019,18.22031]
[1777556606008,34.14,76474.02,0.02,0.29114,0.00019,18.22031]
[1777556606109,34.14,76479.56,0.02,0.29218,0.00019,18.25195]
[1777556609078,34.13,76483.59,0.02,0.29294,0.00019,18.27493]
[1777556609169,34.13,76483.59,0.02,0.29294,0.00019,18.27493]
[1777556609839,34.13,76487.03,0.02,0.29358,0.00019,18.29441]
[1777556610649,34.13,76487.03,0.02,0.29358,0.00019,18.29441]
[1777556610656,34.13,76487.03,0.02,0.29358,0.00019,18.29441]
[1777556610847,34.13,76495.83,0.02,0.29525,0.00019,18.34445]
[1777556612232,34.13,76495.83,0.02,0.29525,0.00019,18.34445]
[1777556612262,34.13,76496.95,0.02,0.29542,0.00019,18.34598]
[1777556613328,34.13,76498.13,0.02,0.29565,0.00019,18.35258]
[1777556613633,34.13,76498.13,0.02,0.29565,0.00019,18.35258]
[1777556614181,34.13,76511.5,0.02,0.29819,0.00019,18.42791]
[1777556615935,34.13,76513.19,0.02,0.29851,0.00019,18.43731]
[1777556616130,34.13,76511.63,0.02,0.29821,0.00019,18.42844]
[1777556621148,34.13,76512.49,0.02,0.29836,0.00019,18.43289]
[1777556624267,34.12,76514.07,0.02,0.29865,0.00019,18.44141]
[1777556624512,34.12,76514.24,0.02,0.29868,0.00019,18.44223]
[1777556624731,34.12,76514.24,0.02,0.29868,0.00019,18.44223]
[1777556625174,34.12,76520.24,0.02,0.29982,0.00019,18.47574]
[1777556626029,34.12,76520.24,0.02,0.29982,0.00019,18.47574]
[1777556626105,34.12,76520.24,0.02,0.29982,0.00019,18.47574]
[1777556626391,34.12,76524.59,0.02,0.30065,0.00019,18.49992]
[1777556626406,34.12,76524.59,0.02,0.30065,0.00019,18.49992]
[1777556627903,34.12,76524.59,0.02,0.30065,0.00019,18.49992]
[1777556627928,34.12,76524.59,0.02,0.30065,0.00019,18.49992]
[1777556627964,34.12,76524.59,0.02,0.30065,0.00019,18.49992]
[1777556628096,34.12,76522.28,0.02,0.3002,0.00019,18.48684]
[1777556628514,34.12,76522.28,0.02,0.3002,0.00019,18.48684]
[1777556628766,34.12,76522.28,0.02,0.3002,0.00019,18.48684]
[1777556628975,34.12,76522.28,0.02,0.3002,0.00019,18.48684]
[1777556630061,34.12,76522.28,0.02,0.3002,0.00019,18.48684]
[1777556630212,34.12,76522.28,0.02,0.3002,0.00019,18.48684]
[1777556630274,34.12,76531.56,0.02,0.30198,0.00019,18.53836]
[1777556630476,34.12,76531.56,0.02,0.30198,0.00019,18.53836]
[1777556630581,34.12,76531.56,0.02,0.30198,0.00019,18.53836]
[1777556631002,34.12,76531.78,0.02,0.30202,0.00019,18.53951]
[1777556631869,34.12,76531.78,0.02,0.30202,0.00019,18.53951]
[1777556632070,34.12,76531.78,0.02,0.30202,0.00019,18.53951]
[1777556632100,34.12,76541.53,0.02,0.3039,0.00019,18.59334]
[1777556634804,34.12,76540.43,0.02,0.30367,0.00019,18.587]
[1777556634992,34.12,76540.43,0.02,0.30367,0.00019,18.587]
[1777556635062,34.12,76538.16,0.02,0.30324,0.00019,18.57448]
[1777556636304,34.12,76536.89,0.02,0.30298,0.00019,18.56724]
[1777556636736,34.12,76536.89,0.02,0.30298,0.00019,18.56724]
[1777556637250,34.12,76536.89,0.02,0.30298,0.00019,18.56724]
[1777556637259,34.12,76533.64,0.02,0.30235,0.00019,18.54916]
[1777556639752,34.11,76529.31,0.02,0.30152,0.00019,18.52501]
[1777556639789,34.11,76529.31,0.02,0.30152,0.00019,18.52501]
[1777556640053,34.11,76525.14,0.02,0.30071,0.00019,18.50171]
[1777556640347,34.11,76525.14,0.02,0.30071,0.00019,18.50171]
[1777556640365,34.11,76525.14,0.02,0.30071,0.00019,18.50171]
[1777556640515,34.11,76525.14,0.02,0.30071,0.00019,18.50171]
[1777556640892,34.11,76525.14,0.02,0.30071,0.00019,18.50171]
[1777556642071,34.11,76512.8,0.02,0.29834,0.00019,18.4325]
[1777556643148,34.11,76512.8,0.02,0.29834,0.00019,18.4325]
[1777556643265,34.11,76521.63,0.02,0.30003,0.00019,18.48185]
[1777556646726,34.11,76523.14,0.02,0.30031,0.00019,18.49009]
[1777556647230,34.11,76523.26,0.02,0.30033,0.00019,18.49069]
[1777556647363,34.11,76523.26,0.02,0.30033,0.00019,18.49069]
[1777556647683,34.11,76523.26,0.02,0.30033,0.00019,18.49069]
[1777556647723,34.11,76523.26,0.02,0.30033,0.00019,18.49069]
[1777556648978,34.11,76523.26,0.02,0.30033,0.00019,18.49063]
[1777556649121,34.11,76520.03,0.02,0.29971,0.00019,18.47253]
[1777556650263,34.11,76520.03,0.02,0.29971,0.00019,18.47253]
[1777556650306,34.11,76516.8,0.02,0.29909,0.00019,18.45444]
[1777556650356,34.11,76516.8,0.02,0.29909,0.00019,18.45444]
[1777556650373,34.11,76516.8,0.02,0.29909,0.00019,18.45444]
[1777556651261,34.11,76516.8,0.02,0.29909,0.00019,18.45444]
[1777556651287,34.11,76516.8,0.02,0.29909,0.00019,18.45444]
[1777556651134,34.11,76512.42,0.02,0.29825,0.00019,18.42973]
[1777556651306,34.11,76512.42,0.02,0.29825,0.00019,18.42973]
[1777556652086,34.11,76512.42,0.02,0.29825,0.00019,18.42973]
[1777556652101,34.11,76512.42,0.02,0.29825,0.00019,18.42973]
[1777556652110,34.11,76512.42,0.02,0.29825,0.00019,18.42973]
[1777556652170,34.11,76510.1,0.02,0.2978,0.00019,18.41661]
[1777556652625,34.11,76510.1,0.02,0.2978,0.00019,18.41661]
[1777556652664,34.11,76510.1,0.02,0.2978,0.00019,18.41661]
[1777556653149,34.11,76510.1,0.02,0.2978,0.00019,18.41654]
[1777556655565,34.11,76509.47,0.02,0.29767,0.00019,18.41287]
[1777556657980,34.11,76508.33,0.02,0.29745,0.00019,18.40639]
[1777556658183,34.11,76500.39,0.02,0.29593,0.00019,18.36135]
[1777556658309,34.11,76500.39,0.02,0.29593,0.00019,18.36135]
[1777556659193,34.11,76500.39,0.02,0.29593,0.00019,18.36135]
[1777556659199,34.11,76493.34,0.02,0.29459,0.00019,18.32123]
[1777556659860,34.11,76493.34,0.02,0.29459,0.00019,18.32123]
[1777556660035,34.11,76493.34,0.02,0.29459,0.00019,18.32123]
[1777556661458,34.11,76490.86,0.02,0.29412,0.00019,18.30701]
[1777556661475,34.11,76490.86,0.02,0.29412,0.00019,18.30701]
[1777556662212,34.11,76490.86,0.02,0.29411,0.00019,18.30697]
[1777556662853,34.11,76490.86,0.02,0.29411,0.00019,18.30697]
[1777556663283,34.11,76489.94,0.02,0.29394,0.00019,18.30168]
[1777556665142,34.1,76489.48,0.02,0.29385,0.00019,18.29901]
[1777556665232,34.1,76489.48,0.02,0.29385,0.00019,18.29897]
[1777556665429,34.1,76489.48,0.02,0.29385,0.00019,18.29897]
[1777556665982,34.1,76489.48,0.02,0.29385,0.00019,18.29897]
[1777556666012,34.1,76489.48,0.02,0.29385,0.00019,18.29897]
[1777556666055,34.1,76489.48,0.02,0.29385,0.00019,18.29897]
[1777556666244,34.1,76495.63,0.02,0.29501,0.00019,18.33392]
[1777556667147,34.1,76495.63,0.02,0.29501,0.00019,18.33392]
[1777556667171,34.1,76495.63,0.02,0.29501,0.00019,18.33392]
[1777556669680,34.1,76495.67,0.02,0.29501,0.00019,18.33387]
[1777556670267,34.1,76495.46,0.02,0.29497,0.00019,18.33259]
[1777556670393,34.1,76495.46,0.02,0.29497,0.00019,18.33259]
[1777556670406,34.1,76495.46,0.02,0.29497,0.00019,18.33259]
[1777556671266,34.1,76495.46,0.02,0.29497,0.00019,18.33259]
[1777556671305,34.1,76495.46,0.02,0.29497,0.00019,18.33259]
[1777556671274,34.1,76492.73,0.02,0.29441,0.00019,18.31225]
[1777556671587,34.1,76492.73,0.02,0.29441,0.00019,18.31225]
[1777556672286,34.1,76487.91,0.02,0.29349,0.00019,18.28467]
[1777556674130,34.1,76484.11,0.02,0.29276,0.00019,18.26278]
[1777556674289,34.1,76484.11,0.02,0.29276,0.00019,18.26278]
[1777556674299,34.1,76483.75,0.02,0.29269,0.00019,18.26058]
[1777556674827,34.1,76483.75,0.02,0.29269,0.00019,18.26058]
[1777556674908,34.1,76483.75,0.02,0.29269,0.00019,18.26058]
[1777556675312,34.1,76483.75,0.02,0.29269,0.00019,18.26058]
[1777556675308,34.1,76486.77,0.02,0.29326,0.00019,18.27777]
[1777556676220,34.1,76486.77,0.02,0.29326,0.00019,18.27777]
[1777556676311,34.1,76499.27,0.02,0.29563,0.00019,18.34887]
[1777556677460,34.1,76503.8,0.02,0.29649,0.00019,18.37445]
[1777556677554,34.1,76503.8,0.02,0.29649,0.00019,18.37445]
[1777556677609,34.1,76503.8,0.02,0.29649,0.00019,18.37445]
[1777556678343,34.1,76514.11,0.02,0.29846,0.00019,18.43253]
[1777556679109,34.1,76514.11,0.02,0.29846,0.00019,18.43253]
[1777556679166,34.1,76514.11,0.02,0.29846,0.00019,18.43253]
[1777556679349,34.1,76525.08,0.02,0.30056,0.00019,18.49381]
[1777556679976,34.1,76525.08,0.02,0.30056,0.00019,18.49381]
[1777556680198,34.1,76529.55,0.02,0.30142,0.00019,18.5187]
[1777556680967,34.1,76529.55,0.02,0.30142,0.00019,18.5187]
[1777556681267,34.09,76535.36,0.02,0.30253,0.00019,18.55072]
[1777556681593,34.09,76535.36,0.02,0.30253,0.00019,18.55072]
[1777556682284,34.09,76539.39,0.02,0.30331,0.00019,18.573]
[1777556682642,34.09,76539.39,0.02,0.30331,0.00019,18.573]
[1777556682657,34.09,76539.39,0.02,0.30331,0.00019,18.573]
[1777556682674,34.09,76547.88,0.02,0.30494,0.00019,18.61959]
[1777556683496,34.09,76547.88,0.02,0.30494,0.00019,18.61959]
[1777556683519,34.09,76547.88,0.02,0.30494,0.00019,18.61959]
[1777556683629,34.09,76547.88,0.02,0.30494,0.00019,18.61959]
[1777556683649,34.09,76547.88,0.02,0.30494,0.00019,18.61959]
[1777556684165,34.09,76547.88,0.02,0.30494,0.00019,18.61959]
[1777556684266,34.09,76551.02,0.02,0.30554,0.00019,18.63663]
[1777556684432,34.09,76551.02,0.02,0.30554,0.00019,18.63663]
[1777556684453,34.09,76551.02,0.02,0.30554,0.00019,18.63663]
[1777556684879,34.09,76551.02,0.02,0.30554,0.00019,18.63663]
[1777556684985,34.09,76557.49,0.02,0.30679,0.00019,18.67195]
[1777556686273,34.09,76557.49,0.02,0.30679,0.00019,18.67195]
[1777556686290,34.09,76561.98,0.02,0.30766,0.00019,18.6963]
[1777556686413,34.09,76561.98,0.02,0.30766,0.00019,18.6963]
[1777556686638,34.09,76561.98,0.02,0.30766,0.00019,18.6963]
[1777556686706,34.09,76561.98,0.02,0.30766,0.00019,18.6963]
[1777556687128,34.09,76570.08,0.02,0.30923,0.00019,18.74012]
[1777556688366,34.09,76574.54,0.02,0.3101,0.00019,18.76407]
[1777556688406,34.09,76574.54,0.02,0.3101,0.00019,18.76407]
[1777556688508,34.09,76574.54,0.02,0.3101,0.00019,18.76407]
[1777556689045,34.09,76574.54,0.02,0.3101,0.00019,18.76407]
[1777556689060,34.09,76574.54,0.02,0.3101,0.00019,18.76407]
[1777556689073,34.09,76584.7,0.02,0.31208,0.0002,18.81835]
[1777556691582,34.08,76580.54,0.02,0.3112,0.00019,18.7945]
[1777556692155,34.08,76580.54,0.02,0.3112,0.00019,18.7945]
[1777556692187,34.08,76580.54,0.02,0.3112,0.00019,18.7945]
[1777556692312,34.08,76580.54,0.02,0.3112,0.00019,18.7945]
[1777556692288,34.07,76581.29,0.02,0.31128,0.0002,18.79665]
[1777556692425,34.07,76581.29,0.02,0.31128,0.0002,18.79665]
[1777556692527,34.07,76581.93,0.02,0.3114,0.0002,18.80007]
[1777556695995,34.05,76583.42,0.02,0.31158,0.0002,18.80523]
[1777556696330,34.04,76581.0,0.02,0.31111,0.0002,18.79218]
[1777556696533,34.04,76581.0,0.02,0.31111,0.0002,18.79218]
[1777556697146,34.04,76578.88,0.02,0.3107,0.0002,18.78081]
[1777556697774,34.04,76578.88,0.02,0.3107,0.0002,18.78081]
[1777556698249,34.04,76578.88,0.02,0.3107,0.0002,18.78081]
[1777556698308,34.04,76575.59,0.02,0.31005,0.00019,18.7629]
[1777556698440,34.04,76575.59,0.02,0.31005,0.00019,18.7629]
[1777556698468,34.04,76575.59,0.02,0.31005,0.00019,18.7629]
[1777556698518,34.04,76578.76,0.02,0.31066,0.0002,18.77994]
[1777556699817,34.04,76578.76,0.02,0.31066,0.0002,18.77994]
[1777556700229,34.04,76578.76,0.02,0.31066,0.0002,18.77994]
[1777556700286,34.04,76577.48,0.02,0.31041,0.00019,18.77284]
[1777556700587,34.04,76577.48,0.02,0.31041,0.00019,18.77284]
[1777556700617,34.04,76577.48,0.02,0.31041,0.00019,18.77284]
[1777556701397,34.04,76572.77,0.02,0.30949,0.00019,18.74748]
[1777556701402,34.04,76572.77,0.02,0.30949,0.00019,18.74748]
[1777556701407,34.04,76572.77,0.02,0.30949,0.00019,18.74748]
[1777556702036,34.04,76572.77,0.02,0.30949,0.00019,18.74748]
[1777556702089,34.04,76561.97,0.02,0.30738,0.00019,18.68882]
[1777556702713,34.04,76561.97,0.02,0.30738,0.00019,18.68882]
[1777556702741,34.04,76561.97,0.02,0.30738,0.00019,18.68882]
[1777556702855,34.04,76561.97,0.02,0.30738,0.00019,18.68882]
[1777556703168,34.04,76561.97,0.02,0.30738,0.00019,18.68882]
[1777556703251,34.04,76561.97,0.02,0.30738,0.00019,18.68882]
[1777556703330,34.04,76561.97,0.02,0.30738,0.00019,18.68882]
[1777556703297,34.04,76562.42,0.02,0.30746,0.00019,18.69102]
[1777556703424,34.04,76562.42,0.02,0.30746,0.00019,18.69102]
[1777556703476,34.04,76562.42,0.02,0.30746,0.00019,18.69102]
[1777556704246,34.04,76549.66,0.02,0.30499,0.00019,18.62128]
[1777556705358,34.04,76531.73,0.02,0.30152,0.00019,18.52191]
[1777556705553,34.04,76524.18,0.02,0.30006,0.00019,18.47977]
[1777556706424,34.04,76524.18,0.02,0.30006,0.00019,18.47977]
[1777556707369,34.04,76524.18,0.02,0.30006,0.00019,18.47977]
[1777556706542,34.04,76524.18,0.02,0.30006,0.00019,18.47969]
[1777556708370,34.04,76520.31,0.02,0.29931,0.00019,18.4578]
[1777556709782,34.04,76520.31,0.02,0.29931,0.00019,18.4578]
[1777556711980,34.03,76521.55,0.02,0.29953,0.00019,18.46439]
[1777556712133,34.03,76521.23,0.02,0.29947,0.00019,18.4626]
[1777556714058,34.03,76530.94,0.02,0.30134,0.00019,18.51678]
[1777556719632,34.03,76526.33,0.02,0.30044,0.00019,18.49085]
[1777556720922,34.03,76526.33,0.02,0.30044,0.00019,18.49085]
[1777556721347,34.03,76525.54,0.02,0.30029,0.00019,18.48634]
[1777556722217,34.03,76525.54,0.02,0.30029,0.00019,18.48634]
[1777556722240,34.03,76525.54,0.02,0.30029,0.00019,18.48634]
[1777556722310,34.03,76530.79,0.02,0.3013,0.00019,18.5156]
[1777556726253,34.03,76534.37,0.02,0.30198,0.00019,18.53536]
[1777556726328,34.03,76533.77,0.02,0.30186,0.00019,18.53184]
[1777556727669,34.03,76533.77,0.02,0.30186,0.00019,18.53184]
[1777556728378,34.03,76540.68,0.02,0.30318,0.00019,18.56999]
[1777556729196,34.03,76540.68,0.02,0.30318,0.00019,18.56999]
[1777556729237,34.03,76544.02,0.02,0.30383,0.00019,18.58844]
[1777556730786,34.03,76544.02,0.02,0.30383,0.00019,18.58839]
[1777556731360,34.03,76544.02,0.02,0.30383,0.00019,18.58839]
[1777556731399,34.03,76537.95,0.02,0.30261,0.00019,18.54989]
[1777556731540,34.03,76537.95,0.02,0.30261,0.00019,18.54989]
[1777556731717,34.03,76537.95,0.02,0.30261,0.00019,18.54989]
[1777556736753,34.02,76538.48,0.02,0.30269,0.00019,18.55227]
[1777556740956,34.02,76539.31,0.02,0.30284,0.00019,18.55651]
[1777556741216,34.02,76543.73,0.02,0.30369,0.00019,18.58084]
[1777556742417,34.02,76543.73,0.02,0.30369,0.00019,18.58084]
[1777556742446,34.02,76543.73,0.02,0.30369,0.00019,18.58078]
[1777556742799,34.02,76561.59,0.02,0.30715,0.00019,18.67875]
[1777556744092,34.02,76561.59,0.02,0.30715,0.00019,18.67875]
[1777556744174,34.02,76561.09,0.02,0.30705,0.00019,18.67592]
[1777556748498,34.01,76560.02,0.02,0.30682,0.00019,18.6697]
[1777556748837,34.01,76561.93,0.02,0.30719,0.00019,18.68002]
[1777556753872,34.01,76559.0,0.02,0.30661,0.00019,18.66362]
[1777556757853,34.01,76558.45,0.02,0.30649,0.00019,18.66024]
[1777556758057,34.01,76558.45,0.02,0.30649,0.00019,18.66024]
[1777556758378,34.01,76565.31,0.02,0.30781,0.00019,18.69751]
[1777556758733,34.01,76565.31,0.02,0.30781,0.00019,18.69751]
[1777556759289,34.01,76565.31,0.02,0.30781,0.00019,18.69751]
[1777556759385,34.01,76582.19,0.02,0.3111,0.0002,18.78851]
[1777556760535,34.01,76581.55,0.02,0.31097,0.0002,18.78508]
[1777556760559,34.01,76581.55,0.02,0.31097,0.0002,18.78508]
[1777556760768,34.01,76581.55,0.02,0.31097,0.0002,18.78508]
[1777556760786,34.01,76581.55,0.02,0.31097,0.0002,18.78508]
[1777556761134,34.01,76581.55,0.02,0.31097,0.0002,18.78508]
[1777556761211,34.01,76581.55,0.02,0.31097,0.0002,18.78508]
[1777556761367,34.01,76581.55,0.02,0.31097,0.0002,18.78508]
[1777556761394,34.01,76585.09,0.02,0.31166,0.0002,18.80399]
[1777556762037,34.01,76585.09,0.02,0.31166,0.0002,18.80399]
[1777556762382,34.01,76601.8,0.02,0.31494,0.0002,18.89277]
[1777556763237,34.01,76601.8,0.02,0.31494,0.0002,18.89277]
[1777556763280,34.01,76601.8,0.02,0.31494,0.0002,18.89277]
[1777556763338,33.99,76594.06,0.02,0.31336,0.0002,18.85024]
[1777556763512,33.99,76594.06,0.02,0.31336,0.0002,18.85024]
[1777556763578,33.99,76594.06,0.02,0.31336,0.0002,18.85024]
[1777556763779,33.99,76594.06,0.02,0.31336,0.0002,18.85024]
[1777556764129,33.99,76594.06,0.02,0.31336,0.0002,18.85024]
[1777556764146,33.99,76580.01,0.02,0.31061,0.0002,18.77511]
[1777556764949,33.99,76580.01,0.02,0.31061,0.0002,18.77511]
[1777556764966,33.99,76580.01,0.02,0.31061,0.0002,18.77511]
[1777556765268,33.98,76572.01,0.02,0.30896,0.0002,18.72953]
[1777556765636,33.98,76572.01,0.02,0.30896,0.0002,18.72953]
[1777556766444,33.98,76572.01,0.02,0.30896,0.0002,18.72953]
[1777556765958,33.98,76572.01,0.02,0.30896,0.0002,18.72953]
[1777556766457,33.98,76572.01,0.02,0.30896,0.0002,18.72953]
[1777556766600,33.98,76572.01,0.02,0.30896,0.0002,18.72953]
[1777556766622,33.98,76572.01,0.02,0.30896,0.0002,18.72953]
[1777556766895,33.98,76572.01,0.02,0.30896,0.0002,18.72953]
[1777556767396,33.98,76566.51,0.02,0.30788,0.00019,18.69948]
[1777556769857,33.98,76562.64,0.02,0.30712,0.00019,18.67822]
[1777556770412,33.97,76570.65,0.02,0.30867,0.00019,18.72172]
[1777556771999,33.97,76576.8,0.02,0.30987,0.0002,18.75494]
[1777556774458,33.97,76570.57,0.02,0.30865,0.00019,18.72109]
[1777556779319,33.97,76572.8,0.02,0.30908,0.0002,18.73303]
[1777556779367,33.97,76572.8,0.02,0.30908,0.0002,18.73303]
[1777556779459,33.97,76571.95,0.02,0.30891,0.0002,18.72832]
[1777556779546,33.97,76571.95,0.02,0.30891,0.0002,18.72832]
[1777556780789,33.97,76566.07,0.02,0.30777,0.00019,18.69639]
[1777556781208,33.97,76565.52,0.02,0.30765,0.00019,18.69329]
[1777556781613,33.97,76565.52,0.02,0.30765,0.00019,18.69329]
[1777556782072,33.97,76565.52,0.02,0.30765,0.00019,18.69321]
[1777556783230,33.97,76565.52,0.02,0.30765,0.00019,18.69321]
[1777556784055,33.97,76570.25,0.02,0.30857,0.00019,18.71877]
[1777556784336,33.97,76572.38,0.02,0.30898,0.0002,18.73028]
[1777556786782,33.97,76576.27,0.02,0.30974,0.0002,18.75128]
[1777556787106,33.97,76578.42,0.02,0.31016,0.0002,18.76282]
[1777556789222,33.97,76573.6,0.02,0.30921,0.0002,18.73665]
[1777556789238,33.97,76573.6,0.02,0.30921,0.0002,18.73665]
[1777556789278,33.97,76560.08,0.02,0.30658,0.00019,18.66309]
[1777556789858,33.97,76560.08,0.02,0.30658,0.00019,18.66309]
[1777556789875,33.97,76560.08,0.02,0.30658,0.00019,18.66309]
[1777556790165,33.97,76554.45,0.02,0.30548,0.00019,18.63208]
[1777556790834,33.97,76554.45,0.02,0.30548,0.00019,18.63208]
[1777556791198,33.97,76554.45,0.02,0.30548,0.00019,18.63208]
[1777556791263,33.97,76554.45,0.02,0.30548,0.00019,18.63208]
[1777556791363,33.97,76554.45,0.02,0.30548,0.00019,18.63208]
[1777556791401,33.97,76564.97,0.02,0.30748,0.00019,18.68488]
[1777556791493,33.97,76564.97,0.02,0.30748,0.00019,18.68488]
[1777556791514,33.97,76564.97,0.02,0.30748,0.00019,18.68488]
[1777556792324,33.97,76575.56,0.02,0.30955,0.0002,18.74229]
[1777556792773,33.97,76575.56,0.02,0.30955,0.0002,18.74229]
[1777556793129,33.97,76575.56,0.02,0.30955,0.0002,18.74229]
[1777556793153,33.97,76575.56,0.02,0.30955,0.0002,18.74229]
[1777556793168,33.97,76572.78,0.02,0.309,0.0002,18.72724]
[1777556796890,33.96,76566.97,0.02,0.30786,0.00019,18.6955]
[1777556797176,33.96,76566.23,0.02,0.30772,0.00019,18.69139]
[1777556797581,33.96,76566.23,0.02,0.30772,0.00019,18.69139]
[1777556797612,33.96,76566.23,0.02,0.30772,0.00019,18.69139]
[1777556797627,33.96,76566.23,0.02,0.30772,0.00019,18.69139]
[1777556797659,33.96,76566.23,0.02,0.30772,0.00019,18.69139]
[1777556798363,33.96,76566.23,0.02,0.30772,0.00019,18.69139]
[1777556798374,33.96,76566.23,0.02,0.30772,0.00019,18.69139]
[1777556798382,33.96,76566.23,0.02,0.30772,0.00019,18.69139]
[1777556798464,33.96,76544.93,0.02,0.30357,0.00019,18.57429]
[1777556800375,33.96,76544.93,0.02,0.30357,0.00019,18.57429]
[1777556800391,33.96,76544.93,0.02,0.30357,0.00019,18.57429]
[1777556800409,33.96,76544.93,0.02,0.30357,0.00019,18.57429]
[1777556800429,33.96,76536.67,0.02,0.30197,0.00019,18.52843]
[1777556801070,33.96,76536.67,0.02,0.30197,0.00019,18.52843]
[1777556801087,33.96,76536.67,0.02,0.30197,0.00019,18.52843]
[1777556801277,33.96,76536.77,0.02,0.30199,0.00019,18.52899]
[1777556801663,33.96,76536.77,0.02,0.30199,0.00019,18.52899]
[1777556801682,33.96,76536.77,0.02,0.30199,0.00019,18.52899]
[1777556802211,33.96,76536.77,0.02,0.30199,0.00019,18.52899]
[1777556804090,33.96,76531.75,0.02,0.30102,0.00019,18.50093]
[1777556804404,33.96,76531.75,0.02,0.30102,0.00019,18.50093]
[1777556804471,33.96,76531.75,0.02,0.30102,0.00019,18.50093]
[1777556804471,33.96,76526.81,0.02,0.30007,0.00019,18.47318]
[1777556804762,33.96,76526.81,0.02,0.30007,0.00019,18.47318]
[1777556804784,33.96,76526.81,0.02,0.30007,0.00019,18.47318]
[1777556805382,33.96,76526.81,0.02,0.30007,0.00019,18.47318]
[1777556805405,33.96,76526.81,0.02,0.30007,0.00019,18.47318]
[1777556805473,33.96,76526.81,0.02,0.30007,0.00019,18.47318]
[1777556806276,33.96,76525.27,0.02,0.29977,0.00019,18.46447]
[1777556806343,33.96,76526.56,0.02,0.30001,0.00019,18.47165]
[1777556806950,33.96,76526.56,0.02,0.30001,0.00019,18.47165]
[1777556807247,33.96,76526.56,0.02,0.30001,0.00019,18.47165]
[1777556807536,33.96,76526.56,0.02,0.30001,0.00019,18.47165]
[1777556807941,33.96,76526.56,0.02,0.30001,0.00019,18.47165]
[1777556808425,33.96,76518.31,0.02,0.29842,0.00019,18.42517]
[1777556809619,33.96,76518.31,0.02,0.29842,0.00019,18.42502]
[1777556810111,33.96,76518.31,0.02,0.29842,0.00019,18.42502]
[1777556810285,33.96,76518.5,0.02,0.29845,0.00019,18.42609]
[1777556811217,33.96,76518.5,0.02,0.29845,0.00019,18.42609]
[1777556811268,33.96,76518.5,0.02,0.29845,0.00019,18.42609]
[1777556811369,33.96,76505.54,0.02,0.29596,0.00019,18.35251]
[1777556812040,33.96,76505.54,0.02,0.29596,0.00019,18.35251]
[1777556812069,33.96,76505.54,0.02,0.29596,0.00019,18.35251]
[1777556812405,33.96,76505.54,0.02,0.29596,0.00019,18.35251]
[1777556812458,33.96,76498.13,0.02,0.29454,0.00019,18.31013]
[1777556812825,33.96,76498.13,0.02,0.29454,0.00019,18.31013]
[1777556812859,33.96,76498.13,0.02,0.29454,0.00019,18.31013]
[1777556813300,33.96,76498.19,0.02,0.29455,0.00019,18.31036]
[1777556813691,33.96,76498.19,0.02,0.29455,0.00019,18.31036]
[1777556813732,33.96,76498.19,0.02,0.29455,0.00019,18.31036]
[1777556813866,33.96,76498.19,0.02,0.29455,0.00019,18.31036]
[1777556814075,33.96,76498.19,0.02,0.29455,0.00019,18.31036]
[1777556814101,33.96,76498.19,0.02,0.29455,0.00019,18.31036]
[1777556814115,33.96,76498.19,0.02,0.29455,0.00019,18.31036]
[1777556814154,33.96,76498.19,0.02,0.29455,0.00019,18.31036]
[1777556814380,33.96,76477.15,0.02,0.29054,0.00019,18.18901]
[1777556814511,33.96,76477.15,0.02,0.29054,0.00019,18.18901]
[1777556814551,33.96,76477.15,0.02,0.29054,0.00019,18.18901]
[1777556814833,33.96,76477.15,0.02,0.29054,0.00019,18.18901]
[1777556815310,33.96,76477.15,0.02,0.29053,0.00019,18.18896]
[1777556816234,33.96,76477.15,0.02,0.29053,0.00019,18.18896]
[1777556816262,33.96,76477.15,0.02,0.29053,0.00019,18.18896]
[1777556816433,33.96,76471.95,0.02,0.28954,0.00019,18.15867]
[1777556817528,33.96,76471.95,0.02,0.28954,0.00019,18.15855]
[1777556817548,33.96,76471.95,0.02,0.28954,0.00019,18.15855]
[1777556817652,33.96,76471.95,0.02,0.28954,0.00019,18.15855]
[1777556818278,33.96,76471.95,0.02,0.28954,0.00019,18.15855]
[1777556818377,33.95,76473.22,0.02,0.28978,0.00019,18.16585]
[1777556819973,33.95,76473.22,0.02,0.28978,0.00019,18.16582]
[1777556820013,33.95,76473.22,0.02,0.28978,0.00019,18.16582]
[1777556820348,33.95,76474.65,0.02,0.29005,0.00019,18.17409]
[1777556822689,33.95,76471.55,0.02,0.28946,0.00019,18.15596]
[1777556822704,33.95,76471.55,0.02,0.28946,0.00019,18.15596]
[1777556823089,33.95,76471.55,0.02,0.28946,0.00019,18.15596]
[1777556823406,33.95,76471.55,0.02,0.28946,0.00019,18.15596]
[1777556823446,33.95,76471.55,0.02,0.28946,0.00019,18.15596]
[1777556823428,33.95,76457.38,0.02,0.28677,0.00019,18.07295]
[1777556823688,33.95,76457.38,0.02,0.28677,0.00019,18.07295]
[1777556823723,33.95,76457.38,0.02,0.28677,0.00019,18.07295]
[1777556823952,33.95,76457.38,0.02,0.28677,0.00019,18.07295]
[1777556824376,33.95,76457.38,0.02,0.28677,0.00019,18.07289]
[1777556824796,33.95,76457.38,0.02,0.28677,0.00019,18.07289]
[1777556824830,33.95,76457.38,0.02,0.28677,0.00019,18.07289]
[1777556825393,33.95,76461.32,0.02,0.28751,0.00019,18.09596]
[1777556826473,33.95,76461.32,0.02,0.28751,0.00019,18.09596]
[1777556826513,33.95,76461.32,0.02,0.28751,0.00019,18.09596]
[1777556826462,33.95,76453.07,0.02,0.28595,0.00019,18.04736]
[1777556826958,33.95,76453.07,0.02,0.28595,0.00019,18.04736]
[1777556827398,33.95,76453.07,0.02,0.28595,0.00019,18.04726]
[1777556827893,33.95,76453.07,0.02,0.28595,0.00019,18.04726]
[1777556828012,33.95,76453.07,0.02,0.28595,0.00019,18.04726]
[1777556828238,33.95,76453.07,0.02,0.28595,0.00019,18.04726]
[1777556828354,33.95,76453.07,0.02,0.28595,0.00019,18.04726]
[1777556828384,33.95,76453.07,0.02,0.28595,0.00019,18.04726]
[1777556828405,33.95,76444.01,0.02,0.28424,0.00019,17.99364]
[1777556828587,33.95,76444.01,0.02,0.28424,0.00019,17.99364]
[1777556828806,33.95,76444.01,0.02,0.28424,0.00019,17.99364]
[1777556830275,33.95,76446.98,0.02,0.2848,0.00019,18.01117]
[1777556830333,33.95,76446.98,0.02,0.2848,0.00019,18.01117]
[1777556830377,33.95,76446.98,0.02,0.2848,0.00019,18.01117]
[1777556830422,33.95,76443.38,0.02,0.28412,0.00019,17.98978]
[1777556831965,33.95,76443.38,0.02,0.28411,0.00019,17.98966]
[1777556832920,33.95,76442.19,0.02,0.28388,0.00019,17.98247]
[1777556832963,33.95,76442.19,0.02,0.28388,0.00019,17.98247]
[1777556833446,33.95,76442.05,0.02,0.28385,0.00019,17.98153]
[1777556833625,33.95,76442.05,0.02,0.28385,0.00019,17.98153]
[1777556834120,33.95,76442.05,0.02,0.28385,0.00019,17.98153]
[1777556834244,33.95,76442.05,0.02,0.28385,0.00019,17.98153]
[1777556834446,33.95,76434.41,0.02,0.28241,0.00019,17.93592]
[1777556834642,33.95,76434.41,0.02,0.28241,0.00019,17.93592]
[1777556835161,33.95,76434.41,0.02,0.28241,0.00019,17.93592]
[1777556835188,33.95,76434.41,0.02,0.28241,0.00019,17.93592]
[1777556835207,33.95,76434.41,0.02,0.28241,0.00019,17.93592]
[1777556835454,33.95,76423.11,0.02,0.2803,0.00019,17.86824]
[1777556835855,33.95,76423.11,0.02,0.2803,0.00019,17.86824]
[1777556835884,33.95,76423.11,0.02,0.2803,0.00019,17.86824]
[1777556836265,33.95,76423.11,0.02,0.2803,0.00019,17.86824]
[1777556836390,33.95,76423.11,0.02,0.2803,0.00019,17.86824]
[1777556836437,33.95,76423.11,0.02,0.2803,0.00019,17.86824]
[1777556836463,33.95,76421.94,0.02,0.28008,0.00019,17.86119]
[1777556837454,33.95,76421.94,0.02,0.28008,0.00019,17.86119]
[1777556837512,33.95,76427.84,0.02,0.28118,0.00019,17.89656]
[1777556841495,33.95,76434.63,0.02,0.28245,0.00019,17.93692]
[1777556841928,33.95,76434.63,0.02,0.28245,0.00019,17.93692]
[1777556841935,33.95,76434.63,0.02,0.28245,0.00019,17.93692]
[1777556841954,33.95,76434.63,0.02,0.28245,0.00019,17.93692]
[1777556841978,33.95,76434.63,0.02,0.28245,0.00019,17.93692]
[1777556842505,33.95,76428.54,0.02,0.2813,0.00019,17.90044]
[1777556842815,33.95,76428.54,0.02,0.2813,0.00019,17.90044]
[1777556842840,33.95,76428.54,0.02,0.2813,0.00019,17.90044]
[1777556842928,33.95,76428.54,0.02,0.2813,0.00019,17.90044]
[1777556843509,33.95,76426.34,0.02,0.28089,0.00019,17.88719]
[1777556843792,33.95,76426.34,0.02,0.28089,0.00019,17.88719]
[1777556843831,33.95,76426.34,0.02,0.28089,0.00019,17.88719]
[1777556844517,33.95,76422.35,0.02,0.28014,0.00019,17.8632]
[1777556844540,33.95,76422.35,0.02,0.28014,0.00019,17.8632]
[1777556844575,33.95,76422.35,0.02,0.28014,0.00019,17.8632]
[1777556844727,33.95,76422.35,0.02,0.28014,0.00019,17.8632]
[1777556844825,33.95,76422.35,0.02,0.28014,0.00019,17.8632]
[1777556844844,33.95,76422.35,0.02,0.28014,0.00019,17.8632]
[1777556846473,33.95,76423.26,0.02,0.28031,0.00019,17.86862]
[1777556846516,33.95,76423.26,0.02,0.28031,0.00019,17.86862]
[1777556846532,33.95,76419.8,0.02,0.27966,0.00019,17.84779]
[1777556846623,33.95,76419.8,0.02,0.27966,0.00019,17.84779]
[1777556849237,33.94,76422.66,0.02,0.28019,0.00019,17.86492]
[1777556849551,33.94,76424.56,0.02,0.28055,0.00019,17.87628]
[1777556850225,33.94,76424.56,0.02,0.28055,0.00019,17.87628]
[1777556850558,33.94,76428.66,0.02,0.28131,0.00019,17.90081]
[1777556852574,33.94,76427.57,0.02,0.28107,0.00019,17.88947]
[1777556853579,33.94,76425.71,0.02,0.28071,0.00019,17.8782]
[1777556854277,33.94,76425.71,0.02,0.28071,0.00019,17.8782]
[1777556854532,33.94,76425.96,0.02,0.28076,0.00019,17.87965]
[1777556855230,33.94,76425.96,0.02,0.28076,0.00019,17.87965]
[1777556855327,33.94,76417.35,0.02,0.27914,0.00019,17.82767]
[1777556856144,33.94,76404.02,0.02,0.27666,0.00019,17.74684]
[1777556856768,33.94,76404.02,0.02,0.27666,0.00019,17.74684]
[1777556856804,33.94,76404.02,0.02,0.27666,0.00019,17.74684]
[1777556857413,33.94,76404.02,0.02,0.27666,0.00019,17.74684]
[1777556857433,33.94,76404.02,0.02,0.27666,0.00019,17.74684]
[1777556857519,33.94,76404.02,0.02,0.27666,0.00019,17.74684]
[1777556857515,33.94,76402.8,0.02,0.27643,0.00019,17.73936]
[1777556857761,33.94,76402.8,0.02,0.27643,0.00019,17.73936]
[1777556858262,33.94,76402.8,0.02,0.27643,0.00019,17.73936]
[1777556858319,33.94,76406.23,0.02,0.27706,0.00019,17.76015]
[1777556860573,33.94,76406.23,0.02,0.27706,0.00019,17.76015]
[1777556860458,33.94,76418.02,0.02,0.27926,0.00019,17.83143]
[1777556860858,33.94,76418.02,0.02,0.27926,0.00019,17.83143]
[1777556860926,33.94,76418.02,0.02,0.27926,0.00019,17.83143]
[1777556860933,33.94,76418.02,0.02,0.27926,0.00019,17.83143]
[1777556861101,33.94,76418.02,0.02,0.27926,0.00019,17.83143]
[1777556861139,33.94,76417.72,0.02,0.2792,0.00019,17.82957]
[1777556862183,33.94,76417.72,0.02,0.2792,0.00019,17.82957]
[1777556862219,33.94,76417.72,0.02,0.2792,0.00019,17.82957]
[1777556862589,33.94,76417.72,0.02,0.2792,0.00019,17.82957]
[1777556862321,33.94,76409.8,0.02,0.27772,0.00019,17.78155]
[1777556862609,33.94,76409.8,0.02,0.27772,0.00019,17.78155]
[1777556863486,33.94,76402.39,0.02,0.27634,0.00019,17.73646]
[1777556864334,33.94,76402.39,0.02,0.27634,0.00019,17.73646]
[1777556864425,33.94,76402.14,0.02,0.27629,0.00019,17.73487]
[1777556867134,33.94,76400.37,0.02,0.27596,0.00019,17.72397]
[1777556867167,33.94,76400.37,0.02,0.27596,0.00019,17.72397]
[1777556867207,33.94,76401.01,0.02,0.27607,0.00019,17.7278]
[1777556869032,33.94,76401.01,0.02,0.27607,0.00019,17.7278]
[1777556869069,33.94,76401.01,0.02,0.27607,0.00019,17.7278]
[1777556869590,33.94,76401.84,0.02,0.27622,0.00019,17.7327]
[1777556870729,33.94,76398.64,0.02,0.27563,0.00019,17.71313]
[1777556870742,33.94,76393.7,0.02,0.27471,0.00019,17.68297]
[1777556871677,33.94,76393.7,0.02,0.27471,0.00019,17.68297]
[1777556872408,33.94,76393.7,0.02,0.27471,0.00019,17.68297]
[1777556873198,33.94,76389.71,0.02,0.27397,0.00019,17.65845]
[1777556873578,33.94,76393.32,0.02,0.27464,0.00019,17.68054]
[1777556874461,33.94,76393.32,0.02,0.27464,0.00019,17.68054]
[1777556874530,33.94,76396.11,0.02,0.27515,0.00019,17.69756]
[1777556875183,33.94,76396.11,0.02,0.27515,0.00019,17.69756]
[1777556875296,33.94,76399.94,0.02,0.27586,0.00019,17.72087]
[1777556876000,33.94,76399.94,0.02,0.27586,0.00019,17.72087]
[1777556876817,33.94,76402.78,0.02,0.27639,0.00019,17.73809]
[1777556877350,33.93,76409.7,0.02,0.27767,0.00019,17.78002]
[1777556879402,33.93,76409.7,0.02,0.27767,0.00019,17.78002]
[1777556879485,33.93,76422.17,0.02,0.28,0.00019,17.85522]
[1777556882113,33.93,76422.52,0.02,0.28006,0.00019,17.85729]
[1777556882205,33.93,76422.52,0.02,0.28006,0.00019,17.85729]
[1777556882217,33.93,76422.52,0.02,0.28006,0.00019,17.85729]
[1777556882235,33.93,76423.37,0.02,0.28022,0.00019,17.86233]
[1777556883844,33.93,76426.87,0.02,0.28087,0.00019,17.88332]
[1777556883945,33.93,76426.87,0.02,0.28087,0.00019,17.88332]
[1777556884028,33.93,76426.87,0.02,0.28087,0.00019,17.88332]
[1777556884047,33.93,76426.87,0.02,0.28087,0.00019,17.88332]
[1777556884154,33.93,76426.87,0.02,0.28087,0.00019,17.88332]
[1777556884235,33.93,76427.82,0.02,0.28105,0.00019,17.88896]
[1777556885181,33.93,76427.82,0.02,0.28105,0.00019,17.88896]
[1777556885198,33.93,76427.82,0.02,0.28105,0.00019,17.88896]
[1777556885230,33.93,76427.82,0.02,0.28105,0.00019,17.88896]
[1777556885602,33.93,76427.82,0.02,0.28105,0.00019,17.88896]
[1777556885492,33.93,76432.14,0.02,0.28186,0.00019,17.91477]
[1777556885630,33.93,76432.14,0.02,0.28186,0.00019,17.91477]
[1777556885877,33.93,76432.14,0.02,0.28186,0.00019,17.91477]
[1777556885902,33.93,76432.14,0.02,0.28186,0.00019,17.91477]
[1777556885921,33.93,76435.79,0.02,0.28254,0.00019,17.93657]
[1777556887656,33.93,76437.75,0.02,0.2829,0.00019,17.94808]
[1777556887830,33.93,76437.75,0.02,0.2829,0.00019,17.94808]
[1777556891386,33.93,76436.39,0.02,0.28264,0.00019,17.93968]
[1777556891392,33.93,76441.67,0.02,0.28363,0.00019,17.97104]
[1777556892741,33.93,76441.67,0.02,0.28363,0.00019,17.97104]
[1777556893546,33.93,76441.67,0.02,0.28363,0.00019,17.97104]
[1777556893590,33.93,76441.67,0.02,0.28363,0.00019,17.97104]
[1777556892866,33.93,76440.68,0.02,0.28344,0.00019,17.96503]
[1777556894745,33.93,76439.86,0.02,0.28328,0.00019,17.96004]
[1777556895564,33.93,76444.91,0.02,0.28422,0.00019,17.98984]
[1777556900589,33.92,76444.52,0.02,0.28413,0.00019,17.98704]
[1777556900575,33.92,76451.22,0.02,0.28539,0.00019,18.02663]
[1777556901261,33.92,76451.22,0.02,0.28539,0.00019,18.02663]
[1777556901550,33.92,76452.35,0.02,0.2856,0.00019,18.03325]
[1777556901728,33.92,76452.35,0.02,0.2856,0.00019,18.03325]
[1777556902122,33.92,76452.35,0.02,0.2856,0.00019,18.03325]
[1777556902144,33.92,76452.35,0.02,0.2856,0.00019,18.03325]
[1777556902179,33.92,76458.01,0.02,0.28667,0.00019,18.06661]
[1777556902754,33.92,76458.01,0.02,0.28667,0.00019,18.06661]
[1777556903080,33.92,76463.47,0.02,0.28771,0.00019,18.0987]
[1777556903701,33.92,76463.47,0.02,0.28771,0.00019,18.0987]
[1777556903942,33.92,76463.47,0.02,0.28771,0.00019,18.09868]
[1777556905584,33.92,76463.47,0.02,0.28771,0.00019,18.09868]
[1777556905526,33.92,76475.78,0.02,0.29004,0.00019,18.17047]
[1777556906178,33.92,76475.78,0.02,0.29004,0.00019,18.17047]
[1777556907077,33.92,76476.38,0.02,0.29015,0.00019,18.17385]
[1777556907577,33.92,76474.18,0.02,0.28972,0.00019,18.16091]
[1777556907787,33.92,76474.18,0.02,0.28972,0.00019,18.16091]
[1777556908636,33.92,76473.38,0.02,0.28957,0.00019,18.15614]
[1777556909030,33.92,76473.38,0.02,0.28957,0.00019,18.15614]
[1777556909039,33.92,76473.38,0.02,0.28957,0.00019,18.15614]
[1777556909640,33.92,76473.38,0.02,0.28957,0.00019,18.15614]
[1777556909764,33.92,76469.58,0.02,0.28884,0.00019,18.13384]
[1777556910528,33.92,76469.58,0.02,0.28884,0.00019,18.13384]
[1777556910533,33.92,76464.77,0.02,0.28793,0.00019,18.10559]
[1777556910845,33.92,76464.77,0.02,0.28793,0.00019,18.10559]
[1777556911426,33.92,76460.78,0.02,0.28713,0.00019,18.07736]
[1777556915441,33.92,76460.66,0.02,0.2871,0.00019,18.0765]
[1777556915469,33.92,76456.7,0.02,0.28635,0.00019,18.05314]
[1777556920577,33.92,76455.92,0.02,0.2862,0.00019,18.04848]
[1777556920620,33.92,76447.2,0.02,0.28455,0.00019,17.99682]
[1777556920911,33.92,76447.2,0.02,0.28455,0.00019,17.99682]
[1777556921169,33.92,76447.2,0.02,0.28455,0.00019,17.99682]
[1777556921487,33.92,76440.28,0.02,0.28325,0.00019,17.95562]
[1777556922506,33.92,76440.28,0.02,0.28325,0.00019,17.95562]
[1777556922649,33.92,76441.96,0.02,0.28356,0.00019,17.96554]
[1777556923347,33.92,76441.96,0.02,0.28356,0.00019,17.96554]
[1777556923378,33.92,76441.73,0.02,0.28352,0.00019,17.96408]
[1777556924776,33.92,76441.37,0.02,0.28344,0.00019,17.96186]
[1777556925178,33.91,76439.8,0.02,0.28315,0.00019,17.95243]
[1777556925814,33.91,76439.8,0.02,0.28315,0.00019,17.95243]
[1777556928766,33.91,76442.2,0.02,0.28359,0.00019,17.96652]
[1777556928823,33.91,76442.2,0.02,0.28359,0.00019,17.96652]
[1777556928930,33.91,76442.2,0.02,0.28359,0.00019,17.96652]
[1777556929131,33.91,76433.28,0.02,0.28191,0.00019,17.9133]
[1777556930979,33.91,76433.28,0.02,0.28191,0.00019,17.91315]
[1777556930996,33.91,76433.28,0.02,0.28191,0.00019,17.91315]
[1777556931561,33.91,76425.13,0.02,0.28038,0.00019,17.86431]
[1777556932434,33.91,76425.13,0.02,0.28038,0.00019,17.86431]
[1777556932477,33.91,76426.56,0.02,0.28065,0.00019,17.87294]
[1777556933426,33.91,76426.56,0.02,0.28065,0.00019,17.87294]
[1777556933461,33.91,76426.56,0.02,0.28065,0.00019,17.87294]
[1777556933529,33.91,76426.56,0.02,0.28065,0.00019,17.87294]
[1777556933548,33.91,76426.56,0.02,0.28065,0.00019,17.87294]
[1777556933619,33.91,76426.56,0.02,0.28065,0.00019,17.87294]
[1777556933647,33.91,76424.79,0.02,0.28032,0.00019,17.86233]
[1777556934623,33.91,76413.57,0.02,0.27822,0.00019,17.79459]
[1777556934969,33.91,76413.57,0.02,0.27822,0.00019,17.79459]
[1777556935348,33.91,76413.57,0.02,0.27822,0.00019,17.79459]
[1777556935393,33.91,76413.57,0.02,0.27822,0.00019,17.79459]
[1777556935556,33.91,76413.57,0.02,0.27822,0.00019,17.79459]
[1777556935643,33.91,76406.96,0.02,0.27699,0.00019,17.75445]
[1777556936023,33.91,76406.96,0.02,0.27699,0.00019,17.75445]
[1777556936294,33.91,76402.02,0.02,0.27607,0.00019,17.72437]
[1777556938677,33.91,76398.73,0.02,0.27546,0.00019,17.7043]
[1777556939136,33.91,76398.73,0.02,0.27546,0.00019,17.70433]
[1777556941136,33.91,76403.1,0.02,0.27627,0.00019,17.73097]
[1777556941511,33.91,76403.1,0.02,0.27627,0.00019,17.73097]
[1777556941666,33.91,76403.1,0.02,0.27627,0.00019,17.73097]
[1777556941575,33.91,76394.09,0.02,0.2746,0.00019,17.67597]
[1777556941888,33.91,76394.09,0.02,0.2746,0.00019,17.67597]
[1777556942046,33.91,76394.09,0.02,0.2746,0.00019,17.67597]
[1777556942568,33.91,76376.12,0.02,0.27127,0.00018,17.5654]
[1777556943311,33.91,76376.12,0.02,0.27127,0.00018,17.5654]
[1777556943349,33.91,76376.12,0.02,0.27127,0.00018,17.5654]
[1777556944310,33.91,76378.99,0.02,0.2718,0.00018,17.58311]
[1777556944339,33.91,76378.99,0.02,0.2718,0.00018,17.58311]
[1777556944440,33.91,76384.49,0.02,0.27282,0.00018,17.61697]
[1777556944696,33.91,76384.49,0.02,0.27282,0.00018,17.61697]
[1777556944827,33.91,76384.49,0.02,0.27282,0.00018,17.61697]
[1777556945678,33.91,76384.49,0.02,0.27282,0.00018,17.61697]
[1777556945237,33.91,76384.49,0.02,0.27281,0.00018,17.6169]
[1777556945779,33.91,76384.49,0.02,0.27281,0.00018,17.6169]
[1777556945792,33.91,76384.49,0.02,0.27281,0.00018,17.6169]
[1777556946551,33.91,76384.49,0.02,0.27281,0.00018,17.6169]
[1777556946562,33.91,76384.49,0.02,0.27281,0.00018,17.6169]
[1777556946567,33.91,76381.17,0.02,0.2722,0.00018,17.59641]
[1777556947284,33.91,76381.17,0.02,0.2722,0.00018,17.59641]
[1777556947315,33.91,76382.89,0.02,0.27252,0.00018,17.60696]
[1777556947748,33.91,76382.89,0.02,0.27252,0.00018,17.60696]
[1777556947790,33.91,76382.89,0.02,0.27252,0.00018,17.60696]
[1777556948126,33.91,76382.89,0.02,0.27252,0.00018,17.60696]
[1777556948258,33.91,76382.98,0.02,0.27253,0.00018,17.60745]
[1777556949270,33.91,76375.03,0.02,0.27106,0.00018,17.55837]
[1777556952119,33.91,76381.18,0.02,0.27219,0.00018,17.59627]
[1777556952129,33.91,76381.18,0.02,0.27219,0.00018,17.59627]
[1777556952231,33.91,76381.18,0.02,0.27219,0.00018,17.59627]
[1777556952249,33.91,76381.18,0.02,0.27219,0.00018,17.59627]
[1777556952690,33.91,76383.78,0.02,0.27267,0.00018,17.61222]
[1777556953668,33.91,76393.09,0.02,0.27439,0.00019,17.66932]
[1777556958030,33.91,76391.91,0.02,0.27416,0.00019,17.6616]
[1777556958428,33.91,76391.91,0.02,0.27416,0.00019,17.6616]
[1777556958605,33.91,76386.47,0.02,0.27315,0.00019,17.62808]
[1777556962902,33.91,76381.17,0.02,0.27216,0.00018,17.59518]
[1777556963074,33.91,76381.17,0.02,0.27216,0.00018,17.59518]
[1777556965516,33.9,76383.09,0.02,0.27251,0.00018,17.60688]
[1777556970488,33.9,76386.75,0.02,0.27317,0.00019,17.62897]
[1777556970633,33.9,76389.12,0.02,0.27361,0.00019,17.64344]
[1777556970810,33.9,76389.12,0.02,0.27361,0.00019,17.64344]
[1777556970891,33.9,76389.12,0.02,0.27361,0.00019,17.64344]
[1777556971555,33.9,76400.1,0.02,0.27561,0.00019,17.70588]
[1777556971802,33.9,76400.1,0.02,0.27561,0.00019,17.70588]
[1777556972428,33.9,76400.1,0.02,0.27561,0.00019,17.70587]
[1777556973248,33.9,76400.1,0.02,0.27561,0.00019,17.70587]
[1777556973436,33.9,76406.72,0.02,0.27684,0.00019,17.74615]
[1777556974895,33.9,76402.66,0.02,0.27608,0.00019,17.72138]
[1777556975034,33.9,76402.66,0.02,0.27608,0.00019,17.72138]
[1777556975040,33.9,76402.66,0.02,0.27608,0.00019,17.72138]
[1777556975227,33.9,76402.66,0.02,0.27608,0.00019,17.72138]
[1777556975451,33.9,76402.66,0.02,0.27608,0.00019,17.72135]
[1777556976043,33.9,76402.66,0.02,0.27608,0.00019,17.72135]
[1777556976364,33.9,76402.66,0.02,0.27608,0.00019,17.72135]
[1777556976384,33.9,76402.66,0.02,0.27608,0.00019,17.72135]
[1777556976466,33.9,76408.51,0.02,0.27717,0.00019,17.75689]
[1777556980235,33.9,76407.47,0.02,0.27697,0.00019,17.75035]
[1777556980498,33.9,76411.98,0.02,0.2778,0.00019,17.77766]
[1777556982008,33.9,76411.98,0.02,0.2778,0.00019,17.77757]
[1777556982057,33.9,76411.98,0.02,0.2778,0.00019,17.77757]
[1777556982198,33.9,76411.98,0.02,0.2778,0.00019,17.77757]
[1777556982227,33.9,76411.98,0.02,0.2778,0.00019,17.77757]
[1777556982256,33.9,76411.98,0.02,0.2778,0.00019,17.77757]
[1777556982346,33.9,76411.98,0.02,0.2778,0.00019,17.77757]
[1777556982395,33.9,76411.98,0.02,0.2778,0.00019,17.77757]
[1777556982499,33.9,76411.25,0.02,0.27766,0.00019,17.77306]
[1777556983187,33.9,76411.25,0.02,0.27766,0.00019,17.77306]
[1777556983201,33.9,76411.25,0.02,0.27766,0.00019,17.77306]
[1777556983507,33.9,76418.75,0.02,0.27906,0.00019,17.8184]
[1777556983769,33.9,76418.75,0.02,0.27906,0.00019,17.8184]
[1777556984096,33.9,76418.75,0.02,0.27906,0.00019,17.8184]
[1777556984529,33.9,76420.64,0.02,0.27941,0.00019,17.82975]
[1777556984968,33.9,76420.64,0.02,0.27941,0.00019,17.82975]
[1777556985051,33.9,76420.64,0.02,0.27941,0.00019,17.82975]
[1777556985522,33.9,76427.12,0.02,0.28062,0.00019,17.86868]
[1777556986728,33.9,76438.78,0.02,0.28281,0.00019,17.9384]
[1777556987714,33.9,76438.78,0.02,0.28281,0.00019,17.9384]
[1777556988543,33.9,76439.02,0.02,0.28285,0.00019,17.93967]
[1777556989644,33.9,76439.02,0.02,0.28285,0.00019,17.93967]
[1777556992632,33.89,76437.65,0.02,0.28258,0.00019,17.93124]
[1777556992940,33.89,76437.67,0.02,0.28259,0.00019,17.93128]
[1777556993632,33.89,76437.67,0.02,0.28259,0.00019,17.93128]
[1777556993682,33.89,76435.09,0.02,0.2821,0.00019,17.91577]
[1777556994257,33.89,76435.09,0.02,0.2821,0.00019,17.91577]
[1777556994655,33.89,76426.24,0.02,0.28043,0.00019,17.86258]
[1777556995565,33.89,76426.24,0.02,0.28043,0.00019,17.86258]
[1777556995604,33.89,76426.24,0.02,0.28043,0.00019,17.86258]
[1777556995707,33.89,76422.29,0.02,0.27969,0.00019,17.8387]
[1777556996286,33.89,76422.29,0.02,0.27969,0.00019,17.8387]
[1777556996309,33.89,76422.29,0.02,0.27969,0.00019,17.8387]
[1777556996326,33.89,76422.29,0.02,0.27969,0.00019,17.8387]
[1777556996379,33.89,76422.29,0.02,0.27969,0.00019,17.8387]
[1777556996600,33.89,76422.29,0.02,0.27969,0.00019,17.83858]
[1777556998056,33.89,76421.52,0.02,0.27954,0.00019,17.83387]
[1777556998699,33.89,76412.31,0.02,0.27782,0.00019,17.7781]
[1777557000471,33.89,76408.72,0.02,0.27714,0.00019,17.7562]
[1777557000493,33.89,76408.72,0.02,0.27714,0.00019,17.7562]
[1777557000629,33.89,76400.51,0.02,0.27561,0.00019,17.70612]
[1777557000779,33.89,76400.51,0.02,0.27561,0.00019,17.70612]
[1777557000804,33.89,76400.51,0.02,0.27561,0.00019,17.70612]
[1777557000822,33.89,76400.51,0.02,0.27561,0.00019,17.70612]
[1777557000897,33.89,76400.51,0.02,0.27561,0.00019,17.70612]
[1777557001683,33.89,76389.68,0.02,0.2736,0.00019,17.63976]
[1777557003824,33.89,76386.05,0.02,0.27292,0.00019,17.61719]
[1777557003857,33.89,76386.05,0.02,0.27292,0.00019,17.61719]
[1777557004539,33.89,76386.05,0.02,0.27292,0.00019,17.61719]
[1777557004656,33.89,76386.05,0.02,0.27292,0.00019,17.61708]
[1777557004885,33.89,76386.05,0.02,0.27292,0.00019,17.61708]
[1777557005667,33.89,76385.58,0.02,0.27283,0.00019,17.61419]
[1777557006677,33.89,76395.88,0.02,0.27473,0.00019,17.67723]
[1777557008038,33.89,76398.36,0.02,0.27519,0.00019,17.69223]
[1777557008554,33.89,76398.36,0.02,0.27519,0.00019,17.69223]
[1777557008685,33.89,76394.42,0.02,0.27445,0.00019,17.66796]
[1777557011559,33.88,76395.25,0.02,0.2746,0.00019,17.67273]
[1777557011573,33.88,76395.25,0.02,0.2746,0.00019,17.67273]
[1777557011705,33.88,76399.37,0.02,0.27536,0.00019,17.69786]
[1777557011932,33.88,76399.37,0.02,0.27536,0.00019,17.69786]
[1777557011951,33.88,76399.37,0.02,0.27536,0.00019,17.69786]
[1777557012712,33.88,76401.86,0.02,0.27582,0.00019,17.71298]
[1777557013201,33.88,76401.86,0.02,0.27582,0.00019,17.71298]
[1777557013230,33.88,76401.86,0.02,0.27582,0.00019,17.71298]
[1777557013719,33.88,76406.0,0.02,0.27659,0.00019,17.73814]
[1777557013890,33.88,76406.0,0.02,0.27659,0.00019,17.73814]
[1777557014726,33.88,76409.4,0.02,0.27722,0.00019,17.75873]
[1777557016027,33.88,76411.26,0.02,0.27756,0.00019,17.76992]
[1777557016278,33.88,76411.26,0.02,0.27756,0.00019,17.76992]
[1777557016742,33.88,76413.36,0.02,0.27795,0.00019,17.78254]
[1777557017748,33.88,76425.96,0.02,0.28031,0.00019,17.85861]
[1777557018743,33.88,76425.96,0.02,0.28031,0.00019,17.85861]
[1777557019329,33.88,76426.5,0.02,0.28041,0.00019,17.86182]
[1777557019766,33.88,76423.22,0.02,0.27979,0.00019,17.84194]
[1777557023423,33.88,76418.26,0.02,0.27885,0.00019,17.81159]
[1777557023792,33.88,76420.98,0.02,0.27935,0.00019,17.8279]
[1777557026302,33.88,76423.65,0.02,0.27985,0.00019,17.84387]
[1777557026403,33.87,76421.79,0.02,0.27949,0.00019,17.83236]
[1777557028824,33.87,76421.43,0.02,0.27942,0.00019,17.83004]
[1777557029387,33.87,76424.19,0.02,0.27993,0.00019,17.84648]
[1777557032834,33.87,76425.92,0.02,0.2802,0.00019,17.85188]
[1777557033315,33.87,76425.92,0.02,0.2802,0.00019,17.85188]
[1777557033503,33.87,76425.92,0.02,0.2802,0.00019,17.85188]
[1777557033611,33.87,76434.63,0.02,0.28184,0.00019,17.90414]
[1777557035411,33.87,76444.34,0.02,0.28366,0.00019,17.9619]
[1777557035928,33.87,76444.34,0.02,0.28366,0.00019,17.9619]
[1777557036580,33.87,76444.34,0.02,0.28366,0.00019,17.9619]
[1777557037337,33.87,76444.31,0.02,0.28365,0.00019,17.96157]
[1777557037353,33.87,76443.11,0.02,0.28342,0.00019,17.95426]
[1777557038083,33.87,76443.11,0.02,0.28342,0.00019,17.95426]
[1777557038145,33.87,76444.12,0.02,0.28361,0.00019,17.96028]
[1777557043435,33.86,76446.57,0.02,0.28404,0.00019,17.97409]
[1777557043536,33.86,76442.83,0.02,0.28333,0.00019,17.95169]
[1777557044828,33.86,76442.83,0.02,0.28333,0.00019,17.95169]
[1777557045489,33.86,76442.83,0.02,0.28333,0.00019,17.95169]
[1777557046358,33.86,76446.14,0.02,0.28395,0.00019,17.97118]
[1777557046386,33.86,76444.58,0.02,0.28365,0.00019,17.96178]
[1777557047227,33.86,76444.58,0.02,0.28365,0.00019,17.96178]
[1777557047763,33.86,76442.9,0.02,0.28333,0.00019,17.95166]
[1777557048524,33.86,76442.9,0.02,0.28333,0.00019,17.95166]
[1777557048581,33.86,76441.73,0.02,0.28311,0.00019,17.94459]
[1777557049210,33.86,76441.73,0.02,0.28311,0.00019,17.94459]
[1777557049288,33.86,76441.73,0.02,0.28311,0.00019,17.94459]
[1777557049462,33.86,76441.73,0.02,0.28311,0.00019,17.94459]
[1777557049527,33.86,76441.73,0.02,0.28311,0.00019,17.94459]
[1777557049685,33.86,76441.73,0.02,0.28311,0.00019,17.94459]
[1777557049753,33.86,76442.34,0.02,0.28322,0.00019,17.94816]
[1777557050477,33.86,76442.34,0.02,0.28322,0.00019,17.94816]
[1777557050509,33.86,76442.34,0.02,0.28322,0.00019,17.94816]
[1777557050791,33.86,76442.34,0.02,0.28322,0.00019,17.94816]
[1777557050825,33.86,76433.95,0.02,0.28164,0.00019,17.89783]
[1777557050996,33.86,76433.95,0.02,0.28164,0.00019,17.89783]
[1777557051164,33.86,76428.09,0.02,0.28053,0.00019,17.86263]
[1777557053184,33.86,76428.09,0.02,0.28053,0.00019,17.86252]
[1777557053571,33.86,76428.09,0.02,0.28053,0.00019,17.86252]
[1777557053800,33.86,76428.25,0.02,0.28056,0.00019,17.86337]
[1777557054277,33.86,76428.25,0.02,0.28056,0.00019,17.86337]
[1777557054420,33.86,76428.25,0.02,0.28056,0.00019,17.86337]
[1777557054520,33.86,76429.82,0.02,0.28085,0.00019,17.87274]
[1777557055162,33.86,76429.82,0.02,0.28085,0.00019,17.87274]
[1777557055257,33.86,76431.45,0.02,0.28116,0.00019,17.88254]
[1777557056311,33.86,76431.45,0.02,0.28116,0.00019,17.88254]
[1777557056323,33.86,76432.89,0.02,0.28142,0.00019,17.89102]
[1777557059929,33.86,76434.97,0.02,0.28181,0.00019,17.90331]
[1777557060045,33.86,76435.38,0.02,0.28188,0.00019,17.90566]
[1777557065080,33.85,76429.09,0.02,0.28068,0.00019,17.86748]
[1777557067327,33.85,76432.3,0.02,0.28129,0.00019,17.88671]
[1777557067410,33.85,76430.21,0.02,0.28089,0.00019,17.874]
[1777557068837,33.85,76430.21,0.02,0.28089,0.00019,17.874]
[1777557069637,33.85,76426.68,0.02,0.28022,0.00019,17.85265]
[1777557070172,33.85,76426.68,0.02,0.28022,0.00019,17.85265]
[1777557070260,33.85,76428.72,0.02,0.2806,0.00019,17.86493]
[1777557071297,33.85,76428.72,0.02,0.2806,0.00019,17.86493]
[1777557071359,33.85,76428.72,0.02,0.2806,0.00019,17.86493]
[1777557074147,33.85,76435.18,0.02,0.28181,0.00019,17.9035]
[1777557074944,33.85,76435.18,0.02,0.28181,0.00019,17.9035]
[1777557077624,33.85,76438.79,0.02,0.28249,0.00019,17.92495]
[1777557077831,33.85,76444.3,0.02,0.28352,0.00019,17.95763]
[1777557078234,33.85,76444.3,0.02,0.28352,0.00019,17.95763]
[1777557078626,33.85,76444.3,0.02,0.28352,0.00019,17.95763]
[1777557078780,33.85,76442.84,0.02,0.28324,0.00019,17.94879]
[1777557079084,33.85,76442.84,0.02,0.28324,0.00019,17.94879]
[1777557079115,33.85,76442.84,0.02,0.28324,0.00019,17.94879]
[1777557079276,33.85,76442.84,0.02,0.28324,0.00019,17.94879]
[1777557079630,33.85,76442.84,0.02,0.28324,0.00019,17.94879]
[1777557079700,33.85,76453.72,0.02,0.28529,0.00019,18.01337]
[1777557080889,33.85,76455.93,0.02,0.2857,0.00019,18.02628]
[1777557081712,33.85,76455.93,0.02,0.2857,0.00019,18.02628]
[1777557081767,33.85,76455.93,0.02,0.2857,0.00019,18.02628]
[1777557081769,33.84,76457.75,0.02,0.28604,0.00019,18.03685]
[1777557082795,33.84,76457.75,0.02,0.28604,0.00019,18.03685]
[1777557083646,33.84,76457.75,0.02,0.28604,0.00019,18.03685]
[1777557083693,33.84,76456.67,0.02,0.28582,0.00019,18.03004]
[1777557087355,33.84,76449.61,0.02,0.28446,0.00019,17.98744]
[1777557088180,33.84,76449.61,0.02,0.28446,0.00019,17.98744]
[1777557088264,33.84,76454.38,0.02,0.28536,0.00019,18.01576]
[1777557090036,33.84,76454.38,0.02,0.28536,0.00019,18.01559]
[1777557090265,33.84,76454.9,0.02,0.28545,0.00019,18.01849]
[1777557091175,33.84,76454.9,0.02,0.28545,0.00019,18.01849]
[1777557092416,33.83,76456.35,0.02,0.28568,0.00019,18.02213]
[1777557096842,33.83,76455.81,0.02,0.28556,0.00019,18.01846]
[1777557098931,33.83,76457.49,0.02,0.28587,0.00019,18.02804]
[1777557099023,33.83,76457.49,0.02,0.28587,0.00019,18.02804]
[1777557099047,33.83,76457.49,0.02,0.28587,0.00019,18.02804]
[1777557099099,33.83,76457.49,0.02,0.28587,0.00019,18.02804]
[1777557099124,33.83,76457.49,0.02,0.28587,0.00019,18.02804]
[1777557099204,33.83,76457.49,0.02,0.28587,0.00019,18.02804]
[1777557099533,33.83,76467.53,0.02,0.28777,0.00019,18.08721]
[1777557103460,33.83,76475.28,0.02,0.28923,0.00019,18.13213]
[1777557104059,33.83,76475.28,0.02,0.28923,0.00019,18.13213]
[1777557104363,33.83,76475.28,0.02,0.28922,0.00019,18.13199]
[1777557109592,33.82,76473.8,0.02,0.28892,0.00019,18.12278]
[1777557111116,33.82,76473.99,0.02,0.28895,0.00019,18.12365]
[1777557111410,33.82,76472.83,0.02,0.28872,0.00019,18.11673]
[1777557115646,33.82,76466.68,0.02,0.28754,0.00019,18.08035]
[1777557115672,33.82,76466.68,0.02,0.28754,0.00019,18.08035]
[1777557115688,33.82,76466.68,0.02,0.28754,0.00019,18.08035]
[1777557115855,33.82,76466.68,0.02,0.28754,0.00019,18.08035]
[1777557116416,33.82,76460.98,0.02,0.28646,0.00019,18.04665]
[1777557116493,33.82,76460.98,0.02,0.28646,0.00019,18.04665]
[1777557116530,33.82,76452.93,0.02,0.28493,0.00019,17.99892]
[1777557117146,33.82,76452.93,0.02,0.28493,0.00019,17.99892]
[1777557117163,33.82,76452.93,0.02,0.28493,0.00019,17.99892]
[1777557117754,33.82,76452.93,0.02,0.28493,0.00019,17.99892]
[1777557117774,33.82,76452.93,0.02,0.28493,0.00019,17.99892]
[1777557118258,33.82,76449.9,0.02,0.28436,0.00019,17.98083]
[1777557118541,33.82,76446.55,0.02,0.28372,0.00019,17.96081]
[1777557119532,33.82,76446.55,0.02,0.28372,0.00019,17.96081]
[1777557119608,33.82,76446.55,0.02,0.28372,0.00019,17.96081]
[1777557119696,33.82,76446.55,0.02,0.28372,0.00019,17.96081]
[1777557119721,33.82,76446.55,0.02,0.28372,0.00019,17.96081]
[1777557119888,33.82,76446.55,0.02,0.28372,0.00019,17.96081]
[1777557119881,33.82,76438.1,0.02,0.28212,0.00019,17.91017]
[1777557120286,33.82,76438.1,0.02,0.28212,0.00019,17.91017]
[1777557120336,33.82,76438.1,0.02,0.28212,0.00019,17.91017]
[1777557120380,33.82,76438.1,0.02,0.28212,0.00019,17.91017]
[1777557120395,33.82,76438.1,0.02,0.28212,0.00019,17.91017]
[1777557120480,33.82,76438.1,0.02,0.28212,0.00019,17.91017]
[1777557120557,33.82,76438.1,0.02,0.28212,0.00019,17.91017]
[1777557120624,33.82,76438.1,0.02,0.28212,0.00019,17.91017]
[1777557120728,33.82,76421.07,0.02,0.27892,0.00019,17.80749]
[1777557121358,33.82,76421.07,0.02,0.27892,0.00019,17.80749]
[1777557121729,33.82,76401.21,0.02,0.2752,0.00019,17.68637]
[1777557122183,33.82,76401.21,0.02,0.2752,0.00019,17.68637]
[1777557122370,33.82,76401.21,0.02,0.2752,0.00019,17.68637]
[1777557122502,33.82,76401.21,0.02,0.2752,0.00019,17.68637]
[1777557122600,33.82,76397.56,0.02,0.27452,0.00019,17.66388]
[1777557123184,33.82,76397.56,0.02,0.27452,0.00019,17.66388]
[1777557123280,33.82,76397.56,0.02,0.27452,0.00019,17.66388]
[1777557123290,33.82,76397.56,0.02,0.27452,0.00019,17.66388]
[1777557123792,33.82,76397.56,0.02,0.27452,0.00019,17.66388]
[1777557123861,33.81,76403.83,0.02,0.27569,0.00019,17.70221]
[1777557124634,33.81,76403.83,0.02,0.27569,0.00019,17.70221]
[1777557124650,33.81,76403.83,0.02,0.27569,0.00019,17.70221]
[1777557124663,33.81,76403.83,0.02,0.27569,0.00019,17.70221]
[1777557124681,33.81,76403.83,0.02,0.27569,0.00019,17.70221]
[1777557124712,33.81,76403.83,0.02,0.27569,0.00019,17.70221]
[1777557124891,33.81,76409.36,0.02,0.27671,0.00019,17.73586]
[1777557125451,33.81,76409.36,0.02,0.27671,0.00019,17.73586]
[1777557125487,33.81,76409.36,0.02,0.27671,0.00019,17.73586]
[1777557126243,33.81,76412.02,0.02,0.27721,0.00019,17.75199]
[1777557126525,33.81,76412.02,0.02,0.2772,0.00019,17.75189]
[1777557128327,33.81,76409.5,0.02,0.27673,0.00019,17.73646]
[1777557128509,33.81,76409.5,0.02,0.27673,0.00019,17.73646]
[1777557128610,33.81,76415.25,0.02,0.2778,0.00019,17.77139]
[1777557129780,33.81,76415.25,0.02,0.2778,0.00019,17.77139]
[1777557129866,33.81,76415.25,0.02,0.2778,0.00019,17.77139]
[1777557130025,33.81,76413.25,0.02,0.27743,0.00019,17.75911]
[1777557130290,33.81,76413.25,0.02,0.27743,0.00019,17.75911]
[1777557130620,33.81,76427.49,0.02,0.2801,0.00019,17.8454]
[1777557132291,33.81,76426.82,0.02,0.27996,0.00019,17.84118]
[1777557132470,33.81,76426.82,0.02,0.27996,0.00019,17.84118]
[1777557132495,33.81,76426.82,0.02,0.27996,0.00019,17.84118]
[1777557132565,33.81,76426.82,0.02,0.27996,0.00019,17.84107]
[1777557134234,33.81,76421.15,0.02,0.27889,0.00019,17.80671]
[1777557134268,33.81,76421.15,0.02,0.27889,0.00019,17.80671]
[1777557134708,33.81,76410.01,0.02,0.27681,0.00019,17.73896]
[1777557135209,33.81,76410.01,0.02,0.27681,0.00019,17.73896]
[1777557135598,33.81,76410.01,0.02,0.2768,0.00019,17.73887]
[1777557136030,33.81,76410.01,0.02,0.2768,0.00019,17.73887]
[1777557136605,33.81,76404.81,0.02,0.27583,0.00019,17.70697]
[1777557138900,33.81,76404.49,0.02,0.27576,0.00019,17.70488]
[1777557138916,33.81,76404.49,0.02,0.27576,0.00019,17.70488]
[1777557138919,33.81,76404.49,0.02,0.27576,0.00019,17.70488]
[1777557139315,33.81,76407.51,0.02,0.27632,0.00019,17.72319]
[1777557139562,33.81,76407.51,0.02,0.27632,0.00019,17.72319]
[1777557139711,33.81,76407.51,0.02,0.27632,0.00019,17.72319]
[1777557139806,33.81,76407.51,0.02,0.27632,0.00019,17.72319]
[1777557139911,33.81,76396.36,0.02,0.27424,0.00019,17.65474]
[1777557141175,33.81,76395.97,0.02,0.27417,0.00019,17.65227]
[1777557141212,33.81,76395.97,0.02,0.27417,0.00019,17.65227]
[1777557141421,33.81,76395.97,0.02,0.27417,0.00019,17.65227]
[1777557141641,33.81,76392.67,0.02,0.27355,0.00019,17.63191]
[1777557142490,33.81,76392.67,0.02,0.27355,0.00019,17.63191]
[1777557142524,33.81,76392.67,0.02,0.27355,0.00019,17.63191]
[1777557143091,33.81,76395.46,0.02,0.27407,0.00019,17.649]
[1777557143106,33.81,76395.46,0.02,0.27407,0.00019,17.649]
[1777557143253,33.81,76395.46,0.02,0.27407,0.00019,17.649]
[1777557143816,33.8,76394.67,0.02,0.27392,0.00019,17.64406]
[1777557146008,33.8,76392.35,0.02,0.27348,0.00019,17.62963]
[1777557146713,33.8,76392.35,0.02,0.27348,0.00019,17.62963]
[1777557148608,33.8,76392.52,0.02,0.27351,0.00019,17.63055]
[1777557151536,33.8,76399.15,0.02,0.27474,0.00019,17.67107]
[1777557154064,33.8,76393.09,0.02,0.27356,0.00019,17.62878]
[1777557155863,33.8,76392.78,0.02,0.2735,0.00019,17.62681]
[1777557155914,33.8,76387.75,0.02,0.27256,0.00019,17.59575]
[1777557158285,33.8,76382.53,0.02,0.27159,0.00019,17.56326]
[1777557158312,33.8,76382.53,0.02,0.27159,0.00019,17.56326]
[1777557158759,33.8,76382.53,0.02,0.27159,0.00019,17.56318]
[1777557160273,33.8,76383.94,0.02,0.27185,0.00019,17.57181]
[1777557160292,33.8,76383.94,0.02,0.27185,0.00019,17.57181]
[1777557160773,33.8,76384.64,0.02,0.27197,0.00019,17.57604]
[1777557165808,33.8,76381.95,0.02,0.27146,0.00019,17.5589]
[1777557167604,33.8,76381.5,0.02,0.27137,0.00019,17.55602]
[1777557168014,33.79,76380.56,0.02,0.2712,0.00019,17.5501]
[1777557173573,33.79,76380.15,0.02,0.27111,0.00019,17.54715]
[1777557173739,33.79,76380.15,0.02,0.27111,0.00019,17.54715]
[1777557173777,33.79,76380.15,0.02,0.27111,0.00019,17.54715]
[1777557173967,33.79,76377.49,0.02,0.27061,0.00018,17.53056]
[1777557173991,33.79,76377.49,0.02,0.27061,0.00018,17.53056]
[1777557174134,33.79,76377.49,0.02,0.27061,0.00018,17.53056]
[1777557174553,33.79,76377.49,0.02,0.27061,0.00018,17.53056]
[1777557174872,33.79,76363.68,0.02,0.26806,0.00018,17.44442]
[1777557175020,33.79,76363.68,0.02,0.26806,0.00018,17.44442]
[1777557175879,33.79,76362.47,0.02,0.26784,0.00018,17.43677]
[1777557176599,33.79,76362.47,0.02,0.26784,0.00018,17.43677]
[1777557177983,33.79,76362.07,0.02,0.26776,0.00018,17.43411]
[1777557180302,33.79,76361.1,0.02,0.26758,0.00018,17.42789]
[1777557180439,33.79,76361.1,0.02,0.26758,0.00018,17.42789]
[1777557180826,33.79,76361.1,0.02,0.26758,0.00018,17.42789]
[1777557181289,33.79,76361.45,0.02,0.26764,0.00018,17.43001]
[1777557181637,33.79,76361.45,0.02,0.26764,0.00018,17.43001]
[1777557181921,33.79,76361.45,0.02,0.26764,0.00018,17.42994]
[1777557182353,33.79,76361.45,0.02,0.26764,0.00018,17.42994]
[1777557182507,33.79,76361.45,0.02,0.26764,0.00018,17.42994]
[1777557182591,33.79,76361.45,0.02,0.26764,0.00018,17.42994]
[1777557183581,33.79,76362.79,0.02,0.26788,0.00018,17.43826]
[1777557184321,33.79,76364.51,0.02,0.2682,0.00018,17.44894]
[1777557184957,33.79,76364.51,0.02,0.2682,0.00018,17.44894]
[1777557184340,33.79,76361.21,0.02,0.26759,0.00018,17.42827]
[1777557185081,33.79,76361.21,0.02,0.26759,0.00018,17.42827]
[1777557185176,33.79,76361.21,0.02,0.26759,0.00018,17.42827]
[1777557185197,33.79,76361.21,0.02,0.26759,0.00018,17.42827]
[1777557185249,33.79,76361.21,0.02,0.26759,0.00018,17.42827]
[1777557185266,33.79,76361.21,0.02,0.26759,0.00018,17.42827]
[1777557185312,33.79,76361.21,0.02,0.26759,0.00018,17.42827]
[1777557185334,33.79,76361.21,0.02,0.26759,0.00018,17.42827]
[1777557185994,33.79,76375.15,0.02,0.27016,0.00018,17.51519]
[1777557186540,33.79,76375.15,0.02,0.27016,0.00018,17.51519]
[1777557187312,33.79,76375.15,0.02,0.27015,0.00018,17.51494]
[1777557187937,33.79,76375.15,0.02,0.27015,0.00018,17.51494]
[1777557190048,33.79,76376.44,0.02,0.27038,0.00018,17.52288]
[1777557190713,33.79,76376.44,0.02,0.27038,0.00018,17.52278]
[1777557190802,33.79,76376.44,0.02,0.27038,0.00018,17.52278]
[1777557190857,33.79,76376.44,0.02,0.27038,0.00018,17.52278]
[1777557190984,33.79,76376.44,0.02,0.27038,0.00018,17.52278]
[1777557191026,33.79,76384.64,0.02,0.2719,0.00019,17.57357]
[1777557191175,33.79,76384.64,0.02,0.2719,0.00019,17.57357]
[1777557191544,33.79,76384.64,0.02,0.2719,0.00019,17.57357]
[1777557192736,33.79,76384.64,0.02,0.27189,0.00019,17.57351]
[1777557193116,33.78,76390.57,0.02,0.27299,0.00019,17.6101]
[1777557193151,33.78,76390.57,0.02,0.27299,0.00019,17.6101]
[1777557193317,33.78,76390.57,0.02,0.27299,0.00019,17.6101]
[1777557193676,33.78,76390.57,0.02,0.27299,0.00019,17.6101]
[1777557193728,33.78,76390.57,0.02,0.27299,0.00019,17.6101]
[1777557194006,33.78,76392.11,0.02,0.27328,0.00019,17.6195]
[1777557194107,33.78,76392.11,0.02,0.27328,0.00019,17.6195]
[1777557194148,33.78,76392.11,0.02,0.27328,0.00019,17.6195]
[1777557194573,33.78,76392.11,0.02,0.27328,0.00019,17.6195]
[1777557194614,33.78,76392.11,0.02,0.27328,0.00019,17.6195]
[1777557194675,33.78,76392.11,0.02,0.27328,0.00019,17.6195]
[1777557195018,33.78,76397.22,0.02,0.27422,0.00019,17.65086]
[1777557195070,33.78,76397.22,0.02,0.27422,0.00019,17.65086]
[1777557196022,33.78,76406.63,0.02,0.27597,0.00019,17.70844]
[1777557196472,33.78,76406.63,0.02,0.27597,0.00019,17.70844]
[1777557196592,33.78,76406.63,0.02,0.27597,0.00019,17.70844]
[1777557196608,33.78,76406.63,0.02,0.27597,0.00019,17.70844]
[1777557197027,33.78,76414.08,0.02,0.27736,0.00019,17.75385]
[1777557197406,33.78,76414.08,0.02,0.27736,0.00019,17.75385]
[1777557197443,33.78,76414.08,0.02,0.27736,0.00019,17.75385]
[1777557197757,33.78,76414.08,0.02,0.27736,0.00019,17.75385]
[1777557197859,33.78,76414.08,0.02,0.27736,0.00019,17.75385]
[1777557199174,33.78,76420.21,0.02,0.27851,0.00019,17.79097]
[1777557200048,33.78,76424.97,0.02,0.2794,0.00019,17.81972]
[1777557201429,33.78,76427.78,0.02,0.27992,0.00019,17.83657]
[1777557204721,33.78,76427.61,0.02,0.27988,0.00019,17.8354]
[1777557204868,33.78,76427.61,0.02,0.27988,0.00019,17.8354]
[1777557204903,33.78,76427.61,0.02,0.27988,0.00019,17.8354]
[1777557207427,33.78,76427.06,0.02,0.27977,0.00019,17.83168]
[1777557208761,33.78,76425.61,0.02,0.27949,0.00019,17.82275]
[1777557208786,33.78,76424.41,0.02,0.27926,0.00019,17.81518]
[1777557210276,33.77,76426.65,0.02,0.27967,0.00019,17.82859]
[1777557210329,33.77,76423.68,0.02,0.27911,0.00019,17.81061]
[1777557211901,33.77,76423.68,0.02,0.27911,0.00019,17.81061]
[1777557212426,33.77,76419.76,0.02,0.27833,0.00019,17.78173]
[1777557213071,33.77,76423.96,0.02,0.27911,0.00019,17.80709]
[1777557217234,33.77,76425.9,0.02,0.27946,0.00019,17.81826]
[1777557217297,33.77,76422.33,0.02,0.27879,0.00019,17.79662]
[1777557218926,33.77,76422.33,0.02,0.27879,0.00019,17.79662]
[1777557218971,33.77,76422.33,0.02,0.27879,0.00019,17.79662]
[1777557219072,33.77,76417.42,0.02,0.27786,0.00019,17.76652]
[1777557220292,33.77,76408.67,0.02,0.27622,0.00019,17.71304]
[1777557225056,33.76,76411.64,0.02,0.27676,0.00019,17.73069]
[1777557225103,33.76,76412.51,0.02,0.27691,0.00019,17.73586]
[1777557225277,33.76,76412.51,0.02,0.27691,0.00019,17.73586]
[1777557225331,33.76,76412.51,0.02,0.27691,0.00019,17.73586]
[1777557225762,33.76,76415.28,0.02,0.27743,0.00019,17.7526]
[1777557227759,33.76,76417.84,0.02,0.2779,0.00019,17.76808]
[1777557229773,33.76,76420.1,0.02,0.27832,0.00019,17.78161]
[1777557229895,33.76,76420.1,0.02,0.27832,0.00019,17.78161]
[1777557229901,33.76,76420.1,0.02,0.27832,0.00019,17.78161]
[1777557229951,33.76,76420.29,0.02,0.27835,0.00019,17.78266]
[1777557230696,33.76,76420.29,0.02,0.27835,0.00019,17.78266]
[1777557230796,33.76,76419.53,0.02,0.27821,0.00019,17.77793]
[1777557236301,33.76,76418.22,0.02,0.27794,0.00019,17.76941]
[1777557239615,33.76,76416.38,0.02,0.27759,0.00019,17.75793]
[1777557239641,33.76,76416.38,0.02,0.27759,0.00019,17.75793]
[1777557239682,33.76,76414.22,0.02,0.27718,0.00019,17.74468]
[1777557240686,33.76,76414.22,0.02,0.27718,0.00019,17.74468]
[1777557241085,33.76,76414.22,0.02,0.27718,0.00019,17.74468]
[1777557241477,33.76,76411.44,0.02,0.27666,0.00019,17.72765]
[1777557241573,33.76,76411.44,0.02,0.27666,0.00019,17.72765]
[1777557241620,33.76,76411.44,0.02,0.27666,0.00019,17.72765]
[1777557241649,33.76,76411.44,0.02,0.27666,0.00019,17.72765]
[1777557241691,33.76,76411.44,0.02,0.27666,0.00019,17.72765]
[1777557241740,33.76,76411.44,0.02,0.27666,0.00019,17.72765]
[1777557241822,33.75,76405.0,0.02,0.27545,0.00019,17.68815]
[1777557242264,33.75,76405.0,0.02,0.27545,0.00019,17.68815]
[1777557242745,33.75,76405.0,0.02,0.27545,0.00019,17.68815]
[1777557242755,33.75,76405.0,0.02,0.27545,0.00019,17.68815]
[1777557242761,33.75,76405.0,0.02,0.27545,0.00019,17.68815]
[1777557243086,33.75,76398.29,0.02,0.2742,0.00019,17.64684]
[1777557243673,33.75,76398.29,0.02,0.2742,0.00019,17.64684]
[1777557243695,33.75,76395.18,0.02,0.27361,0.00019,17.62755]
[1777557245828,33.75,76395.18,0.02,0.27361,0.00019,17.62755]
[1777557245858,33.75,76395.18,0.02,0.27361,0.00019,17.62755]
[1777557245969,33.75,76395.18,0.02,0.27361,0.00019,17.62755]
[1777557246049,33.75,76387.51,0.02,0.27218,0.00019,17.57994]
[1777557246196,33.75,76387.51,0.02,0.27218,0.00019,17.57994]
[1777557246623,33.75,76387.51,0.02,0.27218,0.00019,17.57994]
[1777557247652,33.75,76386.67,0.02,0.27202,0.00019,17.57467]
[1777557247665,33.75,76386.67,0.02,0.27202,0.00019,17.57467]
[1777557247725,33.75,76386.67,0.02,0.27202,0.00019,17.57467]
[1777557247753,33.75,76388.66,0.02,0.27239,0.00019,17.58694]
[1777557249432,33.75,76388.66,0.02,0.27239,0.00019,17.58694]
[1777557250115,33.75,76392.94,0.02,0.27319,0.00019,17.61332]
[1777557250950,33.75,76397.7,0.02,0.27407,0.00019,17.64249]
[1777557255163,33.75,76403.73,0.02,0.27518,0.00019,17.67919]
[1777557259547,33.75,76406.63,0.02,0.27572,0.00019,17.69684]
[1777557260624,33.75,76402.82,0.02,0.27501,0.00019,17.67347]
[1777557261159,33.75,76403.71,0.02,0.27517,0.00019,17.67883]
[1777557261184,33.75,76403.71,0.02,0.27517,0.00019,17.67883]
[1777557261805,33.75,76409.35,0.02,0.27622,0.00019,17.71324]
[1777557263386,33.75,76410.44,0.02,0.27642,0.00019,17.71991]
[1777557263604,33.75,76410.44,0.02,0.27642,0.00019,17.71991]
[1777557264018,33.75,76416.41,0.02,0.27754,0.00019,17.75632]
[1777557267641,33.75,76422.15,0.02,0.27861,0.00019,17.79112]
[1777557267682,33.75,76419.15,0.02,0.27805,0.00019,17.77284]
[1777557269030,33.75,76419.15,0.02,0.27805,0.00019,17.77284]
[1777557269063,33.75,76419.15,0.02,0.27805,0.00019,17.77284]
[1777557269072,33.75,76419.72,0.02,0.27815,0.00019,17.77626]
[1777557269823,33.75,76419.72,0.02,0.27815,0.00019,17.77626]
[1777557269861,33.75,76419.72,0.02,0.27815,0.00019,17.77626]
[1777557269920,33.74,76420.06,0.02,0.27821,0.00019,17.77826]
[1777557270599,33.74,76420.06,0.02,0.27821,0.00019,17.77826]
[1777557270622,33.74,76420.06,0.02,0.27821,0.00019,17.77826]
[1777557270635,33.74,76420.06,0.02,0.27821,0.00019,17.77826]
[1777557272259,33.74,76419.21,0.02,0.27801,0.00019,17.76816]
[1777557272285,33.74,76419.21,0.02,0.27801,0.00019,17.76816]
[1777557272346,33.74,76419.21,0.02,0.27801,0.00019,17.76816]
[1777557273565,33.74,76421.02,0.02,0.27835,0.00019,17.77911]
[1777557273585,33.74,76421.02,0.02,0.27835,0.00019,17.77911]
[1777557273595,33.74,76421.02,0.02,0.27835,0.00019,17.77911]
[1777557274523,33.74,76420.67,0.02,0.27828,0.00019,17.77691]
[1777557274546,33.74,76420.67,0.02,0.27828,0.00019,17.77691]
[1777557276413,33.74,76417.44,0.02,0.27767,0.00019,17.75712]
[1777557279187,33.74,76416.25,0.02,0.27744,0.00019,17.74976]
[1777557279230,33.74,76416.25,0.02,0.27744,0.00019,17.74976]
[1777557279403,33.74,76416.25,0.02,0.27744,0.00019,17.74976]
[1777557279696,33.74,76416.25,0.02,0.27744,0.00019,17.74976]
[1777557280102,33.74,76420.94,0.02,0.27832,0.00019,17.77828]
[1777557281757,33.74,76421.15,0.02,0.27836,0.00019,17.77952]
[1777557282070,33.74,76415.45,0.02,0.27729,0.00019,17.74475]
[1777557282896,33.74,76415.45,0.02,0.27729,0.00019,17.74475]
[1777557283012,33.74,76411.43,0.02,0.27653,0.00019,17.72008]
[1777557286255,33.74,76411.69,0.02,0.27657,0.00019,17.72143]
[1777557286531,33.74,76411.69,0.02,0.27657,0.00019,17.72143]
[1777557286583,33.74,76411.69,0.02,0.27657,0.00019,17.72143]
[1777557287062,33.74,76402.24,0.02,0.2748,0.00019,17.66325]
[1777557287396,33.74,76402.24,0.02,0.2748,0.00019,17.66325]
[1777557288112,33.74,76402.24,0.02,0.2748,0.00019,17.66325]
[1777557288136,33.74,76402.24,0.02,0.2748,0.00019,17.66325]
[1777557288158,33.74,76391.15,0.02,0.27273,0.00019,17.59487]
[1777557289044,33.74,76390.62,0.02,0.27263,0.00019,17.59147]
[1777557289739,33.74,76390.62,0.02,0.27263,0.00019,17.59147]
[1777557289966,33.74,76384.54,0.02,0.2715,0.00019,17.55373]
[1777557290651,33.74,76384.54,0.02,0.2715,0.00019,17.55373]
[1777557292144,33.74,76382.47,0.02,0.27111,0.00019,17.54082]
[1777557292779,33.74,76382.47,0.02,0.27111,0.00019,17.54077]
[1777557296280,33.74,76386.19,0.02,0.2718,0.00019,17.5638]
[1777557297450,33.74,76385.14,0.02,0.2716,0.00019,17.55726]
[1777557297746,33.74,76390.81,0.02,0.27265,0.00019,17.59238]
[1777557300316,33.74,76393.0,0.02,0.27306,0.00019,17.60581]
[1777557300558,33.74,76393.0,0.02,0.27306,0.00019,17.60581]
[1777557300632,33.74,76393.0,0.02,0.27306,0.00019,17.60581]
[1777557301163,33.74,76389.37,0.02,0.27238,0.00019,17.58329]
[1777557301313,33.74,76389.37,0.02,0.27238,0.00019,17.58329]
[1777557302353,33.73,76389.37,0.02,0.27238,0.00019,17.58319]
[1777557302376,33.73,76389.37,0.02,0.27238,0.00019,17.58319]
[1777557302914,33.73,76389.37,0.02,0.27238,0.00019,17.58319]
[1777557302933,33.73,76389.37,0.02,0.27238,0.00019,17.58319]
[1777557303027,33.73,76381.7,0.02,0.27095,0.00019,17.53548]
[1777557304118,33.73,76381.7,0.02,0.27095,0.00019,17.53548]
[1777557306551,33.73,76378.19,0.02,0.27029,0.00019,17.51343]
[1777557307459,33.73,76372.95,0.02,0.26932,0.00018,17.48069]
[1777557307816,33.73,76381.46,0.02,0.2709,0.00019,17.53373]
[1777557308444,33.73,76381.46,0.02,0.2709,0.00019,17.53373]
[1777557308709,33.73,76381.46,0.02,0.2709,0.00019,17.53373]
[1777557309015,33.73,76381.46,0.02,0.2709,0.00019,17.53373]
[1777557309116,33.73,76394.14,0.02,0.27325,0.00019,17.61225]
[1777557309875,33.73,76404.31,0.02,0.27515,0.00019,17.67488]
[1777557311844,33.73,76401.42,0.02,0.2746,0.00019,17.65691]
[1777557315388,33.73,76399.11,0.02,0.27416,0.00019,17.64237]
[1777557315471,33.73,76399.11,0.02,0.27416,0.00019,17.64237]
[1777557316048,33.73,76409.88,0.02,0.27617,0.00019,17.70841]
[1777557317309,33.73,76411.14,0.02,0.27641,0.00019,17.71612]
[1777557317891,33.73,76411.14,0.02,0.27641,0.00019,17.71612]
[1777557318865,33.73,76411.14,0.02,0.27641,0.00019,17.71612]
[1777557318914,33.73,76411.6,0.02,0.27649,0.00019,17.71893]
[1777557324039,33.73,76414.04,0.02,0.27695,0.00019,17.73381]
[1777557324341,33.73,76416.79,0.02,0.27746,0.00019,17.75057]
[1777557324486,33.73,76416.79,0.02,0.27746,0.00019,17.75057]
[1777557324935,33.73,76416.79,0.02,0.27746,0.00019,17.75054]
[1777557326478,33.73,76421.47,0.02,0.27834,0.00019,17.779]
[1777557326796,33.73,76421.47,0.02,0.27834,0.00019,17.779]
[1777557326949,33.73,76425.33,0.02,0.27906,0.00019,17.80238]
[1777557327868,33.73,76425.33,0.02,0.27906,0.00019,17.80238]
[1777557327955,33.73,76423.42,0.02,0.2787,0.00019,17.7907]
[1777557328466,33.73,76423.42,0.02,0.2787,0.00019,17.7907]
[1777557328489,33.73,76423.42,0.02,0.2787,0.00019,17.7907]
[1777557329143,33.73,76419.83,0.02,0.27802,0.00019,17.7688]
[1777557334158,33.73,76420.11,0.02,0.27803,0.00019,17.76553]
[1777557339170,33.73,76421.71,0.02,0.27833,0.00019,17.77517]
[1777557339465,33.73,76422.25,0.02,0.27843,0.00019,17.77844]
[1777557340085,33.73,76424.7,0.02,0.27889,0.00019,17.7933]
[1777557340285,33.73,76424.7,0.02,0.27889,0.00019,17.7933]
[1777557341047,33.73,76424.7,0.02,0.27889,0.00019,17.79326]
[1777557341305,33.73,76424.7,0.02,0.27889,0.00019,17.79326]
[1777557343352,33.73,76429.24,0.02,0.27974,0.00019,17.82068]
[1777557343552,33.73,76429.24,0.02,0.27974,0.00019,17.82068]
[1777557344069,33.72,76429.78,0.02,0.27984,0.00019,17.82388]
[1777557345348,33.72,76432.95,0.02,0.28043,0.00019,17.84297]
[1777557346083,33.72,76433.52,0.02,0.28054,0.00019,17.84632]
[1777557346327,33.72,76433.52,0.02,0.28054,0.00019,17.84632]
[1777557346476,33.72,76433.52,0.02,0.28054,0.00019,17.84632]
[1777557346493,33.72,76433.52,0.02,0.28054,0.00019,17.84632]
[1777557346600,33.72,76433.52,0.02,0.28054,0.00019,17.84632]
[1777557346712,33.72,76433.52,0.02,0.28054,0.00019,17.84632]
[1777557346744,33.72,76433.52,0.02,0.28054,0.00019,17.84632]
[1777557346938,33.72,76433.52,0.02,0.28054,0.00019,17.84632]
[1777557347090,33.72,76437.78,0.02,0.28134,0.00019,17.87203]
[1777557348097,33.72,76444.65,0.02,0.28264,0.00019,17.91334]
[1777557349390,33.72,76449.9,0.02,0.28364,0.00019,17.94477]
[1777557351640,33.72,76448.82,0.02,0.28343,0.00019,17.93821]
[1777557355158,33.72,76445.42,0.02,0.28278,0.00019,17.91767]
[1777557355428,33.72,76444.88,0.02,0.28267,0.00019,17.91437]
[1777557355634,33.72,76444.88,0.02,0.28267,0.00019,17.91437]
[1777557355835,33.72,76444.88,0.02,0.28267,0.00019,17.91437]
[1777557356155,33.72,76448.84,0.02,0.28342,0.00019,17.93804]
[1777557357163,33.72,76462.4,0.02,0.286,0.00019,18.01886]
[1777557358260,33.72,76465.29,0.02,0.28655,0.00019,18.03599]
[1777557360084,33.72,76466.51,0.02,0.28678,0.00019,18.0432]
[1777557360606,33.72,76466.54,0.02,0.28678,0.00019,18.04335]
[1777557361509,33.72,76466.15,0.02,0.28671,0.00019,18.04102]
[1777557362443,33.72,76466.43,0.02,0.28676,0.00019,18.04265]
[1777557363205,33.72,76467.65,0.02,0.28699,0.00019,18.04985]
[1777557364213,33.72,76482.5,0.02,0.28983,0.00019,18.13723]
[1777557365034,33.72,76482.5,0.02,0.28983,0.00019,18.13723]
[1777557365225,33.72,76489.45,0.02,0.29116,0.00019,18.17775]
[1777557366403,33.72,76489.38,0.02,0.29114,0.00019,18.17717]
[1777557366932,33.72,76489.38,0.02,0.29114,0.00019,18.17717]
[1777557367298,33.72,76490.71,0.02,0.29139,0.00019,18.18492]
[1777557367470,33.72,76490.71,0.02,0.29139,0.00019,18.18492]
[1777557367589,33.72,76490.71,0.02,0.29139,0.00019,18.18492]
[1777557368230,33.72,76490.71,0.02,0.29139,0.00019,18.18492]
[1777557368246,33.72,76479.59,0.02,0.28926,0.00019,18.11982]
[1777557368352,33.72,76479.59,0.02,0.28926,0.00019,18.11982]
[1777557368383,33.72,76479.59,0.02,0.28926,0.00019,18.11982]
[1777557369857,33.72,76476.5,0.02,0.28867,0.00019,18.10159]
[1777557369886,33.72,76476.5,0.02,0.28867,0.00019,18.10159]
[1777557369900,33.72,76476.5,0.02,0.28867,0.00019,18.10159]
[1777557370219,33.72,76481.1,0.02,0.28954,0.00019,18.12855]
[1777557370306,33.72,76481.1,0.02,0.28954,0.00019,18.12855]
[1777557370431,33.72,76481.1,0.02,0.28954,0.00019,18.12855]
[1777557370462,33.72,76481.1,0.02,0.28954,0.00019,18.12855]
[1777557370584,33.72,76481.1,0.02,0.28954,0.00019,18.12855]
[1777557370860,33.72,76481.1,0.02,0.28954,0.00019,18.12855]
[1777557371132,33.72,76481.1,0.02,0.28954,0.00019,18.12855]
[1777557371204,33.72,76491.47,0.02,0.29153,0.00019,18.18915]
[1777557371296,33.72,76491.47,0.02,0.29153,0.00019,18.18915]
[1777557371708,33.72,76491.47,0.02,0.29153,0.00019,18.18915]
[1777557371981,33.72,76491.47,0.02,0.29153,0.00019,18.18915]
[1777557372266,33.72,76491.47,0.02,0.29153,0.00019,18.18915]
[1777557372084,33.72,76510.17,0.02,0.29513,0.00019,18.29737]
[1777557372350,33.72,76510.17,0.02,0.29513,0.00019,18.29737]
[1777557372535,33.72,76510.17,0.02,0.29513,0.00019,18.29737]
[1777557373117,33.72,76505.63,0.02,0.29425,0.00019,18.27105]
[1777557373930,33.72,76505.63,0.02,0.29425,0.00019,18.27105]
[1777557373967,33.72,76505.63,0.02,0.29425,0.00019,18.27105]
[1777557373992,33.72,76505.63,0.02,0.29425,0.00019,18.27105]
[1777557374296,33.72,76495.73,0.02,0.29234,0.00019,18.21366]
[1777557379327,33.71,76495.4,0.02,0.29226,0.00019,18.21132]
[1777557384363,33.71,76500.17,0.02,0.29317,0.00019,18.23853]
[1777557385528,33.71,76501.15,0.02,0.29335,0.00019,18.24409]
[1777557385953,33.71,76501.15,0.02,0.29335,0.00019,18.24409]
[1777557387934,33.71,76503.9,0.02,0.29387,0.00019,18.25974]
[1777557389562,33.71,76503.96,0.02,0.29387,0.00019,18.25982]
[1777557390254,33.71,76503.96,0.02,0.29387,0.00019,18.25982]
[1777557391002,33.71,76503.46,0.02,0.29377,0.00019,18.2568]
[1777557391410,33.71,76503.69,0.02,0.29377,0.00019,18.25327]
[1777557391564,33.71,76503.69,0.02,0.29377,0.00019,18.25327]
[1777557391644,33.71,76503.69,0.02,0.29377,0.00019,18.25327]
[1777557391800,33.71,76503.69,0.02,0.29377,0.00019,18.25327]
[1777557391870,33.71,76503.94,0.02,0.29382,0.00019,18.25472]
[1777557394231,33.7,76500.24,0.02,0.2931,0.00019,18.23317]
[1777557395972,33.7,76501.21,0.02,0.29328,0.00019,18.23857]
[1777557396353,33.7,76503.26,0.02,0.29367,0.00019,18.25032]
[1777557396566,33.7,76513.29,0.02,0.29561,0.00019,18.308]
[1777557401165,33.7,76508.84,0.02,0.29474,0.00019,18.28214]
[1777557401266,33.7,76506.07,0.02,0.2942,0.00019,18.2661]
[1777557401773,33.7,76506.07,0.02,0.2942,0.00019,18.2661]
[1777557401875,33.7,76506.82,0.02,0.29434,0.00019,18.27036]
[1777557405511,33.7,76514.53,0.02,0.29582,0.00019,18.31446]
[1777557408399,33.7,76513.54,0.02,0.29563,0.00019,18.30865]
[1777557408448,33.7,76513.93,0.02,0.2957,0.00019,18.31076]
[1777557408887,33.7,76513.93,0.02,0.2957,0.00019,18.31076]
[1777557408964,33.7,76505.71,0.02,0.29411,0.00019,18.2633]
[1777557409620,33.7,76505.71,0.02,0.29411,0.00019,18.2633]
[1777557410349,33.7,76505.71,0.02,0.29411,0.00019,18.2633]
[1777557410400,33.7,76505.71,0.02,0.29411,0.00019,18.2633]
[1777557410371,33.69,76497.74,0.02,0.29256,0.00019,18.21698]
[1777557410644,33.69,76497.74,0.02,0.29256,0.00019,18.21698]
[1777557410834,33.69,76497.74,0.02,0.29256,0.00019,18.21698]
[1777557410904,33.69,76491.67,0.02,0.29139,0.00019,18.1815]
[1777557411548,33.69,76491.67,0.02,0.29139,0.00019,18.1815]
[1777557411635,33.69,76491.67,0.02,0.29139,0.00019,18.1815]
[1777557412314,33.69,76491.67,0.02,0.29139,0.00019,18.1815]
[1777557412402,33.69,76482.9,0.02,0.2897,0.00019,18.12995]
[1777557412823,33.69,76482.9,0.02,0.2897,0.00019,18.12995]
[1777557412941,33.69,76482.9,0.02,0.2897,0.00019,18.12995]
[1777557412980,33.69,76478.11,0.02,0.28878,0.00019,18.10181]
[1777557417610,33.69,76484.42,0.02,0.28998,0.00019,18.13841]
[1777557421277,33.69,76483.18,0.02,0.28973,0.00019,18.13095]
[1777557421325,33.69,76483.18,0.02,0.28973,0.00019,18.13095]
[1777557421426,33.69,76485.41,0.02,0.29015,0.00019,18.14387]
[1777557423664,33.69,76489.66,0.02,0.29097,0.00019,18.16863]
[1777557423913,33.69,76489.66,0.02,0.29097,0.00019,18.16863]
[1777557423980,33.69,76493.69,0.02,0.29174,0.00019,18.19203]
[1777557427473,33.68,76494.19,0.02,0.29182,0.00019,18.19467]
[1777557427502,33.68,76494.19,0.02,0.29182,0.00019,18.19467]
[1777557428310,33.68,76494.19,0.02,0.29182,0.00019,18.19467]
[1777557430266,33.68,76494.6,0.02,0.2919,0.00019,18.19684]
[1777557430323,33.68,76495.09,0.02,0.29199,0.00019,18.19963]
[1777557431051,33.68,76495.09,0.02,0.29199,0.00019,18.19963]
[1777557431151,33.68,76496.04,0.02,0.29217,0.00019,18.20507]
[1777557437150,33.68,76497.79,0.02,0.29249,0.00019,18.21485]
[1777557437179,33.68,76497.79,0.02,0.29249,0.00019,18.21485]
[1777557437247,33.68,76497.79,0.02,0.29249,0.00019,18.21485]
[1777557437275,33.68,76497.79,0.02,0.29249,0.00019,18.21485]
[1777557437359,33.68,76497.79,0.02,0.29249,0.00019,18.21485]
[1777557437454,33.68,76496.0,0.02,0.29214,0.00019,18.20428]
[1777557437869,33.68,76496.0,0.02,0.29214,0.00019,18.20428]
[1777557437908,33.68,76496.0,0.02,0.29214,0.00019,18.20428]
[1777557438220,33.68,76496.0,0.02,0.29214,0.00019,18.20428]
[1777557438238,33.68,76487.72,0.02,0.29055,0.00019,18.15597]
[1777557438782,33.68,76487.72,0.02,0.29055,0.00019,18.15597]
[1777557439137,33.68,76476.65,0.02,0.28842,0.00019,18.09083]
[1777557439582,33.68,76476.65,0.02,0.28842,0.00019,18.09083]
[1777557440721,33.68,76476.25,0.02,0.28834,0.00019,18.08837]
[1777557440955,33.68,76476.25,0.02,0.28834,0.00019,18.08837]
[1777557441360,33.68,76472.37,0.02,0.2876,0.00019,18.06536]
[1777557441717,33.68,76472.37,0.02,0.2876,0.00019,18.06536]
[1777557442406,33.68,76472.37,0.02,0.2876,0.00019,18.06536]
[1777557442927,33.68,76468.35,0.02,0.28682,0.00019,18.04139]
[1777557443632,33.68,76468.63,0.02,0.28688,0.00019,18.04305]
[1777557443794,33.68,76468.82,0.02,0.28691,0.00019,18.04412]
[1777557449433,33.68,76467.66,0.02,0.28668,0.00019,18.03705]
[1777557450280,33.67,76466.82,0.02,0.28652,0.00019,18.03199]
[1777557453355,33.67,76466.45,0.02,0.28641,0.00019,18.02495]
[1777557453418,33.67,76468.18,0.02,0.28674,0.00019,18.03514]
[1777557454683,33.67,76466.42,0.02,0.2864,0.00019,18.0247]
[1777557454691,33.67,76466.42,0.02,0.2864,0.00019,18.0247]
[1777557455430,33.67,76466.42,0.02,0.2864,0.00019,18.0247]
[1777557455501,33.67,76464.81,0.02,0.28609,0.00019,18.01508]
[1777557455672,33.67,76464.81,0.02,0.28609,0.00019,18.01508]
[1777557455835,33.67,76464.81,0.02,0.28609,0.00019,18.01508]
[1777557455927,33.67,76464.81,0.02,0.28609,0.00019,18.01508]
[1777557455999,33.67,76464.81,0.02,0.28609,0.00019,18.01508]
[1777557456340,33.67,76452.69,0.02,0.28378,0.00019,17.9428]
[1777557456993,33.67,76439.48,0.02,0.28127,0.00019,17.86327]
[1777557457573,33.67,76439.48,0.02,0.28127,0.00019,17.86327]
[1777557457608,33.67,76439.48,0.02,0.28127,0.00019,17.86327]
[1777557457991,33.67,76439.48,0.02,0.28127,0.00019,17.86327]
[1777557458028,33.67,76439.48,0.02,0.28127,0.00019,17.86327]
[1777557458099,33.67,76436.55,0.02,0.28072,0.00019,17.84548]
[1777557458535,33.67,76436.55,0.02,0.28072,0.00019,17.84548]
[1777557458570,33.67,76436.55,0.02,0.28072,0.00019,17.84548]
[1777557459060,33.67,76436.55,0.02,0.28072,0.00019,17.84548]
[1777557459464,33.67,76431.14,0.02,0.27969,0.00019,17.81253]
[1777557459489,33.67,76431.14,0.02,0.27969,0.00019,17.81253]
[1777557459541,33.67,76431.14,0.02,0.27969,0.00019,17.81253]
[1777557459982,33.67,76431.14,0.02,0.27969,0.00019,17.81253]
[1777557460025,33.67,76431.14,0.02,0.27969,0.00019,17.81253]
[1777557460535,33.67,76426.15,0.02,0.27875,0.00019,17.78221]
[1777557460572,33.67,76426.15,0.02,0.27875,0.00019,17.78221]
[1777557461122,33.67,76426.15,0.02,0.27875,0.00019,17.78221]
[1777557461416,33.67,76421.61,0.02,0.27789,0.00019,17.75441]
[1777557461782,33.67,76421.61,0.02,0.27789,0.00019,17.75441]
[1777557461809,33.67,76421.61,0.02,0.27789,0.00019,17.75441]
[1777557462004,33.67,76421.61,0.02,0.27789,0.00019,17.75441]
[1777557462106,33.67,76423.68,0.02,0.27827,0.00019,17.76691]
[1777557462910,33.67,76423.68,0.02,0.27827,0.00019,17.76691]
[1777557463749,33.67,76423.64,0.02,0.27826,0.00019,17.76658]
[1777557465221,33.67,76426.27,0.02,0.27876,0.00019,17.78249]
[1777557465354,33.67,76427.14,0.02,0.27892,0.00019,17.78767]
[1777557466137,33.67,76427.14,0.02,0.27892,0.00019,17.78767]
[1777557466156,33.67,76427.14,0.02,0.27892,0.00019,17.78767]
[1777557466481,33.67,76427.14,0.02,0.27892,0.00019,17.78767]
[1777557466755,33.67,76422.72,0.02,0.27808,0.00019,17.76064]
[1777557467144,33.67,76422.72,0.02,0.27808,0.00019,17.76064]
[1777557467284,33.67,76414.93,0.02,0.27661,0.00019,17.71291]
[1777557469271,33.67,76409.6,0.02,0.27561,0.00019,17.68012]
[1777557469300,33.67,76409.6,0.02,0.27561,0.00019,17.68012]
[1777557474549,33.67,76409.88,0.02,0.27566,0.00019,17.68169]
[1777557475042,33.67,76409.88,0.02,0.27566,0.00019,17.68169]
[1777557475154,33.67,76409.88,0.02,0.27566,0.00019,17.68169]
[1777557475197,33.67,76409.88,0.02,0.27566,0.00019,17.68169]
[1777557475493,33.67,76403.76,0.02,0.27451,0.00019,17.64401]
[1777557476420,33.66,76395.78,0.02,0.27301,0.00019,17.59443]
[1777557477077,33.66,76395.78,0.02,0.27301,0.00019,17.59443]
[1777557477117,33.66,76395.78,0.02,0.27301,0.00019,17.59443]
[1777557477337,33.66,76395.78,0.02,0.27301,0.00019,17.59443]
[1777557477387,33.66,76395.78,0.02,0.27301,0.00019,17.59443]
[1777557477431,33.66,76393.08,0.02,0.27251,0.00019,17.5777]
[1777557477859,33.66,76393.08,0.02,0.27251,0.00019,17.5777]
[1777557477987,33.66,76393.08,0.02,0.27251,0.00019,17.5777]
[1777557478028,33.66,76393.08,0.02,0.27251,0.00019,17.5777]
[1777557478177,33.66,76393.08,0.02,0.27251,0.00019,17.5777]
[1777557478191,33.66,76378.79,0.02,0.26984,0.00019,17.4886]
[1777557478556,33.66,76378.79,0.02,0.26984,0.00019,17.4886]
[1777557478572,33.66,76378.79,0.02,0.26984,0.00019,17.4886]
[1777557479154,33.66,76378.79,0.02,0.26984,0.00019,17.4886]
[1777557479170,33.66,76378.79,0.02,0.26984,0.00019,17.4886]
[1777557479295,33.66,76378.79,0.02,0.26984,0.00019,17.4886]
[1777557479489,33.66,76372.72,0.02,0.26871,0.00019,17.45036]
[1777557481023,33.66,76372.72,0.02,0.26871,0.00019,17.45036]
[1777557481432,33.66,76372.72,0.02,0.26871,0.00019,17.45036]
[1777557481490,33.66,76372.91,0.02,0.26874,0.00019,17.45136]
[1777557481507,33.66,76372.91,0.02,0.26874,0.00019,17.45136]
[1777557482064,33.66,76372.91,0.02,0.26874,0.00019,17.45136]
[1777557483339,33.66,76372.91,0.02,0.26874,0.00019,17.45136]
[1777557483404,33.66,76369.08,0.02,0.26803,0.00019,17.42718]
[1777557486020,33.66,76363.91,0.02,0.26706,0.00018,17.39438]
[1777557486053,33.66,76363.91,0.02,0.26706,0.00018,17.39438]
[1777557486278,33.66,76363.91,0.02,0.26706,0.00018,17.39438]
[1777557486292,33.66,76363.91,0.02,0.26706,0.00018,17.39438]
[1777557486379,33.66,76352.1,0.02,0.26488,0.00018,17.31953]
[1777557489176,33.66,76361.04,0.02,0.26652,0.00018,17.37569]
[1777557490352,33.66,76361.04,0.02,0.26652,0.00018,17.37569]
[1777557490361,33.66,76361.04,0.02,0.26651,0.00018,17.37559]
[1777557492032,33.66,76361.2,0.02,0.26654,0.00018,17.3765]
[1777557492240,33.66,76359.5,0.02,0.26622,0.00018,17.36571]
[1777557492540,33.66,76359.5,0.02,0.26622,0.00018,17.36571]
[1777557493152,33.66,76359.07,0.02,0.26614,0.00018,17.36294]
[1777557493968,33.66,76359.07,0.02,0.26614,0.00018,17.36294]
[1777557494154,33.65,76354.55,0.02,0.26531,0.00018,17.33426]
[1777557494678,33.65,76354.55,0.02,0.26531,0.00018,17.33426]
[1777557495161,33.65,76355.31,0.02,0.26545,0.00018,17.33898]
[1777557496032,33.65,76355.31,0.02,0.26545,0.00018,17.33898]
[1777557496168,33.65,76357.12,0.02,0.26578,0.00018,17.35034]
[1777557496949,33.65,76357.12,0.02,0.26578,0.00018,17.35034]
[1777557497526,33.65,76355.81,0.02,0.26553,0.00018,17.34194]
[1777557497620,33.65,76355.81,0.02,0.26553,0.00018,17.34194]
[1777557499543,33.65,76354.87,0.02,0.26535,0.00018,17.33579]
[1777557503053,33.65,76356.98,0.02,0.26573,0.00018,17.34882]
[1777557503096,33.65,76356.98,0.02,0.26573,0.00018,17.34882]
[1777557506661,33.65,76356.07,0.02,0.26555,0.00018,17.34261]
[1777557507246,33.65,76356.01,0.02,0.26554,0.00018,17.34214]
[1777557512282,33.65,76357.73,0.02,0.2658,0.00018,17.34771]
[1777557513798,33.65,76356.87,0.02,0.26563,0.00018,17.34216]
[1777557514294,33.65,76357.31,0.02,0.26571,0.00018,17.34484]
[1777557519099,33.64,76355.86,0.02,0.26543,0.00018,17.33532]
[1777557519145,33.64,76355.86,0.02,0.26543,0.00018,17.33532]
[1777557519334,33.64,76355.86,0.02,0.26543,0.00018,17.33532]
[1777557519357,33.64,76355.86,0.02,0.26543,0.00018,17.33532]
[1777557519396,33.64,76353.52,0.02,0.265,0.00018,17.32038]
[1777557521915,33.64,76352.25,0.02,0.26476,0.00018,17.31211]
[1777557522352,33.64,76352.18,0.02,0.26475,0.00018,17.31158]
[1777557523909,33.64,76352.06,0.02,0.26472,0.00018,17.31074]
[1777557523930,33.64,76352.06,0.02,0.26472,0.00018,17.31074]
[1777557524366,33.64,76353.36,0.02,0.26496,0.00018,17.3189]
[1777557525254,33.64,76353.36,0.02,0.26496,0.00018,17.3189]
[1777557525519,33.64,76353.36,0.02,0.26496,0.00018,17.3189]
[1777557526380,33.64,76364.09,0.02,0.26693,0.00018,17.38656]
[1777557531438,33.64,76365.24,0.02,0.26713,0.00018,17.3934]
[1777557533175,33.64,76365.13,0.02,0.26711,0.00018,17.39263]
[1777557533430,33.64,76366.27,0.02,0.26732,0.00018,17.39973]
[1777557533686,33.64,76366.27,0.02,0.26732,0.00018,17.39973]
[1777557534202,33.64,76366.27,0.02,0.26732,0.00018,17.39973]
[1777557534257,33.64,76366.27,0.02,0.26732,0.00018,17.39973]
[1777557534263,33.64,76366.27,0.02,0.26732,0.00018,17.39973]
[1777557534438,33.64,76365.06,0.02,0.26709,0.00018,17.39202]
[1777557536484,33.64,76377.8,0.02,0.26944,0.00019,17.47189]
[1777557537491,33.63,76385.49,0.02,0.27087,0.00019,17.51981]
[1777557539477,33.63,76385.44,0.02,0.27085,0.00019,17.51934]
[1777557539523,33.63,76387.3,0.02,0.2712,0.00019,17.5308]
[1777557540764,33.63,76387.2,0.02,0.27118,0.00019,17.53017]
[1777557540965,33.63,76387.2,0.02,0.27118,0.00019,17.53017]
[1777557541194,33.63,76387.2,0.02,0.27118,0.00019,17.53017]
[1777557541278,33.63,76387.2,0.02,0.27118,0.00019,17.53017]
[1777557541385,33.63,76387.2,0.02,0.27118,0.00019,17.53017]
[1777557541509,33.63,76360.49,0.02,0.26622,0.00018,17.36248]
[1777557541582,33.63,76360.49,0.02,0.26622,0.00018,17.36248]
[1777557542154,33.63,76360.49,0.02,0.26622,0.00018,17.36248]
[1777557542190,33.63,76360.49,0.02,0.26622,0.00018,17.36248]
[1777557542460,33.63,76360.49,0.02,0.26622,0.00018,17.36248]
[1777557542498,33.63,76360.57,0.02,0.26623,0.00018,17.36283]
[1777557543249,33.63,76360.57,0.02,0.26623,0.00018,17.36283]
[1777557543281,33.63,76360.57,0.02,0.26623,0.00018,17.36283]
[1777557543499,33.63,76361.04,0.02,0.26632,0.00018,17.36575]
[1777557544867,33.63,76362.44,0.02,0.26658,0.00018,17.37453]
[1777557544885,33.63,76362.44,0.02,0.26658,0.00018,17.37453]
[1777557544894,33.63,76362.44,0.02,0.26658,0.00018,17.37453]
[1777557545513,33.63,76363.82,0.02,0.26683,0.00018,17.38324]
[1777557548285,33.63,76364.17,0.02,0.26689,0.00018,17.38517]
[1777557548535,33.63,76364.11,0.02,0.26687,0.00018,17.38464]
[1777557549898,33.63,76361.86,0.02,0.26645,0.00018,17.3703]
[1777557550548,33.63,76365.11,0.02,0.26705,0.00018,17.39066]
[1777557552562,33.63,76371.69,0.02,0.26826,0.00019,17.43195]
[1777557554443,33.63,76372.42,0.02,0.2684,0.00019,17.4365]
[1777557554575,33.63,76371.47,0.02,0.26822,0.00019,17.4305]
[1777557555162,33.63,76371.47,0.02,0.26822,0.00019,17.4305]
[1777557555226,33.63,76371.47,0.02,0.26822,0.00019,17.4305]
[1777557556301,33.63,76366.3,0.02,0.26726,0.00018,17.39796]
[1777557556319,33.63,76366.3,0.02,0.26726,0.00018,17.39796]
[1777557556457,33.63,76355.49,0.02,0.26527,0.00018,17.32963]
[1777557557449,33.63,76355.49,0.02,0.26527,0.00018,17.32963]
[1777557557516,33.63,76352.88,0.02,0.26478,0.00018,17.313]
[1777557563469,33.63,76351.76,0.02,0.26456,0.00018,17.30547]
[1777557566629,33.62,76360.2,0.02,0.26611,0.00018,17.35861]
[1777557566697,33.62,76360.2,0.02,0.26611,0.00018,17.35861]
[1777557567573,33.62,76362.62,0.02,0.26655,0.00018,17.37366]
[1777557568551,33.62,76362.62,0.02,0.26655,0.00018,17.37366]
[1777557568564,33.62,76362.62,0.02,0.26655,0.00018,17.37366]
[1777557569301,33.62,76368.06,0.02,0.26755,0.00019,17.40785]
[1777557570898,33.62,76371.8,0.02,0.26824,0.00019,17.43124]
[1777557570918,33.62,76371.8,0.02,0.26824,0.00019,17.43124]
[1777557573626,33.62,76365.79,0.02,0.26707,0.00018,17.38803]
[1777557573737,33.62,76365.79,0.02,0.26707,0.00018,17.38803]
[1777557573829,33.62,76363.94,0.02,0.26672,0.00018,17.37618]
[1777557576125,33.62,76364.26,0.02,0.26678,0.00018,17.37805]
[1777557576157,33.62,76364.26,0.02,0.26678,0.00018,17.37805]
[1777557576637,33.62,76360.56,0.02,0.26608,0.00018,17.35443]
[1777557577567,33.62,76360.48,0.02,0.26607,0.00018,17.35382]
[1777557582573,33.61,76359.63,0.02,0.2659,0.00018,17.34806]
[1777557585323,33.61,76357.51,0.02,0.2655,0.00018,17.33445]
[1777557585393,33.61,76358.65,0.02,0.26571,0.00018,17.34167]
[1777557585966,33.61,76358.65,0.02,0.26571,0.00018,17.34167]
[1777557586000,33.61,76356.07,0.02,0.26523,0.00018,17.32518]
[1777557589849,33.61,76363.79,0.02,0.26664,0.00018,17.37353]
[1777557594934,33.61,76361.5,0.02,0.26619,0.00018,17.35821]
[1777557595862,33.61,76361.5,0.02,0.26619,0.00018,17.35821]
[1777557596302,33.61,76361.5,0.02,0.26619,0.00018,17.35821]
[1777557596320,33.61,76361.5,0.02,0.26619,0.00018,17.35821]
[1777557596549,33.61,76361.5,0.02,0.26619,0.00018,17.35821]
[1777557596601,33.6,76361.91,0.02,0.26626,0.00018,17.3605]
[1777557602060,33.6,76362.87,0.02,0.26642,0.00018,17.36606]
[1777557602199,33.6,76362.87,0.02,0.26642,0.00018,17.36606]
[1777557602477,33.6,76362.87,0.02,0.26642,0.00018,17.36606]
[1777557602599,33.6,76362.27,0.02,0.26631,0.00018,17.36213]
[1777557603307,33.6,76351.9,0.02,0.26439,0.00018,17.29623]
[1777557604268,33.6,76351.9,0.02,0.26439,0.00018,17.29623]
[1777557604292,33.6,76351.9,0.02,0.26439,0.00018,17.29623]
[1777557604383,33.6,76352.38,0.02,0.26447,0.00018,17.29915]
[1777557604804,33.6,76352.38,0.02,0.26447,0.00018,17.29915]
[1777557604953,33.6,76352.38,0.02,0.26447,0.00018,17.29909]
[1777557607044,33.6,76352.61,0.02,0.26451,0.00018,17.30049]
[1777557607217,33.6,76352.61,0.02,0.26451,0.00018,17.30049]
[1777557607583,33.6,76352.61,0.02,0.26451,0.00018,17.30049]
[1777557607318,33.6,76354.02,0.02,0.26477,0.00018,17.30938]
[1777557607764,33.6,76354.02,0.02,0.26477,0.00018,17.30938]
[1777557607923,33.6,76354.02,0.02,0.26477,0.00018,17.30938]
[1777557607980,33.6,76354.02,0.02,0.26477,0.00018,17.30938]
[1777557608029,33.6,76354.02,0.02,0.26477,0.00018,17.30938]
[1777557608326,33.6,76354.02,0.02,0.26477,0.00018,17.30938]
[1777557608425,33.6,76365.72,0.02,0.26693,0.00019,17.38341]
[1777557608982,33.6,76365.72,0.02,0.26693,0.00019,17.38341]
[1777557609168,33.6,76365.72,0.02,0.26693,0.00019,17.38341]
[1777557609590,33.6,76365.72,0.02,0.26693,0.00019,17.38341]
[1777557609610,33.6,76365.72,0.02,0.26693,0.00019,17.38341]
[1777557609324,33.6,76374.33,0.02,0.26852,0.00019,17.43767]
[1777557609778,33.6,76374.33,0.02,0.26852,0.00019,17.43767]
[1777557609990,33.6,76373.49,0.02,0.26837,0.00019,17.43232]
[1777557611173,33.6,76373.49,0.02,0.26837,0.00019,17.43232]
[1777557611331,33.6,76373.49,0.02,0.26837,0.00019,17.43232]
[1777557611370,33.6,76373.49,0.02,0.26837,0.00019,17.43232]
[1777557611594,33.6,76378.13,0.02,0.26922,0.00019,17.46137]
[1777557617150,33.6,76376.54,0.02,0.26892,0.00019,17.45125]
[1777557618264,33.6,76373.94,0.02,0.26844,0.00019,17.43483]
[1777557618505,33.6,76370.49,0.02,0.2678,0.00019,17.41304]
[1777557620479,33.6,76370.49,0.02,0.2678,0.00019,17.41298]
[1777557620518,33.6,76370.49,0.02,0.2678,0.00019,17.41298]
[1777557620561,33.6,76372.56,0.02,0.26818,0.00019,17.42596]
[1777557621070,33.6,76372.56,0.02,0.26818,0.00019,17.42596]
[1777557621097,33.6,76372.56,0.02,0.26818,0.00019,17.42596]
[1777557621163,33.6,76374.53,0.02,0.26854,0.00019,17.4383]
[1777557621921,33.6,76374.53,0.02,0.26854,0.00019,17.4383]
[1777557622017,33.6,76374.53,0.02,0.26854,0.00019,17.4383]
[1777557622445,33.6,76374.53,0.02,0.26854,0.00019,17.4383]
[1777557625993,33.59,76369.07,0.02,0.26752,0.00019,17.40354]
[1777557626027,33.59,76369.07,0.02,0.26752,0.00019,17.40354]
[1777557626483,33.59,76369.07,0.02,0.26752,0.00019,17.40354]
[1777557626546,33.59,76369.07,0.02,0.26752,0.00019,17.40354]
[1777557626607,33.59,76369.07,0.02,0.26752,0.00019,17.40354]
[1777557626645,33.59,76369.07,0.02,0.26752,0.00019,17.40354]
[1777557626556,33.59,76366.17,0.02,0.26698,0.00019,17.38513]
[1777557627031,33.59,76366.17,0.02,0.26698,0.00019,17.38513]
[1777557627062,33.59,76366.17,0.02,0.26698,0.00019,17.38513]
[1777557627566,33.59,76356.5,0.02,0.26519,0.00018,17.32379]
[1777557628210,33.59,76356.5,0.02,0.26519,0.00018,17.32379]
[1777557628535,33.59,76350.32,0.02,0.26404,0.00018,17.28429]
[1777557628956,33.59,76350.32,0.02,0.26404,0.00018,17.28429]
[1777557629072,33.59,76350.32,0.02,0.26404,0.00018,17.28429]
[1777557629439,33.59,76350.32,0.02,0.26404,0.00018,17.28429]
[1777557629617,33.59,76350.32,0.02,0.26404,0.00018,17.28429]
[1777557629609,33.59,76354.13,0.02,0.26474,0.00018,17.30838]
[1777557630006,33.59,76354.13,0.02,0.26474,0.00018,17.30838]
[1777557630194,33.59,76354.13,0.02,0.26474,0.00018,17.30838]
[1777557630643,33.59,76354.13,0.02,0.26474,0.00018,17.30838]
[1777557630621,33.59,76374.75,0.02,0.26855,0.00019,17.43873]
[1777557630794,33.59,76374.75,0.02,0.26855,0.00019,17.43873]
[1777557630919,33.59,76374.75,0.02,0.26855,0.00019,17.43873]
[1777557631296,33.59,76374.75,0.02,0.26855,0.00019,17.43873]
[1777557631383,33.59,76377.73,0.02,0.26906,0.00019,17.4526]
[1777557631690,33.59,76377.73,0.02,0.26906,0.00019,17.4526]
[1777557631817,33.59,76377.73,0.02,0.26906,0.00019,17.4526]
[1777557632425,33.59,76377.73,0.02,0.26906,0.00019,17.4526]
[1777557632455,33.59,76373.46,0.02,0.26827,0.00019,17.4257]
[1777557635605,33.59,76374.27,0.02,0.26841,0.00019,17.43064]
[1777557638141,33.59,76374.32,0.02,0.26842,0.00019,17.43077]
[1777557638409,33.59,76370.37,0.02,0.26768,0.00019,17.40584]
[1777557639999,33.59,76367.3,0.02,0.26711,0.00019,17.3864]
[1777557640205,33.59,76367.3,0.02,0.26711,0.00019,17.3864]
[1777557640971,33.59,76367.3,0.02,0.26711,0.00019,17.3864]
[1777557641271,33.59,76367.3,0.02,0.26711,0.00019,17.3864]
[1777557641296,33.59,76367.3,0.02,0.26711,0.00019,17.3864]
[1777557641590,33.59,76367.3,0.02,0.26711,0.00019,17.3864]
[1777557641535,33.59,76361.87,0.02,0.2661,0.00018,17.35196]
[1777557642457,33.59,76361.87,0.02,0.2661,0.00018,17.35196]
[1777557642488,33.59,76370.02,0.02,0.26761,0.00019,17.4034]
[1777557643105,33.59,76370.02,0.02,0.26761,0.00019,17.4034]
[1777557643268,33.59,76370.02,0.02,0.26761,0.00019,17.4034]
[1777557643329,33.59,76371.57,0.02,0.2679,0.00019,17.41317]
[1777557644277,33.59,76371.57,0.02,0.2679,0.00019,17.41317]
[1777557644297,33.59,76371.57,0.02,0.2679,0.00019,17.41317]
[1777557644586,33.59,76371.57,0.02,0.2679,0.00019,17.41317]
[1777557644606,33.59,76371.57,0.02,0.2679,0.00019,17.41317]
[1777557644307,33.59,76371.06,0.02,0.2678,0.00019,17.40984]
[1777557645282,33.59,76371.06,0.02,0.2678,0.00019,17.40984]
[1777557645283,33.59,76364.67,0.02,0.26661,0.00019,17.36939]
[1777557645732,33.59,76364.67,0.02,0.26661,0.00019,17.36939]
[1777557646256,33.59,76364.67,0.02,0.26661,0.00019,17.36927]
[1777557647700,33.59,76361.19,0.02,0.26596,0.00018,17.34716]
[1777557648283,33.59,76361.19,0.02,0.26596,0.00018,17.34716]
[1777557648777,33.58,76366.54,0.02,0.26695,0.00019,17.38094]
[1777557648790,33.58,76366.54,0.02,0.26695,0.00019,17.38094]
[1777557649420,33.58,76366.54,0.02,0.26695,0.00019,17.38094]
[1777557649436,33.58,76367.45,0.02,0.26712,0.00019,17.38661]
[1777557649964,33.58,76367.45,0.02,0.26712,0.00019,17.38661]
[1777557650327,33.58,76367.45,0.02,0.26712,0.00019,17.38661]
[1777557650428,33.58,76374.55,0.02,0.26843,0.00019,17.43127]
[1777557652102,33.58,76374.67,0.02,0.26845,0.00019,17.43192]
[1777557652414,33.58,76382.88,0.02,0.26998,0.00019,17.48339]
[1777557653676,33.58,76382.88,0.02,0.26998,0.00019,17.48339]
[1777557654694,33.58,76384.47,0.02,0.27026,0.00019,17.49301]
[1777557654747,33.58,76384.47,0.02,0.27026,0.00019,17.49301]
[1777557655664,33.58,76392.38,0.02,0.27174,0.00019,17.54237]
[1777557660350,33.58,76385.54,0.02,0.27046,0.00019,17.49959]
[1777557665383,33.58,76383.11,0.02,0.27,0.00019,17.48416]
[1777557666343,33.58,76383.11,0.02,0.27,0.00019,17.48416]
[1777557666587,33.58,76383.11,0.02,0.27,0.00019,17.48416]
[1777557671752,33.58,76387.79,0.02,0.27086,0.00019,17.51314]
[1777557675537,33.58,76394.16,0.02,0.27204,0.00019,17.55255]
[1777557681103,33.58,76394.54,0.02,0.2721,0.00019,17.5547]
[1777557686210,33.57,76394.16,0.02,0.27203,0.00019,17.55217]
[1777557686656,33.57,76394.16,0.02,0.27203,0.00019,17.55217]
[1777557686677,33.57,76394.16,0.02,0.27203,0.00019,17.55217]
[1777557686535,33.57,76394.54,0.02,0.2721,0.00019,17.55453]
[1777557687579,33.57,76394.54,0.02,0.2721,0.00019,17.55453]
[1777557687670,33.57,76406.99,0.02,0.27443,0.00019,17.63159]
[1777557687978,33.57,76406.99,0.02,0.27443,0.00019,17.63159]
[1777557687996,33.57,76406.99,0.02,0.27443,0.00019,17.63159]
[1777557688068,33.57,76406.99,0.02,0.27443,0.00019,17.63159]
[1777557688548,33.57,76407.49,0.02,0.27452,0.00019,17.63468]
[1777557688747,33.57,76407.49,0.02,0.27452,0.00019,17.63468]
[1777557688924,33.57,76407.49,0.02,0.27452,0.00019,17.63468]
[1777557688935,33.57,76407.49,0.02,0.27452,0.00019,17.63468]
[1777557689522,33.57,76407.49,0.02,0.27452,0.00019,17.63468]
[1777557689544,33.57,76407.49,0.02,0.27452,0.00019,17.63468]
[1777557690195,33.57,76413.21,0.02,0.27558,0.00019,17.66962]
[1777557690284,33.57,76413.21,0.02,0.27558,0.00019,17.66962]
[1777557690650,33.57,76413.21,0.02,0.27558,0.00019,17.66962]
[1777557690642,33.57,76411.51,0.02,0.27526,0.00019,17.65904]
[1777557690731,33.57,76411.51,0.02,0.27526,0.00019,17.65904]
[1777557691641,33.57,76404.92,0.02,0.27398,0.00019,17.61334]
[1777557692609,33.57,76404.92,0.02,0.27398,0.00019,17.61334]
[1777557692679,33.57,76405.98,0.02,0.27417,0.00019,17.61976]
[1777557692766,33.57,76405.98,0.02,0.27417,0.00019,17.61976]
[1777557693430,33.57,76405.98,0.02,0.27417,0.00019,17.61976]
[1777557693583,33.57,76406.06,0.02,0.27418,0.00019,17.62012]
[1777557698617,33.57,76412.35,0.02,0.27534,0.00019,17.65815]
[1777557701285,33.56,76410.75,0.02,0.27503,0.00019,17.64794]
[1777557701639,33.56,76413.23,0.02,0.27549,0.00019,17.66305]
[1777557703969,33.56,76414.32,0.02,0.27568,0.00019,17.66947]
[1777557704660,33.56,76412.47,0.02,0.27533,0.00019,17.65794]
[1777557707975,33.56,76410.4,0.02,0.27493,0.00019,17.64484]
[1777557708688,33.56,76410.95,0.02,0.27503,0.00019,17.64812]
[1777557710880,33.56,76410.9,0.02,0.27501,0.00019,17.64757]
[1777557711230,33.56,76410.9,0.02,0.27501,0.00019,17.64757]
[1777557713113,33.56,76406.86,0.02,0.27425,0.00019,17.62235]
[1777557713509,33.56,76406.86,0.02,0.27425,0.00019,17.62235]
[1777557713753,33.55,76418.9,0.02,0.27651,0.00019,17.69643]
[1777557714032,33.55,76418.9,0.02,0.27651,0.00019,17.69643]
[1777557714612,33.55,76418.9,0.02,0.27651,0.00019,17.69643]
[1777557714730,33.55,76419.02,0.02,0.27652,0.00019,17.69706]
[1777557715346,33.55,76419.02,0.02,0.27652,0.00019,17.69706]
[1777557715738,33.55,76429.29,0.02,0.27846,0.00019,17.75983]
[1777557716660,33.55,76429.29,0.02,0.27846,0.00019,17.75983]
[1777557717181,33.55,76429.97,0.02,0.27858,0.00019,17.76384]
[1777557717380,33.55,76429.97,0.02,0.27858,0.00019,17.76384]
[1777557717529,33.55,76429.97,0.02,0.27858,0.00019,17.76384]
[1777557717760,33.55,76429.74,0.02,0.27854,0.00019,17.76243]
[1777557718764,33.55,76441.36,0.02,0.28073,0.00019,17.83288]
[1777557720252,33.55,76446.64,0.02,0.28173,0.00019,17.86471]
[1777557720785,33.55,76444.47,0.02,0.28131,0.00019,17.85144]
[1777557721313,33.55,76444.47,0.02,0.28131,0.00019,17.85144]
[1777557721712,33.55,76444.34,0.02,0.28128,0.00019,17.85052]
[1777557722369,33.55,76444.34,0.02,0.28128,0.00019,17.85052]
[1777557722549,33.55,76444.34,0.02,0.28128,0.00019,17.85052]
[1777557722635,33.55,76444.34,0.02,0.28128,0.00019,17.85052]
[1777557722683,33.55,76451.23,0.02,0.28259,0.00019,17.89216]
[1777557723553,33.55,76466.06,0.02,0.28542,0.00019,17.9811]
[1777557724766,33.55,76473.93,0.02,0.28692,0.00019,18.02771]
[1777557726143,33.55,76475.96,0.02,0.28731,0.00019,18.03977]
[1777557726465,33.55,76476.89,0.02,0.28748,0.00019,18.04515]
[1777557732100,33.54,76481.53,0.02,0.28836,0.00019,18.07225]
[1777557735409,33.54,76480.42,0.02,0.28814,0.00019,18.06538]
[1777557735525,33.54,76480.42,0.02,0.28814,0.00019,18.06538]
[1777557735542,33.54,76480.42,0.02,0.28814,0.00019,18.06538]
[1777557735638,33.54,76480.42,0.02,0.28814,0.00019,18.06538]
[1777557735688,33.54,76480.42,0.02,0.28814,0.00019,18.06538]
[1777557735709,33.54,76480.42,0.02,0.28814,0.00019,18.06538]
[1777557735742,33.54,76482.76,0.02,0.28859,0.00019,18.07913]
[1777557736013,33.54,76482.76,0.02,0.28859,0.00019,18.07913]
[1777557736063,33.54,76495.89,0.02,0.29111,0.00019,18.15634]
[1777557737188,33.54,76495.89,0.02,0.29111,0.00019,18.15634]
[1777557737575,33.54,76495.89,0.02,0.29111,0.00019,18.15634]
[1777557737618,33.54,76502.23,0.02,0.29234,0.00019,18.1934]
[1777557738554,33.54,76502.23,0.02,0.29234,0.00019,18.1934]
[1777557738655,33.54,76498.51,0.02,0.29161,0.00019,18.17143]
[1777557739339,33.54,76498.51,0.02,0.29161,0.00019,18.17143]
[1777557739384,33.54,76502.38,0.02,0.29236,0.00019,18.19404]
[1777557740524,33.54,76502.38,0.02,0.29236,0.00019,18.19404]
[1777557740699,33.54,76502.38,0.02,0.29236,0.00019,18.19404]
[1777557740708,33.54,76502.38,0.02,0.29236,0.00019,18.19404]
[1777557740643,33.54,76500.99,0.02,0.29208,0.00019,18.18569]
[1777557741576,33.54,76504.17,0.02,0.2927,0.00019,18.20425]
[1777557742115,33.54,76504.17,0.02,0.2927,0.00019,18.20425]
[1777557742358,33.54,76504.17,0.02,0.2927,0.00019,18.20425]
[1777557742584,33.54,76504.17,0.02,0.2927,0.00019,18.20425]
[1777557742666,33.54,76506.08,0.02,0.29306,0.00019,18.21526]
[1777557743148,33.54,76506.08,0.02,0.29306,0.00019,18.21526]
[1777557743790,33.54,76506.08,0.02,0.29306,0.00019,18.21526]
[1777557743727,33.54,76514.38,0.02,0.29467,0.00019,18.26337]
[1777557744661,33.54,76514.38,0.02,0.29467,0.00019,18.26337]
[1777557745405,33.54,76517.82,0.02,0.29533,0.00019,18.28317]
[1777557745442,33.54,76513.33,0.02,0.29446,0.00019,18.2572]
[1777557746849,33.54,76512.83,0.02,0.29436,0.00019,18.2543]
[1777557746960,33.53,76506.6,0.02,0.29315,0.00019,18.21792]
[1777557748366,33.53,76506.6,0.02,0.29315,0.00019,18.21792]
[1777557748381,33.53,76510.77,0.02,0.29396,0.00019,18.24211]
[1777557749216,33.53,76510.77,0.02,0.29396,0.00019,18.24211]
[1777557749236,33.53,76507.41,0.02,0.2933,0.00019,18.2225]
[1777557754755,33.53,76507.78,0.02,0.29332,0.00019,18.21952]
[1777557754812,33.53,76507.78,0.02,0.29332,0.00019,18.21945]
[1777557755781,33.53,76503.79,0.02,0.29254,0.00019,18.19605]
[1777557757477,33.53,76503.61,0.02,0.29251,0.00019,18.195]
[1777557757579,33.53,76500.22,0.02,0.29185,0.00019,18.17513]
[1777557758206,33.53,76500.22,0.02,0.29185,0.00019,18.17513]
[1777557758395,33.53,76498.55,0.02,0.29152,0.00019,18.16529]
[1777557761877,33.53,76501.05,0.02,0.29199,0.00019,18.17957]
[1777557762255,33.53,76501.05,0.02,0.29199,0.00019,18.17957]
[1777557762281,33.53,76501.05,0.02,0.29199,0.00019,18.17957]
[1777557762336,33.53,76503.68,0.02,0.2925,0.00019,18.1948]
[1777557764772,33.53,76503.5,0.02,0.29246,0.00019,18.19363]
[1777557764799,33.52,76503.78,0.02,0.2925,0.00019,18.19498]
[1777557765469,33.52,76503.78,0.02,0.2925,0.00019,18.19498]
[1777557765732,33.52,76503.78,0.02,0.2925,0.00019,18.19498]
[1777557765781,33.52,76501.32,0.02,0.29202,0.00019,18.18047]
[1777557767448,33.52,76501.32,0.02,0.29202,0.00019,18.18047]
[1777557767787,33.52,76496.94,0.02,0.29117,0.00019,18.15454]
[1777557770486,33.52,76494.25,0.02,0.29064,0.00019,18.13861]
[1777557771405,33.52,76498.7,0.02,0.2915,0.00019,18.1646]
[1777557774477,33.52,76497.5,0.02,0.29125,0.00019,18.15711]
[1777557774564,33.52,76497.5,0.02,0.29125,0.00019,18.15711]
[1777557775600,33.52,76493.73,0.02,0.29052,0.00019,18.13484]
[1777557775612,33.52,76493.73,0.02,0.29052,0.00019,18.13484]
[1777557775774,33.52,76494.43,0.02,0.29064,0.00019,18.1387]
[1777557781417,33.51,76496.8,0.02,0.29108,0.00019,18.15208]
[1777557782918,33.5,76498.64,0.02,0.29135,0.00019,18.16022]
[1777557783076,33.5,76498.64,0.02,0.29135,0.00019,18.16022]
[1777557784246,33.49,76503.38,0.02,0.29222,0.00019,18.18667]
[1777557784291,33.48,76504.94,0.02,0.29247,0.00019,18.19427]
[1777557784891,33.48,76504.94,0.02,0.29247,0.00019,18.19427]
[1777557785808,33.46,76505.57,0.02,0.29248,0.00019,18.19483]
[1777557786776,33.46,76505.57,0.02,0.29248,0.00019,18.19483]
[1777557786801,33.46,76505.57,0.02,0.29248,0.00019,18.19483]
[1777557787792,33.46,76504.65,0.02,0.29231,0.00019,18.18945]
[1777557787737,33.45,76490.22,0.02,0.28946,0.00019,18.10302]
[1777557788356,33.45,76490.22,0.02,0.28946,0.00019,18.10302]
[1777557788839,33.43,76478.29,0.02,0.28704,0.00019,18.02864]
[1777557788906,33.43,76478.29,0.02,0.28704,0.00019,18.02864]
[1777557788943,33.43,76478.29,0.02,0.28704,0.00019,18.02864]
[1777557789068,33.43,76478.29,0.02,0.28704,0.00019,18.02864]
[1777557789324,33.43,76478.28,0.02,0.28704,0.00019,18.02858]
[1777557790059,33.43,76478.28,0.02,0.28704,0.00019,18.02858]
[1777557790092,33.43,76478.28,0.02,0.28704,0.00019,18.02858]
[1777557790400,33.43,76478.28,0.02,0.28704,0.00019,18.02858]
[1777557790432,33.43,76478.28,0.02,0.28704,0.00019,18.02858]
[1777557790436,33.43,76478.28,0.02,0.28704,0.00019,18.02858]
[1777557790505,33.43,76478.28,0.02,0.28704,0.00019,18.02858]
[1777557790583,33.43,76470.32,0.02,0.2855,0.00019,17.98085]
[1777557791065,33.43,76470.32,0.02,0.2855,0.00019,17.98085]
[1777557791092,33.43,76470.32,0.02,0.2855,0.00019,17.98085]
[1777557791945,33.43,76470.32,0.02,0.2855,0.00019,17.98074]
[1777557791962,33.43,76470.32,0.02,0.2855,0.00019,17.98074]
[1777557792141,33.43,76470.32,0.02,0.2855,0.00019,17.98074]
[1777557792423,33.43,76457.84,0.02,0.2831,0.00019,17.90551]
[1777557793442,33.43,76457.84,0.02,0.2831,0.00019,17.90551]
[1777557793455,33.43,76457.84,0.02,0.2831,0.00019,17.90551]
[1777557793501,33.43,76457.84,0.02,0.2831,0.00019,17.90551]
[1777557793705,33.43,76458.22,0.02,0.28317,0.00019,17.90773]
[1777557793882,33.43,76458.22,0.02,0.28317,0.00019,17.90773]
[1777557794162,33.43,76458.22,0.02,0.28317,0.00019,17.90773]
[1777557794758,33.43,76458.47,0.02,0.28321,0.00019,17.90911]
[1777557795154,33.43,76458.47,0.02,0.28321,0.00019,17.90911]
[1777557795172,33.43,76458.47,0.02,0.28321,0.00019,17.90911]
[1777557795722,33.43,76458.47,0.02,0.28321,0.00019,17.90911]
[1777557795759,33.43,76458.47,0.02,0.28321,0.00019,17.90911]
[1777557795824,33.43,76460.6,0.02,0.28362,0.00019,17.92183]
[1777557796645,33.43,76460.6,0.02,0.28362,0.00019,17.92183]
[1777557796679,33.43,76460.6,0.02,0.28362,0.00019,17.92183]
[1777557796796,33.43,76460.6,0.02,0.28362,0.00019,17.92183]
[1777557796746,33.43,76469.99,0.02,0.28542,0.00019,17.9783]
[1777557798292,33.43,76470.6,0.02,0.28553,0.00019,17.98188]
[1777557798388,33.43,76482.46,0.02,0.28781,0.00019,18.05257]
[1777557799984,33.42,76482.24,0.02,0.28771,0.00019,18.04943]
[1777557800764,33.42,76480.7,0.02,0.2874,0.00019,18.04004]
[1777557805053,33.41,76481.96,0.02,0.28763,0.00019,18.04724]
[1777557808966,33.4,76482.28,0.02,0.2876,0.00019,18.04631]
[1777557814740,33.39,76481.31,0.02,0.28735,0.00019,18.03494]
[1777557814764,33.39,76480.21,0.02,0.28713,0.00019,18.0282]
[1777557815471,33.39,76480.21,0.02,0.28713,0.00019,18.0282]
[1777557815507,33.39,76480.12,0.02,0.28711,0.00019,18.02749]
[1777557816243,33.39,76480.12,0.02,0.28711,0.00019,18.02749]
[1777557816514,33.39,76476.35,0.02,0.28637,0.00019,18.0048]
[1777557816953,33.39,76476.35,0.02,0.28637,0.00019,18.0048]
[1777557817648,33.39,76476.35,0.02,0.28637,0.00019,18.0048]
[1777557818317,33.39,76475.77,0.02,0.28625,0.00019,18.00104]
[1777557818529,33.39,76475.77,0.02,0.28625,0.00019,18.00104]
[1777557820770,33.39,76478.86,0.02,0.28684,0.00019,18.01937]
[1777557820843,33.39,76480.82,0.02,0.28721,0.00019,18.03076]
[1777557825486,33.38,76480.71,0.02,0.28717,0.00019,18.02959]
[1777557825608,33.38,76481.41,0.02,0.2873,0.00019,18.03361]
[1777557828506,33.38,76486.96,0.02,0.28836,0.00019,18.0664]
[1777557829600,33.38,76490.48,0.02,0.28904,0.00019,18.08718]
[1777557829630,33.38,76490.48,0.02,0.28904,0.00019,18.08718]
[1777557829698,33.38,76494.81,0.02,0.28987,0.00019,18.1127]
[1777557831152,33.38,76494.81,0.02,0.28987,0.00019,18.11263]
[1777557831619,33.38,76492.58,0.02,0.28944,0.00019,18.09935]
[1777557832140,33.38,76492.58,0.02,0.28944,0.00019,18.09935]
[1777557832506,33.38,76492.58,0.02,0.28944,0.00019,18.09935]
[1777557833633,33.38,76500.7,0.02,0.29101,0.00019,18.14715]
[1777557833912,33.38,76500.7,0.02,0.29101,0.00019,18.14715]
[1777557834628,33.38,76500.7,0.02,0.29101,0.00019,18.14715]
[1777557835246,33.38,76502.81,0.02,0.29141,0.00019,18.15946]
[1777557835648,33.38,76503.08,0.02,0.29146,0.00019,18.16092]
[1777557839490,33.37,76504.17,0.02,0.29166,0.00019,18.16696]
[1777557839675,33.37,76504.17,0.02,0.29165,0.00019,18.16683]
[1777557840543,33.37,76504.17,0.02,0.29165,0.00019,18.16683]
[1777557840732,33.37,76504.77,0.02,0.29177,0.00019,18.17023]
[1777557841760,33.37,76504.77,0.02,0.29177,0.00019,18.17023]
[1777557841794,33.37,76501.88,0.02,0.2912,0.00019,18.15308]
[1777557842785,33.37,76501.88,0.02,0.2912,0.00019,18.15308]
[1777557842834,33.37,76492.55,0.02,0.28938,0.00019,18.09772]
[1777557844824,33.37,76483.06,0.02,0.28754,0.00019,18.04119]
[1777557846890,33.37,76475.31,0.02,0.28604,0.00019,17.99467]
[1777557849363,33.37,76475.98,0.02,0.28616,0.00019,17.99842]
[1777557849384,33.37,76475.98,0.02,0.28616,0.00019,17.99842]
[1777557850642,33.37,76475.98,0.02,0.28616,0.00019,17.99842]
[1777557850819,33.37,76471.9,0.02,0.28537,0.00019,17.9737]
[1777557851579,33.37,76471.9,0.02,0.28537,0.00019,17.9737]
[1777557851761,33.37,76471.9,0.02,0.28537,0.00019,17.9737]
[1777557853557,33.36,76470.56,0.02,0.28511,0.00019,17.96553]
[1777557853590,33.36,76470.56,0.02,0.28511,0.00019,17.96553]
[1777557854685,33.36,76470.58,0.02,0.2851,0.00019,17.96544]
[1777557854886,33.36,76469.28,0.02,0.28485,0.00019,17.95752]
[1777557856499,33.36,76466.8,0.02,0.28437,0.00019,17.94258]
[1777557856883,33.36,76452.81,0.02,0.28169,0.00019,17.85779]
[1777557857536,33.36,76452.81,0.02,0.28169,0.00019,17.85779]
[1777557857590,33.36,76452.81,0.02,0.28169,0.00019,17.85779]
[1777557857803,33.36,76452.47,0.02,0.28162,0.00019,17.85549]
[1777557858519,33.36,76452.47,0.02,0.28162,0.00019,17.85549]
[1777557858815,33.36,76452.22,0.02,0.28156,0.00019,17.85366]
[1777557859039,33.36,76452.22,0.02,0.28156,0.00019,17.85366]
[1777557860200,33.36,76454.42,0.02,0.28197,0.00019,17.86686]
[1777557860873,33.36,76458.37,0.02,0.28272,0.00019,17.89064]
[1777557862743,33.36,76454.22,0.02,0.28192,0.00019,17.86526]
[1777557862785,33.36,76454.22,0.02,0.28192,0.00019,17.86526]
[1777557862841,33.36,76453.14,0.02,0.28171,0.00019,17.85852]
[1777557864552,33.35,76452.79,0.02,0.28164,0.00019,17.85622]
[1777557864764,33.35,76452.79,0.02,0.28164,0.00019,17.85622]
[1777557865581,33.35,76451.84,0.02,0.28145,0.00019,17.85028]
[1777557865859,33.35,76455.95,0.02,0.28223,0.00019,17.87507]
[1777557866849,33.35,76455.95,0.02,0.28223,0.00019,17.87507]
[1777557866872,33.35,76454.15,0.02,0.28188,0.00019,17.86396]
[1777557868293,33.35,76451.15,0.02,0.2813,0.00019,17.84554]
[1777557868880,33.35,76444.56,0.02,0.28004,0.00019,17.8052]
[1777557869010,33.35,76444.56,0.02,0.28004,0.00019,17.8052]
[1777557869052,33.35,76444.56,0.02,0.28004,0.00019,17.8052]
[1777557869720,33.35,76444.56,0.02,0.28004,0.00019,17.8052]
[1777557869747,33.35,76444.56,0.02,0.28004,0.00019,17.8052]
[1777557870505,33.35,76444.52,0.02,0.28003,0.00019,17.80483]
[1777557870894,33.35,76445.71,0.02,0.28025,0.00019,17.81197]
[1777557871391,33.35,76445.71,0.02,0.28025,0.00019,17.81197]
[1777557871901,33.35,76446.06,0.02,0.28027,0.00019,17.80918]
[1777557873914,33.35,76454.28,0.02,0.28183,0.00019,17.85895]
[1777557875862,33.35,76454.98,0.02,0.28196,0.00019,17.86303]
[1777557875929,33.34,76460.02,0.02,0.28292,0.00019,17.89345]
[1777557877943,33.34,76467.66,0.02,0.28438,0.00019,17.93948]
[1777557879145,33.34,76468.1,0.02,0.28446,0.00019,17.94205]
[1777557879225,33.34,76468.55,0.02,0.28455,0.00019,17.94476]
[1777557880984,33.34,76470.57,0.02,0.28494,0.00019,17.95684]
[1777557881736,33.34,76470.57,0.02,0.28494,0.00019,17.95684]
[1777557881891,33.34,76470.62,0.02,0.28494,0.00019,17.95695]
[1777557882451,33.34,76470.62,0.02,0.28494,0.00019,17.95695]
[1777557882474,33.34,76467.29,0.02,0.2843,0.00019,17.93688]
[1777557883235,33.34,76467.29,0.02,0.2843,0.00019,17.93688]
[1777557883755,33.34,76467.29,0.02,0.2843,0.00019,17.93688]
[1777557884627,33.34,76469.41,0.02,0.2847,0.00019,17.94936]
[1777557884709,33.34,76470.65,0.02,0.28494,0.00019,17.95683]
[1777557887424,33.34,76471.17,0.02,0.28502,0.00019,17.95962]
[1777557887525,33.34,76467.96,0.02,0.2844,0.00019,17.94011]
[1777557893050,33.33,76466.75,0.02,0.28414,0.00019,17.93191]
[1777557895237,33.33,76466.48,0.02,0.28408,0.00019,17.93014]
[1777557895294,33.33,76461.73,0.02,0.28316,0.00019,17.90118]
[1777557897751,33.33,76461.1,0.02,0.28303,0.00019,17.89715]
[1777557897804,33.33,76457.09,0.02,0.28226,0.00019,17.87262]
[1777557898366,33.33,76457.09,0.02,0.28226,0.00019,17.87262]
[1777557898412,33.33,76457.89,0.02,0.28241,0.00019,17.87729]
[1777557902935,33.32,76455.81,0.02,0.28199,0.00019,17.86406]
[1777557902961,33.32,76455.08,0.02,0.28183,0.00019,17.85924]
[1777557905730,33.32,76462.24,0.02,0.2832,0.00019,17.90232]
[1777557906189,33.32,76462.24,0.02,0.2832,0.00019,17.90232]
[1777557906886,33.32,76464.09,0.02,0.28354,0.00019,17.91319]
[1777557909942,33.32,76470.14,0.02,0.28469,0.00019,17.94946]
[1777557909975,33.32,76470.56,0.02,0.28477,0.00019,17.95189]
[1777557914978,33.31,76467.12,0.02,0.2841,0.00019,17.93072]
[1777557919992,33.31,76470.83,0.02,0.28479,0.00019,17.95244]
[1777557920962,33.31,76470.83,0.02,0.28479,0.00019,17.95244]
[1777557921937,33.31,76471.08,0.02,0.28483,0.00019,17.95371]
[1777557923650,33.31,76475.93,0.02,0.28576,0.00019,17.98274]
[1777557923677,33.31,76473.93,0.02,0.28537,0.00019,17.97053]
[1777557924431,33.31,76473.93,0.02,0.28537,0.00019,17.97053]
[1777557924467,33.31,76474.51,0.02,0.28547,0.00019,17.97384]
[1777557926284,33.3,76474.65,0.02,0.28549,0.00019,17.97451]
[1777557926374,33.3,76475.66,0.02,0.28568,0.00019,17.9804]
[1777557932208,33.3,76473.4,0.02,0.28518,0.00019,17.96111]
[1777557934885,33.3,76473.01,0.02,0.28508,0.00019,17.95826]
[1777557934909,33.29,76474.21,0.02,0.28531,0.00019,17.96524]
[1777557935785,33.29,76474.21,0.02,0.28531,0.00019,17.96524]
[1777557935848,33.29,76474.21,0.02,0.28531,0.00019,17.96524]
[1777557935931,33.29,76480.92,0.02,0.28659,0.00019,18.0053]
[1777557936560,33.29,76480.92,0.02,0.28659,0.00019,18.0053]
[1777557937546,33.29,76485.59,0.02,0.28749,0.00019,18.03312]
[1777557937962,33.29,76489.35,0.02,0.28822,0.00019,18.05543]
[1777557938092,33.29,76489.35,0.02,0.28822,0.00019,18.05543]
[1777557938107,33.29,76489.35,0.02,0.28822,0.00019,18.05543]
[1777557938185,33.29,76489.35,0.02,0.28822,0.00019,18.05543]
[1777557938243,33.29,76489.35,0.02,0.28822,0.00019,18.05543]
[1777557938899,33.29,76492.54,0.02,0.28883,0.00019,18.07426]
[1777557939576,33.29,76492.54,0.02,0.28883,0.00019,18.07426]
[1777557940171,33.29,76492.19,0.02,0.28875,0.00019,18.07198]
[1777557940992,33.28,76491.19,0.02,0.28848,0.00019,18.06368]
[1777557942863,33.28,76491.19,0.02,0.28848,0.00019,18.06368]
[1777557942941,33.27,76487.52,0.02,0.28776,0.00019,18.04139]
[1777557948436,33.27,76485.38,0.02,0.28731,0.00019,18.0277]
[1777557953471,33.26,76488.95,0.02,0.28797,0.00019,18.04817]
[1777557958506,33.26,76483.73,0.02,0.28693,0.00019,18.01608]
[1777557961786,33.26,76482.93,0.02,0.28677,0.00019,18.01088]
[1777557961800,33.26,76482.93,0.02,0.28677,0.00019,18.01088]
[1777557961967,33.26,76480.58,0.02,0.28631,0.00019,17.99664]
[1777557962795,33.26,76480.58,0.02,0.28631,0.00019,17.99664]
[1777557962796,33.26,76477.91,0.02,0.28579,0.00019,17.98058]
[1777557965026,33.26,76477.9,0.02,0.28578,0.00019,17.9804]
[1777557965886,33.25,76481.71,0.02,0.28651,0.00019,18.00308]
[1777557968579,33.25,76488.21,0.02,0.28776,0.00019,18.04165]
[1777557973544,33.25,76487.19,0.02,0.28754,0.00019,18.03492]
[1777557973646,33.25,76489.48,0.02,0.28798,0.00019,18.04846]
[1777557975300,33.25,76489.48,0.02,0.28797,0.00019,18.04831]
[1777557975446,33.25,76489.48,0.02,0.28797,0.00019,18.04831]
[1777557975475,33.25,76489.48,0.02,0.28797,0.00019,18.04831]
[1777557975625,33.25,76492.45,0.02,0.28855,0.00019,18.06589]
[1777557977940,33.24,76502.18,0.02,0.29043,0.00019,18.1234]
[1777557982170,33.24,76506.96,0.02,0.29134,0.0002,18.1512]
[1777557982977,33.24,76508.99,0.02,0.29173,0.0002,18.16296]
[1777557987985,33.24,76515.1,0.02,0.29291,0.0002,18.19842]
[1777557988010,33.24,76515.1,0.02,0.29291,0.0002,18.19842]
[1777557988051,33.24,76510.39,0.02,0.29198,0.0002,18.17055]
[1777557988457,33.24,76510.39,0.02,0.29198,0.0002,18.17055]
[1777557988491,33.24,76510.39,0.02,0.29198,0.0002,18.17055]
[1777557988877,33.24,76510.39,0.02,0.29198,0.0002,18.17055]
[1777557988978,33.24,76503.17,0.02,0.29057,0.00019,18.12788]
[1777557989555,33.24,76503.17,0.02,0.29057,0.00019,18.12788]
[1777557989729,33.23,76503.37,0.02,0.29057,0.00019,18.12784]
[1777557994336,33.22,76501.42,0.02,0.29012,0.00019,18.11053]
[1777557995077,33.22,76501.82,0.02,0.29019,0.00019,18.11284]
[1777557995684,33.22,76501.82,0.02,0.29019,0.00019,18.11284]
[1777557996437,33.22,76498.75,0.02,0.28958,0.00019,18.09427]
[1777557996779,33.22,76499.0,0.02,0.28963,0.00019,18.09576]
[1777557997608,33.22,76499.0,0.02,0.28963,0.00019,18.09576]
[1777557997691,33.22,76499.0,0.02,0.28963,0.00019,18.09576]
[1777557999060,33.22,76508.62,0.02,0.29149,0.0002,18.15217]
[1777558001199,33.22,76514.34,0.02,0.2926,0.0002,18.18567]
[1777558002056,33.21,76515.87,0.02,0.29289,0.0002,18.19454]
[1777558003167,33.21,76515.39,0.02,0.29279,0.0002,18.19159]
[1777558003455,33.21,76515.39,0.02,0.29279,0.0002,18.19159]
[1777558003997,33.21,76529.41,0.02,0.29554,0.0002,18.27365]
[1777558005119,33.21,76530.29,0.02,0.29571,0.0002,18.27865]
[1777558006080,33.2,76524.19,0.02,0.29446,0.0002,18.2415]
[1777558009052,33.2,76522.98,0.02,0.29421,0.0002,18.23425]
[1777558009071,33.2,76522.98,0.02,0.29421,0.0002,18.23425]
[1777558009075,33.2,76521.88,0.02,0.29399,0.0002,18.22766]
[1777558009997,33.2,76524.81,0.02,0.29456,0.0002,18.24468]
[1777558012463,33.2,76524.75,0.02,0.29455,0.0002,18.24419]
[1777558012864,33.2,76524.75,0.02,0.29455,0.0002,18.24419]
[1777558013083,33.2,76524.75,0.02,0.29455,0.0002,18.24419]
[1777558012943,33.2,76484.4,0.02,0.28667,0.00019,18.0048]
[1777558013595,33.2,76484.4,0.02,0.28667,0.00019,18.0048]
[1777558013684,33.2,76484.4,0.02,0.28667,0.00019,18.0048]
[1777558013765,33.2,76484.4,0.02,0.28667,0.00019,18.0048]
[1777558014031,33.2,76484.62,0.02,0.28672,0.00019,18.0063]
[1777558014246,33.2,76484.62,0.02,0.28672,0.00019,18.0063]
[1777558014373,33.2,76484.62,0.02,0.28672,0.00019,18.0063]
[1777558014432,33.2,76484.62,0.02,0.28672,0.00019,18.0063]
[1777558014632,33.2,76484.62,0.02,0.28672,0.00019,18.0063]
[1777558014818,33.2,76484.62,0.02,0.28672,0.00019,18.0063]
[1777558014940,33.2,76484.62,0.02,0.28672,0.00019,18.0063]
[1777558015103,33.2,76487.21,0.02,0.28722,0.00019,18.02185]
[1777558015922,33.2,76487.21,0.02,0.28722,0.00019,18.02178]
[1777558016463,33.2,76487.21,0.02,0.28722,0.00019,18.02178]
[1777558016641,33.2,76487.21,0.02,0.28722,0.00019,18.02178]
[1777558016929,33.2,76484.22,0.02,0.28663,0.00019,18.0037]
[1777558020739,33.2,76482.99,0.02,0.28638,0.00019,17.99595]
[1777558020922,33.2,76482.99,0.02,0.28638,0.00019,17.99595]
[1777558020965,33.2,76482.51,0.02,0.28629,0.00019,17.99296]
[1777558021361,33.2,76482.51,0.02,0.28629,0.00019,17.99296]
[1777558021538,33.2,76482.51,0.02,0.28629,0.00019,17.99296]
[1777558021707,33.2,76482.51,0.02,0.28629,0.00019,17.99296]
[1777558021752,33.2,76482.51,0.02,0.28629,0.00019,17.99296]
[1777558021808,33.2,76482.51,0.02,0.28629,0.00019,17.99296]
[1777558021965,33.2,76478.36,0.02,0.28548,0.00019,17.96784]
[1777558022804,33.2,76478.36,0.02,0.28548,0.00019,17.96784]
[1777558022842,33.2,76478.36,0.02,0.28548,0.00019,17.96784]
[1777558022973,33.2,76474.22,0.02,0.28468,0.00019,17.94274]
[1777558023321,33.2,76474.22,0.02,0.28468,0.00019,17.94274]
[1777558023373,33.2,76474.22,0.02,0.28468,0.00019,17.94274]
[1777558023406,33.2,76474.22,0.02,0.28468,0.00019,17.94274]
[1777558023978,33.2,76476.98,0.02,0.28521,0.00019,17.95933]
[1777558024218,33.2,76476.98,0.02,0.28521,0.00019,17.95933]
[1777558024986,33.19,76479.3,0.02,0.28565,0.00019,17.97319]
[1777558025992,33.19,76488.19,0.02,0.28737,0.00019,18.02657]
[1777558026265,33.19,76488.19,0.02,0.28737,0.00019,18.02657]
[1777558026271,33.19,76488.19,0.02,0.28737,0.00019,18.02657]
[1777558027071,33.19,76488.19,0.02,0.28737,0.00019,18.02657]
[1777558027000,33.19,76491.93,0.02,0.28809,0.00019,18.04884]
[1777558027655,33.19,76491.93,0.02,0.28809,0.00019,18.04884]
[1777558033044,33.19,76485.8,0.02,0.28687,0.00019,18.01103]
[1777558033363,33.19,76485.8,0.02,0.28687,0.00019,18.01103]
[1777558034053,33.19,76487.04,0.02,0.2871,0.00019,18.01832]
[1777558036001,33.19,76487.97,0.02,0.28728,0.00019,18.02375]
[1777558036070,33.18,76490.25,0.02,0.28772,0.00019,18.03726]
[1777558037105,33.18,76490.25,0.02,0.28772,0.00019,18.03726]
[1777558037117,33.18,76490.25,0.02,0.28772,0.00019,18.03726]
[1777558038081,33.18,76493.64,0.02,0.28836,0.00019,18.05721]
[1777558039328,33.18,76499.73,0.02,0.28954,0.00019,18.09334]
[1777558040118,33.18,76493.73,0.02,0.28837,0.00019,18.05735]
[1777558041703,33.18,76493.73,0.02,0.28836,0.00019,18.05718]
[1777558041881,33.18,76493.73,0.02,0.28836,0.00019,18.05718]
[1777558045567,33.18,76497.4,0.02,0.28905,0.00019,18.07837]
[1777558045696,33.18,76497.4,0.02,0.28905,0.00019,18.07837]
[1777558046136,33.17,76500.35,0.02,0.28962,0.00019,18.09576]
[1777558046986,33.17,76500.35,0.02,0.28962,0.00019,18.09576]
[1777558047068,33.17,76499.82,0.02,0.28951,0.00019,18.0924]
[1777558047215,33.17,76499.82,0.02,0.28951,0.00019,18.0924]
[1777558047657,33.17,76499.82,0.02,0.28951,0.00019,18.0924]
[1777558047759,33.17,76502.79,0.02,0.29009,0.0002,18.11008]
[1777558053186,33.17,76506.99,0.02,0.29083,0.0002,18.12897]
[1777558055480,33.16,76509.13,0.02,0.29123,0.0002,18.14129]
[1777558055490,33.16,76510.03,0.02,0.29141,0.0002,18.14661]
[1777558060505,33.16,76509.86,0.02,0.29135,0.0002,18.14495]
[1777558064926,33.16,76508.87,0.02,0.29114,0.0002,18.13846]
[1777558064951,33.16,76504.17,0.02,0.29021,0.0002,18.11041]
[1777558065168,33.16,76504.17,0.02,0.29021,0.0002,18.11041]
[1777558065271,33.15,76504.17,0.02,0.29021,0.0002,18.11029]
[1777558068481,33.15,76501.71,0.02,0.28972,0.0002,18.09542]
[1777558068623,33.15,76502.71,0.02,0.28991,0.0002,18.10128]
[1777558070206,33.15,76497.1,0.02,0.28881,0.00019,18.06765]
[1777558070844,33.15,76497.1,0.02,0.28881,0.00019,18.06765]
[1777558070892,33.15,76497.1,0.02,0.28881,0.00019,18.06765]
[1777558070929,33.15,76497.1,0.02,0.28881,0.00019,18.06765]
[1777558071465,33.15,76492.02,0.02,0.28782,0.00019,18.03707]
[1777558071994,33.15,76492.02,0.02,0.28782,0.00019,18.03707]
[1777558072130,33.15,76490.86,0.02,0.28758,0.00019,18.02986]
[1777558072434,33.15,76490.86,0.02,0.28758,0.00019,18.02986]
[1777558073048,33.15,76490.25,0.02,0.28746,0.00019,18.0262]
[1777558075065,33.15,76497.42,0.02,0.28885,0.00019,18.06894]
[1777558076032,33.15,76497.42,0.02,0.28885,0.00019,18.06894]
[1777558076134,33.15,76496.35,0.02,0.28864,0.00019,18.06228]
[1777558078655,33.15,76496.21,0.02,0.2886,0.00019,18.06132]
[1777558078695,33.15,76496.31,0.02,0.28862,0.00019,18.06179]
[1777558080284,33.14,76496.95,0.02,0.28874,0.00019,18.06537]
[1777558081502,33.14,76497.09,0.02,0.28876,0.00019,18.0662]
[1777558081571,33.14,76500.71,0.02,0.28946,0.0002,18.08769]
[1777558087434,33.13,76501.57,0.02,0.28953,0.0002,18.08984]
[1777558091414,33.12,76501.31,0.02,0.28947,0.0002,18.08786]
[1777558092090,33.12,76501.31,0.02,0.28947,0.0002,18.08786]
[1777558092229,33.12,76500.5,0.02,0.2893,0.0002,18.08273]
[1777558092250,33.12,76500.5,0.02,0.2893,0.0002,18.08273]
[1777558092292,33.12,76500.5,0.02,0.2893,0.0002,18.08273]
[1777558092323,33.12,76500.5,0.02,0.2893,0.0002,18.08273]
[1777558092722,33.12,76500.5,0.02,0.2893,0.0002,18.08273]
[1777558092756,33.12,76500.5,0.02,0.2893,0.0002,18.08273]
[1777558092797,33.12,76497.28,0.02,0.28867,0.00019,18.06349]
[1777558095719,33.12,76496.93,0.02,0.28859,0.00019,18.06112]
[1777558095753,33.12,76496.93,0.02,0.28859,0.00019,18.06112]
[1777558096267,33.12,76495.26,0.02,0.28826,0.00019,18.051]
[1777558096273,33.12,76495.26,0.02,0.28826,0.00019,18.051]
[1777558096526,33.12,76495.26,0.02,0.28826,0.00019,18.051]
[1777558096838,33.12,76495.26,0.02,0.28826,0.00019,18.051]
[1777558097048,33.12,76495.26,0.02,0.28826,0.00019,18.051]
[1777558097149,33.12,76493.05,0.02,0.28782,0.00019,18.03745]
[1777558097354,33.12,76493.05,0.02,0.28782,0.00019,18.03745]
[1777558097974,33.12,76493.05,0.02,0.28782,0.00019,18.03745]
[1777558098172,33.12,76485.49,0.02,0.28634,0.00019,17.99179]
[1777558098232,33.12,76485.49,0.02,0.28634,0.00019,17.99179]
[1777558098257,33.12,76485.49,0.02,0.28634,0.00019,17.99179]
[1777558099109,33.12,76485.49,0.02,0.28634,0.00019,17.99179]
[1777558099168,33.12,76485.49,0.02,0.28634,0.00019,17.99179]
[1777558099174,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558099261,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558099364,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558099537,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558099625,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558099705,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558099751,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558099901,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558099907,33.12,76473.07,0.02,0.28393,0.00019,17.91645]
[1777558100258,33.12,76466.27,0.02,0.28262,0.00019,17.87502]
[1777558100744,33.12,76466.27,0.02,0.28262,0.00019,17.87502]
[1777558100836,33.12,76466.27,0.02,0.28262,0.00019,17.87502]
[1777558101053,33.11,76439.17,0.02,0.27736,0.00019,17.70663]
[1777558101487,33.11,76439.17,0.02,0.27736,0.00019,17.70663]
[1777558101539,33.11,76439.17,0.02,0.27736,0.00019,17.70663]
[1777558101594,33.11,76439.17,0.02,0.27736,0.00019,17.70663]
[1777558101937,33.11,76439.17,0.02,0.27736,0.00019,17.70663]
[1777558101963,33.11,76439.17,0.02,0.27736,0.00019,17.70663]
[1777558102151,33.11,76439.17,0.02,0.27736,0.00019,17.70663]
[1777558102181,33.11,76431.08,0.02,0.2758,0.00019,17.65596]
[1777558102257,33.11,76431.08,0.02,0.2758,0.00019,17.65596]
[1777558102295,33.11,76431.08,0.02,0.2758,0.00019,17.65596]
[1777558102731,33.11,76431.08,0.02,0.2758,0.00019,17.65596]
[1777558102971,33.11,76431.08,0.02,0.2758,0.00019,17.65596]
[1777558103001,33.11,76431.08,0.02,0.2758,0.00019,17.65596]
[1777558103043,33.11,76431.08,0.02,0.2758,0.00019,17.65596]
[1777558103070,33.11,76430.95,0.02,0.27577,0.00019,17.65515]
[1777558103286,33.11,76430.95,0.02,0.27577,0.00019,17.65515]
[1777558103649,33.11,76430.95,0.02,0.27577,0.00019,17.65515]
[1777558103843,33.11,76430.95,0.02,0.27577,0.00019,17.65515]
[1777558104429,33.11,76435.23,0.02,0.27658,0.00019,17.68155]
[1777558104553,33.11,76435.23,0.02,0.27658,0.00019,17.68155]
[1777558109630,33.1,76431.79,0.02,0.27591,0.00019,17.65968]
[1777558112612,33.1,76427.19,0.02,0.27499,0.00019,17.62592]
[1777558112633,33.1,76427.19,0.02,0.27499,0.00019,17.62592]
[1777558112881,33.1,76427.19,0.02,0.27499,0.00019,17.62592]
[1777558112918,33.1,76425.92,0.02,0.27474,0.00019,17.61791]
[1777558118240,33.1,76425.39,0.02,0.27463,0.00019,17.61434]
[1777558118369,33.1,76425.39,0.02,0.27463,0.00019,17.61434]
[1777558118561,33.1,76425.39,0.02,0.27463,0.00019,17.61434]
[1777558118628,33.1,76425.39,0.02,0.27463,0.00019,17.61434]
[1777558118729,33.1,76432.58,0.02,0.276,0.00019,17.65922]
[1777558120367,33.1,76432.71,0.02,0.27603,0.00019,17.65996]
[1777558120670,33.1,76435.2,0.02,0.2765,0.00019,17.67537]
[1777558122014,33.1,76435.2,0.02,0.2765,0.00019,17.67537]
[1777558122106,33.1,76430.21,0.02,0.27554,0.00019,17.64413]
[1777558124234,33.1,76429.06,0.02,0.27531,0.00019,17.63669]
[1777558124703,33.1,76428.11,0.02,0.27513,0.00019,17.63075]
[1777558128825,33.1,76428.25,0.02,0.27515,0.00019,17.63137]
[1777558128910,33.1,76426.63,0.02,0.27484,0.00019,17.62116]
[1777558130816,33.1,76426.63,0.02,0.27484,0.00019,17.62111]
[1777558130861,33.1,76426.63,0.02,0.27484,0.00019,17.62111]
[1777558130880,33.1,76426.63,0.02,0.27484,0.00019,17.62111]
[1777558130900,33.1,76426.63,0.02,0.27484,0.00019,17.62111]
[1777558130931,33.1,76426.63,0.02,0.27484,0.00019,17.62111]
[1777558131166,33.1,76418.86,0.02,0.27335,0.00019,17.5723]
[1777558131386,33.1,76418.86,0.02,0.27335,0.00019,17.5723]
[1777558131655,33.1,76418.86,0.02,0.27335,0.00019,17.5723]
[1777558131818,33.1,76418.86,0.02,0.27335,0.00019,17.5723]
[1777558131835,33.09,76405.78,0.02,0.27086,0.00019,17.48953]
[1777558133078,33.09,76405.78,0.02,0.27086,0.00019,17.48953]
[1777558133150,33.09,76402.87,0.02,0.27031,0.00019,17.47108]
[1777558136189,33.09,76407.19,0.02,0.27113,0.00019,17.49827]
[1777558136435,33.09,76409.6,0.02,0.27158,0.00019,17.5134]
[1777558138853,33.09,76408.85,0.02,0.27143,0.00019,17.50842]
[1777558140290,33.09,76412.44,0.02,0.2721,0.00019,17.53086]
[1777558141320,33.09,76410.03,0.02,0.27164,0.00019,17.51549]
[1777558141362,33.09,76410.03,0.02,0.27164,0.00019,17.51549]
[1777558141377,33.09,76410.03,0.02,0.27164,0.00019,17.51549]
[1777558141730,33.09,76410.03,0.02,0.27164,0.00019,17.51549]
[1777558141765,33.09,76410.03,0.02,0.27164,0.00019,17.51549]
[1777558142829,33.09,76401.89,0.02,0.27009,0.00019,17.46366]
[1777558143892,33.09,76401.89,0.02,0.27009,0.00019,17.46366]
[1777558143919,33.09,76401.89,0.02,0.27009,0.00019,17.46366]
[1777558144411,33.09,76399.78,0.02,0.26969,0.00019,17.45017]
[1777558144927,33.09,76399.78,0.02,0.26969,0.00019,17.45017]
[1777558145057,33.09,76397.49,0.02,0.26925,0.00019,17.43552]
[1777558146087,33.09,76397.49,0.02,0.26925,0.00019,17.43552]
[1777558146125,33.09,76389.93,0.02,0.26782,0.00019,17.38722]
[1777558147237,33.09,76389.93,0.02,0.26782,0.00019,17.38722]
[1777558147274,33.09,76387.99,0.02,0.26746,0.00019,17.37472]
[1777558147478,33.09,76387.99,0.02,0.26746,0.00019,17.37472]
[1777558147795,33.09,76387.99,0.02,0.26746,0.00019,17.37472]
[1777558147817,33.09,76387.99,0.02,0.26746,0.00019,17.37472]
[1777558147830,33.09,76387.99,0.02,0.26746,0.00019,17.37472]
[1777558147897,33.09,76387.99,0.02,0.26746,0.00019,17.37472]
[1777558148175,33.09,76390.09,0.02,0.26785,0.00019,17.38806]
[1777558153080,33.08,76394.57,0.02,0.26867,0.00019,17.41595]
[1777558153091,33.08,76394.57,0.02,0.26867,0.00019,17.41595]
[1777558154196,33.08,76397.16,0.02,0.26916,0.00019,17.43229]
[1777558154467,33.08,76398.03,0.02,0.26932,0.00019,17.4377]
[1777558154929,33.08,76398.03,0.02,0.26932,0.00019,17.4377]
[1777558155122,33.08,76398.03,0.02,0.26932,0.00019,17.4377]
[1777558155171,33.08,76398.03,0.02,0.26932,0.00019,17.4377]
[1777558155208,33.08,76398.03,0.02,0.26932,0.00019,17.4377]
[1777558155223,33.08,76395.7,0.02,0.26887,0.00019,17.42271]
[1777558155349,33.08,76395.7,0.02,0.26887,0.00019,17.42271]
[1777558155922,33.08,76395.7,0.02,0.26887,0.00019,17.42264]
[1777558157106,33.08,76395.7,0.02,0.26887,0.00019,17.42264]
[1777558159162,33.08,76392.69,0.02,0.26829,0.00019,17.40301]
[1777558159201,33.08,76392.28,0.02,0.2682,0.00019,17.40017]
[1777558161559,33.08,76390.96,0.02,0.26794,0.00019,17.39128]
[1777558162268,33.07,76392.38,0.02,0.2682,0.00019,17.40013]
[1777558162270,33.07,76392.38,0.02,0.2682,0.00019,17.40013]
[1777558162974,33.07,76392.56,0.02,0.26823,0.00019,17.40105]
[1777558163455,33.07,76392.56,0.02,0.26823,0.00019,17.40105]
[1777558163998,33.07,76392.56,0.02,0.26823,0.00019,17.40105]
[1777558164086,33.07,76401.2,0.02,0.26986,0.00019,17.45593]
[1777558164613,33.07,76401.2,0.02,0.26986,0.00019,17.45593]
[1777558165336,33.07,76401.29,0.02,0.26987,0.00019,17.45643]
[1777558166212,33.07,76393.29,0.02,0.26836,0.00019,17.40535]
[1777558171218,33.07,76388.79,0.02,0.26749,0.00019,17.37597]
[1777558171682,33.07,76389.5,0.02,0.26758,0.00019,17.37555]
[1777558172039,33.07,76389.5,0.02,0.26757,0.00019,17.37543]
[1777558172358,33.07,76389.5,0.02,0.26757,0.00019,17.37543]
[1777558173065,33.07,76393.92,0.02,0.2684,0.00019,17.40351]
[1777558178082,33.06,76398.17,0.02,0.26919,0.00019,17.43005]
[1777558180616,33.06,76399.92,0.02,0.26951,0.00019,17.44097]
[1777558181194,33.06,76399.92,0.02,0.26951,0.00019,17.44097]
[1777558181226,33.06,76403.72,0.02,0.27022,0.00019,17.46495]
[1777558181401,33.06,76403.72,0.02,0.27022,0.00019,17.46495]
[1777558181728,33.06,76403.72,0.02,0.27022,0.00019,17.46495]
[1777558182984,33.06,76403.73,0.02,0.27022,0.00019,17.46482]
[1777558183229,33.06,76403.73,0.02,0.27022,0.00019,17.46482]
[1777558183117,33.06,76406.73,0.02,0.27079,0.00019,17.48374]
[1777558183619,33.06,76406.73,0.02,0.27079,0.00019,17.48374]
[1777558183631,33.06,76406.73,0.02,0.27079,0.00019,17.48374]
[1777558184123,33.06,76409.9,0.02,0.27138,0.00019,17.50369]
[1777558189158,33.06,76408.89,0.02,0.27117,0.00019,17.49653]
[1777558190299,33.06,76410.16,0.02,0.2714,0.00019,17.50444]
[1777558190986,33.06,76410.16,0.02,0.2714,0.00019,17.50444]
[1777558191172,33.05,76410.58,0.02,0.27148,0.00019,17.50696]
[1777558191616,33.05,76410.58,0.02,0.27148,0.00019,17.50696]
[1777558192180,33.05,76411.29,0.02,0.27161,0.00019,17.5113]
[1777558195240,33.05,76418.69,0.02,0.273,0.00019,17.5576]
[1777558195383,33.05,76418.69,0.02,0.273,0.00019,17.5576]
[1777558196212,33.05,76418.4,0.02,0.27294,0.00019,17.5556]
[1777558198416,33.05,76421.0,0.02,0.27343,0.00019,17.57158]
[1777558199235,33.05,76420.97,0.02,0.27341,0.00019,17.57118]
[1777558202639,33.04,76416.87,0.02,0.27261,0.00019,17.54473]
[1777558202666,33.04,76416.87,0.02,0.27261,0.00019,17.54473]
[1777558202710,33.04,76416.87,0.02,0.27261,0.00019,17.54473]
[1777558203265,33.04,76419.97,0.02,0.2732,0.00019,17.56409]
[1777558205008,33.04,76426.02,0.02,0.27435,0.00019,17.60195]
[1777558205275,33.04,76427.68,0.02,0.27466,0.00019,17.61222]
[1777558208243,33.04,76423.05,0.02,0.27377,0.00019,17.58284]
[1777558211519,33.04,76419.57,0.02,0.27309,0.00019,17.56056]
[1777558211542,33.04,76419.57,0.02,0.27309,0.00019,17.56056]
[1777558212042,33.04,76419.57,0.02,0.27309,0.00019,17.56056]
[1777558212096,33.03,76417.22,0.02,0.27261,0.00019,17.54468]
[1777558213310,33.03,76417.22,0.02,0.27261,0.00019,17.54468]
[1777558213405,33.03,76413.76,0.02,0.27192,0.00019,17.52192]
[1777558214320,33.02,76413.6,0.02,0.27184,0.00019,17.51935]
[1777558214529,33.02,76413.6,0.02,0.27184,0.00019,17.51935]
[1777558214547,33.02,76413.6,0.02,0.27184,0.00019,17.51935]
[1777558214919,33.01,76406.95,0.02,0.27053,0.00019,17.47564]
[1777558215578,33.01,76406.95,0.02,0.27053,0.00019,17.47564]
[1777558215723,33.01,76406.95,0.02,0.27053,0.00019,17.47564]
[1777558215839,33.01,76406.95,0.02,0.27053,0.00019,17.47564]
[1777558215960,33.01,76406.95,0.02,0.27053,0.00019,17.47564]
[1777558216024,33.01,76402.66,0.02,0.26972,0.00019,17.44823]
[1777558216476,33.01,76392.83,0.02,0.26783,0.00019,17.38462]
[1777558217504,33.01,76392.83,0.02,0.26783,0.00019,17.38462]
[1777558220173,33.0,76390.9,0.02,0.26742,0.00019,17.37076]
[1777558224546,33.0,76388.51,0.02,0.26695,0.00019,17.35463]
[1777558224580,33.0,76388.51,0.02,0.26695,0.00019,17.35463]
[1777558230473,32.99,76393.78,0.02,0.26791,0.00019,17.3873]
[1777558234068,32.99,76398.23,0.02,0.26869,0.00019,17.41059]
[1777558234293,32.99,76399.18,0.02,0.26887,0.00019,17.41647]
[1777558234651,32.99,76399.18,0.02,0.26887,0.00019,17.41647]
[1777558235586,32.99,76398.73,0.02,0.26878,0.00019,17.4134]
[1777558240979,32.98,76401.58,0.02,0.26929,0.00019,17.43065]
[1777558243987,32.98,76401.45,0.02,0.26925,0.00019,17.42925]
[1777558244313,32.98,76392.01,0.02,0.26745,0.00019,17.36862]
[1777558245083,32.98,76381.49,0.02,0.26546,0.00019,17.30071]
[1777558246582,32.98,76376.09,0.02,0.26444,0.00019,17.2656]
[1777558249476,32.98,76378.1,0.02,0.26482,0.00019,17.27852]
[1777558251276,32.98,76371.3,0.02,0.26353,0.00019,17.23436]
[1777558253632,32.98,76364.46,0.02,0.26224,0.00019,17.18965]
[1777558258762,32.98,76362.92,0.02,0.26195,0.00019,17.17932]
[1777558264708,32.97,76367.94,0.02,0.26288,0.00019,17.21175]
[1777558266693,32.97,76371.6,0.02,0.26356,0.00019,17.23538]
[1777558266794,32.97,76373.11,0.02,0.26384,0.00019,17.24509]
[1777558270258,32.97,76370.67,0.02,0.26338,0.00019,17.22907]
[1777558270277,32.97,76370.3,0.02,0.26331,0.00019,17.22658]
[1777558271661,32.97,76370.3,0.02,0.26331,0.00019,17.22651]
[1777558271762,32.97,76370.94,0.02,0.26342,0.00019,17.23058]
[1777558276841,32.97,76370.12,0.02,0.26326,0.00019,17.22494]
[1777558279821,32.97,76362.6,0.02,0.26185,0.00019,17.17588]
[1777558280407,32.97,76362.6,0.02,0.26185,0.00019,17.17588]
[1777558280823,32.97,76364.66,0.02,0.26223,0.00019,17.18929]
[1777558285857,32.97,76368.11,0.02,0.26287,0.00019,17.21158]
[1777558290894,32.97,76367.16,0.02,0.26269,0.00019,17.20517]
[1777558294671,32.97,76364.61,0.02,0.26216,0.00019,17.18357]
[1777558295184,32.97,76364.61,0.02,0.26216,0.00019,17.18357]
[1777558295207,32.97,76364.61,0.02,0.26216,0.00019,17.18357]
[1777558295394,32.97,76364.61,0.02,0.26216,0.00019,17.18357]
[1777558295433,32.97,76364.61,0.02,0.26216,0.00019,17.18357]
[1777558295441,32.97,76361.22,0.02,0.26153,0.00019,17.16143]
[1777558295666,32.97,76361.22,0.02,0.26153,0.00019,17.16143]
[1777558295811,32.97,76361.22,0.02,0.26153,0.00019,17.16143]
[1777558296109,32.97,76361.22,0.02,0.26153,0.00019,17.16143]
[1777558296188,32.97,76361.22,0.02,0.26153,0.00019,17.16143]
[1777558296260,32.97,76361.22,0.02,0.26153,0.00019,17.16143]
[1777558296410,32.97,76343.64,0.02,0.25825,0.00019,17.04606]
[1777558296658,32.97,76343.64,0.02,0.25825,0.00019,17.04606]
[1777558296694,32.97,76343.64,0.02,0.25825,0.00019,17.04606]
[1777558297168,32.97,76343.64,0.02,0.25825,0.00019,17.04606]
[1777558297371,32.97,76343.64,0.02,0.25825,0.00019,17.04606]
[1777558297399,32.97,76343.64,0.02,0.25825,0.00019,17.04606]
[1777558297210,32.97,76322.57,0.02,0.25434,0.00018,16.90654]
[1777558297781,32.97,76322.57,0.02,0.25434,0.00018,16.90654]
[1777558298289,32.97,76318.14,0.02,0.25353,0.00018,16.87705]
[1777558298890,32.97,76318.14,0.02,0.25353,0.00018,16.87705]
[1777558298954,32.97,76319.64,0.02,0.2538,0.00018,16.88699]
[1777558300255,32.97,76319.64,0.02,0.2538,0.00018,16.88699]
[1777558300268,32.97,76320.6,0.02,0.25398,0.00018,16.89335]
[1777558303438,32.97,76320.5,0.02,0.25395,0.00018,16.89254]
[1777558303986,32.97,76321.77,0.02,0.25419,0.00018,16.90094]
[1777558305305,32.97,76321.77,0.02,0.25419,0.00018,16.90094]
[1777558305330,32.97,76321.77,0.02,0.25419,0.00018,16.90094]
[1777558306007,32.96,76318.54,0.02,0.25359,0.00018,16.87938]
[1777558306048,32.96,76318.54,0.02,0.25359,0.00018,16.87938]
[1777558306169,32.96,76318.54,0.02,0.25359,0.00018,16.87938]
[1777558306347,32.96,76318.66,0.02,0.25361,0.00018,16.88012]
[1777558306803,32.96,76318.66,0.02,0.25361,0.00018,16.88012]
[1777558307056,32.96,76318.66,0.02,0.25361,0.00018,16.88012]
[1777558307108,32.96,76318.66,0.02,0.25361,0.00018,16.88012]
[1777558307255,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558307550,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558307561,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558307669,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558307738,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558307911,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558307982,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558308105,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558308144,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558308202,32.96,76311.0,0.02,0.2522,0.00018,16.82896]
[1777558308290,32.96,76296.75,0.02,0.24959,0.00018,16.73338]
[1777558308927,32.96,76296.75,0.02,0.24959,0.00018,16.73338]
[1777558308986,32.96,76296.75,0.02,0.24959,0.00018,16.73338]
[1777558309354,32.96,76291.81,0.02,0.24868,0.00018,16.70005]
[1777558309939,32.96,76291.81,0.02,0.24868,0.00018,16.70005]
[1777558310044,32.96,76291.81,0.02,0.24868,0.00018,16.70005]
[1777558310246,32.96,76282.6,0.02,0.24701,0.00018,16.63783]
[1777558310509,32.96,76282.6,0.02,0.24701,0.00018,16.63783]
[1777558310627,32.96,76282.6,0.02,0.24701,0.00018,16.63783]
[1777558311382,32.96,76282.6,0.02,0.24701,0.00018,16.63783]
[1777558311429,32.96,76282.6,0.02,0.24701,0.00018,16.63783]
[1777558311353,32.96,76268.03,0.02,0.24437,0.00018,16.53891]
[1777558311768,32.96,76268.03,0.02,0.24437,0.00018,16.53891]
[1777558311931,32.96,76268.03,0.02,0.24437,0.00018,16.53891]
[1777558311946,32.96,76268.03,0.02,0.24437,0.00018,16.53891]
[1777558312041,32.96,76268.03,0.02,0.24437,0.00018,16.53891]
[1777558312068,32.96,76268.03,0.02,0.24437,0.00018,16.53891]
[1777558312577,32.96,76268.03,0.02,0.24437,0.00018,16.53891]
[1777558312175,32.96,76268.03,0.02,0.24436,0.00018,16.53884]
[1777558312828,32.96,76268.03,0.02,0.24436,0.00018,16.53884]
[1777558312944,32.96,76268.03,0.02,0.24436,0.00018,16.53884]
[1777558312951,32.96,76268.03,0.02,0.24436,0.00018,16.53884]
[1777558313099,32.96,76268.03,0.02,0.24436,0.00018,16.53884]
[1777558313208,32.96,76268.03,0.02,0.24436,0.00018,16.53884]
[1777558313396,32.96,76268.03,0.02,0.24436,0.00018,16.53884]
[1777558313402,32.96,76254.51,0.02,0.24193,0.00018,16.44652]
[1777558313479,32.96,76254.51,0.02,0.24193,0.00018,16.44652]
[1777558313895,32.96,76254.51,0.02,0.24193,0.00018,16.44652]
[1777558314049,32.96,76254.51,0.02,0.24193,0.00018,16.44652]
[1777558314353,32.96,76254.51,0.02,0.24193,0.00018,16.44652]
[1777558314381,32.96,76223.33,0.02,0.23635,0.00018,16.23168]
[1777558314621,32.96,76223.33,0.02,0.23635,0.00018,16.23168]
[1777558315157,32.96,76223.33,0.02,0.23635,0.00018,16.23168]
[1777558315364,32.96,76223.33,0.02,0.23635,0.00018,16.23168]
[1777558315372,32.96,76226.54,0.02,0.23693,0.00018,16.25399]
[1777558315968,32.96,76226.54,0.02,0.23693,0.00018,16.25399]
[1777558315992,32.96,76226.54,0.02,0.23693,0.00018,16.25399]
[1777558316178,32.96,76226.54,0.02,0.23693,0.00018,16.25399]
[1777558316184,32.96,76226.54,0.02,0.23693,0.00018,16.25399]
[1777558316201,32.96,76226.54,0.02,0.23693,0.00018,16.25399]
[1777558316394,32.96,76229.3,0.02,0.23742,0.00018,16.27332]
[1777558318714,32.97,76229.37,0.02,0.23745,0.00018,16.27419]
[1777558319874,32.97,76228.88,0.02,0.23736,0.00018,16.27098]
[1777558320138,32.97,76228.88,0.02,0.23736,0.00018,16.27098]
[1777558320190,32.97,76233.37,0.02,0.23817,0.00018,16.30218]
[1777558320504,32.97,76233.37,0.02,0.23817,0.00018,16.30218]
[1777558320542,32.97,76233.37,0.02,0.23817,0.00018,16.30218]
[1777558322301,32.97,76241.02,0.02,0.23954,0.00018,16.35524]
[1777558323140,32.97,76241.02,0.02,0.23954,0.00018,16.35524]
[1777558323334,32.97,76249.9,0.02,0.24114,0.00018,16.41637]
[1777558323683,32.97,76249.9,0.02,0.24114,0.00018,16.41637]
[1777558324214,32.97,76249.9,0.02,0.24114,0.00018,16.41637]
[1777558325395,32.97,76256.78,0.02,0.24238,0.00018,16.46363]
[1777558327044,32.97,76260.09,0.02,0.24298,0.00018,16.48628]
[1777558327244,32.97,76260.09,0.02,0.24298,0.00018,16.48628]
[1777558327268,32.97,76260.09,0.02,0.24298,0.00018,16.48628]
[1777558327358,32.97,76260.09,0.02,0.24298,0.00018,16.48628]
[1777558327383,32.97,76269.09,0.02,0.2446,0.00018,16.54777]
[1777558329570,32.97,76273.66,0.02,0.24543,0.00018,16.57901]
[1777558330257,32.97,76273.55,0.02,0.24542,0.00018,16.5783]
[1777558331420,32.97,76285.75,0.02,0.24763,0.00018,16.66099]
[1777558331535,32.97,76285.75,0.02,0.24763,0.00018,16.66099]
[1777558331973,32.97,76285.75,0.02,0.24763,0.00018,16.66099]
[1777558332039,32.97,76285.75,0.02,0.24763,0.00018,16.66099]
[1777558333473,32.97,76293.4,0.02,0.24903,0.00018,16.71263]
[1777558335840,32.97,76293.74,0.02,0.24909,0.00018,16.71491]
[1777558336293,32.97,76291.59,0.02,0.2487,0.00018,16.70041]
[1777558337248,32.97,76291.59,0.02,0.2487,0.00018,16.70041]
[1777558337460,32.97,76298.55,0.02,0.24997,0.00018,16.74725]
[1777558339918,32.97,76304.42,0.02,0.25104,0.00018,16.78669]
[1777558340329,32.97,76305.26,0.02,0.2512,0.00018,16.79234]
[1777558345497,32.97,76308.55,0.02,0.2518,0.00018,16.81439]
[1777558346371,32.97,76306.42,0.02,0.25141,0.00018,16.80014]
[1777558348488,32.97,76303.07,0.02,0.2508,0.00018,16.77772]
[1777558349146,32.97,76303.18,0.02,0.25082,0.00018,16.77841]
[1777558349394,32.97,76302.27,0.02,0.25065,0.00018,16.77228]
[1777558351408,32.97,76310.3,0.02,0.25208,0.00018,16.82112]
[1777558351938,32.97,76310.3,0.02,0.25208,0.00018,16.82112]
[1777558351959,32.97,76310.3,0.02,0.25208,0.00018,16.82112]
[1777558352038,32.97,76310.3,0.02,0.25208,0.00018,16.82112]
[1777558352369,32.97,76310.3,0.02,0.25208,0.00018,16.82112]
[1777558352448,32.97,76304.84,0.02,0.25107,0.00018,16.78456]
[1777558357452,32.97,76305.61,0.02,0.25122,0.00018,16.78982]
[1777558359164,32.97,76306.38,0.02,0.25136,0.00018,16.795]
[1777558359557,32.97,76306.37,0.02,0.25136,0.00018,16.79494]
[1777558364703,32.97,76303.75,0.02,0.25088,0.00018,16.77745]
[1777558365505,32.97,76295.15,0.02,0.2493,0.00018,16.71959]
[1777558366450,32.97,76295.15,0.02,0.2493,0.00018,16.71959]
[1777558366517,32.97,76294.71,0.02,0.24922,0.00018,16.71661]
[1777558368731,32.97,76293.84,0.02,0.24906,0.00018,16.71072]
[1777558368777,32.97,76293.84,0.02,0.24906,0.00018,16.71072]
[1777558368841,32.97,76290.66,0.02,0.24848,0.00018,16.68929]
[1777558369657,32.97,76282.63,0.02,0.24702,0.00018,16.63504]
[1777558372938,32.97,76283.71,0.02,0.24722,0.00018,16.64227]
[1777558372967,32.97,76283.71,0.02,0.24722,0.00018,16.64227]
[1777558374338,32.97,76278.56,0.02,0.24628,0.00018,16.60736]
[1777558374433,32.97,76276.0,0.02,0.24582,0.00018,16.59]
[1777558379619,32.97,76280.65,0.02,0.24666,0.00018,16.62159]
[1777558380352,32.97,76280.65,0.02,0.24666,0.00018,16.62159]
[1777558380757,32.97,76283.46,0.02,0.24717,0.00018,16.6406]
[1777558381000,32.97,76283.46,0.02,0.24717,0.00018,16.6406]
[1777558381062,32.97,76286.71,0.02,0.24776,0.00018,16.66255]
[1777558382311,32.97,76286.71,0.02,0.24776,0.00018,16.66255]
[1777558382339,32.97,76286.71,0.02,0.24776,0.00018,16.66255]
[1777558382486,32.97,76286.71,0.02,0.24776,0.00018,16.66255]
[1777558383251,32.97,76278.7,0.02,0.2463,0.00018,16.60828]
[1777558383968,32.97,76278.7,0.02,0.2463,0.00018,16.60828]
[1777558384357,32.97,76278.7,0.02,0.2463,0.00018,16.60828]
[1777558384382,32.97,76278.7,0.02,0.2463,0.00018,16.60828]
[1777558384447,32.97,76278.7,0.02,0.2463,0.00018,16.60828]
[1777558384526,32.97,76271.32,0.02,0.24497,0.00018,16.5582]
[1777558386134,32.97,76266.52,0.02,0.2441,0.00018,16.52548]
[1777558386209,32.97,76266.52,0.02,0.2441,0.00018,16.52548]
[1777558386719,32.97,76265.95,0.02,0.24399,0.00018,16.52152]
[1777558386984,32.97,76265.95,0.02,0.24399,0.00018,16.52152]
[1777558388316,32.97,76264.8,0.02,0.24378,0.00018,16.51362]
[1777558388504,32.97,76269.41,0.02,0.24461,0.00018,16.5449]
[1777558388572,32.97,76269.41,0.02,0.24461,0.00018,16.5449]
[1777558388581,32.97,76269.41,0.02,0.24461,0.00018,16.5449]
[1777558389456,32.97,76269.64,0.02,0.24465,0.00018,16.54631]
[1777558390008,32.97,76269.64,0.02,0.24465,0.00018,16.54631]
[1777558390126,32.97,76268.52,0.02,0.24444,0.00018,16.53854]
[1777558391727,32.97,76268.61,0.02,0.24446,0.00018,16.53915]
[1777558392480,32.97,76271.64,0.02,0.245,0.00018,16.55951]
[1777558395234,32.97,76272.97,0.02,0.24524,0.00018,16.56861]
[1777558395732,32.97,76272.8,0.02,0.24522,0.00018,16.56756]
[1777558395799,32.97,76272.8,0.02,0.24522,0.00018,16.56756]
[1777558395993,32.97,76272.8,0.02,0.24522,0.00018,16.56756]
[1777558396009,32.97,76272.8,0.02,0.24522,0.00018,16.56756]
[1777558396193,32.97,76272.8,0.02,0.24522,0.00018,16.56756]
[1777558396227,32.97,76272.8,0.02,0.24522,0.00018,16.56756]
[1777558396248,32.97,76272.8,0.02,0.24522,0.00018,16.56756]
[1777558396515,32.97,76289.46,0.02,0.24824,0.00018,16.68043]
[1777558398301,32.97,76288.99,0.02,0.24816,0.00018,16.67726]
[1777558398320,32.97,76288.99,0.02,0.24816,0.00018,16.67726]
[1777558398338,32.97,76288.99,0.02,0.24816,0.00018,16.67726]
[1777558398439,32.97,76295.88,0.02,0.24941,0.00018,16.72354]
[1777558404216,32.97,76295.32,0.02,0.2493,0.00018,16.71963]
[1777558404235,32.97,76295.32,0.02,0.2493,0.00018,16.71963]
[1777558404509,32.97,76292.78,0.02,0.24884,0.00018,16.70243]
[1777558404862,32.97,76301.35,0.02,0.2504,0.00018,16.76003]
[1777558406809,32.97,76301.35,0.02,0.2504,0.00018,16.76003]
[1777558406917,32.97,76305.19,0.02,0.2511,0.00018,16.78566]
[1777558410508,32.97,76306.11,0.02,0.25127,0.00018,16.7918]
[1777558410927,32.97,76307.47,0.02,0.25152,0.00018,16.8008]
[1777558413593,32.97,76310.21,0.02,0.25197,0.00018,16.81407]
[1777558414533,32.96,76314.36,0.02,0.25273,0.00018,16.84172]
[1777558416463,32.96,76323.08,0.02,0.25433,0.00018,16.89966]
[1777558418805,32.96,76324.71,0.02,0.25463,0.00018,16.91035]
[1777558418845,32.96,76324.71,0.02,0.25463,0.00018,16.91035]
[1777558418904,32.96,76324.71,0.02,0.25463,0.00018,16.91035]
[1777558419425,32.96,76332.15,0.02,0.25601,0.00019,16.95963]
[1777558419920,32.96,76332.15,0.02,0.25601,0.00019,16.95963]
[1777558419958,32.96,76332.15,0.02,0.25601,0.00019,16.95963]
[1777558421038,32.96,76336.55,0.02,0.25682,0.00019,16.98862]
[1777558421570,32.96,76335.13,0.02,0.25655,0.00019,16.97907]
[1777558421788,32.96,76335.13,0.02,0.25655,0.00019,16.97907]
[1777558422567,32.96,76335.13,0.02,0.25655,0.00019,16.97907]
[1777558422527,32.96,76333.68,0.02,0.25628,0.00019,16.96934]
[1777558423383,32.96,76333.68,0.02,0.25628,0.00019,16.96934]
[1777558424948,32.96,76336.04,0.02,0.25671,0.00019,16.98468]
[1777558424987,32.96,76336.04,0.02,0.25671,0.00019,16.98468]
[1777558425049,32.96,76337.4,0.02,0.25695,0.00019,16.99351]
[1777558427094,32.96,76337.49,0.02,0.25697,0.00019,16.99396]
[1777558427531,32.96,76339.86,0.02,0.2574,0.00019,17.00944]
[1777558432564,32.96,76339.32,0.02,0.25728,0.00019,17.00525]
[1777558433498,32.95,76338.03,0.02,0.25704,0.00019,16.99657]
[1777558433572,32.95,76331.83,0.02,0.25588,0.00019,16.95539]
[1777558435162,32.95,76332.05,0.02,0.25592,0.00019,16.95671]
[1777558435587,32.95,76332.05,0.02,0.25592,0.00019,16.95671]
[1777558436401,32.95,76330.15,0.02,0.25557,0.00019,16.94401]
[1777558437195,32.95,76331.99,0.02,0.2559,0.00019,16.95612]
[1777558437247,32.95,76333.07,0.02,0.2561,0.00019,16.96319]
[1777558438152,32.95,76333.07,0.02,0.2561,0.00019,16.96319]
[1777558438260,32.95,76333.07,0.02,0.2561,0.00019,16.96319]
[1777558438512,32.95,76332.53,0.02,0.256,0.00019,16.95951]
[1777558438863,32.95,76332.53,0.02,0.256,0.00019,16.95951]
[1777558439186,32.95,76326.86,0.02,0.25495,0.00018,16.92179]
[1777558443270,32.95,76335.18,0.02,0.25647,0.00019,16.97636]
[1777558443793,32.95,76335.18,0.02,0.25647,0.00019,16.97636]
[1777558443968,32.95,76335.18,0.02,0.25647,0.00019,16.97636]
[1777558443981,32.95,76335.18,0.02,0.25647,0.00019,16.97636]
[1777558444023,32.95,76335.18,0.02,0.25647,0.00019,16.97636]
[1777558444067,32.95,76335.4,0.02,0.25651,0.00019,16.97765]
[1777558445244,32.95,76335.4,0.02,0.25651,0.00019,16.97765]
[1777558445332,32.95,76335.4,0.02,0.25651,0.00019,16.97765]
[1777558445579,32.95,76342.81,0.02,0.25788,0.00019,17.02651]
[1777558446116,32.95,76342.81,0.02,0.25788,0.00019,17.02651]
[1777558446316,32.95,76342.81,0.02,0.25788,0.00019,17.02651]
[1777558446366,32.95,76343.45,0.02,0.25799,0.00019,17.0306]
[1777558446718,32.95,76343.45,0.02,0.25799,0.00019,17.0306]
[1777558447097,32.95,76343.51,0.02,0.258,0.00019,17.03087]
[1777558450225,32.95,76345.59,0.02,0.25839,0.00019,17.04443]
[1777558450326,32.95,76346.37,0.02,0.25853,0.00019,17.0495]
[1777558452596,32.95,76346.31,0.02,0.25852,0.00019,17.04904]
[1777558455533,32.94,76347.67,0.02,0.25876,0.00019,17.05775]
[1777558458164,32.94,76344.94,0.02,0.25825,0.00019,17.03954]
[1777558458206,32.94,76344.94,0.02,0.25825,0.00019,17.03954]
[1777558458473,32.94,76337.13,0.02,0.25679,0.00019,16.98793]
[1777558459324,32.94,76337.13,0.02,0.25679,0.00019,16.98793]
[1777558459356,32.94,76337.13,0.02,0.25679,0.00019,16.98793]
[1777558460034,32.94,76333.51,0.02,0.25612,0.00019,16.96389]
[1777558460186,32.94,76333.56,0.02,0.25613,0.00019,16.96422]
[1777558460660,32.94,76333.56,0.02,0.25613,0.00019,16.96422]
[1777558461585,32.94,76333.82,0.02,0.25618,0.00019,16.96596]
[1777558465698,32.94,76333.58,0.02,0.25614,0.00019,16.96446]
[1777558466226,32.94,76333.88,0.02,0.25619,0.00019,16.96647]
[1777558467215,32.94,76333.88,0.02,0.25619,0.00019,16.96647]
[1777558467234,32.94,76337.41,0.02,0.25685,0.00019,16.98985]
[1777558469326,32.94,76339.24,0.02,0.25719,0.00019,17.00193]
[1777558469420,32.94,76339.48,0.02,0.25723,0.00019,17.0035]
[1777558474852,32.94,76340.7,0.02,0.25741,0.00019,17.00658]
[1777558476003,32.94,76337.63,0.02,0.25684,0.00019,16.98628]
[1777558476033,32.94,76337.63,0.02,0.25684,0.00019,16.98628]
[1777558477705,32.94,76331.42,0.02,0.25569,0.00019,16.94521]
[1777558477726,32.94,76331.42,0.02,0.25569,0.00019,16.94521]
[1777558478068,32.94,76331.42,0.02,0.25569,0.00019,16.94521]
[1777558478126,32.94,76331.42,0.02,0.25569,0.00019,16.94521]
[1777558478547,32.94,76320.66,0.02,0.2537,0.00018,16.87372]
[1777558478711,32.94,76320.66,0.02,0.2537,0.00018,16.87372]
[1777558478753,32.94,76320.66,0.02,0.2537,0.00018,16.87372]
[1777558479325,32.94,76320.91,0.02,0.25375,0.00018,16.87544]
[1777558480330,32.94,76320.91,0.02,0.25375,0.00018,16.87544]
[1777558480430,32.94,76306.97,0.02,0.25118,0.00018,16.78205]
[1777558481826,32.94,76306.83,0.02,0.25115,0.00018,16.78102]
[1777558482342,32.94,76306.92,0.02,0.25117,0.00018,16.78154]
[1777558487375,32.94,76301.97,0.02,0.25025,0.00018,16.74789]
[1777558489671,32.94,76299.75,0.02,0.24984,0.00018,16.73283]
[1777558490396,32.94,76297.96,0.02,0.24951,0.00018,16.72072]
[1777558493223,32.94,76294.25,0.02,0.24883,0.00018,16.69564]
[1777558493417,32.94,76292.23,0.02,0.24846,0.00018,16.68198]
[1777558493960,32.94,76292.23,0.02,0.24846,0.00018,16.68198]
[1777558494431,32.94,76291.08,0.02,0.24825,0.00018,16.67421]
[1777558498461,32.94,76297.95,0.02,0.2495,0.00018,16.72045]
[1777558503488,32.94,76300.17,0.02,0.2499,0.00018,16.73512]
[1777558504816,32.94,76298.79,0.02,0.24964,0.00018,16.72577]
[1777558505600,32.94,76298.79,0.02,0.24964,0.00018,16.72577]
[1777558509685,32.94,76291.97,0.02,0.24839,0.00018,16.67947]
[1777558510370,32.94,76291.97,0.02,0.24839,0.00018,16.67947]
[1777558510608,32.94,76282.64,0.02,0.24669,0.00018,16.61629]
[1777558511633,32.93,76275.3,0.02,0.24535,0.00018,16.56634]
[1777558517588,32.93,76281.43,0.02,0.24646,0.00018,16.60784]
[1777558519108,32.93,76279.46,0.02,0.2461,0.00018,16.59444]
[1777558519144,32.93,76279.46,0.02,0.2461,0.00018,16.59444]
[1777558519211,32.93,76279.46,0.02,0.2461,0.00018,16.59444]
[1777558519240,32.93,76279.46,0.02,0.2461,0.00018,16.59444]
[1777558519758,32.93,76278.37,0.02,0.2459,0.00018,16.58702]
[1777558519784,32.93,76278.37,0.02,0.2459,0.00018,16.58702]
[1777558520510,32.93,76278.37,0.02,0.2459,0.00018,16.58702]
[1777558520609,32.93,76277.01,0.02,0.24565,0.00018,16.57777]
[1777558520782,32.93,76277.01,0.02,0.24565,0.00018,16.57777]
[1777558522241,32.93,76279.64,0.02,0.24613,0.00018,16.59564]
[1777558526887,32.93,76276.21,0.02,0.24551,0.00018,16.57235]
[1777558526999,32.93,76276.21,0.02,0.24551,0.00018,16.57235]
[1777558527658,32.93,76271.98,0.02,0.24474,0.00018,16.54359]
[1777558528603,32.93,76271.98,0.02,0.24474,0.00018,16.54359]
[1777558528683,32.93,76258.52,0.02,0.24231,0.00018,16.45162]
[1777558529427,32.93,76258.52,0.02,0.24231,0.00018,16.45162]
[1777558529672,32.93,76258.52,0.02,0.24231,0.00018,16.45161]
[1777558530507,32.93,76258.52,0.02,0.24231,0.00018,16.45161]
[1777558530564,32.93,76258.52,0.02,0.24231,0.00018,16.45161]
[1777558530587,32.93,76258.52,0.02,0.24231,0.00018,16.45161]
[1777558530601,32.93,76258.52,0.02,0.24231,0.00018,16.45161]
[1777558530685,32.93,76258.67,0.02,0.24234,0.00018,16.45268]
[1777558531687,32.93,76251.8,0.02,0.24106,0.00018,16.40066]
[1777558532269,32.93,76251.8,0.02,0.24106,0.00018,16.40066]
[1777558532693,32.93,76244.91,0.02,0.23982,0.00018,16.35326]
[1777558533278,32.93,76244.91,0.02,0.23982,0.00018,16.35326]
[1777558533610,32.93,76244.91,0.02,0.23982,0.00018,16.35326]
[1777558533628,32.93,76244.91,0.02,0.23982,0.00018,16.35326]
[1777558533700,32.93,76249.12,0.02,0.24057,0.00018,16.38224]
[1777558534679,32.93,76249.12,0.02,0.24057,0.00018,16.38224]
[1777558534698,32.93,76249.12,0.02,0.24057,0.00018,16.38224]
[1777558534756,32.93,76254.29,0.02,0.2415,0.00018,16.41773]
[1777558534883,32.93,76254.29,0.02,0.2415,0.00018,16.41773]
[1777558534905,32.93,76254.29,0.02,0.2415,0.00018,16.41773]
[1777558534931,32.93,76254.29,0.02,0.2415,0.00018,16.41773]
[1777558535715,32.93,76259.6,0.02,0.24246,0.00018,16.45407]
[1777558538742,32.93,76259.6,0.02,0.24246,0.00018,16.45408]
[1777558538936,32.93,76258.8,0.02,0.24231,0.00018,16.4486]
[1777558540023,32.93,76258.8,0.02,0.24231,0.00018,16.4486]
[1777558540384,32.93,76258.8,0.02,0.24231,0.00018,16.4486]
[1777558540835,32.93,76256.24,0.02,0.24185,0.00018,16.43106]
[1777558540837,32.93,76256.24,0.02,0.24185,0.00018,16.43106]
[1777558541638,32.93,76260.6,0.02,0.24264,0.00018,16.46085]
[1777558543619,32.93,76261.74,0.02,0.24284,0.00018,16.46862]
[1777558543641,32.93,76261.74,0.02,0.24284,0.00018,16.46862]
[1777558543687,32.93,76261.74,0.02,0.24284,0.00018,16.46862]
[1777558543720,32.93,76261.74,0.02,0.24284,0.00018,16.46862]
[1777558543720,32.93,76262.64,0.02,0.24301,0.00018,16.47478]
[1777558544233,32.93,76262.64,0.02,0.24301,0.00018,16.47478]
[1777558544285,32.93,76263.5,0.02,0.24316,0.00018,16.48066]
[1777558546916,32.93,76271.66,0.02,0.24463,0.00018,16.53621]
[1777558552747,32.93,76274.07,0.02,0.24505,0.00018,16.55191]
[1777558553378,32.93,76274.07,0.02,0.24505,0.00018,16.55191]
[1777558553431,32.93,76269.44,0.02,0.2442,0.00018,16.52007]
[1777558555027,32.93,76266.4,0.02,0.24365,0.00018,16.49922]
[1777558555366,32.93,76266.4,0.02,0.24365,0.00018,16.49922]
[1777558555554,32.93,76266.4,0.02,0.24365,0.00018,16.49922]
[1777558555616,32.93,76266.03,0.02,0.24358,0.00018,16.49662]
[1777558560940,32.93,76267.29,0.02,0.24381,0.00018,16.5051]
[1777558560995,32.93,76267.29,0.02,0.24381,0.00018,16.5051]
[1777558561196,32.93,76267.29,0.02,0.24381,0.00018,16.5051]
[1777558561270,32.93,76267.29,0.02,0.24381,0.00018,16.5051]
[1777558561415,32.93,76265.72,0.02,0.24352,0.00018,16.49431]
[1777558562628,32.93,76265.72,0.02,0.24352,0.00018,16.49431]
[1777558562651,32.93,76254.37,0.02,0.24147,0.00018,16.4166]
[1777558562868,32.93,76254.37,0.02,0.24147,0.00018,16.4166]
[1777558563204,32.93,76247.36,0.02,0.24021,0.00018,16.36844]
[1777558564495,32.93,76247.36,0.02,0.24021,0.00018,16.36844]
[1777558565193,32.93,76247.15,0.02,0.24017,0.00018,16.36699]
[1777558565408,32.93,76246.76,0.02,0.24011,0.00018,16.36431]
[1777558566224,32.93,76246.76,0.02,0.24011,0.00018,16.36431]
[1777558566259,32.93,76246.76,0.02,0.24011,0.00018,16.36431]
[1777558567518,32.93,76243.95,0.02,0.2396,0.00018,16.34497]
[1777558567534,32.93,76243.95,0.02,0.2396,0.00018,16.34497]
[1777558570664,32.93,76242.57,0.02,0.23936,0.00018,16.33556]
[1777558570853,32.93,76242.7,0.02,0.23938,0.00018,16.33646]
[1777558571527,32.93,76242.7,0.02,0.23938,0.00018,16.33646]
[1777558571593,32.93,76242.7,0.02,0.23938,0.00018,16.33646]
[1777558572373,32.93,76244.79,0.02,0.23976,0.00018,16.35095]
[1777558572412,32.93,76244.79,0.02,0.23976,0.00018,16.35095]
[1777558573724,32.93,76247.02,0.02,0.24016,0.00018,16.36634]
[1777558573756,32.93,76247.02,0.02,0.24016,0.00018,16.36634]
[1777558573433,32.93,76239.79,0.02,0.23886,0.00018,16.31654]
[1777558574596,32.93,76239.79,0.02,0.23886,0.00018,16.31654]
[1777558575385,32.93,76237.28,0.02,0.23842,0.00018,16.2993]
[1777558575413,32.93,76237.28,0.02,0.23842,0.00018,16.2993]
[1777558576030,32.93,76239.18,0.02,0.23876,0.00018,16.31241]
[1777558576073,32.93,76236.06,0.02,0.2382,0.00018,16.29086]
[1777558576981,32.93,76236.06,0.02,0.2382,0.00018,16.29086]
[1777558577044,32.93,76231.32,0.02,0.23735,0.00018,16.25808]
[1777558579152,32.93,76231.81,0.02,0.23744,0.00018,16.26144]
[1777558579241,32.93,76231.81,0.02,0.23744,0.00018,16.26144]
[1777558580972,32.93,76235.93,0.02,0.23817,0.00018,16.28994]
[1777558580999,32.93,76235.93,0.02,0.23817,0.00018,16.28994]
[1777558581001,32.93,76235.93,0.02,0.23817,0.00018,16.28994]
[1777558581051,32.93,76235.93,0.02,0.23817,0.00018,16.28994]
[1777558586783,32.93,76230.5,0.02,0.23722,0.00018,16.25278]
[1777558586924,32.93,76230.5,0.02,0.23722,0.00018,16.25278]
[1777558587150,32.93,76230.5,0.02,0.23722,0.00018,16.25278]
[1777558587308,32.93,76230.5,0.02,0.23722,0.00018,16.25278]
[1777558587337,32.93,76222.6,0.02,0.23581,0.00018,16.19801]
[1777558588418,32.93,76222.6,0.02,0.23581,0.00018,16.19801]
[1777558588731,32.93,76214.82,0.02,0.23443,0.00018,16.14394]
[1777558589611,32.93,76214.82,0.02,0.23443,0.00018,16.14394]
[1777558590198,32.93,76213.07,0.02,0.23412,0.00018,16.13181]
[1777558590230,32.93,76213.07,0.02,0.23412,0.00018,16.13181]
[1777558590281,32.93,76213.07,0.02,0.23412,0.00018,16.13181]
[1777558590544,32.93,76213.07,0.02,0.23412,0.00018,16.13181]
[1777558590564,32.93,76213.07,0.02,0.23412,0.00018,16.13181]
[1777558591712,32.93,76213.97,0.02,0.23428,0.00018,16.13815]
[1777558591735,32.93,76213.97,0.02,0.23428,0.00018,16.13815]
[1777558592202,32.93,76218.94,0.02,0.23512,0.00018,16.16783]
[1777558592716,32.93,76218.94,0.02,0.23512,0.00018,16.16783]
[1777558592234,32.93,76219.24,0.02,0.23517,0.00018,16.16993]
[1777558593425,32.93,76219.24,0.02,0.23517,0.00018,16.16993]
[1777558593472,32.93,76219.24,0.02,0.23517,0.00018,16.16993]
[1777558593478,32.93,76219.24,0.02,0.23517,0.00018,16.16993]
[1777558593554,32.93,76219.24,0.02,0.23517,0.00018,16.16993]
[1777558594843,32.93,76227.01,0.02,0.23655,0.00018,16.22387]
[1777558596209,32.93,76227.01,0.02,0.23655,0.00018,16.22387]
[1777558596576,32.93,76227.01,0.02,0.23655,0.00018,16.22387]
[1777558596655,32.93,76226.46,0.02,0.23646,0.00018,16.22023]
[1777558597227,32.93,76226.46,0.02,0.23646,0.00018,16.22023]
[1777558597597,32.93,76226.46,0.02,0.23646,0.00018,16.22023]
[1777558597621,32.93,76226.46,0.02,0.23646,0.00018,16.22023]
[1777558597770,32.93,76226.46,0.02,0.23646,0.00018,16.22023]
[1777558597684,32.93,76216.58,0.02,0.23471,0.00018,16.15161]
[1777558598870,32.93,76215.88,0.02,0.23458,0.00018,16.14669]
[1777558599080,32.93,76215.88,0.02,0.23458,0.00018,16.14669]
[1777558599115,32.93,76215.88,0.02,0.23458,0.00018,16.14669]
[1777558599267,32.93,76215.88,0.02,0.23458,0.00018,16.14669]
[1777558599650,32.93,76202.18,0.02,0.23216,0.00018,16.05117]
[1777558600182,32.93,76202.18,0.02,0.23216,0.00018,16.05117]
[1777558600226,32.93,76202.18,0.02,0.23216,0.00018,16.05117]
[1777558600346,32.93,76202.18,0.02,0.23216,0.00018,16.05117]
[1777558600427,32.93,76202.18,0.02,0.23216,0.00018,16.05117]
[1777558600731,32.93,76202.18,0.02,0.23216,0.00018,16.05117]
[1777558600558,32.93,76189.07,0.02,0.22986,0.00018,15.95929]
[1777558601754,32.93,76189.07,0.02,0.22986,0.00018,15.95929]
[1777558601759,32.93,76184.67,0.02,0.22908,0.00017,15.92828]
[1777558603804,32.93,76184.67,0.02,0.22908,0.00017,15.92828]
[1777558605517,32.93,76182.46,0.02,0.2287,0.00017,15.91276]
[1777558605576,32.93,76182.46,0.02,0.2287,0.00017,15.91276]
[1777558605594,32.93,76182.46,0.02,0.2287,0.00017,15.91276]
[1777558605798,32.93,76182.46,0.02,0.2287,0.00017,15.91276]
[1777558605713,32.93,76178.19,0.02,0.22795,0.00017,15.88261]
[1777558605840,32.93,76178.19,0.02,0.22795,0.00017,15.88261]
[1777558607258,32.93,76176.85,0.02,0.22772,0.00017,15.87318]
[1777558607451,32.93,76176.85,0.02,0.22772,0.00017,15.87318]
[1777558607477,32.93,76176.85,0.02,0.22772,0.00017,15.87318]
[1777558607653,32.93,76176.85,0.02,0.22772,0.00017,15.87318]
[1777558608459,32.93,76173.75,0.02,0.22718,0.00017,15.85137]
[1777558608808,32.93,76161.88,0.02,0.22512,0.00017,15.76749]
[1777558609678,32.93,76161.88,0.02,0.22512,0.00017,15.76749]
[1777558609718,32.93,76161.88,0.02,0.22512,0.00017,15.76749]
[1777558609749,32.93,76161.88,0.02,0.22512,0.00017,15.76749]
[1777558609803,32.93,76157.51,0.02,0.22436,0.00017,15.7364]
[1777558609847,32.93,76157.51,0.02,0.22436,0.00017,15.7364]
[1777558610676,32.93,76160.59,0.02,0.22489,0.00017,15.75821]
[1777558610849,32.93,76160.59,0.02,0.22489,0.00017,15.75821]
[1777558610889,32.93,76160.59,0.02,0.22489,0.00017,15.75821]
[1777558610987,32.93,76160.59,0.02,0.22489,0.00017,15.75821]
[1777558611024,32.93,76160.59,0.02,0.22489,0.00017,15.75821]
[1777558611647,32.93,76160.59,0.02,0.22489,0.00017,15.75821]
[1777558611747,32.93,76164.79,0.02,0.22562,0.00017,15.78822]
[1777558616202,32.93,76164.64,0.02,0.22562,0.00017,15.78782]
[1777558616263,32.93,76164.64,0.02,0.22562,0.00017,15.78782]
[1777558616355,32.93,76164.64,0.02,0.22562,0.00017,15.78782]
[1777558616621,32.93,76164.64,0.02,0.22562,0.00017,15.78782]
[1777558616760,32.94,76146.23,0.02,0.22244,0.00017,15.65723]
[1777558619350,32.94,76140.83,0.02,0.22151,0.00017,15.61897]
[1777558620650,32.94,76140.83,0.02,0.22151,0.00017,15.61897]
[1777558620669,32.94,76140.83,0.02,0.22151,0.00017,15.61897]
[1777558620837,32.94,76140.83,0.02,0.22151,0.00017,15.61897]
[1777558620889,32.94,76109.44,0.02,0.21616,0.00017,15.39422]
[1777558621415,32.94,76109.44,0.02,0.21616,0.00017,15.39422]
[1777558621783,32.94,76109.44,0.02,0.21616,0.00017,15.39422]
[1777558621818,32.94,76109.44,0.02,0.21616,0.00017,15.39422]
[1777558621579,32.94,76088.96,0.02,0.2127,0.00017,15.24658]
[1777558622065,32.94,76088.96,0.02,0.2127,0.00017,15.24658]
[1777558622421,32.94,76088.96,0.02,0.2127,0.00017,15.24658]
[1777558622475,32.94,76085.88,0.02,0.21219,0.00017,15.22472]
[1777558623314,32.94,76085.88,0.02,0.21219,0.00017,15.22472]
[1777558623479,32.94,76085.88,0.02,0.21219,0.00017,15.22472]
[1777558623857,32.94,76086.18,0.02,0.21225,0.00017,15.22702]
[1777558624184,32.94,76086.18,0.02,0.21225,0.00017,15.22702]
[1777558624324,32.94,76086.18,0.02,0.21225,0.00017,15.22702]
[1777558625130,32.94,76083.14,0.02,0.21174,0.00017,15.20528]
[1777558625275,32.94,76083.14,0.02,0.21174,0.00017,15.20528]
[1777558625405,32.94,76082.88,0.02,0.21171,0.00017,15.20366]
[1777558625885,32.94,76082.88,0.02,0.21171,0.00017,15.20366]
[1777558626329,32.94,76082.88,0.02,0.21171,0.00017,15.20366]
[1777558626444,32.94,76082.88,0.02,0.21171,0.00017,15.20366]
[1777558626452,32.94,76092.67,0.02,0.21336,0.00017,15.27471]
[1777558627911,32.94,76092.64,0.02,0.21336,0.00017,15.27472]
[1777558628258,32.94,76092.64,0.02,0.21336,0.00017,15.27472]
[1777558628343,32.94,76092.64,0.02,0.21336,0.00017,15.27472]
[1777558628527,32.94,76092.64,0.02,0.21336,0.00017,15.27472]
[1777558628629,32.94,76085.02,0.02,0.21208,0.00017,15.21985]
[1777558630090,32.94,76084.7,0.02,0.21203,0.00017,15.21761]
[1777558630222,32.94,76084.7,0.02,0.21203,0.00017,15.21761]
[1777558630419,32.94,76084.7,0.02,0.21203,0.00017,15.21761]
[1777558630447,32.94,76084.7,0.02,0.21203,0.00017,15.21761]
[1777558630543,32.94,76084.7,0.02,0.21203,0.00017,15.21761]
[1777558630729,32.94,76087.92,0.02,0.21258,0.00017,15.24118]
[1777558631552,32.94,76087.92,0.02,0.21258,0.00017,15.24118]
[1777558631601,32.94,76087.92,0.02,0.21258,0.00017,15.24118]
[1777558631648,32.94,76087.92,0.02,0.21258,0.00017,15.24118]
[1777558631654,32.94,76094.62,0.02,0.21371,0.00017,15.28987]
[1777558632750,32.94,76094.62,0.02,0.21371,0.00017,15.28987]
[1777558632771,32.94,76094.62,0.02,0.21371,0.00017,15.28987]
[1777558632779,32.94,76094.62,0.02,0.21371,0.00017,15.28987]
[1777558632805,32.94,76094.62,0.02,0.21371,0.00017,15.28987]
[1777558632789,32.94,76096.29,0.02,0.214,0.00017,15.30217]
[1777558633335,32.94,76096.29,0.02,0.214,0.00017,15.30217]
[1777558633667,32.95,76095.34,0.02,0.21384,0.00017,15.29551]
[1777558639503,32.95,76091.56,0.02,0.21324,0.00017,15.26944]
[1777558642357,32.95,76094.98,0.02,0.21382,0.00017,15.29451]
[1777558642526,32.95,76094.98,0.02,0.21382,0.00017,15.29468]
[1777558644229,32.95,76090.75,0.02,0.21312,0.00017,15.26432]
[1777558644278,32.95,76090.75,0.02,0.21312,0.00017,15.26432]
[1777558644304,32.95,76090.75,0.02,0.21312,0.00017,15.26432]
[1777558644400,32.95,76090.75,0.02,0.21312,0.00017,15.26432]
[1777558644425,32.95,76090.75,0.02,0.21312,0.00017,15.26432]
[1777558644759,32.95,76090.75,0.02,0.21312,0.00017,15.26432]
[1777558644841,32.95,76082.07,0.02,0.21167,0.00017,15.20178]
[1777558645666,32.95,76082.07,0.02,0.21167,0.00017,15.20178]
[1777558645691,32.95,76082.07,0.02,0.21167,0.00017,15.20178]
[1777558645854,32.95,76082.07,0.02,0.21167,0.00017,15.20178]
[1777558645904,32.95,76071.4,0.02,0.20989,0.00017,15.12473]
[1777558645911,32.95,76071.4,0.02,0.20989,0.00017,15.12473]
[1777558646495,32.95,76071.4,0.02,0.20989,0.00017,15.12473]
[1777558646813,32.95,76071.4,0.02,0.20989,0.00017,15.12473]
[1777558646838,32.95,76066.73,0.02,0.20912,0.00017,15.09096]
[1777558648444,32.95,76066.73,0.02,0.20912,0.00017,15.09116]
[1777558648628,32.95,76061.63,0.02,0.20828,0.00017,15.05435]
[1777558650427,32.96,76062.07,0.02,0.20836,0.00017,15.05783]
[1777558650691,32.96,76062.07,0.02,0.20836,0.00017,15.05783]
[1777558650786,32.96,76065.69,0.02,0.20897,0.00017,15.08442]
[1777558651230,32.96,76065.69,0.02,0.20897,0.00017,15.08442]
[1777558651587,32.96,76066.01,0.02,0.20898,0.00017,15.08185]
[1777558652520,32.96,76066.01,0.02,0.20898,0.00017,15.08185]
[1777558652757,32.96,76066.01,0.02,0.20898,0.00017,15.08185]
[1777558652800,32.96,76077.85,0.02,0.21096,0.00017,15.16811]
[1777558654155,32.96,76077.02,0.02,0.21083,0.00017,15.16247]
[1777558654684,32.96,76070.12,0.02,0.20969,0.00017,15.11278]
[1777558655641,32.96,76070.12,0.02,0.20969,0.00017,15.11278]
[1777558655790,32.96,76066.81,0.02,0.20914,0.00017,15.0888]
[1777558659115,32.96,76065.77,0.02,0.20897,0.00017,15.0816]
[1777558659191,32.96,76065.77,0.02,0.20897,0.00017,15.0816]
[1777558659393,32.96,76065.77,0.02,0.20897,0.00017,15.0816]
[1777558659442,32.96,76065.77,0.02,0.20897,0.00017,15.0816]
[1777558659867,32.96,76046.88,0.02,0.20585,0.00016,14.94432]
[1777558660157,32.96,76046.88,0.02,0.20585,0.00016,14.94432]
[1777558660200,32.96,76046.88,0.02,0.20585,0.00016,14.94432]
[1777558660799,32.96,76046.88,0.02,0.20585,0.00016,14.94432]
[1777558660822,32.96,76046.88,0.02,0.20585,0.00016,14.94432]
[1777558661796,32.96,76046.58,0.02,0.20581,0.00016,14.94231]
[1777558661847,32.96,76046.58,0.02,0.20581,0.00016,14.94231]
[1777558661916,32.96,76042.51,0.02,0.20514,0.00016,14.91294]
[1777558661967,32.96,76042.51,0.02,0.20514,0.00016,14.91294]
[1777558662037,32.96,76042.51,0.02,0.20514,0.00016,14.91294]
[1777558662051,32.96,76042.51,0.02,0.20514,0.00016,14.91294]
[1777558662665,32.97,76042.33,0.02,0.20512,0.00016,14.91195]
[1777558662938,32.97,76042.33,0.02,0.20512,0.00016,14.91195]
[1777558663004,32.97,76042.33,0.02,0.20512,0.00016,14.91195]
[1777558663109,32.97,76042.33,0.02,0.20512,0.00016,14.91195]
[1777558663278,32.97,76042.33,0.02,0.20512,0.00016,14.91195]
[1777558663676,32.97,76067.29,0.02,0.20925,0.00017,15.09391]
[1777558664687,32.97,76067.29,0.02,0.20925,0.00017,15.09391]
[1777558666085,32.97,76075.91,0.02,0.21071,0.00017,15.1572]
[1777558666946,32.97,76074.06,0.02,0.21041,0.00017,15.14409]
[1777558666949,32.97,76074.06,0.02,0.21041,0.00017,15.14409]
[1777558666969,32.97,76074.06,0.02,0.21041,0.00017,15.14409]
[1777558667473,32.97,76074.06,0.02,0.21041,0.00017,15.14409]
[1777558667590,32.97,76074.06,0.02,0.21041,0.00017,15.14409]
[1777558667700,32.97,76074.3,0.02,0.21045,0.00017,15.14609]
[1777558668432,32.97,76074.3,0.02,0.21045,0.00017,15.14609]
[1777558668707,32.97,76077.86,0.02,0.21105,0.00017,15.17214]
[1777558669124,32.97,76077.86,0.02,0.21105,0.00017,15.17214]
[1777558669715,32.97,76079.0,0.02,0.21125,0.00017,15.18063]
[1777558674770,32.98,76079.97,0.02,0.21143,0.00017,15.18858]
[1777558677299,32.98,76074.48,0.02,0.21053,0.00017,15.14954]
[1777558677308,32.98,76074.48,0.02,0.21053,0.00017,15.14954]
[1777558677776,32.98,76074.97,0.02,0.21062,0.00017,15.15336]
[1777558678340,32.98,76074.97,0.02,0.21062,0.00017,15.15336]
[1777558678352,32.98,76074.97,0.02,0.21062,0.00017,15.15336]
[1777558678369,32.98,76074.97,0.02,0.21062,0.00017,15.15336]
[1777558678779,32.98,76068.19,0.02,0.2095,0.00017,15.10449]
[1777558679098,32.98,76068.19,0.02,0.2095,0.00017,15.10449]
[1777558679163,32.98,76068.19,0.02,0.2095,0.00017,15.10449]
[1777558679172,32.98,76068.19,0.02,0.2095,0.00017,15.10449]
[1777558679609,32.98,76068.19,0.02,0.2095,0.00017,15.10449]
[1777558679785,32.98,76061.95,0.02,0.20847,0.00017,15.05939]
[1777558680413,32.98,76061.95,0.02,0.20847,0.00017,15.05939]
[1777558680901,32.98,76051.63,0.02,0.20676,0.00017,14.98453]
[1777558681263,32.98,76051.63,0.02,0.20676,0.00017,14.98453]
[1777558681281,32.98,76051.63,0.02,0.20676,0.00017,14.98453]
[1777558681800,32.98,76051.63,0.02,0.20677,0.00017,14.98475]
[1777558684446,32.98,76054.39,0.02,0.20724,0.00017,15.00534]
[1777558684484,32.98,76054.39,0.02,0.20724,0.00017,15.00534]
[1777558684542,32.98,76054.39,0.02,0.20724,0.00017,15.00534]
[1777558684648,32.98,76054.39,0.02,0.20724,0.00017,15.00534]
[1777558684781,32.98,76054.39,0.02,0.20724,0.00017,15.00534]
[1777558684995,32.98,76055.13,0.02,0.20737,0.00017,15.01096]
[1777558685839,32.98,76047.17,0.02,0.20606,0.00016,14.95327]
[1777558686657,32.98,76047.17,0.02,0.20606,0.00016,14.95327]
[1777558686835,32.99,76043.93,0.02,0.20553,0.00016,14.92996]
[1777558687055,32.99,76043.93,0.02,0.20553,0.00016,14.92996]
[1777558687118,32.99,76043.93,0.02,0.20553,0.00016,14.92996]
[1777558687879,32.99,76043.93,0.02,0.20553,0.00016,14.92996]
[1777558687842,32.99,76042.74,0.02,0.20534,0.00016,14.92161]
[1777558688826,32.99,76042.74,0.02,0.20534,0.00016,14.92161]
[1777558688943,32.99,76041.34,0.02,0.20512,0.00016,14.91174]
[1777558690950,32.99,76040.96,0.02,0.20507,0.00016,14.90948]
[1777558692388,32.99,76042.32,0.02,0.2053,0.00016,14.91967]
[1777558692420,32.99,76042.32,0.02,0.2053,0.00016,14.91967]
[1777558692446,32.99,76042.32,0.02,0.2053,0.00016,14.91967]
[1777558692859,32.99,76042.32,0.02,0.2053,0.00016,14.91967]
[1777558692893,32.99,76042.32,0.02,0.2053,0.00016,14.91967]
[1777558693077,32.99,76045.23,0.02,0.20578,0.00016,14.94113]
[1777558695170,32.99,76040.69,0.02,0.20505,0.00016,14.90858]
[1777558695903,32.99,76040.63,0.02,0.20505,0.00016,14.90832]
[1777558698764,32.99,76037.18,0.02,0.20449,0.00016,14.88369]
[1777558698915,32.99,76037.18,0.02,0.20449,0.00016,14.88369]
[1777558698925,33.0,76031.61,0.02,0.20358,0.00016,14.84324]
[1777558698949,33.0,76031.61,0.02,0.20358,0.00016,14.84324]
[1777558699519,33.0,76031.61,0.02,0.20358,0.00016,14.84324]
[1777558699930,33.0,76036.19,0.02,0.20434,0.00016,14.87692]
[1777558702364,33.0,76037.12,0.02,0.2045,0.00016,14.8842]
[1777558704674,33.0,76036.92,0.02,0.20448,0.00016,14.88321]
[1777558705956,33.0,76045.52,0.02,0.20591,0.00016,14.9464]
[1777558706770,33.0,76045.52,0.02,0.20591,0.00016,14.9464]
[1777558707312,33.0,76042.12,0.02,0.20535,0.00016,14.92184]
[1777558707344,33.0,76042.12,0.02,0.20535,0.00016,14.92184]
[1777558707386,33.0,76042.12,0.02,0.20535,0.00016,14.92184]
[1777558707616,33.0,76042.12,0.02,0.20535,0.00016,14.92184]
[1777558707704,33.0,76044.72,0.02,0.20578,0.00016,14.94101]
[1777558708872,33.0,76044.72,0.02,0.20578,0.00016,14.94101]
[1777558708890,33.0,76052.81,0.02,0.20712,0.00017,15.00009]
[1777558708955,33.0,76052.81,0.02,0.20712,0.00017,15.00009]
[1777558709534,33.0,76052.81,0.02,0.20712,0.00017,15.00009]
[1777558709867,33.0,76052.81,0.02,0.20712,0.00017,15.00009]
[1777558709908,33.0,76060.88,0.02,0.20846,0.00017,15.05885]
[1777558710186,33.0,76060.88,0.02,0.20846,0.00017,15.05885]
[1777558710221,33.0,76060.88,0.02,0.20846,0.00017,15.05885]
[1777558710398,33.0,76060.88,0.02,0.20846,0.00017,15.05885]
[1777558710473,33.0,76060.88,0.02,0.20846,0.00017,15.05885]
[1777558710539,33.0,76068.71,0.02,0.20976,0.00017,15.1157]
[1777558711644,33.0,76077.15,0.02,0.21112,0.00017,15.17175]
[1777558713470,33.0,76077.01,0.02,0.2111,0.00017,15.17073]
[1777558713487,33.0,76077.01,0.02,0.2111,0.00017,15.17073]
[1777558713589,33.0,76078.36,0.02,0.21132,0.00017,15.18051]
[1777558715177,33.0,76078.89,0.02,0.21141,0.00017,15.18434]
[1777558715189,33.0,76078.89,0.02,0.21141,0.00017,15.18434]
[1777558715362,33.0,76079.73,0.02,0.21155,0.00017,15.19041]
[1777558717325,33.0,76079.73,0.02,0.21155,0.00017,15.19039]
[1777558717413,33.0,76079.73,0.02,0.21155,0.00017,15.19039]
[1777558717974,33.0,76078.86,0.02,0.21141,0.00017,15.18411]
[1777558718132,33.0,76078.86,0.02,0.21141,0.00017,15.18411]
[1777558718204,33.0,76078.86,0.02,0.21141,0.00017,15.18411]
[1777558718386,33.0,76085.27,0.02,0.21248,0.00017,15.23054]
[1777558719835,33.0,76093.97,0.02,0.21394,0.00017,15.29334]
[1777558720544,33.0,76093.97,0.02,0.21394,0.00017,15.29334]
[1777558720654,33.0,76096.69,0.02,0.2144,0.00017,15.31293]
[1777558721836,33.0,76096.69,0.02,0.2144,0.00017,15.31293]
[1777558723833,33.0,76094.06,0.02,0.21396,0.00017,15.294]
[1777558723863,33.0,76094.06,0.02,0.21396,0.00017,15.294]
[1777558723953,33.0,76094.06,0.02,0.21396,0.00017,15.294]
[1777558723932,33.0,76093.84,0.02,0.21392,0.00017,15.29242]
[1777558723981,33.0,76093.84,0.02,0.21392,0.00017,15.29242]
[1777558724003,33.0,76093.84,0.02,0.21392,0.00017,15.29242]
[1777558724666,33.0,76093.84,0.02,0.21392,0.00017,15.29242]
[1777558724694,33.0,76093.84,0.02,0.21392,0.00017,15.29242]
[1777558725412,33.0,76091.16,0.02,0.21347,0.00017,15.27313]
[1777558725444,33.0,76091.16,0.02,0.21347,0.00017,15.27313]
[1777558725457,33.0,76088.3,0.02,0.21299,0.00017,15.25255]
[1777558726091,33.0,76088.3,0.02,0.21299,0.00017,15.25255]
[1777558726104,33.0,76088.3,0.02,0.21299,0.00017,15.25255]
[1777558726173,33.0,76091.52,0.02,0.21354,0.00017,15.27581]
[1777558730763,33.01,76091.6,0.02,0.21355,0.00017,15.27646]
[1777558730797,33.01,76091.29,0.02,0.2135,0.00017,15.27426]
[1777558731327,33.01,76091.29,0.02,0.2135,0.00017,15.27426]
[1777558731630,33.01,76091.29,0.02,0.2135,0.00017,15.27426]
[1777558732749,33.01,76092.21,0.02,0.21365,0.00017,15.28091]
[1777558732814,33.01,76094.39,0.02,0.21402,0.00017,15.29662]
[1777558734738,33.01,76105.54,0.02,0.2159,0.00017,15.37674]
[1777558735994,33.01,76110.11,0.02,0.21668,0.00017,15.40965]
[1777558736016,33.01,76110.11,0.02,0.21668,0.00017,15.40965]
[1777558736928,33.01,76118.09,0.02,0.21803,0.00017,15.46681]
[1777558737733,33.01,76118.09,0.02,0.21803,0.00017,15.46681]
[1777558737744,33.01,76118.09,0.02,0.21803,0.00017,15.46681]
[1777558737942,33.01,76118.09,0.02,0.21803,0.00017,15.46681]
[1777558737956,33.01,76120.7,0.02,0.21848,0.00017,15.4855]
[1777558738944,33.01,76120.7,0.02,0.21848,0.00017,15.4855]
[1777558739938,33.01,76120.19,0.02,0.21839,0.00017,15.48186]
[1777558739958,33.01,76120.19,0.02,0.21839,0.00017,15.48186]
[1777558739972,33.01,76120.19,0.02,0.21839,0.00017,15.48186]
[1777558739988,33.01,76120.86,0.02,0.2185,0.00017,15.48666]
[1777558740927,33.01,76120.86,0.02,0.2185,0.00017,15.48666]
[1777558740224,33.01,76121.49,0.02,0.21861,0.00017,15.49118]
[1777558740984,33.01,76121.49,0.02,0.21861,0.00017,15.49118]
[1777558741429,33.01,76121.49,0.02,0.21861,0.00017,15.49118]
[1777558741481,33.01,76121.49,0.02,0.21861,0.00017,15.49118]
[1777558741513,33.01,76121.49,0.02,0.21861,0.00017,15.49118]
[1777558741589,33.01,76121.49,0.02,0.21861,0.00017,15.49118]
[1777558741899,33.01,76123.23,0.02,0.21891,0.00017,15.5036]
[1777558741992,33.01,76123.23,0.02,0.21891,0.00017,15.5036]
[1777558742451,33.01,76123.23,0.02,0.21891,0.00017,15.5036]
[1777558742613,33.01,76134.76,0.02,0.22088,0.00017,15.58584]
[1777558746920,33.01,76130.46,0.02,0.22014,0.00017,15.55527]
[1777558746922,33.01,76130.62,0.02,0.22017,0.00017,15.55648]
[1777558747375,33.01,76130.62,0.02,0.22017,0.00017,15.55648]
[1777558747414,33.01,76130.62,0.02,0.22017,0.00017,15.55648]
[1777558747552,33.01,76130.62,0.02,0.22017,0.00017,15.55648]
[1777558747881,33.01,76130.62,0.02,0.22017,0.00017,15.55648]
[1777558747939,33.01,76130.62,0.02,0.22017,0.00017,15.55648]
[1777558747974,33.01,76137.69,0.02,0.22138,0.00017,15.60691]
[1777558748300,33.01,76137.69,0.02,0.22138,0.00017,15.60691]
[1777558748373,33.01,76137.69,0.02,0.22138,0.00017,15.60691]
[1777558748621,33.01,76147.2,0.02,0.22302,0.00017,15.67449]
[1777558750036,33.01,76149.77,0.02,0.22346,0.00017,15.69266]
[1777558750309,33.01,76149.77,0.02,0.22346,0.00017,15.69266]
[1777558750432,33.01,76149.77,0.02,0.22346,0.00017,15.69266]
[1777558750446,33.01,76149.77,0.02,0.22346,0.00017,15.69266]
[1777558750458,33.01,76149.67,0.02,0.22344,0.00017,15.69187]
[1777558751954,33.01,76149.67,0.02,0.22344,0.00017,15.69187]
[1777558752308,33.01,76145.54,0.02,0.22272,0.00017,15.66245]
[1777558756012,33.01,76146.81,0.02,0.22294,0.00017,15.67128]
[1777558756095,33.01,76146.81,0.02,0.22294,0.00017,15.67128]
[1777558756863,33.0,76155.45,0.02,0.22443,0.00017,15.73246]
[1777558757192,33.0,76155.45,0.02,0.22443,0.00017,15.73246]
[1777558757231,33.0,76155.45,0.02,0.22443,0.00017,15.73246]
[1777558757529,33.0,76155.45,0.02,0.22443,0.00017,15.73246]
[1777558757570,33.0,76155.45,0.02,0.22443,0.00017,15.73246]
[1777558757724,33.0,76162.02,0.02,0.22556,0.00017,15.7788]
[1777558759815,33.0,76174.5,0.02,0.22772,0.00017,15.86648]
[1777558761958,33.0,76183.28,0.02,0.22925,0.00017,15.92811]
[1777558762629,33.0,76183.28,0.02,0.22925,0.00017,15.92811]
[1777558762873,33.0,76183.28,0.02,0.22925,0.00017,15.92811]
[1777558767873,33.0,76180.8,0.02,0.22881,0.00017,15.91034]
[1777558772882,33.0,76176.58,0.02,0.22802,0.00017,15.87541]
[1777558773952,33.0,76176.43,0.02,0.22799,0.00017,15.87429]
[1777558774091,33.0,76175.63,0.02,0.22785,0.00017,15.86862]
[1777558774890,33.0,76175.63,0.02,0.22785,0.00017,15.86862]
[1777558774927,33.0,76167.59,0.02,0.22645,0.00017,15.81194]
[1777558776213,33.0,76170.81,0.02,0.22701,0.00017,15.83449]
[1777558777011,33.0,76175.36,0.02,0.22779,0.00017,15.86644]
[1777558777180,33.0,76175.36,0.02,0.22779,0.00017,15.86644]
[1777558777927,33.0,76180.99,0.02,0.22878,0.00017,15.90604]
[1777558779479,33.0,76182.17,0.02,0.22898,0.00017,15.91431]
[1777558779566,33.0,76181.28,0.02,0.22883,0.00017,15.908]
[1777558785541,33.0,76180.06,0.02,0.22861,0.00017,15.89917]
[1777558790628,33.0,76180.23,0.02,0.22863,0.00017,15.90025]
[1777558791867,33.0,76187.01,0.02,0.22982,0.00018,15.94782]
[1777558791891,33.0,76187.01,0.02,0.22982,0.00018,15.94782]
[1777558791967,33.0,76196.22,0.02,0.23143,0.00018,16.01227]
[1777558794563,33.0,76200.89,0.02,0.23225,0.00018,16.04468]
[1777558794568,33.0,76200.89,0.02,0.23225,0.00018,16.04468]
[1777558794670,33.0,76200.89,0.02,0.23225,0.00018,16.04468]
[1777558794781,33.0,76200.89,0.02,0.23225,0.00018,16.04468]
[1777558794996,33.0,76206.47,0.02,0.23323,0.00018,16.08341]
[1777558796956,33.0,76214.3,0.02,0.23461,0.00018,16.13766]
[1777558798101,32.99,76214.08,0.02,0.23456,0.00018,16.13599]
[1777558798634,32.99,76213.96,0.02,0.23454,0.00018,16.13501]
[1777558801176,32.99,76219.64,0.02,0.23554,0.00018,16.17438]
[1777558802037,32.99,76219.64,0.02,0.23554,0.00018,16.17438]
[1777558801655,32.99,76220.82,0.02,0.23575,0.00018,16.1825]
[1777558802349,32.99,76220.82,0.02,0.23575,0.00018,16.1825]
[1777558802670,32.99,76222.98,0.02,0.23613,0.00018,16.1974]
[1777558804314,32.99,76221.3,0.02,0.23583,0.00018,16.18556]
[1777558804445,32.99,76221.3,0.02,0.23583,0.00018,16.18556]
[1777558804623,32.99,76221.3,0.02,0.23583,0.00018,16.18556]
[1777558804800,32.99,76221.3,0.02,0.23583,0.00018,16.18556]
[1777558805016,32.99,76221.3,0.02,0.23583,0.00018,16.18556]
[1777558805033,32.99,76234.92,0.02,0.23825,0.00018,16.27952]
[1777558806647,32.99,76234.71,0.02,0.23821,0.00018,16.278]
[1777558806797,32.99,76237.13,0.02,0.23864,0.00018,16.29464]
[1777558808128,32.99,76237.02,0.02,0.23862,0.00018,16.29372]
[1777558808150,32.99,76237.02,0.02,0.23862,0.00018,16.29372]
[1777558808781,32.99,76224.59,0.02,0.2364,0.00018,16.20769]
[1777558809703,32.99,76224.59,0.02,0.2364,0.00018,16.20769]
[1777558809766,32.99,76224.59,0.02,0.2364,0.00018,16.20769]
[1777558809865,32.99,76217.82,0.02,0.23519,0.00018,16.1605]
[1777558811272,32.99,76218.14,0.02,0.23524,0.00018,16.16249]
[1777558811784,32.99,76218.14,0.02,0.23524,0.00018,16.16249]
[1777558811799,32.99,76208.2,0.02,0.23348,0.00018,16.09323]
[1777558813302,32.99,76207.78,0.02,0.2334,0.00018,16.0902]
[1777558813749,32.99,76209.02,0.02,0.23361,0.00018,16.09875]
[1777558814856,32.99,76209.02,0.02,0.23361,0.00018,16.09875]
[1777558815050,32.99,76210.99,0.02,0.23396,0.00018,16.11236]
[1777558820413,32.98,76208.46,0.02,0.2335,0.00018,16.09407]
[1777558820794,32.98,76209.51,0.02,0.23368,0.00018,16.10123]
[1777558824172,32.98,76209.78,0.02,0.23371,0.00018,16.10251]
[1777558824822,32.98,76210.33,0.02,0.2338,0.00018,16.10612]
[1777558825823,32.98,76210.33,0.02,0.2338,0.00018,16.10612]
[1777558825839,32.98,76210.33,0.02,0.2338,0.00018,16.10612]
[1777558826377,32.98,76213.21,0.02,0.2343,0.00018,16.12593]
[1777558826402,32.98,76213.21,0.02,0.2343,0.00018,16.12593]
[1777558826432,32.98,76213.21,0.02,0.2343,0.00018,16.12593]
[1777558826988,32.98,76213.21,0.02,0.2343,0.00018,16.12593]
[1777558826998,32.98,76211.9,0.02,0.23407,0.00018,16.11657]
[1777558828038,32.98,76211.9,0.02,0.23407,0.00018,16.11657]
[1777558828595,32.98,76208.3,0.02,0.23342,0.00018,16.09124]
[1777558828608,32.98,76208.3,0.02,0.23342,0.00018,16.09124]
[1777558828611,32.98,76208.3,0.02,0.23342,0.00018,16.09124]
[1777558828629,32.98,76208.3,0.02,0.23342,0.00018,16.09124]
[1777558828855,32.98,76208.3,0.02,0.23342,0.00018,16.09098]
[1777558829347,32.98,76208.3,0.02,0.23342,0.00018,16.09098]
[1777558830074,32.98,76208.3,0.02,0.23342,0.00018,16.09098]
[1777558829864,32.98,76207.83,0.02,0.23333,0.00018,16.08749]
[1777558830870,32.98,76207.45,0.02,0.23325,0.00018,16.08463]
[1777558832736,32.97,76206.53,0.02,0.23304,0.00018,16.07304]
[1777558832886,32.97,76206.98,0.02,0.23312,0.00018,16.07599]
[1777558833490,32.97,76206.98,0.02,0.23312,0.00018,16.07599]
[1777558833891,32.97,76208.17,0.02,0.23332,0.00018,16.08411]
[1777558834230,32.97,76208.17,0.02,0.23332,0.00018,16.08411]
[1777558834249,32.97,76208.17,0.02,0.23332,0.00018,16.08411]
[1777558834898,32.97,76207.79,0.02,0.23325,0.00018,16.08127]
[1777558836378,32.97,76209.1,0.02,0.23348,0.00018,16.0902]
[1777558836406,32.97,76209.1,0.02,0.23348,0.00018,16.0902]
[1777558837837,32.97,76209.79,0.02,0.23359,0.00018,16.09481]
[1777558838177,32.97,76210.47,0.02,0.23371,0.00018,16.09936]
[1777558840798,32.97,76212.86,0.02,0.23412,0.00018,16.11564]
[1777558841474,32.97,76215.93,0.02,0.23466,0.00018,16.13679]
[1777558841658,32.97,76215.93,0.02,0.23466,0.00018,16.13679]
[1777558842128,32.97,76216.84,0.02,0.23482,0.00018,16.143]
[1777558842956,32.97,76220.11,0.02,0.2354,0.00018,16.1657]
[1777558846896,32.97,76224.72,0.02,0.23621,0.00018,16.19756]
[1777558846997,32.97,76221.6,0.02,0.23566,0.00018,16.17586]
[1777558850954,32.97,76216.87,0.02,0.2348,0.00018,16.14253]
[1777558852206,32.96,76213.96,0.02,0.23428,0.00018,16.12202]
[1777558852502,32.96,76213.96,0.02,0.23428,0.00018,16.12202]
[1777558853027,32.96,76210.03,0.02,0.23358,0.00018,16.09448]
[1777558853674,32.96,76210.03,0.02,0.23358,0.00018,16.09448]
[1777558853686,32.96,76210.03,0.02,0.23358,0.00018,16.09448]
[1777558854273,32.96,76206.85,0.02,0.23302,0.00018,16.07216]
[1777558855044,32.96,76202.85,0.02,0.23231,0.00018,16.04405]
[1777558857692,32.96,76198.83,0.02,0.23159,0.00018,16.01568]
[1777558858062,32.96,76200.39,0.02,0.23186,0.00018,16.02648]
[1777558860492,32.96,76203.34,0.02,0.23238,0.00018,16.04687]
[1777558860772,32.96,76203.34,0.02,0.23238,0.00018,16.04687]
[1777558864477,32.96,76212.27,0.02,0.23394,0.00018,16.10866]
[1777558865117,32.96,76213.79,0.02,0.23421,0.00018,16.11918]
[1777558866092,32.96,76213.79,0.02,0.23421,0.00018,16.11918]
[1777558866138,32.96,76213.79,0.02,0.23421,0.00018,16.1191]
[1777558866165,32.96,76213.79,0.02,0.23421,0.00018,16.1191]
[1777558866204,32.96,76213.79,0.02,0.23421,0.00018,16.1191]
[1777558866212,32.96,76213.79,0.02,0.23421,0.00018,16.1191]
[1777558866216,32.96,76213.79,0.02,0.23421,0.00018,16.1191]
[1777558866699,32.96,76213.79,0.02,0.23421,0.00018,16.1191]
[1777558867127,32.96,76217.23,0.02,0.23481,0.00018,16.14295]
[1777558867879,32.96,76217.23,0.02,0.23481,0.00018,16.14295]
[1777558867924,32.96,76217.23,0.02,0.23481,0.00018,16.14295]
[1777558868279,32.96,76221.0,0.02,0.23548,0.00018,16.16903]
[1777558869139,32.96,76221.76,0.02,0.23561,0.00018,16.17417]
[1777558872169,32.96,76231.02,0.02,0.23725,0.00018,16.23813]
[1777558873922,32.95,76231.87,0.02,0.2374,0.00018,16.24377]
[1777558874176,32.95,76229.71,0.02,0.23701,0.00018,16.22872]
[1777558875781,32.95,76229.71,0.02,0.23701,0.00018,16.22864]
[1777558876190,32.95,76233.5,0.02,0.23768,0.00018,16.25475]
[1777558877359,32.95,76229.81,0.02,0.23702,0.00018,16.22915]
[1777558878000,32.95,76229.81,0.02,0.23702,0.00018,16.22915]
[1777558878206,32.95,76228.7,0.02,0.23682,0.00018,16.2214]
[1777558880283,32.95,76224.65,0.02,0.23609,0.00018,16.19291]
[1777558884101,32.95,76230.97,0.02,0.23721,0.00018,16.23631]
[1777558884202,32.95,76232.27,0.02,0.23744,0.00018,16.24521]
[1777558885462,32.95,76232.27,0.02,0.23744,0.00018,16.24521]
[1777558886149,32.95,76232.26,0.02,0.23743,0.00018,16.24484]
[1777558891161,32.95,76231.05,0.02,0.2372,0.00018,16.23616]
[1777558896181,32.94,76232.75,0.02,0.23744,0.00018,16.24232]
[1777558896418,32.94,76232.31,0.02,0.23736,0.00018,16.23916]
[1777558896960,32.94,76232.31,0.02,0.23736,0.00018,16.23916]
[1777558897210,32.94,76232.31,0.02,0.23736,0.00018,16.23916]
[1777558897899,32.94,76229.42,0.02,0.23684,0.00018,16.21895]
[1777558897935,32.94,76229.42,0.02,0.23684,0.00018,16.21895]
[1777558897998,32.94,76229.42,0.02,0.23684,0.00018,16.21895]
[1777558898131,32.94,76229.42,0.02,0.23684,0.00018,16.21895]
[1777558898198,32.94,76217.49,0.02,0.23472,0.00018,16.13602]
[1777558898455,32.94,76217.49,0.02,0.23472,0.00018,16.13602]
[1777558898482,32.94,76217.49,0.02,0.23472,0.00018,16.13602]
[1777558898843,32.94,76200.83,0.02,0.23177,0.00018,16.01969]
[1777558900163,32.94,76200.83,0.02,0.23177,0.00018,16.01969]
[1777558900195,32.94,76200.83,0.02,0.23177,0.00018,16.01969]
[1777558899907,32.94,76194.02,0.02,0.23057,0.00018,15.97199]
[1777558900253,32.94,76194.02,0.02,0.23057,0.00018,15.97199]
[1777558900281,32.94,76194.02,0.02,0.23057,0.00018,15.97199]
[1777558900344,32.94,76194.02,0.02,0.23057,0.00018,15.97199]
[1777558901021,32.94,76194.02,0.02,0.23057,0.00018,15.97199]
[1777558901044,32.94,76194.02,0.02,0.23057,0.00018,15.97199]
[1777558901182,32.94,76195.81,0.02,0.23088,0.00018,15.98447]
[1777558901792,32.94,76195.81,0.02,0.23088,0.00018,15.98447]
[1777558904274,32.94,76198.74,0.02,0.23139,0.00018,16.0047]
[1777558904925,32.94,76199.83,0.02,0.23158,0.00018,16.01212]
[1777558907615,32.94,76200.16,0.02,0.23163,0.00018,16.01433]
[1777558911776,32.94,76205.74,0.02,0.2326,0.00018,16.05289]
[1777558911883,32.94,76203.22,0.02,0.23215,0.00018,16.03513]
[1777558912299,32.94,76203.22,0.02,0.23215,0.00018,16.03513]
[1777558912365,32.94,76203.22,0.02,0.23215,0.00018,16.03513]
[1777558912372,32.94,76203.22,0.02,0.23215,0.00018,16.03513]
[1777558912377,32.94,76203.22,0.02,0.23215,0.00018,16.03513]
[1777558912381,32.94,76203.22,0.02,0.23215,0.00018,16.03513]
[1777558912450,32.94,76203.02,0.02,0.23212,0.00018,16.03373]
[1777558913712,32.94,76203.02,0.02,0.23212,0.00018,16.03373]
[1777558913751,32.94,76206.55,0.02,0.23273,0.00018,16.05798]
[1777558914499,32.94,76206.55,0.02,0.23273,0.00018,16.05798]
[1777558915217,32.94,76205.43,0.02,0.23253,0.00018,16.05016]
[1777558918867,32.93,76206.67,0.02,0.23274,0.00018,16.05838]
[1777558918908,32.93,76206.67,0.02,0.23274,0.00018,16.05838]
[1777558919236,32.93,76210.05,0.02,0.23333,0.00018,16.08183]
[1777558920367,32.93,76210.79,0.02,0.23347,0.00018,16.08699]
[1777558920385,32.93,76210.79,0.02,0.23347,0.00018,16.08699]
[1777558920439,32.93,76210.79,0.02,0.23347,0.00018,16.08699]
[1777558920470,32.93,76210.79,0.02,0.23347,0.00018,16.08699]
[1777558922237,32.93,76207.53,0.02,0.23288,0.00018,16.06407]
[1777558922283,32.93,76207.85,0.02,0.23293,0.00018,16.06597]
[1777558922554,32.93,76207.85,0.02,0.23293,0.00018,16.06597]
[1777558922561,32.93,76207.85,0.02,0.23293,0.00018,16.06597]
[1777558922569,32.93,76207.85,0.02,0.23293,0.00018,16.06597]
[1777558923195,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558923345,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558923358,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558923507,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558923780,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558923782,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558923831,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558923977,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558924040,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558924128,32.93,76203.14,0.02,0.2321,0.00018,16.03283]
[1777558924166,32.93,76196.68,0.02,0.23095,0.00018,15.98741]
[1777558924303,32.93,76196.68,0.02,0.23095,0.00018,15.98741]
[1777558924725,32.93,76196.68,0.02,0.23095,0.00018,15.98741]
[1777558924806,32.93,76196.68,0.02,0.23095,0.00018,15.98741]
[1777558925239,32.93,76166.16,0.02,0.22561,0.00017,15.77232]
[1777558925763,32.93,76166.16,0.02,0.22561,0.00017,15.77232]
[1777558926196,32.93,76166.16,0.02,0.22561,0.00017,15.77232]
[1777558926259,32.93,76166.16,0.02,0.22561,0.00017,15.77232]
[1777558926302,32.93,76159.71,0.02,0.22449,0.00017,15.72658]
[1777558926307,32.93,76159.71,0.02,0.22449,0.00017,15.72658]
[1777558926482,32.93,76159.71,0.02,0.22449,0.00017,15.72658]
[1777558926911,32.93,76161.08,0.02,0.22473,0.00017,15.73629]
[1777558927562,32.93,76161.08,0.02,0.22473,0.00017,15.73629]
[1777558927726,32.93,76161.08,0.02,0.22473,0.00017,15.73629]
[1777558927816,32.93,76171.15,0.02,0.22648,0.00017,15.80755]
[1777558931295,32.93,76171.66,0.02,0.22656,0.00017,15.8107]
[1777558931960,32.93,76171.66,0.02,0.22656,0.00017,15.8107]
[1777558932019,32.93,76171.24,0.02,0.22648,0.00017,15.80758]
[1777558932751,32.93,76171.24,0.02,0.22648,0.00017,15.80758]
[1777558932810,32.93,76171.24,0.02,0.22648,0.00017,15.80758]
[1777558932936,32.93,76171.24,0.02,0.22648,0.00017,15.80758]
[1777558933912,32.93,76170.34,0.02,0.22632,0.00017,15.80107]
[1777558933942,32.93,76170.34,0.02,0.22632,0.00017,15.80107]
[1777558933982,32.93,76161.69,0.02,0.22482,0.00017,15.73983]
[1777558935288,32.93,76158.63,0.02,0.22428,0.00017,15.7179]
[1777558935303,32.93,76158.63,0.02,0.22428,0.00017,15.7179]
[1777558935727,32.93,76156.72,0.02,0.22395,0.00017,15.70434]
[1777558936589,32.93,76156.72,0.02,0.22395,0.00017,15.70434]
[1777558936600,32.93,76156.72,0.02,0.22395,0.00017,15.70434]
[1777558936837,32.93,76156.72,0.02,0.22395,0.00017,15.70434]
[1777558936850,32.93,76156.72,0.02,0.22395,0.00017,15.70434]
[1777558937212,32.93,76156.31,0.02,0.22388,0.00017,15.70138]
[1777558938804,32.93,76155.71,0.02,0.22377,0.00017,15.69708]
[1777558938818,32.93,76155.71,0.02,0.22377,0.00017,15.69708]
[1777558939386,32.93,76155.33,0.02,0.22371,0.00017,15.69434]
[1777558940276,32.93,76158.11,0.02,0.22419,0.00017,15.71404]
[1777558940834,32.93,76158.11,0.02,0.22419,0.00017,15.71404]
[1777558940847,32.93,76158.11,0.02,0.22419,0.00017,15.71404]
[1777558944824,32.93,76156.13,0.02,0.22384,0.00017,15.69984]
[1777558944924,32.93,76158.35,0.02,0.22422,0.00017,15.71552]
[1777558947523,32.92,76155.61,0.02,0.22375,0.00017,15.69601]
[1777558947547,32.92,76155.61,0.02,0.22375,0.00017,15.69601]
[1777558948239,32.92,76159.04,0.02,0.22434,0.00017,15.72024]
[1777558948942,32.92,76159.04,0.02,0.22434,0.00017,15.72024]
[1777558948951,32.92,76159.04,0.02,0.22434,0.00017,15.72024]
[1777558948953,32.92,76159.04,0.02,0.22434,0.00017,15.72024]
[1777558951013,32.92,76162.86,0.02,0.225,0.00017,15.74719]
[1777558951065,32.92,76166.08,0.02,0.2255,0.00017,15.76473]
[1777558951717,32.92,76166.08,0.02,0.2255,0.00017,15.76473]
[1777558951878,32.92,76169.82,0.02,0.22615,0.00017,15.79109]
[1777558952504,32.92,76169.82,0.02,0.22615,0.00017,15.79109]
[1777558952917,32.92,76169.82,0.02,0.22615,0.00017,15.79109]
[1777558952972,32.92,76169.82,0.02,0.22615,0.00017,15.79109]
[1777558953247,32.92,76169.82,0.02,0.22615,0.00017,15.79109]
[1777558953229,32.92,76169.34,0.02,0.22607,0.00017,15.7877]
[1777558953313,32.92,76169.34,0.02,0.22607,0.00017,15.7877]
[1777558955176,32.92,76177.56,0.02,0.22749,0.00017,15.84535]
[1777558956975,32.92,76178.02,0.02,0.22757,0.00017,15.8486]
[1777558957076,32.92,76179.48,0.02,0.22781,0.00017,15.85852]
[1777558957434,32.92,76179.48,0.02,0.22781,0.00017,15.85852]
[1777558958039,32.92,76179.48,0.02,0.22781,0.00017,15.85852]
[1777558958048,32.92,76179.48,0.02,0.22781,0.00017,15.85852]
[1777558958065,32.92,76183.07,0.02,0.22844,0.00017,15.88363]
[1777558960253,32.92,76183.35,0.02,0.22849,0.00018,15.8856]
[1777558961268,32.92,76188.45,0.02,0.22938,0.00018,15.92141]
[1777558961273,32.92,76188.45,0.02,0.22938,0.00018,15.92141]
[1777558961291,32.92,76188.45,0.02,0.22938,0.00018,15.92141]
[1777558961271,32.92,76196.61,0.02,0.23081,0.00018,15.97855]
[1777558961376,32.92,76196.61,0.02,0.23081,0.00018,15.97855]
[1777558962025,32.92,76196.61,0.02,0.23081,0.00018,15.97855]
[1777558963980,32.92,76195.53,0.02,0.23061,0.00018,15.97088]
[1777558964053,32.92,76199.7,0.02,0.23135,0.00018,16.00002]
[1777558964731,32.92,76199.7,0.02,0.23135,0.00018,16.00002]
[1777558964743,32.92,76199.7,0.02,0.23135,0.00018,16.00002]
[1777558965300,32.92,76199.7,0.02,0.23135,0.00018,16.00002]
[1777558965320,32.92,76201.58,0.02,0.23167,0.00018,16.01309]
[1777558965345,32.92,76201.58,0.02,0.23167,0.00018,16.01309]
[1777558965957,32.92,76209.23,0.02,0.23302,0.00018,16.06647]
[1777558967250,32.92,76209.23,0.02,0.23302,0.00018,16.06647]
[1777558967915,32.92,76208.97,0.02,0.23297,0.00018,16.06459]
[1777558967941,32.92,76215.57,0.02,0.23414,0.00018,16.11057]
[1777558973458,32.91,76216.79,0.02,0.23434,0.00018,16.11854]
[1777558974160,32.91,76216.79,0.02,0.23434,0.00018,16.11854]
[1777558975013,32.91,76217.32,0.02,0.23444,0.00018,16.12213]
[1777558975017,32.91,76217.32,0.02,0.23444,0.00018,16.12213]
[1777558975065,32.91,76217.32,0.02,0.23444,0.00018,16.12213]
[1777558975082,32.91,76227.7,0.02,0.23628,0.00018,16.19423]
[1777558975419,32.91,76227.7,0.02,0.23628,0.00018,16.19423]
[1777558975947,32.91,76239.24,0.02,0.23834,0.00018,16.27414]
[1777558977921,32.91,76239.12,0.02,0.23832,0.00018,16.27324]
[1777558980045,32.91,76240.23,0.02,0.23851,0.00018,16.28082]
[1777558980315,32.91,76239.38,0.02,0.23836,0.00018,16.27476]
[1777558980883,32.91,76239.38,0.02,0.23836,0.00018,16.27476]
[1777558981257,32.91,76240.55,0.02,0.23856,0.00018,16.28275]
[1777558983754,32.91,76242.89,0.02,0.23898,0.00018,16.29882]
[1777558983801,32.91,76242.89,0.02,0.23898,0.00018,16.29882]
[1777558983962,32.91,76242.89,0.02,0.23898,0.00018,16.2987]
[1777558988320,32.91,76247.04,0.02,0.23971,0.00018,16.32696]
[1777558988323,32.91,76251.24,0.02,0.24047,0.00018,16.35573]
[1777558991632,32.91,76254.9,0.02,0.24111,0.00018,16.38038]
[1777558992018,32.91,76253.85,0.02,0.24092,0.00018,16.37298]
[1777558997053,32.9,76248.64,0.02,0.23996,0.00018,16.33628]
[1777558998276,32.9,76248.64,0.02,0.23996,0.00018,16.33628]
[1777558998312,32.9,76248.64,0.02,0.23996,0.00018,16.33628]
[1777558999672,32.9,76249.22,0.02,0.24005,0.00018,16.34002]
[1777558999767,32.9,76249.22,0.02,0.24005,0.00018,16.34002]
[1777559000319,32.9,76247.15,0.02,0.23968,0.00018,16.32576]
[1777559000470,32.9,76247.15,0.02,0.23968,0.00018,16.32576]
[1777559001084,32.9,76247.32,0.02,0.23971,0.00018,16.32669]
[1777559006121,32.9,76254.45,0.02,0.24097,0.00018,16.37524]
[1777559009153,32.9,76252.23,0.02,0.24057,0.00018,16.35965]
[1777559009252,32.9,76249.58,0.02,0.24008,0.00018,16.34126]
[1777559009681,32.9,76249.58,0.02,0.24008,0.00018,16.34126]
[1777559010148,32.9,76249.58,0.02,0.24008,0.00018,16.34112]
[1777559015182,32.89,76255.12,0.02,0.24101,0.00018,16.37361]
[1777559018290,32.89,76255.43,0.02,0.24106,0.00018,16.37542]
[1777559018351,32.89,76255.43,0.02,0.24106,0.00018,16.37542]
[1777559019977,32.89,76258.4,0.02,0.24159,0.00018,16.39549]
[1777559020217,32.89,76258.4,0.02,0.24158,0.00018,16.3953]
[1777559022543,32.89,76258.62,0.02,0.24162,0.00018,16.39659]
[1777559022629,32.89,76258.62,0.02,0.24162,0.00018,16.39659]
[1777559025445,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559025455,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559025475,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559025515,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559025527,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559026061,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559026132,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559026161,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559026212,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559026248,32.89,76255.43,0.02,0.24104,0.00018,16.37454]
[1777559028420,32.89,76251.58,0.02,0.24034,0.00018,16.34788]
[1777559028460,32.89,76251.58,0.02,0.24034,0.00018,16.34788]
[1777559028505,32.89,76251.58,0.02,0.24034,0.00018,16.34788]
[1777559029283,32.89,76251.33,0.02,0.24029,0.00018,16.34596]
[1777559029949,32.89,76251.33,0.02,0.24029,0.00018,16.34596]
[1777559030290,32.89,76247.85,0.02,0.23966,0.00018,16.3218]
[1777559031000,32.89,76247.85,0.02,0.23966,0.00018,16.3218]
[1777559031028,32.89,76247.85,0.02,0.23966,0.00018,16.3218]
[1777559034098,32.89,76245.13,0.02,0.23916,0.00018,16.30278]
[1777559036641,32.88,76237.46,0.02,0.23778,0.00018,16.24939]
[1777559037331,32.88,76237.46,0.02,0.23778,0.00018,16.24939]
[1777559037770,32.88,76233.05,0.02,0.23698,0.00018,16.21864]
[1777559037787,32.88,76233.05,0.02,0.23698,0.00018,16.21864]
[1777559037840,32.88,76233.05,0.02,0.23698,0.00018,16.21864]
[1777559037861,32.88,76233.05,0.02,0.23698,0.00018,16.21864]
[1777559038250,32.88,76233.05,0.02,0.23698,0.00018,16.21864]
[1777559038347,32.88,76232.37,0.02,0.23685,0.00018,16.21359]
[1777559039353,32.88,76222.32,0.02,0.23506,0.00018,16.14364]
[1777559039403,32.88,76222.32,0.02,0.23506,0.00018,16.14364]
[1777559039441,32.88,76222.32,0.02,0.23506,0.00018,16.14364]
[1777559040361,32.88,76214.48,0.02,0.23366,0.00018,16.08888]
[1777559042448,32.88,76212.85,0.02,0.23337,0.00018,16.0775]
[1777559042809,32.88,76209.8,0.02,0.23283,0.00018,16.05599]
[1777559043348,32.88,76209.8,0.02,0.23283,0.00018,16.05599]
[1777559043363,32.88,76209.8,0.02,0.23283,0.00018,16.05599]
[1777559043385,32.88,76209.8,0.02,0.23283,0.00018,16.05599]
[1777559043350,32.88,76208.34,0.02,0.23257,0.00018,16.04568]
[1777559043902,32.88,76208.34,0.02,0.23257,0.00018,16.04568]
[1777559043943,32.88,76198.92,0.02,0.2309,0.00018,15.97963]
[1777559046385,32.88,76197.35,0.02,0.23063,0.00018,15.96865]
[1777559049226,32.88,76199.59,0.02,0.23102,0.00018,15.98431]
[1777559052571,32.88,76196.96,0.02,0.23055,0.00018,15.96564]
[1777559052607,32.88,76196.96,0.02,0.23055,0.00018,15.96564]
[1777559052944,32.88,76196.96,0.02,0.23055,0.00018,15.96564]
[1777559052982,32.88,76196.96,0.02,0.23055,0.00018,15.96564]
[1777559053004,32.88,76194.86,0.02,0.23018,0.00018,15.95087]
[1777559053700,32.88,76194.86,0.02,0.23018,0.00018,15.95087]
[1777559054364,32.88,76188.6,0.02,0.22908,0.00018,15.90677]
[1777559056128,32.88,76187.78,0.02,0.22894,0.00018,15.90095]
[1777559056143,32.88,76187.78,0.02,0.22894,0.00018,15.90095]
[1777559056182,32.88,76196.83,0.02,0.23053,0.00018,15.96458]
[1777559056615,32.88,76196.83,0.02,0.23053,0.00018,15.96458]
[1777559056656,32.88,76196.83,0.02,0.23053,0.00018,15.96458]
[1777559056724,32.88,76198.58,0.02,0.23083,0.00018,15.97687]
[1777559058603,32.88,76198.19,0.02,0.23076,0.00018,15.97407]
[1777559058686,32.88,76202.09,0.02,0.23145,0.00018,16.00134]
[1777559060846,32.88,76202.93,0.02,0.2316,0.00018,16.00714]
[1777559061267,32.88,76205.4,0.02,0.23203,0.00018,16.02422]
[1777559062362,32.88,76205.4,0.02,0.23203,0.00018,16.02422]
[1777559062944,32.88,76205.4,0.02,0.23203,0.00018,16.02422]
[1777559064336,32.88,76208.26,0.02,0.23252,0.00018,16.04398]
[1777559064657,32.88,76208.26,0.02,0.23252,0.00018,16.04398]
[1777559064676,32.88,76208.26,0.02,0.23252,0.00018,16.04398]
[1777559065317,32.88,76210.12,0.02,0.23285,0.00018,16.0567]
[1777559066441,32.87,76213.05,0.02,0.23336,0.00018,16.07701]
[1777559066559,32.87,76212.64,0.02,0.23329,0.00018,16.07414]
[1777559071593,32.87,76211.41,0.02,0.233,0.00018,16.05967]
[1777559076629,32.87,76209.19,0.02,0.23259,0.00018,16.04347]
[1777559080365,32.87,76209.76,0.02,0.23268,0.00018,16.04699]
[1777559080862,32.87,76209.48,0.02,0.23263,0.00018,16.04487]
[1777559080876,32.87,76209.48,0.02,0.23263,0.00018,16.04487]
[1777559080915,32.87,76208.49,0.02,0.23245,0.00018,16.03794]
[1777559082439,32.87,76208.49,0.02,0.23245,0.00018,16.03794]
[1777559082448,32.87,76208.23,0.02,0.2324,0.00018,16.03582]
[1777559082452,32.87,76208.23,0.02,0.2324,0.00018,16.03582]
[1777559082671,32.87,76208.41,0.02,0.23243,0.00018,16.03708]
[1777559087743,32.86,76208.92,0.02,0.2325,0.00018,16.03987]
[1777559088078,32.86,76208.92,0.02,0.2325,0.00018,16.03987]
[1777559088230,32.86,76208.92,0.02,0.2325,0.00018,16.03987]
[1777559088407,32.86,76209.43,0.02,0.23258,0.00018,16.04328]
[1777559089412,32.86,76221.88,0.02,0.23479,0.00018,16.12997]
[1777559091514,32.86,76221.61,0.02,0.23473,0.00018,16.12781]
[1777559091735,32.86,76221.97,0.02,0.2348,0.00018,16.13032]
[1777559094413,32.86,76222.18,0.02,0.23483,0.00018,16.13166]
[1777559097436,32.86,76218.59,0.02,0.23419,0.00018,16.10641]
[1777559101244,32.86,76218.79,0.02,0.23421,0.00018,16.10734]
[1777559101403,32.86,76218.79,0.02,0.23421,0.00018,16.10734]
[1777559101443,32.86,76218.6,0.02,0.23417,0.00018,16.10584]
[1777559101495,32.86,76218.6,0.02,0.23417,0.00018,16.10584]
[1777559101655,32.86,76218.6,0.02,0.23417,0.00018,16.10584]
[1777559102097,32.86,76218.6,0.02,0.23417,0.00018,16.10584]
[1777559102184,32.86,76218.6,0.02,0.23417,0.00018,16.10584]
[1777559102287,32.86,76218.6,0.02,0.23417,0.00018,16.10584]
[1777559102346,32.86,76209.96,0.02,0.23263,0.00018,16.04529]
[1777559102565,32.86,76209.96,0.02,0.23263,0.00018,16.04529]
[1777559102579,32.86,76209.96,0.02,0.23263,0.00018,16.04529]
[1777559103831,32.86,76201.89,0.02,0.2312,0.00018,15.98856]
[1777559105179,32.86,76201.89,0.02,0.2312,0.00018,15.98856]
[1777559105193,32.86,76201.89,0.02,0.2312,0.00018,15.98856]
[1777559105253,32.86,76201.89,0.02,0.2312,0.00018,15.98856]
[1777559105261,32.85,76197.08,0.02,0.23035,0.00018,15.95469]
[1777559106533,32.85,76198.53,0.02,0.23061,0.00018,15.96488]
[1777559106867,32.85,76198.53,0.02,0.23061,0.00018,15.96488]
[1777559106891,32.85,76198.53,0.02,0.23061,0.00018,15.96488]
[1777559108744,32.85,76199.01,0.02,0.23069,0.00018,15.96815]
[1777559109443,32.85,76197.87,0.02,0.23049,0.00018,15.96002]
[1777559112065,32.85,76196.61,0.02,0.23026,0.00018,15.95111]
[1777559112114,32.85,76196.61,0.02,0.23026,0.00018,15.95111]
[1777559112263,32.85,76199.72,0.02,0.23081,0.00018,15.97298]
[1777559113041,32.85,76199.72,0.02,0.23081,0.00018,15.97298]
[1777559113084,32.85,76199.72,0.02,0.23081,0.00018,15.97298]
[1777559113185,32.85,76201.92,0.02,0.2312,0.00018,15.98836]
[1777559115151,32.85,76201.88,0.02,0.23119,0.00018,15.98808]
[1777559115221,32.85,76201.88,0.02,0.23119,0.00018,15.98808]
[1777559115322,32.85,76205.88,0.02,0.2319,0.00018,16.01609]
[1777559118351,32.85,76202.9,0.02,0.23136,0.00018,15.995]
[1777559118417,32.85,76202.9,0.02,0.23136,0.00018,15.995]
[1777559119446,32.85,76201.41,0.02,0.2311,0.00018,15.98443]
[1777559119937,32.85,76203.74,0.02,0.23151,0.00018,16.00074]
[1777559122304,32.85,76204.56,0.02,0.23165,0.00018,16.00642]
[1777559122313,32.85,76204.56,0.02,0.23165,0.00018,16.00642]
[1777559122396,32.85,76204.58,0.02,0.23165,0.00018,16.0065]
[1777559123144,32.85,76204.58,0.02,0.23165,0.00018,16.0065]
[1777559123227,32.85,76205.93,0.02,0.23189,0.00018,16.01583]
[1777559125089,32.85,76206.25,0.02,0.23194,0.00018,16.01807]
[1777559125100,32.85,76206.25,0.02,0.23194,0.00018,16.01807]
[1777559127500,32.85,76206.69,0.02,0.23202,0.00018,16.02091]
[1777559127523,32.85,76206.69,0.02,0.23202,0.00018,16.02091]
[1777559127753,32.85,76206.69,0.02,0.23202,0.00018,16.02091]
[1777559127790,32.85,76206.69,0.02,0.23202,0.00018,16.02091]
[1777559130167,32.85,76208.38,0.02,0.23231,0.00018,16.03246]
[1777559130342,32.85,76208.38,0.02,0.23231,0.00018,16.03246]
[1777559130414,32.85,76208.47,0.02,0.23232,0.00018,16.03298]
[1777559130931,32.85,76208.47,0.02,0.23232,0.00018,16.03298]
[1777559130972,32.85,76208.47,0.02,0.23232,0.00018,16.03298]
[1777559131344,32.85,76208.47,0.02,0.23232,0.00018,16.03298]
[1777559131362,32.85,76208.47,0.02,0.23232,0.00018,16.03298]
[1777559131445,32.85,76192.05,0.02,0.22937,0.00018,15.9125]
[1777559132296,32.85,76192.05,0.02,0.22937,0.00018,15.9125]
[1777559132325,32.85,76192.05,0.02,0.22937,0.00018,15.9125]
[1777559132611,32.85,76188.01,0.02,0.22867,0.00018,15.88404]
[1777559132654,32.85,76188.01,0.02,0.22867,0.00018,15.88404]
[1777559132696,32.85,76188.01,0.02,0.22867,0.00018,15.88404]
[1777559132773,32.85,76188.01,0.02,0.22867,0.00018,15.88404]
[1777559133378,32.85,76182.44,0.02,0.22769,0.00018,15.84475]
[1777559133488,32.85,76182.44,0.02,0.22769,0.00018,15.84475]
[1777559133646,32.85,76182.44,0.02,0.22769,0.00018,15.84475]
[1777559134740,32.85,76177.98,0.02,0.22691,0.00017,15.81329]
[1777559136555,32.85,76177.83,0.02,0.22689,0.00017,15.81248]
[1777559139022,32.85,76175.38,0.02,0.22647,0.00017,15.79531]
[1777559141207,32.85,76176.23,0.02,0.22661,0.00017,15.80123]
[1777559141235,32.85,76176.23,0.02,0.22661,0.00017,15.80123]
[1777559143761,32.85,76172.79,0.02,0.22601,0.00017,15.77659]
[1777559143794,32.85,76172.79,0.02,0.22601,0.00017,15.77659]
[1777559143870,32.85,76172.79,0.02,0.22601,0.00017,15.77659]
[1777559144106,32.85,76174.28,0.02,0.22626,0.00017,15.78703]
[1777559145117,32.85,76166.14,0.02,0.22484,0.00017,15.72917]
[1777559147674,32.85,76166.44,0.02,0.22489,0.00017,15.73124]
[1777559148134,32.85,76166.6,0.02,0.22492,0.00017,15.73222]
[1777559149043,32.85,76166.6,0.02,0.22492,0.00017,15.73222]
[1777559149921,32.85,76162.84,0.02,0.22426,0.00017,15.70542]
[1777559150149,32.85,76155.24,0.02,0.22294,0.00017,15.6513]
[1777559150720,32.85,76155.24,0.02,0.22294,0.00017,15.6513]
[1777559150741,32.85,76155.24,0.02,0.22294,0.00017,15.6513]
[1777559151912,32.85,76158.68,0.02,0.22354,0.00017,15.67581]
[1777559152392,32.85,76159.79,0.02,0.22373,0.00017,15.68369]
[1777559153929,32.85,76160.66,0.02,0.22388,0.00017,15.68984]
[1777559158948,32.85,76162.93,0.02,0.22427,0.00017,15.70591]
[1777559159073,32.85,76162.93,0.02,0.22427,0.00017,15.70591]
[1777559160856,32.85,76159.24,0.02,0.22363,0.00017,15.67961]
[1777559161419,32.85,76159.24,0.02,0.22363,0.00017,15.67961]
[1777559168481,32.84,76157.83,0.02,0.22336,0.00017,15.66838]
[1777559168559,32.84,76158.38,0.02,0.22345,0.00017,15.67213]
[1777559170290,32.84,76159.32,0.02,0.22361,0.00017,15.67872]
[1777559172865,32.84,76157.96,0.02,0.22337,0.00017,15.66869]
[1777559173391,32.84,76157.96,0.02,0.22337,0.00017,15.66869]
[1777559173503,32.84,76157.96,0.02,0.22337,0.00017,15.66869]
[1777559173480,32.83,76143.99,0.02,0.22089,0.00017,15.56644]
[1777559173556,32.83,76143.99,0.02,0.22089,0.00017,15.56644]
[1777559173638,32.83,76143.99,0.02,0.22089,0.00017,15.56644]
[1777559175280,32.83,76143.99,0.02,0.22089,0.00017,15.56633]
[1777559175302,32.83,76143.99,0.02,0.22089,0.00017,15.56633]
[1777559175365,32.83,76135.34,0.02,0.2194,0.00017,15.5043]
[1777559176537,32.83,76135.34,0.02,0.2194,0.00017,15.50435]
[1777559176572,32.83,76135.34,0.02,0.2194,0.00017,15.50435]
[1777559176637,32.83,76135.34,0.02,0.2194,0.00017,15.50435]
[1777559177337,32.83,76138.02,0.02,0.21986,0.00017,15.52357]
[1777559178323,32.83,76138.02,0.02,0.21986,0.00017,15.52357]
[1777559178353,32.83,76138.02,0.02,0.21986,0.00017,15.52357]
[1777559178359,32.83,76138.02,0.02,0.21986,0.00017,15.52357]
[1777559178371,32.83,76138.02,0.02,0.21986,0.00017,15.52357]
[1777559178422,32.83,76142.44,0.02,0.22062,0.00017,15.55526]
[1777559179625,32.83,76142.44,0.02,0.22062,0.00017,15.55519]
[1777559179706,32.83,76142.44,0.02,0.22062,0.00017,15.55519]
[1777559180349,32.83,76142.44,0.02,0.22062,0.00017,15.55519]
[1777559180356,32.83,76142.44,0.02,0.22062,0.00017,15.55519]
[1777559180364,32.83,76149.68,0.02,0.22186,0.00017,15.60688]
[1777559181109,32.83,76149.68,0.02,0.22186,0.00017,15.60688]
[1777559181119,32.83,76149.68,0.02,0.22186,0.00017,15.60688]
[1777559181813,32.83,76153.51,0.02,0.22253,0.00017,15.63424]
[1777559182399,32.83,76157.73,0.02,0.22326,0.00017,15.66425]
[1777559183707,32.83,76157.73,0.02,0.22325,0.00017,15.66407]
[1777559184386,32.83,76155.96,0.02,0.22294,0.00017,15.65129]
[1777559189421,32.83,76154.55,0.02,0.22268,0.00017,15.6406]
[1777559194456,32.83,76158.54,0.02,0.22331,0.00017,15.66358]
[1777559195475,32.83,76158.54,0.02,0.22331,0.00017,15.66358]
[1777559195540,32.83,76158.54,0.02,0.22331,0.00017,15.66358]
[1777559199657,32.82,76155.29,0.02,0.22274,0.00017,15.63988]
[1777559199701,32.82,76155.29,0.02,0.22274,0.00017,15.63988]
[1777559200608,32.82,76149.85,0.02,0.22179,0.00017,15.60092]
[1777559201260,32.82,76149.85,0.02,0.22179,0.00017,15.60092]
[1777559201457,32.82,76149.85,0.02,0.22179,0.00017,15.60092]
[1777559201515,32.82,76145.91,0.02,0.22111,0.00017,15.57267]
[1777559202087,32.82,76145.91,0.02,0.22111,0.00017,15.57267]
[1777559202511,32.82,76145.91,0.02,0.22111,0.00017,15.57266]
[1777559207548,32.82,76142.85,0.02,0.22058,0.00017,15.55071]
[1777559210587,32.82,76147.8,0.02,0.22144,0.00017,15.58627]
[1777559210864,32.82,76147.8,0.02,0.22144,0.00017,15.58627]
[1777559211033,32.82,76147.8,0.02,0.22144,0.00017,15.58627]
[1777559211166,32.82,76147.8,0.02,0.22144,0.00017,15.58627]
[1777559211296,32.82,76147.8,0.02,0.22144,0.00017,15.58627]
[1777559211351,32.82,76147.8,0.02,0.22144,0.00017,15.58627]
[1777559211457,32.82,76147.8,0.02,0.22144,0.00017,15.58627]
[1777559211517,32.82,76147.8,0.02,0.22144,0.00017,15.58627]
[1777559211563,32.82,76139.9,0.02,0.22008,0.00017,15.5297]
[1777559211881,32.82,76139.9,0.02,0.22008,0.00017,15.5297]
[1777559212026,32.82,76139.9,0.02,0.22008,0.00017,15.5297]
[1777559212138,32.82,76112.81,0.02,0.21544,0.00017,15.33465]
[1777559212976,32.82,76112.81,0.02,0.21544,0.00017,15.33465]
[1777559213005,32.82,76112.81,0.02,0.21544,0.00017,15.33465]
[1777559213567,32.82,76112.81,0.02,0.21544,0.00017,15.33465]
[1777559213106,32.82,76106.57,0.02,0.21438,0.00017,15.2895]
[1777559213603,32.82,76106.57,0.02,0.21438,0.00017,15.2895]
[1777559213883,32.82,76106.57,0.02,0.21438,0.00017,15.2895]
[1777559213950,32.82,76105.49,0.02,0.2142,0.00017,15.28169]
[1777559216923,32.82,76104.56,0.02,0.21404,0.00017,15.27497]
[1777559216967,32.82,76105.37,0.02,0.21418,0.00017,15.28081]
[1777559217976,32.82,76105.37,0.02,0.21418,0.00017,15.28081]
[1777559220120,32.82,76104.35,0.02,0.214,0.00017,15.2734]
[1777559220220,32.82,76104.35,0.02,0.214,0.00017,15.2734]
[1777559222641,32.82,76097.02,0.02,0.21276,0.00017,15.22029]
[1777559222925,32.82,76097.02,0.02,0.21276,0.00017,15.22029]
[1777559222952,32.82,76097.02,0.02,0.21276,0.00017,15.22029]
[1777559223549,32.82,76094.34,0.02,0.21231,0.00017,15.20077]
[1777559224016,32.82,76094.34,0.02,0.21231,0.00017,15.20077]
[1777559225694,32.82,76102.9,0.02,0.21375,0.00017,15.26277]
[1777559232234,32.82,76101.85,0.02,0.21357,0.00017,15.25481]
[1777559232902,32.82,76104.06,0.02,0.21394,0.00017,15.27064]
[1777559233544,32.82,76102.01,0.02,0.21359,0.00017,15.25561]
[1777559234443,32.82,76102.01,0.02,0.21359,0.00017,15.25561]
[1777559234455,32.82,76102.01,0.02,0.21359,0.00017,15.25561]
[1777559234461,32.82,76102.01,0.02,0.21359,0.00017,15.25561]
[1777559235619,32.82,76111.59,0.02,0.21521,0.00017,15.3247]
[1777559235811,32.82,76111.59,0.02,0.21521,0.00017,15.3247]
[1777559235835,32.82,76111.59,0.02,0.21521,0.00017,15.3247]
[1777559236037,32.82,76113.33,0.02,0.2155,0.00017,15.33711]
[1777559241391,32.82,76116.38,0.02,0.216,0.00017,15.35856]
[1777559244761,32.82,76109.05,0.02,0.21475,0.00017,15.30517]
[1777559250319,32.81,76104.17,0.02,0.21391,0.00017,15.26966]
[1777559254761,32.81,76104.73,0.02,0.21396,0.00017,15.26855]
[1777559254886,32.81,76105.45,0.02,0.21408,0.00017,15.27374]
[1777559259427,32.81,76106.42,0.02,0.21424,0.00017,15.28065]
[1777559259458,32.81,76106.42,0.02,0.21424,0.00017,15.28065]
[1777559259478,32.81,76106.42,0.02,0.21424,0.00017,15.28062]
[1777559260332,32.81,76106.42,0.02,0.21424,0.00017,15.28062]
[1777559260354,32.81,76109.62,0.02,0.21478,0.00017,15.30373]
[1777559261193,32.81,76109.62,0.02,0.21478,0.00017,15.30373]
[1777559261294,32.81,76111.65,0.02,0.21513,0.00017,15.31834]
[1777559264738,32.81,76114.02,0.02,0.21552,0.00017,15.33517]
[1777559265875,32.81,76120.05,0.02,0.21655,0.00017,15.37858]
[1777559266398,32.81,76120.05,0.02,0.21655,0.00017,15.37858]
[1777559266483,32.81,76124.24,0.02,0.21726,0.00017,15.40865]
[1777559272344,32.81,76128.06,0.02,0.2179,0.00017,15.4356]
[1777559273159,32.81,76128.38,0.02,0.21795,0.00017,15.4378]
[1777559273169,32.81,76128.38,0.02,0.21795,0.00017,15.4378]
[1777559273187,32.81,76129.24,0.02,0.2181,0.00017,15.44388]
[1777559273655,32.81,76129.24,0.02,0.2181,0.00017,15.44388]
[1777559274461,32.81,76129.24,0.02,0.2181,0.00017,15.44388]
[1777559274581,32.81,76130.08,0.02,0.21824,0.00017,15.44981]
[1777559275336,32.81,76130.08,0.02,0.21824,0.00017,15.44981]
[1777559275399,32.81,76131.39,0.02,0.21846,0.00017,15.45911]
[1777559276147,32.81,76131.39,0.02,0.21846,0.00017,15.45911]
[1777559276229,32.81,76130.78,0.02,0.21835,0.00017,15.4546]
[1777559277006,32.81,76130.78,0.02,0.21835,0.00017,15.4546]
[1777559277324,32.81,76137.89,0.02,0.21957,0.00017,15.50554]
[1777559278163,32.81,76137.89,0.02,0.21957,0.00017,15.50554]
[1777559278566,32.81,76137.89,0.02,0.21957,0.00017,15.50554]
[1777559278242,32.81,76143.99,0.02,0.22062,0.00017,15.54916]
[1777559279133,32.81,76143.99,0.02,0.22062,0.00017,15.54916]
[1777559279579,32.81,76149.01,0.02,0.22148,0.00017,15.58492]
[1777559279741,32.81,76149.01,0.02,0.22148,0.00017,15.58492]
[1777559279751,32.81,76149.01,0.02,0.22148,0.00017,15.58492]
[1777559279810,32.81,76149.01,0.02,0.22148,0.00017,15.58492]
[1777559280405,32.81,76152.16,0.02,0.22202,0.00017,15.60736]
[1777559281189,32.81,76152.16,0.02,0.22202,0.00017,15.60736]
[1777559281672,32.81,76153.11,0.02,0.22218,0.00017,15.61402]
[1777559282294,32.8,76154.29,0.02,0.22238,0.00017,15.6223]
[1777559285536,32.8,76154.03,0.02,0.22233,0.00017,15.62011]
[1777559285569,32.8,76156.96,0.02,0.22283,0.00017,15.64086]
[1777559286829,32.8,76161.98,0.02,0.2237,0.00017,15.67649]
[1777559287604,32.8,76173.56,0.02,0.22571,0.00017,15.75871]
[1777559288033,32.8,76173.56,0.02,0.22571,0.00017,15.75871]
[1777559288263,32.8,76173.56,0.02,0.22571,0.00017,15.75871]
[1777559288504,32.8,76173.56,0.02,0.22571,0.00017,15.75871]
[1777559288559,32.8,76184.23,0.02,0.22757,0.00018,15.83415]
[1777559288934,32.8,76184.23,0.02,0.22757,0.00018,15.83415]
[1777559289122,32.8,76184.23,0.02,0.22757,0.00018,15.83403]
[1777559290311,32.8,76184.23,0.02,0.22757,0.00018,15.83403]
[1777559290442,32.8,76184.23,0.02,0.22757,0.00018,15.83403]
[1777559290512,32.8,76184.23,0.02,0.22757,0.00018,15.83403]
[1777559290522,32.8,76184.23,0.02,0.22757,0.00018,15.83403]
[1777559290621,32.8,76184.23,0.02,0.22757,0.00018,15.83403]
[1777559290637,32.8,76184.54,0.02,0.22762,0.00018,15.83609]
[1777559291759,32.8,76179.76,0.02,0.22678,0.00018,15.80207]
[1777559291769,32.8,76179.76,0.02,0.22678,0.00018,15.80207]
[1777559292120,32.8,76179.76,0.02,0.22678,0.00018,15.80207]
[1777559292134,32.8,76179.76,0.02,0.22678,0.00018,15.80207]
[1777559292430,32.8,76179.76,0.02,0.22678,0.00018,15.80207]
[1777559292444,32.8,76178.1,0.02,0.22648,0.00017,15.79014]
[1777559293775,32.8,76179.26,0.02,0.22668,0.00018,15.79827]
[1777559294631,32.8,76179.26,0.02,0.22668,0.00018,15.79827]
[1777559294601,32.8,76184.33,0.02,0.22757,0.00018,15.8341]
[1777559294667,32.8,76184.33,0.02,0.22757,0.00018,15.8341]
[1777559294689,32.8,76184.33,0.02,0.22757,0.00018,15.8341]
[1777559294728,32.8,76184.33,0.02,0.22757,0.00018,15.8341]
[1777559295409,32.8,76184.33,0.02,0.22757,0.00018,15.8341]
[1777559295430,32.8,76184.62,0.02,0.22762,0.00018,15.83605]
[1777559296012,32.8,76184.62,0.02,0.22762,0.00018,15.83605]
[1777559296172,32.8,76184.8,0.02,0.22765,0.00018,15.83718]
[1777559301227,32.79,76184.56,0.02,0.22758,0.00018,15.83448]
[1777559306492,32.79,76185.93,0.02,0.22778,0.00018,15.84269]
[1777559309079,32.78,76184.9,0.02,0.22758,0.00018,15.83445]
[1777559309265,32.78,76186.3,0.02,0.22781,0.00018,15.84406]
[1777559310324,32.78,76194.03,0.02,0.22917,0.00018,15.8984]
[1777559313774,32.78,76195.29,0.02,0.22932,0.00018,15.90159]
[1777559313952,32.78,76195.29,0.02,0.22932,0.00018,15.90159]
[1777559314714,32.78,76198.99,0.02,0.22997,0.00018,15.92745]
[1777559314804,32.78,76198.99,0.02,0.22997,0.00018,15.92745]
[1777559315592,32.78,76202.02,0.02,0.2305,0.00018,15.94869]
[1777559316292,32.78,76202.02,0.02,0.2305,0.00018,15.94869]
[1777559320429,32.78,76213.04,0.02,0.23243,0.00018,16.02535]
[1777559321586,32.78,76213.04,0.02,0.23243,0.00018,16.02535]
[1777559321621,32.78,76213.04,0.02,0.23243,0.00018,16.02535]
[1777559321627,32.78,76213.04,0.02,0.23243,0.00018,16.02535]
[1777559322490,32.77,76219.56,0.02,0.23358,0.00018,16.07062]
[1777559324140,32.77,76221.23,0.02,0.23387,0.00018,16.08208]
[1777559324169,32.77,76221.23,0.02,0.23387,0.00018,16.08208]
[1777559324368,32.77,76221.28,0.02,0.23387,0.00018,16.08216]
[1777559326577,32.77,76230.56,0.02,0.23551,0.00018,16.14646]
[1777559328473,32.77,76236.12,0.02,0.2365,0.00018,16.18491]
[1777559328567,32.77,76237.08,0.02,0.23667,0.00018,16.19139]
[1777559329735,32.77,76236.83,0.02,0.23662,0.00018,16.18939]
[1777559332062,32.76,76236.48,0.02,0.23654,0.00018,16.18642]
[1777559332599,32.76,76236.48,0.02,0.23654,0.00018,16.18642]
[1777559332642,32.76,76236.48,0.02,0.23654,0.00018,16.18642]
[1777559332621,32.76,76244.12,0.02,0.23791,0.00018,16.2393]
[1777559333156,32.76,76244.12,0.02,0.23791,0.00018,16.2393]
[1777559333431,32.76,76244.12,0.02,0.2379,0.00018,16.23903]
[1777559334120,32.76,76244.12,0.02,0.2379,0.00018,16.23903]
[1777559334331,32.76,76244.12,0.02,0.2379,0.00018,16.23903]
[1777559334438,32.76,76246.64,0.02,0.23835,0.00018,16.25633]
[1777559336622,32.76,76234.19,0.02,0.2361,0.00018,16.16927]
[1777559339303,32.76,76230.35,0.02,0.2354,0.00018,16.14196]
[1777559339336,32.76,76230.35,0.02,0.2354,0.00018,16.14196]
[1777559339663,32.76,76230.35,0.02,0.2354,0.00018,16.14196]
[1777559339698,32.76,76230.35,0.02,0.2354,0.00018,16.14196]
[1777559342590,32.76,76230.71,0.02,0.23544,0.00018,16.14381]
[1777559342620,32.76,76230.71,0.02,0.23544,0.00018,16.14381]
[1777559342670,32.76,76230.71,0.02,0.23544,0.00018,16.14381]
[1777559343607,32.75,76229.5,0.02,0.23522,0.00018,16.13495]
[1777559344695,32.75,76229.5,0.02,0.23522,0.00018,16.13495]
[1777559345378,32.75,76231.42,0.02,0.23555,0.00018,16.14816]
[1777559345517,32.75,76231.42,0.02,0.23555,0.00018,16.14794]
[1777559346755,32.75,76237.72,0.02,0.23667,0.00018,16.19155]
[1777559347197,32.75,76237.72,0.02,0.23667,0.00018,16.19155]
[1777559347274,32.75,76237.72,0.02,0.23667,0.00018,16.19155]
[1777559347668,32.75,76237.72,0.02,0.23667,0.00018,16.19155]
[1777559347685,32.75,76241.92,0.02,0.23742,0.00018,16.22055]
[1777559352471,32.75,76238.51,0.02,0.23678,0.00018,16.19604]
[1777559352492,32.75,76238.51,0.02,0.23678,0.00018,16.19604]
[1777559353096,32.75,76243.55,0.02,0.23769,0.00018,16.23098]
[1777559353123,32.75,76243.55,0.02,0.23769,0.00018,16.23098]
[1777559353574,32.75,76243.19,0.02,0.23762,0.00018,16.22834]
[1777559356865,32.74,76244.38,0.02,0.23782,0.00018,16.23608]
[1777559357728,32.74,76243.82,0.02,0.23771,0.00018,16.232]
[1777559357927,32.74,76243.82,0.02,0.23771,0.00018,16.232]
[1777559359348,32.74,76249.94,0.02,0.23881,0.00018,16.27433]
[1777559359645,32.74,76249.56,0.02,0.23874,0.00018,16.27149]
[1777559360923,32.74,76249.0,0.02,0.23863,0.00018,16.26737]
[1777559360926,32.74,76249.0,0.02,0.23863,0.00018,16.26737]
[1777559360955,32.74,76249.0,0.02,0.23863,0.00018,16.26737]
[1777559362965,32.74,76248.39,0.02,0.23851,0.00018,16.26266]
[1777559362975,32.74,76248.39,0.02,0.23851,0.00018,16.26266]
[1777559362981,32.74,76248.39,0.02,0.23851,0.00018,16.26266]
[1777559364983,32.74,76245.27,0.02,0.23793,0.00018,16.24051]
[1777559365659,32.74,76246.54,0.02,0.23815,0.00018,16.24911]
[1777559370694,32.73,76246.82,0.02,0.23817,0.00018,16.24988]
[1777559371326,32.73,76246.82,0.02,0.23817,0.00018,16.24988]
[1777559371701,32.73,76250.35,0.02,0.23876,0.00018,16.26918]
[1777559372731,32.73,76250.35,0.02,0.23876,0.00018,16.26918]
[1777559373715,32.73,76254.62,0.02,0.23951,0.00018,16.29823]
[1777559375461,32.73,76254.52,0.02,0.23949,0.00018,16.29724]
[1777559375569,32.73,76254.52,0.02,0.23949,0.00018,16.29724]
[1777559376358,32.73,76253.29,0.02,0.23926,0.00018,16.28854]
[1777559376736,32.73,76257.11,0.02,0.23995,0.00018,16.31485]
[1777559377150,32.73,76257.11,0.02,0.23995,0.00018,16.31485]
[1777559377388,32.73,76257.11,0.02,0.23995,0.00018,16.31485]
[1777559377743,32.73,76258.54,0.02,0.2402,0.00018,16.32456]
[1777559377770,32.73,76258.54,0.02,0.2402,0.00018,16.32456]
[1777559378750,32.72,76269.85,0.02,0.24225,0.00018,16.40245]
[1777559384694,32.72,76274.3,0.02,0.24303,0.00018,16.43205]
[1777559389110,32.72,76277.38,0.02,0.24357,0.00018,16.45253]
[1777559389177,32.72,76278.43,0.02,0.24376,0.00018,16.45956]
[1777559392852,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559392883,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559393160,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559393183,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559393315,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559393357,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559393437,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559393662,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559393732,32.72,76279.63,0.02,0.24396,0.00018,16.46723]
[1777559393724,32.71,76274.35,0.02,0.24299,0.00018,16.43069]
[1777559393810,32.71,76274.35,0.02,0.24299,0.00018,16.43069]
[1777559393925,32.71,76274.35,0.02,0.24299,0.00018,16.43069]
[1777559393932,32.71,76284.61,0.02,0.24486,0.00018,16.50093]
[1777559395117,32.71,76284.61,0.02,0.24486,0.00018,16.50093]
[1777559395660,32.71,76284.61,0.02,0.24486,0.00018,16.50093]
[1777559395758,32.71,76302.0,0.02,0.24805,0.00018,16.61943]
[1777559396408,32.71,76302.0,0.02,0.24805,0.00018,16.61943]
[1777559397550,32.71,76303.51,0.02,0.24832,0.00018,16.62947]
[1777559397651,32.71,76302.91,0.02,0.2482,0.00018,16.62515]
[1777559400939,32.71,76301.79,0.02,0.24798,0.00018,16.6169]
[1777559401582,32.71,76301.79,0.02,0.24798,0.00018,16.6169]
[1777559401597,32.71,76301.79,0.02,0.24798,0.00018,16.6169]
[1777559401683,32.71,76291.25,0.02,0.24603,0.00018,16.54465]
[1777559401811,32.71,76291.25,0.02,0.24603,0.00018,16.54465]
[1777559401849,32.71,76291.25,0.02,0.24603,0.00018,16.54465]
[1777559402331,32.71,76291.25,0.02,0.24603,0.00018,16.54465]
[1777559402627,32.71,76280.94,0.02,0.24414,0.00018,16.47403]
[1777559403908,32.71,76281.22,0.02,0.24419,0.00018,16.47595]
[1777559403940,32.71,76281.22,0.02,0.24419,0.00018,16.47595]
[1777559404078,32.71,76281.22,0.02,0.24419,0.00018,16.47595]
[1777559404743,32.71,76281.22,0.02,0.24419,0.00018,16.47595]
[1777559405673,32.7,76275.09,0.02,0.24306,0.00018,16.43334]
[1777559405735,32.7,76270.07,0.02,0.24214,0.00018,16.39852]
[1777559406849,32.7,76263.6,0.02,0.24096,0.00018,16.35385]
[1777559406874,32.7,76263.6,0.02,0.24096,0.00018,16.35385]
[1777559407336,32.7,76263.6,0.02,0.24096,0.00018,16.35385]
[1777559407687,32.7,76263.6,0.02,0.24096,0.00018,16.35385]
[1777559407770,32.7,76258.17,0.02,0.23997,0.00018,16.3159]
[1777559412997,32.7,76255.69,0.02,0.2395,0.00018,16.29804]
[1777559413826,32.7,76255.69,0.02,0.2395,0.00018,16.29804]
[1777559414610,32.7,76255.69,0.02,0.2395,0.00018,16.29804]
[1777559415301,32.7,76256.9,0.02,0.23972,0.00018,16.30631]
[1777559415378,32.7,76257.18,0.02,0.23977,0.00018,16.30813]
[1777559416712,32.7,76257.18,0.02,0.23977,0.00018,16.30813]
[1777559416803,32.7,76255.91,0.02,0.23953,0.00018,16.2992]
[1777559421804,32.69,76255.63,0.02,0.23946,0.00018,16.29634]
[1777559423507,32.69,76256.27,0.02,0.23956,0.00018,16.30028]
[1777559423704,32.69,76256.27,0.02,0.23956,0.00018,16.30028]
[1777559424187,32.69,76256.43,0.02,0.23958,0.00018,16.30113]
[1777559424462,32.69,76256.43,0.02,0.23958,0.00018,16.30113]
[1777559424587,32.69,76260.17,0.02,0.24025,0.00018,16.3268]
[1777559425685,32.69,76260.17,0.02,0.24025,0.00018,16.3268]
[1777559425757,32.69,76269.29,0.02,0.2419,0.00018,16.38958]
[1777559425984,32.69,76269.29,0.02,0.2419,0.00018,16.38958]
[1777559427254,32.69,76269.29,0.02,0.2419,0.00018,16.38958]
[1777559427267,32.69,76269.29,0.02,0.2419,0.00018,16.38958]
[1777559427805,32.69,76269.29,0.02,0.2419,0.00018,16.38958]
[1777559427816,32.69,76259.12,0.02,0.24004,0.00018,16.31883]
[1777559430132,32.69,76256.71,0.02,0.2396,0.00018,16.30183]
[1777559430225,32.69,76252.99,0.02,0.23892,0.00018,16.27587]
[1777559431377,32.69,76252.99,0.02,0.23892,0.00018,16.27587]
[1777559431406,32.69,76251.16,0.02,0.23854,0.00018,16.25803]
[1777559431943,32.69,76251.16,0.02,0.23854,0.00018,16.25803]
[1777559432133,32.69,76250.88,0.02,0.23849,0.00018,16.25608]
[1777559433402,32.69,76250.88,0.02,0.23849,0.00018,16.25608]
[1777559433427,32.68,76252.13,0.02,0.23871,0.00018,16.26438]
[1777559434968,32.68,76251.82,0.02,0.23864,0.00018,16.26202]
[1777559435154,32.68,76250.11,0.02,0.23833,0.00018,16.24993]
[1777559436638,32.68,76250.11,0.02,0.23833,0.00018,16.24993]
[1777559436655,32.68,76250.84,0.02,0.23846,0.00018,16.25482]
[1777559436985,32.68,76250.84,0.02,0.23846,0.00018,16.25482]
[1777559437083,32.68,76250.84,0.02,0.23846,0.00018,16.25482]
[1777559437099,32.68,76250.84,0.02,0.23846,0.00018,16.25482]
[1777559437174,32.68,76250.84,0.02,0.23846,0.00018,16.25482]
[1777559437215,32.68,76250.84,0.02,0.23846,0.00018,16.25482]
[1777559437320,32.68,76259.3,0.02,0.23999,0.00018,16.31357]
[1777559438302,32.68,76259.3,0.02,0.23999,0.00018,16.31357]
[1777559438344,32.68,76268.35,0.02,0.24163,0.00018,16.37605]
[1777559440283,32.68,76262.99,0.02,0.24065,0.00018,16.33895]
[1777559440293,32.68,76262.99,0.02,0.24065,0.00018,16.33895]
[1777559440308,32.68,76262.99,0.02,0.24065,0.00018,16.33895]
[1777559440823,32.68,76267.64,0.02,0.24149,0.00018,16.3709]
[1777559441108,32.68,76267.64,0.02,0.24149,0.00018,16.3709]
[1777559441196,32.68,76267.64,0.02,0.24149,0.00018,16.37073]
[1777559442457,32.68,76267.64,0.02,0.24149,0.00018,16.37073]
[1777559442539,32.68,76267.64,0.02,0.24149,0.00018,16.37073]
[1777559442564,32.68,76267.64,0.02,0.24149,0.00018,16.37073]
[1777559443217,32.68,76267.62,0.02,0.24148,0.00018,16.37038]
[1777559443245,32.68,76267.62,0.02,0.24148,0.00018,16.37038]
[1777559443340,32.68,76267.62,0.02,0.24148,0.00018,16.37038]
[1777559443651,32.68,76267.62,0.02,0.24148,0.00018,16.37038]
[1777559443751,32.68,76265.38,0.02,0.24106,0.00018,16.35468]
[1777559443984,32.68,76265.38,0.02,0.24106,0.00018,16.35468]
[1777559444531,32.68,76265.38,0.02,0.24106,0.00018,16.35468]
[1777559444649,32.68,76265.38,0.02,0.24106,0.00018,16.35468]
[1777559445051,32.68,76263.35,0.02,0.24069,0.00018,16.34044]
[1777559450382,32.67,76263.12,0.02,0.24063,0.00018,16.33803]
[1777559450454,32.67,76259.32,0.02,0.23993,0.00018,16.31142]
[1777559451226,32.67,76259.32,0.02,0.23993,0.00018,16.31142]
[1777559451298,32.67,76257.87,0.02,0.23966,0.00018,16.30111]
[1777559454884,32.67,76261.26,0.02,0.24025,0.00018,16.32387]
[1777559456262,32.67,76265.37,0.02,0.24099,0.00018,16.35207]
[1777559457723,32.67,76264.22,0.02,0.24078,0.00018,16.34383]
[1777559457772,32.67,76265.53,0.02,0.24101,0.00018,16.35273]
[1777559460216,32.66,76265.67,0.02,0.24103,0.00018,16.35337]
[1777559460222,32.66,76265.67,0.02,0.24103,0.00018,16.35337]
[1777559460264,32.66,76265.67,0.02,0.24103,0.00018,16.35337]
[1777559460366,32.66,76270.27,0.02,0.24186,0.00018,16.38502]
[1777559461447,32.66,76270.27,0.02,0.24186,0.00018,16.38502]
[1777559461479,32.66,76270.27,0.02,0.24186,0.00018,16.38502]
[1777559461535,32.66,76272.18,0.02,0.2422,0.00018,16.39806]
[1777559462327,32.66,76272.18,0.02,0.2422,0.00018,16.39806]
[1777559462610,32.66,76272.18,0.02,0.2422,0.00018,16.39806]
[1777559462690,32.66,76277.85,0.02,0.24323,0.00018,16.43697]
[1777559462919,32.66,76277.85,0.02,0.24323,0.00018,16.43697]
[1777559462948,32.66,76277.85,0.02,0.24323,0.00018,16.43697]
[1777559462997,32.66,76277.85,0.02,0.24323,0.00018,16.43697]
[1777559463349,32.66,76277.85,0.02,0.24323,0.00018,16.43697]
[1777559463532,32.66,76277.85,0.02,0.24323,0.00018,16.43697]
[1777559463693,32.66,76277.85,0.02,0.24323,0.00018,16.43697]
[1777559463831,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559463942,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559463963,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559464042,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559464338,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559464419,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559464451,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559464507,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559464569,32.66,76291.38,0.02,0.24571,0.00018,16.52971]
[1777559464597,32.66,76306.36,0.02,0.24846,0.00018,16.63187]
[1777559464923,32.66,76306.36,0.02,0.24846,0.00018,16.63187]
[1777559465630,32.66,76306.36,0.02,0.24846,0.00018,16.63187]
[1777559465730,32.66,76315.46,0.02,0.25014,0.00019,16.6936]
[1777559466303,32.66,76315.46,0.02,0.25014,0.00019,16.6936]
[1777559466511,32.66,76315.58,0.02,0.25016,0.00019,16.69428]
[1777559472296,32.66,76312.89,0.02,0.24964,0.00019,16.67534]
[1777559472475,32.66,76312.89,0.02,0.24964,0.00019,16.67534]
[1777559473338,32.66,76314.66,0.02,0.24997,0.00019,16.68721]
[1777559473442,32.66,76314.47,0.02,0.24993,0.00019,16.6858]
[1777559475783,32.66,76320.4,0.02,0.25102,0.00019,16.72582]
[1777559475896,32.66,76323.64,0.02,0.25162,0.00019,16.74753]
[1777559475939,32.66,76323.64,0.02,0.25162,0.00019,16.74753]
[1777559476227,32.66,76323.64,0.02,0.25162,0.00019,16.74753]
[1777559476546,32.65,76332.2,0.02,0.25321,0.00019,16.80505]
[1777559477741,32.65,76332.2,0.02,0.25321,0.00019,16.80505]
[1777559477802,32.65,76331.43,0.02,0.25306,0.00019,16.79965]
[1777559477984,32.65,76331.43,0.02,0.25306,0.00019,16.79965]
[1777559478840,32.65,76331.43,0.02,0.25306,0.00019,16.79965]
[1777559479375,32.65,76331.43,0.02,0.25305,0.00019,16.79948]
[1777559479434,32.65,76331.43,0.02,0.25305,0.00019,16.79948]
[1777559479845,32.65,76345.61,0.02,0.2557,0.00019,16.89446]
[1777559480123,32.65,76345.61,0.02,0.2557,0.00019,16.89446]
[1777559480485,32.65,76345.61,0.02,0.2557,0.00019,16.89446]
[1777559480798,32.65,76356.8,0.02,0.2578,0.00019,16.9689]
[1777559481987,32.65,76357.78,0.02,0.25798,0.00019,16.97526]
[1777559482021,32.65,76357.78,0.02,0.25798,0.00019,16.97526]
[1777559482068,32.65,76357.78,0.02,0.25798,0.00019,16.97526]
[1777559482856,32.65,76359.91,0.02,0.25837,0.00019,16.98928]
[1777559483257,32.65,76359.91,0.02,0.25837,0.00019,16.98928]
[1777559483273,32.65,76359.91,0.02,0.25837,0.00019,16.98928]
[1777559483639,32.65,76359.91,0.02,0.25837,0.00019,16.98928]
[1777559483793,32.65,76374.07,0.02,0.26104,0.00019,17.08287]
[1777559483889,32.65,76374.07,0.02,0.26104,0.00019,17.08287]
[1777559484352,32.65,76374.07,0.02,0.26104,0.00019,17.08287]
[1777559484838,32.65,76395.06,0.02,0.26503,0.00019,17.22048]
[1777559485036,32.65,76395.06,0.02,0.26503,0.00019,17.22048]
[1777559485071,32.65,76395.06,0.02,0.26503,0.00019,17.22048]
[1777559485215,32.65,76395.06,0.02,0.26503,0.00019,17.22048]
[1777559485687,32.65,76395.06,0.02,0.26503,0.00019,17.22048]
[1777559485768,32.65,76395.06,0.02,0.26503,0.00019,17.22048]
[1777559485840,32.65,76413.69,0.02,0.2686,0.00019,17.34143]
[1777559486292,32.65,76413.69,0.02,0.2686,0.00019,17.34143]
[1777559486549,32.65,76413.69,0.02,0.2686,0.00019,17.34143]
[1777559486652,32.65,76413.69,0.02,0.2686,0.00019,17.34143]
[1777559486842,32.65,76413.69,0.02,0.2686,0.00019,17.34143]
[1777559486674,32.65,76426.11,0.02,0.27099,0.00019,17.42139]
[1777559487549,32.65,76426.11,0.02,0.27099,0.00019,17.42139]
[1777559487719,32.65,76426.11,0.02,0.27099,0.00019,17.42139]
[1777559487790,32.65,76424.25,0.02,0.27062,0.00019,17.40924]
[1777559488014,32.65,76424.25,0.02,0.27062,0.00019,17.40924]
[1777559488264,32.65,76424.25,0.02,0.27062,0.00019,17.40924]
[1777559488563,32.65,76424.25,0.02,0.27062,0.00019,17.4091]
[1777559490579,32.65,76431.82,0.02,0.27207,0.00019,17.45735]
[1777559491984,32.65,76429.72,0.02,0.27162,0.00019,17.43891]
[1777559492065,32.65,76429.72,0.02,0.27162,0.00019,17.43891]
[1777559492135,32.65,76429.72,0.02,0.27162,0.00019,17.43891]
[1777559492422,32.65,76429.72,0.02,0.27162,0.00019,17.43891]
[1777559492608,32.65,76442.92,0.02,0.27418,0.00019,17.52312]
[1777559493967,32.64,76443.43,0.02,0.27427,0.00019,17.52628]
[1777559494008,32.64,76443.43,0.02,0.27427,0.00019,17.52628]
[1777559494090,32.64,76443.43,0.02,0.27427,0.00019,17.52628]
[1777559494167,32.64,76443.43,0.02,0.27427,0.00019,17.52628]
[1777559494725,32.64,76443.43,0.02,0.27427,0.00019,17.52628]
[1777559494845,32.64,76456.32,0.02,0.27677,0.00019,17.60769]
[1777559495261,32.64,76456.32,0.02,0.27677,0.00019,17.60769]
[1777559495363,32.64,76456.32,0.02,0.27677,0.00019,17.60769]
[1777559495612,32.64,76456.32,0.02,0.27677,0.00019,17.60769]
[1777559495798,32.64,76456.32,0.02,0.27677,0.00019,17.60769]
[1777559495890,32.64,76456.32,0.02,0.27677,0.00019,17.60769]
[1777559495847,32.64,76470.75,0.02,0.27959,0.0002,17.69828]
[1777559497123,32.64,76470.75,0.02,0.27959,0.0002,17.69821]
[1777559497841,32.64,76470.52,0.02,0.27954,0.0002,17.69665]
[1777559498633,32.64,76464.2,0.02,0.27831,0.0002,17.65707]
[1777559499835,32.64,76457.28,0.02,0.27695,0.0002,17.61326]
[1777559501165,32.64,76457.28,0.02,0.27694,0.0002,17.61312]
[1777559501271,32.64,76457.28,0.02,0.27694,0.0002,17.61312]
[1777559501650,32.64,76462.44,0.02,0.27794,0.0002,17.64541]
[1777559501933,32.64,76462.44,0.02,0.27794,0.0002,17.64541]
[1777559502915,32.64,76457.82,0.02,0.27704,0.0002,17.61619]
[1777559503826,32.63,76459.16,0.02,0.27726,0.0002,17.62337]
[1777559504815,32.63,76459.16,0.02,0.27726,0.0002,17.62337]
[1777559504840,32.63,76459.16,0.02,0.27726,0.0002,17.62337]
[1777559504936,32.63,76459.16,0.02,0.27721,0.0002,17.62202]
[1777559505058,32.63,76459.16,0.02,0.27721,0.0002,17.62202]
[1777559505082,32.63,76459.16,0.02,0.27721,0.0002,17.62202]
[1777559505243,32.63,76459.16,0.02,0.27721,0.0002,17.62202]
[1777559505678,32.62,76462.83,0.02,0.27792,0.0002,17.64494]
[1777559506322,32.62,76462.83,0.02,0.27792,0.0002,17.64494]
[1777559506527,32.62,76462.83,0.02,0.27792,0.0002,17.64494]
[1777559506686,32.62,76469.86,0.02,0.2793,0.0002,17.6889]
[1777559507831,32.62,76469.86,0.02,0.2793,0.0002,17.6889]
[1777559508700,32.62,76466.35,0.02,0.2786,0.0002,17.66668]
[1777559509707,32.62,76475.21,0.02,0.28033,0.0002,17.72203]
[1777559511108,32.62,76473.07,0.02,0.27991,0.0002,17.70859]
[1777559511146,32.62,76473.07,0.02,0.27991,0.0002,17.70859]
[1777559511408,32.62,76473.07,0.02,0.27991,0.0002,17.70859]
[1777559511630,32.62,76473.07,0.02,0.27991,0.0002,17.70859]
[1777559511858,32.62,76473.07,0.02,0.27991,0.0002,17.70859]
[1777559511722,32.62,76476.03,0.02,0.28049,0.0002,17.72698]
[1777559511935,32.62,76476.03,0.02,0.28049,0.0002,17.72698]
[1777559512146,32.62,76476.03,0.02,0.28049,0.0002,17.72698]
[1777559512225,32.62,76476.03,0.02,0.28049,0.0002,17.72698]
[1777559512730,32.62,76483.11,0.02,0.28188,0.0002,17.77106]
[1777559513244,32.62,76483.11,0.02,0.28188,0.0002,17.77106]
[1777559513292,32.62,76483.11,0.02,0.28188,0.0002,17.77106]
[1777559513756,32.62,76489.55,0.02,0.28315,0.0002,17.81087]
[1777559513999,32.62,76489.55,0.02,0.28315,0.0002,17.81087]
[1777559514023,32.62,76489.55,0.02,0.28315,0.0002,17.81087]
[1777559514741,32.62,76489.55,0.02,0.28315,0.0002,17.81087]
[1777559515128,32.62,76489.55,0.02,0.28315,0.0002,17.81087]
[1777559515859,32.62,76489.55,0.02,0.28315,0.0002,17.81087]
[1777559515895,32.62,76489.55,0.02,0.28315,0.0002,17.81087]
[1777559515749,32.62,76496.89,0.02,0.28459,0.0002,17.8561]
[1777559516798,32.62,76486.75,0.02,0.28259,0.0002,17.79342]
[1777559517214,32.62,76486.75,0.02,0.28259,0.0002,17.79342]
[1777559517312,32.62,76486.75,0.02,0.28259,0.0002,17.79342]
[1777559517765,32.62,76486.75,0.02,0.28258,0.0002,17.79321]
[1777559518445,32.62,76486.75,0.02,0.28258,0.0002,17.79321]
[1777559518849,32.62,76486.75,0.02,0.28258,0.0002,17.79321]
[1777559518812,32.62,76460.76,0.02,0.27748,0.0002,17.63074]
[1777559519778,32.62,76460.76,0.02,0.27748,0.0002,17.63067]
[1777559520005,32.62,76460.76,0.02,0.27748,0.0002,17.63067]
[1777559520041,32.62,76460.76,0.02,0.27748,0.0002,17.63067]
[1777559520785,32.62,76454.26,0.02,0.27621,0.00019,17.58964]
[1777559521623,32.62,76454.26,0.02,0.27621,0.00019,17.58964]
[1777559521708,32.62,76454.26,0.02,0.27621,0.00019,17.58964]
[1777559521744,32.62,76454.26,0.02,0.27621,0.00019,17.58964]
[1777559521834,32.62,76454.26,0.02,0.27621,0.00019,17.58964]
[1777559521847,32.62,76454.26,0.02,0.27621,0.00019,17.58964]
[1777559521862,32.62,76454.26,0.02,0.27621,0.00019,17.58964]
[1777559521869,32.62,76454.26,0.02,0.27621,0.00019,17.58964]
[1777559521810,32.62,76452.88,0.02,0.27594,0.00019,17.58085]
[1777559522404,32.62,76452.88,0.02,0.27594,0.00019,17.58085]
[1777559522810,32.62,76452.88,0.02,0.27594,0.00019,17.58075]
[1777559523235,32.62,76452.88,0.02,0.27594,0.00019,17.58075]
[1777559523266,32.62,76452.88,0.02,0.27594,0.00019,17.58075]
[1777559523868,32.62,76458.05,0.02,0.27694,0.0002,17.61327]
[1777559524710,32.62,76458.05,0.02,0.27694,0.0002,17.61327]
[1777559524814,32.62,76458.12,0.02,0.27695,0.0002,17.6135]
[1777559525378,32.62,76458.12,0.02,0.27695,0.0002,17.6135]
[1777559525396,32.62,76458.12,0.02,0.27695,0.0002,17.6135]
[1777559525822,32.61,76454.99,0.02,0.27633,0.00019,17.59355]
[1777559526248,32.61,76454.99,0.02,0.27633,0.00019,17.59355]
[1777559526833,32.61,76452.84,0.02,0.27591,0.00019,17.57979]
[1777559527334,32.61,76452.84,0.02,0.27591,0.00019,17.57979]
[1777559527382,32.61,76452.84,0.02,0.27591,0.00019,17.57979]
[1777559528676,32.61,76454.4,0.02,0.2762,0.00019,17.58948]
[1777559528704,32.61,76454.4,0.02,0.2762,0.00019,17.58948]
[1777559528845,32.61,76448.29,0.02,0.27501,0.00019,17.5506]
[1777559529147,32.61,76448.29,0.02,0.27501,0.00019,17.5506]
[1777559529493,32.61,76448.29,0.02,0.27501,0.00019,17.5506]
[1777559529540,32.61,76448.29,0.02,0.27501,0.00019,17.5506]
[1777559529616,32.61,76448.29,0.02,0.27501,0.00019,17.5506]
[1777559529897,32.61,76421.68,0.02,0.26985,0.00019,17.38026]
[1777559530276,32.61,76421.68,0.02,0.26985,0.00019,17.38026]
[1777559530358,32.61,76421.68,0.02,0.26985,0.00019,17.38026]
[1777559530872,32.61,76421.62,0.02,0.26983,0.00019,17.37968]
[1777559531866,32.61,76415.15,0.02,0.26858,0.00019,17.33777]
[1777559531957,32.61,76415.15,0.02,0.26858,0.00019,17.33777]
[1777559531982,32.61,76415.15,0.02,0.26858,0.00019,17.33777]
[1777559532272,32.61,76415.15,0.02,0.26858,0.00019,17.33777]
[1777559532575,32.61,76415.15,0.02,0.26858,0.00019,17.33777]
[1777559532596,32.61,76415.15,0.02,0.26858,0.00019,17.33777]
[1777559532874,32.61,76410.96,0.02,0.26777,0.00019,17.31052]
[1777559533415,32.61,76410.96,0.02,0.26777,0.00019,17.31052]
[1777559533447,32.61,76410.96,0.02,0.26777,0.00019,17.31052]
[1777559533522,32.61,76410.96,0.02,0.26777,0.00019,17.31052]
[1777559533880,32.61,76413.9,0.02,0.26834,0.00019,17.32953]
[1777559534692,32.61,76413.9,0.02,0.26834,0.00019,17.32953]
[1777559534729,32.61,76413.9,0.02,0.26834,0.00019,17.32953]
[1777559534887,32.61,76422.75,0.02,0.27004,0.00019,17.38657]
[1777559536454,32.61,76420.19,0.02,0.26954,0.00019,17.36997]
[1777559536480,32.61,76420.19,0.02,0.26954,0.00019,17.36997]
[1777559536900,32.61,76417.25,0.02,0.26897,0.00019,17.35086]
[1777559537229,32.61,76417.25,0.02,0.26897,0.00019,17.35086]
[1777559537254,32.61,76417.25,0.02,0.26897,0.00019,17.35086]
[1777559537907,32.61,76416.7,0.02,0.26886,0.00019,17.34719]
[1777559539610,32.61,76417.43,0.02,0.269,0.00019,17.35178]
[1777559539639,32.61,76417.43,0.02,0.269,0.00019,17.35178]
[1777559539922,32.6,76417.71,0.02,0.26905,0.00019,17.35336]
[1777559540265,32.6,76417.71,0.02,0.26905,0.00019,17.35336]
[1777559540327,32.6,76417.71,0.02,0.26905,0.00019,17.35336]
[1777559540363,32.6,76417.71,0.02,0.26905,0.00019,17.35336]
[1777559540386,32.6,76417.71,0.02,0.26905,0.00019,17.35336]
[1777559540928,32.6,76418.05,0.02,0.2691,0.00019,17.35533]
[1777559541850,32.6,76418.05,0.02,0.2691,0.00019,17.35533]
[1777559542059,32.6,76419.57,0.02,0.26939,0.00019,17.36491]
[1777559542440,32.6,76419.57,0.02,0.26939,0.00019,17.36491]
[1777559542483,32.6,76419.57,0.02,0.26939,0.00019,17.36491]
[1777559543106,32.6,76425.0,0.02,0.27043,0.00019,17.3998]
[1777559543188,32.6,76425.0,0.02,0.27043,0.00019,17.3998]
[1777559543950,32.6,76434.82,0.02,0.27232,0.00019,17.46255]
[1777559544590,32.6,76434.82,0.02,0.27232,0.00019,17.46255]
[1777559544615,32.6,76434.82,0.02,0.27232,0.00019,17.46255]
[1777559545104,32.6,76428.89,0.02,0.27117,0.00019,17.42432]
[1777559545841,32.6,76429.95,0.02,0.27137,0.00019,17.43099]
[1777559546389,32.6,76429.95,0.02,0.27137,0.00019,17.43099]
[1777559546659,32.6,76429.95,0.02,0.27137,0.00019,17.43099]
[1777559546918,32.6,76433.36,0.02,0.27203,0.00019,17.4527]
[1777559547937,32.6,76433.36,0.02,0.27203,0.00019,17.4527]
[1777559548226,32.6,76428.59,0.02,0.2711,0.00019,17.42197]
[1777559551954,32.6,76429.84,0.02,0.27133,0.00019,17.42973]
[1777559552607,32.59,76425.14,0.02,0.27037,0.00019,17.3943]
[1777559553849,32.59,76425.14,0.02,0.27037,0.00019,17.3943]
[1777559553874,32.59,76425.02,0.02,0.27034,0.00019,17.39342]
[1777559554465,32.59,76425.02,0.02,0.27034,0.00019,17.39342]
[1777559554566,32.59,76424.01,0.02,0.27015,0.00019,17.38682]
[1777559555694,32.59,76424.01,0.02,0.27015,0.00019,17.38682]
[1777559555701,32.59,76424.01,0.02,0.27015,0.00019,17.38682]
[1777559555729,32.59,76424.01,0.02,0.27015,0.00019,17.38682]
[1777559555760,32.59,76424.01,0.02,0.27015,0.00019,17.38682]
[1777559555851,32.59,76424.01,0.02,0.27015,0.00019,17.38682]
[1777559555871,32.59,76422.78,0.02,0.2699,0.00019,17.37866]
[1777559556007,32.59,76422.78,0.02,0.2699,0.00019,17.37866]
[1777559556118,32.59,76422.78,0.02,0.2699,0.00019,17.37866]
[1777559556767,32.59,76422.78,0.02,0.2699,0.00019,17.37866]
[1777559557790,32.59,76420.33,0.02,0.26942,0.00019,17.36263]
[1777559557873,32.59,76420.33,0.02,0.26942,0.00019,17.36263]
[1777559557931,32.59,76418.22,0.02,0.26901,0.00019,17.34879]
[1777559559850,32.59,76410.53,0.02,0.26752,0.00019,17.2986]
[1777559561043,32.59,76410.53,0.02,0.26752,0.00019,17.2986]
[1777559561127,32.59,76410.86,0.02,0.26757,0.00019,17.30054]
[1777559563154,32.59,76411.28,0.02,0.26765,0.00019,17.30308]
[1777559563397,32.59,76411.28,0.02,0.26765,0.00019,17.30308]
[1777559563429,32.59,76411.28,0.02,0.26765,0.00019,17.30308]
[1777559563616,32.59,76411.28,0.02,0.26765,0.00019,17.30308]
[1777559563634,32.59,76411.28,0.02,0.26765,0.00019,17.30308]
[1777559563943,32.59,76411.28,0.02,0.26765,0.00019,17.30308]
[1777559563963,32.59,76418.76,0.02,0.26908,0.00019,17.35119]
[1777559564017,32.59,76418.76,0.02,0.26908,0.00019,17.35119]
[1777559565112,32.59,76418.76,0.02,0.26908,0.00019,17.35119]
[1777559565147,32.59,76418.76,0.02,0.26908,0.00019,17.35119]
[1777559565452,32.59,76418.76,0.02,0.26908,0.00019,17.35119]
[1777559565895,32.59,76418.76,0.02,0.26908,0.00019,17.35119]
[1777559565950,32.58,76430.72,0.02,0.27137,0.00019,17.42776]
[1777559566648,32.58,76430.72,0.02,0.27137,0.00019,17.42776]
[1777559566676,32.58,76430.72,0.02,0.27137,0.00019,17.42776]
[1777559566731,32.58,76430.72,0.02,0.27137,0.00019,17.42776]
[1777559566878,32.58,76430.72,0.02,0.27137,0.00019,17.42776]
[1777559566895,32.58,76423.95,0.02,0.27006,0.00019,17.38396]
[1777559568199,32.58,76423.72,0.02,0.27001,0.00019,17.38231]
[1777559568944,32.58,76430.21,0.02,0.27126,0.00019,17.42387]
[1777559570079,32.58,76430.21,0.02,0.27126,0.00019,17.42387]
[1777559570822,32.58,76434.07,0.02,0.27199,0.00019,17.44836]
[1777559572887,32.58,76434.35,0.02,0.27205,0.00019,17.45016]
[1777559572913,32.58,76430.69,0.02,0.27133,0.00019,17.42642]
[1777559573516,32.58,76430.69,0.02,0.27133,0.00019,17.42642]
[1777559573616,32.58,76430.74,0.02,0.27134,0.00019,17.42662]
[1777559575694,32.58,76435.61,0.02,0.27228,0.00019,17.4577]
[1777559575723,32.58,76436.55,0.02,0.27245,0.00019,17.46356]
[1777559576369,32.58,76436.55,0.02,0.27245,0.00019,17.46356]
[1777559576414,32.58,76434.56,0.02,0.27207,0.00019,17.45081]
[1777559581143,32.57,76439.71,0.02,0.27305,0.00019,17.48311]
[1777559581736,32.57,76439.71,0.02,0.27305,0.00019,17.48311]
[1777559587260,32.57,76435.64,0.02,0.27222,0.00019,17.45591]
[1777559588709,32.57,76435.64,0.02,0.27222,0.00019,17.45591]
[1777559588731,32.57,76435.64,0.02,0.27222,0.00019,17.45591]
[1777559590430,32.56,76438.52,0.02,0.27276,0.00019,17.47375]
[1777559590467,32.56,76438.52,0.02,0.27276,0.00019,17.47375]
[1777559590598,32.56,76434.03,0.02,0.27189,0.00019,17.44499]
[1777559593316,32.56,76431.57,0.02,0.2714,0.00019,17.42886]
[1777559593326,32.56,76431.57,0.02,0.2714,0.00019,17.42886]
[1777559593361,32.56,76431.57,0.02,0.2714,0.00019,17.42886]
[1777559593839,32.56,76431.62,0.02,0.2714,0.00019,17.42867]
[1777559594616,32.56,76431.62,0.02,0.2714,0.00019,17.42867]
[1777559594723,32.56,76439.74,0.02,0.27296,0.00019,17.48044]
[1777559595948,32.56,76439.74,0.02,0.27296,0.00019,17.48044]
[1777559596381,32.56,76433.89,0.02,0.27182,0.00019,17.44266]
[1777559597718,32.56,76433.89,0.02,0.27182,0.00019,17.44266]
[1777559597739,32.56,76433.89,0.02,0.27182,0.00019,17.44266]
[1777559597754,32.56,76433.89,0.02,0.27182,0.00019,17.44266]
[1777559597770,32.56,76433.89,0.02,0.27182,0.00019,17.44266]
[1777559599637,32.55,76432.26,0.02,0.27148,0.00019,17.43162]
[1777559599742,32.55,76432.26,0.02,0.27148,0.00019,17.43162]
[1777559599766,32.55,76432.26,0.02,0.27148,0.00019,17.43162]
[1777559600008,32.55,76427.06,0.02,0.27046,0.00019,17.39766]
[1777559600383,32.55,76427.06,0.02,0.27046,0.00019,17.39766]
[1777559600723,32.55,76427.06,0.02,0.27046,0.00019,17.39766]
[1777559600756,32.55,76427.06,0.02,0.27046,0.00019,17.39766]
[1777559600831,32.55,76427.06,0.02,0.27046,0.00019,17.39766]
[1777559600926,32.55,76417.46,0.02,0.2686,0.00019,17.33531]
[1777559601255,32.55,76417.46,0.02,0.2686,0.00019,17.33531]
[1777559601723,32.55,76417.46,0.02,0.2686,0.00019,17.33531]
[1777559601748,32.55,76417.46,0.02,0.2686,0.00019,17.33531]
[1777559601765,32.55,76402.47,0.02,0.26571,0.00019,17.23744]
[1777559602218,32.55,76402.47,0.02,0.26571,0.00019,17.23744]
[1777559602259,32.55,76402.47,0.02,0.26571,0.00019,17.23744]
[1777559602280,32.55,76402.47,0.02,0.26571,0.00019,17.23744]
[1777559602691,32.55,76402.47,0.02,0.26571,0.00019,17.23744]
[1777559602715,32.55,76402.47,0.02,0.26571,0.00019,17.23744]
[1777559602789,32.55,76402.47,0.02,0.26571,0.00019,17.23744]
[1777559602807,32.55,76402.47,0.02,0.26571,0.00019,17.23744]
[1777559602895,32.55,76410.56,0.02,0.26725,0.00019,17.29001]
[1777559604763,32.55,76410.56,0.02,0.26725,0.00019,17.29001]
[1777559604774,32.55,76410.56,0.02,0.26725,0.00019,17.29001]
[1777559604966,32.55,76410.56,0.02,0.26725,0.00019,17.29001]
[1777559604865,32.55,76414.07,0.02,0.26792,0.00019,17.31238]
[1777559606497,32.55,76414.07,0.02,0.26792,0.00019,17.31238]
[1777559606791,32.54,76417.55,0.02,0.26857,0.00019,17.33448]
[1777559607745,32.54,76417.55,0.02,0.26857,0.00019,17.33448]
[1777559607768,32.54,76417.55,0.02,0.26857,0.00019,17.33448]
[1777559608508,32.54,76417.6,0.02,0.26857,0.00019,17.33455]
[1777559608665,32.54,76421.77,0.02,0.26937,0.00019,17.36129]
[1777559611009,32.54,76421.76,0.02,0.26937,0.00019,17.36123]
[1777559612465,32.54,76416.39,0.02,0.26827,0.00019,17.32095]
[1777559612998,32.54,76416.39,0.02,0.26827,0.00019,17.32095]
[1777559613024,32.54,76416.39,0.02,0.26827,0.00019,17.32095]
[1777559612661,32.53,76415.22,0.02,0.26802,0.00019,17.31269]
[1777559613053,32.53,76415.22,0.02,0.26802,0.00019,17.31269]
[1777559613871,32.52,76413.15,0.02,0.26751,0.00019,17.2955]
[1777559614575,32.52,76413.15,0.02,0.26751,0.00019,17.2955]
[1777559614593,32.52,76413.15,0.02,0.26751,0.00019,17.2955]
[1777559614843,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615270,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615317,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615373,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615386,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615419,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615478,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615579,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615733,32.5,76414.55,0.02,0.26766,0.00019,17.30062]
[1777559615785,32.5,76423.37,0.02,0.26935,0.00019,17.35761]
[1777559616187,32.5,76423.37,0.02,0.26935,0.00019,17.35761]
[1777559616731,32.5,76423.37,0.02,0.26935,0.00019,17.35761]
[1777559616762,32.5,76423.37,0.02,0.26935,0.00019,17.35761]
[1777559616828,32.5,76430.06,0.02,0.27064,0.00019,17.40067]
[1777559618210,32.5,76430.18,0.02,0.27067,0.00019,17.40145]
[1777559618225,32.5,76430.18,0.02,0.27067,0.00019,17.40145]
[1777559618557,32.5,76430.18,0.02,0.27067,0.00019,17.40145]
[1777559618587,32.5,76430.18,0.02,0.27067,0.00019,17.40145]
[1777559619028,32.5,76430.18,0.02,0.27067,0.00019,17.40145]
[1777559619120,32.49,76433.84,0.02,0.27136,0.00019,17.42456]
[1777559619581,32.49,76433.84,0.02,0.27136,0.00019,17.42456]
[1777559619761,32.49,76433.84,0.02,0.27136,0.00019,17.42456]
[1777559620057,32.49,76433.84,0.02,0.27136,0.00019,17.42456]
[1777559620084,32.49,76433.84,0.02,0.27136,0.00019,17.42456]
[1777559619884,32.49,76424.3,0.02,0.26951,0.00019,17.36298]
[1777559620498,32.49,76424.3,0.02,0.26951,0.00019,17.36298]
[1777559621285,32.49,76424.3,0.02,0.26951,0.00019,17.36298]
[1777559621303,32.49,76424.3,0.02,0.26951,0.00019,17.36298]
[1777559622002,32.49,76402.58,0.02,0.26532,0.00019,17.22126]
[1777559622106,32.49,76402.58,0.02,0.26532,0.00019,17.22126]
[1777559622859,32.49,76404.96,0.02,0.26578,0.00019,17.23684]
[1777559623923,32.49,76403.53,0.02,0.26548,0.00019,17.22673]
[1777559628336,32.48,76401.2,0.02,0.265,0.00019,17.21043]
[1777559628368,32.48,76401.2,0.02,0.265,0.00019,17.21043]
[1777559628379,32.48,76401.2,0.02,0.265,0.00019,17.21043]
[1777559628879,32.48,76390.86,0.02,0.26301,0.00019,17.14212]
[1777559633648,32.48,76388.87,0.02,0.2626,0.00019,17.12793]
[1777559633706,32.48,76380.83,0.02,0.26106,0.00019,17.07448]
[1777559635467,32.48,76375.41,0.02,0.26002,0.00019,17.03829]
[1777559635603,32.47,76375.55,0.02,0.26004,0.00019,17.03905]
[1777559637089,32.47,76373.83,0.02,0.25971,0.00019,17.02743]
[1777559637107,32.47,76373.83,0.02,0.25971,0.00019,17.02743]
[1777559637679,32.47,76373.83,0.02,0.25971,0.00019,17.02743]
[1777559637780,32.47,76368.91,0.02,0.25876,0.00019,16.99434]
[1777559639038,32.47,76368.91,0.02,0.25876,0.00019,16.99434]
[1777559639438,32.47,76368.98,0.02,0.25877,0.00019,16.99448]
[1777559639506,32.47,76368.98,0.02,0.25877,0.00019,16.99448]
[1777559639598,32.47,76368.98,0.02,0.25877,0.00019,16.99448]
[1777559640044,32.47,76360.42,0.02,0.25714,0.00019,16.93693]
[1777559640781,32.47,76360.42,0.02,0.25714,0.00019,16.93693]
[1777559640994,32.47,76360.42,0.02,0.25714,0.00019,16.93693]
[1777559641047,32.47,76360.42,0.02,0.25714,0.00019,16.93693]
[1777559640975,32.47,76355.66,0.02,0.25623,0.00019,16.90473]
[1777559641376,32.47,76355.66,0.02,0.25623,0.00019,16.90473]
[1777559641411,32.47,76355.66,0.02,0.25623,0.00019,16.90473]
[1777559641646,32.46,76356.28,0.02,0.25628,0.00019,16.90658]
[1777559642535,32.46,76356.28,0.02,0.25628,0.00019,16.90658]
[1777559642860,32.46,76356.28,0.02,0.25628,0.00019,16.90658]
[1777559642908,32.46,76356.28,0.02,0.25628,0.00019,16.90658]
[1777559643015,32.46,76356.28,0.02,0.25628,0.00019,16.90658]
[1777559643013,32.45,76340.22,0.02,0.25321,0.00019,16.79659]
[1777559643283,32.45,76340.22,0.02,0.25321,0.00019,16.79659]
[1777559643383,32.45,76340.22,0.02,0.25321,0.00019,16.79659]
[1777559643541,32.45,76340.22,0.02,0.25321,0.00019,16.79659]
[1777559643595,32.45,76340.22,0.02,0.25321,0.00019,16.79659]
[1777559643740,32.45,76340.22,0.02,0.25321,0.00019,16.79659]
[1777559643897,32.45,76340.22,0.02,0.25321,0.00019,16.79659]
[1777559643927,32.45,76340.22,0.02,0.25321,0.00019,16.79659]
[1777559643961,32.45,76330.52,0.02,0.25138,0.00019,16.73044]
[1777559645783,32.45,76330.32,0.02,0.25133,0.00019,16.72883]
[1777559645820,32.45,76330.32,0.02,0.25133,0.00019,16.72883]
[1777559645974,32.45,76330.32,0.02,0.25133,0.00019,16.72883]
[1777559646011,32.45,76318.86,0.02,0.24919,0.00019,16.65046]
[1777559646436,32.45,76318.86,0.02,0.24919,0.00019,16.65046]
[1777559646469,32.45,76318.86,0.02,0.24919,0.00019,16.65046]
[1777559646687,32.45,76319.04,0.02,0.24922,0.00019,16.65152]
[1777559648307,32.45,76320.19,0.02,0.24943,0.00019,16.65917]
[1777559648476,32.45,76320.19,0.02,0.24943,0.00019,16.65917]
[1777559648590,32.45,76320.19,0.02,0.24943,0.00019,16.65917]
[1777559648681,32.45,76320.19,0.02,0.24943,0.00019,16.65917]
[1777559648736,32.45,76309.32,0.02,0.2474,0.00019,16.58452]
[1777559650236,32.44,76305.65,0.02,0.24671,0.00019,16.55909]
[1777559650269,32.44,76305.65,0.02,0.24671,0.00019,16.55909]
[1777559650415,32.44,76305.65,0.02,0.24671,0.00019,16.55909]
[1777559651016,32.44,76305.65,0.02,0.24671,0.00019,16.55909]
[1777559651042,32.44,76305.65,0.02,0.24671,0.00019,16.55909]
[1777559650717,32.44,76305.79,0.02,0.24673,0.00019,16.55987]
[1777559651723,32.44,76302.59,0.02,0.24614,0.00019,16.53768]
[1777559653192,32.44,76303.86,0.02,0.24637,0.00019,16.54629]
[1777559653349,32.44,76303.86,0.02,0.24637,0.00019,16.54629]
[1777559653737,32.44,76305.85,0.02,0.24673,0.00019,16.55988]
[1777559656299,32.44,76307.75,0.02,0.24708,0.00019,16.57267]
[1777559656312,32.44,76307.75,0.02,0.24708,0.00019,16.57267]
[1777559656415,32.44,76307.75,0.02,0.24708,0.00019,16.57267]
[1777559656909,32.44,76307.75,0.02,0.24708,0.00019,16.57267]
[1777559656954,32.44,76307.75,0.02,0.24708,0.00019,16.57267]
[1777559658315,32.44,76310.03,0.02,0.24749,0.00019,16.58807]
[1777559658344,32.44,76310.03,0.02,0.24749,0.00019,16.58807]
[1777559658360,32.44,76310.03,0.02,0.24749,0.00019,16.58807]
[1777559658847,32.44,76310.03,0.02,0.24749,0.00019,16.58807]
[1777559658880,32.44,76310.03,0.02,0.24749,0.00019,16.58807]
[1777559658916,32.44,76310.03,0.02,0.24749,0.00019,16.58807]
[1777559658921,32.44,76310.03,0.02,0.24749,0.00019,16.58807]
[1777559658950,32.44,76310.03,0.02,0.24749,0.00019,16.58807]
[1777559659044,32.44,76308.94,0.02,0.24729,0.00019,16.58046]
[1777559659556,32.44,76308.94,0.02,0.24729,0.00019,16.58046]
[1777559660840,32.44,76308.94,0.02,0.24728,0.00019,16.58015]
[1777559664498,32.43,76303.79,0.02,0.24629,0.00019,16.54345]
[1777559664816,32.43,76303.79,0.02,0.24629,0.00019,16.54345]
[1777559665327,32.43,76304.14,0.02,0.24634,0.00019,16.54552]
[1777559665394,32.43,76304.14,0.02,0.24634,0.00019,16.54552]
[1777559665571,32.43,76304.14,0.02,0.24634,0.00019,16.54552]
[1777559665655,32.43,76304.14,0.02,0.24634,0.00019,16.54552]
[1777559665709,32.43,76304.14,0.02,0.24634,0.00019,16.54552]
[1777559665820,32.43,76304.14,0.02,0.24633,0.00019,16.54519]
[1777559668615,32.43,76303.91,0.02,0.24627,0.00019,16.54295]
[1777559668897,32.43,76303.91,0.02,0.24627,0.00019,16.54295]
[1777559668938,32.43,76303.91,0.02,0.24627,0.00019,16.54295]
[1777559668982,32.43,76296.61,0.02,0.24491,0.00018,16.49227]
[1777559669239,32.43,76296.61,0.02,0.24491,0.00018,16.49227]
[1777559669595,32.43,76296.61,0.02,0.24491,0.00018,16.49227]
[1777559670356,32.43,76296.61,0.02,0.24491,0.00018,16.49199]
[1777559670387,32.43,76296.61,0.02,0.24491,0.00018,16.49199]
[1777559670855,32.42,76279.66,0.02,0.24178,0.00018,16.37417]
[1777559671582,32.42,76279.66,0.02,0.24178,0.00018,16.37417]
[1777559671608,32.42,76279.66,0.02,0.24178,0.00018,16.37417]
[1777559671676,32.42,76279.66,0.02,0.24178,0.00018,16.37417]
[1777559671717,32.42,76279.66,0.02,0.24178,0.00018,16.37417]
[1777559671731,32.42,76279.66,0.02,0.24178,0.00018,16.37417]
[1777559671967,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559672246,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559672334,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559672497,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559672637,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559672764,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559672774,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559672945,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559673020,32.42,76277.23,0.02,0.24128,0.00018,16.35202]
[1777559672995,32.42,76259.2,0.02,0.23798,0.00018,16.22562]
[1777559673774,32.42,76259.2,0.02,0.23798,0.00018,16.22562]
[1777559673823,32.42,76259.2,0.02,0.23798,0.00018,16.22562]
[1777559673971,32.42,76248.95,0.02,0.23611,0.00018,16.15322]
[1777559674370,32.42,76248.95,0.02,0.23611,0.00018,16.15322]
[1777559674454,32.42,76248.95,0.02,0.23611,0.00018,16.15322]
[1777559675494,32.42,76248.95,0.02,0.2361,0.00018,16.15308]
[1777559675528,32.42,76248.95,0.02,0.2361,0.00018,16.15308]
[1777559675556,32.42,76248.95,0.02,0.2361,0.00018,16.15308]
[1777559675891,32.42,76251.99,0.02,0.23665,0.00018,16.17432]
[1777559677566,32.42,76251.39,0.02,0.23654,0.00018,16.16993]
[1777559677907,32.42,76250.58,0.02,0.23638,0.00018,16.16406]
[1777559680057,32.42,76245.75,0.02,0.23551,0.00018,16.12987]
[1777559680576,32.42,76245.75,0.02,0.2355,0.00018,16.12948]
[1777559680926,32.42,76239.37,0.02,0.23433,0.00018,16.08414]
[1777559681353,32.42,76239.37,0.02,0.23433,0.00018,16.08414]
[1777559683440,32.41,76241.58,0.02,0.23472,0.00018,16.0993]
[1777559683947,32.41,76246.74,0.02,0.23565,0.00018,16.13552]
[1777559685087,32.41,76246.74,0.02,0.23565,0.00018,16.13552]
[1777559685313,32.41,76248.09,0.02,0.23589,0.00018,16.14484]
[1777559686223,32.41,76249.43,0.02,0.23613,0.00018,16.15415]
[1777559686969,32.41,76257.84,0.02,0.23765,0.00018,16.21311]
[1777559688268,32.41,76258.21,0.02,0.23771,0.00018,16.21552]
[1777559691388,32.41,76261.29,0.02,0.23825,0.00018,16.23633]
[1777559691523,32.41,76261.29,0.02,0.23825,0.00018,16.23633]
[1777559691737,32.41,76261.29,0.02,0.23825,0.00018,16.23633]
[1777559692049,32.41,76261.29,0.02,0.23825,0.00018,16.23633]
[1777559692087,32.41,76261.29,0.02,0.23825,0.00018,16.23633]
[1777559692008,32.41,76261.43,0.02,0.23827,0.00018,16.23705]
[1777559692449,32.41,76261.43,0.02,0.23827,0.00018,16.23705]
[1777559692575,32.41,76261.43,0.02,0.23827,0.00018,16.23705]
[1777559693172,32.41,76258.56,0.02,0.23774,0.00018,16.21667]
[1777559693712,32.41,76258.56,0.02,0.23774,0.00018,16.21667]
[1777559693809,32.41,76258.56,0.02,0.23774,0.00018,16.21667]
[1777559694058,32.4,76253.4,0.02,0.2368,0.00018,16.18016]
[1777559694700,32.4,76253.4,0.02,0.2368,0.00018,16.18016]
[1777559696341,32.4,76249.89,0.02,0.23615,0.00018,16.15495]
[1777559697182,32.4,76249.7,0.02,0.2361,0.00018,16.1533]
[1777559697574,32.4,76249.7,0.02,0.2361,0.00018,16.1533]
[1777559699243,32.4,76251.72,0.02,0.23646,0.00018,16.16698]
[1777559700543,32.4,76254.55,0.02,0.23696,0.00018,16.1867]
[1777559700581,32.4,76254.55,0.02,0.23696,0.00018,16.1867]
[1777559701066,32.4,76260.1,0.02,0.23797,0.00018,16.22546]
[1777559701802,32.4,76260.1,0.02,0.23797,0.00018,16.22546]
[1777559701820,32.4,76260.1,0.02,0.23797,0.00018,16.22546]
[1777559701832,32.4,76260.1,0.02,0.23797,0.00018,16.22546]
[1777559702072,32.4,76271.12,0.02,0.23997,0.00018,16.30235]
[1777559703836,32.4,76272.25,0.02,0.24017,0.00018,16.30992]
[1777559703942,32.4,76272.25,0.02,0.24017,0.00018,16.30992]
[1777559704088,32.39,76273.72,0.02,0.24043,0.00018,16.31984]
[1777559704292,32.39,76273.72,0.02,0.24043,0.00018,16.31984]
[1777559704590,32.39,76273.72,0.02,0.24043,0.00018,16.31984]
[1777559706388,32.39,76262.57,0.02,0.23838,0.00018,16.2412]
[1777559707109,32.39,76259.49,0.02,0.23781,0.00018,16.21934]
[1777559709795,32.39,76256.6,0.02,0.23727,0.00018,16.19856]
[1777559709823,32.39,76256.6,0.02,0.23727,0.00018,16.19856]
[1777559709939,32.39,76256.6,0.02,0.23727,0.00018,16.19856]
[1777559710130,32.39,76252.04,0.02,0.23644,0.00018,16.16628]
[1777559710215,32.39,76252.04,0.02,0.23644,0.00018,16.16628]
[1777559710794,32.39,76252.04,0.02,0.23644,0.00018,16.16628]
[1777559712138,32.39,76252.85,0.02,0.23658,0.00018,16.17179]
[1777559712730,32.39,76248.97,0.02,0.23587,0.00018,16.14428]
[1777559713614,32.39,76244.02,0.02,0.23497,0.00018,16.10912]
[1777559713665,32.39,76244.02,0.02,0.23497,0.00018,16.10912]
[1777559713731,32.39,76241.25,0.02,0.23446,0.00018,16.0893]
[1777559714940,32.39,76241.25,0.02,0.23446,0.00018,16.0893]
[1777559714967,32.39,76241.25,0.02,0.23446,0.00018,16.0893]
[1777559715555,32.38,76241.45,0.02,0.23449,0.00018,16.09047]
[1777559715657,32.38,76238.95,0.02,0.23403,0.00018,16.07255]
[1777559717867,32.38,76245.69,0.02,0.23524,0.00018,16.11994]
[1777559717912,32.38,76245.69,0.02,0.23524,0.00018,16.11994]
[1777559718093,32.38,76245.69,0.02,0.23524,0.00018,16.11994]
[1777559718046,32.38,76247.52,0.02,0.23557,0.00018,16.13269]
[1777559718186,32.38,76247.52,0.02,0.23557,0.00018,16.13269]
[1777559723675,32.38,76244.81,0.02,0.23506,0.00018,16.11279]
[1777559724991,32.38,76249.2,0.02,0.23585,0.00018,16.14345]
[1777559725393,32.38,76250.78,0.02,0.23613,0.00018,16.1544]
[1777559725555,32.38,76258.83,0.02,0.23759,0.00018,16.21108]
[1777559726558,32.38,76258.83,0.02,0.23759,0.00018,16.21108]
[1777559727980,32.37,76261.74,0.02,0.23811,0.00018,16.23101]
[1777559728035,32.37,76268.52,0.02,0.23934,0.00018,16.27824]
[1777559732302,32.37,76274.85,0.02,0.24043,0.00018,16.31687]
[1777559733082,32.37,76278.11,0.02,0.24102,0.00018,16.33922]
[1777559734283,32.37,76283.0,0.02,0.24191,0.00018,16.37313]
[1777559734371,32.37,76283.06,0.02,0.24192,0.00018,16.37355]
[1777559736078,32.37,76283.06,0.02,0.24192,0.00018,16.37355]
[1777559736682,32.37,76284.55,0.02,0.24218,0.00018,16.38353]
[1777559737175,32.37,76291.73,0.02,0.2435,0.00018,16.43321]
[1777559738377,32.36,76292.73,0.02,0.24368,0.00018,16.4399]
[1777559740385,32.36,76297.32,0.02,0.24451,0.00018,16.47119]
[1777559740475,32.36,76299.65,0.02,0.24494,0.00019,16.48733]
[1777559742808,32.36,76307.47,0.02,0.24637,0.00019,16.54065]
[1777559744649,32.36,76307.87,0.02,0.24645,0.00019,16.54341]
[1777559744953,32.36,76308.2,0.02,0.2465,0.00019,16.54523]
[1777559750414,32.35,76317.0,0.02,0.2481,0.00019,16.60467]
[1777559755451,32.35,76318.02,0.02,0.24825,0.00019,16.61035]
[1777559760449,32.34,76318.21,0.02,0.24826,0.00019,16.61061]
[1777559760584,32.34,76318.21,0.02,0.24826,0.00019,16.61061]
[1777559760851,32.34,76318.21,0.02,0.24826,0.00019,16.61061]
[1777559761004,32.34,76322.94,0.02,0.24913,0.00019,16.6426]
[1777559762684,32.34,76327.49,0.02,0.24998,0.00019,16.67378]
[1777559762707,32.34,76327.49,0.02,0.24998,0.00019,16.67378]
[1777559762876,32.34,76327.49,0.02,0.24998,0.00019,16.67378]
[1777559762977,32.34,76326.61,0.02,0.24981,0.00019,16.66736]
[1777559763902,32.34,76326.61,0.02,0.24981,0.00019,16.66736]
[1777559764876,32.34,76326.86,0.02,0.24985,0.00019,16.66885]
[1777559764933,32.34,76328.17,0.02,0.25009,0.00019,16.67761]
[1777559765669,32.34,76328.17,0.02,0.25009,0.00019,16.67761]
[1777559766083,32.34,76328.17,0.02,0.25009,0.00019,16.67761]
[1777559766186,32.34,76325.19,0.02,0.24952,0.00019,16.65696]
[1777559766567,32.34,76325.19,0.02,0.24952,0.00019,16.65696]
[1777559767157,32.34,76325.19,0.02,0.24952,0.00019,16.65696]
[1777559767173,32.34,76305.07,0.02,0.24576,0.00019,16.51811]
[1777559769030,32.33,76300.05,0.02,0.24482,0.00019,16.4828]
[1777559772757,32.33,76303.82,0.02,0.24549,0.00019,16.50815]
[1777559776625,32.33,76305.8,0.02,0.24584,0.00019,16.52122]
[1777559778618,32.33,76306.24,0.02,0.24592,0.00019,16.52393]
[1777559780309,32.33,76307.3,0.02,0.2461,0.00019,16.53094]
[1777559781183,32.33,76307.3,0.02,0.2461,0.00019,16.53094]
[1777559781292,32.32,76309.56,0.02,0.24652,0.00019,16.54627]
[1777559783808,32.32,76306.77,0.02,0.24598,0.00019,16.52643]
[1777559783834,32.32,76306.77,0.02,0.24598,0.00019,16.52643]
[1777559784435,32.32,76305.85,0.02,0.2458,0.00019,16.51953]
[1777559784451,32.32,76305.85,0.02,0.2458,0.00019,16.51953]
[1777559784992,32.32,76305.85,0.02,0.2458,0.00019,16.51953]
[1777559785031,32.32,76305.85,0.02,0.2458,0.00019,16.51953]
[1777559785376,32.32,76304.21,0.02,0.24549,0.00019,16.50792]
[1777559786098,32.32,76297.53,0.02,0.24424,0.00019,16.46136]
[1777559786471,32.32,76297.53,0.02,0.24424,0.00019,16.46136]
[1777559787131,32.32,76294.35,0.02,0.24365,0.00018,16.43907]
[1777559787871,32.32,76294.35,0.02,0.24365,0.00018,16.43907]
[1777559787919,32.32,76294.35,0.02,0.24365,0.00018,16.43907]
[1777559788537,32.32,76291.9,0.02,0.24319,0.00018,16.42185]
[1777559788551,32.32,76291.9,0.02,0.24319,0.00018,16.42185]
[1777559789128,32.32,76287.94,0.02,0.24245,0.00018,16.39411]
[1777559794131,32.31,76284.95,0.02,0.24184,0.00018,16.36779]
[1777559794675,32.31,76284.04,0.02,0.24167,0.00018,16.36131]
[1777559795036,32.31,76284.04,0.02,0.24167,0.00018,16.36131]
[1777559795063,32.31,76284.04,0.02,0.24167,0.00018,16.36131]
[1777559795165,32.31,76275.11,0.02,0.24003,0.00018,16.29872]
[1777559795557,32.31,76275.11,0.02,0.24003,0.00018,16.29872]
[1777559795568,32.31,76275.11,0.02,0.24003,0.00018,16.29872]
[1777559796208,32.31,76266.6,0.02,0.23846,0.00018,16.2388]
[1777559797429,32.31,76267.99,0.02,0.23871,0.00018,16.24845]
[1777559797465,32.31,76267.99,0.02,0.23871,0.00018,16.24845]
[1777559798230,32.31,76267.99,0.02,0.23871,0.00018,16.24845]
[1777559798266,32.31,76264.37,0.02,0.23805,0.00018,16.2228]
[1777559798530,32.31,76264.37,0.02,0.23805,0.00018,16.2228]
[1777559799132,32.31,76264.37,0.02,0.23805,0.00018,16.2228]
[1777559799159,32.31,76264.37,0.02,0.23805,0.00018,16.2228]
[1777559799139,32.31,76255.55,0.02,0.23643,0.00018,16.1604]
[1777559800032,32.31,76255.55,0.02,0.23643,0.00018,16.1604]
[1777559800063,32.31,76255.55,0.02,0.23643,0.00018,16.1604]
[1777559800163,32.31,76250.12,0.02,0.23544,0.00018,16.12174]
[1777559800394,32.31,76250.12,0.02,0.23544,0.00018,16.12174]
[1777559800444,32.31,76250.12,0.02,0.23544,0.00018,16.12174]
[1777559800451,32.31,76250.12,0.02,0.23544,0.00018,16.12174]
[1777559800595,32.31,76250.12,0.02,0.23544,0.00018,16.12174]
[1777559800641,32.31,76250.12,0.02,0.23544,0.00018,16.12174]
[1777559800915,32.31,76250.12,0.02,0.23544,0.00018,16.12174]
[1777559800919,32.31,76241.62,0.02,0.23389,0.00018,16.06126]
[1777559801835,32.31,76241.62,0.02,0.23389,0.00018,16.06126]
[1777559803318,32.31,76236.73,0.02,0.23299,0.00018,16.02596]
[1777559803787,32.31,76235.25,0.02,0.23272,0.00018,16.01518]
[1777559808924,32.3,76235.5,0.02,0.23274,0.00018,16.01621]
[1777559808969,32.3,76235.5,0.02,0.23274,0.00018,16.01621]
[1777559809045,32.3,76237.58,0.02,0.23311,0.00018,16.03051]
[1777559811199,32.3,76250.67,0.02,0.23546,0.00018,16.12285]
[1777559811571,32.3,76250.67,0.02,0.23546,0.00018,16.12285]
[1777559813177,32.3,76250.67,0.02,0.23546,0.00018,16.12285]
[1777559814558,32.3,76253.07,0.02,0.23588,0.00018,16.1389]
[1777559814867,32.29,76246.44,0.02,0.23466,0.00018,16.09165]
[1777559820022,32.29,76243.39,0.02,0.23409,0.00018,16.06914]
[1777559820837,32.29,76245.31,0.02,0.23442,0.00018,16.08222]
[1777559821002,32.29,76245.31,0.02,0.23442,0.00018,16.08222]
[1777559821016,32.29,76245.31,0.02,0.23442,0.00018,16.08222]
[1777559821093,32.29,76245.31,0.02,0.23442,0.00018,16.08222]
[1777559821104,32.29,76244.03,0.02,0.23418,0.00018,16.07286]
[1777559822055,32.29,76235.97,0.02,0.23272,0.00018,16.01556]
[1777559822669,32.29,76235.97,0.02,0.23272,0.00018,16.01556]
[1777559823333,32.29,76236.29,0.02,0.23277,0.00018,16.01736]
[1777559823854,32.29,76236.29,0.02,0.23277,0.00018,16.01736]
[1777559824085,32.29,76236.29,0.02,0.23277,0.00018,16.01736]
[1777559824188,32.29,76228.64,0.02,0.23138,0.00018,15.96262]
[1777559824419,32.29,76228.64,0.02,0.23138,0.00018,15.96262]
[1777559824763,32.29,76228.64,0.02,0.23138,0.00018,15.96262]
[1777559824945,32.29,76228.64,0.02,0.23138,0.00018,15.96262]
[1777559825208,32.29,76228.64,0.02,0.23138,0.00018,15.96262]
[1777559824952,32.28,76215.24,0.02,0.22897,0.00018,15.86652]
[1777559825318,32.28,76215.24,0.02,0.22897,0.00018,15.86652]
[1777559825638,32.28,76215.24,0.02,0.22897,0.00018,15.86652]
[1777559825736,32.28,76215.24,0.02,0.22897,0.00018,15.86652]
[1777559825768,32.28,76215.24,0.02,0.22897,0.00018,15.86652]
[1777559826107,32.28,76215.24,0.02,0.22897,0.00018,15.86652]
[1777559826136,32.28,76205.84,0.02,0.22728,0.00018,15.79868]
[1777559826394,32.28,76205.84,0.02,0.22728,0.00018,15.79868]
[1777559827038,32.28,76205.84,0.02,0.22728,0.00018,15.79868]
[1777559827281,32.28,76191.06,0.02,0.22465,0.00018,15.69209]
[1777559827548,32.28,76191.06,0.02,0.22465,0.00018,15.69209]
[1777559827646,32.28,76191.06,0.02,0.22465,0.00018,15.69209]
[1777559827840,32.28,76191.06,0.02,0.22465,0.00018,15.69209]
[1777559827894,32.28,76191.06,0.02,0.22465,0.00018,15.69209]
[1777559828255,32.28,76180.65,0.02,0.2228,0.00018,15.61632]
[1777559829601,32.28,76179.89,0.02,0.22267,0.00018,15.6108]
[1777559829914,32.28,76179.89,0.02,0.22267,0.00018,15.6108]
[1777559829974,32.28,76169.81,0.02,0.22089,0.00018,15.53723]
[1777559831100,32.28,76169.81,0.02,0.22089,0.00018,15.53723]
[1777559831278,32.28,76169.81,0.02,0.22089,0.00018,15.53723]
[1777559831262,32.28,76177.27,0.02,0.2222,0.00018,15.59138]
[1777559832650,32.28,76177.27,0.02,0.22218,0.00018,15.59089]
[1777559833796,32.28,76182.36,0.02,0.22308,0.00018,15.62765]
[1777559833966,32.28,76182.36,0.02,0.22308,0.00018,15.62765]
[1777559834066,32.27,76171.92,0.02,0.22121,0.00018,15.55072]
[1777559834703,32.27,76171.92,0.02,0.22121,0.00018,15.55072]
[1777559835014,32.27,76172.41,0.02,0.22128,0.00018,15.5535]
[1777559835581,32.27,76172.41,0.02,0.22128,0.00018,15.5535]
[1777559835981,32.27,76172.41,0.02,0.22128,0.00018,15.5535]
[1777559841346,32.27,76174.7,0.02,0.22166,0.00018,15.56948]
[1777559841621,32.27,76174.7,0.02,0.22166,0.00018,15.56948]
[1777559844543,32.27,76182.16,0.02,0.22297,0.00018,15.62327]
[1777559844586,32.27,76182.16,0.02,0.22297,0.00018,15.62327]
[1777559844628,32.27,76182.16,0.02,0.22297,0.00018,15.62327]
[1777559845067,32.27,76182.16,0.02,0.22297,0.00018,15.62327]
[1777559845433,32.27,76184.33,0.02,0.22335,0.00018,15.63883]
[1777559845526,32.27,76184.33,0.02,0.22335,0.00018,15.63883]
[1777559846095,32.27,76184.33,0.02,0.22334,0.00018,15.63864]
[1777559847000,32.27,76184.33,0.02,0.22334,0.00018,15.63864]
[1777559848091,32.27,76178.27,0.02,0.22227,0.00018,15.59446]
[1777559848134,32.27,76165.92,0.02,0.22009,0.00018,15.50447]
[1777559850906,32.26,76166.51,0.02,0.22016,0.00018,15.50744]
[1777559851311,32.26,76169.48,0.02,0.22063,0.00018,15.52389]
[1777559855970,32.26,76165.79,0.02,0.21997,0.00018,15.49646]
[1777559857304,32.26,76161.98,0.02,0.2193,0.00018,15.46852]
[1777559857875,32.25,76161.98,0.02,0.21924,0.00018,15.46596]
[1777559858180,32.24,76152.87,0.02,0.2176,0.00017,15.39757]
[1777559860318,32.24,76148.38,0.02,0.21679,0.00017,15.36333]
[1777559861203,32.23,76148.71,0.02,0.21681,0.00017,15.36438]
[1777559861397,32.23,76148.71,0.02,0.21681,0.00017,15.36438]
[1777559862094,32.23,76148.71,0.02,0.21681,0.00017,15.36438]
[1777559862104,32.23,76148.71,0.02,0.21681,0.00017,15.36438]
[1777559862121,32.23,76148.71,0.02,0.21681,0.00017,15.36438]
[1777559862174,32.23,76148.71,0.02,0.21681,0.00017,15.36438]
[1777559862281,32.23,76165.83,0.02,0.2198,0.00018,15.4896]
[1777559864221,32.23,76173.19,0.02,0.2211,0.00018,15.54325]
[1777559865244,32.23,76173.19,0.02,0.2211,0.00018,15.54325]
[1777559866205,32.23,76178.21,0.02,0.22198,0.00018,15.57971]
[1777559866253,32.23,76178.21,0.02,0.22198,0.00018,15.57971]
[1777559866283,32.23,76178.21,0.02,0.22198,0.00018,15.57971]
[1777559867575,32.23,76178.84,0.02,0.22209,0.00018,15.58413]
[1777559867591,32.23,76178.84,0.02,0.22209,0.00018,15.58413]
[1777559868309,32.23,76178.84,0.02,0.22209,0.00018,15.58413]
[1777559869256,32.23,76174.79,0.02,0.22137,0.00018,15.55453]
[1777559872254,32.23,76176.68,0.02,0.2217,0.00018,15.56817]
[1777559872326,32.23,76176.68,0.02,0.2217,0.00018,15.56817]
[1777559872279,32.23,76176.37,0.02,0.22164,0.00018,15.56585]
[1777559873044,32.23,76176.37,0.02,0.22164,0.00018,15.56585]
[1777559873089,32.23,76176.37,0.02,0.22164,0.00018,15.56585]
[1777559873296,32.23,76181.35,0.02,0.22252,0.00018,15.60197]
[1777559873433,32.23,76181.35,0.02,0.22252,0.00018,15.60197]
[1777559874327,32.23,76189.66,0.02,0.22399,0.00018,15.66212]
[1777559875943,32.23,76189.66,0.02,0.22398,0.00018,15.66195]
[1777559879588,32.23,76194.88,0.02,0.22489,0.00018,15.69894]
[1777559879877,32.23,76194.88,0.02,0.22489,0.00018,15.69894]
[1777559880340,32.23,76189.08,0.02,0.22385,0.00018,15.65674]
[1777559881372,32.23,76182.34,0.02,0.22266,0.00018,15.6077]
[1777559881427,32.23,76182.34,0.02,0.22266,0.00018,15.6077]
[1777559881611,32.23,76182.34,0.02,0.22266,0.00018,15.6077]
[1777559882348,32.23,76178.39,0.02,0.22196,0.00018,15.5789]
[1777559882559,32.23,76178.39,0.02,0.22196,0.00018,15.5789]
[1777559882620,32.23,76178.39,0.02,0.22196,0.00018,15.5789]
[1777559883352,32.23,76172.85,0.02,0.22098,0.00018,15.53839]
[1777559883740,32.23,76172.85,0.02,0.22098,0.00018,15.53839]
[1777559883766,32.23,76172.85,0.02,0.22098,0.00018,15.53839]
[1777559884030,32.23,76172.85,0.02,0.22098,0.00018,15.53839]
[1777559884117,32.23,76168.71,0.02,0.22025,0.00018,15.50806]
[1777559884425,32.23,76168.71,0.02,0.22025,0.00018,15.50806]
[1777559885305,32.23,76167.67,0.02,0.22006,0.00018,15.50033]
[1777559888139,32.22,76173.91,0.02,0.22115,0.00018,15.54549]
[1777559888215,32.22,76173.91,0.02,0.22115,0.00018,15.54549]
[1777559888220,32.22,76176.46,0.02,0.22159,0.00018,15.56386]
[1777559888514,32.22,76176.46,0.02,0.22159,0.00018,15.56386]
[1777559889130,32.22,76176.46,0.02,0.22159,0.00018,15.56386]
[1777559889191,32.22,76183.87,0.02,0.2229,0.00018,15.61763]
[1777559890509,32.22,76194.64,0.02,0.2248,0.00018,15.69558]
[1777559895887,32.22,76196.38,0.02,0.22509,0.00018,15.70734]
[1777559896548,32.22,76197.17,0.02,0.22523,0.00018,15.71288]
[1777559896786,32.22,76197.17,0.02,0.22523,0.00018,15.71288]
[1777559896794,32.22,76197.17,0.02,0.22523,0.00018,15.71288]
[1777559896854,32.22,76197.17,0.02,0.22523,0.00018,15.71288]
[1777559898632,32.22,76204.76,0.02,0.22657,0.00018,15.76747]
[1777559898638,32.22,76204.76,0.02,0.22657,0.00018,15.76747]
[1777559899142,32.22,76206.8,0.02,0.22693,0.00018,15.78202]
[1777559904507,32.21,76208.59,0.02,0.22723,0.00018,15.79394]
[1777559909542,32.21,76208.78,0.02,0.22724,0.00018,15.79431]
[1777559914632,32.21,76207.66,0.02,0.22697,0.00018,15.78036]
[1777559916494,32.21,76200.35,0.02,0.22565,0.00018,15.72697]
[1777559917588,32.2,76199.44,0.02,0.22548,0.00018,15.72008]
[1777559920255,32.2,76193.35,0.02,0.22438,0.00018,15.67542]
[1777559920308,32.2,76202.89,0.02,0.22607,0.00018,15.744]
[1777559925655,32.2,76203.22,0.02,0.2261,0.00018,15.74549]
[1777559930701,32.19,76209.35,0.02,0.22717,0.00018,15.78881]
[1777559933863,32.19,76209.54,0.02,0.2272,0.00018,15.78975]
[1777559934127,32.19,76209.54,0.02,0.2272,0.00018,15.78975]
[1777559934134,32.18,76207.37,0.02,0.22671,0.00018,15.77023]
[1777559935206,32.18,76189.79,0.02,0.22357,0.00018,15.64253]
[1777559935509,32.18,76189.79,0.02,0.22357,0.00018,15.64253]
[1777559937190,32.18,76189.95,0.02,0.2236,0.00018,15.6437]
[1777559937862,32.18,76188.52,0.02,0.22334,0.00018,15.63294]
[1777559937872,32.18,76195.99,0.02,0.22466,0.00018,15.687]
[1777559940916,32.18,76194.02,0.02,0.2243,0.00018,15.6724]
[1777559942084,32.17,76192.91,0.02,0.22409,0.00018,15.66361]
[1777559942213,32.17,76192.91,0.02,0.22409,0.00018,15.66361]
[1777559942897,32.17,76188.11,0.02,0.22323,0.00018,15.62838]
[1777559943100,32.17,76188.11,0.02,0.22323,0.00018,15.62838]
[1777559943303,32.17,76178.85,0.02,0.22158,0.00018,15.56064]
[1777559944084,32.17,76178.85,0.02,0.22158,0.00018,15.56064]
[1777559944117,32.17,76165.62,0.02,0.21924,0.00018,15.4636]
[1777559944809,32.17,76165.62,0.02,0.21924,0.00018,15.4636]
[1777559944819,32.17,76165.62,0.02,0.21924,0.00018,15.4636]
[1777559945054,32.17,76166.13,0.02,0.21932,0.00018,15.46706]
[1777559946839,32.17,76166.38,0.02,0.21937,0.00018,15.46889]
[1777559947301,32.17,76166.38,0.02,0.21937,0.00018,15.46889]
[1777559949401,32.17,76171.8,0.02,0.2203,0.00018,15.50785]
[1777559949524,32.17,76175.7,0.02,0.22099,0.00018,15.53617]
[1777559949680,32.17,76175.7,0.02,0.22099,0.00018,15.53617]
[1777559949833,32.17,76175.7,0.02,0.22099,0.00018,15.53617]
[1777559953670,32.16,76178.21,0.02,0.22141,0.00018,15.55387]
[1777559954845,32.16,76175.86,0.02,0.22099,0.00018,15.53653]
[1777559955184,32.16,76175.86,0.02,0.22099,0.00018,15.53653]
[1777559955235,32.16,76174.68,0.02,0.22078,0.00018,15.52758]
[1777559956898,32.16,76168.14,0.02,0.21962,0.00018,15.47946]
[1777559957615,32.16,76164.35,0.02,0.21895,0.00018,15.45147]
[1777559959384,32.16,76164.12,0.02,0.21891,0.00018,15.44979]
[1777559959425,32.16,76164.12,0.02,0.21891,0.00018,15.44979]
[1777559959453,32.16,76161.7,0.02,0.21847,0.00018,15.43166]
[1777559959673,32.16,76161.7,0.02,0.21847,0.00018,15.43166]
[1777559959914,32.16,76161.7,0.02,0.21847,0.00018,15.43166]
[1777559960531,32.16,76161.7,0.02,0.21847,0.00018,15.43166]
[1777559963091,32.16,76158.1,0.02,0.21782,0.00017,15.40442]
[1777559963121,32.16,76158.1,0.02,0.21782,0.00017,15.40442]
[1777559963164,32.15,76158.0,0.02,0.2178,0.00017,15.4034]
[1777559964545,32.15,76153.62,0.02,0.21703,0.00017,15.3711]
[1777559965221,32.15,76153.62,0.02,0.21703,0.00017,15.3711]
[1777559965357,32.15,76153.62,0.02,0.21703,0.00017,15.3711]
[1777559965386,32.15,76154.18,0.02,0.21712,0.00017,15.37513]
[1777559965443,32.15,76154.18,0.02,0.21712,0.00017,15.37513]
[1777559965959,32.15,76154.18,0.02,0.21712,0.00017,15.37504]
[1777559966965,32.15,76164.53,0.02,0.21893,0.00018,15.4508]
[1777559971249,32.15,76166.77,0.02,0.21931,0.00018,15.46652]
[1777559974012,32.15,76155.22,0.02,0.21722,0.00017,15.37604]
[1777559974679,32.15,76155.22,0.02,0.21722,0.00017,15.37604]
[1777559977033,32.15,76164.22,0.02,0.21878,0.00018,15.4416]
[1777559981233,32.14,76171.7,0.02,0.22007,0.00018,15.49547]
[1777559985297,32.14,76170.12,0.02,0.21978,0.00018,15.48311]
[1777559985304,32.14,76158.99,0.02,0.21782,0.00018,15.4013]
[1777559987360,32.14,76159.07,0.02,0.21783,0.00018,15.40172]
[1777559988740,32.14,76160.82,0.02,0.21813,0.00018,15.41422]
[1777559989018,32.14,76160.82,0.02,0.21813,0.00018,15.41422]
[1777559993196,32.14,76162.67,0.02,0.21843,0.00018,15.42698]
[1777559993487,32.13,76161.27,0.02,0.21818,0.00018,15.41651]
[1777559996406,32.13,76165.7,0.02,0.21895,0.00018,15.44881]
[1777559997694,32.13,76174.0,0.02,0.2204,0.00018,15.50899]
[1777559998383,32.13,76174.0,0.02,0.2204,0.00018,15.50899]
[1777559998566,32.13,76174.38,0.02,0.22046,0.00018,15.51162]
[1777560000024,32.13,76173.95,0.02,0.22038,0.00018,15.50847]
[1777560000194,32.13,76179.02,0.02,0.22128,0.00018,15.54538]
[1777560004037,32.13,76177.95,0.02,0.22107,0.00018,15.53679]
[1777560004435,32.13,76177.95,0.02,0.22107,0.00018,15.53679]
[1777560005378,32.13,76190.34,0.02,0.22326,0.00018,15.62698]
[1777560005794,32.13,76190.34,0.02,0.22326,0.00018,15.62698]
[1777560005922,32.13,76190.34,0.02,0.22326,0.00018,15.62698]
[1777560006030,32.13,76190.34,0.02,0.22326,0.00018,15.62698]
[1777560006147,32.13,76190.34,0.02,0.22326,0.00018,15.62698]
[1777560006187,32.13,76190.34,0.02,0.22326,0.00018,15.62698]
[1777560006299,32.13,76190.34,0.02,0.22326,0.00018,15.62698]
[1777560006619,32.13,76217.4,0.02,0.22808,0.00018,15.82272]
[1777560006805,32.13,76217.4,0.02,0.22808,0.00018,15.82272]
[1777560007071,32.13,76217.4,0.02,0.22808,0.00018,15.82272]
[1777560007401,32.13,76217.4,0.02,0.22808,0.00018,15.82272]
[1777560007638,32.13,76217.4,0.02,0.22808,0.00018,15.82272]
[1777560007605,32.13,76216.9,0.02,0.22799,0.00018,15.81911]
[1777560007951,32.13,76216.9,0.02,0.22799,0.00018,15.81911]
[1777560008432,32.13,76216.9,0.02,0.22799,0.00018,15.81911]
[1777560008489,32.13,76216.9,0.02,0.22799,0.00018,15.81911]
[1777560008515,32.13,76241.85,0.02,0.23249,0.00018,15.99814]
[1777560008887,32.13,76241.85,0.02,0.23249,0.00018,15.99814]
[1777560009075,32.13,76241.85,0.02,0.23249,0.00018,15.99814]
[1777560009469,32.13,76241.85,0.02,0.23249,0.00018,15.99814]
[1777560009747,32.12,76232.77,0.02,0.23084,0.00018,15.93286]
[1777560009876,32.12,76232.77,0.02,0.23084,0.00018,15.93286]
[1777560010399,32.12,76232.77,0.02,0.23084,0.00018,15.93286]
[1777560010550,32.12,76232.77,0.02,0.23084,0.00018,15.93286]
[1777560010714,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560010745,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560010857,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560010931,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560011083,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560011113,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560011215,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560011277,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560011348,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560011375,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560011421,32.12,76239.09,0.02,0.23198,0.00018,15.97806]
[1777560011424,32.12,76236.95,0.02,0.23159,0.00018,15.96249]
[1777560015418,32.12,76242.49,0.02,0.23257,0.00018,16.00148]
[1777560015465,32.12,76243.78,0.02,0.2328,0.00018,16.01045]
[1777560016469,32.12,76243.78,0.02,0.2328,0.00018,16.01045]
[1777560016495,32.12,76240.27,0.02,0.23216,0.00018,15.98507]
[1777560017213,32.12,76240.27,0.02,0.23216,0.00018,15.98507]
[1777560017323,32.12,76240.02,0.02,0.2321,0.00018,15.98306]
[1777560020035,32.12,76239.27,0.02,0.23196,0.00018,15.97725]
[1777560020088,32.12,76239.27,0.02,0.23196,0.00018,15.97725]
[1777560020150,32.12,76239.27,0.02,0.23196,0.00018,15.97725]
[1777560020248,32.12,76239.27,0.02,0.23196,0.00018,15.97725]
[1777560020349,32.12,76233.97,0.02,0.23099,0.00018,15.93901]
[1777560021280,32.12,76233.97,0.02,0.23099,0.00018,15.93901]
[1777560021309,32.12,76233.97,0.02,0.23099,0.00018,15.93901]
[1777560021492,32.12,76233.97,0.02,0.23099,0.00018,15.93901]
[1777560021868,32.12,76234.22,0.02,0.23103,0.00018,15.94064]
[1777560021901,32.12,76234.22,0.02,0.23103,0.00018,15.94064]
[1777560022593,32.12,76234.22,0.02,0.23103,0.00018,15.94064]
[1777560022607,32.12,76234.22,0.02,0.23103,0.00018,15.94064]
[1777560022610,32.12,76234.22,0.02,0.23103,0.00018,15.94064]
[1777560022692,32.11,76231.78,0.02,0.23059,0.00018,15.92295]
[1777560027286,32.11,76228.25,0.02,0.22992,0.00018,15.89634]
[1777560027677,32.11,76228.25,0.02,0.22992,0.00018,15.89634]
[1777560027767,32.11,76228.41,0.02,0.22994,0.00018,15.89712]
[1777560027873,32.11,76228.41,0.02,0.22994,0.00018,15.89712]
[1777560028197,32.11,76228.41,0.02,0.22994,0.00018,15.89712]
[1777560028383,32.11,76228.41,0.02,0.22994,0.00018,15.89712]
[1777560028657,32.11,76214.05,0.02,0.22734,0.00018,15.79317]
[1777560029723,32.11,76214.05,0.02,0.22734,0.00018,15.79291]
[1777560030432,32.11,76214.08,0.02,0.22733,0.00018,15.79287]
[1777560032946,32.1,76216.24,0.02,0.22766,0.00018,15.80293]
[1777560037003,32.1,76215.9,0.02,0.22757,0.00018,15.79935]
[1777560037039,32.1,76215.9,0.02,0.22757,0.00018,15.79935]
[1777560037643,32.1,76223.83,0.02,0.22899,0.00018,15.85635]
[1777560038273,32.1,76223.83,0.02,0.22899,0.00018,15.85635]
[1777560038707,32.1,76229.23,0.02,0.22996,0.00018,15.89493]
[1777560039632,32.1,76229.23,0.02,0.22996,0.00018,15.89493]
[1777560040316,32.1,76226.14,0.02,0.22939,0.00018,15.8723]
[1777560040484,32.1,76226.71,0.02,0.22948,0.00018,15.87607]
[1777560041207,32.1,76226.71,0.02,0.22948,0.00018,15.87607]
[1777560041492,32.09,76225.29,0.02,0.22922,0.00018,15.86552]
[1777560041890,32.09,76225.29,0.02,0.22922,0.00018,15.86552]
[1777560042499,32.09,76227.3,0.02,0.22957,0.00018,15.87967]
[1777560045603,32.09,76226.91,0.02,0.22949,0.00018,15.87616]
[1777560045725,32.09,76223.74,0.02,0.22891,0.00018,15.85298]
[1777560049766,32.09,76224.17,0.02,0.22895,0.00018,15.85494]
[1777560050363,32.09,76224.17,0.02,0.22895,0.00018,15.85494]
[1777560050394,32.09,76224.17,0.02,0.22895,0.00018,15.85494]
[1777560050399,32.09,76224.17,0.02,0.22895,0.00018,15.85494]
[1777560051319,32.08,76219.12,0.02,0.22804,0.00018,15.81821]
[1777560051444,32.08,76219.12,0.02,0.22804,0.00018,15.81821]
[1777560051456,32.08,76219.12,0.02,0.22804,0.00018,15.81821]
[1777560051480,32.08,76219.12,0.02,0.22804,0.00018,15.81821]
[1777560051485,32.08,76219.12,0.02,0.22804,0.00018,15.81821]
[1777560051554,32.08,76219.12,0.02,0.22804,0.00018,15.81821]
[1777560051562,32.08,76218.94,0.02,0.228,0.00018,15.81666]
[1777560052224,32.08,76218.94,0.02,0.228,0.00018,15.81666]
[1777560052438,32.08,76218.94,0.02,0.228,0.00018,15.81666]
[1777560053057,32.08,76217.64,0.02,0.22776,0.00018,15.80703]
[1777560053577,32.08,76215.07,0.02,0.22729,0.00018,15.78822]
[1777560054424,32.08,76215.07,0.02,0.22729,0.00018,15.78822]
[1777560056399,32.08,76222.04,0.02,0.22853,0.00018,15.83811]
[1777560060019,32.08,76220.53,0.02,0.22823,0.00018,15.82609]
[1777560060870,32.08,76220.38,0.02,0.2282,0.00018,15.82473]
[1777560060958,32.08,76220.38,0.02,0.2282,0.00018,15.82473]
[1777560061489,32.08,76220.38,0.02,0.2282,0.00018,15.82473]
[1777560061635,32.07,76218.96,0.02,0.22794,0.00018,15.8142]
[1777560062360,32.07,76218.96,0.02,0.22794,0.00018,15.8142]
[1777560062684,32.07,76197.01,0.02,0.224,0.00018,15.65478]
[1777560063629,32.07,76197.01,0.02,0.224,0.00018,15.65478]
[1777560063663,32.07,76197.01,0.02,0.224,0.00018,15.65478]
[1777560063674,32.07,76197.01,0.02,0.224,0.00018,15.65478]
[1777560063730,32.07,76203.04,0.02,0.22508,0.00018,15.69856]
[1777560064392,32.07,76203.04,0.02,0.22508,0.00018,15.69856]
[1777560064694,32.07,76203.04,0.02,0.22508,0.00018,15.69856]
[1777560064704,32.07,76203.04,0.02,0.22508,0.00018,15.69856]
[1777560064658,32.07,76202.77,0.02,0.22502,0.00018,15.69645]
[1777560065701,32.07,76230.6,0.02,0.23002,0.00018,15.89759]
[1777560069021,32.07,76227.1,0.02,0.22936,0.00018,15.87126]
[1777560069079,32.07,76227.1,0.02,0.22936,0.00018,15.87126]
[1777560069692,32.07,76227.73,0.02,0.22946,0.00018,15.87547]
[1777560071706,32.06,76220.61,0.02,0.22816,0.00018,15.82347]
[1777560076741,32.06,76221.99,0.02,0.22838,0.00018,15.83198]
[1777560081776,32.05,76218.61,0.02,0.22773,0.00018,15.8062]
[1777560085775,32.05,76222.95,0.02,0.22849,0.00018,15.83677]
[1777560086111,32.05,76222.95,0.02,0.22849,0.00018,15.83677]
[1777560086485,32.05,76222.95,0.02,0.22849,0.00018,15.83677]
[1777560086578,32.05,76222.95,0.02,0.22849,0.00018,15.83677]
[1777560086614,32.05,76231.24,0.02,0.22997,0.00018,15.89597]
[1777560087052,32.05,76247.4,0.02,0.23291,0.00018,16.01214]
[1777560088478,32.05,76247.4,0.02,0.23291,0.00018,16.01214]
[1777560088493,32.05,76247.4,0.02,0.23291,0.00018,16.01214]
[1777560088567,32.05,76247.4,0.02,0.23291,0.00018,16.01214]
[1777560088595,32.05,76247.02,0.02,0.23283,0.00018,16.0089]
[1777560090475,32.05,76247.02,0.02,0.23283,0.00018,16.0089]
[1777560090749,32.05,76249.45,0.02,0.23326,0.00018,16.02591]
[1777560091117,32.05,76249.45,0.02,0.23326,0.00018,16.02591]
[1777560091273,32.05,76260.99,0.02,0.23532,0.00018,16.10342]
[1777560092370,32.04,76272.72,0.02,0.23747,0.00018,16.18653]
[1777560092947,32.04,76272.72,0.02,0.23747,0.00018,16.18653]
[1777560093739,32.04,76272.72,0.02,0.23747,0.00018,16.18653]
[1777560093004,32.04,76271.05,0.02,0.23716,0.00018,16.17466]
[1777560094771,32.04,76271.98,0.02,0.23732,0.00018,16.18082]
[1777560096327,32.04,76271.77,0.02,0.23728,0.00018,16.17933]
[1777560097351,32.04,76269.64,0.02,0.23688,0.00018,16.16376]
[1777560097363,32.04,76269.64,0.02,0.23688,0.00018,16.16376]
[1777560098020,32.04,76267.28,0.02,0.23644,0.00018,16.14676]
[1777560098037,32.04,76267.28,0.02,0.23644,0.00018,16.14676]
[1777560101184,32.04,76266.51,0.02,0.23628,0.00018,16.14071]
[1777560101207,32.04,76266.51,0.02,0.23628,0.00018,16.14071]
[1777560102567,32.04,76265.21,0.02,0.23604,0.00018,16.13128]
[1777560102892,32.04,76263.72,0.02,0.23576,0.00018,16.12036]
[1777560102993,32.04,76264.7,0.02,0.23594,0.00018,16.12735]
[1777560108519,32.03,76266.77,0.02,0.23629,0.00018,16.1413]
[1777560108636,32.03,76266.77,0.02,0.23629,0.00018,16.1413]
[1777560113646,32.03,76271.13,0.02,0.23707,0.00018,16.1713]
[1777560116890,32.03,76276.18,0.02,0.23798,0.00018,16.20641]
[1777560117060,32.03,76276.18,0.02,0.23798,0.00018,16.20641]
[1777560117258,32.03,76281.33,0.02,0.23892,0.00018,16.24272]
[1777560118140,32.03,76288.07,0.02,0.24017,0.00019,16.29028]
[1777560123126,32.02,76285.5,0.02,0.23967,0.00019,16.27134]
[1777560123173,32.02,76285.5,0.02,0.23967,0.00019,16.27134]
[1777560123327,32.02,76285.5,0.02,0.23967,0.00019,16.27134]
[1777560123346,32.02,76285.5,0.02,0.23967,0.00019,16.27134]
[1777560123532,32.02,76293.57,0.02,0.24116,0.00019,16.32823]
[1777560125463,32.02,76293.4,0.02,0.24113,0.00019,16.32703]
[1777560125525,32.02,76293.4,0.02,0.24113,0.00019,16.32703]
[1777560125716,32.02,76293.4,0.02,0.24113,0.00019,16.32703]
[1777560125727,32.02,76284.58,0.02,0.23949,0.00019,16.26434]
[1777560127327,32.02,76275.49,0.02,0.2378,0.00018,16.19959]
[1777560133142,32.02,76279.09,0.02,0.23844,0.00018,16.22435]
[1777560136201,32.02,76279.84,0.02,0.23857,0.00018,16.22936]
[1777560136238,32.02,76279.84,0.02,0.23857,0.00018,16.22936]
[1777560141175,32.01,76277.34,0.02,0.2381,0.00018,16.2112]
[1777560141181,32.01,76277.34,0.02,0.2381,0.00018,16.2112]
[1777560141283,32.01,76280.83,0.02,0.23874,0.00018,16.23595]
[1777560142675,32.01,76280.83,0.02,0.23874,0.00018,16.23595]
[1777560142718,32.01,76280.83,0.02,0.23874,0.00018,16.23595]
[1777560142776,32.01,76283.5,0.02,0.23924,0.00019,16.25482]
[1777560143768,32.01,76283.5,0.02,0.23924,0.00019,16.25482]
[1777560144254,32.01,76283.29,0.02,0.23919,0.00019,16.2532]
[1777560144275,32.01,76283.29,0.02,0.23919,0.00019,16.2532]
[1777560145001,32.01,76279.59,0.02,0.23851,0.00018,16.22679]
[1777560145024,32.01,76279.59,0.02,0.23851,0.00018,16.22679]
[1777560146289,32.01,76279.68,0.02,0.23852,0.00018,16.22726]
[1777560146312,32.01,76279.68,0.02,0.23852,0.00018,16.22726]
[1777560147695,32.01,76279.84,0.02,0.23854,0.00018,16.22822]
[1777560147766,32.01,76279.2,0.02,0.23842,0.00018,16.22351]
[1777560149703,32.01,76279.3,0.02,0.23844,0.00018,16.22417]
[1777560149744,32.01,76279.3,0.02,0.23844,0.00018,16.22417]
[1777560149845,32.01,76285.31,0.02,0.23955,0.00019,16.26668]
[1777560150598,32.01,76285.31,0.02,0.23955,0.00019,16.26668]
[1777560150610,32.01,76285.31,0.02,0.23955,0.00019,16.26668]
[1777560150680,32.01,76286.57,0.02,0.23978,0.00019,16.27544]
[1777560156470,32.01,76284.32,0.02,0.2393,0.00019,16.25392]
[1777560156510,32.01,76286.84,0.02,0.23976,0.00019,16.27162]
[1777560158835,32.01,76290.02,0.02,0.24035,0.00019,16.29403]
[1777560158876,32.01,76289.18,0.02,0.24019,0.00019,16.28798]
[1777560159325,32.01,76289.32,0.02,0.24021,0.00019,16.28887]
[1777560160868,32.01,76289.32,0.02,0.24021,0.00019,16.28887]
[1777560163652,32.0,76286.55,0.02,0.23969,0.00019,16.26899]
[1777560164491,32.0,76286.63,0.02,0.2397,0.00019,16.26947]
[1777560164524,32.0,76286.63,0.02,0.2397,0.00019,16.26947]
[1777560164590,32.0,76286.63,0.02,0.2397,0.00019,16.26947]
[1777560164599,32.0,76286.63,0.02,0.2397,0.00019,16.26947]
[1777560164811,32.0,76286.63,0.02,0.2397,0.00019,16.26947]
[1777560164789,32.0,76284.96,0.02,0.23939,0.00019,16.25757]
[1777560165755,32.0,76284.96,0.02,0.23939,0.00019,16.25757]
[1777560165847,32.0,76272.88,0.02,0.23715,0.00018,16.17159]
[1777560166315,32.0,76272.88,0.02,0.23715,0.00018,16.17159]
[1777560166345,32.0,76272.88,0.02,0.23715,0.00018,16.17159]
[1777560166354,32.0,76272.88,0.02,0.23715,0.00018,16.17159]
[1777560166805,32.0,76272.88,0.02,0.23715,0.00018,16.17159]
[1777560166429,32.0,76271.68,0.02,0.23693,0.00018,16.16295]
[1777560167381,32.0,76271.66,0.02,0.23692,0.00018,16.16272]
[1777560169343,32.0,76271.28,0.02,0.23685,0.00018,16.15981]
[1777560169732,32.0,76271.28,0.02,0.23685,0.00018,16.15981]
[1777560169816,32.0,76271.28,0.02,0.23685,0.00018,16.15981]
[1777560169817,32.0,76268.99,0.02,0.23642,0.00018,16.14326]
[1777560172560,32.0,76266.38,0.02,0.23593,0.00018,16.12422]
[1777560172584,32.0,76266.38,0.02,0.23593,0.00018,16.12422]
[1777560173223,32.0,76265.22,0.02,0.23571,0.00018,16.11565]
[1777560173384,32.0,76265.22,0.02,0.23571,0.00018,16.11565]
[1777560173872,32.0,76265.22,0.02,0.23571,0.00018,16.11565]
[1777560174004,32.0,76265.1,0.02,0.23568,0.00018,16.11451]
[1777560174141,32.0,76265.1,0.02,0.23568,0.00018,16.11451]
[1777560174430,32.0,76265.29,0.02,0.23571,0.00018,16.11558]
[1777560175437,32.0,76257.88,0.02,0.23434,0.00018,16.06239]
[1777560178458,31.99,76264.66,0.02,0.23557,0.00018,16.11018]
[1777560180422,31.99,76266.12,0.02,0.23583,0.00018,16.12035]
[1777560180558,31.99,76266.12,0.02,0.23583,0.00018,16.12035]
[1777560181835,31.99,76268.67,0.02,0.2363,0.00018,16.13855]
[1777560181951,31.99,76268.73,0.02,0.23631,0.00018,16.13898]
[1777560181967,31.99,76268.73,0.02,0.23631,0.00018,16.13898]
[1777560181981,31.99,76268.73,0.02,0.23631,0.00018,16.13898]
[1777560182489,31.99,76277.29,0.02,0.23787,0.00018,16.1994]
[1777560183356,31.99,76277.29,0.02,0.23787,0.00018,16.1994]
[1777560183498,31.99,76278.64,0.02,0.23811,0.00018,16.20865]
[1777560183971,31.99,76278.64,0.02,0.23811,0.00018,16.20865]
[1777560184503,31.99,76279.92,0.02,0.23834,0.00018,16.21752]
[1777560186479,31.99,76281.72,0.02,0.23866,0.00019,16.22981]
[1777560186504,31.99,76281.72,0.02,0.23866,0.00019,16.22981]
[1777560186956,31.99,76284.17,0.02,0.23912,0.00019,16.24719]
[1777560186990,31.99,76284.17,0.02,0.23912,0.00019,16.24719]
[1777560187649,31.99,76284.17,0.02,0.23912,0.00019,16.24719]
[1777560187775,31.98,76288.11,0.02,0.23983,0.00019,16.27465]
[1777560191915,31.98,76285.92,0.02,0.23941,0.00019,16.25845]
[1777560192921,31.98,76286.34,0.02,0.23948,0.00019,16.26128]
[1777560193049,31.98,76286.34,0.02,0.23948,0.00019,16.26128]
[1777560195004,31.98,76291.33,0.02,0.2404,0.00019,16.29626]
[1777560195295,31.98,76291.33,0.02,0.2404,0.00019,16.29626]
[1777560196177,31.98,76291.92,0.02,0.2405,0.00019,16.30025]
[1777560196901,31.98,76302.74,0.02,0.24251,0.00019,16.37637]
[1777560197165,31.98,76302.74,0.02,0.24251,0.00019,16.37637]
[1777560197193,31.98,76302.74,0.02,0.24251,0.00019,16.37637]
[1777560197420,31.98,76302.74,0.02,0.24251,0.00019,16.37637]
[1777560197597,31.98,76302.47,0.02,0.24246,0.00019,16.3742]
[1777560200906,31.97,76302.53,0.02,0.24245,0.00019,16.37407]
[1777560201624,31.97,76303.97,0.02,0.24271,0.00019,16.38367]
[1777560206122,31.97,76299.05,0.02,0.24176,0.00019,16.34787]
[1777560206660,31.97,76298.9,0.02,0.24172,0.00019,16.34655]
[1777560207263,31.97,76298.9,0.02,0.24172,0.00019,16.34655]
[1777560208729,31.97,76296.03,0.02,0.24118,0.00019,16.32606]
[1777560208751,31.97,76296.03,0.02,0.24118,0.00019,16.32606]
[1777560208781,31.97,76289.22,0.02,0.23991,0.00019,16.2777]
[1777560209288,31.97,76289.22,0.02,0.23991,0.00019,16.2777]
[1777560209321,31.97,76289.22,0.02,0.23991,0.00019,16.2777]
[1777560214716,31.96,76293.93,0.02,0.24071,0.00019,16.30493]
[1777560216895,31.96,76292.21,0.02,0.24038,0.00019,16.29256]
[1777560217672,31.96,76288.06,0.02,0.23961,0.00019,16.263]
[1777560222773,31.96,76288.54,0.02,0.23967,0.00019,16.26524]
[1777560227809,31.95,76289.71,0.02,0.23986,0.00019,16.27256]
[1777560232843,31.95,76285.44,0.02,0.23904,0.00019,16.24146]
[1777560237188,31.95,76288.0,0.02,0.2395,0.00019,16.25897]
[1777560237240,31.95,76288.0,0.02,0.2395,0.00019,16.25897]
[1777560237473,31.95,76288.0,0.02,0.2395,0.00019,16.25897]
[1777560237502,31.95,76288.0,0.02,0.2395,0.00019,16.25897]
[1777560237840,31.95,76288.0,0.02,0.2395,0.00019,16.25897]
[1777560237862,31.95,76288.0,0.02,0.2395,0.00019,16.25897]
[1777560237878,31.95,76288.39,0.02,0.23957,0.00019,16.26156]
[1777560238437,31.95,76288.39,0.02,0.23957,0.00019,16.26156]
[1777560238466,31.95,76288.39,0.02,0.23957,0.00019,16.26156]
[1777560238506,31.95,76288.39,0.02,0.23957,0.00019,16.26156]
[1777560238886,31.94,76280.81,0.02,0.23816,0.00019,16.20759]
[1777560242663,31.94,76274.71,0.02,0.23702,0.00018,16.16389]
[1777560242711,31.94,76274.71,0.02,0.23702,0.00018,16.16389]
[1777560242814,31.94,76274.71,0.02,0.23702,0.00018,16.16389]
[1777560242912,31.94,76274.61,0.02,0.237,0.00018,16.16309]
[1777560244002,31.94,76268.05,0.02,0.23579,0.00018,16.11619]
[1777560244030,31.94,76268.05,0.02,0.23579,0.00018,16.11619]
[1777560244810,31.94,76268.05,0.02,0.23579,0.00018,16.11619]
[1777560244819,31.94,76268.05,0.02,0.23579,0.00018,16.11619]
[1777560244846,31.94,76268.05,0.02,0.23579,0.00018,16.11619]
[1777560244878,31.94,76268.05,0.02,0.23579,0.00018,16.11619]
[1777560244946,31.94,76255.75,0.02,0.23353,0.00018,16.02798]
[1777560248236,31.94,76252.52,0.02,0.23293,0.00018,16.00433]
[1777560248288,31.94,76252.52,0.02,0.23293,0.00018,16.00433]
[1777560248355,31.94,76252.52,0.02,0.23293,0.00018,16.00433]
[1777560248956,31.94,76255.95,0.02,0.23355,0.00018,16.02881]
[1777560249371,31.94,76255.95,0.02,0.23355,0.00018,16.02881]
[1777560249962,31.94,76265.98,0.02,0.23539,0.00018,16.10047]
[1777560250969,31.94,76273.31,0.02,0.23673,0.00018,16.15267]
[1777560251746,31.94,76273.31,0.02,0.23673,0.00018,16.15267]
[1777560251775,31.94,76273.31,0.02,0.23673,0.00018,16.15267]
[1777560252920,31.94,76273.95,0.02,0.23685,0.00018,16.15705]
[1777560252961,31.94,76273.95,0.02,0.23685,0.00018,16.15705]
[1777560258044,31.93,76273.45,0.02,0.23672,0.00018,16.15229]
[1777560261478,31.93,76275.24,0.02,0.23704,0.00018,16.16468]
[1777560261504,31.93,76275.24,0.02,0.23704,0.00018,16.16468]
[1777560261510,31.93,76275.24,0.02,0.23704,0.00018,16.16468]
[1777560261682,31.93,76275.02,0.02,0.23699,0.00018,16.16268]
[1777560264231,31.93,76279.59,0.02,0.23783,0.00019,16.19518]
[1777560264968,31.93,76286.88,0.02,0.23918,0.00019,16.24676]
[1777560265180,31.93,76286.88,0.02,0.23918,0.00019,16.24676]
[1777560265199,31.93,76286.88,0.02,0.23918,0.00019,16.24676]
[1777560265228,31.93,76286.88,0.02,0.23918,0.00019,16.24676]
[1777560265826,31.93,76288.97,0.02,0.23956,0.00019,16.26143]
[1777560266828,31.93,76288.97,0.02,0.23956,0.00019,16.26143]
[1777560266979,31.93,76288.97,0.02,0.23956,0.00019,16.26143]
[1777560266928,31.93,76292.7,0.02,0.24025,0.00019,16.28768]
[1777560267209,31.93,76292.7,0.02,0.24025,0.00019,16.28768]
[1777560267267,31.93,76291.9,0.02,0.2401,0.00019,16.28201]
[1777560271034,31.93,76293.29,0.02,0.24035,0.00019,16.29136]
[1777560272380,31.93,76298.18,0.02,0.24121,0.00019,16.32086]
[1777560272779,31.93,76299.22,0.02,0.2414,0.00019,16.32804]
[1777560276846,31.92,76308.17,0.02,0.24305,0.00019,16.39065]
[1777560281725,31.92,76312.52,0.02,0.24385,0.00019,16.42052]
[1777560281812,31.92,76306.29,0.02,0.24267,0.00019,16.37615]
[1777560282654,31.92,76306.29,0.02,0.24267,0.00019,16.37615]
[1777560283956,31.92,76302.54,0.02,0.24196,0.00019,16.34947]
[1777560283957,31.92,76303.3,0.02,0.2421,0.00019,16.35466]
[1777560288312,31.91,76303.47,0.02,0.24211,0.00019,16.3551]
[1777560288907,31.91,76303.06,0.02,0.24202,0.00019,16.35192]
[1777560293930,31.91,76299.48,0.02,0.24133,0.00019,16.32551]
[1777560295050,31.91,76292.06,0.02,0.23993,0.00019,16.27243]
[1777560300083,31.9,76285.33,0.02,0.23865,0.00019,16.22366]
[1777560301407,31.9,76282.52,0.02,0.23813,0.00019,16.20349]
[1777560301424,31.9,76282.52,0.02,0.23813,0.00019,16.20349]
[1777560301624,31.9,76282.52,0.02,0.23813,0.00019,16.20349]
[1777560301907,31.9,76279.4,0.02,0.23755,0.00019,16.18111]
[1777560302188,31.9,76279.4,0.02,0.23755,0.00019,16.18111]
[1777560302462,31.9,76279.4,0.02,0.23755,0.00019,16.18111]
[1777560303341,31.9,76284.69,0.02,0.23853,0.00019,16.2188]
[1777560303351,31.9,76284.69,0.02,0.23853,0.00019,16.2188]
[1777560303797,31.9,76290.88,0.02,0.23967,0.00019,16.26255]
[1777560306188,31.9,76295.83,0.02,0.24059,0.00019,16.29757]
[1777560306421,31.9,76295.83,0.02,0.24059,0.00019,16.29757]
[1777560306775,31.9,76295.83,0.02,0.24059,0.00019,16.29757]
[1777560308328,31.9,76295.32,0.02,0.24049,0.00019,16.29368]
[1777560308384,31.9,76294.57,0.02,0.24034,0.00019,16.28822]
[1777560309115,31.9,76294.57,0.02,0.24034,0.00019,16.28822]
[1777560309382,31.9,76297.75,0.02,0.24093,0.00019,16.31063]
[1777560311475,31.9,76298.21,0.02,0.24101,0.00019,16.31375]
[1777560311502,31.9,76296.61,0.02,0.24071,0.00019,16.30226]
[1777560312438,31.9,76287.15,0.02,0.23895,0.00019,16.23492]
[1777560317438,31.89,76287.34,0.02,0.23896,0.00019,16.23533]
[1777560321378,31.89,76288.9,0.02,0.23923,0.00019,16.24581]
[1777560321400,31.89,76288.9,0.02,0.23923,0.00019,16.24581]
[1777560321475,31.89,76288.9,0.02,0.23923,0.00019,16.24581]
[1777560321980,31.89,76284.32,0.02,0.23837,0.00019,16.21279]
[1777560322719,31.89,76284.32,0.02,0.23837,0.00019,16.21279]
[1777560323034,31.89,76280.02,0.02,0.23757,0.00019,16.18196]
[1777560324277,31.89,76280.28,0.02,0.23761,0.00019,16.18368]
[1777560324935,31.89,76280.28,0.02,0.23761,0.00019,16.18368]
[1777560324950,31.89,76282.82,0.02,0.23808,0.00019,16.20164]
[1777560325598,31.89,76282.82,0.02,0.23808,0.00019,16.20164]
[1777560325987,31.89,76282.82,0.02,0.23808,0.00019,16.20164]
[1777560325998,31.89,76282.82,0.02,0.23808,0.00019,16.20164]
[1777560325995,31.89,76288.0,0.02,0.23903,0.00019,16.23842]
[1777560326457,31.89,76288.0,0.02,0.23903,0.00019,16.23842]
[1777560326599,31.89,76288.0,0.02,0.23903,0.00019,16.23842]
[1777560327468,31.89,76289.64,0.02,0.23934,0.00019,16.25008]
[1777560327668,31.89,76289.64,0.02,0.23934,0.00019,16.25008]
[1777560327852,31.89,76290.97,0.02,0.23958,0.00019,16.25932]
[1777560332976,31.88,76296.48,0.02,0.24055,0.00019,16.29297]
[1777560334971,31.88,76309.03,0.02,0.24287,0.00019,16.38096]
[1777560337932,31.88,76307.45,0.02,0.24257,0.00019,16.36955]
[1777560338033,31.88,76300.65,0.02,0.24129,0.00019,16.32101]
[1777560338265,31.88,76300.65,0.02,0.24129,0.00019,16.32101]
[1777560338319,31.88,76300.65,0.02,0.24129,0.00019,16.32101]
[1777560339221,31.88,76300.41,0.02,0.24124,0.00019,16.31931]
[1777560339594,31.88,76290.81,0.02,0.23945,0.00019,16.25101]
[1777560342126,31.88,76284.74,0.02,0.23831,0.00019,16.2076]
[1777560342646,31.88,76284.74,0.02,0.23831,0.00019,16.2076]
[1777560343352,31.88,76286.98,0.02,0.23873,0.00019,16.22343]
[1777560343917,31.88,76286.98,0.02,0.23873,0.00019,16.22343]
[1777560346824,31.87,76283.16,0.02,0.238,0.00019,16.19564]
[1777560346851,31.87,76283.16,0.02,0.238,0.00019,16.19564]
[1777560348305,31.87,76277.43,0.02,0.23693,0.00019,16.15424]
[1777560348442,31.87,76277.43,0.02,0.23693,0.00019,16.15424]
[1777560348965,31.87,76277.43,0.02,0.23693,0.00019,16.15424]
[1777560349035,31.87,76275.92,0.02,0.23664,0.00018,16.14331]
[1777560350055,31.87,76263.88,0.02,0.23442,0.00018,16.05688]
[1777560350244,31.87,76263.88,0.02,0.23442,0.00018,16.05688]
[1777560350268,31.87,76263.88,0.02,0.23442,0.00018,16.05688]
[1777560350316,31.87,76263.88,0.02,0.23442,0.00018,16.05688]
[1777560350559,31.87,76263.88,0.02,0.23442,0.00018,16.05688]
[1777560350573,31.87,76263.88,0.02,0.23442,0.00018,16.05688]
[1777560350584,31.87,76263.88,0.02,0.23442,0.00018,16.05688]
[1777560350880,31.87,76254.95,0.02,0.23277,0.00018,15.99245]
[1777560352434,31.87,76253.08,0.02,0.23243,0.00018,15.97888]
[1777560352771,31.87,76253.08,0.02,0.23243,0.00018,15.97888]
[1777560352790,31.87,76253.08,0.02,0.23243,0.00018,15.97888]
[1777560352823,31.87,76255.29,0.02,0.23283,0.00018,15.99475]
[1777560354362,31.87,76255.54,0.02,0.23288,0.00018,15.99647]
[1777560354688,31.87,76255.54,0.02,0.23288,0.00018,15.99647]
[1777560355058,31.87,76277.85,0.02,0.23699,0.00019,16.15661]
[1777560355877,31.87,76277.85,0.02,0.23699,0.00019,16.15661]
[1777560355931,31.87,76286.88,0.02,0.23866,0.00019,16.22097]
[1777560356529,31.87,76286.88,0.02,0.23866,0.00019,16.22097]
[1777560356720,31.87,76286.34,0.02,0.23856,0.00019,16.21713]
[1777560357141,31.87,76286.34,0.02,0.23856,0.00019,16.21713]
[1777560357728,31.87,76283.09,0.02,0.23795,0.00019,16.1939]
[1777560358674,31.87,76283.09,0.02,0.23795,0.00019,16.1939]
[1777560358798,31.87,76283.09,0.02,0.23795,0.00019,16.1939]
[1777560358810,31.87,76283.09,0.02,0.23795,0.00019,16.1939]
[1777560358820,31.87,76279.26,0.02,0.23724,0.00019,16.16651]
[1777560361229,31.87,76280.01,0.02,0.23738,0.00019,16.1718]
[1777560362014,31.87,76283.04,0.02,0.23794,0.00019,16.19341]
[1777560362618,31.87,76283.04,0.02,0.23794,0.00019,16.19341]
[1777560362766,31.87,76282.86,0.02,0.23791,0.00019,16.19212]
[1777560364023,31.87,76294.53,0.02,0.24007,0.00019,16.275]
[1777560364317,31.87,76294.53,0.02,0.24007,0.00019,16.275]
[1777560364456,31.87,76294.53,0.02,0.24007,0.00019,16.275]
[1777560364497,31.87,76294.53,0.02,0.24007,0.00019,16.275]
[1777560364782,31.87,76294.53,0.02,0.24007,0.00019,16.275]
[1777560366672,31.87,76298.87,0.02,0.24088,0.00019,16.30565]
[1777560366710,31.87,76298.87,0.02,0.24088,0.00019,16.30565]
[1777560366766,31.87,76298.87,0.02,0.24088,0.00019,16.30565]
[1777560366944,31.87,76298.87,0.02,0.24088,0.00019,16.30565]
[1777560367035,31.87,76298.87,0.02,0.24088,0.00019,16.30565]
[1777560367013,31.87,76301.89,0.02,0.24144,0.00019,16.32687]
[1777560369040,31.87,76313.07,0.02,0.24352,0.00019,16.40554]
[1777560370452,31.87,76313.39,0.02,0.24358,0.00019,16.40765]
[1777560370492,31.87,76313.39,0.02,0.24358,0.00019,16.40765]
[1777560370514,31.87,76313.39,0.02,0.24358,0.00019,16.40765]
[1777560370728,31.87,76313.39,0.02,0.24358,0.00019,16.40765]
[1777560370753,31.87,76313.39,0.02,0.24358,0.00019,16.40765]
[1777560370831,31.87,76312.08,0.02,0.24333,0.00019,16.39841]
[1777560372675,31.86,76312.39,0.02,0.24339,0.00019,16.40034]
[1777560372775,31.86,76312.39,0.02,0.24339,0.00019,16.40034]
[1777560372876,31.86,76308.01,0.02,0.24256,0.00019,16.36918]
[1777560376582,31.86,76307.91,0.02,0.24252,0.00019,16.3678]
[1777560378205,31.86,76310.68,0.02,0.24303,0.00019,16.38698]
[1777560378323,31.86,76310.68,0.02,0.24303,0.00019,16.38698]
[1777560379559,31.86,76311.44,0.02,0.24317,0.00019,16.39214]
[1777560381238,31.86,76306.32,0.02,0.2422,0.00019,16.3557]
[1777560381757,31.86,76306.32,0.02,0.2422,0.00019,16.3557]
[1777560382509,31.86,76300.86,0.02,0.24118,0.00019,16.317]
[1777560382867,31.86,76300.86,0.02,0.24118,0.00019,16.317]
[1777560382972,31.86,76300.86,0.02,0.24118,0.00019,16.317]
[1777560383211,31.86,76299.87,0.02,0.24099,0.00019,16.30995]
[1777560383237,31.86,76299.87,0.02,0.24099,0.00019,16.30995]
[1777560383915,31.86,76299.87,0.02,0.24099,0.00019,16.30995]
[1777560383940,31.86,76299.87,0.02,0.24099,0.00019,16.30995]
[1777560384501,31.86,76305.71,0.02,0.24208,0.00019,16.35119]
[1777560387353,31.86,76303.3,0.02,0.24161,0.00019,16.33363]
[1777560388054,31.85,76302.91,0.02,0.24154,0.00019,16.33072]
[1777560392377,31.85,76297.27,0.02,0.24042,0.00019,16.28515]
[1777560392986,31.85,76297.09,0.02,0.24038,0.00019,16.28374]
[1777560393143,31.85,76297.09,0.02,0.24038,0.00019,16.28374]
[1777560394126,31.85,76299.56,0.02,0.24084,0.00019,16.30116]
[1777560395082,31.85,76299.56,0.02,0.24084,0.00019,16.30116]
[1777560395098,31.85,76300.61,0.02,0.24104,0.00019,16.3085]
[1777560396099,31.85,76300.61,0.02,0.24104,0.00019,16.3085]
[1777560396320,31.85,76304.27,0.02,0.24172,0.00019,16.3343]
[1777560396355,31.85,76304.27,0.02,0.24172,0.00019,16.3343]
[1777560397057,31.85,76311.08,0.02,0.24299,0.00019,16.3823]
[1777560400418,31.85,76315.12,0.02,0.24374,0.00019,16.41039]
[1777560401079,31.85,76315.01,0.02,0.24371,0.00019,16.40948]
[1777560402751,31.85,76315.23,0.02,0.24375,0.00019,16.41091]
[1777560402845,31.85,76315.23,0.02,0.24375,0.00019,16.41091]
[1777560403062,31.85,76316.23,0.02,0.24394,0.00019,16.41783]
[1777560403576,31.85,76316.23,0.02,0.24394,0.00019,16.41783]
[1777560403604,31.85,76316.23,0.02,0.24394,0.00019,16.41783]
[1777560403794,31.85,76316.23,0.02,0.24394,0.00019,16.41783]
[1777560404071,31.85,76324.81,0.02,0.24555,0.00019,16.47806]
[1777560404898,31.85,76324.81,0.02,0.24555,0.00019,16.47806]
[1777560404931,31.85,76324.81,0.02,0.24555,0.00019,16.47806]
[1777560404995,31.85,76324.81,0.02,0.24555,0.00019,16.47806]
[1777560405097,31.85,76347.55,0.02,0.24985,0.00019,16.6367]
[1777560405213,31.85,76347.55,0.02,0.24985,0.00019,16.6367]
[1777560406083,31.85,76352.74,0.02,0.25084,0.00019,16.67273]
[1777560407541,31.84,76352.6,0.02,0.25082,0.00019,16.6717]
[1777560408094,31.84,76352.67,0.02,0.25082,0.00019,16.67203]
[1777560408390,31.84,76352.67,0.02,0.25082,0.00019,16.67203]
[1777560408938,31.84,76352.67,0.02,0.25082,0.00019,16.67203]
[1777560409146,31.84,76352.67,0.02,0.25082,0.00019,16.67203]
[1777560409113,31.84,76350.44,0.02,0.25039,0.00019,16.6564]
[1777560409421,31.84,76350.44,0.02,0.25039,0.00019,16.6564]
[1777560409580,31.84,76350.44,0.02,0.25039,0.00019,16.6564]
[1777560410125,31.84,76390.56,0.02,0.2581,0.00019,16.93212]
[1777560410823,31.84,76390.56,0.02,0.2581,0.00019,16.93212]
[1777560411153,31.84,76391.54,0.02,0.25829,0.00019,16.9388]
[1777560413040,31.84,76389.82,0.02,0.25795,0.00019,16.92683]
[1777560413109,31.84,76389.82,0.02,0.25795,0.00019,16.92683]
[1777560413145,31.84,76389.64,0.02,0.25791,0.00019,16.92561]
[1777560413639,31.84,76389.64,0.02,0.25791,0.00019,16.92561]
[1777560414139,31.84,76382.74,0.02,0.25658,0.00019,16.87843]
[1777560414526,31.84,76382.74,0.02,0.25658,0.00019,16.87843]
[1777560414540,31.84,76382.74,0.02,0.25658,0.00019,16.87843]
[1777560414546,31.84,76382.74,0.02,0.25658,0.00019,16.87843]
[1777560414573,31.84,76382.74,0.02,0.25658,0.00019,16.87843]
[1777560414581,31.84,76382.74,0.02,0.25658,0.00019,16.87843]
[1777560415147,31.84,76375.51,0.02,0.25518,0.00019,16.82876]
[1777560415220,31.84,76375.51,0.02,0.25518,0.00019,16.82876]
[1777560415240,31.84,76375.51,0.02,0.25518,0.00019,16.82876]
[1777560415307,31.84,76375.51,0.02,0.25518,0.00019,16.82876]
[1777560415326,31.84,76375.51,0.02,0.25518,0.00019,16.82876]
[1777560415666,31.84,76375.51,0.02,0.25518,0.00019,16.82876]
[1777560415958,31.84,76375.51,0.02,0.25518,0.00019,16.82876]
[1777560416217,31.84,76371.36,0.02,0.25438,0.00019,16.80017]
[1777560416247,31.84,76371.36,0.02,0.25438,0.00019,16.80017]
[1777560416581,31.84,76371.36,0.02,0.25438,0.00019,16.80017]
[1777560417161,31.84,76361.15,0.02,0.25241,0.00019,16.72962]
[1777560417225,31.84,76361.15,0.02,0.25241,0.00019,16.72962]
[1777560417338,31.84,76361.15,0.02,0.25241,0.00019,16.72962]
[1777560417561,31.84,76361.15,0.02,0.25241,0.00019,16.72962]
[1777560417599,31.84,76361.15,0.02,0.25241,0.00019,16.72962]
[1777560417838,31.84,76361.15,0.02,0.25241,0.00019,16.72962]
[1777560417871,31.84,76361.15,0.02,0.25241,0.00019,16.72962]
[1777560418054,31.84,76361.15,0.02,0.25241,0.00019,16.72962]
[1777560418166,31.84,76351.24,0.02,0.25052,0.00019,16.66088]
[1777560418218,31.84,76351.24,0.02,0.25052,0.00019,16.66088]
[1777560418265,31.84,76351.24,0.02,0.25052,0.00019,16.66088]
[1777560418472,31.84,76351.24,0.02,0.25052,0.00019,16.66088]
[1777560419173,31.84,76343.1,0.02,0.24896,0.00019,16.60412]
[1777560419416,31.84,76343.1,0.02,0.24896,0.00019,16.60412]
[1777560419449,31.84,76343.1,0.02,0.24896,0.00019,16.60412]
[1777560419462,31.84,76343.1,0.02,0.24896,0.00019,16.60412]
[1777560420179,31.84,76338.33,0.02,0.24805,0.00019,16.57064]
[1777560420602,31.84,76338.33,0.02,0.24805,0.00019,16.57064]
[1777560420634,31.84,76338.33,0.02,0.24805,0.00019,16.57064]
[1777560421395,31.84,76339.77,0.02,0.24832,0.00019,16.58052]
[1777560422194,31.84,76339.95,0.02,0.24835,0.00019,16.58159]
[1777560423671,31.84,76340.23,0.02,0.2484,0.00019,16.58336]
[1777560423726,31.84,76340.23,0.02,0.2484,0.00019,16.58336]
[1777560423747,31.84,76340.23,0.02,0.2484,0.00019,16.58336]
[1777560423764,31.84,76340.23,0.02,0.2484,0.00019,16.58336]
[1777560424451,31.83,76340.0,0.02,0.24835,0.00019,16.58156]
[1777560425078,31.83,76340.0,0.02,0.24835,0.00019,16.58156]
[1777560425145,31.83,76340.0,0.02,0.24835,0.00019,16.58156]
[1777560425168,31.83,76338.32,0.02,0.24802,0.00019,16.56965]
[1777560425387,31.83,76338.32,0.02,0.24802,0.00019,16.56965]
[1777560426468,31.83,76343.62,0.02,0.24902,0.00019,16.60644]
[1777560426475,31.83,76343.62,0.02,0.24902,0.00019,16.60644]
[1777560427088,31.83,76343.62,0.02,0.24902,0.00019,16.60644]
[1777560427102,31.83,76344.44,0.02,0.24917,0.00019,16.61194]
[1777560431591,31.83,76349.81,0.02,0.25018,0.00019,16.64872]
[1777560431673,31.83,76348.34,0.02,0.2499,0.00019,16.63836]
[1777560435306,31.83,76344.19,0.02,0.2491,0.00019,16.6092]
[1777560436164,31.83,76344.19,0.02,0.2491,0.00019,16.6092]
[1777560435355,31.83,76339.62,0.02,0.24822,0.00019,16.5771]
[1777560437170,31.83,76341.17,0.02,0.24852,0.00019,16.58784]
[1777560438773,31.83,76341.17,0.02,0.24852,0.00019,16.58784]
[1777560438791,31.83,76338.08,0.02,0.24792,0.00019,16.56611]
[1777560439698,31.83,76338.08,0.02,0.24792,0.00019,16.56611]
[1777560439922,31.83,76336.6,0.02,0.24764,0.00019,16.55569]
[1777560440302,31.83,76336.6,0.02,0.24764,0.00019,16.55569]
[1777560440387,31.83,76334.26,0.02,0.24719,0.00019,16.53913]
[1777560442992,31.82,76334.26,0.02,0.24719,0.00019,16.53896]
[1777560443102,31.82,76334.26,0.02,0.24719,0.00019,16.53896]
[1777560443610,31.82,76330.39,0.02,0.24645,0.00019,16.5117]
[1777560444091,31.82,76319.74,0.02,0.24443,0.00019,16.43671]
[1777560444973,31.82,76319.74,0.02,0.24443,0.00019,16.43671]
[1777560445032,31.82,76319.74,0.02,0.24443,0.00019,16.43671]
[1777560445529,31.82,76316.94,0.02,0.2439,0.00019,16.41673]
[1777560445546,31.82,76316.94,0.02,0.2439,0.00019,16.41673]
[1777560445563,31.82,76316.94,0.02,0.2439,0.00019,16.41673]
[1777560445759,31.82,76324.67,0.02,0.24535,0.00019,16.471]
[1777560449771,31.82,76336.0,0.02,0.24749,0.00019,16.55]
[1777560453078,31.82,76327.25,0.02,0.24577,0.00019,16.48327]
[1777560453775,31.82,76327.25,0.02,0.24577,0.00019,16.48327]
[1777560454004,31.82,76327.25,0.02,0.24577,0.00019,16.48327]
[1777560454222,31.82,76323.91,0.02,0.24513,0.00019,16.4596]
[1777560454629,31.82,76323.91,0.02,0.24513,0.00019,16.4596]
[1777560454782,31.82,76323.91,0.02,0.24513,0.00019,16.4596]
[1777560455408,31.82,76320.95,0.02,0.24457,0.00019,16.43858]
[1777560455508,31.82,76318.95,0.02,0.24419,0.00019,16.42422]
[1777560456677,31.82,76318.95,0.02,0.24419,0.00019,16.42422]
[1777560456774,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560457401,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560457441,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560457844,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560457873,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560458098,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560458117,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560458127,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560458130,31.82,76320.37,0.02,0.24445,0.00019,16.43398]
[1777560460271,31.81,76318.18,0.02,0.24402,0.00019,16.41802]
[1777560460284,31.81,76318.18,0.02,0.24402,0.00019,16.41802]
[1777560460586,31.81,76318.74,0.02,0.24412,0.00019,16.42189]
[1777560465799,31.81,76321.26,0.02,0.24459,0.00019,16.43935]
[1777560467746,31.81,76322.2,0.02,0.24476,0.00019,16.44583]
[1777560467985,31.81,76322.2,0.02,0.24476,0.00019,16.44583]
[1777560468013,31.81,76322.2,0.02,0.24476,0.00019,16.44583]
[1777560468037,31.81,76324.5,0.02,0.2452,0.00019,16.46194]
[1777560469526,31.81,76334.77,0.02,0.24714,0.00019,16.53385]
[1777560471094,31.81,76345.64,0.02,0.2492,0.00019,16.60975]
[1777560472085,31.81,76345.64,0.02,0.2492,0.00019,16.60975]
[1777560472636,31.81,76345.34,0.02,0.24914,0.00019,16.60758]
[1777560472716,31.81,76345.34,0.02,0.24914,0.00019,16.60758]
[1777560475063,31.81,76351.3,0.02,0.25027,0.00019,16.64883]
[1777560480071,31.81,76350.09,0.02,0.25002,0.00019,16.63967]
[1777560482258,31.8,76344.79,0.02,0.249,0.00019,16.60245]
[1777560482292,31.8,76342.69,0.02,0.24859,0.00019,16.58758]
[1777560482456,31.8,76342.69,0.02,0.24859,0.00019,16.58758]
[1777560482479,31.8,76342.69,0.02,0.24859,0.00019,16.58758]
[1777560482743,31.8,76342.69,0.02,0.24859,0.00019,16.58758]
[1777560483214,31.8,76342.69,0.02,0.24859,0.00019,16.58758]
[1777560483775,31.8,76337.16,0.02,0.24754,0.00019,16.5487]
[1777560484283,31.8,76339.23,0.02,0.24792,0.00019,16.56296]
[1777560484791,31.8,76339.23,0.02,0.24792,0.00019,16.56296]
[1777560484832,31.8,76346.79,0.02,0.24936,0.00019,16.61556]
[1777560486312,31.8,76346.35,0.02,0.24927,0.00019,16.61242]
[1777560486649,31.8,76348.87,0.02,0.24975,0.00019,16.62985]
[1777560487345,31.8,76348.87,0.02,0.24975,0.00019,16.62985]
[1777560487693,31.8,76348.87,0.02,0.24975,0.00019,16.62985]
[1777560488302,31.8,76353.76,0.02,0.25068,0.00019,16.66371]
[1777560488664,31.8,76353.15,0.02,0.25056,0.00019,16.65932]
[1777560493699,31.79,76351.66,0.02,0.25024,0.00019,16.64796]
[1777560494289,31.79,76351.66,0.02,0.25024,0.00019,16.64796]
[1777560494307,31.79,76351.66,0.02,0.25024,0.00019,16.64796]
[1777560494707,31.79,76350.48,0.02,0.25001,0.00019,16.63956]
[1777560496430,31.79,76348.97,0.02,0.24972,0.00019,16.62885]
[1777560496477,31.79,76348.97,0.02,0.24972,0.00019,16.62885]
[1777560499017,31.79,76342.09,0.02,0.24839,0.00019,16.58036]
[1777560503491,31.79,76339.74,0.02,0.24793,0.00019,16.56335]
[1777560503540,31.79,76339.74,0.02,0.24793,0.00019,16.56335]
[1777560504499,31.79,76339.74,0.02,0.24793,0.00019,16.56322]
[1777560504777,31.79,76332.68,0.02,0.24658,0.00019,16.51363]
[1777560510021,31.79,76332.72,0.02,0.24658,0.00019,16.5136]
[1777560511442,31.79,76325.72,0.02,0.24521,0.00019,16.45929]
[1777560511458,31.79,76325.72,0.02,0.24521,0.00019,16.45929]
[1777560511762,31.79,76325.72,0.02,0.24521,0.00019,16.45929]
[1777560511775,31.79,76325.72,0.02,0.24521,0.00019,16.45929]
[1777560511940,31.79,76325.72,0.02,0.24521,0.00019,16.45929]
[1777560512223,31.79,76325.74,0.02,0.24521,0.00019,16.45931]
[1777560512630,31.79,76325.74,0.02,0.24521,0.00019,16.45931]
[1777560512659,31.79,76325.74,0.02,0.24521,0.00019,16.45931]
[1777560512834,31.78,76326.4,0.02,0.24533,0.00019,16.46382]
[1777560513548,31.78,76326.4,0.02,0.24533,0.00019,16.46382]
[1777560514277,31.78,76319.69,0.02,0.24406,0.00019,16.4164]
[1777560517527,31.78,76320.24,0.02,0.24416,0.00019,16.42005]
[1777560518288,31.78,76316.16,0.02,0.24338,0.00019,16.39116]
[1777560521294,31.78,76309.02,0.02,0.24204,0.00019,16.34056]
[1777560523556,31.78,76311.22,0.02,0.24246,0.00019,16.35624]
[1777560523910,31.78,76316.8,0.02,0.24351,0.00019,16.39575]
[1777560525764,31.78,76314.84,0.02,0.24314,0.00019,16.38188]
[1777560525925,31.78,76315.08,0.02,0.24318,0.00019,16.38357]
[1777560526804,31.78,76315.08,0.02,0.24318,0.00019,16.38357]
[1777560529373,31.78,76308.71,0.02,0.24199,0.00019,16.33854]
[1777560529472,31.78,76308.71,0.02,0.24199,0.00019,16.33854]
[1777560532341,31.78,76306.25,0.02,0.24152,0.00019,16.32084]
[1777560532973,31.78,76307.47,0.02,0.24174,0.00019,16.32933]
[1777560534764,31.78,76311.25,0.02,0.24245,0.00019,16.35601]
[1777560534987,31.78,76312.98,0.02,0.24277,0.00019,16.36817]
[1777560540025,31.78,76314.25,0.02,0.243,0.00019,16.37662]
[1777560544051,31.78,76306.91,0.02,0.2416,0.00019,16.32414]
[1777560546761,31.78,76304.66,0.02,0.24118,0.00019,16.30803]
[1777560547275,31.78,76304.66,0.02,0.24118,0.00019,16.30803]
[1777560547340,31.78,76312.35,0.02,0.24262,0.00019,16.36252]
[1777560547639,31.78,76312.35,0.02,0.24262,0.00019,16.36252]
[1777560549162,31.78,76313.12,0.02,0.24276,0.00019,16.3679]
[1777560549192,31.78,76313.12,0.02,0.24276,0.00019,16.3679]
[1777560549294,31.78,76321.28,0.02,0.2443,0.00019,16.42558]
[1777560550492,31.78,76321.75,0.02,0.24439,0.00019,16.42881]
[1777560551461,31.78,76320.62,0.02,0.24417,0.00019,16.42077]
[1777560551736,31.78,76320.62,0.02,0.24417,0.00019,16.42077]
[1777560552241,31.78,76320.62,0.02,0.24417,0.00019,16.42077]
[1777560552254,31.78,76330.21,0.02,0.24598,0.00019,16.48826]
[1777560555222,31.78,76330.87,0.02,0.24611,0.00019,16.49273]
[1777560555253,31.77,76328.97,0.02,0.24574,0.00019,16.47925]
[1777560559212,31.77,76329.97,0.02,0.24593,0.00019,16.48618]
[1777560559228,31.77,76326.75,0.02,0.24532,0.00019,16.46356]
[1777560560693,31.77,76327.38,0.02,0.24544,0.00019,16.46796]
[1777560561171,31.77,76328.81,0.02,0.24571,0.00019,16.47796]
[1777560561465,31.77,76328.81,0.02,0.24571,0.00019,16.47796]
[1777560562181,31.77,76328.9,0.02,0.24572,0.00019,16.47853]
[1777560563563,31.77,76328.21,0.02,0.24559,0.00019,16.47362]
[1777560563581,31.77,76328.21,0.02,0.24559,0.00019,16.47362]
[1777560564195,31.77,76328.6,0.02,0.24566,0.00019,16.47631]
[1777560564703,31.77,76328.6,0.02,0.24566,0.00019,16.47631]
[1777560564857,31.77,76328.6,0.02,0.24566,0.00019,16.47631]
[1777560571409,31.77,76335.51,0.02,0.24691,0.00019,16.51943]
[1777560572252,31.77,76336.09,0.02,0.24702,0.00019,16.52343]
[1777560573259,31.77,76344.69,0.02,0.24866,0.00019,16.58356]
[1777560574322,31.77,76344.69,0.02,0.24866,0.00019,16.58356]
[1777560574349,31.77,76345.86,0.02,0.24888,0.00019,16.59161]
[1777560574582,31.77,76345.86,0.02,0.24888,0.00019,16.59161]
[1777560580308,31.77,76349.57,0.02,0.24956,0.00019,16.61675]
[1777560583198,31.77,76349.24,0.02,0.24949,0.00019,16.61417]
[1777560583334,31.77,76349.5,0.02,0.24954,0.00019,16.61584]
[1777560584500,31.77,76352.61,0.02,0.25013,0.00019,16.63738]
[1777560585252,31.77,76352.61,0.02,0.25013,0.00019,16.63738]
[1777560585351,31.76,76354.23,0.02,0.25044,0.00019,16.64855]
[1777560585683,31.76,76354.23,0.02,0.25044,0.00019,16.64855]
[1777560585692,31.76,76354.23,0.02,0.25044,0.00019,16.64855]
[1777560585716,31.76,76354.23,0.02,0.25044,0.00019,16.64855]
[1777560586356,31.76,76346.53,0.02,0.24896,0.00019,16.59482]
[1777560587742,31.76,76345.12,0.02,0.24869,0.00019,16.58491]
[1777560587767,31.76,76345.12,0.02,0.24869,0.00019,16.58491]
[1777560587777,31.76,76345.12,0.02,0.24869,0.00019,16.58491]
[1777560587788,31.76,76345.12,0.02,0.24869,0.00019,16.58491]
[1777560588072,31.76,76345.12,0.02,0.24869,0.00019,16.58491]
[1777560588370,31.76,76343.77,0.02,0.24843,0.00019,16.57536]
[1777560591808,31.76,76341.36,0.02,0.24796,0.00019,16.55819]
[1777560591873,31.76,76339.74,0.02,0.24765,0.00019,16.54674]
[1777560592475,31.76,76339.74,0.02,0.24765,0.00019,16.54674]
[1777560592677,31.76,76339.74,0.02,0.24765,0.00019,16.54674]
[1777560594229,31.76,76339.73,0.02,0.24765,0.00019,16.54658]
[1777560595314,31.76,76339.64,0.02,0.24763,0.00019,16.54585]
[1777560595337,31.76,76339.64,0.02,0.24763,0.00019,16.54585]
[1777560595666,31.76,76335.08,0.02,0.24676,0.00019,16.51378]
[1777560595993,31.76,76328.81,0.02,0.24557,0.00019,16.46965]
[1777560596520,31.76,76328.81,0.02,0.24557,0.00019,16.46965]
[1777560597323,31.76,76328.81,0.02,0.24557,0.00019,16.46965]
[1777560597686,31.76,76326.14,0.02,0.24506,0.00019,16.45084]
[1777560597691,31.76,76326.14,0.02,0.24506,0.00019,16.45084]
[1777560597722,31.76,76326.14,0.02,0.24506,0.00019,16.45084]
[1777560597787,31.76,76325.01,0.02,0.24485,0.00019,16.44275]
[1777560599137,31.76,76325.01,0.02,0.24485,0.00019,16.44275]
[1777560599146,31.76,76336.31,0.02,0.24698,0.00019,16.52212]
[1777560601792,31.76,76334.1,0.02,0.24656,0.00019,16.50655]
[1777560603333,31.76,76333.75,0.02,0.24649,0.00019,16.50401]
[1777560603364,31.76,76341.03,0.02,0.24788,0.00019,16.55501]
[1777560604632,31.76,76340.61,0.02,0.2478,0.00019,16.55201]
[1777560605184,31.76,76340.61,0.02,0.2478,0.00019,16.55201]
[1777560605221,31.76,76338.07,0.02,0.24731,0.00019,16.53411]
[1777560607033,31.76,76336.0,0.02,0.24691,0.00019,16.51948]
[1777560607084,31.76,76336.0,0.02,0.24691,0.00019,16.51948]
[1777560607170,31.76,76336.0,0.02,0.24691,0.00019,16.51948]
[1777560607997,31.76,76335.25,0.02,0.24677,0.00019,16.51414]
[1777560608103,31.76,76335.25,0.02,0.24677,0.00019,16.51414]
[1777560610118,31.76,76329.21,0.02,0.24562,0.00019,16.47155]
[1777560610178,31.76,76328.35,0.02,0.24546,0.00019,16.46549]
[1777560613428,31.76,76328.2,0.02,0.24543,0.00019,16.46442]
[1777560613772,31.76,76328.2,0.02,0.24543,0.00019,16.46442]
[1777560613866,31.76,76328.2,0.02,0.24543,0.00019,16.46442]
[1777560616101,31.76,76340.13,0.02,0.24769,0.00019,16.548]
[1777560616453,31.76,76340.13,0.02,0.24769,0.00019,16.548]
[1777560617242,31.76,76340.13,0.02,0.24769,0.00019,16.548]
[1777560617330,31.76,76337.88,0.02,0.24726,0.00019,16.53223]
[1777560620596,31.76,76334.16,0.02,0.24655,0.00019,16.50596]
[1777560621403,31.76,76334.16,0.02,0.24655,0.00019,16.50596]
[1777560620701,31.76,76338.23,0.02,0.24732,0.00019,16.5345]
[1777560622421,31.76,76336.65,0.02,0.24702,0.00019,16.52338]
[1777560627433,31.75,76338.91,0.02,0.24744,0.00019,16.53897]
[1777560630429,31.75,76331.2,0.02,0.24597,0.00019,16.48463]
[1777560633349,31.75,76338.39,0.02,0.24728,0.00019,16.52984]
[1777560633745,31.75,76338.39,0.02,0.24728,0.00019,16.52984]
[1777560633827,31.75,76338.98,0.02,0.24739,0.00019,16.53395]
[1777560635239,31.75,76338.98,0.02,0.24739,0.00019,16.53395]
[1777560635272,31.75,76338.98,0.02,0.24739,0.00019,16.53395]
[1777560635299,31.75,76338.98,0.02,0.24739,0.00019,16.53395]
[1777560635323,31.75,76338.98,0.02,0.24739,0.00019,16.53395]
[1777560635333,31.75,76338.98,0.02,0.24739,0.00019,16.53395]
[1777560635379,31.75,76338.98,0.02,0.24739,0.00019,16.53395]
[1777560635372,31.75,76341.13,0.02,0.2478,0.00019,16.54898]
[1777560636329,31.75,76346.77,0.02,0.24888,0.00019,16.58841]
[1777560636766,31.75,76346.77,0.02,0.24888,0.00019,16.58841]
[1777560636815,31.75,76349.31,0.02,0.24936,0.00019,16.60609]
[1777560642752,31.75,76350.94,0.02,0.24965,0.00019,16.6167]
[1777560643958,31.75,76350.94,0.02,0.24965,0.00019,16.6167]
[1777560644041,31.75,76350.94,0.02,0.24965,0.00019,16.6167]
[1777560644142,31.75,76344.07,0.02,0.24833,0.00019,16.56856]
[1777560649802,31.75,76343.12,0.02,0.24813,0.00019,16.5613]
[1777560655382,31.74,76342.28,0.02,0.24796,0.00019,16.55495]
[1777560657622,31.74,76343.23,0.02,0.24813,0.00019,16.56121]
[1777560661391,31.74,76339.24,0.02,0.24736,0.00019,16.53284]
[1777560661432,31.74,76339.24,0.02,0.24736,0.00019,16.53284]
[1777560661792,31.74,76339.35,0.02,0.24738,0.00019,16.53349]
[1777560661824,31.74,76339.35,0.02,0.24738,0.00019,16.53349]
[1777560661927,31.74,76331.17,0.02,0.24582,0.00019,16.47586]
[1777560662608,31.74,76331.17,0.02,0.24582,0.00019,16.47586]
[1777560662622,31.74,76331.17,0.02,0.24582,0.00019,16.47586]
[1777560662627,31.74,76331.17,0.02,0.24582,0.00019,16.47586]
[1777560663160,31.74,76331.17,0.02,0.24582,0.00019,16.47586]
[1777560663183,31.74,76331.17,0.02,0.24582,0.00019,16.47586]
[1777560663361,31.74,76331.17,0.02,0.24582,0.00019,16.47586]
[1777560663436,31.74,76326.85,0.02,0.245,0.00019,16.44523]
[1777560664153,31.74,76326.85,0.02,0.245,0.00019,16.44523]
[1777560664226,31.74,76326.85,0.02,0.245,0.00019,16.44523]
[1777560664256,31.74,76326.11,0.02,0.24485,0.00019,16.43982]
[1777560664515,31.74,76326.11,0.02,0.24485,0.00019,16.43982]
[1777560664549,31.74,76326.11,0.02,0.24485,0.00019,16.43982]
[1777560664890,31.74,76326.11,0.02,0.24485,0.00019,16.43982]
[1777560665310,31.74,76326.11,0.02,0.24485,0.00019,16.43982]
[1777560665407,31.74,76317.29,0.02,0.24318,0.00019,16.37715]
[1777560665528,31.74,76317.29,0.02,0.24318,0.00019,16.37715]
[1777560665565,31.74,76317.29,0.02,0.24318,0.00019,16.37715]
[1777560665916,31.74,76317.15,0.02,0.24315,0.00019,16.37616]
[1777560666879,31.74,76317.15,0.02,0.24315,0.00019,16.37616]
[1777560666963,31.74,76311.45,0.02,0.24207,0.00019,16.33565]
[1777560667579,31.74,76311.45,0.02,0.24207,0.00019,16.33565]
[1777560667928,31.74,76311.13,0.02,0.24201,0.00019,16.33331]
[1777560668590,31.74,76311.13,0.02,0.24201,0.00019,16.33331]
[1777560668611,31.74,76311.13,0.02,0.24201,0.00019,16.33331]
[1777560668904,31.74,76311.13,0.02,0.24201,0.00019,16.33331]
[1777560669039,31.74,76310.62,0.02,0.24191,0.00019,16.32953]
[1777560670442,31.74,76310.62,0.02,0.24191,0.00019,16.32953]
[1777560670671,31.73,76312.76,0.02,0.24231,0.00019,16.34456]
[1777560670759,31.73,76312.76,0.02,0.24231,0.00019,16.34456]
[1777560671268,31.73,76312.76,0.02,0.24231,0.00019,16.34456]
[1777560671294,31.73,76312.76,0.02,0.24231,0.00019,16.34456]
[1777560671303,31.73,76315.49,0.02,0.24282,0.00019,16.36375]
[1777560671960,31.73,76315.49,0.02,0.24282,0.00019,16.36375]
[1777560671979,31.73,76315.49,0.02,0.24282,0.00019,16.36375]
[1777560672228,31.73,76315.49,0.02,0.24282,0.00019,16.36375]
[1777560672326,31.73,76315.49,0.02,0.24282,0.00019,16.36375]
[1777560672417,31.73,76316.72,0.02,0.24304,0.00019,16.37228]
[1777560675595,31.73,76319.61,0.02,0.24358,0.00019,16.39225]
[1777560675984,31.73,76320.17,0.02,0.24368,0.00019,16.39609]
[1777560679978,31.73,76315.33,0.02,0.24276,0.00019,16.36148]
[1777560680223,31.73,76315.33,0.02,0.24276,0.00019,16.36148]
[1777560680431,31.73,76315.33,0.02,0.24276,0.00019,16.36148]
[1777560680467,31.73,76315.33,0.02,0.24276,0.00019,16.36148]
[1777560681496,31.73,76312.37,0.02,0.24219,0.00019,16.34028]
[1777560681520,31.73,76312.37,0.02,0.24219,0.00019,16.34028]
[1777560681548,31.73,76312.37,0.02,0.24219,0.00019,16.34028]
[1777560682259,31.73,76312.37,0.02,0.24219,0.00019,16.34028]
[1777560682276,31.73,76312.37,0.02,0.24219,0.00019,16.34028]
[1777560683141,31.73,76310.84,0.02,0.2419,0.00019,16.32926]
[1777560689084,31.72,76307.69,0.02,0.24128,0.00019,16.30573]
[1777560691588,31.72,76306.8,0.02,0.24106,0.00019,16.29415]
[1777560694396,31.72,76308.8,0.02,0.24143,0.00019,16.3082]
[1777560694479,31.72,76312.77,0.02,0.24217,0.00019,16.33634]
[1777560696515,31.72,76314.47,0.02,0.24249,0.00019,16.34821]
[1777560697140,31.72,76315.41,0.02,0.24266,0.00019,16.35477]
[1777560699981,31.72,76313.89,0.02,0.24237,0.00019,16.34376]
[1777560700028,31.72,76313.89,0.02,0.24237,0.00019,16.34376]
[1777560700055,31.72,76313.89,0.02,0.24237,0.00019,16.34376]
[1777560701709,31.72,76309.85,0.02,0.2416,0.00019,16.31485]
[1777560701721,31.72,76309.85,0.02,0.2416,0.00019,16.31485]
[1777560704810,31.72,76307.17,0.02,0.24109,0.00019,16.29528]
[1777560707892,31.71,76310.89,0.02,0.24177,0.00019,16.32118]
[1777560707903,31.71,76310.89,0.02,0.24177,0.00019,16.32118]
[1777560708225,31.71,76310.89,0.02,0.24177,0.00019,16.32118]
[1777560708237,31.71,76310.89,0.02,0.24177,0.00019,16.32118]
[1777560708426,31.71,76317.41,0.02,0.24299,0.00019,16.36725]
[1777560708928,31.71,76317.41,0.02,0.24299,0.00019,16.36725]
[1777560709225,31.71,76317.99,0.02,0.2431,0.00019,16.37113]
[1777560711238,31.71,76326.74,0.02,0.24474,0.00019,16.43262]
[1777560712292,31.71,76326.74,0.02,0.24474,0.00019,16.43262]
[1777560712799,31.71,76329.17,0.02,0.2452,0.00019,16.44959]
[1777560713156,31.71,76329.17,0.02,0.2452,0.00019,16.44959]
[1777560713161,31.71,76329.17,0.02,0.2452,0.00019,16.44959]
[1777560713494,31.71,76361.58,0.02,0.25138,0.00019,16.6765]
[1777560713710,31.71,76361.58,0.02,0.25138,0.00019,16.6765]
[1777560713854,31.71,76361.58,0.02,0.25138,0.00019,16.6765]
[1777560713996,31.71,76361.58,0.02,0.25138,0.00019,16.6765]
[1777560714071,31.71,76361.58,0.02,0.25138,0.00019,16.6765]
[1777560714507,31.71,76371.01,0.02,0.25319,0.00019,16.74186]
[1777560714641,31.71,76371.01,0.02,0.25319,0.00019,16.74186]
[1777560714713,31.71,76371.01,0.02,0.25319,0.00019,16.74186]
[1777560714977,31.71,76371.01,0.02,0.25319,0.00019,16.74186]
[1777560715433,31.71,76371.01,0.02,0.25319,0.00019,16.74186]
[1777560715521,31.71,76369.67,0.02,0.25293,0.00019,16.73238]
[1777560715541,31.71,76369.67,0.02,0.25293,0.00019,16.73238]
[1777560715605,31.71,76369.67,0.02,0.25293,0.00019,16.73238]
[1777560716275,31.71,76369.67,0.02,0.25292,0.00019,16.73223]
[1777560717297,31.71,76369.67,0.02,0.25292,0.00019,16.73223]
[1777560717351,31.71,76369.05,0.02,0.2528,0.00019,16.72783]
[1777560718077,31.71,76369.05,0.02,0.2528,0.00019,16.72783]
[1777560718289,31.71,76368.5,0.02,0.25269,0.00019,16.72397]
[1777560718702,31.71,76368.5,0.02,0.25269,0.00019,16.72397]
[1777560719296,31.71,76365.94,0.02,0.2522,0.00019,16.70618]
[1777560719593,31.71,76365.94,0.02,0.2522,0.00019,16.70618]
[1777560721911,31.71,76372.38,0.02,0.25344,0.00019,16.75077]
[1777560722457,31.71,76372.38,0.02,0.25344,0.00019,16.75077]
[1777560722408,31.71,76380.68,0.02,0.25504,0.00019,16.80802]
[1777560723446,31.71,76380.68,0.02,0.25504,0.00019,16.80802]
[1777560723484,31.71,76380.68,0.02,0.25504,0.00019,16.80802]
[1777560723438,31.71,76386.15,0.02,0.2561,0.00019,16.84558]
[1777560723681,31.71,76386.15,0.02,0.2561,0.00019,16.84558]
[1777560724130,31.71,76386.15,0.02,0.2561,0.00019,16.84558]
[1777560724304,31.71,76386.15,0.02,0.2561,0.00019,16.84558]
[1777560724438,31.71,76401.21,0.02,0.25902,0.0002,16.94856]
[1777560725636,31.71,76400.8,0.02,0.25894,0.00019,16.94569]
[1777560725905,31.71,76400.8,0.02,0.25894,0.00019,16.94569]
[1777560726410,31.71,76400.8,0.02,0.25894,0.00019,16.94569]
[1777560726511,31.71,76408.93,0.02,0.26052,0.0002,17.00097]
[1777560727755,31.71,76409.25,0.02,0.26058,0.0002,17.00303]
[1777560728362,31.7,76414.25,0.02,0.26156,0.0002,17.03682]
[1777560731242,31.7,76413.39,0.02,0.26138,0.0002,17.03065]
[1777560731385,31.7,76411.83,0.02,0.26107,0.0002,17.0199]
[1777560733399,31.7,76403.81,0.02,0.25949,0.0002,16.96507]
[1777560735188,31.7,76398.72,0.02,0.25849,0.00019,16.9302]
[1777560735232,31.7,76398.72,0.02,0.25849,0.00019,16.9302]
[1777560735384,31.7,76398.72,0.02,0.25849,0.00019,16.9302]
[1777560735443,31.7,76398.72,0.02,0.25849,0.00019,16.9302]
[1777560735474,31.7,76398.72,0.02,0.25849,0.00019,16.9302]
[1777560735505,31.7,76398.72,0.02,0.25849,0.00019,16.9302]
[1777560735455,31.7,76395.25,0.02,0.25782,0.00019,16.90636]
[1777560736383,31.7,76395.25,0.02,0.25782,0.00019,16.90636]
[1777560736423,31.7,76395.25,0.02,0.25782,0.00019,16.90636]
[1777560736482,31.7,76382.2,0.02,0.25528,0.00019,16.81665]
[1777560737111,31.7,76382.2,0.02,0.25528,0.00019,16.81665]
[1777560737428,31.7,76381.68,0.02,0.25517,0.00019,16.81282]
[1777560738435,31.7,76373.32,0.02,0.25355,0.00019,16.75493]
[1777560739232,31.7,76373.32,0.02,0.25355,0.00019,16.75493]
[1777560739248,31.7,76373.32,0.02,0.25355,0.00019,16.75493]
[1777560739442,31.7,76367.66,0.02,0.25246,0.00019,16.71556]
[1777560739761,31.7,76367.66,0.02,0.25246,0.00019,16.71556]
[1777560739919,31.7,76367.66,0.02,0.25246,0.00019,16.71556]
[1777560739934,31.7,76367.66,0.02,0.25246,0.00019,16.71556]
[1777560740450,31.7,76364.1,0.02,0.25177,0.00019,16.69073]
[1777560740912,31.7,76364.1,0.02,0.25177,0.00019,16.69073]
[1777560741459,31.7,76366.19,0.02,0.25217,0.00019,16.70516]
[1777560742349,31.7,76366.19,0.02,0.25217,0.00019,16.70516]
[1777560742387,31.7,76366.19,0.02,0.25217,0.00019,16.70516]
[1777560742788,31.7,76361.26,0.02,0.25122,0.00019,16.67079]
[1777560742854,31.7,76361.26,0.02,0.25122,0.00019,16.67079]
[1777560743485,31.7,76352.39,0.02,0.24951,0.00019,16.60868]
[1777560744535,31.7,76352.39,0.02,0.24951,0.00019,16.60868]
[1777560744562,31.7,76352.39,0.02,0.24951,0.00019,16.60868]
[1777560745506,31.69,76351.97,0.02,0.24942,0.00019,16.6056]
[1777560745531,31.69,76351.97,0.02,0.24942,0.00019,16.6056]
[1777560746225,31.69,76349.63,0.02,0.24897,0.00019,16.58911]
[1777560746757,31.69,76349.29,0.02,0.2489,0.00019,16.58659]
[1777560748104,31.69,76347.14,0.02,0.24849,0.00019,16.57142]
[1777560748512,31.69,76347.46,0.02,0.24855,0.00019,16.57354]
[1777560751780,31.69,76347.73,0.02,0.24854,0.00019,16.57011]
[1777560752544,31.69,76348.36,0.02,0.24866,0.00019,16.57439]
[1777560752960,31.69,76348.36,0.02,0.24866,0.00019,16.57439]
[1777560753529,31.69,76348.36,0.02,0.24866,0.00019,16.57439]
[1777560754350,31.69,76350.54,0.02,0.24908,0.00019,16.58962]
[1777560754559,31.69,76350.54,0.02,0.24908,0.00019,16.58959]
[1777560755830,31.69,76345.91,0.02,0.24818,0.00019,16.55693]
[1777560755862,31.69,76345.91,0.02,0.24818,0.00019,16.55693]
[1777560756132,31.69,76345.91,0.02,0.24818,0.00019,16.55693]
[1777560756568,31.69,76341.91,0.02,0.24741,0.00019,16.52865]
[1777560757714,31.69,76337.96,0.02,0.24666,0.00019,16.50071]
[1777560758377,31.69,76334.84,0.02,0.24606,0.00019,16.47859]
[1777560758689,31.69,76334.84,0.02,0.24606,0.00019,16.47859]
[1777560758731,31.69,76327.7,0.02,0.2447,0.00019,16.4282]
[1777560760263,31.69,76327.7,0.02,0.2447,0.00019,16.4282]
[1777560760289,31.69,76327.7,0.02,0.2447,0.00019,16.4282]
[1777560761361,31.69,76324.13,0.02,0.24402,0.00019,16.40278]
[1777560761725,31.69,76323.32,0.02,0.24387,0.00019,16.39699]
[1777560762226,31.69,76323.32,0.02,0.24387,0.00019,16.39699]
[1777560762309,31.69,76323.63,0.02,0.24392,0.00019,16.39912]
[1777560766435,31.69,76324.24,0.02,0.24404,0.00019,16.40332]
[1777560768602,31.68,76331.41,0.02,0.24539,0.00019,16.4537]
[1777560768738,31.68,76331.41,0.02,0.24539,0.00019,16.4537]
[1777560768754,31.68,76331.41,0.02,0.24539,0.00019,16.4537]
[1777560768759,31.68,76331.41,0.02,0.24539,0.00019,16.4537]
[1777560768824,31.68,76331.47,0.02,0.2454,0.00019,16.45413]
[1777560770343,31.68,76331.47,0.02,0.2454,0.00019,16.45413]
[1777560770398,31.68,76332.86,0.02,0.24566,0.00019,16.46383]
[1777560770963,31.68,76332.86,0.02,0.24566,0.00019,16.46383]
[1777560771016,31.68,76333.24,0.02,0.24573,0.00019,16.46651]
[1777560772439,31.68,76341.42,0.02,0.24729,0.00019,16.52414]
[1777560775444,31.68,76338.45,0.02,0.24673,0.00019,16.50334]
[1777560775460,31.68,76338.45,0.02,0.24673,0.00019,16.50334]
[1777560775544,31.68,76333.19,0.02,0.24573,0.00019,16.46629]
[1777560776541,31.68,76333.19,0.02,0.24573,0.00019,16.46629]
[1777560776588,31.68,76330.87,0.02,0.24528,0.00019,16.44978]
[1777560777246,31.68,76330.87,0.02,0.24528,0.00019,16.44978]
[1777560777331,31.68,76328.51,0.02,0.24483,0.00019,16.433]
[1777560781161,31.68,76328.38,0.02,0.2448,0.00019,16.4319]
[1777560781240,31.68,76328.38,0.02,0.2448,0.00019,16.4319]
[1777560782581,31.68,76327.0,0.02,0.24454,0.00019,16.42196]
[1777560783337,31.68,76327.57,0.02,0.24464,0.00019,16.42599]
[1777560783359,31.68,76327.57,0.02,0.24464,0.00019,16.42599]
[1777560783398,31.68,76315.12,0.02,0.24229,0.00019,16.33765]
[1777560784138,31.68,76315.12,0.02,0.24229,0.00019,16.33765]
[1777560784180,31.68,76315.12,0.02,0.24229,0.00019,16.33765]
[1777560784547,31.68,76315.12,0.02,0.24229,0.00019,16.33765]
[1777560784556,31.68,76314.16,0.02,0.24211,0.00019,16.33086]
[1777560784742,31.68,76314.16,0.02,0.24211,0.00019,16.33086]
[1777560784777,31.68,76314.16,0.02,0.24211,0.00019,16.33086]
[1777560784791,31.68,76314.16,0.02,0.24211,0.00019,16.33086]
[1777560785512,31.68,76314.16,0.02,0.24211,0.00019,16.33086]
[1777560785536,31.68,76314.16,0.02,0.24211,0.00019,16.33086]
[1777560786575,31.68,76314.12,0.02,0.2421,0.00019,16.33062]
[1777560787540,31.68,76314.38,0.02,0.24215,0.00019,16.33251]
[1777560787589,31.68,76315.48,0.02,0.24236,0.00019,16.34036]
[1777560788273,31.68,76315.48,0.02,0.24236,0.00019,16.34036]
[1777560788317,31.68,76318.04,0.02,0.24284,0.00019,16.35858]
[1777560793051,31.68,76319.78,0.02,0.24317,0.00019,16.37095]
[1777560793068,31.68,76319.78,0.02,0.24317,0.00019,16.37095]
[1777560793079,31.68,76319.78,0.02,0.24317,0.00019,16.37095]
[1777560794434,31.68,76320.82,0.02,0.24337,0.00019,16.37836]
[1777560794453,31.68,76320.82,0.02,0.24337,0.00019,16.37836]
[1777560794682,31.68,76321.42,0.02,0.24348,0.00019,16.38244]
[1777560795245,31.68,76321.42,0.02,0.24348,0.00019,16.38244]
[1777560796435,31.68,76320.76,0.02,0.24335,0.00019,16.37753]
[1777560796525,31.68,76322.84,0.02,0.24373,0.00019,16.39205]
[1777560802074,31.68,76324.65,0.02,0.24405,0.00019,16.40394]
[1777560802122,31.68,76324.65,0.02,0.24405,0.00019,16.40394]
[1777560802134,31.68,76324.65,0.02,0.24405,0.00019,16.40394]
[1777560802223,31.67,76324.7,0.02,0.24405,0.00019,16.40384]
[1777560805258,31.67,76310.8,0.02,0.24141,0.00019,16.30449]
[1777560807035,31.67,76310.8,0.02,0.24141,0.00019,16.30449]
[1777560807581,31.67,76310.8,0.02,0.24141,0.00019,16.30449]
[1777560807653,31.67,76308.8,0.02,0.24102,0.00019,16.28975]
[1777560807668,31.67,76308.8,0.02,0.24102,0.00019,16.28975]
[1777560807927,31.67,76308.84,0.02,0.24102,0.00019,16.29004]
[1777560811260,31.67,76301.74,0.02,0.23962,0.00019,16.23344]
[1777560811856,31.67,76301.74,0.02,0.23962,0.00019,16.23344]
[1777560811961,31.67,76305.78,0.02,0.24038,0.00019,16.26232]
[1777560815436,31.66,76312.61,0.02,0.24164,0.00019,16.3102]
[1777560821025,31.66,76309.26,0.02,0.24097,0.00019,16.28477]
[1777560826060,31.65,76313.46,0.02,0.24172,0.00019,16.31343]
[1777560830509,31.65,76311.51,0.02,0.24134,0.00019,16.29874]
[1777560830605,31.65,76315.05,0.02,0.242,0.00019,16.3237]
[1777560836130,31.64,76311.45,0.02,0.24127,0.00019,16.2964]
[1777560838583,31.64,76310.31,0.02,0.24105,0.00019,16.28799]
[1777560839151,31.64,76311.42,0.02,0.24124,0.00019,16.29536]
[1777560841514,31.64,76310.02,0.02,0.24097,0.00019,16.2851]
[1777560843343,31.64,76311.59,0.02,0.24125,0.00019,16.29578]
[1777560843365,31.64,76311.59,0.02,0.24125,0.00019,16.29578]
[1777560843425,31.64,76311.59,0.02,0.24125,0.00019,16.29578]
[1777560843488,31.64,76315.32,0.02,0.24195,0.00019,16.32208]
[1777560843699,31.64,76315.32,0.02,0.24195,0.00019,16.32208]
[1777560844525,31.63,76321.51,0.02,0.24312,0.00019,16.36593]
[1777560845003,31.63,76321.51,0.02,0.24312,0.00019,16.36593]
[1777560845193,31.63,76322.33,0.02,0.24326,0.00019,16.37153]
[1777560846312,31.63,76322.33,0.02,0.24326,0.00019,16.37153]
[1777560846405,31.63,76325.64,0.02,0.24388,0.00019,16.39478]
[1777560852242,31.63,76328.61,0.02,0.24441,0.00019,16.41443]
[1777560857277,31.62,76326.24,0.02,0.24393,0.00019,16.3966]
[1777560858673,31.62,76327.67,0.02,0.2442,0.00019,16.40655]
[1777560859614,31.62,76336.44,0.02,0.24586,0.00019,16.46842]
[1777560862244,31.62,76341.01,0.02,0.24672,0.00019,16.50014]
[1777560862312,31.62,76341.19,0.02,0.24674,0.00019,16.50113]
[1777560866339,31.62,76334.0,0.02,0.24535,0.00019,16.44937]
[1777560869406,31.61,76336.05,0.02,0.24572,0.00019,16.46345]
[1777560869630,31.61,76338.82,0.02,0.24625,0.00019,16.4828]
[1777560872382,31.61,76346.46,0.02,0.24766,0.00019,16.53164]
[1777560876557,31.61,76347.31,0.02,0.24781,0.00019,16.53728]
[1777560876573,31.61,76350.57,0.02,0.24843,0.00019,16.55995]
[1777560876943,31.61,76350.57,0.02,0.24843,0.00019,16.55995]
[1777560876985,31.61,76350.57,0.02,0.24843,0.00019,16.55995]
[1777560877065,31.61,76350.57,0.02,0.24843,0.00019,16.55995]
[1777560877082,31.61,76350.57,0.02,0.24843,0.00019,16.55995]
[1777560877145,31.61,76350.57,0.02,0.24843,0.00019,16.55995]
[1777560877232,31.61,76350.57,0.02,0.24843,0.00019,16.55995]
[1777560877419,31.61,76350.37,0.02,0.24839,0.00019,16.5584]
[1777560878425,31.61,76359.61,0.02,0.25015,0.00019,16.62296]
[1777560878876,31.61,76359.61,0.02,0.25015,0.00019,16.62296]
[1777560879575,31.61,76359.61,0.02,0.25015,0.00019,16.62296]
[1777560879635,31.61,76362.04,0.02,0.25061,0.00019,16.63971]
[1777560880010,31.61,76362.04,0.02,0.25061,0.00019,16.63971]
[1777560880022,31.61,76362.04,0.02,0.25061,0.00019,16.63971]
[1777560880046,31.61,76362.04,0.02,0.25061,0.00019,16.63971]
[1777560880550,31.61,76360.75,0.02,0.25036,0.00019,16.63045]
[1777560886365,31.61,76355.24,0.02,0.24932,0.00019,16.59239]
[1777560886481,31.61,76354.62,0.02,0.2492,0.00019,16.58815]
[1777560887604,31.61,76354.62,0.02,0.2492,0.00019,16.58815]
[1777560888495,31.61,76351.91,0.02,0.24868,0.00019,16.56918]
[1777560889732,31.61,76350.89,0.02,0.24848,0.00019,16.56195]
[1777560889776,31.61,76350.89,0.02,0.24848,0.00019,16.56195]
[1777560890510,31.61,76349.74,0.02,0.24826,0.00019,16.5538]
[1777560891398,31.61,76349.74,0.02,0.24826,0.00019,16.5538]
[1777560891926,31.61,76348.98,0.02,0.24811,0.00019,16.5484]
[1777560894030,31.61,76341.51,0.02,0.24668,0.00019,16.49574]
[1777560894063,31.61,76341.51,0.02,0.24668,0.00019,16.49574]
[1777560894095,31.61,76341.51,0.02,0.24668,0.00019,16.49574]
[1777560894103,31.61,76341.51,0.02,0.24668,0.00019,16.49574]
[1777560894537,31.61,76340.57,0.02,0.2465,0.00019,16.4891]
[1777560895530,31.61,76340.57,0.02,0.2465,0.00019,16.4891]
[1777560895577,31.61,76330.25,0.02,0.24454,0.00019,16.41609]
[1777560898164,31.61,76328.95,0.02,0.24429,0.00019,16.40697]
[1777560898278,31.61,76328.95,0.02,0.24429,0.00019,16.40697]
[1777560898527,31.61,76328.95,0.02,0.24429,0.00019,16.40697]
[1777560898534,31.61,76328.95,0.02,0.24429,0.00019,16.40697]
[1777560898555,31.61,76328.95,0.02,0.24429,0.00019,16.40697]
[1777560898603,31.61,76328.95,0.02,0.24429,0.00019,16.40697]
[1777560898644,31.61,76328.95,0.02,0.24429,0.00019,16.40697]
[1777560898798,31.61,76326.24,0.02,0.24378,0.00019,16.38779]
[1777560899627,31.61,76318.08,0.02,0.24223,0.00019,16.32959]
[1777560899799,31.61,76318.08,0.02,0.24223,0.00019,16.32959]
[1777560899830,31.61,76318.08,0.02,0.24223,0.00019,16.32959]
[1777560900353,31.61,76318.08,0.02,0.24223,0.00019,16.32959]
[1777560900379,31.61,76318.08,0.02,0.24223,0.00019,16.32959]
[1777560900580,31.61,76317.79,0.02,0.24217,0.00019,16.3273]
[1777560901444,31.61,76317.79,0.02,0.24217,0.00019,16.3273]
[1777560901456,31.61,76317.79,0.02,0.24217,0.00019,16.3273]
[1777560901587,31.61,76312.47,0.02,0.24116,0.00019,16.28917]
[1777560902564,31.61,76312.47,0.02,0.24116,0.00019,16.28917]
[1777560902595,31.61,76307.62,0.02,0.24024,0.00019,16.25434]
[1777560903425,31.61,76307.62,0.02,0.24024,0.00019,16.25434]
[1777560903601,31.61,76304.88,0.02,0.23972,0.00019,16.23459]
[1777560906733,31.6,76300.31,0.02,0.23885,0.00019,16.20142]
[1777560906754,31.6,76300.31,0.02,0.23885,0.00019,16.20142]
[1777560907485,31.6,76300.31,0.02,0.23885,0.00019,16.20142]
[1777560907526,31.6,76300.31,0.02,0.23885,0.00019,16.20142]
[1777560912484,31.6,76298.17,0.02,0.23843,0.00019,16.18543]
[1777560912664,31.6,76295.53,0.02,0.23794,0.00019,16.16634]
[1777560914077,31.6,76297.6,0.02,0.23832,0.00019,16.18109]
[1777560914093,31.6,76297.6,0.02,0.23832,0.00019,16.18109]
[1777560914678,31.6,76297.95,0.02,0.23838,0.00019,16.18347]
[1777560919713,31.6,76300.87,0.02,0.23891,0.00019,16.20371]
[1777560921339,31.6,76302.09,0.02,0.23913,0.00019,16.21229]
[1777560921728,31.6,76297.52,0.02,0.23827,0.00019,16.17932]
[1777560924055,31.6,76295.42,0.02,0.23787,0.00019,16.16394]
[1777560924618,31.6,76295.42,0.02,0.23787,0.00019,16.16394]
[1777560926526,31.59,76295.3,0.02,0.23784,0.00019,16.16281]
[1777560926626,31.59,76295.06,0.02,0.23779,0.00019,16.16095]
[1777560928583,31.59,76299.2,0.02,0.23857,0.00019,16.19055]
[1777560928594,31.59,76299.2,0.02,0.23857,0.00019,16.19055]
[1777560928604,31.59,76299.2,0.02,0.23857,0.00019,16.19055]
[1777560930632,31.59,76301.84,0.02,0.23905,0.00019,16.20915]
[1777560930699,31.59,76301.92,0.02,0.23906,0.00019,16.20954]
[1777560931004,31.59,76301.92,0.02,0.23906,0.00019,16.20954]
[1777560931099,31.59,76301.92,0.02,0.23906,0.00019,16.20954]
[1777560931476,31.59,76301.92,0.02,0.23906,0.00019,16.20954]
[1777560932120,31.59,76302.07,0.02,0.23904,0.00019,16.20562]
[1777560932643,31.59,76315.75,0.02,0.24161,0.00019,16.30319]
[1777560933498,31.59,76315.75,0.02,0.24161,0.00019,16.30319]
[1777560933588,31.59,76314.07,0.02,0.24129,0.00019,16.2909]
[1777560934979,31.59,76314.07,0.02,0.24129,0.00019,16.2909]
[1777560935277,31.59,76313.03,0.02,0.24108,0.00019,16.2832]
[1777560941285,31.58,76319.06,0.02,0.24219,0.00019,16.32485]
[1777560944340,31.58,76320.04,0.02,0.24235,0.00019,16.33097]
[1777560944595,31.58,76320.04,0.02,0.24235,0.00019,16.33097]
[1777560944695,31.58,76320.04,0.02,0.24235,0.00019,16.33097]
[1777560944752,31.58,76317.44,0.02,0.24184,0.00019,16.31187]
[1777560945647,31.58,76317.44,0.02,0.24184,0.00019,16.31187]
[1777560945697,31.58,76321.02,0.02,0.24251,0.00019,16.33715]
[1777560949457,31.57,76328.42,0.02,0.24389,0.00019,16.38899]
[1777560951941,31.57,76319.69,0.02,0.24222,0.00019,16.3262]
[1777560955730,31.57,76321.11,0.02,0.24247,0.00019,16.33582]
[1777560956525,31.57,76321.07,0.02,0.24245,0.00019,16.33478]
[1777560957982,31.56,76313.66,0.02,0.24104,0.00019,16.28162]
[1777560961593,31.56,76310.15,0.02,0.24036,0.00019,16.25615]
[1777560961639,31.56,76312.55,0.02,0.24081,0.00019,16.273]
[1777560962938,31.56,76312.67,0.02,0.24083,0.00019,16.27386]
[1777560963039,31.56,76315.71,0.02,0.2414,0.00019,16.29542]
[1777560964737,31.56,76315.71,0.02,0.2414,0.00019,16.29542]
[1777560964934,31.56,76312.82,0.02,0.24084,0.00019,16.27434]
[1777560964995,31.56,76312.82,0.02,0.24084,0.00019,16.27434]
[1777560965536,31.56,76312.82,0.02,0.24084,0.00019,16.27434]
[1777560965649,31.56,76312.82,0.02,0.24084,0.00019,16.27434]
[1777560965781,31.56,76301.01,0.02,0.23861,0.00019,16.18943]
[1777560966023,31.56,76301.01,0.02,0.23861,0.00019,16.18943]
[1777560966469,31.56,76301.01,0.02,0.23861,0.00019,16.18943]
[1777560966487,31.56,76301.01,0.02,0.23861,0.00019,16.18943]
[1777560966530,31.56,76289.64,0.02,0.23648,0.00019,16.10738]
[1777560967245,31.56,76289.64,0.02,0.23648,0.00019,16.10738]
[1777560967273,31.56,76289.64,0.02,0.23648,0.00019,16.10738]
[1777560967545,31.56,76289.64,0.02,0.23648,0.00019,16.10738]
[1777560967615,31.56,76288.46,0.02,0.23626,0.00019,16.09884]
[1777560967906,31.56,76288.46,0.02,0.23626,0.00019,16.09884]
[1777560968489,31.56,76285.32,0.02,0.23567,0.00019,16.07613]
[1777560970525,31.56,76285.33,0.02,0.23567,0.00019,16.07621]
[1777560970541,31.56,76285.33,0.02,0.23567,0.00019,16.07621]
[1777560970741,31.56,76285.33,0.02,0.23567,0.00019,16.07621]
[1777560970548,31.56,76279.49,0.02,0.23459,0.00019,16.03398]
[1777560971485,31.56,76279.49,0.02,0.23459,0.00019,16.03398]
[1777560971523,31.56,76279.49,0.02,0.23459,0.00019,16.03398]
[1777560971688,31.56,76281.91,0.02,0.23504,0.00019,16.05159]
[1777560973290,31.56,76282.87,0.02,0.23522,0.00019,16.0586]
[1777560975188,31.56,76284.28,0.02,0.23548,0.00019,16.06885]
[1777560975382,31.56,76284.28,0.02,0.23548,0.00019,16.06885]
[1777560975424,31.56,76283.86,0.02,0.23541,0.00019,16.06587]
[1777560980920,31.56,76280.7,0.02,0.23482,0.00019,16.04312]
[1777560985053,31.56,76281.77,0.02,0.23503,0.00019,16.05108]
[1777560985085,31.56,76281.77,0.02,0.23503,0.00019,16.05108]
[1777560985177,31.56,76282.08,0.02,0.23508,0.00019,16.05337]
[1777560985818,31.56,76282.08,0.02,0.23508,0.00019,16.05337]
[1777560986894,31.56,76277.44,0.02,0.23422,0.00019,16.01986]
[1777560990937,31.56,76277.86,0.02,0.23431,0.00019,16.02317]
[1777560995998,31.56,76281.19,0.02,0.23489,0.00019,16.04263]
[1777560996002,31.56,76281.19,0.02,0.23489,0.00019,16.04263]
[1777561001096,31.57,76275.65,0.02,0.23388,0.00019,16.00304]
[1777561006412,31.57,76274.35,0.02,0.23365,0.00019,15.99415]
[1777561006610,31.57,76274.35,0.02,0.23365,0.00019,15.99415]
[1777561008154,31.57,76268.54,0.02,0.23257,0.00019,15.95201]
[1777561009542,31.57,76268.57,0.02,0.23258,0.00019,15.95223]
[1777561014980,31.57,76266.1,0.02,0.23213,0.00019,15.9345]
[1777561020427,31.57,76264.86,0.02,0.23191,0.00019,15.92587]
[1777561025462,31.57,76267.63,0.02,0.23243,0.00019,15.94647]
[1777561027279,31.57,76271.73,0.02,0.23319,0.00019,15.97634]
[1777561027606,31.57,76271.73,0.02,0.23319,0.00019,15.97634]
[1777561033518,31.57,76273.05,0.02,0.23344,0.00019,15.98603]
[1777561037012,31.57,76270.33,0.02,0.23294,0.00019,15.96632]
[1777561037582,31.57,76270.33,0.02,0.23294,0.00019,15.96632]
[1777561037656,31.57,76257.7,0.02,0.2306,0.00018,15.87431]
[1777561038178,31.57,76257.7,0.02,0.2306,0.00018,15.87431]
[1777561039565,31.57,76246.14,0.02,0.22849,0.00018,15.79006]
[1777561039910,31.57,76246.14,0.02,0.22849,0.00018,15.79006]
[1777561039925,31.57,76246.14,0.02,0.22849,0.00018,15.79006]
[1777561042342,31.58,76246.95,0.02,0.22865,0.00018,15.79645]
[1777561042370,31.58,76246.95,0.02,0.22865,0.00018,15.79645]
[1777561042587,31.58,76246.38,0.02,0.22855,0.00018,15.79249]
[1777561043863,31.58,76246.38,0.02,0.22855,0.00018,15.79249]
[1777561043946,31.58,76243.63,0.02,0.22805,0.00018,15.77254]
[1777561044093,31.58,76243.63,0.02,0.22805,0.00018,15.77254]
[1777561044450,31.58,76243.63,0.02,0.22805,0.00018,15.77254]
[1777561044697,31.58,76243.63,0.02,0.22805,0.00018,15.77254]
[1777561044799,31.58,76226.79,0.02,0.22497,0.00018,15.64871]
[1777561045011,31.58,76226.79,0.02,0.22497,0.00018,15.64871]
[1777561045089,31.58,76226.79,0.02,0.22497,0.00018,15.64871]
[1777561045617,31.58,76226.79,0.02,0.22497,0.00018,15.64871]
[1777561045675,31.58,76226.79,0.02,0.22497,0.00018,15.64871]
[1777561045776,31.58,76225.66,0.02,0.22477,0.00018,15.64049]
[1777561045925,31.58,76225.66,0.02,0.22477,0.00018,15.64049]
[1777561046003,31.58,76225.66,0.02,0.22477,0.00018,15.64049]
[1777561046078,31.58,76225.66,0.02,0.22477,0.00018,15.64049]
[1777561046139,31.58,76225.66,0.02,0.22477,0.00018,15.64049]
[1777561046447,31.58,76225.66,0.02,0.22477,0.00018,15.64049]
[1777561046468,31.58,76225.66,0.02,0.22477,0.00018,15.64049]
[1777561046821,31.58,76228.41,0.02,0.22528,0.00018,15.66091]
[1777561049640,31.58,76227.23,0.02,0.22507,0.00018,15.65238]
[1777561051204,31.58,76225.6,0.02,0.22477,0.00018,15.64055]
[1777561051651,31.58,76225.27,0.02,0.22467,0.00018,15.63315]
[1777561052018,31.58,76225.27,0.02,0.22467,0.00018,15.63315]
[1777561052096,31.58,76225.27,0.02,0.22467,0.00018,15.63315]
[1777561052362,31.58,76225.27,0.02,0.22467,0.00018,15.63315]
[1777561052389,31.58,76225.27,0.02,0.22467,0.00018,15.63315]
[1777561052406,31.58,76225.27,0.02,0.22467,0.00018,15.63315]
[1777561053663,31.58,76232.1,0.02,0.22592,0.00018,15.68373]
[1777561058699,31.58,76235.61,0.02,0.22657,0.00018,15.70987]
[1777561063736,31.58,76228.53,0.02,0.22528,0.00018,15.65811]
[1777561064456,31.58,76228.53,0.02,0.22528,0.00018,15.65811]
[1777561064742,31.58,76225.66,0.02,0.22477,0.00018,15.63708]
[1777561066078,31.58,76227.88,0.02,0.22517,0.00018,15.65358]
[1777561066756,31.58,76230.22,0.02,0.2256,0.00018,15.67093]
[1777561071791,31.59,76231.06,0.02,0.22576,0.00018,15.67748]
[1777561076827,31.59,76229.26,0.02,0.22544,0.00018,15.66448]
[1777561079676,31.59,76227.36,0.02,0.2251,0.00018,15.65052]
[1777561079700,31.59,76227.36,0.02,0.2251,0.00018,15.65052]
[1777561083297,31.59,76228.25,0.02,0.22526,0.00018,15.65724]
[1777561083334,31.59,76228.25,0.02,0.22526,0.00018,15.65724]
[1777561086231,31.59,76236.2,0.02,0.22672,0.00018,15.71594]
[1777561088608,31.59,76237.15,0.02,0.2269,0.00018,15.72335]
[1777561093945,31.59,76233.68,0.02,0.2263,0.00018,15.6991]
[1777561095951,31.6,76238.33,0.02,0.22716,0.00018,15.73368]
[1777561096105,31.6,76239.44,0.02,0.22736,0.00018,15.74184]
[1777561097753,31.6,76248.92,0.02,0.22911,0.00018,15.81169]
[1777561102764,31.6,76257.54,0.02,0.23071,0.00018,15.87514]
[1777561103190,31.6,76257.54,0.02,0.23071,0.00018,15.87514]
[1777561103240,31.6,76257.54,0.02,0.23071,0.00018,15.87514]
[1777561103247,31.6,76259.62,0.02,0.23109,0.00018,15.89031]
[1777561104542,31.6,76259.62,0.02,0.23109,0.00018,15.89031]
[1777561104644,31.6,76265.11,0.02,0.23211,0.00019,15.93039]
[1777561105774,31.6,76265.11,0.02,0.23211,0.00019,15.93039]
[1777561105875,31.6,76267.4,0.02,0.23253,0.00019,15.94705]
[1777561107279,31.6,76267.4,0.02,0.23253,0.00019,15.94705]
[1777561107700,31.6,76267.4,0.02,0.23253,0.00019,15.94705]
[1777561107741,31.6,76269.08,0.02,0.23284,0.00019,15.9592]
[1777561109343,31.6,76270.26,0.02,0.23306,0.00019,15.96777]
[1777561109358,31.6,76271.27,0.02,0.23325,0.00019,15.97509]
[1777561113096,31.6,76271.49,0.02,0.23324,0.00019,15.97159]
[1777561116340,31.6,76264.54,0.02,0.23195,0.00019,15.92102]
[1777561121791,31.6,76267.53,0.02,0.23251,0.00019,15.94288]
[1777561127180,31.6,76270.87,0.02,0.23313,0.00019,15.96715]
[1777561131484,31.6,76275.0,0.02,0.23389,0.00019,15.99709]
[1777561131562,31.6,76276.0,0.02,0.23408,0.00019,16.00427]
[1777561133017,31.6,76274.21,0.02,0.23375,0.00019,15.99129]
[1777561133772,31.6,76272.9,0.02,0.2335,0.00019,15.98171]
[1777561139264,31.6,76272.33,0.02,0.23339,0.00019,15.97748]
[1777561144300,31.6,76273.15,0.02,0.23354,0.00019,15.98332]
[1777561145291,31.6,76273.15,0.02,0.23354,0.00019,15.98332]
[1777561145297,31.6,76273.15,0.02,0.23354,0.00019,15.98332]
[1777561145902,31.6,76280.86,0.02,0.23497,0.00019,16.03915]
[1777561150930,31.59,76286.78,0.02,0.23607,0.00019,16.08148]
[1777561154695,31.59,76282.45,0.02,0.23524,0.00019,16.04968]
[1777561154764,31.59,76282.45,0.02,0.23524,0.00019,16.04968]
[1777561154831,31.59,76285.36,0.02,0.23578,0.00019,16.07061]
[1777561155545,31.59,76285.36,0.02,0.23578,0.00019,16.07061]
[1777561155554,31.59,76275.42,0.02,0.23393,0.00019,15.99852]
[1777561157637,31.59,76275.26,0.02,0.2339,0.00019,15.99736]
[1777561163558,31.59,76271.56,0.02,0.23321,0.00019,15.97028]
[1777561166301,31.59,76272.65,0.02,0.23341,0.00019,15.97811]
[1777561166336,31.59,76272.65,0.02,0.23341,0.00019,15.97811]
[1777561166968,31.59,76272.65,0.02,0.23341,0.00019,15.97811]
[1777561175184,31.59,76270.59,0.02,0.23297,0.00019,15.95789]
[1777561178159,31.59,76270.52,0.02,0.23296,0.00019,15.95732]
[1777561178366,31.59,76270.52,0.02,0.23296,0.00019,15.95732]
[1777561178539,31.59,76270.4,0.02,0.23293,0.00019,15.95643]
[1777561179705,31.59,76263.37,0.02,0.23163,0.00018,15.90529]
[1777561183252,31.59,76259.51,0.02,0.23092,0.00018,15.87734]
[1777561183884,31.59,76259.51,0.02,0.23092,0.00018,15.87734]
[1777561183912,31.59,76259.51,0.02,0.23092,0.00018,15.87734]
[1777561184362,31.59,76258.87,0.02,0.23081,0.00018,15.87274]
[1777561184585,31.59,76259.2,0.02,0.23087,0.00018,15.87524]
[1777561185251,31.59,76259.2,0.02,0.23087,0.00018,15.87524]
[1777561185588,31.59,76259.55,0.02,0.23094,0.00018,15.87789]
[1777561186017,31.59,76259.55,0.02,0.23094,0.00018,15.87789]
[1777561186594,31.59,76257.55,0.02,0.23057,0.00018,15.86341]
[1777561187616,31.59,76257.55,0.02,0.23057,0.00018,15.86341]
[1777561187705,31.59,76259.33,0.02,0.2309,0.00018,15.87651]
[1777561190873,31.59,76259.12,0.02,0.23087,0.00018,15.8752]
[1777561190973,31.59,76259.42,0.02,0.23093,0.00018,15.87751]
[1777561191102,31.59,76259.42,0.02,0.23093,0.00018,15.87751]
[1777561195994,31.6,76251.5,0.02,0.22948,0.00018,15.82023]
[1777561196446,31.6,76251.5,0.02,0.22948,0.00018,15.82023]
[1777561196665,31.6,76251.37,0.02,0.22946,0.00018,15.81921]
[1777561197339,31.6,76251.37,0.02,0.22946,0.00018,15.81921]
[1777561197672,31.6,76246.88,0.02,0.22863,0.00018,15.78634]
[1777561198058,31.6,76246.88,0.02,0.22863,0.00018,15.78634]
[1777561198613,31.6,76246.88,0.02,0.22863,0.00018,15.78634]
[1777561198631,31.6,76246.88,0.02,0.22863,0.00018,15.78634]
[1777561198736,31.6,76248.78,0.02,0.22898,0.00018,15.80024]
[1777561203010,31.59,76246.87,0.02,0.22863,0.00018,15.78621]
[1777561203322,31.59,76245.51,0.02,0.22838,0.00018,15.77624]
[1777561203803,31.59,76245.51,0.02,0.22838,0.00018,15.77624]
[1777561203887,31.59,76245.51,0.02,0.22838,0.00018,15.77624]
[1777561203975,31.6,76265.89,0.02,0.23214,0.00019,15.92533]
[1777561204548,31.6,76265.89,0.02,0.23214,0.00019,15.92533]
[1777561204753,31.6,76265.89,0.02,0.23214,0.00019,15.92533]
[1777561204769,31.6,76265.89,0.02,0.23214,0.00019,15.92533]
[1777561204991,31.6,76277.35,0.02,0.23427,0.00019,16.00862]
[1777561205165,31.6,76277.35,0.02,0.23427,0.00019,16.00862]
[1777561205543,31.6,76277.35,0.02,0.23427,0.00019,16.00862]
[1777561205706,31.6,76277.35,0.02,0.23427,0.00019,16.00862]
[1777561206020,31.6,76292.83,0.02,0.23716,0.00019,16.12046]
[1777561206704,31.6,76292.83,0.02,0.23716,0.00019,16.12046]
[1777561206984,31.6,76296.07,0.02,0.23776,0.00019,16.14363]
[1777561207424,31.6,76296.07,0.02,0.23776,0.00019,16.14363]
[1777561207800,31.6,76296.07,0.02,0.23776,0.00019,16.14363]
[1777561207848,31.59,76294.18,0.02,0.2374,0.00019,16.12985]
[1777561210291,31.59,76297.77,0.02,0.23807,0.00019,16.15558]
[1777561210318,31.59,76297.77,0.02,0.23807,0.00019,16.15558]
[1777561210400,31.59,76297.77,0.02,0.23807,0.00019,16.15558]
[1777561210444,31.59,76297.77,0.02,0.23807,0.00019,16.15558]
[1777561210813,31.59,76303.32,0.02,0.23911,0.00019,16.19536]
[1777561211887,31.59,76303.32,0.02,0.23911,0.00019,16.19536]
[1777561211915,31.59,76303.32,0.02,0.23911,0.00019,16.19536]
[1777561212621,31.59,76307.99,0.02,0.23999,0.00019,16.22872]
[1777561212628,31.59,76307.99,0.02,0.23999,0.00019,16.22872]
[1777561212716,31.59,76307.99,0.02,0.23999,0.00019,16.22872]
[1777561212780,31.59,76307.33,0.02,0.23986,0.00019,16.22382]
[1777561214886,31.59,76306.24,0.02,0.23965,0.00019,16.21585]
[1777561214966,31.59,76296.18,0.02,0.23776,0.00019,16.14349]
[1777561215492,31.59,76296.18,0.02,0.23776,0.00019,16.14349]
[1777561215801,31.59,76295.45,0.02,0.23762,0.00019,16.13814]
[1777561220836,31.59,76296.95,0.02,0.23788,0.00019,16.14835]
[1777561223973,31.59,76296.97,0.02,0.23788,0.00019,16.14823]
[1777561224041,31.59,76292.55,0.02,0.23705,0.00019,16.11629]
[1777561225447,31.59,76292.55,0.02,0.23705,0.00019,16.11619]
[1777561225953,31.59,76296.04,0.02,0.2377,0.00019,16.14123]
[1777561228603,31.59,76296.94,0.02,0.23786,0.00019,16.14745]
[1777561228623,31.59,76296.94,0.02,0.23786,0.00019,16.14745]
[1777561229076,31.59,76299.39,0.02,0.23832,0.00019,16.16492]
[1777561229902,31.59,76298.21,0.02,0.23809,0.00019,16.15629]
[1777561231063,31.58,76298.39,0.02,0.23812,0.00019,16.1574]
[1777561231149,31.58,76298.39,0.02,0.23812,0.00019,16.1574]
[1777561231918,31.58,76298.35,0.02,0.23806,0.00019,16.15197]
[1777561232926,31.58,76282.86,0.02,0.23516,0.00019,16.04018]
[1777561234584,31.58,76282.42,0.02,0.23508,0.00019,16.03698]
[1777561239608,31.58,76287.24,0.02,0.23598,0.00019,16.0717]
[1777561243934,31.58,76288.13,0.02,0.23614,0.00019,16.07793]
[1777561246983,31.58,76292.16,0.02,0.23689,0.00019,16.1068]
[1777561247023,31.58,76292.02,0.02,0.23686,0.00019,16.1057]
[1777561248071,31.58,76301.64,0.02,0.23866,0.00019,16.17485]
[1777561249324,31.58,76301.64,0.02,0.23866,0.00019,16.17468]
[1777561249343,31.58,76301.64,0.02,0.23866,0.00019,16.17468]
[1777561250044,31.58,76300.97,0.02,0.23852,0.00019,16.1697]
[1777561251364,31.58,76302.64,0.02,0.23883,0.00019,16.18152]
[1777561251382,31.58,76302.64,0.02,0.23883,0.00019,16.18152]
[1777561253485,31.58,76305.45,0.02,0.23935,0.00019,16.20131]
[1777561254073,31.58,76310.86,0.02,0.24037,0.00019,16.23985]
[1777561254338,31.58,76310.86,0.02,0.24037,0.00019,16.23985]
[1777561255078,31.58,76309.42,0.02,0.24009,0.00019,16.22931]
[1777561257092,31.57,76302.42,0.02,0.23876,0.00019,16.1787]
[1777561257351,31.57,76302.42,0.02,0.23876,0.00019,16.1787]
[1777561257838,31.57,76302.42,0.02,0.23876,0.00019,16.1787]
[1777561258750,31.57,76301.23,0.02,0.23853,0.00019,16.16997]
[1777561258767,31.57,76301.23,0.02,0.23853,0.00019,16.16997]
[1777561259463,31.57,76299.94,0.02,0.23828,0.00019,16.16053]
[1777561259499,31.57,76296.74,0.02,0.23768,0.00019,16.1375]
[1777561260364,31.57,76296.74,0.02,0.23768,0.00019,16.1375]
[1777561261032,31.57,76296.03,0.02,0.23754,0.00019,16.13211]
[1777561265552,31.57,76298.76,0.02,0.23804,0.00019,16.1512]
[1777561265563,31.57,76298.76,0.02,0.23804,0.00019,16.1512]
[1777561267587,31.57,76294.37,0.02,0.23721,0.00019,16.11927]
[1777561267674,31.57,76293.17,0.02,0.23698,0.00019,16.11049]
[1777561270673,31.57,76293.79,0.02,0.23709,0.00019,16.11473]
[1777561270762,31.57,76295.87,0.02,0.23748,0.00019,16.12961]
[1777561272221,31.57,76305.51,0.02,0.23928,0.00019,16.19881]
[1777561273181,31.57,76305.51,0.02,0.23928,0.00019,16.19881]
[1777561273703,31.57,76305.51,0.02,0.23928,0.00019,16.19881]
[1777561274386,31.57,76310.26,0.02,0.24017,0.00019,16.2325]
[1777561274743,31.56,76310.66,0.02,0.24024,0.00019,16.23513]
[1777561275767,31.56,76318.27,0.02,0.24167,0.00019,16.28934]
[1777561281083,31.56,76318.41,0.02,0.24167,0.00019,16.28944]
[1777561285853,31.55,76323.12,0.02,0.24252,0.00019,16.32129]
[1777561286063,31.55,76323.12,0.02,0.24252,0.00019,16.32129]
[1777561286133,31.55,76326.66,0.02,0.24319,0.00019,16.34633]
[1777561290050,31.55,76319.79,0.02,0.24185,0.00019,16.29611]
[1777561295083,31.54,76322.41,0.02,0.24227,0.00019,16.3086]
[1777561300113,31.54,76319.09,0.02,0.2416,0.00019,16.28344]
[1777561305116,31.53,76319.65,0.02,0.24167,0.00019,16.28617]
[1777561310142,31.53,76323.9,0.02,0.24244,0.00019,16.31527]
[1777561315151,31.52,76319.99,0.02,0.24166,0.00019,16.28614]
[1777561320177,31.52,76322.38,0.02,0.24209,0.00019,16.30211]
[1777561324185,31.51,76313.3,0.02,0.24034,0.00019,16.23608]
[1777561324191,31.51,76313.3,0.02,0.24034,0.00019,16.23608]
[1777561324964,31.51,76309.66,0.02,0.23965,0.00019,16.20979]
[1777561326626,31.51,76309.99,0.02,0.23971,0.00019,16.21216]
[1777561327000,31.51,76309.99,0.02,0.23971,0.00019,16.21216]
[1777561327026,31.51,76309.99,0.02,0.23971,0.00019,16.21216]
[1777561328276,31.51,76305.08,0.02,0.23878,0.00019,16.17663]
[1777561328283,31.51,76305.08,0.02,0.23878,0.00019,16.17663]
[1777561328288,31.51,76305.08,0.02,0.23878,0.00019,16.17663]
[1777561329104,31.51,76295.63,0.02,0.237,0.00019,16.10836]
[1777561330189,31.51,76295.63,0.02,0.237,0.00019,16.10836]
[1777561330612,31.51,76295.18,0.02,0.23691,0.00019,16.10509]
[1777561335644,31.51,76293.09,0.02,0.23652,0.00019,16.08997]
[1777561335685,31.51,76290.92,0.02,0.23611,0.00019,16.07427]
[1777561337578,31.51,76290.47,0.02,0.23603,0.00019,16.07104]
[1777561337602,31.51,76290.47,0.02,0.23603,0.00019,16.07104]
[1777561338625,31.51,76288.64,0.02,0.23569,0.00019,16.05781]
[1777561339093,31.51,76287.97,0.02,0.23556,0.00019,16.053]
[1777561340480,31.51,76290.12,0.02,0.23597,0.00019,16.06862]
[1777561340683,31.51,76290.12,0.02,0.23597,0.00019,16.06865]
[1777561343781,31.51,76290.93,0.02,0.23612,0.00019,16.07452]
[1777561343895,31.51,76289.51,0.02,0.23585,0.00019,16.06426]
[1777561347058,31.51,76288.96,0.02,0.23575,0.00019,16.06035]
[1777561347102,31.51,76288.96,0.02,0.23575,0.00019,16.06035]
[1777561347982,31.51,76289.32,0.02,0.23582,0.00019,16.06299]
[1777561347987,31.51,76289.32,0.02,0.23582,0.00019,16.06299]
[1777561348054,31.51,76288.99,0.02,0.23576,0.00019,16.06064]
[1777561348546,31.51,76288.99,0.02,0.23576,0.00019,16.06064]
[1777561348871,31.51,76288.46,0.02,0.23566,0.00019,16.05683]
[1777561350012,31.51,76288.46,0.02,0.23566,0.00019,16.05683]
[1777561352565,31.51,76288.17,0.02,0.23556,0.00019,16.04957]
[1777561352768,31.51,76290.03,0.02,0.2359,0.00019,16.06295]
[1777561353991,31.51,76290.03,0.02,0.2359,0.00019,16.06295]
[1777561354090,31.51,76289.21,0.02,0.23575,0.00019,16.05692]
[1777561355297,31.51,76289.21,0.02,0.23574,0.00019,16.05682]
[1777561356491,31.51,76283.29,0.02,0.23463,0.00019,16.0138]
[1777561356803,31.51,76283.29,0.02,0.23463,0.00019,16.0138]
[1777561356873,31.51,76283.29,0.02,0.23463,0.00019,16.0138]
[1777561357153,31.51,76270.79,0.02,0.2323,0.00019,15.92278]
[1777561357813,31.51,76270.79,0.02,0.2323,0.00019,15.92278]
[1777561358204,31.51,76270.79,0.02,0.2323,0.00019,15.92278]
[1777561358115,31.51,76260.41,0.02,0.23038,0.00018,15.84696]
[1777561358838,31.51,76260.41,0.02,0.23038,0.00018,15.84696]
[1777561358948,31.51,76249.95,0.02,0.22845,0.00018,15.77012]
[1777561359535,31.51,76249.95,0.02,0.22845,0.00018,15.77012]
[1777561359566,31.51,76249.95,0.02,0.22845,0.00018,15.77012]
[1777561359690,31.51,76249.95,0.02,0.22845,0.00018,15.77012]
[1777561359717,31.51,76249.95,0.02,0.22845,0.00018,15.77012]
[1777561359726,31.51,76249.95,0.02,0.22845,0.00018,15.77012]
[1777561359729,31.51,76249.95,0.02,0.22845,0.00018,15.77012]
[1777561359818,31.51,76249.65,0.02,0.22839,0.00018,15.76788]
[1777561361147,31.51,76249.65,0.02,0.22839,0.00018,15.76788]
[1777561361177,31.51,76249.65,0.02,0.22839,0.00018,15.76788]
[1777561361210,31.51,76246.44,0.02,0.2278,0.00018,15.74428]
[1777561362437,31.51,76246.44,0.02,0.2278,0.00018,15.74427]
[1777561364145,31.51,76243.04,0.02,0.22718,0.00018,15.71926]
[1777561363879,31.51,76232.91,0.02,0.22532,0.00018,15.64457]
[1777561364851,31.51,76233.03,0.02,0.22535,0.00018,15.64552]
[1777561365860,31.51,76223.93,0.02,0.22369,0.00018,15.57824]
[1777561366758,31.51,76223.93,0.02,0.22369,0.00018,15.57824]
[1777561366783,31.51,76223.93,0.02,0.22369,0.00018,15.57824]
[1777561367117,31.51,76223.93,0.02,0.22369,0.00018,15.57824]
[1777561367129,31.51,76217.36,0.02,0.22249,0.00018,15.5295]
[1777561370802,31.51,76216.12,0.02,0.22227,0.00018,15.52024]
[1777561371587,31.51,76213.93,0.02,0.22187,0.00018,15.50395]
[1777561371901,31.51,76213.93,0.02,0.22187,0.00018,15.50396]
[1777561373102,31.51,76213.93,0.02,0.22187,0.00018,15.50396]
[1777561373193,31.51,76213.93,0.02,0.22187,0.00018,15.50396]
[1777561373138,31.51,76211.29,0.02,0.22139,0.00018,15.48436]
[1777561378815,31.51,76215.15,0.02,0.22209,0.00018,15.51315]
[1777561378851,31.51,76215.15,0.02,0.22209,0.00018,15.51315]
[1777561380999,31.51,76212.71,0.02,0.22165,0.00018,15.49501]
[1777561381071,31.51,76205.7,0.02,0.22039,0.00018,15.44286]
[1777561385184,31.51,76204.41,0.02,0.22016,0.00018,15.43337]
[1777561385303,31.51,76204.24,0.02,0.22013,0.00018,15.43216]
[1777561386001,31.51,76215.11,0.02,0.22209,0.00018,15.51316]
[1777561391035,31.52,76214.09,0.02,0.22193,0.00018,15.50625]
[1777561396071,31.52,76209.84,0.02,0.22117,0.00018,15.47525]
[1777561401121,31.52,76213.35,0.02,0.22182,0.00018,15.50185]
[1777561406875,31.52,76214.27,0.02,0.22201,0.00018,15.50964]
[1777561408882,31.52,76209.18,0.02,0.22109,0.00018,15.47198]
[1777561408893,31.52,76209.18,0.02,0.22109,0.00018,15.47198]
[1777561409526,31.52,76208.06,0.02,0.22089,0.00018,15.46362]
[1777561410193,31.52,76208.84,0.02,0.22103,0.00018,15.46938]
[1777561415194,31.52,76203.45,0.02,0.22001,0.00018,15.42417]
[1777561415225,31.52,76203.45,0.02,0.22001,0.00018,15.42417]
[1777561415233,31.52,76203.24,0.02,0.21997,0.00018,15.42262]
[1777561416484,31.52,76202.75,0.02,0.21988,0.00018,15.41898]
[1777561417224,31.52,76202.75,0.02,0.21989,0.00018,15.419]
[1777561419236,31.52,76211.72,0.02,0.2215,0.00018,15.48574]
[1777561424274,31.52,76213.27,0.02,0.22179,0.00018,15.4975]
[1777561429286,31.53,76211.37,0.02,0.22145,0.00018,15.48369]
[1777561429692,31.53,76211.37,0.02,0.22145,0.00018,15.48369]
[1777561429809,31.53,76210.71,0.02,0.22134,0.00018,15.47878]
[1777561431134,31.53,76200.6,0.02,0.21951,0.00018,15.40345]
[1777561433520,31.53,76201.43,0.02,0.21966,0.00018,15.40965]
[1777561435489,31.53,76201.43,0.02,0.21966,0.00018,15.40967]
[1777561435498,31.53,76201.45,0.02,0.21966,0.00018,15.40982]
[1777561436737,31.53,76201.45,0.02,0.21966,0.00018,15.40982]
[1777561437003,31.53,76199.51,0.02,0.21931,0.00018,15.39536]
[1777561438279,31.53,76199.51,0.02,0.21931,0.00018,15.39536]
[1777561438219,31.53,76189.74,0.02,0.21756,0.00018,15.32235]
[1777561438775,31.53,76189.74,0.02,0.21756,0.00018,15.32235]
[1777561439145,31.53,76189.74,0.02,0.21756,0.00018,15.32235]
[1777561439168,31.53,76187.56,0.02,0.21717,0.00018,15.30612]
[1777561441240,31.53,76188.24,0.02,0.21729,0.00018,15.31122]
[1777561441449,31.53,76185.65,0.02,0.21683,0.00018,15.29187]
[1777561445497,31.53,76185.96,0.02,0.21689,0.00018,15.2945]
[1777561445566,31.53,76185.96,0.02,0.21689,0.00018,15.2945]
[1777561445948,31.53,76185.96,0.02,0.21689,0.00018,15.2945]
[1777561445978,31.53,76185.96,0.02,0.21689,0.00018,15.2945]
[1777561446269,31.53,76185.96,0.02,0.21689,0.00018,15.2945]
[1777561446046,31.53,76183.99,0.02,0.21655,0.00018,15.27985]
[1777561446316,31.53,76183.99,0.02,0.21655,0.00018,15.27985]
[1777561446346,31.53,76183.99,0.02,0.21655,0.00018,15.27985]
[1777561447155,31.53,76183.99,0.02,0.21655,0.00018,15.27985]
[1777561447265,31.53,76177.91,0.02,0.21546,0.00018,15.23427]
[1777561448354,31.53,76178.35,0.02,0.21554,0.00018,15.23757]
[1777561448455,31.53,76179.68,0.02,0.21578,0.00018,15.24765]
[1777561450259,31.53,76179.68,0.02,0.21578,0.00018,15.24765]
[1777561450282,31.53,76179.68,0.02,0.21578,0.00018,15.24765]
[1777561450296,31.53,76179.72,0.02,0.21579,0.00018,15.24812]
[1777561451020,31.53,76179.72,0.02,0.21579,0.00018,15.24812]
[1777561451122,31.53,76176.62,0.02,0.21524,0.00018,15.22495]
[1777561451601,31.53,76176.62,0.02,0.21524,0.00018,15.22495]
[1777561451653,31.53,76176.62,0.02,0.21524,0.00018,15.22495]
[1777561451670,31.53,76177.82,0.02,0.21545,0.00018,15.23396]
[1777561452372,31.53,76177.82,0.02,0.21545,0.00018,15.23396]
[1777561452900,31.53,76166.69,0.02,0.21348,0.00018,15.1504]
[1777561454551,31.53,76166.22,0.02,0.2134,0.00018,15.14683]
[1777561454824,31.53,76166.22,0.02,0.2134,0.00018,15.14683]
[1777561455125,31.53,76166.22,0.02,0.2134,0.00018,15.14683]
[1777561455144,31.53,76166.22,0.02,0.2134,0.00018,15.14683]
[1777561455160,31.53,76159.94,0.02,0.21233,0.00018,15.10122]
[1777561456134,31.53,76159.94,0.02,0.21233,0.00018,15.10122]
[1777561456290,31.53,76159.94,0.02,0.21233,0.00018,15.10122]
[1777561456227,31.53,76149.36,0.02,0.21046,0.00018,15.02134]
[1777561456637,31.53,76149.36,0.02,0.21046,0.00018,15.02134]
[1777561457098,31.54,76146.39,0.02,0.20996,0.00018,14.99979]
[1777561457533,31.54,76146.39,0.02,0.20996,0.00018,14.99979]
[1777561457572,31.54,76135.48,0.02,0.20805,0.00017,14.91712]
[1777561458740,31.54,76135.48,0.02,0.20805,0.00017,14.91712]
[1777561459030,31.54,76135.48,0.02,0.20805,0.00017,14.91712]
[1777561459047,31.54,76135.48,0.02,0.20805,0.00017,14.91712]
[1777561459061,31.54,76135.48,0.02,0.20805,0.00017,14.91712]
[1777561459077,31.54,76135.48,0.02,0.20805,0.00017,14.91712]
[1777561459168,31.55,76131.75,0.02,0.20747,0.00017,14.89168]
[1777561459485,31.55,76131.75,0.02,0.20747,0.00017,14.89168]
[1777561459574,31.55,76131.75,0.02,0.20747,0.00017,14.89168]
[1777561459607,31.55,76131.75,0.02,0.20747,0.00017,14.89168]
[1777561459639,31.55,76131.75,0.02,0.20747,0.00017,14.89168]
[1777561459730,31.55,76131.75,0.02,0.20747,0.00017,14.89168]
[1777561459777,31.55,76131.75,0.02,0.20747,0.00017,14.89168]
[1777561459849,31.55,76119.77,0.02,0.20539,0.00017,14.80063]
[1777561461314,31.55,76119.77,0.02,0.20539,0.00017,14.80063]
[1777561461586,31.55,76115.17,0.02,0.20463,0.00017,14.76718]
[1777561461598,31.55,76115.17,0.02,0.20463,0.00017,14.76718]
[1777561462289,31.55,76115.17,0.02,0.20463,0.00017,14.76718]
[1777561462312,31.55,76115.17,0.02,0.20463,0.00017,14.76718]
[1777561462231,31.56,76113.09,0.02,0.20431,0.00017,14.75304]
[1777561462482,31.56,76113.09,0.02,0.20431,0.00017,14.75304]
[1777561462519,31.56,76113.09,0.02,0.20431,0.00017,14.75304]
[1777561463512,31.56,76107.45,0.02,0.20338,0.00017,14.71197]
[1777561464256,31.57,76104.83,0.02,0.20298,0.00017,14.69443]
[1777561464463,31.57,76104.83,0.02,0.20298,0.00017,14.69443]
[1777561464484,31.57,76104.83,0.02,0.20298,0.00017,14.69443]
[1777561464610,31.57,76104.83,0.02,0.20298,0.00017,14.69443]
[1777561464716,31.57,76107.35,0.02,0.20342,0.00017,14.71365]
[1777561466577,31.59,76116.54,0.02,0.20513,0.00017,14.78883]
[1777561467808,31.59,76116.54,0.02,0.20513,0.00017,14.78883]
[1777561467885,31.59,76116.54,0.02,0.20513,0.00017,14.78883]
[1777561467941,31.59,76116.54,0.02,0.20513,0.00017,14.78883]
[1777561468027,31.59,76126.07,0.02,0.20684,0.00017,14.86391]
[1777561468498,31.59,76126.07,0.02,0.20684,0.00017,14.86391]
[1777561469265,31.61,76133.02,0.02,0.20815,0.00017,14.92064]
[1777561470116,31.61,76133.02,0.02,0.20815,0.00017,14.92064]
[1777561470202,31.62,76130.77,0.02,0.20783,0.00017,14.90699]
[1777561472848,31.63,76132.26,0.02,0.20813,0.00017,14.91667]
[1777561476508,31.68,76129.95,0.02,0.20811,0.00017,14.91536]
[1777561479975,31.69,76134.76,0.02,0.20902,0.00017,14.95499]
[1777561480203,31.69,76134.76,0.02,0.20902,0.00017,14.95499]
[1777561484882,31.69,76134.77,0.02,0.20905,0.00017,14.95626]
[1777561484923,31.69,76144.32,0.02,0.21073,0.00018,15.02856]
[1777561486763,31.69,76143.45,0.02,0.21058,0.00018,15.02202]
[1777561487279,31.69,76143.45,0.02,0.21058,0.00018,15.02202]
[1777561487688,31.69,76145.95,0.02,0.21102,0.00018,15.04107]
[1777561487958,31.69,76145.95,0.02,0.21102,0.00018,15.04107]
[1777561488038,31.7,76150.26,0.02,0.21178,0.00018,15.07356]
[1777561488681,31.7,76150.26,0.02,0.21178,0.00018,15.07356]
[1777561489205,31.7,76154.96,0.02,0.21261,0.00018,15.10905]
[1777561489365,31.7,76154.96,0.02,0.21261,0.00018,15.10905]
[1777561489375,31.7,76154.96,0.02,0.21261,0.00018,15.10905]
[1777561489765,31.7,76154.58,0.02,0.21255,0.00018,15.1062]
[1777561492803,31.7,76161.15,0.02,0.21371,0.00018,15.1558]
[1777561493114,31.7,76161.15,0.02,0.21371,0.00018,15.1558]
[1777561493307,31.7,76171.83,0.02,0.2156,0.00018,15.23567]
[1777561493765,31.7,76171.83,0.02,0.2156,0.00018,15.23567]
[1777561493974,31.7,76171.83,0.02,0.2156,0.00018,15.23567]
[1777561494349,31.7,76207.85,0.02,0.22205,0.00018,15.50353]
[1777561495582,31.7,76206.31,0.02,0.22177,0.00018,15.49214]
[1777561495945,31.7,76206.31,0.02,0.22177,0.00018,15.49214]
[1777561496037,31.7,76205.81,0.02,0.22168,0.00018,15.48845]
[1777561496794,31.7,76205.81,0.02,0.22168,0.00018,15.48845]
[1777561496812,31.7,76205.81,0.02,0.22168,0.00018,15.48845]
[1777561497294,31.7,76205.81,0.02,0.22168,0.00018,15.48845]
[1777561496955,31.7,76206.36,0.02,0.22179,0.00018,15.49295]
[1777561500068,31.7,76209.96,0.02,0.22245,0.00018,15.51981]
[1777561500176,31.7,76209.96,0.02,0.22245,0.00018,15.51981]
[1777561500281,31.7,76205.3,0.02,0.22161,0.00018,15.48548]
[1777561500624,31.7,76205.3,0.02,0.22161,0.00018,15.48548]
[1777561500651,31.7,76205.3,0.02,0.22161,0.00018,15.48548]
[1777561500667,31.7,76205.3,0.02,0.22161,0.00018,15.48548]
[1777561501118,31.7,76205.3,0.02,0.22161,0.00018,15.48548]
[1777561501162,31.7,76188.54,0.02,0.21861,0.00018,15.36139]
[1777561501417,31.7,76188.54,0.02,0.21861,0.00018,15.36139]
[1777561502052,31.7,76188.54,0.02,0.21861,0.00018,15.36139]
[1777561502146,31.7,76188.54,0.02,0.21861,0.00018,15.36139]
[1777561502906,31.7,76189.09,0.02,0.21871,0.00018,15.36578]
[1777561502973,31.7,76189.09,0.02,0.21871,0.00018,15.36578]
[1777561502980,31.7,76197.87,0.02,0.22029,0.00018,15.43109]
[1777561503707,31.7,76197.87,0.02,0.22029,0.00018,15.43109]
[1777561504354,31.7,76197.87,0.02,0.22029,0.00018,15.43109]
[1777561503955,31.7,76198.21,0.02,0.22035,0.00018,15.43369]
[1777561506113,31.7,76197.53,0.02,0.22023,0.00018,15.42874]
[1777561508992,31.7,76201.62,0.02,0.22097,0.00018,15.4593]
[1777561509047,31.7,76206.28,0.02,0.22181,0.00018,15.49381]
[1777561514076,31.7,76210.99,0.02,0.22267,0.00018,15.52872]
[1777561514132,31.7,76202.97,0.02,0.22122,0.00018,15.46958]
[1777561515581,31.71,76203.07,0.02,0.22124,0.00018,15.47038]
[1777561516040,31.71,76204.1,0.02,0.22143,0.00018,15.47806]
[1777561517470,31.71,76205.3,0.02,0.22165,0.00018,15.48698]
[1777561518054,31.71,76204.34,0.02,0.22152,0.00018,15.4819]
[1777561518818,31.71,76204.34,0.02,0.22152,0.00018,15.4819]
[1777561519219,31.72,76204.94,0.02,0.22168,0.00018,15.48828]
[1777561520380,31.72,76204.94,0.02,0.22168,0.00018,15.48828]
[1777561520394,31.73,76205.34,0.02,0.2218,0.00018,15.49317]
[1777561525449,31.76,76199.38,0.02,0.22101,0.00018,15.4603]
[1777561530547,31.82,76195.83,0.02,0.22076,0.00018,15.4494]
[1777561530583,31.82,76195.83,0.02,0.22076,0.00018,15.4494]
[1777561530647,31.82,76195.83,0.02,0.22076,0.00018,15.4494]
[1777561530682,31.82,76195.83,0.02,0.22076,0.00018,15.4494]
[1777561530694,31.82,76195.83,0.02,0.22076,0.00018,15.4494]
[1777561530807,31.82,76195.83,0.02,0.22076,0.00018,15.4494]
[1777561530847,31.82,76195.83,0.02,0.22076,0.00018,15.4494]
[1777561530862,31.82,76195.83,0.02,0.22076,0.00018,15.4494]
[1777561531148,31.83,76194.01,0.02,0.2205,0.00018,15.43547]
[1777561533161,31.86,76184.8,0.02,0.2191,0.00018,15.37764]
[1777561535458,31.9,76178.5,0.02,0.21825,0.00018,15.34199]
[1777561536255,31.9,76178.5,0.02,0.21825,0.00018,15.34199]
[1777561538221,31.94,76178.25,0.02,0.21849,0.00018,15.35152]
[1777561538250,31.96,76186.27,0.02,0.22004,0.00018,15.41556]
[1777561538980,31.96,76186.27,0.02,0.22004,0.00018,15.41556]
[1777561539206,31.96,76186.27,0.02,0.22004,0.00018,15.41556]
[1777561540193,31.97,76189.45,0.02,0.22072,0.00018,15.44355]
[1777561540235,31.99,76194.12,0.02,0.22166,0.00018,15.48209]
[1777561541738,32.0,76190.9,0.02,0.22118,0.00018,15.46232]
[1777561542226,32.01,76191.21,0.02,0.22134,0.00018,15.46868]
[1777561547260,32.04,76195.43,0.02,0.22231,0.00018,15.50836]
[1777561552296,32.1,76191.13,0.02,0.22194,0.00018,15.49253]
[1777561557331,32.15,76190.42,0.02,0.22219,0.00018,15.50256]
[1777561562371,32.17,76192.06,0.02,0.22261,0.00018,15.51965]
[1777561567406,32.17,76193.15,0.02,0.22285,0.00018,15.52915]
[1777561572331,32.18,76192.75,0.02,0.22281,0.00018,15.52752]
[1777561572386,32.18,76192.75,0.02,0.22281,0.00018,15.52752]
[1777561572457,32.18,76196.29,0.02,0.22345,0.00018,15.55355]
[1777561573450,32.18,76205.55,0.02,0.22511,0.00018,15.62095]
[1777561573949,32.18,76205.55,0.02,0.22511,0.00018,15.62095]
[1777561574456,32.18,76211.69,0.02,0.22622,0.00018,15.66569]
[1777561578483,32.18,76220.74,0.02,0.22785,0.00018,15.73148]
[1777561578696,32.18,76220.74,0.02,0.22785,0.00018,15.73148]
[1777561578993,32.18,76220.74,0.02,0.22785,0.00018,15.73148]
[1777561579067,32.18,76219.78,0.02,0.22768,0.00018,15.72464]
[1777561582291,32.18,76225.51,0.02,0.22873,0.00018,15.76627]
[1777561582453,32.18,76224.05,0.02,0.22847,0.00018,15.75593]
[1777561584142,32.18,76212.87,0.02,0.22646,0.00018,15.67552]
[1777561586120,32.18,76210.75,0.02,0.22608,0.00018,15.66019]
[1777561586377,32.18,76210.75,0.02,0.22608,0.00018,15.66019]
[1777561586416,32.18,76210.75,0.02,0.22608,0.00018,15.66019]
[1777561586425,32.19,76213.59,0.02,0.2266,0.00018,15.68097]
[1777561586795,32.19,76231.54,0.02,0.22983,0.00018,15.81025]
[1777561590196,32.19,76231.27,0.02,0.22979,0.00018,15.80858]
[1777561590283,32.19,76232.98,0.02,0.23011,0.00018,15.82101]
[1777561596010,32.19,76231.72,0.02,0.22985,0.00018,15.80754]
[1777561596212,32.19,76231.72,0.02,0.22985,0.00018,15.80754]
[1777561596486,32.19,76236.29,0.02,0.23068,0.00018,15.84061]
[1777561597440,32.19,76244.9,0.02,0.23225,0.00018,15.90227]
[1777561598250,32.19,76244.9,0.02,0.23225,0.00018,15.90227]
[1777561598279,32.19,76246.3,0.02,0.2325,0.00018,15.9123]
[1777561602077,32.19,76248.84,0.02,0.23297,0.00018,15.93046]
[1777561603483,32.19,76251.51,0.02,0.23345,0.00018,15.94952]
[1777561604912,32.19,76251.03,0.02,0.23337,0.00018,15.94606]
[1777561605013,32.19,76251.03,0.02,0.23337,0.00018,15.94606]
[1777561605040,32.19,76251.03,0.02,0.23337,0.00018,15.94606]
[1777561606356,32.19,76251.99,0.02,0.23354,0.00018,15.95291]
[1777561606457,32.19,76244.82,0.02,0.23223,0.00018,15.90174]
[1777561607121,32.19,76244.82,0.02,0.23223,0.00018,15.90174]
[1777561607130,32.19,76244.82,0.02,0.23223,0.00018,15.90174]
[1777561607844,32.19,76244.95,0.02,0.23226,0.00018,15.90273]
[1777561607880,32.19,76244.51,0.02,0.23218,0.00018,15.89965]
[1777561614033,32.19,76238.68,0.02,0.23113,0.00018,15.85826]
[1777561614049,32.19,76238.68,0.02,0.23113,0.00018,15.85826]
[1777561614085,32.19,76235.77,0.02,0.23061,0.00018,15.83765]
[1777561614660,32.19,76235.77,0.02,0.23061,0.00018,15.83765]
[1777561614686,32.19,76235.77,0.02,0.23061,0.00018,15.83765]
[1777561614785,32.19,76236.92,0.02,0.23082,0.00018,15.8459]
[1777561618941,32.19,76237.43,0.02,0.23092,0.00018,15.84989]
[1777561618962,32.19,76237.43,0.02,0.23092,0.00018,15.84989]
[1777561619042,32.19,76237.85,0.02,0.231,0.00018,15.8531]
[1777561620866,32.19,76238.36,0.02,0.23109,0.00018,15.85676]
[1777561620881,32.19,76238.36,0.02,0.23109,0.00018,15.85676]
[1777561621354,32.2,76235.45,0.02,0.23057,0.00018,15.83612]
[1777561625414,32.2,76235.83,0.02,0.23064,0.00018,15.83906]
[1777561625503,32.2,76235.83,0.02,0.23064,0.00018,15.83906]
[1777561625509,32.2,76235.83,0.02,0.23064,0.00018,15.83906]
[1777561625551,32.2,76235.89,0.02,0.23066,0.00018,15.83972]
[1777561626299,32.2,76235.89,0.02,0.23066,0.00018,15.83972]
[1777561626489,32.2,76235.89,0.02,0.23066,0.00018,15.83972]
[1777561626836,32.2,76233.4,0.02,0.23021,0.00018,15.8219]
[1777561627833,32.2,76233.4,0.02,0.23021,0.00018,15.8219]
[1777561628514,32.2,76231.46,0.02,0.22987,0.00018,15.80826]
[1777561628643,32.2,76231.46,0.02,0.22987,0.00018,15.80826]
[1777561628849,32.2,76231.46,0.02,0.22987,0.00018,15.80826]
[1777561630528,32.2,76231.46,0.02,0.22987,0.00018,15.80826]
[1777561630735,32.2,76228.4,0.02,0.22931,0.00018,15.78636]
[1777561630974,32.2,76228.4,0.02,0.22931,0.00018,15.78636]
[1777561631194,32.2,76228.4,0.02,0.22931,0.00018,15.78636]
[1777561631352,32.2,76228.4,0.02,0.22931,0.00018,15.78636]
[1777561631410,32.2,76228.4,0.02,0.22931,0.00018,15.78636]
[1777561631508,32.2,76237.34,0.02,0.23094,0.00018,15.85059]
[1777561631723,32.2,76237.34,0.02,0.23094,0.00018,15.85059]
[1777561632170,32.2,76237.34,0.02,0.23094,0.00018,15.85059]
[1777561632410,32.2,76237.34,0.02,0.23094,0.00018,15.85059]
[1777561632452,32.2,76277.41,0.02,0.23827,0.00018,16.13563]
[1777561632678,32.2,76277.41,0.02,0.23827,0.00018,16.13563]
[1777561633492,32.2,76273.62,0.02,0.23758,0.00018,16.10898]
[1777561634380,32.2,76261.55,0.02,0.23535,0.00018,16.0233]
[1777561635212,32.2,76261.55,0.02,0.23535,0.00018,16.0233]
[1777561635358,32.2,76261.55,0.02,0.23535,0.00018,16.0233]
[1777561635460,32.2,76266.27,0.02,0.23622,0.00018,16.05662]
[1777561635964,32.2,76266.27,0.02,0.23622,0.00018,16.05662]
[1777561635993,32.2,76266.27,0.02,0.23622,0.00018,16.05662]
[1777561636061,32.2,76268.24,0.02,0.23658,0.00018,16.07051]
[1777561637395,32.2,76268.24,0.02,0.23658,0.00018,16.07051]
[1777561637473,32.2,76268.17,0.02,0.23656,0.00018,16.06979]
[1777561642530,32.2,76267.71,0.02,0.23646,0.00018,16.06614]
[1777561644735,32.19,76268.92,0.02,0.23667,0.00018,16.07431]
[1777561644750,32.19,76268.92,0.02,0.23667,0.00018,16.07431]
[1777561645555,32.19,76268.92,0.02,0.23667,0.00018,16.07431]
[1777561645101,32.19,76269.67,0.02,0.23681,0.00018,16.07948]
[1777561646481,32.19,76265.41,0.02,0.23602,0.00018,16.04899]
[1777561647111,32.19,76265.41,0.02,0.23602,0.00018,16.04899]
[1777561647523,32.19,76261.96,0.02,0.23538,0.00018,16.02438]
[1777561648012,32.19,76261.96,0.02,0.23538,0.00018,16.02438]
[1777561648099,32.19,76261.96,0.02,0.23538,0.00018,16.02438]
[1777561648431,32.19,76260.13,0.02,0.23504,0.00018,16.01138]
[1777561649027,32.19,76252.76,0.02,0.23369,0.00018,15.95884]
[1777561650522,32.19,76252.76,0.02,0.23369,0.00018,15.95884]
[1777561650546,32.19,76254.21,0.02,0.23396,0.00018,15.96907]
[1777561651385,32.19,76254.21,0.02,0.23396,0.00018,15.96907]
[1777561651415,32.19,76257.96,0.02,0.2346,0.00018,15.99074]
[1777561652777,32.19,76261.3,0.02,0.23521,0.00018,16.01441]
[1777561653548,32.19,76261.3,0.02,0.23521,0.00018,16.01441]
[1777561653460,32.19,76265.65,0.02,0.236,0.00018,16.04522]
[1777561654030,32.19,76265.69,0.02,0.23601,0.00018,16.0455]
[1777561655585,32.19,76267.06,0.02,0.23626,0.00018,16.05511]
[1777561656043,32.19,76268.18,0.02,0.23646,0.00018,16.06294]
[1777561656699,32.19,76268.18,0.02,0.23646,0.00018,16.06294]
[1777561657496,32.19,76268.97,0.02,0.2366,0.00018,16.0683]
[1777561659395,32.19,76273.58,0.02,0.23745,0.00018,16.1008]
[1777561659815,32.19,76276.25,0.02,0.23794,0.00018,16.11967]
[1777561661260,32.19,76279.03,0.02,0.23845,0.00018,16.13915]
[1777561661354,32.19,76276.56,0.02,0.23799,0.00018,16.12153]
[1777561661711,32.19,76276.56,0.02,0.23799,0.00018,16.12153]
[1777561662085,32.19,76276.24,0.02,0.23792,0.00018,16.11906]
[1777561664032,32.19,76276.15,0.02,0.2379,0.00018,16.11824]
[1777561664336,32.19,76276.15,0.02,0.2379,0.00018,16.11824]
[1777561666069,32.18,76274.03,0.02,0.2375,0.00018,16.1029]
[1777561666329,32.18,76274.03,0.02,0.2375,0.00018,16.1029]
[1777561666406,32.18,76279.36,0.02,0.23848,0.00018,16.14039]
[1777561666711,32.18,76279.36,0.02,0.23848,0.00018,16.14039]
[1777561666732,32.18,76279.36,0.02,0.23848,0.00018,16.14039]
[1777561667276,32.18,76292.05,0.02,0.24083,0.00019,16.22958]
[1777561667789,32.18,76292.05,0.02,0.24083,0.00019,16.22958]
[1777561668151,32.18,76296.94,0.02,0.24173,0.00019,16.26368]
[1777561669260,32.18,76296.94,0.02,0.24173,0.00019,16.26368]
[1777561669306,32.18,76300.4,0.02,0.24237,0.00019,16.28766]
[1777561670676,32.18,76299.37,0.02,0.24217,0.00019,16.28015]
[1777561670698,32.18,76299.37,0.02,0.24217,0.00019,16.28015]
[1777561671365,32.18,76299.37,0.02,0.24217,0.00019,16.28015]
[1777561671374,32.18,76302.96,0.02,0.24283,0.00019,16.30494]
[1777561672054,32.18,76302.96,0.02,0.24283,0.00019,16.30494]
[1777561672579,32.18,76304.67,0.02,0.24313,0.00019,16.31645]
[1777561673548,32.18,76304.67,0.02,0.24313,0.00019,16.31645]
[1777561673594,32.18,76315.89,0.02,0.24523,0.00019,16.39442]
[1777561675435,32.18,76318.48,0.02,0.24571,0.00019,16.41243]
[1777561675563,32.18,76318.48,0.02,0.24571,0.00019,16.41243]
[1777561675482,32.18,76316.92,0.02,0.24541,0.00019,16.40125]
[1777561676416,32.18,76316.92,0.02,0.24541,0.00019,16.40125]
[1777561680194,32.17,76318.81,0.02,0.24573,0.00019,16.41304]
[1777561680233,32.17,76318.81,0.02,0.24573,0.00019,16.41304]
[1777561681309,32.17,76319.15,0.02,0.24578,0.00019,16.41507]
[1777561681567,32.17,76319.15,0.02,0.24578,0.00019,16.41507]
[1777561682514,32.16,76333.0,0.02,0.24836,0.00019,16.50997]
[1777561684323,32.16,76333.18,0.02,0.24839,0.00019,16.51122]
[1777561684424,32.16,76329.27,0.02,0.24765,0.00019,16.48387]
[1777561686468,32.16,76329.29,0.02,0.24764,0.00019,16.48369]
[1777561686506,32.16,76324.42,0.02,0.24671,0.00019,16.44956]
[1777561687066,32.16,76324.42,0.02,0.24671,0.00019,16.44956]
[1777561687283,32.16,76324.6,0.02,0.24674,0.00019,16.45046]
[1777561688897,32.16,76328.61,0.02,0.24748,0.00019,16.47789]
[1777561689113,32.16,76328.61,0.02,0.24748,0.00019,16.47789]
[1777561689541,32.16,76328.61,0.02,0.24748,0.00019,16.47789]
[1777561689546,32.16,76335.68,0.02,0.24881,0.00019,16.52639]
[1777561689784,32.16,76335.68,0.02,0.24881,0.00019,16.52639]
[1777561689812,32.16,76335.68,0.02,0.24881,0.00019,16.52639]
[1777561690354,32.16,76335.68,0.02,0.24881,0.00019,16.52639]
[1777561690420,32.15,76341.42,0.02,0.24988,0.00019,16.56557]
[1777561691772,32.15,76341.39,0.02,0.24987,0.00019,16.56495]
[1777561692484,32.15,76342.09,0.02,0.24999,0.00019,16.56944]
[1777561694818,32.15,76341.03,0.02,0.24977,0.00019,16.56147]
[1777561694897,32.15,76341.03,0.02,0.24977,0.00019,16.56147]
[1777561695183,32.15,76341.03,0.02,0.24977,0.00019,16.56147]
[1777561695321,32.15,76341.03,0.02,0.24977,0.00019,16.56147]
[1777561695474,32.15,76341.03,0.02,0.24977,0.00019,16.56147]
[1777561695560,32.15,76329.45,0.02,0.24757,0.00019,16.48117]
[1777561695644,32.15,76329.45,0.02,0.24757,0.00019,16.48117]
[1777561695963,32.15,76329.45,0.02,0.24757,0.00019,16.48117]
[1777561696807,32.15,76329.72,0.02,0.24761,0.00019,16.48271]
[1777561697507,32.14,76313.57,0.02,0.24457,0.00019,16.37026]
[1777561697800,32.14,76313.57,0.02,0.24457,0.00019,16.37026]
[1777561698362,32.14,76314.29,0.02,0.2447,0.00019,16.37502]
[1777561699078,32.14,76314.29,0.02,0.2447,0.00019,16.37502]
[1777561699266,32.14,76314.29,0.02,0.2447,0.00019,16.37502]
[1777561699367,32.14,76301.55,0.02,0.24231,0.00019,16.28574]
[1777561700564,32.14,76301.55,0.02,0.24231,0.00019,16.28574]
[1777561700603,32.14,76301.55,0.02,0.24231,0.00019,16.28574]
[1777561700632,32.14,76296.47,0.02,0.24135,0.00019,16.24983]
[1777561700668,32.14,76296.47,0.02,0.24135,0.00019,16.24983]
[1777561701561,32.14,76296.47,0.02,0.24135,0.00019,16.24983]
[1777561701579,32.14,76296.86,0.02,0.24142,0.00019,16.25233]
[1777561702739,32.14,76296.86,0.02,0.24141,0.00019,16.2521]
[1777561706051,32.14,76296.57,0.02,0.24134,0.00019,16.24928]
[1777561708431,32.13,76294.57,0.02,0.24095,0.00019,16.23468]
[1777561708627,32.13,76294.57,0.02,0.24095,0.00019,16.23468]
[1777561708498,32.13,76291.58,0.02,0.24039,0.00019,16.21339]
[1777561709203,32.13,76291.58,0.02,0.24039,0.00019,16.21339]
[1777561709448,32.13,76290.9,0.02,0.24025,0.00019,16.20837]
[1777561711663,32.13,76290.09,0.02,0.24005,0.00019,16.19726]
[1777561711782,32.13,76290.09,0.02,0.24005,0.00019,16.19726]
[1777561712456,32.13,76289.62,0.02,0.23996,0.00019,16.19379]
[1777561714375,32.13,76288.24,0.02,0.23969,0.00019,16.1839]
[1777561714446,32.13,76288.24,0.02,0.23969,0.00019,16.1839]
[1777561714489,32.13,76288.24,0.02,0.23969,0.00019,16.1839]
[1777561715727,32.13,76284.13,0.02,0.23892,0.00019,16.15457]
[1777561718326,32.13,76286.12,0.02,0.23928,0.00019,16.16823]
[1777561721746,32.12,76278.99,0.02,0.23794,0.00018,16.11703]
[1777561723797,32.12,76278.26,0.02,0.2378,0.00018,16.11151]
[1777561723834,32.12,76278.26,0.02,0.2378,0.00018,16.11151]
[1777561724542,32.12,76278.5,0.02,0.23784,0.00018,16.11304]
[1777561729576,32.12,76277.76,0.02,0.23767,0.00018,16.10691]
[1777561734624,32.12,76275.81,0.02,0.2373,0.00018,16.09238]
[1777561740118,32.11,76277.88,0.02,0.23764,0.00018,16.10578]
[1777561747342,32.11,76276.49,0.02,0.23735,0.00018,16.09468]
[1777561747437,32.11,76280.43,0.02,0.23808,0.00019,16.1224]
[1777561749365,32.1,76290.45,0.02,0.23993,0.00019,16.19288]
[1777561751336,32.1,76290.61,0.02,0.23995,0.00019,16.19384]
[1777561751438,32.1,76294.2,0.02,0.24061,0.00019,16.21896]
[1777561751993,32.1,76294.2,0.02,0.24061,0.00019,16.21896]
[1777561752041,32.1,76294.2,0.02,0.24061,0.00019,16.21896]
[1777561752051,32.1,76294.2,0.02,0.24061,0.00019,16.21896]
[1777561752275,32.1,76294.2,0.02,0.24061,0.00019,16.21896]
[1777561752604,32.1,76294.2,0.02,0.24061,0.00019,16.21896]
[1777561752677,32.1,76301.0,0.02,0.24187,0.00019,16.26635]
[1777561754487,32.1,76301.59,0.02,0.24198,0.00019,16.27049]
[1777561755175,32.1,76302.59,0.02,0.24216,0.00019,16.27726]
[1777561755275,32.1,76303.84,0.02,0.24239,0.00019,16.28577]
[1777561757151,32.1,76304.19,0.02,0.24244,0.00019,16.28797]
[1777561757553,32.1,76304.19,0.02,0.24244,0.00019,16.28797]
[1777561757636,32.1,76312.06,0.02,0.24391,0.00019,16.34283]
[1777561761461,32.09,76315.71,0.02,0.24457,0.00019,16.36744]
[1777561761694,32.09,76315.91,0.02,0.24459,0.00019,16.36822]
[1777561761815,32.09,76315.91,0.02,0.24459,0.00019,16.36822]
[1777561761833,32.09,76315.91,0.02,0.24459,0.00019,16.36822]
[1777561762668,32.09,76319.02,0.02,0.24517,0.00019,16.3896]
[1777561763536,32.09,76319.02,0.02,0.24517,0.00019,16.3896]
[1777561763634,32.09,76320.18,0.02,0.24538,0.00019,16.39769]
[1777561764340,32.09,76320.18,0.02,0.24538,0.00019,16.39769]
[1777561764481,32.09,76320.76,0.02,0.24548,0.00019,16.4014]
[1777561766732,32.09,76320.36,0.02,0.24539,0.00019,16.39793]
[1777561767538,32.08,76321.45,0.02,0.24559,0.00019,16.4052]
[1777561770235,32.08,76322.99,0.02,0.24586,0.00019,16.41529]
[1777561770269,32.08,76323.78,0.02,0.246,0.00019,16.42045]
[1777561775947,32.07,76322.68,0.02,0.2457,0.00019,16.40614]
[1777561781112,32.07,76321.58,0.02,0.24545,0.00019,16.39695]
[1777561786871,32.06,76323.65,0.02,0.24579,0.00019,16.4096]
[1777561786985,32.06,76323.34,0.02,0.24572,0.00019,16.40713]
[1777561792146,32.05,76329.53,0.02,0.24685,0.00019,16.44899]
[1777561797466,32.05,76338.28,0.02,0.24848,0.00019,16.50853]
[1777561799775,32.05,76339.99,0.02,0.24878,0.00019,16.51955]
[1777561800667,32.05,76344.0,0.02,0.24953,0.00019,16.54701]
[1777561801140,32.05,76344.0,0.02,0.24953,0.00019,16.54701]
[1777561801679,32.04,76353.85,0.02,0.2514,0.00019,16.61467]
[1777561802702,32.04,76360.99,0.02,0.25274,0.00019,16.66304]
[1777561804738,32.04,76351.21,0.02,0.25085,0.00019,16.59495]
[1777561805218,32.04,76351.21,0.02,0.25085,0.00019,16.59495]
[1777561805424,32.04,76350.93,0.02,0.2508,0.00019,16.59302]
[1777561809410,32.03,76351.93,0.02,0.25096,0.00019,16.59878]
[1777561809465,32.03,76346.03,0.02,0.24982,0.00019,16.55766]
[1777561810150,32.03,76346.03,0.02,0.24982,0.00019,16.55766]
[1777561810176,32.03,76346.03,0.02,0.24982,0.00019,16.55766]
[1777561810190,32.03,76346.03,0.02,0.24982,0.00019,16.55766]
[1777561810752,32.03,76337.03,0.02,0.2481,0.00019,16.49494]
[1777561811296,32.03,76337.03,0.02,0.2481,0.00019,16.49494]
[1777561811561,32.03,76327.7,0.02,0.24633,0.00019,16.4297]
[1777561811958,32.03,76327.7,0.02,0.24633,0.00019,16.4297]
[1777561812632,32.03,76326.75,0.02,0.24614,0.00019,16.42278]
[1777561812839,32.03,76326.75,0.02,0.24614,0.00019,16.42278]
[1777561814858,32.03,76327.25,0.02,0.24622,0.00019,16.42581]
[1777561815184,32.02,76329.99,0.02,0.24673,0.00019,16.44469]
[1777561816470,32.02,76329.99,0.02,0.24673,0.00019,16.44469]
[1777561816498,32.02,76330.61,0.02,0.24684,0.00019,16.44878]
[1777561817198,32.02,76330.61,0.02,0.24684,0.00019,16.44878]
[1777561817724,32.02,76330.61,0.02,0.24684,0.00019,16.44878]
[1777561817211,32.02,76331.07,0.02,0.24692,0.00019,16.45175]
[1777561818560,32.02,76331.07,0.02,0.24692,0.00019,16.45175]
[1777561819542,32.02,76331.64,0.02,0.24702,0.00019,16.45548]
[1777561819592,32.02,76331.64,0.02,0.24702,0.00019,16.45548]
[1777561819594,32.02,76333.2,0.02,0.24731,0.00019,16.4661]
[1777561820005,32.02,76333.2,0.02,0.24731,0.00019,16.4661]
[1777561820063,32.02,76333.2,0.02,0.24731,0.00019,16.4661]
[1777561820223,32.02,76333.61,0.02,0.24738,0.00019,16.46871]
[1777561821228,32.02,76349.67,0.02,0.25043,0.00019,16.57974]
[1777561822720,32.02,76349.67,0.02,0.25043,0.00019,16.57974]
[1777561822878,32.02,76347.54,0.02,0.25001,0.00019,16.56467]
[1777561822915,32.02,76347.54,0.02,0.25001,0.00019,16.56467]
[1777561823243,32.02,76347.48,0.02,0.24999,0.00019,16.56388]
[1777561824261,32.02,76347.48,0.02,0.24999,0.00019,16.56388]
[1777561824353,32.01,76347.02,0.02,0.24989,0.00019,16.56035]
[1777561825710,32.01,76347.02,0.02,0.24989,0.00019,16.56035]
[1777561826421,32.01,76346.98,0.02,0.24987,0.00019,16.55972]
[1777561830979,32.01,76345.62,0.02,0.24956,0.00019,16.54841]
[1777561831544,32.01,76345.62,0.02,0.24956,0.00019,16.54841]
[1777561831678,32.0,76342.98,0.02,0.249,0.00019,16.52473]
[1777561832256,32.0,76342.98,0.02,0.249,0.00019,16.52473]
[1777561832340,32.0,76341.38,0.02,0.24869,0.00019,16.51325]
[1777561833496,32.0,76341.38,0.02,0.24869,0.00019,16.51325]
[1777561833556,32.0,76343.08,0.02,0.249,0.00019,16.52466]
[1777561834391,32.0,76343.08,0.02,0.249,0.00019,16.52466]
[1777561834411,32.0,76342.66,0.02,0.24891,0.00019,16.52139]
[1777561840361,31.99,76340.81,0.02,0.2485,0.00019,16.50639]
[1777561843379,31.99,76342.55,0.02,0.24881,0.00019,16.51776]
[1777561843469,31.99,76343.3,0.02,0.24894,0.00019,16.5226]
[1777561847411,31.98,76336.64,0.02,0.24763,0.00019,16.47492]
[1777561851439,31.97,76328.63,0.02,0.24608,0.00019,16.41787]
[1777561856474,31.97,76325.82,0.02,0.24552,0.00019,16.39722]
[1777561859252,31.97,76327.78,0.02,0.24588,0.00019,16.41057]
[1777561859640,31.97,76330.36,0.02,0.24637,0.00019,16.42841]
[1777561860086,31.97,76330.36,0.02,0.24637,0.00019,16.42841]
[1777561860504,31.97,76330.81,0.02,0.24645,0.00019,16.43137]
[1777561862477,31.97,76330.88,0.02,0.24646,0.00019,16.43166]
[1777561862576,31.97,76329.58,0.02,0.2462,0.00019,16.42239]
[1777561863070,31.97,76329.58,0.02,0.2462,0.00019,16.42239]
[1777561863151,31.97,76330.05,0.02,0.24629,0.00019,16.4255]
[1777561868240,31.96,76334.55,0.02,0.24712,0.00019,16.45618]
[1777561869631,31.96,76335.85,0.02,0.24736,0.00019,16.46503]
[1777561869733,31.96,76327.45,0.02,0.24576,0.00019,16.40619]
[1777561872598,31.96,76318.82,0.02,0.24412,0.00019,16.34523]
[1777561872833,31.96,76318.82,0.02,0.24412,0.00019,16.34523]
[1777561872874,31.96,76318.82,0.02,0.24412,0.00019,16.34523]
[1777561874179,31.96,76317.75,0.02,0.24392,0.00019,16.33761]
[1777561874611,31.96,76316.23,0.02,0.24362,0.00019,16.3267]
[1777561876818,31.96,76315.15,0.02,0.24341,0.00019,16.31889]
[1777561876869,31.96,76315.93,0.02,0.24356,0.00019,16.32417]
[1777561877632,31.96,76316.56,0.02,0.24367,0.00019,16.32839]
[1777561877895,31.96,76316.56,0.02,0.24367,0.00019,16.32839]
[1777561880376,31.95,76311.8,0.02,0.24276,0.00019,16.29453]
[1777561880653,31.95,76313.24,0.02,0.24303,0.00019,16.3045]
[1777561881810,31.95,76313.24,0.02,0.24303,0.00019,16.3045]
[1777561886706,31.95,76320.98,0.02,0.24446,0.00019,16.35786]
[1777561886719,31.95,76328.04,0.02,0.24579,0.00019,16.4072]
[1777561887763,31.95,76328.04,0.02,0.24579,0.00019,16.4072]
[1777561887788,31.95,76327.91,0.02,0.24575,0.00019,16.40596]
[1777561888371,31.95,76327.91,0.02,0.24575,0.00019,16.40596]
[1777561888384,31.95,76327.91,0.02,0.24575,0.00019,16.40596]
[1777561893412,31.94,76329.1,0.02,0.24592,0.00019,16.40864]
[1777561896521,31.94,76330.74,0.02,0.24621,0.00019,16.41944]
[1777561896824,31.94,76330.23,0.02,0.24611,0.00019,16.4157]
[1777561898487,31.94,76333.43,0.02,0.24671,0.00019,16.43787]
[1777561898495,31.94,76333.43,0.02,0.24671,0.00019,16.43787]
[1777561898504,31.94,76333.43,0.02,0.24671,0.00019,16.43787]
[1777561900513,31.94,76333.31,0.02,0.24668,0.00019,16.43683]
[1777561900793,31.94,76333.29,0.02,0.24666,0.00019,16.43628]
[1777561905828,31.93,76333.24,0.02,0.24663,0.00019,16.43491]
[1777561910863,31.93,76335.83,0.02,0.24709,0.00019,16.45192]
[1777561913549,31.93,76336.45,0.02,0.2472,0.00019,16.45602]
[1777561913602,31.93,76336.81,0.02,0.24726,0.00019,16.45831]
[1777561915674,31.93,76336.81,0.02,0.24725,0.00019,16.45808]
[1777561915690,31.93,76336.81,0.02,0.24725,0.00019,16.45808]
[1777561915735,31.93,76336.81,0.02,0.24725,0.00019,16.45808]
[1777561917507,31.93,76326.63,0.02,0.24531,0.00019,16.38653]
[1777561917540,31.93,76326.63,0.02,0.24531,0.00019,16.38653]
[1777561917588,31.92,76315.08,0.02,0.24313,0.00019,16.30514]
[1777561918134,31.92,76315.08,0.02,0.24313,0.00019,16.30514]
[1777561918148,31.92,76315.08,0.02,0.24313,0.00019,16.30514]
[1777561918546,31.92,76315.08,0.02,0.24313,0.00019,16.30514]
[1777561918572,31.92,76315.08,0.02,0.24313,0.00019,16.30514]
[1777561918803,31.92,76315.08,0.02,0.24313,0.00019,16.30514]
[1777561918851,31.92,76312.01,0.02,0.24254,0.00019,16.28318]
[1777561919374,31.92,76312.01,0.02,0.24254,0.00019,16.28318]
[1777561919510,31.92,76312.01,0.02,0.24254,0.00019,16.28318]
[1777561919818,31.92,76310.96,0.02,0.24234,0.00019,16.27564]
[1777561922457,31.92,76310.3,0.02,0.24221,0.00019,16.2707]
[1777561922831,31.92,76309.89,0.02,0.24213,0.00019,16.2678]
[1777561924300,31.92,76307.54,0.02,0.24169,0.00019,16.25107]
[1777561924587,31.92,76307.54,0.02,0.24169,0.00019,16.25107]
[1777561924620,31.92,76308.48,0.02,0.24186,0.00019,16.25759]
[1777561928091,31.92,76315.62,0.02,0.24319,0.00019,16.30736]
[1777561930400,31.92,76315.62,0.02,0.24318,0.00019,16.30719]
[1777561930482,31.92,76309.23,0.02,0.24197,0.00019,16.26199]
[1777561931854,31.92,76309.23,0.02,0.24197,0.00019,16.26199]
[1777561932015,31.92,76309.85,0.02,0.24208,0.00019,16.2661]
[1777561936572,31.91,76309.65,0.02,0.24203,0.00019,16.26428]
[1777561936613,31.91,76308.2,0.02,0.24176,0.00019,16.2539]
[1777561937526,31.91,76308.2,0.02,0.24176,0.00019,16.2539]
[1777561937990,31.91,76307.77,0.02,0.24167,0.00019,16.25072]
[1777561938603,31.91,76307.77,0.02,0.24167,0.00019,16.25072]
[1777561939704,31.91,76307.16,0.02,0.24156,0.00019,16.24628]
[1777561940434,31.91,76306.58,0.02,0.24144,0.00019,16.24204]
[1777561943505,31.91,76298.11,0.02,0.23984,0.00019,16.18154]
[1777561948361,31.91,76294.68,0.02,0.23919,0.00019,16.15686]
[1777561952494,31.91,76291.16,0.02,0.23848,0.00019,16.12657]
[1777561953323,31.91,76293.68,0.02,0.23895,0.00019,16.14447]
[1777561959206,31.91,76290.05,0.02,0.23827,0.00019,16.11851]
[1777561963338,31.91,76291.29,0.02,0.2385,0.00019,16.12726]
[1777561963493,31.91,76291.29,0.02,0.2385,0.00019,16.12726]
[1777561964005,31.91,76292.62,0.02,0.23875,0.00019,16.13668]
[1777561969275,31.91,76293.3,0.02,0.23886,0.00019,16.14115]
[1777561971125,31.91,76294.3,0.02,0.23905,0.00019,16.14819]
[1777561971290,31.91,76294.86,0.02,0.23915,0.00019,16.15209]
[1777561972623,31.91,76294.86,0.02,0.23915,0.00019,16.15209]
[1777561972793,31.9,76298.81,0.02,0.23989,0.00019,16.18005]
[1777561977837,31.9,76297.73,0.02,0.23967,0.00019,16.17194]
[1777561980574,31.9,76299.5,0.02,0.24,0.00019,16.18418]
[1777561982216,31.9,76298.04,0.02,0.23972,0.00019,16.17358]
[1777561982865,31.9,76298.04,0.02,0.23972,0.00019,16.17358]
[1777561982887,31.9,76280.16,0.02,0.23638,0.00019,16.04597]
[1777561984569,31.9,76280.49,0.02,0.23644,0.00019,16.04821]
[1777561984601,31.9,76280.49,0.02,0.23644,0.00019,16.04821]
[1777561984626,31.9,76280.49,0.02,0.23644,0.00019,16.04821]
[1777561984666,31.9,76280.49,0.02,0.23644,0.00019,16.04821]
[1777561984834,31.9,76279.03,0.02,0.23616,0.00019,16.03767]
[1777561985605,31.9,76279.03,0.02,0.23616,0.00019,16.03767]
[1777561985679,31.9,76273.92,0.02,0.23521,0.00019,16.00099]
[1777561986673,31.9,76273.92,0.02,0.23521,0.00019,16.00099]
[1777561986714,31.9,76273.92,0.02,0.23521,0.00019,16.00099]
[1777561987759,31.9,76269.66,0.02,0.23442,0.00018,15.97034]
[1777561987834,31.9,76270.57,0.02,0.23459,0.00018,15.97682]
[1777561989626,31.9,76270.5,0.02,0.23457,0.00018,15.97627]
[1777561991196,31.9,76271.68,0.02,0.23479,0.00019,15.9847]
[1777561991707,31.9,76271.68,0.02,0.23479,0.00019,15.9847]
[1777561991833,31.9,76278.34,0.02,0.23602,0.00019,16.03237]
[1777561992900,31.9,76278.34,0.02,0.23602,0.00019,16.03237]
[1777561993916,31.9,76278.75,0.02,0.23609,0.00019,16.03506]
[1777561994257,31.9,76278.75,0.02,0.23609,0.00019,16.03506]
[1777561999266,31.9,76275.8,0.02,0.23554,0.00019,16.01353]
[1777562004271,31.89,76275.69,0.02,0.23551,0.00019,16.01235]
[1777562009280,31.89,76276.67,0.02,0.23568,0.00019,16.01898]
[1777562013272,31.89,76279.42,0.02,0.23613,0.00019,16.03338]
[1777562013946,31.89,76279.38,0.02,0.23612,0.00019,16.03289]
[1777562015303,31.89,76279.35,0.02,0.23611,0.00019,16.03267]
[1777562015811,31.89,76279.35,0.02,0.23611,0.00019,16.03267]
[1777562015833,31.89,76279.35,0.02,0.23611,0.00019,16.03267]
[1777562015912,31.89,76286.4,0.02,0.23742,0.00019,16.08295]
[1777562016170,31.89,76286.4,0.02,0.23742,0.00019,16.08295]
[1777562016307,31.89,76286.4,0.02,0.23742,0.00019,16.08295]
[1777562016382,31.89,76286.4,0.02,0.23742,0.00019,16.08295]
[1777562016604,31.89,76286.4,0.02,0.23742,0.00019,16.08293]
[1777562017820,31.89,76286.4,0.02,0.23742,0.00019,16.08293]
[1777562017852,31.89,76296.06,0.02,0.23922,0.00019,16.15166]
[1777562018255,31.89,76296.06,0.02,0.23922,0.00019,16.15166]
[1777562018617,31.89,76295.74,0.02,0.23916,0.00019,16.14924]
[1777562023653,31.89,76297.76,0.02,0.23952,0.00019,16.16279]
[1777562026302,31.89,76296.72,0.02,0.23931,0.00019,16.15505]
[1777562026880,31.89,76296.72,0.02,0.23931,0.00019,16.15505]
[1777562026905,31.88,76306.63,0.02,0.24116,0.00019,16.2252]
[1777562027307,31.88,76306.63,0.02,0.24116,0.00019,16.2252]
[1777562027685,31.88,76306.84,0.02,0.2412,0.00019,16.22648]
[1777562029682,31.88,76307.58,0.02,0.24133,0.00019,16.23152]
[1777562029701,31.88,76311.05,0.02,0.24198,0.00019,16.25587]
[1777562030702,31.88,76311.05,0.02,0.24198,0.00019,16.25587]
[1777562030808,31.88,76312.48,0.02,0.24224,0.00019,16.26577]
[1777562031444,31.88,76312.48,0.02,0.24224,0.00019,16.26577]
[1777562031709,31.88,76312.5,0.02,0.24224,0.00019,16.26569]
[1777562036745,31.88,76320.57,0.02,0.24373,0.00019,16.32153]
[1777562039766,31.87,76327.72,0.02,0.24507,0.00019,16.37129]
[1777562044724,31.87,76331.05,0.02,0.24568,0.00019,16.39386]
[1777562044951,31.87,76333.83,0.02,0.2462,0.00019,16.41315]
[1777562046588,31.87,76337.64,0.02,0.24692,0.00019,16.43963]
[1777562046600,31.87,76337.64,0.02,0.24692,0.00019,16.43963]
[1777562046763,31.87,76337.64,0.02,0.24692,0.00019,16.43963]
[1777562046794,31.87,76337.64,0.02,0.24692,0.00019,16.43963]
[1777562046873,31.87,76339.7,0.02,0.24731,0.00019,16.45382]
[1777562052857,31.86,76342.87,0.02,0.24787,0.00019,16.47438]
[1777562057895,31.86,76343.29,0.02,0.24791,0.00019,16.476]
[1777562060083,31.86,76346.76,0.02,0.24856,0.00019,16.4997]
[1777562060823,31.86,76346.76,0.02,0.24856,0.00019,16.4997]
[1777562060841,31.86,76346.76,0.02,0.24856,0.00019,16.4997]
[1777562060903,31.86,76346.76,0.02,0.24856,0.00019,16.4997]
[1777562061001,31.85,76368.25,0.02,0.25267,0.00019,16.64848]
[1777562061548,31.85,76368.25,0.02,0.25267,0.00019,16.64848]
[1777562061966,31.85,76368.25,0.02,0.25267,0.00019,16.64848]
[1777562062027,31.85,76369.68,0.02,0.25294,0.00019,16.65829]
[1777562062494,31.85,76369.68,0.02,0.25294,0.00019,16.65829]
[1777562062511,31.85,76369.68,0.02,0.25294,0.00019,16.65829]
[1777562062639,31.85,76369.68,0.02,0.25294,0.00019,16.65829]
[1777562062954,31.85,76369.68,0.02,0.25294,0.00019,16.65829]
[1777562063121,31.85,76370.02,0.02,0.25301,0.00019,16.6607]
[1777562063153,31.85,76370.02,0.02,0.25301,0.00019,16.6607]
[1777562064141,31.85,76369.45,0.02,0.2529,0.00019,16.65683]
[1777562065449,31.85,76368.03,0.02,0.25263,0.00019,16.64709]
[1777562066012,31.85,76368.03,0.02,0.25263,0.00019,16.64709]
[1777562066049,31.85,76377.75,0.02,0.25451,0.00019,16.71401]
[1777562067967,31.86,76387.42,0.02,0.25638,0.00019,16.78037]
[1777562068993,31.86,76387.42,0.02,0.25638,0.00019,16.78037]
[1777562069040,31.86,76387.42,0.02,0.25638,0.00019,16.78037]
[1777562069013,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562069248,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562069725,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562069981,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562070467,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562070714,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562070741,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562070898,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562070995,31.85,76388.46,0.02,0.25658,0.00019,16.78744]
[1777562070990,31.85,76387.44,0.02,0.25638,0.00019,16.78044]
[1777562071288,31.85,76387.44,0.02,0.25638,0.00019,16.78044]
[1777562072002,31.85,76387.61,0.02,0.25637,0.00019,16.77662]
[1777562072099,31.85,76387.61,0.02,0.25637,0.00019,16.77662]
[1777562072254,31.85,76387.61,0.02,0.25637,0.00019,16.77662]
[1777562072279,31.85,76387.61,0.02,0.25637,0.00019,16.77662]
[1777562073000,31.85,76387.61,0.02,0.25637,0.00019,16.77662]
[1777562073001,31.85,76388.67,0.02,0.25658,0.00019,16.78385]
[1777562074008,31.85,76388.59,0.02,0.25656,0.00019,16.78329]
[1777562075046,31.85,76388.59,0.02,0.25656,0.00019,16.78329]
[1777562076022,31.85,76386.16,0.02,0.25609,0.00019,16.76666]
[1777562076340,31.85,76386.16,0.02,0.25609,0.00019,16.76666]
[1777562077030,31.85,76386.29,0.02,0.25611,0.00019,16.76755]
[1777562077995,31.85,76386.29,0.02,0.25611,0.00019,16.76755]
[1777562078037,31.85,76385.1,0.02,0.25588,0.00019,16.75942]
[1777562080807,31.85,76382.06,0.02,0.2553,0.00019,16.73863]
[1777562080822,31.85,76382.06,0.02,0.2553,0.00019,16.73863]
[1777562081058,31.85,76374.9,0.02,0.25391,0.00019,16.68954]
[1777562081120,31.85,76374.9,0.02,0.25391,0.00019,16.68954]
[1777562081462,31.85,76374.9,0.02,0.25391,0.00019,16.68954]
[1777562081924,31.85,76371.17,0.02,0.25319,0.00019,16.66386]
[1777562082259,31.85,76371.17,0.02,0.25319,0.00019,16.66386]
[1777562082617,31.86,76370.76,0.02,0.25312,0.00019,16.6611]
[1777562084591,31.86,76375.76,0.02,0.25408,0.00019,16.69559]
[1777562084892,31.86,76374.79,0.02,0.2539,0.00019,16.68888]
[1777562086527,31.86,76371.93,0.02,0.25334,0.00019,16.66916]
[1777562086546,31.86,76371.56,0.02,0.25327,0.00019,16.6666]
[1777562087349,31.86,76371.56,0.02,0.25327,0.00019,16.6666]
[1777562088058,31.86,76371.56,0.02,0.25327,0.00019,16.6666]
[1777562087374,31.86,76371.61,0.02,0.25328,0.00019,16.66693]
[1777562088503,31.86,76371.61,0.02,0.25328,0.00019,16.66693]
[1777562088519,31.86,76371.61,0.02,0.25328,0.00019,16.66693]
[1777562088598,31.86,76370.92,0.02,0.25315,0.00019,16.66216]
[1777562094023,31.85,76368.97,0.02,0.25277,0.00019,16.64861]
[1777562094449,31.85,76368.97,0.02,0.25277,0.00019,16.64861]
[1777562094826,31.85,76368.97,0.02,0.25277,0.00019,16.64861]
[1777562100018,31.85,76373.13,0.02,0.25357,0.00019,16.67721]
[1777562100665,31.85,76373.46,0.02,0.25363,0.00019,16.67948]
[1777562102181,31.85,76380.26,0.02,0.25495,0.00019,16.72622]
[1777562105154,31.85,76383.2,0.02,0.25551,0.00019,16.74635]
[1777562105166,31.85,76383.2,0.02,0.25551,0.00019,16.74635]
[1777562105201,31.85,76383.2,0.02,0.25551,0.00019,16.74635]
[1777562105810,31.85,76383.2,0.02,0.25551,0.00019,16.74635]
[1777562105910,31.85,76379.66,0.02,0.25483,0.00019,16.72206]
[1777562106412,31.85,76379.66,0.02,0.25483,0.00019,16.72206]
[1777562106497,31.85,76379.66,0.02,0.25483,0.00019,16.72206]
[1777562107256,31.85,76377.63,0.02,0.25443,0.00019,16.70809]
[1777562107374,31.85,76377.63,0.02,0.25443,0.00019,16.70809]
[1777562109502,31.85,76368.91,0.02,0.25275,0.00019,16.64803]
[1777562111694,31.85,76368.58,0.02,0.25269,0.00019,16.64567]
[1777562112059,31.85,76368.58,0.02,0.25269,0.00019,16.64567]
[1777562112074,31.85,76369.35,0.02,0.25284,0.00019,16.65116]
[1777562113325,31.85,76362.17,0.02,0.25146,0.00019,16.60164]
[1777562115860,31.86,76358.99,0.02,0.25085,0.00019,16.57974]
[1777562117396,31.86,76358.38,0.02,0.25074,0.00019,16.57582]
[1777562117434,31.86,76366.07,0.02,0.25223,0.00019,16.62921]
[1777562119279,31.86,76365.11,0.02,0.25205,0.00019,16.6227]
[1777562119317,31.86,76365.11,0.02,0.25205,0.00019,16.6227]
[1777562119747,31.86,76365.11,0.02,0.25205,0.00019,16.6227]
[1777562121310,31.86,76363.02,0.02,0.25165,0.00019,16.60849]
[1777562121632,31.86,76363.02,0.02,0.25165,0.00019,16.60849]
[1777562125427,31.86,76375.27,0.02,0.25403,0.00019,16.69356]
[1777562131988,31.86,76374.78,0.02,0.25393,0.00019,16.69007]
[1777562137384,31.86,76377.98,0.02,0.25449,0.00019,16.70673]
[1777562142928,31.86,76379.2,0.02,0.25472,0.00019,16.715]
[1777562143273,31.86,76378.67,0.02,0.25462,0.00019,16.7114]
[1777562143496,31.86,76378.98,0.02,0.25468,0.00019,16.71356]
[1777562145323,31.86,76374.32,0.02,0.25379,0.00019,16.68157]
[1777562145970,31.86,76374.32,0.02,0.25379,0.00019,16.68157]
[1777562147732,31.86,76368.25,0.02,0.25262,0.00019,16.63991]
[1777562148916,31.86,76365.45,0.02,0.25208,0.00019,16.62068]
[1777562148921,31.86,76363.28,0.02,0.25167,0.00019,16.6058]
[1777562150877,31.86,76361.4,0.02,0.25131,0.00019,16.59287]
[1777562150909,31.86,76361.4,0.02,0.25131,0.00019,16.59287]
[1777562151247,31.86,76355.1,0.02,0.25011,0.00019,16.54931]
[1777562151274,31.86,76355.1,0.02,0.25011,0.00019,16.54931]
[1777562151841,31.86,76355.1,0.02,0.25011,0.00019,16.54931]
[1777562151883,31.86,76355.1,0.02,0.25011,0.00019,16.54931]
[1777562152108,31.86,76355.1,0.02,0.25011,0.00019,16.54931]
[1777562152560,31.86,76352.62,0.02,0.24963,0.00019,16.53214]
[1777562154064,31.86,76352.62,0.02,0.24963,0.00019,16.53214]
[1777562154740,31.86,76353.27,0.02,0.24976,0.00019,16.53673]
[1777562156330,31.86,76352.03,0.02,0.24952,0.00019,16.52818]
[1777562156588,31.86,76352.92,0.02,0.2497,0.00019,16.53443]
[1777562158302,31.86,76350.93,0.02,0.24932,0.00019,16.52067]
[1777562158602,31.86,76350.53,0.02,0.24924,0.00019,16.51791]
[1777562160527,31.86,76347.14,0.02,0.24859,0.00019,16.49434]
[1777562160562,31.86,76347.14,0.02,0.24859,0.00019,16.49434]
[1777562161056,31.86,76347.14,0.02,0.24859,0.00019,16.49434]
[1777562161141,31.86,76342.03,0.02,0.24762,0.00019,16.45878]
[1777562161798,31.86,76342.03,0.02,0.24762,0.00019,16.45878]
[1777562161831,31.86,76342.03,0.02,0.24762,0.00019,16.45878]
[1777562164305,31.86,76334.71,0.02,0.24623,0.00019,16.40782]
[1777562164644,31.86,76335.12,0.02,0.24632,0.00019,16.41084]
[1777562169680,31.87,76324.68,0.02,0.24436,0.00019,16.33836]
[1777562170169,31.87,76324.68,0.02,0.24436,0.00019,16.33836]
[1777562170200,31.87,76324.68,0.02,0.24436,0.00019,16.33836]
[1777562171049,31.87,76324.68,0.02,0.24436,0.00019,16.33836]
[1777562171139,31.87,76319.48,0.02,0.24338,0.00019,16.30186]
[1777562171808,31.87,76319.48,0.02,0.24338,0.00019,16.30186]
[1777562171832,31.87,76319.48,0.02,0.24338,0.00019,16.30186]
[1777562171910,31.87,76319.67,0.02,0.24341,0.00019,16.3032]
[1777562175477,31.87,76321.48,0.02,0.24376,0.00019,16.31624]
[1777562175722,31.87,76324.66,0.02,0.24437,0.00019,16.33872]
[1777562180760,31.87,76328.86,0.02,0.24517,0.00019,16.36853]
[1777562184788,31.87,76321.95,0.02,0.24387,0.00019,16.32021]
[1777562187928,31.87,76319.74,0.02,0.24346,0.00019,16.30484]
[1777562190446,31.87,76330.58,0.02,0.24552,0.00019,16.3813]
[1777562194216,31.87,76334.47,0.02,0.24621,0.00019,16.40367]
[1777562194857,31.87,76333.73,0.02,0.24607,0.00019,16.39849]
[1777562197130,31.88,76344.71,0.02,0.24817,0.00019,16.47537]
[1777562198989,31.88,76337.91,0.02,0.24687,0.00019,16.42791]
[1777562203077,31.88,76344.5,0.02,0.24813,0.00019,16.47417]
[1777562206843,31.88,76346.13,0.02,0.24845,0.00019,16.48565]
[1777562210431,31.88,76348.7,0.02,0.24894,0.00019,16.50357]
[1777562214030,31.88,76341.85,0.02,0.24763,0.00019,16.45587]
[1777562219047,31.88,76335.88,0.02,0.2465,0.00019,16.41437]
[1777562219093,31.88,76331.31,0.02,0.24564,0.00019,16.38244]
[1777562220943,31.88,76331.47,0.02,0.24567,0.00019,16.38367]
[1777562222447,31.88,76329.09,0.02,0.24523,0.00019,16.3672]
[1777562223061,31.88,76323.36,0.02,0.24414,0.00019,16.32693]
[1777562223996,31.88,76323.36,0.02,0.24414,0.00019,16.32693]
[1777562224097,31.88,76323.49,0.02,0.24417,0.00019,16.32789]
[1777562225398,31.88,76323.25,0.02,0.24412,0.00019,16.32625]
[1777562225817,31.88,76323.25,0.02,0.24412,0.00019,16.32625]
[1777562225847,31.88,76323.25,0.02,0.24412,0.00019,16.32625]
[1777562226333,31.88,76322.59,0.02,0.244,0.00019,16.32165]
[1777562226781,31.88,76322.59,0.02,0.244,0.00019,16.32165]
[1777562226811,31.88,76322.59,0.02,0.244,0.00019,16.32165]
[1777562232518,31.88,76325.72,0.02,0.2446,0.00019,16.34395]
[1777562232738,31.88,76325.72,0.02,0.2446,0.00019,16.34395]
[1777562235162,31.88,76325.01,0.02,0.24447,0.00019,16.33901]
[1777562238079,31.88,76326.1,0.02,0.24468,0.00019,16.34683]
[1777562238208,31.88,76326.1,0.02,0.24468,0.00019,16.34683]
[1777562238235,31.88,76329.39,0.02,0.2453,0.00019,16.36997]
[1777562239173,31.88,76329.39,0.02,0.2453,0.00019,16.36999]
[1777562241140,31.88,76328.89,0.02,0.24521,0.00019,16.36651]
[1777562241159,31.88,76328.89,0.02,0.24521,0.00019,16.36651]
[1777562241187,31.88,76334.51,0.02,0.24628,0.00019,16.40588]
[1777562241692,31.88,76334.51,0.02,0.24628,0.00019,16.40588]
[1777562242196,31.88,76335.77,0.02,0.24651,0.00019,16.4147]
[1777562243247,31.88,76338.24,0.02,0.24698,0.00019,16.43197]
[1777562244209,31.88,76337.39,0.02,0.24682,0.00019,16.42601]
[1777562245562,31.88,76339.64,0.02,0.24725,0.00019,16.44172]
[1777562246203,31.88,76339.64,0.02,0.24725,0.00019,16.44172]
[1777562246223,31.88,76344.24,0.02,0.24813,0.00019,16.47379]
[1777562247237,31.88,76353.02,0.02,0.2498,0.00019,16.5347]
[1777562253261,31.88,76351.74,0.02,0.24951,0.00019,16.52077]
[1777562257543,31.88,76354.76,0.02,0.25008,0.00019,16.54167]
[1777562257716,31.88,76357.38,0.02,0.25058,0.00019,16.5598]
[1777562259559,31.88,76357.38,0.02,0.25058,0.00019,16.55976]
[1777562259848,31.88,76357.38,0.02,0.25058,0.00019,16.55976]
[1777562260321,31.88,76354.87,0.02,0.2501,0.00019,16.54231]
[1777562260394,31.88,76347.68,0.02,0.24872,0.00019,16.49232]
[1777562264607,31.88,76347.25,0.02,0.24864,0.00019,16.4894]
[1777562265351,31.88,76346.54,0.02,0.24851,0.00019,16.48452]
[1777562265426,31.88,76346.54,0.02,0.24851,0.00019,16.48452]
[1777562265562,31.88,76344.6,0.02,0.24814,0.00019,16.471]
[1777562271555,31.88,76343.92,0.02,0.24802,0.00019,16.46653]
[1777562276872,31.88,76338.75,0.02,0.24704,0.00019,16.43072]
[1777562282474,31.89,76337.46,0.02,0.24681,0.00019,16.42238]
[1777562287509,31.89,76336.79,0.02,0.2467,0.00019,16.41816]
[1777562292026,31.89,76338.88,0.02,0.2471,0.00019,16.43302]
[1777562292044,31.89,76336.68,0.02,0.24669,0.00019,16.41772]
[1777562292747,31.89,76329.5,0.02,0.24533,0.00019,16.3675]
[1777562293336,31.89,76329.5,0.02,0.24533,0.00019,16.3675]
[1777562294242,31.89,76327.43,0.02,0.24494,0.00019,16.35307]
[1777562298449,31.89,76330.83,0.02,0.2456,0.00019,16.37753]
[1777562299215,31.89,76330.83,0.02,0.2456,0.00019,16.37753]
[1777562299967,31.89,76331.28,0.02,0.24569,0.00019,16.38097]
[1777562300074,31.89,76331.28,0.02,0.24569,0.00019,16.38097]
[1777562302571,31.89,76335.93,0.02,0.24658,0.00019,16.4138]
[1777562302853,31.89,76335.93,0.02,0.24658,0.00019,16.4138]
[1777562302878,31.89,76335.93,0.02,0.24658,0.00019,16.4138]
[1777562302949,31.89,76338.85,0.02,0.24714,0.00019,16.43432]
[1777562306310,31.9,76338.31,0.02,0.24704,0.00019,16.43073]
[1777562306643,31.9,76335.44,0.02,0.2465,0.00019,16.41088]
[1777562310928,31.9,76334.76,0.02,0.24638,0.00019,16.40645]
[1777562311174,31.9,76332.17,0.02,0.24585,0.00019,16.38344]
[1777562312258,31.9,76324.42,0.02,0.24439,0.00019,16.32933]
[1777562316649,31.9,76324.07,0.02,0.24434,0.00019,16.3277]
[1777562320060,31.9,76323.6,0.02,0.24427,0.00019,16.325]
[1777562320394,31.9,76323.75,0.02,0.2443,0.00019,16.32605]
[1777562323060,31.91,76328.13,0.02,0.24514,0.00019,16.3572]
[1777562323253,31.91,76328.13,0.02,0.24514,0.00019,16.3572]
[1777562323282,31.91,76330.58,0.02,0.24561,0.00019,16.37471]
[1777562325780,31.91,76337.68,0.02,0.24697,0.00019,16.42467]
[1777562328702,31.91,76338.52,0.02,0.24714,0.00019,16.43073]
[1777562328803,31.91,76338.9,0.02,0.24721,0.00019,16.43347]
[1777562333838,31.91,76338.19,0.02,0.24709,0.00019,16.42895]
[1777562338870,31.91,76338.65,0.02,0.24719,0.00019,16.43256]
[1777562343906,31.91,76335.85,0.02,0.24666,0.00019,16.41334]
[1777562348940,31.92,76336.89,0.02,0.24687,0.00019,16.42091]
[1777562353975,31.92,76338.24,0.02,0.24713,0.00019,16.43058]
[1777562359011,31.92,76340.91,0.02,0.24765,0.00019,16.44936]
[1777562364046,31.92,76342.12,0.02,0.24788,0.00019,16.45789]
[1777562369082,31.92,76342.78,0.02,0.24801,0.00019,16.46272]
[1777562374117,31.92,76345.01,0.02,0.2484,0.00019,16.47343]
[1777562377445,31.92,76348.03,0.02,0.24898,0.00019,16.49452]
[1777562378344,31.92,76351.5,0.02,0.24964,0.00019,16.5186]
[1777562383016,31.92,76351.53,0.02,0.24964,0.00019,16.51876]
[1777562383180,31.92,76353.07,0.02,0.24994,0.00019,16.52941]
[1777562386234,31.92,76359.63,0.02,0.25119,0.00019,16.57471]
[1777562386911,31.92,76359.63,0.02,0.25119,0.00019,16.57471]
[1777562387364,31.92,76363.72,0.02,0.25198,0.00019,16.60302]
[1777562389398,31.92,76364.67,0.02,0.25216,0.00019,16.60957]
[1777562389408,31.92,76363.89,0.02,0.25201,0.00019,16.60426]
[1777562389830,31.92,76363.89,0.02,0.25201,0.00019,16.60426]
[1777562390370,31.92,76373.57,0.02,0.25388,0.00019,16.67088]
[1777562390435,31.92,76373.57,0.02,0.25388,0.00019,16.67088]
[1777562391385,31.92,76382.07,0.02,0.25552,0.00019,16.72917]
[1777562391880,31.92,76382.07,0.02,0.25552,0.00019,16.72917]
[1777562392245,31.92,76382.07,0.02,0.25552,0.00019,16.72917]
[1777562393531,31.92,76388.24,0.02,0.25671,0.00019,16.77126]
[1777562394257,31.92,76393.1,0.02,0.25766,0.00019,16.80436]
[1777562397074,31.92,76391.47,0.02,0.25734,0.00019,16.79335]
[1777562397279,31.92,76388.51,0.02,0.25677,0.00019,16.77329]
[1777562397884,31.92,76388.51,0.02,0.25677,0.00019,16.77329]
[1777562398275,31.92,76388.51,0.02,0.25677,0.00019,16.77329]
[1777562398402,31.92,76388.51,0.02,0.25677,0.00019,16.77329]
[1777562399292,31.92,76392.55,0.02,0.25756,0.00019,16.80087]
[1777562400558,31.92,76394.35,0.02,0.2579,0.00019,16.813]
[1777562400728,31.92,76394.35,0.02,0.2579,0.00019,16.813]
[1777562406484,31.92,76396.44,0.02,0.2583,0.00019,16.82691]
[1777562406508,31.92,76396.44,0.02,0.2583,0.00019,16.82691]
[1777562407243,31.92,76396.44,0.02,0.2583,0.00019,16.82691]
[1777562408111,31.92,76393.33,0.02,0.2577,0.00019,16.80576]
[1777562408355,31.92,76393.5,0.02,0.25773,0.00019,16.80692]
[1777562413392,31.92,76392.32,0.02,0.2575,0.00019,16.79901]
[1777562418425,31.92,76387.53,0.02,0.25657,0.00019,16.76637]
[1777562423461,31.92,76385.38,0.02,0.25616,0.00019,16.75175]
[1777562424481,31.92,76385.38,0.02,0.25616,0.00019,16.75175]
[1777562424584,31.92,76395.29,0.02,0.25808,0.00019,16.81921]
[1777562425844,31.92,76395.29,0.02,0.25808,0.00019,16.81921]
[1777562425918,31.92,76396.1,0.02,0.25824,0.00019,16.82471]
[1777562431515,31.92,76393.9,0.02,0.25777,0.00019,16.80491]
[1777562436555,31.92,76394.44,0.02,0.25788,0.00019,16.80873]
[1777562441587,31.92,76400.68,0.02,0.2591,0.00019,16.85131]
[1777562447629,31.92,76401.77,0.02,0.25932,0.00019,16.85882]
[1777562452664,31.92,76403.38,0.02,0.25964,0.0002,16.86982]
[1777562457700,31.92,76403.82,0.02,0.25972,0.0002,16.87289]
[1777562460433,31.92,76397.23,0.02,0.25844,0.00019,16.82832]
[1777562461191,31.92,76397.23,0.02,0.25844,0.00019,16.82832]
[1777562461263,31.92,76394.22,0.02,0.25786,0.00019,16.80793]
[1777562461932,31.92,76394.22,0.02,0.25786,0.00019,16.80793]
[1777562462318,31.92,76390.35,0.02,0.25711,0.00019,16.78168]
[1777562466762,31.93,76399.44,0.02,0.25889,0.00019,16.84391]
[1777562467984,31.93,76399.44,0.02,0.25889,0.00019,16.84391]
[1777562468014,31.93,76399.44,0.02,0.25889,0.00019,16.84391]
[1777562468493,31.93,76399.6,0.02,0.25892,0.00019,16.84504]
[1777562469417,31.93,76398.61,0.02,0.25873,0.00019,16.83837]
[1777562473572,31.93,76400.34,0.02,0.25908,0.00019,16.85035]
[1777562473812,31.93,76400.7,0.02,0.25915,0.00019,16.85279]
[1777562474562,31.93,76400.7,0.02,0.25915,0.00019,16.85279]
[1777562474823,31.93,76402.62,0.02,0.25952,0.0002,16.86584]
[1777562476143,31.93,76402.62,0.02,0.25952,0.0002,16.86584]
[1777562476173,31.93,76399.17,0.02,0.25885,0.00019,16.84252]
[1777562481867,31.93,76403.37,0.02,0.25968,0.0002,16.87132]
[1777562484828,31.93,76403.13,0.02,0.25964,0.0002,16.8698]
[1777562484888,31.93,76397.94,0.02,0.25863,0.00019,16.83471]
[1777562486492,31.93,76397.94,0.02,0.25863,0.00019,16.83471]
[1777562486517,31.93,76392.1,0.02,0.25749,0.00019,16.79515]
[1777562486790,31.93,76392.1,0.02,0.25749,0.00019,16.79515]
[1777562487228,31.93,76388.16,0.02,0.25673,0.00019,16.76845]
[1777562489469,31.93,76387.97,0.02,0.2567,0.00019,16.76725]
[1777562489476,31.93,76387.97,0.02,0.2567,0.00019,16.76725]
[1777562489923,31.93,76386.13,0.02,0.25635,0.00019,16.75485]
[1777562490930,31.93,76377.07,0.02,0.25459,0.00019,16.6929]
[1777562492775,31.93,76372.13,0.02,0.2536,0.00019,16.6541]
[1777562492799,31.93,76372.13,0.02,0.2536,0.00019,16.6541]
[1777562492926,31.93,76372.13,0.02,0.2536,0.00019,16.6541]
[1777562493261,31.93,76372.13,0.02,0.2536,0.00019,16.6541]
[1777562493779,31.93,76369.77,0.02,0.25314,0.00019,16.63795]
[1777562493812,31.93,76369.77,0.02,0.25314,0.00019,16.63795]
[1777562494284,31.93,76365.47,0.02,0.25232,0.00019,16.60843]
[1777562494630,31.93,76365.47,0.02,0.25232,0.00019,16.60843]
[1777562494648,31.93,76365.47,0.02,0.25232,0.00019,16.60843]
[1777562494651,31.93,76365.47,0.02,0.25232,0.00019,16.60843]
[1777562494659,31.93,76365.47,0.02,0.25232,0.00019,16.60843]
[1777562494958,31.93,76364.74,0.02,0.25218,0.00019,16.60349]
[1777562496277,31.93,76364.74,0.02,0.25218,0.00019,16.60349]
[1777562496300,31.93,76364.74,0.02,0.25218,0.00019,16.60349]
[1777562496450,31.93,76364.74,0.02,0.25218,0.00019,16.60349]
[1777562496896,31.93,76363.94,0.02,0.25203,0.00019,16.59809]
[1777562497089,31.93,76363.43,0.02,0.25194,0.00019,16.59468]
[1777562499567,31.94,76362.18,0.02,0.2517,0.00019,16.58628]
[1777562499869,31.94,76362.18,0.02,0.2517,0.00019,16.58628]
[1777562502414,31.94,76362.78,0.02,0.25182,0.00019,16.59064]
[1777562506642,31.94,76366.65,0.02,0.25258,0.00019,16.61777]
[1777562507025,31.94,76366.65,0.02,0.25258,0.00019,16.61777]
[1777562507045,31.94,76366.65,0.02,0.25258,0.00019,16.61777]
[1777562507363,31.94,76366.65,0.02,0.25258,0.00019,16.61777]
[1777562507464,31.94,76368.59,0.02,0.25296,0.00019,16.63129]
[1777562512115,31.94,76361.79,0.02,0.25166,0.00019,16.58481]
[1777562513930,31.94,76361.43,0.02,0.2516,0.00019,16.58242]
[1777562514249,31.94,76361.43,0.02,0.2516,0.00019,16.58242]
[1777562516300,31.94,76357.51,0.02,0.25085,0.00019,16.55556]
[1777562517796,31.94,76353.6,0.02,0.2501,0.00019,16.52843]
[1777562518314,31.94,76353.6,0.02,0.2501,0.00019,16.52843]
[1777562518334,31.94,76353.6,0.02,0.2501,0.00019,16.52843]
[1777562518437,31.94,76353.6,0.02,0.2501,0.00019,16.52843]
[1777562518461,31.94,76350.25,0.02,0.24946,0.00019,16.50519]
[1777562523476,31.94,76349.0,0.02,0.24922,0.00019,16.49651]
[1777562525246,31.94,76349.4,0.02,0.24929,0.00019,16.49929]
[1777562527074,31.94,76349.42,0.02,0.2493,0.00019,16.49943]
[1777562533224,31.94,76346.8,0.02,0.2488,0.00019,16.48129]
[1777562535299,31.94,76347.25,0.02,0.24889,0.00019,16.48443]
[1777562538983,31.94,76352.52,0.02,0.24989,0.00019,16.52094]
[1777562539052,31.94,76352.52,0.02,0.24989,0.00019,16.52094]
[1777562539155,31.94,76352.52,0.02,0.24989,0.00019,16.52094]
[1777562539206,31.94,76352.52,0.02,0.24989,0.00019,16.52094]
[1777562539342,31.94,76336.33,0.02,0.2468,0.00019,16.40831]
[1777562542613,31.94,76336.16,0.02,0.24678,0.00019,16.40725]
[1777562543300,31.94,76336.02,0.02,0.24675,0.00019,16.40636]
[1777562547878,31.94,76336.65,0.02,0.24688,0.00019,16.41106]
[1777562548519,31.94,76328.91,0.02,0.24541,0.00019,16.35704]
[1777562549290,31.94,76328.91,0.02,0.24541,0.00019,16.35704]
[1777562549319,31.94,76328.91,0.02,0.24541,0.00019,16.35704]
[1777562549343,31.94,76329.46,0.02,0.24552,0.00019,16.36088]
[1777562549994,31.94,76329.46,0.02,0.24552,0.00019,16.36088]
[1777562550033,31.94,76329.46,0.02,0.24552,0.00019,16.36088]
[1777562550554,31.94,76329.46,0.02,0.24552,0.00019,16.36088]
[1777562550562,31.94,76328.25,0.02,0.24529,0.00019,16.35243]
[1777562552207,31.94,76330.26,0.02,0.24562,0.00019,16.3615]
[1777562557398,31.94,76337.97,0.02,0.24709,0.00019,16.41532]
[1777562557624,31.94,76337.97,0.02,0.24709,0.00019,16.41532]
[1777562558405,31.94,76338.48,0.02,0.24718,0.00019,16.41885]
[1777562560461,31.94,76338.78,0.02,0.24724,0.00019,16.42092]
[1777562560562,31.94,76338.17,0.02,0.24712,0.00019,16.41662]
[1777562563289,31.94,76338.57,0.02,0.2472,0.00019,16.4194]
[1777562563522,31.94,76345.63,0.02,0.24854,0.00019,16.46853]
[1777562566638,31.94,76346.94,0.02,0.24879,0.00019,16.47764]
[1777562567319,31.94,76346.94,0.02,0.24879,0.00019,16.47764]
[1777562574522,31.94,76344.27,0.02,0.24828,0.00019,16.45885]
[1777562574597,31.94,76344.27,0.02,0.24828,0.00019,16.45885]
[1777562575524,31.94,76343.86,0.02,0.2482,0.00019,16.45599]
[1777562576644,31.94,76343.3,0.02,0.24809,0.00019,16.45208]
[1777562577538,31.94,76343.14,0.02,0.24806,0.00019,16.45095]
[1777562582570,31.94,76342.68,0.02,0.24797,0.00019,16.44766]
[1777562582821,31.94,76342.54,0.02,0.24794,0.00019,16.44668]
[1777562583580,31.94,76340.76,0.02,0.2476,0.00019,16.43427]
[1777562585678,31.94,76340.04,0.02,0.24746,0.00019,16.4292]
[1777562586606,31.94,76341.53,0.02,0.24775,0.00019,16.43951]
[1777562591635,31.94,76342.14,0.02,0.24785,0.00019,16.4434]
[1777562597555,31.94,76341.71,0.02,0.24776,0.00019,16.43995]
[1777562600841,31.94,76342.25,0.02,0.24786,0.00019,16.44354]
[1777562601805,31.94,76342.74,0.02,0.24795,0.00019,16.44686]
[1777562606738,31.94,76345.2,0.02,0.24841,0.00019,16.46398]
[1777562612783,31.94,76348.56,0.02,0.24901,0.00019,16.48214]
[1777562614094,31.94,76348.56,0.02,0.24901,0.00019,16.48214]
[1777562616852,31.94,76350.68,0.02,0.24941,0.00019,16.49674]
[1777562618852,31.93,76352.25,0.02,0.2497,0.00019,16.50751]
[1777562619614,31.93,76353.61,0.02,0.24996,0.00019,16.51689]
[1777562620843,31.93,76361.43,0.02,0.25146,0.00019,16.57097]
[1777562621973,31.93,76361.43,0.02,0.25146,0.00019,16.57097]
[1777562622057,31.93,76356.63,0.02,0.25054,0.00019,16.53768]
[1777562623367,31.93,76356.63,0.02,0.25054,0.00019,16.53768]
[1777562623454,31.93,76356.88,0.02,0.25059,0.00019,16.53942]
[1777562624049,31.93,76356.88,0.02,0.25059,0.00019,16.53942]
[1777562624540,31.93,76357.06,0.02,0.25062,0.00019,16.54069]
[1777562629905,31.93,76356.06,0.02,0.25044,0.00019,16.53396]
[1777562634941,31.93,76356.34,0.02,0.25049,0.00019,16.53591]
[1777562640017,31.93,76355.35,0.02,0.2503,0.00019,16.52907]
[1777562646019,31.94,76354.03,0.02,0.25005,0.00019,16.51998]
[1777562651135,31.94,76352.97,0.02,0.24985,0.00019,16.51271]
[1777562657412,31.94,76355.35,0.02,0.25031,0.00019,16.52933]
[1777562657449,31.94,76355.35,0.02,0.25031,0.00019,16.52933]
[1777562657605,31.94,76356.3,0.02,0.25049,0.00019,16.53591]
[1777562660117,31.94,76363.88,0.02,0.25194,0.00019,16.58821]
[1777562665152,31.93,76365.91,0.02,0.25232,0.00019,16.60187]
[1777562666065,31.93,76365.91,0.02,0.25232,0.00019,16.60187]
[1777562666604,31.93,76359.89,0.02,0.25116,0.00019,16.56026]
[1777562667826,31.93,76360.06,0.02,0.25119,0.00019,16.56134]
[1777562668179,31.93,76360.03,0.02,0.25119,0.00019,16.56113]
[1777562670002,31.93,76360.07,0.02,0.2512,0.00019,16.56137]
[1777562670187,31.93,76359.92,0.02,0.25117,0.00019,16.56029]
[1777562671903,31.93,76357.81,0.02,0.25071,0.00019,16.54069]
[1777562672200,31.93,76358.25,0.02,0.2508,0.00019,16.54371]
[1777562677236,31.93,76363.54,0.02,0.25181,0.00019,16.58004]
[1777562680401,31.93,76366.03,0.02,0.25228,0.00019,16.59709]
[1777562680462,31.93,76363.34,0.02,0.25176,0.00019,16.57847]
[1777562681646,31.93,76363.34,0.02,0.25176,0.00019,16.57847]
[1777562681667,31.93,76363.62,0.02,0.25181,0.00019,16.58029]
[1777562686677,31.93,76366.17,0.02,0.2523,0.00019,16.59772]
[1777562686685,31.93,76366.17,0.02,0.2523,0.00019,16.59772]
[1777562686681,31.93,76367.23,0.02,0.2525,0.00019,16.60488]
[1777562687306,31.93,76367.26,0.02,0.25251,0.00019,16.60509]
[1777562688053,31.93,76367.26,0.02,0.25251,0.00019,16.60509]
[1777562688636,31.93,76367.26,0.02,0.25251,0.00019,16.60509]
[1777562691446,31.93,76366.31,0.02,0.25232,0.00019,16.59852]
[1777562691482,31.93,76366.22,0.02,0.25231,0.00019,16.59791]
[1777562694488,31.93,76366.54,0.02,0.25237,0.00019,16.60012]
[1777562694535,31.93,76366.02,0.02,0.25227,0.00019,16.59652]
[1777562695039,31.93,76366.02,0.02,0.25227,0.00019,16.59652]
[1777562695287,31.93,76366.02,0.02,0.25227,0.00019,16.59652]
[1777562695715,31.93,76372.3,0.02,0.25348,0.00019,16.63972]
[1777562697380,31.93,76376.22,0.02,0.25423,0.00019,16.66661]
[1777562697467,31.93,76376.4,0.02,0.25427,0.00019,16.66795]
[1777562701378,31.93,76378.27,0.02,0.25464,0.00019,16.68103]
[1777562701716,31.93,76387.88,0.02,0.2565,0.00019,16.7467]
[1777562702633,31.93,76394.82,0.02,0.25785,0.00019,16.79399]
[1777562703529,31.93,76394.82,0.02,0.25785,0.00019,16.79399]
[1777562705830,31.93,76388.67,0.02,0.25665,0.00019,16.75202]
[1777562706068,31.93,76388.67,0.02,0.25665,0.00019,16.75202]
[1777562706095,31.93,76388.67,0.02,0.25665,0.00019,16.75202]
[1777562706539,31.93,76388.67,0.02,0.25665,0.00019,16.75202]
[1777562706568,31.93,76388.67,0.02,0.25665,0.00019,16.75202]
[1777562706644,31.93,76390.76,0.02,0.25706,0.00019,16.76623]
[1777562707104,31.93,76390.76,0.02,0.25706,0.00019,16.76623]
[1777562707284,31.93,76390.76,0.02,0.25706,0.00019,16.76623]
[1777562707310,31.93,76390.76,0.02,0.25706,0.00019,16.76623]
[1777562707348,31.93,76390.76,0.02,0.25706,0.00019,16.76623]
[1777562707573,31.93,76390.76,0.02,0.25706,0.00019,16.76623]
[1777562707673,31.93,76385.34,0.02,0.256,0.00019,16.72928]
[1777562707761,31.93,76385.34,0.02,0.256,0.00019,16.72928]
[1777562707794,31.93,76385.34,0.02,0.256,0.00019,16.72928]
[1777562708883,31.93,76385.7,0.02,0.25607,0.00019,16.73173]
[1777562709008,31.93,76385.7,0.02,0.25607,0.00019,16.73173]
[1777562709470,31.93,76380.53,0.02,0.25507,0.00019,16.69634]
[1777562709945,31.93,76380.53,0.02,0.25507,0.00019,16.69634]
[1777562710040,31.93,76380.53,0.02,0.25507,0.00019,16.69634]
[1777562710119,31.93,76380.53,0.02,0.25507,0.00019,16.69634]
[1777562710684,31.93,76372.45,0.02,0.25351,0.00019,16.64091]
[1777562711612,31.93,76372.45,0.02,0.25351,0.00019,16.64091]
[1777562711634,31.93,76372.88,0.02,0.25359,0.00019,16.6439]
[1777562713085,31.93,76371.33,0.02,0.2533,0.00019,16.63328]
[1777562713644,31.93,76371.33,0.02,0.2533,0.00019,16.63328]
[1777562713713,31.93,76366.22,0.02,0.25231,0.00019,16.59819]
[1777562715027,31.93,76366.48,0.02,0.25236,0.00019,16.59998]
[1777562715119,31.93,76366.48,0.02,0.25236,0.00019,16.59998]
[1777562715139,31.93,76366.48,0.02,0.25236,0.00019,16.59998]
[1777562715512,31.93,76361.38,0.02,0.25138,0.00019,16.56477]
[1777562716485,31.93,76361.38,0.02,0.25138,0.00019,16.56477]
[1777562716679,31.93,76359.3,0.02,0.25098,0.00019,16.55041]
[1777562717141,31.93,76359.3,0.02,0.25098,0.00019,16.55041]
[1777562717526,31.93,76359.63,0.02,0.25105,0.00019,16.55274]
[1777562719358,31.93,76361.98,0.02,0.2515,0.00019,16.569]
[1777562721450,31.93,76368.91,0.02,0.25283,0.00019,16.61674]
[1777562721558,31.93,76368.93,0.02,0.25284,0.00019,16.61688]
[1777562724659,31.93,76379.92,0.02,0.25495,0.00019,16.69216]
[1777562725259,31.93,76379.92,0.02,0.25495,0.00019,16.69216]
[1777562725323,31.93,76379.92,0.02,0.25495,0.00019,16.69216]
[1777562725482,31.93,76379.92,0.02,0.25495,0.00019,16.69216]
[1777562725526,31.93,76379.92,0.02,0.25495,0.00019,16.69216]
[1777562725626,31.93,76391.48,0.02,0.25719,0.00019,16.77098]
[1777562726387,31.93,76391.48,0.02,0.25719,0.00019,16.77098]
[1777562726697,31.93,76394.77,0.02,0.25783,0.00019,16.79325]
[1777562729195,31.93,76393.95,0.02,0.25767,0.00019,16.78764]
[1777562729219,31.93,76393.95,0.02,0.25767,0.00019,16.78764]
[1777562729739,31.93,76409.81,0.02,0.26076,0.0002,16.89501]
[1777562730558,31.93,76409.81,0.02,0.26076,0.0002,16.89501]
[1777562730801,31.93,76418.77,0.02,0.26252,0.0002,16.9553]
[1777562731745,31.93,76417.4,0.02,0.2622,0.0002,16.94111]
[1777562733535,31.93,76415.04,0.02,0.26174,0.0002,16.92518]
[1777562733554,31.93,76415.04,0.02,0.26174,0.0002,16.92518]
[1777562733611,31.93,76415.04,0.02,0.26174,0.0002,16.92518]
[1777562733709,31.93,76411.22,0.02,0.26099,0.0002,16.89942]
[1777562736522,31.93,76405.39,0.02,0.25985,0.0002,16.86004]
[1777562736667,31.93,76404.09,0.02,0.25959,0.0002,16.8513]
[1777562741701,31.93,76403.84,0.02,0.25955,0.0002,16.84991]
[1777562743175,31.93,76404.75,0.02,0.25973,0.0002,16.85611]
[1777562746982,31.93,76406.83,0.02,0.26014,0.0002,16.87031]
[1777562747744,31.93,76409.58,0.02,0.26068,0.0002,16.88887]
[1777562750697,31.93,76411.17,0.02,0.26099,0.0002,16.89958]
[1777562750766,31.93,76411.07,0.02,0.26097,0.0002,16.8989]
[1777562755801,31.93,76407.83,0.02,0.26034,0.0002,16.87706]
[1777562760532,31.93,76407.46,0.02,0.26027,0.0002,16.87458]
[1777562760617,31.93,76407.46,0.02,0.26027,0.0002,16.87458]
[1777562762126,31.93,76409.63,0.02,0.26069,0.0002,16.88921]
[1777562762790,31.93,76409.63,0.02,0.26069,0.0002,16.88921]
[1777562762146,31.93,76409.12,0.02,0.26059,0.0002,16.88579]
[1777562763582,31.93,76409.76,0.02,0.26072,0.0002,16.8901]
[1777562766483,31.93,76409.61,0.02,0.26069,0.0002,16.88907]
[1777562766584,31.93,76408.82,0.02,0.26053,0.0002,16.88374]
[1777562771362,31.93,76407.13,0.02,0.2602,0.0002,16.87239]
[1777562771514,31.93,76407.13,0.02,0.2602,0.0002,16.87239]
[1777562773817,31.93,76405.03,0.02,0.2598,0.0002,16.85824]
[1777562773897,31.93,76400.82,0.02,0.25897,0.00019,16.82964]
[1777562774779,31.93,76400.82,0.02,0.25897,0.00019,16.82964]
[1777562774788,31.93,76400.82,0.02,0.25897,0.00019,16.82964]
[1777562774840,31.93,76397.03,0.02,0.25823,0.00019,16.80394]
[1777562774989,31.93,76397.03,0.02,0.25823,0.00019,16.80394]
[1777562775076,31.93,76397.03,0.02,0.25823,0.00019,16.80394]
[1777562775132,31.93,76397.03,0.02,0.25823,0.00019,16.80394]
[1777562775574,31.93,76397.03,0.02,0.25823,0.00019,16.80394]
[1777562775612,31.93,76397.03,0.02,0.25823,0.00019,16.80394]
[1777562775768,31.93,76394.11,0.02,0.25766,0.00019,16.78407]
[1777562776053,31.93,76394.11,0.02,0.25766,0.00019,16.78407]
[1777562776776,31.93,76394.11,0.02,0.25766,0.00019,16.78407]
[1777562776814,31.93,76394.11,0.02,0.25766,0.00019,16.78407]
[1777562776144,31.93,76393.16,0.02,0.25748,0.00019,16.7776]
[1777562776876,31.93,76393.16,0.02,0.25748,0.00019,16.7776]
[1777562777136,31.93,76393.16,0.02,0.25748,0.00019,16.7776]
[1777562777367,31.93,76393.16,0.02,0.25748,0.00019,16.7776]
[1777562777461,31.93,76392.99,0.02,0.25745,0.00019,16.77646]
[1777562782990,31.93,76391.54,0.02,0.25717,0.00019,16.7668]
[1777562784576,31.93,76391.54,0.02,0.25717,0.00019,16.7668]
[1777562784634,31.93,76392.18,0.02,0.25729,0.00019,16.7712]
[1777562785439,31.93,76392.18,0.02,0.25729,0.00019,16.7712]
[1777562785450,31.93,76386.49,0.02,0.25619,0.00019,16.73245]
[1777562786780,31.93,76386.49,0.02,0.25619,0.00019,16.73245]
[1777562787446,31.93,76385.95,0.02,0.25609,0.00019,16.7288]
[1777562789375,31.93,76384.28,0.02,0.25577,0.00019,16.71747]
[1777562789653,31.93,76383.97,0.02,0.25571,0.00019,16.71534]
[1777562795488,31.93,76382.26,0.02,0.25533,0.00019,16.69872]
[1777562795817,31.93,76389.88,0.02,0.25681,0.00019,16.75075]
[1777562798813,31.93,76398.75,0.02,0.25853,0.00019,16.81096]
[1777562799537,31.93,76398.75,0.02,0.25853,0.00019,16.81096]
[1777562801517,31.93,76401.58,0.02,0.25908,0.0002,16.83014]
[1777562801608,31.93,76403.38,0.02,0.25943,0.0002,16.84232]
[1777562801908,31.93,76403.38,0.02,0.25943,0.0002,16.84232]
[1777562804171,31.93,76401.83,0.02,0.25913,0.0002,16.83178]
[1777562805866,31.93,76401.12,0.02,0.25899,0.0002,16.82694]
[1777562805900,31.93,76400.98,0.02,0.25896,0.0002,16.82597]
[1777562807590,31.93,76398.57,0.02,0.25849,0.00019,16.80961]
[1777562807812,31.93,76399.97,0.02,0.25876,0.00019,16.81908]
[1777562810187,31.93,76401.08,0.02,0.25898,0.0002,16.82659]
[1777562813390,31.93,76400.61,0.02,0.25889,0.00019,16.82339]
[1777562813984,31.93,76399.24,0.02,0.25862,0.00019,16.81408]
[1777562814877,31.93,76393.57,0.02,0.25752,0.00019,16.77558]
[1777562817037,31.93,76393.91,0.02,0.25758,0.00019,16.77793]
[1777562817768,31.93,76393.91,0.02,0.25758,0.00019,16.77793]
[1777562819350,31.93,76396.11,0.02,0.25802,0.00019,16.79298]
[1777562819452,31.93,76396.87,0.02,0.25816,0.00019,16.79819]
[1777562820618,31.93,76396.87,0.02,0.25816,0.00019,16.79819]
[1777562820700,31.93,76396.08,0.02,0.25801,0.00019,16.79284]
[1777562822349,31.93,76388.48,0.02,0.25653,0.00019,16.74109]
[1777562827275,31.93,76391.36,0.02,0.25709,0.00019,16.76067]
[1777562827366,31.93,76393.85,0.02,0.25757,0.00019,16.77758]
[1777562830482,31.93,76396.28,0.02,0.25804,0.00019,16.79401]
[1777562830572,31.93,76398.16,0.02,0.25841,0.00019,16.80671]
[1777562831403,31.93,76398.16,0.02,0.25841,0.00019,16.80671]
[1777562831437,31.93,76398.16,0.02,0.25841,0.00019,16.80671]
[1777562831494,31.93,76392.24,0.02,0.25725,0.00019,16.76641]
[1777562833452,31.93,76384.01,0.02,0.25565,0.00019,16.71018]
[1777562839552,31.93,76381.21,0.02,0.25511,0.00019,16.69112]
[1777562839737,31.93,76381.21,0.02,0.25511,0.00019,16.69112]
[1777562839767,31.93,76381.21,0.02,0.25511,0.00019,16.69112]
[1777562839830,31.93,76375.9,0.02,0.25409,0.00019,16.65479]
[1777562841161,31.93,76375.71,0.02,0.25405,0.00019,16.65349]
[1777562841189,31.93,76375.71,0.02,0.25405,0.00019,16.65349]
[1777562841848,31.93,76373.9,0.02,0.25371,0.00019,16.64119]
[1777562842545,31.93,76373.9,0.02,0.25371,0.00019,16.64119]
[1777562842645,31.93,76375.0,0.02,0.25392,0.00019,16.64874]
[1777562843291,31.93,76375.0,0.02,0.25392,0.00019,16.64874]
[1777562843417,31.93,76374.84,0.02,0.25389,0.00019,16.64769]
[1777562847845,31.93,76373.8,0.02,0.25369,0.00019,16.64065]
[1777562848459,31.93,76376.1,0.02,0.25414,0.00019,16.6565]
[1777562850330,31.93,76378.58,0.02,0.25462,0.00019,16.67351]
[1777562852840,31.93,76382.86,0.02,0.2554,0.00019,16.69781]
[1777562852873,31.93,76389.39,0.02,0.25666,0.00019,16.7423]
[1777562854804,31.93,76389.42,0.02,0.25667,0.00019,16.74251]
[1777562854898,31.93,76389.68,0.02,0.25672,0.00019,16.74413]
[1777562855912,31.93,76389.68,0.02,0.25672,0.00019,16.74413]
[1777562858571,31.93,76388.91,0.02,0.25656,0.00019,16.73874]
[1777562860239,31.93,76396.04,0.02,0.25794,0.00019,16.78713]
[1777562860538,31.93,76396.09,0.02,0.25795,0.00019,16.78737]
[1777562861003,31.93,76396.09,0.02,0.25795,0.00019,16.78737]
[1777562861640,31.93,76396.09,0.02,0.25795,0.00019,16.78737]
[1777562865574,31.93,76402.62,0.02,0.25921,0.0002,16.83131]
[1777562870611,31.93,76395.13,0.02,0.25775,0.00019,16.78025]
[1777562874624,31.93,76392.81,0.02,0.2573,0.00019,16.76447]
[1777562874936,31.93,76392.81,0.02,0.2573,0.00019,16.76447]
[1777562874731,31.93,76392.08,0.02,0.25715,0.00019,16.75942]
[1777562879743,31.93,76392.52,0.02,0.25723,0.00019,16.7621]
[1777562882415,31.93,76394.12,0.02,0.25754,0.00019,16.77296]
[1777562887421,31.92,76394.49,0.02,0.2576,0.00019,16.77525]
[1777562891841,31.92,76395.33,0.02,0.25776,0.00019,16.78071]
[1777562893609,31.92,76396.1,0.02,0.25791,0.00019,16.78588]
[1777562898629,31.92,76398.23,0.02,0.25832,0.00019,16.80015]
[1777562903649,31.92,76395.34,0.02,0.25775,0.00019,16.78052]
[1777562905534,31.92,76394.44,0.02,0.25758,0.00019,16.77446]
[1777562905945,31.92,76395.07,0.02,0.2577,0.00019,16.77877]
[1777562906265,31.92,76395.07,0.02,0.2577,0.00019,16.77877]
[1777562906618,31.92,76395.07,0.02,0.2577,0.00019,16.77877]
[1777562906830,31.92,76395.07,0.02,0.2577,0.00019,16.77877]
[1777562911897,31.92,76394.28,0.02,0.25751,0.00019,16.76869]
[1777562912252,31.92,76394.28,0.02,0.25751,0.00019,16.76869]
[1777562912904,31.92,76395.04,0.02,0.25766,0.00019,16.7739]
[1777562913662,31.92,76395.04,0.02,0.25766,0.00019,16.7739]
[1777562913913,31.92,76394.87,0.02,0.25763,0.00019,16.77279]
[1777562918956,31.92,76396.55,0.02,0.25796,0.00019,16.78437]
[1777562922624,31.93,76396.86,0.02,0.25803,0.00019,16.78659]
[1777562922655,31.93,76396.86,0.02,0.25803,0.00019,16.78659]
[1777562922976,31.93,76396.21,0.02,0.2579,0.00019,16.78222]
[1777562924183,31.93,76391.2,0.02,0.25693,0.00019,16.74812]
[1777562924990,31.93,76388.88,0.02,0.25647,0.00019,16.73231]
[1777562925463,31.93,76388.88,0.02,0.25647,0.00019,16.73231]
[1777562925997,31.93,76388.74,0.02,0.25645,0.00019,16.73136]
[1777562930558,31.93,76389.5,0.02,0.25659,0.00019,16.73649]
[1777562930577,31.92,76388.86,0.02,0.25647,0.00019,16.7321]
[1777562934429,31.92,76386.19,0.02,0.25595,0.00019,16.71384]
[1777562934528,31.92,76385.69,0.02,0.25585,0.00019,16.71043]
[1777562935887,31.92,76385.69,0.02,0.25585,0.00019,16.71043]
[1777562935982,31.92,76385.1,0.02,0.25574,0.00019,16.70638]
[1777562939951,31.92,76374.26,0.02,0.25364,0.00019,16.63215]
[1777562944690,31.93,76375.55,0.02,0.25389,0.00019,16.64117]
[1777562944754,31.93,76372.68,0.02,0.25334,0.00019,16.62151]
[1777562946116,31.93,76372.68,0.02,0.25334,0.00019,16.62158]
[1777562946685,31.93,76372.68,0.02,0.25334,0.00019,16.62158]
[1777562948098,31.93,76372.93,0.02,0.2534,0.00019,16.62342]
[1777562948171,31.93,76373.61,0.02,0.25353,0.00019,16.62815]
[1777562950392,31.93,76374.63,0.02,0.25373,0.00019,16.63525]
[1777562950452,31.93,76376.97,0.02,0.25418,0.00019,16.65131]
[1777562953432,31.93,76378.53,0.02,0.25448,0.00019,16.66207]
[1777562953605,31.93,76378.53,0.02,0.25448,0.00019,16.66207]
[1777562953715,31.93,76378.02,0.02,0.25439,0.00019,16.65857]
[1777562954729,31.93,76393.58,0.02,0.2574,0.00019,16.76484]
[1777562958023,31.93,76399.47,0.02,0.25855,0.00019,16.80496]
[1777562958947,31.93,76402.77,0.02,0.2592,0.0002,16.82725]
[1777562959984,31.93,76410.05,0.02,0.26062,0.0002,16.87639]
[1777562961441,31.93,76412.25,0.02,0.26104,0.0002,16.89113]
[1777562961969,31.93,76412.54,0.02,0.2611,0.0002,16.89302]
[1777562964118,31.93,76413.65,0.02,0.26132,0.0002,16.90044]
[1777562965034,31.93,76415.16,0.02,0.26161,0.0002,16.91049]
[1777562966108,31.93,76417.21,0.02,0.26201,0.0002,16.92421]
[1777562966122,31.93,76417.21,0.02,0.26201,0.0002,16.92421]
[1777562970165,31.92,76417.59,0.02,0.26207,0.0002,16.92648]
[1777562970175,31.92,76417.59,0.02,0.26207,0.0002,16.92648]
[1777562975204,31.92,76418.72,0.02,0.26224,0.0002,16.92875]
[1777562975837,31.92,76418.72,0.02,0.26224,0.0002,16.92875]
[1777562975878,31.92,76418.72,0.02,0.26224,0.0002,16.92875]
[1777562976018,31.92,76420.67,0.02,0.26262,0.0002,16.94177]
[1777562977055,31.92,76420.67,0.02,0.26262,0.0002,16.94177]
[1777562980004,31.92,76427.61,0.02,0.26398,0.0002,16.98816]
[1777562984164,31.92,76430.42,0.02,0.26453,0.0002,17.0067]
[1777562984934,31.92,76430.42,0.02,0.26453,0.0002,17.0067]
[1777562984990,31.92,76430.04,0.02,0.26446,0.0002,17.00415]
[1777562986738,31.92,76438.23,0.02,0.26607,0.0002,17.05868]
[1777562987104,31.92,76438.23,0.02,0.26607,0.0002,17.05868]
[1777562988062,31.92,76438.41,0.02,0.26611,0.0002,17.05976]
[1777562989205,31.92,76439.11,0.02,0.26624,0.0002,17.0644]
[1777562989441,31.92,76439.46,0.02,0.26631,0.0002,17.06672]
[1777562994831,31.92,76438.68,0.02,0.26616,0.0002,17.06148]
[1777562994964,31.92,76438.68,0.02,0.26616,0.0002,17.06148]
[1777562995034,31.92,76445.33,0.02,0.26747,0.0002,17.10554]
[1777562995178,31.92,76445.33,0.02,0.26747,0.0002,17.10554]
[1777562996556,31.92,76445.47,0.02,0.2675,0.0002,17.10646]
[1777562996577,31.92,76452.44,0.02,0.26888,0.0002,17.15248]
[1777563000219,31.92,76455.38,0.02,0.26946,0.0002,17.17164]
[1777563000829,31.92,76456.95,0.02,0.26977,0.0002,17.18188]
[1777563001392,31.92,76456.95,0.02,0.26977,0.0002,17.18188]
[1777563002132,31.92,76461.69,0.02,0.27071,0.0002,17.21292]
[1777563002559,31.92,76461.69,0.02,0.27071,0.0002,17.21292]
[1777563002800,31.92,76461.69,0.02,0.27071,0.0002,17.21292]
[1777563002968,31.92,76480.0,0.02,0.27438,0.0002,17.33232]
[1777563003505,31.92,76480.0,0.02,0.27438,0.0002,17.33232]
[1777563003916,31.92,76480.0,0.02,0.27438,0.0002,17.33232]
[1777563003956,31.92,76480.0,0.02,0.27438,0.0002,17.33232]
[1777563004070,31.92,76484.0,0.02,0.27518,0.0002,17.35813]
[1777563004194,31.92,76484.0,0.02,0.27518,0.0002,17.35813]
[1777563004360,31.92,76484.0,0.02,0.27518,0.0002,17.35813]
[1777563004481,31.92,76484.0,0.02,0.27518,0.0002,17.35813]
[1777563004616,31.92,76484.0,0.02,0.27518,0.0002,17.35813]
[1777563004820,31.92,76484.0,0.02,0.27518,0.0002,17.35813]
[1777563005014,31.92,76483.22,0.02,0.27502,0.0002,17.35298]
[1777563008778,31.91,76482.12,0.02,0.27479,0.0002,17.34558]
[1777563008962,31.91,76481.2,0.02,0.2746,0.0002,17.33948]
[1777563009545,31.91,76481.2,0.02,0.2746,0.0002,17.33948]
[1777563009615,31.91,76481.2,0.02,0.2746,0.0002,17.33948]
[1777563009676,31.91,76481.2,0.02,0.2746,0.0002,17.33948]
[1777563010796,31.91,76479.21,0.02,0.27419,0.0002,17.32645]
[1777563010843,31.91,76474.03,0.02,0.27315,0.0002,17.29265]
[1777563012475,31.91,76474.14,0.02,0.27317,0.0002,17.29328]
[1777563019071,31.91,76477.53,0.02,0.27383,0.0002,17.31467]
[1777563022132,31.91,76471.21,0.02,0.27255,0.0002,17.27314]
[1777563026015,31.91,76462.24,0.02,0.27075,0.0002,17.21412]
[1777563026708,31.91,76462.24,0.02,0.27075,0.0002,17.21412]
[1777563027034,31.91,76462.18,0.02,0.27073,0.0002,17.21368]
[1777563027519,31.91,76462.18,0.02,0.27073,0.0002,17.21368]
[1777563027713,31.91,76462.09,0.02,0.27072,0.0002,17.21309]
[1777563028271,31.91,76462.09,0.02,0.27072,0.0002,17.21309]
[1777563029112,31.91,76466.27,0.02,0.27155,0.0002,17.24036]
[1777563029816,31.9,76472.44,0.02,0.27278,0.0002,17.28056]
[1777563032459,31.9,76469.29,0.02,0.2721,0.0002,17.2549]
[1777563032748,31.9,76469.71,0.02,0.27218,0.0002,17.25757]
[1777563035553,31.9,76464.8,0.02,0.2712,0.0002,17.22538]
[1777563035768,31.9,76466.83,0.02,0.2716,0.0002,17.23863]
[1777563036158,31.9,76466.83,0.02,0.2716,0.0002,17.23863]
[1777563037029,31.9,76466.83,0.02,0.2716,0.0002,17.23863]
[1777563037040,31.9,76477.16,0.02,0.27367,0.0002,17.30597]
[1777563039797,31.9,76483.44,0.02,0.27493,0.0002,17.34667]
[1777563040299,31.9,76483.44,0.02,0.27493,0.0002,17.34667]
[1777563040805,31.9,76483.27,0.02,0.27489,0.0002,17.34551]
[1777563045838,31.9,76476.12,0.02,0.27345,0.0002,17.29881]
[1777563046212,31.9,76476.12,0.02,0.27345,0.0002,17.29881]
[1777563046847,31.9,76477.75,0.02,0.27377,0.0002,17.3094]
[1777563047445,31.9,76477.75,0.02,0.27377,0.0002,17.3094]
[1777563047855,31.9,76477.86,0.02,0.27379,0.0002,17.31009]
[1777563053066,31.9,76472.34,0.02,0.27269,0.0002,17.27418]
[1777563054920,31.9,76471.35,0.02,0.27249,0.0002,17.26775]
[1777563056704,31.9,76472.07,0.02,0.27264,0.0002,17.27246]
[1777563056918,31.9,76472.24,0.02,0.27267,0.0002,17.27357]
[1777563058372,31.9,76475.62,0.02,0.27335,0.0002,17.29559]
[1777563058833,31.9,76475.62,0.02,0.27335,0.0002,17.29559]
[1777563058935,31.9,76476.5,0.02,0.27352,0.0002,17.30132]
[1777563062959,31.9,76470.23,0.02,0.27226,0.0002,17.2603]
[1777563067506,31.9,76473.21,0.02,0.27285,0.0002,17.27939]
[1777563073030,31.9,76473.56,0.02,0.2729,0.0002,17.28113]
[1777563074657,31.9,76473.47,0.02,0.27288,0.0002,17.28048]
[1777563075065,31.9,76478.82,0.02,0.27395,0.0002,17.31531]
[1777563076124,31.89,76486.54,0.02,0.2755,0.0002,17.3653]
[1777563078287,31.89,76486.06,0.02,0.27541,0.0002,17.36213]
[1777563078386,31.89,76485.6,0.02,0.27531,0.0002,17.35909]
[1777563083812,31.89,76485.35,0.02,0.27525,0.0002,17.35715]
[1777563084537,31.89,76485.59,0.02,0.2753,0.0002,17.35864]
[1777563084724,31.89,76485.59,0.02,0.2753,0.0002,17.35864]
[1777563084761,31.89,76485.59,0.02,0.2753,0.0002,17.35864]
[1777563085155,31.89,76504.62,0.02,0.27914,0.0002,17.48105]
[1777563085272,31.89,76504.62,0.02,0.27914,0.0002,17.48105]
[1777563085904,31.89,76504.62,0.02,0.27914,0.0002,17.48105]
[1777563085938,31.89,76504.62,0.02,0.27914,0.0002,17.48105]
[1777563086012,31.89,76504.62,0.02,0.27914,0.0002,17.48105]
[1777563086128,31.89,76504.65,0.02,0.27914,0.0002,17.48119]
[1777563087211,31.89,76505.47,0.02,0.27931,0.0002,17.48644]
[1777563087291,31.89,76505.47,0.02,0.27931,0.0002,17.48644]
[1777563087381,31.89,76505.47,0.02,0.27931,0.0002,17.48644]
[1777563087396,31.89,76505.47,0.02,0.27931,0.0002,17.48644]
[1777563088146,31.89,76506.17,0.02,0.27945,0.0002,17.49079]
[1777563088527,31.89,76506.17,0.02,0.27945,0.0002,17.49079]
[1777563089153,31.89,76502.79,0.02,0.27876,0.0002,17.46911]
[1777563089606,31.89,76502.79,0.02,0.27876,0.0002,17.46911]
[1777563089644,31.89,76502.79,0.02,0.27876,0.0002,17.46911]
[1777563089692,31.89,76502.79,0.02,0.27876,0.0002,17.46911]
[1777563090160,31.89,76502.77,0.02,0.27875,0.0002,17.46893]
[1777563090608,31.89,76502.77,0.02,0.27875,0.0002,17.46893]
[1777563091169,31.89,76506.3,0.02,0.27942,0.0002,17.48657]
[1777563093181,31.89,76515.99,0.02,0.28139,0.0002,17.54818]
[1777563093795,31.89,76515.99,0.02,0.28139,0.0002,17.54818]
[1777563094192,31.89,76516.65,0.02,0.28152,0.0002,17.55238]
[1777563094224,31.89,76516.65,0.02,0.28152,0.0002,17.55238]
[1777563094238,31.89,76516.65,0.02,0.28152,0.0002,17.55238]
[1777563095196,31.89,76520.37,0.02,0.28227,0.0002,17.57578]
[1777563095987,31.89,76520.37,0.02,0.28227,0.0002,17.57578]
[1777563096203,31.89,76516.95,0.02,0.28157,0.0002,17.55401]
[1777563097223,31.89,76516.95,0.02,0.28157,0.0002,17.55401]
[1777563097718,31.89,76519.48,0.02,0.28209,0.0002,17.57006]
[1777563097753,31.89,76519.48,0.02,0.28209,0.0002,17.57006]
[1777563098029,31.89,76519.48,0.02,0.28209,0.0002,17.57006]
[1777563100270,31.89,76525.98,0.02,0.28341,0.0002,17.61108]
[1777563100869,31.89,76525.98,0.02,0.28341,0.0002,17.61108]
[1777563101954,31.89,76528.66,0.02,0.28396,0.0002,17.62798]
[1777563101972,31.89,76528.66,0.02,0.28396,0.0002,17.62798]
[1777563102244,31.89,76526.95,0.02,0.28361,0.0002,17.61719]
[1777563106300,31.89,76526.94,0.02,0.28361,0.0002,17.61709]
[1777563106351,31.89,76526.94,0.02,0.28361,0.0002,17.61709]
[1777563106576,31.89,76526.94,0.02,0.28361,0.0002,17.61709]
[1777563106663,31.89,76519.84,0.02,0.28216,0.0002,17.57217]
[1777563107415,31.89,76519.84,0.02,0.28216,0.0002,17.57217]
[1777563107449,31.89,76519.84,0.02,0.28216,0.0002,17.57217]
[1777563108038,31.89,76519.84,0.02,0.28216,0.0002,17.57217]
[1777563108058,31.89,76519.84,0.02,0.28216,0.0002,17.57217]
[1777563108138,31.89,76510.73,0.02,0.2803,0.0002,17.51419]
[1777563109636,31.89,76510.97,0.02,0.28035,0.0002,17.51572]
[1777563109670,31.89,76510.97,0.02,0.28035,0.0002,17.51572]
[1777563110238,31.89,76510.97,0.02,0.28035,0.0002,17.51572]
[1777563111168,31.89,76505.92,0.02,0.27932,0.0002,17.48338]
[1777563111312,31.89,76505.92,0.02,0.27932,0.0002,17.48338]
[1777563111957,31.89,76505.92,0.02,0.27932,0.0002,17.48338]
[1777563115322,31.89,76500.03,0.02,0.27813,0.0002,17.44558]
[1777563116220,31.89,76507.96,0.02,0.27974,0.0002,17.49638]
[1777563116777,31.89,76507.96,0.02,0.27974,0.0002,17.49638]
[1777563117068,31.89,76507.96,0.02,0.27974,0.0002,17.49638]
[1777563117077,31.89,76512.0,0.02,0.28056,0.0002,17.52217]
[1777563117832,31.89,76512.0,0.02,0.28056,0.0002,17.52217]
[1777563117848,31.89,76512.0,0.02,0.28056,0.0002,17.52217]
[1777563117980,31.89,76512.0,0.02,0.28056,0.0002,17.52217]
[1777563118077,31.89,76512.0,0.02,0.28056,0.0002,17.52217]
[1777563118081,31.89,76522.02,0.02,0.28259,0.0002,17.58577]
[1777563118394,31.89,76522.02,0.02,0.28259,0.0002,17.58577]
[1777563118559,31.89,76522.02,0.02,0.28259,0.0002,17.58577]
[1777563118572,31.89,76522.02,0.02,0.28259,0.0002,17.58577]
[1777563118658,31.89,76526.16,0.02,0.28344,0.0002,17.61189]
[1777563119415,31.89,76526.16,0.02,0.28344,0.0002,17.61189]
[1777563119444,31.89,76526.16,0.02,0.28344,0.0002,17.61189]
[1777563120504,31.89,76527.04,0.02,0.28361,0.0002,17.61735]
[1777563121243,31.88,76529.38,0.02,0.28409,0.0002,17.63201]
[1777563121563,31.88,76529.38,0.02,0.28409,0.0002,17.63201]
[1777563121710,31.88,76529.38,0.02,0.28409,0.0002,17.63201]
[1777563122135,31.88,76529.47,0.02,0.28411,0.0002,17.63257]
[1777563122540,31.88,76529.47,0.02,0.28411,0.0002,17.63257]
[1777563122590,31.88,76529.47,0.02,0.28411,0.0002,17.63257]
[1777563123144,31.88,76529.47,0.02,0.28411,0.0002,17.63257]
[1777563123186,31.88,76529.47,0.02,0.28411,0.0002,17.63257]
[1777563123218,31.88,76545.01,0.02,0.28729,0.00021,17.72991]
[1777563123432,31.88,76545.01,0.02,0.28729,0.00021,17.72991]
[1777563123521,31.88,76545.01,0.02,0.28729,0.00021,17.72991]
[1777563124057,31.88,76545.01,0.02,0.28729,0.00021,17.72991]
[1777563124224,31.88,76545.01,0.02,0.28729,0.00021,17.72991]
[1777563124255,31.88,76545.01,0.02,0.28729,0.00021,17.72991]
[1777563124158,31.88,76547.77,0.02,0.28786,0.00021,17.74704]
[1777563124981,31.88,76550.06,0.02,0.28833,0.00021,17.76124]
[1777563126634,31.88,76548.61,0.02,0.28803,0.00021,17.75214]
[1777563126720,31.88,76548.61,0.02,0.28803,0.00021,17.75214]
[1777563126783,31.88,76548.61,0.02,0.28803,0.00021,17.75214]
[1777563127222,31.88,76548.61,0.02,0.28803,0.00021,17.75214]
[1777563127202,31.88,76548.35,0.02,0.28797,0.00021,17.75052]
[1777563127439,31.88,76548.35,0.02,0.28797,0.00021,17.75052]
[1777563127479,31.88,76548.35,0.02,0.28797,0.00021,17.75052]
[1777563127598,31.88,76548.35,0.02,0.28797,0.00021,17.75052]
[1777563128068,31.88,76559.64,0.02,0.2903,0.00021,17.82035]
[1777563128588,31.88,76559.64,0.02,0.2903,0.00021,17.82035]
[1777563128695,31.88,76559.64,0.02,0.2903,0.00021,17.82035]
[1777563130323,31.88,76561.84,0.02,0.29075,0.00021,17.83388]
[1777563130458,31.88,76563.66,0.02,0.29113,0.00021,17.84508]
[1777563130794,31.88,76563.66,0.02,0.29113,0.00021,17.84508]
[1777563130832,31.88,76571.61,0.02,0.29277,0.00021,17.89383]
[1777563132011,31.88,76571.61,0.02,0.29277,0.00021,17.89383]
[1777563132113,31.88,76589.18,0.02,0.29642,0.00021,18.0006]
[1777563132676,31.88,76589.18,0.02,0.29642,0.00021,18.0006]
[1777563133073,31.88,76590.55,0.02,0.29671,0.00021,18.00884]
[1777563133468,31.88,76590.55,0.02,0.29671,0.00021,18.00884]
[1777563134032,31.88,76590.55,0.02,0.29671,0.00021,18.00884]
[1777563134277,31.88,76590.55,0.02,0.29671,0.00021,18.00884]
[1777563134133,31.88,76588.89,0.02,0.29636,0.00021,17.9988]
[1777563134309,31.88,76588.89,0.02,0.29636,0.00021,17.9988]
[1777563134341,31.88,76588.89,0.02,0.29636,0.00021,17.9988]
[1777563135255,31.88,76595.4,0.02,0.29772,0.00021,18.03798]
[1777563137851,31.88,76597.61,0.02,0.29818,0.00021,18.05113]
[1777563138056,31.88,76597.61,0.02,0.29818,0.00021,18.05113]
[1777563138093,31.88,76597.61,0.02,0.29818,0.00021,18.05113]
[1777563138132,31.88,76588.99,0.02,0.29638,0.00021,17.99924]
[1777563138487,31.88,76588.99,0.02,0.29638,0.00021,17.99924]
[1777563138498,31.88,76588.99,0.02,0.29638,0.00021,17.99924]
[1777563138825,31.88,76588.99,0.02,0.29638,0.00021,17.99924]
[1777563138933,31.88,76588.99,0.02,0.29638,0.00021,17.99924]
[1777563139196,31.88,76573.75,0.02,0.2932,0.00021,17.90661]
[1777563139585,31.88,76573.75,0.02,0.2932,0.00021,17.90661]
[1777563139641,31.88,76573.75,0.02,0.2932,0.00021,17.90661]
[1777563139820,31.88,76573.75,0.02,0.2932,0.00021,17.90661]
[1777563139854,31.88,76573.75,0.02,0.2932,0.00021,17.90661]
[1777563140196,31.88,76553.16,0.02,0.28894,0.00021,17.77981]
[1777563140560,31.88,76553.16,0.02,0.28894,0.00021,17.77981]
[1777563140603,31.88,76553.16,0.02,0.28894,0.00021,17.77981]
[1777563140644,31.88,76553.16,0.02,0.28894,0.00021,17.77981]
[1777563140663,31.88,76553.16,0.02,0.28894,0.00021,17.77981]
[1777563140850,31.88,76553.16,0.02,0.28894,0.00021,17.77981]
[1777563141174,31.88,76553.16,0.02,0.28894,0.00021,17.77981]
[1777563141194,31.88,76548.03,0.02,0.28789,0.00021,17.74793]
[1777563142261,31.88,76548.03,0.02,0.28789,0.00021,17.74793]
[1777563142088,31.88,76537.64,0.02,0.28575,0.0002,17.68307]
[1777563142321,31.88,76537.64,0.02,0.28575,0.0002,17.68307]
[1777563142400,31.88,76537.64,0.02,0.28575,0.0002,17.68307]
[1777563142439,31.88,76537.64,0.02,0.28575,0.0002,17.68307]
[1777563143095,31.88,76530.65,0.02,0.28432,0.0002,17.63922]
[1777563143611,31.88,76530.65,0.02,0.28432,0.0002,17.63922]
[1777563144219,31.88,76524.6,0.02,0.28308,0.0002,17.60098]
[1777563144561,31.88,76524.6,0.02,0.28308,0.0002,17.60098]
[1777563144584,31.88,76524.6,0.02,0.28308,0.0002,17.60098]
[1777563144616,31.88,76524.6,0.02,0.28308,0.0002,17.60098]
[1777563144628,31.88,76524.6,0.02,0.28308,0.0002,17.60098]
[1777563144655,31.88,76524.6,0.02,0.28308,0.0002,17.60098]
[1777563144756,31.88,76524.55,0.02,0.28307,0.0002,17.60062]
[1777563145398,31.88,76524.55,0.02,0.28307,0.0002,17.60062]
[1777563145427,31.88,76524.55,0.02,0.28307,0.0002,17.60062]
[1777563145915,31.88,76524.68,0.02,0.2831,0.0002,17.60148]
[1777563146633,31.88,76524.68,0.02,0.2831,0.0002,17.60148]
[1777563146644,31.88,76524.68,0.02,0.2831,0.0002,17.60148]
[1777563147130,31.88,76527.5,0.02,0.28368,0.0002,17.61931]
[1777563147904,31.88,76527.5,0.02,0.28368,0.0002,17.61931]
[1777563148878,31.88,76528.13,0.02,0.28381,0.0002,17.62329]
[1777563149186,31.88,76528.53,0.02,0.28389,0.0002,17.62583]
[1777563151064,31.88,76527.71,0.02,0.28372,0.0002,17.62067]
[1777563151202,31.88,76527.71,0.02,0.28372,0.0002,17.62067]
[1777563151276,31.88,76526.71,0.02,0.28348,0.0002,17.60952]
[1777563152016,31.88,76526.71,0.02,0.28348,0.0002,17.60952]
[1777563152117,31.88,76514.7,0.02,0.28103,0.0002,17.53345]
[1777563152498,31.88,76514.7,0.02,0.28103,0.0002,17.53345]
[1777563152542,31.88,76514.7,0.02,0.28103,0.0002,17.53345]
[1777563152553,31.88,76514.7,0.02,0.28103,0.0002,17.53345]
[1777563152800,31.88,76509.88,0.02,0.28005,0.0002,17.50277]
[1777563153814,31.88,76509.88,0.02,0.28005,0.0002,17.50277]
[1777563153855,31.88,76510.7,0.02,0.28022,0.0002,17.50806]
[1777563155684,31.88,76509.36,0.02,0.27995,0.0002,17.49949]
[1777563155816,31.88,76509.36,0.02,0.27995,0.0002,17.49949]
[1777563155839,31.88,76507.84,0.02,0.27964,0.0002,17.48976]
[1777563156785,31.88,76507.84,0.02,0.27964,0.0002,17.48976]
[1777563156798,31.88,76507.84,0.02,0.27964,0.0002,17.48976]
[1777563157125,31.88,76498.81,0.02,0.27781,0.0002,17.43185]
[1777563158065,31.88,76498.81,0.02,0.27781,0.0002,17.43185]
[1777563158109,31.88,76498.81,0.02,0.27781,0.0002,17.43185]
[1777563158120,31.88,76498.81,0.02,0.27781,0.0002,17.43185]
[1777563158222,31.88,76498.81,0.02,0.27781,0.0002,17.43185]
[1777563158237,31.88,76498.81,0.02,0.27781,0.0002,17.43185]
[1777563158219,31.88,76491.94,0.02,0.27642,0.0002,17.38761]
[1777563158331,31.88,76491.94,0.02,0.27642,0.0002,17.38761]
[1777563158534,31.88,76491.94,0.02,0.27642,0.0002,17.38761]
[1777563158571,31.88,76491.94,0.02,0.27642,0.0002,17.38761]
[1777563158952,31.88,76486.05,0.02,0.27523,0.0002,17.34952]
[1777563159668,31.88,76477.55,0.02,0.27352,0.0002,17.29431]
[1777563160331,31.88,76477.55,0.02,0.27352,0.0002,17.29431]
[1777563160346,31.88,76477.55,0.02,0.27352,0.0002,17.29431]
[1777563160980,31.88,76477.55,0.02,0.27352,0.0002,17.29431]
[1777563161082,31.88,76477.55,0.02,0.27352,0.0002,17.29431]
[1777563161165,31.88,76477.55,0.02,0.27352,0.0002,17.29431]
[1777563161305,31.88,76474.77,0.02,0.27296,0.0002,17.27622]
[1777563163272,31.88,76460.5,0.02,0.2701,0.0002,17.18263]
[1777563163850,31.88,76460.5,0.02,0.2701,0.0002,17.18263]
[1777563163896,31.88,76460.5,0.02,0.2701,0.0002,17.18263]
[1777563163997,31.88,76457.91,0.02,0.26959,0.0002,17.1656]
[1777563164515,31.88,76457.91,0.02,0.26959,0.0002,17.1656]
[1777563164537,31.88,76457.91,0.02,0.26959,0.0002,17.1656]
[1777563165137,31.88,76456.15,0.02,0.26924,0.0002,17.15403]
[1777563165749,31.88,76456.15,0.02,0.26924,0.0002,17.15403]
[1777563165789,31.88,76456.15,0.02,0.26924,0.0002,17.15403]
[1777563165867,31.88,76456.15,0.02,0.26924,0.0002,17.15403]
[1777563165881,31.88,76456.15,0.02,0.26924,0.0002,17.15403]
[1777563166074,31.88,76456.15,0.02,0.26924,0.0002,17.15403]
[1777563167232,31.88,76455.13,0.02,0.26903,0.0002,17.14734]
[1777563167271,31.88,76448.99,0.02,0.26781,0.0002,17.10672]
[1777563167451,31.88,76448.99,0.02,0.26781,0.0002,17.10672]
[1777563168301,31.88,76448.99,0.02,0.26781,0.0002,17.10672]
[1777563168196,31.88,76449.82,0.02,0.26798,0.0002,17.11221]
[1777563168339,31.88,76449.82,0.02,0.26798,0.0002,17.11221]
[1777563168800,31.88,76449.82,0.02,0.26798,0.0002,17.11221]
[1777563168824,31.88,76449.82,0.02,0.26798,0.0002,17.11221]
[1777563169091,31.88,76449.82,0.02,0.26798,0.0002,17.11221]
[1777563169113,31.88,76449.82,0.02,0.26798,0.0002,17.11221]
[1777563169186,31.88,76449.82,0.02,0.26798,0.0002,17.11221]
[1777563169281,31.88,76449.13,0.02,0.26784,0.0002,17.10763]
[1777563169699,31.88,76449.13,0.02,0.26784,0.0002,17.10763]
[1777563169711,31.88,76449.13,0.02,0.26784,0.0002,17.10763]
[1777563169735,31.88,76448.92,0.02,0.2678,0.0002,17.10624]
[1777563171619,31.88,76444.35,0.02,0.26689,0.0002,17.07596]
[1777563171629,31.88,76444.35,0.02,0.26689,0.0002,17.07596]
[1777563171749,31.88,76449.62,0.02,0.26794,0.0002,17.11089]
[1777563173363,31.88,76447.6,0.02,0.26754,0.0002,17.09752]
[1777563176437,31.88,76445.36,0.02,0.26709,0.0002,17.08269]
[1777563178587,31.88,76447.89,0.02,0.26759,0.0002,17.09947]
[1777563178861,31.88,76447.89,0.02,0.26759,0.0002,17.09947]
[1777563179034,31.88,76447.89,0.02,0.26759,0.0002,17.09947]
[1777563180489,31.88,76449.2,0.02,0.26785,0.0002,17.10814]
[1777563180528,31.88,76449.2,0.02,0.26785,0.0002,17.10814]
[1777563180550,31.88,76449.2,0.02,0.26785,0.0002,17.10814]
[1777563181127,31.88,76449.2,0.02,0.26785,0.0002,17.10814]
[1777563181163,31.88,76449.2,0.02,0.26785,0.0002,17.10814]
[1777563181174,31.88,76444.06,0.02,0.26683,0.0002,17.07407]
[1777563185238,31.88,76442.65,0.02,0.26656,0.0002,17.06479]
[1777563185263,31.88,76442.65,0.02,0.26656,0.0002,17.06479]
[1777563185342,31.88,76442.65,0.02,0.26656,0.0002,17.06479]
[1777563185457,31.88,76444.87,0.02,0.267,0.0002,17.07955]
[1777563185852,31.88,76445.09,0.02,0.26704,0.0002,17.08103]
[1777563186844,31.88,76445.09,0.02,0.26704,0.0002,17.08103]
[1777563187163,31.88,76449.15,0.02,0.26785,0.0002,17.10794]
[1777563187959,31.88,76457.5,0.02,0.26951,0.0002,17.16314]
[1777563189670,31.88,76457.67,0.02,0.26955,0.0002,17.16425]
[1777563189792,31.88,76457.67,0.02,0.26955,0.0002,17.16425]
[1777563189888,31.88,76457.67,0.02,0.26955,0.0002,17.16425]
[1777563189979,31.88,76457.67,0.02,0.26955,0.0002,17.16425]
[1777563190073,31.88,76457.67,0.02,0.26955,0.0002,17.16425]
[1777563190174,31.88,76461.08,0.02,0.27023,0.0002,17.18669]
[1777563193062,31.88,76476.66,0.02,0.27334,0.0002,17.28847]
[1777563193443,31.88,76476.66,0.02,0.27334,0.0002,17.28847]
[1777563194057,31.88,76484.09,0.02,0.27483,0.0002,17.33669]
[1777563194431,31.88,76484.09,0.02,0.27483,0.0002,17.33669]
[1777563194981,31.88,76485.28,0.02,0.27507,0.0002,17.34435]
[1777563196510,31.88,76485.02,0.02,0.27501,0.0002,17.3426]
[1777563197293,31.88,76491.94,0.02,0.27641,0.0002,17.38742]
[1777563197407,31.88,76491.94,0.02,0.27641,0.0002,17.38742]
[1777563197727,31.88,76491.94,0.02,0.27641,0.0002,17.38742]
[1777563198728,31.88,76487.32,0.02,0.27548,0.0002,17.35759]
[1777563199278,31.88,76465.46,0.02,0.27109,0.0002,17.21495]
[1777563199688,31.88,76465.46,0.02,0.27109,0.0002,17.21495]
[1777563199720,31.88,76465.46,0.02,0.27109,0.0002,17.21495]
[1777563199952,31.88,76465.25,0.02,0.27104,0.0002,17.21353]
[1777563200418,31.88,76465.25,0.02,0.27104,0.0002,17.21353]
[1777563200441,31.88,76465.25,0.02,0.27104,0.0002,17.21353]
[1777563201043,31.88,76468.44,0.02,0.27168,0.0002,17.23438]
[1777563203036,31.88,76468.13,0.02,0.27161,0.0002,17.23229]
[1777563203153,31.88,76465.49,0.02,0.27108,0.0002,17.21491]
[1777563203654,31.88,76465.49,0.02,0.27108,0.0002,17.21491]
[1777563203676,31.88,76465.49,0.02,0.27108,0.0002,17.21491]
[1777563203979,31.88,76465.27,0.02,0.27104,0.0002,17.21342]
[1777563204452,31.88,76465.27,0.02,0.27104,0.0002,17.21342]
[1777563204494,31.88,76465.27,0.02,0.27104,0.0002,17.21342]
[1777563204986,31.88,76463.06,0.02,0.2706,0.0002,17.19889]
[1777563208078,31.88,76461.68,0.02,0.27032,0.0002,17.18977]
[1777563208112,31.88,76461.68,0.02,0.27032,0.0002,17.18977]
[1777563208203,31.88,76454.48,0.02,0.26888,0.0002,17.14233]
[1777563208574,31.88,76454.48,0.02,0.26888,0.0002,17.14233]
[1777563208599,31.88,76454.48,0.02,0.26888,0.0002,17.14233]
[1777563209015,31.88,76454.63,0.02,0.26891,0.0002,17.1433]
[1777563210211,31.88,76454.63,0.02,0.26891,0.0002,17.1433]
[1777563210229,31.88,76454.63,0.02,0.26891,0.0002,17.1433]
[1777563210280,31.88,76454.63,0.02,0.26891,0.0002,17.1433]
[1777563210301,31.88,76447.51,0.02,0.2675,0.0002,17.09621]
[1777563210394,31.88,76447.51,0.02,0.2675,0.0002,17.09621]
[1777563210476,31.88,76447.51,0.02,0.2675,0.0002,17.09621]
[1777563210494,31.88,76447.51,0.02,0.2675,0.0002,17.09621]
[1777563211158,31.88,76447.51,0.02,0.2675,0.0002,17.09621]
[1777563211181,31.88,76447.51,0.02,0.2675,0.0002,17.09621]
[1777563211253,31.88,76441.46,0.02,0.26625,0.0002,17.051]
[1777563213743,31.88,76440.71,0.02,0.26609,0.0002,17.04587]
[1777563214049,31.88,76440.65,0.02,0.26608,0.0002,17.04541]
[1777563214628,31.88,76440.65,0.02,0.26608,0.0002,17.04541]
[1777563214648,31.88,76440.65,0.02,0.26608,0.0002,17.04541]
[1777563215748,31.88,76441.73,0.02,0.26629,0.0002,17.05252]
[1777563216286,31.88,76440.94,0.02,0.26613,0.0002,17.04719]
[1777563219339,31.87,76432.53,0.02,0.26446,0.0002,16.99092]
[1777563220312,31.87,76432.53,0.02,0.26446,0.0002,16.99092]
[1777563220464,31.87,76429.91,0.02,0.26394,0.0002,16.97336]
[1777563220500,31.87,76429.91,0.02,0.26394,0.0002,16.97336]
[1777563221054,31.87,76429.91,0.02,0.26394,0.0002,16.97336]
[1777563221070,31.87,76429.91,0.02,0.26394,0.0002,16.97336]
[1777563221313,31.87,76429.91,0.02,0.26394,0.0002,16.97336]
[1777563221337,31.87,76429.91,0.02,0.26394,0.0002,16.97336]
[1777563221171,31.87,76427.71,0.02,0.26351,0.0002,16.95861]
[1777563221596,31.87,76427.71,0.02,0.26351,0.0002,16.95861]
[1777563221611,31.87,76427.71,0.02,0.26351,0.0002,16.95861]
[1777563222008,31.87,76427.71,0.02,0.26351,0.0002,16.95861]
[1777563223125,31.87,76422.53,0.02,0.26249,0.0002,16.92385]
[1777563223375,31.87,76419.91,0.02,0.26197,0.0002,16.90627]
[1777563223958,31.87,76419.91,0.02,0.26197,0.0002,16.90627]
[1777563224121,31.87,76419.5,0.02,0.26189,0.0002,16.9035]
[1777563225213,31.87,76410.28,0.02,0.26008,0.0002,16.84124]
[1777563225852,31.87,76410.28,0.02,0.26008,0.0002,16.84124]
[1777563226137,31.87,76410.14,0.02,0.26005,0.0002,16.84029]
[1777563226652,31.87,76410.14,0.02,0.26005,0.0002,16.84029]
[1777563227141,31.87,76413.55,0.02,0.26072,0.0002,16.86331]
[1777563228255,31.87,76413.55,0.02,0.26072,0.0002,16.86331]
[1777563228357,31.87,76421.15,0.02,0.26221,0.0002,16.91448]
[1777563232304,31.87,76427.81,0.02,0.26353,0.0002,16.95938]
[1777563237703,31.88,76427.69,0.02,0.26351,0.0002,16.95873]
[1777563237751,31.88,76427.69,0.02,0.26351,0.0002,16.95873]
[1777563238220,31.88,76428.97,0.02,0.26377,0.0002,16.96734]
[1777563241286,31.88,76435.9,0.02,0.26514,0.0002,17.01372]
[1777563246490,31.88,76435.99,0.02,0.26515,0.0002,17.01425]
[1777563252404,31.87,76439.82,0.02,0.26591,0.0002,17.03962]
[1777563254035,31.87,76440.91,0.02,0.26612,0.0002,17.04681]
[1777563259368,31.87,76443.85,0.02,0.2667,0.0002,17.06636]
[1777563264403,31.87,76448.79,0.02,0.26768,0.0002,17.09909]
[1777563265183,31.87,76448.79,0.02,0.26768,0.0002,17.09909]
[1777563266145,31.87,76447.87,0.02,0.2675,0.0002,17.09297]
[1777563267893,31.87,76448.29,0.02,0.26758,0.0002,17.09575]
[1777563268547,31.87,76448.13,0.02,0.26755,0.0002,17.09467]
[1777563268886,31.87,76448.13,0.02,0.26755,0.0002,17.09467]
[1777563269404,31.87,76434.78,0.02,0.26491,0.0002,17.00587]
[1777563269937,31.87,76421.82,0.02,0.26234,0.0002,16.91893]
[1777563270660,31.87,76421.82,0.02,0.26234,0.0002,16.91893]
[1777563270684,31.87,76421.82,0.02,0.26234,0.0002,16.91893]
[1777563271279,31.87,76421.82,0.02,0.26234,0.0002,16.91893]
[1777563271437,31.87,76419.18,0.02,0.26178,0.0002,16.89616]
[1777563271623,31.87,76419.18,0.02,0.26178,0.0002,16.89616]
[1777563271636,31.87,76419.18,0.02,0.26178,0.0002,16.89616]
[1777563272322,31.87,76416.26,0.02,0.2612,0.0002,16.87645]
[1777563273692,31.87,76412.01,0.02,0.26037,0.0002,16.84773]
[1777563273708,31.87,76412.01,0.02,0.26037,0.0002,16.84773]
[1777563273760,31.87,76410.13,0.02,0.26,0.0002,16.83501]
[1777563274702,31.87,76410.13,0.02,0.26,0.0002,16.83501]
[1777563275194,31.87,76408.25,0.02,0.25963,0.0002,16.8223]
[1777563275989,31.87,76408.25,0.02,0.25963,0.0002,16.8223]
[1777563276622,31.87,76407.5,0.02,0.25949,0.0002,16.81723]
[1777563276656,31.87,76408.43,0.02,0.25967,0.0002,16.82353]
[1777563278226,31.87,76408.43,0.02,0.25967,0.0002,16.82353]
[1777563279213,31.87,76405.45,0.02,0.25908,0.0002,16.80336]
[1777563279363,31.87,76405.45,0.02,0.25908,0.0002,16.80336]
[1777563279377,31.87,76403.57,0.02,0.25872,0.0002,16.79063]
[1777563280437,31.87,76394.99,0.02,0.25704,0.00019,16.73219]
[1777563282234,31.87,76391.2,0.02,0.2563,0.00019,16.70623]
[1777563282430,31.87,76391.83,0.02,0.25642,0.00019,16.71049]
[1777563282536,31.87,76391.83,0.02,0.25642,0.00019,16.71049]
[1777563283126,31.87,76391.83,0.02,0.25642,0.00019,16.71049]
[1777563283777,31.87,76391.29,0.02,0.25631,0.00019,16.70674]
[1777563283796,31.87,76391.29,0.02,0.25631,0.00019,16.70674]
[1777563284630,31.87,76391.29,0.02,0.25631,0.00019,16.70674]
[1777563286549,31.87,76386.62,0.02,0.2554,0.00019,16.67466]
[1777563286786,31.87,76386.62,0.02,0.2554,0.00019,16.67466]
[1777563286830,31.87,76386.62,0.02,0.2554,0.00019,16.67466]
[1777563287185,31.87,76382.28,0.02,0.25456,0.00019,16.64486]
[1777563288421,31.87,76375.12,0.02,0.25317,0.00019,16.59561]
[1777563288780,31.87,76375.12,0.02,0.25317,0.00019,16.59561]
[1777563288989,31.87,76372.88,0.02,0.25274,0.00019,16.58021]
[1777563290765,31.87,76372.08,0.02,0.25258,0.00019,16.57473]
[1777563291345,31.87,76375.42,0.02,0.25323,0.00019,16.5978]
[1777563291942,31.87,76386.18,0.02,0.25532,0.00019,16.67173]
[1777563293728,31.87,76386.55,0.02,0.25539,0.00019,16.67426]
[1777563294883,31.87,76391.18,0.02,0.25629,0.00019,16.70588]
[1777563294969,31.87,76393.36,0.02,0.25672,0.00019,16.72083]
[1777563295696,31.87,76393.36,0.02,0.25672,0.00019,16.72083]
[1777563295714,31.87,76393.36,0.02,0.25672,0.00019,16.72083]
[1777563295726,31.87,76393.85,0.02,0.25681,0.00019,16.72418]
[1777563297323,31.87,76393.85,0.02,0.25681,0.00019,16.72418]
[1777563297391,31.87,76392.91,0.02,0.25663,0.00019,16.71778]
[1777563299332,31.87,76392.91,0.02,0.25663,0.00019,16.71778]
[1777563299420,31.87,76392.45,0.02,0.25654,0.00019,16.71466]
[1777563299850,31.87,76392.45,0.02,0.25654,0.00019,16.71466]
[1777563299876,31.87,76392.45,0.02,0.25654,0.00019,16.71466]
[1777563300532,31.87,76390.34,0.02,0.25613,0.00019,16.70025]
[1777563301133,31.87,76383.12,0.02,0.25472,0.00019,16.65071]
[1777563302004,31.87,76383.12,0.02,0.25472,0.00019,16.65071]
[1777563302090,31.87,76379.78,0.02,0.25407,0.00019,16.62774]
[1777563302706,31.87,76379.78,0.02,0.25407,0.00019,16.62774]
[1777563302766,31.87,76379.78,0.02,0.25407,0.00019,16.62774]
[1777563307557,31.87,76381.79,0.02,0.25446,0.00019,16.64143]
[1777563307725,31.87,76380.78,0.02,0.25427,0.00019,16.63449]
[1777563312758,31.87,76380.9,0.02,0.25429,0.00019,16.63524]
[1777563316092,31.87,76373.38,0.02,0.25283,0.00019,16.5834]
[1777563316914,31.87,76373.38,0.02,0.25283,0.00019,16.5834]
[1777563319364,31.87,76372.69,0.02,0.25269,0.00019,16.57865]
[1777563319398,31.87,76372.69,0.02,0.25269,0.00019,16.57865]
[1777563319383,31.87,76367.67,0.02,0.25172,0.00019,16.54372]
[1777563319536,31.87,76367.67,0.02,0.25172,0.00019,16.54372]
[1777563320245,31.87,76367.67,0.02,0.25172,0.00019,16.54372]
[1777563320265,31.87,76367.67,0.02,0.25172,0.00019,16.54372]
[1777563322011,31.87,76367.89,0.02,0.25176,0.00019,16.54514]
[1777563322079,31.87,76364.77,0.02,0.25115,0.00019,16.52351]
[1777563322685,31.87,76364.77,0.02,0.25115,0.00019,16.52351]
[1777563323458,31.87,76364.83,0.02,0.25116,0.00019,16.52392]
[1777563324410,31.87,76357.83,0.02,0.24981,0.00019,16.47524]
[1777563325005,31.87,76357.83,0.02,0.24981,0.00019,16.47524]
[1777563326909,31.87,76356.0,0.02,0.24946,0.00019,16.46245]
[1777563328339,31.87,76354.59,0.02,0.24919,0.00019,16.45254]
[1777563328355,31.87,76354.59,0.02,0.24919,0.00019,16.45254]
[1777563328451,31.87,76357.1,0.02,0.24967,0.00019,16.46994]
[1777563333907,31.87,76359.11,0.02,0.25,0.00019,16.47858]
[1777563337666,31.87,76357.83,0.02,0.24975,0.00019,16.46953]
[1777563342970,31.87,76354.81,0.02,0.24917,0.00019,16.44846]
[1777563348007,31.86,76355.98,0.02,0.24939,0.00019,16.45647]
[1777563352129,31.86,76354.98,0.02,0.24919,0.00019,16.44943]
[1777563357048,31.86,76357.98,0.02,0.24976,0.00019,16.4701]
[1777563358464,31.86,76356.86,0.02,0.24955,0.00019,16.46229]
[1777563359511,31.86,76357.09,0.02,0.24959,0.00019,16.46383]
[1777563361934,31.86,76356.65,0.02,0.2495,0.00019,16.46072]
[1777563362108,31.86,76356.33,0.02,0.24944,0.00019,16.45847]
[1777563367141,31.86,76352.34,0.02,0.24867,0.00019,16.43064]
[1777563372176,31.86,76354.48,0.02,0.24908,0.00019,16.44545]
[1777563372724,31.86,76354.48,0.02,0.24908,0.00019,16.44545]
[1777563372776,31.86,76354.48,0.02,0.24908,0.00019,16.44545]
[1777563376974,31.86,76353.42,0.02,0.24887,0.00019,16.43795]
[1777563378685,31.86,76354.03,0.02,0.24899,0.00019,16.44218]
[1777563382126,31.86,76350.38,0.02,0.24829,0.00019,16.41677]
[1777563382399,31.86,76347.32,0.02,0.24771,0.00019,16.39543]
[1777563383388,31.86,76347.32,0.02,0.24771,0.00019,16.39543]
[1777563383465,31.86,76347.55,0.02,0.24775,0.00019,16.39707]
[1777563385436,31.86,76337.45,0.02,0.24582,0.00019,16.32643]
[1777563386374,31.86,76337.45,0.02,0.24582,0.00019,16.32643]
[1777563386394,31.86,76337.45,0.02,0.24582,0.00019,16.32643]
[1777563386455,31.86,76335.6,0.02,0.24547,0.00019,16.31347]
[1777563387754,31.86,76335.46,0.02,0.24544,0.00019,16.31252]
[1777563388291,31.86,76337.91,0.02,0.24591,0.00019,16.32972]
[1777563393326,31.86,76330.11,0.02,0.24439,0.00019,16.27024]
[1777563394754,31.86,76333.18,0.02,0.24497,0.00019,16.29188]
[1777563394770,31.86,76333.18,0.02,0.24497,0.00019,16.29188]
[1777563396247,31.86,76333.25,0.02,0.24499,0.00019,16.29244]
[1777563396273,31.86,76333.25,0.02,0.24499,0.00019,16.29244]
[1777563397196,31.86,76333.71,0.02,0.24508,0.00019,16.29572]
[1777563399368,31.87,76341.16,0.02,0.24651,0.00019,16.34826]
[1777563400515,31.87,76341.16,0.02,0.24651,0.00019,16.34826]
[1777563401394,31.87,76340.23,0.02,0.24633,0.00019,16.34175]
[1777563402497,31.87,76340.23,0.02,0.24633,0.00019,16.34175]
[1777563402562,31.87,76343.05,0.02,0.24687,0.00019,16.36149]
[1777563402815,31.87,76343.05,0.02,0.24687,0.00019,16.36149]
[1777563403488,31.87,76348.45,0.02,0.2479,0.00019,16.39919]
[1777563404719,31.87,76348.29,0.02,0.24787,0.00019,16.39813]
[1777563405285,31.87,76348.29,0.02,0.24787,0.00019,16.39813]
[1777563406457,31.87,76349.77,0.02,0.24816,0.00019,16.40849]
[1777563406498,31.87,76361.22,0.02,0.25036,0.00019,16.48811]
[1777563410451,31.87,76368.88,0.02,0.25183,0.00019,16.54105]
[1777563411279,31.87,76368.88,0.02,0.25183,0.00019,16.54105]
[1777563413516,31.87,76372.21,0.02,0.25247,0.00019,16.564]
[1777563413549,31.87,76375.88,0.02,0.25318,0.00019,16.58937]
[1777563414698,31.87,76376.89,0.02,0.25338,0.00019,16.59637]
[1777563414706,31.87,76376.89,0.02,0.25338,0.00019,16.59637]
[1777563415482,31.87,76376.01,0.02,0.25321,0.00019,16.59034]
[1777563416008,31.87,76376.01,0.02,0.25321,0.00019,16.59034]
[1777563416019,31.87,76376.01,0.02,0.25321,0.00019,16.59034]
[1777563416521,31.87,76376.84,0.02,0.25337,0.00019,16.59607]
[1777563421524,31.87,76378.3,0.02,0.25366,0.00019,16.60625]
[1777563422538,31.87,76378.3,0.02,0.25366,0.00019,16.60625]
[1777563422575,31.87,76378.3,0.02,0.25366,0.00019,16.60625]
[1777563423540,31.87,76376.51,0.02,0.25331,0.00019,16.59393]
[1777563426420,31.87,76374.22,0.02,0.25287,0.00019,16.57818]
[1777563426463,31.87,76374.22,0.02,0.25287,0.00019,16.57818]
[1777563426559,31.87,76375.19,0.02,0.25306,0.00019,16.58489]
[1777563426982,31.87,76375.19,0.02,0.25306,0.00019,16.58489]
[1777563427010,31.87,76375.19,0.02,0.25306,0.00019,16.58489]
[1777563427568,31.87,76372.46,0.02,0.25253,0.00019,16.56611]
[1777563428291,31.87,76372.46,0.02,0.25253,0.00019,16.56611]
[1777563428308,31.87,76372.46,0.02,0.25253,0.00019,16.56611]
[1777563428573,31.87,76375.75,0.02,0.25317,0.00019,16.58881]
[1777563430359,31.87,76375.89,0.02,0.2532,0.00019,16.58978]
[1777563430377,31.87,76375.89,0.02,0.2532,0.00019,16.58978]
[1777563430587,31.87,76374.13,0.02,0.25286,0.00019,16.57768]
[1777563435621,31.87,76372.99,0.02,0.25264,0.00019,16.57]
[1777563441182,31.87,76374.48,0.02,0.25293,0.00019,16.58041]
[1777563446699,31.87,76374.29,0.02,0.2529,0.00019,16.57932]
[1777563448841,31.87,76371.8,0.02,0.25242,0.00019,16.56218]
[1777563448856,31.87,76371.8,0.02,0.25242,0.00019,16.56218]
[1777563448884,31.87,76371.8,0.02,0.25242,0.00019,16.56218]
[1777563448905,31.87,76371.8,0.02,0.25242,0.00019,16.56218]
[1777563448977,31.87,76371.8,0.02,0.25242,0.00019,16.56218]
[1777563449078,31.87,76367.63,0.02,0.25162,0.00019,16.5334]
[1777563451044,31.87,76367.45,0.02,0.25158,0.00019,16.53216]
[1777563451066,31.87,76367.45,0.02,0.25158,0.00019,16.53216]
[1777563451352,31.87,76361.57,0.02,0.25041,0.00019,16.48661]
[1777563457331,31.87,76357.34,0.02,0.24961,0.00019,16.45774]
[1777563458719,31.87,76356.31,0.02,0.24942,0.00019,16.45088]
[1777563458753,31.87,76356.31,0.02,0.24942,0.00019,16.45088]
[1777563459281,31.87,76356.31,0.02,0.24942,0.00019,16.45088]
[1777563459384,31.87,76356.14,0.02,0.24939,0.00019,16.44999]
[1777563461264,31.88,76356.53,0.02,0.24947,0.00019,16.45285]
[1777563461352,31.88,76359.04,0.02,0.24996,0.00019,16.47033]
[1777563463787,31.88,76360.0,0.02,0.25014,0.00019,16.47702]
[1777563464583,31.88,76360.0,0.02,0.25014,0.00019,16.47702]
[1777563464226,31.88,76358.63,0.02,0.24988,0.00019,16.46757]
[1777563465416,31.88,76358.63,0.02,0.24988,0.00019,16.46757]
[1777563466295,31.88,76359.76,0.02,0.2501,0.00019,16.47545]
[1777563466396,31.88,76359.82,0.02,0.25011,0.00019,16.4759]
[1777563466994,31.88,76359.82,0.02,0.25011,0.00019,16.4759]
[1777563467088,31.88,76359.27,0.02,0.25001,0.00019,16.47211]
[1777563472200,31.88,76360.77,0.02,0.2503,0.00019,16.48262]
[1777563477239,31.88,76360.92,0.02,0.25033,0.00019,16.48385]
[1777563482950,31.88,76359.89,0.02,0.25014,0.00019,16.47695]
[1777563487986,31.88,76357.83,0.02,0.24975,0.00019,16.46294]
[1777563493022,31.88,76354.24,0.02,0.24907,0.00019,16.43833]
[1777563496602,31.88,76354.71,0.02,0.24917,0.00019,16.44179]
[1777563497381,31.88,76357.07,0.02,0.24962,0.00019,16.45828]
[1777563498887,31.88,76359.35,0.02,0.25007,0.00019,16.47428]
[1777563499600,31.88,76362.91,0.02,0.25075,0.00019,16.49899]
[1777563501856,31.88,76364.57,0.02,0.25108,0.00019,16.51053]
[1777563505756,31.88,76365.3,0.02,0.25122,0.00019,16.51562]
[1777563506477,31.88,76366.62,0.02,0.25147,0.00019,16.52475]
[1777563507147,31.88,76366.62,0.02,0.25147,0.00019,16.52475]
[1777563507164,31.88,76373.67,0.02,0.25283,0.00019,16.57341]
[1777563507926,31.88,76373.67,0.02,0.25283,0.00019,16.57341]
[1777563507959,31.88,76373.67,0.02,0.25283,0.00019,16.57341]
[1777563507984,31.88,76373.67,0.02,0.25283,0.00019,16.57341]
[1777563508126,31.88,76374.38,0.02,0.25297,0.00019,16.57843]
[1777563509133,31.88,76381.02,0.02,0.25426,0.00019,16.62409]
[1777563509916,31.88,76381.02,0.02,0.25426,0.00019,16.62409]
[1777563509929,31.88,76381.02,0.02,0.25426,0.00019,16.62409]
[1777563509936,31.88,76381.02,0.02,0.25426,0.00019,16.62409]
[1777563510287,31.88,76382.8,0.02,0.25461,0.00019,16.63629]
[1777563515187,31.88,76392.18,0.02,0.25638,0.00019,16.69532]
[1777563516342,31.88,76392.18,0.02,0.25638,0.00019,16.69532]
[1777563516473,31.88,76395.02,0.02,0.25693,0.0002,16.71473]
[1777563520238,31.88,76398.45,0.02,0.2576,0.0002,16.73806]
[1777563520575,31.88,76398.45,0.02,0.2576,0.0002,16.73806]
[1777563520697,31.88,76404.55,0.02,0.25879,0.0002,16.77947]
[1777563521217,31.88,76404.05,0.02,0.25869,0.0002,16.7761]
[1777563522639,31.88,76404.05,0.02,0.25869,0.0002,16.7761]
[1777563522656,31.88,76404.05,0.02,0.25869,0.0002,16.7761]
[1777563522657,31.88,76410.26,0.02,0.25991,0.0002,16.8182]
[1777563522802,31.88,76410.26,0.02,0.25991,0.0002,16.8182]
[1777563523334,31.88,76414.49,0.02,0.26074,0.0002,16.84676]
[1777563529150,31.88,76413.24,0.02,0.26049,0.0002,16.83802]
[1777563534308,31.88,76413.67,0.02,0.26058,0.0002,16.8411]
[1777563535371,31.88,76413.67,0.02,0.26058,0.0002,16.8411]
[1777563535649,31.88,76409.66,0.02,0.25979,0.0002,16.81402]
[1777563536287,31.88,76409.66,0.02,0.25979,0.0002,16.81402]
[1777563536321,31.88,76409.66,0.02,0.25979,0.0002,16.81402]
[1777563536355,31.88,76411.27,0.02,0.26011,0.0002,16.82496]
[1777563537275,31.88,76411.27,0.02,0.26011,0.0002,16.82496]
[1777563537539,31.88,76411.27,0.02,0.26011,0.0002,16.82496]
[1777563537613,31.88,76412.96,0.02,0.26044,0.0002,16.83642]
[1777563538585,31.88,76420.69,0.02,0.26196,0.0002,16.88851]
[1777563539653,31.88,76420.69,0.02,0.26196,0.0002,16.88851]
[1777563540493,31.88,76420.84,0.02,0.26199,0.0002,16.88956]
[1777563541267,31.88,76422.05,0.02,0.26223,0.0002,16.89766]
[1777563541499,31.88,76421.93,0.02,0.2622,0.0002,16.8968]
[1777563541968,31.88,76421.93,0.02,0.2622,0.0002,16.8968]
[1777563541998,31.88,76421.93,0.02,0.2622,0.0002,16.8968]
[1777563542432,31.88,76421.93,0.02,0.2622,0.0002,16.8968]
[1777563542448,31.88,76416.94,0.02,0.26122,0.0002,16.86323]
[1777563543610,31.88,76416.94,0.02,0.26122,0.0002,16.86323]
[1777563543648,31.88,76409.31,0.02,0.25972,0.0002,16.81162]
[1777563544141,31.88,76409.31,0.02,0.25972,0.0002,16.81162]
[1777563544591,31.88,76405.16,0.02,0.25891,0.0002,16.78349]
[1777563549415,31.88,76412.85,0.02,0.26042,0.0002,16.83557]
[1777563551695,31.88,76410.63,0.02,0.25998,0.0002,16.82056]
[1777563551725,31.88,76411.8,0.02,0.26021,0.0002,16.82847]
[1777563553272,31.88,76411.58,0.02,0.26017,0.0002,16.82698]
[1777563553445,31.88,76410.71,0.02,0.26,0.0002,16.82109]
[1777563555325,31.88,76413.25,0.02,0.26049,0.0002,16.83824]
[1777563555341,31.88,76413.25,0.02,0.26049,0.0002,16.83824]
[1777563555816,31.88,76414.53,0.02,0.26074,0.0002,16.84686]
[1777563555829,31.88,76414.53,0.02,0.26074,0.0002,16.84686]
[1777563556660,31.88,76414.53,0.02,0.26074,0.0002,16.84686]
[1777563556664,31.88,76414.53,0.02,0.26074,0.0002,16.84686]
[1777563556694,31.88,76414.53,0.02,0.26074,0.0002,16.84686]
[1777563556704,31.88,76411.93,0.02,0.26023,0.0002,16.82929]
[1777563562508,31.88,76409.4,0.02,0.25973,0.0002,16.81193]
[1777563565677,31.88,76409.76,0.02,0.2598,0.0002,16.81429]
[1777563565712,31.88,76409.76,0.02,0.2598,0.0002,16.81429]
[1777563566006,31.88,76409.57,0.02,0.25976,0.0002,16.81297]
[1777563566039,31.88,76409.57,0.02,0.25976,0.0002,16.81297]
[1777563566614,31.88,76409.57,0.02,0.25976,0.0002,16.81297]
[1777563566638,31.88,76409.57,0.02,0.25976,0.0002,16.81297]
[1777563566802,31.88,76409.47,0.02,0.25974,0.0002,16.81226]
[1777563567543,31.88,76409.67,0.02,0.25978,0.0002,16.81358]
[1777563572576,31.88,76408.54,0.02,0.25951,0.0002,16.80093]
[1777563577666,31.88,76412.51,0.02,0.26029,0.0002,16.82776]
[1777563577879,31.88,76412.73,0.02,0.26033,0.0002,16.82926]
[1777563578274,31.88,76412.73,0.02,0.26033,0.0002,16.82926]
[1777563578619,31.88,76413.2,0.02,0.26042,0.0002,16.83241]
[1777563580254,31.88,76412.01,0.02,0.26019,0.0002,16.82434]
[1777563580281,31.88,76412.01,0.02,0.26019,0.0002,16.82434]
[1777563580309,31.88,76412.01,0.02,0.26019,0.0002,16.82434]
[1777563580633,31.88,76415.02,0.02,0.26078,0.0002,16.84465]
[1777563585667,31.88,76419.35,0.02,0.26162,0.0002,16.87362]
[1777563586614,31.88,76419.35,0.02,0.26162,0.0002,16.87362]
[1777563586652,31.88,76419.35,0.02,0.26162,0.0002,16.87362]
[1777563586661,31.88,76419.35,0.02,0.26162,0.0002,16.87362]
[1777563586716,31.88,76420.13,0.02,0.26178,0.0002,16.87886]
[1777563589202,31.88,76416.16,0.02,0.261,0.0002,16.85212]
[1777563589243,31.88,76416.16,0.02,0.261,0.0002,16.85212]
[1777563589701,31.88,76415.25,0.02,0.26082,0.0002,16.846]
[1777563593668,31.88,76415.95,0.02,0.26095,0.0002,16.85065]
[1777563593681,31.88,76415.95,0.02,0.26095,0.0002,16.85065]
[1777563593729,31.88,76412.89,0.02,0.26035,0.0002,16.82998]
[1777563597756,31.88,76421.09,0.02,0.26196,0.0002,16.8852]
[1777563600779,31.88,76428.13,0.02,0.26335,0.0002,16.93249]
[1777563601250,31.88,76428.13,0.02,0.26335,0.0002,16.93249]
[1777563601282,31.88,76428.69,0.02,0.26346,0.0002,16.93625]
[1777563604423,31.88,76426.72,0.02,0.26307,0.0002,16.92302]
[1777563604432,31.88,76426.72,0.02,0.26307,0.0002,16.92302]
[1777563604435,31.88,76426.72,0.02,0.26307,0.0002,16.92302]
[1777563604442,31.88,76428.32,0.02,0.26339,0.0002,16.93377]
[1777563605061,31.88,76428.32,0.02,0.26339,0.0002,16.93377]
[1777563605082,31.88,76428.32,0.02,0.26339,0.0002,16.93377]
[1777563605110,31.88,76428.32,0.02,0.26339,0.0002,16.93377]
[1777563605152,31.88,76420.49,0.02,0.26184,0.0002,16.88116]
[1777563605971,31.88,76420.49,0.02,0.26184,0.0002,16.88116]
[1777563606266,31.88,76420.49,0.02,0.26184,0.0002,16.88116]
[1777563606665,31.88,76420.49,0.02,0.26184,0.0002,16.88116]
[1777563606703,31.88,76410.12,0.02,0.2598,0.0002,16.81107]
[1777563606876,31.88,76410.12,0.02,0.2598,0.0002,16.81107]
[1777563607176,31.88,76410.69,0.02,0.25991,0.0002,16.81493]
[1777563613334,31.88,76409.82,0.02,0.25975,0.0002,16.80907]
[1777563618903,31.88,76411.58,0.02,0.26009,0.0002,16.82097]
[1777563624108,31.88,76411.33,0.02,0.26004,0.0002,16.81926]
[1777563629981,31.88,76407.61,0.02,0.25931,0.0002,16.79416]
[1777563631414,31.88,76407.61,0.02,0.25931,0.0002,16.79416]
[1777563631626,31.88,76407.3,0.02,0.25921,0.0002,16.78713]
[1777563632549,31.88,76407.3,0.02,0.25921,0.0002,16.78713]
[1777563632595,31.88,76407.3,0.02,0.25921,0.0002,16.78713]
[1777563632639,31.88,76401.3,0.02,0.25804,0.0002,16.74641]
[1777563633320,31.88,76401.3,0.02,0.25804,0.0002,16.74641]
[1777563633342,31.88,76401.3,0.02,0.25804,0.0002,16.74641]
[1777563633473,31.88,76397.19,0.02,0.25723,0.0002,16.71849]
[1777563634041,31.88,76397.19,0.02,0.25723,0.0002,16.71849]
[1777563634063,31.88,76397.19,0.02,0.25723,0.0002,16.71849]
[1777563634679,31.88,76396.95,0.02,0.25719,0.0002,16.71695]
[1777563640403,31.88,76391.17,0.02,0.25608,0.00019,16.67806]
[1777563641236,31.88,76388.51,0.02,0.25557,0.00019,16.65999]
[1777563641261,31.88,76388.51,0.02,0.25557,0.00019,16.65999]
[1777563641607,31.88,76388.51,0.02,0.25557,0.00019,16.65999]
[1777563641698,31.88,76385.33,0.02,0.25495,0.00019,16.63827]
[1777563641888,31.88,76385.33,0.02,0.25495,0.00019,16.63827]
[1777563641916,31.88,76385.33,0.02,0.25495,0.00019,16.63827]
[1777563642639,31.88,76386.22,0.02,0.25512,0.00019,16.64444]
[1777563648112,31.88,76382.68,0.02,0.25445,0.00019,16.6205]
[1777563653143,31.89,76381.43,0.02,0.25421,0.00019,16.61225]
[1777563656871,31.89,76377.16,0.02,0.25339,0.00019,16.58314]
[1777563656899,31.89,76377.16,0.02,0.25339,0.00019,16.58314]
[1777563657505,31.89,76372.93,0.02,0.25258,0.00019,16.55421]
[1777563658548,31.89,76372.93,0.02,0.25258,0.00019,16.55421]
[1777563658745,31.89,76372.93,0.02,0.25258,0.00019,16.55421]
[1777563658753,31.89,76372.93,0.02,0.25258,0.00019,16.55421]
[1777563658757,31.89,76372.93,0.02,0.25258,0.00019,16.55421]
[1777563658792,31.89,76372.93,0.02,0.25258,0.00019,16.55421]
[1777563658761,31.89,76375.89,0.02,0.25316,0.00019,16.57473]
[1777563660376,31.89,76377.24,0.02,0.25342,0.00019,16.58406]
[1777563660473,31.89,76377.48,0.02,0.25347,0.00019,16.58574]
[1777563661611,31.89,76377.48,0.02,0.25347,0.00019,16.58574]
[1777563661821,31.89,76379.16,0.02,0.25379,0.00019,16.59731]
[1777563662376,31.89,76379.16,0.02,0.25379,0.00019,16.59731]
[1777563662392,31.89,76379.16,0.02,0.25379,0.00019,16.59731]
[1777563662414,31.89,76379.16,0.02,0.25379,0.00019,16.59731]
[1777563662429,31.89,76379.16,0.02,0.25379,0.00019,16.59731]
[1777563662493,31.89,76379.76,0.02,0.25391,0.00019,16.60145]
[1777563663050,31.89,76379.76,0.02,0.25391,0.00019,16.60145]
[1777563663093,31.89,76379.76,0.02,0.25391,0.00019,16.60145]
[1777563663408,31.89,76379.76,0.02,0.25391,0.00019,16.60145]
[1777563663420,31.89,76379.76,0.02,0.25391,0.00019,16.60145]
[1777563663498,31.89,76384.47,0.02,0.25482,0.00019,16.63377]
[1777563665727,31.89,76382.51,0.02,0.25444,0.00019,16.6203]
[1777563665827,31.89,76377.66,0.02,0.2535,0.00019,16.58697]
[1777563671599,31.89,76378.01,0.02,0.25357,0.00019,16.58945]
[1777563671686,31.89,76381.11,0.02,0.25417,0.00019,16.61075]
[1777563672459,31.89,76381.11,0.02,0.25417,0.00019,16.61075]
[1777563672505,31.89,76380.89,0.02,0.25413,0.00019,16.60922]
[1777563678321,31.89,76373.56,0.02,0.25271,0.00019,16.55875]
[1777563683355,31.89,76367.53,0.02,0.25155,0.00019,16.51728]
[1777563684608,31.89,76367.53,0.02,0.25155,0.00019,16.51728]
[1777563684626,31.89,76374.3,0.02,0.25285,0.00019,16.56402]
[1777563688390,31.89,76382.86,0.02,0.25451,0.00019,16.62282]
[1777563689138,31.89,76382.86,0.02,0.25451,0.00019,16.62282]
[1777563689175,31.89,76382.86,0.02,0.25451,0.00019,16.62282]
[1777563689397,31.89,76386.08,0.02,0.25514,0.00019,16.64483]
[1777563693425,31.89,76397.56,0.02,0.25732,0.0002,16.71815]
[1777563694031,31.89,76397.56,0.02,0.25732,0.0002,16.71815]
[1777563694740,31.89,76398.11,0.02,0.25743,0.0002,16.72182]
[1777563696244,31.89,76395.58,0.02,0.25693,0.0002,16.7045]
[1777563696279,31.89,76395.58,0.02,0.25693,0.0002,16.7045]
[1777563696463,31.89,76395.58,0.02,0.25693,0.0002,16.7045]
[1777563696698,31.89,76393.84,0.02,0.25659,0.00019,16.69257]
[1777563698019,31.89,76394.12,0.02,0.25664,0.0002,16.69443]
[1777563698460,31.89,76392.16,0.02,0.25626,0.00019,16.68101]
[1777563703560,31.89,76394.68,0.02,0.25675,0.0002,16.69805]
[1777563709538,31.88,76396.75,0.02,0.25714,0.0002,16.7118]
[1777563714572,31.88,76398.63,0.02,0.2575,0.0002,16.72437]
[1777563715543,31.88,76398.63,0.02,0.2575,0.0002,16.72437]
[1777563715645,31.88,76399.68,0.02,0.2577,0.0002,16.73146]
[1777563716313,31.88,76399.68,0.02,0.2577,0.0002,16.73146]
[1777563716586,31.88,76399.77,0.02,0.25772,0.0002,16.73202]
[1777563720113,31.88,76399.44,0.02,0.25765,0.0002,16.72962]
[1777563720613,31.88,76398.58,0.02,0.25748,0.0002,16.72372]
[1777563721556,31.88,76398.58,0.02,0.25748,0.0002,16.72372]
[1777563721621,31.88,76399.96,0.02,0.25775,0.0002,16.73306]
[1777563721958,31.88,76399.96,0.02,0.25775,0.0002,16.73306]
[1777563722780,31.88,76402.84,0.02,0.25831,0.0002,16.75259]
[1777563724281,31.88,76402.87,0.02,0.25832,0.0002,16.75273]
[1777563724641,31.88,76402.1,0.02,0.25816,0.0002,16.74744]
[1777563729789,31.88,76400.18,0.02,0.25778,0.0002,16.73414]
[1777563730866,31.88,76399.97,0.02,0.25774,0.0002,16.73265]
[1777563734946,31.88,76392.89,0.02,0.25635,0.00019,16.68406]
[1777563735961,31.88,76393.23,0.02,0.25641,0.00019,16.68631]
[1777563736727,31.88,76391.6,0.02,0.25609,0.00019,16.67511]
[1777563737444,31.88,76391.6,0.02,0.25609,0.00019,16.67511]
[1777563737461,31.88,76391.6,0.02,0.25609,0.00019,16.67511]
[1777563737735,31.88,76381.6,0.02,0.25415,0.00019,16.6066]
[1777563739438,31.88,76375.77,0.02,0.25302,0.00019,16.56651]
[1777563739756,31.88,76375.57,0.02,0.25298,0.00019,16.56517]
[1777563744179,31.88,76374.58,0.02,0.25279,0.00019,16.55848]
[1777563744851,31.88,76371.51,0.02,0.2522,0.00019,16.53736]
[1777563750826,31.88,76366.01,0.02,0.25114,0.00019,16.49942]
[1777563752320,31.88,76365.87,0.02,0.25107,0.00019,16.49347]
[1777563752506,31.88,76365.87,0.02,0.25107,0.00019,16.49347]
[1777563752746,31.88,76365.87,0.02,0.25107,0.00019,16.49347]
[1777563752839,31.88,76366.01,0.02,0.25109,0.00019,16.49446]
[1777563753809,31.88,76366.01,0.02,0.25109,0.00019,16.49446]
[1777563753835,31.88,76366.01,0.02,0.25109,0.00019,16.49446]
[1777563753845,31.88,76351.2,0.02,0.24825,0.00019,16.39161]
[1777563754089,31.88,76351.2,0.02,0.24825,0.00019,16.39161]
[1777563754736,31.88,76351.2,0.02,0.24825,0.00019,16.39161]
[1777563754753,31.88,76351.2,0.02,0.24825,0.00019,16.39161]
[1777563754877,31.88,76346.63,0.02,0.24737,0.00019,16.35976]
[1777563755468,31.88,76346.63,0.02,0.24737,0.00019,16.35976]
[1777563757649,31.88,76346.77,0.02,0.2474,0.00019,16.36079]
[1777563757877,31.88,76348.17,0.02,0.24767,0.00019,16.37058]
[1777563761853,31.88,76349.61,0.02,0.24794,0.00019,16.38067]
[1777563761905,31.88,76349.39,0.02,0.2479,0.00019,16.37915]
[1777563762541,31.88,76349.39,0.02,0.2479,0.00019,16.37915]
[1777563762914,31.88,76349.65,0.02,0.24795,0.00019,16.38097]
[1777563763336,31.88,76349.65,0.02,0.24795,0.00019,16.38097]
[1777563763918,31.88,76350.48,0.02,0.24811,0.00019,16.38677]
[1777563764559,31.88,76350.48,0.02,0.24811,0.00019,16.38677]
[1777563764786,31.88,76350.48,0.02,0.24811,0.00019,16.38677]
[1777563764929,31.88,76350.56,0.02,0.24813,0.00019,16.38733]
[1777563767750,31.88,76355.39,0.02,0.24905,0.00019,16.42091]
[1777563767950,31.88,76352.79,0.02,0.24855,0.00019,16.40281]
[1777563768508,31.88,76352.79,0.02,0.24855,0.00019,16.40281]
[1777563768648,31.88,76352.79,0.02,0.24855,0.00019,16.40281]
[1777563768687,31.88,76355.11,0.02,0.249,0.00019,16.41893]
[1777563771138,31.88,76358.56,0.02,0.24966,0.00019,16.44286]
[1777563771920,31.88,76360.26,0.02,0.24999,0.00019,16.4547]
[1777563772210,31.88,76360.26,0.02,0.24999,0.00019,16.4547]
[1777563772239,31.88,76360.26,0.02,0.24999,0.00019,16.4547]
[1777563772280,31.88,76358.17,0.02,0.24959,0.00019,16.44019]
[1777563773521,31.88,76358.17,0.02,0.24959,0.00019,16.44019]
[1777563773553,31.88,76358.17,0.02,0.24959,0.00019,16.44019]
[1777563773565,31.88,76356.96,0.02,0.24936,0.00019,16.43185]
[1777563774927,31.88,76356.96,0.02,0.24936,0.00019,16.43185]
[1777563775704,31.88,76356.62,0.02,0.24929,0.00019,16.42954]
[1777563781043,31.88,76356.53,0.02,0.24928,0.00019,16.42925]
[1777563783020,31.88,76358.91,0.02,0.24974,0.00019,16.44583]
[1777563783031,31.88,76358.91,0.02,0.24974,0.00019,16.44583]
[1777563783732,31.88,76358.91,0.02,0.24974,0.00019,16.44583]
[1777563783748,31.88,76358.91,0.02,0.24974,0.00019,16.44583]
[1777563787199,31.88,76357.62,0.02,0.2495,0.00019,16.43704]
[1777563787631,31.88,76357.62,0.02,0.2495,0.00019,16.43704]
[1777563792800,31.88,76360.22,0.02,0.25,0.00019,16.45522]
[1777563794494,31.88,76362.54,0.02,0.25045,0.00019,16.47136]
[1777563794538,31.88,76363.67,0.02,0.25067,0.00019,16.47918]
[1777563799681,31.88,76360.73,0.02,0.25011,0.00019,16.45887]
[1777563801499,31.88,76361.13,0.02,0.25018,0.00019,16.4617]
[1777563802004,31.88,76363.11,0.02,0.25057,0.00019,16.47549]
[1777563802335,31.88,76363.11,0.02,0.25057,0.00019,16.47549]
[1777563810141,31.88,76365.11,0.02,0.25095,0.00019,16.48928]
[1777563813034,31.88,76366.68,0.02,0.25121,0.00019,16.4951]
[1777563814273,31.88,76356.6,0.02,0.24926,0.00019,16.42517]
[1777563819706,31.88,76358.78,0.02,0.24969,0.00019,16.4405]
[1777563821567,31.88,76367.44,0.02,0.25136,0.00019,16.50057]
[1777563827158,31.89,76363.02,0.02,0.25052,0.00019,16.47038]
[1777563827221,31.89,76363.02,0.02,0.25052,0.00019,16.47038]
[1777563832043,31.89,76355.56,0.02,0.24909,0.00019,16.41877]
[1777563836712,31.89,76358.72,0.02,0.2497,0.00019,16.44082]
[1777563839127,31.89,76359.72,0.02,0.24989,0.00019,16.44777]
[1777563840264,31.89,76358.74,0.02,0.2497,0.00019,16.44097]
[1777563840783,31.89,76358.74,0.02,0.2497,0.00019,16.44097]
[1777563840795,31.89,76358.74,0.02,0.2497,0.00019,16.44097]
[1777563840882,31.89,76347.55,0.02,0.24756,0.00019,16.36313]
[1777563842758,31.89,76347.55,0.02,0.24756,0.00019,16.36321]
[1777563842843,31.89,76344.55,0.02,0.24699,0.00019,16.34236]
[1777563844899,31.89,76344.83,0.02,0.24704,0.00019,16.34443]
[1777563844970,31.89,76341.43,0.02,0.2464,0.00019,16.3208]
[1777563848710,31.89,76332.47,0.02,0.24469,0.00019,16.25818]
[1777563850754,31.89,76332.77,0.02,0.24475,0.00019,16.26027]
[1777563850819,31.89,76333.2,0.02,0.24483,0.00019,16.26327]
[1777563856522,31.89,76327.71,0.02,0.24379,0.00019,16.22467]
[1777563862067,31.89,76331.1,0.02,0.24444,0.00019,16.24864]
[1777563862424,31.89,76331.1,0.02,0.24444,0.00019,16.24864]
[1777563862441,31.89,76331.1,0.02,0.24444,0.00019,16.24864]
[1777563862610,31.89,76331.41,0.02,0.24449,0.00019,16.25082]
[1777563863776,31.89,76331.41,0.02,0.24449,0.00019,16.25082]
[1777563863809,31.89,76331.41,0.02,0.24449,0.00019,16.25082]
[1777563863893,31.89,76327.32,0.02,0.24372,0.00019,16.22205]
[1777563864486,31.89,76327.32,0.02,0.24372,0.00019,16.22205]
[1777563864523,31.89,76327.32,0.02,0.24372,0.00019,16.22205]
[1777563864624,31.89,76327.54,0.02,0.24376,0.00019,16.22362]
[1777563865319,31.89,76327.54,0.02,0.24376,0.00019,16.22362]
[1777563865345,31.89,76327.54,0.02,0.24376,0.00019,16.22362]
[1777563865631,31.89,76329.04,0.02,0.24404,0.00019,16.23418]
[1777563870665,31.89,76330.57,0.02,0.24434,0.00019,16.24501]
[1777563871957,31.89,76330.57,0.02,0.24434,0.00019,16.24501]
[1777563872060,31.89,76332.22,0.02,0.2446,0.00019,16.25157]
[1777563873687,31.89,76351.34,0.02,0.24826,0.00019,16.38537]
[1777563874617,31.89,76351.34,0.02,0.24826,0.00019,16.38537]
[1777563874977,31.89,76358.87,0.02,0.24971,0.00019,16.4377]
[1777563875485,31.89,76358.87,0.02,0.24971,0.00019,16.4377]
[1777563875541,31.89,76358.87,0.02,0.24971,0.00019,16.4377]
[1777563875729,31.89,76358.87,0.02,0.24971,0.00019,16.4377]
[1777563875738,31.89,76358.87,0.02,0.24971,0.00019,16.4377]
[1777563875957,31.89,76374.48,0.02,0.25272,0.00019,16.54568]
[1777563876110,31.89,76374.48,0.02,0.25272,0.00019,16.54568]
[1777563877893,31.89,76374.87,0.02,0.2528,0.00019,16.54848]
[1777563877940,31.89,76376.1,0.02,0.25304,0.00019,16.55704]
[1777563878074,31.89,76376.1,0.02,0.25304,0.00019,16.55704]
[1777563878398,31.89,76376.1,0.02,0.25304,0.00019,16.55704]
[1777563878981,31.89,76392.68,0.02,0.25626,0.00019,16.67084]
[1777563881955,31.89,76393.76,0.02,0.25647,0.0002,16.6782]
[1777563882648,31.89,76393.76,0.02,0.25647,0.0002,16.6782]
[1777563882762,31.89,76393.76,0.02,0.25647,0.0002,16.6782]
[1777563883072,31.89,76402.92,0.02,0.25826,0.0002,16.74055]
[1777563884795,31.89,76411.8,0.02,0.26001,0.0002,16.80089]
[1777563889803,31.89,76411.0,0.02,0.25986,0.0002,16.79567]
[1777563892791,31.89,76412.12,0.02,0.26008,0.0002,16.80332]
[1777563892995,31.89,76414.92,0.02,0.26063,0.0002,16.82228]
[1777563893932,31.89,76414.92,0.02,0.26063,0.0002,16.82228]
[1777563893983,31.89,76415.42,0.02,0.26073,0.0002,16.82568]
[1777563894150,31.89,76415.42,0.02,0.26073,0.0002,16.82568]
[1777563894384,31.89,76415.42,0.02,0.26073,0.0002,16.82568]
[1777563894838,31.89,76415.42,0.02,0.26073,0.0002,16.82571]
[1777563895823,31.89,76415.42,0.02,0.26073,0.0002,16.82571]
[1777563895869,31.89,76434.3,0.02,0.26445,0.0002,16.95241]
[1777563896549,31.89,76434.3,0.02,0.26445,0.0002,16.95241]
[1777563897024,31.89,76433.05,0.02,0.2642,0.0002,16.94397]
[1777563897876,31.89,76433.05,0.02,0.2642,0.0002,16.94397]
[1777563898013,31.89,76430.89,0.02,0.26377,0.0002,16.92944]
[1777563898106,31.89,76430.89,0.02,0.26377,0.0002,16.92944]
[1777563898692,31.89,76430.89,0.02,0.26377,0.0002,16.92944]
[1777563898866,31.89,76430.94,0.02,0.26378,0.0002,16.92971]
[1777563899875,31.89,76421.33,0.02,0.26188,0.0002,16.86522]
[1777563900302,31.89,76421.33,0.02,0.26188,0.0002,16.86522]
[1777563900952,31.89,76421.33,0.02,0.26188,0.0002,16.86522]
[1777563900989,31.89,76412.91,0.02,0.26023,0.0002,16.80846]
[1777563903051,31.89,76413.49,0.02,0.26034,0.0002,16.81245]
[1777563903061,31.89,76411.6,0.02,0.25997,0.0002,16.79975]
[1777563904589,31.89,76412.23,0.02,0.2601,0.0002,16.80409]
[1777563904908,31.89,76413.43,0.02,0.26034,0.0002,16.81229]
[1777563906233,31.89,76414.67,0.02,0.26059,0.0002,16.82074]
[1777563907027,31.89,76414.13,0.02,0.26048,0.0002,16.81716]
[1777563910571,31.9,76415.55,0.02,0.26077,0.0002,16.82699]
[1777563910604,31.9,76415.55,0.02,0.26077,0.0002,16.82699]
[1777563911040,31.9,76415.55,0.02,0.26077,0.0002,16.82699]
[1777563911957,31.9,76408.72,0.02,0.25943,0.0002,16.78107]
[1777563912726,31.9,76408.72,0.02,0.25943,0.0002,16.78107]
[1777563914125,31.9,76407.38,0.02,0.25918,0.0002,16.7722]
[1777563914143,31.9,76407.38,0.02,0.25918,0.0002,16.7722]
[1777563914149,31.9,76407.38,0.02,0.25918,0.0002,16.7722]
[1777563914153,31.9,76407.38,0.02,0.25918,0.0002,16.7722]
[1777563914181,31.9,76407.38,0.02,0.25918,0.0002,16.7722]
[1777563914459,31.9,76407.38,0.02,0.25918,0.0002,16.7722]
[1777563914483,31.9,76407.38,0.02,0.25918,0.0002,16.7722]
[1777563914920,31.9,76407.38,0.02,0.25918,0.0002,16.7722]
[1777563915108,31.9,76407.79,0.02,0.25926,0.0002,16.77509]
[1777563915754,31.9,76407.79,0.02,0.25926,0.0002,16.77509]
[1777563915989,31.9,76404.9,0.02,0.2587,0.0002,16.75562]
[1777563916520,31.9,76404.9,0.02,0.2587,0.0002,16.75562]
[1777563916754,31.9,76404.9,0.02,0.2587,0.0002,16.75562]
[1777563918046,31.9,76401.95,0.02,0.25812,0.0002,16.73563]
[1777563918071,31.9,76401.95,0.02,0.25812,0.0002,16.73563]
[1777563919171,31.9,76399.03,0.02,0.25756,0.0002,16.7159]
[1777563920067,31.9,76401.26,0.02,0.25799,0.0002,16.73113]
[1777563920405,31.9,76401.26,0.02,0.25799,0.0002,16.73113]
[1777563921020,31.9,76401.01,0.02,0.25795,0.0002,16.72949]
[1777563921915,31.9,76401.01,0.02,0.25795,0.0002,16.72949]
[1777563922027,31.9,76400.73,0.02,0.25789,0.0002,16.72764]
[1777563922947,31.9,76400.73,0.02,0.25789,0.0002,16.72764]
[1777563923275,31.9,76401.05,0.02,0.25796,0.0002,16.72986]
[1777563923742,31.9,76401.05,0.02,0.25796,0.0002,16.72986]
[1777563923766,31.9,76401.05,0.02,0.25796,0.0002,16.72986]
[1777563924125,31.9,76395.64,0.02,0.2569,0.0002,16.69311]
[1777563925059,31.9,76388.21,0.02,0.25545,0.00019,16.64237]
[1777563926080,31.9,76388.21,0.02,0.25545,0.00019,16.64237]
[1777563926702,31.9,76383.03,0.02,0.25446,0.00019,16.60719]
[1777563928044,31.9,76379.38,0.02,0.25375,0.00019,16.58233]
[1777563928115,31.9,76379.38,0.02,0.25375,0.00019,16.58233]
[1777563928910,31.9,76379.26,0.02,0.25373,0.00019,16.58161]
[1777563928951,31.9,76379.26,0.02,0.25373,0.00019,16.58161]
[1777563929079,31.9,76370.86,0.02,0.25211,0.00019,16.52386]
[1777563929579,31.9,76370.86,0.02,0.25211,0.00019,16.52386]
[1777563929603,31.9,76370.86,0.02,0.25211,0.00019,16.52386]
[1777563929977,31.9,76370.86,0.02,0.25211,0.00019,16.52386]
[1777563930086,31.9,76363.61,0.02,0.25071,0.00019,16.47388]
[1777563931198,31.9,76363.09,0.02,0.25057,0.00019,16.46539]
[1777563931224,31.9,76363.09,0.02,0.25057,0.00019,16.46539]
[1777563931244,31.9,76363.09,0.02,0.25057,0.00019,16.46539]
[1777563931252,31.9,76363.09,0.02,0.25057,0.00019,16.46539]
[1777563931328,31.9,76363.09,0.02,0.25057,0.00019,16.46539]
[1777563932101,31.9,76362.7,0.02,0.2505,0.00019,16.46281]
[1777563933427,31.91,76363.85,0.02,0.25072,0.00019,16.47089]
[1777563933460,31.91,76363.85,0.02,0.25072,0.00019,16.47089]
[1777563935390,31.91,76358.29,0.02,0.24966,0.00019,16.43243]
[1777563935397,31.91,76358.29,0.02,0.24966,0.00019,16.43243]
[1777563936128,31.91,76355.5,0.02,0.24912,0.00019,16.41313]
[1777563941655,31.91,76357.45,0.02,0.2495,0.00019,16.42694]
[1777563941679,31.91,76357.45,0.02,0.2495,0.00019,16.42694]
[1777563941708,31.91,76357.45,0.02,0.2495,0.00019,16.42694]
[1777563943478,31.91,76360.23,0.02,0.25004,0.00019,16.44633]
[1777563943889,31.91,76360.23,0.02,0.25004,0.00019,16.44633]
[1777563943928,31.91,76360.23,0.02,0.25004,0.00019,16.44633]
[1777563943939,31.91,76360.23,0.02,0.25004,0.00019,16.44633]
[1777563943970,31.91,76351.92,0.02,0.24845,0.00019,16.38874]
[1777563944442,31.91,76351.92,0.02,0.24845,0.00019,16.38874]
[1777563944476,31.91,76351.92,0.02,0.24845,0.00019,16.38874]
[1777563944546,31.91,76351.92,0.02,0.24845,0.00019,16.38874]
[1777563944567,31.91,76351.92,0.02,0.24845,0.00019,16.38874]
[1777563944748,31.91,76351.92,0.02,0.24845,0.00019,16.38874]
[1777563945095,31.91,76351.39,0.02,0.24835,0.00019,16.38516]
[1777563947773,31.91,76349.35,0.02,0.24797,0.00019,16.37119]
[1777563947808,31.91,76349.35,0.02,0.24797,0.00019,16.37119]
[1777563947818,31.91,76351.98,0.02,0.24847,0.00019,16.38963]
[1777563948502,31.91,76351.98,0.02,0.24847,0.00019,16.38963]
[1777563948532,31.91,76351.98,0.02,0.24847,0.00019,16.38963]
[1777563948633,31.91,76352.3,0.02,0.24854,0.00019,16.39186]
[1777563955138,31.91,76354.19,0.02,0.24892,0.00019,16.4057]
[1777563959297,31.91,76361.22,0.02,0.25028,0.00019,16.4547]
[1777563964644,31.91,76358.38,0.02,0.24973,0.00019,16.43515]
[1777563969862,31.91,76363.19,0.02,0.25066,0.00019,16.46865]
[1777563972201,31.92,76355.32,0.02,0.24915,0.00019,16.41415]
[1777563976082,31.92,76352.86,0.02,0.24869,0.00019,16.39725]
[1777563976726,31.92,76350.29,0.02,0.2482,0.00019,16.37952]
[1777563976781,31.92,76348.29,0.02,0.24782,0.00019,16.36569]
[1777563977568,31.92,76348.29,0.02,0.24782,0.00019,16.36569]
[1777563981447,31.92,76340.92,0.02,0.24642,0.00019,16.31481]
[1777563982417,31.92,76340.92,0.02,0.24642,0.00019,16.31481]
[1777563982515,31.92,76342.07,0.02,0.24665,0.00019,16.32302]
[1777563985443,31.92,76343.16,0.02,0.24686,0.00019,16.33097]
[1777563986147,31.92,76340.8,0.02,0.24642,0.00019,16.31482]
[1777563987051,31.92,76334.22,0.02,0.24517,0.00019,16.26885]
[1777563987503,31.92,76334.22,0.02,0.24517,0.00019,16.26885]
[1777563987525,31.92,76334.22,0.02,0.24517,0.00019,16.26885]
[1777563988022,31.92,76333.91,0.02,0.24512,0.00019,16.26679]
[1777563989021,31.92,76333.91,0.02,0.24512,0.00019,16.26679]
[1777563989042,31.92,76333.91,0.02,0.24512,0.00019,16.26679]
[1777563989122,31.92,76336.15,0.02,0.24555,0.00019,16.28261]
[1777563989572,31.92,76336.15,0.02,0.24555,0.00019,16.28261]
[1777563989622,31.92,76336.15,0.02,0.24555,0.00019,16.28261]
[1777563990190,31.92,76336.15,0.02,0.24555,0.00019,16.28261]
[1777563990756,31.92,76342.0,0.02,0.24666,0.00019,16.32363]
[1777563991240,31.92,76342.0,0.02,0.24666,0.00019,16.32363]
[1777563991695,31.92,76342.0,0.02,0.24666,0.00019,16.32363]
[1777563991719,31.92,76342.0,0.02,0.24666,0.00019,16.32363]
[1777563993348,31.92,76338.8,0.02,0.24601,0.00019,16.29635]
[1777563998379,31.92,76336.3,0.02,0.24553,0.00019,16.27889]
[1777564001066,31.92,76335.29,0.02,0.24534,0.00019,16.27177]
[1777564001092,31.92,76335.29,0.02,0.24534,0.00019,16.27177]
[1777564001191,31.92,76333.83,0.02,0.24506,0.00019,16.26154]
[1777564001741,31.92,76333.83,0.02,0.24506,0.00019,16.26154]
[1777564001768,31.92,76333.83,0.02,0.24506,0.00019,16.26154]
[1777564001869,31.92,76333.52,0.02,0.245,0.00019,16.25938]
[1777564004263,31.92,76332.93,0.02,0.24489,0.00019,16.25526]
[1777564004300,31.92,76332.93,0.02,0.24489,0.00019,16.25526]
[1777564004786,31.92,76322.9,0.02,0.24299,0.00019,16.1848]
[1777564005699,31.92,76315.35,0.02,0.24156,0.00019,16.13158]
[1777564006505,31.92,76315.35,0.02,0.24156,0.00019,16.13158]
[1777564006526,31.92,76315.35,0.02,0.24156,0.00019,16.13158]
[1777564007469,31.93,76315.8,0.02,0.24165,0.00019,16.13501]
[1777564008327,31.93,76316.21,0.02,0.24173,0.00019,16.1379]
[1777564008501,31.93,76316.21,0.02,0.24173,0.00019,16.1379]
[1777564009189,31.93,76316.53,0.02,0.2418,0.00019,16.14046]
[1777564012426,31.93,76314.85,0.02,0.24149,0.00019,16.12904]
[1777564013327,31.93,76314.04,0.02,0.24134,0.00019,16.12332]
[1777564013340,31.93,76314.04,0.02,0.24134,0.00019,16.12332]
[1777564013672,31.93,76306.94,0.02,0.24001,0.00019,16.07325]
[1777564014847,31.93,76306.94,0.02,0.24001,0.00019,16.07325]
[1777564014886,31.93,76306.94,0.02,0.24001,0.00019,16.07325]
[1777564016607,31.93,76298.89,0.02,0.2385,0.00019,16.01649]
[1777564016700,31.93,76298.15,0.02,0.23836,0.00019,16.01123]
[1777564019268,31.93,76299.87,0.02,0.23869,0.00019,16.02357]
[1777564020643,31.93,76300.52,0.02,0.23881,0.00019,16.02824]
[1777564020721,31.93,76300.28,0.02,0.23877,0.00019,16.02657]
[1777564023381,31.93,76299.84,0.02,0.23869,0.00019,16.02352]
[1777564023651,31.93,76299.84,0.02,0.23869,0.00019,16.02352]
[1777564023752,31.93,76289.55,0.02,0.23676,0.00019,15.95029]
[1777564027415,31.93,76295.92,0.02,0.23796,0.00019,15.99596]
[1777564027471,31.93,76295.92,0.02,0.23796,0.00019,15.99596]
[1777564027903,31.93,76295.92,0.02,0.23796,0.00019,15.99596]
[1777564028004,31.93,76297.52,0.02,0.23827,0.00019,16.00747]
[1777564028798,31.93,76297.52,0.02,0.23827,0.00019,16.00747]
[1777564029790,31.93,76303.03,0.02,0.2393,0.00019,16.04666]
[1777564029822,31.93,76303.03,0.02,0.2393,0.00019,16.04666]
[1777564029848,31.93,76303.03,0.02,0.2393,0.00019,16.04666]
[1777564029891,31.93,76303.03,0.02,0.2393,0.00019,16.04666]
[1777564029934,31.93,76301.88,0.02,0.23908,0.00019,16.0385]
[1777564030818,31.93,76301.88,0.02,0.23908,0.00019,16.0385]
[1777564030872,31.93,76297.03,0.02,0.23817,0.00019,16.00405]
[1777564031404,31.93,76297.03,0.02,0.23817,0.00019,16.00405]
[1777564032195,31.93,76297.34,0.02,0.23823,0.00019,16.0063]
[1777564032957,31.93,76297.34,0.02,0.23823,0.00019,16.0063]
[1777564032983,31.93,76294.55,0.02,0.23771,0.00019,15.98648]
[1777564033726,31.93,76294.55,0.02,0.23771,0.00019,15.98648]
[1777564033823,31.93,76292.87,0.02,0.2374,0.00019,15.97457]
[1777564035394,31.93,76290.31,0.02,0.23692,0.00019,15.9564]
[1777564035459,31.93,76290.31,0.02,0.23692,0.00019,15.9564]
[1777564035826,31.93,76290.16,0.02,0.23689,0.00019,15.95533]
[1777564037010,31.93,76277.66,0.02,0.23456,0.00019,15.86599]
[1777564037561,31.93,76277.66,0.02,0.23456,0.00019,15.86599]
[1777564037840,31.93,76277.93,0.02,0.23461,0.00019,15.86792]
[1777564039617,31.94,76280.6,0.02,0.23511,0.00019,15.88711]
[1777564041029,31.94,76282.44,0.02,0.23546,0.00019,15.90043]
[1777564042993,31.94,76283.0,0.02,0.23557,0.00019,15.90465]
[1777564043085,31.94,76284.8,0.02,0.23591,0.00019,15.91761]
[1777564048917,31.94,76287.96,0.02,0.23651,0.00019,15.94051]
[1777564053928,31.94,76284.54,0.02,0.23583,0.00019,15.91131]
[1777564054686,31.94,76286.89,0.02,0.23627,0.00019,15.92817]
[1777564055158,31.94,76291.64,0.02,0.23716,0.00019,15.96212]
[1777564055967,31.94,76292.17,0.02,0.23726,0.00019,15.96592]
[1777564057172,31.94,76306.14,0.02,0.23988,0.00019,16.06525]
[1777564063017,31.94,76304.92,0.02,0.23967,0.00019,16.05716]
[1777564068052,31.94,76302.94,0.02,0.2393,0.00019,16.04338]
[1777564072445,31.94,76304.89,0.02,0.23967,0.00019,16.05733]
[1777564073088,31.94,76305.69,0.02,0.23982,0.00019,16.06301]
[1777564074759,31.94,76304.41,0.02,0.23958,0.00019,16.05396]
[1777564075293,31.94,76306.47,0.02,0.23997,0.00019,16.06858]
[1777564077976,31.94,76306.14,0.02,0.23991,0.00019,16.06624]
[1777564078120,31.94,76306.14,0.02,0.23991,0.00019,16.06626]
[1777564080793,31.94,76304.38,0.02,0.23958,0.00019,16.05385]
[1777564084295,31.94,76302.97,0.02,0.23932,0.00019,16.04397]
[1777564086250,31.94,76310.33,0.02,0.24071,0.00019,16.09614]
[1777564086408,31.94,76310.33,0.02,0.24071,0.00019,16.09614]
[1777564087074,31.94,76310.33,0.02,0.24071,0.00019,16.09614]
[1777564091836,31.95,76312.17,0.02,0.24106,0.00019,16.10937]
[1777564092220,31.95,76311.89,0.02,0.24101,0.00019,16.10743]
[1777564097256,31.95,76314.99,0.02,0.24159,0.00019,16.12941]
[1777564101745,31.95,76318.62,0.02,0.24228,0.00019,16.15492]
[1777564101927,31.95,76318.62,0.02,0.24228,0.00019,16.15492]
[1777564104367,31.95,76324.92,0.02,0.24347,0.00019,16.19911]
[1777564104470,31.95,76324.92,0.02,0.24347,0.00019,16.19911]
[1777564112365,31.94,76313.86,0.02,0.24132,0.00019,16.11579]
[1777564117400,31.94,76313.79,0.02,0.2413,0.00019,16.11528]
[1777564120215,31.94,76313.89,0.02,0.24132,0.00019,16.11598]
[1777564120236,31.94,76314.6,0.02,0.24146,0.00019,16.12099]
[1777564122876,31.94,76318.61,0.02,0.24221,0.00019,16.14927]
[1777564123258,31.94,76319.02,0.02,0.24229,0.00019,16.15208]
[1777564124282,31.94,76319.02,0.02,0.24229,0.00019,16.15208]
[1777564126007,31.94,76323.36,0.02,0.24311,0.00019,16.18255]
[1777564126141,31.94,76323.36,0.02,0.24311,0.00019,16.18255]
[1777564126555,31.94,76327.07,0.02,0.24381,0.00019,16.20857]
[1777564126633,31.94,76333.73,0.02,0.24508,0.00019,16.2553]
[1777564129595,31.94,76341.1,0.02,0.24647,0.00019,16.30655]
[1777564133162,31.94,76340.61,0.02,0.24637,0.00019,16.30286]
[1777564133290,31.94,76345.79,0.02,0.24736,0.00019,16.33888]
[1777564134386,31.94,76349.66,0.02,0.2481,0.00019,16.36586]
[1777564134682,31.94,76349.66,0.02,0.2481,0.00019,16.36586]
[1777564135142,31.94,76349.66,0.02,0.2481,0.00019,16.36586]
[1777564135239,31.94,76358.76,0.02,0.24985,0.00019,16.42905]
[1777564135793,31.94,76365.26,0.02,0.2511,0.00019,16.47402]
[1777564141174,31.94,76366.29,0.02,0.25129,0.00019,16.4808]
[1777564146409,31.94,76369.11,0.02,0.25182,0.00019,16.49968]
[1777564147242,31.94,76369.11,0.02,0.25182,0.00019,16.49968]
[1777564152646,31.93,76366.63,0.02,0.25132,0.00019,16.48196]
[1777564154802,31.93,76365.37,0.02,0.25108,0.00019,16.47319]
[1777564155018,31.93,76365.37,0.02,0.25108,0.00019,16.47319]
[1777564155210,31.93,76364.64,0.02,0.25093,0.00019,16.46803]
[1777564155933,31.93,76364.64,0.02,0.25093,0.00019,16.46803]
[1777564155943,31.93,76353.67,0.02,0.24882,0.00019,16.39197]
[1777564156601,31.93,76353.67,0.02,0.24882,0.00019,16.39197]
[1777564156625,31.93,76353.67,0.02,0.24882,0.00019,16.39197]
[1777564157313,31.93,76356.87,0.02,0.24944,0.00019,16.41422]
[1777564157575,31.93,76356.87,0.02,0.24944,0.00019,16.41422]
[1777564157611,31.93,76356.87,0.02,0.24944,0.00019,16.41422]
[1777564157680,31.93,76356.67,0.02,0.2494,0.00019,16.41283]
[1777564162715,31.93,76360.03,0.02,0.25004,0.00019,16.43611]
[1777564167898,31.93,76360.45,0.02,0.25012,0.00019,16.43904]
[1777564168981,31.93,76364.03,0.02,0.25081,0.00019,16.4638]
[1777564169804,31.93,76366.16,0.02,0.25122,0.00019,16.47845]
[1777564169853,31.93,76373.2,0.02,0.25258,0.00019,16.527]
[1777564171083,31.93,76373.2,0.02,0.25258,0.00019,16.527]
[1777564171272,31.93,76372.42,0.02,0.25238,0.00019,16.51648]
[1777564171699,31.93,76372.42,0.02,0.25238,0.00019,16.51648]
[1777564172353,31.93,76375.91,0.02,0.25306,0.00019,16.54043]
[1777564177354,31.93,76375.9,0.02,0.25305,0.00019,16.54035]
[1777564182373,31.93,76375.97,0.02,0.25307,0.00019,16.54099]
[1777564187389,31.93,76378.51,0.02,0.25357,0.00019,16.55855]
[1777564187474,31.93,76378.68,0.02,0.2536,0.00019,16.55972]
[1777564187503,31.93,76378.68,0.02,0.2536,0.00019,16.55972]
[1777564187890,31.93,76378.84,0.02,0.25363,0.00019,16.56082]
[1777564188488,31.93,76378.84,0.02,0.25363,0.00019,16.56082]
[1777564189384,31.93,76384.85,0.02,0.2548,0.00019,16.60202]
[1777564194942,31.93,76389.52,0.02,0.2557,0.00019,16.63367]
[1777564196203,31.93,76389.52,0.02,0.2557,0.00019,16.63367]
[1777564196272,31.93,76389.81,0.02,0.25575,0.00019,16.63551]
[1777564196774,31.93,76389.81,0.02,0.25575,0.00019,16.63551]
[1777564196954,31.93,76389.99,0.02,0.25578,0.00019,16.63674]
[1777564198577,31.93,76390.24,0.02,0.25583,0.00019,16.6383]
[1777564198968,31.93,76391.16,0.02,0.25601,0.00019,16.64458]
[1777564200838,31.93,76386.42,0.02,0.25508,0.00019,16.61211]
[1777564200987,31.93,76384.02,0.02,0.25461,0.00019,16.59558]
[1777564202143,31.93,76384.02,0.02,0.25461,0.00019,16.59558]
[1777564202313,31.93,76384.02,0.02,0.25461,0.00019,16.59558]
[1777564202368,31.93,76384.02,0.02,0.25461,0.00019,16.59558]
[1777564202430,31.93,76384.53,0.02,0.25471,0.00019,16.59903]
[1777564205012,31.93,76377.61,0.02,0.25336,0.00019,16.55139]
[1777564209349,31.93,76368.18,0.02,0.25153,0.00019,16.48617]
[1777564211816,31.93,76368.66,0.02,0.25162,0.00019,16.48939]
[1777564212021,31.93,76368.66,0.02,0.25162,0.00019,16.48939]
[1777564213419,31.93,76371.74,0.02,0.25222,0.00019,16.51063]
[1777564214407,31.93,76378.95,0.02,0.25361,0.00019,16.56016]
[1777564214780,31.93,76378.95,0.02,0.25361,0.00019,16.56016]
[1777564215079,31.93,76379.1,0.02,0.25364,0.00019,16.56115]
[1777564220121,31.93,76381.93,0.02,0.25418,0.00019,16.58035]
[1777564221280,31.93,76383.24,0.02,0.25443,0.00019,16.58926]
[1777564221299,31.93,76383.24,0.02,0.25443,0.00019,16.58926]
[1777564221353,31.93,76382.13,0.02,0.25422,0.00019,16.58157]
[1777564221768,31.93,76382.13,0.02,0.25422,0.00019,16.58157]
[1777564222168,31.93,76382.13,0.02,0.25422,0.00019,16.58157]
[1777564222448,31.93,76385.46,0.02,0.25486,0.00019,16.60439]
[1777564222562,31.93,76385.46,0.02,0.25486,0.00019,16.60439]
[1777564222784,31.93,76385.46,0.02,0.25486,0.00019,16.60439]
[1777564222812,31.93,76385.46,0.02,0.25486,0.00019,16.60439]
[1777564223211,31.93,76385.46,0.02,0.25486,0.00019,16.60439]
[1777564223234,31.93,76385.46,0.02,0.25486,0.00019,16.60439]
[1777564223278,31.93,76385.46,0.02,0.25486,0.00019,16.60439]
[1777564223293,31.93,76385.46,0.02,0.25486,0.00019,16.60439]
[1777564223303,31.93,76382.89,0.02,0.25436,0.00019,16.58676]
[1777564224111,31.93,76382.89,0.02,0.25436,0.00019,16.58676]
[1777564224211,31.93,76382.89,0.02,0.25436,0.00019,16.58676]
[1777564225700,31.92,76375.78,0.02,0.25298,0.00019,16.53789]
[1777564225787,31.92,76375.78,0.02,0.25298,0.00019,16.53789]
[1777564225794,31.92,76375.78,0.02,0.25298,0.00019,16.53789]
[1777564226381,31.92,76375.78,0.02,0.25298,0.00019,16.53789]
[1777564226449,31.92,76372.74,0.02,0.25239,0.00019,16.51693]
[1777564227594,31.92,76372.68,0.02,0.25238,0.00019,16.51651]
[1777564227617,31.92,76372.68,0.02,0.25238,0.00019,16.51651]
[1777564227837,31.92,76372.68,0.02,0.25238,0.00019,16.51651]
[1777564228179,31.92,76371.96,0.02,0.25224,0.00019,16.51153]
[1777564228620,31.92,76371.96,0.02,0.25224,0.00019,16.51153]
[1777564229041,31.92,76371.96,0.02,0.25224,0.00019,16.51153]
[1777564230528,31.92,76374.81,0.02,0.25279,0.00019,16.53109]
[1777564232411,31.92,76374.51,0.02,0.25269,0.00019,16.52405]
[1777564234215,31.92,76367.24,0.02,0.25128,0.00019,16.47393]
[1777564239250,31.92,76365.13,0.02,0.25087,0.00019,16.45914]
[1777564240194,31.92,76365.13,0.02,0.25087,0.00019,16.45914]
[1777564240210,31.92,76365.13,0.02,0.25087,0.00019,16.45914]
[1777564240380,31.92,76365.13,0.02,0.25087,0.00019,16.45914]
[1777564240399,31.92,76365.42,0.02,0.25092,0.00019,16.46107]
[1777564243398,31.92,76370.16,0.02,0.25184,0.00019,16.49377]
[1777564249319,31.92,76372.65,0.02,0.2523,0.00019,16.51041]
[1777564254354,31.92,76376.11,0.02,0.25296,0.00019,16.53375]
[1777564258672,31.92,76376.95,0.02,0.25311,0.00019,16.53924]
[1777564259389,31.92,76375.62,0.02,0.25286,0.00019,16.53005]
[1777564260396,31.92,76382.09,0.02,0.25411,0.00019,16.5745]
[1777564260582,31.92,76382.09,0.02,0.25411,0.00019,16.5745]
[1777564261379,31.92,76382.09,0.02,0.25411,0.00019,16.5745]
[1777564262322,31.92,76383.41,0.02,0.25437,0.00019,16.58354]
[1777564262411,31.92,76383.41,0.02,0.25437,0.00019,16.58352]
[1777564262758,31.92,76383.41,0.02,0.25437,0.00019,16.58352]
[1777564263400,31.92,76383.41,0.02,0.25437,0.00019,16.58352]
[1777564268412,31.92,76383.92,0.02,0.25446,0.00019,16.58698]
[1777564272182,31.92,76384.75,0.02,0.25462,0.00019,16.59264]
[1777564272273,31.92,76384.75,0.02,0.25462,0.00019,16.59264]
[1777564272459,31.92,76384.75,0.02,0.25462,0.00019,16.59264]
[1777564272491,31.92,76385.2,0.02,0.25471,0.00019,16.59572]
[1777564273518,31.92,76385.2,0.02,0.25471,0.00019,16.59572]
[1777564274476,31.92,76390.74,0.02,0.25579,0.00019,16.63361]
[1777564274502,31.92,76390.74,0.02,0.25579,0.00019,16.63361]
[1777564274506,31.92,76390.74,0.02,0.25579,0.00019,16.63361]
[1777564274501,31.92,76395.14,0.02,0.25665,0.0002,16.66359]
[1777564275504,31.92,76400.65,0.02,0.25772,0.0002,16.70102]
[1777564275858,31.92,76400.65,0.02,0.25772,0.0002,16.70102]
[1777564276512,31.92,76403.56,0.02,0.25829,0.0002,16.72068]
[1777564281538,31.91,76400.43,0.02,0.25766,0.0002,16.69887]
[1777564282406,31.91,76399.97,0.02,0.25756,0.0002,16.69563]
[1777564282554,31.91,76399.93,0.02,0.25755,0.0002,16.69524]
[1777564284357,31.91,76399.8,0.02,0.25752,0.0002,16.69425]
[1777564284383,31.91,76400.03,0.02,0.25757,0.0002,16.6957]
[1777564285466,31.91,76400.03,0.02,0.25757,0.0002,16.6957]
[1777564285583,31.91,76399.38,0.02,0.25744,0.0002,16.69116]
[1777564285658,31.91,76399.38,0.02,0.25744,0.0002,16.69116]
[1777564285879,31.91,76399.38,0.02,0.25744,0.0002,16.69116]
[1777564286499,31.91,76399.38,0.02,0.25744,0.0002,16.69116]
[1777564286584,31.91,76413.48,0.02,0.2602,0.0002,16.78676]
[1777564287137,31.91,76413.48,0.02,0.2602,0.0002,16.78676]
[1777564287595,31.91,76423.6,0.02,0.26219,0.0002,16.85479]
[1777564287634,31.91,76423.6,0.02,0.26219,0.0002,16.85479]
[1777564288599,31.91,76430.68,0.02,0.26358,0.0002,16.90218]
[1777564288608,31.91,76430.68,0.02,0.26358,0.0002,16.90218]
[1777564288777,31.91,76430.68,0.02,0.26358,0.0002,16.90218]
[1777564289605,31.91,76429.34,0.02,0.26331,0.0002,16.89306]
[1777564293668,31.91,76426.51,0.02,0.26271,0.0002,16.86897]
[1777564293708,31.91,76426.51,0.02,0.26271,0.0002,16.86897]
[1777564293843,31.91,76426.51,0.02,0.26271,0.0002,16.86897]
[1777564293880,31.91,76426.51,0.02,0.26271,0.0002,16.86897]
[1777564294641,31.91,76423.78,0.02,0.26216,0.0002,16.85051]
[1777564294736,31.91,76423.78,0.02,0.26216,0.0002,16.85051]
[1777564294783,31.91,76423.78,0.02,0.26216,0.0002,16.85051]
[1777564294828,31.91,76423.78,0.02,0.26216,0.0002,16.85051]
[1777564295650,31.91,76416.38,0.02,0.2607,0.0002,16.80058]
[1777564296030,31.91,76416.38,0.02,0.2607,0.0002,16.80058]
[1777564296147,31.91,76416.38,0.02,0.2607,0.0002,16.80058]
[1777564296185,31.91,76416.38,0.02,0.2607,0.0002,16.80058]
[1777564296654,31.91,76418.63,0.02,0.26114,0.0002,16.81569]
[1777564298855,31.91,76421.18,0.02,0.26164,0.0002,16.83276]
[1777564299679,31.91,76417.94,0.02,0.261,0.0002,16.81085]
[1777564303432,31.91,76420.72,0.02,0.26154,0.0002,16.82938]
[1777564303907,31.91,76420.58,0.02,0.26151,0.0002,16.82837]
[1777564304693,31.91,76420.58,0.02,0.26151,0.0002,16.82837]
[1777564304909,31.91,76419.69,0.02,0.26134,0.0002,16.82237]
[1777564304969,31.9,76419.19,0.02,0.26124,0.0002,16.81894]
[1777564307529,31.9,76419.41,0.02,0.26128,0.0002,16.82036]
[1777564307645,31.9,76416.84,0.02,0.26077,0.0002,16.80292]
[1777564308363,31.9,76416.84,0.02,0.26077,0.0002,16.80292]
[1777564308662,31.9,76415.17,0.02,0.26044,0.0002,16.79161]
[1777564308885,31.9,76415.17,0.02,0.26044,0.0002,16.79161]
[1777564309630,31.9,76415.17,0.02,0.26044,0.0002,16.79161]
[1777564309024,31.9,76418.67,0.02,0.26113,0.0002,16.81522]
[1777564309746,31.9,76418.91,0.02,0.26117,0.0002,16.81681]
[1777564314294,31.9,76420.09,0.02,0.2614,0.0002,16.82456]
[1777564314323,31.9,76419.02,0.02,0.26119,0.0002,16.81731]
[1777564314797,31.9,76419.02,0.02,0.26119,0.0002,16.81731]
[1777564315549,31.9,76419.02,0.02,0.26119,0.0002,16.81731]
[1777564316406,31.9,76415.31,0.02,0.26046,0.0002,16.79224]
[1777564316506,31.9,76415.19,0.02,0.26043,0.0002,16.79141]
[1777564321834,31.9,76420.4,0.02,0.26145,0.0002,16.8264]
[1777564324183,31.9,76419.78,0.02,0.26133,0.0002,16.82213]
[1777564329886,31.9,76423.3,0.02,0.26201,0.0002,16.84539]
[1777564330931,31.9,76423.3,0.02,0.26201,0.0002,16.84539]
[1777564331696,31.9,76423.3,0.02,0.26201,0.0002,16.84539]
[1777564334701,31.9,76420.4,0.02,0.26143,0.0002,16.82567]
[1777564339608,31.9,76423.06,0.02,0.26195,0.0002,16.84334]
[1777564342884,31.9,76428.28,0.02,0.26297,0.0002,16.87817]
[1777564342965,31.9,76428.28,0.02,0.26297,0.0002,16.87817]
[1777564343025,31.9,76428.28,0.02,0.26297,0.0002,16.87817]
[1777564343164,31.9,76428.28,0.02,0.26297,0.0002,16.87817]
[1777564343621,31.9,76422.62,0.02,0.26185,0.0002,16.83996]
[1777564345538,31.9,76407.45,0.02,0.25886,0.0002,16.7374]
[1777564349055,31.89,76406.17,0.02,0.2586,0.0002,16.72829]
[1777564349703,31.89,76406.17,0.02,0.2586,0.0002,16.72829]
[1777564349744,31.89,76407.2,0.02,0.2588,0.0002,16.73513]
[1777564352052,31.89,76406.44,0.02,0.25859,0.0002,16.72466]
[1777564355441,31.89,76408.18,0.02,0.25893,0.0002,16.73614]
[1777564355483,31.89,76408.18,0.02,0.25893,0.0002,16.73614]
[1777564355584,31.89,76407.14,0.02,0.25871,0.0002,16.72873]
[1777564361228,31.89,76401.63,0.02,0.25761,0.0002,16.69056]
[1777564361620,31.89,76401.63,0.02,0.25761,0.0002,16.69056]
[1777564361650,31.88,76400.49,0.02,0.25738,0.0002,16.68249]
[1777564367146,31.88,76399.11,0.02,0.25708,0.0002,16.67232]
[1777564370558,31.88,76401.04,0.02,0.25745,0.0002,16.68515]
[1777564370693,31.88,76401.04,0.02,0.25745,0.0002,16.68515]
[1777564370768,31.88,76400.54,0.02,0.25734,0.0002,16.68142]
[1777564370998,31.88,76400.54,0.02,0.25734,0.0002,16.68142]
[1777564371324,31.88,76409.34,0.02,0.25907,0.0002,16.74124]
[1777564372469,31.88,76409.34,0.02,0.25907,0.0002,16.74124]
[1777564372749,31.88,76409.34,0.02,0.25907,0.0002,16.74124]
[1777564372773,31.88,76409.34,0.02,0.25907,0.0002,16.74124]
[1777564372567,31.88,76410.57,0.02,0.25931,0.0002,16.74937]
[1777564373532,31.88,76410.57,0.02,0.25931,0.0002,16.74937]
[1777564373606,31.88,76413.79,0.02,0.25994,0.0002,16.77113]
[1777564379179,31.88,76414.87,0.02,0.26014,0.0002,16.77814]
[1777564379959,31.87,76417.47,0.02,0.26065,0.0002,16.79555]
[1777564380648,31.87,76417.47,0.02,0.26065,0.0002,16.79555]
[1777564380749,31.87,76417.95,0.02,0.26074,0.0002,16.79871]
[1777564385767,31.87,76418.07,0.02,0.26075,0.0002,16.79921]
[1777564390773,31.87,76421.1,0.02,0.26134,0.0002,16.81924]
[1777564394328,31.87,76422.84,0.02,0.26167,0.0002,16.83062]
[1777564399328,31.87,76423.13,0.02,0.26172,0.0002,16.83215]
[1777564403937,31.87,76423.35,0.02,0.26175,0.0002,16.83325]
[1777564405479,31.87,76417.61,0.02,0.26061,0.0002,16.79445]
[1777564405611,31.87,76416.28,0.02,0.26035,0.0002,16.78542]
[1777564407433,31.86,76413.82,0.02,0.25987,0.0002,16.76875]
[1777564407491,31.86,76413.82,0.02,0.25987,0.0002,16.76875]
[1777564408804,31.86,76410.12,0.02,0.25914,0.0002,16.74361]
[1777564409441,31.86,76409.27,0.02,0.25897,0.0002,16.73777]
[1777564414474,31.86,76409.66,0.02,0.25899,0.0002,16.73525]
[1777564415564,31.86,76409.66,0.02,0.25899,0.0002,16.73525]
[1777564415625,31.86,76409.44,0.02,0.25895,0.0002,16.7337]
[1777564416788,31.86,76409.44,0.02,0.25895,0.0002,16.7337]
[1777564417600,31.86,76407.15,0.02,0.2585,0.0002,16.71816]
[1777564417735,31.86,76400.68,0.02,0.25723,0.0002,16.67416]
[1777564418406,31.86,76400.68,0.02,0.25723,0.0002,16.67416]
[1777564418548,31.86,76399.85,0.02,0.25707,0.0002,16.6684]
[1777564420410,31.86,76399.99,0.02,0.25709,0.0002,16.66925]
[1777564420517,31.86,76399.48,0.02,0.25699,0.0002,16.66568]
[1777564420940,31.86,76399.48,0.02,0.25699,0.0002,16.66568]
[1777564421590,31.86,76399.48,0.02,0.25699,0.0002,16.66568]
[1777564421772,31.86,76401.29,0.02,0.25734,0.0002,16.67793]
[1777564422180,31.86,76401.29,0.02,0.25734,0.0002,16.67793]
[1777564425131,31.86,76405.33,0.02,0.25812,0.0002,16.70507]
[1777564430589,31.86,76407.57,0.02,0.25853,0.0002,16.71944]
[1777564430887,31.86,76407.57,0.02,0.25853,0.0002,16.71944]
[1777564431678,31.86,76407.57,0.02,0.25853,0.0002,16.71944]
[1777564436767,31.85,76408.9,0.02,0.25877,0.0002,16.72765]
[1777564438555,31.85,76409.45,0.02,0.25887,0.0002,16.73103]
[1777564438777,31.85,76409.71,0.02,0.25891,0.0002,16.7326]
[1777564442498,31.85,76406.94,0.02,0.25835,0.0002,16.7132]
[1777564442747,31.85,76405.74,0.02,0.25811,0.0002,16.70484]
[1777564443392,31.85,76405.74,0.02,0.25811,0.0002,16.70484]
[1777564443683,31.85,76405.27,0.02,0.25801,0.0002,16.70146]
[1777564448730,31.84,76407.87,0.02,0.2585,0.0002,16.71841]
[1777564450192,31.84,76404.0,0.02,0.25774,0.0002,16.69196]
[1777564450742,31.84,76403.77,0.02,0.25769,0.0002,16.69031]
[1777564453238,31.84,76404.59,0.02,0.25785,0.0002,16.69573]
[1777564453427,31.84,76404.59,0.02,0.25785,0.0002,16.69573]
[1777564453763,31.84,76406.06,0.02,0.25813,0.0002,16.70565]
[1777564454962,31.84,76411.37,0.02,0.25918,0.0002,16.74171]
[1777564455852,31.84,76423.41,0.02,0.26155,0.0002,16.82312]
[1777564457654,31.84,76423.5,0.02,0.26156,0.0002,16.82363]
[1777564457867,31.84,76422.73,0.02,0.26141,0.0002,16.81829]
[1777564458384,31.84,76422.73,0.02,0.26141,0.0002,16.81829]
[1777564458798,31.84,76422.63,0.02,0.26138,0.0002,16.81748]
[1777564459339,31.84,76422.63,0.02,0.26138,0.0002,16.81748]
[1777564459806,31.84,76423.54,0.02,0.26156,0.0002,16.82349]
[1777564460446,31.84,76423.54,0.02,0.26156,0.0002,16.82349]
[1777564460854,31.84,76426.64,0.02,0.26217,0.0002,16.84425]
[1777564462336,31.84,76426.63,0.02,0.26216,0.0002,16.84404]
[1777564462351,31.84,76426.63,0.02,0.26216,0.0002,16.84404]
[1777564462828,31.84,76429.51,0.02,0.26273,0.0002,16.86327]
[1777564462902,31.84,76429.51,0.02,0.26273,0.0002,16.86327]
[1777564463112,31.84,76429.51,0.02,0.26273,0.0002,16.86327]
[1777564463547,31.84,76429.51,0.02,0.26273,0.0002,16.86327]
[1777564463835,31.84,76430.9,0.02,0.263,0.0002,16.87244]
[1777564464942,31.84,76433.49,0.02,0.26351,0.0002,16.88971]
[1777564465846,31.83,76433.48,0.02,0.2635,0.0002,16.88957]
[1777564466855,31.83,76442.76,0.02,0.26534,0.0002,16.95161]
[1777564471889,31.83,76445.3,0.02,0.2658,0.0002,16.96335]
[1777564476924,31.83,76445.1,0.02,0.26575,0.0002,16.9618]
[1777564479017,31.83,76445.11,0.02,0.26575,0.0002,16.96184]
[1777564481801,31.83,76448.82,0.02,0.26649,0.0002,16.98652]
[1777564481832,31.83,76448.82,0.02,0.26649,0.0002,16.98652]
[1777564487819,31.83,76449.31,0.02,0.26658,0.0002,16.98961]
[1777564491438,31.83,76451.06,0.02,0.26693,0.0002,17.00117]
[1777564493264,31.83,76452.14,0.02,0.26715,0.0002,17.00834]
[1777564499078,31.83,76453.18,0.02,0.26735,0.0002,17.01522]
[1777564500206,31.83,76453.18,0.02,0.26735,0.0002,17.01522]
[1777564502857,31.83,76454.35,0.02,0.26759,0.0002,17.023]
[1777564503198,31.83,76454.35,0.02,0.26759,0.0002,17.023]
[1777564508149,31.83,76463.14,0.02,0.26934,0.0002,17.08103]
[1777564513178,31.83,76460.05,0.02,0.26871,0.0002,17.06032]
[1777564515710,31.83,76460.81,0.02,0.26886,0.0002,17.0653]
[1777564515759,31.83,76462.83,0.02,0.26927,0.0002,17.07854]
[1777564521234,31.83,76465.57,0.02,0.2698,0.0002,17.09622]
[1777564522655,31.83,76465.57,0.02,0.2698,0.0002,17.09622]
[1777564524853,31.82,76468.78,0.02,0.27044,0.0002,17.11711]
[1777564524864,31.82,76471.28,0.02,0.27094,0.0002,17.13346]
[1777564526049,31.82,76473.45,0.02,0.27137,0.0002,17.14758]
[1777564526080,31.82,76473.45,0.02,0.27137,0.0002,17.14758]
[1777564526087,31.82,76473.45,0.02,0.27137,0.0002,17.14758]
[1777564526613,31.82,76474.87,0.02,0.27166,0.0002,17.15686]
[1777564527834,31.82,76474.87,0.02,0.27166,0.0002,17.15686]
[1777564527845,31.82,76474.87,0.02,0.27166,0.0002,17.15686]
[1777564527927,31.82,76477.31,0.02,0.27215,0.0002,17.1728]
[1777564533318,31.82,76479.82,0.02,0.2726,0.0002,17.18389]
[1777564538353,31.82,76479.28,0.02,0.27247,0.0002,17.17987]
[1777564542094,31.82,76475.85,0.02,0.27177,0.0002,17.15707]
[1777564542607,31.82,76475.85,0.02,0.27177,0.0002,17.15707]
[1777564543389,31.82,76482.36,0.02,0.27308,0.0002,17.1996]
[1777564548428,31.81,76477.68,0.02,0.27212,0.0002,17.16841]
[1777564549783,31.81,76467.44,0.02,0.27005,0.0002,17.1009]
[1777564550543,31.81,76467.44,0.02,0.27005,0.0002,17.1009]
[1777564550643,31.81,76462.62,0.02,0.26908,0.0002,17.06898]
[1777564551005,31.81,76462.62,0.02,0.26908,0.0002,17.06898]
[1777564551544,31.81,76462.62,0.02,0.26908,0.0002,17.06898]
[1777564553622,31.81,76459.2,0.02,0.26839,0.0002,17.04624]
[1777564553629,31.81,76456.25,0.02,0.26779,0.0002,17.02642]
[1777564554390,31.81,76456.25,0.02,0.26779,0.0002,17.02642]
[1777564554794,31.81,76457.46,0.02,0.26803,0.0002,17.03434]
[1777564560017,31.81,76452.19,0.02,0.26696,0.0002,16.99879]
[1777564563533,31.81,76460.5,0.02,0.26861,0.0002,17.05353]
[1777564568021,31.8,76461.68,0.02,0.26883,0.0002,17.06088]
[1777564571865,31.8,76469.58,0.02,0.27041,0.0002,17.11264]
[1777564579644,31.8,76467.39,0.02,0.26993,0.0002,17.09718]
[1777564584680,31.8,76465.86,0.02,0.26962,0.0002,17.08675]
[1777564588255,31.79,76465.07,0.02,0.26944,0.0002,17.08108]
[1777564591981,31.79,76453.61,0.02,0.26708,0.0002,16.99949]
[1777564592770,31.79,76453.61,0.02,0.26708,0.0002,16.99949]
[1777564592808,31.79,76450.86,0.02,0.26653,0.0002,16.98105]
[1777564593540,31.79,76450.86,0.02,0.26653,0.0002,16.98105]
[1777564593742,31.79,76450.86,0.02,0.26652,0.0002,16.98094]
[1777564596058,31.79,76451.67,0.02,0.26668,0.0002,16.98612]
[1777564596242,31.79,76451.67,0.02,0.26668,0.0002,16.98612]
[1777564596877,31.79,76451.67,0.02,0.26668,0.0002,16.98612]
[1777564596882,31.79,76451.41,0.02,0.26662,0.0002,16.98427]
[1777564598777,31.79,76442.73,0.02,0.26488,0.0002,16.92611]
[1777564599755,31.79,76442.73,0.02,0.26488,0.0002,16.92611]
[1777564600697,31.79,76445.36,0.02,0.26541,0.0002,16.94362]
[1777564603564,31.78,76443.79,0.02,0.26508,0.0002,16.93285]
[1777564603876,31.78,76448.8,0.02,0.26608,0.0002,16.96623]
[1777564609854,31.78,76452.65,0.02,0.26684,0.0002,16.99156]
[1777564611250,31.78,76452.51,0.02,0.26681,0.0002,16.99056]
[1777564611868,31.78,76453.14,0.02,0.26693,0.0002,16.99469]
[1777564612940,31.78,76467.68,0.02,0.26985,0.0002,17.09104]
[1777564613455,31.78,76467.68,0.02,0.26985,0.0002,17.09104]
[1777564613531,31.78,76467.68,0.02,0.26985,0.0002,17.09104]
[1777564613718,31.78,76467.68,0.02,0.26985,0.0002,17.09104]
[1777564613980,31.78,76467.68,0.02,0.26985,0.0002,17.09104]
[1777564614262,31.78,76470.1,0.02,0.27033,0.0002,17.10688]
[1777564614899,31.78,76477.89,0.02,0.2719,0.0002,17.15803]
[1777564615731,31.78,76477.89,0.02,0.2719,0.0002,17.15803]
[1777564615902,31.78,76477.29,0.02,0.27178,0.0002,17.15403]
[1777564620376,31.78,76476.93,0.02,0.27169,0.0002,17.15111]
[1777564620997,31.78,76471.09,0.02,0.2705,0.0002,17.1125]
[1777564621114,31.78,76471.09,0.02,0.2705,0.0002,17.1125]
[1777564622468,31.78,76470.72,0.02,0.27042,0.0002,17.1099]
[1777564622946,31.78,76471.04,0.02,0.27048,0.0002,17.11185]
[1777564623212,31.78,76471.04,0.02,0.27048,0.0002,17.11185]
[1777564623952,31.77,76472.13,0.02,0.2707,0.0002,17.11886]
[1777564625530,31.77,76471.18,0.02,0.2705,0.0002,17.11243]
[1777564625967,31.77,76473.02,0.02,0.27087,0.0002,17.12448]
[1777564628363,31.77,76470.88,0.02,0.27043,0.0002,17.1102]
[1777564629040,31.77,76467.18,0.02,0.26968,0.0002,17.08569]
[1777564630168,31.77,76466.93,0.02,0.26963,0.0002,17.08397]
[1777564631015,31.77,76463.89,0.02,0.26902,0.0002,17.06372]
[1777564635230,31.77,76464.55,0.02,0.26913,0.0002,17.06761]
[1777564635850,31.77,76464.55,0.02,0.26913,0.0002,17.06761]
[1777564636040,31.77,76464.21,0.02,0.26906,0.0002,17.06523]
[1777564636245,31.77,76464.21,0.02,0.26906,0.0002,17.06523]
[1777564640817,31.77,76457.75,0.02,0.26775,0.0002,17.02196]
[1777564642395,31.77,76458.3,0.02,0.26786,0.0002,17.02552]
[1777564642473,31.77,76454.75,0.02,0.26714,0.0002,17.00182]
[1777564647798,31.76,76455.85,0.02,0.26735,0.0002,17.00873]
[1777564647850,31.76,76454.89,0.02,0.26715,0.0002,17.00212]
[1777564649182,31.76,76454.89,0.02,0.26715,0.0002,17.00212]
[1777564649263,31.76,76455.48,0.02,0.26727,0.0002,17.00595]
[1777564652064,31.76,76455.56,0.02,0.26728,0.0002,17.00637]
[1777564652070,31.76,76449.63,0.02,0.26604,0.0002,16.96169]
[1777564657277,31.76,76451.7,0.02,0.26645,0.0002,16.97526]
[1777564659174,31.76,76448.54,0.02,0.26581,0.0002,16.95403]
[1777564659317,31.76,76447.63,0.02,0.26563,0.0002,16.9479]
[1777564661262,31.76,76447.22,0.02,0.26555,0.0002,16.94512]
[1777564661298,31.76,76447.22,0.02,0.26555,0.0002,16.94512]
[1777564661310,31.76,76446.03,0.02,0.26531,0.0002,16.93708]
[1777564662256,31.76,76446.03,0.02,0.26531,0.0002,16.93708]
[1777564663877,31.76,76445.12,0.02,0.26512,0.0002,16.93091]
[1777564663963,31.76,76442.97,0.02,0.26469,0.0002,16.9163]
[1777564667224,31.76,76443.69,0.02,0.26482,0.0002,16.92091]
[1777564667390,31.76,76443.69,0.02,0.26482,0.0002,16.92091]
[1777564672970,31.75,76443.64,0.02,0.2648,0.0002,16.9202]
[1777564672995,31.75,76442.7,0.02,0.26461,0.0002,16.91375]
[1777564678343,31.75,76443.56,0.02,0.26477,0.0002,16.91922]
[1777564679605,31.75,76443.56,0.02,0.26477,0.0002,16.91922]
[1777564679623,31.75,76444.65,0.02,0.26499,0.0002,16.92644]
[1777564680401,31.75,76444.65,0.02,0.26499,0.0002,16.92644]
[1777564680582,31.75,76444.3,0.02,0.26492,0.0002,16.92409]
[1777564683328,31.75,76445.72,0.02,0.2652,0.0002,16.93349]
[1777564684055,31.75,76445.94,0.02,0.26524,0.0002,16.93494]
[1777564684745,31.75,76445.94,0.02,0.26524,0.0002,16.93494]
[1777564684846,31.75,76447.36,0.02,0.26553,0.0002,16.94442]
[1777564685351,31.75,76447.36,0.02,0.26553,0.0002,16.94442]
[1777564685396,31.75,76447.36,0.02,0.26553,0.0002,16.94442]
[1777564685433,31.75,76448.6,0.02,0.26577,0.0002,16.95272]
[1777564687250,31.75,76448.9,0.02,0.26583,0.0002,16.9547]
[1777564687277,31.75,76448.9,0.02,0.26583,0.0002,16.9547]
[1777564687866,31.75,76448.9,0.02,0.26583,0.0002,16.9547]
[1777564687902,31.75,76448.9,0.02,0.26583,0.0002,16.9547]
[1777564691998,31.75,76450.3,0.02,0.26611,0.0002,16.96413]
[1777564692013,31.75,76450.3,0.02,0.26611,0.0002,16.96413]
[1777564692099,31.75,76450.99,0.02,0.26625,0.0002,16.96875]
[1777564697477,31.75,76451.25,0.02,0.26631,0.0002,16.97051]
[1777564702021,31.75,76450.72,0.02,0.2662,0.0002,16.96697]
[1777564702053,31.75,76450.72,0.02,0.2662,0.0002,16.96697]
[1777564702045,31.75,76451.87,0.02,0.26643,0.0002,16.97466]
[1777564703377,31.75,76451.91,0.02,0.26644,0.0002,16.97488]
[1777564703409,31.75,76451.91,0.02,0.26644,0.0002,16.97488]
[1777564703521,31.75,76452.1,0.02,0.26647,0.0002,16.97615]
[1777564708556,31.75,76452.34,0.02,0.26652,0.0002,16.97751]
[1777564712294,31.75,76449.27,0.02,0.26585,0.0002,16.95192]
[1777564712310,31.75,76449.27,0.02,0.26585,0.0002,16.95192]
[1777564712480,31.75,76449.27,0.02,0.26585,0.0002,16.95192]
[1777564712496,31.75,76449.27,0.02,0.26585,0.0002,16.95192]
[1777564712774,31.75,76445.84,0.02,0.26516,0.0002,16.92874]
[1777564718907,31.75,76442.57,0.02,0.2645,0.0002,16.90645]
[1777564720945,31.75,76440.8,0.02,0.26414,0.0002,16.89434]
[1777564720996,31.75,76440.8,0.02,0.26414,0.0002,16.89434]
[1777564721035,31.75,76442.43,0.02,0.26446,0.0002,16.90523]
[1777564726683,31.75,76442.39,0.02,0.26446,0.0002,16.90517]
[1777564731719,31.75,76442.58,0.02,0.2645,0.0002,16.90665]
[1777564733767,31.75,76442.27,0.02,0.26444,0.0002,16.90462]
[1777564733807,31.75,76442.27,0.02,0.26444,0.0002,16.90462]
[1777564739773,31.75,76442.77,0.02,0.26455,0.0002,16.90826]
[1777564743572,31.75,76438.8,0.02,0.26376,0.0002,16.88176]
[1777564743612,31.75,76438.8,0.02,0.26376,0.0002,16.88176]
[1777564746319,31.75,76440.82,0.02,0.26417,0.0002,16.89551]
[1777564747173,31.75,76440.82,0.02,0.26417,0.0002,16.89551]
[1777564747615,31.75,76445.56,0.02,0.26512,0.0002,16.92732]
[1777564747726,31.75,76445.56,0.02,0.26512,0.0002,16.92732]
[1777564747834,31.75,76447.2,0.02,0.26544,0.0002,16.93821]
[1777564748864,31.75,76447.2,0.02,0.26544,0.0002,16.93821]
[1777564748875,31.75,76447.2,0.02,0.26544,0.0002,16.93821]
[1777564748879,31.75,76450.31,0.02,0.26606,0.0002,16.9589]
[1777564749657,31.75,76450.31,0.02,0.26606,0.0002,16.9589]
[1777564749847,31.75,76450.64,0.02,0.26612,0.0002,16.961]
[1777564751318,31.75,76449.94,0.02,0.26598,0.0002,16.95622]
[1777564752180,31.75,76450.02,0.02,0.26599,0.0002,16.95664]
[1777564757190,31.75,76452.14,0.02,0.2664,0.0002,16.97036]
[1777564762211,31.74,76452.76,0.02,0.26651,0.0002,16.97387]
[1777564764222,31.74,76450.39,0.02,0.26603,0.0002,16.95784]
[1777564764234,31.74,76450.39,0.02,0.26603,0.0002,16.95784]
[1777564765959,31.74,76449.66,0.02,0.26588,0.0002,16.95277]
[1777564770994,31.74,76449.37,0.02,0.2658,0.0002,16.95034]
[1777564775688,31.74,76448.98,0.02,0.26567,0.0002,16.94237]
[1777564776187,31.74,76448.98,0.02,0.26567,0.0002,16.94237]
[1777564776204,31.74,76448.98,0.02,0.26567,0.0002,16.94237]
[1777564776793,31.74,76449.5,0.02,0.26577,0.0002,16.94577]
[1777564776805,31.74,76449.5,0.02,0.26577,0.0002,16.94577]
[1777564782071,31.73,76447.82,0.02,0.26542,0.0002,16.93401]
[1777564784069,31.73,76446.16,0.02,0.26508,0.0002,16.9228]
[1777564784092,31.73,76446.16,0.02,0.26508,0.0002,16.9228]
[1777564784164,31.73,76445.33,0.02,0.26492,0.0002,16.91717]
[1777564789447,31.73,76442.21,0.02,0.26428,0.0002,16.89592]
[1777564790904,31.73,76442.04,0.02,0.26425,0.0002,16.89473]
[1777564791654,31.73,76443.02,0.02,0.26444,0.0002,16.90127]
[1777564792146,31.73,76440.77,0.02,0.26399,0.0002,16.8861]
[1777564793216,31.73,76440.77,0.02,0.26399,0.0002,16.8861]
[1777564793148,31.73,76423.41,0.02,0.26054,0.0002,16.76881]
[1777564793243,31.73,76423.41,0.02,0.26054,0.0002,16.76881]
[1777564794156,31.73,76419.6,0.02,0.25978,0.0002,16.74291]
[1777564795350,31.73,76419.65,0.02,0.25979,0.0002,16.74326]
[1777564795365,31.73,76419.65,0.02,0.25979,0.0002,16.74326]
[1777564796173,31.73,76420.16,0.02,0.2599,0.0002,16.74674]
[1777564800121,31.73,76420.54,0.02,0.25997,0.0002,16.74933]
[1777564800207,31.73,76420.54,0.02,0.25997,0.0002,16.74933]
[1777564800602,31.73,76420.8,0.02,0.26002,0.0002,16.751]
[1777564801226,31.73,76420.76,0.02,0.26001,0.0002,16.75062]
[1777564801597,31.73,76420.76,0.02,0.26001,0.0002,16.75062]
[1777564801621,31.73,76420.76,0.02,0.26001,0.0002,16.75062]
[1777564801627,31.73,76420.76,0.02,0.26001,0.0002,16.75062]
[1777564801633,31.73,76420.76,0.02,0.26001,0.0002,16.75062]
[1777564802214,31.73,76419.92,0.02,0.25984,0.0002,16.74482]
[1777564803173,31.73,76419.92,0.02,0.25984,0.0002,16.74482]
[1777564803202,31.73,76419.92,0.02,0.25984,0.0002,16.74482]
[1777564803221,31.73,76421.76,0.02,0.2602,0.0002,16.75731]
[1777564803521,31.73,76421.76,0.02,0.2602,0.0002,16.75731]
[1777564803570,31.73,76421.76,0.02,0.2602,0.0002,16.75731]
[1777564803812,31.73,76421.76,0.02,0.2602,0.0002,16.75731]
[1777564804074,31.73,76421.76,0.02,0.2602,0.0002,16.75731]
[1777564804173,31.73,76421.76,0.02,0.2602,0.0002,16.75731]
[1777564804234,31.73,76415.48,0.02,0.25896,0.0002,16.71456]
[1777564804314,31.73,76415.48,0.02,0.25896,0.0002,16.71456]
[1777564804354,31.73,76415.48,0.02,0.25896,0.0002,16.71456]
[1777564805235,31.73,76415.24,0.02,0.25891,0.0002,16.71282]
[1777564806170,31.73,76415.24,0.02,0.25891,0.0002,16.71282]
[1777564806198,31.73,76415.24,0.02,0.25891,0.0002,16.71282]
[1777564806243,31.73,76414.56,0.02,0.25878,0.0002,16.7082]
[1777564806253,31.73,76414.56,0.02,0.25878,0.0002,16.7082]
[1777564806819,31.73,76414.56,0.02,0.25878,0.0002,16.7082]
[1777564806855,31.73,76414.56,0.02,0.25878,0.0002,16.7082]
[1777564808264,31.73,76416.42,0.02,0.25914,0.0002,16.7209]
[1777564808293,31.73,76416.42,0.02,0.25914,0.0002,16.7209]
[1777564810481,31.73,76421.53,0.02,0.26015,0.0002,16.75563]
[1777564810524,31.73,76421.53,0.02,0.26015,0.0002,16.75563]
[1777564811176,31.73,76421.53,0.02,0.26015,0.0002,16.75563]
[1777564811208,31.73,76421.53,0.02,0.26015,0.0002,16.75563]
[1777564811189,31.73,76420.8,0.02,0.26001,0.0002,16.7506]
[1777564811479,31.73,76420.8,0.02,0.26001,0.0002,16.7506]
[1777564811498,31.73,76420.8,0.02,0.26001,0.0002,16.7506]
[1777564811580,31.73,76410.65,0.02,0.258,0.0002,16.68144]
[1777564812568,31.73,76410.65,0.02,0.258,0.0002,16.68144]
[1777564812609,31.73,76410.65,0.02,0.258,0.0002,16.68144]
[1777564813567,31.73,76407.97,0.02,0.25747,0.0002,16.66297]
[1777564813584,31.73,76407.97,0.02,0.25747,0.0002,16.66297]
[1777564814024,31.73,76407.97,0.02,0.25747,0.0002,16.66297]
[1777564814188,31.73,76406.8,0.02,0.25723,0.0002,16.65478]
[1777564814271,31.73,76406.8,0.02,0.25723,0.0002,16.65478]
[1777564814285,31.73,76406.8,0.02,0.25723,0.0002,16.65478]
[1777564814299,31.73,76406.8,0.02,0.25723,0.0002,16.65478]
[1777564819338,31.73,76407.75,0.02,0.25741,0.0002,16.66089]
[1777564821476,31.73,76409.09,0.02,0.25767,0.0002,16.66989]
[1777564821506,31.73,76409.09,0.02,0.25767,0.0002,16.66989]
[1777564821598,31.73,76409.06,0.02,0.25766,0.0002,16.66969]
[1777564824549,31.72,76409.95,0.02,0.25783,0.0002,16.6756]
[1777564826239,31.72,76394.62,0.02,0.25481,0.0002,16.57011]
[1777564827993,31.72,76393.63,0.02,0.25462,0.0002,16.56329]
[1777564828015,31.72,76393.63,0.02,0.25462,0.0002,16.56329]
[1777564828052,31.72,76393.32,0.02,0.25456,0.0002,16.56118]
[1777564831726,31.72,76393.02,0.02,0.2545,0.0002,16.55915]
[1777564831744,31.72,76393.02,0.02,0.2545,0.0002,16.55915]
[1777564832128,31.72,76393.02,0.02,0.2545,0.0002,16.55915]
[1777564832142,31.72,76393.02,0.02,0.2545,0.0002,16.55915]
[1777564832244,31.72,76393.27,0.02,0.2545,0.0002,16.55588]
[1777564834480,31.72,76395.81,0.02,0.255,0.0002,16.57333]
[1777564834502,31.72,76395.81,0.02,0.255,0.0002,16.57333]
[1777564834847,31.72,76395.81,0.02,0.255,0.0002,16.57333]
[1777564834863,31.72,76395.81,0.02,0.255,0.0002,16.57333]
[1777564835497,31.72,76399.42,0.02,0.25571,0.0002,16.5981]
[1777564835557,31.72,76403.86,0.02,0.25658,0.0002,16.62858]
[1777564842089,31.72,76401.21,0.02,0.25604,0.0002,16.60978]
[1777564842171,31.72,76401.63,0.02,0.25611,0.0002,16.61239]
[1777564847750,31.72,76398.36,0.02,0.25545,0.0002,16.58936]
[1777564851272,31.72,76398.37,0.02,0.25545,0.0002,16.58904]
[1777564851308,31.71,76393.31,0.02,0.25445,0.0002,16.55394]
[1777564851561,31.71,76393.31,0.02,0.25445,0.0002,16.55394]
[1777564856596,31.71,76392.29,0.02,0.25423,0.0002,16.54639]
[1777564860998,31.71,76385.96,0.02,0.25298,0.0002,16.50234]
[1777564861123,31.71,76380.08,0.02,0.25183,0.00019,16.46147]
[1777564862536,31.71,76380.08,0.02,0.25183,0.00019,16.46135]
[1777564863076,31.71,76381.12,0.02,0.25203,0.0002,16.46845]
[1777564868327,31.71,76383.12,0.02,0.25241,0.0002,16.48211]
[1777564868352,31.71,76383.12,0.02,0.25241,0.0002,16.48211]
[1777564868681,31.71,76383.87,0.02,0.25256,0.0002,16.48726]
[1777564870288,31.71,76383.87,0.02,0.25256,0.0002,16.48726]
[1777564870312,31.71,76383.87,0.02,0.25256,0.0002,16.48726]
[1777564871257,31.71,76384.47,0.02,0.25267,0.0002,16.49138]
[1777564871294,31.71,76384.47,0.02,0.25267,0.0002,16.49138]
[1777564871291,31.71,76383.75,0.02,0.25253,0.0002,16.48631]
[1777564871733,31.71,76383.75,0.02,0.25253,0.0002,16.48631]
[1777564871767,31.71,76383.75,0.02,0.25253,0.0002,16.48631]
[1777564872457,31.71,76382.65,0.02,0.25232,0.0002,16.47869]
[1777564872488,31.71,76382.65,0.02,0.25232,0.0002,16.47869]
[1777564872776,31.71,76379.12,0.02,0.25163,0.00019,16.45416]
[1777564877294,31.71,76372.6,0.02,0.25035,0.00019,16.40854]
[1777564878503,31.71,76372.38,0.02,0.25031,0.00019,16.40701]
[1777564878637,31.71,76372.38,0.02,0.25031,0.00019,16.40701]
[1777564879130,31.71,76372.38,0.02,0.25031,0.00019,16.40701]
[1777564879177,31.71,76372.38,0.02,0.25031,0.00019,16.40701]
[1777564879321,31.71,76372.38,0.02,0.25031,0.00019,16.40701]
[1777564879232,31.71,76354.55,0.02,0.24685,0.00019,16.28219]
[1777564879566,31.71,76354.55,0.02,0.24685,0.00019,16.28219]
[1777564879818,31.71,76354.55,0.02,0.24685,0.00019,16.28219]
[1777564880291,31.71,76337.91,0.02,0.24365,0.00019,16.16483]
[1777564880416,31.71,76337.91,0.02,0.24365,0.00019,16.16483]
[1777564881559,31.71,76338.38,0.02,0.24374,0.00019,16.16815]
[1777564881581,31.71,76338.38,0.02,0.24374,0.00019,16.16815]
[1777564882274,31.71,76338.38,0.02,0.24374,0.00019,16.16815]
[1777564882293,31.71,76338.38,0.02,0.24374,0.00019,16.16815]
[1777564882329,31.71,76334.47,0.02,0.24299,0.00019,16.14045]
[1777564883653,31.71,76335.06,0.02,0.24311,0.00019,16.14464]
[1777564883962,31.71,76335.06,0.02,0.24311,0.00019,16.14464]
[1777564884374,31.71,76335.06,0.02,0.24311,0.00019,16.14464]
[1777564885090,31.71,76328.45,0.02,0.24184,0.00019,16.09775]
[1777564887090,31.71,76324.58,0.02,0.2411,0.00019,16.0702]
[1777564887132,31.71,76324.58,0.02,0.2411,0.00019,16.0702]
[1777564887293,31.71,76322.95,0.02,0.24079,0.00019,16.05858]
[1777564888161,31.71,76322.95,0.02,0.24079,0.00019,16.05858]
[1777564888332,31.71,76312.62,0.02,0.23883,0.00019,15.98482]
[1777564890104,31.71,76312.62,0.02,0.23883,0.00019,15.98482]
[1777564890116,31.71,76313.88,0.02,0.23907,0.00019,15.99392]
[1777564890788,31.71,76313.88,0.02,0.23907,0.00019,15.99392]
[1777564890802,31.71,76313.88,0.02,0.23907,0.00019,15.99392]
[1777564891127,31.71,76314.38,0.02,0.23912,0.00019,15.99246]
[1777564894497,31.71,76313.8,0.02,0.23901,0.00019,15.98834]
[1777564895327,31.71,76312.83,0.02,0.23883,0.00019,15.98146]
[1777564895458,31.71,76312.83,0.02,0.23883,0.00019,15.98146]
[1777564895471,31.71,76312.83,0.02,0.23883,0.00019,15.98146]
[1777564897278,31.71,76312.83,0.02,0.23883,0.00019,15.98146]
[1777564897291,31.71,76312.83,0.02,0.23883,0.00019,15.98146]
[1777564897306,31.71,76315.8,0.02,0.23939,0.00019,16.0027]
[1777564898168,31.71,76315.8,0.02,0.23939,0.00019,16.0027]
[1777564898243,31.71,76314.47,0.02,0.23914,0.00019,15.99318]
[1777564898791,31.71,76314.47,0.02,0.23914,0.00019,15.99318]
[1777564898978,31.71,76314.47,0.02,0.23914,0.00019,15.99318]
[1777564899185,31.71,76314.47,0.02,0.23914,0.00019,15.99318]
[1777564899190,31.71,76317.79,0.02,0.23977,0.00019,16.0169]
[1777564900331,31.71,76317.79,0.02,0.23977,0.00019,16.0169]
[1777564901203,31.71,76316.37,0.02,0.2395,0.00019,16.00669]
[1777564906424,31.71,76311.85,0.02,0.23864,0.00019,15.97436]
[1777564911992,31.71,76312.5,0.02,0.23876,0.00019,15.97892]
[1777564915499,31.71,76313.26,0.02,0.2389,0.00019,15.98429]
[1777564916020,31.71,76312.41,0.02,0.23874,0.00019,15.97817]
[1777564919069,31.71,76313.22,0.02,0.23889,0.00019,15.98386]
[1777564919072,31.71,76312.41,0.02,0.23874,0.00019,15.97802]
[1777564919578,31.71,76312.41,0.02,0.23874,0.00019,15.97802]
[1777564920300,31.71,76312.41,0.02,0.23874,0.00019,15.97802]
[1777564920052,31.71,76312.41,0.02,0.23873,0.00019,15.97797]
[1777564921323,31.7,76310.68,0.02,0.23841,0.00019,15.96554]
[1777564921939,31.7,76310.68,0.02,0.23841,0.00019,15.96554]
[1777564922370,31.7,76309.51,0.02,0.23818,0.00019,15.95712]
[1777564923336,31.7,76309.51,0.02,0.23818,0.00019,15.95712]
[1777564924076,31.7,76309.64,0.02,0.23821,0.00019,15.95798]
[1777564925432,31.7,76307.99,0.02,0.23789,0.00019,15.94612]
[1777564925498,31.7,76307.99,0.02,0.23789,0.00019,15.94612]
[1777564926344,31.7,76300.45,0.02,0.23647,0.00019,15.89197]
[1777564926670,31.7,76300.45,0.02,0.23647,0.00019,15.89197]
[1777564927549,31.7,76300.45,0.02,0.23646,0.00019,15.89192]
[1777564930277,31.7,76297.48,0.02,0.2359,0.00019,15.87049]
[1777564930333,31.7,76298.42,0.02,0.23608,0.00019,15.87722]
[1777564931159,31.7,76298.42,0.02,0.23608,0.00019,15.87722]
[1777564931189,31.7,76299.38,0.02,0.23626,0.00019,15.88409]
[1777564931694,31.7,76299.38,0.02,0.23626,0.00019,15.88409]
[1777564932367,31.7,76300.9,0.02,0.23654,0.00019,15.89497]
[1777564932525,31.7,76300.9,0.02,0.23654,0.00019,15.89497]
[1777564933212,31.7,76300.12,0.02,0.2364,0.00019,15.8893]
[1777564935565,31.7,76301.58,0.02,0.23667,0.00019,15.89968]
[1777564936368,31.7,76302.24,0.02,0.23679,0.00019,15.90436]
[1777564936653,31.7,76302.24,0.02,0.23679,0.00019,15.90436]
[1777564937425,31.7,76302.24,0.02,0.23679,0.00019,15.90429]
[1777564937522,31.7,76302.24,0.02,0.23679,0.00019,15.90429]
[1777564938439,31.7,76306.85,0.02,0.23766,0.00019,15.93738]
[1777564938456,31.7,76306.85,0.02,0.23766,0.00019,15.93738]
[1777564939198,31.7,76308.73,0.02,0.23802,0.00019,15.95083]
[1777564941990,31.7,76311.66,0.02,0.23857,0.00019,15.97171]
[1777564942131,31.7,76311.66,0.02,0.23857,0.00019,15.97171]
[1777564942145,31.7,76311.66,0.02,0.23857,0.00019,15.97171]
[1777564942339,31.7,76311.08,0.02,0.23846,0.00019,15.96748]
[1777564947369,31.7,76308.14,0.02,0.23789,0.00019,15.94609]
[1777564949138,31.7,76303.99,0.02,0.2371,0.00019,15.91607]
[1777564949161,31.7,76303.99,0.02,0.2371,0.00019,15.91607]
[1777564949172,31.7,76303.99,0.02,0.2371,0.00019,15.91607]
[1777564949176,31.7,76303.99,0.02,0.2371,0.00019,15.91607]
[1777564949253,31.7,76303.99,0.02,0.2371,0.00019,15.91596]
[1777564949739,31.7,76303.99,0.02,0.2371,0.00019,15.91596]
[1777564950285,31.7,76306.59,0.02,0.23759,0.00019,15.93459]
[1777564950654,31.7,76306.59,0.02,0.23759,0.00019,15.93459]
[1777564951388,31.7,76306.59,0.02,0.23759,0.00019,15.93459]
[1777564951336,31.7,76308.33,0.02,0.23787,0.00019,15.94196]
[1777564951417,31.7,76308.33,0.02,0.23787,0.00019,15.94196]
[1777564951991,31.7,76308.33,0.02,0.23787,0.00019,15.94196]
[1777564952020,31.7,76308.33,0.02,0.23787,0.00019,15.94196]
[1777564952563,31.7,76308.86,0.02,0.23797,0.00019,15.94572]
[1777564952598,31.7,76308.86,0.02,0.23797,0.00019,15.94572]
[1777564953339,31.7,76308.86,0.02,0.23797,0.00019,15.94572]
[1777564953350,31.7,76308.86,0.02,0.23797,0.00019,15.94572]
[1777564953525,31.7,76309.84,0.02,0.23815,0.00019,15.95268]
[1777564953697,31.7,76309.84,0.02,0.23815,0.00019,15.95268]
[1777564954293,31.7,76321.99,0.02,0.24046,0.00019,16.03946]
[1777564956643,31.7,76323.35,0.02,0.24071,0.00019,16.04892]
[1777564957659,31.7,76321.47,0.02,0.24035,0.00019,16.03535]
[1777564957744,31.7,76321.47,0.02,0.24035,0.00019,16.03535]
[1777564960873,31.69,76322.84,0.02,0.2406,0.00019,16.04467]
[1777564961298,31.69,76322.84,0.02,0.2406,0.00019,16.04467]
[1777564961337,31.69,76322.47,0.02,0.24052,0.00019,16.04186]
[1777564961901,31.69,76322.47,0.02,0.24052,0.00019,16.04186]
[1777564962346,31.69,76326.22,0.02,0.24123,0.00019,16.06841]
[1777564963683,31.69,76327.19,0.02,0.24141,0.00019,16.07513]
[1777564963892,31.69,76327.19,0.02,0.24141,0.00019,16.07513]
[1777564964921,31.69,76327.61,0.02,0.24149,0.00019,16.07793]
[1777564964943,31.69,76327.61,0.02,0.24149,0.00019,16.07793]
[1777564965366,31.69,76321.03,0.02,0.24023,0.00019,16.03085]
[1777564966523,31.69,76323.39,0.02,0.24067,0.00019,16.04756]
[1777564966548,31.69,76323.39,0.02,0.24067,0.00019,16.04756]
[1777564967383,31.69,76324.24,0.02,0.24083,0.00019,16.05348]
[1777564972416,31.69,76331.24,0.02,0.24215,0.00019,16.10251]
[1777564977452,31.68,76336.33,0.02,0.2431,0.00019,16.1378]
[1777564982714,31.68,76336.57,0.02,0.24312,0.00019,16.13863]
[1777564984206,31.68,76336.44,0.02,0.24309,0.00019,16.13771]
[1777564984218,31.68,76336.44,0.02,0.24309,0.00019,16.13771]
[1777564984306,31.68,76337.41,0.02,0.24327,0.00019,16.14427]
[1777564984758,31.68,76337.41,0.02,0.24327,0.00019,16.14427]
[1777564984781,31.68,76337.41,0.02,0.24327,0.00019,16.14427]
[1777564984868,31.68,76338.54,0.02,0.24349,0.00019,16.15228]
[1777564987787,31.68,76345.8,0.02,0.24487,0.00019,16.20318]
[1777564993562,31.67,76346.19,0.02,0.24491,0.00019,16.20478]
[1777564997407,31.67,76346.29,0.02,0.24492,0.00019,16.20506]
[1777564997590,31.67,76346.81,0.02,0.24501,0.00019,16.20854]
[1777565000108,31.67,76347.76,0.02,0.2452,0.00019,16.21526]
[1777565000502,31.67,76348.17,0.02,0.24528,0.00019,16.21814]
[1777565003459,31.67,76352.84,0.02,0.24617,0.00019,16.25103]
[1777565003862,31.67,76352.84,0.02,0.24617,0.00019,16.25103]
[1777565003875,31.67,76352.43,0.02,0.2461,0.00019,16.24814]
[1777565004542,31.67,76352.43,0.02,0.2461,0.00019,16.24814]
[1777565005398,31.67,76352.43,0.02,0.2461,0.00019,16.24814]
[1777565005415,31.67,76353.18,0.02,0.24624,0.00019,16.25336]
[1777565007285,31.67,76353.18,0.02,0.24624,0.00019,16.25336]
[1777565007325,31.67,76353.18,0.02,0.24624,0.00019,16.25336]
[1777565007387,31.67,76360.14,0.02,0.24758,0.00019,16.30223]
[1777565009204,31.67,76360.14,0.02,0.24758,0.00019,16.30223]
[1777565009209,31.67,76365.09,0.02,0.24854,0.00019,16.33677]
[1777565013377,31.67,76361.41,0.02,0.24777,0.00019,16.30572]
[1777565013395,31.67,76361.41,0.02,0.24777,0.00019,16.30572]
[1777565015153,31.67,76355.18,0.02,0.24656,0.00019,16.26177]
[1777565015239,31.67,76354.38,0.02,0.2464,0.00019,16.25608]
[1777565020751,31.67,76359.0,0.02,0.24729,0.00019,16.28841]
[1777565025786,31.67,76359.9,0.02,0.24746,0.00019,16.29444]
[1777565029395,31.66,76359.55,0.02,0.24739,0.00019,16.29187]
[1777565031290,31.66,76359.48,0.02,0.24737,0.00019,16.29127]
[1777565031310,31.66,76359.48,0.02,0.24737,0.00019,16.29127]
[1777565031323,31.66,76359.48,0.02,0.24737,0.00019,16.29127]
[1777565031423,31.66,76369.24,0.02,0.24926,0.00019,16.35957]
[1777565036863,31.66,76372.69,0.02,0.24991,0.00019,16.38304]
[1777565041900,31.66,76375.92,0.02,0.25052,0.00019,16.40495]
[1777565042615,31.66,76375.92,0.02,0.25052,0.00019,16.40495]
[1777565042639,31.66,76375.92,0.02,0.25052,0.00019,16.40495]
[1777565042764,31.66,76375.92,0.02,0.25052,0.00019,16.40495]
[1777565042791,31.66,76375.92,0.02,0.25052,0.00019,16.40495]
[1777565042907,31.66,76379.71,0.02,0.25126,0.0002,16.43122]
[1777565044919,31.66,76383.04,0.02,0.2519,0.0002,16.45422]
[1777565044936,31.66,76383.04,0.02,0.2519,0.0002,16.45422]
[1777565044946,31.66,76382.48,0.02,0.25179,0.0002,16.45025]
[1777565045643,31.66,76382.48,0.02,0.25179,0.0002,16.45025]
[1777565045680,31.66,76382.48,0.02,0.25179,0.0002,16.45025]
[1777565045929,31.66,76382.49,0.02,0.25179,0.0002,16.45024]
[1777565051068,31.66,76386.16,0.02,0.2525,0.0002,16.47556]
[1777565053544,31.66,76386.68,0.02,0.2526,0.0002,16.47915]
[1777565054503,31.66,76386.68,0.02,0.2526,0.0002,16.47915]
[1777565055166,31.66,76383.65,0.02,0.25201,0.0002,16.45809]
[1777565060643,31.65,76385.13,0.02,0.25229,0.0002,16.46796]
[1777565066119,31.65,76387.19,0.02,0.25269,0.0002,16.4822]
[1777565067672,31.65,76385.38,0.02,0.25234,0.0002,16.46963]
[1777565072372,31.65,76386.78,0.02,0.25256,0.0002,16.47426]
[1777565072497,31.65,76386.78,0.02,0.25256,0.0002,16.47426]
[1777565075844,31.65,76396.06,0.02,0.25437,0.0002,16.53829]
[1777565076739,31.65,76396.72,0.02,0.2545,0.0002,16.54278]
[1777565077196,31.65,76398.54,0.02,0.25486,0.0002,16.55526]
[1777565080563,31.65,76392.79,0.02,0.25372,0.0002,16.51532]
[1777565080580,31.65,76392.79,0.02,0.25372,0.0002,16.51532]
[1777565081225,31.65,76391.94,0.02,0.25355,0.0002,16.5094]
[1777565081562,31.65,76391.94,0.02,0.25355,0.0002,16.5094]
[1777565083792,31.65,76393.69,0.02,0.2539,0.0002,16.52145]
[1777565084245,31.65,76396.82,0.02,0.25451,0.0002,16.54303]
[1777565085781,31.65,76397.42,0.02,0.25462,0.0002,16.54711]
[1777565086469,31.65,76396.59,0.02,0.25446,0.0002,16.54132]
[1777565091496,31.65,76392.79,0.02,0.25371,0.0002,16.51484]
[1777565094600,31.65,76395.28,0.02,0.25419,0.0002,16.53193]
[1777565095107,31.65,76395.28,0.02,0.25419,0.0002,16.53193]
[1777565095201,31.65,76395.28,0.02,0.25419,0.0002,16.53193]
[1777565095427,31.65,76395.28,0.02,0.25419,0.0002,16.53193]
[1777565095483,31.65,76395.28,0.02,0.25419,0.0002,16.53193]
[1777565095526,31.65,76428.86,0.02,0.26083,0.0002,16.7622]
[1777565095757,31.65,76428.86,0.02,0.26083,0.0002,16.7622]
[1777565096070,31.65,76428.86,0.02,0.26083,0.0002,16.7622]
[1777565096509,31.65,76428.86,0.02,0.26083,0.0002,16.7622]
[1777565096516,31.65,76431.07,0.02,0.26127,0.0002,16.77724]
[1777565096775,31.65,76431.07,0.02,0.26127,0.0002,16.77724]
[1777565097513,31.65,76431.07,0.02,0.26127,0.0002,16.77724]
[1777565097452,31.65,76425.41,0.02,0.26015,0.0002,16.73879]
[1777565097664,31.65,76425.41,0.02,0.26015,0.0002,16.73879]
[1777565097710,31.65,76425.41,0.02,0.26015,0.0002,16.73879]
[1777565097810,31.65,76425.41,0.02,0.26015,0.0002,16.73879]
[1777565097862,31.65,76425.41,0.02,0.26015,0.0002,16.73879]
[1777565098154,31.65,76425.41,0.02,0.26015,0.0002,16.73879]
[1777565098346,31.65,76424.35,0.02,0.25994,0.0002,16.73157]
[1777565098663,31.65,76424.35,0.02,0.25994,0.0002,16.73157]
[1777565098699,31.65,76424.35,0.02,0.25994,0.0002,16.73157]
[1777565098919,31.65,76424.35,0.02,0.25994,0.0002,16.73157]
[1777565099353,31.65,76409.98,0.02,0.25708,0.0002,16.63303]
[1777565100548,31.65,76409.98,0.02,0.25708,0.0002,16.63303]
[1777565100566,31.65,76405.9,0.02,0.25628,0.0002,16.60493]
[1777565100584,31.65,76405.9,0.02,0.25628,0.0002,16.60493]
[1777565101275,31.65,76405.9,0.02,0.25628,0.0002,16.60493]
[1777565101367,31.65,76406.86,0.02,0.25646,0.0002,16.6115]
[1777565102489,31.65,76406.86,0.02,0.25646,0.0002,16.6115]
[1777565103381,31.65,76405.5,0.02,0.25619,0.0002,16.60204]
[1777565105298,31.65,76406.16,0.02,0.25632,0.0002,16.60653]
[1777565105395,31.65,76406.82,0.02,0.25645,0.0002,16.61101]
[1777565110413,31.64,76405.85,0.02,0.25625,0.0002,16.60402]
[1777565110515,31.64,76408.87,0.02,0.25684,0.0002,16.62472]
[1777565111340,31.64,76408.87,0.02,0.25684,0.0002,16.62472]
[1777565111441,31.64,76408.35,0.02,0.25674,0.0002,16.62107]
[1777565116472,31.64,76410.27,0.02,0.25711,0.0002,16.63388]
[1777565116512,31.64,76419.65,0.02,0.25896,0.0002,16.69812]
[1777565117770,31.64,76419.9,0.02,0.25901,0.0002,16.69979]
[1777565117888,31.64,76419.9,0.02,0.25901,0.0002,16.69979]
[1777565118232,31.64,76419.9,0.02,0.25901,0.0002,16.69979]
[1777565118553,31.64,76421.69,0.02,0.25936,0.0002,16.71195]
[1777565118651,31.64,76421.69,0.02,0.25936,0.0002,16.71195]
[1777565119401,31.64,76421.69,0.02,0.25936,0.0002,16.71195]
[1777565119807,31.64,76422.77,0.02,0.25958,0.0002,16.71924]
[1777565120188,31.64,76422.77,0.02,0.25958,0.0002,16.71924]
[1777565120501,31.64,76422.77,0.02,0.25957,0.0002,16.71916]
[1777565121613,31.64,76425.05,0.02,0.26002,0.0002,16.73464]
[1777565122458,31.64,76425.05,0.02,0.26002,0.0002,16.73464]
[1777565122547,31.64,76415.94,0.02,0.25821,0.0002,16.67233]
[1777565123868,31.64,76411.82,0.02,0.25739,0.0002,16.64393]
[1777565124534,31.64,76411.2,0.02,0.25727,0.0002,16.63955]
[1777565124638,31.64,76411.2,0.02,0.25727,0.0002,16.63955]
[1777565125542,31.64,76410.0,0.02,0.25703,0.0002,16.63122]
[1777565126259,31.64,76410.0,0.02,0.25703,0.0002,16.63122]
[1777565126735,31.64,76410.14,0.02,0.25705,0.0002,16.63209]
[1777565127557,31.64,76401.86,0.02,0.25541,0.0002,16.57492]
[1777565131134,31.64,76399.99,0.02,0.25504,0.0002,16.56167]
[1777565131582,31.64,76401.01,0.02,0.25519,0.0002,16.5636]
[1777565131887,31.64,76401.01,0.02,0.25519,0.0002,16.5636]
[1777565131921,31.64,76401.01,0.02,0.25519,0.0002,16.5636]
[1777565132521,31.64,76401.01,0.02,0.25519,0.0002,16.5636]
[1777565132560,31.64,76401.01,0.02,0.25519,0.0002,16.5636]
[1777565135146,31.63,76402.32,0.02,0.25544,0.0002,16.57231]
[1777565135189,31.63,76402.45,0.02,0.25546,0.0002,16.57321]
[1777565139507,31.63,76400.97,0.02,0.25516,0.0002,16.56266]
[1777565139518,31.63,76400.97,0.02,0.25516,0.0002,16.56266]
[1777565139609,31.63,76392.61,0.02,0.25351,0.0002,16.50462]
[1777565140611,31.63,76392.61,0.02,0.25351,0.0002,16.50462]
[1777565141230,31.63,76394.72,0.02,0.25392,0.0002,16.5192]
[1777565142909,31.63,76395.43,0.02,0.25406,0.0002,16.52403]
[1777565142992,31.63,76395.59,0.02,0.25409,0.0002,16.52514]
[1777565149125,31.63,76397.61,0.02,0.25448,0.0002,16.53886]
[1777565152616,31.63,76397.05,0.02,0.25437,0.0002,16.53484]
[1777565152652,31.63,76396.75,0.02,0.25431,0.0002,16.53272]
[1777565153179,31.63,76396.75,0.02,0.25431,0.0002,16.53272]
[1777565153256,31.63,76396.75,0.02,0.25431,0.0002,16.53272]
[1777565153393,31.63,76396.13,0.02,0.25418,0.0002,16.52838]
[1777565157458,31.63,76399.4,0.02,0.25483,0.0002,16.55094]
[1777565157613,31.63,76399.4,0.02,0.25483,0.0002,16.55094]
[1777565157559,31.63,76406.33,0.02,0.25619,0.0002,16.59862]
[1777565157885,31.63,76410.16,0.02,0.25694,0.0002,16.62496]
[1777565159832,31.63,76410.21,0.02,0.25695,0.0002,16.62523]
[1777565160585,31.63,76410.21,0.02,0.25695,0.0002,16.62523]
[1777565161325,31.63,76410.48,0.02,0.257,0.0002,16.62696]
[1777565161614,31.63,76409.3,0.02,0.25677,0.0002,16.6188]
[1777565166614,31.63,76409.5,0.02,0.2568,0.0002,16.61999]
[1777565167736,31.63,76409.84,0.02,0.25686,0.0002,16.62218]
[1777565170332,31.63,76406.69,0.02,0.25624,0.0002,16.60041]
[1777565170364,31.62,76402.55,0.02,0.25542,0.0002,16.57171]
[1777565171885,31.62,76402.83,0.02,0.25547,0.0002,16.57364]
[1777565171909,31.62,76402.83,0.02,0.25547,0.0002,16.57364]
[1777565171969,31.62,76402.83,0.02,0.25547,0.0002,16.57364]
[1777565172040,31.62,76407.45,0.02,0.25638,0.0002,16.60541]
[1777565174836,31.62,76405.15,0.02,0.25592,0.0002,16.5894]
[1777565174936,31.62,76402.51,0.02,0.2554,0.0002,16.5711]
[1777565175937,31.62,76402.51,0.02,0.2554,0.0002,16.5711]
[1777565176575,31.62,76402.79,0.02,0.25545,0.0002,16.57286]
[1777565178863,31.62,76403.5,0.02,0.25559,0.0002,16.57768]
[1777565178919,31.62,76401.61,0.02,0.25521,0.0002,16.56455]
[1777565181656,31.62,76400.79,0.02,0.25505,0.0002,16.55873]
[1777565182477,31.62,76400.79,0.02,0.25505,0.0002,16.55873]
[1777565183716,31.62,76402.15,0.02,0.25531,0.0002,16.56796]
[1777565183953,31.62,76402.06,0.02,0.25529,0.0002,16.56726]
[1777565187215,31.62,76401.21,0.02,0.25512,0.0002,16.56129]
[1777565187611,31.62,76399.24,0.02,0.25473,0.0002,16.54753]
[1777565189862,31.62,76398.42,0.02,0.25456,0.0002,16.54174]
[1777565190587,31.62,76398.47,0.02,0.25457,0.0002,16.54202]
[1777565193604,31.62,76397.77,0.02,0.25438,0.0002,16.53205]
[1777565194023,31.62,76399.28,0.02,0.25468,0.0002,16.54243]
[1777565195524,31.62,76399.28,0.02,0.25468,0.0002,16.54243]
[1777565195625,31.62,76399.32,0.02,0.25469,0.0002,16.54269]
[1777565198279,31.62,76400.31,0.02,0.25488,0.0002,16.54946]
[1777565198380,31.62,76400.62,0.02,0.25493,0.0002,16.55142]
[1777565203280,31.62,76401.08,0.02,0.25502,0.0002,16.55431]
[1777565203311,31.61,76402.4,0.02,0.25527,0.0002,16.56332]
[1777565205489,31.61,76402.43,0.02,0.25528,0.0002,16.56347]
[1777565211091,31.61,76402.35,0.02,0.25525,0.0002,16.56255]
[1777565217203,31.61,76404.08,0.02,0.25558,0.0002,16.57424]
[1777565217277,31.61,76404.08,0.02,0.25558,0.0002,16.57424]
[1777565217466,31.61,76404.08,0.02,0.25558,0.0002,16.57424]
[1777565220192,31.61,76400.49,0.02,0.25487,0.0002,16.54934]
[1777565225385,31.61,76398.32,0.02,0.25444,0.0002,16.53413]
[1777565226752,31.61,76399.49,0.02,0.25467,0.0002,16.54216]
[1777565227254,31.61,76391.89,0.02,0.25317,0.0002,16.48946]
[1777565228234,31.61,76391.89,0.02,0.25317,0.0002,16.48946]
[1777565228316,31.61,76393.78,0.02,0.25354,0.0002,16.50256]
[1777565229232,31.61,76393.78,0.02,0.25354,0.0002,16.50256]
[1777565229268,31.61,76393.58,0.02,0.2535,0.0002,16.50116]
[1777565234306,31.61,76393.37,0.02,0.25346,0.0002,16.49965]
[1777565238283,31.61,76391.22,0.02,0.25304,0.0002,16.4847]
[1777565238322,31.61,76391.22,0.02,0.25304,0.0002,16.4847]
[1777565238361,31.61,76396.74,0.02,0.25412,0.0002,16.52298]
[1777565238845,31.61,76396.74,0.02,0.25412,0.0002,16.52298]
[1777565239338,31.61,76396.46,0.02,0.25407,0.0002,16.52108]
[1777565244385,31.61,76397.55,0.02,0.25428,0.0002,16.52841]
[1777565245378,31.61,76397.55,0.02,0.25428,0.0002,16.52841]
[1777565245384,31.61,76397.6,0.02,0.25429,0.0002,16.52876]
[1777565250419,31.61,76400.28,0.02,0.25481,0.0002,16.547]
[1777565252499,31.61,76401.78,0.02,0.25505,0.0002,16.5523]
[1777565252589,31.61,76401.63,0.02,0.25502,0.0002,16.55124]
[1777565256128,31.61,76402.01,0.02,0.2551,0.0002,16.55379]
[1777565256542,31.61,76402.01,0.02,0.2551,0.0002,16.55379]
[1777565256563,31.61,76406.83,0.02,0.25605,0.0002,16.58703]
[1777565262503,31.61,76407.72,0.02,0.25622,0.0002,16.59292]
[1777565265144,31.61,76406.36,0.02,0.25594,0.0002,16.58342]
[1777565266887,31.6,76406.88,0.02,0.25604,0.0002,16.58688]
[1777565266916,31.6,76406.88,0.02,0.25604,0.0002,16.58688]
[1777565267590,31.6,76406.88,0.02,0.25604,0.0002,16.58688]
[1777565267597,31.6,76406.88,0.02,0.25604,0.0002,16.58688]
[1777565267721,31.6,76404.75,0.02,0.25562,0.0002,16.57213]
[1777565272335,31.6,76405.03,0.02,0.25567,0.0002,16.57389]
[1777565272350,31.6,76405.03,0.02,0.25567,0.0002,16.57389]
[1777565272574,31.6,76405.03,0.02,0.25567,0.0002,16.57386]
[1777565276951,31.6,76403.08,0.02,0.25529,0.0002,16.56046]
[1777565277608,31.6,76404.29,0.02,0.25553,0.0002,16.56883]
[1777565279520,31.6,76406.19,0.02,0.2559,0.0002,16.58189]
[1777565280726,31.6,76407.08,0.02,0.25607,0.0002,16.58796]
[1777565280763,31.6,76407.08,0.02,0.25607,0.0002,16.58796]
[1777565281396,31.6,76407.08,0.02,0.25607,0.0002,16.58795]
[1777565281636,31.6,76408.78,0.02,0.25641,0.0002,16.59965]
[1777565286724,31.6,76413.78,0.02,0.25739,0.0002,16.63377]
[1777565287678,31.6,76413.98,0.02,0.25742,0.0002,16.63498]
[1777565288972,31.6,76416.12,0.02,0.25785,0.0002,16.64959]
[1777565289691,31.6,76416.11,0.02,0.25784,0.0002,16.64942]
[1777565290086,31.6,76416.11,0.02,0.25784,0.0002,16.64942]
[1777565290100,31.6,76416.11,0.02,0.25784,0.0002,16.64942]
[1777565290178,31.6,76416.11,0.02,0.25784,0.0002,16.64942]
[1777565290699,31.6,76415.52,0.02,0.25772,0.0002,16.64527]
[1777565291612,31.6,76415.52,0.02,0.25772,0.0002,16.64527]
[1777565291706,31.6,76413.88,0.02,0.25739,0.0002,16.63391]
[1777565294912,31.6,76413.59,0.02,0.25733,0.0002,16.63165]
[1777565295734,31.6,76413.07,0.02,0.25722,0.0002,16.62799]
[1777565296452,31.6,76413.07,0.02,0.25722,0.0002,16.62799]
[1777565296741,31.6,76410.95,0.02,0.2568,0.0002,16.61333]
[1777565301514,31.6,76411.42,0.02,0.25688,0.0002,16.61627]
[1777565301777,31.6,76411.31,0.02,0.25686,0.0002,16.61544]
[1777565303051,31.6,76411.82,0.02,0.25696,0.0002,16.61887]
[1777565303791,31.6,76411.55,0.02,0.2569,0.0002,16.61693]
[1777565307124,31.59,76411.53,0.02,0.25689,0.0002,16.61655]
[1777565311086,31.59,76406.26,0.02,0.25584,0.0002,16.58005]
[1777565316478,31.59,76406.87,0.02,0.25591,0.0002,16.57894]
[1777565318935,31.59,76407.73,0.02,0.25607,0.0002,16.58461]
[1777565320956,31.59,76406.41,0.02,0.25581,0.0002,16.57544]
[1777565321748,31.59,76400.78,0.02,0.25469,0.0002,16.53637]
[1777565322411,31.59,76400.78,0.02,0.25469,0.0002,16.53637]
[1777565322778,31.59,76400.78,0.02,0.25469,0.0002,16.53637]
[1777565325648,31.59,76398.88,0.02,0.25432,0.0002,16.52308]
[1777565325663,31.59,76398.32,0.02,0.2542,0.0002,16.51909]
[1777565326311,31.59,76398.32,0.02,0.2542,0.0002,16.51909]
[1777565326358,31.59,76400.38,0.02,0.25461,0.0002,16.53336]
[1777565327450,31.59,76400.38,0.02,0.25461,0.0002,16.53336]
[1777565327497,31.59,76401.18,0.02,0.25476,0.0002,16.53885]
[1777565333014,31.59,76401.32,0.02,0.25479,0.0002,16.53981]
[1777565336365,31.59,76402.33,0.02,0.25499,0.0002,16.5468]
[1777565336859,31.59,76400.04,0.02,0.25453,0.0002,16.5308]
[1777565341865,31.59,76401.52,0.02,0.25482,0.0002,16.54076]
[1777565344823,31.59,76392.15,0.02,0.25297,0.0002,16.47565]
[1777565345255,31.59,76392.15,0.02,0.25297,0.0002,16.47565]
[1777565345434,31.59,76392.15,0.02,0.25297,0.0002,16.47565]
[1777565345639,31.59,76392.15,0.02,0.25297,0.0002,16.47565]
[1777565345679,31.59,76392.15,0.02,0.25297,0.0002,16.47565]
[1777565345711,31.59,76392.15,0.02,0.25297,0.0002,16.47565]
[1777565345844,31.59,76385.96,0.02,0.25175,0.0002,16.43258]
[1777565346520,31.59,76385.96,0.02,0.25175,0.0002,16.43258]
[1777565346547,31.59,76385.96,0.02,0.25175,0.0002,16.43258]
[1777565346740,31.59,76375.14,0.02,0.24963,0.0002,16.35683]
[1777565347246,31.59,76375.14,0.02,0.24963,0.0002,16.35683]
[1777565347275,31.59,76375.14,0.02,0.24963,0.0002,16.35683]
[1777565347298,31.59,76375.14,0.02,0.24963,0.0002,16.35683]
[1777565347311,31.59,76370.86,0.02,0.2488,0.00019,16.32681]
[1777565348344,31.59,76370.86,0.02,0.2488,0.00019,16.32681]
[1777565348374,31.59,76370.86,0.02,0.2488,0.00019,16.32681]
[1777565348416,31.59,76371.1,0.02,0.24885,0.00019,16.32844]
[1777565349844,31.59,76371.1,0.02,0.24885,0.00019,16.32844]
[1777565349854,31.59,76369.24,0.02,0.24848,0.00019,16.31528]
[1777565354142,31.59,76366.91,0.02,0.24803,0.00019,16.29884]
[1777565355883,31.59,76364.98,0.02,0.24765,0.00019,16.28522]
[1777565356178,31.58,76365.14,0.02,0.24768,0.00019,16.2863]
[1777565361211,31.58,76365.4,0.02,0.24773,0.00019,16.288]
[1777565366247,31.58,76364.82,0.02,0.24761,0.00019,16.2838]
[1777565371294,31.58,76364.23,0.02,0.24745,0.00019,16.27451]
[1777565374780,31.58,76359.52,0.02,0.24653,0.00019,16.24132]
[1777565375325,31.58,76359.16,0.02,0.24646,0.00019,16.23881]
[1777565375427,31.58,76358.93,0.02,0.24642,0.00019,16.23719]
[1777565380997,31.58,76356.12,0.02,0.24588,0.00019,16.21757]
[1777565381681,31.59,76356.7,0.02,0.246,0.00019,16.22179]
[1777565385800,31.59,76357.35,0.02,0.24612,0.00019,16.22649]
[1777565385911,31.59,76356.68,0.02,0.246,0.00019,16.22186]
[1777565392429,31.59,76359.35,0.02,0.24652,0.00019,16.24096]
[1777565397464,31.59,76359.13,0.02,0.24649,0.00019,16.23961]
[1777565401630,31.59,76358.69,0.02,0.2464,0.00019,16.23659]
[1777565401663,31.59,76358.69,0.02,0.2464,0.00019,16.23659]
[1777565401919,31.59,76348.71,0.02,0.24447,0.00019,16.16606]
[1777565403312,31.59,76342.42,0.02,0.24326,0.00019,16.12128]
[1777565403336,31.59,76342.42,0.02,0.24326,0.00019,16.12128]
[1777565403346,31.59,76342.42,0.02,0.24326,0.00019,16.12128]
[1777565403428,31.59,76342.42,0.02,0.24326,0.00019,16.12128]
[1777565403834,31.59,76339.81,0.02,0.24275,0.00019,16.10265]
[1777565404746,31.59,76339.81,0.02,0.24275,0.00019,16.10265]
[1777565404778,31.59,76339.81,0.02,0.24275,0.00019,16.10265]
[1777565404835,31.59,76340.26,0.02,0.24284,0.00019,16.10581]
[1777565407426,31.59,76340.9,0.02,0.24296,0.00019,16.11033]
[1777565407461,31.59,76340.9,0.02,0.24296,0.00019,16.11033]
[1777565407500,31.59,76340.9,0.02,0.24296,0.00019,16.11033]
[1777565407601,31.59,76339.62,0.02,0.24271,0.00019,16.10116]
[1777565408008,31.59,76339.62,0.02,0.24271,0.00019,16.10116]
[1777565408020,31.59,76339.62,0.02,0.24271,0.00019,16.10116]
[1777565408542,31.59,76340.31,0.02,0.24285,0.00019,16.10608]
[1777565410228,31.59,76342.02,0.02,0.24317,0.00019,16.11822]
[1777565410254,31.59,76342.02,0.02,0.24317,0.00019,16.11822]
[1777565410701,31.59,76342.02,0.02,0.24317,0.00019,16.11822]
[1777565410847,31.59,76346.52,0.02,0.24404,0.00019,16.15014]
[1777565411195,31.59,76346.52,0.02,0.24404,0.00019,16.15014]
[1777565411224,31.59,76346.52,0.02,0.24404,0.00019,16.15014]
[1777565411276,31.59,76346.52,0.02,0.24404,0.00019,16.15014]
[1777565411562,31.59,76346.52,0.02,0.24404,0.00019,16.15014]
[1777565412489,31.59,76346.52,0.02,0.24404,0.00019,16.15014]
[1777565412847,31.59,76360.5,0.02,0.24674,0.00019,16.24902]
[1777565416384,31.59,76360.46,0.02,0.24673,0.00019,16.24859]
[1777565416853,31.59,76360.46,0.02,0.24673,0.00019,16.24859]
[1777565416928,31.59,76367.35,0.02,0.24807,0.00019,16.2972]
[1777565418520,31.59,76368.91,0.02,0.24837,0.00019,16.30807]
[1777565418559,31.59,76368.91,0.02,0.24837,0.00019,16.30807]
[1777565418849,31.59,76368.58,0.02,0.24831,0.00019,16.30564]
[1777565420047,31.59,76365.97,0.02,0.2478,0.00019,16.28718]
[1777565420904,31.59,76365.97,0.02,0.2478,0.00019,16.28718]
[1777565421312,31.59,76365.97,0.02,0.2478,0.00019,16.28718]
[1777565421737,31.59,76365.97,0.02,0.2478,0.00019,16.28718]
[1777565421816,31.58,76366.35,0.02,0.24787,0.00019,16.28977]
[1777565424890,31.58,76368.37,0.02,0.24825,0.00019,16.3037]
[1777565424914,31.58,76368.37,0.02,0.24825,0.00019,16.3037]
[1777565425664,31.58,76368.93,0.02,0.24836,0.00019,16.30743]
[1777565429001,31.58,76371.15,0.02,0.24878,0.00019,16.32282]
[1777565430259,31.58,76370.86,0.02,0.24873,0.00019,16.32079]
[1777565430289,31.58,76370.86,0.02,0.24873,0.00019,16.32079]
[1777565430698,31.58,76370.67,0.02,0.24869,0.00019,16.31939]
[1777565433731,31.58,76371.2,0.02,0.24874,0.00019,16.31795]
[1777565433818,31.58,76375.9,0.02,0.24966,0.0002,16.35085]
[1777565437939,31.58,76374.28,0.02,0.24933,0.0002,16.33934]
[1777565438936,31.58,76369.62,0.02,0.24842,0.00019,16.30648]
[1777565441857,31.58,76368.66,0.02,0.24823,0.00019,16.29969]
[1777565441888,31.58,76374.12,0.02,0.2493,0.0002,16.33801]
[1777565443500,31.58,76373.85,0.02,0.24924,0.0002,16.3361]
[1777565443790,31.58,76375.43,0.02,0.24955,0.0002,16.34711]
[1777565445553,31.58,76376.75,0.02,0.24981,0.0002,16.35629]
[1777565445803,31.58,76376.45,0.02,0.24975,0.0002,16.3541]
[1777565450843,31.58,76370.73,0.02,0.24862,0.00019,16.31355]
[1777565454733,31.58,76371.25,0.02,0.24871,0.00019,16.317]
[1777565454866,31.58,76373.59,0.02,0.24917,0.0002,16.33336]
[1777565455411,31.58,76373.59,0.02,0.24917,0.0002,16.33336]
[1777565455872,31.58,76373.28,0.02,0.2491,0.0002,16.33109]
[1777565461915,31.57,76372.64,0.02,0.24896,0.0002,16.32602]
[1777565465547,31.57,76370.75,0.02,0.24859,0.00019,16.31245]
[1777565465949,31.57,76374.85,0.02,0.24938,0.0002,16.34114]
[1777565468274,31.57,76375.84,0.02,0.24957,0.0002,16.34783]
[1777565468966,31.57,76375.36,0.02,0.24947,0.0002,16.34434]
[1777565472037,31.57,76375.94,0.02,0.24957,0.0002,16.34802]
[1777565472994,31.57,76378.34,0.02,0.25004,0.0002,16.3647]
[1777565473747,31.57,76378.34,0.02,0.25004,0.0002,16.3647]
[1777565474002,31.57,76381.64,0.02,0.25068,0.0002,16.38764]
[1777565475731,31.57,76383.83,0.02,0.2511,0.0002,16.40277]
[1777565475779,31.57,76380.47,0.02,0.25044,0.0002,16.37909]
[1777565476658,31.57,76380.47,0.02,0.25044,0.0002,16.37909]
[1777565476719,31.57,76378.81,0.02,0.25011,0.0002,16.36731]
[1777565482861,31.56,76380.66,0.02,0.25045,0.0002,16.37939]
[1777565488102,31.56,76382.74,0.02,0.25084,0.0002,16.39325]
[1777565489385,31.56,76382.74,0.02,0.25084,0.0002,16.39325]
[1777565489694,31.56,76382.74,0.02,0.25084,0.0002,16.39325]
[1777565489828,31.56,76379.31,0.02,0.25015,0.0002,16.36892]
[1777565490579,31.56,76379.31,0.02,0.25015,0.0002,16.36892]
[1777565490627,31.56,76379.31,0.02,0.25015,0.0002,16.36892]
[1777565490712,31.56,76370.34,0.02,0.2484,0.00019,16.30597]
[1777565491980,31.56,76370.34,0.02,0.2484,0.00019,16.30597]
[1777565492026,31.56,76363.3,0.02,0.24698,0.00019,16.25099]
[1777565492148,31.56,76363.3,0.02,0.24698,0.00019,16.25099]
[1777565492776,31.56,76363.3,0.02,0.24698,0.00019,16.25099]
[1777565492808,31.56,76363.3,0.02,0.24698,0.00019,16.25099]
[1777565498172,31.55,76362.02,0.02,0.24669,0.00019,16.24078]
[1777565503207,31.55,76360.79,0.02,0.24643,0.00019,16.23136]
[1777565504363,31.55,76360.79,0.02,0.24643,0.00019,16.23136]
[1777565504395,31.55,76360.79,0.02,0.24643,0.00019,16.23136]
[1777565504430,31.55,76360.79,0.02,0.24643,0.00019,16.23136]
[1777565504527,31.55,76360.31,0.02,0.24634,0.00019,16.22785]
[1777565506599,31.55,76360.25,0.02,0.24632,0.00019,16.22731]
[1777565506617,31.55,76360.25,0.02,0.24632,0.00019,16.22731]
[1777565506778,31.55,76360.0,0.02,0.24627,0.00019,16.22532]
[1777565511404,31.55,76364.29,0.02,0.24709,0.00019,16.25532]
[1777565511424,31.55,76364.29,0.02,0.24709,0.00019,16.25532]
[1777565511474,31.55,76364.29,0.02,0.24709,0.00019,16.25532]
[1777565511525,31.55,76367.0,0.02,0.24762,0.00019,16.27442]
[1777565514961,31.54,76367.36,0.02,0.24769,0.00019,16.27688]
[1777565514999,31.54,76370.34,0.02,0.24827,0.00019,16.29781]
[1777565516220,31.54,76370.34,0.02,0.24827,0.00019,16.29781]
[1777565516306,31.54,76372.23,0.02,0.24863,0.0002,16.31106]
[1777565517513,31.54,76372.23,0.02,0.24863,0.0002,16.31106]
[1777565517545,31.54,76372.23,0.02,0.24863,0.0002,16.31106]
[1777565517637,31.54,76372.23,0.02,0.24863,0.0002,16.31106]
[1777565518029,31.54,76372.23,0.02,0.24863,0.0002,16.31106]
[1777565518731,31.54,76377.41,0.02,0.24964,0.0002,16.34725]
[1777565522343,31.54,76384.91,0.02,0.2511,0.0002,16.39945]
[1777565523901,31.54,76384.91,0.02,0.2511,0.0002,16.39945]
[1777565523928,31.54,76384.91,0.02,0.2511,0.0002,16.39945]
[1777565524047,31.54,76386.09,0.02,0.25132,0.0002,16.40741]
[1777565529391,31.54,76388.93,0.02,0.25186,0.0002,16.42657]
[1777565530821,31.54,76388.93,0.02,0.25186,0.0002,16.42657]
[1777565531342,31.54,76389.99,0.02,0.25206,0.0002,16.43377]
[1777565534308,31.54,76392.06,0.02,0.25247,0.0002,16.44801]
[1777565539460,31.53,76391.51,0.02,0.25234,0.0002,16.44369]
[1777565541392,31.53,76391.63,0.02,0.25236,0.0002,16.44444]
[1777565542059,31.53,76385.19,0.02,0.2511,0.0002,16.39936]
[1777565542317,31.53,76385.19,0.02,0.2511,0.0002,16.39936]
[1777565542849,31.53,76385.19,0.02,0.2511,0.0002,16.39936]
[1777565543001,31.53,76385.19,0.02,0.2511,0.0002,16.39936]
[1777565543061,31.53,76385.83,0.02,0.25122,0.0002,16.4038]
[1777565543107,31.53,76385.83,0.02,0.25122,0.0002,16.4038]
[1777565543274,31.53,76385.83,0.02,0.25122,0.0002,16.4038]
[1777565543348,31.53,76385.83,0.02,0.25122,0.0002,16.4038]
[1777565543597,31.53,76366.2,0.02,0.24738,0.00019,16.26594]
[1777565544431,31.53,76366.2,0.02,0.24738,0.00019,16.26594]
[1777565544446,31.53,76366.2,0.02,0.24738,0.00019,16.26594]
[1777565544458,31.53,76366.2,0.02,0.24738,0.00019,16.26594]
[1777565544614,31.53,76366.2,0.02,0.24738,0.00019,16.26594]
[1777565544650,31.53,76366.2,0.02,0.24738,0.00019,16.26594]
[1777565545054,31.53,76366.2,0.02,0.24738,0.00019,16.26594]
[1777565545081,31.53,76367.1,0.02,0.24755,0.00019,16.27214]
[1777565545089,31.53,76367.1,0.02,0.24755,0.00019,16.27214]
[1777565545100,31.53,76367.1,0.02,0.24755,0.00019,16.27214]
[1777565545743,31.53,76367.1,0.02,0.24755,0.00019,16.27214]
[1777565545750,31.53,76367.1,0.02,0.24755,0.00019,16.27214]
[1777565545777,31.53,76367.1,0.02,0.24755,0.00019,16.27214]
[1777565545788,31.53,76366.94,0.02,0.24752,0.00019,16.27091]
[1777565547068,31.53,76366.94,0.02,0.24752,0.00019,16.27091]
[1777565547102,31.53,76368.33,0.02,0.24779,0.00019,16.28061]
[1777565549090,31.53,76368.82,0.02,0.24788,0.00019,16.28395]
[1777565550018,31.53,76369.75,0.02,0.24806,0.00019,16.29029]
[1777565551360,31.53,76373.92,0.02,0.24882,0.0002,16.31449]
[1777565551546,31.53,76373.92,0.02,0.24882,0.0002,16.31449]
[1777565552507,31.53,76373.92,0.02,0.24882,0.0002,16.31449]
[1777565552530,31.53,76373.92,0.02,0.24882,0.0002,16.31449]
[1777565552561,31.53,76373.92,0.02,0.24882,0.0002,16.31449]
[1777565558594,31.53,76381.03,0.02,0.2502,0.0002,16.3641]
[1777565560791,31.53,76381.07,0.02,0.25021,0.0002,16.36431]
[1777565560989,31.53,76381.07,0.02,0.25021,0.0002,16.36431]
[1777565561060,31.53,76381.08,0.02,0.25021,0.0002,16.36423]
[1777565562749,31.53,76389.72,0.02,0.2519,0.0002,16.42462]
[1777565564904,31.53,76389.53,0.02,0.25186,0.0002,16.42329]
[1777565564965,31.53,76387.9,0.02,0.25154,0.0002,16.41182]
[1777565570679,31.53,76386.76,0.02,0.25131,0.0002,16.40367]
[1777565572551,31.53,76386.62,0.02,0.25128,0.0002,16.40266]
[1777565573035,31.53,76381.71,0.02,0.25032,0.0002,16.36825]
[1777565578066,31.53,76385.32,0.02,0.25102,0.0002,16.39329]
[1777565578451,31.53,76385.38,0.02,0.25103,0.0002,16.39363]
[1777565578496,31.53,76385.38,0.02,0.25103,0.0002,16.39363]
[1777565578521,31.53,76385.38,0.02,0.25103,0.0002,16.39363]
[1777565578734,31.53,76385.38,0.02,0.25103,0.0002,16.39363]
[1777565581680,31.52,76387.97,0.02,0.25153,0.0002,16.41148]
[1777565585304,31.52,76391.97,0.02,0.2523,0.0002,16.43894]
[1777565585330,31.52,76391.97,0.02,0.2523,0.0002,16.43894]
[1777565590506,31.52,76393.18,0.02,0.25252,0.0002,16.44673]
[1777565590521,31.52,76393.18,0.02,0.25252,0.0002,16.44673]
[1777565596058,31.52,76392.89,0.02,0.25244,0.0002,16.44403]
[1777565596268,31.52,76392.8,0.02,0.25242,0.0002,16.44327]
[1777565596593,31.52,76392.8,0.02,0.25242,0.0002,16.44327]
[1777565597056,31.52,76392.8,0.02,0.25242,0.0002,16.44327]
[1777565597085,31.52,76397.65,0.02,0.25337,0.0002,16.47692]
[1777565600128,31.51,76399.32,0.02,0.2537,0.0002,16.48831]
[1777565600889,31.51,76401.47,0.02,0.25412,0.0002,16.50322]
[1777565605924,31.51,76404.12,0.02,0.25464,0.0002,16.52145]
[1777565608715,31.51,76403.96,0.02,0.25461,0.0002,16.5203]
[1777565608999,31.51,76407.74,0.02,0.25535,0.0002,16.54641]
[1777565609340,31.51,76407.74,0.02,0.25535,0.0002,16.54641]
[1777565611966,31.51,76417.07,0.02,0.25715,0.0002,16.60567]
[1777565612741,31.51,76417.07,0.02,0.25715,0.0002,16.60567]
[1777565613156,31.51,76414.38,0.02,0.25662,0.0002,16.587]
[1777565613939,31.51,76414.38,0.02,0.25662,0.0002,16.587]
[1777565614360,31.51,76414.15,0.02,0.25657,0.0002,16.58528]
[1777565614987,31.51,76409.64,0.02,0.25567,0.0002,16.55401]
[1777565615731,31.51,76409.64,0.02,0.25567,0.0002,16.55401]
[1777565615994,31.51,76407.87,0.02,0.25532,0.0002,16.5417]
[1777565621028,31.51,76407.31,0.02,0.2552,0.0002,16.53759]
[1777565625057,31.51,76413.93,0.02,0.2565,0.0002,16.58314]
[1777565625936,31.51,76413.93,0.02,0.2565,0.0002,16.58314]
[1777565626064,31.51,76413.47,0.02,0.25641,0.0002,16.57987]
[1777565630365,31.51,76412.83,0.02,0.25627,0.0002,16.57508]
[1777565633411,31.51,76409.34,0.02,0.25557,0.0002,16.55073]
[1777565634121,31.51,76409.0,0.02,0.2555,0.0002,16.54832]
[1777565637448,31.5,76410.96,0.02,0.25589,0.0002,16.5617]
[1777565638149,31.5,76410.87,0.02,0.25587,0.0002,16.561]
[1777565643184,31.5,76409.99,0.02,0.25568,0.0002,16.55456]
[1777565648219,31.5,76409.71,0.02,0.25562,0.0002,16.55228]
[1777565654060,31.5,76409.4,0.02,0.25554,0.0002,16.54974]
[1777565655715,31.5,76409.4,0.02,0.25554,0.0002,16.54974]
[1777565655739,31.5,76407.35,0.02,0.25514,0.0002,16.53547]
[1777565657376,31.5,76407.35,0.02,0.25513,0.0002,16.53543]
[1777565657489,31.5,76407.61,0.02,0.25518,0.0002,16.53718]
[1777565663472,31.5,76408.03,0.02,0.25526,0.0002,16.5398]
[1777565664898,31.5,76406.12,0.02,0.25488,0.0002,16.52646]
[1777565670373,31.5,76409.93,0.02,0.25562,0.0002,16.55253]
[1777565675749,31.5,76406.49,0.02,0.25489,0.0002,16.52342]
[1777565675851,31.49,76406.58,0.02,0.2549,0.0002,16.52395]
[1777565676503,31.49,76406.58,0.02,0.2549,0.0002,16.52395]
[1777565676553,31.49,76406.51,0.02,0.25489,0.0002,16.52346]
[1777565681091,31.49,76406.45,0.02,0.25487,0.0002,16.52291]
[1777565681224,31.49,76406.57,0.02,0.25489,0.0002,16.52365]
[1777565686485,31.49,76406.45,0.02,0.25486,0.0002,16.52259]
[1777565691520,31.49,76406.13,0.02,0.25479,0.0002,16.52016]
[1777565695079,31.49,76404.78,0.02,0.25452,0.0002,16.51072]
[1777565695119,31.49,76404.78,0.02,0.25452,0.0002,16.51072]
[1777565695239,31.49,76406.35,0.02,0.25483,0.0002,16.52158]
[1777565696114,31.49,76416.65,0.02,0.25688,0.0002,16.59281]
[1777565696354,31.49,76416.65,0.02,0.25688,0.0002,16.59281]
[1777565696555,31.49,76416.53,0.02,0.25685,0.0002,16.59198]
[1777565699863,31.49,76417.1,0.02,0.25696,0.0002,16.59586]
[1777565699886,31.49,76417.1,0.02,0.25696,0.0002,16.59586]
[1777565699893,31.49,76413.66,0.02,0.25628,0.0002,16.57197]
[1777565701336,31.49,76414.05,0.02,0.25635,0.0002,16.57467]
[1777565701361,31.49,76414.05,0.02,0.25635,0.0002,16.57467]
[1777565701591,31.49,76415.35,0.02,0.25661,0.0002,16.58359]
[1777565702333,31.49,76415.35,0.02,0.25661,0.0002,16.58359]
[1777565702454,31.49,76415.35,0.02,0.25661,0.0002,16.58359]
[1777565703159,31.49,76410.89,0.02,0.25572,0.0002,16.55264]
[1777565703336,31.49,76410.89,0.02,0.25572,0.0002,16.55264]
[1777565704172,31.49,76405.32,0.02,0.25462,0.0002,16.514]
[1777565706065,31.49,76401.33,0.02,0.25382,0.0002,16.48616]
[1777565706186,31.49,76401.33,0.02,0.25382,0.0002,16.48616]
[1777565707975,31.49,76400.65,0.02,0.25369,0.0002,16.48135]
[1777565707993,31.49,76400.65,0.02,0.25369,0.0002,16.48135]
[1777565708019,31.49,76400.65,0.02,0.25369,0.0002,16.48135]
[1777565708076,31.49,76390.73,0.02,0.25173,0.0002,16.41207]
[1777565709524,31.49,76390.73,0.02,0.25173,0.0002,16.41207]
[1777565713172,31.49,76383.33,0.02,0.25028,0.0002,16.3603]
[1777565716361,31.49,76381.82,0.02,0.24998,0.0002,16.34974]
[1777565716418,31.49,76381.82,0.02,0.24998,0.0002,16.34974]
[1777565717293,31.49,76381.39,0.02,0.2499,0.0002,16.34674]
[1777565717318,31.49,76381.39,0.02,0.2499,0.0002,16.34674]
[1777565717680,31.49,76381.39,0.02,0.2499,0.0002,16.34674]
[1777565717776,31.49,76374.3,0.02,0.24851,0.0002,16.29689]
[1777565719447,31.49,76373.32,0.02,0.24832,0.0002,16.28999]
[1777565719945,31.49,76371.52,0.02,0.24797,0.0002,16.27731]
[1777565725762,31.49,76369.32,0.02,0.24754,0.0002,16.26196]
[1777565730796,31.49,76371.3,0.02,0.24794,0.0002,16.27615]
[1777565733269,31.49,76372.78,0.02,0.24818,0.0002,16.28156]
[1777565733289,31.49,76372.63,0.02,0.24815,0.0002,16.28051]
[1777565733817,31.49,76372.7,0.02,0.24816,0.0002,16.28101]
[1777565735391,31.49,76372.53,0.02,0.24813,0.0002,16.27981]
[1777565735831,31.49,76373.26,0.02,0.24827,0.0002,16.28497]
[1777565741084,31.49,76377.1,0.02,0.24902,0.0002,16.31191]
[1777565746908,31.49,76373.63,0.02,0.24834,0.0002,16.28728]
[1777565751942,31.49,76371.92,0.02,0.248,0.0002,16.27511]
[1777565756979,31.49,76371.75,0.02,0.24796,0.0002,16.27376]
[1777565760974,31.49,76370.52,0.02,0.24772,0.0002,16.265]
[1777565761017,31.49,76370.52,0.02,0.24772,0.0002,16.265]
[1777565761162,31.49,76370.52,0.02,0.24772,0.0002,16.265]
[1777565761304,31.49,76370.52,0.02,0.24772,0.0002,16.265]
[1777565761259,31.49,76367.99,0.02,0.24722,0.0002,16.24711]
[1777565763503,31.49,76363.56,0.02,0.24636,0.00019,16.21568]
[1777565763520,31.49,76363.56,0.02,0.24636,0.00019,16.21568]
[1777565764070,31.49,76363.56,0.02,0.24636,0.00019,16.21568]
[1777565764087,31.49,76363.56,0.02,0.24636,0.00019,16.21568]
[1777565771090,31.49,76363.18,0.02,0.24627,0.00019,16.21255]
[1777565777119,31.48,76363.04,0.02,0.24623,0.00019,16.21119]
[1777565780805,31.48,76365.97,0.02,0.2468,0.00019,16.23177]
[1777565780827,31.48,76365.97,0.02,0.2468,0.00019,16.23177]
[1777565781148,31.48,76365.99,0.02,0.2468,0.00019,16.23185]
[1777565786182,31.48,76363.98,0.02,0.2464,0.00019,16.2173]
[1777565790255,31.48,76350.95,0.02,0.24387,0.00019,16.12469]
[1777565791054,31.48,76350.95,0.02,0.24387,0.00019,16.12469]
[1777565791180,31.48,76350.95,0.02,0.24387,0.00019,16.12469]
[1777565791268,31.48,76337.69,0.02,0.24126,0.00019,16.0249]
[1777565791544,31.48,76337.69,0.02,0.24126,0.00019,16.0249]
[1777565791600,31.48,76337.69,0.02,0.24126,0.00019,16.0249]
[1777565791722,31.48,76337.69,0.02,0.24126,0.00019,16.0249]
[1777565791784,31.48,76337.69,0.02,0.24126,0.00019,16.0249]
[1777565792302,31.48,76332.22,0.02,0.24021,0.00019,15.98558]
[1777565792700,31.48,76332.22,0.02,0.24021,0.00019,15.98558]
[1777565793233,31.48,76332.09,0.02,0.24018,0.00019,15.98456]
[1777565795183,31.48,76337.96,0.02,0.24131,0.00019,16.02661]
[1777565795214,31.48,76337.96,0.02,0.24131,0.00019,16.02661]
[1777565795282,31.48,76337.75,0.02,0.24126,0.00019,16.02505]
[1777565796078,31.48,76337.75,0.02,0.24126,0.00019,16.02505]
[1777565796181,31.48,76337.75,0.02,0.24126,0.00019,16.02505]
[1777565796375,31.48,76337.75,0.02,0.24126,0.00019,16.02505]
[1777565796273,31.48,76337.75,0.02,0.24126,0.00019,16.02505]
[1777565798269,31.48,76349.47,0.02,0.24352,0.00019,16.10869]
[1777565798587,31.48,76349.47,0.02,0.24352,0.00019,16.10869]
[1777565798850,31.48,76349.47,0.02,0.24352,0.00019,16.10869]
[1777565799485,31.48,76348.51,0.02,0.24334,0.00019,16.10176]
[1777565801106,31.48,76350.15,0.02,0.24365,0.00019,16.11338]
[1777565801139,31.48,76350.15,0.02,0.24365,0.00019,16.11338]
[1777565801294,31.48,76353.12,0.02,0.24423,0.00019,16.13445]
[1777565803432,31.48,76356.82,0.02,0.24494,0.00019,16.16054]
[1777565807634,31.48,76356.81,0.02,0.24492,0.00019,16.15996]
[1777565808533,31.48,76357.57,0.02,0.24507,0.00019,16.16524]
[1777565814386,31.47,76355.53,0.02,0.24465,0.00019,16.15024]
[1777565819420,31.47,76355.95,0.02,0.24474,0.00019,16.15331]
[1777565823115,31.47,76355.73,0.02,0.2447,0.00019,16.15178]
[1777565823155,31.47,76355.73,0.02,0.2447,0.00019,16.15178]
[1777565823449,31.47,76355.67,0.02,0.24469,0.00019,16.15137]
[1777565823794,31.47,76355.67,0.02,0.24469,0.00019,16.15137]
[1777565823814,31.47,76355.67,0.02,0.24469,0.00019,16.15137]
[1777565823893,31.47,76355.48,0.02,0.24465,0.00019,16.15002]
[1777565825951,31.47,76354.56,0.02,0.24447,0.00019,16.1435]
[1777565825974,31.47,76354.56,0.02,0.24447,0.00019,16.1435]
[1777565826045,31.47,76354.5,0.02,0.24446,0.00019,16.14308]
[1777565828210,31.48,76355.08,0.02,0.24457,0.00019,16.14724]
[1777565828229,31.48,76355.08,0.02,0.24457,0.00019,16.14724]
[1777565828298,31.48,76355.87,0.02,0.24473,0.00019,16.15293]
[1777565830220,31.48,76357.06,0.02,0.24496,0.00019,16.16143]
[1777565830249,31.48,76357.06,0.02,0.24496,0.00019,16.16143]
[1777565830318,31.48,76357.85,0.02,0.24512,0.00019,16.16708]
[1777565834523,31.48,76358.29,0.02,0.2452,0.00019,16.17029]
[1777565834551,31.48,76358.29,0.02,0.2452,0.00019,16.17029]
[1777565835337,31.48,76362.72,0.02,0.24607,0.00019,16.20177]
[1777565838821,31.48,76372.92,0.02,0.24805,0.0002,16.27387]
[1777565845405,31.47,76372.0,0.02,0.24786,0.0002,16.26682]
[1777565850638,31.47,76370.97,0.02,0.24764,0.0002,16.25907]
[1777565855673,31.47,76371.42,0.02,0.24767,0.0002,16.2567]
[1777565860707,31.47,76369.13,0.02,0.24721,0.0002,16.23995]
[1777565865743,31.47,76367.79,0.02,0.24693,0.0002,16.22996]
[1777565869315,31.46,76362.85,0.02,0.24596,0.00019,16.19466]
[1777565870285,31.46,76360.34,0.02,0.24547,0.00019,16.17677]
[1777565870352,31.46,76352.89,0.02,0.24402,0.00019,16.12372]
[1777565874853,31.46,76348.64,0.02,0.2432,0.00019,16.09341]
[1777565874875,31.46,76348.64,0.02,0.2432,0.00019,16.09341]
[1777565874977,31.46,76349.78,0.02,0.24342,0.00019,16.10159]
[1777565875587,31.46,76349.78,0.02,0.24342,0.00019,16.10159]
[1777565876392,31.46,76350.44,0.02,0.24355,0.00019,16.10628]
[1777565879940,31.46,76350.71,0.02,0.2436,0.00019,16.10821]
[1777565879975,31.46,76350.02,0.02,0.24346,0.00019,16.10328]
[1777565881362,31.46,76350.02,0.02,0.24346,0.00019,16.10328]
[1777565881386,31.46,76350.02,0.02,0.24346,0.00019,16.10328]
[1777565881964,31.46,76350.53,0.02,0.24356,0.00019,16.10682]
[1777565882009,31.46,76351.76,0.02,0.2438,0.00019,16.11559]
[1777565888002,31.46,76353.22,0.02,0.24407,0.00019,16.12572]
[1777565890394,31.46,76352.83,0.02,0.244,0.00019,16.12282]
[1777565890408,31.46,76352.83,0.02,0.244,0.00019,16.12282]
[1777565890425,31.46,76352.83,0.02,0.244,0.00019,16.12282]
[1777565890477,31.46,76352.83,0.02,0.244,0.00019,16.12282]
[1777565890446,31.46,76347.86,0.02,0.24303,0.00019,16.08729]
[1777565891312,31.46,76347.86,0.02,0.24303,0.00019,16.08729]
[1777565891341,31.46,76347.86,0.02,0.24303,0.00019,16.08729]
[1777565891383,31.46,76348.29,0.02,0.24311,0.00019,16.09035]
[1777565892589,31.46,76348.65,0.02,0.24318,0.00019,16.09292]
[1777565892619,31.46,76348.65,0.02,0.24318,0.00019,16.09292]
[1777565894140,31.46,76349.36,0.02,0.24332,0.00019,16.09797]
[1777565894160,31.46,76351.12,0.02,0.24366,0.00019,16.1105]
[1777565899609,31.46,76354.25,0.02,0.24426,0.00019,16.13261]
[1777565905823,31.46,76355.96,0.02,0.24458,0.00019,16.14439]
[1777565910864,31.46,76354.94,0.02,0.24438,0.00019,16.13688]
[1777565916096,31.46,76354.46,0.02,0.24423,0.00019,16.12814]
[1777565921514,31.46,76354.29,0.02,0.24419,0.00019,16.12675]
[1777565921836,31.46,76353.21,0.02,0.24398,0.00019,16.11901]
[1777565921880,31.46,76353.21,0.02,0.24398,0.00019,16.11901]
[1777565921918,31.46,76353.21,0.02,0.24398,0.00019,16.11901]
[1777565922048,31.46,76353.21,0.02,0.24398,0.00019,16.11901]
[1777565922056,31.46,76353.21,0.02,0.24398,0.00019,16.11901]
[1777565922144,31.46,76361.56,0.02,0.2456,0.00019,16.17838]
[1777565927173,31.45,76364.61,0.02,0.24618,0.00019,16.19944]
[1777565932208,31.45,76366.16,0.02,0.24647,0.0002,16.20982]
[1777565937243,31.45,76367.05,0.02,0.24662,0.0002,16.2154]
[1777565941158,31.45,76366.65,0.02,0.24653,0.0002,16.21221]
[1777565941372,31.45,76366.65,0.02,0.24653,0.0002,16.21221]
[1777565941394,31.45,76361.26,0.02,0.24548,0.00019,16.17384]
[1777565942241,31.45,76361.26,0.02,0.24548,0.00019,16.17384]
[1777565942274,31.45,76361.26,0.02,0.24548,0.00019,16.17384]
[1777565942327,31.45,76354.21,0.02,0.24411,0.00019,16.12364]
[1777565942806,31.45,76354.21,0.02,0.24411,0.00019,16.12364]
[1777565943289,31.45,76354.21,0.02,0.2441,0.00019,16.12357]
[1777565948321,31.45,76352.12,0.02,0.2437,0.00019,16.10867]
[1777565952625,31.45,76353.25,0.02,0.24392,0.00019,16.11674]
[1777565952650,31.45,76353.25,0.02,0.24392,0.00019,16.11674]
[1777565953356,31.45,76353.44,0.02,0.24395,0.00019,16.11809]
[1777565956010,31.45,76353.98,0.02,0.24406,0.00019,16.12194]
[1777565958600,31.45,76346.41,0.02,0.24259,0.00019,16.06793]
[1777565959708,31.45,76349.86,0.02,0.24326,0.00019,16.09264]
[1777565959725,31.45,76349.86,0.02,0.24326,0.00019,16.09264]
[1777565960499,31.45,76349.86,0.02,0.24326,0.00019,16.09264]
[1777565960507,31.45,76351.46,0.02,0.24357,0.00019,16.10409]
[1777565961086,31.45,76351.46,0.02,0.24357,0.00019,16.10409]
[1777565961415,31.45,76351.46,0.02,0.24357,0.00019,16.10412]
[1777565965608,31.45,76350.39,0.02,0.24337,0.00019,16.09657]
[1777565966790,31.45,76350.46,0.02,0.24338,0.00019,16.09709]
[1777565967454,31.45,76349.25,0.02,0.24315,0.00019,16.08848]
[1777565972488,31.45,76348.08,0.02,0.24288,0.00019,16.07526]
[1777565977180,31.45,76342.3,0.02,0.24176,0.00019,16.03376]
[1777565977216,31.45,76342.3,0.02,0.24176,0.00019,16.03376]
[1777565977238,31.45,76342.3,0.02,0.24176,0.00019,16.03376]
[1777565977523,31.45,76339.16,0.02,0.24115,0.00019,16.01127]
[1777565982558,31.45,76333.68,0.02,0.2401,0.00019,15.97209]
[1777565987594,31.45,76332.09,0.02,0.23981,0.00019,15.96095]
[1777565992628,31.45,76330.98,0.02,0.2396,0.00019,15.95327]
[1777565997664,31.45,76329.79,0.02,0.23938,0.00019,15.94503]
[1777566002735,31.45,76331.15,0.02,0.23964,0.00019,15.95482]
[1777566002772,31.45,76331.15,0.02,0.23964,0.00019,15.95482]
[1777566002871,31.45,76331.15,0.02,0.23964,0.00019,15.95482]
[1777566002915,31.45,76331.15,0.02,0.23964,0.00019,15.95482]
[1777566003735,31.45,76334.94,0.02,0.24037,0.00019,15.98204]
[1777566003767,31.45,76334.94,0.02,0.24037,0.00019,15.98204]
[1777566003868,31.45,76336.58,0.02,0.24069,0.00019,15.99385]
[1777566007374,31.45,76337.1,0.02,0.24079,0.00019,15.99762]
[1777566007404,31.45,76337.1,0.02,0.24079,0.00019,15.99762]
[1777566007500,31.45,76343.82,0.02,0.24209,0.00019,16.04579]
[1777566010404,31.45,76344.6,0.02,0.24223,0.00019,16.05132]
[1777566010423,31.45,76344.6,0.02,0.24223,0.00019,16.05132]
[1777566010433,31.45,76344.82,0.02,0.24227,0.00019,16.05279]
[1777566014727,31.45,76344.52,0.02,0.24221,0.00019,16.05046]
[1777566014748,31.45,76344.52,0.02,0.24221,0.00019,16.05046]
[1777566015473,31.45,76344.52,0.02,0.24221,0.00019,16.05046]
[1777566015505,31.45,76344.52,0.02,0.24221,0.00019,16.05046]
[1777566015574,31.45,76332.34,0.02,0.23986,0.00019,15.96297]
[1777566020827,31.45,76325.99,0.02,0.23863,0.00019,15.91704]
[1777566023464,31.45,76325.58,0.02,0.23855,0.00019,15.91404]
[1777566024813,31.45,76324.69,0.02,0.23838,0.00019,15.9076]
[1777566025278,31.45,76320.67,0.02,0.23761,0.00019,15.87851]
[1777566031289,31.45,76320.64,0.02,0.2376,0.00019,15.87822]
[1777566033408,31.45,76320.86,0.02,0.2376,0.00019,15.87473]
[1777566033437,31.45,76320.86,0.02,0.2376,0.00019,15.87473]
[1777566033525,31.45,76324.64,0.02,0.23832,0.00019,15.90208]
[1777566036207,31.45,76324.56,0.02,0.23831,0.00019,15.90154]
[1777566036284,31.45,76324.56,0.02,0.23831,0.00019,15.90154]
[1777566036386,31.45,76331.71,0.02,0.23968,0.00019,15.95299]
[1777566036819,31.45,76331.71,0.02,0.23968,0.00019,15.95299]
[1777566036834,31.45,76331.71,0.02,0.23968,0.00019,15.95299]
[1777566037463,31.45,76331.71,0.02,0.23968,0.00019,15.95299]
[1777566037481,31.45,76331.71,0.02,0.23968,0.00019,15.95299]
[1777566038952,31.45,76339.65,0.02,0.24121,0.00019,16.00995]
[1777566043988,31.45,76342.59,0.02,0.24176,0.00019,16.03058]
[1777566049313,31.45,76347.26,0.02,0.24266,0.00019,16.06372]
[1777566049353,31.45,76347.26,0.02,0.24266,0.00019,16.06372]
[1777566049362,31.45,76346.86,0.02,0.24258,0.00019,16.06084]
[1777566052307,31.45,76347.21,0.02,0.24265,0.00019,16.0633]
[1777566052330,31.45,76347.21,0.02,0.24265,0.00019,16.0633]
[1777566052365,31.45,76344.27,0.02,0.24208,0.00019,16.04224]
[1777566056350,31.45,76346.37,0.02,0.24248,0.00019,16.05726]
[1777566058401,31.44,76342.9,0.02,0.24181,0.00019,16.03232]
[1777566058628,31.44,76337.35,0.02,0.24073,0.00019,15.99236]
[1777566059750,31.44,76337.35,0.02,0.24073,0.00019,15.99236]
[1777566059852,31.44,76337.35,0.02,0.24073,0.00019,15.99236]
[1777566060487,31.44,76328.5,0.02,0.23903,0.00019,15.92864]
[1777566061524,31.44,76328.5,0.02,0.23903,0.00019,15.92864]
[1777566061546,31.44,76328.5,0.02,0.23903,0.00019,15.92864]
[1777566061647,31.44,76325.66,0.02,0.23848,0.00019,15.90813]
[1777566062483,31.44,76325.66,0.02,0.23848,0.00019,15.90813]
[1777566062499,31.44,76325.66,0.02,0.23848,0.00019,15.90813]
[1777566062644,31.44,76324.53,0.02,0.23826,0.00019,15.8999]
[1777566063705,31.44,76324.71,0.02,0.2383,0.00019,15.9012]
[1777566063734,31.44,76324.71,0.02,0.2383,0.00019,15.9012]
[1777566064127,31.44,76324.63,0.02,0.23828,0.00019,15.90057]
[1777566065069,31.44,76324.63,0.02,0.23828,0.00019,15.90057]
[1777566065092,31.44,76324.63,0.02,0.23828,0.00019,15.90057]
[1777566065469,31.44,76324.98,0.02,0.23835,0.00019,15.90297]
[1777566069162,31.44,76318.05,0.02,0.23701,0.00019,15.85271]
[1777566074200,31.44,76319.68,0.02,0.23733,0.00019,15.86452]
[1777566079232,31.44,76320.15,0.02,0.23742,0.00019,15.86788]
[1777566084231,31.44,76321.41,0.02,0.23766,0.00019,15.87698]
[1777566084255,31.44,76321.41,0.02,0.23766,0.00019,15.87698]
[1777566084290,31.44,76325.04,0.02,0.23835,0.00019,15.90319]
[1777566087810,31.44,76326.94,0.02,0.23872,0.00019,15.91689]
[1777566088294,31.44,76326.94,0.02,0.23872,0.00019,15.91689]
[1777566089415,31.44,76326.94,0.02,0.23872,0.00019,15.91689]
[1777566089623,31.44,76327.28,0.02,0.23878,0.00019,15.91947]
[1777566095344,31.44,76322.95,0.02,0.23791,0.00019,15.88339]
[1777566100380,31.44,76322.54,0.02,0.23784,0.00019,15.88071]
[1777566105415,31.44,76321.88,0.02,0.23771,0.00019,15.87576]
[1777566110449,31.45,76321.88,0.02,0.23772,0.00019,15.87614]
[1777566115484,31.45,76322.26,0.02,0.2378,0.00019,15.87924]
[1777566117504,31.45,76322.23,0.02,0.2378,0.00019,15.87909]
[1777566118346,31.45,76321.98,0.02,0.23775,0.00019,15.87736]
[1777566118569,31.45,76321.98,0.02,0.23775,0.00019,15.87736]
[1777566121014,31.45,76320.65,0.02,0.2375,0.00019,15.86769]
[1777566121289,31.45,76320.65,0.02,0.2375,0.00019,15.86769]
[1777566121313,31.45,76320.65,0.02,0.2375,0.00019,15.86769]
[1777566121514,31.45,76320.65,0.02,0.2375,0.00019,15.86769]
[1777566121526,31.45,76320.52,0.02,0.23747,0.00019,15.86673]
[1777566124079,31.45,76322.49,0.02,0.23785,0.00019,15.88093]
[1777566125584,31.45,76321.22,0.02,0.2376,0.00019,15.87172]
[1777566130192,31.45,76311.11,0.02,0.23566,0.00019,15.79813]
[1777566130229,31.45,76311.11,0.02,0.23566,0.00019,15.79813]
[1777566131685,31.45,76311.11,0.02,0.23566,0.00019,15.79811]
[1777566131717,31.45,76311.32,0.02,0.2357,0.00019,15.79962]
[1777566133123,31.45,76311.32,0.02,0.2357,0.00019,15.7996]
[1777566133265,31.45,76311.32,0.02,0.2357,0.00019,15.7996]
[1777566133728,31.45,76311.32,0.02,0.2357,0.00019,15.7996]
[1777566133736,31.44,76319.77,0.02,0.23731,0.00019,15.86075]
[1777566133828,31.44,76319.77,0.02,0.23731,0.00019,15.86075]
[1777566133855,31.44,76319.77,0.02,0.23731,0.00019,15.86075]
[1777566134485,31.44,76319.77,0.02,0.23731,0.00019,15.86075]
[1777566134511,31.44,76319.77,0.02,0.23731,0.00019,15.86075]
[1777566135910,31.44,76323.44,0.02,0.23802,0.00019,15.88728]
[1777566135938,31.44,76323.44,0.02,0.23802,0.00019,15.88728]
[1777566136631,31.44,76322.69,0.02,0.23787,0.00019,15.88181]
[1777566141665,31.44,76318.13,0.02,0.23699,0.00019,15.84867]
[1777566147708,31.44,76319.67,0.02,0.23729,0.00019,15.85976]
[1777566148399,31.44,76319.67,0.02,0.23729,0.00019,15.85976]
[1777566148715,31.44,76319.78,0.02,0.23731,0.00019,15.86054]
[1777566150247,31.44,76325.34,0.02,0.23837,0.00019,15.90072]
[1777566155765,31.44,76325.4,0.02,0.23833,0.00019,15.89581]
[1777566158825,31.44,76325.38,0.02,0.23833,0.00019,15.89578]
[1777566159793,31.44,76330.51,0.02,0.23932,0.00019,15.93281]
[1777566162169,31.44,76333.52,0.02,0.2399,0.00019,15.95447]
[1777566162792,31.44,76333.52,0.02,0.2399,0.00019,15.95447]
[1777566162247,31.44,76332.79,0.02,0.23975,0.00019,15.94919]
[1777566163169,31.44,76332.79,0.02,0.23975,0.00019,15.94919]
[1777566163347,31.44,76332.79,0.02,0.23975,0.00019,15.94919]
[1777566164217,31.44,76331.17,0.02,0.23944,0.00019,15.93749]
[1777566164287,31.44,76335.48,0.02,0.24027,0.00019,15.96846]
[1777566170871,31.44,76332.51,0.02,0.23969,0.00019,15.94669]
[1777566175539,31.44,76337.78,0.02,0.2407,0.00019,15.98436]
[1777566180942,31.44,76341.01,0.02,0.2413,0.00019,16.00678]
[1777566185977,31.44,76345.39,0.02,0.24213,0.00019,16.03747]
[1777566191038,31.43,76345.82,0.02,0.24219,0.00019,16.03997]
[1777566196767,31.43,76341.2,0.02,0.24128,0.00019,16.00631]
[1777566197132,31.43,76340.9,0.02,0.24122,0.00019,16.00393]
[1777566202899,31.43,76340.19,0.02,0.24107,0.00019,15.99824]
[1777566206523,31.43,76340.07,0.02,0.24103,0.00019,15.99702]
[1777566206616,31.43,76340.07,0.02,0.24103,0.00019,15.99702]
[1777566206774,31.43,76340.07,0.02,0.24103,0.00019,15.99702]
[1777566206796,31.43,76339.69,0.02,0.24095,0.00019,15.99404]
[1777566206953,31.43,76339.69,0.02,0.24095,0.00019,15.99404]
[1777566207211,31.43,76326.72,0.02,0.23846,0.00019,15.90065]
[1777566208378,31.43,76326.72,0.02,0.23846,0.00019,15.90065]
[1777566208409,31.43,76326.72,0.02,0.23846,0.00019,15.90065]
[1777566208437,31.43,76326.72,0.02,0.23846,0.00019,15.90065]
[1777566208469,31.42,76316.71,0.02,0.23653,0.00019,15.82811]
[1777566209117,31.42,76316.71,0.02,0.23653,0.00019,15.82811]
[1777566210252,31.42,76315.91,0.02,0.23638,0.00019,15.82218]
[1777566210283,31.42,76315.91,0.02,0.23638,0.00019,15.82218]
[1777566210353,31.42,76314.13,0.02,0.23604,0.00019,15.80933]
[1777566212493,31.42,76313.68,0.02,0.23591,0.00019,15.801]
[1777566212519,31.42,76313.68,0.02,0.23591,0.00019,15.801]
[1777566212528,31.42,76313.68,0.02,0.23591,0.00019,15.801]
[1777566212802,31.42,76311.52,0.02,0.23549,0.00019,15.78529]
[1777566213976,31.42,76306.34,0.02,0.23451,0.00019,15.74762]
[1777566214018,31.42,76306.34,0.02,0.23451,0.00019,15.74762]
[1777566215163,31.42,76306.36,0.02,0.23451,0.00019,15.74774]
[1777566215175,31.42,76306.36,0.02,0.23451,0.00019,15.74774]
[1777566215181,31.42,76306.36,0.02,0.23451,0.00019,15.74774]
[1777566215566,31.42,76306.36,0.02,0.23451,0.00019,15.74774]
[1777566215600,31.42,76306.36,0.02,0.23451,0.00019,15.74774]
[1777566215608,31.42,76308.21,0.02,0.23486,0.00019,15.76124]
[1777566217171,31.42,76309.6,0.02,0.23513,0.00019,15.77135]
[1777566217243,31.42,76310.67,0.02,0.23533,0.00019,15.77913]
[1777566223790,31.42,76311.81,0.02,0.23555,0.00019,15.78741]
[1777566225713,31.42,76309.39,0.02,0.23509,0.00019,15.76984]
[1777566225731,31.42,76309.39,0.02,0.23509,0.00019,15.76984]
[1777566225788,31.42,76308.69,0.02,0.23496,0.00019,15.76479]
[1777566228546,31.42,76306.73,0.02,0.23458,0.00019,15.75057]
[1777566228572,31.42,76306.73,0.02,0.23458,0.00019,15.75057]
[1777566228614,31.43,76309.05,0.02,0.23503,0.00019,15.76753]
[1777566229275,31.43,76309.05,0.02,0.23503,0.00019,15.76753]
[1777566229292,31.43,76309.05,0.02,0.23503,0.00019,15.76753]
[1777566229304,31.43,76309.53,0.02,0.23512,0.00019,15.77102]
[1777566234322,31.43,76310.16,0.02,0.23524,0.00019,15.77577]
[1777566236628,31.43,76311.08,0.02,0.23542,0.00019,15.7825]
[1777566236664,31.43,76311.08,0.02,0.23542,0.00019,15.7825]
[1777566236729,31.43,76307.76,0.02,0.23479,0.00019,15.75846]
[1777566241480,31.43,76308.79,0.02,0.23499,0.00019,15.76605]
[1777566241498,31.43,76308.79,0.02,0.23499,0.00019,15.76605]
[1777566241581,31.43,76309.65,0.02,0.23515,0.00019,15.77238]
[1777566242663,31.43,76309.65,0.02,0.23515,0.00019,15.77238]
[1777566243570,31.43,76309.54,0.02,0.23513,0.00019,15.77162]
[1777566243577,31.43,76310.41,0.02,0.2353,0.00019,15.778]
[1777566247715,31.43,76311.28,0.02,0.23547,0.00019,15.78441]
[1777566247877,31.43,76311.28,0.02,0.23547,0.00019,15.78441]
[1777566247817,31.43,76312.2,0.02,0.23565,0.00019,15.79118]
[1777566247910,31.43,76312.2,0.02,0.23565,0.00019,15.79118]
[1777566248221,31.43,76312.2,0.02,0.23565,0.00019,15.79118]
[1777566248420,31.43,76312.2,0.02,0.23565,0.00019,15.79118]
[1777566253485,31.43,76318.18,0.02,0.23679,0.00019,15.83457]
[1777566257494,31.43,76325.75,0.02,0.23824,0.00019,15.88926]
[1777566261831,31.43,76325.58,0.02,0.23821,0.00019,15.88791]
[1777566261862,31.43,76325.36,0.02,0.23816,0.00019,15.88626]
[1777566266862,31.43,76319.13,0.02,0.23697,0.00019,15.84118]
[1777566268300,31.43,76319.13,0.02,0.23697,0.00019,15.84118]
[1777566268330,31.43,76319.13,0.02,0.23697,0.00019,15.84118]
[1777566269600,31.43,76317.18,0.02,0.23659,0.00019,15.82711]
[1777566269617,31.43,76317.18,0.02,0.23659,0.00019,15.82711]
[1777566269929,31.43,76318.1,0.02,0.23677,0.00019,15.83382]
[1777566271320,31.43,76318.1,0.02,0.23677,0.00019,15.83386]
[1777566271351,31.43,76318.1,0.02,0.23677,0.00019,15.83386]
[1777566271582,31.43,76319.08,0.02,0.23691,0.00019,15.83591]
[1777566273261,31.43,76317.6,0.02,0.23663,0.00019,15.82518]
[1777566273283,31.43,76317.6,0.02,0.23663,0.00019,15.82518]
[1777566273596,31.43,76316.91,0.02,0.2365,0.00019,15.82009]
[1777566277881,31.43,76319.08,0.02,0.23691,0.00019,15.83569]
[1777566277899,31.43,76319.08,0.02,0.23691,0.00019,15.83569]
[1777566278630,31.43,76319.09,0.02,0.23691,0.00019,15.83571]
[1777566279638,31.43,76326.1,0.02,0.23825,0.00019,15.88646]
[1777566284672,31.43,76321.83,0.02,0.23744,0.00019,15.85564]
[1777566289740,31.43,76321.58,0.02,0.23739,0.00019,15.85392]
[1777566295750,31.43,76319.32,0.02,0.23696,0.00019,15.83775]
[1777566300785,31.43,76319.34,0.02,0.23697,0.00019,15.83811]
[1777566302015,31.43,76320.07,0.02,0.23711,0.00019,15.84344]
[1777566302931,31.43,76315.8,0.02,0.2363,0.00019,15.81255]
[1777566303386,31.43,76315.8,0.02,0.2363,0.00019,15.81255]
[1777566303402,31.43,76315.8,0.02,0.2363,0.00019,15.81255]
[1777566304859,31.43,76315.95,0.02,0.23633,0.00019,15.81367]
[1777566304874,31.43,76315.95,0.02,0.23633,0.00019,15.81367]
[1777566306491,31.43,76315.46,0.02,0.23624,0.00019,15.81024]
[1777566306554,31.43,76315.46,0.02,0.23624,0.00019,15.81024]
[1777566306854,31.43,76315.46,0.02,0.23624,0.00019,15.81024]
[1777566307835,31.43,76313.42,0.02,0.23585,0.00019,15.79559]
[1777566310884,31.43,76314.33,0.02,0.23603,0.00019,15.80239]
[1777566310917,31.43,76314.33,0.02,0.23603,0.00019,15.80239]
[1777566311830,31.43,76314.33,0.02,0.23603,0.00019,15.80239]
[1777566311932,31.43,76318.14,0.02,0.23676,0.00019,15.83019]
[1777566315488,31.43,76319.92,0.02,0.23711,0.00019,15.84329]
[1777566315890,31.43,76320.47,0.02,0.23722,0.00019,15.84734]
[1777566316605,31.43,76320.47,0.02,0.23722,0.00019,15.84734]
[1777566316898,31.43,76323.4,0.02,0.23778,0.00019,15.86859]
[1777566321933,31.43,76319.21,0.02,0.23698,0.00019,15.83849]
[1777566323734,31.43,76318.68,0.02,0.23688,0.00019,15.83472]
[1777566324707,31.43,76319.35,0.02,0.23701,0.00019,15.83964]
[1777566324715,31.43,76319.35,0.02,0.23701,0.00019,15.83964]
[1777566329730,31.44,76322.27,0.02,0.23758,0.00019,15.86099]
[1777566330777,31.44,76321.59,0.02,0.23745,0.00019,15.85611]
[1777566330791,31.44,76321.59,0.02,0.23745,0.00019,15.85611]
[1777566334817,31.44,76319.37,0.02,0.23698,0.00019,15.83516]
[1777566334827,31.44,76319.37,0.02,0.23698,0.00019,15.83516]
[1777566339833,31.44,76314.53,0.02,0.23607,0.00019,15.80043]
[1777566341014,31.44,76321.35,0.02,0.23737,0.00019,15.84995]
[1777566346018,31.44,76321.72,0.02,0.23745,0.00019,15.8528]
[1777566346312,31.44,76321.72,0.02,0.23745,0.00019,15.8528]
[1777566346347,31.44,76321.72,0.02,0.23745,0.00019,15.8528]
[1777566346995,31.44,76318.82,0.02,0.2369,0.00019,15.83186]
[1777566347348,31.44,76318.82,0.02,0.2369,0.00019,15.83186]
[1777566347376,31.44,76318.82,0.02,0.2369,0.00019,15.83186]
[1777566347447,31.44,76317.9,0.02,0.23672,0.00019,15.82519]
[1777566353150,31.44,76320.63,0.02,0.23725,0.00019,15.84533]
[1777566358763,31.44,76320.48,0.02,0.23723,0.00019,15.84448]
[1777566363179,31.44,76321.26,0.02,0.23739,0.00019,15.85032]
[1777566363252,31.44,76321.26,0.02,0.23739,0.00019,15.85032]
[1777566363268,31.44,76321.26,0.02,0.23739,0.00019,15.85032]
[1777566364713,31.44,76322.18,0.02,0.23756,0.00019,15.85706]
[1777566364723,31.44,76322.18,0.02,0.23756,0.00019,15.85706]
[1777566364781,31.44,76325.31,0.02,0.23817,0.00019,15.87971]
[1777566367186,31.44,76327.62,0.02,0.23861,0.00019,15.8964]
[1777566367212,31.44,76327.62,0.02,0.23861,0.00019,15.8964]
[1777566367321,31.44,76327.62,0.02,0.23861,0.00019,15.8964]
[1777566367444,31.44,76327.62,0.02,0.23861,0.00019,15.8964]
[1777566367486,31.44,76327.62,0.02,0.23861,0.00019,15.8964]
[1777566367586,31.44,76327.3,0.02,0.23855,0.00019,15.89408]
[1777566374021,31.44,76325.9,0.02,0.23829,0.00019,15.88423]
[1777566374298,31.44,76322.19,0.02,0.23758,0.00019,15.85765]
[1777566376956,31.44,76322.19,0.02,0.23758,0.00019,15.85777]
[1777566377322,31.44,76322.44,0.02,0.23763,0.00019,15.85959]
[1777566383366,31.44,76323.85,0.02,0.2379,0.00019,15.86989]
[1777566388396,31.44,76325.32,0.02,0.23818,0.00019,15.88039]
[1777566392704,31.44,76321.72,0.02,0.23744,0.00019,15.84923]
[1777566392805,31.44,76320.49,0.02,0.23721,0.00019,15.84031]
[1777566399840,31.44,76320.77,0.02,0.23726,0.00019,15.84234]
[1777566403526,31.44,76320.81,0.02,0.23727,0.00019,15.84262]
[1777566403565,31.44,76318.65,0.02,0.23685,0.00019,15.82698]
[1777566404313,31.44,76318.65,0.02,0.23685,0.00019,15.82698]
[1777566404508,31.44,76318.64,0.02,0.23685,0.00019,15.8269]
[1777566406484,31.44,76318.7,0.02,0.23686,0.00019,15.82734]
[1777566406586,31.44,76320.26,0.02,0.23716,0.00019,15.83864]
[1777566408435,31.44,76320.19,0.02,0.23715,0.00019,15.83812]
[1777566408535,31.44,76321.37,0.02,0.23738,0.00019,15.84665]
[1777566409719,31.44,76321.37,0.02,0.23738,0.00019,15.84665]
[1777566409801,31.44,76320.39,0.02,0.23719,0.00019,15.83952]
[1777566415586,31.44,76321.9,0.02,0.23747,0.00019,15.85032]
[1777566420407,31.44,76320.33,0.02,0.23717,0.00019,15.83885]
[1777566420620,31.44,76320.45,0.02,0.23719,0.00019,15.83971]
[1777566422163,31.44,76320.57,0.02,0.23721,0.00019,15.84057]
[1777566422635,31.44,76320.58,0.02,0.23722,0.00019,15.84063]
[1777566427707,31.44,76320.82,0.02,0.23726,0.00019,15.8423]
[1777566427722,31.44,76320.82,0.02,0.23726,0.00019,15.8423]
[1777566427825,31.44,76321.8,0.02,0.23745,0.00019,15.84936]
[1777566428353,31.44,76321.8,0.02,0.23745,0.00019,15.84936]
[1777566428388,31.44,76321.8,0.02,0.23745,0.00019,15.84936]
[1777566428676,31.44,76321.8,0.02,0.23745,0.00019,15.84936]
[1777566430271,31.44,76325.52,0.02,0.23816,0.00019,15.87621]
[1777566430293,31.44,76325.52,0.02,0.23816,0.00019,15.87621]
[1777566430689,31.44,76321.17,0.02,0.23732,0.00019,15.84472]
[1777566431991,31.44,76321.17,0.02,0.23732,0.00019,15.84472]
[1777566435635,31.44,76319.97,0.02,0.23709,0.00019,15.83602]
[1777566435725,31.44,76320.03,0.02,0.2371,0.00019,15.83645]
[1777566440760,31.44,76321.27,0.02,0.23734,0.00019,15.84534]
[1777566445795,31.44,76322.44,0.02,0.23756,0.00019,15.85364]
[1777566450831,31.44,76322.88,0.02,0.23764,0.00019,15.85664]
[1777566453513,31.44,76324.09,0.02,0.23782,0.00019,15.86019]
[1777566453851,31.44,76322.75,0.02,0.23756,0.00019,15.85046]
[1777566456974,31.44,76322.46,0.02,0.2375,0.00019,15.84828]
[1777566457076,31.44,76323.1,0.02,0.23763,0.00019,15.85287]
[1777566457236,31.44,76323.1,0.02,0.23763,0.00019,15.85287]
[1777566457880,31.44,76323.1,0.02,0.23763,0.00019,15.85283]
[1777566462311,31.44,76318.58,0.02,0.23676,0.00019,15.82002]
[1777566462913,31.44,76318.6,0.02,0.23676,0.00019,15.82014]
[1777566464043,31.44,76318.6,0.02,0.23676,0.00019,15.82014]
[1777566464253,31.44,76312.52,0.02,0.2356,0.00019,15.77603]
[1777566464289,31.44,76312.52,0.02,0.2356,0.00019,15.77603]
[1777566464535,31.44,76312.52,0.02,0.2356,0.00019,15.77603]
[1777566464568,31.44,76312.52,0.02,0.2356,0.00019,15.77603]
[1777566464588,31.44,76312.52,0.02,0.2356,0.00019,15.77603]
[1777566464928,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465257,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465804,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465825,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465828,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465832,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465860,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465959,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465983,31.44,76312.52,0.02,0.2356,0.00019,15.77602]
[1777566465993,31.44,76299.01,0.02,0.23302,0.00019,15.67765]
[1777566466541,31.44,76299.01,0.02,0.23302,0.00019,15.67765]
[1777566466561,31.44,76299.01,0.02,0.23302,0.00019,15.67765]
[1777566466772,31.44,76299.01,0.02,0.23302,0.00019,15.67765]
[1777566466884,31.44,76299.01,0.02,0.23302,0.00019,15.67765]
[1777566467016,31.44,76299.01,0.02,0.23302,0.00019,15.67765]
[1777566467109,31.44,76299.01,0.02,0.23302,0.00019,15.67765]
[1777566467022,31.44,76291.63,0.02,0.23163,0.00019,15.62379]
[1777566467949,31.44,76291.63,0.02,0.23163,0.00019,15.62375]
[1777566468371,31.44,76291.63,0.02,0.23163,0.00019,15.62375]
[1777566468411,31.44,76291.63,0.02,0.23163,0.00019,15.62375]
[1777566468956,31.44,76284.29,0.02,0.23024,0.00019,15.56994]
[1777566469843,31.44,76284.29,0.02,0.23024,0.00019,15.56994]
[1777566469889,31.44,76284.29,0.02,0.23024,0.00019,15.56994]
[1777566471196,31.44,76284.04,0.02,0.23019,0.00019,15.56816]
[1777566471237,31.44,76284.04,0.02,0.23019,0.00019,15.56816]
[1777566472143,31.44,76281.42,0.02,0.2297,0.00019,15.54897]
[1777566472166,31.44,76281.42,0.02,0.2297,0.00019,15.54897]
[1777566472179,31.44,76281.42,0.02,0.2297,0.00019,15.54897]
[1777566472653,31.44,76281.42,0.02,0.2297,0.00019,15.54897]
[1777566472673,31.44,76281.42,0.02,0.2297,0.00019,15.54897]
[1777566476088,31.44,76276.66,0.02,0.22881,0.00019,15.5142]
[1777566476944,31.44,76276.46,0.02,0.22878,0.00019,15.51283]
[1777566476954,31.44,76276.46,0.02,0.22878,0.00019,15.51283]
[1777566477076,31.44,76273.49,0.02,0.22822,0.00019,15.49105]
[1777566477447,31.44,76273.49,0.02,0.22822,0.00019,15.49105]
[1777566477465,31.44,76273.49,0.02,0.22822,0.00019,15.49105]
[1777566477741,31.44,76273.49,0.02,0.22822,0.00019,15.49105]
[1777566478018,31.44,76273.22,0.02,0.22817,0.00019,15.48917]
[1777566479026,31.44,76264.29,0.02,0.2265,0.00019,15.42326]
[1777566481811,31.44,76262.44,0.02,0.22616,0.00019,15.40969]
[1777566481826,31.44,76262.44,0.02,0.22616,0.00019,15.40969]
[1777566481829,31.44,76262.44,0.02,0.22616,0.00019,15.40969]
[1777566482047,31.44,76263.46,0.02,0.22635,0.00019,15.41741]
[1777566482776,31.44,76263.46,0.02,0.22635,0.00019,15.41741]
[1777566483055,31.44,76264.37,0.02,0.22653,0.00019,15.42431]
[1777566485540,31.44,76262.57,0.02,0.2262,0.00019,15.41135]
[1777566486075,31.44,76259.11,0.02,0.22556,0.00019,15.38594]
[1777566486346,31.44,76259.11,0.02,0.22556,0.00019,15.38594]
[1777566487082,31.44,76260.8,0.02,0.22588,0.00019,15.39864]
[1777566487792,31.44,76260.8,0.02,0.22588,0.00019,15.39864]
[1777566488089,31.45,76261.41,0.02,0.226,0.00019,15.40334]
[1777566490284,31.45,76263.02,0.02,0.22631,0.00019,15.41561]
[1777566490295,31.45,76263.02,0.02,0.22631,0.00019,15.41561]
[1777566491110,31.45,76263.22,0.02,0.22635,0.00019,15.41725]
[1777566491674,31.45,76263.22,0.02,0.22635,0.00019,15.41725]
[1777566492138,31.45,76248.22,0.02,0.22356,0.00019,15.30632]
[1777566492235,31.45,76248.22,0.02,0.22356,0.00019,15.30632]
[1777566492252,31.45,76248.22,0.02,0.22356,0.00019,15.30632]
[1777566494599,31.45,76245.89,0.02,0.22313,0.00019,15.28918]
[1777566500174,31.45,76246.42,0.02,0.22324,0.00019,15.29343]
[1777566501317,31.45,76246.42,0.02,0.22324,0.00019,15.29343]
[1777566504799,31.45,76245.05,0.02,0.22299,0.00019,15.28337]
[1777566504855,31.45,76245.05,0.02,0.22299,0.00019,15.28337]
[1777566504870,31.45,76242.97,0.02,0.2226,0.00019,15.26799]
[1777566510062,31.45,76243.93,0.02,0.22279,0.00019,15.27541]
[1777566510358,31.45,76243.93,0.02,0.22279,0.00019,15.27541]
[1777566511018,31.45,76243.93,0.02,0.22279,0.00019,15.27541]
[1777566513874,31.45,76245.7,0.02,0.22307,0.00019,15.28352]
[1777566520132,31.45,76245.12,0.02,0.22297,0.00019,15.2796]
[1777566525350,31.45,76245.13,0.02,0.22298,0.00019,15.27986]
[1777566530385,31.45,76246.56,0.02,0.22325,0.00019,15.29056]
[1777566535423,31.45,76247.28,0.02,0.22338,0.00019,15.29593]
[1777566536850,31.45,76247.28,0.02,0.22338,0.00019,15.29593]
[1777566536860,31.45,76247.77,0.02,0.22347,0.00019,15.29957]
[1777566537501,31.45,76247.77,0.02,0.22347,0.00019,15.29957]
[1777566537559,31.45,76247.77,0.02,0.22347,0.00019,15.29957]
[1777566537715,31.45,76247.77,0.02,0.22347,0.00019,15.29957]
[1777566538181,31.45,76255.16,0.02,0.22484,0.00019,15.35435]
[1777566543478,31.45,76257.78,0.02,0.22532,0.00019,15.37326]
[1777566548513,31.45,76256.49,0.02,0.22507,0.00019,15.36317]
[1777566550840,31.45,76254.73,0.02,0.22474,0.00019,15.35005]
[1777566550927,31.45,76255.21,0.02,0.22482,0.00019,15.35347]
[1777566554379,31.45,76256.75,0.02,0.2251,0.00019,15.36473]
[1777566554557,31.45,76257.97,0.02,0.22533,0.00019,15.37368]
[1777566557989,31.45,76257.61,0.02,0.22526,0.00019,15.37084]
[1777566558077,31.45,76258.38,0.02,0.2254,0.00019,15.37637]
[1777566562674,31.45,76262.11,0.02,0.22609,0.00019,15.40372]
[1777566562718,31.45,76263.22,0.02,0.22629,0.00019,15.41183]
[1777566563377,31.45,76263.22,0.02,0.22629,0.00019,15.41183]
[1777566563802,31.45,76263.04,0.02,0.22626,0.00019,15.4104]
[1777566568225,31.44,76263.83,0.02,0.2264,0.00019,15.41594]
[1777566568289,31.44,76264.34,0.02,0.22649,0.00019,15.41951]
[1777566568396,31.44,76264.34,0.02,0.22649,0.00019,15.41951]
[1777566568471,31.44,76264.34,0.02,0.22649,0.00019,15.41951]
[1777566568495,31.44,76264.34,0.02,0.22649,0.00019,15.41951]
[1777566569022,31.44,76264.34,0.02,0.22649,0.00019,15.41951]
[1777566569124,31.44,76268.09,0.02,0.22718,0.00019,15.44709]
[1777566570466,31.44,76270.43,0.02,0.22762,0.00019,15.46434]
[1777566570886,31.44,76270.43,0.02,0.22762,0.00019,15.46434]
[1777566570984,31.44,76271.85,0.02,0.22789,0.00019,15.47487]
[1777566576712,31.45,76273.64,0.02,0.22819,0.00019,15.48325]
[1777566581747,31.45,76277.48,0.02,0.22892,0.00019,15.51183]
[1777566585460,31.45,76278.0,0.02,0.22902,0.00019,15.51586]
[1777566586229,31.45,76281.38,0.02,0.22966,0.00019,15.54083]
[1777566589360,31.45,76285.89,0.02,0.23051,0.00019,15.57386]
[1777566589385,31.45,76285.89,0.02,0.23051,0.00019,15.57386]
[1777566589783,31.45,76285.89,0.02,0.23051,0.00019,15.57386]
[1777566589803,31.45,76285.89,0.02,0.23051,0.00019,15.57386]
[1777566589881,31.45,76285.89,0.02,0.23051,0.00019,15.57386]
[1777566590984,31.45,76286.5,0.02,0.23062,0.00019,15.57835]
[1777566591032,31.45,76293.54,0.02,0.23195,0.00019,15.62991]
[1777566591917,31.45,76293.54,0.02,0.23195,0.00019,15.62991]
[1777566591949,31.45,76293.54,0.02,0.23195,0.00019,15.62991]
[1777566592145,31.45,76293.54,0.02,0.23195,0.00019,15.62991]
[1777566592216,31.45,76294.85,0.02,0.2322,0.00019,15.63945]
[1777566595839,31.45,76297.75,0.02,0.23275,0.00019,15.66057]
[1777566596236,31.45,76297.75,0.02,0.23275,0.00019,15.66057]
[1777566596169,31.45,76304.72,0.02,0.23407,0.00019,15.71134]
[1777566597185,31.45,76311.06,0.02,0.23528,0.00019,15.75738]
[1777566599664,31.45,76311.26,0.02,0.23531,0.00019,15.75869]
[1777566599881,31.45,76311.26,0.02,0.23531,0.00019,15.75869]
[1777566600402,31.45,76311.26,0.02,0.23531,0.00019,15.75869]
[1777566600418,31.45,76311.26,0.02,0.23531,0.00019,15.75869]
[1777566600894,31.45,76311.26,0.02,0.23531,0.00019,15.75869]
[1777566601262,31.45,76314.03,0.02,0.23584,0.00019,15.77864]
[1777566602934,31.45,76313.63,0.02,0.23576,0.00019,15.77574]
[1777566605166,31.45,76314.2,0.02,0.23587,0.00019,15.77982]
[1777566605267,31.45,76313.99,0.02,0.23583,0.00019,15.77826]
[1777566605726,31.45,76313.99,0.02,0.23583,0.00019,15.77826]
[1777566606930,31.45,76313.64,0.02,0.23576,0.00019,15.77568]
[1777566611521,31.44,76314.76,0.02,0.23596,0.00019,15.78341]
[1777566616329,31.44,76318.19,0.02,0.23661,0.00019,15.80787]
[1777566619742,31.44,76311.36,0.02,0.23529,0.00019,15.75793]
[1777566624289,31.44,76310.87,0.02,0.23518,0.00019,15.75372]
[1777566624343,31.44,76310.87,0.02,0.23518,0.00019,15.75372]
[1777566625062,31.44,76311.36,0.02,0.23527,0.00019,15.75715]
[1777566626067,31.44,76320.45,0.02,0.23701,0.00019,15.82306]
[1777566626364,31.44,76320.45,0.02,0.23701,0.00019,15.82306]
[1777566627234,31.44,76320.45,0.02,0.23701,0.00019,15.82306]
[1777566636141,31.44,76319.95,0.02,0.23686,0.00019,15.81423]
[1777566640979,31.44,76320.06,0.02,0.23687,0.00019,15.81467]
[1777566641180,31.44,76324.63,0.02,0.23775,0.00019,15.84777]
[1777566641682,31.44,76324.63,0.02,0.23775,0.00019,15.84777]
[1777566642180,31.44,76324.96,0.02,0.23782,0.00019,15.85016]
[1777566646256,31.44,76328.63,0.02,0.23852,0.00019,15.87667]
[1777566646980,31.44,76328.95,0.02,0.23858,0.00019,15.87896]
[1777566648436,31.44,76327.88,0.02,0.23838,0.00019,15.87119]
[1777566649294,31.44,76327.88,0.02,0.23838,0.00019,15.87119]
[1777566649229,31.44,76327.78,0.02,0.23836,0.00019,15.87045]
[1777566650149,31.44,76327.78,0.02,0.23836,0.00019,15.87045]
[1777566653597,31.44,76328.57,0.02,0.23851,0.00019,15.87606]
[1777566654265,31.44,76326.87,0.02,0.23818,0.00019,15.86376]
[1777566659301,31.44,76323.41,0.02,0.23751,0.00019,15.83881]
[1777566664336,31.44,76320.37,0.02,0.23693,0.00019,15.81689]
[1777566669370,31.44,76319.31,0.02,0.23674,0.00019,15.80946]
[1777566674405,31.44,76317.32,0.02,0.23636,0.00019,15.79506]
[1777566675713,31.44,76317.32,0.02,0.23636,0.00019,15.79506]
[1777566677663,31.44,76313.45,0.02,0.23562,0.00019,15.76693]
[1777566677686,31.44,76315.5,0.02,0.236,0.00019,15.78165]
[1777566681384,31.43,76316.21,0.02,0.23612,0.00019,15.78627]
[1777566681454,31.43,76316.21,0.02,0.23612,0.00019,15.78627]
[1777566686341,31.43,76316.88,0.02,0.23624,0.00019,15.79072]
[1777566686490,31.43,76312.03,0.02,0.23531,0.00019,15.75525]
[1777566691523,31.43,76311.82,0.02,0.23521,0.00019,15.74821]
[1777566693425,31.43,76312.01,0.02,0.23524,0.00019,15.74951]
[1777566693743,31.43,76309.89,0.02,0.23483,0.00019,15.73403]
[1777566696427,31.43,76308.87,0.02,0.23464,0.00019,15.7265]
[1777566700226,31.43,76312.2,0.02,0.23527,0.00019,15.75049]
[1777566700265,31.43,76312.2,0.02,0.23527,0.00019,15.75049]
[1777566703336,31.43,76312.09,0.02,0.23523,0.00019,15.74922]
[1777566703373,31.43,76312.09,0.02,0.23523,0.00019,15.74922]
[1777566704535,31.43,76306.95,0.02,0.23425,0.00019,15.71163]
[1777566706844,31.43,76303.6,0.02,0.23361,0.00019,15.68715]
[1777566707565,31.43,76300.9,0.02,0.23309,0.00019,15.66739]
[1777566708166,31.43,76300.9,0.02,0.23309,0.00019,15.66739]
[1777566708201,31.43,76300.9,0.02,0.23309,0.00019,15.66739]
[1777566708218,31.43,76300.9,0.02,0.23309,0.00019,15.66739]
[1777566710345,31.43,76300.36,0.02,0.23299,0.00019,15.66342]
[1777566715692,31.43,76299.62,0.02,0.23285,0.00019,15.65797]
[1777566721071,31.43,76300.35,0.02,0.23298,0.00019,15.66326]
[1777566721426,31.43,76297.05,0.02,0.23236,0.00019,15.63913]
[1777566722315,31.42,76290.82,0.02,0.23118,0.00019,15.59349]
[1777566727347,31.42,76291.57,0.02,0.23132,0.00019,15.59898]
[1777566728892,31.42,76290.54,0.02,0.23112,0.00019,15.59145]
[1777566728963,31.42,76290.63,0.02,0.23114,0.00019,15.59211]
[1777566735840,31.43,76290.6,0.02,0.23114,0.00019,15.59208]
[1777566740875,31.43,76293.88,0.02,0.23176,0.00019,15.61626]
[1777566745910,31.43,76288.09,0.02,0.23067,0.00019,15.57405]
[1777566746636,31.43,76288.09,0.02,0.23067,0.00019,15.57405]
[1777566747329,31.43,76287.48,0.02,0.23056,0.00019,15.56974]
[1777566752342,31.43,76286.17,0.02,0.23028,0.00019,15.55533]
[1777566757352,31.43,76282.69,0.02,0.22963,0.00019,15.5302]
[1777566759713,31.43,76287.55,0.02,0.23055,0.00019,15.56612]
[1777566760412,31.43,76287.55,0.02,0.23055,0.00019,15.56612]
[1777566762497,31.43,76289.91,0.02,0.231,0.00019,15.58352]
[1777566762531,31.43,76289.91,0.02,0.231,0.00019,15.58352]
[1777566763030,31.43,76290.23,0.02,0.23106,0.00019,15.5859]
[1777566763894,31.43,76290.23,0.02,0.23106,0.00019,15.5859]
[1777566769072,31.43,76295.73,0.02,0.23211,0.00019,15.62626]
[1777566772021,31.43,76295.89,0.02,0.23214,0.00019,15.62741]
[1777566773480,31.43,76300.07,0.02,0.23293,0.00019,15.65792]
[1777566773664,31.43,76300.07,0.02,0.23293,0.00019,15.65792]
[1777566773918,31.43,76300.07,0.02,0.23293,0.00019,15.65792]
[1777566774108,31.43,76300.28,0.02,0.23297,0.00019,15.65946]
[1777566776121,31.43,76308.94,0.02,0.23462,0.00019,15.72266]
[1777566781157,31.43,76305.79,0.02,0.23402,0.00019,15.69978]
[1777566781663,31.43,76305.79,0.02,0.23402,0.00019,15.69978]
[1777566783473,31.43,76303.55,0.02,0.2336,0.00019,15.68347]
[1777566784177,31.43,76297.78,0.02,0.2325,0.00019,15.64137]
[1777566784952,31.43,76297.78,0.02,0.2325,0.00019,15.64137]
[1777566785184,31.43,76297.53,0.02,0.23246,0.00019,15.63958]
[1777566785985,31.43,76297.53,0.02,0.23246,0.00019,15.63958]
[1777566786078,31.43,76297.53,0.02,0.23246,0.00019,15.63958]
[1777566786782,31.43,76297.47,0.02,0.23244,0.00019,15.63918]
[1777566787198,31.43,76295.9,0.02,0.23215,0.00019,15.62775]
[1777566788516,31.43,76296.02,0.02,0.23217,0.00019,15.62869]
[1777566789746,31.43,76296.52,0.02,0.23227,0.00019,15.63241]
[1777566789761,31.43,76296.52,0.02,0.23227,0.00019,15.63241]
[1777566795043,31.43,76294.16,0.02,0.23183,0.00019,15.6155]
[1777566797853,31.44,76294.91,0.02,0.23198,0.00019,15.62124]
[1777566797877,31.44,76294.91,0.02,0.23198,0.00019,15.62124]
[1777566803310,31.44,76294.26,0.02,0.23187,0.00019,15.61707]
[1777566808345,31.44,76295.32,0.02,0.23209,0.00019,15.62535]
[1777566811976,31.44,76293.63,0.02,0.23173,0.00019,15.60821]
[1777566813381,31.44,76293.53,0.02,0.23171,0.00019,15.60759]
[1777566813420,31.44,76297.99,0.02,0.23256,0.00019,15.64031]
[1777566814588,31.44,76297.83,0.02,0.23253,0.00019,15.63924]
[1777566815394,31.44,76298.08,0.02,0.23258,0.00019,15.64116]
[1777566820428,31.44,76296.77,0.02,0.23235,0.00019,15.63205]
[1777566821488,31.44,76296.77,0.02,0.23235,0.00019,15.63205]
[1777566822210,31.44,76296.91,0.02,0.23238,0.00019,15.63317]
[1777566825605,31.45,76296.35,0.02,0.23228,0.00019,15.62945]
[1777566826471,31.45,76296.56,0.02,0.23232,0.00019,15.63108]
[1777566831279,31.45,76294.38,0.02,0.23192,0.00019,15.61557]
[1777566831745,31.45,76289.95,0.02,0.23108,0.00019,15.58327]
[1777566832516,31.45,76289.34,0.02,0.23097,0.00019,15.57895]
[1777566836647,31.45,76290.27,0.02,0.23116,0.00019,15.58621]
[1777566836716,31.45,76290.27,0.02,0.23116,0.00019,15.58621]
[1777566837480,31.45,76290.3,0.02,0.23117,0.00019,15.58672]
[1777566840379,31.45,76290.48,0.02,0.23122,0.00019,15.58835]
[1777566840384,31.45,76290.48,0.02,0.23122,0.00019,15.58835]
[1777566840408,31.45,76290.48,0.02,0.23122,0.00019,15.58835]
[1777566840446,31.45,76291.44,0.02,0.2314,0.00019,15.59552]
[1777566845604,31.46,76290.1,0.02,0.23117,0.00019,15.58644]
[1777566847409,31.46,76290.1,0.02,0.23117,0.00019,15.58644]
[1777566848487,31.46,76290.43,0.02,0.23124,0.00019,15.58916]
[1777566849099,31.46,76290.43,0.02,0.23124,0.00019,15.58916]
[1777566849126,31.46,76290.43,0.02,0.23124,0.00019,15.58916]
[1777566849190,31.46,76290.43,0.02,0.23124,0.00019,15.58916]
[1777566849255,31.46,76290.54,0.02,0.23127,0.00019,15.59026]
[1777566850161,31.46,76300.46,0.02,0.23315,0.00019,15.66272]
[1777566851194,31.46,76300.46,0.02,0.23315,0.00019,15.66272]
[1777566851450,31.46,76300.46,0.02,0.23315,0.00019,15.66272]
[1777566851482,31.46,76300.46,0.02,0.23315,0.00019,15.66272]
[1777566852559,31.46,76307.5,0.02,0.2345,0.00019,15.71448]
[1777566857573,31.46,76307.45,0.02,0.2345,0.00019,15.71447]
[1777566858690,31.46,76306.56,0.02,0.23433,0.00019,15.70807]
[1777566859768,31.46,76300.11,0.02,0.23311,0.00019,15.66118]
[1777566860476,31.46,76300.11,0.02,0.23311,0.00019,15.66118]
[1777566859849,31.46,76299.08,0.02,0.23291,0.00019,15.65367]
[1777566860709,31.46,76299.03,0.02,0.23291,0.00019,15.65343]
[1777566865743,31.46,76298.21,0.02,0.23277,0.00019,15.64819]
[1777566870780,31.47,76294.36,0.02,0.23206,0.00019,15.62093]
[1777566875815,31.47,76294.02,0.02,0.23198,0.00019,15.61433]
[1777566881855,31.48,76297.04,0.02,0.23258,0.00019,15.63758]
[1777566886891,31.48,76306.1,0.02,0.23433,0.00019,15.70443]
[1777566889791,31.48,76306.63,0.02,0.23443,0.00019,15.70848]
[1777566890074,31.48,76306.63,0.02,0.23443,0.00019,15.70848]
[1777566890782,31.48,76309.81,0.02,0.23504,0.00019,15.73174]
[1777566891502,31.48,76309.81,0.02,0.23504,0.00019,15.73174]
[1777566891553,31.48,76317.01,0.02,0.23642,0.00019,15.78402]
[1777566891664,31.48,76317.01,0.02,0.23642,0.00019,15.78402]
[1777566891929,31.48,76317.01,0.02,0.23642,0.00019,15.78402]
[1777566893544,31.48,76317.01,0.02,0.23642,0.00019,15.78402]
[1777566893571,31.48,76317.01,0.02,0.23642,0.00019,15.78402]
[1777566893521,31.48,76324.56,0.02,0.23787,0.00019,15.83858]
[1777566895210,31.48,76324.56,0.02,0.23787,0.00019,15.83858]
[1777566895270,31.48,76331.63,0.02,0.23923,0.00019,15.88955]
[1777566900317,31.48,76333.44,0.02,0.23958,0.00019,15.9027]
[1777566902266,31.48,76335.57,0.02,0.23999,0.00019,15.91802]
[1777566902349,31.48,76336.87,0.02,0.24024,0.00019,15.92735]
[1777566903497,31.48,76336.87,0.02,0.24024,0.00019,15.92735]
[1777566903518,31.48,76340.78,0.02,0.241,0.00019,15.95537]
[1777566903658,31.48,76340.78,0.02,0.241,0.00019,15.95537]
[1777566903672,31.48,76340.78,0.02,0.241,0.00019,15.95537]
[1777566904455,31.48,76345.87,0.02,0.24198,0.00019,15.99176]
[1777566906103,31.48,76345.98,0.02,0.242,0.00019,15.99255]
[1777566906150,31.48,76345.82,0.02,0.24197,0.00019,15.99131]
[1777566912068,31.48,76341.75,0.02,0.24117,0.00019,15.96195]
[1777566917008,31.48,76345.68,0.02,0.24193,0.00019,15.99009]
[1777566917110,31.48,76346.99,0.02,0.24219,0.00019,15.99943]
[1777566922138,31.48,76349.17,0.02,0.2426,0.00019,16.01486]
[1777566925701,31.48,76344.64,0.02,0.24172,0.00019,15.98238]
[1777566926379,31.48,76344.64,0.02,0.24172,0.00019,15.98238]
[1777566926447,31.48,76345.81,0.02,0.24195,0.00019,15.99076]
[1777566927686,31.48,76345.81,0.02,0.24195,0.00019,15.99076]
[1777566928411,31.48,76345.81,0.02,0.24195,0.00019,15.99076]
[1777566933515,31.48,76346.73,0.02,0.24208,0.00019,15.99229]
[1777566933559,31.48,76349.2,0.02,0.24256,0.00019,16.01001]
[1777566935484,31.48,76349.2,0.02,0.24256,0.00019,16.01001]
[1777566935495,31.48,76348.83,0.02,0.24249,0.00019,16.00746]
[1777566935746,31.48,76348.83,0.02,0.24249,0.00019,16.00746]
[1777566935806,31.48,76348.83,0.02,0.24249,0.00019,16.00746]
[1777566936207,31.48,76348.83,0.02,0.24249,0.00019,16.00746]
[1777566936245,31.48,76348.41,0.02,0.24241,0.00019,16.0045]
[1777566939787,31.48,76348.36,0.02,0.24241,0.00019,16.0043]
[1777566940264,31.48,76348.48,0.02,0.24243,0.00019,16.00516]
[1777566945300,31.48,76343.97,0.02,0.24157,0.00019,15.97325]
[1777566946954,31.48,76343.77,0.02,0.24153,0.00019,15.97189]
[1777566947614,31.48,76342.89,0.02,0.24136,0.00019,15.96565]
[1777566948959,31.48,76342.89,0.02,0.24136,0.00019,15.96571]
[1777566949327,31.48,76341.33,0.02,0.24106,0.00019,15.95459]
[1777566953989,31.48,76340.32,0.02,0.24088,0.00019,15.94762]
[1777566954082,31.48,76340.32,0.02,0.24088,0.00019,15.94762]
[1777566954363,31.48,76344.14,0.02,0.24162,0.00019,15.97504]
[1777566954716,31.48,76344.14,0.02,0.24162,0.00019,15.97504]
[1777566954955,31.48,76344.14,0.02,0.24162,0.00019,15.97504]
[1777566955376,31.48,76344.2,0.02,0.24163,0.00019,15.97547]
[1777566960068,31.48,76344.72,0.02,0.24173,0.00019,15.97927]
[1777566960405,31.48,76345.79,0.02,0.24194,0.00019,15.98695]
[1777566961500,31.48,76345.79,0.02,0.24194,0.00019,15.98695]
[1777566961537,31.48,76350.32,0.02,0.24282,0.00019,16.01933]
[1777566963350,31.48,76350.32,0.02,0.24282,0.00019,16.01933]
[1777566964301,31.48,76353.33,0.02,0.2434,0.00019,16.0408]
[1777566964336,31.48,76353.33,0.02,0.2434,0.00019,16.0408]
[1777566964434,31.48,76353.57,0.02,0.24345,0.00019,16.04249]
[1777566969468,31.48,76351.14,0.02,0.24297,0.00019,16.02504]
[1777566974507,31.48,76352.8,0.02,0.24329,0.00019,16.03676]
[1777566977021,31.48,76354.25,0.02,0.24357,0.00019,16.04698]
[1777566977524,31.48,76354.42,0.02,0.2436,0.00019,16.04813]
[1777566978565,31.48,76354.42,0.02,0.2436,0.00019,16.04813]
[1777566978633,31.48,76353.17,0.02,0.24336,0.00019,16.03914]
[1777566984124,31.48,76354.28,0.02,0.24356,0.00019,16.04672]
[1777566984574,31.48,76353.66,0.02,0.24344,0.00019,16.04224]
[1777566984712,31.48,76353.66,0.02,0.24344,0.00019,16.04224]
[1777566985367,31.48,76353.66,0.02,0.24344,0.00019,16.04224]
[1777566985508,31.48,76353.66,0.02,0.24344,0.00019,16.04224]
[1777566986849,31.48,76359.67,0.02,0.24461,0.00019,16.0849]
[1777566987371,31.48,76359.67,0.02,0.24461,0.00019,16.0849]
[1777566987595,31.48,76363.59,0.02,0.24537,0.0002,16.11264]
[1777566992629,31.48,76360.69,0.02,0.24474,0.00019,16.08637]
[1777566994264,31.48,76360.54,0.02,0.24471,0.00019,16.0852]
[1777566994644,31.48,76360.18,0.02,0.24463,0.00019,16.08254]
[1777566994704,31.48,76360.18,0.02,0.24463,0.00019,16.08254]
[1777566998450,31.48,76359.8,0.02,0.24455,0.00019,16.07955]
[1777566998464,31.48,76359.8,0.02,0.24455,0.00019,16.07955]
[1777566998672,31.48,76360.41,0.02,0.24467,0.00019,16.08379]
[1777567000403,31.47,76363.06,0.02,0.24518,0.0002,16.10258]
[1777567000686,31.47,76364.21,0.02,0.24541,0.0002,16.11068]
[1777567005721,31.47,76362.98,0.02,0.24517,0.0002,16.10195]
[1777567010756,31.48,76360.21,0.02,0.24463,0.00019,16.08251]
[1777567012701,31.48,76360.21,0.02,0.24463,0.00019,16.08251]
[1777567013503,31.48,76361.55,0.02,0.2449,0.0002,16.0921]
[1777567013591,31.48,76367.13,0.02,0.24598,0.0002,16.13171]
[1777567015186,31.48,76367.13,0.02,0.24598,0.0002,16.13171]
[1777567015259,31.48,76366.81,0.02,0.24592,0.0002,16.1294]
[1777567021375,31.48,76360.59,0.02,0.2447,0.00019,16.08506]
[1777567027267,31.47,76360.46,0.02,0.24468,0.00019,16.08409]
[1777567027344,31.47,76360.46,0.02,0.24468,0.00019,16.08409]
[1777567027569,31.47,76361.53,0.02,0.24488,0.0002,16.09167]
[1777567028477,31.47,76361.53,0.02,0.24488,0.0002,16.09167]
[1777567028552,31.47,76350.59,0.02,0.24275,0.00019,16.01372]
[1777567030948,31.47,76346.6,0.02,0.24198,0.00019,15.98509]
[1777567030964,31.47,76355.67,0.02,0.24374,0.00019,16.04978]
[1777567037244,31.47,76357.78,0.02,0.24414,0.00019,16.06453]
[1777567037307,31.47,76355.35,0.02,0.24366,0.00019,16.04715]
[1777567037903,31.47,76355.35,0.02,0.24366,0.00019,16.04715]
[1777567038033,31.47,76350.63,0.02,0.24275,0.00019,16.01343]
[1777567039146,31.47,76350.63,0.02,0.24275,0.00019,16.01343]
[1777567045554,31.47,76349.5,0.02,0.24253,0.00019,16.00534]
[1777567045650,31.47,76351.94,0.02,0.243,0.00019,16.02281]
[1777567046311,31.47,76351.94,0.02,0.243,0.00019,16.02281]
[1777567046374,31.47,76352.07,0.02,0.24303,0.00019,16.02375]
[1777567052473,31.47,76353.81,0.02,0.24332,0.00019,16.031]
[1777567052544,31.47,76354.3,0.02,0.24341,0.00019,16.03449]
[1777567053689,31.47,76354.3,0.02,0.24341,0.00019,16.03449]
[1777567054487,31.47,76356.11,0.02,0.24376,0.00019,16.0474]
[1777567056947,31.47,76356.37,0.02,0.24381,0.00019,16.04926]
[1777567061627,31.47,76355.58,0.02,0.24366,0.00019,16.04363]
[1777567061712,31.47,76355.6,0.02,0.24366,0.00019,16.0438]
[1777567064189,31.47,76356.18,0.02,0.24378,0.00019,16.04799]
[1777567064204,31.47,76356.18,0.02,0.24378,0.00019,16.04799]
[1777567064268,31.47,76356.18,0.02,0.24378,0.00019,16.04799]
[1777567064465,31.47,76355.04,0.02,0.24356,0.00019,16.03998]
[1777567065263,31.47,76355.04,0.02,0.24356,0.00019,16.03998]
[1777567065273,31.47,76355.04,0.02,0.24356,0.00019,16.03998]
[1777567065653,31.47,76349.31,0.02,0.24245,0.00019,15.99903]
[1777567066289,31.47,76349.31,0.02,0.24245,0.00019,15.99903]
[1777567066318,31.47,76345.26,0.02,0.24166,0.00019,15.97006]
[1777567067051,31.47,76345.26,0.02,0.24166,0.00019,15.97006]
[1777567067587,31.47,76345.26,0.02,0.24166,0.00019,15.97006]
[1777567070656,31.47,76336.29,0.02,0.23993,0.00019,15.90587]
[1777567072088,31.47,76335.49,0.02,0.23978,0.00019,15.90012]
[1777567072126,31.47,76335.49,0.02,0.23978,0.00019,15.90012]
[1777567072156,31.47,76335.49,0.02,0.23978,0.00019,15.90012]
[1777567072554,31.47,76335.49,0.02,0.23978,0.00019,15.90012]
[1777567072573,31.47,76335.49,0.02,0.23978,0.00019,15.90012]
[1777567073106,31.47,76330.05,0.02,0.23873,0.00019,15.86114]
[1777567073130,31.47,76330.05,0.02,0.23873,0.00019,15.86114]
[1777567073202,31.47,76322.09,0.02,0.2372,0.00019,15.8037]
[1777567074154,31.47,76322.09,0.02,0.2372,0.00019,15.8037]
[1777567074707,31.47,76322.09,0.02,0.2372,0.00019,15.8037]
[1777567079776,31.48,76317.96,0.02,0.23642,0.00019,15.77425]
[1777567082757,31.48,76316.57,0.02,0.23616,0.00019,15.76437]
[1777567082777,31.48,76315.43,0.02,0.23595,0.00019,15.75618]
[1777567085965,31.48,76314.52,0.02,0.23577,0.00019,15.74959]
[1777567090301,31.48,76315.71,0.02,0.236,0.00019,15.75822]
[1777567090356,31.48,76316.18,0.02,0.23609,0.00019,15.7616]
[1777567093907,31.48,76314.51,0.02,0.23577,0.00019,15.74957]
[1777567094338,31.48,76314.88,0.02,0.23584,0.00019,15.7523]
[1777567098734,31.48,76314.63,0.02,0.2358,0.00019,15.75062]
[1777567098758,31.48,76320.23,0.02,0.23687,0.00019,15.79118]
[1777567099555,31.48,76320.23,0.02,0.23687,0.00019,15.79118]
[1777567099567,31.48,76320.23,0.02,0.23687,0.00019,15.79118]
[1777567099700,31.48,76320.39,0.02,0.2369,0.00019,15.79233]
[1777567103933,31.48,76321.19,0.02,0.23705,0.00019,15.79808]
[1777567104069,31.48,76321.19,0.02,0.23705,0.00019,15.79808]
[1777567105629,31.48,76319.03,0.02,0.23664,0.00019,15.78244]
[1777567111464,31.48,76312.94,0.02,0.23542,0.00019,15.73316]
[1777567112867,31.48,76312.89,0.02,0.23541,0.00019,15.73278]
[1777567114236,31.48,76312.84,0.02,0.2354,0.00019,15.73239]
[1777567114807,31.48,76312.84,0.02,0.2354,0.00019,15.73239]
[1777567121765,31.48,76311.42,0.02,0.23513,0.00019,15.72201]
[1777567123804,31.48,76311.36,0.02,0.23512,0.00019,15.72156]
[1777567128052,31.48,76313.83,0.02,0.23559,0.00019,15.73942]
[1777567128817,31.48,76313.83,0.02,0.23559,0.00019,15.73942]
[1777567132926,31.48,76310.71,0.02,0.23499,0.00019,15.71659]
[1777567132955,31.48,76310.71,0.02,0.23499,0.00019,15.71659]
[1777567134497,31.48,76310.77,0.02,0.235,0.00019,15.717]
[1777567135495,31.48,76312.2,0.02,0.23527,0.00019,15.72736]
[1777567135530,31.48,76312.2,0.02,0.23527,0.00019,15.72736]
[1777567135542,31.48,76312.2,0.02,0.23527,0.00019,15.72736]
[1777567140667,31.47,76309.8,0.02,0.23481,0.00019,15.70975]
[1777567142682,31.47,76300.18,0.02,0.23298,0.00019,15.63972]
[1777567147720,31.48,76305.58,0.02,0.23401,0.00019,15.67915]
[1777567150832,31.48,76309.4,0.02,0.23473,0.00019,15.70694]
[1777567150861,31.48,76309.6,0.02,0.23477,0.00019,15.7084]
[1777567151035,31.48,76309.6,0.02,0.23477,0.00019,15.7084]
[1777567151071,31.48,76309.6,0.02,0.23477,0.00019,15.7084]
[1777567156780,31.48,76310.87,0.02,0.23501,0.00019,15.71761]
[1777567159637,31.48,76312.16,0.02,0.23526,0.00019,15.72696]
[1777567159682,31.48,76312.16,0.02,0.23526,0.00019,15.72696]
[1777567160864,31.48,76314.29,0.02,0.23567,0.00019,15.7424]
[1777567166849,31.47,76313.86,0.02,0.23558,0.00019,15.7391]
[1777567169291,31.47,76315.15,0.02,0.23583,0.00019,15.74839]
[1777567169329,31.47,76315.15,0.02,0.23583,0.00019,15.74839]
[1777567169343,31.47,76315.15,0.02,0.23583,0.00019,15.74839]
[1777567174313,31.47,76313.37,0.02,0.23543,0.00019,15.73022]
[1777567174345,31.47,76313.37,0.02,0.23543,0.00019,15.73022]
[1777567176351,31.47,76313.37,0.02,0.23543,0.00019,15.7302]
[1777567181213,31.47,76313.88,0.02,0.23553,0.00019,15.73379]
[1777567181227,31.47,76313.88,0.02,0.23553,0.00019,15.73379]
[1777567181235,31.47,76313.88,0.02,0.23553,0.00019,15.73379]
[1777567181635,31.47,76313.88,0.02,0.23553,0.00019,15.73379]
[1777567181650,31.47,76313.88,0.02,0.23553,0.00019,15.73379]
[1777567182442,31.47,76314.11,0.02,0.23557,0.00019,15.73543]
[1777567183190,31.47,76314.26,0.02,0.2356,0.00019,15.73657]
[1777567183210,31.47,76314.26,0.02,0.2356,0.00019,15.73657]
[1777567183224,31.47,76314.26,0.02,0.2356,0.00019,15.73657]
[1777567188349,31.47,76313.72,0.02,0.2355,0.00019,15.73286]
[1777567188368,31.47,76313.72,0.02,0.2355,0.00019,15.73286]
[1777567188537,31.47,76313.72,0.02,0.2355,0.00019,15.73286]
[1777567189000,31.47,76313.47,0.02,0.23546,0.00019,15.7311]
[1777567189032,31.47,76313.47,0.02,0.23546,0.00019,15.7311]
[1777567189040,31.47,76313.47,0.02,0.23546,0.00019,15.7311]
[1777567194155,31.48,76317.54,0.02,0.23624,0.00019,15.76084]
[1777567194790,31.48,76317.54,0.02,0.23624,0.00019,15.76084]
[1777567194833,31.48,76316.09,0.02,0.23596,0.00019,15.75036]
[1777567199887,31.48,76316.93,0.02,0.23613,0.00019,15.75657]
[1777567204110,31.48,76309.35,0.02,0.23468,0.00019,15.70162]
[1777567207655,31.48,76302.55,0.02,0.23339,0.00019,15.65225]
[1777567213136,31.48,76303.56,0.02,0.23359,0.00019,15.65982]
[1777567214867,31.48,76303.58,0.02,0.23359,0.00019,15.66002]
[1777567214906,31.48,76303.72,0.02,0.23362,0.00019,15.66115]
[1777567217701,31.48,76301.01,0.02,0.23311,0.00019,15.64147]
[1777567217794,31.48,76304.44,0.02,0.23376,0.00019,15.66647]
[1777567218903,31.48,76304.44,0.02,0.23376,0.00019,15.66647]
[1777567220415,31.48,76312.05,0.02,0.23522,0.00019,15.72194]
[1777567221562,31.48,76312.05,0.02,0.23522,0.00019,15.72194]
[1777567221903,31.48,76312.05,0.02,0.23522,0.00019,15.72194]
[1777567223343,31.48,76312.75,0.02,0.23535,0.00019,15.72712]
[1777567223383,31.48,76313.24,0.02,0.23545,0.00019,15.73072]
[1777567225773,31.48,76313.35,0.02,0.23547,0.00019,15.73156]
[1777567230453,31.48,76312.32,0.02,0.23528,0.00019,15.72433]
[1777567235776,31.48,76311.06,0.02,0.235,0.00019,15.71053]
[1777567240191,31.48,76311.38,0.02,0.23508,0.00019,15.71328]
[1777567241158,31.48,76311.28,0.02,0.23506,0.00019,15.71269]
[1777567241460,31.48,76311.28,0.02,0.23506,0.00019,15.71269]
[1777567241755,31.48,76311.28,0.02,0.23506,0.00019,15.71269]
[1777567241907,31.48,76311.28,0.02,0.23506,0.00019,15.71269]
[1777567241856,31.48,76302.55,0.02,0.2334,0.00019,15.64923]
[1777567242795,31.48,76302.55,0.02,0.2334,0.00019,15.64923]
[1777567242838,31.48,76282.81,0.02,0.22966,0.00019,15.50505]
[1777567242989,31.48,76282.81,0.02,0.22966,0.00019,15.50505]
[1777567243548,31.48,76281.81,0.02,0.22947,0.00019,15.49772]
[1777567244430,31.48,76281.81,0.02,0.22947,0.00019,15.49772]
[1777567244706,31.48,76281.81,0.02,0.22947,0.00019,15.49772]
[1777567244759,31.48,76281.81,0.02,0.22947,0.00019,15.49772]
[1777567244858,31.48,76281.81,0.02,0.22947,0.00019,15.49772]
[1777567244921,31.48,76283.42,0.02,0.22978,0.00019,15.50967]
[1777567246357,31.48,76283.42,0.02,0.22978,0.00019,15.50967]
[1777567246458,31.49,76295.72,0.02,0.23211,0.00019,15.59984]
[1777567252447,31.49,76294.95,0.02,0.23198,0.00019,15.59466]
[1777567257482,31.49,76293.52,0.02,0.23171,0.00019,15.58458]
[1777567262518,31.49,76289.81,0.02,0.23101,0.00019,15.55742]
[1777567267552,31.49,76291.27,0.02,0.23129,0.00019,15.56814]
[1777567272606,31.49,76291.14,0.02,0.23127,0.00019,15.56728]
[1777567272635,31.49,76291.14,0.02,0.23127,0.00019,15.56728]
[1777567273655,31.49,76296.84,0.02,0.23235,0.00019,15.60896]
[1777567274814,31.49,76299.96,0.02,0.23294,0.00019,15.6318]
[1777567274836,31.49,76299.96,0.02,0.23294,0.00019,15.6318]
[1777567274905,31.49,76299.43,0.02,0.23284,0.00019,15.62801]
[1777567275681,31.49,76299.43,0.02,0.23284,0.00019,15.62801]
[1777567275719,31.49,76299.8,0.02,0.23291,0.00019,15.63075]
[1777567281650,31.49,76301.45,0.02,0.23324,0.00019,15.64307]
[1777567286565,31.49,76299.86,0.02,0.23294,0.00019,15.63169]
[1777567286802,31.49,76286.79,0.02,0.23046,0.00019,15.53624]
[1777567292245,31.49,76284.84,0.02,0.23005,0.00019,15.51712]
[1777567295944,31.49,76286.01,0.02,0.23028,0.00019,15.52599]
[1777567296016,31.49,76285.99,0.02,0.23028,0.00019,15.52595]
[1777567301791,31.5,76289.48,0.02,0.23096,0.00019,15.55213]
[1777567306826,31.5,76291.67,0.02,0.23139,0.00019,15.56859]
[1777567311863,31.5,76292.72,0.02,0.2316,0.00019,15.57666]
[1777567316896,31.5,76293.44,0.02,0.23175,0.00019,15.58272]
[1777567318295,31.5,76293.57,0.02,0.23178,0.00019,15.58383]
[1777567318334,31.5,76293.57,0.02,0.23178,0.00019,15.58383]
[1777567323945,31.51,76294.51,0.02,0.23199,0.00019,15.5917]
[1777567327974,31.51,76292.14,0.02,0.23155,0.00019,15.57493]
[1777567328011,31.51,76292.14,0.02,0.23155,0.00019,15.57493]
[1777567333608,31.51,76294.45,0.02,0.23201,0.00019,15.59272]
[1777567334967,31.51,76294.82,0.02,0.23209,0.00019,15.59553]
[1777567336004,31.51,76298.32,0.02,0.23276,0.00019,15.62125]
[1777567336342,31.51,76298.67,0.02,0.23283,0.00019,15.62398]
[1777567336472,31.51,76298.67,0.02,0.23283,0.00019,15.62398]
[1777567336510,31.51,76298.67,0.02,0.23283,0.00019,15.62398]
[1777567336533,31.51,76298.67,0.02,0.23283,0.00019,15.62398]
[1777567337037,31.51,76299.11,0.02,0.23292,0.00019,15.62736]
[1777567338645,31.52,76304.05,0.02,0.23386,0.00019,15.66347]
[1777567339050,31.52,76305.96,0.02,0.23423,0.00019,15.67747]
[1777567340032,31.52,76305.96,0.02,0.23423,0.00019,15.67747]
[1777567340104,31.52,76306.35,0.02,0.2343,0.00019,15.68042]
[1777567340664,31.52,76306.35,0.02,0.2343,0.00019,15.68042]
[1777567341068,31.52,76307.81,0.02,0.23459,0.00019,15.69113]
[1777567346765,31.52,76307.3,0.02,0.2345,0.00019,15.6879]
[1777567346867,31.52,76306.33,0.02,0.23432,0.00019,15.68095]
[1777567349342,31.52,76306.48,0.02,0.23435,0.00019,15.68224]
[1777567349974,31.52,76306.48,0.02,0.23435,0.00019,15.68224]
[1777567356195,31.52,76303.97,0.02,0.23384,0.00019,15.65946]
[1777567356933,31.52,76303.97,0.02,0.23384,0.00019,15.65946]
[1777567356977,31.52,76301.79,0.02,0.23343,0.00019,15.64385]
[1777567363022,31.52,76303.47,0.02,0.23377,0.00019,15.65655]
[1777567363219,31.53,76303.56,0.02,0.23379,0.00019,15.65741]
[1777567368255,31.53,76304.68,0.02,0.23402,0.00019,15.66608]
[1777567373102,31.53,76304.95,0.02,0.23408,0.00019,15.66835]
[1777567373159,31.53,76301.14,0.02,0.23335,0.00019,15.64077]
[1777567373738,31.53,76299.06,0.02,0.23297,0.00019,15.62592]
[1777567379333,31.53,76298.5,0.02,0.23288,0.00019,15.62261]
[1777567385015,31.53,76302.61,0.02,0.23368,0.00019,15.65307]
[1777567385310,31.54,76302.82,0.02,0.23372,0.00019,15.65482]
[1777567385626,31.54,76302.82,0.02,0.23372,0.00019,15.65482]
[1777567385706,31.54,76302.86,0.02,0.23373,0.00019,15.65511]
[1777567386156,31.54,76302.86,0.02,0.23373,0.00019,15.65511]
[1777567386927,31.54,76302.86,0.02,0.23373,0.00019,15.65511]
[1777567387337,31.54,76302.99,0.02,0.23376,0.00019,15.65627]
[1777567387438,31.54,76303.0,0.02,0.23376,0.00019,15.65635]
[1777567388143,31.54,76303.0,0.02,0.23376,0.00019,15.65635]
[1777567389392,31.54,76303.1,0.02,0.23379,0.00019,15.65718]
[1777567392699,31.54,76302.78,0.02,0.23373,0.00019,15.65516]
[1777567392705,31.54,76302.78,0.02,0.23373,0.00019,15.65516]
[1777567393816,31.54,76302.26,0.02,0.23364,0.00019,15.65148]
[1777567395453,31.54,76301.14,0.02,0.23343,0.00019,15.64352]
[1777567397627,31.54,76297.13,0.02,0.23267,0.00019,15.61453]
[1777567397639,31.54,76297.13,0.02,0.23267,0.00019,15.61453]
[1777567399324,31.54,76296.26,0.02,0.23252,0.00019,15.60852]
[1777567400843,31.54,76296.31,0.02,0.23253,0.00019,15.60889]
[1777567401350,31.54,76302.18,0.02,0.23365,0.00019,15.65192]
[1777567401542,31.54,76302.18,0.02,0.23365,0.00019,15.65192]
[1777567403564,31.54,76301.92,0.02,0.2336,0.00019,15.65022]
[1777567407626,31.55,76299.84,0.02,0.23323,0.00019,15.63588]
[1777567409652,31.55,76299.86,0.02,0.23325,0.00019,15.6365]
[1777567413700,31.55,76300.01,0.02,0.23323,0.00019,15.63272]
[1777567415733,31.55,76300.4,0.02,0.23331,0.00019,15.6358]
[1777567418134,31.55,76299.66,0.02,0.23318,0.00019,15.63049]
[1777567420011,31.55,76300.15,0.02,0.23327,0.00019,15.6342]
[1777567421686,31.55,76298.42,0.02,0.23295,0.00019,15.62182]
[1777567427670,31.55,76294.28,0.02,0.23218,0.00019,15.59228]
[1777567432705,31.55,76295.85,0.02,0.23249,0.00019,15.60427]
[1777567437741,31.56,76299.99,0.02,0.23329,0.00019,15.6348]
[1777567442775,31.56,76299.98,0.02,0.2333,0.00019,15.63509]
[1777567445680,31.56,76300.12,0.02,0.23333,0.00019,15.63619]
[1777567446173,31.56,76300.12,0.02,0.23333,0.00019,15.63619]
[1777567447208,31.56,76307.44,0.02,0.23472,0.00019,15.68942]
[1777567447401,31.56,76307.44,0.02,0.23472,0.00019,15.68942]
[1777567447813,31.56,76307.07,0.02,0.23465,0.00019,15.68674]
[1777567452813,31.56,76309.33,0.02,0.2351,0.00019,15.70378]
[1777567454262,31.56,76309.63,0.02,0.23516,0.00019,15.70622]
[1777567454861,31.56,76307.98,0.02,0.23485,0.00019,15.69441]
[1777567456866,31.56,76308.69,0.02,0.23499,0.00019,15.69968]
[1777567458470,31.56,76307.75,0.02,0.23482,0.00019,15.69313]
[1777567461753,31.57,76309.0,0.02,0.23507,0.00019,15.70257]
[1777567465472,31.57,76306.95,0.02,0.23469,0.00019,15.68822]
[1777567470905,31.57,76306.39,0.02,0.2346,0.00019,15.68487]
[1777567476021,31.57,76308.86,0.02,0.23505,0.00019,15.69833]
[1777567481045,31.57,76310.08,0.02,0.23529,0.00019,15.70773]
[1777567483480,31.58,76308.11,0.02,0.23493,0.00019,15.69375]
[1777567483503,31.58,76308.11,0.02,0.23493,0.00019,15.69375]
[1777567483546,31.58,76308.11,0.02,0.23493,0.00019,15.69375]
[1777567484066,31.58,76307.89,0.02,0.23489,0.00019,15.69229]
[1777567484516,31.58,76307.89,0.02,0.23489,0.00019,15.69229]
[1777567484539,31.58,76307.89,0.02,0.23489,0.00019,15.69229]
[1777567485074,31.58,76300.17,0.02,0.23342,0.00019,15.63641]
[1777567485516,31.58,76300.17,0.02,0.23342,0.00019,15.63641]
[1777567485536,31.58,76300.17,0.02,0.23342,0.00019,15.63641]
[1777567490041,31.58,76301.17,0.02,0.23363,0.00019,15.64427]
[1777567490104,31.58,76301.17,0.02,0.23363,0.00019,15.64427]
[1777567492270,31.58,76291.72,0.02,0.23184,0.00019,15.57588]
[1777567496625,31.58,76297.78,0.02,0.23301,0.00019,15.62071]
[1777567496963,31.58,76297.78,0.02,0.23301,0.00019,15.62071]
[1777567497278,31.58,76299.03,0.02,0.23325,0.00019,15.62997]
[1777567497305,31.58,76299.03,0.02,0.23325,0.00019,15.62997]
[1777567497317,31.58,76299.03,0.02,0.23325,0.00019,15.62997]
[1777567498307,31.58,76298.78,0.02,0.23321,0.00019,15.62826]
[1777567498329,31.58,76298.78,0.02,0.23321,0.00019,15.62826]
[1777567498359,31.58,76298.78,0.02,0.23321,0.00019,15.62826]
[1777567498527,31.58,76298.78,0.02,0.23321,0.00019,15.62826]
[1777567498547,31.58,76298.78,0.02,0.23321,0.00019,15.62826]
[1777567498981,31.58,76298.78,0.02,0.23321,0.00019,15.62826]
[1777567499784,31.58,76297.84,0.02,0.23303,0.00019,15.62155]
[1777567500180,31.58,76300.25,0.02,0.2335,0.00019,15.63923]
[1777567503502,31.59,76302.01,0.02,0.23384,0.00019,15.65251]
[1777567504208,31.59,76301.62,0.02,0.23377,0.00019,15.64984]
[1777567504795,31.59,76301.62,0.02,0.23377,0.00019,15.64984]
[1777567504950,31.59,76301.62,0.02,0.23377,0.00019,15.64984]
[1777567505215,31.59,76300.79,0.02,0.23362,0.00019,15.644]
[1777567505862,31.59,76300.79,0.02,0.23362,0.00019,15.644]
[1777567506015,31.59,76300.79,0.02,0.23362,0.00019,15.644]
[1777567506465,31.59,76299.14,0.02,0.23331,0.00019,15.63212]
[1777567507229,31.59,76294.21,0.02,0.23238,0.00019,15.5964]
[1777567508827,31.59,76294.22,0.02,0.23239,0.00019,15.5966]
[1777567509544,31.59,76296.64,0.02,0.23284,0.00019,15.61423]
[1777567510035,31.59,76296.64,0.02,0.23284,0.00019,15.61423]
[1777567510745,31.59,76297.78,0.02,0.23306,0.00019,15.62263]
[1777567510771,31.59,76297.78,0.02,0.23306,0.00019,15.62263]
[1777567511259,31.59,76300.07,0.02,0.2335,0.00019,15.63938]
[1777567516291,31.59,76297.61,0.02,0.23305,0.00019,15.62212]
[1777567519097,31.59,76296.27,0.02,0.2328,0.00019,15.61253]
[1777567519198,31.59,76295.59,0.02,0.23268,0.00019,15.60791]
[1777567519672,31.59,76295.59,0.02,0.23268,0.00019,15.60791]
[1777567520276,31.59,76295.59,0.02,0.23268,0.00019,15.60791]
[1777567520185,31.59,76294.66,0.02,0.23251,0.00019,15.60132]
[1777567520374,31.59,76294.74,0.02,0.23252,0.00019,15.6019]
[1777567523268,31.6,76294.98,0.02,0.23257,0.00019,15.60382]
[1777567523341,31.6,76296.59,0.02,0.23289,0.00019,15.61586]
[1777567528376,31.6,76297.41,0.02,0.23307,0.00019,15.62265]
[1777567529394,31.6,76297.41,0.02,0.23307,0.00019,15.62265]
[1777567530061,31.6,76297.41,0.02,0.23307,0.00019,15.62265]
[1777567530129,31.6,76297.3,0.02,0.23305,0.00019,15.62219]
[1777567530682,31.6,76297.3,0.02,0.23305,0.00019,15.62219]
[1777567533301,31.6,76299.27,0.02,0.23339,0.00019,15.6317]
[1777567534330,31.6,76300.03,0.02,0.23354,0.00019,15.63737]
[1777567534368,31.6,76300.03,0.02,0.23354,0.00019,15.63737]
[1777567534880,31.6,76300.03,0.02,0.23354,0.00019,15.63737]
[1777567535014,31.6,76300.42,0.02,0.23362,0.00019,15.64052]
[1777567537555,31.61,76300.25,0.02,0.2336,0.00019,15.6397]
[1777567537656,31.61,76300.21,0.02,0.23359,0.00019,15.63941]
[1777567544161,31.61,76300.53,0.02,0.23369,0.00019,15.64303]
[1777567549523,31.62,76300.19,0.02,0.23367,0.00019,15.64237]
[1777567551132,31.62,76300.19,0.02,0.23367,0.00019,15.64237]
[1777567551883,31.62,76299.85,0.02,0.23362,0.00019,15.64042]
[1777567551951,31.62,76303.19,0.02,0.23426,0.00019,15.66487]
[1777567553142,31.62,76303.19,0.02,0.23426,0.00019,15.66487]
[1777567553242,31.62,76303.94,0.02,0.23441,0.00019,15.67052]
[1777567554555,31.62,76303.94,0.02,0.23441,0.00019,15.67052]
[1777567555288,31.62,76303.94,0.02,0.23441,0.00019,15.67052]
[1777567558067,31.62,76299.38,0.02,0.23356,0.00019,15.63817]
[1777567560176,31.63,76300.88,0.02,0.23386,0.00019,15.64953]
[1777567560231,31.63,76300.88,0.02,0.23386,0.00019,15.64953]
[1777567560242,31.63,76300.88,0.02,0.23386,0.00019,15.64953]
[1777567563175,31.63,76297.7,0.02,0.23328,0.00019,15.62742]
[1777567563199,31.63,76297.7,0.02,0.23328,0.00019,15.62742]
[1777567563620,31.63,76297.27,0.02,0.23321,0.00019,15.62447]
[1777567568656,31.63,76297.59,0.02,0.23329,0.00019,15.62766]
[1777567569383,31.63,76297.59,0.02,0.23329,0.00019,15.62766]
[1777567570188,31.63,76297.59,0.02,0.23329,0.00019,15.62766]
[1777567572254,31.63,76299.4,0.02,0.23364,0.00019,15.64111]
[1777567574172,31.63,76299.11,0.02,0.23359,0.00019,15.63932]
[1777567579734,31.64,76301.04,0.02,0.23399,0.00019,15.65437]
[1777567584769,31.64,76296.62,0.02,0.23317,0.00019,15.62311]
[1777567585449,31.64,76296.62,0.02,0.23317,0.00019,15.62311]
[1777567586446,31.64,76296.54,0.02,0.23316,0.00019,15.6227]
[1777567589766,31.64,76296.61,0.02,0.23319,0.00019,15.62373]
[1777567590523,31.64,76299.15,0.02,0.23368,0.00019,15.6423]
[1777567591815,31.65,76299.15,0.02,0.23368,0.00019,15.64247]
[1777567591839,31.65,76302.48,0.02,0.23427,0.00019,15.66159]
[1777567592436,31.65,76302.48,0.02,0.23427,0.00019,15.66159]
[1777567592825,31.65,76302.35,0.02,0.23425,0.00019,15.66077]
[1777567594109,31.65,76302.35,0.02,0.23425,0.00019,15.66077]
[1777567597474,31.65,76304.43,0.02,0.23465,0.00019,15.67623]
[1777567598060,31.65,76304.43,0.02,0.23465,0.00019,15.67623]
[1777567599730,31.65,76307.51,0.02,0.23524,0.00019,15.69873]
[1777567599874,31.65,76307.01,0.02,0.23515,0.00019,15.69527]
[1777567600658,31.65,76307.01,0.02,0.23515,0.00019,15.69527]
[1777567605916,31.65,76305.88,0.02,0.23496,0.00019,15.68797]
[1777567606744,31.65,76305.88,0.02,0.23496,0.00019,15.68797]
[1777567608640,31.65,76305.37,0.02,0.23487,0.00019,15.68455]
[1777567608938,31.65,76303.61,0.02,0.23454,0.00019,15.67197]
[1777567613972,31.66,76303.15,0.02,0.23448,0.00019,15.66948]
[1777567620030,31.66,76303.3,0.02,0.23453,0.00019,15.67135]
[1777567625056,31.66,76304.29,0.02,0.23473,0.00019,15.67909]
[1777567630091,31.66,76303.41,0.02,0.23458,0.00019,15.67329]
[1777567635126,31.67,76303.43,0.02,0.2346,0.00019,15.67401]
[1777567637137,31.67,76303.51,0.02,0.23462,0.00019,15.6747]
[1777567637163,31.67,76303.51,0.02,0.23462,0.00019,15.6747]
[1777567637178,31.67,76303.51,0.02,0.23462,0.00019,15.6747]
[1777567641909,31.67,76303.51,0.02,0.23463,0.00019,15.67526]
[1777567642714,31.67,76302.56,0.02,0.23445,0.00019,15.66851]
[1777567642745,31.67,76302.56,0.02,0.23445,0.00019,15.66851]
[1777567643355,31.67,76302.56,0.02,0.23445,0.00019,15.66851]
[1777567643376,31.67,76302.56,0.02,0.23445,0.00019,15.66851]
[1777567650392,31.67,76302.23,0.02,0.23441,0.00019,15.66697]
[1777567651490,31.67,76302.1,0.02,0.23435,0.00019,15.66113]
[1777567651523,31.67,76302.1,0.02,0.23435,0.00019,15.66113]
[1777567658287,31.68,76302.35,0.02,0.23442,0.00019,15.66376]
[1777567659001,31.68,76302.35,0.02,0.23442,0.00019,15.66376]
[1777567659080,31.68,76302.35,0.02,0.23442,0.00019,15.66376]
[1777567659421,31.68,76292.87,0.02,0.23262,0.00019,15.59528]
[1777567659450,31.68,76292.87,0.02,0.23262,0.00019,15.59528]
[1777567660302,31.68,76293.35,0.02,0.23272,0.00019,15.59888]
[1777567660900,31.68,76293.35,0.02,0.23272,0.00019,15.59888]
[1777567660927,31.68,76293.35,0.02,0.23272,0.00019,15.59888]
[1777567661604,31.68,76290.5,0.02,0.23218,0.00019,15.5783]
[1777567661616,31.68,76290.5,0.02,0.23218,0.00019,15.5783]
[1777567664337,31.68,76293.83,0.02,0.23282,0.00019,15.60266]
[1777567664377,31.68,76293.33,0.02,0.23272,0.00019,15.59913]
[1777567666262,31.68,76293.67,0.02,0.23279,0.00019,15.60169]
[1777567666347,31.68,76294.61,0.02,0.23297,0.00019,15.60859]
[1777567671794,31.68,76299.34,0.02,0.23388,0.00019,15.64313]
[1777567672387,31.68,76299.63,0.02,0.23393,0.00019,15.64523]
[1777567673826,31.68,76299.93,0.02,0.23399,0.00019,15.64741]
[1777567673867,31.68,76299.93,0.02,0.23399,0.00019,15.64741]
[1777567674400,31.68,76300.06,0.02,0.23401,0.00019,15.64836]
[1777567679436,31.68,76300.3,0.02,0.23406,0.00019,15.6502]
[1777567684036,31.68,76300.72,0.02,0.23414,0.00019,15.65335]
[1777567684350,31.68,76293.62,0.02,0.2328,0.00019,15.60206]
[1777567686060,31.68,76295.97,0.02,0.23325,0.00019,15.61918]
[1777567686076,31.68,76295.97,0.02,0.23325,0.00019,15.61918]
[1777567686102,31.68,76295.97,0.02,0.23325,0.00019,15.61918]
[1777567686207,31.68,76295.97,0.02,0.23325,0.00019,15.61918]
[1777567686232,31.68,76296.55,0.02,0.23336,0.00019,15.62346]
[1777567691395,31.68,76301.38,0.02,0.23429,0.00019,15.65872]
[1777567692191,31.68,76301.38,0.02,0.23429,0.00019,15.65872]
[1777567692216,31.68,76301.38,0.02,0.23429,0.00019,15.65872]
[1777567692335,31.68,76301.38,0.02,0.23429,0.00019,15.65872]
[1777567692408,31.68,76310.34,0.02,0.23599,0.00019,15.72337]
[1777567692820,31.68,76310.34,0.02,0.23599,0.00019,15.72337]
[1777567692896,31.68,76310.14,0.02,0.23595,0.00019,15.72193]
[1777567695214,31.68,76310.02,0.02,0.23593,0.00019,15.721]
[1777567695238,31.68,76310.02,0.02,0.23593,0.00019,15.721]
[1777567695249,31.68,76310.06,0.02,0.23593,0.00019,15.72126]
[1777567698609,31.68,76309.31,0.02,0.23579,0.00019,15.71578]
[1777567698631,31.68,76309.31,0.02,0.23579,0.00019,15.71578]
[1777567699151,31.68,76309.31,0.02,0.23579,0.00019,15.71578]
[1777567699167,31.68,76309.31,0.02,0.23579,0.00019,15.71578]
[1777567701276,31.68,76309.12,0.02,0.23575,0.00019,15.71434]
[1777567701329,31.68,76309.12,0.02,0.23575,0.00019,15.71434]
[1777567701414,31.68,76309.12,0.02,0.23575,0.00019,15.71434]
[1777567701428,31.68,76308.92,0.02,0.23571,0.00019,15.71283]
[1777567706625,31.68,76310.99,0.02,0.2361,0.00019,15.72765]
[1777567710304,31.68,76309.8,0.02,0.23587,0.00019,15.71895]
[1777567710337,31.68,76309.8,0.02,0.23587,0.00019,15.71895]
[1777567711716,31.68,76310.1,0.02,0.23593,0.00019,15.72112]
[1777567711747,31.68,76310.1,0.02,0.23593,0.00019,15.72112]
[1777567712571,31.68,76308.31,0.02,0.23554,0.00019,15.70311]
[1777567712599,31.68,76308.31,0.02,0.23554,0.00019,15.70311]
[1777567713130,31.68,76308.31,0.02,0.23554,0.00019,15.70311]
[1777567716623,31.68,76305.91,0.02,0.23508,0.00019,15.68566]
[1777567717140,31.68,76305.91,0.02,0.23508,0.00019,15.68566]
[1777567717176,31.68,76305.91,0.02,0.23508,0.00019,15.68566]
[1777567722009,31.68,76306.71,0.02,0.23523,0.00019,15.6912]
[1777567722052,31.68,76306.71,0.02,0.23523,0.00019,15.6912]
[1777567722075,31.68,76306.71,0.02,0.23523,0.00019,15.6912]
[1777567722219,31.68,76306.71,0.02,0.23523,0.00019,15.6912]
[1777567723765,31.68,76308.66,0.02,0.23559,0.00019,15.70515]
[1777567724480,31.68,76320.7,0.02,0.23789,0.00019,15.79176]
[1777567725921,31.68,76319.1,0.02,0.23759,0.00019,15.78028]
[1777567726414,31.68,76318.94,0.02,0.23756,0.00019,15.77913]
[1777567729335,31.68,76317.87,0.02,0.23735,0.00019,15.77145]
[1777567729362,31.68,76317.87,0.02,0.23735,0.00019,15.77145]
[1777567729436,31.68,76317.0,0.02,0.23719,0.00019,15.76521]
[1777567731865,31.68,76319.66,0.02,0.23769,0.00019,15.78431]
[1777567732458,31.68,76318.37,0.02,0.23745,0.00019,15.77501]
[1777567734621,31.68,76316.61,0.02,0.23711,0.00019,15.76236]
[1777567734823,31.68,76315.14,0.02,0.23683,0.00019,15.7518]
[1777567736027,31.68,76315.14,0.02,0.23683,0.00019,15.7518]
[1777567736091,31.68,76311.37,0.02,0.23611,0.00019,15.7247]
[1777567742274,31.68,76308.48,0.02,0.23557,0.00019,15.70409]
[1777567747528,31.68,76308.88,0.02,0.23565,0.00019,15.70726]
[1777567747914,31.68,76309.97,0.02,0.23586,0.00019,15.71515]
[1777567752949,31.68,76310.24,0.02,0.23591,0.00019,15.7172]
[1777567757984,31.68,76308.58,0.02,0.2356,0.00019,15.7053]
[1777567762728,31.68,76308.12,0.02,0.23551,0.00019,15.70204]
[1777567763019,31.68,76308.02,0.02,0.23549,0.00019,15.70131]
[1777567764829,31.68,76309.61,0.02,0.2358,0.00019,15.71276]
[1777567765033,31.68,76314.14,0.02,0.23666,0.00019,15.74533]
[1777567770069,31.68,76313.04,0.02,0.23644,0.00019,15.73725]
[1777567775381,31.68,76313.43,0.02,0.23647,0.00019,15.73485]
[1777567775474,31.68,76315.14,0.02,0.23679,0.00019,15.74712]
[1777567781147,31.68,76312.58,0.02,0.2363,0.00019,15.72854]
[1777567787338,31.68,76311.74,0.02,0.23614,0.00019,15.72244]
[1777567787380,31.68,76311.74,0.02,0.23614,0.00019,15.72244]
[1777567787407,31.68,76311.63,0.02,0.23612,0.00019,15.7216]
[1777567793230,31.68,76308.56,0.02,0.23553,0.00019,15.69938]
[1777567798266,31.68,76307.58,0.02,0.23534,0.00019,15.69227]
[1777567803300,31.68,76307.28,0.02,0.23528,0.00019,15.69003]
[1777567808336,31.68,76306.73,0.02,0.23518,0.00019,15.68613]
[1777567813372,31.68,76306.03,0.02,0.23504,0.00019,15.68103]
[1777567818407,31.68,76304.09,0.02,0.23468,0.00019,15.6671]
[1777567822436,31.68,76316.33,0.02,0.23701,0.00019,15.75532]
[1777567827471,31.68,76317.93,0.02,0.23731,0.00019,15.7666]
[1777567832505,31.68,76318.14,0.02,0.2373,0.00019,15.7629]
[1777567837539,31.68,76319.93,0.02,0.23764,0.00019,15.77568]
[1777567842575,31.68,76322.82,0.02,0.23819,0.00019,15.79633]
[1777567847610,31.68,76323.17,0.02,0.23826,0.00019,15.79872]
[1777567848616,31.68,76313.87,0.02,0.23648,0.00019,15.73194]
[1777567853652,31.68,76312.69,0.02,0.23626,0.00019,15.72363]
[1777567859405,31.68,76313.05,0.02,0.23633,0.00019,15.72638]
[1777567863724,31.68,76303.64,0.02,0.23454,0.00019,15.65861]
[1777567868760,31.68,76304.25,0.02,0.23465,0.00019,15.66268]
[1777567873796,31.68,76304.03,0.02,0.2346,0.00019,15.66082]
[1777567878830,31.68,76305.16,0.02,0.23481,0.00019,15.66872]
[1777567884066,31.68,76301.76,0.02,0.23415,0.00019,15.64397]
[1777567890513,31.68,76296.96,0.02,0.23324,0.00019,15.60916]
[1777567890572,31.68,76294.08,0.02,0.2327,0.00019,15.58832]
[1777567895624,31.68,76296.52,0.02,0.23311,0.00019,15.60101]
[1777567897455,31.68,76297.87,0.02,0.23337,0.00019,15.61082]
[1777567897480,31.68,76297.87,0.02,0.23337,0.00019,15.61082]
[1777567897639,31.68,76297.74,0.02,0.23335,0.00019,15.60989]
[1777567901162,31.68,76292.13,0.02,0.23228,0.00019,15.56919]
[1777567901181,31.68,76292.13,0.02,0.23228,0.00019,15.56919]
[1777567901190,31.68,76292.13,0.02,0.23228,0.00019,15.56919]
[1777567901241,31.68,76292.66,0.02,0.23238,0.00019,15.57304]
[1777567907028,31.68,76292.66,0.02,0.23238,0.00019,15.57287]
[1777567912065,31.68,76294.21,0.02,0.23267,0.00019,15.58401]
[1777567917101,31.68,76295.2,0.02,0.23285,0.00019,15.59104]
[1777567921416,31.67,76295.01,0.02,0.23281,0.00019,15.58955]
[1777567921458,31.67,76295.01,0.02,0.23281,0.00019,15.58955]
[1777567923113,31.67,76304.22,0.02,0.23456,0.00019,15.65602]
[1777567923443,31.67,76304.22,0.02,0.23456,0.00019,15.65602]
[1777567923475,31.67,76304.22,0.02,0.23456,0.00019,15.65602]
[1777567927170,31.67,76295.43,0.02,0.23288,0.00019,15.59206]
[1777567929058,31.67,76294.52,0.02,0.23271,0.00019,15.58542]
[1777567929607,31.67,76287.13,0.02,0.23131,0.00019,15.53172]
[1777567934607,31.67,76283.75,0.02,0.23068,0.00019,15.5073]
[1777567936717,31.67,76276.47,0.02,0.22931,0.00019,15.45443]
[1777567941739,31.68,76276.8,0.02,0.22938,0.00019,15.45728]
[1777567946739,31.68,76275.39,0.02,0.22913,0.00019,15.44746]
[1777567951771,31.68,76275.01,0.02,0.22903,0.00019,15.44017]
[1777567956792,31.68,76272.41,0.02,0.22856,0.00019,15.42186]
[1777567961797,31.68,76272.72,0.02,0.22864,0.00019,15.4249]
[1777567966816,31.69,76272.85,0.02,0.22868,0.00019,15.42661]
[1777567971821,31.69,76275.77,0.02,0.22925,0.00019,15.44863]
[1777567972407,31.69,76275.77,0.02,0.22925,0.00019,15.44863]
[1777567972715,31.69,76276.12,0.02,0.22932,0.00019,15.45132]
[1777567977739,31.69,76277.04,0.02,0.2295,0.00019,15.45856]
[1777567982747,31.69,76278.13,0.02,0.22973,0.00019,15.46717]
[1777567983490,31.7,76277.6,0.02,0.22963,0.00019,15.46344]
[1777567983635,31.7,76276.02,0.02,0.22934,0.00019,15.45205]
[1777567986735,31.7,76262.54,0.02,0.22683,0.00019,15.35399]
[1777567987807,31.7,76258.66,0.02,0.22611,0.00019,15.32559]
[1777567988373,31.7,76258.66,0.02,0.22611,0.00019,15.32559]
[1777567988402,31.7,76258.66,0.02,0.22611,0.00019,15.32559]
[1777567988409,31.7,76258.66,0.02,0.22611,0.00019,15.32559]
[1777567988419,31.7,76258.66,0.02,0.22611,0.00019,15.32559]
[1777567988432,31.7,76258.66,0.02,0.22611,0.00019,15.32559]
[1777567988705,31.7,76257.39,0.02,0.22587,0.00019,15.31624]
[1777567993717,31.7,76253.88,0.02,0.22521,0.00019,15.29044]
[1777567998747,31.7,76252.73,0.02,0.225,0.00019,15.282]
[1777567999011,31.7,76249.31,0.02,0.22437,0.00019,15.25686]
[1777567999683,31.7,76249.26,0.02,0.22436,0.00019,15.25649]
[1777568000619,31.7,76249.26,0.02,0.22436,0.00019,15.25649]
[1777568000715,31.7,76241.57,0.02,0.22294,0.00018,15.19988]
[1777568003003,31.7,76247.8,0.02,0.22409,0.00019,15.24593]
[1777568003030,31.7,76247.8,0.02,0.22409,0.00019,15.24593]
[1777568004593,31.7,76244.94,0.02,0.22356,0.00019,15.22491]
[1777568004745,31.7,76244.67,0.02,0.22351,0.00019,15.22299]
[1777568009749,31.7,76246.31,0.02,0.22382,0.00019,15.23529]
[1777568014773,31.7,76245.46,0.02,0.22362,0.00019,15.22402]
[1777568019835,31.7,76247.06,0.02,0.22393,0.00019,15.23612]
[1777568022694,31.7,76248.11,0.02,0.22412,0.00019,15.24389]
[1777568022715,31.7,76248.11,0.02,0.22412,0.00019,15.24389]
[1777568022757,31.7,76248.11,0.02,0.22412,0.00019,15.24389]
[1777568022726,31.7,76257.41,0.02,0.22585,0.00019,15.31224]
[1777568025006,31.7,76264.38,0.02,0.22714,0.00019,15.36315]
[1777568030900,31.7,76260.66,0.02,0.22643,0.00019,15.33514]
[1777568036798,31.7,76257.38,0.02,0.22581,0.00019,15.31058]
[1777568037105,31.7,76253.21,0.02,0.22503,0.00019,15.27983]
[1777568037120,31.7,76253.21,0.02,0.22503,0.00019,15.27983]
[1777568037125,31.69,76249.57,0.02,0.22435,0.00019,15.25297]
[1777568037886,31.69,76249.57,0.02,0.22435,0.00019,15.25297]
[1777568037924,31.69,76249.57,0.02,0.22435,0.00019,15.25297]
[1777568038702,31.69,76248.66,0.02,0.22418,0.00019,15.24613]
[1777568043733,31.69,76246.61,0.02,0.22379,0.00019,15.23082]
[1777568048756,31.69,76246.86,0.02,0.22383,0.00019,15.23242]
[1777568049623,31.69,76246.46,0.02,0.22376,0.00019,15.22943]
[1777568049655,31.69,76246.46,0.02,0.22376,0.00019,15.22943]
[1777568049701,31.69,76246.58,0.02,0.22378,0.00019,15.23027]
[1777568050114,31.69,76246.58,0.02,0.22378,0.00019,15.23027]
[1777568050149,31.69,76246.58,0.02,0.22378,0.00019,15.23027]
[1777568053088,31.69,76252.98,0.02,0.22496,0.00019,15.27722]
[1777568057424,31.69,76249.68,0.02,0.22434,0.00019,15.25257]
[1777568063125,31.69,76247.52,0.02,0.22392,0.00019,15.2361]
[1777568068770,31.69,76248.15,0.02,0.22403,0.00019,15.24037]
[1777568071996,31.69,76248.24,0.02,0.22398,0.00019,15.23536]
[1777568072029,31.69,76248.24,0.02,0.22398,0.00019,15.23536]
[1777568072188,31.69,76248.24,0.02,0.22398,0.00019,15.23536]
[1777568073406,31.69,76248.24,0.02,0.22398,0.00019,15.23536]
[1777568073432,31.69,76248.24,0.02,0.22398,0.00019,15.23536]
[1777568073474,31.69,76249.21,0.02,0.22416,0.00019,15.24238]
[1777568076120,31.68,76249.29,0.02,0.22417,0.00019,15.24274]
[1777568076216,31.68,76249.29,0.02,0.22417,0.00019,15.24274]
[1777568079240,31.68,76257.29,0.02,0.22564,0.00019,15.30099]
[1777568084274,31.68,76255.31,0.02,0.22525,0.00019,15.28574]
[1777568089309,31.68,76258.94,0.02,0.22591,0.00019,15.3116]
[1777568094343,31.67,76262.84,0.02,0.22661,0.00019,15.33938]
[1777568099448,31.67,76263.01,0.02,0.22663,0.00019,15.33988]
[1777568100488,31.67,76261.48,0.02,0.22634,0.00019,15.32859]
[1777568100578,31.67,76261.48,0.02,0.22634,0.00019,15.32859]
[1777568101866,31.67,76249.44,0.02,0.2241,0.00019,15.23993]
[1777568102032,31.67,76249.44,0.02,0.2241,0.00019,15.23993]
[1777568102724,31.67,76247.15,0.02,0.22367,0.00019,15.22301]
[1777568105490,31.67,76246.3,0.02,0.22351,0.00019,15.21672]
[1777568105685,31.67,76246.3,0.02,0.22351,0.00019,15.21672]
[1777568105764,31.67,76245.02,0.02,0.22327,0.00019,15.20724]
[1777568107274,31.67,76238.87,0.02,0.22214,0.00018,15.16183]
[1777568108136,31.67,76239.16,0.02,0.22219,0.00018,15.16397]
[1777568109450,31.67,76226.31,0.02,0.21983,0.00018,15.06889]
[1777568110305,31.67,76226.31,0.02,0.21983,0.00018,15.06889]
[1777568114817,31.67,76228.63,0.02,0.22027,0.00018,15.08659]
[1777568115766,31.67,76229.93,0.02,0.22051,0.00018,15.0965]
[1777568118525,31.67,76231.98,0.02,0.2209,0.00018,15.11206]
[1777568124554,31.68,76231.81,0.02,0.22089,0.00018,15.11156]
[1777568125540,31.68,76231.81,0.02,0.22089,0.00018,15.11156]
[1777568126121,31.68,76232.72,0.02,0.22106,0.00018,15.11843]
[1777568126545,31.68,76232.72,0.02,0.22106,0.00018,15.11843]
[1777568126620,31.68,76229.84,0.02,0.22053,0.00018,15.09722]
[1777568132610,31.68,76224.76,0.02,0.21957,0.00018,15.05526]
[1777568137645,31.68,76224.85,0.02,0.2196,0.00018,15.05636]
[1777568140227,31.68,76229.57,0.02,0.22047,0.00018,15.0914]
[1777568140253,31.68,76229.57,0.02,0.22047,0.00018,15.0914]
[1777568140666,31.68,76229.54,0.02,0.22046,0.00018,15.09117]
[1777568145700,31.68,76234.17,0.02,0.22132,0.00018,15.1258]
[1777568147956,31.68,76232.33,0.02,0.22099,0.00018,15.11233]
[1777568148531,31.68,76232.33,0.02,0.22099,0.00018,15.11233]
[1777568148999,31.68,76232.18,0.02,0.22096,0.00018,15.11129]
[1777568150108,31.68,76229.37,0.02,0.22044,0.00018,15.09056]
[1777568150881,31.68,76225.81,0.02,0.21979,0.00018,15.06417]
[1777568156778,31.69,76223.43,0.02,0.21936,0.00018,15.0467]
[1777568160823,31.69,76222.17,0.02,0.21913,0.00018,15.03744]
[1777568160848,31.69,76222.17,0.02,0.21913,0.00018,15.03744]
[1777568161491,31.69,76216.2,0.02,0.21804,0.00018,14.99312]
[1777568161515,31.69,76216.2,0.02,0.21804,0.00018,14.99312]
[1777568166848,31.69,76212.37,0.02,0.21736,0.00018,14.96526]
[1777568171884,31.69,76216.34,0.02,0.2181,0.00018,14.99546]
[1777568174124,31.69,76217.29,0.02,0.21828,0.00018,15.00275]
[1777568174658,31.69,76217.29,0.02,0.21828,0.00018,15.00275]
[1777568174907,31.69,76220.6,0.02,0.21889,0.00018,15.02744]
[1777568177127,31.69,76224.26,0.02,0.21956,0.00018,15.05473]
[1777568177150,31.69,76224.26,0.02,0.21956,0.00018,15.05473]
[1777568177165,31.69,76224.26,0.02,0.21956,0.00018,15.05473]
[1777568179112,31.69,76224.74,0.02,0.21965,0.00018,15.05837]
[1777568179940,31.69,76224.86,0.02,0.21967,0.00018,15.05931]
[1777568180999,31.69,76220.82,0.02,0.21893,0.00018,15.02936]
[1777568181953,31.69,76220.25,0.02,0.21883,0.00018,15.0252]
[1777568186955,31.69,76217.4,0.02,0.21832,0.00018,15.00443]
[1777568191839,31.69,76215.34,0.02,0.21795,0.00018,14.98939]
[1777568191869,31.7,76220.07,0.02,0.21877,0.00018,15.01951]
[1777568193762,31.7,76220.28,0.02,0.21881,0.00018,15.02107]
[1777568193814,31.7,76220.28,0.02,0.21881,0.00018,15.02107]
[1777568193886,31.7,76220.41,0.02,0.21883,0.00018,15.02215]
[1777568196143,31.7,76222.28,0.02,0.21918,0.00018,15.03609]
[1777568202098,31.7,76224.03,0.02,0.21951,0.00018,15.04958]
[1777568207134,31.7,76227.65,0.02,0.22018,0.00018,15.07654]
[1777568209438,31.7,76227.63,0.02,0.22017,0.00018,15.07641]
[1777568210001,31.7,76228.21,0.02,0.22028,0.00018,15.08074]
[1777568210022,31.7,76228.21,0.02,0.22028,0.00018,15.08074]
[1777568210847,31.7,76228.21,0.02,0.22028,0.00018,15.08074]
[1777568210883,31.7,76228.21,0.02,0.22028,0.00018,15.08074]
[1777568211780,31.7,76229.76,0.02,0.22057,0.00018,15.09224]
[1777568212036,31.7,76229.11,0.02,0.22045,0.00018,15.08743]
[1777568212169,31.7,76229.27,0.02,0.22048,0.00018,15.08861]
[1777568213416,31.7,76229.27,0.02,0.22048,0.00018,15.08861]
[1777568213468,31.7,76229.27,0.02,0.22048,0.00018,15.08861]
[1777568213509,31.7,76230.02,0.02,0.22062,0.00018,15.09417]
[1777568216487,31.7,76230.32,0.02,0.22067,0.00018,15.0964]
[1777568216522,31.7,76230.32,0.02,0.22067,0.00018,15.0964]
[1777568216623,31.7,76230.52,0.02,0.22071,0.00018,15.09788]
[1777568217139,31.7,76230.52,0.02,0.22071,0.00018,15.09788]
[1777568217739,31.7,76220.94,0.02,0.21895,0.00018,15.02687]
[1777568221208,31.7,76214.98,0.02,0.21786,0.00018,14.98259]
[1777568221506,31.7,76214.98,0.02,0.21786,0.00018,14.98259]
[1777568221738,31.7,76214.98,0.02,0.21786,0.00018,14.98259]
[1777568221804,31.7,76200.8,0.02,0.21528,0.00018,14.87693]
[1777568223988,31.7,76194.49,0.02,0.21414,0.00018,14.82987]
[1777568224024,31.7,76194.49,0.02,0.21414,0.00018,14.82987]
[1777568223997,31.7,76195.82,0.02,0.21438,0.00018,14.83985]
[1777568224416,31.7,76195.82,0.02,0.21438,0.00018,14.83985]
[1777568226002,31.7,76194.9,0.02,0.21422,0.00018,14.83298]
[1777568226780,31.7,76194.62,0.02,0.21417,0.00018,14.83091]
[1777568226901,31.7,76194.62,0.02,0.21417,0.00018,14.83091]
[1777568226955,31.7,76193.28,0.02,0.21393,0.00018,14.82092]
[1777568227079,31.7,76193.28,0.02,0.21393,0.00018,14.82092]
[1777568227253,31.7,76193.28,0.02,0.21393,0.00018,14.82092]
[1777568227708,31.7,76193.28,0.02,0.21393,0.00018,14.82092]
[1777568227740,31.7,76193.28,0.02,0.21393,0.00018,14.82092]
[1777568227810,31.7,76193.28,0.02,0.21393,0.00018,14.82092]
[1777568227834,31.7,76193.28,0.02,0.21393,0.00018,14.82092]
[1777568227875,31.7,76180.86,0.02,0.21169,0.00018,14.72785]
[1777568229489,31.7,76180.28,0.02,0.21159,0.00018,14.72376]
[1777568229522,31.7,76180.28,0.02,0.21159,0.00018,14.72376]
[1777568229735,31.7,76180.28,0.02,0.21159,0.00018,14.72376]
[1777568229868,31.7,76180.28,0.02,0.21159,0.00018,14.72376]
[1777568230027,31.7,76178.33,0.02,0.21125,0.00018,14.70931]
[1777568230103,31.7,76178.33,0.02,0.21125,0.00018,14.70931]
[1777568233029,31.7,76181.01,0.02,0.21174,0.00018,14.72984]
[1777568233070,31.7,76183.13,0.02,0.21212,0.00018,14.74594]
[1777568238362,31.71,76181.81,0.02,0.21191,0.00018,14.73694]
[1777568241964,31.71,76180.67,0.02,0.21171,0.00018,14.72879]
[1777568242028,31.71,76184.42,0.02,0.2124,0.00018,14.75729]
[1777568246424,31.71,76192.21,0.02,0.21382,0.00018,14.81665]
[1777568247126,31.71,76192.21,0.02,0.21382,0.00018,14.81665]
[1777568247426,31.71,76193.81,0.02,0.21412,0.00018,14.82884]
[1777568248300,31.71,76193.81,0.02,0.21412,0.00018,14.82884]
[1777568248396,31.71,76193.81,0.02,0.21412,0.00018,14.82884]
[1777568248541,31.71,76195.45,0.02,0.21443,0.00018,14.84151]
[1777568250067,31.71,76200.08,0.02,0.21527,0.00018,14.87628]
[1777568250939,31.71,76200.08,0.02,0.21527,0.00018,14.87628]
[1777568251044,31.71,76200.58,0.02,0.21531,0.00018,14.87496]
[1777568251569,31.71,76200.58,0.02,0.21531,0.00018,14.87496]
[1777568251611,31.72,76200.62,0.02,0.21532,0.00018,14.8754]
[1777568253978,31.72,76200.28,0.02,0.21527,0.00018,14.87301]
[1777568254128,31.72,76200.13,0.02,0.21524,0.00018,14.87204]
[1777568254134,31.72,76200.13,0.02,0.21524,0.00018,14.87204]
[1777568254142,31.72,76200.13,0.02,0.21524,0.00018,14.87204]
[1777568254650,31.72,76200.13,0.02,0.21524,0.00018,14.87204]
[1777568256139,31.72,76193.23,0.02,0.214,0.00018,14.82085]
[1777568256815,31.72,76194.43,0.02,0.21423,0.00018,14.83019]
[1777568257644,31.72,76194.43,0.02,0.21423,0.00018,14.83019]
[1777568260126,31.72,76195.83,0.02,0.21451,0.00018,14.8417]
[1777568265552,31.73,76197.63,0.02,0.21487,0.00018,14.85646]
[1777568267554,31.73,76199.8,0.02,0.21526,0.00018,14.87282]
[1777568267574,31.73,76199.8,0.02,0.21526,0.00018,14.87282]
[1777568267612,31.73,76202.92,0.02,0.21583,0.00018,14.89624]
[1777568269104,31.73,76202.76,0.02,0.21581,0.00018,14.89519]
[1777568269148,31.73,76202.76,0.02,0.21581,0.00018,14.89519]
[1777568269232,31.73,76202.76,0.02,0.21581,0.00018,14.89519]
[1777568269248,31.73,76202.76,0.02,0.21581,0.00018,14.89519]
[1777568269580,31.73,76205.73,0.02,0.21635,0.00018,14.91742]
[1777568272601,31.73,76214.21,0.02,0.2179,0.00018,14.98069]
[1777568273457,31.73,76214.21,0.02,0.2179,0.00018,14.98069]
[1777568273998,31.73,76211.95,0.02,0.21749,0.00018,14.96392]
[1777568274383,31.73,76211.95,0.02,0.21749,0.00018,14.96392]
[1777568274617,31.73,76211.95,0.02,0.21749,0.00018,14.96397]
[1777568275760,31.73,76211.95,0.02,0.21749,0.00018,14.96397]
[1777568275796,31.73,76209.78,0.02,0.21709,0.00018,14.9479]
[1777568281844,31.73,76210.12,0.02,0.21717,0.00018,14.95081]
[1777568281881,31.73,76208.99,0.02,0.21696,0.00018,14.94247]
[1777568283302,31.73,76208.99,0.02,0.21696,0.00018,14.94254]
[1777568283678,31.73,76206.36,0.02,0.21649,0.00018,14.92305]
[1777568286078,31.73,76207.11,0.02,0.21663,0.00018,14.92874]
[1777568286699,31.73,76207.25,0.02,0.21666,0.00018,14.92997]
[1777568292087,31.73,76212.83,0.02,0.21768,0.00018,14.97182]
[1777568297292,31.74,76211.18,0.02,0.21739,0.00018,14.95995]
[1777568298067,31.74,76210.39,0.02,0.21725,0.00018,14.95417]
[1777568300500,31.74,76206.0,0.02,0.21645,0.00018,14.9217]
[1777568300507,31.74,76206.0,0.02,0.21645,0.00018,14.9217]
[1777568300516,31.74,76206.0,0.02,0.21645,0.00018,14.9217]
[1777568300798,31.74,76206.0,0.02,0.21646,0.00018,14.92179]
[1777568301518,31.74,76206.0,0.02,0.21646,0.00018,14.92179]
[1777568301683,31.74,76206.0,0.02,0.21646,0.00018,14.92179]
[1777568301804,31.74,76199.21,0.02,0.21523,0.00018,14.87133]
[1777568302376,31.74,76199.21,0.02,0.21523,0.00018,14.87133]
[1777568302927,31.74,76199.21,0.02,0.21523,0.00018,14.87133]
[1777568304367,31.74,76197.99,0.02,0.21502,0.00018,14.86262]
[1777568304871,31.74,76200.2,0.02,0.21542,0.00018,14.87931]
[1777568310143,31.74,76203.91,0.02,0.21612,0.00018,14.90785]
[1777568315901,31.74,76205.3,0.02,0.21634,0.00018,14.91389]
[1777568320936,31.75,76202.25,0.02,0.21581,0.00018,14.89188]
[1777568325978,31.75,76200.63,0.02,0.21553,0.00018,14.88071]
[1777568329114,31.75,76203.5,0.02,0.21606,0.00018,14.90243]
[1777568334592,31.75,76205.39,0.02,0.21643,0.00018,14.91747]
[1777568341248,31.76,76202.41,0.02,0.21592,0.00018,14.89648]
[1777568345440,31.76,76212.17,0.02,0.21771,0.00018,14.96966]
[1777568346120,31.76,76216.31,0.02,0.21847,0.00018,15.00047]
[1777568351055,31.76,76219.04,0.02,0.21897,0.00018,15.02094]
[1777568351235,31.76,76220.13,0.02,0.21917,0.00018,15.02907]
[1777568354067,31.76,76226.37,0.02,0.22032,0.00018,15.07539]
[1777568357617,31.76,76226.75,0.02,0.22039,0.00018,15.07817]
[1777568363239,31.76,76219.0,0.02,0.21897,0.00018,15.02092]
[1777568368276,31.76,76221.81,0.02,0.21949,0.00018,15.04193]
[1777568373916,31.76,76222.34,0.02,0.21954,0.00018,15.04066]
[1777568375317,31.76,76227.21,0.02,0.22043,0.00018,15.07671]
[1777568376025,31.76,76227.21,0.02,0.22043,0.00018,15.07671]
[1777568376664,31.76,76226.78,0.02,0.22035,0.00018,15.07351]
[1777568376765,31.76,76226.37,0.02,0.22028,0.00018,15.07045]
[1777568380036,31.76,76226.66,0.02,0.22033,0.00018,15.07269]
[1777568380137,31.76,76224.23,0.02,0.21989,0.00018,15.0549]
[1777568385393,31.77,76225.67,0.02,0.22017,0.00018,15.06605]
[1777568390428,31.77,76229.64,0.02,0.22091,0.00018,15.09586]
[1777568395301,31.77,76228.73,0.02,0.22076,0.00018,15.08988]
[1777568395537,31.77,76228.73,0.02,0.22076,0.00018,15.08988]
[1777568396103,31.77,76228.73,0.02,0.22076,0.00018,15.08988]
[1777568396119,31.77,76221.64,0.02,0.21947,0.00018,15.03772]
[1777568401130,31.77,76215.28,0.02,0.21832,0.00018,14.99113]
[1777568401257,31.77,76214.45,0.02,0.21817,0.00018,14.98512]
[1777568401554,31.77,76202.99,0.02,0.21609,0.00018,14.9]
[1777568402623,31.77,76202.99,0.02,0.21609,0.00018,14.9]
[1777568402635,31.77,76202.99,0.02,0.21609,0.00018,14.9]
[1777568402749,31.77,76202.17,0.02,0.21594,0.00018,14.89418]
[1777568403282,31.77,76202.17,0.02,0.21594,0.00018,14.89418]
[1777568404220,31.77,76202.17,0.02,0.21594,0.00018,14.89418]
[1777568404112,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568404228,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568404249,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568404526,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568405406,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568405926,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568406023,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568406030,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568406045,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568406146,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568406177,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568406214,31.77,76200.6,0.02,0.21566,0.00018,14.88263]
[1777568406145,31.78,76196.77,0.02,0.21498,0.00018,14.85445]
[1777568406461,31.78,76196.77,0.02,0.21498,0.00018,14.85445]
[1777568406793,31.78,76196.77,0.02,0.21498,0.00018,14.85445]
[1777568406847,31.78,76195.94,0.02,0.21483,0.00018,14.84847]
[1777568409692,31.78,76193.52,0.02,0.2144,0.00018,14.83063]
[1777568409977,31.78,76191.0,0.02,0.21396,0.00018,14.81233]
[1777568410993,31.78,76191.0,0.02,0.21396,0.00018,14.81233]
[1777568411017,31.78,76191.0,0.02,0.21396,0.00018,14.81233]
[1777568412283,31.78,76190.65,0.02,0.21391,0.00018,14.81025]
[1777568413134,31.78,76190.65,0.02,0.21391,0.00018,14.81025]
[1777568413481,31.78,76191.2,0.02,0.21401,0.00018,14.8145]
[1777568413526,31.78,76191.2,0.02,0.21401,0.00018,14.8145]
[1777568413593,31.78,76191.2,0.02,0.21401,0.00018,14.8145]
[1777568413637,31.78,76191.2,0.02,0.21401,0.00018,14.8145]
[1777568413851,31.78,76191.2,0.02,0.21401,0.00018,14.8145]
[1777568414046,31.78,76191.2,0.02,0.21401,0.00018,14.8145]
[1777568414086,31.78,76194.7,0.02,0.21464,0.00018,14.84061]
[1777568414323,31.78,76194.7,0.02,0.21464,0.00018,14.84061]
[1777568414670,31.78,76208.57,0.02,0.21716,0.00018,14.94394]
[1777568416348,31.78,76209.3,0.02,0.2173,0.00018,14.9497]
[1777568416664,31.78,76209.3,0.02,0.2173,0.00018,14.9497]
[1777568417085,31.78,76209.3,0.02,0.2173,0.00018,14.9497]
[1777568417129,31.78,76209.3,0.02,0.2173,0.00018,14.9497]
[1777568417209,31.78,76220.99,0.02,0.21944,0.00018,15.03643]
[1777568417650,31.78,76220.99,0.02,0.21944,0.00018,15.03643]
[1777568417676,31.78,76220.99,0.02,0.21944,0.00018,15.03643]
[1777568417732,31.78,76220.99,0.02,0.21944,0.00018,15.03643]
[1777568417756,31.78,76220.99,0.02,0.21944,0.00018,15.03643]
[1777568417769,31.78,76220.99,0.02,0.21944,0.00018,15.03643]
[1777568418156,31.78,76230.47,0.02,0.22117,0.00018,15.10646]
[1777568419148,31.78,76230.47,0.02,0.22117,0.00018,15.10646]
[1777568419179,31.78,76230.47,0.02,0.22117,0.00018,15.10646]
[1777568419715,31.78,76229.55,0.02,0.22101,0.00018,15.09973]
[1777568420073,31.78,76229.55,0.02,0.22101,0.00018,15.09973]
[1777568420100,31.78,76229.55,0.02,0.22101,0.00018,15.09973]
[1777568420549,31.78,76228.18,0.02,0.22076,0.00018,15.08987]
[1777568420754,31.78,76227.8,0.02,0.22069,0.00018,15.08706]
[1777568423269,31.79,76226.38,0.02,0.22044,0.00018,15.07686]
[1777568424178,31.79,76226.38,0.02,0.22044,0.00018,15.07686]
[1777568425790,31.79,76220.1,0.02,0.21929,0.00018,15.03066]
[1777568426204,31.79,76220.1,0.02,0.21929,0.00018,15.03066]
[1777568426201,31.79,76220.93,0.02,0.21945,0.00018,15.03707]
[1777568426691,31.79,76220.93,0.02,0.21945,0.00018,15.03707]
[1777568431732,31.79,76228.42,0.02,0.22079,0.00018,15.08766]
[1777568436764,31.79,76236.57,0.02,0.22229,0.00018,15.14784]
[1777568438332,31.79,76234.59,0.02,0.22192,0.00018,15.13323]
[1777568438339,31.79,76234.59,0.02,0.22192,0.00018,15.13323]
[1777568439211,31.79,76240.29,0.02,0.22297,0.00018,15.17514]
[1777568444221,31.79,76240.72,0.02,0.22306,0.00018,15.17847]
[1777568449247,31.79,76246.24,0.02,0.22407,0.00019,15.2189]
[1777568451264,31.79,76238.4,0.02,0.22262,0.00018,15.16119]
[1777568451869,31.79,76238.4,0.02,0.22262,0.00018,15.16119]
[1777568451912,31.79,76238.4,0.02,0.22262,0.00018,15.16119]
[1777568452192,31.79,76239.03,0.02,0.22274,0.00018,15.16578]
[1777568457912,31.79,76235.36,0.02,0.22206,0.00018,15.13891]
[1777568460311,31.79,76236.35,0.02,0.22225,0.00018,15.14625]
[1777568461382,31.79,76237.68,0.02,0.22249,0.00018,15.15606]
[1777568461940,31.79,76241.27,0.02,0.22316,0.00018,15.18248]
[1777568465725,31.79,76241.55,0.02,0.22321,0.00018,15.18443]
[1777568465968,31.79,76241.68,0.02,0.22323,0.00018,15.18534]
[1777568467611,31.79,76241.33,0.02,0.22316,0.00018,15.18271]
[1777568467981,31.79,76241.62,0.02,0.22321,0.00018,15.18479]
[1777568472010,31.79,76250.6,0.02,0.22487,0.00019,15.25038]
[1777568477044,31.78,76248.08,0.02,0.22438,0.00019,15.23118]
[1777568482079,31.78,76249.3,0.02,0.22459,0.00019,15.23956]
[1777568485107,31.78,76241.7,0.02,0.22318,0.00018,15.18345]
[1777568489131,31.78,76249.82,0.02,0.22468,0.00019,15.24283]
[1777568490105,31.78,76249.82,0.02,0.22468,0.00019,15.24283]
[1777568490227,31.78,76249.82,0.02,0.22468,0.00019,15.24283]
[1777568490266,31.78,76244.22,0.02,0.22363,0.00018,15.20156]
[1777568490610,31.78,76244.22,0.02,0.22363,0.00018,15.20156]
[1777568491304,31.78,76236.84,0.02,0.22222,0.00018,15.14205]
[1777568492758,31.78,76236.84,0.02,0.22222,0.00018,15.14205]
[1777568493161,31.78,76234.92,0.02,0.22187,0.00018,15.12795]
[1777568493714,31.78,76234.92,0.02,0.22187,0.00018,15.12795]
[1777568494168,31.78,76233.72,0.02,0.22165,0.00018,15.11915]
[1777568499199,31.78,76236.14,0.02,0.2221,0.00018,15.13713]
[1777568504234,31.78,76236.69,0.02,0.2222,0.00018,15.14131]
[1777568504457,31.78,76236.69,0.02,0.2222,0.00018,15.14131]
[1777568505241,31.78,76236.45,0.02,0.22216,0.00018,15.13956]
[1777568505715,31.78,76236.45,0.02,0.22216,0.00018,15.13956]
[1777568505903,31.78,76236.45,0.02,0.22216,0.00018,15.13956]
[1777568506248,31.78,76236.73,0.02,0.22221,0.00018,15.14162]
[1777568507174,31.78,76236.73,0.02,0.22221,0.00018,15.14162]
[1777568507255,31.78,76245.92,0.02,0.22391,0.00019,15.20922]
[1777568509268,31.78,76237.36,0.02,0.22233,0.00018,15.14621]
[1777568509965,31.78,76237.36,0.02,0.22233,0.00018,15.14621]
[1777568510276,31.78,76237.22,0.02,0.2223,0.00018,15.14519]
[1777568512670,31.78,76239.61,0.02,0.22274,0.00018,15.16275]
[1777568513301,31.78,76239.62,0.02,0.22274,0.00018,15.1628]
[1777568515310,31.78,76245.06,0.02,0.22374,0.00018,15.20272]
[1777568516319,31.78,76247.12,0.02,0.22412,0.00019,15.21766]
[1777568519960,31.78,76246.04,0.02,0.22392,0.00019,15.20954]
[1777568520240,31.78,76246.91,0.02,0.22407,0.00019,15.21574]
[1777568521076,31.78,76246.91,0.02,0.22407,0.00019,15.21574]
[1777568521286,31.78,76246.41,0.02,0.22398,0.00019,15.21196]
[1777568522557,31.78,76240.46,0.02,0.22288,0.00018,15.16818]
[1777568522652,31.78,76244.58,0.02,0.22364,0.00018,15.19847]
[1777568528402,31.78,76242.19,0.02,0.22318,0.00018,15.18029]
[1777568533889,31.78,76239.12,0.02,0.22261,0.00018,15.15753]
[1777568537569,31.77,76241.12,0.02,0.22297,0.00018,15.17202]
[1777568537700,31.77,76238.24,0.02,0.22244,0.00018,15.15082]
[1777568544277,31.77,76234.51,0.02,0.22175,0.00018,15.12337]
[1777568547363,31.77,76233.22,0.02,0.22152,0.00018,15.11393]
[1777568547535,31.77,76232.88,0.02,0.22146,0.00018,15.11148]
[1777568553352,31.78,76232.36,0.02,0.22131,0.00018,15.10262]
[1777568553576,31.78,76232.73,0.02,0.22139,0.00018,15.10544]
[1777568555033,31.78,76232.73,0.02,0.22139,0.00018,15.10544]
[1777568555133,31.78,76230.11,0.02,0.2209,0.00018,15.08616]
[1777568557605,31.78,76221.62,0.02,0.21936,0.00018,15.0237]
[1777568560753,31.78,76220.42,0.02,0.21914,0.00018,15.01509]
[1777568564612,31.78,76218.46,0.02,0.2188,0.00018,15.00119]
[1777568569058,31.78,76221.94,0.02,0.21945,0.00018,15.02744]
[1777568569129,31.78,76226.4,0.02,0.22027,0.00018,15.06052]
[1777568571067,31.78,76226.4,0.02,0.22027,0.00018,15.06061]
[1777568571272,31.78,76221.35,0.02,0.21935,0.00018,15.0233]
[1777568573365,31.78,76217.4,0.02,0.21863,0.00018,14.99421]
[1777568574686,31.78,76217.98,0.02,0.21874,0.00018,14.9986]
[1777568574768,31.78,76214.88,0.02,0.21817,0.00018,14.97572]
[1777568576564,31.78,76214.68,0.02,0.21814,0.00018,14.97433]
[1777568576738,31.78,76213.63,0.02,0.21795,0.00018,14.96667]
[1777568579569,31.79,76208.75,0.02,0.21707,0.00018,14.93073]
[1777568580330,31.79,76208.75,0.02,0.21707,0.00018,14.93073]
[1777568579759,31.79,76208.63,0.02,0.21705,0.00018,14.92999]
[1777568580608,31.79,76208.63,0.02,0.21705,0.00018,14.92999]
[1777568580660,31.79,76208.63,0.02,0.21705,0.00018,14.92999]
[1777568580973,31.79,76208.63,0.02,0.21705,0.00018,14.92999]
[1777568581002,31.79,76208.15,0.02,0.21697,0.00018,14.92658]
[1777568586006,31.79,76206.2,0.02,0.21662,0.00018,14.91219]
[1777568586037,31.79,76206.2,0.02,0.21662,0.00018,14.91219]
[1777568586088,31.79,76196.38,0.02,0.21484,0.00018,14.83912]
[1777568588875,31.79,76196.93,0.02,0.21494,0.00018,14.84351]
[1777568589090,31.79,76196.93,0.02,0.21494,0.00018,14.84351]
[1777568589125,31.79,76196.93,0.02,0.21494,0.00018,14.84351]
[1777568590886,31.79,76193.98,0.02,0.21441,0.00018,14.82166]
[1777568590900,31.79,76193.98,0.02,0.21441,0.00018,14.82166]
[1777568591309,31.79,76189.92,0.02,0.21369,0.00018,14.79173]
[1777568591755,31.79,76189.92,0.02,0.21369,0.00018,14.79173]
[1777568591894,31.79,76189.16,0.02,0.21355,0.00018,14.78606]
[1777568597887,31.79,76193.62,0.02,0.21438,0.00018,14.82036]
[1777568601852,31.79,76195.04,0.02,0.21465,0.00018,14.83143]
[1777568602579,31.79,76195.45,0.02,0.21473,0.00018,14.83464]
[1777568604703,31.8,76200.1,0.02,0.21558,0.00018,14.86952]
[1777568604863,31.8,76200.1,0.02,0.21558,0.00018,14.86952]
[1777568606964,31.8,76201.05,0.02,0.21575,0.00018,14.87671]
[1777568611985,31.8,76201.56,0.02,0.21581,0.00018,14.87612]
[1777568617021,31.8,76204.57,0.02,0.21638,0.00018,14.89912]
[1777568619316,31.8,76212.02,0.02,0.21774,0.00018,14.95464]
[1777568620291,31.8,76212.02,0.02,0.21774,0.00018,14.95464]
[1777568620373,31.8,76214.69,0.02,0.21823,0.00018,14.97458]
[1777568626348,31.8,76214.26,0.02,0.21815,0.00018,14.9715]
[1777568626404,31.8,76206.72,0.02,0.21678,0.00018,14.9156]
[1777568626658,31.8,76206.72,0.02,0.21678,0.00018,14.9156]
[1777568627102,31.8,76206.94,0.02,0.21682,0.00018,14.91726]
[1777568628737,31.8,76203.64,0.02,0.21622,0.00018,14.89284]
[1777568629401,31.8,76203.64,0.02,0.21622,0.00018,14.89284]
[1777568629373,31.8,76199.71,0.02,0.21552,0.00018,14.8639]
[1777568629899,31.8,76199.71,0.02,0.21552,0.00018,14.8639]
[1777568630120,31.8,76199.71,0.02,0.21552,0.00018,14.8639]
[1777568631145,31.8,76199.71,0.02,0.21552,0.00018,14.8639]
[1777568632182,31.8,76197.63,0.02,0.21514,0.00018,14.84859]
[1777568632237,31.81,76198.52,0.02,0.21531,0.00018,14.85538]
[1777568633788,31.81,76199.16,0.02,0.21543,0.00018,14.86033]
[1777568634149,31.81,76199.16,0.02,0.21543,0.00018,14.86051]
[1777568634510,31.81,76199.16,0.02,0.21543,0.00018,14.86051]
[1777568635155,31.81,76199.8,0.02,0.21556,0.00018,14.86545]
[1777568640189,31.81,76203.58,0.02,0.21626,0.00018,14.89434]
[1777568645228,31.81,76204.28,0.02,0.2164,0.00018,14.90022]
[1777568650309,31.81,76206.99,0.02,0.21691,0.00018,14.92079]
[1777568653778,31.81,76212.24,0.02,0.21787,0.00018,14.96006]
[1777568654444,31.82,76211.71,0.02,0.21778,0.00018,14.95626]
[1777568659474,31.82,76212.83,0.02,0.21799,0.00018,14.9648]
[1777568664497,31.82,76215.71,0.02,0.21852,0.00018,14.98641]
[1777568666717,31.82,76214.98,0.02,0.21839,0.00018,14.98106]
[1777568666934,31.82,76214.98,0.02,0.21839,0.00018,14.98106]
[1777568668169,31.82,76214.74,0.02,0.21835,0.00018,14.97933]
[1777568668388,31.82,76206.61,0.02,0.21687,0.00018,14.91926]
[1777568668780,31.82,76206.61,0.02,0.21687,0.00018,14.91926]
[1777568669393,31.82,76206.54,0.02,0.21686,0.00018,14.91888]
[1777568675435,31.82,76205.66,0.02,0.21667,0.00018,14.90797]
[1777568678905,31.82,76205.56,0.02,0.21666,0.00018,14.90764]
[1777568679376,31.82,76205.56,0.02,0.21666,0.00018,14.90764]
[1777568679448,31.82,76205.56,0.02,0.21666,0.00018,14.90764]
[1777568679464,31.82,76206.57,0.02,0.21685,0.00018,14.91527]
[1777568680471,31.82,76195.76,0.02,0.2149,0.00018,14.83516]
[1777568682430,31.82,76195.46,0.02,0.21485,0.00018,14.83314]
[1777568682485,31.83,76196.59,0.02,0.21506,0.00018,14.84175]
[1777568682756,31.83,76196.59,0.02,0.21506,0.00018,14.84175]
[1777568682771,31.83,76196.59,0.02,0.21506,0.00018,14.84175]
[1777568684409,31.83,76196.23,0.02,0.215,0.00018,14.83928]
[1777568684499,31.83,76194.76,0.02,0.21474,0.00018,14.82855]
[1777568689533,31.83,76195.19,0.02,0.21484,0.00018,14.83277]
[1777568692826,31.83,76193.7,0.02,0.21458,0.00018,14.82206]
[1777568694639,31.83,76196.36,0.02,0.21508,0.00018,14.84239]
[1777568695185,31.83,76196.36,0.02,0.21508,0.00018,14.84239]
[1777568696655,31.83,76195.17,0.02,0.21487,0.00018,14.83387]
[1777568697416,31.83,76195.32,0.02,0.2149,0.00018,14.83516]
[1777568698623,31.84,76200.01,0.02,0.21575,0.00018,14.87015]
[1777568698645,31.84,76200.01,0.02,0.21575,0.00018,14.87015]
[1777568698660,31.84,76200.01,0.02,0.21575,0.00018,14.87015]
[1777568698846,31.84,76200.01,0.02,0.21575,0.00018,14.87015]
[1777568699110,31.84,76200.01,0.02,0.21575,0.00018,14.87015]
[1777568699442,31.84,76200.01,0.02,0.21575,0.00018,14.87015]
[1777568699176,31.84,76207.91,0.02,0.21718,0.00018,14.92878]
[1777568699622,31.84,76207.91,0.02,0.21718,0.00018,14.92878]
[1777568699831,31.84,76207.91,0.02,0.21718,0.00018,14.92878]
[1777568699874,31.84,76207.91,0.02,0.21718,0.00018,14.92878]
[1777568699912,31.84,76214.89,0.02,0.21846,0.00018,14.98052]
[1777568700588,31.84,76214.89,0.02,0.21846,0.00018,14.98052]
[1777568700615,31.84,76214.89,0.02,0.21846,0.00018,14.98052]
[1777568700729,31.84,76214.89,0.02,0.21846,0.00018,14.98052]
[1777568700871,31.84,76214.76,0.02,0.21843,0.00018,14.97955]
[1777568701922,31.84,76214.76,0.02,0.21843,0.00018,14.97955]
[1777568701941,31.84,76214.94,0.02,0.21847,0.00018,14.98087]
[1777568707903,31.84,76208.58,0.02,0.21732,0.00018,14.93449]
[1777568713704,31.84,76214.52,0.02,0.21844,0.00018,14.9797]
[1777568715746,31.84,76214.85,0.02,0.2185,0.00018,14.98231]
[1777568716799,31.84,76215.52,0.02,0.21863,0.00018,14.98743]
[1777568722767,31.85,76215.82,0.02,0.21872,0.00018,14.991]
[1777568727804,31.85,76219.3,0.02,0.21937,0.00018,15.01754]
[1777568732837,31.85,76215.63,0.02,0.21867,0.00018,14.98605]
[1777568736775,31.86,76213.01,0.02,0.21821,0.00018,14.96721]
[1777568736864,31.86,76212.15,0.02,0.21806,0.00018,14.96103]
[1777568738138,31.86,76212.15,0.02,0.21806,0.00018,14.96103]
[1777568738202,31.86,76209.12,0.02,0.21751,0.00018,14.93882]
[1777568742856,31.86,76208.79,0.02,0.21747,0.00018,14.93725]
[1777568743000,31.86,76208.79,0.02,0.21747,0.00018,14.93725]
[1777568744036,31.86,76210.23,0.02,0.21774,0.00018,14.94811]
[1777568744087,31.86,76210.23,0.02,0.21774,0.00018,14.94811]
[1777568745313,31.86,76210.1,0.02,0.21772,0.00018,14.94734]
[1777568745408,31.86,76203.35,0.02,0.2165,0.00018,14.89753]
[1777568745675,31.86,76203.35,0.02,0.2165,0.00018,14.89753]
[1777568746458,31.86,76202.73,0.02,0.2164,0.00018,14.89318]
[1777568747349,31.86,76202.73,0.02,0.2164,0.00018,14.89318]
[1777568747365,31.86,76202.73,0.02,0.2164,0.00018,14.89318]
[1777568748507,31.86,76203.44,0.02,0.21653,0.00018,14.8988]
[1777568748565,31.86,76203.9,0.02,0.21662,0.00018,14.90234]
[1777568749097,31.86,76203.9,0.02,0.21662,0.00018,14.90234]
[1777568749407,31.86,76202.56,0.02,0.21638,0.00018,14.8924]
[1777568750850,31.86,76202.56,0.02,0.21638,0.00018,14.89254]
[1777568751407,31.86,76202.56,0.02,0.21638,0.00018,14.89254]
[1777568751508,31.87,76202.58,0.02,0.21639,0.00018,14.89296]
[1777568757009,31.87,76206.39,0.02,0.2171,0.00018,14.92176]
[1777568762535,31.87,76205.93,0.02,0.21702,0.00018,14.9188]
[1777568763069,31.87,76206.06,0.02,0.21705,0.00018,14.91987]
[1777568763097,31.87,76210.12,0.02,0.21779,0.00018,14.95002]
[1777568766568,31.87,76212.48,0.02,0.21822,0.00018,14.96761]
[1777568767518,31.87,76210.16,0.02,0.21781,0.00018,14.95065]
[1777568770413,31.87,76210.03,0.02,0.21779,0.00018,14.94985]
[1777568770512,31.87,76198.45,0.02,0.21569,0.00018,14.86422]
[1777568771184,31.87,76198.45,0.02,0.21569,0.00018,14.86422]
[1777568771539,31.87,76194.7,0.02,0.21502,0.00018,14.83659]
[1777568771987,31.87,76194.7,0.02,0.21502,0.00018,14.83659]
[1777568772115,31.87,76194.7,0.02,0.21502,0.00018,14.83659]
[1777568775891,31.87,76193.93,0.02,0.2149,0.00018,14.83154]
[1777568776145,31.88,76189.66,0.02,0.21413,0.00018,14.80005]
[1777568777430,31.88,76189.66,0.02,0.21413,0.00018,14.80005]
[1777568777573,31.88,76192.5,0.02,0.21466,0.00018,14.82163]
[1777568782514,31.88,76191.05,0.02,0.21441,0.00018,14.81155]
[1777568782540,31.88,76186.08,0.02,0.21353,0.00018,14.77512]
[1777568784669,31.88,76184.45,0.02,0.21325,0.00018,14.76354]
[1777568785397,31.88,76184.45,0.02,0.21325,0.00018,14.76354]
[1777568785951,31.88,76182.33,0.02,0.21287,0.00018,14.74774]
[1777568786214,31.88,76181.47,0.02,0.21272,0.00018,14.74163]
[1777568787433,31.88,76181.47,0.02,0.21272,0.00018,14.74163]
[1777568787528,31.89,76184.77,0.02,0.21332,0.00018,14.76651]
[1777568788071,31.89,76184.77,0.02,0.21332,0.00018,14.76651]
[1777568788234,31.89,76184.77,0.02,0.21333,0.00018,14.7668]
[1777568789667,31.89,76183.48,0.02,0.21311,0.00018,14.75746]
[1777568790517,31.89,76182.99,0.02,0.21303,0.00018,14.75437]
[1777568793524,31.89,76181.98,0.02,0.21281,0.00018,14.74218]
[1777568794216,31.89,76181.93,0.02,0.21281,0.00018,14.74209]
[1777568794434,31.89,76185.6,0.02,0.21347,0.00018,14.76942]
[1777568794704,31.89,76185.6,0.02,0.21347,0.00018,14.76942]
[1777568795852,31.89,76185.71,0.02,0.2135,0.00018,14.77051]
[1777568796054,31.89,76185.71,0.02,0.2135,0.00018,14.77051]
[1777568796284,31.89,76193.34,0.02,0.21488,0.00018,14.82748]
[1777568797240,31.89,76193.34,0.02,0.21488,0.00018,14.82748]
[1777568797294,31.89,76198.09,0.02,0.21574,0.00018,14.8629]
[1777568797677,31.89,76198.09,0.02,0.21574,0.00018,14.8629]
[1777568801370,31.9,76195.96,0.02,0.21536,0.00018,14.84749]
[1777568801613,31.9,76204.37,0.02,0.21689,0.00018,14.90995]
[1777568803253,31.9,76204.37,0.02,0.21689,0.00018,14.9101]
[1777568803946,31.9,76207.25,0.02,0.21742,0.00018,14.93159]
[1777568805256,31.9,76207.25,0.02,0.21742,0.00018,14.93173]
[1777568806348,31.9,76206.12,0.02,0.21723,0.00018,14.92368]
[1777568806363,31.9,76206.12,0.02,0.21723,0.00018,14.92368]
[1777568806446,31.9,76206.12,0.02,0.21723,0.00018,14.92368]
[1777568806520,31.9,76206.45,0.02,0.21729,0.00018,14.92612]
[1777568806665,31.9,76206.45,0.02,0.21729,0.00018,14.92612]
[1777568807248,31.9,76206.45,0.02,0.21729,0.00018,14.92612]
[1777568807264,31.9,76206.45,0.02,0.21729,0.00018,14.92612]
[1777568807361,31.9,76206.45,0.02,0.21729,0.00018,14.92627]
[1777568808301,31.9,76206.45,0.02,0.21729,0.00018,14.92627]
[1777568808325,31.9,76206.45,0.02,0.21729,0.00018,14.92627]
[1777568808564,31.9,76200.05,0.02,0.21614,0.00018,14.8792]
[1777568809740,31.9,76199.81,0.02,0.2161,0.00018,14.87763]
[1777568810382,31.9,76199.81,0.02,0.2161,0.00018,14.87763]
[1777568810981,31.9,76199.81,0.02,0.2161,0.00018,14.87763]
[1777568811390,31.9,76195.51,0.02,0.21532,0.00018,14.84582]
[1777568812520,31.9,76195.51,0.02,0.21532,0.00018,14.84582]
[1777568812547,31.9,76195.55,0.02,0.21534,0.00018,14.84634]
[1777568813204,31.9,76195.55,0.02,0.21534,0.00018,14.84634]
[1777568813402,31.9,76195.32,0.02,0.2153,0.00018,14.84463]
[1777568818438,31.9,76197.56,0.02,0.21571,0.00018,14.8618]
[1777568821581,31.9,76198.85,0.02,0.21596,0.00018,14.87173]
[1777568821586,31.91,76200.63,0.02,0.21628,0.00018,14.88517]
[1777568824485,31.91,76207.87,0.02,0.21761,0.00018,14.9394]
[1777568829520,31.91,76210.58,0.02,0.21813,0.00018,14.96027]
[1777568834634,31.91,76212.47,0.02,0.21849,0.00018,14.97488]
[1777568836337,31.91,76214.14,0.02,0.2188,0.00018,14.98752]
[1777568836569,31.92,76223.71,0.02,0.22056,0.00018,15.05833]
[1777568837015,31.92,76223.71,0.02,0.22056,0.00018,15.05833]
[1777568837577,31.92,76223.42,0.02,0.22051,0.00018,15.05637]
[1777568838726,31.92,76222.96,0.02,0.22043,0.00018,15.05317]
[1777568839590,31.92,76224.46,0.02,0.22071,0.00018,15.06437]
[1777568842683,31.92,76220.29,0.02,0.21996,0.00018,15.03425]
[1777568843330,31.92,76220.29,0.02,0.21996,0.00018,15.03425]
[1777568843621,31.92,76221.33,0.02,0.22015,0.00018,15.04191]
[1777568844624,31.92,76232.74,0.02,0.22225,0.00018,15.12619]
[1777568845632,31.92,76243.26,0.02,0.22419,0.00018,15.20337]
[1777568845752,31.92,76243.26,0.02,0.22419,0.00018,15.20337]
[1777568848753,31.92,76242.37,0.02,0.22404,0.00018,15.19736]
[1777568851296,31.92,76235.28,0.02,0.22274,0.00018,15.14565]
[1777568859730,31.93,76234.36,0.02,0.22255,0.00018,15.13487]
[1777568861024,31.93,76234.36,0.02,0.22255,0.00018,15.13487]
[1777568863116,31.93,76234.56,0.02,0.22259,0.00018,15.1366]
[1777568863127,31.93,76234.56,0.02,0.22259,0.00018,15.1366]
[1777568863156,31.93,76234.56,0.02,0.22259,0.00018,15.1366]
[1777568863176,31.93,76234.68,0.02,0.22262,0.00018,15.13747]
[1777568869634,31.93,76236.46,0.02,0.22295,0.00018,15.15097]
[1777568869672,31.93,76231.06,0.02,0.22197,0.00018,15.11162]
[1777568871738,31.93,76230.61,0.02,0.22189,0.00018,15.10844]
[1777568871815,31.93,76230.85,0.02,0.22194,0.00018,15.11032]
[1777568873025,31.93,76230.85,0.02,0.22194,0.00018,15.11032]
[1777568873116,31.93,76232.37,0.02,0.22222,0.00018,15.12156]
[1777568873729,31.93,76232.37,0.02,0.22222,0.00018,15.12156]
[1777568873831,31.93,76229.05,0.02,0.22161,0.00018,15.09732]
[1777568875090,31.93,76229.05,0.02,0.22161,0.00018,15.09732]
[1777568875158,31.93,76227.61,0.02,0.22135,0.00018,15.08687]
[1777568878003,31.93,76228.72,0.02,0.22156,0.00018,15.09518]
[1777568878036,31.93,76229.03,0.02,0.22162,0.00018,15.09752]
[1777568880603,31.93,76228.96,0.02,0.2216,0.00018,15.09708]
[1777568880615,31.93,76228.96,0.02,0.2216,0.00018,15.09708]
[1777568880672,31.93,76228.39,0.02,0.2215,0.00018,15.09306]
[1777568885912,31.93,76230.63,0.02,0.22192,0.00018,15.10966]
[1777568887987,31.94,76231.17,0.02,0.22202,0.00018,15.11365]
[1777568888080,31.94,76231.68,0.02,0.22211,0.00018,15.11742]
[1777568890414,31.94,76229.9,0.02,0.22179,0.00018,15.1044]
[1777568895983,31.94,76227.34,0.02,0.22133,0.00018,15.08598]
[1777568900378,31.94,76227.24,0.02,0.22131,0.00018,15.08536]
[1777568901636,31.94,76226.39,0.02,0.22116,0.00018,15.07912]
[1777568901681,31.94,76229.86,0.02,0.22179,0.00018,15.10464]
[1777568903112,31.94,76243.7,0.02,0.22434,0.00018,15.20587]
[1777568905580,31.94,76243.24,0.02,0.22425,0.00018,15.20243]
[1777568905745,31.94,76245.95,0.02,0.22475,0.00018,15.22212]
[1777568906376,31.94,76245.95,0.02,0.22475,0.00018,15.22212]
[1777568906477,31.94,76248.25,0.02,0.22517,0.00018,15.23878]
[1777568907418,31.94,76248.25,0.02,0.22517,0.00018,15.23878]
[1777568907443,31.94,76248.25,0.02,0.22517,0.00018,15.23878]
[1777568907776,31.94,76254.22,0.02,0.22628,0.00019,15.28239]
[1777568908676,31.94,76254.22,0.02,0.22628,0.00019,15.28239]
[1777568908729,31.94,76254.22,0.02,0.22628,0.00019,15.28239]
[1777568908678,31.94,76254.67,0.02,0.22637,0.00019,15.28583]
[1777568909630,31.94,76262.52,0.02,0.22783,0.00019,15.34287]
[1777568909814,31.94,76262.52,0.02,0.22783,0.00019,15.34287]
[1777568910351,31.94,76265.6,0.02,0.2284,0.00019,15.36524]
[1777568912147,31.94,76265.73,0.02,0.22838,0.00019,15.36101]
[1777568912243,31.94,76265.2,0.02,0.22828,0.00019,15.35717]
[1777568914026,31.94,76263.81,0.02,0.22802,0.00019,15.3471]
[1777568914432,31.94,76265.95,0.02,0.22842,0.00019,15.36263]
[1777568920152,31.94,76270.03,0.02,0.22918,0.00019,15.39225]
[1777568925678,31.94,76276.44,0.02,0.23038,0.00019,15.43852]
[1777568931073,31.94,76284.31,0.02,0.23186,0.00019,15.49543]
[1777568935841,31.94,76289.4,0.02,0.23282,0.00019,15.53211]
[1777568936710,31.94,76285.85,0.02,0.23215,0.00019,15.50656]
[1777568937789,31.94,76285.51,0.02,0.23209,0.00019,15.50412]
[1777568938712,31.94,76285.13,0.02,0.23202,0.00019,15.50134]
[1777568940496,31.94,76285.03,0.02,0.232,0.00019,15.5006]
[1777568940657,31.94,76284.83,0.02,0.23196,0.00019,15.49916]
[1777568942512,31.94,76278.95,0.02,0.23086,0.00019,15.4568]
[1777568942616,31.94,76275.61,0.02,0.23023,0.00019,15.43269]
[1777568945328,31.94,76284.76,0.02,0.23195,0.00019,15.49872]
[1777568946099,31.94,76284.76,0.02,0.23195,0.00019,15.49872]
[1777568946683,31.94,76285.88,0.02,0.23216,0.00019,15.50675]
[1777568950069,31.94,76287.01,0.02,0.23237,0.00019,15.51482]
[1777568950363,31.94,76287.39,0.02,0.23244,0.00019,15.51756]
[1777568951726,31.94,76287.39,0.02,0.23244,0.00019,15.51756]
[1777568951768,31.94,76287.9,0.02,0.23253,0.00019,15.52119]
[1777568956820,31.94,76289.97,0.02,0.23292,0.00019,15.53604]
[1777568957413,31.94,76289.23,0.02,0.23278,0.00019,15.53072]
[1777568962259,31.94,76295.7,0.02,0.234,0.00019,15.57711]
[1777568962448,31.94,76296.61,0.02,0.23417,0.00019,15.5836]
[1777568963884,31.94,76293.09,0.02,0.23351,0.00019,15.5583]
[1777568964462,31.94,76294.36,0.02,0.23375,0.00019,15.5674]
[1777568965640,31.94,76294.36,0.02,0.23375,0.00019,15.5674]
[1777568965689,31.94,76294.66,0.02,0.2338,0.00019,15.5695]
[1777568971294,31.94,76296.58,0.02,0.23416,0.00019,15.58319]
[1777568976313,31.94,76299.08,0.02,0.23458,0.00019,15.59584]
[1777568977774,31.94,76300.85,0.02,0.23492,0.00019,15.60842]
[1777568978695,31.94,76299.95,0.02,0.23474,0.00019,15.60186]
[1777568981102,31.93,76297.07,0.02,0.2342,0.00019,15.58113]
[1777568981582,31.93,76297.07,0.02,0.23419,0.00019,15.5811]
[1777568982594,31.93,76297.07,0.02,0.23419,0.00019,15.5811]
[1777568982622,31.93,76297.23,0.02,0.23422,0.00019,15.58223]
[1777568983914,31.93,76297.23,0.02,0.23422,0.00019,15.58221]
[1777568984631,31.93,76297.23,0.02,0.23422,0.00019,15.58221]
[1777568992659,31.93,76300.25,0.02,0.23479,0.00019,15.60363]
[1777568997693,31.93,76299.47,0.02,0.23464,0.00019,15.59792]
[1777569002729,31.93,76290.91,0.02,0.23302,0.00019,15.53647]
[1777569007764,31.93,76296.64,0.02,0.23411,0.00019,15.57789]
[1777569012801,31.93,76295.4,0.02,0.23388,0.00019,15.56914]
[1777569017833,31.93,76295.31,0.02,0.23387,0.00019,15.56859]
[1777569023269,31.94,76294.04,0.02,0.23363,0.00019,15.55961]
[1777569023357,31.94,76289.76,0.02,0.23282,0.00019,15.52891]
[1777569023938,31.94,76289.76,0.02,0.23282,0.00019,15.52891]
[1777569023963,31.94,76287.74,0.02,0.23244,0.00019,15.51445]
[1777569029448,31.94,76281.95,0.02,0.23137,0.00019,15.47317]
[1777569031368,31.94,76278.75,0.02,0.23078,0.00019,15.45052]
[1777569031742,31.94,76278.46,0.02,0.23067,0.00019,15.44326]
[1777569033849,31.94,76277.37,0.02,0.23047,0.00019,15.43539]
[1777569033859,31.94,76265.29,0.02,0.22822,0.00019,15.34826]
[1777569034503,31.94,76265.29,0.02,0.22822,0.00019,15.34826]
[1777569034546,31.94,76266.1,0.02,0.22837,0.00019,15.35413]
[1777569037978,31.94,76272.97,0.02,0.22966,0.00019,15.40425]
[1777569042097,31.94,76273.73,0.02,0.22981,0.00019,15.40987]
[1777569042421,31.94,76279.44,0.02,0.23088,0.00019,15.45112]
[1777569042953,31.94,76279.44,0.02,0.23088,0.00019,15.45112]
[1777569043022,31.94,76280.2,0.02,0.23102,0.00019,15.45667]
[1777569045523,31.94,76279.89,0.02,0.23097,0.00019,15.45449]
[1777569048697,31.94,76275.98,0.02,0.23024,0.00019,15.42648]
[1777569049272,31.94,76275.92,0.02,0.23023,0.00019,15.42612]
[1777569055101,31.95,76271.76,0.02,0.22946,0.00019,15.39656]
[1777569059449,31.95,76272.57,0.02,0.22962,0.00019,15.40263]
[1777569059636,31.95,76271.82,0.02,0.22948,0.00019,15.39726]
[1777569061579,31.95,76271.51,0.02,0.22943,0.00019,15.39508]
[1777569061679,31.95,76262.16,0.02,0.22768,0.00019,15.32744]
[1777569066488,31.95,76258.08,0.02,0.22694,0.00019,15.29835]
[1777569066605,31.95,76257.72,0.02,0.22688,0.00019,15.29589]
[1777569068106,31.95,76257.54,0.02,0.22685,0.00019,15.29473]
[1777569068798,31.95,76257.54,0.02,0.22685,0.00019,15.29473]
[1777569068828,31.95,76257.54,0.02,0.22685,0.00019,15.29473]
[1777569068896,31.95,76245.68,0.02,0.22466,0.00018,15.20867]
[1777569070100,31.95,76245.68,0.02,0.22466,0.00018,15.20867]
[1777569070194,31.95,76245.68,0.02,0.22466,0.00018,15.20867]
[1777569070295,31.95,76242.88,0.02,0.22414,0.00018,15.18841]
[1777569076210,31.95,76241.18,0.02,0.22386,0.00018,15.17693]
[1777569076743,31.96,76241.0,0.02,0.22383,0.00018,15.17581]
[1777569078177,31.96,76241.0,0.02,0.22383,0.00018,15.176]
[1777569078630,31.96,76241.0,0.02,0.22383,0.00018,15.176]
[1777569079263,31.96,76239.88,0.02,0.22363,0.00018,15.16801]
[1777569079706,31.96,76237.11,0.02,0.22313,0.00018,15.14806]
[1777569080764,31.96,76237.11,0.02,0.22313,0.00018,15.14806]
[1777569080866,31.96,76237.72,0.02,0.22325,0.00018,15.15275]
[1777569084446,31.96,76233.09,0.02,0.22241,0.00018,15.1196]
[1777569084475,31.96,76233.09,0.02,0.22241,0.00018,15.1196]
[1777569085024,31.96,76226.68,0.02,0.22124,0.00018,15.07274]
[1777569085176,31.96,76226.68,0.02,0.22124,0.00018,15.07274]
[1777569086176,31.96,76226.69,0.02,0.22125,0.00018,15.07292]
[1777569086286,31.96,76226.69,0.02,0.22125,0.00018,15.07292]
[1777569086609,31.96,76223.82,0.02,0.22072,0.00018,15.05196]
[1777569087175,31.96,76223.82,0.02,0.22072,0.00018,15.05196]
[1777569087818,31.96,76223.82,0.02,0.22072,0.00018,15.05196]
[1777569087909,31.96,76223.82,0.02,0.22072,0.00018,15.05196]
[1777569087322,31.96,76223.93,0.02,0.22075,0.00018,15.05289]
[1777569087939,31.96,76223.93,0.02,0.22075,0.00018,15.05289]
[1777569088348,31.96,76223.93,0.02,0.22075,0.00018,15.05289]
[1777569090690,31.96,76218.23,0.02,0.21971,0.00018,15.01131]
[1777569096384,31.97,76217.51,0.02,0.21956,0.00018,15.0018]
[1777569101419,31.97,76220.8,0.02,0.22017,0.00018,15.02649]
[1777569104474,31.97,76221.14,0.02,0.22024,0.00018,15.02917]
[1777569104499,31.97,76221.35,0.02,0.22028,0.00018,15.03081]
[1777569107195,31.97,76221.05,0.02,0.22023,0.00018,15.0288]
[1777569107528,31.97,76221.05,0.02,0.22023,0.00018,15.0288]
[1777569107608,31.97,76209.2,0.02,0.21807,0.00018,14.94173]
[1777569108661,31.97,76209.2,0.02,0.21807,0.00018,14.94173]
[1777569108689,31.97,76208.19,0.02,0.21789,0.00018,14.93446]
[1777569109424,31.97,76208.19,0.02,0.21789,0.00018,14.93446]
[1777569109607,31.97,76207.12,0.02,0.2177,0.00018,14.92675]
[1777569112017,31.97,76207.31,0.02,0.21775,0.00018,14.92854]
[1777569112500,31.97,76207.64,0.02,0.21781,0.00018,14.93116]
[1777569117909,31.98,76208.5,0.02,0.21799,0.00018,14.93825]
[1777569118542,31.98,76208.65,0.02,0.21802,0.00018,14.93972]
[1777569121327,31.98,76208.74,0.02,0.21805,0.00018,14.94072]
[1777569121563,31.98,76209.37,0.02,0.21817,0.00018,14.94552]
[1777569123834,31.98,76210.11,0.02,0.2183,0.00018,14.95112]
[1777569123977,31.98,76210.79,0.02,0.21843,0.00018,14.95627]
[1777569123998,31.98,76210.79,0.02,0.21843,0.00018,14.95627]
[1777569124838,31.98,76210.79,0.02,0.21843,0.00018,14.95627]
[1777569124853,31.98,76210.79,0.02,0.21843,0.00018,14.95627]
[1777569124898,31.98,76210.79,0.02,0.21843,0.00018,14.95627]
[1777569124912,31.98,76210.79,0.02,0.21843,0.00018,14.95627]
[1777569124892,31.98,76217.79,0.02,0.21971,0.00018,15.00792]
[1777569125583,31.98,76217.79,0.02,0.21971,0.00018,15.00792]
[1777569125613,31.98,76217.79,0.02,0.21971,0.00018,15.00792]
[1777569125638,31.98,76217.79,0.02,0.21971,0.00018,15.00792]
[1777569126351,31.98,76214.23,0.02,0.21907,0.00018,14.98198]
[1777569126388,31.98,76214.23,0.02,0.21907,0.00018,14.98198]
[1777569126870,31.98,76214.23,0.02,0.21907,0.00018,14.98198]
[1777569126909,31.98,76214.23,0.02,0.21907,0.00018,14.98198]
[1777569127167,31.98,76214.85,0.02,0.21919,0.00018,14.98673]
[1777569127931,31.98,76210.41,0.02,0.21838,0.00018,14.95426]
[1777569130405,31.98,76210.41,0.02,0.21839,0.00018,14.95451]
[1777569130964,31.99,76210.55,0.02,0.21842,0.00018,14.95583]
[1777569133027,31.99,76213.48,0.02,0.21896,0.00018,14.97754]
[1777569133649,31.99,76213.48,0.02,0.21896,0.00018,14.97766]
[1777569138684,31.99,76209.37,0.02,0.21823,0.00018,14.94802]
[1777569143719,31.99,76205.8,0.02,0.2176,0.00018,14.92248]
[1777569146317,31.99,76205.92,0.02,0.21763,0.00018,14.92373]
[1777569146368,31.99,76205.92,0.02,0.21763,0.00018,14.92373]
[1777569146515,31.99,76205.92,0.02,0.21763,0.00018,14.92373]
[1777569146741,31.99,76205.96,0.02,0.21764,0.00018,14.9242]
[1777569148754,31.99,76194.84,0.02,0.21564,0.00018,14.84251]
[1777569151485,32.0,76196.22,0.02,0.21591,0.00018,14.85326]
[1777569151776,32.0,76196.69,0.02,0.21595,0.00018,14.85178]
[1777569152821,32.0,76196.69,0.02,0.21595,0.00018,14.85178]
[1777569152980,32.0,76194.92,0.02,0.21564,0.00018,14.83911]
[1777569153308,32.0,76194.92,0.02,0.21564,0.00018,14.83911]
[1777569153328,32.0,76194.92,0.02,0.21564,0.00018,14.83911]
[1777569153497,32.0,76194.92,0.02,0.21564,0.00018,14.83911]
[1777569153508,32.0,76194.92,0.02,0.21564,0.00018,14.83911]
[1777569153792,32.0,76194.92,0.02,0.21564,0.00018,14.83911]
[1777569155315,32.0,76195.31,0.02,0.21571,0.00018,14.84228]
[1777569155805,32.0,76196.19,0.02,0.21588,0.00018,14.84907]
[1777569156267,32.0,76196.19,0.02,0.21588,0.00018,14.84907]
[1777569156528,32.0,76196.19,0.02,0.21588,0.00018,14.84907]
[1777569156552,32.0,76196.19,0.02,0.21588,0.00018,14.84907]
[1777569156832,32.0,76181.93,0.02,0.21332,0.00018,14.74375]
[1777569157653,32.0,76181.93,0.02,0.21332,0.00018,14.74375]
[1777569157689,32.0,76181.93,0.02,0.21332,0.00018,14.74375]
[1777569157825,32.0,76187.24,0.02,0.21428,0.00018,14.78327]
[1777569158156,32.0,76187.24,0.02,0.21428,0.00018,14.78327]
[1777569158167,32.0,76187.24,0.02,0.21428,0.00018,14.78327]
[1777569158185,32.0,76187.24,0.02,0.21428,0.00018,14.78327]
[1777569158832,32.0,76187.24,0.02,0.21428,0.00018,14.78342]
[1777569159440,32.0,76187.24,0.02,0.21428,0.00018,14.78342]
[1777569159541,32.0,76186.7,0.02,0.21419,0.00018,14.77969]
[1777569164875,32.01,76184.86,0.02,0.21389,0.00018,14.76721]
[1777569166301,32.01,76187.26,0.02,0.21433,0.00018,14.78521]
[1777569166338,32.01,76187.26,0.02,0.21433,0.00018,14.78521]
[1777569166888,32.01,76191.92,0.02,0.21517,0.00018,14.81989]
[1777569167936,32.01,76191.92,0.02,0.21517,0.00018,14.81989]
[1777569169030,32.01,76181.21,0.02,0.21325,0.00018,14.74091]
[1777569169899,32.01,76181.21,0.02,0.21325,0.00018,14.74091]
[1777569169911,32.01,76181.03,0.02,0.21323,0.00018,14.73978]
[1777569171985,32.01,76172.07,0.02,0.21164,0.00018,14.67378]
[1777569172129,32.01,76172.07,0.02,0.21164,0.00018,14.67378]
[1777569172937,32.01,76172.07,0.02,0.21164,0.00018,14.67378]
[1777569174219,32.01,76171.62,0.02,0.21157,0.00018,14.67085]
[1777569174952,32.01,76173.18,0.02,0.21185,0.00018,14.68244]
[1777569179987,32.02,76171.72,0.02,0.21161,0.00018,14.67252]
[1777569184017,32.02,76178.54,0.02,0.21286,0.00018,14.72427]
[1777569186054,32.02,76179.36,0.02,0.21301,0.00018,14.7306]
[1777569187038,32.02,76186.49,0.02,0.2143,0.00018,14.78384]
[1777569190006,32.02,76187.67,0.02,0.21452,0.00018,14.79289]
[1777569190060,32.02,76187.1,0.02,0.21442,0.00018,14.78884]
[1777569192868,32.02,76187.17,0.02,0.21443,0.00018,14.78952]
[1777569192888,32.03,76187.03,0.02,0.21441,0.00018,14.78865]
[1777569193584,32.03,76187.03,0.02,0.21441,0.00018,14.78865]
[1777569193608,32.03,76186.79,0.02,0.21438,0.00018,14.78704]
[1777569197545,32.03,76185.59,0.02,0.21416,0.00018,14.77823]
[1777569197599,32.03,76185.46,0.02,0.21414,0.00018,14.7773]
[1777569202400,32.03,76182.0,0.02,0.21352,0.00018,14.75193]
[1777569204012,32.03,76184.35,0.02,0.21395,0.00018,14.76934]
[1777569204042,32.03,76184.35,0.02,0.21395,0.00018,14.76934]
[1777569203712,32.03,76195.2,0.02,0.2159,0.00018,14.84977]
[1777569204420,32.03,76195.2,0.02,0.2159,0.00018,14.84977]
[1777569205028,32.03,76194.7,0.02,0.21582,0.00018,14.84631]
[1777569205877,32.03,76194.7,0.02,0.21582,0.00018,14.84631]
[1777569205943,32.03,76194.66,0.02,0.21581,0.00018,14.84601]
[1777569206549,32.03,76194.66,0.02,0.21581,0.00018,14.84601]
[1777569206648,32.03,76194.19,0.02,0.21573,0.00018,14.84266]
[1777569208848,32.03,76194.36,0.02,0.21576,0.00018,14.84404]
[1777569208888,32.03,76194.36,0.02,0.21576,0.00018,14.84404]
[1777569208915,32.03,76192.75,0.02,0.21548,0.00018,14.83226]
[1777569212997,32.03,76187.65,0.02,0.21452,0.00018,14.78977]
[1777569213835,32.03,76186.97,0.02,0.2144,0.00018,14.78488]
[1777569218060,32.03,76184.29,0.02,0.21393,0.00018,14.76567]
[1777569218260,32.03,76185.84,0.02,0.21422,0.00018,14.77745]
[1777569221484,32.04,76192.8,0.02,0.21548,0.00018,14.82933]
[1777569227336,32.04,76198.41,0.02,0.21651,0.00018,14.87116]
[1777569229918,32.04,76200.38,0.02,0.21686,0.00018,14.88578]
[1777569229959,32.04,76199.79,0.02,0.21676,0.00018,14.88148]
[1777569230693,32.04,76199.79,0.02,0.21676,0.00018,14.88148]
[1777569230794,32.04,76200.23,0.02,0.21684,0.00018,14.88478]
[1777569236782,32.04,76199.05,0.02,0.21663,0.00018,14.87634]
[1777569242589,32.04,76196.85,0.02,0.21624,0.00018,14.86046]
[1777569243387,32.04,76191.28,0.02,0.21524,0.00018,14.81944]
[1777569243487,32.04,76190.96,0.02,0.21519,0.00018,14.81719]
[1777569247975,32.04,76191.56,0.02,0.2153,0.00018,14.82191]
[1777569248075,32.04,76191.52,0.02,0.2153,0.00018,14.82183]
[1777569253505,32.04,76192.25,0.02,0.21544,0.00018,14.82768]
[1777569255982,32.04,76198.54,0.02,0.21658,0.00018,14.87413]
[1777569256083,32.04,76197.32,0.02,0.21636,0.00018,14.86521]
[1777569258824,32.04,76185.67,0.02,0.21426,0.00018,14.77921]
[1777569259391,32.04,76185.67,0.02,0.21426,0.00018,14.77921]
[1777569259471,32.04,76185.67,0.02,0.21426,0.00018,14.77921]
[1777569259552,32.05,76185.34,0.02,0.21421,0.00018,14.77691]
[1777569260554,32.05,76185.03,0.02,0.21416,0.00018,14.77476]
[1777569265589,32.05,76180.31,0.02,0.21333,0.00018,14.74071]
[1777569270655,32.05,76180.22,0.02,0.21333,0.00018,14.74076]
[1777569276666,32.06,76179.5,0.02,0.21319,0.00018,14.73146]
[1777569281701,32.06,76178.33,0.02,0.213,0.00018,14.72366]
[1777569286817,32.06,76178.39,0.02,0.21303,0.00018,14.72484]
[1777569292778,32.06,76178.21,0.02,0.21302,0.00018,14.7247]
[1777569297814,32.07,76172.62,0.02,0.21205,0.00018,14.68419]
[1777569302847,32.07,76169.33,0.02,0.21149,0.00018,14.66083]
[1777569307054,32.07,76167.96,0.02,0.21126,0.00018,14.65142]
[1777569307129,32.07,76167.96,0.02,0.21126,0.00018,14.65142]
[1777569307088,32.07,76166.48,0.02,0.21101,0.00018,14.64068]
[1777569307854,32.07,76166.48,0.02,0.21101,0.00018,14.64068]
[1777569307891,32.08,76161.33,0.02,0.21009,0.00018,14.60255]
[1777569308239,32.08,76161.33,0.02,0.21009,0.00018,14.60255]
[1777569309123,32.08,76161.33,0.02,0.21009,0.00018,14.60255]
[1777569308889,32.08,76161.64,0.02,0.21015,0.00018,14.60495]
[1777569310173,32.08,76161.64,0.02,0.21015,0.00018,14.60495]
[1777569310136,32.08,76157.94,0.02,0.2095,0.00018,14.57756]
[1777569310905,32.08,76157.94,0.02,0.2095,0.00018,14.5777]
[1777569311262,32.08,76157.94,0.02,0.2095,0.00018,14.5777]
[1777569311296,32.08,76157.94,0.02,0.2095,0.00018,14.5777]
[1777569311611,32.08,76157.94,0.02,0.2095,0.00018,14.5777]
[1777569311802,32.08,76157.94,0.02,0.2095,0.00018,14.5777]
[1777569312095,32.08,76155.14,0.02,0.20901,0.00018,14.55689]
[1777569313632,32.08,76153.51,0.02,0.20872,0.00018,14.54486]
[1777569313927,32.08,76153.51,0.02,0.20872,0.00018,14.54486]
[1777569317700,32.08,76153.13,0.02,0.20866,0.00018,14.54226]
[1777569317734,32.08,76153.13,0.02,0.20866,0.00018,14.54226]
[1777569319001,32.08,76152.92,0.02,0.20863,0.00018,14.54078]
[1777569319015,32.08,76152.92,0.02,0.20863,0.00018,14.54078]
[1777569319116,32.08,76152.92,0.02,0.20863,0.00018,14.54078]
[1777569319166,32.08,76152.92,0.02,0.20863,0.00018,14.54078]
[1777569319706,32.08,76153.2,0.02,0.20868,0.00018,14.54303]
[1777569319968,32.08,76153.2,0.02,0.20868,0.00018,14.54303]
[1777569322989,32.08,76145.55,0.02,0.20734,0.00018,14.48629]
[1777569325457,32.08,76148.39,0.02,0.20784,0.00018,14.50777]
[1777569326010,32.08,76149.45,0.02,0.20803,0.00018,14.5158]
[1777569331045,32.08,76150.19,0.02,0.20813,0.00018,14.51667]
[1777569332358,32.08,76147.96,0.02,0.20774,0.00018,14.50016]
[1777569333107,32.08,76147.68,0.02,0.20769,0.00018,14.49835]
[1777569337197,32.09,76149.77,0.02,0.20807,0.00018,14.51436]
[1777569338156,32.09,76148.65,0.02,0.20788,0.00018,14.50614]
[1777569340000,32.09,76148.54,0.02,0.20787,0.00018,14.50559]
[1777569340009,32.09,76148.54,0.02,0.20787,0.00018,14.50559]
[1777569340041,32.09,76148.54,0.02,0.20787,0.00018,14.50559]
[1777569340108,32.09,76148.54,0.02,0.20787,0.00018,14.50559]
[1777569344262,32.09,76149.27,0.02,0.20801,0.00018,14.5117]
[1777569344275,32.09,76149.27,0.02,0.20801,0.00018,14.5117]
[1777569345144,32.09,76149.44,0.02,0.20804,0.00018,14.51309]
[1777569347174,32.09,76149.12,0.02,0.20799,0.00018,14.51071]
[1777569347802,32.09,76148.74,0.02,0.20792,0.00018,14.508]
[1777569348115,32.09,76148.74,0.02,0.20792,0.00018,14.508]
[1777569348169,32.09,76149.16,0.02,0.208,0.00018,14.51127]
[1777569351597,32.09,76149.78,0.02,0.20812,0.00018,14.51639]
[1777569352194,32.09,76148.51,0.02,0.2079,0.00018,14.50706]
[1777569352434,32.09,76148.51,0.02,0.2079,0.00018,14.50706]
[1777569353201,32.09,76148.71,0.02,0.20794,0.00018,14.50868]
[1777569355372,32.09,76148.36,0.02,0.20789,0.00018,14.50634]
[1777569355582,32.09,76148.36,0.02,0.20789,0.00018,14.50634]
[1777569355676,32.09,76148.36,0.02,0.20789,0.00018,14.50634]
[1777569356222,32.09,76148.37,0.02,0.20789,0.00018,14.50655]
[1777569356879,32.09,76148.37,0.02,0.20789,0.00018,14.50655]
[1777569356910,32.09,76148.37,0.02,0.20789,0.00018,14.50655]
[1777569357229,32.09,76139.08,0.02,0.20626,0.00018,14.43744]
[1777569358305,32.1,76136.77,0.02,0.20586,0.00018,14.42042]
[1777569358319,32.1,76136.77,0.02,0.20586,0.00018,14.42042]
[1777569360018,32.1,76134.26,0.02,0.20542,0.00018,14.40165]
[1777569360044,32.1,76134.26,0.02,0.20542,0.00018,14.40165]
[1777569360302,32.1,76134.52,0.02,0.20547,0.00018,14.40385]
[1777569360501,32.1,76135.32,0.02,0.20562,0.00018,14.41009]
[1777569365779,32.1,76135.9,0.02,0.20575,0.00018,14.41542]
[1777569371327,32.11,76137.93,0.02,0.20614,0.00018,14.43211]
[1777569376362,32.11,76137.5,0.02,0.20609,0.00018,14.42991]
[1777569377405,32.11,76137.5,0.02,0.20609,0.00018,14.42991]
[1777569377442,32.11,76137.5,0.02,0.20609,0.00018,14.42991]
[1777569377455,32.11,76137.87,0.02,0.20616,0.00018,14.43287]
[1777569383888,32.11,76136.45,0.02,0.20593,0.00018,14.42327]
[1777569389564,32.12,76137.78,0.02,0.20619,0.00018,14.43436]
[1777569389582,32.12,76137.78,0.02,0.20619,0.00018,14.43436]
[1777569389616,32.12,76144.16,0.02,0.20732,0.00018,14.48209]
[1777569393470,32.12,76142.23,0.02,0.20693,0.00018,14.46274]
[1777569393638,32.12,76144.98,0.02,0.20742,0.00018,14.48355]
[1777569396071,32.12,76145.23,0.02,0.20747,0.00018,14.48555]
[1777569396119,32.12,76151.0,0.02,0.20849,0.00018,14.52861]
[1777569400020,32.12,76151.78,0.02,0.20863,0.00018,14.53465]
[1777569400256,32.12,76153.8,0.02,0.20899,0.00018,14.5498]
[1777569401116,32.12,76153.8,0.02,0.20899,0.00018,14.5498]
[1777569401217,32.12,76156.36,0.02,0.20945,0.00018,14.56886]
[1777569401779,32.12,76156.36,0.02,0.20945,0.00018,14.56886]
[1777569401870,32.12,76156.56,0.02,0.20948,0.00018,14.57035]
[1777569402692,32.12,76156.56,0.02,0.20948,0.00018,14.57035]
[1777569402703,32.12,76156.56,0.02,0.20948,0.00018,14.57035]
[1777569402787,32.12,76156.92,0.02,0.20955,0.00018,14.57305]
[1777569405565,32.12,76144.81,0.02,0.20741,0.00018,14.4831]
[1777569406371,32.12,76144.81,0.02,0.20741,0.00018,14.4831]
[1777569406389,32.12,76144.81,0.02,0.20741,0.00018,14.4831]
[1777569406394,32.12,76144.81,0.02,0.20741,0.00018,14.4831]
[1777569406573,32.12,76147.12,0.02,0.20782,0.00018,14.50042]
[1777569410972,32.12,76147.61,0.02,0.20792,0.00018,14.50438]
[1777569410974,32.12,76151.2,0.02,0.20855,0.00018,14.53121]
[1777569413623,32.12,76144.18,0.02,0.20732,0.00018,14.4792]
[1777569418657,32.13,76144.52,0.02,0.2074,0.00018,14.48239]
[1777569423692,32.13,76147.98,0.02,0.20802,0.00018,14.5087]
[1777569428727,32.13,76146.73,0.02,0.20781,0.00018,14.49989]
[1777569431750,32.13,76146.62,0.02,0.2078,0.00018,14.49928]
[1777569432112,32.13,76135.04,0.02,0.20577,0.00018,14.41303]
[1777569433076,32.13,76135.04,0.02,0.20577,0.00018,14.41303]
[1777569433102,32.13,76135.04,0.02,0.20577,0.00018,14.41303]
[1777569433263,32.13,76135.04,0.02,0.20577,0.00018,14.41303]
[1777569433279,32.13,76135.04,0.02,0.20577,0.00018,14.41303]
[1777569433128,32.13,76127.74,0.02,0.20449,0.00017,14.35855]
[1777569433519,32.13,76127.74,0.02,0.20449,0.00017,14.35855]
[1777569433781,32.13,76127.74,0.02,0.2045,0.00017,14.35871]
[1777569434654,32.13,76127.74,0.02,0.2045,0.00017,14.35871]
[1777569434695,32.13,76127.74,0.02,0.2045,0.00017,14.35871]
[1777569435168,32.13,76127.74,0.02,0.2045,0.00017,14.35871]
[1777569435203,32.13,76127.74,0.02,0.2045,0.00017,14.35871]
[1777569435225,32.13,76123.91,0.02,0.20383,0.00017,14.33022]
[1777569439410,32.13,76117.11,0.02,0.20267,0.00017,14.28021]
[1777569441583,32.14,76113.64,0.02,0.20214,0.00017,14.2573]
[1777569443257,32.15,76113.5,0.02,0.20213,0.00017,14.25653]
[1777569443625,32.15,76113.64,0.02,0.20216,0.00017,14.25782]
[1777569443660,32.15,76113.64,0.02,0.20216,0.00017,14.25782]
[1777569443918,32.15,76105.74,0.02,0.20079,0.00017,14.19854]
[1777569444472,32.15,76105.74,0.02,0.20079,0.00017,14.19854]
[1777569444512,32.15,76105.74,0.02,0.20079,0.00017,14.19854]
[1777569444728,32.15,76105.74,0.02,0.20079,0.00017,14.19854]
[1777569445180,32.15,76105.74,0.02,0.20079,0.00017,14.19854]
[1777569445200,32.15,76105.74,0.02,0.20079,0.00017,14.19854]
[1777569445234,32.15,76094.77,0.02,0.19891,0.00017,14.11633]
[1777569445660,32.15,76094.77,0.02,0.19891,0.00017,14.11633]
[1777569445852,32.15,76094.77,0.02,0.19891,0.00017,14.11633]
[1777569445895,32.15,76094.77,0.02,0.19891,0.00017,14.11633]
[1777569445953,32.15,76093.24,0.02,0.19865,0.00017,14.10495]
[1777569446728,32.15,76093.24,0.02,0.19865,0.00017,14.10495]
[1777569446872,32.15,76093.47,0.02,0.19869,0.00017,14.10683]
[1777569447677,32.15,76093.47,0.02,0.19869,0.00017,14.10683]
[1777569447879,32.15,76089.64,0.02,0.19804,0.00017,14.07816]
[1777569448631,32.15,76089.64,0.02,0.19804,0.00017,14.07816]
[1777569448667,32.15,76089.64,0.02,0.19804,0.00017,14.07816]
[1777569448736,32.15,76089.64,0.02,0.19804,0.00017,14.07816]
[1777569448885,32.15,76084.35,0.02,0.19714,0.00017,14.03849]
[1777569450595,32.15,76086.14,0.02,0.19745,0.00017,14.05223]
[1777569450625,32.15,76086.14,0.02,0.19745,0.00017,14.05223]
[1777569450628,32.15,76086.14,0.02,0.19745,0.00017,14.05223]
[1777569450637,32.15,76086.14,0.02,0.19745,0.00017,14.05223]
[1777569450646,32.15,76086.14,0.02,0.19745,0.00017,14.05223]
[1777569450670,32.15,76086.14,0.02,0.19745,0.00017,14.05223]
[1777569450900,32.15,76083.6,0.02,0.19702,0.00017,14.03331]
[1777569452445,32.15,76084.19,0.02,0.19708,0.00017,14.03275]
[1777569453018,32.15,76086.89,0.02,0.19755,0.00017,14.05336]
[1777569453815,32.15,76086.89,0.02,0.19755,0.00017,14.05336]
[1777569453921,32.15,76087.34,0.02,0.19763,0.00017,14.05699]
[1777569455226,32.15,76087.34,0.02,0.19763,0.00017,14.05699]
[1777569460281,32.16,76089.86,0.02,0.19809,0.00017,14.07715]
[1777569468562,32.16,76083.75,0.02,0.1971,0.00017,14.03345]
[1777569468574,32.16,76083.75,0.02,0.1971,0.00017,14.03345]
[1777569470100,32.16,76083.16,0.02,0.197,0.00017,14.02932]
[1777569470140,32.17,76084.4,0.02,0.19722,0.00017,14.03898]
[1777569475650,32.17,76078.43,0.02,0.19624,0.00017,13.99543]
[1777569476079,32.17,76078.36,0.02,0.19623,0.00017,13.99521]
[1777569477648,32.17,76081.18,0.02,0.19672,0.00017,14.01677]
[1777569478093,32.17,76079.57,0.02,0.19645,0.00017,14.00477]
[1777569478448,32.17,76079.57,0.02,0.19645,0.00017,14.00477]
[1777569479321,32.17,76073.54,0.02,0.19543,0.00017,13.95958]
[1777569484342,32.18,76079.0,0.02,0.19638,0.00017,14.00147]
[1777569484516,32.18,76083.61,0.02,0.19718,0.00017,14.03678]
[1777569484640,32.18,76083.61,0.02,0.19718,0.00017,14.03678]
[1777569485038,32.18,76083.61,0.02,0.19718,0.00017,14.03678]
[1777569486409,32.18,76087.64,0.02,0.19787,0.00017,14.06734]
[1777569487261,32.18,76091.49,0.02,0.19853,0.00017,14.09649]
[1777569487418,32.18,76091.49,0.02,0.19853,0.00017,14.09649]
[1777569488245,32.18,76091.49,0.02,0.19853,0.00017,14.09649]
[1777569488266,32.18,76080.1,0.02,0.19659,0.00017,14.0109]
[1777569490492,32.18,76078.75,0.02,0.19637,0.00017,14.00115]
[1777569491184,32.18,76075.5,0.02,0.19582,0.00017,13.97692]
[1777569491572,32.18,76075.5,0.02,0.19582,0.00017,13.97692]
[1777569491586,32.18,76075.5,0.02,0.19582,0.00017,13.97692]
[1777569496310,32.18,76081.64,0.02,0.19689,0.00017,14.02431]
[1777569496911,32.18,76082.91,0.02,0.19712,0.00017,14.03411]
[1777569497330,32.18,76082.91,0.02,0.19712,0.00017,14.03411]
[1777569497372,32.19,76084.91,0.02,0.19747,0.00017,14.04962]
[1777569499600,32.19,76085.68,0.02,0.1976,0.00017,14.05563]
[1777569499641,32.19,76085.68,0.02,0.1976,0.00017,14.05563]
[1777569500247,32.19,76085.63,0.02,0.1976,0.00017,14.05546]
[1777569501255,32.19,76093.38,0.02,0.19893,0.00017,14.11396]
[1777569502348,32.19,76093.38,0.02,0.19893,0.00017,14.11396]
[1777569503185,32.19,76095.89,0.02,0.19937,0.00017,14.13295]
[1777569503269,32.19,76091.1,0.02,0.19855,0.00017,14.09707]
[1777569504776,32.19,76084.71,0.02,0.19746,0.00017,14.04917]
[1777569504877,32.19,76084.34,0.02,0.1974,0.00017,14.0466]
[1777569510324,32.19,76085.49,0.02,0.19763,0.00017,14.05655]
[1777569514046,32.2,76085.91,0.02,0.19766,0.00017,14.05507]
[1777569514389,32.2,76086.83,0.02,0.19782,0.00017,14.06218]
[1777569519395,32.2,76087.38,0.02,0.19793,0.00017,14.06709]
[1777569520884,32.2,76090.16,0.02,0.19842,0.00017,14.08835]
[1777569521400,32.2,76091.4,0.02,0.19863,0.00017,14.09782]
[1777569521622,32.2,76091.4,0.02,0.19863,0.00017,14.09782]
[1777569522406,32.2,76092.0,0.02,0.19874,0.00017,14.10249]
[1777569524814,32.2,76089.38,0.02,0.1983,0.00017,14.08315]
[1777569524855,32.2,76089.49,0.02,0.19832,0.00017,14.08397]
[1777569528218,32.2,76090.05,0.02,0.19842,0.00017,14.08853]
[1777569528255,32.2,76091.27,0.02,0.19864,0.00017,14.09786]
[1777569528993,32.2,76091.27,0.02,0.19864,0.00017,14.09786]
[1777569529011,32.2,76091.27,0.02,0.19864,0.00017,14.09786]
[1777569529039,32.2,76091.27,0.02,0.19864,0.00017,14.09786]
[1777569529092,32.2,76091.61,0.02,0.1987,0.00017,14.10058]
[1777569530931,32.2,76098.3,0.02,0.19985,0.00017,14.15097]
[1777569531383,32.2,76098.3,0.02,0.19985,0.00017,14.15097]
[1777569531413,32.2,76098.3,0.02,0.19985,0.00017,14.15097]
[1777569531032,32.21,76099.89,0.02,0.20012,0.00017,14.163]
[1777569532350,32.21,76102.24,0.02,0.20053,0.00017,14.18071]
[1777569532929,32.21,76102.24,0.02,0.20053,0.00017,14.18071]
[1777569533031,32.21,76101.23,0.02,0.20036,0.00017,14.1732]
[1777569533733,32.21,76101.23,0.02,0.20036,0.00017,14.1732]
[1777569533788,32.21,76101.23,0.02,0.20036,0.00017,14.1732]
[1777569533851,32.21,76101.23,0.02,0.20036,0.00017,14.1732]
[1777569534402,32.21,76100.69,0.02,0.20027,0.00017,14.16922]
[1777569536192,32.21,76095.62,0.02,0.1994,0.00017,14.13126]
[1777569536270,32.21,76095.11,0.02,0.19931,0.00017,14.12755]
[1777569536759,32.21,76095.11,0.02,0.19931,0.00017,14.12755]
[1777569537052,32.21,76095.11,0.02,0.19931,0.00017,14.12755]
[1777569538248,32.21,76097.89,0.02,0.19979,0.00017,14.14855]
[1777569538265,32.21,76097.72,0.02,0.19977,0.00017,14.14738]
[1777569541393,32.21,76097.52,0.02,0.19974,0.00017,14.14609]
[1777569541538,32.21,76098.47,0.02,0.19991,0.00017,14.15342]
[1777569544555,32.21,76099.71,0.02,0.20012,0.00017,14.16292]
[1777569544759,32.21,76100.42,0.02,0.20025,0.00017,14.16834]
[1777569547529,32.21,76106.97,0.02,0.20138,0.00017,14.21752]
[1777569549685,32.21,76111.81,0.02,0.20222,0.00017,14.25409]
[1777569549694,32.21,76111.81,0.02,0.20222,0.00017,14.25409]
[1777569549706,32.21,76111.81,0.02,0.20222,0.00017,14.25409]
[1777569549779,32.21,76111.81,0.02,0.20222,0.00017,14.25409]
[1777569549801,32.21,76111.81,0.02,0.20222,0.00017,14.25409]
[1777569550113,32.21,76111.81,0.02,0.20222,0.00017,14.25409]
[1777569551291,32.21,76111.86,0.02,0.20223,0.00017,14.25446]
[1777569551312,32.21,76111.86,0.02,0.20223,0.00017,14.25446]
[1777569551722,32.21,76110.04,0.02,0.20192,0.00017,14.24118]
[1777569552343,32.21,76108.4,0.02,0.20164,0.00017,14.2289]
[1777569552864,32.21,76108.4,0.02,0.20164,0.00017,14.2289]
[1777569553064,32.21,76108.4,0.02,0.20164,0.00017,14.2289]
[1777569553208,32.21,76108.4,0.02,0.20164,0.00017,14.2289]
[1777569553343,32.21,76102.84,0.02,0.20069,0.00017,14.18745]
[1777569554361,32.21,76092.47,0.02,0.19892,0.00017,14.1101]
[1777569554674,32.21,76092.47,0.02,0.19892,0.00017,14.1101]
[1777569554696,32.21,76092.47,0.02,0.19892,0.00017,14.1101]
[1777569555159,32.21,76090.6,0.02,0.1986,0.00017,14.09606]
[1777569555487,32.21,76090.6,0.02,0.1986,0.00017,14.09606]
[1777569555852,32.21,76091.61,0.02,0.19877,0.00017,14.10386]
[1777569561682,32.22,76092.21,0.02,0.19891,0.00017,14.10957]
[1777569564674,32.22,76092.22,0.02,0.19892,0.00017,14.11005]
[1777569565270,32.22,76092.22,0.02,0.19892,0.00017,14.11005]
[1777569570631,32.22,76094.9,0.02,0.19941,0.00017,14.13171]
[1777569571088,32.22,76094.9,0.02,0.19941,0.00017,14.13171]
[1777569571608,32.23,76096.23,0.02,0.1996,0.00017,14.13674]
[1777569572406,32.23,76096.23,0.02,0.1996,0.00017,14.13674]
[1777569572759,32.23,76103.19,0.02,0.2008,0.00017,14.18946]
[1777569573786,32.23,76103.19,0.02,0.2008,0.00017,14.18946]
[1777569574353,32.23,76103.19,0.02,0.2008,0.00017,14.18946]
[1777569574367,32.23,76103.19,0.02,0.2008,0.00017,14.18946]
[1777569574432,32.23,76103.19,0.02,0.2008,0.00017,14.18946]
[1777569574377,32.23,76104.1,0.02,0.20097,0.00017,14.19651]
[1777569575176,32.23,76104.1,0.02,0.20097,0.00017,14.19651]
[1777569575197,32.23,76104.1,0.02,0.20097,0.00017,14.19651]
[1777569575385,32.23,76106.23,0.02,0.20134,0.00017,14.2127]
[1777569575675,32.23,76106.23,0.02,0.20134,0.00017,14.2127]
[1777569575785,32.23,76106.23,0.02,0.20135,0.00017,14.21291]
[1777569577813,32.23,76114.04,0.02,0.2027,0.00017,14.27167]
[1777569580217,32.23,76110.22,0.02,0.20205,0.00017,14.24326]
[1777569580243,32.23,76110.22,0.02,0.20205,0.00017,14.24326]
[1777569585014,32.23,76110.36,0.02,0.20209,0.00017,14.24521]
[1777569585336,32.23,76110.36,0.02,0.20209,0.00017,14.24521]
[1777569585437,32.23,76112.16,0.02,0.20241,0.00017,14.259]
[1777569585779,32.23,76112.16,0.02,0.20241,0.00017,14.259]
[1777569585794,32.23,76112.16,0.02,0.20241,0.00017,14.259]
[1777569586351,32.23,76112.16,0.02,0.20241,0.00017,14.259]
[1777569590046,32.24,76120.24,0.02,0.20382,0.00017,14.31959]
[1777569590695,32.24,76125.44,0.02,0.20472,0.00017,14.35841]
[1777569590722,32.24,76125.44,0.02,0.20472,0.00017,14.35841]
[1777569591080,32.24,76125.44,0.02,0.20472,0.00017,14.35841]
[1777569592700,32.24,76125.38,0.02,0.20471,0.00017,14.35796]
[1777569593323,32.24,76125.38,0.02,0.20471,0.00017,14.35796]
[1777569594856,32.24,76122.7,0.02,0.20425,0.00017,14.33804]
[1777569596039,32.24,76119.36,0.02,0.20367,0.00017,14.31315]
[1777569602321,32.24,76115.75,0.02,0.20305,0.00017,14.28651]
[1777569605052,32.24,76116.39,0.02,0.20316,0.00017,14.29144]
[1777569606243,32.24,76116.73,0.02,0.20322,0.00017,14.29402]
[1777569606362,32.24,76114.24,0.02,0.20279,0.00017,14.27546]
[1777569607062,32.24,76114.24,0.02,0.20279,0.00017,14.27546]
[1777569607082,32.24,76110.6,0.02,0.20216,0.00017,14.24831]
[1777569607883,32.24,76110.6,0.02,0.20216,0.00017,14.24831]
[1777569608010,32.24,76110.56,0.02,0.20216,0.00017,14.24811]
[1777569610155,32.24,76109.53,0.02,0.20198,0.00017,14.24051]
[1777569610195,32.24,76111.62,0.02,0.20235,0.00017,14.25622]
[1777569616088,32.24,76109.61,0.02,0.20201,0.00017,14.24166]
[1777569622106,32.24,76102.61,0.02,0.20082,0.00017,14.19007]
[1777569627141,32.24,76100.98,0.02,0.20056,0.00017,14.17853]
[1777569629091,32.25,76100.53,0.02,0.20048,0.00017,14.17529]
[1777569629118,32.25,76100.08,0.02,0.20041,0.00017,14.17205]
[1777569631458,32.25,76099.73,0.02,0.20035,0.00017,14.16957]
[1777569631463,32.25,76103.16,0.02,0.20089,0.00017,14.19012]
[1777569632168,32.25,76103.16,0.02,0.20089,0.00017,14.19012]
[1777569632254,32.25,76102.19,0.02,0.20073,0.00017,14.18298]
[1777569632891,32.25,76102.19,0.02,0.20073,0.00017,14.18298]
[1777569633185,32.25,76102.56,0.02,0.20079,0.00017,14.18586]
[1777569633609,32.25,76102.56,0.02,0.20079,0.00017,14.18586]
[1777569634191,32.25,76102.56,0.02,0.20079,0.00017,14.18586]
[1777569636086,32.25,76105.54,0.02,0.20131,0.00017,14.20841]
[1777569636205,32.25,76105.95,0.02,0.20139,0.00017,14.21158]
[1777569637957,32.25,76106.38,0.02,0.20146,0.00017,14.21489]
[1777569638218,32.25,76107.66,0.02,0.20169,0.00017,14.22456]
[1777569644950,32.25,76108.66,0.02,0.20186,0.00017,14.23226]
[1777569645014,32.25,76108.66,0.02,0.20186,0.00017,14.23226]
[1777569646994,32.25,76115.7,0.02,0.20309,0.00017,14.28519]
[1777569647175,32.25,76115.7,0.02,0.20309,0.00017,14.28519]
[1777569647282,32.25,76118.93,0.02,0.20365,0.00017,14.3093]
[1777569652317,32.25,76120.2,0.02,0.20387,0.00017,14.31871]
[1777569657353,32.25,76119.06,0.02,0.20366,0.00017,14.30988]
[1777569659451,32.25,76118.72,0.02,0.2036,0.00017,14.30727]
[1777569660374,32.25,76120.16,0.02,0.20385,0.00017,14.31787]
[1777569661056,32.25,76120.16,0.02,0.20385,0.00017,14.31787]
[1777569663397,32.25,76110.94,0.02,0.20225,0.00017,14.24886]
[1777569665947,32.25,76110.84,0.02,0.20223,0.00017,14.24811]
[1777569669257,32.25,76115.74,0.02,0.20308,0.00017,14.28468]
[1777569670229,32.25,76117.07,0.02,0.20331,0.00017,14.29457]
[1777569673167,32.25,76114.15,0.02,0.2028,0.00017,14.27264]
[1777569678509,32.25,76111.11,0.02,0.20227,0.00017,14.25]
[1777569683543,32.25,76110.37,0.02,0.20215,0.00017,14.24459]
[1777569685568,32.25,76100.73,0.02,0.20049,0.00017,14.17254]
[1777569686539,32.25,76100.73,0.02,0.20049,0.00017,14.17254]
[1777569686578,32.25,76100.73,0.02,0.20049,0.00017,14.17254]
[1777569687073,32.25,76100.36,0.02,0.20043,0.00017,14.16988]
[1777569687090,32.25,76100.36,0.02,0.20043,0.00017,14.16988]
[1777569687311,32.25,76100.36,0.02,0.20043,0.00017,14.16988]
[1777569687482,32.25,76100.36,0.02,0.20043,0.00017,14.16988]
[1777569687522,32.25,76100.36,0.02,0.20043,0.00017,14.16988]
[1777569687543,32.25,76100.36,0.02,0.20043,0.00017,14.16988]
[1777569687575,32.25,76097.69,0.02,0.19997,0.00017,14.15002]
[1777569687794,32.25,76097.69,0.02,0.19997,0.00017,14.15002]
[1777569688292,32.25,76097.69,0.02,0.19997,0.00017,14.15002]
[1777569688304,32.25,76097.69,0.02,0.19997,0.00017,14.15002]
[1777569688579,32.25,76093.1,0.02,0.19919,0.00017,14.11577]
[1777569688985,32.25,76093.1,0.02,0.19919,0.00017,14.11577]
[1777569689585,32.25,76090.85,0.02,0.19881,0.00017,14.09908]
[1777569690963,32.25,76090.85,0.02,0.19881,0.00017,14.09908]
[1777569691507,32.25,76090.85,0.02,0.19881,0.00017,14.09908]
[1777569691516,32.25,76092.03,0.02,0.19897,0.00017,14.10303]
[1777569691699,32.25,76092.03,0.02,0.19897,0.00017,14.10303]
[1777569692447,32.25,76092.03,0.02,0.19897,0.00017,14.10303]
[1777569697648,32.25,76092.96,0.02,0.19915,0.00017,14.11098]
[1777569698793,32.26,76099.41,0.02,0.20026,0.00017,14.15948]
[1777569698947,32.26,76099.41,0.02,0.20026,0.00017,14.15948]
[1777569698965,32.26,76099.41,0.02,0.20026,0.00017,14.15948]
[1777569698999,32.26,76099.87,0.02,0.20034,0.00017,14.16309]
[1777569699875,32.26,76099.87,0.02,0.20034,0.00017,14.16309]
[1777569703567,32.26,76104.37,0.02,0.20113,0.00017,14.19717]
[1777569704115,32.26,76103.99,0.02,0.20107,0.00017,14.19457]
[1777569704184,32.26,76096.54,0.02,0.19979,0.00017,14.13879]
[1777569706033,32.26,76096.54,0.02,0.19979,0.00017,14.13898]
[1777569706570,32.26,76096.54,0.02,0.19979,0.00017,14.13898]
[1777569707615,32.26,76091.91,0.02,0.19901,0.00017,14.10476]
[1777569707832,32.26,76091.91,0.02,0.19901,0.00017,14.10476]
[1777569708535,32.26,76092.84,0.02,0.19918,0.00017,14.1122]
[1777569709123,32.26,76092.84,0.02,0.19918,0.00017,14.1122]
[1777569712167,32.26,76093.14,0.02,0.19924,0.00017,14.11492]
[1777569715454,32.26,76094.13,0.02,0.19943,0.00017,14.12305]
[1777569720826,32.27,76094.96,0.02,0.1996,0.00017,14.13067]
[1777569720912,32.27,76079.5,0.02,0.19696,0.00017,14.01484]
[1777569721714,32.27,76079.5,0.02,0.19696,0.00017,14.01484]
[1777569722550,32.27,76079.92,0.02,0.19704,0.00017,14.01804]
[1777569725637,32.27,76087.98,0.02,0.19841,0.00017,14.07856]
[1777569730994,32.27,76090.58,0.02,0.19886,0.00017,14.09821]
[1777569736787,32.27,76089.52,0.02,0.19869,0.00017,14.0907]
[1777569737634,32.27,76089.52,0.02,0.19869,0.00017,14.0907]
[1777569736918,32.27,76090.15,0.02,0.1988,0.00017,14.09549]
[1777569738180,32.27,76090.15,0.02,0.1988,0.00017,14.09549]
[1777569739564,32.27,76087.64,0.02,0.19837,0.00017,14.07674]
[1777569739612,32.27,76079.8,0.02,0.19704,0.00017,14.01803]
[1777569746509,32.27,76082.17,0.02,0.19744,0.00017,14.03596]
[1777569752023,32.27,76083.4,0.02,0.19761,0.00017,14.04012]
[1777569757619,32.27,76087.38,0.02,0.19829,0.00017,14.07]
[1777569760782,32.27,76089.27,0.02,0.19861,0.00017,14.08413]
[1777569760829,32.27,76089.27,0.02,0.19861,0.00017,14.08413]
[1777569760916,32.27,76089.27,0.02,0.19861,0.00017,14.08413]
[1777569761621,32.27,76089.27,0.02,0.19861,0.00017,14.08413]
[1777569761700,32.27,76097.38,0.02,0.2,0.00017,14.14497]
[1777569763683,32.27,76097.38,0.02,0.2,0.00017,14.14497]
[1777569764677,32.27,76100.05,0.02,0.20046,0.00017,14.16502]
[1777569764107,32.27,76099.92,0.02,0.20044,0.00017,14.16411]
[1777569764750,32.27,76099.92,0.02,0.20044,0.00017,14.16411]
[1777569765155,32.27,76099.92,0.02,0.20044,0.00017,14.16411]
[1777569765324,32.27,76099.92,0.02,0.20044,0.00017,14.16411]
[1777569765598,32.27,76099.92,0.02,0.20044,0.00017,14.16411]
[1777569765605,32.27,76101.04,0.02,0.20063,0.00017,14.17254]
[1777569766631,32.27,76109.35,0.02,0.20206,0.00017,14.23468]
[1777569768632,32.27,76111.99,0.02,0.20252,0.00017,14.25439]
[1777569768671,32.27,76111.99,0.02,0.20252,0.00017,14.25439]
[1777569769599,32.27,76111.76,0.02,0.20248,0.00017,14.25257]
[1777569774571,32.27,76119.33,0.02,0.20378,0.00017,14.30844]
[1777569778778,32.27,76113.3,0.02,0.20272,0.00017,14.26318]
[1777569782776,32.27,76114.35,0.02,0.2029,0.00017,14.27093]
[1777569782810,32.27,76114.35,0.02,0.2029,0.00017,14.27093]
[1777569788275,32.27,76111.77,0.02,0.20247,0.00017,14.25212]
[1777569788862,32.27,76111.77,0.02,0.20247,0.00017,14.25212]
[1777569789282,32.27,76111.48,0.02,0.20242,0.00017,14.25004]
[1777569794317,32.27,76110.67,0.02,0.20229,0.00017,14.24443]
[1777569799080,32.28,76111.44,0.02,0.20243,0.00017,14.25053]
[1777569799161,32.28,76111.44,0.02,0.20243,0.00017,14.25053]
[1777569799704,32.28,76088.04,0.02,0.19841,0.00017,14.07541]
[1777569799781,32.28,76088.04,0.02,0.19841,0.00017,14.07541]
[1777569800359,32.28,76088.04,0.02,0.19841,0.00017,14.07541]
[1777569801297,32.28,76088.04,0.02,0.19841,0.00017,14.07541]
[1777569801694,32.27,76090.37,0.02,0.19881,0.00017,14.09281]
[1777569803121,32.27,76090.54,0.02,0.19883,0.00017,14.09408]
[1777569803137,32.27,76090.54,0.02,0.19883,0.00017,14.09408]
[1777569809422,32.27,76092.28,0.02,0.19912,0.00017,14.10675]
[1777569812459,32.27,76093.13,0.02,0.19921,0.00017,14.10774]
[1777569812473,32.27,76098.92,0.02,0.20021,0.00017,14.15104]
[1777569813076,32.27,76098.92,0.02,0.20021,0.00017,14.15104]
[1777569813450,32.27,76098.92,0.02,0.2002,0.00017,14.15095]
[1777569815352,32.27,76098.63,0.02,0.20015,0.00017,14.14867]
[1777569815387,32.27,76098.63,0.02,0.20015,0.00017,14.14867]
[1777569815414,32.27,76098.63,0.02,0.20015,0.00017,14.14867]
[1777569815475,32.27,76098.63,0.02,0.20015,0.00017,14.14867]
[1777569815520,32.27,76098.63,0.02,0.20015,0.00017,14.14867]
[1777569815550,32.27,76098.63,0.02,0.20015,0.00017,14.14867]
[1777569815647,32.27,76098.63,0.02,0.20015,0.00017,14.14867]
[1777569815682,32.27,76098.63,0.02,0.20015,0.00017,14.14867]
[1777569815748,32.27,76102.09,0.02,0.20075,0.00017,14.17452]
[1777569815852,32.27,76102.09,0.02,0.20075,0.00017,14.17452]
[1777569816471,32.27,76109.68,0.02,0.20205,0.00017,14.23125]
[1777569817308,32.27,76109.68,0.02,0.20205,0.00017,14.23125]
[1777569817328,32.27,76109.68,0.02,0.20205,0.00017,14.23125]
[1777569817338,32.27,76109.68,0.02,0.20205,0.00017,14.23125]
[1777569817477,32.27,76109.68,0.02,0.20206,0.00017,14.23129]
[1777569818031,32.27,76109.68,0.02,0.20206,0.00017,14.23129]
[1777569818066,32.27,76109.68,0.02,0.20206,0.00017,14.23129]
[1777569819344,32.27,76110.66,0.02,0.20222,0.00017,14.23858]
[1777569819361,32.27,76110.66,0.02,0.20222,0.00017,14.23858]
[1777569820155,32.27,76109.94,0.02,0.2021,0.00017,14.23317]
[1777569820176,32.27,76109.94,0.02,0.2021,0.00017,14.23317]
[1777569821368,32.27,76109.24,0.02,0.20198,0.00017,14.22791]
[1777569821570,32.27,76109.21,0.02,0.20197,0.00017,14.22765]
[1777569827548,32.27,76110.23,0.02,0.20214,0.00017,14.23504]
[1777569832583,32.27,76105.39,0.02,0.2013,0.00017,14.19871]
[1777569837618,32.27,76105.31,0.02,0.20129,0.00017,14.19805]
[1777569842653,32.27,76104.68,0.02,0.20118,0.00017,14.19332]
[1777569848107,32.27,76104.97,0.02,0.20123,0.00017,14.19549]
[1777569848129,32.27,76104.97,0.02,0.20123,0.00017,14.19549]
[1777569848983,32.27,76105.19,0.02,0.20127,0.00017,14.19713]
[1777569849487,32.27,76105.19,0.02,0.20127,0.00017,14.19713]
[1777569849665,32.27,76105.19,0.02,0.20127,0.00017,14.19713]
[1777569849738,32.27,76102.49,0.02,0.2008,0.00017,14.17695]
[1777569850583,32.27,76102.49,0.02,0.2008,0.00017,14.17695]
[1777569850652,32.27,76102.49,0.02,0.2008,0.00017,14.17695]
[1777569850757,32.27,76097.55,0.02,0.19995,0.00017,14.14]
[1777569856753,32.27,76096.25,0.02,0.19974,0.00017,14.13079]
[1777569860800,32.27,76096.57,0.02,0.1998,0.00017,14.13345]
[1777569860890,32.27,76096.59,0.02,0.19981,0.00017,14.13368]
[1777569860961,32.27,76096.59,0.02,0.19981,0.00017,14.13368]
[1777569860988,32.27,76096.59,0.02,0.19981,0.00017,14.13368]
[1777569861218,32.27,76096.59,0.02,0.19981,0.00017,14.13368]
[1777569861789,32.27,76096.59,0.02,0.19981,0.00017,14.13368]
[1777569861796,32.27,76098.22,0.02,0.20009,0.00017,14.14596]
[1777569862013,32.27,76098.22,0.02,0.20009,0.00017,14.14596]
[1777569862345,32.27,76098.22,0.02,0.20009,0.00017,14.14596]
[1777569862529,32.27,76098.22,0.02,0.20009,0.00017,14.14596]
[1777569862564,32.27,76098.22,0.02,0.20009,0.00017,14.14596]
[1777569862795,32.27,76107.84,0.02,0.20175,0.00017,14.21804]
[1777569863737,32.27,76107.84,0.02,0.20175,0.00017,14.21804]
[1777569863802,32.27,76111.61,0.02,0.2024,0.00017,14.2463]
[1777569866075,32.27,76109.69,0.02,0.20207,0.00017,14.23204]
[1777569866824,32.27,76106.17,0.02,0.20147,0.00017,14.20574]
[1777569867724,32.27,76106.17,0.02,0.20147,0.00017,14.20574]
[1777569867814,32.28,76106.11,0.02,0.20146,0.00017,14.20544]
[1777569870077,32.28,76106.08,0.02,0.20146,0.00017,14.20537]
[1777569872434,32.28,76106.11,0.02,0.20147,0.00017,14.20588]
[1777569873703,32.28,76106.19,0.02,0.20143,0.00017,14.20136]
[1777569874144,32.28,76106.55,0.02,0.2015,0.00017,14.20435]
[1777569874585,32.28,76106.55,0.02,0.2015,0.00017,14.20435]
[1777569874605,32.28,76106.55,0.02,0.2015,0.00017,14.20435]
[1777569874645,32.28,76108.23,0.02,0.20179,0.00017,14.2169]
[1777569879912,32.28,76107.57,0.02,0.20169,0.00017,14.2126]
[1777569883957,32.28,76107.53,0.02,0.2017,0.00017,14.21268]
[1777569886640,32.28,76105.8,0.02,0.20141,0.00017,14.20004]
[1777569886666,32.28,76100.7,0.02,0.20053,0.00017,14.16209]
[1777569887359,32.28,76100.7,0.02,0.20053,0.00017,14.16209]
[1777569887407,32.28,76101.09,0.02,0.2006,0.00017,14.1652]
[1777569891546,32.29,76102.37,0.02,0.20084,0.00017,14.17537]
[1777569891761,32.29,76102.37,0.02,0.20084,0.00017,14.17537]
[1777569891614,32.29,76103.02,0.02,0.20095,0.00017,14.18043]
[1777569892095,32.29,76103.02,0.02,0.20095,0.00017,14.18043]
[1777569895126,32.29,76102.52,0.02,0.20088,0.00017,14.17728]
[1777569900507,32.29,76102.39,0.02,0.20089,0.00017,14.1775]
[1777569906095,32.3,76102.78,0.02,0.20098,0.00017,14.18166]
[1777569910111,32.3,76102.35,0.02,0.20092,0.00017,14.17907]
[1777569910139,32.3,76102.35,0.02,0.20092,0.00017,14.17907]
[1777569910901,32.3,76100.83,0.02,0.20067,0.00017,14.16793]
[1777569910936,32.3,76100.83,0.02,0.20067,0.00017,14.16793]
[1777569914527,32.3,76102.12,0.02,0.20091,0.00017,14.17823]
[1777569914559,32.3,76102.12,0.02,0.20091,0.00017,14.17823]
[1777569915161,32.3,76102.07,0.02,0.2009,0.00017,14.17807]
[1777569915193,32.3,76102.07,0.02,0.2009,0.00017,14.17807]
[1777569921227,32.3,76104.88,0.02,0.20142,0.00017,14.2004]
[1777569926262,32.31,76105.86,0.02,0.20161,0.00017,14.20865]
[1777569932304,32.31,76108.02,0.02,0.20196,0.00017,14.22061]
[1777569937339,32.31,76113.24,0.02,0.20288,0.00017,14.26032]
[1777569941715,32.32,76102.77,0.02,0.20109,0.00017,14.18294]
[1777569946732,32.32,76102.37,0.02,0.20104,0.00017,14.18088]
[1777569952446,32.32,76104.54,0.02,0.20145,0.00017,14.19865]
[1777569957479,32.33,76106.03,0.02,0.20173,0.00017,14.21079]
[1777569959666,32.33,76106.61,0.02,0.20184,0.00017,14.21532]
[1777569959765,32.33,76110.03,0.02,0.20244,0.00017,14.2412]
[1777569960294,32.33,76110.03,0.02,0.20244,0.00017,14.2412]
[1777569960501,32.33,76109.88,0.02,0.20241,0.00017,14.24008]
[1777569965538,32.33,76108.66,0.02,0.20222,0.00017,14.23184]
[1777569970572,32.33,76107.91,0.02,0.20211,0.00017,14.22709]
[1777569975607,32.34,76107.78,0.02,0.20211,0.00017,14.22696]
[1777569978335,32.34,76104.1,0.02,0.20148,0.00017,14.19985]
[1777569978628,32.34,76105.38,0.02,0.20171,0.00017,14.2096]
[1777569983899,32.34,76106.92,0.02,0.20199,0.00017,14.2218]
[1777569983930,32.34,76106.92,0.02,0.20199,0.00017,14.2218]
[1777569983934,32.34,76102.66,0.02,0.20126,0.00017,14.19038]
[1777569984197,32.34,76102.66,0.02,0.20126,0.00017,14.19038]
[1777569984236,32.34,76102.66,0.02,0.20126,0.00017,14.19038]
[1777569985595,32.34,76102.52,0.02,0.20124,0.00017,14.18934]
[1777569985622,32.34,76102.52,0.02,0.20124,0.00017,14.18934]
[1777569985770,32.34,76102.52,0.02,0.20124,0.00017,14.18934]
[1777569985782,32.34,76102.52,0.02,0.20124,0.00017,14.18934]
[1777569985848,32.34,76088.41,0.02,0.19882,0.00017,14.08397]
[1777569986175,32.34,76088.41,0.02,0.19882,0.00017,14.08397]
[1777569986205,32.34,76088.41,0.02,0.19882,0.00017,14.08397]
[1777569986685,32.34,76088.41,0.02,0.19882,0.00017,14.08397]
[1777569987515,32.34,76088.41,0.02,0.19882,0.00017,14.08397]
[1777569992552,32.34,76091.0,0.02,0.19921,0.00017,14.09803]
[1777569997762,32.34,76087.21,0.02,0.19857,0.00017,14.07014]
[1777570002798,32.34,76086.8,0.02,0.1985,0.00017,14.06714]
[1777570007832,32.34,76085.47,0.02,0.19828,0.00017,14.05711]
[1777570012867,32.34,76082.21,0.02,0.19772,0.00017,14.0327]
[1777570017902,32.34,76083.02,0.02,0.19786,0.00017,14.0387]
[1777570019735,32.34,76083.82,0.02,0.19799,0.00017,14.04466]
[1777570019942,32.34,76084.1,0.02,0.19804,0.00017,14.04672]
[1777570022550,32.34,76084.53,0.02,0.19811,0.00017,14.04987]
[1777570022937,32.34,76084.84,0.02,0.19816,0.00017,14.05216]
[1777570024951,32.34,76093.1,0.02,0.19958,0.00017,14.11409]
[1777570025930,32.34,76093.1,0.02,0.19958,0.00017,14.11409]
[1777570025979,32.34,76093.51,0.02,0.19965,0.00017,14.11721]
[1777570026778,32.34,76093.51,0.02,0.19965,0.00017,14.11721]
[1777570026793,32.34,76093.51,0.02,0.19965,0.00017,14.11721]
[1777570028237,32.34,76087.62,0.02,0.19865,0.00017,14.07333]
[1777570028979,32.34,76085.67,0.02,0.19832,0.00017,14.05886]
[1777570033394,32.35,76091.12,0.02,0.19926,0.00017,14.10004]
[1777570033418,32.35,76091.8,0.02,0.19937,0.00017,14.10512]
[1777570035918,32.35,76092.0,0.02,0.19941,0.00017,14.1067]
[1777570035932,32.35,76087.53,0.02,0.19865,0.00017,14.0735]
[1777570041011,32.35,76089.54,0.02,0.199,0.00017,14.0889]
[1777570041624,32.35,76091.27,0.02,0.1993,0.00017,14.10194]
[1777570041725,32.35,76097.49,0.02,0.20037,0.00017,14.14847]
[1777570042485,32.35,76097.49,0.02,0.20037,0.00017,14.14847]
[1777570042536,32.35,76098.38,0.02,0.20052,0.00017,14.15516]
[1777570048009,32.35,76099.61,0.02,0.20074,0.00017,14.16458]
[1777570052017,32.35,76099.79,0.02,0.20077,0.00017,14.16598]
[1777570052141,32.35,76096.1,0.02,0.20009,0.00017,14.13327]
[1777570057614,32.35,76096.17,0.02,0.20011,0.00017,14.13407]
[1777570057714,32.35,76093.97,0.02,0.19973,0.00017,14.11773]
[1777570062422,32.35,76095.5,0.02,0.2,0.00017,14.12951]
[1777570062439,32.35,76094.71,0.02,0.19987,0.00017,14.1237]
[1777570068253,32.35,76095.9,0.02,0.20009,0.00017,14.13311]
[1777570073288,32.36,76099.33,0.02,0.20068,0.00017,14.15906]
[1777570078324,32.36,76098.14,0.02,0.20048,0.00017,14.15048]
[1777570084013,32.36,76098.6,0.02,0.20057,0.00017,14.15418]
[1777570084366,32.36,76096.73,0.02,0.20025,0.00017,14.14039]
[1777570089402,32.36,76095.51,0.02,0.20006,0.00017,14.13176]
[1777570094437,32.36,76096.94,0.02,0.20031,0.00017,14.14289]
[1777570099621,32.36,76096.54,0.02,0.20025,0.00017,14.14025]
[1777570105383,32.36,76096.87,0.02,0.20032,0.00017,14.14323]
[1777570105513,32.36,76096.99,0.02,0.20034,0.00017,14.14421]
[1777570107942,32.36,76097.17,0.02,0.20037,0.00017,14.14564]
[1777570108040,32.36,76098.29,0.02,0.20057,0.00017,14.15415]
[1777570109309,32.36,76098.28,0.02,0.20057,0.00017,14.15408]
[1777570109542,32.36,76098.51,0.02,0.20061,0.00017,14.15587]
[1777570114577,32.37,76097.26,0.02,0.20035,0.00017,14.14164]
[1777570115296,32.37,76097.26,0.02,0.20035,0.00017,14.14164]
[1777570115374,32.37,76097.11,0.02,0.20033,0.00017,14.14061]
[1777570120618,32.37,76096.43,0.02,0.20022,0.00017,14.13601]
[1777570121729,32.37,76096.43,0.02,0.20022,0.00017,14.13601]
[1777570121806,32.37,76096.47,0.02,0.20023,0.00017,14.13641]
[1777570127669,32.37,76097.59,0.02,0.20044,0.00017,14.14532]
[1777570132704,32.37,76097.83,0.02,0.20049,0.00017,14.14755]
[1777570137741,32.37,76099.69,0.02,0.20082,0.00017,14.16184]
[1777570140610,32.37,76100.32,0.02,0.20093,0.00017,14.16667]
[1777570140787,32.37,76101.32,0.02,0.2011,0.00017,14.17418]
[1777570145822,32.37,76097.58,0.02,0.20047,0.00017,14.14663]
[1777570150856,32.38,76098.26,0.02,0.20059,0.00017,14.15208]
[1777570155891,32.38,76099.31,0.02,0.20078,0.00017,14.16026]
[1777570160927,32.38,76100.01,0.02,0.20091,0.00017,14.16583]
[1777570167976,32.38,76099.52,0.02,0.20084,0.00017,14.16261]
[1777570173012,32.38,76099.29,0.02,0.20075,0.00017,14.15601]
[1777570178046,32.38,76098.72,0.02,0.20067,0.00017,14.15214]
[1777570179742,32.38,76098.65,0.02,0.20066,0.00017,14.15169]
[1777570179810,32.38,76098.65,0.02,0.20066,0.00017,14.15169]
[1777570180004,32.38,76098.65,0.02,0.20066,0.00017,14.15169]
[1777570180014,32.38,76098.65,0.02,0.20066,0.00017,14.15169]
[1777570180090,32.38,76098.65,0.02,0.20066,0.00017,14.15169]
[1777570180133,32.38,76105.44,0.02,0.20183,0.00017,14.20236]
[1777570180961,32.38,76105.44,0.02,0.20183,0.00017,14.20236]
[1777570181067,32.38,76105.2,0.02,0.20178,0.00017,14.20058]
[1777570182561,32.38,76106.68,0.02,0.20204,0.00017,14.2116]
[1777570183081,32.38,76106.22,0.02,0.20196,0.00017,14.20818]
[1777570188115,32.38,76104.53,0.02,0.20167,0.00017,14.19563]
[1777570193151,32.38,76103.67,0.02,0.20152,0.00017,14.18926]
[1777570194366,32.38,76103.81,0.02,0.20155,0.00017,14.1903]
[1777570194492,32.38,76103.81,0.02,0.20155,0.00017,14.1903]
[1777570195166,32.38,76103.8,0.02,0.20155,0.00017,14.19024]
[1777570197802,32.38,76096.89,0.02,0.20036,0.00017,14.13885]
[1777570197898,32.38,76096.89,0.02,0.20036,0.00017,14.13885]
[1777570197915,32.38,76096.89,0.02,0.20036,0.00017,14.13885]
[1777570197947,32.38,76097.52,0.02,0.20047,0.00017,14.14355]
[1777570198609,32.38,76097.52,0.02,0.20047,0.00017,14.14355]
[1777570199061,32.38,76102.67,0.02,0.20136,0.00017,14.18218]
[1777570200040,32.38,76102.67,0.02,0.20136,0.00017,14.18218]
[1777570200145,32.38,76103.3,0.02,0.20147,0.00017,14.18705]
[1777570201685,32.38,76102.75,0.02,0.20138,0.00017,14.18296]
[1777570203528,32.38,76106.85,0.02,0.20208,0.00017,14.21349]
[1777570204016,32.38,76106.86,0.02,0.20208,0.00017,14.21354]
[1777570204230,32.38,76106.86,0.02,0.20208,0.00017,14.21354]
[1777570204297,32.38,76106.86,0.02,0.20208,0.00017,14.21354]
[1777570204600,32.38,76106.86,0.02,0.20208,0.00017,14.21354]
[1777570204959,32.38,76106.86,0.02,0.20208,0.00017,14.21354]
[1777570205063,32.38,76106.86,0.02,0.20208,0.00017,14.21354]
[1777570205133,32.38,76118.33,0.02,0.20407,0.00017,14.29878]
[1777570205342,32.38,76118.33,0.02,0.20407,0.00017,14.29878]
[1777570205819,32.38,76118.33,0.02,0.20407,0.00017,14.29878]
[1777570205889,32.38,76118.33,0.02,0.20407,0.00017,14.29878]
[1777570205918,32.38,76118.33,0.02,0.20407,0.00017,14.29878]
[1777570205944,32.38,76116.79,0.02,0.2038,0.00017,14.28739]
[1777570206444,32.38,76116.79,0.02,0.2038,0.00017,14.28739]
[1777570206562,32.38,76116.79,0.02,0.2038,0.00017,14.28739]
[1777570206715,32.38,76116.79,0.02,0.2038,0.00017,14.28739]
[1777570206765,32.38,76118.25,0.02,0.20406,0.00017,14.29828]
[1777570207251,32.38,76118.25,0.02,0.20406,0.00017,14.29828]
[1777570208028,32.38,76118.25,0.02,0.20406,0.00017,14.29828]
[1777570208043,32.38,76118.25,0.02,0.20406,0.00017,14.29828]
[1777570208129,32.38,76118.8,0.02,0.20415,0.00017,14.30239]
[1777570208529,32.38,76118.8,0.02,0.20415,0.00017,14.30239]
[1777570209133,32.38,76121.81,0.02,0.20467,0.00017,14.32475]
[1777570209659,32.38,76112.24,0.02,0.20302,0.00017,14.25366]
[1777570211129,32.38,76112.24,0.02,0.20302,0.00017,14.25366]
[1777570211148,32.38,76113.0,0.02,0.20315,0.00017,14.25945]
[1777570213015,32.38,76113.1,0.02,0.20317,0.00017,14.26019]
[1777570213116,32.38,76121.97,0.02,0.20471,0.00017,14.3261]
[1777570214464,32.38,76123.46,0.02,0.20496,0.00017,14.33715]
[1777570214477,32.38,76123.46,0.02,0.20496,0.00017,14.33715]
[1777570214953,32.38,76123.46,0.02,0.20496,0.00017,14.33715]
[1777570218926,32.38,76125.92,0.02,0.20539,0.00017,14.35523]
[1777570219204,32.38,76125.11,0.02,0.20525,0.00017,14.34912]
[1777570219652,32.38,76125.11,0.02,0.20525,0.00017,14.34912]
[1777570219738,32.38,76123.52,0.02,0.20497,0.00017,14.33733]
[1777570224920,32.38,76125.46,0.02,0.2053,0.00017,14.35149]
[1777570225465,32.38,76125.42,0.02,0.20529,0.00017,14.3511]
[1777570225548,32.38,76125.42,0.02,0.20529,0.00017,14.3511]
[1777570226138,32.38,76125.42,0.02,0.20529,0.00017,14.3511]
[1777570226148,32.38,76125.42,0.02,0.20529,0.00017,14.3511]
[1777570226169,32.38,76126.55,0.02,0.20549,0.00017,14.35943]
[1777570227118,32.38,76126.55,0.02,0.20549,0.00017,14.35943]
[1777570226759,32.38,76133.46,0.02,0.20669,0.00017,14.41062]
[1777570227397,32.38,76132.85,0.02,0.20659,0.00017,14.40607]
[1777570228900,32.38,76132.85,0.02,0.20659,0.00017,14.40607]
[1777570229067,32.38,76132.85,0.02,0.20659,0.00017,14.40607]
[1777570229182,32.38,76132.85,0.02,0.20659,0.00017,14.40607]
[1777570229106,32.38,76143.06,0.02,0.20837,0.00018,14.48148]
[1777570231717,32.38,76148.33,0.02,0.20924,0.00018,14.51497]
[1777570233117,32.38,76148.67,0.02,0.2093,0.00018,14.51745]
[1777570233141,32.38,76148.67,0.02,0.2093,0.00018,14.51745]
[1777570233153,32.38,76159.47,0.02,0.21121,0.00018,14.59697]
[1777570234352,32.38,76159.12,0.02,0.21114,0.00018,14.59428]
[1777570234838,32.38,76159.12,0.02,0.21114,0.00018,14.59428]
[1777570235735,32.38,76163.79,0.02,0.21196,0.00018,14.6285]
[1777570237202,32.38,76168.63,0.02,0.21282,0.00018,14.66392]
[1777570240392,32.38,76157.36,0.02,0.21081,0.00018,14.58058]
[1777570243061,32.38,76158.02,0.02,0.21092,0.00018,14.58519]
[1777570243151,32.38,76159.96,0.02,0.21126,0.00018,14.59939]
[1777570243913,32.38,76159.96,0.02,0.21126,0.00018,14.59939]
[1777570244043,32.38,76159.96,0.02,0.21126,0.00018,14.59939]
[1777570244088,32.38,76162.71,0.02,0.21175,0.00018,14.61961]
[1777570244318,32.38,76162.71,0.02,0.21175,0.00018,14.61961]
[1777570245144,32.38,76162.71,0.02,0.21175,0.00018,14.61961]
[1777570245035,32.38,76195.75,0.02,0.21765,0.00018,14.86134]
[1777570245360,32.38,76195.75,0.02,0.21765,0.00018,14.86134]
[1777570245544,32.38,76195.75,0.02,0.21765,0.00018,14.86134]
[1777570246139,32.38,76195.75,0.02,0.21765,0.00018,14.86134]
[1777570245580,32.38,76189.97,0.02,0.2166,0.00018,14.81885]
[1777570246873,32.38,76189.97,0.02,0.2166,0.00018,14.81885]
[1777570247014,32.38,76189.97,0.02,0.2166,0.00018,14.81885]
[1777570247111,32.38,76189.97,0.02,0.2166,0.00018,14.81885]
[1777570247212,32.38,76183.9,0.02,0.21551,0.00018,14.77437]
[1777570247308,32.38,76183.9,0.02,0.21551,0.00018,14.77437]
[1777570247917,32.38,76183.9,0.02,0.21551,0.00018,14.77437]
[1777570248015,32.38,76183.9,0.02,0.21551,0.00018,14.77437]
[1777570249886,32.37,76189.06,0.02,0.21643,0.00018,14.81181]
[1777570250539,32.37,76187.43,0.02,0.21613,0.00018,14.79977]
[1777570250625,32.37,76185.79,0.02,0.21583,0.00018,14.78764]
[1777570251360,32.37,76185.79,0.02,0.21583,0.00018,14.78764]
[1777570253455,32.37,76189.5,0.02,0.21649,0.00018,14.81444]
[1777570253575,32.37,76194.23,0.02,0.21734,0.00018,14.84874]
[1777570255039,32.37,76194.23,0.02,0.21734,0.00018,14.84874]
[1777570255079,32.37,76193.95,0.02,0.21728,0.00018,14.8465]
[1777570255817,32.37,76193.95,0.02,0.21728,0.00018,14.8465]
[1777570255895,32.37,76195.01,0.02,0.21747,0.00018,14.85402]
[1777570258591,32.37,76196.93,0.02,0.2178,0.00018,14.86756]
[1777570258701,32.37,76198.77,0.02,0.21813,0.00018,14.88075]
[1777570259642,32.37,76198.77,0.02,0.21813,0.00018,14.88075]
[1777570259743,32.37,76197.09,0.02,0.21782,0.00018,14.86826]
[1777570261493,32.37,76199.4,0.02,0.21822,0.00018,14.88459]
[1777570261536,32.37,76199.4,0.02,0.21822,0.00018,14.88459]
[1777570261557,32.37,76199.4,0.02,0.21822,0.00018,14.88459]
[1777570261629,32.37,76199.4,0.02,0.21822,0.00018,14.88459]
[1777570262637,32.36,76211.75,0.02,0.22044,0.00018,14.97399]
[1777570264513,32.36,76207.97,0.02,0.21975,0.00018,14.94618]
[1777570264972,32.36,76207.97,0.02,0.21975,0.00018,14.94618]
[1777570265065,32.36,76207.97,0.02,0.21975,0.00018,14.94618]
[1777570265162,32.36,76207.97,0.02,0.21975,0.00018,14.94618]
[1777570265205,32.36,76207.97,0.02,0.21975,0.00018,14.94618]
[1777570265253,32.36,76207.97,0.02,0.21975,0.00018,14.94618]
[1777570265154,32.36,76205.35,0.02,0.21927,0.00018,14.92696]
[1777570265658,32.36,76205.35,0.02,0.21926,0.00018,14.92663]
[1777570266558,32.36,76205.35,0.02,0.21926,0.00018,14.92663]
[1777570266665,32.36,76194.97,0.02,0.21738,0.00018,14.85081]
[1777570267596,32.36,76194.97,0.02,0.21738,0.00018,14.85081]
[1777570267679,32.36,76196.36,0.02,0.21763,0.00018,14.86071]
[1777570269895,32.36,76206.47,0.02,0.21944,0.00018,14.93382]
[1777570272785,32.36,76201.36,0.02,0.21851,0.00018,14.89621]
[1777570273133,32.36,76202.6,0.02,0.21872,0.00018,14.90499]
[1777570273588,32.36,76202.6,0.02,0.21872,0.00018,14.90499]
[1777570274246,32.36,76202.6,0.02,0.21872,0.00018,14.90499]
[1777570274156,32.35,76199.05,0.02,0.21808,0.00018,14.87888]
[1777570274727,32.35,76199.05,0.02,0.21807,0.00018,14.87867]
[1777570276042,32.35,76199.05,0.02,0.21807,0.00018,14.87867]
[1777570276116,32.35,76195.58,0.02,0.21744,0.00018,14.85319]
[1777570276995,32.35,76195.58,0.02,0.21744,0.00018,14.85319]
[1777570277019,32.35,76195.58,0.02,0.21744,0.00018,14.85319]
[1777570277069,32.35,76188.06,0.02,0.21609,0.00018,14.7981]
[1777570277699,32.35,76188.06,0.02,0.21609,0.00018,14.7981]
[1777570277721,32.35,76188.06,0.02,0.21609,0.00018,14.7981]
[1777570277772,32.35,76187.02,0.02,0.2159,0.00018,14.79038]
[1777570278420,32.35,76187.02,0.02,0.2159,0.00018,14.79038]
[1777570278441,32.35,76187.02,0.02,0.2159,0.00018,14.79038]
[1777570278755,32.35,76187.09,0.02,0.2159,0.00018,14.79071]
[1777570279485,32.35,76187.09,0.02,0.2159,0.00018,14.79071]
[1777570279725,32.35,76187.09,0.02,0.2159,0.00018,14.79071]
[1777570280244,32.35,76187.09,0.02,0.2159,0.00018,14.79071]
[1777570280268,32.35,76187.09,0.02,0.2159,0.00018,14.79071]
[1777570281107,32.35,76181.73,0.02,0.21494,0.00018,14.75132]
[1777570281117,32.35,76181.73,0.02,0.21494,0.00018,14.75132]
[1777570281219,32.35,76176.47,0.02,0.214,0.00018,14.71266]
[1777570284095,32.35,76173.28,0.02,0.21342,0.00018,14.68903]
[1777570285114,32.35,76169.04,0.02,0.21267,0.00018,14.65778]
[1777570285196,32.35,76169.04,0.02,0.21267,0.00018,14.65778]
[1777570286172,32.35,76167.33,0.02,0.21236,0.00018,14.64509]
[1777570286288,32.35,76159.17,0.02,0.21091,0.00018,14.58496]
[1777570287249,32.35,76161.03,0.02,0.21124,0.00018,14.59857]
[1777570288004,32.35,76161.03,0.02,0.21124,0.00018,14.59857]
[1777570288027,32.35,76161.03,0.02,0.21124,0.00018,14.59857]
[1777570288157,32.35,76161.19,0.02,0.21127,0.00018,14.59972]
[1777570289545,32.35,76161.32,0.02,0.21129,0.00018,14.60067]
[1777570290039,32.35,76161.32,0.02,0.21129,0.00018,14.60067]
[1777570290114,32.35,76161.32,0.02,0.21129,0.00018,14.60067]
[1777570290186,32.35,76158.01,0.02,0.2107,0.00018,14.57627]
[1777570291573,32.35,76158.01,0.02,0.2107,0.00018,14.57625]
[1777570291598,32.35,76158.01,0.02,0.2107,0.00018,14.57625]
[1777570292076,32.35,76158.01,0.02,0.2107,0.00018,14.57625]
[1777570292165,32.35,76157.31,0.02,0.21053,0.00018,14.56584]
[1777570294051,32.35,76154.55,0.02,0.21004,0.00018,14.54549]
[1777570294055,32.35,76154.73,0.02,0.21007,0.00018,14.54683]
[1777570297175,32.35,76154.47,0.02,0.21003,0.00018,14.54497]
[1777570297258,32.35,76150.35,0.02,0.2093,0.00018,14.51467]
[1777570301136,32.35,76156.09,0.02,0.21032,0.00018,14.55713]
[1777570301157,32.35,76156.09,0.02,0.21032,0.00018,14.55713]
[1777570301797,32.35,76156.91,0.02,0.21046,0.00018,14.56322]
[1777570301925,32.35,76156.77,0.02,0.21044,0.00018,14.56219]
[1777570306961,32.35,76155.52,0.02,0.21022,0.00018,14.55292]
[1777570311309,32.35,76155.98,0.02,0.2103,0.00018,14.55623]
[1777570311996,32.35,76156.23,0.02,0.21034,0.00018,14.55804]
[1777570312807,32.35,76156.23,0.02,0.21034,0.00018,14.55804]
[1777570313498,32.35,76161.12,0.02,0.21121,0.00018,14.59418]
[1777570317440,32.35,76157.49,0.02,0.21057,0.00018,14.56782]
[1777570318008,32.35,76157.49,0.02,0.21057,0.00018,14.56782]
[1777570318046,32.35,76154.91,0.02,0.21012,0.00018,14.54893]
[1777570323074,32.35,76154.32,0.02,0.21002,0.00018,14.5445]
[1777570327182,32.35,76151.92,0.02,0.20959,0.00018,14.5268]
[1777570327784,32.35,76147.84,0.02,0.20887,0.00018,14.49672]
[1777570329073,32.35,76147.84,0.02,0.20887,0.00018,14.49672]
[1777570329174,32.35,76139.03,0.02,0.20733,0.00018,14.43162]
[1777570330596,32.35,76139.03,0.02,0.20733,0.00018,14.43174]
[1777570330645,32.35,76139.03,0.02,0.20733,0.00018,14.43174]
[1777570331211,32.35,76139.03,0.02,0.20733,0.00018,14.43174]
[1777570331227,32.35,76139.03,0.02,0.20733,0.00018,14.43174]
[1777570331268,32.35,76139.03,0.02,0.20733,0.00018,14.43174]
[1777570331276,32.35,76140.91,0.02,0.20767,0.00018,14.44585]
[1777570331855,32.35,76140.91,0.02,0.20767,0.00018,14.44585]
[1777570332145,32.35,76140.91,0.02,0.20767,0.00018,14.44585]
[1777570332644,32.35,76140.91,0.02,0.20767,0.00018,14.44585]
[1777570332663,32.35,76140.91,0.02,0.20767,0.00018,14.44585]
[1777570337577,32.35,76141.34,0.02,0.20775,0.00018,14.4495]
[1777570342620,32.36,76145.12,0.02,0.20844,0.00018,14.47825]
[1777570348260,32.36,76143.56,0.02,0.20819,0.00018,14.4677]
[1777570350275,32.36,76150.56,0.02,0.20942,0.00018,14.51965]
[1777570351150,32.36,76150.56,0.02,0.20942,0.00018,14.51965]
[1777570351178,32.36,76150.56,0.02,0.20942,0.00018,14.51965]
[1777570352827,32.36,76149.23,0.02,0.20914,0.00018,14.5048]
[1777570352838,32.36,76149.23,0.02,0.20914,0.00018,14.5048]
[1777570352957,32.36,76149.23,0.02,0.20914,0.00018,14.5048]
[1777570352988,32.36,76149.23,0.02,0.20914,0.00018,14.5048]
[1777570356333,32.36,76152.04,0.02,0.20965,0.00018,14.52589]
[1777570356372,32.36,76150.89,0.02,0.20945,0.00018,14.51753]
[1777570356480,32.36,76150.89,0.02,0.20945,0.00018,14.51753]
[1777570356493,32.36,76150.89,0.02,0.20945,0.00018,14.51753]
[1777570362197,32.36,76153.99,0.02,0.21001,0.00018,14.54088]
[1777570362864,32.36,76154.38,0.02,0.21008,0.00018,14.54399]
[1777570362885,32.36,76154.38,0.02,0.21008,0.00018,14.54399]
[1777570365026,32.37,76154.33,0.02,0.21007,0.00018,14.54375]
[1777570365050,32.37,76154.33,0.02,0.21007,0.00018,14.54375]
[1777570365436,32.37,76153.85,0.02,0.20999,0.00018,14.54033]
[1777570365466,32.37,76153.85,0.02,0.20999,0.00018,14.54033]
[1777570366169,32.37,76153.85,0.02,0.20999,0.00018,14.54033]
[1777570366182,32.37,76153.85,0.02,0.20999,0.00018,14.54033]
[1777570366223,32.37,76157.96,0.02,0.21072,0.00018,14.57074]
[1777570366470,32.37,76157.96,0.02,0.21072,0.00018,14.57074]
[1777570367433,32.37,76159.58,0.02,0.21101,0.00018,14.58277]
[1777570367462,32.37,76159.58,0.02,0.21101,0.00018,14.58277]
[1777570367472,32.37,76159.58,0.02,0.21101,0.00018,14.58277]
[1777570367478,32.37,76156.25,0.02,0.21042,0.00018,14.55833]
[1777570372397,32.37,76147.91,0.02,0.20896,0.00018,14.49695]
[1777570372486,32.37,76147.91,0.02,0.20896,0.00018,14.49695]
[1777570372599,32.37,76131.38,0.02,0.20606,0.00017,14.37475]
[1777570373465,32.37,76131.38,0.02,0.20606,0.00017,14.37475]
[1777570373486,32.37,76131.38,0.02,0.20606,0.00017,14.37475]
[1777570373507,32.37,76131.38,0.02,0.20606,0.00017,14.37475]
[1777570374089,32.37,76131.38,0.02,0.20606,0.00017,14.37475]
[1777570374100,32.37,76131.38,0.02,0.20606,0.00017,14.37475]
[1777570374127,32.37,76131.38,0.02,0.20606,0.00017,14.37475]
[1777570374731,32.37,76127.51,0.02,0.20539,0.00017,14.34623]
[1777570374772,32.37,76127.51,0.02,0.20539,0.00017,14.34623]
[1777570374808,32.37,76127.51,0.02,0.20539,0.00017,14.34623]
[1777570374832,32.37,76127.51,0.02,0.20539,0.00017,14.34623]
[1777570374965,32.37,76127.51,0.02,0.20539,0.00017,14.34623]
[1777570376457,32.37,76117.35,0.02,0.20364,0.00017,14.27154]
[1777570382019,32.37,76118.91,0.02,0.20394,0.00017,14.28421]
[1777570382179,32.37,76118.91,0.02,0.20394,0.00017,14.28421]
[1777570382390,32.38,76118.26,0.02,0.20384,0.00017,14.2799]
[1777570383386,32.38,76118.26,0.02,0.20384,0.00017,14.2799]
[1777570384456,32.38,76112.89,0.02,0.20291,0.00017,14.24029]
[1777570388243,32.38,76106.81,0.02,0.20188,0.00017,14.19561]
[1777570390257,32.38,76106.87,0.02,0.20189,0.00017,14.19618]
[1777570392528,32.38,76106.14,0.02,0.20177,0.00017,14.19105]
[1777570397770,32.38,76112.78,0.02,0.20294,0.00017,14.24116]
[1777570398194,32.38,76112.78,0.02,0.20294,0.00017,14.24116]
[1777570398987,32.38,76110.97,0.02,0.20263,0.00017,14.22799]
[1777570399929,32.38,76111.51,0.02,0.20273,0.00017,14.23215]
[1777570400236,32.38,76111.51,0.02,0.20273,0.00017,14.23215]
[1777570402560,32.38,76118.38,0.02,0.20392,0.00017,14.28343]
[1777570404775,32.38,76110.28,0.02,0.20253,0.00017,14.22349]
[1777570405563,32.39,76109.79,0.02,0.20245,0.00017,14.22002]
[1777570407621,32.39,76112.15,0.02,0.20286,0.00017,14.23789]
[1777570408232,32.39,76112.15,0.02,0.20286,0.00017,14.23789]
[1777570409016,32.39,76112.08,0.02,0.20286,0.00017,14.23768]
[1777570409752,32.39,76112.43,0.02,0.20292,0.00017,14.24028]
[1777570413566,32.39,76114.64,0.02,0.20326,0.00017,14.25203]
[1777570414197,32.39,76114.64,0.02,0.20326,0.00017,14.25203]
[1777570420766,32.39,76104.29,0.02,0.20151,0.00017,14.17668]
[1777570425803,32.4,76107.46,0.02,0.20208,0.00017,14.20131]
[1777570428258,32.4,76107.92,0.02,0.20217,0.00017,14.20491]
[1777570428290,32.4,76097.79,0.02,0.20043,0.00017,14.12966]
[1777570433930,32.4,76096.0,0.02,0.20015,0.00017,14.11751]
[1777570434994,32.4,76097.49,0.02,0.20041,0.00017,14.12885]
[1777570435048,32.4,76097.49,0.02,0.20042,0.00017,14.12909]
[1777570440909,32.41,76097.79,0.02,0.20049,0.00017,14.13236]
[1777570442323,32.41,76097.79,0.02,0.20049,0.00017,14.13236]
[1777570442337,32.41,76100.06,0.02,0.20089,0.00017,14.14957]
[1777570447454,32.41,76100.16,0.02,0.20092,0.00017,14.15084]
[1777570451016,32.41,76101.07,0.02,0.20109,0.00017,14.15828]
[1777570457021,32.42,76103.39,0.02,0.20152,0.00017,14.17693]
[1777570462325,32.42,76106.99,0.02,0.20216,0.00017,14.20454]
[1777570464682,32.42,76111.78,0.02,0.203,0.00017,14.24067]
[1777570464700,32.42,76111.78,0.02,0.203,0.00017,14.24067]
[1777570466542,32.42,76112.02,0.02,0.20305,0.00017,14.24272]
[1777570466772,32.42,76112.02,0.02,0.20305,0.00017,14.24272]
[1777570468574,32.42,76112.58,0.02,0.20315,0.00017,14.24714]
[1777570469290,32.42,76113.22,0.02,0.20327,0.00017,14.25202]
[1777570472656,32.42,76117.17,0.02,0.20391,0.00017,14.27639]
[1777570473239,32.42,76115.29,0.02,0.20358,0.00017,14.26253]
[1777570479185,32.43,76116.92,0.02,0.20388,0.00017,14.27523]
[1777570481921,32.43,76121.78,0.02,0.20473,0.00017,14.3114]
[1777570482205,32.43,76120.64,0.02,0.20453,0.00017,14.303]
[1777570482676,32.43,76120.64,0.02,0.20453,0.00017,14.303]
[1777570483211,32.43,76120.65,0.02,0.20453,0.00017,14.30312]
[1777570484812,32.43,76120.66,0.02,0.20454,0.00017,14.30324]
[1777570485226,32.43,76120.82,0.02,0.20456,0.00017,14.30447]
[1777570486243,32.43,76120.82,0.02,0.20456,0.00017,14.30447]
[1777570486266,32.43,76118.95,0.02,0.20424,0.00017,14.29064]
[1777570486902,32.43,76118.95,0.02,0.20424,0.00017,14.29064]
[1777570487240,32.43,76118.7,0.02,0.2042,0.00017,14.28884]
[1777570487892,32.43,76118.7,0.02,0.2042,0.00017,14.28884]
[1777570493281,32.43,76118.06,0.02,0.20409,0.00017,14.28439]
[1777570496424,32.43,76118.15,0.02,0.20411,0.00017,14.28518]
[1777570496461,32.43,76121.23,0.02,0.20465,0.00017,14.30811]
[1777570496574,32.43,76121.23,0.02,0.20465,0.00017,14.30811]
[1777570497029,32.43,76121.23,0.02,0.20465,0.00017,14.30811]
[1777570502345,32.43,76126.02,0.02,0.20549,0.00017,14.34379]
[1777570505367,32.43,76133.0,0.02,0.20671,0.00017,14.39557]
[1777570505656,32.43,76133.0,0.02,0.20671,0.00017,14.39557]
[1777570506377,32.43,76135.51,0.02,0.20715,0.00017,14.41423]
[1777570507110,32.43,76135.51,0.02,0.20715,0.00017,14.41423]
[1777570509194,32.43,76142.27,0.02,0.20833,0.00018,14.46413]
[1777570510399,32.43,76144.4,0.02,0.20871,0.00018,14.4798]
[1777570510996,32.43,76143.69,0.02,0.20858,0.00018,14.47455]
[1777570511676,32.43,76144.07,0.02,0.20865,0.00018,14.47734]
[1777570513252,32.43,76143.87,0.02,0.20861,0.00018,14.47585]
[1777570513680,32.43,76144.19,0.02,0.20867,0.00018,14.47821]
[1777570513707,32.43,76144.19,0.02,0.20867,0.00018,14.47821]
[1777570513716,32.43,76144.19,0.02,0.20867,0.00018,14.47821]
[1777570514462,32.43,76153.22,0.02,0.21026,0.00018,14.54479]
[1777570516206,32.43,76153.61,0.02,0.21033,0.00018,14.54771]
[1777570519614,32.43,76159.36,0.02,0.21135,0.00018,14.59006]
[1777570524638,32.43,76157.99,0.02,0.21111,0.00018,14.58019]
[1777570529640,32.43,76158.93,0.02,0.21128,0.00018,14.58728]
[1777570531277,32.43,76161.26,0.02,0.21169,0.00018,14.60441]
[1777570536297,32.43,76161.77,0.02,0.21174,0.00018,14.60303]
[1777570541318,32.43,76161.99,0.02,0.21178,0.00018,14.60483]
[1777570541590,32.43,76161.39,0.02,0.21167,0.00018,14.60047]
[1777570541661,32.43,76161.39,0.02,0.21167,0.00018,14.60047]
[1777570541701,32.43,76161.39,0.02,0.21167,0.00018,14.60047]
[1777570542463,32.43,76161.39,0.02,0.21167,0.00018,14.60047]
[1777570542478,32.43,76161.39,0.02,0.21167,0.00018,14.60047]
[1777570542485,32.43,76160.86,0.02,0.21158,0.00018,14.5965]
[1777570544124,32.43,76155.05,0.02,0.21055,0.00018,14.55382]
[1777570544164,32.43,76155.33,0.02,0.2106,0.00018,14.55585]
[1777570547322,32.43,76154.58,0.02,0.21047,0.00018,14.5503]
[1777570547330,32.43,76155.52,0.02,0.21063,0.00018,14.55719]
[1777570551811,32.43,76156.53,0.02,0.21081,0.00018,14.56449]
[1777570551864,32.43,76156.53,0.02,0.21081,0.00018,14.56449]
[1777570553054,32.43,76155.84,0.02,0.21068,0.00018,14.55938]
[1777570553065,32.43,76155.84,0.02,0.21068,0.00018,14.55938]
[1777570553135,32.43,76148.71,0.02,0.20943,0.00018,14.5069]
[1777570558602,32.43,76146.38,0.02,0.20902,0.00018,14.48996]
[1777570561595,32.44,76139.41,0.02,0.20781,0.00018,14.43904]
[1777570569815,32.44,76141.28,0.02,0.20816,0.00018,14.45358]
[1777570574851,32.44,76136.1,0.02,0.20726,0.00017,14.41574]
[1777570579885,32.44,76133.06,0.02,0.20674,0.00017,14.39377]
[1777570584921,32.44,76135.84,0.02,0.20724,0.00017,14.41479]
[1777570589956,32.44,76136.68,0.02,0.20739,0.00017,14.42135]
[1777570594991,32.44,76135.49,0.02,0.20714,0.00017,14.40753]
[1777570600027,32.44,76133.63,0.02,0.20682,0.00017,14.39407]
[1777570605062,32.45,76137.05,0.02,0.20742,0.00017,14.41943]
[1777570605780,32.45,76137.05,0.02,0.20742,0.00017,14.41943]
[1777570606540,32.45,76137.05,0.02,0.20742,0.00017,14.41943]
[1777570612126,32.45,76134.94,0.02,0.20705,0.00017,14.4038]
[1777570618454,32.45,76131.76,0.02,0.2065,0.00017,14.38035]
[1777570623466,32.45,76130.43,0.02,0.20627,0.00017,14.3706]
[1777570627878,32.45,76126.22,0.02,0.20553,0.00017,14.33956]
[1777570633262,32.45,76123.85,0.02,0.20513,0.00017,14.3222]
[1777570638300,32.45,76120.7,0.02,0.20459,0.00017,14.29914]
[1777570643333,32.45,76122.42,0.02,0.20489,0.00017,14.31224]
[1777570646252,32.45,76125.81,0.02,0.20549,0.00017,14.33749]
[1777570646354,32.45,76125.85,0.02,0.2055,0.00017,14.33787]
[1777570647046,32.45,76125.85,0.02,0.2055,0.00017,14.33787]
[1777570647362,32.45,76125.95,0.02,0.20551,0.00017,14.33869]
[1777570652397,32.45,76124.41,0.02,0.2052,0.00017,14.32237]
[1777570652778,32.45,76124.41,0.02,0.2052,0.00017,14.32237]
[1777570653403,32.45,76125.13,0.02,0.20533,0.00017,14.32778]
[1777570657464,32.45,76125.04,0.02,0.20532,0.00017,14.32732]
[1777570657527,32.45,76124.66,0.02,0.20526,0.00017,14.32457]
[1777570663473,32.45,76124.36,0.02,0.20521,0.00017,14.32272]
[1777570664392,32.45,76124.36,0.02,0.20521,0.00017,14.32272]
[1777570664645,32.45,76118.65,0.02,0.20422,0.00017,14.28055]
[1777570665225,32.45,76118.65,0.02,0.20422,0.00017,14.28055]
[1777570665897,32.45,76113.87,0.02,0.2034,0.00017,14.24524]
[1777570666644,32.45,76111.77,0.02,0.20304,0.00017,14.22982]
[1777570671683,32.46,76112.17,0.02,0.20312,0.00017,14.23348]
[1777570676705,32.46,76112.87,0.02,0.20327,0.00017,14.23962]
[1777570680349,32.46,76113.03,0.02,0.20331,0.00017,14.24126]
[1777570685648,32.46,76110.28,0.02,0.20286,0.00017,14.22189]
[1777570690686,32.47,76112.35,0.02,0.20323,0.00017,14.23811]
[1777570695703,32.47,76116.49,0.02,0.20396,0.00017,14.26927]
[1777570695723,32.47,76117.37,0.02,0.20412,0.00017,14.2759]
[1777570701053,32.47,76116.08,0.02,0.20389,0.00017,14.26619]
[1777570706963,32.47,76118.95,0.02,0.20439,0.00017,14.28756]
[1777570712042,32.47,76117.72,0.02,0.20412,0.00017,14.27315]
[1777570714210,32.47,76119.06,0.02,0.20436,0.00017,14.28306]
[1777570714273,32.47,76121.4,0.02,0.20476,0.00017,14.3003]
[1777570719886,32.47,76120.77,0.02,0.20466,0.00017,14.29599]
[1777570725239,32.47,76119.81,0.02,0.2045,0.00017,14.28915]
[1777570725291,32.47,76119.81,0.02,0.2045,0.00017,14.28915]
[1777570725292,32.47,76119.98,0.02,0.20453,0.00017,14.29047]
[1777570727050,32.47,76108.91,0.02,0.20261,0.00017,14.20834]
[1777570728719,32.47,76108.91,0.02,0.20261,0.00017,14.20834]
[1777570728750,32.47,76109.33,0.02,0.20269,0.00017,14.2115]
[1777570733985,32.47,76110.47,0.02,0.20288,0.00017,14.22006]
[1777570739020,32.47,76112.38,0.02,0.20322,0.00017,14.23429]
[1777570743915,32.47,76112.9,0.02,0.20331,0.00017,14.23812]
[1777570744682,32.47,76112.9,0.02,0.20331,0.00017,14.23812]
[1777570750099,32.47,76112.05,0.02,0.20316,0.00017,14.23189]
[1777570755134,32.47,76112.37,0.02,0.20322,0.00017,14.23428]
[1777570758705,32.47,76112.87,0.02,0.2033,0.00017,14.23797]
[1777570758720,32.47,76112.7,0.02,0.20327,0.00017,14.2367]
[1777570764196,32.47,76113.68,0.02,0.20344,0.00017,14.24391]
[1777570765722,32.47,76113.68,0.02,0.20344,0.00017,14.24391]
[1777570766537,32.47,76111.91,0.02,0.20314,0.00017,14.2308]
[1777570769356,32.47,76112.44,0.02,0.20323,0.00017,14.23473]
[1777570769382,32.47,76112.55,0.02,0.20325,0.00017,14.23554]
[1777570770209,32.47,76112.55,0.02,0.20325,0.00017,14.23554]
[1777570770239,32.47,76112.59,0.02,0.20325,0.00017,14.23583]
[1777570772129,32.47,76113.59,0.02,0.20337,0.00017,14.23796]
[1777570772787,32.47,76113.59,0.02,0.20337,0.00017,14.23796]
[1777570772252,32.47,76113.59,0.02,0.20337,0.00017,14.23795]
[1777570773261,32.47,76115.06,0.02,0.20363,0.00017,14.24882]
[1777570774013,32.47,76115.06,0.02,0.20363,0.00017,14.24882]
[1777570774267,32.47,76114.94,0.02,0.20361,0.00017,14.2479]
[1777570774837,32.47,76114.94,0.02,0.20361,0.00017,14.2479]
[1777570775344,32.47,76114.94,0.02,0.20361,0.00017,14.2479]
[1777570775379,32.47,76114.94,0.02,0.20361,0.00017,14.2479]
[1777570775440,32.47,76114.94,0.02,0.20361,0.00017,14.2479]
[1777570775541,32.47,76118.34,0.02,0.20419,0.00017,14.27305]
[1777570776626,32.47,76118.34,0.02,0.20419,0.00017,14.27305]
[1777570777438,32.47,76124.45,0.02,0.20526,0.00017,14.31837]
[1777570777503,32.47,76130.72,0.02,0.20635,0.00017,14.3647]
[1777570782256,32.47,76131.62,0.02,0.20651,0.00017,14.37139]
[1777570787357,32.47,76135.99,0.02,0.20726,0.00017,14.40342]
[1777570791661,32.47,76137.32,0.02,0.20749,0.00017,14.4131]
[1777570793023,32.47,76139.34,0.02,0.20785,0.00018,14.42797]
[1777570793662,32.47,76139.34,0.02,0.20785,0.00018,14.42797]
[1777570797147,32.47,76135.7,0.02,0.20721,0.00017,14.40112]
[1777570797429,32.47,76135.42,0.02,0.20716,0.00017,14.39906]
[1777570798119,32.47,76135.42,0.02,0.20716,0.00017,14.39906]
[1777570798837,32.47,76120.19,0.02,0.20451,0.00017,14.28646]
[1777570799077,32.47,76120.19,0.02,0.20451,0.00017,14.28646]
[1777570799731,32.47,76112.71,0.02,0.20321,0.00017,14.23104]
[1777570803607,32.47,76106.95,0.02,0.20222,0.00017,14.1885]
[1777570803644,32.47,76106.95,0.02,0.20222,0.00017,14.1885]
[1777570803706,32.47,76104.41,0.02,0.20179,0.00017,14.16975]
[1777570809606,32.47,76107.15,0.02,0.20226,0.00017,14.19002]
[1777570810415,32.47,76107.43,0.02,0.2023,0.00017,14.19208]
[1777570810838,32.47,76107.43,0.02,0.2023,0.00017,14.19208]
[1777570810522,32.47,76107.43,0.02,0.2023,0.00017,14.19207]
[1777570815337,32.47,76108.2,0.02,0.20244,0.00017,14.19774]
[1777570815356,32.47,76108.2,0.02,0.20244,0.00017,14.19774]
[1777570815556,32.47,76106.77,0.02,0.20219,0.00017,14.18713]
[1777570816727,32.47,76106.77,0.02,0.20219,0.00017,14.18713]
[1777570816734,32.47,76098.82,0.02,0.20082,0.00017,14.12808]
[1777570822604,32.47,76098.91,0.02,0.20085,0.00017,14.12923]
[1777570825923,32.47,76098.84,0.02,0.20084,0.00017,14.12898]
[1777570826724,32.47,76098.15,0.02,0.20073,0.00017,14.12404]
[1777570828811,32.47,76098.22,0.02,0.20074,0.00017,14.12456]
[1777570828816,32.47,76089.07,0.02,0.19918,0.00017,14.05675]
[1777570830721,32.47,76089.07,0.02,0.19918,0.00017,14.05675]
[1777570836702,32.48,76096.54,0.02,0.20044,0.00017,14.10833]
[1777570838247,32.48,76096.68,0.02,0.20046,0.00017,14.10951]
[1777570838272,32.48,76096.68,0.02,0.20046,0.00017,14.10951]
[1777570840147,32.48,76097.47,0.02,0.2006,0.00017,14.11552]
[1777570840166,32.48,76097.47,0.02,0.2006,0.00017,14.11552]
[1777570845809,32.48,76098.34,0.02,0.20077,0.00017,14.12286]
[1777570850852,32.48,76098.91,0.02,0.20089,0.00017,14.12769]
[1777570855881,32.49,76098.57,0.02,0.20084,0.00017,14.12579]
[1777570860914,32.49,76099.35,0.02,0.20099,0.00017,14.13217]
[1777570863561,32.49,76099.31,0.02,0.20099,0.00017,14.13211]
[1777570866731,32.49,76104.53,0.02,0.20189,0.00017,14.17102]
[1777570866828,32.49,76107.05,0.02,0.20233,0.00017,14.18983]
[1777570867592,32.49,76107.05,0.02,0.20233,0.00017,14.18983]
[1777570867627,32.49,76107.05,0.02,0.20233,0.00017,14.18983]
[1777570873065,32.49,76109.69,0.02,0.20279,0.00017,14.20966]
[1777570879040,32.49,76112.03,0.02,0.2032,0.00017,14.22737]
[1777570883918,32.49,76112.0,0.02,0.2032,0.00017,14.22745]
[1777570884075,32.49,76112.0,0.02,0.2032,0.00017,14.22745]
[1777570889111,32.49,76112.93,0.02,0.20337,0.00017,14.23469]
[1777570894147,32.49,76111.6,0.02,0.2031,0.00017,14.21982]
[1777570899182,32.5,76111.18,0.02,0.20303,0.00017,14.21703]
[1777570900705,32.5,76111.18,0.02,0.20303,0.00017,14.21703]
[1777570900732,32.5,76111.18,0.02,0.20303,0.00017,14.21703]
[1777570900773,32.5,76111.71,0.02,0.20312,0.00017,14.22102]
[1777570902247,32.5,76111.71,0.02,0.20313,0.00017,14.22107]
[1777570902882,32.5,76111.71,0.02,0.20313,0.00017,14.22107]
[1777570903682,32.5,76117.48,0.02,0.20412,0.00017,14.26378]
[1777570908709,32.5,76117.24,0.02,0.20408,0.00017,14.26197]
[1777570914761,32.49,76116.72,0.02,0.20399,0.00017,14.25798]
[1777570920329,32.49,76116.12,0.02,0.20388,0.00017,14.25343]
[1777570923014,32.49,76118.67,0.02,0.20432,0.00017,14.27222]
[1777570923802,32.49,76118.67,0.02,0.20432,0.00017,14.27222]
[1777570924396,32.49,76116.55,0.02,0.20395,0.00017,14.25646]
[1777570924404,32.49,76116.55,0.02,0.20395,0.00017,14.25646]
[1777570926417,32.49,76116.52,0.02,0.20394,0.00017,14.25617]
[1777570926452,32.49,76116.52,0.02,0.20394,0.00017,14.25617]
[1777570926460,32.49,76114.54,0.02,0.2036,0.00017,14.24151]
[1777570931838,32.49,76113.87,0.02,0.20348,0.00017,14.23648]
[1777570937447,32.49,76116.6,0.02,0.20395,0.00017,14.25649]
[1777570942482,32.49,76115.94,0.02,0.20383,0.00017,14.2514]
[1777570947524,32.49,76111.87,0.02,0.20313,0.00017,14.22109]
[1777570951871,32.49,76113.01,0.02,0.20332,0.00017,14.22951]
[1777570951887,32.49,76112.82,0.02,0.20324,0.00017,14.22278]
[1777570954477,32.49,76111.52,0.02,0.20301,0.00017,14.21314]
[1777570954572,32.49,76111.57,0.02,0.20302,0.00017,14.21351]
[1777570955243,32.49,76111.57,0.02,0.20302,0.00017,14.21351]
[1777570955580,32.49,76112.74,0.02,0.20322,0.00017,14.22218]
[1777570960615,32.49,76113.64,0.02,0.20338,0.00017,14.22877]
[1777570965956,32.49,76114.74,0.02,0.20356,0.00017,14.23682]
[1777570972843,32.49,76114.34,0.02,0.20349,0.00017,14.23362]
[1777570973152,32.49,76110.51,0.02,0.20283,0.00017,14.20522]
[1777570973706,32.49,76110.62,0.02,0.20284,0.00017,14.20604]
[1777570978741,32.49,76105.62,0.02,0.20198,0.00017,14.16901]
[1777570979718,32.49,76105.62,0.02,0.20198,0.00017,14.16901]
[1777570979741,32.49,76105.62,0.02,0.20198,0.00017,14.16901]
[1777570979818,32.49,76105.62,0.02,0.20198,0.00017,14.16901]
[1777570979876,32.49,76103.38,0.02,0.2016,0.00017,14.15247]
[1777570981413,32.49,76103.38,0.02,0.2016,0.00017,14.15247]
[1777570981765,32.49,76100.24,0.02,0.20106,0.00017,14.12904]
[1777570986798,32.49,76100.7,0.02,0.20113,0.00017,14.13203]
[1777570991832,32.49,76100.52,0.02,0.20108,0.00017,14.13025]
[1777570996867,32.49,76100.87,0.02,0.20113,0.00017,14.13243]
[1777570999458,32.49,76097.99,0.02,0.20063,0.00017,14.11081]
[1777570999476,32.49,76097.99,0.02,0.20063,0.00017,14.11081]
[1777571004922,32.48,76098.1,0.02,0.20064,0.00017,14.11124]
[1777571009960,32.48,76097.49,0.02,0.20053,0.00017,14.10644]
[1777571014994,32.48,76097.2,0.02,0.20042,0.00017,14.0987]
[1777571020029,32.48,76100.54,0.02,0.201,0.00017,14.12351]
[1777571023749,32.48,76100.61,0.02,0.20102,0.00017,14.12428]
[1777571024058,32.48,76101.74,0.02,0.20121,0.00017,14.13275]
[1777571029093,32.48,76104.2,0.02,0.20164,0.00017,14.15125]
[1777571033247,32.48,76105.47,0.02,0.20186,0.00017,14.16079]
[1777571035532,32.48,76109.94,0.02,0.20263,0.00017,14.19392]
[1777571035621,32.48,76110.85,0.02,0.20279,0.00017,14.20067]
[1777571038431,32.48,76109.51,0.02,0.20256,0.00017,14.19068]
[1777571039594,32.48,76110.35,0.02,0.2027,0.00017,14.19688]
[1777571041550,32.48,76110.81,0.02,0.20278,0.00017,14.20022]
[1777571041612,32.48,76110.4,0.02,0.20271,0.00017,14.19713]
[1777571042143,32.48,76110.4,0.02,0.20271,0.00017,14.19713]
[1777571044518,32.48,76110.04,0.02,0.20264,0.00017,14.19439]
[1777571046131,32.48,76110.2,0.02,0.20267,0.00017,14.1955]
[1777571046143,32.48,76110.2,0.02,0.20267,0.00017,14.1955]
[1777571046893,32.48,76112.91,0.02,0.20314,0.00017,14.21553]
[1777571050694,32.48,76112.54,0.02,0.20307,0.00017,14.21263]
[1777571056281,32.48,76113.43,0.02,0.20322,0.00017,14.21895]
[1777571061315,32.48,76114.87,0.02,0.20346,0.00017,14.2295]
[1777571066352,32.48,76116.22,0.02,0.20369,0.00017,14.23941]
[1777571067452,32.48,76116.22,0.02,0.20369,0.00017,14.23941]
[1777571067486,32.48,76116.22,0.02,0.20369,0.00017,14.23941]
[1777571071892,32.48,76117.71,0.02,0.20395,0.00017,14.2504]
[1777571071921,32.48,76117.71,0.02,0.20395,0.00017,14.2504]
[1777571074164,32.48,76122.6,0.02,0.20474,0.00017,14.28124]
[1777571074185,32.48,76122.6,0.02,0.20474,0.00017,14.28124]
[1777571078166,32.48,76124.0,0.02,0.20498,0.00017,14.29145]
[1777571078188,32.48,76123.49,0.02,0.2049,0.00017,14.28764]
[1777571083472,32.48,76126.81,0.02,0.20546,0.00017,14.31183]
[1777571088514,32.48,76126.24,0.02,0.20536,0.00017,14.30738]
[1777571093422,32.48,76126.74,0.02,0.20544,0.00017,14.31087]
[1777571094728,32.48,76122.65,0.02,0.20473,0.00017,14.2806]
[1777571094806,32.48,76122.37,0.02,0.20468,0.00017,14.27853]
[1777571100595,32.48,76123.74,0.02,0.20492,0.00017,14.2886]
[1777571105818,32.48,76124.3,0.02,0.20501,0.00017,14.29269]
[1777571105919,32.48,76124.4,0.02,0.20503,0.00017,14.29343]
[1777571106491,32.48,76124.4,0.02,0.20503,0.00017,14.29343]
[1777571107121,32.48,76124.4,0.02,0.20503,0.00017,14.29343]
[1777571106637,32.48,76124.47,0.02,0.20504,0.00017,14.29392]
[1777571107646,32.48,76124.2,0.02,0.20499,0.00017,14.29191]
[1777571113143,32.48,76125.17,0.02,0.20516,0.00017,14.29899]
[1777571113687,32.48,76125.2,0.02,0.20517,0.00017,14.29917]
[1777571114989,32.48,76125.2,0.02,0.20517,0.00017,14.29917]
[1777571116457,32.48,76125.7,0.02,0.20525,0.00017,14.3028]
[1777571119368,32.48,76127.28,0.02,0.20552,0.00017,14.31437]
[1777571124764,32.47,76130.68,0.02,0.20611,0.00017,14.33924]
[1777571129800,32.47,76129.64,0.02,0.20592,0.00017,14.33125]
[1777571134834,32.47,76126.56,0.02,0.20532,0.00017,14.30286]
[1777571139869,32.47,76124.17,0.02,0.2049,0.00017,14.28491]
[1777571144904,32.47,76125.82,0.02,0.20518,0.00017,14.29685]
[1777571149939,32.47,76125.89,0.02,0.20519,0.00017,14.29711]
[1777571154973,32.47,76128.36,0.02,0.20561,0.00017,14.31507]
[1777571157191,32.47,76127.43,0.02,0.20545,0.00017,14.30812]
[1777571157238,32.47,76127.43,0.02,0.20545,0.00017,14.30812]
[1777571157232,32.47,76129.73,0.02,0.20584,0.00017,14.32498]
[1777571159031,32.47,76129.19,0.02,0.20575,0.00017,14.32099]
[1777571159138,32.47,76138.21,0.02,0.20732,0.00018,14.38734]
[1777571159873,32.47,76138.21,0.02,0.20732,0.00018,14.38734]
[1777571160090,32.47,76141.61,0.02,0.20791,0.00018,14.41224]
[1777571163007,32.47,76134.99,0.02,0.20674,0.00017,14.36303]
[1777571163028,32.47,76134.99,0.02,0.20674,0.00017,14.36303]
[1777571163040,32.47,76134.99,0.02,0.20674,0.00017,14.36303]
[1777571164640,32.47,76132.44,0.02,0.20629,0.00017,14.34405]
[1777571164680,32.47,76132.44,0.02,0.20629,0.00017,14.34405]
[1777571165481,32.46,76136.35,0.02,0.20697,0.00017,14.3726]
[1777571166050,32.46,76137.59,0.02,0.20719,0.00018,14.38175]
[1777571166963,32.46,76137.59,0.02,0.20719,0.00018,14.38175]
[1777571167059,32.46,76138.18,0.02,0.20728,0.00018,14.38572]
[1777571172094,32.46,76138.5,0.02,0.20731,0.00018,14.38707]
[1777571177196,32.46,76142.17,0.02,0.20793,0.00018,14.41325]
[1777571177249,32.46,76143.9,0.02,0.20824,0.00018,14.42591]
[1777571177401,32.46,76143.9,0.02,0.20824,0.00018,14.42591]
[1777571180678,32.46,76143.35,0.02,0.20814,0.00018,14.42194]
[1777571181260,32.46,76147.68,0.02,0.2089,0.00018,14.45386]
[1777571186439,32.46,76150.73,0.02,0.20944,0.00018,14.4762]
[1777571186577,32.46,76150.73,0.02,0.20944,0.00018,14.4762]
[1777571192193,32.46,76151.89,0.02,0.20959,0.00018,14.47938]
[1777571192205,32.46,76151.89,0.02,0.20959,0.00018,14.47938]
[1777571198277,32.46,76152.16,0.02,0.20963,0.00018,14.48113]
[1777571203312,32.45,76153.67,0.02,0.20988,0.00018,14.49166]
[1777571206190,32.45,76153.47,0.02,0.20985,0.00018,14.49013]
[1777571206697,32.45,76155.36,0.02,0.21018,0.00018,14.50388]
[1777571207360,32.45,76160.07,0.02,0.21101,0.00018,14.53848]
[1777571207504,32.45,76160.07,0.02,0.21101,0.00018,14.53848]
[1777571208126,32.45,76165.15,0.02,0.2119,0.00018,14.57547]
[1777571208789,32.45,76165.15,0.02,0.2119,0.00018,14.57547]
[1777571209073,32.45,76169.88,0.02,0.21274,0.00018,14.61013]
[1777571209436,32.45,76169.88,0.02,0.21274,0.00018,14.61013]
[1777571209914,32.45,76171.12,0.02,0.21296,0.00018,14.61908]
[1777571211081,32.45,76171.12,0.02,0.21296,0.00018,14.61908]
[1777571211129,32.45,76166.7,0.02,0.21217,0.00018,14.58657]
[1777571212257,32.45,76166.7,0.02,0.21217,0.00018,14.58657]
[1777571212481,32.45,76167.06,0.02,0.21223,0.00018,14.58905]
[1777571218417,32.45,76169.61,0.02,0.21266,0.00018,14.60664]
[1777571223452,32.44,76170.91,0.02,0.21287,0.00018,14.61536]
[1777571226933,32.44,76171.23,0.02,0.21291,0.00018,14.61723]
[1777571227206,32.44,76171.23,0.02,0.21291,0.00018,14.61723]
[1777571230226,32.44,76167.15,0.02,0.21218,0.00018,14.58709]
[1777571230464,32.44,76171.27,0.02,0.21291,0.00018,14.61701]
[1777571233284,32.44,76171.57,0.02,0.21296,0.00018,14.61906]
[1777571233524,32.44,76171.09,0.02,0.21287,0.00018,14.6154]
[1777571236789,32.44,76175.28,0.02,0.2136,0.00018,14.64565]
[1777571238854,32.44,76182.99,0.02,0.21497,0.00018,14.70158]
[1777571239659,32.44,76182.99,0.02,0.21497,0.00018,14.70158]
[1777571239667,32.44,76181.85,0.02,0.21476,0.00018,14.69308]
[1777571241675,32.44,76182.2,0.02,0.21482,0.00018,14.69547]
[1777571242240,32.43,76182.09,0.02,0.21479,0.00018,14.69432]
[1777571242763,32.43,76182.09,0.02,0.21479,0.00018,14.69432]
[1777571243295,32.43,76183.59,0.02,0.21506,0.00018,14.70509]
[1777571245291,32.43,76184.42,0.02,0.21521,0.00018,14.71115]
[1777571245931,32.43,76191.22,0.02,0.21641,0.00018,14.7603]
[1777571246607,32.43,76191.22,0.02,0.21641,0.00018,14.7603]
[1777571247272,32.43,76190.96,0.02,0.21635,0.00018,14.75792]
[1777571250948,32.43,76189.27,0.02,0.21604,0.00018,14.74514]
[1777571256516,32.42,76191.77,0.02,0.21641,0.00018,14.75689]
[1777571257213,32.42,76191.77,0.02,0.21641,0.00018,14.75689]
[1777571257276,32.42,76191.57,0.02,0.21637,0.00018,14.75525]
[1777571262294,32.42,76193.85,0.02,0.21676,0.00018,14.77125]
[1777571264949,32.42,76193.07,0.02,0.21662,0.00018,14.76543]
[1777571265051,32.42,76190.63,0.02,0.21617,0.00018,14.74752]
[1777571265933,32.42,76190.63,0.02,0.21617,0.00018,14.74752]
[1777571267238,32.42,76189.03,0.02,0.21588,0.00018,14.73574]
[1777571267330,32.42,76180.93,0.02,0.21442,0.00018,14.67623]
[1777571267495,32.42,76180.93,0.02,0.21442,0.00018,14.67623]
[1777571268894,32.42,76178.38,0.02,0.21397,0.00018,14.65758]
[1777571268996,32.42,76174.82,0.02,0.21333,0.00018,14.63138]
[1777571273847,32.42,76174.35,0.02,0.21324,0.00018,14.62753]
[1777571273879,32.42,76174.35,0.02,0.21324,0.00018,14.62753]
[1777571275329,32.42,76170.04,0.02,0.21246,0.00018,14.59583]
[1777571275372,32.42,76170.17,0.02,0.21248,0.00018,14.59663]
[1777571280388,32.42,76169.14,0.02,0.21229,0.00018,14.58871]
[1777571282783,32.41,76169.29,0.02,0.21231,0.00018,14.58967]
[1777571282881,32.41,76169.29,0.02,0.21231,0.00018,14.58967]
[1777571283471,32.41,76169.29,0.02,0.21231,0.00018,14.58967]
[1777571283874,32.41,76169.45,0.02,0.21234,0.00018,14.59076]
[1777571288910,32.41,76168.24,0.02,0.21212,0.00018,14.58151]
[1777571293945,32.41,76167.1,0.02,0.21191,0.00018,14.57281]
[1777571299986,32.41,76165.89,0.02,0.21168,0.00018,14.56357]
[1777571305024,32.41,76166.2,0.02,0.21173,0.00018,14.56558]
[1777571307689,32.41,76166.53,0.02,0.21179,0.00018,14.5679]
[1777571307718,32.41,76166.53,0.02,0.21179,0.00018,14.5679]
[1777571308354,32.41,76166.53,0.02,0.21179,0.00018,14.5679]
[1777571308389,32.41,76166.53,0.02,0.21179,0.00018,14.5679]
[1777571315093,32.41,76166.89,0.02,0.21179,0.00018,14.56484]
[1777571320133,32.41,76167.5,0.02,0.21189,0.00018,14.56902]
[1777571325163,32.41,76165.3,0.02,0.21149,0.00018,14.5525]
[1777571330199,32.4,76164.87,0.02,0.2114,0.00018,14.54898]
[1777571331982,32.4,76165.26,0.02,0.21147,0.00018,14.55177]
[1777571332007,32.4,76165.26,0.02,0.21147,0.00018,14.55177]
[1777571332214,32.4,76168.22,0.02,0.21199,0.00018,14.57343]
[1777571337249,32.4,76171.43,0.02,0.21255,0.00018,14.59619]
[1777571342286,32.4,76170.07,0.02,0.21229,0.00018,14.58568]
[1777571342494,32.4,76167.85,0.02,0.21189,0.00018,14.56926]
[1777571344751,32.4,76167.01,0.02,0.21174,0.00018,14.56287]
[1777571344784,32.4,76167.01,0.02,0.21174,0.00018,14.56287]
[1777571345305,32.4,76166.76,0.02,0.21169,0.00018,14.56094]
[1777571345999,32.4,76166.76,0.02,0.21169,0.00018,14.56094]
[1777571346017,32.4,76166.76,0.02,0.21169,0.00018,14.56094]
[1777571346312,32.4,76169.49,0.02,0.21217,0.00018,14.58086]
[1777571352354,32.4,76167.42,0.02,0.21179,0.00018,14.56489]
[1777571356904,32.39,76162.94,0.02,0.21098,0.00018,14.53151]
[1777571362423,32.39,76163.59,0.02,0.21108,0.00018,14.53575]
[1777571365522,32.39,76165.18,0.02,0.21136,0.00018,14.54713]
[1777571366454,32.39,76163.88,0.02,0.21112,0.00018,14.53748]
[1777571366894,32.39,76163.88,0.02,0.21112,0.00018,14.53748]
[1777571367460,32.39,76163.18,0.02,0.211,0.00018,14.53224]
[1777571372495,32.39,76164.99,0.02,0.21125,0.00018,14.53977]
[1777571377529,32.39,76166.91,0.02,0.21158,0.00018,14.55336]
[1777571382565,32.39,76166.62,0.02,0.21152,0.00018,14.55068]
[1777571387599,32.38,76168.67,0.02,0.21187,0.00018,14.56514]
[1777571392635,32.38,76167.44,0.02,0.21163,0.00018,14.55548]
[1777571397672,32.38,76168.19,0.02,0.21175,0.00018,14.56039]
[1777571401185,32.38,76168.44,0.02,0.21179,0.00018,14.56198]
[1777571402639,32.38,76172.18,0.02,0.21245,0.00018,14.58921]
[1777571402699,32.38,76172.18,0.02,0.21245,0.00018,14.58921]
[1777571403282,32.38,76165.82,0.02,0.21132,0.00018,14.54247]
[1777571404311,32.38,76151.51,0.02,0.20878,0.00018,14.43688]
[1777571404730,32.38,76151.51,0.02,0.20878,0.00018,14.43688]
[1777571405074,32.38,76151.51,0.02,0.20878,0.00018,14.43688]
[1777571405141,32.38,76151.51,0.02,0.20878,0.00018,14.43688]
[1777571405311,32.38,76148.64,0.02,0.20827,0.00018,14.41568]
[1777571406313,32.38,76137.18,0.02,0.20626,0.00018,14.33093]
[1777571408174,32.38,76136.11,0.02,0.20606,0.00018,14.32262]
[1777571408245,32.37,76135.91,0.02,0.20602,0.00018,14.32095]
[1777571411085,32.37,76135.99,0.02,0.20603,0.00018,14.32136]
[1777571411102,32.37,76138.27,0.02,0.20643,0.00018,14.33815]
[1777571411768,32.37,76138.27,0.02,0.20643,0.00018,14.33815]
[1777571412060,32.37,76138.27,0.02,0.20643,0.00018,14.33815]
[1777571412062,32.37,76139.15,0.02,0.20658,0.00018,14.34456]
[1777571412568,32.37,76139.15,0.02,0.20658,0.00018,14.34456]
[1777571412578,32.37,76139.15,0.02,0.20658,0.00018,14.34456]
[1777571412762,32.37,76139.15,0.02,0.20658,0.00018,14.34456]
[1777571412840,32.37,76142.76,0.02,0.20721,0.00018,14.37115]
[1777571413907,32.37,76142.76,0.02,0.20721,0.00018,14.37115]
[1777571413977,32.37,76144.59,0.02,0.20753,0.00018,14.38454]
[1777571415238,32.37,76144.59,0.02,0.20753,0.00018,14.38454]
[1777571418118,32.37,76151.98,0.02,0.20882,0.00018,14.43863]
[1777571418724,32.37,76151.98,0.02,0.20882,0.00018,14.43863]
[1777571418839,32.37,76151.98,0.02,0.20882,0.00018,14.43856]
[1777571420189,32.37,76151.98,0.02,0.20882,0.00018,14.43856]
[1777571420281,32.37,76153.45,0.02,0.20907,0.00018,14.44918]
[1777571425889,32.37,76151.87,0.02,0.20876,0.00018,14.43618]
[1777571430924,32.36,76152.1,0.02,0.20877,0.00018,14.43679]
[1777571435061,32.36,76151.79,0.02,0.20865,0.00018,14.4286]
[1777571435097,32.36,76151.79,0.02,0.20865,0.00018,14.4286]
[1777571435110,32.36,76151.79,0.02,0.20865,0.00018,14.4286]
[1777571435849,32.36,76148.68,0.02,0.2081,0.00018,14.40544]
[1777571435890,32.36,76148.68,0.02,0.2081,0.00018,14.40544]
[1777571436621,32.36,76148.88,0.02,0.20813,0.00018,14.40674]
[1777571436642,32.36,76148.88,0.02,0.20813,0.00018,14.40674]
[1777571436696,32.36,76148.88,0.02,0.20813,0.00018,14.40674]
[1777571436971,32.36,76148.83,0.02,0.20812,0.00018,14.4062]
[1777571438296,32.36,76148.83,0.02,0.20812,0.00018,14.4062]
[1777571438334,32.36,76148.83,0.02,0.20812,0.00018,14.4062]
[1777571438400,32.36,76143.48,0.02,0.20717,0.00018,14.36648]
[1777571443125,32.36,76146.88,0.02,0.20776,0.00018,14.39108]
[1777571443636,32.36,76149.62,0.02,0.20823,0.00018,14.41116]
[1777571444018,32.35,76149.41,0.02,0.20819,0.00018,14.40943]
[1777571449551,32.35,76149.38,0.02,0.20817,0.00018,14.40848]
[1777571451594,32.35,76148.85,0.02,0.20806,0.00018,14.40396]
[1777571452074,32.35,76148.83,0.02,0.20805,0.00018,14.40364]
[1777571452779,32.35,76148.83,0.02,0.20805,0.00018,14.40364]
[1777571453336,32.35,76148.83,0.02,0.20805,0.00018,14.40364]
[1777571458877,32.35,76151.08,0.02,0.20842,0.00018,14.41917]
[1777571459095,32.35,76151.08,0.02,0.20842,0.00018,14.41917]
[1777571459137,32.35,76151.08,0.02,0.20842,0.00018,14.41917]
[1777571459256,32.35,76151.08,0.02,0.20842,0.00018,14.41917]
[1777571460893,32.34,76153.76,0.02,0.20889,0.00018,14.43859]
[1777571461485,32.34,76155.37,0.02,0.20917,0.00018,14.45026]
[1777571462444,32.34,76155.37,0.02,0.20917,0.00018,14.45026]
[1777571462523,32.34,76155.93,0.02,0.20926,0.00018,14.45415]
[1777571467555,32.34,76148.82,0.02,0.20799,0.00018,14.40104]
[1777571470900,32.34,76149.1,0.02,0.20804,0.00018,14.40297]
[1777571470939,32.34,76149.1,0.02,0.20804,0.00018,14.40297]
[1777571470947,32.34,76149.1,0.02,0.20804,0.00018,14.40297]
[1777571476245,32.34,76150.17,0.02,0.20821,0.00018,14.41041]
[1777571481280,32.34,76149.86,0.02,0.20815,0.00018,14.40768]
[1777571486315,32.34,76152.92,0.02,0.20868,0.00018,14.42981]
[1777571491350,32.33,76151.81,0.02,0.20841,0.00018,14.41578]
[1777571497392,32.33,76152.36,0.02,0.2085,0.00018,14.41927]
[1777571502428,32.33,76152.38,0.02,0.20849,0.00018,14.41891]
[1777571507462,32.33,76152.59,0.02,0.20851,0.00018,14.41995]
[1777571512497,32.33,76152.85,0.02,0.20855,0.00018,14.42136]
[1777571517533,32.33,76152.92,0.02,0.20854,0.00018,14.42125]
[1777571522567,32.32,76151.88,0.02,0.20835,0.00018,14.41306]
[1777571527604,32.32,76154.0,0.02,0.20871,0.00018,14.42825]
[1777571527789,32.32,76154.0,0.02,0.20871,0.00018,14.42825]
[1777571527830,32.32,76154.0,0.02,0.20871,0.00018,14.42825]
[1777571528980,32.32,76154.55,0.02,0.2088,0.00018,14.4322]
[1777571530086,32.32,76153.19,0.02,0.20856,0.00018,14.42204]
[1777571530116,32.32,76153.19,0.02,0.20856,0.00018,14.42204]
[1777571530128,32.32,76153.19,0.02,0.20856,0.00018,14.42204]
[1777571535661,32.32,76153.48,0.02,0.2086,0.00018,14.42349]
[1777571541140,32.32,76154.03,0.02,0.20868,0.00018,14.4271]
[1777571546737,32.31,76154.22,0.02,0.2087,0.00018,14.4277]
[1777571551771,32.31,76153.69,0.02,0.20853,0.00018,14.41792]
[1777571556808,32.31,76153.62,0.02,0.20851,0.00018,14.41684]
[1777571562111,32.31,76150.63,0.02,0.20797,0.00018,14.39433]
[1777571564566,32.31,76145.53,0.02,0.20707,0.00018,14.35631]
[1777571564600,32.31,76145.53,0.02,0.20707,0.00018,14.35631]
[1777571565453,32.31,76146.07,0.02,0.20716,0.00018,14.36008]
[1777571565570,32.31,76146.07,0.02,0.20716,0.00018,14.36008]
[1777571565587,32.31,76146.07,0.02,0.20716,0.00018,14.36008]
[1777571565604,32.31,76146.07,0.02,0.20716,0.00018,14.36008]
[1777571566027,32.31,76148.47,0.02,0.20758,0.00018,14.37773]
[1777571566066,32.31,76148.47,0.02,0.20758,0.00018,14.37773]
[1777571567497,32.31,76153.61,0.02,0.20848,0.00018,14.41578]
[1777571572920,32.3,76154.71,0.02,0.20865,0.00018,14.42296]
[1777571577954,32.3,76154.34,0.02,0.20858,0.00018,14.41969]
[1777571582989,32.3,76153.66,0.02,0.20844,0.00018,14.41412]
[1777571588025,32.3,76152.04,0.02,0.20814,0.00018,14.40163]
[1777571591303,32.3,76151.14,0.02,0.20798,0.00018,14.39479]
[1777571591362,32.3,76155.66,0.02,0.20878,0.00018,14.42815]
[1777571591959,32.3,76155.66,0.02,0.20878,0.00018,14.42815]
[1777571592645,32.3,76156.43,0.02,0.20891,0.00018,14.43373]
[1777571593907,32.3,76156.45,0.02,0.20891,0.00018,14.43375]
[1777571594161,32.3,76156.45,0.02,0.20891,0.00018,14.43375]
[1777571594465,32.3,76156.45,0.02,0.20891,0.00018,14.43375]
[1777571594670,32.3,76167.15,0.02,0.21081,0.00018,14.51266]
[1777571595375,32.3,76167.15,0.02,0.21081,0.00018,14.51266]
[1777571595627,32.3,76176.26,0.02,0.21243,0.00018,14.57958]
[1777571597081,32.3,76179.97,0.02,0.21308,0.00018,14.60658]
[1777571597111,32.3,76179.97,0.02,0.21308,0.00018,14.60658]
[1777571598616,32.29,76179.16,0.02,0.21293,0.00018,14.6003]
[1777571598699,32.29,76178.19,0.02,0.21274,0.00018,14.59252]
[1777571603785,32.29,76180.06,0.02,0.21304,0.00018,14.60496]
[1777571603814,32.29,76180.06,0.02,0.21304,0.00018,14.60496]
[1777571605293,32.29,76179.83,0.02,0.213,0.00018,14.60306]
[1777571605363,32.29,76185.27,0.02,0.21397,0.00018,14.64283]
[1777571605951,32.29,76185.27,0.02,0.21397,0.00018,14.64283]
[1777571606176,32.29,76185.33,0.02,0.21397,0.00018,14.64305]
[1777571607460,32.29,76185.33,0.02,0.21397,0.00018,14.64305]
[1777571607476,32.28,76190.77,0.02,0.21494,0.00018,14.68274]
[1777571613227,32.28,76190.08,0.02,0.21474,0.00018,14.67126]
[1777571618259,32.28,76192.11,0.02,0.21509,0.00018,14.68554]
[1777571623297,32.28,76192.51,0.02,0.21514,0.00018,14.68782]
[1777571623889,32.28,76192.51,0.02,0.21514,0.00018,14.68782]
[1777571624515,32.28,76192.51,0.02,0.21514,0.00018,14.68782]
[1777571625572,32.28,76192.17,0.02,0.21508,0.00018,14.6852]
[1777571626328,32.28,76192.39,0.02,0.21512,0.00018,14.68669]
[1777571626334,32.28,76192.39,0.02,0.21512,0.00018,14.68669]
[1777571626393,32.27,76193.17,0.02,0.21525,0.00018,14.69229]
[1777571628605,32.27,76193.63,0.02,0.21533,0.00018,14.69553]
[1777571629001,32.27,76197.14,0.02,0.21596,0.00018,14.72113]
[1777571633235,32.27,76193.12,0.02,0.21522,0.00018,14.69111]
[1777571633366,32.27,76193.26,0.02,0.21525,0.00018,14.69201]
[1777571634015,32.27,76193.26,0.02,0.21525,0.00018,14.69201]
[1777571634374,32.27,76189.12,0.02,0.21449,0.00018,14.66137]
[1777571639661,32.27,76184.02,0.02,0.21355,0.00018,14.62261]
[1777571645450,32.26,76186.77,0.02,0.21401,0.00018,14.64178]
[1777571650484,32.26,76189.22,0.02,0.21442,0.00018,14.65856]
[1777571655556,32.26,76191.93,0.02,0.2149,0.00018,14.67787]
[1777571655621,32.25,76192.02,0.02,0.2149,0.00018,14.67799]
[1777571662694,32.25,76192.03,0.02,0.21487,0.00018,14.67687]
[1777571668745,32.25,76191.54,0.02,0.21476,0.00018,14.67241]
[1777571675010,32.24,76193.04,0.02,0.21495,0.00018,14.67721]
[1777571677321,32.24,76193.12,0.02,0.21496,0.00018,14.67754]
[1777571682709,32.24,76194.67,0.02,0.21522,0.00018,14.68804]
[1777571687746,32.24,76195.46,0.02,0.21535,0.00018,14.69323]
[1777571689777,32.24,76195.39,0.02,0.21533,0.00018,14.6926]
[1777571689798,32.24,76198.53,0.02,0.2159,0.00018,14.7155]
[1777571690766,32.24,76201.89,0.02,0.2165,0.00018,14.73997]
[1777571696808,32.23,76200.43,0.02,0.21621,0.00018,14.72832]
[1777571701843,32.23,76199.9,0.02,0.2161,0.00018,14.72365]
[1777571705997,32.23,76199.3,0.02,0.21598,0.00018,14.71881]
[1777571706635,32.23,76199.3,0.02,0.21598,0.00018,14.71881]
[1777571710865,32.23,76199.69,0.02,0.21603,0.00018,14.72086]
[1777571711612,32.23,76199.69,0.02,0.21603,0.00018,14.72086]
[1777571717217,32.22,76200.36,0.02,0.21612,0.00018,14.72478]
[1777571717898,32.22,76201.78,0.02,0.21637,0.00018,14.73502]
[1777571719645,32.22,76202.31,0.02,0.21647,0.00018,14.73872]
[1777571719929,32.22,76202.81,0.02,0.21655,0.00018,14.74219]
[1777571720227,32.22,76203.4,0.02,0.21665,0.00018,14.74633]
[1777571721243,32.22,76203.4,0.02,0.21665,0.00018,14.74633]
[1777571721326,32.22,76205.36,0.02,0.217,0.00018,14.76049]
[1777571723859,32.22,76206.5,0.02,0.2172,0.00018,14.76841]
[1777571724485,32.22,76206.91,0.02,0.21727,0.00018,14.77118]
[1777571727574,32.22,76207.3,0.02,0.21733,0.00018,14.77358]
[1777571727639,32.22,76207.35,0.02,0.21733,0.00018,14.77371]
[1777571729537,32.21,76214.53,0.02,0.21862,0.00018,14.82574]
[1777571730821,32.21,76214.53,0.02,0.21862,0.00018,14.82574]
[1777571731783,32.21,76214.7,0.02,0.21858,0.00018,14.82085]
[1777571735063,32.21,76219.4,0.02,0.21942,0.00018,14.85437]
[1777571737620,32.21,76219.81,0.02,0.21949,0.00018,14.85713]
[1777571737651,32.21,76219.81,0.02,0.21949,0.00018,14.85713]
[1777571737657,32.21,76221.3,0.02,0.21975,0.00018,14.86777]
[1777571738311,32.21,76221.3,0.02,0.21975,0.00018,14.86777]
[1777571738373,32.21,76224.71,0.02,0.22037,0.00018,14.89246]
[1777571740935,32.2,76228.29,0.02,0.22102,0.00018,14.91812]
[1777571741118,32.2,76228.29,0.02,0.22101,0.00018,14.9179]
[1777571743490,32.2,76227.05,0.02,0.22078,0.00018,14.90867]
[1777571743669,32.2,76227.05,0.02,0.22078,0.00018,14.90867]
[1777571743770,32.2,76226.69,0.02,0.2207,0.00018,14.90568]
[1777571747598,32.2,76229.3,0.02,0.22117,0.00018,14.92412]
[1777571747657,32.2,76230.49,0.02,0.22139,0.00018,14.93279]
[1777571753764,32.2,76231.35,0.02,0.22152,0.00018,14.93799]
[1777571754127,32.19,76230.71,0.02,0.22139,0.00018,14.93298]
[1777571754172,32.19,76230.71,0.02,0.22139,0.00018,14.93298]
[1777571754273,32.19,76231.36,0.02,0.22151,0.00018,14.93771]
[1777571760681,32.19,76231.66,0.02,0.22154,0.00018,14.93889]
[1777571767300,32.19,76231.32,0.02,0.22144,0.00018,14.93495]
[1777571772335,32.18,76230.75,0.02,0.22131,0.00018,14.93005]
[1777571773365,32.18,76230.75,0.02,0.22131,0.00018,14.93005]
[1777571773411,32.18,76230.75,0.02,0.22131,0.00018,14.93005]
[1777571774321,32.18,76225.17,0.02,0.22029,0.00018,14.88918]
[1777571774330,32.18,76225.17,0.02,0.22029,0.00018,14.88918]
[1777571774774,32.18,76221.32,0.02,0.21958,0.00018,14.86094]
[1777571775750,32.18,76221.32,0.02,0.21958,0.00018,14.86094]
[1777571775852,32.18,76220.61,0.02,0.21944,0.00018,14.85556]
[1777571780852,32.18,76222.35,0.02,0.21975,0.00018,14.86797]
[1777571785866,32.18,76226.7,0.02,0.22053,0.00018,14.89902]
[1777571790888,32.17,76225.33,0.02,0.22026,0.00018,14.8884]
[1777571792578,32.17,76225.27,0.02,0.2202,0.00018,14.88248]
[1777571792695,32.17,76225.94,0.02,0.22032,0.00018,14.88737]
[1777571799838,32.17,76225.49,0.02,0.22022,0.00018,14.88354]
[1777571800081,32.17,76225.89,0.02,0.22029,0.00018,14.88613]
[1777571800815,32.17,76226.74,0.02,0.22044,0.00018,14.89234]
[1777571802854,32.17,76226.74,0.02,0.22044,0.00018,14.89223]
[1777571802932,32.17,76226.34,0.02,0.22036,0.00018,14.88908]
[1777571807062,32.17,76225.84,0.02,0.22026,0.00018,14.88522]
[1777571807581,32.17,76226.07,0.02,0.2203,0.00018,14.88669]
[1777571808951,32.17,76226.25,0.02,0.22033,0.00018,14.8879]
[1777571811905,32.17,76226.63,0.02,0.2204,0.00018,14.89047]
[1777571812598,32.17,76226.63,0.02,0.22039,0.00018,14.89036]
[1777571817808,32.17,76227.75,0.02,0.22058,0.00018,14.89801]
[1777571818914,32.16,76226.25,0.02,0.2203,0.00018,14.88685]
[1777571819697,32.16,76226.25,0.02,0.2203,0.00018,14.88685]
[1777571821312,32.16,76220.37,0.02,0.21922,0.00018,14.84366]
[1777571821985,32.16,76220.37,0.02,0.21922,0.00018,14.84366]
[1777571827722,32.16,76218.56,0.02,0.21888,0.00018,14.83008]
[1777571832762,32.16,76220.0,0.02,0.21914,0.00018,14.84034]
[1777571835379,32.16,76219.99,0.02,0.21913,0.00018,14.8401]
[1777571835399,32.16,76219.99,0.02,0.21913,0.00018,14.8401]
[1777571836890,32.16,76222.77,0.02,0.21964,0.00018,14.86035]
[1777571836909,32.16,76222.77,0.02,0.21964,0.00018,14.86035]
[1777571841392,32.16,76226.3,0.02,0.22027,0.00018,14.88561]
[1777571841825,32.16,76226.78,0.02,0.22036,0.00018,14.889]
[1777571845984,32.16,76225.0,0.02,0.22002,0.00018,14.87566]
[1777571846036,32.16,76222.45,0.02,0.21955,0.00018,14.85682]
[1777571850519,32.16,76222.12,0.02,0.21948,0.00018,14.85408]
[1777571854640,32.15,76225.49,0.02,0.22004,0.00018,14.87309]
[1777571854671,32.15,76225.49,0.02,0.22004,0.00018,14.87309]
[1777571854913,32.15,76224.47,0.02,0.21985,0.00018,14.86554]
[1777571855361,32.15,76224.47,0.02,0.21985,0.00018,14.86554]
[1777571855394,32.15,76224.47,0.02,0.21985,0.00018,14.86554]
[1777571855921,32.15,76224.94,0.02,0.21993,0.00018,14.86888]
[1777571857324,32.15,76225.41,0.02,0.22001,0.00018,14.87221]
[1777571857346,32.15,76225.41,0.02,0.22001,0.00018,14.87221]
[1777571857933,32.15,76225.11,0.02,0.21996,0.00018,14.86992]
[1777571862969,32.15,76225.08,0.02,0.21994,0.00018,14.86922]
[1777571867307,32.15,76221.83,0.02,0.21933,0.00018,14.84511]
[1777571868003,32.15,76221.84,0.02,0.21933,0.00018,14.84511]
[1777571872076,32.15,76221.95,0.02,0.21935,0.00018,14.84571]
[1777571874056,32.15,76222.28,0.02,0.21941,0.00018,14.84799]
[1777571878158,32.15,76224.87,0.02,0.21987,0.00018,14.86664]
[1777571878198,32.15,76224.7,0.02,0.21984,0.00018,14.86531]
[1777571883275,32.15,76225.42,0.02,0.21996,0.00018,14.87023]
[1777571883991,32.15,76225.42,0.02,0.21996,0.00018,14.87023]
[1777571884007,32.15,76225.42,0.02,0.21996,0.00018,14.87023]
[1777571885008,32.14,76227.69,0.02,0.22037,0.00018,14.88649]
[1777571890159,32.14,76226.83,0.02,0.2202,0.00018,14.87964]
[1777571895181,32.14,76226.77,0.02,0.22018,0.00018,14.87886]
[1777571896251,32.14,76227.54,0.02,0.22031,0.00018,14.88426]
[1777571896306,32.14,76232.26,0.02,0.22118,0.00018,14.9186]
[1777571897177,32.14,76232.26,0.02,0.22118,0.00018,14.9186]
[1777571897257,32.14,76232.76,0.02,0.22127,0.00018,14.92209]
[1777571903251,32.14,76232.34,0.02,0.22117,0.00018,14.91809]
[1777571908471,32.13,76232.95,0.02,0.22126,0.00018,14.92192]
[1777571911949,32.13,76237.03,0.02,0.222,0.00018,14.95117]
[1777571911987,32.13,76237.03,0.02,0.222,0.00018,14.95117]
[1777571912323,32.13,76236.4,0.02,0.22182,0.00018,14.94096]
[1777571912386,32.13,76232.79,0.02,0.22116,0.00018,14.91463]
[1777571913868,32.13,76232.79,0.02,0.22116,0.00018,14.91463]
[1777571913897,32.13,76232.79,0.02,0.22116,0.00018,14.91463]
[1777571918103,32.13,76228.87,0.02,0.22042,0.00018,14.88537]
[1777571918131,32.13,76228.87,0.02,0.22042,0.00018,14.88537]
[1777571918982,32.13,76228.87,0.02,0.22042,0.00018,14.88537]
[1777571919658,32.13,76219.34,0.02,0.21867,0.00018,14.81551]
[1777571920150,32.13,76219.34,0.02,0.21867,0.00018,14.81551]
[1777571920186,32.13,76219.34,0.02,0.21867,0.00018,14.81551]
[1777571920370,32.13,76219.34,0.02,0.21867,0.00018,14.81548]
[1777571921658,32.13,76226.14,0.02,0.21991,0.00018,14.86518]
[1777571922893,32.13,76226.14,0.02,0.21991,0.00018,14.86518]
[1777571922904,32.13,76226.14,0.02,0.21991,0.00018,14.86518]
[1777571922945,32.13,76227.29,0.02,0.22012,0.00018,14.87352]
[1777571923583,32.13,76227.29,0.02,0.22012,0.00018,14.87352]
[1777571923593,32.13,76227.29,0.02,0.22012,0.00018,14.87352]
[1777571923602,32.13,76227.29,0.02,0.22012,0.00018,14.87352]
[1777571923672,32.13,76228.88,0.02,0.22041,0.00018,14.88507]
[1777571929434,32.13,76227.91,0.02,0.22022,0.00018,14.87744]
[1777571934468,32.12,76224.8,0.02,0.21964,0.00018,14.85432]
[1777571939639,32.12,76225.46,0.02,0.21975,0.00018,14.85887]
[1777571945974,32.12,76230.16,0.02,0.2206,0.00018,14.8927]
[1777571946008,32.12,76230.16,0.02,0.2206,0.00018,14.8927]
[1777571946018,32.12,76230.16,0.02,0.2206,0.00018,14.8927]
[1777571946021,32.12,76230.16,0.02,0.2206,0.00018,14.8927]
[1777571946050,32.12,76231.28,0.02,0.2208,0.00018,14.90065]
[1777571950898,32.12,76230.81,0.02,0.22071,0.00018,14.89686]
[1777571950950,32.12,76230.81,0.02,0.22071,0.00018,14.89686]
[1777571951019,32.12,76230.81,0.02,0.22071,0.00018,14.89686]
[1777571951001,32.12,76230.59,0.02,0.22066,0.00018,14.89514]
[1777571951868,32.12,76237.52,0.02,0.22194,0.00018,14.94559]
[1777571952538,32.12,76237.52,0.02,0.22194,0.00018,14.94559]
[1777571952599,32.12,76237.28,0.02,0.22189,0.00018,14.94367]
[1777571953802,32.12,76237.28,0.02,0.22189,0.00018,14.94367]
[1777571953849,32.12,76235.36,0.02,0.22153,0.00018,14.9295]
[1777571956988,32.12,76235.51,0.02,0.22155,0.00018,14.93027]
[1777571959343,32.11,76236.85,0.02,0.22178,0.00018,14.93954]
[1777571961050,32.11,76239.19,0.02,0.22221,0.00018,14.95642]
[1777571961445,32.11,76238.53,0.02,0.22208,0.00018,14.95142]
[1777571961941,32.11,76244.54,0.02,0.22319,0.00019,14.99505]
[1777571962491,32.11,76244.54,0.02,0.22319,0.00019,14.99505]
[1777571962669,32.11,76244.54,0.02,0.22319,0.00019,14.9949]
[1777571964551,32.11,76249.98,0.02,0.22419,0.00019,15.03428]
[1777571964685,32.11,76251.24,0.02,0.22442,0.00019,15.04325]
[1777571968082,32.11,76253.3,0.02,0.2248,0.00019,15.05789]
[1777571968108,32.11,76253.28,0.02,0.22478,0.00019,15.05745]
[1777571968713,32.11,76253.28,0.02,0.22478,0.00019,15.05745]
[1777571973746,32.11,76253.45,0.02,0.22475,0.00019,15.05277]
[1777571978782,32.1,76256.76,0.02,0.22535,0.00019,15.07618]
[1777571983817,32.1,76259.16,0.02,0.22578,0.00019,15.09288]
[1777571984424,32.1,76259.16,0.02,0.22578,0.00019,15.09288]
[1777571984472,32.1,76259.16,0.02,0.22578,0.00019,15.09288]
[1777571984948,32.1,76259.16,0.02,0.22578,0.00019,15.09288]
[1777571984966,32.1,76259.16,0.02,0.22578,0.00019,15.09288]
[1777571985006,32.1,76252.53,0.02,0.22454,0.00019,15.04465]
[1777571985680,32.1,76252.53,0.02,0.22454,0.00019,15.04465]
[1777571986009,32.1,76252.53,0.02,0.22454,0.00019,15.04465]
[1777571986037,32.1,76238.0,0.02,0.22184,0.00018,14.93876]
[1777571986336,32.1,76238.0,0.02,0.22184,0.00018,14.93876]
[1777571986653,32.1,76238.0,0.02,0.22184,0.00018,14.93876]
[1777571986768,32.1,76238.0,0.02,0.22184,0.00018,14.93876]
[1777571986800,32.1,76238.0,0.02,0.22184,0.00018,14.93876]
[1777571987022,32.1,76238.0,0.02,0.22184,0.00018,14.93876]
[1777571987122,32.1,76222.38,0.02,0.21897,0.00018,14.82436]
[1777571987429,32.1,76222.38,0.02,0.21897,0.00018,14.82436]
[1777571987460,32.1,76222.38,0.02,0.21897,0.00018,14.82436]
[1777571988009,32.1,76222.38,0.02,0.21897,0.00018,14.82436]
[1777571988020,32.1,76222.38,0.02,0.21897,0.00018,14.82436]
[1777571988056,32.1,76222.38,0.02,0.21897,0.00018,14.82436]
[1777571988038,32.1,76223.46,0.02,0.21916,0.00018,14.83219]
[1777571989546,32.1,76223.46,0.02,0.21916,0.00018,14.83223]
[1777571989903,32.1,76222.44,0.02,0.21898,0.00018,14.82479]
[1777571991905,32.1,76220.72,0.02,0.21866,0.00018,14.81226]
[1777571991961,32.1,76220.72,0.02,0.21866,0.00018,14.81226]
[1777571992078,32.1,76220.78,0.02,0.21867,0.00018,14.8127]
[1777571993820,32.1,76220.78,0.02,0.21868,0.00018,14.81274]
[1777571993834,32.1,76220.78,0.02,0.21868,0.00018,14.81274]
[1777571993889,32.1,76201.4,0.02,0.21514,0.00018,14.67011]
[1777571994753,32.1,76201.4,0.02,0.21514,0.00018,14.67011]
[1777571994790,32.1,76201.4,0.02,0.21514,0.00018,14.67011]
[1777571996826,32.1,76198.86,0.02,0.21468,0.00018,14.65146]
[1777571996908,32.1,76199.03,0.02,0.21471,0.00018,14.65278]
[1777571997571,32.1,76199.03,0.02,0.21471,0.00018,14.65278]
[1777571997917,32.1,76199.33,0.02,0.21477,0.00018,14.65505]
[1777571998534,32.1,76199.33,0.02,0.21477,0.00018,14.65505]
[1777571998561,32.1,76199.33,0.02,0.21477,0.00018,14.65505]
[1777571998800,32.1,76199.33,0.02,0.21477,0.00018,14.65505]
[1777571998810,32.1,76199.33,0.02,0.21477,0.00018,14.65505]
[1777571998813,32.1,76199.33,0.02,0.21477,0.00018,14.65505]
[1777571998922,32.1,76197.76,0.02,0.21449,0.00018,14.64352]
[1777572001025,32.1,76198.84,0.02,0.21469,0.00018,14.65156]
[1777572001126,32.1,76198.09,0.02,0.21455,0.00018,14.64609]
[1777572004378,32.1,76199.81,0.02,0.21487,0.00018,14.65899]
[1777572004407,32.1,76199.81,0.02,0.21487,0.00018,14.65899]
[1777572005013,32.1,76206.49,0.02,0.21608,0.00018,14.70827]
[1777572006655,32.1,76206.09,0.02,0.21601,0.00018,14.70533]
[1777572006689,32.1,76206.09,0.02,0.21601,0.00018,14.70533]
[1777572006979,32.1,76207.44,0.02,0.21625,0.00018,14.71525]
[1777572012016,32.1,76205.33,0.02,0.21587,0.00018,14.69953]
[1777572016554,32.1,76203.32,0.02,0.2155,0.00018,14.68456]
[1777572016621,32.1,76203.32,0.02,0.2155,0.00018,14.68456]
[1777572017026,32.1,76203.32,0.02,0.2155,0.00018,14.68456]
[1777572017089,32.1,76215.76,0.02,0.21776,0.00018,14.77606]
[1777572017254,32.1,76215.76,0.02,0.21776,0.00018,14.77606]
[1777572017291,32.1,76215.76,0.02,0.21776,0.00018,14.77606]
[1777572017729,32.1,76215.76,0.02,0.21776,0.00018,14.77606]
[1777572018057,32.1,76215.76,0.02,0.21776,0.00018,14.77602]
[1777572018527,32.1,76215.76,0.02,0.21776,0.00018,14.77602]
[1777572018551,32.1,76215.76,0.02,0.21776,0.00018,14.77602]
[1777572018565,32.1,76215.76,0.02,0.21776,0.00018,14.77602]
[1777572019135,32.1,76215.76,0.02,0.21776,0.00018,14.77602]
[1777572019164,32.1,76220.53,0.02,0.21863,0.00018,14.81088]
[1777572019385,32.1,76220.53,0.02,0.21863,0.00018,14.81088]
[1777572019415,32.1,76220.53,0.02,0.21863,0.00018,14.81088]
[1777572019900,32.1,76220.53,0.02,0.21863,0.00018,14.81088]
[1777572020145,32.1,76230.64,0.02,0.22048,0.00018,14.8849]
[1777572020487,32.1,76230.64,0.02,0.22048,0.00018,14.8849]
[1777572021078,32.1,76230.47,0.02,0.22045,0.00018,14.88361]
[1777572021489,32.1,76230.47,0.02,0.22045,0.00018,14.88361]
[1777572022089,32.1,76232.31,0.02,0.22079,0.00018,14.89695]
[1777572022942,32.1,76232.31,0.02,0.22079,0.00018,14.89695]
[1777572023095,32.1,76230.9,0.02,0.22052,0.00018,14.88642]
[1777572024070,32.1,76230.9,0.02,0.22052,0.00018,14.88642]
[1777572024120,32.1,76234.54,0.02,0.22119,0.00018,14.91302]
[1777572025194,32.1,76238.91,0.02,0.222,0.00018,14.94492]
[1777572025986,32.1,76238.91,0.02,0.222,0.00018,14.94492]
[1777572026753,32.1,76238.91,0.02,0.222,0.00018,14.94491]
[1777572027120,32.1,76241.77,0.02,0.22252,0.00018,14.96566]
[1777572027443,32.1,76241.77,0.02,0.22252,0.00018,14.96566]
[1777572027490,32.1,76241.77,0.02,0.22252,0.00018,14.96566]
[1777572028009,32.1,76241.77,0.02,0.22252,0.00018,14.96566]
[1777572028126,32.1,76243.31,0.02,0.22281,0.00019,14.97682]
[1777572028537,32.1,76243.31,0.02,0.22281,0.00019,14.97682]
[1777572028574,32.1,76243.31,0.02,0.22281,0.00019,14.97682]
[1777572030021,32.1,76245.16,0.02,0.22315,0.00019,14.99022]
[1777572032185,32.1,76253.78,0.02,0.22469,0.00019,15.04727]
[1777572033331,32.1,76258.89,0.02,0.22563,0.00019,15.08417]
[1777572034171,32.1,76261.01,0.02,0.22603,0.00019,15.09949]
[1777572034266,32.1,76261.01,0.02,0.22603,0.00019,15.09949]
[1777572035174,32.1,76261.97,0.02,0.22621,0.00019,15.10644]
[1777572036183,32.1,76270.96,0.02,0.22789,0.00019,15.17139]
[1777572036366,32.1,76270.96,0.02,0.22789,0.00019,15.17139]
[1777572036382,32.1,76270.96,0.02,0.22789,0.00019,15.17139]
[1777572037189,32.09,76271.23,0.02,0.22793,0.00019,15.17308]
[1777572037585,32.09,76271.23,0.02,0.22793,0.00019,15.17308]
[1777572040140,32.09,76272.29,0.02,0.22813,0.00019,15.18058]
[1777572044238,32.09,76265.07,0.02,0.22676,0.00019,15.12791]
[1777572048805,32.09,76268.89,0.02,0.22747,0.00019,15.15525]
[1777572048889,32.09,76268.89,0.02,0.22747,0.00019,15.15525]
[1777572048925,32.09,76268.89,0.02,0.22747,0.00019,15.15525]
[1777572049010,32.09,76271.6,0.02,0.22797,0.00019,15.17468]
[1777572054831,32.09,76277.41,0.02,0.22904,0.00019,15.21591]
[1777572055221,32.09,76279.71,0.02,0.22947,0.00019,15.23234]
[1777572055539,32.09,76279.71,0.02,0.22947,0.00019,15.23234]
[1777572055579,32.09,76279.71,0.02,0.22947,0.00019,15.23234]
[1777572056001,32.09,76279.71,0.02,0.22947,0.00019,15.23234]
[1777572056046,32.09,76279.71,0.02,0.22947,0.00019,15.23234]
[1777572056092,32.09,76296.24,0.02,0.23259,0.00019,15.35092]
[1777572056828,32.09,76296.24,0.02,0.23259,0.00019,15.35092]
[1777572056927,32.09,76302.69,0.02,0.23381,0.00019,15.39682]
[1777572057546,32.09,76302.69,0.02,0.23381,0.00019,15.39682]
[1777572058180,32.09,76302.69,0.02,0.23381,0.00019,15.39682]
[1777572058202,32.09,76302.69,0.02,0.23381,0.00019,15.39682]
[1777572058216,32.09,76305.48,0.02,0.23434,0.00019,15.41658]
[1777572061675,32.09,76306.81,0.02,0.23459,0.00019,15.426]
[1777572061717,32.09,76306.81,0.02,0.23459,0.00019,15.426]
[1777572062515,32.09,76305.97,0.02,0.23443,0.00019,15.42]
[1777572063271,32.09,76312.08,0.02,0.23559,0.00019,15.46351]
[1777572063955,32.09,76316.09,0.02,0.23636,0.00019,15.49197]
[1777572064408,32.09,76316.09,0.02,0.23636,0.00019,15.49197]
[1777572064759,32.09,76316.09,0.02,0.23636,0.00019,15.49197]
[1777572066065,32.09,76321.39,0.02,0.23737,0.00019,15.52949]
[1777572066138,32.08,76323.45,0.02,0.23776,0.00019,15.54398]
[1777572071433,32.08,76327.23,0.02,0.23847,0.00019,15.57007]
[1777572073154,32.08,76327.23,0.02,0.23847,0.00019,15.57007]
[1777572073169,32.08,76327.23,0.02,0.23847,0.00019,15.57007]
[1777572073180,32.08,76327.23,0.02,0.23847,0.00019,15.57007]
[1777572073833,32.08,76324.51,0.02,0.23795,0.00019,15.55071]
[1777572073852,32.08,76324.51,0.02,0.23795,0.00019,15.55071]
[1777572074660,32.08,76321.83,0.02,0.23743,0.00019,15.53154]
[1777572077188,32.08,76325.87,0.02,0.23819,0.00019,15.55984]
[1777572078104,32.08,76324.0,0.02,0.23783,0.00019,15.54645]
[1777572079047,32.08,76322.04,0.02,0.23745,0.00019,15.53241]
[1777572079090,32.08,76322.04,0.02,0.23745,0.00019,15.53241]
[1777572079099,32.08,76322.04,0.02,0.23745,0.00019,15.53241]
[1777572079819,32.08,76319.28,0.02,0.23692,0.00019,15.51271]
[1777572079854,32.08,76319.28,0.02,0.23692,0.00019,15.51271]
[1777572080443,32.08,76317.72,0.02,0.23662,0.00019,15.50153]
[1777572080659,32.08,76317.72,0.02,0.23662,0.00019,15.50153]
[1777572081111,32.08,76317.72,0.02,0.23662,0.00019,15.50153]
[1777572081162,32.08,76318.31,0.02,0.23673,0.00019,15.50563]
[1777572082173,32.08,76305.43,0.02,0.23427,0.00019,15.4139]
[1777572082417,32.08,76305.43,0.02,0.23427,0.00019,15.4139]
[1777572082453,32.08,76305.43,0.02,0.23427,0.00019,15.4139]
[1777572083042,32.08,76305.43,0.02,0.23427,0.00019,15.4139]
[1777572083060,32.08,76305.43,0.02,0.23427,0.00019,15.4139]
[1777572089686,32.08,76301.67,0.02,0.23354,0.00019,15.38682]
[1777572098622,32.07,76299.98,0.02,0.23316,0.00019,15.36924]
[1777572103657,32.07,76299.19,0.02,0.23301,0.00019,15.36343]
[1777572108692,32.07,76297.97,0.02,0.23278,0.00019,15.35456]
[1777572109524,32.07,76297.97,0.02,0.23278,0.00019,15.35456]
[1777572110184,32.07,76297.97,0.02,0.23278,0.00019,15.35456]
[1777572114594,32.07,76299.45,0.02,0.23305,0.00019,15.36493]
[1777572114735,32.07,76297.35,0.02,0.23265,0.00019,15.34987]
[1777572119803,32.07,76299.52,0.02,0.23306,0.00019,15.36524]
[1777572119840,32.07,76300.41,0.02,0.23323,0.00019,15.37155]
[1777572121373,32.07,76300.32,0.02,0.23321,0.00019,15.37085]
[1777572121783,32.07,76302.06,0.02,0.23354,0.00019,15.38321]
[1777572122397,32.07,76302.06,0.02,0.23354,0.00019,15.38321]
[1777572123072,32.07,76311.16,0.02,0.23527,0.00019,15.44804]
[1777572123937,32.07,76311.16,0.02,0.23527,0.00019,15.44804]
[1777572123986,32.07,76311.16,0.02,0.23527,0.00019,15.44804]
[1777572124091,32.07,76311.16,0.02,0.23527,0.00019,15.44804]
[1777572124213,32.07,76311.16,0.02,0.23527,0.00019,15.44804]
[1777572124254,32.07,76315.18,0.02,0.23603,0.00019,15.4765]
[1777572125002,32.07,76315.18,0.02,0.23603,0.00019,15.4765]
[1777572125104,32.07,76318.48,0.02,0.23666,0.00019,15.49987]
[1777572125663,32.07,76318.48,0.02,0.23666,0.00019,15.49987]
[1777572125678,32.07,76318.48,0.02,0.23666,0.00019,15.49987]
[1777572125704,32.07,76318.48,0.02,0.23666,0.00019,15.49987]
[1777572125811,32.07,76318.48,0.02,0.23666,0.00019,15.49977]
[1777572127402,32.07,76316.56,0.02,0.23629,0.00019,15.48605]
[1777572127803,32.07,76316.56,0.02,0.23629,0.00019,15.48605]
[1777572127812,32.07,76316.74,0.02,0.23632,0.00019,15.48725]
[1777572128427,32.07,76316.74,0.02,0.23632,0.00019,15.48725]
[1777572128480,32.07,76316.74,0.02,0.23632,0.00019,15.48725]
[1777572129518,32.07,76316.9,0.02,0.23635,0.00019,15.4883]
[1777572130130,32.07,76316.9,0.02,0.23635,0.00019,15.4883]
[1777572130179,32.07,76316.9,0.02,0.23635,0.00019,15.4883]
[1777572130202,32.07,76306.92,0.02,0.23444,0.00019,15.41714]
[1777572131023,32.07,76306.92,0.02,0.23444,0.00019,15.41714]
[1777572131056,32.07,76306.92,0.02,0.23444,0.00019,15.41714]
[1777572131688,32.07,76308.63,0.02,0.23476,0.00019,15.42923]
[1777572132023,32.07,76308.63,0.02,0.23476,0.00019,15.42923]
[1777572132038,32.07,76308.63,0.02,0.23476,0.00019,15.42923]
[1777572132260,32.07,76308.63,0.02,0.23476,0.00019,15.42923]
[1777572132278,32.07,76308.63,0.02,0.23476,0.00019,15.42923]
[1777572132124,32.07,76313.29,0.02,0.23565,0.00019,15.46231]
[1777572133513,32.07,76317.98,0.02,0.23654,0.00019,15.4956]
[1777572133867,32.07,76317.98,0.02,0.23654,0.00019,15.4955]
[1777572136956,32.07,76317.57,0.02,0.23646,0.00019,15.4924]
[1777572136997,32.07,76317.57,0.02,0.23646,0.00019,15.4924]
[1777572137561,32.07,76317.28,0.02,0.2364,0.00019,15.49026]
[1777572138281,32.07,76316.68,0.02,0.23628,0.00019,15.48592]
[1777572143296,32.06,76318.69,0.02,0.23666,0.00019,15.4999]
[1777572145725,32.06,76321.49,0.02,0.23719,0.00019,15.51952]
[1777572146273,32.06,76321.79,0.02,0.23724,0.00019,15.52155]
[1777572151291,32.06,76324.19,0.02,0.23769,0.00019,15.53817]
[1777572153915,32.06,76324.26,0.02,0.23765,0.00019,15.53319]
[1777572154228,32.06,76325.79,0.02,0.23794,0.00019,15.54394]
[1777572155404,32.06,76324.52,0.02,0.23769,0.00019,15.53477]
[1777572156009,32.06,76324.52,0.02,0.23769,0.00019,15.53477]
[1777572157385,32.06,76325.24,0.02,0.23783,0.00019,15.53979]
[1777572158035,32.06,76324.83,0.02,0.23775,0.00019,15.5368]
[1777572160699,32.06,76325.02,0.02,0.23778,0.00019,15.53799]
[1777572161193,32.06,76325.02,0.02,0.23778,0.00019,15.53799]
[1777572161350,32.06,76324.39,0.02,0.23765,0.00019,15.53345]
[1777572162779,32.06,76324.01,0.02,0.23758,0.00019,15.53069]
[1777572163070,32.06,76316.41,0.02,0.23612,0.00019,15.47666]
[1777572163390,32.06,76316.41,0.02,0.23612,0.00019,15.47666]
[1777572163465,32.06,76316.41,0.02,0.23612,0.00019,15.47666]
[1777572164076,32.06,76313.58,0.02,0.23558,0.00019,15.45652]
[1777572166117,32.06,76313.6,0.02,0.23558,0.00019,15.45668]
[1777572171126,32.06,76312.47,0.02,0.23537,0.00019,15.44863]
[1777572174336,32.06,76313.1,0.02,0.23549,0.00019,15.45313]
[1777572179599,32.06,76312.93,0.02,0.23545,0.00019,15.45183]
[1777572181824,32.06,76312.1,0.02,0.23529,0.00019,15.44587]
[1777572181853,32.06,76312.1,0.02,0.23529,0.00019,15.44587]
[1777572182204,32.06,76308.54,0.02,0.23461,0.00019,15.42046]
[1777572182684,32.06,76308.54,0.02,0.23461,0.00019,15.42046]
[1777572182706,32.06,76308.54,0.02,0.23461,0.00019,15.42046]
[1777572183211,32.06,76307.0,0.02,0.23432,0.00019,15.40947]
[1777572188245,32.06,76308.35,0.02,0.23458,0.00019,15.41911]
[1777572190128,32.06,76311.43,0.02,0.23517,0.00019,15.44106]
[1777572190167,32.06,76311.43,0.02,0.23517,0.00019,15.44106]
[1777572190258,32.06,76313.0,0.02,0.23546,0.00019,15.4522]
[1777572191047,32.06,76313.0,0.02,0.23546,0.00019,15.4522]
[1777572191085,32.06,76313.0,0.02,0.23546,0.00019,15.4522]
[1777572191302,32.06,76313.0,0.02,0.23546,0.00019,15.4522]
[1777572191266,32.06,76313.44,0.02,0.23555,0.00019,15.45529]
[1777572191783,32.06,76313.44,0.02,0.23555,0.00019,15.45529]
[1777572192696,32.06,76314.61,0.02,0.23577,0.00019,15.46356]
[1777572193280,32.06,76315.16,0.02,0.23587,0.00019,15.46742]
[1777572193470,32.06,76315.16,0.02,0.23587,0.00019,15.46742]
[1777572193527,32.06,76315.16,0.02,0.23587,0.00019,15.46742]
[1777572196177,32.06,76317.64,0.02,0.23634,0.00019,15.48493]
[1777572196302,32.06,76320.88,0.02,0.23696,0.00019,15.50787]
[1777572201336,32.05,76322.16,0.02,0.2372,0.00019,15.51651]
[1777572206709,32.05,76322.2,0.02,0.23719,0.00019,15.51646]
[1777572207328,32.05,76322.2,0.02,0.23719,0.00019,15.51646]
[1777572207407,32.05,76320.12,0.02,0.23679,0.00019,15.5015]
[1777572212724,32.05,76323.27,0.02,0.23733,0.00019,15.51813]
[1777572214060,32.05,76326.67,0.02,0.23798,0.00019,15.54217]
[1777572214073,32.05,76326.67,0.02,0.23798,0.00019,15.54217]
[1777572214076,32.05,76326.67,0.02,0.23798,0.00019,15.54217]
[1777572214313,32.05,76328.19,0.02,0.23827,0.00019,15.55284]
[1777572214888,32.05,76328.19,0.02,0.23827,0.00019,15.55284]
[1777572214969,32.05,76329.68,0.02,0.23855,0.00019,15.56328]
[1777572220762,32.05,76327.87,0.02,0.23819,0.00019,15.54986]
[1777572226643,32.04,76329.47,0.02,0.23848,0.00019,15.56074]
[1777572230575,32.04,76330.32,0.02,0.23864,0.00019,15.56649]
[1777572230860,32.04,76335.05,0.02,0.23955,0.00019,15.59975]
[1777572232558,32.04,76338.64,0.02,0.24024,0.00019,15.62499]
[1777572232944,32.04,76336.82,0.02,0.23988,0.00019,15.61201]
[1777572235914,32.04,76335.9,0.02,0.2397,0.00019,15.60526]
[1777572241853,32.04,76332.55,0.02,0.23903,0.00019,15.58099]
[1777572241919,32.04,76324.8,0.02,0.23754,0.00019,15.52595]
[1777572245644,32.04,76315.64,0.02,0.23577,0.00019,15.46054]
[1777572247457,32.04,76312.25,0.02,0.23512,0.00019,15.43632]
[1777572247989,32.04,76311.7,0.02,0.23502,0.00019,15.43236]
[1777572248931,32.04,76311.7,0.02,0.23502,0.00019,15.43236]
[1777572248959,32.04,76311.7,0.02,0.23502,0.00019,15.43236]
[1777572248998,32.04,76304.09,0.02,0.23357,0.00019,15.37797]
[1777572250020,32.04,76304.09,0.02,0.23357,0.00019,15.37797]
[1777572250069,32.04,76304.88,0.02,0.23372,0.00019,15.38364]
[1777572251222,32.04,76304.88,0.02,0.23372,0.00019,15.38364]
[1777572251324,32.04,76305.22,0.02,0.23378,0.00019,15.38608]
[1777572251609,32.04,76305.22,0.02,0.23378,0.00019,15.38608]
[1777572252100,32.04,76305.22,0.02,0.23378,0.00019,15.38608]
[1777572252867,32.04,76308.03,0.02,0.23432,0.00019,15.40616]
[1777572252878,32.04,76307.34,0.02,0.23419,0.00019,15.40121]
[1777572259108,32.04,76305.68,0.02,0.23387,0.00019,15.38925]
[1777572264779,32.04,76302.05,0.02,0.23317,0.00019,15.36324]
[1777572267956,32.04,76298.98,0.02,0.23259,0.00019,15.34122]
[1777572268032,32.04,76298.98,0.02,0.23259,0.00019,15.34122]
[1777572268272,32.04,76297.58,0.02,0.23232,0.00019,15.33118]
[1777572269354,32.04,76297.58,0.02,0.23232,0.00019,15.33118]
[1777572269402,32.04,76290.46,0.02,0.23097,0.00019,15.28004]
[1777572270067,32.04,76290.46,0.02,0.23097,0.00019,15.28004]
[1777572271487,32.03,76288.77,0.02,0.23059,0.00019,15.26221]
[1777572273026,32.03,76288.29,0.02,0.23049,0.00019,15.25853]
[1777572273121,32.03,76279.85,0.02,0.2289,0.00019,15.19748]
[1777572273763,32.03,76279.85,0.02,0.2289,0.00019,15.19748]
[1777572273778,32.03,76279.85,0.02,0.2289,0.00019,15.19748]
[1777572273969,32.03,76272.29,0.02,0.22747,0.00019,15.14268]
[1777572274880,32.03,76272.29,0.02,0.22747,0.00019,15.14268]
[1777572274917,32.03,76272.29,0.02,0.22747,0.00019,15.14268]
[1777572275116,32.03,76272.29,0.02,0.22747,0.00019,15.14268]
[1777572275570,32.03,76272.21,0.02,0.22745,0.00019,15.14201]
[1777572276749,32.03,76272.18,0.02,0.22744,0.00019,15.1417]
[1777572276768,32.03,76272.18,0.02,0.22744,0.00019,15.1417]
[1777572277188,32.03,76278.71,0.02,0.22867,0.00019,15.18876]
[1777572277603,32.03,76278.71,0.02,0.22867,0.00019,15.18876]
[1777572277868,32.03,76278.71,0.02,0.22866,0.00019,15.18861]
[1777572278644,32.03,76278.71,0.02,0.22866,0.00019,15.18861]
[1777572279349,32.03,76288.18,0.02,0.23045,0.00019,15.25684]
[1777572281013,32.03,76289.92,0.02,0.23078,0.00019,15.26932]
[1777572281028,32.03,76289.92,0.02,0.23078,0.00019,15.26932]
[1777572281044,32.03,76289.92,0.02,0.23078,0.00019,15.26932]
[1777572281048,32.03,76289.92,0.02,0.23078,0.00019,15.26932]
[1777572281278,32.03,76291.23,0.02,0.23102,0.00019,15.27869]
[1777572286931,32.03,76289.16,0.02,0.23063,0.00019,15.26359]
[1777572290043,32.03,76285.0,0.02,0.22984,0.00019,15.23353]
[1777572290076,32.03,76285.0,0.02,0.22984,0.00019,15.23353]
[1777572291446,32.03,76283.64,0.02,0.22958,0.00019,15.22374]
[1777572291474,32.03,76283.05,0.02,0.22947,0.00019,15.21952]
[1777572297307,32.03,76282.47,0.02,0.22936,0.00019,15.21548]
[1777572297321,32.03,76282.47,0.02,0.22936,0.00019,15.21548]
[1777572298663,32.03,76280.25,0.02,0.22895,0.00019,15.19954]
[1777572298699,32.03,76280.25,0.02,0.22895,0.00019,15.19954]
[1777572299174,32.03,76280.25,0.02,0.22895,0.00019,15.19954]
[1777572299188,32.03,76280.25,0.02,0.22895,0.00019,15.19954]
[1777572300576,32.03,76279.57,0.02,0.22882,0.00019,15.19471]
[1777572300617,32.03,76279.57,0.02,0.22882,0.00019,15.19471]
[1777572301616,32.03,76275.49,0.02,0.22806,0.00019,15.16528]
[1777572302205,32.03,76263.22,0.02,0.22575,0.00019,15.0763]
[1777572303139,32.03,76263.22,0.02,0.22575,0.00019,15.0763]
[1777572304745,32.03,76258.97,0.02,0.22495,0.00019,15.04514]
[1777572304759,32.03,76258.97,0.02,0.22495,0.00019,15.04514]
[1777572305015,32.03,76258.97,0.02,0.22495,0.00019,15.04514]
[1777572305390,32.03,76259.51,0.02,0.22505,0.00019,15.04902]
[1777572305929,32.03,76259.51,0.02,0.22505,0.00019,15.04902]
[1777572310929,32.03,76262.41,0.02,0.22559,0.00019,15.06993]
[1777572315933,32.03,76263.58,0.02,0.2258,0.00019,15.07828]
[1777572320959,32.03,76259.03,0.02,0.22495,0.00019,15.04513]
[1777572324398,32.03,76260.93,0.02,0.22531,0.00019,15.05903]
[1777572324891,32.03,76261.31,0.02,0.22538,0.00019,15.06183]
[1777572324918,32.03,76261.31,0.02,0.22538,0.00019,15.06183]
[1777572326718,32.03,76258.64,0.02,0.22488,0.00019,15.04248]
[1777572327219,32.03,76259.06,0.02,0.22496,0.00019,15.04559]
[1777572331577,32.03,76261.16,0.02,0.22531,0.00019,15.05581]
[1777572332253,32.03,76260.59,0.02,0.2252,0.00019,15.05171]
[1777572334955,32.03,76261.59,0.02,0.22539,0.00019,15.05907]
[1777572335772,32.03,76260.27,0.02,0.22515,0.00019,15.04953]
[1777572337255,32.03,76261.12,0.02,0.22531,0.00019,15.05577]
[1777572339092,32.03,76256.89,0.02,0.22452,0.00019,15.02514]
[1777572339475,32.03,76254.23,0.02,0.22403,0.00019,15.00586]
[1777572341814,32.03,76248.78,0.02,0.22302,0.00019,14.96612]
[1777572342386,32.03,76248.55,0.02,0.22297,0.00019,14.96449]
[1777572347406,32.03,76249.86,0.02,0.22322,0.00019,14.9742]
[1777572347697,32.03,76250.18,0.02,0.22328,0.00019,14.97656]
[1777572348368,32.03,76250.09,0.02,0.22327,0.00019,14.97591]
[1777572350237,32.03,76250.29,0.02,0.2233,0.00019,14.97737]
[1777572350469,32.03,76250.29,0.02,0.2233,0.00019,14.97737]
[1777572350383,32.03,76253.39,0.02,0.22388,0.00019,14.99997]
[1777572351389,32.03,76257.48,0.02,0.22464,0.00019,15.02985]
[1777572352430,32.03,76257.48,0.02,0.22464,0.00019,15.02985]
[1777572353379,32.03,76262.15,0.02,0.22552,0.00019,15.06386]
[1777572353918,32.03,76264.25,0.02,0.22591,0.00019,15.07913]
[1777572354409,32.03,76264.25,0.02,0.22591,0.00019,15.07915]
[1777572359444,32.03,76265.39,0.02,0.22613,0.00019,15.08748]
[1777572364479,32.03,76267.15,0.02,0.22646,0.00019,15.10034]
[1777572369513,32.03,76267.85,0.02,0.22659,0.00019,15.10554]
[1777572371665,32.03,76269.94,0.02,0.22699,0.00019,15.12074]
[1777572372536,32.03,76272.67,0.02,0.2275,0.00019,15.14051]
[1777572373040,32.03,76272.67,0.02,0.2275,0.00019,15.14051]
[1777572373541,32.03,76279.09,0.02,0.22871,0.00019,15.18691]
[1777572375018,32.03,76278.01,0.02,0.2285,0.00019,15.17905]
[1777572375102,32.03,76276.86,0.02,0.22828,0.00019,15.17066]
[1777572378131,32.03,76276.6,0.02,0.22823,0.00019,15.16864]
[1777572378154,32.03,76272.87,0.02,0.22753,0.00019,15.14158]
[1777572378799,32.03,76272.87,0.02,0.22753,0.00019,15.14158]
[1777572378876,32.03,76270.35,0.02,0.22705,0.00019,15.12328]
[1777572383946,32.03,76275.62,0.02,0.22803,0.00019,15.16118]
[1777572386225,32.03,76276.4,0.02,0.22818,0.00019,15.16665]
[1777572386253,32.03,76273.59,0.02,0.22765,0.00019,15.14625]
[1777572387014,32.03,76273.59,0.02,0.22765,0.00019,15.14625]
[1777572387061,32.03,76273.0,0.02,0.22753,0.00019,15.14192]
[1777572392675,32.03,76274.9,0.02,0.22783,0.00019,15.15008]
[1777572397711,32.03,76273.29,0.02,0.22752,0.00019,15.13817]
[1777572402746,32.03,76272.51,0.02,0.22737,0.00019,15.1323]
[1777572407761,32.02,76272.3,0.02,0.22733,0.00019,15.13061]
[1777572412879,32.02,76274.14,0.02,0.22766,0.00019,15.14371]
[1777572412980,32.02,76274.14,0.02,0.22766,0.00019,15.14367]
[1777572418859,32.02,76273.49,0.02,0.22753,0.00019,15.13869]
[1777572422828,32.02,76271.8,0.02,0.22721,0.00019,15.12635]
[1777572423549,32.02,76271.8,0.02,0.22721,0.00019,15.12635]
[1777572423593,32.02,76261.59,0.02,0.2253,0.00019,15.05224]
[1777572427137,32.02,76262.83,0.02,0.22554,0.00019,15.06141]
[1777572427238,32.02,76267.27,0.02,0.22637,0.00019,15.09369]
[1777572428141,32.02,76267.27,0.02,0.22637,0.00019,15.09369]
[1777572428165,32.02,76267.12,0.02,0.22634,0.00019,15.09261]
[1777572433964,32.02,76267.31,0.02,0.22638,0.00019,15.09411]
[1777572438999,32.02,76267.47,0.02,0.22641,0.00019,15.09538]
[1777572444038,32.02,76266.78,0.02,0.22629,0.00019,15.09043]
[1777572449072,32.02,76267.45,0.02,0.22641,0.00019,15.09531]
[1777572452753,32.02,76265.1,0.02,0.22592,0.00019,15.07305]
[1777572453545,32.02,76264.93,0.02,0.22589,0.00019,15.07185]
[1777572454882,32.02,76265.03,0.02,0.22591,0.00019,15.07261]
[1777572455614,32.03,76264.8,0.02,0.22587,0.00019,15.07099]
[1777572456114,32.03,76264.8,0.02,0.22587,0.00019,15.07099]
[1777572456216,32.03,76264.75,0.02,0.22586,0.00019,15.07063]
[1777572456898,32.03,76264.75,0.02,0.22586,0.00019,15.07063]
[1777572457129,32.03,76264.81,0.02,0.22587,0.00019,15.07111]
[1777572460267,32.03,76264.35,0.02,0.22579,0.00019,15.06786]
[1777572460363,32.03,76262.86,0.02,0.22551,0.00019,15.05709]
[1777572466192,32.03,76264.3,0.02,0.22579,0.00019,15.06785]
[1777572468968,32.03,76267.63,0.02,0.22641,0.00019,15.09207]
[1777572469214,32.03,76266.92,0.02,0.22628,0.00019,15.08694]
[1777572470478,32.03,76266.92,0.02,0.22628,0.00019,15.08694]
[1777572470557,32.03,76266.16,0.02,0.22614,0.00019,15.08145]
[1777572471111,32.03,76266.16,0.02,0.22614,0.00019,15.08145]
[1777572471518,32.03,76267.08,0.02,0.22631,0.00019,15.08815]
[1777572471727,32.03,76267.08,0.02,0.22631,0.00019,15.08815]
[1777572472316,32.03,76267.08,0.02,0.22631,0.00019,15.08815]
[1777572479606,32.03,76268.63,0.02,0.22661,0.00019,15.09952]
[1777572480859,32.03,76266.33,0.02,0.22618,0.00019,15.08287]
[1777572481588,32.03,76266.29,0.02,0.22617,0.00019,15.08262]
[1777572482176,32.03,76266.29,0.02,0.22617,0.00019,15.08262]
[1777572482304,32.03,76266.29,0.02,0.22617,0.00019,15.08264]
[1777572487338,32.03,76270.28,0.02,0.22692,0.00019,15.11167]
[1777572492375,32.03,76271.38,0.02,0.22713,0.00019,15.11964]
[1777572495421,32.03,76270.93,0.02,0.22704,0.00019,15.11638]
[1777572495525,32.03,76270.93,0.02,0.22704,0.00019,15.11638]
[1777572495603,32.03,76261.02,0.02,0.22519,0.00019,15.04448]
[1777572496909,32.03,76261.02,0.02,0.22519,0.00019,15.04447]
[1777572496947,32.03,76261.02,0.02,0.22519,0.00019,15.04447]
[1777572497651,32.03,76243.56,0.02,0.22194,0.00019,14.91727]
[1777572498988,32.03,76243.56,0.02,0.22194,0.00019,14.91746]
[1777572499016,32.03,76243.56,0.02,0.22194,0.00019,14.91746]
[1777572499422,32.03,76243.45,0.02,0.22193,0.00019,14.91686]
[1777572504460,32.03,76243.48,0.02,0.22196,0.00019,14.91808]
[1777572509493,32.04,76240.17,0.02,0.22136,0.00019,14.89454]
[1777572514528,32.04,76236.98,0.02,0.22073,0.00018,14.8664]
[1777572519563,32.04,76234.52,0.02,0.22029,0.00018,14.84887]
[1777572523130,32.04,76232.54,0.02,0.21994,0.00018,14.83466]
[1777572523168,32.04,76232.54,0.02,0.21994,0.00018,14.83466]
[1777572523592,32.04,76232.31,0.02,0.2199,0.00018,14.83307]
[1777572525647,32.04,76228.63,0.02,0.21922,0.00018,14.80618]
[1777572525675,32.04,76228.63,0.02,0.21922,0.00018,14.80618]
[1777572526612,32.04,76230.22,0.02,0.21952,0.00018,14.81813]
[1777572531648,32.04,76232.79,0.02,0.22,0.00018,14.83713]
[1777572532046,32.04,76232.79,0.02,0.22,0.00018,14.83713]
[1777572532070,32.04,76232.79,0.02,0.22,0.00018,14.83713]
[1777572532655,32.04,76233.2,0.02,0.22007,0.00018,14.84016]
[1777572532778,32.04,76233.2,0.02,0.22007,0.00018,14.84016]
[1777572532813,32.04,76233.2,0.02,0.22007,0.00018,14.84016]
[1777572533664,32.04,76237.06,0.02,0.22079,0.00018,14.86846]
[1777572534999,32.04,76239.13,0.02,0.22117,0.00018,14.8836]
[1777572536826,32.04,76245.61,0.02,0.22237,0.00019,14.93092]
[1777572537364,32.04,76245.61,0.02,0.22237,0.00019,14.93092]
[1777572537765,32.04,76248.68,0.02,0.22294,0.00019,14.95325]
[1777572537806,32.04,76248.68,0.02,0.22294,0.00019,14.95325]
[1777572538427,32.04,76248.68,0.02,0.22294,0.00019,14.95325]
[1777572538696,32.04,76251.9,0.02,0.22353,0.00019,14.97663]
[1777572540071,32.04,76254.59,0.02,0.22403,0.00019,14.99616]
[1777572540713,32.04,76256.71,0.02,0.22443,0.00019,15.01158]
[1777572540777,32.04,76256.71,0.02,0.22443,0.00019,15.01158]
[1777572547330,32.04,76259.69,0.02,0.22498,0.00019,15.03318]
[1777572547354,32.04,76267.28,0.02,0.2264,0.00019,15.08833]
[1777572550103,32.04,76267.07,0.02,0.22636,0.00019,15.08682]
[1777572550666,32.04,76266.43,0.02,0.22624,0.00019,15.08218]
[1777572555678,32.04,76264.91,0.02,0.22596,0.00019,15.0712]
[1777572557745,32.04,76265.61,0.02,0.22609,0.00019,15.07634]
[1777572557720,32.04,76273.62,0.02,0.2276,0.00019,15.13438]
[1777572558379,32.04,76273.62,0.02,0.2276,0.00019,15.13438]
[1777572564117,32.04,76269.15,0.02,0.22675,0.00019,15.10191]
[1777572570282,32.04,76269.95,0.02,0.2269,0.00019,15.10772]
[1777572575963,32.04,76269.36,0.02,0.22675,0.00019,15.09829]
[1777572580141,32.04,76269.42,0.02,0.22676,0.00019,15.09878]
[1777572580271,32.04,76269.08,0.02,0.22669,0.00019,15.09633]
[1777572583845,32.04,76270.92,0.02,0.22704,0.00019,15.10969]
[1777572584019,32.04,76271.04,0.02,0.22706,0.00019,15.11056]
[1777572589053,32.04,76270.36,0.02,0.22694,0.00019,15.10563]
[1777572592033,32.04,76270.92,0.02,0.22704,0.00019,15.10968]
[1777572593731,32.04,76257.37,0.02,0.22451,0.00019,15.01139]
[1777572595133,32.04,76257.37,0.02,0.22451,0.00019,15.01148]
[1777572595394,32.04,76257.37,0.02,0.22451,0.00019,15.01148]
[1777572595502,32.04,76257.37,0.02,0.22451,0.00019,15.01148]
[1777572595511,32.04,76268.21,0.02,0.22654,0.00019,15.09027]
[1777572597299,32.04,76267.69,0.02,0.22644,0.00019,15.08651]
[1777572597375,32.04,76269.5,0.02,0.22678,0.00019,15.09957]
[1777572598735,32.04,76269.5,0.02,0.22678,0.00019,15.09957]
[1777572598768,32.04,76269.5,0.02,0.22678,0.00019,15.09957]
[1777572599006,32.04,76269.47,0.02,0.22677,0.00019,15.09934]
[1777572600034,32.04,76265.68,0.02,0.22606,0.00019,15.07189]
[1777572600131,32.04,76265.23,0.02,0.22598,0.00019,15.06865]
[1777572600930,32.04,76265.23,0.02,0.22598,0.00019,15.06865]
[1777572600990,32.04,76265.23,0.02,0.22598,0.00019,15.06865]
[1777572601693,32.04,76265.23,0.02,0.22598,0.00019,15.06865]
[1777572601717,32.04,76265.23,0.02,0.22598,0.00019,15.06865]
[1777572601724,32.04,76265.23,0.02,0.22598,0.00019,15.06865]
[1777572601767,32.04,76263.45,0.02,0.22565,0.00019,15.05578]
[1777572602430,32.04,76263.45,0.02,0.22565,0.00019,15.05578]
[1777572602788,32.04,76260.0,0.02,0.22501,0.00019,15.03082]
[1777572603807,32.04,76260.07,0.02,0.22502,0.00019,15.03133]
[1777572604325,32.04,76260.07,0.02,0.22502,0.00019,15.03133]
[1777572605776,32.04,76258.03,0.02,0.22464,0.00019,15.01657]
[1777572606057,32.04,76258.01,0.02,0.22464,0.00019,15.01651]
[1777572606084,32.04,76258.01,0.02,0.22464,0.00019,15.01651]
[1777572606173,32.04,76252.44,0.02,0.2236,0.00019,14.97598]
[1777572607432,32.04,76252.44,0.02,0.2236,0.00019,14.97598]
[1777572607454,32.04,76252.44,0.02,0.2236,0.00019,14.97598]
[1777572607533,32.04,76246.4,0.02,0.22248,0.00019,14.93199]
[1777572608365,32.04,76246.4,0.02,0.22248,0.00019,14.93199]
[1777572608536,32.04,76246.4,0.02,0.22248,0.00019,14.93199]
[1777572608691,32.04,76246.16,0.02,0.22244,0.00019,14.93031]
[1777572609587,32.04,76246.16,0.02,0.22244,0.00019,14.93031]
[1777572609598,32.04,76246.16,0.02,0.22244,0.00019,14.93031]
[1777572609752,32.05,76237.65,0.02,0.22086,0.00018,14.86817]
[1777572610146,32.05,76237.65,0.02,0.22086,0.00018,14.86817]
[1777572610507,32.05,76237.65,0.02,0.22086,0.00018,14.86817]
[1777572610532,32.05,76237.65,0.02,0.22086,0.00018,14.86817]
[1777572611038,32.05,76233.6,0.02,0.22012,0.00018,14.83856]
[1777572611079,32.05,76233.6,0.02,0.22012,0.00018,14.83856]
[1777572613848,32.04,76230.91,0.02,0.21961,0.00018,14.81855]
[1777572614996,32.04,76230.35,0.02,0.21951,0.00018,14.81436]
[1777572615062,32.04,76230.35,0.02,0.21951,0.00018,14.81436]
[1777572615236,32.04,76228.11,0.02,0.21909,0.00018,14.79784]
[1777572616806,32.04,76228.11,0.02,0.21909,0.00018,14.79784]
[1777572616831,32.04,76223.59,0.02,0.21826,0.00018,14.7646]
[1777572617250,32.04,76222.12,0.02,0.21799,0.00018,14.75375]
[1777572622571,32.04,76223.95,0.02,0.21832,0.00018,14.76699]
[1777572628333,32.04,76223.42,0.02,0.21821,0.00018,14.76263]
[1777572629519,32.04,76223.42,0.02,0.21821,0.00018,14.76263]
[1777572629597,32.04,76225.51,0.02,0.21859,0.00018,14.77788]
[1777572631083,32.04,76225.51,0.02,0.21859,0.00018,14.77776]
[1777572631351,32.04,76224.66,0.02,0.21838,0.00018,14.76612]
[1777572635263,32.04,76219.61,0.02,0.21744,0.00018,14.72867]
[1777572635379,32.04,76221.17,0.02,0.21773,0.00018,14.74006]
[1777572640413,32.04,76220.94,0.02,0.21767,0.00018,14.73789]
[1777572645449,32.04,76219.11,0.02,0.21732,0.00018,14.72391]
[1777572647441,32.03,76217.86,0.02,0.21709,0.00018,14.71461]
[1777572647475,32.03,76217.03,0.02,0.21694,0.00018,14.70841]
[1777572651775,32.03,76217.19,0.02,0.21696,0.00018,14.70936]
[1777572651836,32.03,76220.91,0.02,0.21764,0.00018,14.73668]
[1777572654514,32.03,76227.76,0.02,0.2189,0.00018,14.78692]
[1777572659550,32.03,76226.56,0.02,0.21867,0.00018,14.77784]
[1777572662591,32.03,76225.77,0.02,0.21852,0.00018,14.77195]
[1777572662788,32.03,76212.94,0.02,0.21617,0.00018,14.67743]
[1777572664714,32.03,76212.94,0.02,0.21617,0.00018,14.67735]
[1777572664812,32.03,76213.31,0.02,0.21623,0.00018,14.68004]
[1777572666830,32.03,76213.31,0.02,0.21623,0.00018,14.67999]
[1777572667605,32.03,76213.14,0.02,0.2162,0.00018,14.67863]
[1777572672639,32.03,76211.16,0.02,0.21583,0.00018,14.6638]
[1777572677675,32.03,76211.03,0.02,0.2158,0.00018,14.66257]
[1777572682754,32.03,76210.78,0.02,0.21575,0.00018,14.66048]
[1777572683795,32.03,76208.35,0.02,0.2153,0.00018,14.64247]
[1777572683811,32.03,76208.35,0.02,0.2153,0.00018,14.64247]
[1777572684636,32.03,76208.35,0.02,0.2153,0.00018,14.64241]
[1777572684661,32.03,76208.35,0.02,0.2153,0.00018,14.64241]
[1777572686887,32.03,76208.87,0.02,0.21539,0.00018,14.64611]
[1777572686925,32.03,76208.87,0.02,0.21539,0.00018,14.64611]
[1777572687587,32.03,76208.87,0.02,0.21539,0.00018,14.64611]
[1777572687603,32.03,76208.87,0.02,0.21539,0.00018,14.64611]
[1777572693449,32.03,76209.19,0.02,0.21539,0.00018,14.64293]
[1777572693477,32.03,76209.19,0.02,0.21539,0.00018,14.64293]
[1777572693518,32.03,76209.09,0.02,0.21537,0.00018,14.64208]
[1777572697820,32.03,76209.07,0.02,0.21536,0.00018,14.64173]
[1777572698828,32.03,76208.97,0.02,0.21534,0.00018,14.64093]
[1777572702767,32.02,76208.83,0.02,0.21531,0.00018,14.63969]
[1777572702806,32.02,76208.83,0.02,0.21531,0.00018,14.63969]
[1777572702858,32.02,76211.32,0.02,0.21577,0.00018,14.65801]
[1777572707889,32.02,76211.5,0.02,0.21579,0.00018,14.65901]
[1777572712927,32.02,76214.28,0.02,0.21629,0.00018,14.67931]
[1777572717960,32.02,76211.95,0.02,0.21586,0.00018,14.66177]
[1777572723894,32.02,76210.64,0.02,0.21561,0.00018,14.65193]
[1777572723911,32.02,76210.64,0.02,0.21561,0.00018,14.65193]
[1777572723920,32.02,76210.84,0.02,0.21565,0.00018,14.65333]
[1777572729605,32.02,76209.78,0.02,0.21545,0.00018,14.64538]
[1777572735160,32.02,76208.4,0.02,0.21519,0.00018,14.6349]
[1777572737455,32.02,76204.99,0.02,0.21457,0.00018,14.60965]
[1777572737479,32.02,76204.99,0.02,0.21457,0.00018,14.60965]
[1777572737485,32.02,76197.37,0.02,0.21319,0.00018,14.55327]
[1777572738105,32.02,76197.37,0.02,0.21319,0.00018,14.55327]
[1777572738138,32.02,76197.37,0.02,0.21319,0.00018,14.55327]
[1777572743192,32.02,76200.34,0.02,0.21373,0.00018,14.57555]
[1777572744069,32.02,76201.11,0.02,0.21388,0.00018,14.5813]
[1777572744144,32.02,76201.37,0.02,0.21392,0.00018,14.58326]
[1777572748402,32.02,76204.82,0.02,0.21455,0.00018,14.60879]
[1777572748503,32.02,76204.67,0.02,0.21452,0.00018,14.60768]
[1777572754211,32.02,76205.33,0.02,0.21459,0.00018,14.60723]
[1777572755818,32.02,76205.33,0.02,0.21459,0.00018,14.60723]
[1777572755850,32.02,76205.33,0.02,0.21459,0.00018,14.60723]
[1777572755918,32.02,76205.43,0.02,0.21461,0.00018,14.60796]
[1777572761261,32.02,76210.95,0.02,0.21561,0.00018,14.64855]
[1777572763218,32.02,76211.54,0.02,0.21572,0.00018,14.65286]
[1777572768310,32.02,76215.42,0.02,0.21641,0.00018,14.68107]
[1777572773624,32.02,76212.98,0.02,0.21596,0.00018,14.66268]
[1777572779621,32.01,76212.05,0.02,0.21578,0.00018,14.65546]
[1777572784345,32.01,76211.18,0.02,0.21561,0.00018,14.64865]
[1777572784382,32.01,76211.18,0.02,0.21561,0.00018,14.64865]
[1777572784792,32.01,76211.18,0.02,0.21561,0.00018,14.64865]
[1777572784806,32.01,76211.18,0.02,0.21561,0.00018,14.64865]
[1777572790070,32.01,76209.31,0.02,0.21526,0.00018,14.63436]
[1777572790884,32.01,76209.31,0.02,0.21526,0.00018,14.63436]
[1777572796508,32.01,76208.81,0.02,0.21515,0.00018,14.63018]
[1777572801543,32.01,76207.52,0.02,0.21491,0.00018,14.62026]
[1777572806578,32.01,76206.54,0.02,0.21472,0.00018,14.61264]
[1777572809077,32.01,76205.83,0.02,0.21459,0.00018,14.60723]
[1777572809336,32.01,76205.83,0.02,0.21459,0.00018,14.60723]
[1777572809449,32.01,76205.83,0.02,0.21459,0.00018,14.60723]
[1777572809848,32.01,76226.39,0.02,0.21835,0.00018,14.7589]
[1777572810348,32.01,76226.39,0.02,0.21835,0.00018,14.7589]
[1777572810993,32.01,76226.39,0.02,0.21835,0.00018,14.7589]
[1777572810997,32.01,76226.45,0.02,0.21836,0.00018,14.75932]
[1777572811795,32.01,76226.45,0.02,0.21836,0.00018,14.75932]
[1777572811828,32.01,76226.45,0.02,0.21836,0.00018,14.75932]
[1777572811928,32.01,76227.58,0.02,0.21852,0.00018,14.76236]
[1777572814190,32.01,76227.82,0.02,0.21856,0.00018,14.76394]
[1777572818788,32.01,76225.83,0.02,0.21818,0.00018,14.74895]
[1777572818868,32.0,76227.42,0.02,0.21847,0.00018,14.76059]
[1777572823926,32.0,76227.66,0.02,0.21851,0.00018,14.76205]
[1777572829079,32.0,76226.28,0.02,0.21824,0.00018,14.75149]
[1777572831454,32.0,76226.57,0.02,0.2183,0.00018,14.75356]
[1777572831753,32.0,76226.51,0.02,0.21828,0.00018,14.753]
[1777572837048,32.0,76225.17,0.02,0.21803,0.00018,14.74292]
[1777572841806,32.0,76221.59,0.02,0.21737,0.00018,14.7165]
[1777572841905,32.0,76223.73,0.02,0.21776,0.00018,14.73227]
[1777572847629,32.0,76224.22,0.02,0.21785,0.00018,14.73583]
[1777572847865,32.0,76223.31,0.02,0.21769,0.00018,14.72911]
[1777572848875,32.0,76214.95,0.02,0.21615,0.00018,14.66745]
[1777572850179,32.0,76215.18,0.02,0.2162,0.00018,14.66927]
[1777572850888,32.0,76215.18,0.02,0.2162,0.00018,14.66927]
[1777572855923,32.0,76217.1,0.02,0.21656,0.00018,14.68383]
[1777572857999,32.0,76219.19,0.02,0.21694,0.00018,14.69931]
[1777572858041,32.0,76219.75,0.02,0.21705,0.00018,14.70354]
[1777572863979,32.0,76220.93,0.02,0.21727,0.00018,14.71245]
[1777572869016,32.0,76223.12,0.02,0.21768,0.00018,14.72879]
[1777572874054,32.01,76223.41,0.02,0.21768,0.00018,14.72585]
[1777572879085,32.01,76224.93,0.02,0.21797,0.00018,14.73725]
[1777572884121,32.01,76225.8,0.02,0.21813,0.00018,14.74386]
[1777572889155,32.01,76224.47,0.02,0.2179,0.00018,14.73428]
[1777572890811,32.01,76224.47,0.02,0.2179,0.00018,14.73428]
[1777572890843,32.01,76224.94,0.02,0.21798,0.00018,14.73779]
[1777572892109,32.01,76224.94,0.02,0.21798,0.00018,14.73779]
[1777572892176,32.01,76225.16,0.02,0.21803,0.00018,14.73952]
[1777572893639,32.01,76225.16,0.02,0.21803,0.00018,14.73952]
[1777572894107,32.01,76225.16,0.02,0.21803,0.00018,14.73952]
[1777572893700,32.01,76225.16,0.02,0.21803,0.00018,14.73958]
[1777572894486,32.01,76225.22,0.02,0.21804,0.00018,14.74008]
[1777572895529,32.01,76225.22,0.02,0.21804,0.00018,14.74008]
[1777572895619,32.01,76225.38,0.02,0.21807,0.00018,14.74131]
[1777572901523,32.01,76226.16,0.02,0.21822,0.00018,14.74734]
[1777572907382,32.01,76227.15,0.02,0.21841,0.00018,14.75494]
[1777572907731,32.01,76226.45,0.02,0.21829,0.00018,14.74985]
[1777572913050,32.01,76224.62,0.02,0.21796,0.00018,14.73668]
[1777572913800,32.01,76226.82,0.02,0.21836,0.00018,14.753]
[1777572913877,32.01,76228.17,0.02,0.21861,0.00018,14.76293]
[1777572915414,32.01,76229.09,0.02,0.21878,0.00018,14.76974]
[1777572916405,32.01,76231.68,0.02,0.21926,0.00018,14.78881]
[1777572916444,32.01,76231.68,0.02,0.21926,0.00018,14.78881]
[1777572916776,32.01,76231.68,0.02,0.21926,0.00018,14.78881]
[1777572917088,32.01,76233.83,0.02,0.21966,0.00018,14.80446]
[1777572921095,32.01,76237.15,0.02,0.22026,0.00018,14.8285]
[1777572921102,32.01,76237.15,0.02,0.22026,0.00018,14.8285]
[1777572921116,32.01,76237.15,0.02,0.22026,0.00018,14.8285]
[1777572921665,32.01,76238.11,0.02,0.22044,0.00019,14.8355]
[1777572921715,32.01,76243.95,0.02,0.22152,0.00019,14.87824]
[1777572927424,32.01,76245.13,0.02,0.22172,0.00019,14.88634]
[1777572932603,32.01,76247.04,0.02,0.22202,0.00019,14.89464]
[1777572932632,32.01,76249.42,0.02,0.22246,0.00019,14.91193]
[1777572933554,32.01,76249.42,0.02,0.22246,0.00019,14.91193]
[1777572933638,32.01,76249.42,0.02,0.22246,0.00019,14.91193]
[1777572934104,32.01,76254.76,0.02,0.22345,0.00019,14.95093]
[1777572934794,32.01,76254.76,0.02,0.22345,0.00019,14.95093]
[1777572934810,32.01,76275.32,0.02,0.2273,0.00019,15.10037]
[1777572936168,32.01,76275.32,0.02,0.2273,0.00019,15.10037]
[1777572936486,32.01,76277.23,0.02,0.22766,0.00019,15.11398]
[1777572937611,32.01,76277.23,0.02,0.22766,0.00019,15.11398]
[1777572938493,32.01,76278.39,0.02,0.22787,0.00019,15.1223]
[1777572940255,32.01,76283.37,0.02,0.22881,0.00019,15.15812]
[1777572940520,32.0,76283.37,0.02,0.2288,0.00019,15.15799]
[1777572946027,32.0,76284.89,0.02,0.22908,0.00019,15.16867]
[1777572946077,32.0,76284.89,0.02,0.22908,0.00019,15.16867]
[1777572946127,32.0,76282.42,0.02,0.22861,0.00019,15.15072]
[1777572947900,32.0,76282.42,0.02,0.22861,0.00019,15.15064]
[1777572947992,32.0,76278.1,0.02,0.22779,0.00019,15.11933]
[1777572949919,32.0,76277.93,0.02,0.22776,0.00019,15.11805]
[1777572949922,32.0,76278.13,0.02,0.2278,0.00019,15.11942]
[1777572950288,32.0,76278.13,0.02,0.2278,0.00019,15.11942]
[1777572950877,32.0,76278.13,0.02,0.2278,0.00019,15.11942]
[1777572950948,32.0,76279.92,0.02,0.22813,0.00019,15.13231]
[1777572952736,32.0,76279.92,0.02,0.22813,0.00019,15.13223]
[1777572952812,32.0,76289.76,0.02,0.22999,0.00019,15.20318]
[1777572953235,32.0,76289.76,0.02,0.22999,0.00019,15.20318]
[1777572954059,32.0,76295.34,0.02,0.23104,0.00019,15.24325]
[1777572955141,32.0,76295.34,0.02,0.23104,0.00019,15.24325]
[1777572955265,32.0,76299.31,0.02,0.23179,0.00019,15.27166]
[1777572955275,32.0,76299.31,0.02,0.23179,0.00019,15.27166]
[1777572955305,32.0,76299.31,0.02,0.23179,0.00019,15.27166]
[1777572955569,32.0,76299.31,0.02,0.23179,0.00019,15.27166]
[1777572955580,32.0,76299.31,0.02,0.23179,0.00019,15.27166]
[1777572956534,32.0,76294.48,0.02,0.23087,0.00019,15.23685]
[1777572957097,32.0,76294.48,0.02,0.23087,0.00019,15.23685]
[1777572957178,32.0,76288.8,0.02,0.22979,0.00019,15.19578]
[1777572957866,32.0,76288.8,0.02,0.22979,0.00019,15.19578]
[1777572957889,32.0,76285.46,0.02,0.22916,0.00019,15.17167]
[1777572958550,32.0,76285.46,0.02,0.22916,0.00019,15.17167]
[1777572958830,32.0,76289.38,0.02,0.2299,0.00019,15.19989]
[1777572961634,32.0,76290.81,0.02,0.23017,0.00019,15.20999]
[1777572962198,32.0,76290.81,0.02,0.23017,0.00019,15.20999]
[1777572961769,32.0,76291.01,0.02,0.2302,0.00019,15.21132]
[1777572963195,32.0,76293.31,0.02,0.23063,0.00019,15.22766]
[1777572964990,32.0,76293.31,0.02,0.23063,0.00019,15.22766]
[1777572964996,32.0,76301.05,0.02,0.2321,0.00019,15.28314]
[1777572965795,32.0,76301.05,0.02,0.2321,0.00019,15.28314]
[1777572965797,32.0,76303.52,0.02,0.23256,0.00019,15.30069]
[1777572966851,32.0,76303.52,0.02,0.23256,0.00019,15.30069]
[1777572971794,31.99,76309.38,0.02,0.23366,0.00019,15.3419]
[1777572972125,31.99,76313.14,0.02,0.23438,0.00019,15.36866]
[1777572973648,31.99,76313.14,0.02,0.23437,0.00019,15.36854]
[1777572973791,31.99,76313.14,0.02,0.23437,0.00019,15.36854]
[1777572973803,31.99,76313.14,0.02,0.23437,0.00019,15.36854]
[1777572974020,31.99,76313.14,0.02,0.23437,0.00019,15.36854]
[1777572974104,31.99,76324.5,0.02,0.23655,0.00019,15.44943]
[1777572974831,31.99,76324.5,0.02,0.23655,0.00019,15.44943]
[1777572974877,31.99,76324.5,0.02,0.23655,0.00019,15.44943]
[1777572975101,31.99,76324.5,0.02,0.23655,0.00019,15.44943]
[1777572975188,31.99,76333.69,0.02,0.23832,0.00019,15.51469]
[1777572975704,31.99,76333.69,0.02,0.23832,0.00019,15.51469]
[1777572976025,31.99,76338.24,0.02,0.2392,0.00019,15.54686]
[1777572978108,31.99,76338.02,0.02,0.23916,0.00019,15.5453]
[1777572978199,31.99,76336.22,0.02,0.2388,0.00019,15.53237]
[1777572980086,31.99,76336.22,0.02,0.2388,0.00019,15.53237]
[1777572980138,31.99,76340.91,0.02,0.23971,0.00019,15.5655]
[1777572981520,31.99,76340.91,0.02,0.23971,0.00019,15.56542]
[1777572981911,31.99,76340.91,0.02,0.23971,0.00019,15.56542]
[1777572981988,31.99,76340.91,0.02,0.23971,0.00019,15.56542]
[1777572982120,31.99,76343.25,0.02,0.24016,0.00019,15.58187]
[1777572984811,31.99,76347.49,0.02,0.24097,0.00019,15.6116]
[1777572985034,31.99,76355.02,0.02,0.24244,0.0002,15.66457]
[1777572987095,31.99,76355.87,0.02,0.2426,0.0002,15.67049]
[1777572987132,31.99,76358.45,0.02,0.2431,0.0002,15.68849]
[1777572988520,31.99,76362.95,0.02,0.24398,0.0002,15.71993]
[1777572988582,31.99,76362.95,0.02,0.24398,0.0002,15.71993]
[1777572988693,31.99,76362.95,0.02,0.24398,0.0002,15.71993]
[1777572988769,31.99,76362.95,0.02,0.24398,0.0002,15.71993]
[1777572988820,31.99,76362.95,0.02,0.24398,0.0002,15.71993]
[1777572988871,31.99,76362.95,0.02,0.24398,0.0002,15.71993]
[1777572988949,31.99,76370.08,0.02,0.24537,0.0002,15.76969]
[1777572991018,31.99,76370.31,0.02,0.24542,0.0002,15.77123]
[1777572991095,31.99,76360.48,0.02,0.24344,0.0002,15.69707]
[1777572991953,31.99,76360.48,0.02,0.24344,0.0002,15.69707]
[1777572992097,31.98,76359.73,0.02,0.24328,0.0002,15.69158]
[1777572992657,31.98,76359.73,0.02,0.24328,0.0002,15.69158]
[1777572992891,31.98,76359.73,0.02,0.24328,0.0002,15.6914]
[1777572997926,31.98,76364.6,0.02,0.24421,0.0002,15.72465]
[1777573002959,31.98,76361.22,0.02,0.24352,0.0002,15.70001]
[1777573003706,31.98,76361.22,0.02,0.24352,0.0002,15.70001]
[1777573003968,31.98,76361.01,0.02,0.24347,0.0002,15.69835]
[1777573006096,31.97,76361.02,0.02,0.24347,0.0002,15.69824]
[1777573006126,31.97,76361.02,0.02,0.24347,0.0002,15.69824]
[1777573006939,31.97,76356.15,0.02,0.24251,0.0002,15.66384]
[1777573006942,31.97,76356.15,0.02,0.24251,0.0002,15.66384]
[1777573006989,31.97,76356.15,0.02,0.24251,0.0002,15.66384]
[1777573007008,31.97,76341.92,0.02,0.23974,0.00019,15.5633]
[1777573008101,31.97,76341.92,0.02,0.23974,0.00019,15.5633]
[1777573008124,31.97,76341.92,0.02,0.23974,0.00019,15.5633]
[1777573008133,31.97,76341.92,0.02,0.23974,0.00019,15.5633]
[1777573008354,31.97,76341.23,0.02,0.2396,0.00019,15.55819]
[1777573008377,31.97,76341.23,0.02,0.2396,0.00019,15.55819]
[1777573009002,31.97,76341.23,0.02,0.23959,0.00019,15.55807]
[1777573010016,31.97,76341.23,0.02,0.23959,0.00019,15.55807]
[1777573010125,31.97,76346.17,0.02,0.24055,0.00019,15.59289]
[1777573010654,31.97,76346.17,0.02,0.24055,0.00019,15.59289]
[1777573010868,31.97,76346.17,0.02,0.24055,0.00019,15.59289]
[1777573010928,31.97,76346.17,0.02,0.24055,0.00019,15.59289]
[1777573011022,31.97,76346.17,0.02,0.24055,0.00019,15.59289]
[1777573011046,31.97,76346.17,0.02,0.24055,0.00019,15.59282]
[1777573011319,31.97,76346.17,0.02,0.24055,0.00019,15.59282]
[1777573011542,31.97,76346.17,0.02,0.24055,0.00019,15.59282]
[1777573011737,31.97,76346.17,0.02,0.24055,0.00019,15.59282]
[1777573011762,31.97,76346.17,0.02,0.24055,0.00019,15.59282]
[1777573012019,31.97,76346.17,0.02,0.24055,0.00019,15.59282]
[1777573012253,31.97,76390.11,0.02,0.24917,0.0002,15.90018]
[1777573012289,31.97,76390.11,0.02,0.24917,0.0002,15.90018]
[1777573012407,31.97,76390.11,0.02,0.24917,0.0002,15.90018]
[1777573012984,31.97,76390.11,0.02,0.24917,0.0002,15.90018]
[1777573013139,31.97,76390.11,0.02,0.24917,0.0002,15.90018]
[1777573013201,31.97,76390.11,0.02,0.24917,0.0002,15.90018]
[1777573013240,31.97,76400.92,0.02,0.25131,0.0002,15.97489]
[1777573013790,31.97,76400.92,0.02,0.25131,0.0002,15.97489]
[1777573013832,31.97,76400.92,0.02,0.25131,0.0002,15.97489]
[1777573013961,31.97,76400.92,0.02,0.25131,0.0002,15.97489]
[1777573014168,31.97,76400.99,0.02,0.25132,0.0002,15.97525]
[1777573016064,31.97,76394.61,0.02,0.25004,0.0002,15.93081]
[1777573016293,31.97,76394.61,0.02,0.25004,0.0002,15.93081]
[1777573016405,31.97,76394.61,0.02,0.25004,0.0002,15.93081]
[1777573016532,31.97,76394.61,0.02,0.25004,0.0002,15.93081]
[1777573017153,31.97,76403.78,0.02,0.25186,0.0002,15.99389]
[1777573022794,31.96,76408.4,0.02,0.25275,0.0002,16.02481]
[1777573022805,31.96,76408.4,0.02,0.25275,0.0002,16.02481]
[1777573022847,31.96,76408.4,0.02,0.25275,0.0002,16.02481]
[1777573022932,31.96,76408.4,0.02,0.25275,0.0002,16.02481]
[1777573022999,31.96,76408.4,0.02,0.25275,0.0002,16.02481]
[1777573023166,31.96,76417.45,0.02,0.25456,0.0002,16.08662]
[1777573026152,31.96,76421.53,0.02,0.25537,0.0002,16.11421]
[1777573026197,31.96,76421.53,0.02,0.25537,0.0002,16.11421]
[1777573026185,31.96,76423.32,0.02,0.25572,0.0002,16.12632]
[1777573026644,31.96,76423.32,0.02,0.25572,0.0002,16.12632]
[1777573027048,31.96,76423.32,0.02,0.25572,0.0002,16.12632]
[1777573027140,31.96,76423.32,0.02,0.25572,0.0002,16.12619]
[1777573027985,31.96,76423.32,0.02,0.25572,0.0002,16.12619]
[1777573028012,31.96,76423.32,0.02,0.25572,0.0002,16.12619]
[1777573028215,31.96,76423.32,0.02,0.25572,0.0002,16.12619]
[1777573028237,31.96,76402.36,0.02,0.25152,0.0002,15.98223]
[1777573030162,31.96,76402.36,0.02,0.25151,0.0002,15.98202]
[1777573030186,31.96,76402.36,0.02,0.25151,0.0002,15.98202]
[1777573030245,31.96,76404.87,0.02,0.25201,0.0002,15.99914]
[1777573031822,31.96,76404.25,0.02,0.25188,0.0002,15.99469]
[1777573032175,31.96,76405.86,0.02,0.2522,0.0002,16.00558]
[1777573032445,31.96,76405.86,0.02,0.2522,0.0002,16.00558]
[1777573035525,31.95,76400.94,0.02,0.2512,0.0002,15.97115]
[1777573036054,31.95,76400.94,0.02,0.2512,0.0002,15.97115]
[1777573036286,31.95,76393.59,0.02,0.24973,0.0002,15.9202]
[1777573042097,31.95,76390.31,0.02,0.24907,0.0002,15.8969]
[1777573042246,31.95,76387.2,0.02,0.24845,0.0002,15.87524]
[1777573045465,31.95,76390.68,0.02,0.24913,0.0002,15.89919]
[1777573046273,31.95,76390.38,0.02,0.24907,0.0002,15.89704]
[1777573047500,31.95,76391.95,0.02,0.24938,0.0002,15.90786]
[1777573048288,31.95,76390.73,0.02,0.24914,0.0002,15.89933]
[1777573053323,31.95,76394.1,0.02,0.24974,0.0002,15.91709]
[1777573056244,31.95,76397.38,0.02,0.25039,0.0002,15.9396]
[1777573056343,31.95,76394.04,0.02,0.24972,0.0002,15.9164]
[1777573057027,31.95,76394.04,0.02,0.24972,0.0002,15.9164]
[1777573057351,31.95,76395.5,0.02,0.25001,0.0002,15.92643]
[1777573061034,31.94,76395.07,0.02,0.24992,0.0002,15.92319]
[1777573061070,31.94,76395.11,0.02,0.24992,0.0002,15.92338]
[1777573064097,31.94,76395.1,0.02,0.24992,0.0002,15.92323]
[1777573064144,31.94,76396.5,0.02,0.25019,0.0002,15.93273]
[1777573066975,31.94,76400.55,0.02,0.25099,0.0002,15.96062]
[1777573067095,31.94,76402.79,0.02,0.25143,0.0002,15.97587]
[1777573067388,31.94,76402.79,0.02,0.25143,0.0002,15.97587]
[1777573067623,31.94,76402.79,0.02,0.25143,0.0002,15.97587]
[1777573068784,31.94,76404.56,0.02,0.25179,0.0002,15.98807]
[1777573068934,31.94,76404.56,0.02,0.25179,0.0002,15.98807]
[1777573068983,31.94,76404.56,0.02,0.25179,0.0002,15.98807]
[1777573069055,31.94,76404.56,0.02,0.25179,0.0002,15.98807]
[1777573069291,31.94,76407.3,0.02,0.25233,0.0002,16.00677]
[1777573071082,31.94,76407.3,0.02,0.25233,0.0002,16.00677]
[1777573071183,31.94,76412.02,0.02,0.25327,0.0002,16.03908]
[1777573072366,31.94,76412.02,0.02,0.25327,0.0002,16.03908]
[1777573072468,31.94,76411.76,0.02,0.25321,0.0002,16.03718]
[1777573077495,31.94,76417.46,0.02,0.25434,0.0002,16.07577]
[1777573082528,31.94,76417.01,0.02,0.25423,0.0002,16.07207]
[1777573084970,31.93,76418.03,0.02,0.25443,0.0002,16.07892]
[1777573085070,31.93,76413.79,0.02,0.25357,0.0002,16.04972]
[1777573085859,31.93,76407.07,0.02,0.25223,0.0002,16.0034]
[1777573086702,31.93,76407.07,0.02,0.25223,0.0002,16.0034]
[1777573086741,31.93,76407.07,0.02,0.25223,0.0002,16.0034]
[1777573086750,31.93,76407.47,0.02,0.2523,0.0002,16.00604]
[1777573087427,31.93,76407.47,0.02,0.2523,0.0002,16.00604]
[1777573087449,31.93,76407.47,0.02,0.2523,0.0002,16.00604]
[1777573088341,31.93,76407.47,0.02,0.2523,0.0002,16.00604]
[1777573087585,31.93,76407.6,0.02,0.25233,0.0002,16.00687]
[1777573090604,31.93,76399.9,0.02,0.25079,0.0002,15.95361]
[1777573095928,31.93,76404.39,0.02,0.25168,0.0002,15.98448]
[1777573101681,31.93,76403.51,0.02,0.2515,0.0002,15.97815]
[1777573106716,31.93,76406.45,0.02,0.25207,0.0002,15.99795]
[1777573109796,31.93,76408.34,0.02,0.25244,0.0002,16.01077]
[1777573110364,31.93,76408.34,0.02,0.25244,0.0002,16.01077]
[1777573112075,31.93,76413.28,0.02,0.25342,0.0002,16.04447]
[1777573112130,31.93,76416.0,0.02,0.25391,0.0002,16.05792]
[1777573112705,31.93,76416.0,0.02,0.25391,0.0002,16.05792]
[1777573113171,31.93,76416.0,0.02,0.25391,0.0002,16.05792]
[1777573113214,31.93,76415.48,0.02,0.25381,0.0002,16.05428]
[1777573116481,31.92,76415.21,0.02,0.25375,0.0002,16.05222]
[1777573116786,31.92,76415.36,0.02,0.25378,0.0002,16.05325]
[1777573121824,31.92,76417.81,0.02,0.25425,0.0002,16.06959]
[1777573123347,31.92,76417.81,0.02,0.25425,0.0002,16.06959]
[1777573123353,31.92,76416.63,0.02,0.25401,0.0002,16.06131]
[1777573123871,31.92,76416.63,0.02,0.25401,0.0002,16.06131]
[1777573124514,31.92,76412.64,0.02,0.25321,0.0002,16.03384]
[1777573124526,31.92,76412.64,0.02,0.25321,0.0002,16.03384]
[1777573125549,31.92,76411.97,0.02,0.25308,0.0002,16.02923]
[1777573125580,31.92,76411.97,0.02,0.25308,0.0002,16.02923]
[1777573126140,31.92,76404.67,0.02,0.25162,0.0002,15.97891]
[1777573127746,31.92,76404.67,0.02,0.25162,0.0002,15.97891]
[1777573128430,31.92,76403.14,0.02,0.25131,0.0002,15.96834]
[1777573133446,31.92,76403.58,0.02,0.2514,0.0002,15.97136]
[1777573138447,31.92,76398.47,0.02,0.25038,0.0002,15.93605]
[1777573140048,31.92,76398.77,0.02,0.25044,0.0002,15.93818]
[1777573140187,31.92,76395.98,0.02,0.24989,0.0002,15.9189]
[1777573142421,31.92,76389.42,0.02,0.24859,0.0002,15.87336]
[1777573143376,31.92,76389.42,0.02,0.24859,0.0002,15.87336]
[1777573145144,31.92,76390.0,0.02,0.2487,0.0002,15.87725]
[1777573146535,31.92,76392.94,0.02,0.24928,0.0002,15.89751]
[1777573146999,31.92,76392.94,0.02,0.24927,0.0002,15.89741]
[1777573150163,31.92,76394.76,0.02,0.24963,0.0002,15.90983]
[1777573150182,31.92,76394.25,0.02,0.24952,0.0002,15.90619]
[1777573152521,31.92,76388.05,0.02,0.24829,0.0002,15.86296]
[1777573155337,31.92,76387.53,0.02,0.24818,0.0002,15.85924]
[1777573155704,31.92,76385.19,0.02,0.24772,0.0002,15.84293]
[1777573159165,31.92,76383.6,0.02,0.2474,0.0002,15.83181]
[1777573159212,31.92,76381.02,0.02,0.24689,0.0002,15.81381]
[1777573162371,31.92,76372.28,0.02,0.24517,0.0002,15.7527]
[1777573162564,31.92,76372.28,0.02,0.24517,0.0002,15.7527]
[1777573162853,31.92,76372.28,0.02,0.24517,0.0002,15.7527]
[1777573162890,31.92,76372.28,0.02,0.24517,0.0002,15.7527]
[1777573162990,31.92,76372.28,0.02,0.24517,0.0002,15.7527]
[1777573163015,31.92,76372.28,0.02,0.24517,0.0002,15.7527]
[1777573163841,31.92,76372.28,0.02,0.24517,0.0002,15.75275]
[1777573163864,31.92,76372.28,0.02,0.24517,0.0002,15.75275]
[1777573164121,31.92,76369.04,0.02,0.24453,0.0002,15.72997]
[1777573164577,31.92,76369.04,0.02,0.24453,0.0002,15.72997]
[1777573164619,31.92,76369.04,0.02,0.24453,0.0002,15.72997]
[1777573164644,31.92,76369.04,0.02,0.24453,0.0002,15.72997]
[1777573164866,31.92,76369.04,0.02,0.24453,0.0002,15.72997]
[1777573165129,31.92,76368.5,0.02,0.24443,0.0002,15.72611]
[1777573165899,31.92,76368.5,0.02,0.24443,0.0002,15.72611]
[1777573166370,31.92,76368.5,0.02,0.24443,0.0002,15.72611]
[1777573166383,31.92,76373.29,0.02,0.24536,0.0002,15.75961]
[1777573167173,31.92,76373.29,0.02,0.24536,0.0002,15.75961]
[1777573167273,31.92,76376.55,0.02,0.246,0.0002,15.78231]
[1777573167491,31.92,76376.55,0.02,0.246,0.0002,15.78231]
[1777573168419,31.91,76382.17,0.02,0.24711,0.0002,15.82141]
[1777573173589,31.91,76386.03,0.02,0.24781,0.0002,15.84272]
[1777573175212,31.91,76386.82,0.02,0.24797,0.0002,15.84816]
[1777573175237,31.91,76385.55,0.02,0.24771,0.0002,15.83925]
[1777573175980,31.91,76385.55,0.02,0.24771,0.0002,15.83925]
[1777573176491,31.91,76382.54,0.02,0.24712,0.0002,15.81822]
[1777573177111,31.91,76382.54,0.02,0.24712,0.0002,15.81822]
[1777573177214,31.91,76382.54,0.02,0.24712,0.0002,15.81822]
[1777573177284,31.91,76381.64,0.02,0.24694,0.0002,15.8119]
[1777573177942,31.91,76381.64,0.02,0.24694,0.0002,15.8119]
[1777573178178,31.91,76381.64,0.02,0.24694,0.0002,15.8119]
[1777573180193,31.91,76379.99,0.02,0.24661,0.0002,15.80033]
[1777573180280,31.91,76380.74,0.02,0.24676,0.0002,15.80554]
[1777573186279,31.91,76382.29,0.02,0.24706,0.0002,15.81614]
[1777573191313,31.91,76383.49,0.02,0.24729,0.0002,15.82426]
[1777573192134,31.91,76383.49,0.02,0.24729,0.0002,15.82426]
[1777573192323,31.91,76380.41,0.02,0.24667,0.0002,15.80264]
[1777573194990,31.91,76380.0,0.02,0.24659,0.0002,15.79955]
[1777573195341,31.91,76380.48,0.02,0.24668,0.0002,15.80278]
[1777573195707,31.91,76380.48,0.02,0.24668,0.0002,15.80278]
[1777573196348,31.91,76380.11,0.02,0.2466,0.0002,15.80007]
[1777573200978,31.91,76379.04,0.02,0.24638,0.0002,15.79212]
[1777573201710,31.9,76378.29,0.02,0.24622,0.0002,15.78675]
[1777573207427,31.9,76377.73,0.02,0.24609,0.0002,15.78208]
[1777573210157,31.9,76377.52,0.02,0.24604,0.0002,15.78036]
[1777573210446,31.9,76383.55,0.02,0.24723,0.0002,15.82234]
[1777573215481,31.9,76386.63,0.02,0.24781,0.0002,15.84294]
[1777573220518,31.89,76387.87,0.02,0.24805,0.0002,15.85117]
[1777573225550,31.89,76390.55,0.02,0.24857,0.0002,15.86942]
[1777573230587,31.89,76392.4,0.02,0.24892,0.0002,15.88182]
[1777573233868,31.89,76398.09,0.02,0.24999,0.0002,15.91583]
[1777573233900,31.89,76397.82,0.02,0.24994,0.0002,15.91396]
[1777573234672,31.89,76397.82,0.02,0.24994,0.0002,15.91396]
[1777573234743,31.89,76395.9,0.02,0.24956,0.0002,15.90055]
[1777573236904,31.89,76395.9,0.02,0.24955,0.0002,15.90045]
[1777573242423,31.89,76399.43,0.02,0.25024,0.0002,15.9244]
[1777573247705,31.88,76401.53,0.02,0.25063,0.0002,15.9381]
[1777573252740,31.88,76398.84,0.02,0.25008,0.0002,15.91889]
[1777573254269,31.88,76398.84,0.02,0.25008,0.0002,15.91889]
[1777573255652,31.88,76395.61,0.02,0.24943,0.0002,15.89618]
[1777573255661,31.88,76395.61,0.02,0.24943,0.0002,15.89618]
[1777573255690,31.88,76395.61,0.02,0.24943,0.0002,15.89618]
[1777573255814,31.88,76394.04,0.02,0.24912,0.0002,15.88528]
[1777573260909,31.88,76394.02,0.02,0.24911,0.0002,15.88497]
[1777573261845,31.88,76388.92,0.02,0.24809,0.0002,15.84947]
[1777573262499,31.88,76388.92,0.02,0.24809,0.0002,15.84947]
[1777573264690,31.88,76384.57,0.02,0.24723,0.0002,15.81915]
[1777573265305,31.88,76384.57,0.02,0.24723,0.0002,15.81915]
[1777573265400,31.88,76384.57,0.02,0.24723,0.0002,15.81915]
[1777573265495,31.88,76379.26,0.02,0.24619,0.0002,15.78213]
[1777573266136,31.88,76379.26,0.02,0.24619,0.0002,15.78213]
[1777573266226,31.88,76378.79,0.02,0.24609,0.0002,15.77889]
[1777573267935,31.88,76377.4,0.02,0.24582,0.0002,15.76922]
[1777573267977,31.88,76377.4,0.02,0.24582,0.0002,15.76922]
[1777573269874,31.88,76375.02,0.02,0.24535,0.0002,15.75262]
[1777573270351,31.88,76375.02,0.02,0.24535,0.0002,15.75262]
[1777573270445,31.88,76369.01,0.02,0.24418,0.0002,15.71064]
[1777573273932,31.88,76368.02,0.02,0.24399,0.0002,15.70387]
[1777573274012,31.88,76372.4,0.02,0.24485,0.0002,15.73471]
[1777573274688,31.88,76372.4,0.02,0.24485,0.0002,15.73471]
[1777573274903,31.88,76371.96,0.02,0.24477,0.0002,15.73168]
[1777573277201,31.88,76365.27,0.02,0.24346,0.0002,15.68488]
[1777573280394,31.88,76363.38,0.02,0.24309,0.0002,15.67166]
[1777573280420,31.88,76363.38,0.02,0.24309,0.0002,15.67166]
[1777573287270,31.88,76358.09,0.02,0.24206,0.0002,15.63476]
[1777573292609,31.88,76357.49,0.02,0.2419,0.0002,15.6253]
[1777573292624,31.88,76357.49,0.02,0.2419,0.0002,15.6253]
[1777573292635,31.88,76349.52,0.02,0.24034,0.00019,15.56893]
[1777573294213,31.88,76350.3,0.02,0.24049,0.0002,15.57441]
[1777573294605,31.88,76350.37,0.02,0.2405,0.0002,15.57486]
[1777573299611,31.88,76348.01,0.02,0.24004,0.00019,15.55789]
[1777573304620,31.88,76346.15,0.02,0.23967,0.00019,15.5444]
[1777573309642,31.88,76340.59,0.02,0.23858,0.00019,15.50459]
[1777573314646,31.88,76342.02,0.02,0.23885,0.00019,15.51449]
[1777573314752,31.88,76341.72,0.02,0.23879,0.00019,15.51229]
[1777573315565,31.88,76342.73,0.02,0.23898,0.00019,15.5194]
[1777573316851,31.88,76341.94,0.02,0.23882,0.00019,15.5137]
[1777573317481,31.88,76343.38,0.02,0.2391,0.00019,15.52385]
[1777573323238,31.88,76339.67,0.02,0.23837,0.00019,15.49696]
[1777573328272,31.88,76338.27,0.02,0.23808,0.00019,15.48663]
[1777573333474,31.87,76337.85,0.02,0.23799,0.00019,15.48333]
[1777573337274,31.87,76338.16,0.02,0.23804,0.00019,15.48522]
[1777573337621,31.87,76337.98,0.02,0.23801,0.00019,15.48386]
[1777573337817,31.87,76337.98,0.02,0.23801,0.00019,15.48386]
[1777573338344,31.87,76337.98,0.02,0.23801,0.00019,15.48377]
[1777573339057,31.87,76337.98,0.02,0.23801,0.00019,15.48377]
[1777573339350,31.87,76339.42,0.02,0.23828,0.00019,15.49401]
[1777573339760,31.87,76339.42,0.02,0.23828,0.00019,15.49401]
[1777573340357,31.87,76341.42,0.02,0.23867,0.00019,15.50814]
[1777573342020,31.87,76342.56,0.02,0.23889,0.00019,15.51614]
[1777573342478,31.87,76355.12,0.02,0.24133,0.0002,15.60509]
[1777573346328,31.87,76358.27,0.02,0.24193,0.0002,15.62677]
[1777573346399,31.87,76357.62,0.02,0.2418,0.0002,15.62197]
[1777573348306,31.87,76358.87,0.02,0.24204,0.0002,15.63067]
[1777573348394,31.87,76358.87,0.02,0.24204,0.0002,15.63067]
[1777573348478,31.87,76360.97,0.02,0.24245,0.0002,15.64536]
[1777573354455,31.86,76364.66,0.02,0.2431,0.0002,15.66528]
[1777573359458,31.86,76365.42,0.02,0.24324,0.0002,15.67023]
[1777573364524,31.86,76369.13,0.02,0.24395,0.0002,15.69573]
[1777573367029,31.86,76370.05,0.02,0.24412,0.0002,15.70191]
[1777573367204,31.86,76370.05,0.02,0.24412,0.0002,15.70191]
[1777573373587,31.86,76376.57,0.02,0.24539,0.0002,15.74722]
[1777573378623,31.85,76374.83,0.02,0.24504,0.0002,15.73476]
[1777573383658,31.85,76371.43,0.02,0.24436,0.0002,15.71066]
[1777573388694,31.85,76372.04,0.02,0.24448,0.0002,15.71486]
[1777573393731,31.85,76373.89,0.02,0.24484,0.0002,15.72772]
[1777573399612,31.85,76372.07,0.02,0.24448,0.0002,15.7148]
[1777573404806,31.85,76373.9,0.02,0.24483,0.0002,15.72731]
[1777573407837,31.85,76366.93,0.02,0.24345,0.0002,15.67809]
[1777573411602,31.85,76361.07,0.02,0.24225,0.0002,15.63146]
[1777573412010,31.85,76361.07,0.02,0.24225,0.0002,15.63146]
[1777573412758,31.85,76360.85,0.02,0.24221,0.0002,15.62996]
[1777573414001,31.85,76360.93,0.02,0.24222,0.0002,15.63058]
[1777573414009,31.85,76360.93,0.02,0.24222,0.0002,15.63058]
[1777573416021,31.85,76361.67,0.02,0.24237,0.0002,15.63591]
[1777573416041,31.85,76361.67,0.02,0.24237,0.0002,15.63591]
[1777573416807,31.85,76362.67,0.02,0.24257,0.0002,15.64302]
[1777573417568,31.85,76362.67,0.02,0.24257,0.0002,15.64302]
[1777573417586,31.85,76362.67,0.02,0.24257,0.0002,15.64302]
[1777573417670,31.85,76361.29,0.02,0.2423,0.0002,15.63331]
[1777573418059,31.85,76361.29,0.02,0.2423,0.0002,15.63331]
[1777573418143,31.85,76361.99,0.02,0.24244,0.0002,15.63826]
[1777573420138,31.85,76361.83,0.02,0.24241,0.0002,15.63717]
[1777573420148,31.85,76362.09,0.02,0.24246,0.0002,15.63905]
[1777573421024,31.85,76362.09,0.02,0.24246,0.0002,15.63905]
[1777573421298,31.85,76361.98,0.02,0.24244,0.0002,15.63836]
[1777573421814,31.85,76361.98,0.02,0.24244,0.0002,15.63836]
[1777573421925,31.85,76361.98,0.02,0.24244,0.0002,15.63836]
[1777573422983,31.85,76361.98,0.02,0.24244,0.0002,15.63836]
[1777573423716,31.85,76361.98,0.02,0.24244,0.0002,15.63836]
[1777573423036,31.85,76361.63,0.02,0.24237,0.0002,15.63593]
[1777573424122,31.85,76361.63,0.02,0.24237,0.0002,15.63593]
[1777573424215,31.85,76361.58,0.02,0.24237,0.0002,15.63562]
[1777573426456,31.85,76361.44,0.02,0.24234,0.0002,15.63467]
[1777573426557,31.85,76359.37,0.02,0.24194,0.0002,15.62015]
[1777573431995,31.85,76359.64,0.02,0.242,0.0002,15.62232]
[1777573436023,31.85,76366.08,0.02,0.24326,0.0002,15.66786]
[1777573440726,31.85,76358.65,0.02,0.2418,0.0002,15.61528]
[1777573441029,31.85,76358.65,0.02,0.2418,0.0002,15.61528]
[1777573441427,31.85,76358.65,0.02,0.2418,0.0002,15.61528]
[1777573441440,31.85,76358.65,0.02,0.2418,0.0002,15.61528]
[1777573441785,31.85,76358.65,0.02,0.2418,0.0002,15.61528]
[1777573441748,31.85,76358.53,0.02,0.24177,0.0002,15.61429]
[1777573442712,31.85,76356.52,0.02,0.24138,0.0002,15.59992]
[1777573444028,31.85,76356.44,0.02,0.24136,0.0002,15.59922]
[1777573444785,31.85,76352.97,0.02,0.24067,0.0002,15.57451]
[1777573446762,31.85,76352.51,0.02,0.24058,0.0002,15.57113]
[1777573449241,31.85,76351.03,0.02,0.24028,0.0002,15.56029]
[1777573450141,31.85,76354.14,0.02,0.24089,0.0002,15.58223]
[1777573450227,31.85,76353.4,0.02,0.24074,0.0002,15.57698]
[1777573451854,31.85,76352.84,0.02,0.24063,0.0002,15.57288]
[1777573452135,31.85,76352.52,0.02,0.24056,0.0002,15.57047]
[1777573457173,31.84,76346.76,0.02,0.23942,0.00019,15.52893]
[1777573458570,31.84,76346.76,0.02,0.23942,0.00019,15.52893]
[1777573458650,31.84,76343.96,0.02,0.23887,0.00019,15.50882]
[1777573460694,31.84,76344.56,0.02,0.23898,0.00019,15.51309]
[1777573460803,31.84,76343.81,0.02,0.23883,0.00019,15.50756]
[1777573462024,31.84,76343.84,0.02,0.23884,0.00019,15.50768]
[1777573462804,31.84,76344.21,0.02,0.23891,0.00019,15.51022]
[1777573463988,31.84,76344.13,0.02,0.23889,0.00019,15.50955]
[1777573464731,31.84,76343.83,0.02,0.23883,0.00019,15.50731]
[1777573466077,31.84,76343.52,0.02,0.23876,0.00019,15.505]
[1777573466746,31.84,76342.62,0.02,0.23859,0.00019,15.49849]
[1777573471757,31.84,76340.42,0.02,0.23815,0.00019,15.48245]
[1777573473043,31.84,76346.48,0.02,0.23927,0.00019,15.52021]
[1777573473731,31.84,76348.99,0.02,0.23976,0.0002,15.53793]
[1777573476102,31.84,76345.88,0.02,0.23914,0.00019,15.51556]
[1777573476832,31.84,76345.88,0.02,0.23914,0.00019,15.51556]
[1777573476304,31.84,76345.88,0.02,0.23914,0.00019,15.51546]
[1777573477316,31.84,76347.14,0.02,0.23938,0.00019,15.5243]
[1777573478030,31.84,76347.14,0.02,0.23938,0.00019,15.5243]
[1777573478616,31.84,76347.16,0.02,0.23938,0.00019,15.52433]
[1777573484695,31.83,76348.08,0.02,0.23955,0.0002,15.53032]
[1777573484818,31.83,76350.62,0.02,0.24004,0.0002,15.54825]
[1777573489842,31.83,76350.08,0.02,0.23992,0.0002,15.54394]
[1777573494870,31.83,76350.24,0.02,0.23993,0.0002,15.54442]
[1777573499877,31.83,76351.17,0.02,0.2401,0.0002,15.55049]
[1777573501464,31.83,76351.28,0.02,0.24012,0.0002,15.55117]
[1777573501827,31.83,76351.28,0.02,0.24012,0.0002,15.55117]
[1777573501846,31.83,76344.31,0.02,0.23876,0.00019,15.50149]
[1777573502351,31.83,76344.31,0.02,0.23876,0.00019,15.50149]
[1777573502791,31.83,76338.14,0.02,0.23755,0.00019,15.45744]
[1777573505601,31.83,76336.31,0.02,0.2372,0.00019,15.44435]
[1777573505848,31.83,76323.77,0.02,0.23477,0.00019,15.35453]
[1777573506059,31.83,76323.77,0.02,0.23477,0.00019,15.35453]
[1777573506089,31.83,76323.77,0.02,0.23477,0.00019,15.35453]
[1777573506515,31.83,76323.77,0.02,0.23477,0.00019,15.35463]
[1777573506884,31.83,76323.77,0.02,0.23477,0.00019,15.35463]
[1777573506891,31.83,76323.77,0.02,0.23477,0.00019,15.35463]
[1777573507521,31.83,76318.56,0.02,0.23377,0.00019,15.3172]
[1777573509507,31.83,76312.25,0.02,0.23256,0.00019,15.27176]
[1777573509683,31.83,76305.77,0.02,0.23132,0.00019,15.22504]
[1777573509977,31.83,76305.77,0.02,0.23132,0.00019,15.22504]
[1777573510232,31.83,76305.77,0.02,0.23132,0.00019,15.22504]
[1777573510261,31.83,76305.77,0.02,0.23132,0.00019,15.22504]
[1777573510290,31.83,76305.77,0.02,0.23132,0.00019,15.22504]
[1777573510545,31.83,76305.77,0.02,0.23132,0.00019,15.225]
[1777573511552,31.83,76297.24,0.02,0.22968,0.00019,15.16308]
[1777573512194,31.83,76297.24,0.02,0.22968,0.00019,15.16308]
[1777573512209,31.83,76297.24,0.02,0.22968,0.00019,15.16308]
[1777573512216,31.83,76297.24,0.02,0.22968,0.00019,15.16308]
[1777573512690,31.83,76297.24,0.02,0.22968,0.00019,15.16308]
[1777573512858,31.83,76297.17,0.02,0.22967,0.00019,15.1625]
[1777573517688,31.82,76297.98,0.02,0.22981,0.00019,15.16809]
[1777573517768,31.82,76297.98,0.02,0.22981,0.00019,15.16809]
[1777573517869,31.82,76295.97,0.02,0.22943,0.00019,15.15344]
[1777573523640,31.82,76293.34,0.02,0.22892,0.00019,15.13418]
[1777573524228,31.82,76293.34,0.02,0.22892,0.00019,15.13418]
[1777573524773,31.82,76290.4,0.02,0.22836,0.00019,15.11268]
[1777573524987,31.82,76290.4,0.02,0.22836,0.00019,15.11268]
[1777573525649,31.82,76290.39,0.02,0.22836,0.00019,15.11259]
[1777573528657,31.82,76290.18,0.02,0.22832,0.00019,15.11106]
[1777573529946,31.82,76289.39,0.02,0.22816,0.00019,15.1052]
[1777573529964,31.82,76289.39,0.02,0.22816,0.00019,15.1052]
[1777573530793,31.82,76289.39,0.02,0.22816,0.00019,15.1052]
[1777573530804,31.82,76289.39,0.02,0.22816,0.00019,15.1052]
[1777573530814,31.82,76281.04,0.02,0.22658,0.00019,15.04427]
[1777573531177,31.82,76281.04,0.02,0.22658,0.00019,15.04427]
[1777573531195,31.82,76281.04,0.02,0.22658,0.00019,15.04427]
[1777573531570,31.82,76281.04,0.02,0.22658,0.00019,15.04427]
[1777573531592,31.82,76281.04,0.02,0.22658,0.00019,15.04427]
[1777573532135,31.82,76281.2,0.02,0.22655,0.00019,15.04013]
[1777573532278,31.82,76281.2,0.02,0.22655,0.00019,15.04013]
[1777573532321,31.82,76281.2,0.02,0.22655,0.00019,15.04013]
[1777573533734,31.82,76278.91,0.02,0.22612,0.00019,15.02339]
[1777573533738,31.82,76278.91,0.02,0.22612,0.00019,15.02339]
[1777573533821,31.82,76270.87,0.02,0.2246,0.00019,14.9646]
[1777573534449,31.82,76270.87,0.02,0.2246,0.00019,14.9646]
[1777573534891,31.82,76271.39,0.02,0.2247,0.00019,14.96845]
[1777573537479,31.82,76268.99,0.02,0.22425,0.00019,14.95099]
[1777573537525,31.82,76268.99,0.02,0.22425,0.00019,14.95099]
[1777573537682,31.82,76268.99,0.02,0.22425,0.00019,14.95099]
[1777573537763,31.82,76268.99,0.02,0.22425,0.00019,14.95099]
[1777573537853,31.82,76273.55,0.02,0.22511,0.00019,14.98445]
[1777573537966,31.82,76273.55,0.02,0.22511,0.00019,14.98445]
[1777573537983,31.82,76273.55,0.02,0.22511,0.00019,14.98445]
[1777573538746,31.82,76273.87,0.02,0.22517,0.00019,14.98686]
[1777573539756,31.82,76285.43,0.02,0.22736,0.00019,15.07128]
[1777573541073,31.82,76286.24,0.02,0.22752,0.00019,15.07713]
[1777573541835,31.82,76286.24,0.02,0.22752,0.00019,15.07713]
[1777573541860,31.82,76285.14,0.02,0.22731,0.00019,15.06906]
[1777573542516,31.82,76285.14,0.02,0.22731,0.00019,15.06906]
[1777573542882,31.82,76286.01,0.02,0.22747,0.00019,15.07534]
[1777573543886,31.82,76286.01,0.02,0.22747,0.00019,15.07534]
[1777573544544,31.82,76285.21,0.02,0.22732,0.00019,15.06947]
[1777573545245,31.82,76285.6,0.02,0.22739,0.00019,15.07226]
[1777573545795,31.82,76285.53,0.02,0.22737,0.00019,15.0717]
[1777573546147,31.82,76285.53,0.02,0.22737,0.00019,15.0717]
[1777573546821,31.82,76285.53,0.02,0.22737,0.00019,15.0717]
[1777573548093,31.82,76286.18,0.02,0.22749,0.00019,15.07633]
[1777573548822,31.82,76286.28,0.02,0.22751,0.00019,15.077]
[1777573549531,31.82,76286.28,0.02,0.22751,0.00019,15.077]
[1777573549548,31.82,76286.28,0.02,0.22751,0.00019,15.077]
[1777573549823,31.82,76283.89,0.02,0.22706,0.00019,15.05953]
[1777573550031,31.82,76283.89,0.02,0.22706,0.00019,15.05953]
[1777573550056,31.82,76283.89,0.02,0.22706,0.00019,15.05953]
[1777573550830,31.82,76278.99,0.02,0.22613,0.00019,15.02374]
[1777573550998,31.82,76278.99,0.02,0.22613,0.00019,15.02374]
[1777573551009,31.82,76278.99,0.02,0.22613,0.00019,15.02374]
[1777573551410,31.82,76278.99,0.02,0.22613,0.00019,15.02374]
[1777573560684,31.82,76274.68,0.02,0.22532,0.00019,14.99264]
[1777573560900,31.82,76274.48,0.02,0.22529,0.00019,14.99123]
[1777573565936,31.82,76276.14,0.02,0.2256,0.00019,15.00337]
[1777573569255,31.82,76267.81,0.02,0.22402,0.00019,14.9422]
[1777573573436,31.82,76267.92,0.02,0.22404,0.00019,14.94296]
[1777573573488,31.82,76267.92,0.02,0.22404,0.00019,14.94296]
[1777573573495,31.82,76264.76,0.02,0.22345,0.00019,14.91978]
[1777573575728,31.82,76260.08,0.02,0.22257,0.00019,14.88544]
[1777573577787,31.82,76260.37,0.02,0.22263,0.00019,14.88762]
[1777573577873,31.82,76265.84,0.02,0.22366,0.00019,14.92784]
[1777573579877,31.82,76272.56,0.02,0.22492,0.00019,14.97706]
[1777573580407,31.82,76272.56,0.02,0.22492,0.00019,14.97706]
[1777573580684,31.82,76275.63,0.02,0.2255,0.00019,14.99946]
[1777573585489,31.82,76278.76,0.02,0.22609,0.00019,15.0224]
[1777573585867,31.82,76279.56,0.02,0.22625,0.00019,15.02824]
[1777573590885,31.82,76278.85,0.02,0.22611,0.00019,15.02293]
[1777573595296,31.82,76276.37,0.02,0.22559,0.00019,14.99954]
[1777573595543,31.82,76276.37,0.02,0.22559,0.00019,14.99954]
[1777573595831,31.82,76276.37,0.02,0.22559,0.00019,14.99954]
[1777573595910,31.82,76278.75,0.02,0.22604,0.00019,15.01693]
[1777573599464,31.82,76286.82,0.02,0.22757,0.00019,15.07572]
[1777573604717,31.82,76286.47,0.02,0.22749,0.00019,15.07299]
[1777573610249,31.82,76283.33,0.02,0.22689,0.00019,15.04979]
[1777573615284,31.82,76284.61,0.02,0.22712,0.00019,15.05885]
[1777573616008,31.82,76284.61,0.02,0.22712,0.00019,15.05885]
[1777573616290,31.82,76285.11,0.02,0.22722,0.00019,15.06244]
[1777573620448,31.82,76285.22,0.02,0.22723,0.00019,15.06298]
[1777573622179,31.82,76279.51,0.02,0.22615,0.00019,15.02127]
[1777573622333,31.82,76280.13,0.02,0.22626,0.00019,15.02574]
[1777573626847,31.82,76279.95,0.02,0.22623,0.00019,15.02444]
[1777573626930,31.82,76280.23,0.02,0.22628,0.00019,15.02649]
[1777573627581,31.82,76280.23,0.02,0.22628,0.00019,15.02649]
[1777573627660,31.82,76279.85,0.02,0.22621,0.00019,15.02372]
[1777573633410,31.82,76281.4,0.02,0.22651,0.00019,15.03505]
[1777573638446,31.82,76283.97,0.02,0.22699,0.00019,15.0538]
[1777573643742,31.82,76283.89,0.02,0.22698,0.00019,15.05331]
[1777573649819,31.82,76285.47,0.02,0.22728,0.00019,15.06482]
[1777573655167,31.82,76286.38,0.02,0.2274,0.00019,15.0662]
[1777573656655,31.82,76285.4,0.02,0.22722,0.00019,15.05907]
[1777573656680,31.82,76285.4,0.02,0.22722,0.00019,15.05907]
[1777573656720,31.82,76283.01,0.02,0.22676,0.00019,15.04167]
[1777573657504,31.82,76283.01,0.02,0.22676,0.00019,15.04167]
[1777573657527,31.82,76283.01,0.02,0.22676,0.00019,15.04167]
[1777573657578,31.82,76282.81,0.02,0.22673,0.00019,15.04023]
[1777573662614,31.82,76282.2,0.02,0.22661,0.00019,15.0359]
[1777573667650,31.82,76283.32,0.02,0.22683,0.00019,15.04411]
[1777573672685,31.82,76283.45,0.02,0.22685,0.00019,15.04509]
[1777573677721,31.82,76282.2,0.02,0.22662,0.00019,15.036]
[1777573682755,31.82,76276.1,0.02,0.22546,0.00019,14.99147]
[1777573683456,31.82,76276.1,0.02,0.22546,0.00019,14.99147]
[1777573683763,31.82,76275.05,0.02,0.22527,0.00019,14.98385]
[1777573688797,31.82,76277.39,0.02,0.22572,0.00019,15.00126]
[1777573693832,31.82,76281.19,0.02,0.22644,0.00019,15.02929]
[1777573698867,31.82,76283.3,0.02,0.22684,0.00019,15.04473]
[1777573703902,31.82,76284.75,0.02,0.22712,0.00019,15.05527]
[1777573705922,31.82,76285.17,0.02,0.2272,0.00019,15.05831]
[1777573706020,31.82,76284.45,0.02,0.22706,0.00019,15.05304]
[1777573707061,31.82,76284.45,0.02,0.22706,0.00019,15.05304]
[1777573707930,31.82,76283.43,0.02,0.22687,0.00019,15.04556]
[1777573711466,31.82,76280.79,0.02,0.22636,0.00019,15.02624]
[1777573711957,31.82,76281.64,0.02,0.22647,0.00019,15.02716]
[1777573713285,31.82,76281.73,0.02,0.22649,0.00019,15.0278]
[1777573714037,31.82,76281.73,0.02,0.22649,0.00019,15.0278]
[1777573713971,31.82,76281.73,0.02,0.22649,0.00019,15.02779]
[1777573714979,31.82,76281.09,0.02,0.22637,0.00019,15.0231]
[1777573715374,31.82,76281.09,0.02,0.22637,0.00019,15.0231]
[1777573715986,31.82,76280.84,0.02,0.22632,0.00019,15.02127]
[1777573717297,31.82,76280.59,0.02,0.22627,0.00019,15.01943]
[1777573718000,31.82,76280.94,0.02,0.22634,0.00019,15.02197]
[1777573721941,31.82,76279.35,0.02,0.22604,0.00019,15.01033]
[1777573722042,31.82,76279.29,0.02,0.22602,0.00019,15.00988]
[1777573727066,31.82,76278.85,0.02,0.22594,0.00019,15.00664]
[1777573730990,31.82,76279.03,0.02,0.22597,0.00019,15.00794]
[1777573731098,31.82,76278.92,0.02,0.22595,0.00019,15.00714]
[1777573736128,31.82,76278.46,0.02,0.22587,0.00019,15.00376]
[1777573738877,31.82,76278.49,0.02,0.22587,0.00019,15.00398]
[1777573738889,31.82,76278.43,0.02,0.22586,0.00019,15.00354]
[1777573741160,31.82,76278.62,0.02,0.2259,0.00019,15.00493]
[1777573741195,31.82,76278.74,0.02,0.22592,0.00019,15.00581]
[1777573743133,31.82,76278.68,0.02,0.22591,0.00019,15.00537]
[1777573743198,31.82,76280.65,0.02,0.22628,0.00019,15.01976]
[1777573744720,31.82,76280.65,0.02,0.22628,0.00019,15.01976]
[1777573744754,31.82,76278.99,0.02,0.22596,0.00019,15.00761]
[1777573746107,31.82,76278.99,0.02,0.22596,0.00019,15.00761]
[1777573746199,31.82,76278.43,0.02,0.22586,0.00019,15.00352]
[1777573749871,31.82,76278.7,0.02,0.22591,0.00019,15.0055]
[1777573749965,31.82,76278.59,0.02,0.22589,0.00019,15.0047]
[1777573751772,31.82,76269.04,0.02,0.22409,0.00019,14.93486]
[1777573752455,31.82,76269.04,0.02,0.22409,0.00019,14.93486]
[1777573758282,31.82,76270.49,0.02,0.22437,0.00019,14.94571]
[1777573760975,31.82,76269.58,0.02,0.22419,0.00019,14.93901]
[1777573761042,31.82,76263.62,0.02,0.22307,0.00019,14.89517]
[1777573761661,31.82,76263.62,0.02,0.22307,0.00019,14.89517]
[1777573761738,31.82,76262.92,0.02,0.22294,0.00019,14.88998]
[1777573764004,31.82,76260.78,0.02,0.22253,0.00019,14.87427]
[1777573764036,31.82,76260.78,0.02,0.22253,0.00019,14.87427]
[1777573764904,31.82,76259.26,0.02,0.22225,0.00019,14.86297]
[1777573765088,31.82,76260.03,0.02,0.22239,0.00019,14.86856]
[1777573766928,31.82,76260.03,0.02,0.22239,0.00019,14.86856]
[1777573767016,31.82,76260.03,0.02,0.22239,0.00019,14.86856]
[1777573767113,31.82,76260.03,0.02,0.22239,0.00019,14.86856]
[1777573767116,31.82,76257.37,0.02,0.22189,0.00019,14.84886]
[1777573767661,31.82,76257.37,0.02,0.22189,0.00019,14.84886]
[1777573767756,31.82,76249.04,0.02,0.22033,0.00019,14.7875]
[1777573768620,31.82,76249.04,0.02,0.22033,0.00019,14.7875]
[1777573768658,31.82,76249.04,0.02,0.22033,0.00019,14.7875]
[1777573768672,31.82,76249.04,0.02,0.22033,0.00019,14.7875]
[1777573768709,31.82,76240.09,0.02,0.21866,0.00019,14.7212]
[1777573770076,31.82,76240.09,0.02,0.21866,0.00019,14.7212]
[1777573770104,31.82,76240.09,0.02,0.21866,0.00019,14.7212]
[1777573770125,31.82,76237.32,0.02,0.21814,0.00019,14.70065]
[1777573770833,31.82,76237.32,0.02,0.21814,0.00019,14.70065]
[1777573770854,31.82,76237.32,0.02,0.21814,0.00019,14.70065]
[1777573770858,31.82,76237.32,0.02,0.21814,0.00019,14.70065]
[1777573771029,31.82,76237.32,0.02,0.21814,0.00019,14.70065]
[1777573771038,31.82,76238.43,0.02,0.21829,0.00019,14.70354]
[1777573776410,31.82,76234.69,0.02,0.2176,0.00019,14.6757]
[1777573781445,31.82,76234.08,0.02,0.21748,0.00019,14.67111]
[1777573786479,31.82,76238.45,0.02,0.21829,0.00019,14.70325]
[1777573791524,31.81,76243.73,0.02,0.21926,0.00019,14.74188]
[1777573797559,31.81,76243.81,0.02,0.21926,0.00019,14.74191]
[1777573802594,31.81,76245.24,0.02,0.21951,0.00019,14.75206]
[1777573807629,31.81,76246.17,0.02,0.21968,0.00019,14.75857]
[1777573811760,31.81,76242.28,0.02,0.21894,0.00019,14.72952]
[1777573811783,31.81,76242.28,0.02,0.21894,0.00019,14.72952]
[1777573811850,31.81,76243.32,0.02,0.21914,0.00019,14.73717]
[1777573812461,31.81,76243.32,0.02,0.21914,0.00019,14.73717]
[1777573812494,31.81,76243.32,0.02,0.21914,0.00019,14.73717]
[1777573812664,31.81,76243.61,0.02,0.21919,0.00019,14.73931]
[1777573817672,31.81,76245.55,0.02,0.21955,0.00019,14.75345]
[1777573818078,31.81,76245.55,0.02,0.21955,0.00019,14.75345]
[1777573818092,31.81,76245.55,0.02,0.21955,0.00019,14.75345]
[1777573818101,31.81,76241.15,0.02,0.21872,0.00019,14.72078]
[1777573823741,31.81,76245.86,0.02,0.21958,0.00019,14.75486]
[1777573828776,31.8,76247.2,0.02,0.21982,0.00019,14.7644]
[1777573829227,31.8,76247.2,0.02,0.21982,0.00019,14.7644]
[1777573830473,31.8,76249.19,0.02,0.22019,0.00019,14.77902]
[1777573830723,31.8,76249.19,0.02,0.22019,0.00019,14.77902]
[1777573831041,31.8,76249.19,0.02,0.22019,0.00019,14.77902]
[1777573831243,31.8,76249.19,0.02,0.22014,0.00019,14.77372]
[1777573831272,31.8,76249.19,0.02,0.22014,0.00019,14.77372]
[1777573831392,31.8,76249.19,0.02,0.22014,0.00019,14.77372]
[1777573831430,31.8,76249.19,0.02,0.22014,0.00019,14.77372]
[1777573831708,31.8,76249.19,0.02,0.22014,0.00019,14.77372]
[1777573832009,31.8,76249.19,0.02,0.22014,0.00019,14.77372]
[1777573832172,31.8,76281.3,0.02,0.22618,0.00019,15.00952]
[1777573832942,31.8,76281.3,0.02,0.22618,0.00019,15.00952]
[1777573833040,31.8,76276.84,0.02,0.22532,0.00019,14.97629]
[1777573834174,31.8,76276.84,0.02,0.22532,0.00019,14.97629]
[1777573835025,31.8,76276.84,0.02,0.22532,0.00019,14.97629]
[1777573835085,31.8,76281.77,0.02,0.22625,0.00019,15.01216]
[1777573837514,31.8,76283.0,0.02,0.22648,0.00019,15.02088]
[1777573837635,31.8,76283.0,0.02,0.22648,0.00019,15.02088]
[1777573838081,31.8,76275.12,0.02,0.22498,0.00019,14.96318]
[1777573838326,31.8,76275.12,0.02,0.22498,0.00019,14.96318]
[1777573838860,31.8,76275.12,0.02,0.22497,0.00019,14.96282]
[1777573841346,31.8,76269.77,0.02,0.22395,0.00019,14.92322]
[1777573844322,31.79,76268.4,0.02,0.22368,0.00019,14.91254]
[1777573845388,31.79,76269.59,0.02,0.2239,0.00019,14.92107]
[1777573851237,31.79,76270.41,0.02,0.22401,0.00019,14.92574]
[1777573852453,31.79,76270.4,0.02,0.22401,0.00019,14.92544]
[1777573854692,31.79,76264.92,0.02,0.22296,0.00019,14.88479]
[1777573854974,31.79,76264.72,0.02,0.22292,0.00019,14.88313]
[1777573860018,31.78,76267.37,0.02,0.22339,0.00019,14.90157]
[1777573865033,31.78,76264.03,0.02,0.22274,0.00019,14.87623]
[1777573870132,31.78,76263.89,0.02,0.22269,0.00019,14.87424]
[1777573870150,31.78,76263.67,0.02,0.22264,0.00019,14.87243]
[1777573875016,31.77,76265.96,0.02,0.22306,0.00019,14.88848]
[1777573875117,31.77,76266.69,0.02,0.22319,0.00019,14.89363]
[1777573876471,31.77,76266.98,0.02,0.22324,0.00019,14.89554]
[1777573877128,31.77,76266.31,0.02,0.2231,0.00019,14.89041]
[1777573877763,31.77,76266.31,0.02,0.2231,0.00019,14.89041]
[1777573878134,31.77,76261.92,0.02,0.22227,0.00019,14.8579]
[1777573883170,31.77,76259.44,0.02,0.22178,0.00019,14.8388]
[1777573883947,31.77,76259.44,0.02,0.22178,0.00019,14.8388]
[1777573884177,31.77,76259.18,0.02,0.22173,0.00019,14.83672]
[1777573886170,31.77,76260.65,0.02,0.222,0.00019,14.8474]
[1777573886212,31.76,76260.01,0.02,0.22188,0.00019,14.84251]
[1777573891226,31.76,76259.4,0.02,0.22169,0.00019,14.83186]
[1777573892183,31.76,76259.4,0.02,0.22169,0.00019,14.83186]
[1777573892243,31.76,76259.4,0.02,0.22169,0.00019,14.83186]
[1777573892309,31.76,76257.23,0.02,0.22128,0.00019,14.81569]
[1777573893241,31.76,76257.06,0.02,0.22124,0.00019,14.81427]
[1777573894009,31.76,76257.06,0.02,0.22124,0.00019,14.81427]
[1777573894039,31.76,76257.06,0.02,0.22124,0.00019,14.81427]
[1777573894249,31.76,76253.29,0.02,0.22053,0.00019,14.78629]
[1777573894790,31.76,76253.29,0.02,0.22053,0.00019,14.78629]
[1777573894821,31.76,76253.29,0.02,0.22053,0.00019,14.78629]
[1777573895255,31.76,76250.12,0.02,0.21994,0.00019,14.76275]
[1777573896899,31.76,76251.23,0.02,0.22014,0.00019,14.77088]
[1777573896922,31.76,76251.23,0.02,0.22014,0.00019,14.77088]
[1777573897269,31.76,76244.98,0.02,0.21897,0.00019,14.72455]
[1777573902195,31.76,76236.04,0.02,0.21731,0.00019,14.65826]
[1777573902522,31.76,76236.04,0.02,0.21731,0.00019,14.65826]
[1777573902553,31.76,76236.34,0.02,0.21736,0.00019,14.66047]
[1777573905071,31.76,76236.15,0.02,0.21733,0.00019,14.65904]
[1777573905125,31.76,76233.95,0.02,0.21692,0.00019,14.64267]
[1777573907407,31.76,76233.48,0.02,0.21683,0.00019,14.63916]
[1777573907427,31.76,76233.48,0.02,0.21683,0.00019,14.63916]
[1777573907765,31.76,76233.48,0.02,0.21683,0.00019,14.63916]
[1777573907865,31.76,76237.23,0.02,0.21753,0.00019,14.66695]
[1777573910777,31.76,76237.12,0.02,0.2175,0.00019,14.66602]
[1777573916404,31.76,76238.34,0.02,0.21772,0.00019,14.67458]
[1777573921116,31.76,76238.22,0.02,0.21769,0.00019,14.67353]
[1777573921215,31.76,76240.97,0.02,0.2182,0.00019,14.69388]
[1777573922544,31.76,76243.2,0.02,0.21861,0.00019,14.71034]
[1777573923288,31.76,76243.37,0.02,0.21864,0.00019,14.71152]
[1777573928304,31.75,76244.27,0.02,0.2188,0.00019,14.71788]
[1777573933359,31.75,76248.54,0.02,0.21958,0.00019,14.74891]
[1777573938359,31.75,76247.59,0.02,0.2194,0.00019,14.74151]
[1777573942010,31.75,76247.97,0.02,0.21946,0.00019,14.74418]
[1777573942039,31.75,76247.97,0.02,0.21946,0.00019,14.74418]
[1777573942092,31.75,76248.19,0.02,0.2195,0.00019,14.74576]
[1777573944821,31.75,76247.53,0.02,0.21938,0.00019,14.74078]
[1777573945248,31.75,76259.14,0.02,0.22155,0.00019,14.82653]
[1777573945896,31.75,76259.14,0.02,0.22155,0.00019,14.82653]
[1777573946335,31.75,76272.33,0.02,0.22404,0.00019,14.92361]
[1777573947608,31.75,76272.33,0.02,0.22403,0.00019,14.92349]
[1777573947632,31.75,76272.33,0.02,0.22403,0.00019,14.92349]
[1777573947665,31.75,76265.4,0.02,0.22272,0.00019,14.87247]
[1777573953664,31.75,76264.33,0.02,0.22246,0.00019,14.85899]
[1777573958702,31.75,76266.06,0.02,0.22278,0.00019,14.87146]
[1777573960622,31.75,76263.46,0.02,0.22229,0.00019,14.85227]
[1777573961343,31.75,76262.33,0.02,0.22208,0.00019,14.8439]
[1777573962246,31.75,76252.94,0.02,0.22031,0.00019,14.77455]
[1777573963159,31.75,76243.38,0.02,0.21853,0.00019,14.70383]
[1777573964181,31.75,76243.38,0.02,0.21853,0.00019,14.70383]
[1777573964232,31.75,76243.38,0.02,0.21853,0.00019,14.70383]
[1777573964273,31.75,76232.49,0.02,0.2165,0.00019,14.62282]
[1777573966092,31.75,76218.37,0.02,0.21389,0.00018,14.51756]
[1777573967006,31.75,76218.37,0.02,0.21389,0.00018,14.51756]
[1777573967019,31.75,76218.37,0.02,0.21389,0.00018,14.51756]
[1777573967055,31.75,76218.37,0.02,0.21389,0.00018,14.51756]
[1777573967188,31.75,76218.37,0.02,0.21389,0.00018,14.51756]
[1777573967225,31.75,76218.37,0.02,0.21389,0.00018,14.51756]
[1777573967327,31.75,76213.91,0.02,0.21307,0.00018,14.48432]
[1777573967389,31.75,76213.91,0.02,0.21307,0.00018,14.48432]
[1777573967401,31.75,76213.91,0.02,0.21307,0.00018,14.48432]
[1777573969783,31.75,76212.01,0.02,0.21272,0.00018,14.47004]
[1777573969985,31.75,76202.19,0.02,0.21092,0.00018,14.39647]
[1777573971029,31.75,76202.19,0.02,0.21092,0.00018,14.39647]
[1777573971350,31.75,76205.27,0.02,0.21148,0.00018,14.41946]
[1777573971989,31.75,76205.27,0.02,0.21148,0.00018,14.41946]
[1777573972303,31.75,76208.6,0.02,0.21209,0.00018,14.44443]
[1777573977327,31.75,76209.66,0.02,0.21229,0.00018,14.45225]
[1777573979953,31.75,76214.54,0.02,0.21318,0.00018,14.48877]
[1777573980324,31.75,76216.29,0.02,0.21351,0.00018,14.50191]
[1777573985343,31.75,76212.61,0.02,0.21283,0.00018,14.47458]
[1777573988606,31.75,76210.88,0.02,0.21252,0.00018,14.46181]
[1777573988661,31.75,76210.88,0.02,0.21252,0.00018,14.46181]
[1777573988927,31.75,76210.88,0.02,0.21252,0.00018,14.46186]
[1777573990149,31.75,76210.88,0.02,0.21252,0.00018,14.46186]
[1777573990225,31.75,76211.61,0.02,0.21266,0.00018,14.46735]
[1777573992155,31.75,76211.61,0.02,0.21266,0.00018,14.46737]
[1777573992225,31.75,76211.32,0.02,0.2126,0.00018,14.46521]
[1777573994169,31.75,76211.32,0.02,0.2126,0.00018,14.46522]
[1777573994249,31.75,76210.48,0.02,0.21245,0.00018,14.45894]
[1777573996200,31.75,76209.8,0.02,0.21233,0.00018,14.45386]
[1777573996311,31.75,76209.37,0.02,0.21225,0.00018,14.45064]
[1777574000590,31.75,76208.29,0.02,0.21205,0.00018,14.44255]
[1777574001011,31.75,76208.65,0.02,0.21212,0.00018,14.44528]
[1777574003450,31.75,76209.15,0.02,0.21221,0.00018,14.44908]
[1777574003485,31.75,76209.15,0.02,0.21221,0.00018,14.44908]
[1777574005984,31.75,76219.68,0.02,0.21414,0.00018,14.5277]
[1777574007104,31.75,76221.94,0.02,0.21456,0.00018,14.54448]
[1777574007121,31.75,76207.23,0.02,0.21185,0.00018,14.43445]
[1777574008049,31.75,76207.23,0.02,0.21185,0.00018,14.43445]
[1777574008100,31.75,76207.23,0.02,0.21185,0.00018,14.43445]
[1777574008332,31.75,76194.85,0.02,0.20959,0.00018,14.34158]
[1777574008491,31.75,76194.85,0.02,0.20959,0.00018,14.34158]
[1777574008523,31.75,76194.85,0.02,0.20959,0.00018,14.34158]
[1777574009176,31.75,76194.85,0.02,0.20959,0.00018,14.34158]
[1777574009240,31.75,76194.85,0.02,0.20959,0.00018,14.34158]
[1777574009283,31.75,76194.85,0.02,0.20959,0.00018,14.34158]
[1777574009363,31.75,76184.54,0.02,0.20772,0.00018,14.26401]
[1777574009536,31.75,76184.54,0.02,0.20772,0.00018,14.26401]
[1777574010405,31.75,76171.69,0.02,0.2054,0.00018,14.16716]
[1777574010596,31.75,76171.69,0.02,0.2054,0.00018,14.16716]
[1777574010613,31.75,76171.69,0.02,0.2054,0.00018,14.16716]
[1777574010625,31.75,76171.69,0.02,0.2054,0.00018,14.16716]
[1777574010629,31.75,76171.69,0.02,0.2054,0.00018,14.16716]
[1777574010634,31.75,76171.69,0.02,0.2054,0.00018,14.16716]
[1777574010663,31.75,76171.69,0.02,0.2054,0.00018,14.16716]
[1777574011315,31.75,76171.69,0.02,0.2054,0.00018,14.16716]
[1777574011338,31.75,76168.26,0.02,0.20473,0.00018,14.13594]
[1777574012022,31.75,76168.26,0.02,0.20473,0.00018,14.13594]
[1777574012076,31.75,76168.26,0.02,0.20473,0.00018,14.13594]
[1777574012113,31.75,76158.25,0.02,0.20294,0.00018,14.06025]
[1777574012599,31.75,76158.25,0.02,0.20294,0.00018,14.06025]
[1777574013016,31.75,76158.25,0.02,0.20294,0.00018,14.06025]
[1777574013032,31.75,76158.25,0.02,0.20294,0.00018,14.06025]
[1777574013136,31.75,76158.25,0.02,0.20294,0.00018,14.06025]
[1777574013766,31.75,76156.67,0.02,0.20266,0.00018,14.04831]
[1777574014104,31.75,76156.67,0.02,0.20266,0.00018,14.04837]
[1777574014735,31.75,76156.67,0.02,0.20266,0.00018,14.04837]
[1777574014750,31.75,76156.67,0.02,0.20266,0.00018,14.04837]
[1777574014780,31.75,76156.67,0.02,0.20266,0.00018,14.04837]
[1777574015328,31.75,76162.65,0.02,0.20373,0.00018,14.09371]
[1777574020729,31.75,76161.77,0.02,0.20359,0.00018,14.08775]
[1777574022588,31.75,76161.56,0.02,0.20356,0.00018,14.08645]
[1777574022606,31.75,76161.56,0.02,0.20356,0.00018,14.08645]
[1777574027563,31.75,76162.92,0.02,0.20382,0.00018,14.09739]
[1777574028216,31.75,76167.98,0.02,0.20473,0.00018,14.13574]
[1777574033251,31.75,76172.76,0.02,0.20559,0.00018,14.17203]
[1777574034313,31.75,76172.76,0.02,0.20559,0.00018,14.17203]
[1777574034414,31.75,76178.6,0.02,0.20665,0.00018,14.21612]
[1777574038285,31.75,76185.4,0.02,0.20787,0.00018,14.26721]
[1777574040587,31.75,76188.84,0.02,0.2085,0.00018,14.2931]
[1777574041428,31.75,76192.61,0.02,0.20918,0.00018,14.32152]
[1777574045333,31.75,76199.61,0.02,0.21047,0.00018,14.37448]
[1777574050369,31.75,76202.45,0.02,0.21099,0.00018,14.39581]
[1777574055403,31.75,76202.13,0.02,0.21093,0.00018,14.39331]
[1777574061446,31.75,76207.36,0.02,0.21188,0.00018,14.43228]
[1777574065214,31.75,76208.7,0.02,0.21212,0.00018,14.44232]
[1777574065381,31.75,76208.99,0.02,0.21218,0.00018,14.44452]
[1777574065472,31.75,76208.99,0.02,0.21218,0.00018,14.44452]
[1777574066427,31.75,76219.96,0.02,0.21419,0.00018,14.52659]
[1777574067840,31.75,76219.56,0.02,0.21412,0.00018,14.52359]
[1777574067859,31.75,76219.56,0.02,0.21412,0.00018,14.52359]
[1777574067865,31.75,76218.15,0.02,0.21386,0.00018,14.51306]
[1777574068490,31.75,76218.15,0.02,0.21386,0.00018,14.51306]
[1777574069166,31.75,76218.33,0.02,0.21389,0.00018,14.51441]
[1777574070422,31.75,76218.33,0.02,0.21389,0.00018,14.51441]
[1777574071089,31.75,76219.66,0.02,0.21409,0.00018,14.51901]
[1777574076557,31.75,76216.08,0.02,0.21343,0.00018,14.49225]
[1777574080585,31.75,76208.7,0.02,0.21207,0.00018,14.43719]
[1777574085621,31.76,76208.12,0.02,0.21198,0.00018,14.43321]
[1777574090657,31.76,76206.5,0.02,0.21169,0.00018,14.42151]
[1777574095690,31.76,76207.32,0.02,0.21185,0.00018,14.42803]
[1777574100726,31.76,76205.2,0.02,0.21147,0.00018,14.41262]
[1777574106117,31.76,76208.44,0.02,0.21207,0.00018,14.43716]
[1777574106211,31.76,76207.95,0.02,0.21199,0.00018,14.43355]
[1777574107524,31.76,76207.8,0.02,0.21196,0.00018,14.43248]
[1777574107775,31.76,76207.8,0.02,0.21196,0.00018,14.43253]
[1777574111156,31.76,76211.31,0.02,0.21261,0.00018,14.45883]
[1777574113587,31.76,76217.52,0.02,0.21376,0.00018,14.50564]
[1777574113801,31.76,76217.52,0.02,0.21376,0.00018,14.50564]
[1777574119859,31.77,76218.8,0.02,0.21401,0.00018,14.51602]
[1777574125524,31.77,76219.49,0.02,0.21415,0.00018,14.52141]
[1777574126084,31.77,76222.17,0.02,0.21464,0.00018,14.54143]
[1777574131943,31.77,76223.29,0.02,0.2148,0.00018,14.54461]
[1777574136978,31.77,76223.92,0.02,0.21492,0.00018,14.54949]
[1777574142013,31.77,76228.28,0.02,0.21573,0.00019,14.58204]
[1777574147049,31.77,76230.12,0.02,0.21607,0.00019,14.5957]
[1777574149476,31.77,76230.73,0.02,0.21618,0.00019,14.60022]
[1777574149500,31.77,76230.73,0.02,0.21618,0.00019,14.60022]
[1777574149514,31.77,76230.73,0.02,0.21618,0.00019,14.60022]
[1777574149510,31.77,76230.79,0.02,0.21619,0.00019,14.60065]
[1777574150069,31.77,76230.79,0.02,0.21619,0.00019,14.60064]
[1777574155105,31.77,76229.35,0.02,0.21592,0.00019,14.58992]
[1777574155995,31.77,76229.35,0.02,0.21592,0.00019,14.58992]
[1777574156037,31.77,76229.35,0.02,0.21592,0.00019,14.58992]
[1777574156501,31.77,76229.35,0.02,0.21592,0.00019,14.58992]
[1777574156619,31.77,76232.31,0.02,0.21647,0.00019,14.61194]
[1777574156696,31.77,76232.31,0.02,0.21647,0.00019,14.61194]
[1777574156733,31.77,76232.31,0.02,0.21647,0.00019,14.61194]
[1777574156739,31.77,76232.31,0.02,0.21647,0.00019,14.61194]
[1777574156977,31.77,76232.31,0.02,0.21647,0.00019,14.61194]
[1777574157056,31.77,76232.31,0.02,0.21647,0.00019,14.61194]
[1777574157120,31.77,76232.31,0.02,0.21647,0.00019,14.61192]
[1777574157953,31.77,76232.31,0.02,0.21647,0.00019,14.61192]
[1777574158125,31.77,76237.33,0.02,0.21741,0.00019,14.64922]
[1777574159216,31.77,76237.33,0.02,0.21741,0.00019,14.64922]
[1777574159298,31.77,76238.49,0.02,0.21762,0.00019,14.65777]
[1777574159630,31.77,76238.49,0.02,0.21762,0.00019,14.65777]
[1777574160516,31.77,76238.49,0.02,0.21762,0.00019,14.65777]
[1777574160140,31.77,76238.49,0.02,0.21762,0.00019,14.65771]
[1777574161541,31.77,76239.33,0.02,0.21777,0.00019,14.66388]
[1777574162014,31.77,76239.33,0.02,0.21777,0.00019,14.66388]
[1777574162154,31.77,76239.33,0.02,0.21777,0.00019,14.66383]
[1777574165567,31.77,76242.39,0.02,0.21834,0.00019,14.6864]
[1777574166182,31.77,76245.04,0.02,0.21883,0.00019,14.70598]
[1777574171218,31.77,76244.49,0.02,0.21872,0.00019,14.70169]
[1777574174822,31.77,76246.76,0.02,0.21914,0.00019,14.71838]
[1777574174838,31.77,76246.76,0.02,0.21914,0.00019,14.71838]
[1777574175249,31.77,76244.73,0.02,0.21876,0.00019,14.70332]
[1777574175864,31.77,76244.73,0.02,0.21876,0.00019,14.70332]
[1777574176259,31.77,76242.05,0.02,0.21826,0.00019,14.68346]
[1777574177250,31.77,76242.05,0.02,0.21826,0.00019,14.68346]
[1777574177280,31.77,76242.05,0.02,0.21826,0.00019,14.68346]
[1777574178672,31.77,76242.54,0.02,0.21835,0.00019,14.6871]
[1777574178685,31.77,76242.54,0.02,0.21835,0.00019,14.6871]
[1777574178863,31.77,76242.54,0.02,0.21835,0.00019,14.6871]
[1777574179428,31.77,76247.94,0.02,0.21936,0.00019,14.72707]
[1777574180152,31.77,76247.94,0.02,0.21936,0.00019,14.72707]
[1777574180284,31.77,76248.38,0.02,0.21944,0.00019,14.73028]
[1777574180733,31.77,76248.38,0.02,0.21944,0.00019,14.73028]
[1777574181290,31.76,76250.83,0.02,0.2199,0.00019,14.74834]
[1777574181698,31.76,76250.83,0.02,0.2199,0.00019,14.74834]
[1777574182275,31.76,76250.83,0.02,0.2199,0.00019,14.74834]
[1777574182871,31.76,76253.23,0.02,0.22035,0.00019,14.766]
[1777574183521,31.76,76253.23,0.02,0.22035,0.00019,14.766]
[1777574183561,31.76,76256.76,0.02,0.22101,0.00019,14.79196]
[1777574186653,31.76,76255.46,0.02,0.22076,0.00019,14.78223]
[1777574187459,31.76,76255.46,0.02,0.22076,0.00019,14.78223]
[1777574194382,31.76,76250.33,0.02,0.21974,0.00019,14.73874]
[1777574199419,31.76,76249.67,0.02,0.21961,0.00019,14.73368]
[1777574204452,31.76,76254.33,0.02,0.22048,0.00019,14.76792]
[1777574209490,31.76,76250.25,0.02,0.21971,0.00019,14.73758]
[1777574214523,31.76,76252.53,0.02,0.22013,0.00019,14.75431]
[1777574219558,31.76,76254.31,0.02,0.22046,0.00019,14.76737]
[1777574224610,31.76,76255.66,0.02,0.22071,0.00019,14.77717]
[1777574225399,31.76,76255.66,0.02,0.22071,0.00019,14.77717]
[1777574227220,31.76,76258.1,0.02,0.22117,0.00019,14.7951]
[1777574227615,31.76,76263.31,0.02,0.22215,0.00019,14.8336]
[1777574227909,31.76,76263.31,0.02,0.22215,0.00019,14.8336]
[1777574228620,31.76,76261.93,0.02,0.22189,0.00019,14.82347]
[1777574233660,31.76,76262.01,0.02,0.22191,0.00019,14.82424]
[1777574238769,31.76,76264.17,0.02,0.22232,0.00019,14.84023]
[1777574239365,31.76,76264.17,0.02,0.22232,0.00019,14.84023]
[1777574239398,31.76,76264.17,0.02,0.22232,0.00019,14.84023]
[1777574239406,31.76,76264.17,0.02,0.22232,0.00019,14.84023]
[1777574239770,31.76,76267.47,0.02,0.22294,0.00019,14.86451]
[1777574240516,31.76,76267.47,0.02,0.22294,0.00019,14.86451]
[1777574240595,31.76,76267.09,0.02,0.22287,0.00019,14.8617]
[1777574241831,31.76,76267.09,0.02,0.22287,0.00019,14.86168]
[1777574241904,31.76,76263.98,0.02,0.22228,0.00019,14.83877]
[1777574247752,31.76,76263.74,0.02,0.22223,0.00019,14.83698]
[1777574252955,31.76,76261.39,0.02,0.22174,0.00019,14.81438]
[1777574255209,31.76,76260.31,0.02,0.22154,0.00019,14.80645]
[1777574255297,31.76,76260.47,0.02,0.22157,0.00019,14.80765]
[1777574260843,31.76,76260.58,0.02,0.22159,0.00019,14.80857]
[1777574262243,31.76,76260.58,0.02,0.22159,0.00019,14.80857]
[1777574262279,31.76,76260.58,0.02,0.22159,0.00019,14.80857]
[1777574262294,31.76,76260.58,0.02,0.22159,0.00019,14.80857]
[1777574262313,31.76,76250.25,0.02,0.21965,0.00019,14.73217]
[1777574263743,31.76,76250.64,0.02,0.21972,0.00019,14.73501]
[1777574263773,31.76,76250.64,0.02,0.21972,0.00019,14.73501]
[1777574264082,31.76,76250.64,0.02,0.21972,0.00019,14.73501]
[1777574266017,31.76,76240.2,0.02,0.21777,0.00019,14.6576]
[1777574267386,31.76,76240.2,0.02,0.21777,0.00019,14.6576]
[1777574267438,31.76,76239.02,0.02,0.21756,0.00019,14.64889]
[1777574270201,31.76,76239.68,0.02,0.21768,0.00019,14.65389]
[1777574270237,31.76,76237.45,0.02,0.21727,0.00019,14.63738]
[1777574275901,31.76,76232.87,0.02,0.21642,0.00019,14.60346]
[1777574281518,31.76,76231.34,0.02,0.21614,0.00019,14.59208]
[1777574282149,31.76,76230.9,0.02,0.21606,0.00019,14.58881]
[1777574282250,31.76,76220.95,0.02,0.21421,0.00018,14.51463]
[1777574283018,31.76,76220.95,0.02,0.21421,0.00018,14.51463]
[1777574283040,31.76,76220.95,0.02,0.21421,0.00018,14.51463]
[1777574283132,31.76,76219.43,0.02,0.21393,0.00018,14.50332]
[1777574285838,31.76,76219.17,0.02,0.21389,0.00018,14.50145]
[1777574286028,31.76,76218.02,0.02,0.21368,0.00018,14.49291]
[1777574287650,31.76,76218.02,0.02,0.21368,0.00018,14.49291]
[1777574287866,31.76,76220.08,0.02,0.21406,0.00018,14.5083]
[1777574289294,31.76,76228.32,0.02,0.21558,0.00019,14.5697]
[1777574290603,31.76,76228.32,0.02,0.21558,0.00019,14.5697]
[1777574293975,31.76,76225.78,0.02,0.2151,0.00018,14.55057]
[1777574299060,31.76,76226.28,0.02,0.21519,0.00018,14.55404]
[1777574299807,31.76,76226.58,0.02,0.21524,0.00018,14.55622]
[1777574305160,31.76,76231.57,0.02,0.21616,0.00019,14.59309]
[1777574310195,31.76,76236.17,0.02,0.21701,0.00019,14.62726]
[1777574311349,31.76,76236.17,0.02,0.21701,0.00019,14.62726]
[1777574311388,31.76,76236.17,0.02,0.21701,0.00019,14.62726]
[1777574311519,31.76,76237.77,0.02,0.21726,0.00019,14.63382]
[1777574311954,31.76,76237.77,0.02,0.21726,0.00019,14.63382]
[1777574311972,31.76,76237.77,0.02,0.21726,0.00019,14.63382]
[1777574312499,31.76,76237.45,0.02,0.2172,0.00019,14.63143]
[1777574318251,31.76,76239.39,0.02,0.21756,0.00019,14.64583]
[1777574323286,31.76,76236.98,0.02,0.21711,0.00019,14.62795]
[1777574325041,31.76,76237.67,0.02,0.21724,0.00019,14.63307]
[1777574325422,31.76,76237.67,0.02,0.21724,0.00019,14.63307]
[1777574325424,31.76,76242.72,0.02,0.21818,0.00019,14.67053]
[1777574328042,31.76,76246.08,0.02,0.21881,0.00019,14.69558]
[1777574328667,31.76,76244.97,0.02,0.2186,0.00019,14.68727]
[1777574333686,31.76,76247.18,0.02,0.219,0.00019,14.70325]
[1777574338716,31.76,76245.95,0.02,0.21876,0.00019,14.69362]
[1777574343764,31.75,76242.16,0.02,0.21804,0.00019,14.66508]
[1777574348794,31.75,76238.56,0.02,0.21738,0.00019,14.6386]
[1777574353804,31.76,76236.84,0.02,0.21707,0.00019,14.6264]
[1777574358816,31.76,76237.12,0.02,0.21714,0.00019,14.62911]
[1777574363844,31.76,76237.36,0.02,0.2172,0.00019,14.63153]
[1777574368869,31.76,76236.65,0.02,0.21709,0.00019,14.62689]
[1777574373337,31.77,76235.93,0.02,0.21691,0.00019,14.61675]
[1777574375686,31.77,76238.66,0.02,0.21743,0.00019,14.63729]
[1777574375690,31.77,76238.66,0.02,0.21743,0.00019,14.63729]
[1777574375787,31.77,76244.81,0.02,0.21858,0.00019,14.68301]
[1777574381695,31.77,76249.18,0.02,0.2194,0.00019,14.71573]
[1777574381720,31.77,76249.18,0.02,0.2194,0.00019,14.71573]
[1777574381732,31.77,76250.29,0.02,0.21961,0.00019,14.72399]
[1777574387737,31.77,76253.33,0.02,0.22019,0.00019,14.74672]
[1777574388408,31.77,76253.33,0.02,0.22019,0.00019,14.74672]
[1777574388584,31.77,76253.33,0.02,0.22019,0.00019,14.74672]
[1777574388624,31.77,76253.33,0.02,0.22019,0.00019,14.74672]
[1777574388744,31.77,76253.04,0.02,0.22013,0.00019,14.74461]
[1777574389371,31.77,76253.04,0.02,0.22013,0.00019,14.74461]
[1777574391407,31.77,76258.81,0.02,0.22122,0.00019,14.78727]
[1777574391858,31.77,76257.3,0.02,0.22093,0.00019,14.77613]
[1777574391884,31.77,76257.3,0.02,0.22093,0.00019,14.77613]
[1777574391900,31.77,76257.3,0.02,0.22093,0.00019,14.77613]
[1777574397807,31.77,76258.77,0.02,0.22121,0.00019,14.78702]
[1777574400949,31.77,76256.97,0.02,0.22087,0.00019,14.77376]
[1777574400961,31.77,76256.97,0.02,0.22087,0.00019,14.77376]
[1777574401004,31.77,76257.02,0.02,0.22088,0.00019,14.77416]
[1777574403227,31.77,76254.73,0.02,0.22045,0.00019,14.75728]
[1777574403282,31.77,76253.96,0.02,0.22031,0.00019,14.75163]
[1777574407036,31.77,76253.55,0.02,0.22024,0.00019,14.74871]
[1777574407049,31.77,76253.55,0.02,0.22024,0.00019,14.74871]
[1777574407069,31.77,76253.55,0.02,0.22024,0.00019,14.74871]
[1777574407613,31.77,76253.55,0.02,0.22024,0.00019,14.74871]
[1777574407647,31.77,76255.9,0.02,0.22068,0.00019,14.76617]
[1777574410884,31.77,76260.62,0.02,0.22157,0.00019,14.80102]
[1777574410919,31.77,76260.62,0.02,0.22157,0.00019,14.80102]
[1777574410926,31.77,76260.62,0.02,0.22157,0.00019,14.80102]
[1777574412701,31.77,76259.68,0.02,0.22139,0.00019,14.79409]
[1777574412725,31.77,76259.68,0.02,0.22139,0.00019,14.79409]
[1777574414122,31.77,76260.67,0.02,0.22158,0.00019,14.80139]
[1777574414133,31.77,76260.67,0.02,0.22158,0.00019,14.80139]
[1777574414935,31.77,76258.11,0.02,0.2211,0.00019,14.78252]
[1777574415706,31.77,76258.11,0.02,0.2211,0.00019,14.78252]
[1777574420974,31.77,76257.41,0.02,0.22097,0.00019,14.77752]
[1777574424705,31.77,76258.22,0.02,0.22112,0.00019,14.78354]
[1777574424723,31.77,76258.22,0.02,0.22112,0.00019,14.78354]
[1777574424738,31.77,76258.22,0.02,0.22112,0.00019,14.78354]
[1777574425283,31.77,76258.07,0.02,0.22109,0.00019,14.78246]
[1777574425294,31.77,76258.07,0.02,0.22109,0.00019,14.78246]
[1777574425861,31.77,76258.58,0.02,0.22119,0.00019,14.78624]
[1777574426871,31.77,76258.7,0.02,0.22121,0.00019,14.78715]
[1777574426882,31.77,76258.7,0.02,0.22121,0.00019,14.78715]
[1777574426891,31.77,76258.7,0.02,0.22121,0.00019,14.78715]
[1777574427530,31.77,76258.7,0.02,0.22121,0.00019,14.78715]
[1777574427569,31.77,76258.7,0.02,0.22121,0.00019,14.78715]
[1777574427895,31.77,76260.95,0.02,0.22164,0.00019,14.80374]
[1777574428156,31.77,76260.95,0.02,0.22164,0.00019,14.80374]
[1777574428161,31.77,76260.17,0.02,0.22149,0.00019,14.79799]
[1777574429741,31.77,76260.17,0.02,0.22149,0.00019,14.79799]
[1777574429831,31.77,76259.6,0.02,0.22138,0.00019,14.79379]
[1777574435765,31.77,76256.36,0.02,0.22072,0.00019,14.76456]
[1777574441115,31.77,76251.81,0.02,0.21987,0.00019,14.73085]
[1777574446150,31.77,76249.55,0.02,0.21944,0.00019,14.71405]
[1777574451184,31.77,76246.58,0.02,0.21888,0.00019,14.69196]
[1777574452604,31.77,76246.58,0.02,0.21888,0.00019,14.69196]
[1777574452649,31.77,76249.54,0.02,0.21944,0.00019,14.71383]
[1777574453212,31.77,76249.54,0.02,0.21944,0.00019,14.71383]
[1777574453247,31.77,76250.2,0.02,0.21956,0.00019,14.71866]
[1777574459239,31.77,76252.35,0.02,0.21995,0.00019,14.73424]
[1777574461389,31.77,76251.95,0.02,0.21988,0.00019,14.73124]
[1777574461489,31.77,76251.03,0.02,0.2197,0.00019,14.7244]
[1777574464316,31.77,76251.55,0.02,0.2198,0.00019,14.72819]
[1777574466756,31.77,76253.2,0.02,0.22011,0.00019,14.74031]
[1777574466838,31.77,76252.53,0.02,0.21998,0.00019,14.73532]
[1777574467068,31.77,76252.53,0.02,0.21998,0.00019,14.73532]
[1777574467594,31.77,76252.53,0.02,0.21998,0.00019,14.73532]
[1777574467678,31.77,76253.83,0.02,0.22022,0.00019,14.74489]
[1777574470125,31.77,76253.83,0.02,0.22022,0.00019,14.74486]
[1777574470157,31.77,76254.29,0.02,0.22031,0.00019,14.74818]
[1777574475850,31.77,76255.14,0.02,0.22046,0.00019,14.75432]
[1777574475880,31.77,76255.72,0.02,0.22057,0.00019,14.75856]
[1777574482401,31.77,76256.96,0.02,0.22079,0.00019,14.76745]
[1777574487437,31.77,76257.25,0.02,0.22084,0.00019,14.76943]
[1777574490770,31.77,76258.39,0.02,0.22106,0.00019,14.77776]
[1777574491261,31.77,76260.87,0.02,0.22152,0.00019,14.796]
[1777574491859,31.76,76268.31,0.02,0.22287,0.00019,14.84543]
[1777574492517,31.76,76268.31,0.02,0.22287,0.00019,14.84543]
[1777574492757,31.76,76268.31,0.02,0.22287,0.00019,14.84543]
[1777574492830,31.76,76268.31,0.02,0.22287,0.00019,14.84543]
[1777574492894,31.76,76268.84,0.02,0.22297,0.00019,14.84932]
[1777574493150,31.76,76268.84,0.02,0.22297,0.00019,14.84932]
[1777574493739,31.76,76270.16,0.02,0.22322,0.00019,14.85903]
[1777574499520,31.76,76272.37,0.02,0.22363,0.00019,14.8752]
[1777574504555,31.76,76274.11,0.02,0.22396,0.00019,14.88769]
[1777574505971,31.76,76271.71,0.02,0.2235,0.00019,14.86998]
[1777574506832,31.76,76271.97,0.02,0.22355,0.00019,14.87179]
[1777574512613,31.76,76272.09,0.02,0.22355,0.00019,14.87208]
[1777574517648,31.76,76271.0,0.02,0.22333,0.00019,14.8636]
[1777574521411,31.76,76270.59,0.02,0.22325,0.00019,14.8603]
[1777574521442,31.76,76270.59,0.02,0.22325,0.00019,14.8603]
[1777574526696,31.76,76270.15,0.02,0.22316,0.00019,14.85664]
[1777574531721,31.76,76270.77,0.02,0.22326,0.00019,14.86079]
[1777574531820,31.76,76270.77,0.02,0.22326,0.00019,14.86079]
[1777574531851,31.76,76270.77,0.02,0.22326,0.00019,14.86079]
[1777574533735,31.75,76274.0,0.02,0.22387,0.00019,14.88442]
[1777574533799,31.75,76276.01,0.02,0.22425,0.00019,14.89911]
[1777574538801,31.75,76277.71,0.02,0.22456,0.00019,14.91116]
[1777574543836,31.75,76278.42,0.02,0.22468,0.00019,14.91591]
[1777574548871,31.75,76278.09,0.02,0.22461,0.00019,14.91302]
[1777574549625,31.75,76278.09,0.02,0.22461,0.00019,14.91302]
[1777574549878,31.75,76276.92,0.02,0.22438,0.00019,14.90435]
[1777574551577,31.75,76274.1,0.02,0.22385,0.00019,14.88356]
[1777574551876,31.75,76274.1,0.02,0.22385,0.00019,14.88356]
[1777574553627,31.75,76273.7,0.02,0.22372,0.00019,14.8752]
[1777574553644,31.75,76273.7,0.02,0.22372,0.00019,14.8752]
[1777574555053,31.75,76269.76,0.02,0.22297,0.00019,14.84611]
[1777574555074,31.75,76269.76,0.02,0.22297,0.00019,14.84611]
[1777574556554,31.75,76269.95,0.02,0.223,0.00019,14.84747]
[1777574556581,31.75,76269.95,0.02,0.223,0.00019,14.84747]
[1777574561963,31.75,76268.32,0.02,0.22269,0.00019,14.83519]
[1777574566999,31.75,76268.69,0.02,0.22275,0.00019,14.83773]
[1777574572040,31.75,76269.09,0.02,0.22282,0.00019,14.84048]
[1777574575232,31.75,76269.11,0.02,0.22282,0.00019,14.84051]
[1777574575278,31.75,76269.11,0.02,0.22282,0.00019,14.84051]
[1777574575508,31.75,76269.11,0.02,0.22282,0.00019,14.84051]
[1777574575559,31.75,76274.4,0.02,0.22382,0.00019,14.87941]
[1777574578834,31.74,76278.64,0.02,0.22462,0.00019,14.91044]
[1777574579508,31.74,76279.18,0.02,0.22472,0.00019,14.91432]
[1777574580104,31.74,76280.1,0.02,0.2249,0.00019,14.92108]
[1777574580233,31.74,76280.1,0.02,0.2249,0.00019,14.92108]
[1777574580492,31.74,76280.1,0.02,0.2249,0.00019,14.92108]
[1777574582475,31.74,76280.64,0.02,0.225,0.00019,14.92504]
[1777574582547,31.74,76288.77,0.02,0.22655,0.00019,14.98452]
[1777574583067,31.74,76288.77,0.02,0.22655,0.00019,14.98452]
[1777574584003,31.74,76288.76,0.02,0.22654,0.00019,14.98438]
[1777574589125,31.74,76291.51,0.02,0.22707,0.00019,15.00473]
[1777574589747,31.75,76292.49,0.02,0.22726,0.00019,15.01194]
[1777574590133,31.75,76292.49,0.02,0.22726,0.00019,15.01194]
[1777574590158,31.75,76292.49,0.02,0.22726,0.00019,15.01194]
[1777574591071,31.75,76292.49,0.02,0.22726,0.00019,15.01194]
[1777574590222,31.75,76295.99,0.02,0.22793,0.00019,15.03751]
[1777574591983,31.75,76297.03,0.02,0.22813,0.00019,15.0451]
[1777574595394,31.75,76296.2,0.02,0.22797,0.00019,15.03902]
[1777574595424,31.75,76303.28,0.02,0.22933,0.00019,15.09063]
[1777574596144,31.75,76303.28,0.02,0.22933,0.00019,15.09063]
[1777574596834,31.75,76303.28,0.02,0.22933,0.00019,15.09063]
[1777574599641,31.74,76307.77,0.02,0.23018,0.00019,15.123]
[1777574599666,31.74,76310.05,0.02,0.23062,0.00019,15.1394]
[1777574605267,31.74,76308.49,0.02,0.23029,0.00019,15.12717]
[1777574610301,31.74,76308.9,0.02,0.23035,0.00019,15.12942]
[1777574612301,31.74,76309.74,0.02,0.23046,0.00019,15.1301]
[1777574612965,31.74,76311.18,0.02,0.23073,0.00019,15.1404]
[1777574616813,31.73,76311.59,0.02,0.2308,0.00019,15.1429]
[1777574617517,31.73,76314.23,0.02,0.2313,0.00019,15.16187]
[1777574618183,31.73,76316.93,0.02,0.23182,0.00019,15.18126]
[1777574618542,31.73,76316.93,0.02,0.23182,0.00019,15.18126]
[1777574618619,31.73,76316.93,0.02,0.23182,0.00019,15.18126]
[1777574618751,31.73,76316.93,0.02,0.23182,0.00019,15.18126]
[1777574620149,31.73,76320.78,0.02,0.23255,0.00019,15.20886]
[1777574620650,31.73,76334.11,0.02,0.23514,0.00019,15.30489]
[1777574621694,31.73,76334.11,0.02,0.23514,0.00019,15.30489]
[1777574622091,31.73,76334.11,0.02,0.23514,0.00019,15.30489]
[1777574622137,31.73,76334.24,0.02,0.23516,0.00019,15.30565]
[1777574623879,31.73,76335.03,0.02,0.23531,0.00019,15.31126]
[1777574623976,31.73,76335.0,0.02,0.2353,0.00019,15.31105]
[1777574625158,31.73,76335.0,0.02,0.2353,0.00019,15.31097]
[1777574626070,31.73,76334.69,0.02,0.23524,0.00019,15.30864]
[1777574626363,31.73,76334.69,0.02,0.23524,0.00019,15.30864]
[1777574626801,31.73,76334.69,0.02,0.23524,0.00019,15.30864]
[1777574627140,31.73,76334.69,0.02,0.23524,0.00019,15.30864]
[1777574627402,31.73,76336.91,0.02,0.23567,0.00019,15.32456]
[1777574628066,31.73,76337.21,0.02,0.23573,0.00019,15.32665]
[1777574630663,31.73,76336.87,0.02,0.23566,0.00019,15.32409]
[1777574630730,31.73,76336.87,0.02,0.23566,0.00019,15.32409]
[1777574630772,31.73,76336.87,0.02,0.23566,0.00019,15.32409]
[1777574630849,31.73,76338.59,0.02,0.23599,0.00019,15.33638]
[1777574633212,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574633289,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574633306,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574633610,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574633626,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574633639,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574633817,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574633836,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574634022,31.73,76344.68,0.02,0.23717,0.0002,15.37987]
[1777574634058,31.73,76346.72,0.02,0.23757,0.0002,15.39435]
[1777574634729,31.73,76346.72,0.02,0.23757,0.0002,15.39435]
[1777574634749,31.73,76346.72,0.02,0.23757,0.0002,15.39435]
[1777574634971,31.73,76347.82,0.02,0.23778,0.0002,15.40218]
[1777574635397,31.73,76347.82,0.02,0.23778,0.0002,15.40218]
[1777574635757,31.73,76347.82,0.02,0.23778,0.0002,15.40218]
[1777574635997,31.73,76347.82,0.02,0.23778,0.0002,15.40218]
[1777574636033,31.73,76347.82,0.02,0.23778,0.0002,15.40218]
[1777574636075,31.73,76347.82,0.02,0.23778,0.0002,15.40218]
[1777574636135,31.73,76348.58,0.02,0.23793,0.0002,15.40757]
[1777574637048,31.73,76348.58,0.02,0.23793,0.0002,15.40757]
[1777574637133,31.73,76353.22,0.02,0.23884,0.0002,15.44068]
[1777574637449,31.73,76353.22,0.02,0.23884,0.0002,15.44068]
[1777574637989,31.73,76353.22,0.02,0.23884,0.0002,15.44068]
[1777574638032,31.73,76353.22,0.02,0.23884,0.0002,15.44068]
[1777574638090,31.73,76353.31,0.02,0.23885,0.0002,15.44122]
[1777574641690,31.73,76353.83,0.02,0.23895,0.0002,15.44469]
[1777574642082,31.73,76353.12,0.02,0.2388,0.0002,15.43953]
[1777574642950,31.73,76353.12,0.02,0.2388,0.0002,15.43953]
[1777574642965,31.73,76353.12,0.02,0.2388,0.0002,15.43953]
[1777574642997,31.73,76353.12,0.02,0.2388,0.0002,15.43953]
[1777574644901,31.72,76353.01,0.02,0.23878,0.0002,15.43856]
[1777574645104,31.72,76355.94,0.02,0.23935,0.0002,15.45937]
[1777574648509,31.72,76357.04,0.02,0.23956,0.0002,15.46689]
[1777574648974,31.72,76357.04,0.02,0.23956,0.0002,15.46689]
[1777574649180,31.72,76357.04,0.02,0.23956,0.0002,15.46689]
[1777574650025,31.72,76358.57,0.02,0.23985,0.0002,15.47769]
[1777574650243,31.72,76358.37,0.02,0.23981,0.0002,15.47606]
[1777574650971,31.72,76358.37,0.02,0.23981,0.0002,15.47606]
[1777574650983,31.72,76358.37,0.02,0.23981,0.0002,15.47606]
[1777574651010,31.72,76358.37,0.02,0.23981,0.0002,15.47606]
[1777574651055,31.72,76357.89,0.02,0.23971,0.0002,15.47244]
[1777574652378,31.72,76357.89,0.02,0.2397,0.0002,15.47224]
[1777574652942,31.72,76357.89,0.02,0.2397,0.0002,15.47224]
[1777574653104,31.72,76356.15,0.02,0.23936,0.0002,15.45964]
[1777574653853,31.72,76356.15,0.02,0.23936,0.0002,15.45964]
[1777574654161,31.72,76356.3,0.02,0.23938,0.0002,15.46053]
[1777574655977,31.72,76356.3,0.02,0.23938,0.0002,15.46035]
[1777574656075,31.72,76348.98,0.02,0.23794,0.0002,15.40792]
[1777574658383,31.72,76349.15,0.02,0.23796,0.0002,15.4089]
[1777574660786,31.72,76349.77,0.02,0.23808,0.0002,15.4131]
[1777574660795,31.72,76351.05,0.02,0.23833,0.0002,15.42214]
[1777574663890,31.71,76352.12,0.02,0.23853,0.0002,15.42956]
[1777574663986,31.71,76353.14,0.02,0.23873,0.0002,15.43672]
[1777574670182,31.71,76351.66,0.02,0.23842,0.0002,15.42558]
[1777574674387,31.71,76353.64,0.02,0.23874,0.0002,15.43393]
[1777574674759,31.71,76353.31,0.02,0.23867,0.0002,15.43147]
[1777574680082,31.71,76353.15,0.02,0.23863,0.0002,15.42993]
[1777574680089,31.71,76351.43,0.02,0.23829,0.0002,15.41753]
[1777574681544,31.71,76351.43,0.02,0.23829,0.0002,15.41745]
[1777574681808,31.71,76355.61,0.02,0.23911,0.0002,15.44721]
[1777574687582,31.7,76355.65,0.02,0.2391,0.0002,15.44715]
[1777574692741,31.7,76353.92,0.02,0.23875,0.0002,15.43415]
[1777574698926,31.7,76352.83,0.02,0.23852,0.0002,15.42581]
[1777574703962,31.7,76352.38,0.02,0.23842,0.0002,15.42226]
[1777574708998,31.7,76354.26,0.02,0.23878,0.0002,15.43537]
[1777574709992,31.7,76354.26,0.02,0.23878,0.0002,15.43537]
[1777574710470,31.7,76354.23,0.02,0.23877,0.0002,15.43508]
[1777574713574,31.7,76354.83,0.02,0.23888,0.0002,15.43915]
[1777574716246,31.7,76354.63,0.02,0.23884,0.0002,15.43757]
[1777574722781,31.69,76353.01,0.02,0.23851,0.0002,15.42553]
[1777574724105,31.69,76353.51,0.02,0.2386,0.0002,15.42905]
[1777574724114,31.69,76356.66,0.02,0.23922,0.0002,15.45151]
[1777574729137,31.69,76356.16,0.02,0.23911,0.0002,15.44754]
[1777574730073,31.69,76356.16,0.02,0.23911,0.0002,15.44754]
[1777574730149,31.69,76354.09,0.02,0.2387,0.0002,15.43267]
[1777574731323,31.69,76354.12,0.02,0.23866,0.0002,15.42757]
[1777574732157,31.69,76354.1,0.02,0.23865,0.0002,15.42737]
[1777574737196,31.69,76356.33,0.02,0.23908,0.0002,15.44301]
[1777574740492,31.69,76359.91,0.02,0.23978,0.0002,15.46838]
[1777574741732,31.69,76359.68,0.02,0.23973,0.0002,15.46672]
[1777574741765,31.69,76359.68,0.02,0.23973,0.0002,15.46672]
[1777574742230,31.69,76359.86,0.02,0.23977,0.0002,15.46798]
[1777574744655,31.69,76358.73,0.02,0.23954,0.0002,15.45987]
[1777574745251,31.69,76356.48,0.02,0.2391,0.0002,15.4438]
[1777574750286,31.69,76355.09,0.02,0.23883,0.0002,15.43392]
[1777574755320,31.69,76355.81,0.02,0.23896,0.0002,15.43861]
[1777574756560,31.69,76355.81,0.02,0.23896,0.0002,15.43861]
[1777574756661,31.69,76354.66,0.02,0.23873,0.0002,15.43029]
[1777574759885,31.69,76349.9,0.02,0.23779,0.0002,15.39608]
[1777574759987,31.69,76350.9,0.02,0.23799,0.0002,15.4032]
[1777574761557,31.69,76351.04,0.02,0.23801,0.0002,15.40415]
[1777574762229,31.69,76351.48,0.02,0.2381,0.0002,15.40725]
[1777574768678,31.68,76351.67,0.02,0.23812,0.0002,15.40826]
[1777574774754,31.68,76352.11,0.02,0.2382,0.0002,15.41116]
[1777574776825,31.68,76343.95,0.02,0.2366,0.0002,15.35254]
[1777574778735,31.68,76344.62,0.02,0.23673,0.0002,15.35735]
[1777574781783,31.68,76344.12,0.02,0.23664,0.0002,15.35374]
[1777574781818,31.68,76344.12,0.02,0.23664,0.0002,15.35374]
[1777574783026,31.68,76342.66,0.02,0.23635,0.0002,15.34324]
[1777574783215,31.68,76342.55,0.02,0.23633,0.0002,15.34244]
[1777574788231,31.68,76342.08,0.02,0.23623,0.0002,15.33898]
[1777574789303,31.68,76343.09,0.02,0.23643,0.0002,15.34614]
[1777574789316,31.68,76342.15,0.02,0.23624,0.0002,15.33934]
[1777574790015,31.68,76342.15,0.02,0.23624,0.0002,15.33934]
[1777574790021,31.68,76341.54,0.02,0.23612,0.0002,15.33495]
[1777574795602,31.68,76341.45,0.02,0.23605,0.0002,15.32875]
[1777574801094,31.68,76342.7,0.02,0.23628,0.0002,15.3375]
[1777574802094,31.68,76341.79,0.02,0.23611,0.0002,15.3309]
[1777574802183,31.68,76342.02,0.02,0.23615,0.0002,15.3325]
[1777574803673,31.68,76342.06,0.02,0.23615,0.0002,15.33272]
[1777574803738,31.68,76342.3,0.02,0.2362,0.0002,15.33439]
[1777574808961,31.68,76342.42,0.02,0.23621,0.0002,15.33494]
[1777574811802,31.68,76342.44,0.02,0.23622,0.0002,15.33498]
[1777574812148,31.68,76342.44,0.02,0.23622,0.0002,15.33498]
[1777574812181,31.68,76334.99,0.02,0.23476,0.00019,15.28128]
[1777574817769,31.68,76332.46,0.02,0.23427,0.00019,15.26316]
[1777574823230,31.68,76332.71,0.02,0.23432,0.00019,15.26511]
[1777574823245,31.68,76332.67,0.02,0.23431,0.00019,15.26473]
[1777574825828,31.68,76333.43,0.02,0.23446,0.00019,15.27002]
[1777574827197,31.68,76335.27,0.02,0.23481,0.00019,15.28319]
[1777574827214,31.68,76335.16,0.02,0.23479,0.00019,15.28228]
[1777574830814,31.68,76335.21,0.02,0.23479,0.00019,15.28232]
[1777574830840,31.68,76335.21,0.02,0.23479,0.00019,15.28232]
[1777574830941,31.67,76335.88,0.02,0.23492,0.00019,15.28704]
[1777574831515,31.67,76335.88,0.02,0.23492,0.00019,15.28704]
[1777574831553,31.67,76335.88,0.02,0.23492,0.00019,15.28704]
[1777574831857,31.67,76335.88,0.02,0.23491,0.00019,15.28693]
[1777574834690,31.67,76336.37,0.02,0.235,0.00019,15.29024]
[1777574835298,31.67,76336.37,0.02,0.235,0.00019,15.29024]
[1777574836798,31.67,76334.71,0.02,0.23467,0.00019,15.27806]
[1777574836898,31.67,76335.25,0.02,0.23477,0.00019,15.28186]
[1777574840929,31.67,76335.55,0.02,0.23483,0.00019,15.28374]
[1777574840943,31.67,76335.55,0.02,0.23483,0.00019,15.28374]
[1777574841044,31.67,76333.03,0.02,0.23433,0.00019,15.26546]
[1777574842334,31.67,76333.03,0.02,0.23433,0.00019,15.26546]
[1777574842344,31.67,76332.88,0.02,0.2343,0.00019,15.26422]
[1777574847969,31.67,76335.5,0.02,0.2348,0.00019,15.28266]
[1777574853006,31.67,76335.46,0.02,0.23472,0.00019,15.27659]
[1777574858127,31.66,76333.99,0.02,0.23443,0.00019,15.26561]
[1777574858206,31.66,76337.31,0.02,0.23507,0.0002,15.28946]
[1777574864083,31.66,76338.16,0.02,0.23522,0.0002,15.29485]
[1777574869384,31.66,76336.37,0.02,0.23485,0.0002,15.28123]
[1777574875165,31.66,76335.55,0.02,0.23467,0.00019,15.27476]
[1777574880199,31.65,76335.44,0.02,0.23463,0.00019,15.27344]
[1777574880847,31.65,76335.44,0.02,0.23463,0.00019,15.27344]
[1777574881207,31.65,76334.27,0.02,0.2344,0.00019,15.26488]
[1777574882213,31.65,76326.38,0.02,0.23287,0.00019,15.2077]
[1777574882568,31.65,76326.38,0.02,0.23287,0.00019,15.2077]
[1777574882607,31.65,76326.38,0.02,0.23287,0.00019,15.2077]
[1777574883112,31.65,76326.38,0.02,0.23287,0.00019,15.2077]
[1777574883326,31.65,76318.09,0.02,0.23126,0.00019,15.1475]
[1777574883870,31.65,76318.09,0.02,0.23126,0.00019,15.1475]
[1777574883914,31.65,76318.09,0.02,0.23126,0.00019,15.1475]
[1777574884522,31.65,76317.4,0.02,0.23113,0.00019,15.14251]
[1777574884553,31.65,76317.4,0.02,0.23113,0.00019,15.14251]
[1777574886797,31.65,76316.09,0.02,0.23087,0.00019,15.13301]
[1777574892284,31.65,76311.88,0.02,0.23006,0.00019,15.10243]
[1777574894673,31.65,76310.54,0.02,0.2298,0.00019,15.09268]
[1777574897240,31.65,76308.81,0.02,0.22947,0.00019,15.08007]
[1777574897342,31.65,76306.59,0.02,0.22904,0.00019,15.06389]
[1777574897740,31.65,76306.59,0.02,0.22904,0.00019,15.06389]
[1777574898326,31.65,76306.27,0.02,0.22898,0.00019,15.06157]
[1777574901878,31.65,76306.52,0.02,0.22903,0.00019,15.06344]
[1777574902207,31.65,76306.52,0.02,0.22903,0.00019,15.06344]
[1777574904039,31.65,76309.35,0.02,0.22958,0.00019,15.0841]
[1777574904369,31.65,76310.71,0.02,0.22984,0.00019,15.09399]
[1777574905687,31.65,76310.88,0.02,0.22987,0.00019,15.09519]
[1777574905713,31.65,76310.88,0.02,0.22987,0.00019,15.09519]
[1777574905742,31.65,76310.88,0.02,0.22987,0.00019,15.09519]
[1777574905804,31.65,76310.88,0.02,0.22987,0.00019,15.09519]
[1777574906383,31.65,76311.71,0.02,0.23003,0.00019,15.10119]
[1777574906864,31.65,76311.71,0.02,0.23003,0.00019,15.10119]
[1777574907355,31.65,76311.71,0.02,0.23003,0.00019,15.10119]
[1777574907421,31.65,76318.6,0.02,0.23136,0.00019,15.15121]
[1777574912424,31.65,76317.98,0.02,0.23117,0.00019,15.14094]
[1777574915107,31.65,76317.12,0.02,0.231,0.00019,15.13449]
[1777574915447,31.65,76316.37,0.02,0.23085,0.00019,15.12894]
[1777574917368,31.65,76314.95,0.02,0.23058,0.00019,15.11852]
[1777574917460,31.65,76315.23,0.02,0.23063,0.00019,15.1204]
[1777574920161,31.65,76315.04,0.02,0.23058,0.00019,15.11886]
[1777574920166,31.65,76315.75,0.02,0.23072,0.00019,15.12386]
[1777574924061,31.65,76315.16,0.02,0.23059,0.00019,15.11907]
[1777574924145,31.65,76316.55,0.02,0.23085,0.00019,15.12902]
[1777574924810,31.65,76316.55,0.02,0.23085,0.00019,15.12902]
[1777574924845,31.65,76320.57,0.02,0.23163,0.00019,15.15813]
[1777574925592,31.65,76320.57,0.02,0.23163,0.00019,15.15813]
[1777574925666,31.65,76321.5,0.02,0.2318,0.00019,15.16474]
[1777574931557,31.64,76324.73,0.02,0.23241,0.00019,15.18728]
[1777574936592,31.64,76326.16,0.02,0.23266,0.00019,15.19687]
[1777574940096,31.64,76328.32,0.02,0.23307,0.00019,15.21221]
[1777574940187,31.64,76328.32,0.02,0.23307,0.00019,15.21221]
[1777574940990,31.64,76330.35,0.02,0.23346,0.00019,15.22673]
[1777574941425,31.64,76338.38,0.02,0.23502,0.0002,15.28434]
[1777574943362,31.64,76338.55,0.02,0.23505,0.0002,15.28557]
[1777574943401,31.63,76338.82,0.02,0.2351,0.0002,15.28727]
[1777574946781,31.63,76342.75,0.02,0.23584,0.0002,15.31485]
[1777574946807,31.63,76342.37,0.02,0.23576,0.0002,15.31185]
[1777574951186,31.63,76344.03,0.02,0.23606,0.0002,15.32301]
[1777574951288,31.63,76346.28,0.02,0.2365,0.0002,15.33895]
[1777574955449,31.62,76347.14,0.02,0.23664,0.0002,15.34439]
[1777574956028,31.62,76347.41,0.02,0.23669,0.0002,15.34608]
[1777574958080,31.62,76347.2,0.02,0.23664,0.0002,15.34411]
[1777574958127,31.62,76350.47,0.02,0.23727,0.0002,15.3674]
[1777574961999,31.62,76352.12,0.02,0.23758,0.0002,15.37851]
[1777574962471,31.62,76357.19,0.02,0.23856,0.0002,15.41458]
[1777574962624,31.62,76357.19,0.02,0.23856,0.0002,15.41458]
[1777574963521,31.61,76358.38,0.02,0.2388,0.0002,15.42299]
[1777574964704,31.61,76358.97,0.02,0.23891,0.0002,15.42707]
[1777574964805,31.61,76360.65,0.02,0.23924,0.0002,15.4391]
[1777574965882,31.61,76360.65,0.02,0.23924,0.0002,15.4391]
[1777574967088,31.61,76361.54,0.02,0.23941,0.0002,15.44532]
[1777574967139,31.61,76361.54,0.02,0.23941,0.0002,15.44532]
[1777574967345,31.61,76365.07,0.02,0.2401,0.0002,15.47041]
[1777574967811,31.61,76365.07,0.02,0.2401,0.0002,15.47041]
[1777574968408,31.61,76365.07,0.02,0.2401,0.0002,15.47041]
[1777574974868,31.61,76366.81,0.02,0.24036,0.0002,15.47616]
[1777574976817,31.61,76366.71,0.02,0.24033,0.0002,15.4753]
[1777574976881,31.61,76365.32,0.02,0.24005,0.0002,15.46522]
[1777574978962,31.61,76366.52,0.02,0.24029,0.0002,15.47365]
[1777574979054,31.61,76366.36,0.02,0.24025,0.0002,15.47236]
[1777574984275,31.6,76368.12,0.02,0.24058,0.0002,15.4843]
[1777574984442,31.6,76368.12,0.02,0.24058,0.0002,15.4843]
[1777574984542,31.6,76367.51,0.02,0.24045,0.0002,15.47963]
[1777574987488,31.6,76365.22,0.02,0.23999,0.0002,15.46313]
[1777574997027,31.59,76366.5,0.02,0.2402,0.0002,15.47079]
[1777575002268,31.59,76366.33,0.02,0.24016,0.0002,15.46904]
[1777575003909,31.59,76366.42,0.02,0.24017,0.0002,15.46942]
[1777575004076,31.59,76366.54,0.02,0.24019,0.0002,15.47015]
[1777575006347,31.59,76366.49,0.02,0.24017,0.0002,15.46966]
[1777575006421,31.59,76366.85,0.02,0.24024,0.0002,15.47211]
[1777575006726,31.59,76366.85,0.02,0.24024,0.0002,15.47211]
[1777575012130,31.59,76367.04,0.02,0.24026,0.0002,15.47271]
[1777575014925,31.59,76367.23,0.02,0.24029,0.0002,15.47382]
[1777575015152,31.59,76367.28,0.02,0.24029,0.0002,15.47406]
[1777575016531,31.59,76367.28,0.02,0.24029,0.0002,15.47406]
[1777575017693,31.58,76367.57,0.02,0.24034,0.0002,15.47589]
[1777575018173,31.58,76373.77,0.02,0.24157,0.0002,15.52004]
[1777575019566,31.58,76387.02,0.02,0.2442,0.0002,15.61382]
[1777575024687,31.58,76388.54,0.02,0.24447,0.0002,15.62372]
[1777575025714,31.58,76386.81,0.02,0.24412,0.0002,15.61126]
[1777575026229,31.58,76393.71,0.02,0.2455,0.0002,15.65987]
[1777575027066,31.58,76393.71,0.02,0.2455,0.0002,15.65987]
[1777575027237,31.58,76394.73,0.02,0.2457,0.0002,15.66694]
[1777575032271,31.57,76393.82,0.02,0.24544,0.0002,15.65454]
[1777575034555,31.57,76393.82,0.02,0.24544,0.0002,15.65454]
[1777575035475,31.57,76393.67,0.02,0.24541,0.0002,15.65325]
[1777575035518,31.57,76393.67,0.02,0.24541,0.0002,15.65325]
[1777575035573,31.57,76389.5,0.02,0.24456,0.0002,15.62338]
[1777575036697,31.57,76389.65,0.02,0.24459,0.0002,15.62444]
[1777575036733,31.57,76389.65,0.02,0.24459,0.0002,15.62444]
[1777575042342,31.57,76389.2,0.02,0.24447,0.0002,15.62005]
[1777575043823,31.57,76389.59,0.02,0.24454,0.0002,15.62262]
[1777575043848,31.57,76389.59,0.02,0.24454,0.0002,15.62262]
[1777575044242,31.57,76389.59,0.02,0.24454,0.0002,15.62262]
[1777575044364,31.57,76389.59,0.02,0.24454,0.0002,15.62262]
[1777575044622,31.57,76389.59,0.02,0.24454,0.0002,15.62262]
[1777575044374,31.56,76381.75,0.02,0.24297,0.0002,15.56676]
[1777575045363,31.56,76381.75,0.02,0.24296,0.0002,15.56658]
[1777575050398,31.56,76378.42,0.02,0.24227,0.0002,15.54184]
[1777575055434,31.56,76376.25,0.02,0.24181,0.0002,15.52537]
[1777575059192,31.55,76378.79,0.02,0.2423,0.0002,15.5429]
[1777575059213,31.55,76378.79,0.02,0.2423,0.0002,15.5429]
[1777575062574,31.55,76383.29,0.02,0.24318,0.0002,15.5743]
[1777575062603,31.55,76387.23,0.02,0.24395,0.0002,15.60193]
[1777575063187,31.55,76387.23,0.02,0.24395,0.0002,15.60193]
[1777575063204,31.55,76387.23,0.02,0.24395,0.0002,15.60193]
[1777575063206,31.55,76387.23,0.02,0.24395,0.0002,15.60193]
[1777575063234,31.55,76387.23,0.02,0.24395,0.0002,15.60193]
[1777575063240,31.55,76387.23,0.02,0.24395,0.0002,15.60193]
[1777575063491,31.55,76387.4,0.02,0.24399,0.0002,15.60313]
[1777575063870,31.55,76387.4,0.02,0.24399,0.0002,15.60313]
[1777575064498,31.55,76387.44,0.02,0.24399,0.0002,15.60321]
[1777575065278,31.55,76387.44,0.02,0.24399,0.0002,15.60321]
[1777575065505,31.55,76387.7,0.02,0.24403,0.0002,15.60486]
[1777575068173,31.55,76388.04,0.02,0.24409,0.0002,15.60686]
[1777575068526,31.55,76387.66,0.02,0.24401,0.0002,15.60396]
[1777575069888,31.54,76388.03,0.02,0.24407,0.0002,15.60619]
[1777575070540,31.54,76389.04,0.02,0.24427,0.0002,15.61336]
[1777575075619,31.54,76391.53,0.02,0.24475,0.0002,15.63016]
[1777575076583,31.54,76399.29,0.02,0.24628,0.0002,15.68444]
[1777575081617,31.53,76398.11,0.02,0.24602,0.0002,15.67528]
[1777575081860,31.53,76398.11,0.02,0.24602,0.0002,15.67528]
[1777575082625,31.53,76397.6,0.02,0.24592,0.0002,15.67152]
[1777575084859,31.53,76392.9,0.02,0.24496,0.0002,15.63788]
[1777575085645,31.53,76392.88,0.02,0.24495,0.0002,15.63762]
[1777575090935,31.53,76393.56,0.02,0.24507,0.0002,15.64181]
[1777575097729,31.53,76393.18,0.02,0.24492,0.0002,15.63304]
[1777575102764,31.52,76392.19,0.02,0.24471,0.0002,15.62546]
[1777575107800,31.52,76392.03,0.02,0.24466,0.0002,15.62382]
[1777575112835,31.52,76395.07,0.02,0.24525,0.0002,15.64483]
[1777575116444,31.52,76399.91,0.02,0.24622,0.0002,15.67878]
[1777575116534,31.52,76397.9,0.02,0.24581,0.0002,15.66441]
[1777575124918,31.51,76396.66,0.02,0.24552,0.0002,15.65426]
[1777575129730,31.51,76395.98,0.02,0.24537,0.0002,15.64885]
[1777575130358,31.51,76398.17,0.02,0.2458,0.0002,15.66421]
[1777575131508,31.51,76398.17,0.02,0.2458,0.0002,15.66421]
[1777575131608,31.51,76405.93,0.02,0.24736,0.0002,15.71891]
[1777575132202,31.51,76405.93,0.02,0.24736,0.0002,15.71891]
[1777575132301,31.51,76405.52,0.02,0.24727,0.0002,15.71583]
[1777575138515,31.5,76405.22,0.02,0.24718,0.0002,15.71265]
[1777575144055,31.5,76404.85,0.02,0.24706,0.0002,15.70854]
[1777575145998,31.5,76401.58,0.02,0.2464,0.0002,15.68529]
[1777575146309,31.49,76407.07,0.02,0.2475,0.0002,15.72391]
[1777575148045,31.49,76408.22,0.02,0.24773,0.0002,15.73183]
[1777575148080,31.49,76408.22,0.02,0.24772,0.0002,15.73162]
[1777575151426,31.49,76408.36,0.02,0.24774,0.0002,15.73218]
[1777575151443,31.49,76408.36,0.02,0.24774,0.0002,15.73218]
[1777575151450,31.49,76406.84,0.02,0.24737,0.0002,15.71603]
[1777575152066,31.49,76406.84,0.02,0.24737,0.0002,15.71603]
[1777575152165,31.49,76406.84,0.02,0.24737,0.0002,15.71603]
[1777575152549,31.49,76412.37,0.02,0.24848,0.0002,15.7548]
[1777575154770,31.49,76415.3,0.02,0.24906,0.0002,15.77495]
[1777575155130,31.49,76415.3,0.02,0.24906,0.0002,15.77473]
[1777575156351,31.49,76406.98,0.02,0.24737,0.0002,15.71592]
[1777575158342,31.49,76406.91,0.02,0.24735,0.0002,15.71537]
[1777575158443,31.49,76404.78,0.02,0.24692,0.0002,15.70028]
[1777575161061,31.49,76404.61,0.02,0.24689,0.0002,15.69901]
[1777575161268,31.48,76404.4,0.02,0.24684,0.0002,15.69749]
[1777575162027,31.48,76404.4,0.02,0.24684,0.0002,15.69749]
[1777575162928,31.48,76400.56,0.02,0.24607,0.0002,15.6703]
[1777575163186,31.48,76400.56,0.02,0.24606,0.0002,15.67018]
[1777575167778,31.48,76396.41,0.02,0.24522,0.0002,15.64028]
[1777575167818,31.48,76396.41,0.02,0.24522,0.0002,15.64028]
[1777575168890,31.48,76396.41,0.02,0.24521,0.0002,15.64011]
[1777575169677,31.48,76397.15,0.02,0.24535,0.0002,15.64519]
[1777575172245,31.48,76394.38,0.02,0.24478,0.0002,15.62505]
[1777575172266,31.48,76394.38,0.02,0.24478,0.0002,15.62505]
[1777575172337,31.48,76392.68,0.02,0.24444,0.0002,15.61298]
[1777575172957,31.48,76392.68,0.02,0.24444,0.0002,15.61298]
[1777575173016,31.48,76392.68,0.02,0.24444,0.0002,15.61298]
[1777575173256,31.48,76392.68,0.02,0.24444,0.0002,15.61285]
[1777575174303,31.48,76392.68,0.02,0.24444,0.0002,15.61285]
[1777575174325,31.48,76392.68,0.02,0.24444,0.0002,15.61285]
[1777575174454,31.48,76391.44,0.02,0.24419,0.0002,15.6039]
[1777575179602,31.48,76389.73,0.02,0.24383,0.0002,15.59128]
[1777575185338,31.47,76388.99,0.02,0.24367,0.0002,15.58544]
[1777575190373,31.47,76390.18,0.02,0.24389,0.0002,15.59353]
[1777575192883,31.47,76390.44,0.02,0.24394,0.0002,15.5953]
[1777575193165,31.47,76390.44,0.02,0.24394,0.0002,15.5953]
[1777575193357,31.47,76390.44,0.02,0.24394,0.0002,15.5953]
[1777575193483,31.47,76390.44,0.02,0.24394,0.0002,15.5953]
[1777575193500,31.47,76373.23,0.02,0.2405,0.0002,15.4722]
[1777575193821,31.47,76373.23,0.02,0.2405,0.0002,15.4722]
[1777575193849,31.47,76373.23,0.02,0.2405,0.0002,15.4722]
[1777575194459,31.47,76373.23,0.02,0.2405,0.0002,15.4722]
[1777575194472,31.47,76373.23,0.02,0.2405,0.0002,15.4722]
[1777575195378,31.47,76368.92,0.02,0.23964,0.0002,15.44119]
[1777575195947,31.47,76369.1,0.02,0.23968,0.0002,15.44244]
[1777575195958,31.47,76369.1,0.02,0.23968,0.0002,15.44244]
[1777575195962,31.47,76369.1,0.02,0.23968,0.0002,15.44244]
[1777575196542,31.47,76369.1,0.02,0.23968,0.0002,15.44244]
[1777575196584,31.47,76369.28,0.02,0.23971,0.0002,15.44369]
[1777575197553,31.47,76369.28,0.02,0.23971,0.0002,15.44369]
[1777575197651,31.47,76368.98,0.02,0.23965,0.0002,15.4415]
[1777575203062,31.47,76371.13,0.02,0.24007,0.0002,15.45672]
[1777575208500,31.47,76370.36,0.02,0.23991,0.0002,15.45092]
[1777575211786,31.47,76361.69,0.02,0.23814,0.0002,15.38313]
[1777575213130,31.47,76362.34,0.02,0.23827,0.0002,15.38783]
[1777575213535,31.47,76362.48,0.02,0.23829,0.0002,15.38884]
[1777575215024,31.47,76362.67,0.02,0.23833,0.0002,15.39023]
[1777575215549,31.47,76361.41,0.02,0.23808,0.0002,15.38116]
[1777575220586,31.47,76362.97,0.02,0.23839,0.0002,15.39222]
[1777575225947,31.47,76363.33,0.02,0.23846,0.0002,15.39468]
[1777575230980,31.47,76364.25,0.02,0.23863,0.0002,15.40112]
[1777575236083,31.47,76364.58,0.02,0.2387,0.0002,15.40341]
[1777575237400,31.47,76364.61,0.02,0.2387,0.0002,15.40361]
[1777575237705,31.47,76358.99,0.02,0.23759,0.0002,15.36302]
[1777575240917,31.47,76358.14,0.02,0.23742,0.0002,15.35681]
[1777575240958,31.47,76358.14,0.02,0.23742,0.0002,15.35681]
[1777575242015,31.47,76357.04,0.02,0.2372,0.0002,15.34886]
[1777575242796,31.47,76361.88,0.02,0.23816,0.0002,15.38379]
[1777575242904,31.47,76361.88,0.02,0.23816,0.0002,15.38379]
[1777575243756,31.47,76361.89,0.02,0.23816,0.0002,15.38389]
[1777575245724,31.47,76362.93,0.02,0.23836,0.0002,15.3914]
[1777575245768,31.47,76363.27,0.02,0.23843,0.0002,15.39387]
[1777575247219,31.47,76363.13,0.02,0.23841,0.0002,15.39289]
[1777575247781,31.47,76364.65,0.02,0.23871,0.0002,15.40385]
[1777575252816,31.47,76363.45,0.02,0.23847,0.0002,15.39531]
[1777575257851,31.47,76362.39,0.02,0.23827,0.0002,15.38782]
[1777575257875,31.47,76362.39,0.02,0.23827,0.0002,15.38782]
[1777575258562,31.47,76362.39,0.02,0.23827,0.0002,15.38782]
[1777575268860,31.47,76361.21,0.02,0.23804,0.0002,15.37943]
[1777575273963,31.47,76361.06,0.02,0.23795,0.0002,15.37304]
[1777575275818,31.47,76361.06,0.02,0.23795,0.0002,15.37304]
[1777575276514,31.47,76361.06,0.02,0.23795,0.0002,15.37302]
[1777575276604,31.47,76352.88,0.02,0.23634,0.0002,15.31398]
[1777575282555,31.47,76354.8,0.02,0.23672,0.0002,15.32807]
[1777575282595,31.47,76353.74,0.02,0.23652,0.0002,15.32044]
[1777575284744,31.47,76353.74,0.02,0.23652,0.0002,15.32049]
[1777575284826,31.47,76355.92,0.02,0.23695,0.0002,15.33632]
[1777575286155,31.47,76355.92,0.02,0.23695,0.0002,15.33632]
[1777575286256,31.47,76355.0,0.02,0.23677,0.0002,15.32971]
[1777575287695,31.47,76355.0,0.02,0.23677,0.0002,15.32971]
[1777575287815,31.47,76356.64,0.02,0.23709,0.0002,15.34163]
[1777575292113,31.47,76356.89,0.02,0.23714,0.0002,15.34347]
[1777575292774,31.47,76356.89,0.02,0.23714,0.0002,15.34347]
[1777575293514,31.47,76358.02,0.02,0.23737,0.0002,15.35174]
[1777575293615,31.47,76358.27,0.02,0.23742,0.0002,15.35354]
[1777575295441,31.47,76358.27,0.02,0.23742,0.0002,15.35357]
[1777575295529,31.47,76358.7,0.02,0.23751,0.0002,15.3567]
[1777575297363,31.47,76358.7,0.02,0.23751,0.0002,15.3567]
[1777575297566,31.47,76358.99,0.02,0.23757,0.0002,15.35884]
[1777575303166,31.47,76357.02,0.02,0.23716,0.0002,15.34407]
[1777575306494,31.47,76356.06,0.02,0.23697,0.0002,15.33699]
[1777575306527,31.47,76356.06,0.02,0.23697,0.0002,15.33699]
[1777575306911,31.47,76348.56,0.02,0.23549,0.0002,15.28265]
[1777575307804,31.47,76348.56,0.02,0.23549,0.0002,15.28265]
[1777575307877,31.47,76347.05,0.02,0.23519,0.0002,15.27172]
[1777575312485,31.47,76340.08,0.02,0.23382,0.0002,15.2212]
[1777575313833,31.47,76340.08,0.02,0.23382,0.0002,15.2212]
[1777575313850,31.47,76340.08,0.02,0.23382,0.0002,15.2212]
[1777575314244,31.47,76339.03,0.02,0.23362,0.0002,15.21369]
[1777575317466,31.47,76342.57,0.02,0.23432,0.0002,15.23949]
[1777575317584,31.47,76341.12,0.02,0.23403,0.0002,15.22898]
[1777575318024,31.47,76341.12,0.02,0.23403,0.0002,15.22898]
[1777575318272,31.47,76340.79,0.02,0.23397,0.0002,15.22661]
[1777575321986,31.47,76341.32,0.02,0.23408,0.0002,15.23055]
[1777575322752,31.47,76341.32,0.02,0.23408,0.0002,15.23055]
[1777575327284,31.47,76339.04,0.02,0.23363,0.0002,15.21407]
[1777575327404,31.47,76339.04,0.02,0.23363,0.0002,15.21407]
[1777575327516,31.47,76338.72,0.02,0.23357,0.0002,15.21176]
[1777575332640,31.47,76338.06,0.02,0.23339,0.0002,15.20175]
[1777575338413,31.47,76335.29,0.02,0.23285,0.0002,15.18169]
[1777575344455,31.47,76334.56,0.02,0.2327,0.0002,15.17613]
[1777575349490,31.47,76338.8,0.02,0.23351,0.0002,15.20631]
[1777575354525,31.46,76338.05,0.02,0.23335,0.0002,15.20023]
[1777575359560,31.46,76336.11,0.02,0.23296,0.0002,15.18584]
[1777575362851,31.46,76326.28,0.02,0.23104,0.00019,15.11405]
[1777575364158,31.46,76326.4,0.02,0.23107,0.00019,15.11495]
[1777575364174,31.46,76326.4,0.02,0.23107,0.00019,15.11495]
[1777575364232,31.46,76326.4,0.02,0.23107,0.00019,15.11495]
[1777575364310,31.46,76326.4,0.02,0.23107,0.00019,15.11495]
[1777575364424,31.46,76326.4,0.02,0.23107,0.00019,15.11495]
[1777575364595,31.46,76326.4,0.02,0.23107,0.00019,15.11498]
[1777575366626,31.46,76324.6,0.02,0.23072,0.00019,15.10186]
[1777575366688,31.46,76323.04,0.02,0.23041,0.00019,15.0905]
[1777575373001,31.46,76321.02,0.02,0.23002,0.00019,15.0758]
[1777575373710,31.46,76321.28,0.02,0.23008,0.00019,15.07777]
[1777575376528,31.46,76321.84,0.02,0.23019,0.00019,15.082]
[1777575376679,31.46,76322.11,0.02,0.23024,0.00019,15.08403]
[1777575377053,31.46,76322.11,0.02,0.23024,0.00019,15.08403]
[1777575377127,31.46,76322.04,0.02,0.23023,0.00019,15.08358]
[1777575382992,31.47,76323.13,0.02,0.23045,0.00019,15.09186]
[1777575388762,31.47,76324.7,0.02,0.23076,0.00019,15.10353]
[1777575393798,31.47,76323.29,0.02,0.23044,0.00019,15.08812]
[1777575398076,31.47,76325.36,0.02,0.23085,0.00019,15.10346]
[1777575398833,31.47,76325.58,0.02,0.23089,0.00019,15.1051]
[1777575404884,31.47,76326.59,0.02,0.23109,0.00019,15.11266]
[1777575410919,31.47,76328.78,0.02,0.23153,0.0002,15.12887]
[1777575415954,31.47,76329.25,0.02,0.23162,0.0002,15.1324]
[1777575420988,31.47,76329.93,0.02,0.23176,0.0002,15.13746]
[1777575423372,31.47,76329.43,0.02,0.23166,0.0002,15.13384]
[1777575426347,31.47,76329.87,0.02,0.23175,0.0002,15.13712]
[1777575427031,31.47,76330.4,0.02,0.23185,0.0002,15.14101]
[1777575432277,31.47,76330.54,0.02,0.23188,0.0002,15.14208]
[1777575436005,31.47,76337.2,0.02,0.23318,0.0002,15.19061]
[1777575442468,31.47,76338.17,0.02,0.23336,0.0002,15.19723]
[1777575450192,31.47,76336.79,0.02,0.23308,0.0002,15.18672]
[1777575455227,31.47,76335.6,0.02,0.23279,0.0002,15.17257]
[1777575460261,31.47,76337.35,0.02,0.23312,0.0002,15.1851]
[1777575461673,31.47,76337.35,0.02,0.23312,0.0002,15.1851]
[1777575461706,31.47,76336.99,0.02,0.23305,0.0002,15.18241]
[1777575467311,31.46,76337.25,0.02,0.23309,0.0002,15.18397]
[1777575472346,31.46,76340.05,0.02,0.23363,0.0002,15.20407]
[1777575474924,31.46,76338.21,0.02,0.23327,0.0002,15.19061]
[1777575474953,31.46,76341.82,0.02,0.23398,0.0002,15.21683]
[1777575476534,31.46,76341.82,0.02,0.23398,0.0002,15.21676]
[1777575476549,31.46,76342.57,0.02,0.23412,0.0002,15.22213]
[1777575482416,31.46,76341.77,0.02,0.23395,0.0002,15.21593]
[1777575487460,31.46,76342.59,0.02,0.23411,0.0002,15.22166]
[1777575490890,31.46,76342.91,0.02,0.23417,0.0002,15.22382]
[1777575490991,31.46,76343.07,0.02,0.2342,0.0002,15.22489]
[1777575491777,31.46,76343.07,0.02,0.2342,0.0002,15.22489]
[1777575491821,31.46,76342.75,0.02,0.23413,0.0002,15.22257]
[1777575493747,31.46,76337.84,0.02,0.23317,0.0002,15.18679]
[1777575493764,31.46,76339.23,0.02,0.23344,0.0002,15.1969]
[1777575497029,31.46,76338.29,0.02,0.23325,0.0002,15.19003]
[1777575497043,31.46,76337.72,0.02,0.23314,0.0002,15.18586]
[1777575497161,31.46,76337.72,0.02,0.23314,0.0002,15.18586]
[1777575497326,31.46,76337.72,0.02,0.23314,0.0002,15.18586]
[1777575497867,31.46,76337.72,0.02,0.23314,0.0002,15.18586]
[1777575498881,31.46,76333.63,0.02,0.23234,0.0002,15.15604]
[1777575499012,31.46,76333.63,0.02,0.23234,0.0002,15.15604]
[1777575499611,31.46,76325.6,0.02,0.23077,0.00019,15.09728]
[1777575501103,31.46,76325.6,0.02,0.23077,0.00019,15.09728]
[1777575501110,31.46,76322.77,0.02,0.23021,0.00019,15.0763]
[1777575507600,31.45,76320.14,0.02,0.22968,0.00019,15.05633]
[1777575512635,31.45,76317.82,0.02,0.22917,0.00019,15.03345]
[1777575517678,31.45,76313.27,0.02,0.22827,0.00019,14.99949]
[1777575520028,31.45,76313.4,0.02,0.22829,0.00019,15.00034]
[1777575520129,31.45,76318.43,0.02,0.22926,0.00019,15.03704]
[1777575521477,31.45,76318.43,0.02,0.22926,0.00019,15.03704]
[1777575521699,31.45,76315.54,0.02,0.22869,0.00019,15.01567]
[1777575526735,31.45,76311.44,0.02,0.22788,0.00019,14.98487]
[1777575529764,31.45,76307.27,0.02,0.22707,0.00019,14.95392]
[1777575529808,31.45,76305.04,0.02,0.22664,0.00019,14.93739]
[1777575533763,31.44,76305.59,0.02,0.22674,0.00019,14.94116]
[1777575534046,31.44,76303.59,0.02,0.22634,0.00019,14.92619]
[1777575536883,31.44,76301.43,0.02,0.22592,0.00019,14.91012]
[1777575539462,31.44,76296.98,0.02,0.22506,0.00019,14.87694]
[1777575539828,31.44,76297.88,0.02,0.22523,0.00019,14.88354]
[1777575541634,31.44,76298.98,0.02,0.22544,0.00019,14.89153]
[1777575541842,31.44,76298.78,0.02,0.2254,0.00019,14.89005]
[1777575542295,31.44,76298.78,0.02,0.2254,0.00019,14.89005]
[1777575542900,31.44,76298.78,0.02,0.2254,0.00019,14.89005]
[1777575542953,31.44,76301.67,0.02,0.22596,0.00019,14.91134]
[1777575545008,31.44,76302.77,0.02,0.22616,0.00019,14.9193]
[1777575545109,31.44,76302.41,0.02,0.22609,0.00019,14.91653]
[1777575550908,31.44,76301.8,0.02,0.22596,0.00019,14.91153]
[1777575555942,31.44,76300.74,0.02,0.22574,0.00019,14.90315]
[1777575560977,31.43,76300.7,0.02,0.22572,0.00019,14.90232]
[1777575563742,31.43,76298.04,0.02,0.2252,0.00019,14.88242]
[1777575563998,31.43,76298.59,0.02,0.2253,0.00019,14.8864]
[1777575569033,31.43,76298.14,0.02,0.2252,0.00019,14.88258]
[1777575574068,31.43,76300.68,0.02,0.22562,0.00019,14.89539]
[1777575577427,31.43,76300.04,0.02,0.22549,0.00019,14.89029]
[1777575578096,31.43,76298.66,0.02,0.22522,0.00019,14.87997]
[1777575581579,31.43,76298.77,0.02,0.22523,0.00019,14.88044]
[1777575581881,31.43,76298.77,0.02,0.22523,0.00019,14.88044]
[1777575581908,31.43,76298.77,0.02,0.22523,0.00019,14.88044]
[1777575582307,31.43,76297.76,0.02,0.22504,0.00019,14.87286]
[1777575582439,31.43,76297.76,0.02,0.22504,0.00019,14.87286]
[1777575583728,31.43,76294.69,0.02,0.22444,0.00019,14.85004]
[1777575584138,31.43,76285.87,0.02,0.22275,0.00019,14.78458]
[1777575589173,31.43,76287.86,0.02,0.22313,0.00019,14.79938]
[1777575594208,31.43,76287.34,0.02,0.22303,0.00019,14.79555]
[1777575599781,31.43,76286.77,0.02,0.22293,0.00019,14.79139]
[1777575600733,31.43,76287.55,0.02,0.22308,0.00019,14.7972]
[1777575601167,31.43,76287.78,0.02,0.22312,0.00019,14.79893]
[1777575601605,31.43,76277.48,0.02,0.22115,0.00019,14.7222]
[1777575602443,31.43,76277.48,0.02,0.22115,0.00019,14.7222]
[1777575603014,31.43,76277.48,0.02,0.22115,0.00019,14.7222]
[1777575603032,31.43,76277.48,0.02,0.22115,0.00019,14.7222]
[1777575603035,31.43,76277.48,0.02,0.22115,0.00019,14.7222]
[1777575603070,31.43,76271.19,0.02,0.21995,0.00019,14.67526]
[1777575603863,31.43,76271.19,0.02,0.21995,0.00019,14.67526]
[1777575603883,31.43,76271.19,0.02,0.21995,0.00019,14.67526]
[1777575603892,31.43,76269.2,0.02,0.21958,0.00019,14.66044]
[1777575604535,31.43,76269.2,0.02,0.21958,0.00019,14.66044]
[1777575604818,31.43,76269.2,0.02,0.21958,0.00019,14.66044]
[1777575605064,31.43,76270.14,0.02,0.21976,0.00019,14.66754]
[1777575606784,31.43,76262.77,0.02,0.21836,0.00019,14.61231]
[1777575607469,31.43,76262.77,0.02,0.21836,0.00019,14.61231]
[1777575607746,31.43,76262.77,0.02,0.21836,0.00019,14.61231]
[1777575607793,31.43,76264.24,0.02,0.21864,0.00019,14.62332]
[1777575613342,31.43,76266.15,0.02,0.219,0.00019,14.63771]
[1777575617617,31.43,76266.76,0.02,0.21912,0.00019,14.64239]
[1777575617635,31.43,76266.76,0.02,0.21912,0.00019,14.64239]
[1777575617675,31.43,76265.57,0.02,0.21889,0.00019,14.63354]
[1777575619672,31.43,76265.46,0.02,0.21887,0.00019,14.63277]
[1777575619709,31.43,76265.46,0.02,0.21887,0.00019,14.63277]
[1777575619797,31.43,76265.46,0.02,0.21887,0.00019,14.63277]
[1777575619831,31.43,76266.25,0.02,0.21903,0.00019,14.63873]
[1777575620720,31.43,76266.25,0.02,0.21903,0.00019,14.63873]
[1777575620791,31.43,76271.28,0.02,0.21998,0.00019,14.67637]
[1777575622161,31.43,76271.28,0.02,0.21998,0.00019,14.67637]
[1777575622213,31.43,76274.06,0.02,0.22051,0.00019,14.69713]
[1777575627440,31.43,76273.25,0.02,0.22036,0.00019,14.69115]
[1777575631013,31.43,76275.45,0.02,0.22078,0.00019,14.70759]
[1777575631050,31.43,76275.45,0.02,0.22078,0.00019,14.70759]
[1777575631067,31.43,76275.45,0.02,0.22078,0.00019,14.70759]
[1777575631781,31.43,76275.0,0.02,0.22064,0.00019,14.6989]
[1777575631795,31.43,76275.0,0.02,0.22064,0.00019,14.6989]
[1777575633322,31.43,76276.1,0.02,0.22085,0.00019,14.70712]
[1777575633362,31.43,76276.1,0.02,0.22085,0.00019,14.70712]
[1777575639238,31.43,76277.31,0.02,0.22108,0.00019,14.71615]
[1777575639854,31.43,76277.31,0.02,0.22108,0.00019,14.71616]
[1777575639885,31.43,76277.31,0.02,0.22108,0.00019,14.71616]
[1777575640060,31.43,76277.31,0.02,0.22108,0.00019,14.71616]
[1777575641055,31.43,76280.65,0.02,0.22172,0.00019,14.74105]
[1777575641085,31.43,76280.65,0.02,0.22172,0.00019,14.74105]
[1777575641095,31.43,76289.69,0.02,0.22345,0.00019,14.80824]
[1777575641826,31.43,76289.69,0.02,0.22345,0.00019,14.80824]
[1777575641893,31.43,76289.69,0.02,0.22345,0.00019,14.80824]
[1777575643364,31.43,76291.08,0.02,0.22371,0.00019,14.81836]
[1777575643553,31.43,76290.94,0.02,0.22368,0.00019,14.81722]
[1777575644808,31.43,76290.94,0.02,0.22368,0.00019,14.81722]
[1777575644847,31.43,76290.94,0.02,0.22368,0.00019,14.81722]
[1777575644887,31.43,76291.12,0.02,0.22371,0.00019,14.81846]
[1777575645287,31.43,76291.12,0.02,0.22371,0.00019,14.81846]
[1777575645339,31.43,76291.12,0.02,0.22371,0.00019,14.81846]
[1777575645713,31.43,76294.63,0.02,0.22438,0.00019,14.84438]
[1777575648042,31.43,76294.59,0.02,0.22437,0.00019,14.84396]
[1777575648060,31.43,76294.59,0.02,0.22437,0.00019,14.84396]
[1777575648080,31.43,76294.59,0.02,0.22437,0.00019,14.84396]
[1777575648180,31.42,76296.22,0.02,0.22468,0.00019,14.8559]
[1777575653164,31.42,76299.27,0.02,0.22525,0.00019,14.87782]
[1777575653234,31.42,76299.66,0.02,0.22532,0.00019,14.88062]
[1777575653504,31.42,76299.66,0.02,0.22532,0.00019,14.88062]
[1777575653925,31.42,76299.58,0.02,0.22531,0.00019,14.88003]
[1777575656644,31.42,76307.75,0.02,0.22689,0.00019,14.94061]
[1777575657699,31.42,76307.75,0.02,0.22689,0.00019,14.94061]
[1777575657718,31.42,76305.57,0.02,0.22647,0.00019,14.92454]
[1777575663694,31.42,76305.46,0.02,0.22645,0.00019,14.92381]
[1777575668729,31.42,76304.16,0.02,0.22619,0.00019,14.91403]
[1777575673765,31.42,76303.05,0.02,0.22597,0.00019,14.90542]
[1777575678803,31.42,76303.7,0.02,0.22609,0.00019,14.90997]
[1777575681135,31.42,76303.13,0.02,0.22598,0.00019,14.90571]
[1777575681236,31.42,76303.83,0.02,0.22611,0.00019,14.91082]
[1777575681898,31.42,76303.83,0.02,0.22611,0.00019,14.91082]
[1777575682190,31.42,76303.83,0.02,0.22611,0.00019,14.91082]
[1777575682242,31.42,76303.02,0.02,0.22595,0.00019,14.90476]
[1777575684056,31.42,76302.79,0.02,0.22591,0.00019,14.90299]
[1777575684135,31.42,76296.06,0.02,0.22461,0.00019,14.85306]
[1777575685848,31.42,76295.86,0.02,0.22456,0.00019,14.85136]
[1777575690145,31.42,76296.25,0.02,0.22463,0.00019,14.85392]
[1777575690228,31.42,76291.22,0.02,0.22366,0.00019,14.81651]
[1777575695918,31.42,76292.14,0.02,0.22377,0.00019,14.81766]
[1777575700568,31.41,76292.93,0.02,0.22392,0.00019,14.82331]
[1777575700953,31.41,76295.65,0.02,0.22444,0.00019,14.84341]
[1777575703973,31.41,76297.94,0.02,0.22488,0.00019,14.86021]
[1777575704027,31.41,76297.69,0.02,0.22483,0.00019,14.85826]
[1777575707277,31.41,76297.0,0.02,0.22469,0.00019,14.85296]
[1777575708291,31.41,76302.12,0.02,0.22567,0.00019,14.89059]
[1777575708936,31.41,76302.12,0.02,0.22567,0.00019,14.89059]
[1777575708945,31.41,76302.12,0.02,0.22567,0.00019,14.89059]
[1777575708968,31.41,76302.12,0.02,0.22567,0.00019,14.89059]
[1777575709019,31.41,76302.12,0.02,0.22567,0.00019,14.89059]
[1777575709124,31.41,76302.12,0.02,0.22567,0.00019,14.89059]
[1777575709224,31.41,76303.47,0.02,0.22593,0.00019,14.90057]
[1777575714281,31.41,76309.23,0.02,0.22703,0.00019,14.94278]
[1777575714328,31.41,76314.65,0.02,0.22808,0.00019,14.98256]
[1777575715668,31.41,76313.82,0.02,0.22791,0.00019,14.97631]
[1777575716177,31.41,76313.82,0.02,0.22791,0.00019,14.97631]
[1777575716212,31.41,76313.65,0.02,0.22788,0.00019,14.97506]
[1777575721090,31.41,76314.04,0.02,0.22794,0.00019,14.97739]
[1777575721308,31.41,76309.43,0.02,0.22704,0.00019,14.9431]
[1777575722246,31.41,76309.43,0.02,0.22704,0.00019,14.9431]
[1777575725506,31.4,76310.44,0.02,0.22723,0.00019,14.95025]
[1777575726306,31.4,76311.66,0.02,0.22746,0.00019,14.959]
[1777575726797,31.4,76311.66,0.02,0.22746,0.00019,14.959]
[1777575727356,31.4,76311.66,0.02,0.22746,0.00019,14.959]
[1777575727136,31.4,76311.53,0.02,0.22743,0.00019,14.95804]
[1777575728145,31.4,76315.22,0.02,0.22814,0.00019,14.98511]
[1777575731155,31.4,76316.22,0.02,0.22833,0.00019,14.99214]
[1777575731188,31.4,76316.22,0.02,0.22833,0.00019,14.99214]
[1777575731227,31.4,76304.21,0.02,0.226,0.00019,14.90333]
[1777575732061,31.4,76304.21,0.02,0.226,0.00019,14.90333]
[1777575732171,31.4,76304.12,0.02,0.22598,0.00019,14.90255]
[1777575734356,31.4,76304.49,0.02,0.22605,0.00019,14.9052]
[1777575741552,31.4,76301.99,0.02,0.22554,0.00019,14.88589]
[1777575743415,31.4,76301.24,0.02,0.22539,0.00019,14.88016]
[1777575743443,31.4,76301.24,0.02,0.22539,0.00019,14.88016]
[1777575744254,31.4,76301.49,0.02,0.22544,0.00019,14.88201]
[1777575744712,31.4,76301.49,0.02,0.22544,0.00019,14.88201]
[1777575745262,31.4,76299.97,0.02,0.22514,0.00019,14.87063]
[1777575745415,31.4,76299.97,0.02,0.22514,0.00019,14.87063]
[1777575745941,31.4,76299.97,0.02,0.22514,0.00019,14.87063]
[1777575750098,31.39,76299.58,0.02,0.22505,0.00019,14.86721]
[1777575753053,31.39,76303.83,0.02,0.22581,0.00019,14.89298]
[1777575754991,31.39,76302.15,0.02,0.22548,0.00019,14.88027]
[1777575755332,31.39,76298.31,0.02,0.22474,0.00019,14.85171]
[1777575755787,31.39,76298.31,0.02,0.22474,0.00019,14.85171]
[1777575756340,31.39,76299.18,0.02,0.2249,0.00019,14.85805]
[1777575757121,31.39,76299.18,0.02,0.2249,0.00019,14.85805]
[1777575757347,31.39,76299.03,0.02,0.22487,0.00019,14.85682]
[1777575762381,31.39,76293.46,0.02,0.22379,0.00019,14.81509]
[1777575768389,31.39,76293.04,0.02,0.2237,0.00019,14.81175]
[1777575775744,31.39,76294.7,0.02,0.224,0.00019,14.82326]
[1777575781271,31.38,76294.67,0.02,0.22398,0.00019,14.82268]
[1777575781486,31.38,76296.15,0.02,0.22426,0.00019,14.83349]
[1777575781560,31.38,76298.93,0.02,0.2248,0.00019,14.85412]
[1777575788563,31.38,76297.48,0.02,0.2245,0.00019,14.8425]
[1777575793598,31.38,76296.57,0.02,0.2243,0.00019,14.83513]
[1777575798633,31.38,76296.23,0.02,0.22422,0.00019,14.83197]
[1777575799845,31.38,76296.23,0.02,0.22422,0.00019,14.83197]
[1777575799901,31.38,76293.79,0.02,0.22375,0.00019,14.81372]
[1777575800708,31.38,76293.79,0.02,0.22375,0.00019,14.81372]
[1777575800750,31.38,76294.4,0.02,0.22386,0.00019,14.81814]
[1777575804335,31.37,76294.81,0.02,0.22394,0.00019,14.82095]
[1777575804352,31.37,76294.67,0.02,0.2239,0.00019,14.81968]
[1777575804691,31.37,76294.67,0.02,0.2239,0.00019,14.81968]
[1777575804866,31.37,76294.67,0.02,0.2239,0.00019,14.81968]
[1777575805078,31.37,76294.67,0.02,0.2239,0.00019,14.81968]
[1777575805256,31.37,76280.06,0.02,0.2211,0.00019,14.71085]
[1777575806140,31.37,76280.06,0.02,0.2211,0.00019,14.71085]
[1777575806159,31.37,76280.06,0.02,0.2211,0.00019,14.71085]
[1777575806233,31.37,76277.39,0.02,0.22059,0.00019,14.69071]
[1777575806792,31.37,76277.39,0.02,0.22059,0.00019,14.69071]
[1777575806822,31.37,76277.39,0.02,0.22059,0.00019,14.69071]
[1777575807236,31.37,76277.96,0.02,0.22069,0.00019,14.6948]
[1777575809590,31.37,76278.78,0.02,0.22084,0.00019,14.70049]
[1777575809709,31.37,76278.78,0.02,0.22084,0.00019,14.70049]
[1777575810009,31.37,76280.08,0.02,0.22108,0.00019,14.70999]
[1777575810674,31.37,76280.08,0.02,0.22108,0.00019,14.70999]
[1777575810726,31.37,76280.3,0.02,0.22111,0.00019,14.71142]
[1777575814752,31.37,76281.95,0.02,0.22136,0.00019,14.71777]
[1777575814825,31.37,76280.59,0.02,0.2211,0.00019,14.70743]
[1777575816025,31.37,76280.59,0.02,0.2211,0.00019,14.70743]
[1777575816094,31.37,76280.59,0.02,0.2211,0.00019,14.70743]
[1777575816127,31.37,76280.84,0.02,0.22114,0.00019,14.70911]
[1777575816798,31.37,76269.82,0.02,0.21903,0.00019,14.62651]
[1777575820087,31.37,76270.31,0.02,0.21912,0.00019,14.63003]
[1777575820164,31.36,76272.21,0.02,0.21948,0.00019,14.64418]
[1777575825905,31.36,76274.86,0.02,0.21998,0.00019,14.66367]
[1777575831874,31.36,76275.74,0.02,0.22014,0.00019,14.66988]
[1777575836908,31.36,76279.86,0.02,0.22092,0.00019,14.7007]
[1777575838036,31.36,76279.86,0.02,0.22092,0.00019,14.7007]
[1777575838050,31.36,76279.86,0.02,0.22092,0.00019,14.7007]
[1777575838092,31.36,76271.83,0.02,0.21939,0.00019,14.64049]
[1777575838770,31.36,76271.83,0.02,0.21939,0.00019,14.64049]
[1777575838798,31.36,76271.83,0.02,0.21939,0.00019,14.64049]
[1777575838989,31.36,76271.6,0.02,0.21934,0.00019,14.63864]
[1777575843667,31.36,76275.21,0.02,0.22002,0.00019,14.66526]
[1777575844061,31.36,76279.02,0.02,0.22074,0.00019,14.69368]
[1777575845667,31.36,76279.02,0.02,0.22074,0.00019,14.69363]
[1777575845769,31.36,76279.02,0.02,0.22074,0.00019,14.69363]
[1777575846403,31.36,76279.02,0.02,0.22074,0.00019,14.69363]
[1777575846411,31.36,76272.06,0.02,0.21941,0.00019,14.64144]
[1777575847103,31.36,76272.06,0.02,0.21941,0.00019,14.64144]
[1777575847138,31.36,76272.06,0.02,0.21941,0.00019,14.64144]
[1777575847203,31.36,76269.45,0.02,0.21891,0.00019,14.62188]
[1777575848203,31.36,76269.45,0.02,0.21891,0.00019,14.62188]
[1777575848233,31.36,76269.45,0.02,0.21891,0.00019,14.62188]
[1777575848350,31.36,76269.63,0.02,0.21895,0.00019,14.62318]
[1777575854378,31.36,76269.13,0.02,0.21884,0.00019,14.61907]
[1777575855025,31.36,76274.36,0.02,0.21983,0.00019,14.65808]
[1777575855041,31.36,76275.03,0.02,0.21996,0.00019,14.66309]
[1777575856567,31.36,76279.05,0.02,0.22073,0.00019,14.69309]
[1777575856826,31.36,76279.05,0.02,0.22073,0.00019,14.69309]
[1777575862283,31.36,76283.77,0.02,0.22162,0.00019,14.72796]
[1777575863853,31.36,76285.38,0.02,0.22192,0.00019,14.73983]
[1777575863875,31.36,76285.38,0.02,0.22192,0.00019,14.73983]
[1777575864213,31.36,76285.38,0.02,0.22192,0.00019,14.73983]
[1777575864243,31.36,76285.38,0.02,0.22192,0.00019,14.73983]
[1777575864436,31.36,76285.38,0.02,0.22192,0.00019,14.73983]
[1777575864279,31.36,76271.22,0.02,0.21922,0.00019,14.63399]
[1777575864841,31.36,76271.22,0.02,0.21922,0.00019,14.63399]
[1777575864858,31.36,76271.22,0.02,0.21922,0.00019,14.63399]
[1777575865371,31.36,76268.08,0.02,0.21863,0.00019,14.6105]
[1777575866770,31.36,76266.82,0.02,0.21839,0.00019,14.60101]
[1777575867462,31.35,76268.5,0.02,0.2187,0.00019,14.61355]
[1777575870820,31.35,76269.72,0.02,0.21893,0.00019,14.62265]
[1777575871033,31.35,76269.72,0.02,0.21893,0.00019,14.62265]
[1777575871285,31.35,76269.72,0.02,0.21893,0.00019,14.62265]
[1777575872713,31.35,76275.96,0.02,0.22007,0.00019,14.66394]
[1777575872774,31.35,76275.96,0.02,0.22007,0.00019,14.66394]
[1777575873162,31.35,76281.68,0.02,0.22116,0.00019,14.70678]
[1777575873565,31.35,76281.68,0.02,0.22116,0.00019,14.70678]
[1777575874170,31.35,76291.09,0.02,0.22296,0.00019,14.77698]
[1777575876321,31.35,76296.07,0.02,0.22392,0.00019,14.81398]
[1777575876392,31.35,76296.44,0.02,0.22399,0.00019,14.81653]
[1777575882225,31.35,76299.82,0.02,0.22463,0.00019,14.84115]
[1777575887262,31.35,76298.94,0.02,0.22444,0.00019,14.83413]
[1777575890851,31.35,76297.87,0.02,0.22423,0.00019,14.82594]
[1777575891407,31.35,76288.5,0.02,0.22243,0.00019,14.75613]
[1777575891964,31.35,76288.5,0.02,0.22243,0.00019,14.75613]
[1777575892496,31.35,76286.16,0.02,0.22198,0.00019,14.73861]
[1777575895696,31.35,76290.48,0.02,0.22281,0.00019,14.77091]
[1777575896430,31.35,76290.39,0.02,0.22279,0.00019,14.77023]
[1777575901440,31.35,76290.23,0.02,0.22276,0.00019,14.76904]
[1777575906458,31.35,76290.24,0.02,0.22277,0.00019,14.76939]
[1777575911460,31.35,76289.21,0.02,0.22257,0.00019,14.76166]
[1777575916467,31.35,76289.18,0.02,0.22256,0.00019,14.7614]
[1777575917009,31.35,76289.6,0.02,0.22264,0.00019,14.76452]
[1777575917464,31.35,76289.6,0.02,0.22264,0.00019,14.76452]
[1777575920830,31.35,76293.98,0.02,0.22348,0.00019,14.79698]
[1777575921504,31.35,76293.8,0.02,0.22344,0.00019,14.79558]
[1777575922895,31.35,76294.46,0.02,0.22357,0.00019,14.80043]
[1777575923517,31.35,76293.84,0.02,0.22345,0.00019,14.79576]
[1777575928553,31.35,76291.72,0.02,0.22303,0.00019,14.77971]
[1777575930247,31.35,76291.62,0.02,0.22301,0.00019,14.77892]
[1777575930562,31.35,76291.62,0.02,0.22301,0.00019,14.77892]
[1777575930567,31.35,76290.16,0.02,0.22273,0.00019,14.76802]
[1777575932649,31.35,76285.05,0.02,0.2217,0.00019,14.7246]
[1777575932721,31.35,76285.47,0.02,0.22178,0.00019,14.72773]
[1777575934871,31.35,76285.57,0.02,0.2218,0.00019,14.7285]
[1777575934962,31.35,76284.76,0.02,0.22165,0.00019,14.72249]
[1777575935672,31.35,76284.76,0.02,0.22165,0.00019,14.72249]
[1777575936372,31.35,76285.87,0.02,0.22186,0.00019,14.73081]
[1777575941646,31.35,76288.2,0.02,0.22231,0.00019,14.74832]
[1777575946936,31.35,76287.62,0.02,0.2222,0.00019,14.74402]
[1777575952720,31.35,76292.08,0.02,0.22306,0.00019,14.77733]
[1777575953910,31.35,76292.08,0.02,0.22306,0.00019,14.77733]
[1777575953973,31.35,76291.03,0.02,0.22286,0.00019,14.7695]
[1777575959769,31.35,76292.06,0.02,0.22305,0.00019,14.77714]
[1777575964807,31.35,76291.96,0.02,0.22303,0.00019,14.7764]
[1777575969841,31.35,76293.94,0.02,0.22341,0.00019,14.79108]
[1777575974877,31.35,76294.39,0.02,0.2235,0.00019,14.79438]
[1777575979915,31.35,76293.8,0.02,0.22338,0.00019,14.78998]
[1777575984948,31.35,76294.39,0.02,0.2235,0.00019,14.79436]
[1777575989983,31.35,76294.94,0.02,0.2236,0.00019,14.79847]
[1777575995019,31.35,76294.11,0.02,0.22339,0.00019,14.78676]
[1777576000054,31.35,76296.35,0.02,0.2238,0.00019,14.80289]
[1777576001470,31.35,76296.35,0.02,0.2238,0.00019,14.80289]
[1777576001473,31.35,76296.17,0.02,0.22377,0.00019,14.80144]
[1777576002040,31.35,76296.17,0.02,0.22377,0.00019,14.80144]
[1777576002644,31.35,76309.44,0.02,0.22633,0.00019,14.89994]
[1777576002893,31.35,76309.44,0.02,0.22633,0.00019,14.89994]
[1777576003043,31.35,76309.44,0.02,0.22633,0.00019,14.89994]
[1777576003304,31.35,76309.44,0.02,0.22633,0.00019,14.89994]
[1777576003605,31.34,76339.48,0.02,0.23219,0.0002,15.12107]
[1777576004137,31.34,76339.48,0.02,0.23219,0.0002,15.12107]
[1777576004166,31.34,76339.48,0.02,0.23219,0.0002,15.12107]
[1777576004345,31.34,76339.48,0.02,0.23219,0.0002,15.12107]
[1777576004601,31.34,76339.48,0.02,0.23219,0.0002,15.12107]
[1777576004413,31.34,76362.64,0.02,0.23677,0.0002,15.2898]
[1777576004919,31.34,76362.64,0.02,0.23677,0.0002,15.2898]
[1777576004977,31.34,76362.64,0.02,0.23677,0.0002,15.2898]
[1777576005062,31.34,76362.64,0.02,0.23677,0.0002,15.2898]
[1777576005416,31.34,76362.64,0.02,0.23677,0.0002,15.2898]
[1777576005599,31.34,76348.25,0.02,0.23391,0.0002,15.18491]
[1777576005707,31.34,76348.25,0.02,0.23391,0.0002,15.18491]
[1777576006155,31.34,76348.25,0.02,0.23391,0.0002,15.18491]
[1777576006254,31.34,76338.87,0.02,0.23206,0.0002,15.11614]
[1777576007054,31.34,76338.87,0.02,0.23206,0.0002,15.11614]
[1777576007154,31.34,76346.27,0.02,0.23352,0.0002,15.17035]
[1777576007777,31.34,76346.27,0.02,0.23352,0.0002,15.17035]
[1777576007836,31.34,76346.27,0.02,0.23352,0.0002,15.17035]
[1777576007901,31.34,76346.27,0.02,0.23352,0.0002,15.17035]
[1777576008553,31.34,76348.38,0.02,0.23393,0.0002,15.18572]
[1777576009433,31.34,76348.38,0.02,0.23393,0.0002,15.18572]
[1777576009457,31.34,76348.38,0.02,0.23393,0.0002,15.18572]
[1777576009616,31.34,76349.04,0.02,0.23406,0.0002,15.19047]
[1777576010397,31.34,76349.04,0.02,0.23406,0.0002,15.19047]
[1777576010457,31.34,76349.04,0.02,0.23406,0.0002,15.19047]
[1777576010463,31.34,76347.57,0.02,0.23377,0.0002,15.17968]
[1777576011601,31.34,76347.57,0.02,0.23377,0.0002,15.17968]
[1777576011659,31.34,76346.23,0.02,0.23351,0.0002,15.16983]
[1777576012265,31.34,76346.23,0.02,0.23351,0.0002,15.16983]
[1777576012434,31.34,76346.23,0.02,0.23351,0.0002,15.16983]
[1777576013575,31.34,76344.13,0.02,0.23309,0.0002,15.15444]
[1777576014155,31.34,76346.59,0.02,0.23357,0.0002,15.17232]
[1777576015440,31.34,76346.59,0.02,0.23357,0.0002,15.17232]
[1777576018166,31.34,76358.26,0.02,0.23587,0.0002,15.25706]
[1777576018200,31.34,76358.26,0.02,0.23587,0.0002,15.25706]
[1777576018210,31.34,76356.61,0.02,0.23554,0.0002,15.24493]
[1777576021038,31.34,76354.31,0.02,0.23508,0.0002,15.22799]
[1777576021062,31.34,76354.31,0.02,0.23508,0.0002,15.22799]
[1777576021204,31.34,76354.54,0.02,0.23512,0.0002,15.22957]
[1777576023073,31.34,76355.46,0.02,0.2353,0.0002,15.23617]
[1777576023109,31.34,76355.46,0.02,0.2353,0.0002,15.23617]
[1777576023604,31.34,76357.58,0.02,0.23572,0.0002,15.2515]
[1777576025599,31.34,76357.96,0.02,0.23579,0.0002,15.25415]
[1777576025658,31.34,76357.96,0.02,0.23579,0.0002,15.25415]
[1777576025663,31.34,76359.66,0.02,0.23613,0.0002,15.26639]
[1777576026031,31.34,76359.66,0.02,0.23613,0.0002,15.26639]
[1777576026075,31.34,76359.66,0.02,0.23613,0.0002,15.26639]
[1777576026244,31.34,76359.66,0.02,0.23612,0.0002,15.26627]
[1777576027177,31.34,76359.66,0.02,0.23612,0.0002,15.26627]
[1777576027220,31.34,76359.66,0.02,0.23612,0.0002,15.26627]
[1777576027567,31.34,76359.66,0.02,0.23612,0.0002,15.26627]
[1777576027658,31.34,76368.6,0.02,0.2379,0.0002,15.33098]
[1777576028206,31.34,76368.6,0.02,0.2379,0.0002,15.33098]
[1777576028640,31.34,76369.2,0.02,0.23801,0.0002,15.33516]
[1777576030427,31.34,76369.2,0.02,0.23801,0.0002,15.335]
[1777576030644,31.33,76370.88,0.02,0.23834,0.0002,15.34699]
[1777576030833,31.33,76370.88,0.02,0.23834,0.0002,15.34699]
[1777576031280,31.33,76370.88,0.02,0.23833,0.0002,15.34682]
[1777576032152,31.33,76370.88,0.02,0.23833,0.0002,15.34682]
[1777576032286,31.33,76373.66,0.02,0.23888,0.0002,15.36683]
[1777576033700,31.33,76372.89,0.02,0.23873,0.0002,15.36118]
[1777576034300,31.33,76374.71,0.02,0.23909,0.0002,15.37424]
[1777576037546,31.33,76370.98,0.02,0.23834,0.0002,15.34708]
[1777576037559,31.33,76370.98,0.02,0.23834,0.0002,15.34708]
[1777576037567,31.33,76369.1,0.02,0.23796,0.0002,15.33337]
[1777576038125,31.33,76369.1,0.02,0.23796,0.0002,15.33337]
[1777576038158,31.33,76369.1,0.02,0.23796,0.0002,15.33337]
[1777576038328,31.33,76369.1,0.02,0.23796,0.0002,15.3333]
[1777576039680,31.33,76369.1,0.02,0.23796,0.0002,15.3333]
[1777576039867,31.33,76366.37,0.02,0.23741,0.0002,15.31348]
[1777576040554,31.33,76366.37,0.02,0.23741,0.0002,15.31348]
[1777576040621,31.33,76364.48,0.02,0.23704,0.0002,15.29975]
[1777576042290,31.33,76364.02,0.02,0.23694,0.0002,15.29639]
[1777576042472,31.33,76364.02,0.02,0.23694,0.0002,15.29639]
[1777576042498,31.33,76364.02,0.02,0.23694,0.0002,15.29639]
[1777576042620,31.33,76364.02,0.02,0.23694,0.0002,15.29639]
[1777576042689,31.33,76355.68,0.02,0.23529,0.0002,15.23575]
[1777576043435,31.33,76355.68,0.02,0.23529,0.0002,15.23575]
[1777576043472,31.33,76355.68,0.02,0.23529,0.0002,15.23575]
[1777576043494,31.33,76348.7,0.02,0.23391,0.0002,15.18474]
[1777576044333,31.33,76348.7,0.02,0.23391,0.0002,15.18474]
[1777576044343,31.33,76348.7,0.02,0.23391,0.0002,15.18474]
[1777576044369,31.33,76348.7,0.02,0.23391,0.0002,15.18474]
[1777576044470,31.33,76346.01,0.02,0.23337,0.0002,15.16503]
[1777576044980,31.33,76346.01,0.02,0.23337,0.0002,15.16503]
[1777576045019,31.33,76346.01,0.02,0.23337,0.0002,15.16503]
[1777576045979,31.33,76345.96,0.02,0.23336,0.0002,15.16465]
[1777576046387,31.33,76347.8,0.02,0.23373,0.0002,15.1781]
[1777576051453,31.33,76345.66,0.02,0.2333,0.0002,15.16243]
[1777576051492,31.33,76345.66,0.02,0.2333,0.0002,15.16243]
[1777576052071,31.33,76341.18,0.02,0.23237,0.0002,15.12435]
[1777576052108,31.33,76341.18,0.02,0.23237,0.0002,15.12435]
[1777576052170,31.33,76341.18,0.02,0.23237,0.0002,15.12435]
[1777576054107,31.33,76341.31,0.02,0.2324,0.0002,15.12538]
[1777576054366,31.33,76341.31,0.02,0.2324,0.0002,15.12538]
[1777576054443,31.33,76341.31,0.02,0.2324,0.0002,15.12538]
[1777576060486,31.33,76338.42,0.02,0.23184,0.0002,15.10448]
[1777576064497,31.33,76335.08,0.02,0.23118,0.0002,15.08011]
[1777576064511,31.33,76335.08,0.02,0.23118,0.0002,15.08011]
[1777576064596,31.33,76338.22,0.02,0.2318,0.0002,15.1032]
[1777576065178,31.33,76338.22,0.02,0.2318,0.0002,15.1032]
[1777576065520,31.33,76337.98,0.02,0.23175,0.0002,15.10147]
[1777576070558,31.33,76336.64,0.02,0.23149,0.0002,15.09175]
[1777576071729,31.33,76336.64,0.02,0.23149,0.0002,15.09175]
[1777576071767,31.33,76334.87,0.02,0.23115,0.0002,15.07878]
[1777576072165,31.33,76334.87,0.02,0.23115,0.0002,15.07878]
[1777576072187,31.33,76334.87,0.02,0.23115,0.0002,15.07878]
[1777576073445,31.33,76332.22,0.02,0.23063,0.0002,15.05934]
[1777576073485,31.33,76332.22,0.02,0.23063,0.0002,15.05934]
[1777576073577,31.33,76323.14,0.02,0.22885,0.0002,14.99255]
[1777576074193,31.33,76323.14,0.02,0.22885,0.0002,14.99255]
[1777576074225,31.33,76323.14,0.02,0.22885,0.0002,14.99255]
[1777576077235,31.33,76330.24,0.02,0.23025,0.0002,15.04514]
[1777576079704,31.33,76337.09,0.02,0.2316,0.0002,15.09555]
[1777576079744,31.33,76338.66,0.02,0.23191,0.0002,15.10707]
[1777576080508,31.33,76338.66,0.02,0.23191,0.0002,15.10707]
[1777576080550,31.33,76338.66,0.02,0.23191,0.0002,15.10707]
[1777576081752,31.33,76338.79,0.02,0.23193,0.0002,15.10803]
[1777576082552,31.33,76338.79,0.02,0.23193,0.0002,15.10803]
[1777576087678,31.33,76338.11,0.02,0.2318,0.0002,15.10305]
[1777576092713,31.33,76337.15,0.02,0.23161,0.0002,15.09604]
[1777576098357,31.33,76338.9,0.02,0.23195,0.0002,15.10888]
[1777576098411,31.33,76338.9,0.02,0.23195,0.0002,15.10888]
[1777576098757,31.33,76340.05,0.02,0.23218,0.0002,15.11727]
[1777576101289,31.33,76345.88,0.02,0.23333,0.0002,15.15987]
[1777576102781,31.33,76344.26,0.02,0.233,0.0002,15.14789]
[1777576108079,31.33,76342.95,0.02,0.23274,0.0002,15.13806]
[1777576113242,31.33,76342.65,0.02,0.23262,0.0002,15.13039]
[1777576118029,31.33,76344.37,0.02,0.23296,0.0002,15.14278]
[1777576118179,31.33,76344.37,0.02,0.23296,0.0002,15.14278]
[1777576120099,31.33,76343.39,0.02,0.23276,0.0002,15.13552]
[1777576120116,31.33,76337.26,0.02,0.23155,0.0002,15.09062]
[1777576124773,31.33,76340.78,0.02,0.23225,0.0002,15.11641]
[1777576124817,31.33,76340.9,0.02,0.23227,0.0002,15.11727]
[1777576125089,31.33,76336.98,0.02,0.2315,0.0002,15.08852]
[1777576126538,31.33,76336.98,0.02,0.2315,0.0002,15.08852]
[1777576126624,31.33,76333.07,0.02,0.23073,0.0002,15.05983]
[1777576127209,31.33,76333.07,0.02,0.23073,0.0002,15.05983]
[1777576127304,31.33,76336.23,0.02,0.23135,0.0002,15.08309]
[1777576128813,31.33,76336.85,0.02,0.23148,0.0002,15.08768]
[1777576129623,31.33,76336.85,0.02,0.23148,0.0002,15.08768]
[1777576132389,31.33,76340.29,0.02,0.23215,0.0002,15.11299]
[1777576132438,31.33,76341.6,0.02,0.23241,0.0002,15.12262]
[1777576132987,31.33,76341.6,0.02,0.23241,0.0002,15.12262]
[1777576133757,31.33,76341.6,0.02,0.23241,0.0002,15.12262]
[1777576133046,31.33,76341.88,0.02,0.23247,0.0002,15.12469]
[1777576134001,31.33,76342.51,0.02,0.23259,0.0002,15.12932]
[1777576136517,31.33,76341.97,0.02,0.23249,0.0002,15.12539]
[1777576136618,31.33,76340.7,0.02,0.23224,0.0002,15.11612]
[1777576141000,31.33,76341.05,0.02,0.23231,0.0002,15.11887]
[1777576141455,31.33,76342.84,0.02,0.23267,0.0002,15.13202]
[1777576146153,31.33,76345.74,0.02,0.23324,0.0002,15.15337]
[1777576146219,31.33,76349.39,0.02,0.23396,0.0002,15.18002]
[1777576148280,31.33,76349.29,0.02,0.23394,0.0002,15.17929]
[1777576154142,31.33,76353.5,0.02,0.23477,0.0002,15.20984]
[1777576156032,31.33,76353.49,0.02,0.23477,0.0002,15.20971]
[1777576156058,31.33,76353.49,0.02,0.23477,0.0002,15.20971]
[1777576156157,31.33,76353.14,0.02,0.2347,0.0002,15.20711]
[1777576158604,31.33,76352.39,0.02,0.23455,0.0002,15.2016]
[1777576158638,31.33,76352.39,0.02,0.23455,0.0002,15.2016]
[1777576158643,31.33,76350.65,0.02,0.2342,0.0002,15.18888]
[1777576160310,31.33,76354.08,0.02,0.23488,0.0002,15.21386]
[1777576160323,31.33,76357.39,0.02,0.23553,0.0002,15.2379]
[1777576161039,31.33,76357.39,0.02,0.23553,0.0002,15.2379]
[1777576161785,31.33,76357.39,0.02,0.23553,0.0002,15.2379]
[1777576161800,31.33,76357.39,0.02,0.23553,0.0002,15.2379]
[1777576161804,31.33,76357.39,0.02,0.23553,0.0002,15.2379]
[1777576161801,31.33,76366.85,0.02,0.23741,0.0002,15.30653]
[1777576162543,31.33,76369.65,0.02,0.23797,0.0002,15.32676]
[1777576163903,31.33,76369.65,0.02,0.23796,0.0002,15.32668]
[1777576164070,31.33,76369.65,0.02,0.23796,0.0002,15.32668]
[1777576164446,31.33,76368.6,0.02,0.23775,0.0002,15.319]
[1777576170258,31.33,76367.79,0.02,0.23758,0.0002,15.31264]
[1777576175265,31.33,76366.72,0.02,0.2373,0.0002,15.29914]
[1777576176757,31.33,76367.7,0.02,0.2375,0.0002,15.30625]
[1777576176776,31.33,76370.05,0.02,0.23796,0.0002,15.32317]
[1777576178036,31.33,76370.05,0.02,0.23796,0.0002,15.32305]
[1777576178570,31.33,76369.69,0.02,0.23788,0.0002,15.32032]
[1777576183953,31.32,76367.35,0.02,0.2374,0.0002,15.30269]
[1777576190402,31.32,76367.77,0.02,0.23745,0.0002,15.30472]
[1777576195436,31.32,76368.75,0.02,0.23763,0.0002,15.31112]
[1777576201479,31.31,76370.76,0.02,0.238,0.0002,15.32479]
[1777576202413,31.31,76370.76,0.02,0.238,0.0002,15.32479]
[1777576207521,31.31,76373.02,0.02,0.23843,0.0002,15.34026]
[1777576212561,31.31,76374.91,0.02,0.23878,0.0002,15.35312]
[1777576217597,31.3,76377.02,0.02,0.23918,0.0002,15.36758]
[1777576222632,31.3,76378.75,0.02,0.2395,0.0002,15.37923]
[1777576227667,31.3,76378.82,0.02,0.2395,0.0002,15.37892]
[1777576229574,31.3,76378.82,0.02,0.2395,0.0002,15.37892]
[1777576234715,31.29,76380.03,0.02,0.23965,0.0002,15.38127]
[1777576236030,31.29,76380.2,0.02,0.23968,0.0002,15.38234]
[1777576236070,31.29,76380.2,0.02,0.23968,0.0002,15.38234]
[1777576236169,31.29,76380.2,0.02,0.23968,0.0002,15.38234]
[1777576236763,31.29,76380.2,0.02,0.23968,0.0002,15.38234]
[1777576236835,31.29,76400.15,0.02,0.2437,0.0002,15.52567]
[1777576237155,31.29,76400.15,0.02,0.2437,0.0002,15.52567]
[1777576237784,31.29,76400.15,0.02,0.2437,0.0002,15.52567]
[1777576237819,31.29,76407.09,0.02,0.2451,0.0002,15.57523]
[1777576238031,31.29,76407.09,0.02,0.2451,0.0002,15.57523]
[1777576238157,31.29,76407.09,0.02,0.2451,0.0002,15.57523]
[1777576238776,31.29,76407.25,0.02,0.24514,0.0002,15.57641]
[1777576240631,31.29,76407.25,0.02,0.24513,0.0002,15.57629]
[1777576240776,31.29,76403.08,0.02,0.24428,0.0002,15.54637]
[1777576241425,31.29,76403.08,0.02,0.24428,0.0002,15.54637]
[1777576241872,31.29,76399.4,0.02,0.24353,0.0002,15.51993]
[1777576242958,31.29,76399.13,0.02,0.24348,0.0002,15.51791]
[1777576243784,31.29,76398.92,0.02,0.24343,0.0002,15.51633]
[1777576248818,31.29,76399.9,0.02,0.24362,0.0002,15.52289]
[1777576250760,31.29,76400.41,0.02,0.24372,0.0002,15.52644]
[1777576253763,31.29,76401.65,0.02,0.24396,0.0002,15.53496]
[1777576258764,31.28,76400.34,0.02,0.24368,0.0002,15.52495]
[1777576263780,31.28,76398.75,0.02,0.24333,0.0002,15.5129]
[1777576265980,31.28,76398.16,0.02,0.2432,0.0002,15.50825]
[1777576268023,31.28,76404.89,0.02,0.24456,0.0002,15.55615]
[1777576268055,31.28,76406.18,0.02,0.24481,0.0002,15.56517]
[1777576270107,31.28,76405.98,0.02,0.24477,0.0002,15.56366]
[1777576270897,31.28,76406.11,0.02,0.24479,0.0002,15.5645]
[1777576271451,31.28,76406.11,0.02,0.24479,0.0002,15.5645]
[1777576272948,31.28,76406.82,0.02,0.24494,0.0002,15.56948]
[1777576273016,31.27,76408.66,0.02,0.2453,0.0002,15.58241]
[1777576276576,31.27,76406.85,0.02,0.24493,0.0002,15.56924]
[1777576276877,31.27,76407.03,0.02,0.24496,0.0002,15.57041]
[1777576278791,31.27,76410.99,0.02,0.24576,0.0002,15.59855]
[1777576278913,31.27,76412.74,0.02,0.24611,0.0002,15.61087]
[1777576281927,31.27,76413.29,0.02,0.24622,0.0002,15.61446]
[1777576282143,31.27,76413.1,0.02,0.24617,0.0002,15.61295]
[1777576282275,31.27,76413.1,0.02,0.24617,0.0002,15.61295]
[1777576282317,31.27,76413.1,0.02,0.24617,0.0002,15.61295]
[1777576282768,31.27,76413.1,0.02,0.24617,0.0002,15.61295]
[1777576282846,31.27,76416.64,0.02,0.24689,0.0002,15.63799]
[1777576283188,31.27,76416.64,0.02,0.24689,0.0002,15.63799]
[1777576283211,31.27,76421.14,0.02,0.2478,0.0002,15.66978]
[1777576286291,31.27,76422.8,0.02,0.24813,0.0002,15.68115]
[1777576286338,31.27,76422.8,0.02,0.24813,0.0002,15.68115]
[1777576286411,31.27,76422.8,0.02,0.24813,0.0002,15.68115]
[1777576287397,31.27,76424.94,0.02,0.24856,0.0002,15.69612]
[1777576287938,31.27,76424.94,0.02,0.24856,0.0002,15.69612]
[1777576287421,31.27,76431.18,0.02,0.24983,0.00021,15.74015]
[1777576288922,31.26,76432.71,0.02,0.25014,0.00021,15.75081]
[1777576289378,31.26,76432.71,0.02,0.25014,0.00021,15.75081]
[1777576289755,31.26,76432.71,0.02,0.25014,0.00021,15.75081]
[1777576289776,31.26,76432.71,0.02,0.25014,0.00021,15.75081]
[1777576289777,31.26,76432.71,0.02,0.25014,0.00021,15.75081]
[1777576289784,31.26,76432.71,0.02,0.25014,0.00021,15.75081]
[1777576289857,31.26,76432.94,0.02,0.25018,0.00021,15.75226]
[1777576291780,31.26,76432.94,0.02,0.25018,0.00021,15.7521]
[1777576291879,31.26,76433.99,0.02,0.25034,0.00021,15.75412]
[1777576295866,31.26,76433.22,0.02,0.25017,0.00021,15.74823]
[1777576295910,31.26,76430.84,0.02,0.24968,0.00021,15.7313]
[1777576300950,31.26,76434.33,0.02,0.25038,0.00021,15.75543]
[1777576301866,31.26,76434.33,0.02,0.25037,0.00021,15.7553]
[1777576301967,31.26,76434.69,0.02,0.25044,0.00021,15.7577]
[1777576303437,31.26,76434.69,0.02,0.25044,0.00021,15.75757]
[1777576303532,31.26,76433.35,0.02,0.25016,0.00021,15.74799]
[1777576306207,31.25,76434.31,0.02,0.25035,0.00021,15.75452]
[1777576306228,31.25,76433.93,0.02,0.25027,0.00021,15.75171]
[1777576307817,31.25,76433.93,0.02,0.25027,0.00021,15.75171]
[1777576307918,31.25,76434.06,0.02,0.25029,0.00021,15.75251]
[1777576308552,31.25,76434.06,0.02,0.25029,0.00021,15.75251]
[1777576308647,31.25,76434.55,0.02,0.25039,0.00021,15.75584]
[1777576309091,31.25,76434.55,0.02,0.25039,0.00021,15.75584]
[1777576309987,31.25,76434.89,0.02,0.25046,0.00021,15.75812]
[1777576310247,31.25,76434.89,0.02,0.25045,0.00021,15.75799]
[1777576311932,31.25,76434.89,0.02,0.25045,0.00021,15.75799]
[1777576312261,31.25,76434.51,0.02,0.25037,0.00021,15.75507]
[1777576317296,31.25,76433.26,0.02,0.25009,0.00021,15.74571]
[1777576318130,31.25,76433.26,0.02,0.25009,0.00021,15.74571]
[1777576320149,31.25,76434.04,0.02,0.25025,0.00021,15.75101]
[1777576322181,31.25,76433.83,0.02,0.2502,0.00021,15.74932]
[1777576324207,31.25,76434.4,0.02,0.25031,0.00021,15.75314]
[1777576326237,31.25,76434.8,0.02,0.25038,0.00021,15.75576]
[1777576327497,31.24,76435.11,0.02,0.25045,0.00021,15.75784]
[1777576329759,31.24,76429.9,0.02,0.24937,0.00021,15.72078]
[1777576329838,31.24,76428.18,0.02,0.24901,0.0002,15.70854]
[1777576330516,31.24,76428.18,0.02,0.24901,0.0002,15.70854]
[1777576330529,31.24,76428.18,0.02,0.24901,0.0002,15.70854]
[1777576330659,31.24,76428.18,0.02,0.24901,0.0002,15.70854]
[1777576330753,31.24,76428.18,0.02,0.24901,0.0002,15.70854]
[1777576330821,31.24,76425.76,0.02,0.24852,0.0002,15.69134]
[1777576336395,31.24,76419.89,0.02,0.24731,0.0002,15.6494]
[1777576336905,31.24,76419.03,0.02,0.24713,0.0002,15.64321]
[1777576340466,31.24,76415.89,0.02,0.24649,0.0002,15.62066]
[1777576344558,31.24,76417.4,0.02,0.24678,0.0002,15.63111]
[1777576346548,31.24,76417.46,0.02,0.24679,0.0002,15.63137]
[1777576352311,31.24,76420.1,0.02,0.24726,0.0002,15.64436]
[1777576357577,31.24,76418.7,0.02,0.24697,0.0002,15.63406]
[1777576362613,31.23,76417.63,0.02,0.24674,0.0002,15.62617]
[1777576367647,31.23,76413.56,0.02,0.24591,0.0002,15.59695]
[1777576372684,31.23,76413.37,0.02,0.24586,0.0002,15.59546]
[1777576376380,31.23,76413.14,0.02,0.24581,0.0002,15.59373]
[1777576376710,31.23,76413.11,0.02,0.24581,0.0002,15.59349]
[1777576378526,31.23,76417.0,0.02,0.2466,0.0002,15.6212]
[1777576378725,31.23,76416.84,0.02,0.24657,0.0002,15.62]
[1777576383759,31.23,76416.22,0.02,0.24643,0.0002,15.61539]
[1777576385781,31.23,76415.98,0.02,0.24638,0.0002,15.61368]
[1777576386060,31.23,76418.4,0.02,0.24688,0.0002,15.63092]
[1777576387125,31.23,76420.21,0.02,0.24725,0.0002,15.6438]
[1777576387132,31.23,76420.21,0.02,0.24725,0.0002,15.6438]
[1777576389128,31.23,76417.79,0.02,0.24675,0.0002,15.62652]
[1777576389134,31.23,76417.79,0.02,0.24675,0.0002,15.62652]
[1777576390053,31.23,76418.29,0.02,0.24685,0.0002,15.63006]
[1777576390824,31.23,76418.29,0.02,0.24685,0.0002,15.63006]
[1777576390913,31.23,76418.2,0.02,0.24683,0.0002,15.6294]
[1777576394169,31.23,76418.36,0.02,0.24686,0.0002,15.63047]
[1777576394186,31.23,76418.36,0.02,0.24686,0.0002,15.63047]
[1777576395243,31.23,76420.03,0.02,0.24721,0.0002,15.64234]
[1777576396039,31.23,76420.68,0.02,0.24734,0.0002,15.64693]
[1777576401065,31.23,76422.45,0.02,0.2477,0.0002,15.6594]
[1777576406082,31.23,76423.71,0.02,0.24795,0.0002,15.66821]
[1777576411093,31.23,76425.35,0.02,0.24828,0.0002,15.67972]
[1777576416118,31.23,76427.55,0.02,0.24868,0.0002,15.69]
[1777576418508,31.23,76426.79,0.02,0.24852,0.0002,15.68457]
[1777576424042,31.23,76428.41,0.02,0.24885,0.00021,15.69597]
[1777576429077,31.23,76429.82,0.02,0.24913,0.00021,15.7056]
[1777576434112,31.23,76428.32,0.02,0.24882,0.00021,15.69484]
[1777576436869,31.23,76427.89,0.02,0.24873,0.0002,15.69179]
[1777576436912,31.23,76430.25,0.02,0.24921,0.00021,15.70847]
[1777576438130,31.23,76430.25,0.02,0.24921,0.00021,15.70847]
[1777576438227,31.22,76430.62,0.02,0.24928,0.00021,15.71095]
[1777576444181,31.22,76429.43,0.02,0.24903,0.00021,15.70231]
[1777576450043,31.22,76430.8,0.02,0.24931,0.00021,15.71198]
[1777576452226,31.22,76432.12,0.02,0.24958,0.00021,15.72125]
[1777576452252,31.22,76432.12,0.02,0.24958,0.00021,15.72125]
[1777576459287,31.22,76427.16,0.02,0.24856,0.0002,15.6859]
[1777576464322,31.22,76426.32,0.02,0.24838,0.0002,15.67976]
[1777576469357,31.22,76427.26,0.02,0.24857,0.0002,15.68626]
[1777576472382,31.22,76427.56,0.02,0.24858,0.0002,15.68306]
[1777576479427,31.22,76427.99,0.02,0.24866,0.00021,15.68582]
[1777576486476,31.22,76428.77,0.02,0.24881,0.00021,15.69108]
[1777576491761,31.22,76427.46,0.02,0.24854,0.0002,15.68161]
[1777576492338,31.22,76427.46,0.02,0.24854,0.0002,15.68161]
[1777576495574,31.22,76424.92,0.02,0.24801,0.0002,15.66351]
[1777576496830,31.22,76422.47,0.02,0.24751,0.0002,15.64606]
[1777576497051,31.22,76422.47,0.02,0.24751,0.0002,15.64606]
[1777576497228,31.22,76421.28,0.02,0.24727,0.0002,15.63762]
[1777576497270,31.22,76421.28,0.02,0.24727,0.0002,15.63762]
[1777576497348,31.22,76421.28,0.02,0.24727,0.0002,15.63762]
[1777576497371,31.22,76421.28,0.02,0.24727,0.0002,15.63762]
[1777576497562,31.22,76421.28,0.02,0.24727,0.0002,15.63762]
[1777576498047,31.22,76421.28,0.02,0.24727,0.0002,15.63762]
[1777576498077,31.22,76421.28,0.02,0.24727,0.0002,15.63762]
[1777576498118,31.22,76408.25,0.02,0.24461,0.0002,15.54463]
[1777576498832,31.22,76408.25,0.02,0.24461,0.0002,15.54463]
[1777576498902,31.22,76408.85,0.02,0.24474,0.0002,15.549]
[1777576499752,31.22,76408.85,0.02,0.24474,0.0002,15.549]
[1777576499770,31.22,76408.85,0.02,0.24474,0.0002,15.549]
[1777576499977,31.22,76410.14,0.02,0.245,0.0002,15.55829]
[1777576506062,31.22,76407.13,0.02,0.2444,0.0002,15.53703]
[1777576506726,31.22,76404.08,0.02,0.24378,0.0002,15.51528]
[1777576507186,31.22,76404.14,0.02,0.2438,0.0002,15.51583]
[1777576508001,31.22,76404.14,0.02,0.2438,0.0002,15.51583]
[1777576508101,31.22,76403.96,0.02,0.24376,0.0002,15.51465]
[1777576510532,31.22,76398.82,0.02,0.24273,0.0002,15.4779]
[1777576510646,31.22,76398.49,0.02,0.24266,0.0002,15.4756]
[1777576515681,31.22,76399.32,0.02,0.24284,0.0002,15.4819]
[1777576518878,31.22,76398.78,0.02,0.24273,0.0002,15.47814]
[1777576519953,31.22,76397.93,0.02,0.24256,0.0002,15.47209]
[1777576521326,31.22,76391.7,0.02,0.24131,0.0002,15.42727]
[1777576521842,31.22,76391.7,0.02,0.24131,0.0002,15.42727]
[1777576522592,31.22,76391.82,0.02,0.24133,0.0002,15.42813]
[1777576522607,31.22,76391.82,0.02,0.24133,0.0002,15.42813]
[1777576522730,31.22,76391.82,0.02,0.24133,0.0002,15.42812]
[1777576523348,31.22,76391.82,0.02,0.24133,0.0002,15.42812]
[1777576524184,31.22,76391.82,0.02,0.24133,0.0002,15.42812]
[1777576525685,31.22,76389.16,0.02,0.24079,0.0002,15.40895]
[1777576525751,31.22,76390.16,0.02,0.241,0.0002,15.41618]
[1777576527726,31.22,76394.87,0.02,0.24195,0.0002,15.45012]
[1777576527765,31.22,76395.65,0.02,0.2421,0.0002,15.4557]
[1777576533807,31.22,76393.92,0.02,0.2417,0.0002,15.43782]
[1777576538214,31.22,76391.56,0.02,0.24122,0.0002,15.42077]
[1777576538843,31.22,76390.87,0.02,0.24108,0.0002,15.41582]
[1777576540072,31.22,76390.87,0.02,0.24108,0.0002,15.41582]
[1777576540105,31.22,76390.88,0.02,0.24108,0.0002,15.4159]
[1777576543435,31.22,76391.69,0.02,0.24125,0.0002,15.42177]
[1777576548912,31.22,76394.8,0.02,0.24188,0.0002,15.44421]
[1777576553946,31.22,76394.47,0.02,0.24181,0.0002,15.44177]
[1777576555461,31.22,76394.19,0.02,0.24175,0.0002,15.43975]
[1777576555960,31.22,76394.29,0.02,0.24177,0.0002,15.44046]
[1777576560996,31.22,76395.96,0.02,0.24211,0.0002,15.45235]
[1777576565801,31.22,76394.16,0.02,0.24174,0.0002,15.43927]
[1777576566032,31.22,76393.54,0.02,0.24161,0.0002,15.43478]
[1777576569842,31.22,76395.34,0.02,0.24197,0.0002,15.44768]
[1777576572928,31.22,76398.24,0.02,0.24256,0.0002,15.46844]
[1777576578310,31.22,76398.86,0.02,0.24268,0.0002,15.47264]
[1777576578364,31.22,76398.86,0.02,0.24268,0.0002,15.47264]
[1777576578551,31.22,76398.86,0.02,0.24268,0.0002,15.47264]
[1777576579124,31.22,76398.62,0.02,0.24263,0.0002,15.47087]
[1777576580594,31.22,76401.71,0.02,0.24325,0.0002,15.49304]
[1777576581839,31.22,76404.11,0.02,0.24374,0.0002,15.5102]
[1777576581928,31.22,76404.11,0.02,0.24374,0.0002,15.5102]
[1777576581959,31.22,76404.11,0.02,0.24374,0.0002,15.5102]
[1777576584622,31.22,76401.68,0.02,0.24324,0.0002,15.4925]
[1777576584643,31.22,76401.68,0.02,0.24324,0.0002,15.4925]
[1777576586362,31.22,76398.22,0.02,0.24253,0.0002,15.46749]
[1777576586394,31.22,76398.22,0.02,0.24253,0.0002,15.46749]
[1777576587116,31.22,76398.22,0.02,0.24253,0.0002,15.46749]
[1777576587150,31.22,76398.22,0.02,0.24253,0.0002,15.46749]
[1777576588125,31.22,76398.18,0.02,0.24252,0.0002,15.46715]
[1777576593222,31.22,76398.96,0.02,0.24262,0.0002,15.46721]
[1777576594132,31.22,76398.96,0.02,0.24262,0.0002,15.46721]
[1777576599264,31.22,76400.8,0.02,0.24298,0.0002,15.4801]
[1777576602441,31.21,76402.14,0.02,0.24325,0.0002,15.48952]
[1777576602470,31.21,76402.14,0.02,0.24325,0.0002,15.48952]
[1777576604452,31.21,76401.06,0.02,0.24302,0.0002,15.48161]
[1777576604491,31.21,76401.06,0.02,0.24302,0.0002,15.48161]
[1777576610748,31.21,76400.92,0.02,0.24298,0.0002,15.48021]
[1777576610781,31.21,76400.92,0.02,0.24298,0.0002,15.48021]
[1777576615991,31.21,76401.48,0.02,0.24309,0.0002,15.48387]
[1777576621093,31.21,76397.55,0.02,0.24228,0.0002,15.45534]
[1777576626453,31.21,76398.3,0.02,0.24243,0.0002,15.4604]
[1777576631488,31.21,76402.81,0.02,0.24333,0.0002,15.49238]
[1777576636544,31.2,76400.17,0.02,0.24278,0.0002,15.47292]
[1777576642578,31.2,76398.08,0.02,0.24234,0.0002,15.45734]
[1777576648621,31.2,76397.71,0.02,0.24225,0.0002,15.45413]
[1777576653655,31.2,76398.31,0.02,0.2423,0.0002,15.45268]
[1777576654743,31.2,76398.31,0.02,0.2423,0.0002,15.45268]
[1777576654796,31.2,76401.0,0.02,0.24285,0.0002,15.4719]
[1777576655380,31.2,76401.0,0.02,0.24285,0.0002,15.4719]
[1777576656175,31.2,76400.13,0.02,0.24267,0.0002,15.46552]
[1777576658049,31.2,76400.13,0.02,0.24266,0.0002,15.46539]
[1777576658069,31.2,76400.13,0.02,0.24266,0.0002,15.46539]
[1777576663725,31.19,76395.04,0.02,0.24161,0.0002,15.42801]
[1777576668773,31.19,76395.73,0.02,0.24174,0.0002,15.43261]
[1777576668798,31.19,76395.73,0.02,0.24174,0.0002,15.43261]
[1777576673890,31.19,76395.24,0.02,0.24163,0.0002,15.42856]
[1777576673911,31.19,76395.24,0.02,0.24163,0.0002,15.42856]
[1777576674680,31.19,76396.64,0.02,0.24191,0.0002,15.43855]
[1777576674716,31.19,76396.64,0.02,0.24191,0.0002,15.43855]
[1777576679109,31.19,76399.62,0.02,0.24249,0.0002,15.4595]
[1777576679149,31.19,76399.62,0.02,0.24249,0.0002,15.4595]
[1777576684182,31.19,76397.92,0.02,0.24213,0.0002,15.44658]
[1777576684219,31.19,76397.92,0.02,0.24213,0.0002,15.44658]
[1777576689909,31.18,76394.99,0.02,0.24151,0.0002,15.4246]
[1777576694944,31.18,76393.64,0.02,0.24122,0.0002,15.4143]
[1777576699979,31.18,76393.24,0.02,0.24113,0.0002,15.41086]
[1777576705311,31.18,76391.78,0.02,0.24082,0.0002,15.39991]
[1777576711057,31.17,76391.47,0.02,0.24069,0.0002,15.39169]
[1777576716091,31.17,76390.54,0.02,0.24049,0.0002,15.38449]
[1777576721628,31.17,76391.1,0.02,0.24059,0.0002,15.38816]
[1777576727049,31.17,76390.5,0.02,0.24045,0.0002,15.38333]
[1777576732207,31.17,76388.24,0.02,0.23999,0.0002,15.36677]
[1777576737244,31.17,76389.51,0.02,0.24024,0.0002,15.37562]
[1777576740801,31.16,76390.87,0.02,0.2405,0.0002,15.38517]
[1777576740814,31.16,76390.87,0.02,0.2405,0.0002,15.38517]
[1777576744428,31.16,76385.97,0.02,0.23951,0.0002,15.3494]
[1777576752303,31.16,76389.61,0.02,0.24023,0.0002,15.37535]
[1777576756585,31.16,76390.72,0.02,0.24044,0.0002,15.38309]
[1777576757232,31.16,76390.72,0.02,0.24044,0.0002,15.38309]
[1777576758039,31.16,76390.03,0.02,0.2403,0.0002,15.37804]
[1777576758062,31.16,76390.03,0.02,0.2403,0.0002,15.37804]
[1777576758070,31.16,76390.03,0.02,0.2403,0.0002,15.37804]
[1777576758389,31.16,76384.38,0.02,0.23916,0.0002,15.33702]
[1777576758499,31.16,76384.38,0.02,0.23916,0.0002,15.33702]
[1777576759396,31.16,76381.99,0.02,0.23868,0.0002,15.31965]
[1777576759758,31.16,76381.99,0.02,0.23868,0.0002,15.31965]
[1777576759785,31.16,76381.99,0.02,0.23868,0.0002,15.31965]
[1777576759996,31.16,76381.99,0.02,0.23868,0.0002,15.31965]
[1777576760540,31.16,76382.84,0.02,0.23885,0.0002,15.32585]
[1777576761738,31.16,76383.43,0.02,0.23897,0.0002,15.33016]
[1777576762042,31.16,76383.43,0.02,0.23897,0.0002,15.33016]
[1777576762417,31.16,76384.0,0.02,0.23909,0.0002,15.33432]
[1777576762551,31.16,76384.0,0.02,0.23909,0.0002,15.33432]
[1777576762583,31.16,76384.0,0.02,0.23909,0.0002,15.33432]
[1777576764669,31.16,76384.91,0.02,0.23927,0.0002,15.34096]
[1777576765402,31.16,76384.91,0.02,0.23927,0.0002,15.34096]
[1777576771327,31.16,76388.53,0.02,0.24,0.0002,15.36725]
[1777576772685,31.16,76389.01,0.02,0.24005,0.0002,15.36545]
[1777576774696,31.16,76390.29,0.02,0.24031,0.0002,15.37474]
[1777576774737,31.16,76392.28,0.02,0.24071,0.0002,15.38916]
[1777576779629,31.16,76393.36,0.02,0.24093,0.0002,15.39694]
[1777576782805,31.16,76398.16,0.02,0.2419,0.0002,15.43157]
[1777576786934,31.16,76391.88,0.02,0.24063,0.0002,15.38616]
[1777576787031,31.16,76391.88,0.02,0.24063,0.0002,15.38616]
[1777576790515,31.16,76393.24,0.02,0.2409,0.0002,15.39607]
[1777576790992,31.16,76393.24,0.02,0.2409,0.0002,15.39607]
[1777576793874,31.16,76393.86,0.02,0.24103,0.0002,15.40062]
[1777576795131,31.16,76395.44,0.02,0.24135,0.0002,15.41205]
[1777576800840,31.16,76395.59,0.02,0.24138,0.0002,15.41325]
[1777576801100,31.16,76395.59,0.02,0.24138,0.0002,15.41325]
[1777576801120,31.16,76395.59,0.02,0.24138,0.0002,15.41325]
[1777576801443,31.16,76393.22,0.02,0.2409,0.0002,15.39614]
[1777576806466,31.16,76387.81,0.02,0.23982,0.0002,15.35722]
[1777576811486,31.16,76387.71,0.02,0.23981,0.0002,15.35682]
[1777576816493,31.16,76386.04,0.02,0.23948,0.0002,15.34501]
[1777576821516,31.17,76383.79,0.02,0.23904,0.0002,15.32902]
[1777576825393,31.17,76383.22,0.02,0.23893,0.0002,15.32516]
[1777576825457,31.17,76384.11,0.02,0.23911,0.0002,15.33169]
[1777576826752,31.17,76384.11,0.02,0.23911,0.0002,15.33175]
[1777576826870,31.17,76383.29,0.02,0.23895,0.0002,15.32586]
[1777576831622,31.17,76383.27,0.02,0.2389,0.0002,15.32067]
[1777576836940,31.17,76382.7,0.02,0.2388,0.0002,15.31692]
[1777576839760,31.17,76382.75,0.02,0.23881,0.0002,15.31741]
[1777576839781,31.17,76382.75,0.02,0.23881,0.0002,15.31741]
[1777576839961,31.17,76380.06,0.02,0.23827,0.0002,15.29794]
[1777576840874,31.17,76380.06,0.02,0.23827,0.0002,15.29794]
[1777576840975,31.17,76377.71,0.02,0.2378,0.0002,15.28094]
[1777576845807,31.17,76376.19,0.02,0.23751,0.0002,15.27032]
[1777576846544,31.17,76375.38,0.02,0.23735,0.0002,15.26454]
[1777576851559,31.18,76375.78,0.02,0.23745,0.0002,15.268]
[1777576854096,31.18,76377.32,0.02,0.23777,0.0002,15.27964]
[1777576854532,31.18,76377.45,0.02,0.2378,0.0002,15.28072]
[1777576859548,31.18,76378.26,0.02,0.23798,0.0002,15.28718]
[1777576863126,31.18,76377.76,0.02,0.23789,0.0002,15.28413]
[1777576863502,31.18,76379.83,0.02,0.23831,0.0002,15.29933]
[1777576865824,31.18,76384.43,0.02,0.23925,0.0002,15.333]
[1777576866483,31.18,76386.14,0.02,0.23959,0.0002,15.34552]
[1777576871498,31.19,76387.37,0.02,0.23985,0.0002,15.35486]
[1777576871825,31.19,76387.89,0.02,0.23996,0.0002,15.35873]
[1777576872187,31.19,76387.89,0.02,0.23996,0.0002,15.35873]
[1777576872232,31.19,76387.89,0.02,0.23996,0.0002,15.35873]
[1777576872333,31.19,76388.4,0.02,0.24007,0.0002,15.36253]
[1777576872832,31.19,76388.4,0.02,0.24007,0.0002,15.36253]
[1777576873245,31.19,76388.4,0.02,0.24007,0.0002,15.36253]
[1777576874121,31.19,76389.79,0.02,0.24035,0.0002,15.3727]
[1777576874201,31.19,76390.22,0.02,0.24044,0.0002,15.37591]
[1777576879561,31.19,76391.76,0.02,0.24076,0.0002,15.38744]
[1777576885277,31.19,76395.51,0.02,0.24154,0.0002,15.41516]
[1777576890430,31.19,76396.03,0.02,0.24166,0.0002,15.41924]
[1777576890524,31.19,76395.75,0.02,0.2416,0.0002,15.41727]
[1777576895530,31.19,76397.52,0.02,0.24191,0.0002,15.42493]
[1777576900543,31.2,76398.13,0.02,0.24204,0.0002,15.42955]
[1777576905558,31.2,76402.42,0.02,0.24292,0.0002,15.46064]
[1777576908593,31.2,76393.7,0.02,0.24115,0.0002,15.39787]
[1777576910834,31.2,76391.98,0.02,0.24081,0.0002,15.38559]
[1777576911460,31.2,76391.74,0.02,0.24076,0.0002,15.38395]
[1777576913130,31.2,76392.21,0.02,0.24086,0.0002,15.38743]
[1777576913475,31.2,76391.71,0.02,0.24076,0.0002,15.38389]
[1777576914593,31.2,76391.71,0.02,0.24076,0.0002,15.38389]
[1777576914608,31.2,76392.03,0.02,0.24083,0.0002,15.38636]
[1777576917876,31.2,76390.84,0.02,0.2406,0.0002,15.37792]
[1777576918533,31.2,76390.84,0.02,0.2406,0.0002,15.37792]
[1777576919507,31.2,76389.28,0.02,0.24028,0.0002,15.36671]
[1777576919588,31.2,76389.1,0.02,0.24025,0.0002,15.36549]
[1777576920317,31.2,76389.1,0.02,0.24025,0.0002,15.36549]
[1777576920418,31.2,76388.85,0.02,0.2402,0.0002,15.36377]
[1777576922978,31.2,76388.58,0.02,0.24015,0.0002,15.36199]
[1777576923069,31.2,76388.61,0.02,0.24016,0.0002,15.3623]
[1777576927033,31.2,76388.11,0.02,0.24007,0.0002,15.35894]
[1777576927572,31.2,76387.87,0.02,0.24002,0.0002,15.35728]
[1777576932607,31.2,76388.35,0.02,0.24013,0.0002,15.36116]
[1777576933446,31.2,76388.35,0.02,0.24013,0.0002,15.36116]
[1777576933614,31.2,76387.87,0.02,0.24003,0.0002,15.35776]
[1777576934098,31.2,76387.87,0.02,0.24003,0.0002,15.35776]
[1777576934621,31.2,76387.86,0.02,0.24003,0.0002,15.35776]
[1777576934858,31.2,76387.86,0.02,0.24003,0.0002,15.35776]
[1777576935627,31.21,76387.58,0.02,0.23998,0.0002,15.3558]
[1777576937564,31.21,76387.2,0.02,0.23991,0.0002,15.35312]
[1777576937641,31.21,76387.53,0.02,0.23998,0.0002,15.35565]
[1777576938868,31.21,76387.28,0.02,0.23993,0.0002,15.35391]
[1777576938952,31.21,76387.28,0.02,0.23993,0.0002,15.35391]
[1777576939104,31.21,76387.28,0.02,0.23993,0.0002,15.35391]
[1777576939657,31.21,76387.52,0.02,0.23998,0.0002,15.35565]
[1777576939671,31.21,76387.52,0.02,0.23998,0.0002,15.35565]
[1777576941060,31.21,76382.98,0.02,0.23907,0.0002,15.32293]
[1777576941090,31.21,76382.99,0.02,0.23907,0.0002,15.323]
[1777576946705,31.21,76380.46,0.02,0.23858,0.0002,15.30525]
[1777576951365,31.21,76381.97,0.02,0.23889,0.0002,15.31649]
[1777576951410,31.21,76383.51,0.02,0.23915,0.0002,15.32245]
[1777576956775,31.21,76384.73,0.02,0.23941,0.0002,15.33165]
[1777576959347,31.21,76384.73,0.02,0.23941,0.0002,15.33165]
[1777576959523,31.21,76384.73,0.02,0.23941,0.0002,15.33165]
[1777576959548,31.21,76384.73,0.02,0.23941,0.0002,15.33165]
[1777576959649,31.21,76384.41,0.02,0.23934,0.0002,15.32944]
[1777576961386,31.21,76385.48,0.02,0.23956,0.0002,15.33724]
[1777576961418,31.21,76385.48,0.02,0.23956,0.0002,15.33724]
[1777576967681,31.21,76385.45,0.02,0.23956,0.0002,15.33733]
[1777576967779,31.21,76384.13,0.02,0.2393,0.0002,15.32792]
[1777576969773,31.21,76383.81,0.02,0.23924,0.0002,15.32568]
[1777576969865,31.22,76383.86,0.02,0.23925,0.0002,15.32611]
[1777576975588,31.22,76383.08,0.02,0.2391,0.0002,15.32074]
[1777576975629,31.22,76383.4,0.02,0.23917,0.0002,15.32313]
[1777576980643,31.22,76383.6,0.02,0.23922,0.0002,15.32486]
[1777576985663,31.22,76384.36,0.02,0.23938,0.0002,15.3307]
[1777576987666,31.22,76384.67,0.02,0.23945,0.0002,15.33307]
[1777576987689,31.22,76384.67,0.02,0.23945,0.0002,15.33312]
[1777576993026,31.22,76383.39,0.02,0.2392,0.0002,15.32423]
[1777576995670,31.22,76383.44,0.02,0.23921,0.0002,15.32466]
[1777576995718,31.22,76383.4,0.02,0.23921,0.0002,15.32449]
[1777576999009,31.22,76379.98,0.02,0.23852,0.0002,15.29984]
[1777576999069,31.22,76379.16,0.02,0.23836,0.0002,15.29397]
[1777577004104,31.22,76378.81,0.02,0.2383,0.0002,15.29183]
[1777577006739,31.22,76382.86,0.02,0.23912,0.0002,15.32133]
[1777577006751,31.22,76382.86,0.02,0.23912,0.0002,15.32133]
[1777577006948,31.22,76382.86,0.02,0.23912,0.0002,15.32133]
[1777577006967,31.22,76382.86,0.02,0.23912,0.0002,15.32133]
[1777577007125,31.23,76382.86,0.02,0.23912,0.0002,15.32138]
[1777577008142,31.23,76382.86,0.02,0.23912,0.0002,15.32138]
[1777577008169,31.23,76382.86,0.02,0.23912,0.0002,15.32138]
[1777577009171,31.23,76388.0,0.02,0.24016,0.0002,15.35861]
[1777577010176,31.23,76391.4,0.02,0.24084,0.0002,15.38318]
[1777577011801,31.23,76393.48,0.02,0.24121,0.0002,15.39288]
[1777577012205,31.23,76393.48,0.02,0.24121,0.0002,15.39288]
[1777577016247,31.22,76395.09,0.02,0.24154,0.0002,15.40443]
[1777577022469,31.22,76398.36,0.02,0.24219,0.0002,15.42783]
[1777577026995,31.22,76398.38,0.02,0.2422,0.0002,15.42788]
[1777577027265,31.22,76398.47,0.02,0.24221,0.0002,15.42851]
[1777577028414,31.22,76398.47,0.02,0.24221,0.0002,15.42851]
[1777577028422,31.22,76398.75,0.02,0.24227,0.0002,15.4305]
[1777577029297,31.22,76398.75,0.02,0.24227,0.0002,15.4305]
[1777577029649,31.22,76398.96,0.02,0.24231,0.0002,15.432]
[1777577030698,31.22,76398.96,0.02,0.24231,0.0002,15.432]
[1777577030755,31.22,76398.96,0.02,0.24231,0.0002,15.432]
[1777577030783,31.22,76398.96,0.02,0.24231,0.0002,15.432]
[1777577031293,31.22,76398.7,0.02,0.24226,0.0002,15.43009]
[1777577032487,31.22,76398.7,0.02,0.24226,0.0002,15.43009]
[1777577038077,31.22,76400.88,0.02,0.2427,0.0002,15.44567]
[1777577038828,31.22,76401.23,0.02,0.24277,0.0002,15.44817]
[1777577038849,31.22,76401.23,0.02,0.24277,0.0002,15.44817]
[1777577038860,31.22,76401.23,0.02,0.24277,0.0002,15.44817]
[1777577039647,31.22,76401.23,0.02,0.24277,0.0002,15.44817]
[1777577039671,31.22,76401.23,0.02,0.24277,0.0002,15.44817]
[1777577040361,31.22,76406.31,0.02,0.2438,0.0002,15.48462]
[1777577040400,31.22,76406.31,0.02,0.2438,0.0002,15.48462]
[1777577040411,31.22,76406.31,0.02,0.2438,0.0002,15.48462]
[1777577040463,31.22,76406.31,0.02,0.2438,0.0002,15.48462]
[1777577040582,31.22,76406.31,0.02,0.2438,0.0002,15.48462]
[1777577040660,31.22,76406.31,0.02,0.2438,0.0002,15.48462]
[1777577040940,31.22,76406.32,0.02,0.2438,0.0002,15.48467]
[1777577040960,31.22,76406.32,0.02,0.2438,0.0002,15.48467]
[1777577040970,31.22,76406.32,0.02,0.2438,0.0002,15.48467]
[1777577041608,31.22,76406.32,0.02,0.2438,0.0002,15.48467]
[1777577041662,31.22,76406.32,0.02,0.2438,0.0002,15.48467]
[1777577042663,31.22,76411.57,0.02,0.24487,0.0002,15.52222]
[1777577043284,31.22,76413.36,0.02,0.24523,0.0002,15.53499]
[1777577043327,31.22,76413.36,0.02,0.24523,0.0002,15.53499]
[1777577043352,31.22,76413.36,0.02,0.24523,0.0002,15.53499]
[1777577043361,31.22,76413.36,0.02,0.24523,0.0002,15.53499]
[1777577043444,31.22,76413.36,0.02,0.24523,0.0002,15.53499]
[1777577043531,31.22,76413.36,0.02,0.24523,0.0002,15.53499]
[1777577043599,31.22,76413.36,0.02,0.24523,0.0002,15.53499]
[1777577043630,31.22,76414.65,0.02,0.24549,0.0002,15.54413]
[1777577043999,31.22,76414.65,0.02,0.24549,0.0002,15.54413]
[1777577044742,31.22,76422.29,0.02,0.24705,0.0002,15.59853]
[1777577045501,31.22,76422.29,0.02,0.24705,0.0002,15.59853]
[1777577045602,31.22,76429.97,0.02,0.24863,0.00021,15.6532]
[1777577046053,31.22,76429.97,0.02,0.24863,0.00021,15.6532]
[1777577046402,31.22,76429.97,0.02,0.24863,0.00021,15.65322]
[1777577047961,31.22,76431.39,0.02,0.24892,0.00021,15.66325]
[1777577048118,31.22,76431.39,0.02,0.24892,0.00021,15.66325]
[1777577048135,31.22,76431.39,0.02,0.24892,0.00021,15.66325]
[1777577048286,31.22,76431.39,0.02,0.24892,0.00021,15.66325]
[1777577048294,31.22,76431.39,0.02,0.24892,0.00021,15.66325]
[1777577048297,31.22,76431.39,0.02,0.24892,0.00021,15.66325]
[1777577048310,31.22,76431.39,0.02,0.24892,0.00021,15.66325]
[1777577048455,31.22,76433.38,0.02,0.24933,0.00021,15.67731]
[1777577050193,31.22,76434.17,0.02,0.24949,0.00021,15.68285]
[1777577051548,31.22,76434.19,0.02,0.24949,0.00021,15.68294]
[1777577051773,31.22,76434.19,0.02,0.24949,0.00021,15.68294]
[1777577051613,31.22,76433.93,0.02,0.24943,0.00021,15.68103]
[1777577052039,31.22,76433.93,0.02,0.24943,0.00021,15.68103]
[1777577052808,31.22,76436.35,0.02,0.24993,0.00021,15.69809]
[1777577053709,31.22,76437.68,0.02,0.2502,0.00021,15.70744]
[1777577056964,31.22,76440.72,0.02,0.25082,0.00021,15.72864]
[1777577057507,31.22,76440.72,0.02,0.25082,0.00021,15.72864]
[1777577057711,31.22,76440.72,0.02,0.25082,0.00021,15.72864]
[1777577057731,31.22,76440.72,0.02,0.25082,0.00021,15.72864]
[1777577057740,31.22,76440.81,0.02,0.25084,0.00021,15.72916]
[1777577058625,31.22,76440.81,0.02,0.25084,0.00021,15.72916]
[1777577058874,31.22,76441.41,0.02,0.25096,0.00021,15.73329]
[1777577058879,31.22,76441.41,0.02,0.25096,0.00021,15.73329]
[1777577058895,31.22,76441.41,0.02,0.25096,0.00021,15.73329]
[1777577059342,31.22,76441.41,0.02,0.25096,0.00021,15.73329]
[1777577059845,31.22,76441.2,0.02,0.25091,0.00021,15.7317]
[1777577060496,31.22,76448.06,0.02,0.25233,0.00021,15.77991]
[1777577060921,31.22,76448.06,0.02,0.25233,0.00021,15.77991]
[1777577060935,31.22,76448.06,0.02,0.25233,0.00021,15.77991]
[1777577060974,31.22,76448.06,0.02,0.25233,0.00021,15.77991]
[1777577063194,31.22,76446.77,0.02,0.25205,0.00021,15.77054]
[1777577063524,31.22,76446.77,0.02,0.25205,0.00021,15.77054]
[1777577066208,31.21,76445.19,0.02,0.25171,0.00021,15.75897]
[1777577067135,31.21,76445.18,0.02,0.2517,0.00021,15.75874]
[1777577067500,31.21,76445.18,0.02,0.2517,0.00021,15.75874]
[1777577069784,31.21,76444.68,0.02,0.25159,0.00021,15.75495]
[1777577070577,31.21,76444.4,0.02,0.25153,0.00021,15.75283]
[1777577071035,31.21,76444.18,0.02,0.25148,0.00021,15.75113]
[1777577071730,31.21,76444.18,0.02,0.25148,0.00021,15.75113]
[1777577072229,31.21,76445.25,0.02,0.25165,0.00021,15.75329]
[1777577072581,31.21,76445.05,0.02,0.2516,0.00021,15.75174]
[1777577073172,31.21,76445.05,0.02,0.2516,0.00021,15.75174]
[1777577073184,31.21,76445.05,0.02,0.2516,0.00021,15.75174]
[1777577073588,31.21,76444.92,0.02,0.25157,0.00021,15.75067]
[1777577073903,31.21,76444.92,0.02,0.25157,0.00021,15.75067]
[1777577074595,31.21,76444.92,0.02,0.25156,0.00021,15.75052]
[1777577074841,31.21,76444.92,0.02,0.25156,0.00021,15.75052]
[1777577075602,31.21,76444.73,0.02,0.25152,0.00021,15.74903]
[1777577080637,31.2,76444.09,0.02,0.25137,0.00021,15.74375]
[1777577085672,31.2,76443.59,0.02,0.25124,0.00021,15.73951]
[1777577090712,31.2,76442.45,0.02,0.25098,0.00021,15.73077]
[1777577095747,31.2,76440.82,0.02,0.25063,0.00021,15.71858]
[1777577100782,31.19,76440.65,0.02,0.25057,0.00021,15.71673]
[1777577105821,31.19,76440.5,0.02,0.25052,0.00021,15.71488]
[1777577110851,31.19,76440.44,0.02,0.25049,0.00021,15.7138]
[1777577115887,31.18,76440.53,0.02,0.25048,0.00021,15.71376]
[1777577121512,31.18,76440.04,0.02,0.25037,0.00021,15.70977]
[1777577121526,31.18,76440.04,0.02,0.25037,0.00021,15.70977]
[1777577121721,31.18,76440.04,0.02,0.25037,0.00021,15.70977]
[1777577121787,31.18,76440.04,0.02,0.25037,0.00021,15.70977]
[1777577121820,31.18,76440.04,0.02,0.25037,0.00021,15.70977]
[1777577121865,31.18,76440.04,0.02,0.25037,0.00021,15.70977]
[1777577122090,31.18,76440.19,0.02,0.25039,0.00021,15.71069]
[1777577122107,31.18,76440.19,0.02,0.25039,0.00021,15.71069]
[1777577122389,31.18,76440.19,0.02,0.25039,0.00021,15.71069]
[1777577122410,31.18,76440.19,0.02,0.25039,0.00021,15.71069]
[1777577122448,31.18,76447.66,0.02,0.25193,0.00021,15.76329]
[1777577122881,31.18,76447.66,0.02,0.25193,0.00021,15.76329]
[1777577123122,31.18,76447.66,0.02,0.25193,0.00021,15.76329]
[1777577123467,31.18,76447.66,0.02,0.25193,0.00021,15.76329]
[1777577123479,31.18,76447.66,0.02,0.25193,0.00021,15.76329]
[1777577123737,31.18,76451.38,0.02,0.25271,0.00021,15.78947]
[1777577127062,31.18,76450.47,0.02,0.25251,0.00021,15.783]
[1777577129307,31.18,76452.16,0.02,0.25286,0.00021,15.79486]
[1777577129709,31.18,76452.85,0.02,0.25301,0.00021,15.79969]
[1777577130031,31.18,76452.85,0.02,0.25301,0.00021,15.79969]
[1777577130696,31.18,76452.85,0.02,0.25301,0.00021,15.79969]
[1777577133884,31.18,76453.94,0.02,0.25318,0.00021,15.80205]
[1777577133976,31.18,76453.56,0.02,0.2531,0.00021,15.79937]
[1777577134047,31.18,76446.63,0.02,0.25166,0.00021,15.75059]
[1777577135007,31.18,76446.63,0.02,0.25166,0.00021,15.75059]
[1777577135030,31.18,76446.63,0.02,0.25166,0.00021,15.75059]
[1777577135747,31.18,76446.63,0.02,0.25166,0.00021,15.75059]
[1777577135775,31.18,76446.63,0.02,0.25166,0.00021,15.75059]
[1777577135781,31.18,76439.74,0.02,0.25024,0.00021,15.70191]
[1777577136115,31.18,76439.74,0.02,0.25024,0.00021,15.70191]
[1777577136388,31.18,76439.74,0.02,0.25024,0.00021,15.70191]
[1777577136409,31.18,76440.76,0.02,0.25045,0.00021,15.70917]
[1777577142069,31.18,76441.61,0.02,0.25063,0.00021,15.71534]
[1777577147104,31.18,76441.34,0.02,0.25058,0.00021,15.71352]
[1777577151575,31.18,76441.89,0.02,0.25069,0.00021,15.71743]
[1777577151623,31.18,76441.46,0.02,0.25061,0.00021,15.71442]
[1777577155404,31.18,76440.65,0.02,0.25044,0.00021,15.70872]
[1777577155471,31.18,76440.54,0.02,0.25042,0.00021,15.70796]
[1777577158930,31.18,76440.33,0.02,0.25037,0.00021,15.70651]
[1777577159780,31.18,76440.33,0.02,0.25037,0.00021,15.70651]
[1777577163493,31.18,76439.31,0.02,0.25017,0.00021,15.69938]
[1777577163687,31.18,76439.31,0.02,0.25017,0.00021,15.69938]
[1777577163839,31.18,76439.31,0.02,0.25017,0.00021,15.69938]
[1777577163853,31.18,76439.31,0.02,0.25017,0.00021,15.69938]
[1777577163892,31.18,76438.98,0.02,0.2501,0.00021,15.69706]
[1777577165258,31.18,76438.98,0.02,0.2501,0.00021,15.69708]
[1777577165279,31.18,76438.98,0.02,0.2501,0.00021,15.69708]
[1777577165321,31.18,76425.36,0.02,0.2473,0.00021,15.60046]
[1777577165963,31.18,76425.36,0.02,0.2473,0.00021,15.60046]
[1777577165998,31.18,76425.36,0.02,0.2473,0.00021,15.60046]
[1777577166486,31.18,76425.36,0.02,0.2473,0.00021,15.60046]
[1777577166516,31.18,76425.36,0.02,0.2473,0.00021,15.60046]
[1777577168510,31.18,76427.15,0.02,0.24767,0.00021,15.61346]
[1777577168903,31.18,76427.08,0.02,0.24766,0.00021,15.61309]
[1777577173924,31.19,76430.14,0.02,0.24831,0.00021,15.63553]
[1777577178924,31.19,76433.05,0.02,0.24892,0.00021,15.65655]
[1777577183950,31.19,76434.79,0.02,0.24929,0.00021,15.66916]
[1777577188968,31.19,76436.2,0.02,0.24959,0.00021,15.67951]
[1777577193995,31.19,76437.54,0.02,0.24982,0.00021,15.684]
[1777577199000,31.19,76438.58,0.02,0.25005,0.00021,15.69171]
[1777577204014,31.2,76442.94,0.02,0.25096,0.00021,15.72295]
[1777577209029,31.2,76441.53,0.02,0.25068,0.00021,15.71349]
[1777577214041,31.2,76439.61,0.02,0.2503,0.00021,15.70033]
[1777577219060,31.2,76440.65,0.02,0.25053,0.00021,15.70825]
[1777577224075,31.2,76441.6,0.02,0.25075,0.00021,15.71553]
[1777577229075,31.21,76442.0,0.02,0.25085,0.00021,15.71901]
[1777577234103,31.21,76442.37,0.02,0.25094,0.00021,15.7222]
[1777577238909,31.21,76442.81,0.02,0.25104,0.00021,15.72568]
[1777577239798,31.21,76444.48,0.02,0.2514,0.00021,15.73771]
[1777577244836,31.21,76445.28,0.02,0.25158,0.00021,15.74385]
[1777577249869,31.22,76443.78,0.02,0.25129,0.00021,15.73387]
[1777577251702,31.22,76443.74,0.02,0.25128,0.00021,15.73371]
[1777577251883,31.22,76443.66,0.02,0.25122,0.00021,15.72801]
[1777577255889,31.22,76446.19,0.02,0.25175,0.00021,15.7462]
[1777577255939,31.22,76447.57,0.02,0.25204,0.00021,15.75603]
[1777577260946,31.22,76448.28,0.02,0.2522,0.00021,15.76152]
[1777577265981,31.22,76446.95,0.02,0.25194,0.00021,15.75265]
[1777577272050,31.23,76444.84,0.02,0.25153,0.00021,15.73854]
[1777577277068,31.23,76444.51,0.02,0.25148,0.00021,15.73675]
[1777577281374,31.23,76443.85,0.02,0.25135,0.00021,15.73243]
[1777577281451,31.23,76443.52,0.02,0.25129,0.00021,15.73022]
[1777577283790,31.23,76443.39,0.02,0.25126,0.00021,15.72942]
[1777577283863,31.23,76436.04,0.02,0.24975,0.00021,15.67768]
[1777577289152,31.24,76438.62,0.02,0.25031,0.00021,15.69689]
[1777577294378,31.24,76440.54,0.02,0.25073,0.00021,15.71115]
[1777577301236,31.24,76440.41,0.02,0.25073,0.00021,15.71119]
[1777577307018,31.25,76440.48,0.02,0.25076,0.00021,15.71209]
[1777577315540,31.25,76440.67,0.02,0.25079,0.00021,15.70953]
[1777577321377,31.26,76443.99,0.02,0.2515,0.00021,15.7338]
[1777577327423,31.26,76444.29,0.02,0.25158,0.00021,15.73649]
[1777577332454,31.26,76443.85,0.02,0.2515,0.00021,15.73388]
[1777577337488,31.26,76443.76,0.02,0.2515,0.00021,15.73372]
[1777577342524,31.26,76442.64,0.02,0.25128,0.00021,15.72633]
[1777577347559,31.27,76442.43,0.02,0.25125,0.00021,15.72535]
[1777577352595,31.27,76441.68,0.02,0.25111,0.00021,15.7206]
[1777577353514,31.27,76441.68,0.02,0.25111,0.00021,15.7206]
[1777577354047,31.27,76444.91,0.02,0.25178,0.00021,15.74342]
[1777577355200,31.27,76447.16,0.02,0.25225,0.00021,15.75935]
[1777577355230,31.27,76447.16,0.02,0.25225,0.00021,15.75935]
[1777577357768,31.27,76448.88,0.02,0.25262,0.00021,15.77162]
[1777577357796,31.27,76448.88,0.02,0.25262,0.00021,15.77162]
[1777577358661,31.27,76448.33,0.02,0.2525,0.00021,15.76785]
[1777577358673,31.27,76448.33,0.02,0.2525,0.00021,15.76785]
[1777577360019,31.27,76448.17,0.02,0.25247,0.00021,15.76681]
[1777577360042,31.27,76448.17,0.02,0.25247,0.00021,15.76681]
[1777577364872,31.27,76441.06,0.02,0.25102,0.00021,15.71736]
[1777577365542,31.27,76441.06,0.02,0.25102,0.00021,15.71736]
[1777577365574,31.27,76441.06,0.02,0.25102,0.00021,15.71736]
[1777577367574,31.27,76440.66,0.02,0.25094,0.00021,15.71477]
[1777577367600,31.27,76440.66,0.02,0.25094,0.00021,15.71477]
[1777577367848,31.27,76440.66,0.02,0.25094,0.00021,15.71477]
[1777577368014,31.27,76440.66,0.02,0.25094,0.00021,15.71477]
[1777577374950,31.28,76433.5,0.02,0.24944,0.00021,15.65982]
[1777577377035,31.28,76433.6,0.02,0.24947,0.00021,15.66063]
[1777577377097,31.28,76431.63,0.02,0.24907,0.00021,15.64683]
[1777577381393,31.28,76434.22,0.02,0.24961,0.00021,15.66566]
[1777577381464,31.28,76434.22,0.02,0.24961,0.00021,15.66566]
[1777577381499,31.28,76434.22,0.02,0.24961,0.00021,15.66566]
[1777577381814,31.28,76434.32,0.02,0.24964,0.00021,15.66649]
[1777577382978,31.28,76434.32,0.02,0.24964,0.00021,15.66649]
[1777577382992,31.28,76434.32,0.02,0.24964,0.00021,15.66649]
[1777577382999,31.28,76434.32,0.02,0.24964,0.00021,15.66649]
[1777577383079,31.28,76425.84,0.02,0.2479,0.0002,15.6066]
[1777577384268,31.28,76426.37,0.02,0.24802,0.00021,15.61054]
[1777577384347,31.28,76426.37,0.02,0.24802,0.00021,15.61054]
[1777577384459,31.28,76426.37,0.02,0.24802,0.00021,15.61054]
[1777577385601,31.28,76430.33,0.02,0.24883,0.00021,15.63878]
[1777577387154,31.29,76430.6,0.02,0.2489,0.00021,15.64105]
[1777577387178,31.29,76430.6,0.02,0.2489,0.00021,15.64105]
[1777577387599,31.29,76430.6,0.02,0.2489,0.00021,15.64105]
[1777577387635,31.29,76430.6,0.02,0.2489,0.00021,15.64105]
[1777577392878,31.29,76433.75,0.02,0.24958,0.00021,15.6643]
[1777577397913,31.29,76434.35,0.02,0.24972,0.00021,15.66925]
[1777577402949,31.3,76434.61,0.02,0.2498,0.00021,15.67181]
[1777577405789,31.3,76438.57,0.02,0.25062,0.00021,15.70002]
[1777577405918,31.3,76438.57,0.02,0.25062,0.00021,15.70002]
[1777577406728,31.3,76444.07,0.02,0.25176,0.00021,15.73882]
[1777577406748,31.3,76444.07,0.02,0.25176,0.00021,15.73882]
[1777577407228,31.3,76443.81,0.02,0.25171,0.00021,15.7371]
[1777577407259,31.3,76443.81,0.02,0.25171,0.00021,15.7371]
[1777577407469,31.3,76443.81,0.02,0.25171,0.00021,15.7371]
[1777577407506,31.3,76443.81,0.02,0.25171,0.00021,15.7371]
[1777577407983,31.3,76446.35,0.02,0.25224,0.00021,15.75501]
[1777577410310,31.3,76446.47,0.02,0.25226,0.00021,15.75598]
[1777577410332,31.3,76446.47,0.02,0.25226,0.00021,15.75598]
[1777577411014,31.3,76444.81,0.02,0.25192,0.00021,15.74439]
[1777577416040,31.3,76444.11,0.02,0.25179,0.00021,15.73983]
[1777577421075,31.3,76442.16,0.02,0.2514,0.00021,15.72657]
[1777577426110,31.3,76441.93,0.02,0.25137,0.00021,15.72542]
[1777577426864,31.3,76441.93,0.02,0.25137,0.00021,15.72542]
[1777577427120,31.3,76441.11,0.02,0.2512,0.00021,15.71975]
[1777577429011,31.3,76446.92,0.02,0.2524,0.00021,15.76064]
[1777577429131,31.31,76447.5,0.02,0.25252,0.00021,15.76475]
[1777577430406,31.31,76447.33,0.02,0.25249,0.00021,15.76363]
[1777577430515,31.31,76447.33,0.02,0.25249,0.00021,15.76363]
[1777577430552,31.31,76447.33,0.02,0.25249,0.00021,15.76363]
[1777577431146,31.31,76448.99,0.02,0.25279,0.00021,15.77008]
[1777577433263,31.31,76452.44,0.02,0.2535,0.00021,15.79431]
[1777577434166,31.31,76452.06,0.02,0.25343,0.00021,15.79168]
[1777577439202,31.31,76448.35,0.02,0.25266,0.00021,15.7659]
[1777577444237,31.31,76445.84,0.02,0.25215,0.00021,15.74845]
[1777577449273,31.31,76444.51,0.02,0.25188,0.00021,15.73924]
[1777577454305,31.31,76442.47,0.02,0.25146,0.00021,15.72506]
[1777577458019,31.31,76441.93,0.02,0.25135,0.00021,15.72129]
[1777577458119,31.31,76438.61,0.02,0.25067,0.00021,15.69796]
[1777577460549,31.31,76438.48,0.02,0.25064,0.00021,15.69709]
[1777577460650,31.31,76438.33,0.02,0.25061,0.00021,15.69608]
[1777577462414,31.31,76438.25,0.02,0.2506,0.00021,15.69557]
[1777577463123,31.31,76435.71,0.02,0.25008,0.00021,15.67776]
[1777577468407,31.31,76435.72,0.02,0.25009,0.00021,15.67825]
[1777577473795,31.31,76437.26,0.02,0.25042,0.00021,15.68936]
[1777577479482,31.31,76434.67,0.02,0.24989,0.00021,15.67148]
[1777577484517,31.32,76435.16,0.02,0.25,0.00021,15.67525]
[1777577489553,31.32,76435.32,0.02,0.25005,0.00021,15.67668]
[1777577492574,31.32,76442.33,0.02,0.25144,0.00021,15.72083]
[1777577493469,31.32,76442.33,0.02,0.25144,0.00021,15.72083]
[1777577495535,31.32,76441.83,0.02,0.25134,0.00021,15.71732]
[1777577495650,31.32,76441.83,0.02,0.25134,0.00021,15.71732]
[1777577495667,31.32,76441.83,0.02,0.25134,0.00021,15.71732]
[1777577495699,31.32,76445.86,0.02,0.25217,0.00021,15.7456]
[1777577497273,31.32,76446.16,0.02,0.25223,0.00021,15.74774]
[1777577497305,31.32,76446.16,0.02,0.25223,0.00021,15.74774]
[1777577501909,31.32,76453.12,0.02,0.25368,0.00021,15.79647]
[1777577507683,31.32,76452.55,0.02,0.25356,0.00021,15.79245]
[1777577513722,31.32,76452.76,0.02,0.2536,0.00021,15.7939]
[1777577515370,31.32,76455.23,0.02,0.25411,0.00021,15.81112]
[1777577515406,31.32,76455.23,0.02,0.25411,0.00021,15.81112]
[1777577515419,31.32,76455.23,0.02,0.25411,0.00021,15.81112]
[1777577515422,31.32,76455.23,0.02,0.25411,0.00021,15.81112]
[1777577517013,31.32,76454.37,0.02,0.25393,0.00021,15.8051]
[1777577517034,31.32,76454.37,0.02,0.25393,0.00021,15.8051]
[1777577517573,31.32,76454.57,0.02,0.25397,0.00021,15.80649]
[1777577518492,31.32,76454.58,0.02,0.25398,0.00021,15.80654]
[1777577518504,31.32,76454.58,0.02,0.25398,0.00021,15.80654]
[1777577518519,31.32,76454.58,0.02,0.25398,0.00021,15.80654]
[1777577519104,31.32,76454.58,0.02,0.25398,0.00021,15.80654]
[1777577519201,31.32,76453.88,0.02,0.25383,0.00021,15.80164]
[1777577519991,31.32,76453.88,0.02,0.25383,0.00021,15.80164]
[1777577520031,31.32,76448.71,0.02,0.25276,0.00021,15.76548]
[1777577520938,31.32,76448.71,0.02,0.25276,0.00021,15.76548]
[1777577521026,31.32,76448.71,0.02,0.25276,0.00021,15.76548]
[1777577521096,31.32,76445.1,0.02,0.25201,0.00021,15.74021]
[1777577523318,31.32,76445.39,0.02,0.25208,0.00021,15.74234]
[1777577528834,31.32,76444.82,0.02,0.25196,0.00021,15.73852]
[1777577529349,31.32,76444.82,0.02,0.25196,0.00021,15.73852]
[1777577535004,31.32,76443.85,0.02,0.25177,0.00021,15.73186]
[1777577542011,31.32,76441.47,0.02,0.25128,0.00021,15.71539]
[1777577546916,31.32,76441.18,0.02,0.25123,0.00021,15.71349]
[1777577546975,31.32,76441.18,0.02,0.25123,0.00021,15.71349]
[1777577547268,31.32,76438.25,0.02,0.25063,0.00021,15.69291]
[1777577549218,31.32,76429.87,0.02,0.2489,0.00021,15.63375]
[1777577549917,31.32,76429.87,0.02,0.2489,0.00021,15.63375]
[1777577549997,31.32,76431.89,0.02,0.24932,0.00021,15.6481]
[1777577550675,31.32,76431.89,0.02,0.24932,0.00021,15.6481]
[1777577550986,31.32,76432.11,0.02,0.24936,0.00021,15.64968]
[1777577553763,31.32,76431.95,0.02,0.24928,0.00021,15.64332]
[1777577554243,31.32,76437.2,0.02,0.25036,0.00021,15.68037]
[1777577560044,31.32,76441.98,0.02,0.25135,0.00021,15.71417]
[1777577565079,31.32,76444.73,0.02,0.25192,0.00021,15.73348]
[1777577570128,31.32,76441.91,0.02,0.25134,0.00021,15.71361]
[1777577575155,31.32,76442.53,0.02,0.25146,0.00021,15.71793]
[1777577580191,31.32,76438.89,0.02,0.25071,0.00021,15.69232]
[1777577585228,31.32,76441.4,0.02,0.25123,0.00021,15.71001]
[1777577590262,31.32,76441.27,0.02,0.2512,0.00021,15.70907]
[1777577595298,31.32,76440.46,0.02,0.25104,0.00021,15.70337]
[1777577600337,31.32,76438.65,0.02,0.25066,0.00021,15.69065]
[1777577605368,31.32,76437.8,0.02,0.25049,0.00021,15.68472]
[1777577610741,31.32,76438.76,0.02,0.25069,0.00021,15.69152]
[1777577616641,31.32,76437.93,0.02,0.25047,0.00021,15.68053]
[1777577621703,31.32,76443.59,0.02,0.25164,0.00021,15.72036]
[1777577627523,31.32,76448.52,0.02,0.25265,0.00021,15.75473]
[1777577632557,31.32,76448.62,0.02,0.25267,0.00021,15.75529]
[1777577637593,31.32,76449.6,0.02,0.25287,0.00021,15.76207]
[1777577642628,31.32,76450.7,0.02,0.25309,0.00021,15.76972]
[1777577647669,31.32,76451.01,0.02,0.25316,0.00021,15.77185]
[1777577652705,31.32,76452.68,0.02,0.2535,0.00021,15.7835]
[1777577657739,31.32,76452.08,0.02,0.25338,0.00021,15.77929]
[1777577659273,31.32,76452.08,0.02,0.25338,0.00021,15.77929]
[1777577659310,31.32,76452.08,0.02,0.25338,0.00021,15.77929]
[1777577659372,31.32,76451.91,0.02,0.25334,0.00021,15.7781]
[1777577660091,31.32,76441.84,0.02,0.25126,0.00021,15.70752]
[1777577662083,31.32,76440.76,0.02,0.25104,0.00021,15.69996]
[1777577662110,31.32,76440.76,0.02,0.25104,0.00021,15.69996]
[1777577667810,31.32,76442.46,0.02,0.25139,0.00021,15.71195]
[1777577669911,31.32,76443.49,0.02,0.2516,0.00021,15.71916]
[1777577669982,31.32,76443.04,0.02,0.25151,0.00021,15.71598]
[1777577675952,31.32,76440.5,0.02,0.25093,0.00021,15.6928]
[1777577681909,31.32,76439.53,0.02,0.25073,0.00021,15.68597]
[1777577685168,31.32,76437.39,0.02,0.25029,0.00021,15.67092]
[1777577685263,31.32,76437.43,0.02,0.2503,0.00021,15.67121]
[1777577690972,31.32,76437.45,0.02,0.25031,0.00021,15.67143]
[1777577693416,31.32,76436.97,0.02,0.25021,0.00021,15.66807]
[1777577693429,31.32,76436.97,0.02,0.25021,0.00021,15.66807]
[1777577701042,31.32,76433.66,0.02,0.24954,0.00021,15.64519]
[1777577705698,31.32,76435.49,0.02,0.24993,0.00021,15.65841]
[1777577705726,31.32,76435.49,0.02,0.24993,0.00021,15.65841]
[1777577706261,31.32,76435.49,0.02,0.24993,0.00021,15.65841]
[1777577706293,31.32,76439.65,0.02,0.25079,0.00021,15.68784]
[1777577712119,31.33,76441.44,0.02,0.25116,0.00021,15.70066]
[1777577716587,31.33,76440.58,0.02,0.25099,0.00021,15.69468]
[1777577716603,31.33,76440.58,0.02,0.25099,0.00021,15.69468]
[1777577717341,31.33,76440.92,0.02,0.25106,0.00021,15.69709]
[1777577723197,31.33,76440.53,0.02,0.25098,0.00021,15.69442]
[1777577728488,31.33,76441.35,0.02,0.25115,0.00021,15.70022]
[1777577729489,31.33,76441.24,0.02,0.25113,0.00021,15.69945]
[1777577729531,31.33,76444.91,0.02,0.25189,0.00021,15.72526]
[1777577731300,31.33,76447.1,0.02,0.25234,0.00021,15.74063]
[1777577731326,31.33,76452.72,0.02,0.25346,0.00021,15.77471]
[1777577731601,31.33,76452.72,0.02,0.25346,0.00021,15.77471]
[1777577731630,31.33,76452.72,0.02,0.25346,0.00021,15.77471]
[1777577732814,31.33,76452.83,0.02,0.25348,0.00021,15.77552]
[1777577736641,31.33,76455.23,0.02,0.25398,0.00021,15.79226]
[1777577736685,31.33,76455.23,0.02,0.25398,0.00021,15.79226]
[1777577736701,31.33,76455.23,0.02,0.25398,0.00021,15.79226]
[1777577743345,31.33,76454.79,0.02,0.25388,0.00021,15.78913]
[1777577749380,31.33,76455.48,0.02,0.25402,0.00021,15.79367]
[1777577754481,31.32,76452.65,0.02,0.25343,0.00021,15.77371]
[1777577754865,31.32,76453.12,0.02,0.25352,0.00021,15.77697]
[1777577755543,31.32,76452.16,0.02,0.25332,0.00021,15.77022]
[1777577756429,31.32,76451.72,0.02,0.25323,0.00021,15.76712]
[1777577757436,31.32,76445.02,0.02,0.25184,0.00021,15.72015]
[1777577762471,31.32,76441.18,0.02,0.25105,0.00021,15.69332]
[1777577767506,31.33,76441.29,0.02,0.25108,0.00021,15.69426]
[1777577772542,31.33,76440.85,0.02,0.25099,0.00021,15.69126]
[1777577777764,31.33,76441.29,0.02,0.25108,0.00021,15.69434]
[1777577780699,31.33,76441.01,0.02,0.25102,0.00021,15.69236]
[1777577780733,31.33,76441.01,0.02,0.25102,0.00021,15.69236]
[1777577781250,31.33,76441.01,0.02,0.25102,0.00021,15.69236]
[1777577781274,31.33,76441.01,0.02,0.25102,0.00021,15.69236]
[1777577783941,31.33,76440.26,0.02,0.25087,0.00021,15.68711]
[1777577783961,31.33,76440.26,0.02,0.25087,0.00021,15.68711]
[1777577789992,31.33,76438.39,0.02,0.25049,0.00021,15.6741]
[1777577795998,31.33,76437.57,0.02,0.25028,0.00021,15.66324]
[1777577801505,31.33,76436.11,0.02,0.24998,0.00021,15.65313]
[1777577806780,31.33,76438.29,0.02,0.25044,0.00021,15.66881]
[1777577811816,31.33,76438.7,0.02,0.25053,0.00021,15.67183]
[1777577817858,31.33,76438.31,0.02,0.25045,0.00021,15.66935]
[1777577822820,31.33,76440.47,0.02,0.2509,0.00021,15.68459]
[1777577822847,31.33,76440.47,0.02,0.2509,0.00021,15.68459]
[1777577824762,31.33,76444.97,0.02,0.25183,0.00021,15.71618]
[1777577824907,31.33,76444.95,0.02,0.25183,0.00021,15.71603]
[1777577826973,31.33,76445.11,0.02,0.25186,0.00021,15.71714]
[1777577827809,31.33,76449.7,0.02,0.25281,0.00021,15.74925]
[1777577828046,31.33,76449.7,0.02,0.25281,0.00021,15.74925]
[1777577828079,31.33,76449.96,0.02,0.25286,0.00021,15.75103]
[1777577834361,31.33,76451.01,0.02,0.25307,0.00021,15.75817]
[1777577834387,31.33,76451.01,0.02,0.25307,0.00021,15.75817]
[1777577834440,31.33,76452.7,0.02,0.25342,0.00021,15.76994]
[1777577836230,31.33,76453.75,0.02,0.25364,0.00021,15.77723]
[1777577836258,31.33,76453.75,0.02,0.25364,0.00021,15.77723]
[1777577837027,31.33,76458.46,0.02,0.25461,0.00021,15.81003]
[1777577837058,31.33,76462.64,0.02,0.25548,0.00021,15.83903]
[1777577837752,31.33,76462.64,0.02,0.25548,0.00021,15.83903]
[1777577838451,31.33,76461.53,0.02,0.25525,0.00021,15.8312]
[1777577844074,31.33,76462.29,0.02,0.25539,0.00021,15.83601]
[1777577844108,31.33,76462.29,0.02,0.25539,0.00021,15.83601]
[1777577844117,31.33,76462.29,0.02,0.25539,0.00021,15.83601]
[1777577844276,31.33,76462.29,0.02,0.25539,0.00021,15.83601]
[1777577844282,31.33,76462.29,0.02,0.25539,0.00021,15.83601]
[1777577844323,31.33,76462.29,0.02,0.25539,0.00021,15.83601]
[1777577846078,31.33,76462.78,0.02,0.25548,0.00021,15.83924]
[1777577846117,31.33,76462.78,0.02,0.25548,0.00021,15.83924]
[1777577846179,31.32,76463.75,0.02,0.25568,0.00021,15.84589]
[1777577851275,31.32,76465.0,0.02,0.25588,0.00021,15.84883]
[1777577857303,31.32,76465.36,0.02,0.25594,0.00021,15.85087]
[1777577860153,31.32,76456.23,0.02,0.25403,0.00021,15.78706]
[1777577864180,31.32,76448.23,0.02,0.25237,0.00021,15.73115]
[1777577867451,31.32,76448.26,0.02,0.25238,0.00021,15.73137]
[1777577867472,31.32,76448.26,0.02,0.25238,0.00021,15.73137]
[1777577868819,31.32,76441.07,0.02,0.2509,0.00021,15.68092]
[1777577869536,31.32,76441.07,0.02,0.2509,0.00021,15.68092]
[1777577869540,31.32,76441.07,0.02,0.2509,0.00021,15.68092]
[1777577869597,31.32,76437.58,0.02,0.25018,0.00021,15.65633]
[1777577869684,31.32,76437.58,0.02,0.25018,0.00021,15.65633]
[1777577869691,31.32,76437.58,0.02,0.25018,0.00021,15.65633]
[1777577869734,31.32,76437.58,0.02,0.25018,0.00021,15.65633]
[1777577871036,31.32,76437.58,0.02,0.25018,0.00021,15.65633]
[1777577871065,31.32,76437.58,0.02,0.25018,0.00021,15.65633]
[1777577871416,31.32,76431.87,0.02,0.249,0.00021,15.61593]
[1777577874133,31.32,76432.2,0.02,0.24906,0.00021,15.61813]
[1777577874151,31.32,76432.2,0.02,0.24906,0.00021,15.61813]
[1777577874285,31.32,76428.29,0.02,0.24826,0.00021,15.59043]
[1777577874663,31.32,76428.29,0.02,0.24826,0.00021,15.59043]
[1777577874703,31.32,76428.29,0.02,0.24826,0.00021,15.59043]
[1777577875258,31.32,76428.29,0.02,0.24825,0.00021,15.5904]
[1777577880279,31.32,76431.44,0.02,0.2489,0.00021,15.61257]
[1777577880866,31.32,76433.77,0.02,0.24938,0.00021,15.62903]
[1777577883553,31.32,76435.1,0.02,0.24965,0.00021,15.63841]
[1777577883599,31.32,76435.1,0.02,0.24965,0.00021,15.63841]
[1777577890417,31.32,76435.48,0.02,0.24973,0.00021,15.64094]
[1777577897913,31.32,76436.42,0.02,0.24991,0.00021,15.64736]
[1777577897945,31.32,76436.42,0.02,0.24991,0.00021,15.64736]
[1777577897973,31.32,76436.42,0.02,0.24991,0.00021,15.64736]
[1777577898421,31.32,76438.83,0.02,0.25041,0.00021,15.66431]
[1777577898722,31.32,76438.83,0.02,0.25041,0.00021,15.66431]
[1777577898745,31.32,76438.83,0.02,0.25041,0.00021,15.66431]
[1777577899101,31.32,76438.83,0.02,0.25041,0.00021,15.66431]
[1777577899623,31.32,76442.74,0.02,0.25121,0.00021,15.69177]
[1777577905185,31.31,76440.76,0.02,0.25079,0.00021,15.67746]
[1777577907236,31.31,76440.84,0.02,0.25081,0.00021,15.67789]
[1777577907263,31.31,76440.84,0.02,0.25081,0.00021,15.67789]
[1777577907487,31.31,76441.18,0.02,0.25087,0.00021,15.68022]
[1777577908694,31.31,76441.54,0.02,0.25095,0.00021,15.68268]
[1777577909604,31.31,76433.86,0.02,0.24936,0.00021,15.62849]
[1777577910775,31.31,76430.63,0.02,0.24869,0.00021,15.6056]
[1777577910804,31.31,76430.63,0.02,0.24869,0.00021,15.6056]
[1777577910991,31.31,76430.63,0.02,0.24869,0.00021,15.6056]
[1777577910992,31.31,76430.63,0.02,0.24869,0.00021,15.6056]
[1777577911076,31.31,76430.63,0.02,0.24869,0.00021,15.6056]
[1777577911514,31.31,76430.36,0.02,0.24859,0.00021,15.59841]
[1777577911752,31.31,76430.36,0.02,0.24859,0.00021,15.59841]
[1777577912521,31.31,76423.14,0.02,0.24711,0.0002,15.54726]
[1777577912912,31.31,76423.14,0.02,0.24711,0.0002,15.54726]
[1777577913528,31.31,76421.13,0.02,0.2467,0.0002,15.53301]
[1777577915204,31.31,76419.96,0.02,0.24646,0.0002,15.52469]
[1777577915242,31.31,76419.96,0.02,0.24646,0.0002,15.52469]
[1777577915542,31.31,76410.79,0.02,0.24458,0.0002,15.45937]
[1777577915921,31.31,76410.79,0.02,0.24458,0.0002,15.45937]
[1777577915962,31.31,76410.79,0.02,0.24458,0.0002,15.45937]
[1777577917062,31.31,76408.52,0.02,0.24412,0.0002,15.44324]
[1777577919804,31.31,76406.09,0.02,0.24364,0.0002,15.42613]
[1777577921663,31.31,76406.55,0.02,0.24373,0.0002,15.42953]
[1777577921585,31.31,76396.49,0.02,0.2417,0.0002,15.3575]
[1777577922406,31.31,76396.49,0.02,0.2417,0.0002,15.3575]
[1777577923176,31.32,76396.05,0.02,0.24161,0.0002,15.35452]
[1777577923600,31.32,76395.43,0.02,0.24149,0.0002,15.35023]
[1777577924579,31.32,76395.43,0.02,0.24149,0.0002,15.35023]
[1777577924605,31.32,76392.37,0.02,0.24087,0.0002,15.32828]
[1777577925148,31.32,76392.37,0.02,0.24087,0.0002,15.32828]
[1777577925611,31.32,76391.76,0.02,0.24075,0.0002,15.32397]
[1777577926637,31.32,76391.76,0.02,0.24075,0.0002,15.32397]
[1777577927626,31.32,76394.2,0.02,0.24125,0.0002,15.34164]
[1777577927940,31.32,76394.2,0.02,0.24125,0.0002,15.34164]
[1777577928633,31.32,76393.88,0.02,0.24119,0.0002,15.33938]
[1777577933668,31.32,76390.85,0.02,0.24058,0.0002,15.31787]
[1777577937197,31.32,76389.73,0.02,0.24036,0.0002,15.30996]
[1777577939015,31.32,76384.59,0.02,0.23933,0.0002,15.27303]
[1777577939050,31.32,76384.6,0.02,0.23933,0.0002,15.2731]
[1777577942340,31.32,76382.28,0.02,0.23887,0.0002,15.25652]
[1777577944183,31.32,76394.33,0.02,0.24131,0.0002,15.34361]
[1777577946400,31.32,76398.47,0.02,0.24214,0.0002,15.37334]
[1777577946419,31.32,76398.47,0.02,0.24214,0.0002,15.37334]
[1777577946430,31.32,76398.47,0.02,0.24214,0.0002,15.37334]
[1777577951796,31.32,76396.09,0.02,0.24166,0.0002,15.35606]
[1777577956968,31.32,76395.83,0.02,0.2416,0.0002,15.3541]
[1777577956987,31.32,76395.83,0.02,0.2416,0.0002,15.3541]
[1777577957068,31.32,76402.5,0.02,0.24295,0.0002,15.40193]
[1777577957906,31.32,76402.5,0.02,0.24295,0.0002,15.40193]
[1777577958401,31.32,76402.5,0.02,0.24295,0.0002,15.40193]
[1777577958445,31.32,76402.5,0.02,0.24295,0.0002,15.40193]
[1777577958596,31.32,76402.01,0.02,0.24285,0.0002,15.39847]
[1777577960228,31.32,76402.01,0.02,0.24286,0.0002,15.39853]
[1777577960277,31.32,76402.01,0.02,0.24286,0.0002,15.39853]
[1777577960641,31.32,76402.01,0.02,0.24286,0.0002,15.39853]
[1777577960685,31.32,76403.19,0.02,0.2431,0.0002,15.40708]
[1777577964239,31.32,76405.12,0.02,0.24349,0.0002,15.42097]
[1777577965783,31.32,76411.95,0.02,0.24488,0.0002,15.46982]
[1777577966213,31.32,76411.95,0.02,0.24488,0.0002,15.46982]
[1777577966649,31.32,76416.67,0.02,0.24585,0.0002,15.50345]
[1777577966888,31.32,76416.67,0.02,0.24585,0.0002,15.50345]
[1777577967532,31.32,76416.67,0.02,0.24585,0.0002,15.50345]
[1777577969559,31.32,76423.81,0.02,0.24731,0.0002,15.55424]
[1777577974955,31.32,76426.66,0.02,0.24784,0.00021,15.5692]
[1777577979990,31.32,76428.96,0.02,0.24832,0.00021,15.5855]
[1777577981558,31.32,76428.96,0.02,0.24832,0.00021,15.5855]
[1777577981577,31.32,76429.54,0.02,0.24844,0.00021,15.5896]
[1777577982183,31.32,76429.54,0.02,0.24844,0.00021,15.5896]
[1777577982284,31.32,76429.69,0.02,0.24847,0.00021,15.59067]
[1777577985026,31.32,76437.2,0.02,0.25001,0.00021,15.64365]
[1777577985795,31.32,76437.2,0.02,0.25001,0.00021,15.64365]
[1777577986031,31.32,76437.48,0.02,0.25007,0.00021,15.64557]
[1777577991085,31.32,76438.95,0.02,0.25036,0.00021,15.65572]
[1777577991618,31.32,76438.95,0.02,0.25036,0.00021,15.65572]
[1777577991644,31.32,76440.02,0.02,0.25058,0.00021,15.6632]
[1777577992295,31.32,76440.02,0.02,0.25058,0.00021,15.6632]
[1777577992323,31.32,76446.68,0.02,0.25196,0.00021,15.70996]
[1777577994711,31.32,76447.26,0.02,0.25208,0.00021,15.71393]
[1777577995094,31.32,76448.4,0.02,0.25231,0.00021,15.72175]
[1777578001399,31.32,76449.02,0.02,0.25243,0.00021,15.72577]
[1777578001415,31.32,76449.02,0.02,0.25243,0.00021,15.72577]
[1777578001852,31.32,76445.49,0.02,0.25169,0.00021,15.70084]
[1777578001866,31.32,76445.49,0.02,0.25169,0.00021,15.70084]
[1777578002686,31.32,76434.09,0.02,0.24934,0.00021,15.62051]
[1777578005750,31.32,76432.93,0.02,0.24909,0.00021,15.61226]
[1777578005760,31.32,76433.23,0.02,0.24916,0.00021,15.61434]
[1777578006369,31.32,76433.23,0.02,0.24916,0.00021,15.61434]
[1777578006383,31.32,76433.23,0.02,0.24916,0.00021,15.61434]
[1777578006457,31.32,76433.19,0.02,0.24915,0.00021,15.61405]
[1777578007965,31.32,76433.19,0.02,0.24915,0.00021,15.61404]
[1777578013221,31.32,76436.71,0.02,0.24988,0.00021,15.6393]
[1777578018257,31.32,76436.05,0.02,0.24976,0.00021,15.63508]
[1777578023296,31.32,76437.77,0.02,0.25013,0.00021,15.64774]
[1777578024934,31.32,76439.68,0.02,0.25053,0.00021,15.66127]
[1777578025630,31.32,76439.68,0.02,0.25053,0.00021,15.66127]
[1777578029793,31.32,76439.64,0.02,0.25053,0.00021,15.66132]
[1777578030346,31.32,76439.15,0.02,0.25043,0.00021,15.65805]
[1777578032591,31.33,76448.58,0.02,0.25234,0.00021,15.71913]
[1777578033345,31.33,76448.58,0.02,0.25234,0.00021,15.71913]
[1777578033357,31.33,76448.58,0.02,0.25234,0.00021,15.71913]
[1777578033425,31.33,76447.62,0.02,0.25214,0.00021,15.71247]
[1777578039407,31.33,76444.89,0.02,0.25159,0.00021,15.69372]
[1777578043436,31.33,76438.61,0.02,0.2503,0.00021,15.64975]
[1777578046704,31.33,76433.43,0.02,0.24923,0.00021,15.6134]
[1777578046805,31.33,76431.36,0.02,0.24881,0.00021,15.5989]
[1777578052781,31.33,76433.65,0.02,0.2493,0.00021,15.61573]
[1777578053513,31.33,76434.08,0.02,0.24939,0.00021,15.61889]
[1777578053763,31.33,76434.08,0.02,0.24939,0.00021,15.61889]
[1777578053773,31.33,76429.79,0.02,0.24852,0.00021,15.58872]
[1777578056799,31.33,76428.77,0.02,0.24831,0.00021,15.58158]
[1777578062113,31.33,76430.3,0.02,0.24863,0.00021,15.59274]
[1777578066157,31.34,76429.37,0.02,0.24845,0.00021,15.5863]
[1777578066342,31.34,76429.37,0.02,0.24845,0.00021,15.5863]
[1777578067979,31.34,76426.44,0.02,0.24785,0.00021,15.56564]
[1777578068008,31.34,76426.44,0.02,0.24785,0.00021,15.56564]
[1777578072984,31.34,76425.51,0.02,0.24766,0.00021,15.55932]
[1777578074483,31.34,76425.45,0.02,0.24765,0.00021,15.55895]
[1777578076453,31.34,76424.72,0.02,0.24751,0.0002,15.55388]
[1777578076672,31.34,76413.47,0.02,0.24521,0.0002,15.47401]
[1777578077358,31.34,76413.47,0.02,0.24521,0.0002,15.47401]
[1777578077390,31.34,76413.47,0.02,0.24521,0.0002,15.47401]
[1777578078014,31.34,76412.76,0.02,0.24506,0.0002,15.46894]
[1777578078047,31.34,76412.76,0.02,0.24506,0.0002,15.46894]
[1777578079195,31.34,76406.93,0.02,0.24388,0.0002,15.42741]
[1777578079215,31.34,76406.93,0.02,0.24388,0.0002,15.42741]
[1777578081010,31.34,76406.7,0.02,0.24384,0.0002,15.426]
[1777578081477,31.34,76406.7,0.02,0.24384,0.0002,15.426]
[1777578081702,31.34,76409.27,0.02,0.24436,0.0002,15.44446]
[1777578082827,31.34,76409.27,0.02,0.24436,0.0002,15.44446]
[1777578082833,31.34,76406.82,0.02,0.24387,0.0002,15.42705]
[1777578083498,31.34,76406.82,0.02,0.24387,0.0002,15.42705]
[1777578083716,31.34,76406.34,0.02,0.24377,0.0002,15.42358]
[1777578085010,31.34,76406.34,0.02,0.24377,0.0002,15.42358]
[1777578085758,31.34,76404.47,0.02,0.24339,0.0002,15.41015]
[1777578090764,31.34,76403.2,0.02,0.24312,0.0002,15.40084]
[1777578095800,31.34,76405.06,0.02,0.24344,0.0002,15.40844]
[1777578100834,31.34,76401.86,0.02,0.24278,0.0002,15.38513]
[1777578105870,31.33,76401.45,0.02,0.24268,0.0002,15.38182]
[1777578110904,31.33,76400.85,0.02,0.24255,0.0002,15.37709]
[1777578115916,31.33,76403.57,0.02,0.24309,0.0002,15.39619]
[1777578122164,31.33,76409.0,0.02,0.24417,0.0002,15.43429]
[1777578122440,31.33,76415.32,0.02,0.24546,0.0002,15.47928]
[1777578128495,31.32,76416.23,0.02,0.24563,0.0002,15.4853]
[1777578131527,31.32,76414.85,0.02,0.24534,0.0002,15.47505]
[1777578131595,31.32,76414.99,0.02,0.24536,0.0002,15.47589]
[1777578133640,31.32,76414.19,0.02,0.24519,0.0002,15.47004]
[1777578133742,31.32,76415.44,0.02,0.24544,0.0002,15.4788]
[1777578134967,31.32,76415.44,0.02,0.24544,0.0002,15.47865]
[1777578135687,31.32,76415.44,0.02,0.24544,0.0002,15.47865]
[1777578140812,31.32,76417.57,0.02,0.24585,0.0002,15.49305]
[1777578149174,31.31,76420.58,0.02,0.24642,0.0002,15.51289]
[1777578154207,31.31,76422.03,0.02,0.24664,0.0002,15.51709]
[1777578159750,31.31,76420.9,0.02,0.24639,0.0002,15.50847]
[1777578159948,31.31,76420.9,0.02,0.24639,0.0002,15.50847]
[1777578160079,31.3,76422.88,0.02,0.24679,0.0002,15.52242]
[1777578161488,31.3,76422.88,0.02,0.24679,0.0002,15.52228]
[1777578161529,31.3,76426.43,0.02,0.24752,0.00021,15.54751]
[1777578167299,31.3,76424.28,0.02,0.24708,0.00021,15.53245]
[1777578172520,31.31,76423.49,0.02,0.24693,0.00021,15.52705]
[1777578175984,31.31,76423.6,0.02,0.24695,0.00021,15.52792]
[1777578176363,31.31,76423.84,0.02,0.24701,0.00021,15.52971]
[1777578177368,31.31,76423.84,0.02,0.24701,0.00021,15.52971]
[1777578177909,31.31,76423.84,0.02,0.24701,0.00021,15.52971]
[1777578177473,31.31,76423.71,0.02,0.24698,0.00021,15.52883]
[1777578178377,31.31,76423.71,0.02,0.24698,0.00021,15.52887]
[1777578183412,31.31,76422.73,0.02,0.24679,0.0002,15.52214]
[1777578188447,31.31,76423.37,0.02,0.24692,0.00021,15.5267]
[1777578190826,31.31,76422.99,0.02,0.24684,0.0002,15.52401]
[1777578192527,31.31,76419.3,0.02,0.24608,0.0002,15.49776]
[1777578193328,31.31,76421.99,0.02,0.24664,0.0002,15.51692]
[1777578193910,31.31,76421.99,0.02,0.24664,0.0002,15.51692]
[1777578193934,31.31,76424.2,0.02,0.24709,0.00021,15.53264]
[1777578194159,31.31,76424.2,0.02,0.24709,0.00021,15.53264]
[1777578194198,31.31,76424.2,0.02,0.24709,0.00021,15.53264]
[1777578194983,31.31,76430.92,0.02,0.24847,0.00021,15.58028]
[1777578195510,31.31,76438.45,0.02,0.25002,0.00021,15.63347]
[1777578196038,31.31,76438.45,0.02,0.25002,0.00021,15.63347]
[1777578196905,31.31,76438.45,0.02,0.25002,0.00021,15.63347]
[1777578202164,31.31,76432.14,0.02,0.24873,0.00021,15.58922]
[1777578205304,31.31,76432.91,0.02,0.2489,0.00021,15.59499]
[1777578205375,31.31,76432.91,0.02,0.2489,0.00021,15.59499]
[1777578205436,31.31,76432.91,0.02,0.2489,0.00021,15.59499]
[1777578205455,31.31,76432.91,0.02,0.2489,0.00021,15.59499]
[1777578205566,31.31,76432.07,0.02,0.24873,0.00021,15.58916]
[1777578207136,31.31,76427.35,0.02,0.24776,0.00021,15.55581]
[1777578207581,31.31,76423.42,0.02,0.24696,0.0002,15.52803]
[1777578208639,31.31,76423.42,0.02,0.24696,0.0002,15.52803]
[1777578208667,31.31,76423.42,0.02,0.24696,0.0002,15.52803]
[1777578208768,31.31,76424.94,0.02,0.24727,0.00021,15.53895]
[1777578209442,31.31,76424.94,0.02,0.24727,0.00021,15.53895]
[1777578209609,31.31,76423.65,0.02,0.24701,0.00021,15.52993]
[1777578211548,31.31,76423.61,0.02,0.24701,0.00021,15.52979]
[1777578211581,31.31,76423.61,0.02,0.24701,0.00021,15.52979]
[1777578211610,31.31,76420.52,0.02,0.24633,0.0002,15.50271]
[1777578212124,31.31,76420.52,0.02,0.24633,0.0002,15.50271]
[1777578212865,31.32,76420.64,0.02,0.24636,0.0002,15.50375]
[1777578213031,31.32,76420.64,0.02,0.24636,0.0002,15.50375]
[1777578213073,31.32,76420.64,0.02,0.24636,0.0002,15.50375]
[1777578213139,31.32,76420.64,0.02,0.24636,0.0002,15.50375]
[1777578214008,31.32,76420.84,0.02,0.24641,0.0002,15.50535]
[1777578214978,31.32,76420.84,0.02,0.24641,0.0002,15.50535]
[1777578214992,31.32,76410.79,0.02,0.24436,0.0002,15.43385]
[1777578215031,31.32,76410.79,0.02,0.24436,0.0002,15.43385]
[1777578215749,31.32,76410.79,0.02,0.24436,0.0002,15.43385]
[1777578215772,31.32,76410.79,0.02,0.24436,0.0002,15.43385]
[1777578215813,31.32,76409.41,0.02,0.24407,0.0002,15.42399]
[1777578217088,31.32,76409.81,0.02,0.24416,0.0002,15.42687]
[1777578217124,31.32,76409.81,0.02,0.24416,0.0002,15.42687]
[1777578217650,31.32,76410.02,0.02,0.2442,0.0002,15.42831]
[1777578220982,31.32,76405.76,0.02,0.24333,0.0002,15.39772]
[1777578223511,31.32,76401.55,0.02,0.24248,0.0002,15.3677]
[1777578223531,31.32,76401.55,0.02,0.24248,0.0002,15.3677]
[1777578224269,31.32,76401.23,0.02,0.24241,0.0002,15.36549]
[1777578224282,31.32,76401.23,0.02,0.24241,0.0002,15.36549]
[1777578224286,31.32,76401.23,0.02,0.24241,0.0002,15.36549]
[1777578224700,31.32,76396.53,0.02,0.24146,0.0002,15.33174]
[1777578229738,31.32,76394.99,0.02,0.24115,0.0002,15.32083]
[1777578234776,31.32,76395.63,0.02,0.24128,0.0002,15.32549]
[1777578234815,31.32,76395.63,0.02,0.24128,0.0002,15.32549]
[1777578234869,31.32,76389.05,0.02,0.23995,0.0002,15.27811]
[1777578235172,31.32,76389.05,0.02,0.23995,0.0002,15.27811]
[1777578235645,31.32,76389.05,0.02,0.23995,0.0002,15.27811]
[1777578235780,31.32,76389.1,0.02,0.23996,0.0002,15.27851]
[1777578236959,31.32,76389.1,0.02,0.23996,0.0002,15.27851]
[1777578237027,31.32,76371.16,0.02,0.23636,0.0002,15.1487]
[1777578238505,31.32,76370.63,0.02,0.23626,0.0002,15.14501]
[1777578238529,31.32,76370.63,0.02,0.23626,0.0002,15.14501]
[1777578238837,31.32,76370.63,0.02,0.23626,0.0002,15.14501]
[1777578238856,31.32,76370.63,0.02,0.23626,0.0002,15.14501]
[1777578238955,31.32,76364.63,0.02,0.23506,0.0002,15.10141]
[1777578239239,31.32,76364.63,0.02,0.23506,0.0002,15.10141]
[1777578239958,31.32,76363.42,0.02,0.23482,0.0002,15.09271]
[1777578240286,31.32,76363.42,0.02,0.23482,0.0002,15.09271]
[1777578240823,31.32,76363.32,0.02,0.2348,0.0002,15.09199]
[1777578242882,31.32,76361.74,0.02,0.23449,0.0002,15.0805]
[1777578242914,31.32,76361.74,0.02,0.23449,0.0002,15.0805]
[1777578243012,31.32,76368.69,0.02,0.23587,0.0002,15.13115]
[1777578243612,31.32,76368.69,0.02,0.23587,0.0002,15.13115]
[1777578243638,31.32,76368.69,0.02,0.23587,0.0002,15.13115]
[1777578243842,31.32,76369.45,0.02,0.23603,0.0002,15.13667]
[1777578245721,31.32,76369.85,0.02,0.23611,0.0002,15.13957]
[1777578245760,31.32,76369.85,0.02,0.23611,0.0002,15.13957]
[1777578245861,31.32,76373.18,0.02,0.23677,0.0002,15.16376]
[1777578250892,31.32,76374.66,0.02,0.23707,0.0002,15.1744]
[1777578255749,31.32,76374.02,0.02,0.23694,0.0002,15.16966]
[1777578255973,31.32,76382.6,0.02,0.23866,0.0002,15.2318]
[1777578256724,31.32,76382.6,0.02,0.23866,0.0002,15.2318]
[1777578256933,31.32,76382.61,0.02,0.23866,0.0002,15.23192]
[1777578257527,31.32,76382.61,0.02,0.23866,0.0002,15.23192]
[1777578257940,31.32,76385.21,0.02,0.23919,0.0002,15.25068]
[1777578258086,31.32,76385.21,0.02,0.23919,0.0002,15.25068]
[1777578258948,31.32,76385.34,0.02,0.23921,0.0002,15.25161]
[1777578263983,31.32,76384.96,0.02,0.23913,0.0002,15.24869]
[1777578269018,31.32,76383.22,0.02,0.23877,0.0002,15.23577]
[1777578275060,31.32,76383.66,0.02,0.2388,0.0002,15.23327]
[1777578280095,31.31,76387.29,0.02,0.23952,0.0002,15.25922]
[1777578280992,31.31,76387.29,0.02,0.23952,0.0002,15.25922]
[1777578281102,31.31,76393.37,0.02,0.24075,0.0002,15.30304]
[1777578282453,31.31,76394.02,0.02,0.24088,0.0002,15.30773]
[1777578283116,31.31,76393.79,0.02,0.24083,0.0002,15.30608]
[1777578284877,31.31,76393.7,0.02,0.24082,0.0002,15.30543]
[1777578287841,31.31,76392.27,0.02,0.24053,0.0002,15.29518]
[1777578291799,31.31,76390.92,0.02,0.24025,0.0002,15.28544]
[1777578292064,31.31,76388.07,0.02,0.23968,0.0002,15.26489]
[1777578293727,31.31,76388.07,0.02,0.23968,0.0002,15.26491]
[1777578293841,31.31,76387.68,0.02,0.2396,0.0002,15.26213]
[1777578299227,31.32,76385.68,0.02,0.2392,0.0002,15.24787]
[1777578301278,31.32,76384.69,0.02,0.23901,0.0002,15.24076]
[1777578302003,31.32,76381.88,0.02,0.23844,0.0002,15.22039]
[1777578302785,31.32,76381.88,0.02,0.23844,0.0002,15.22039]
[1777578302815,31.32,76381.88,0.02,0.23844,0.0002,15.22039]
[1777578302916,31.31,76375.5,0.02,0.23715,0.0002,15.17404]
[1777578303587,31.31,76375.5,0.02,0.23715,0.0002,15.17404]
[1777578303607,31.31,76375.5,0.02,0.23715,0.0002,15.17404]
[1777578303650,31.31,76372.48,0.02,0.23654,0.0002,15.15205]
[1777578306163,31.31,76378.24,0.02,0.2377,0.0002,15.1937]
[1777578306199,31.31,76378.24,0.02,0.2377,0.0002,15.1937]
[1777578306300,31.31,76382.47,0.02,0.23854,0.0002,15.22422]
[1777578311312,31.31,76382.83,0.02,0.23861,0.0002,15.22643]
[1777578316492,31.31,76382.92,0.02,0.23862,0.0002,15.22687]
[1777578321833,31.31,76383.6,0.02,0.23875,0.0002,15.23157]
[1777578328773,31.31,76382.45,0.02,0.2385,0.0002,15.22273]
[1777578330654,31.31,76384.48,0.02,0.23891,0.0002,15.23724]
[1777578331040,31.31,76386.49,0.02,0.23926,0.0002,15.24641]
[1777578332467,31.31,76386.49,0.02,0.23926,0.0002,15.24635]
[1777578332487,31.31,76386.49,0.02,0.23926,0.0002,15.24635]
[1777578332556,31.31,76386.49,0.02,0.23926,0.0002,15.24635]
[1777578338502,31.31,76384.87,0.02,0.23892,0.0002,15.23422]
[1777578342964,31.31,76382.66,0.02,0.23847,0.0002,15.21816]
[1777578343720,31.3,76375.9,0.02,0.23711,0.0002,15.16905]
[1777578348572,31.3,76369.58,0.02,0.23584,0.0002,15.12305]
[1777578353013,31.3,76368.75,0.02,0.23567,0.0002,15.11702]
[1777578353114,31.3,76365.4,0.02,0.235,0.0002,15.09265]
[1777578358643,31.3,76365.24,0.02,0.23497,0.0002,15.0916]
[1777578363677,31.31,76363.96,0.02,0.23472,0.0002,15.08245]
[1777578368713,31.31,76362.04,0.02,0.23434,0.0002,15.06852]
[1777578369383,31.31,76362.04,0.02,0.23434,0.0002,15.06852]
[1777578370674,31.31,76361.99,0.02,0.23433,0.0002,15.06813]
[1777578375761,31.3,76365.64,0.02,0.23505,0.0002,15.09444]
[1777578380797,31.3,76365.77,0.02,0.23507,0.0002,15.09498]
[1777578385832,31.3,76366.46,0.02,0.23519,0.0002,15.09965]
[1777578388954,31.3,76367.37,0.02,0.23537,0.0002,15.10619]
[1777578388975,31.3,76367.37,0.02,0.23537,0.0002,15.10619]
[1777578389177,31.3,76367.21,0.02,0.23534,0.0002,15.10498]
[1777578390604,31.3,76361.67,0.02,0.23423,0.0002,15.06452]
[1777578391221,31.3,76361.67,0.02,0.23423,0.0002,15.06452]
[1777578391410,31.3,76360.87,0.02,0.23402,0.0002,15.05326]
[1777578397917,31.3,76363.38,0.02,0.23451,0.0002,15.07142]
[1777578400111,31.3,76367.22,0.02,0.23528,0.0002,15.09941]
[1777578400154,31.3,76367.22,0.02,0.23528,0.0002,15.09941]
[1777578401565,31.3,76368.17,0.02,0.23547,0.0002,15.10624]
[1777578401580,31.3,76368.17,0.02,0.23547,0.0002,15.10624]
[1777578406979,31.3,76368.14,0.02,0.23546,0.0002,15.10582]
[1777578412015,31.3,76368.28,0.02,0.23548,0.0002,15.10675]
[1777578416841,31.3,76369.17,0.02,0.23566,0.0002,15.11319]
[1777578417464,31.3,76370.16,0.02,0.23586,0.0002,15.12038]
[1777578419787,31.3,76375.86,0.02,0.237,0.0002,15.16176]
[1777578419819,31.3,76375.86,0.02,0.237,0.0002,15.16176]
[1777578419846,31.3,76375.86,0.02,0.237,0.0002,15.16176]
[1777578419890,31.3,76375.86,0.02,0.237,0.0002,15.16176]
[1777578421646,31.3,76376.3,0.02,0.23709,0.0002,15.16492]
[1777578421660,31.3,76376.3,0.02,0.23709,0.0002,15.16492]
[1777578421744,31.3,76376.3,0.02,0.23709,0.0002,15.16492]
[1777578421779,31.3,76376.3,0.02,0.23709,0.0002,15.16492]
[1777578422085,31.3,76379.65,0.02,0.23776,0.0002,15.18925]
[1777578423352,31.3,76378.03,0.02,0.23743,0.0002,15.17749]
[1777578423371,31.3,76378.03,0.02,0.23743,0.0002,15.17749]
[1777578424099,31.3,76378.41,0.02,0.23751,0.0002,15.18025]
[1777578424745,31.3,76378.41,0.02,0.23751,0.0002,15.18025]
[1777578424774,31.3,76378.41,0.02,0.23751,0.0002,15.18025]
[1777578425106,31.3,76378.47,0.02,0.23752,0.0002,15.18068]
[1777578425423,31.3,76378.47,0.02,0.23752,0.0002,15.18068]
[1777578425461,31.3,76378.47,0.02,0.23752,0.0002,15.18068]
[1777578426113,31.3,76378.05,0.02,0.23744,0.0002,15.17763]
[1777578431150,31.3,76377.46,0.02,0.23732,0.0002,15.17332]
[1777578436187,31.3,76376.5,0.02,0.23713,0.0002,15.16642]
[1777578441220,31.3,76377.69,0.02,0.23737,0.0002,15.17511]
[1777578442303,31.3,76377.69,0.02,0.23737,0.0002,15.17511]
[1777578442341,31.3,76380.3,0.02,0.23789,0.0002,15.19401]
[1777578443234,31.3,76378.38,0.02,0.23751,0.0002,15.18008]
[1777578443391,31.3,76378.38,0.02,0.23751,0.0002,15.18008]
[1777578443423,31.3,76378.38,0.02,0.23751,0.0002,15.18008]
[1777578444240,31.3,76378.97,0.02,0.23762,0.0002,15.18435]
[1777578450283,31.3,76377.89,0.02,0.2374,0.0002,15.17642]
[1777578450733,31.3,76377.89,0.02,0.2374,0.0002,15.17642]
[1777578451292,31.3,76378.21,0.02,0.23742,0.0002,15.1734]
[1777578452697,31.3,76383.66,0.02,0.23851,0.0002,15.21284]
[1777578452733,31.3,76383.66,0.02,0.23851,0.0002,15.21284]
[1777578453644,31.3,76383.69,0.02,0.23852,0.0002,15.21302]
[1777578453667,31.3,76383.69,0.02,0.23852,0.0002,15.21302]
[1777578459621,31.3,76380.22,0.02,0.23781,0.0002,15.18775]
[1777578459724,31.3,76380.22,0.02,0.23781,0.0002,15.18775]
[1777578460867,31.3,76390.06,0.02,0.2398,0.0002,15.25887]
[1777578461652,31.3,76390.06,0.02,0.2398,0.0002,15.25887]
[1777578462244,31.3,76390.06,0.02,0.2398,0.0002,15.25887]
[1777578462302,31.3,76390.53,0.02,0.23989,0.0002,15.26206]
[1777578467402,31.29,76390.55,0.02,0.23988,0.0002,15.26168]
[1777578471725,31.29,76392.05,0.02,0.24017,0.0002,15.27206]
[1777578471762,31.29,76392.05,0.02,0.24017,0.0002,15.27206]
[1777578471770,31.29,76392.05,0.02,0.24017,0.0002,15.27206]
[1777578473787,31.29,76390.9,0.02,0.23993,0.0002,15.26365]
[1777578473821,31.29,76390.9,0.02,0.23993,0.0002,15.26365]
[1777578474618,31.29,76390.56,0.02,0.23986,0.0002,15.26115]
[1777578475898,31.29,76396.75,0.02,0.24111,0.0002,15.30573]
[1777578475998,31.29,76396.55,0.02,0.24107,0.0002,15.30419]
[1777578476657,31.29,76396.55,0.02,0.24107,0.0002,15.30419]
[1777578476825,31.29,76396.22,0.02,0.241,0.0002,15.30172]
[1777578479787,31.29,76402.86,0.02,0.24234,0.0002,15.34912]
[1777578480705,31.29,76402.86,0.02,0.24234,0.0002,15.34912]
[1777578480727,31.29,76402.86,0.02,0.24234,0.0002,15.34912]
[1777578481243,31.29,76401.39,0.02,0.24203,0.0002,15.33841]
[1777578482342,31.29,76389.43,0.02,0.2396,0.0002,15.25199]
[1777578482566,31.29,76389.43,0.02,0.2396,0.0002,15.25199]
[1777578482575,31.29,76389.7,0.02,0.23966,0.0002,15.25394]
[1777578488549,31.29,76386.55,0.02,0.23901,0.0002,15.23062]
[1777578490697,31.28,76386.9,0.02,0.23907,0.0002,15.23306]
[1777578491010,31.28,76383.79,0.02,0.23844,0.0002,15.21045]
[1777578491606,31.28,76383.79,0.02,0.23844,0.0002,15.21045]
[1777578491627,31.28,76383.79,0.02,0.23844,0.0002,15.21045]
[1777578491654,31.28,76383.79,0.02,0.23844,0.0002,15.21045]
[1777578492231,31.28,76371.46,0.02,0.23596,0.0002,15.12085]
[1777578493036,31.28,76371.46,0.02,0.23596,0.0002,15.12085]
[1777578498618,31.28,76372.96,0.02,0.23627,0.0002,15.13197]
[1777578500852,31.28,76378.31,0.02,0.23734,0.0002,15.17083]
[1777578501013,31.28,76378.31,0.02,0.23734,0.0002,15.17083]
[1777578501275,31.28,76382.05,0.02,0.23809,0.0002,15.19788]
[1777578506275,31.28,76382.56,0.02,0.23819,0.0002,15.20144]
[1777578508269,31.28,76384.59,0.02,0.2386,0.0002,15.21607]
[1777578508286,31.28,76384.59,0.02,0.2386,0.0002,15.21607]
[1777578508358,31.28,76391.4,0.02,0.23997,0.0002,15.26526]
[1777578508976,31.28,76391.4,0.02,0.23997,0.0002,15.26526]
[1777578509014,31.28,76390.9,0.02,0.23987,0.0002,15.26155]
[1777578510697,31.28,76391.56,0.02,0.24,0.0002,15.26622]
[1777578510797,31.28,76391.45,0.02,0.23998,0.0002,15.26533]
[1777578517210,31.28,76391.41,0.02,0.2399,0.0002,15.25925]
[1777578517713,31.28,76391.64,0.02,0.23995,0.0002,15.26082]
[1777578517748,31.28,76391.64,0.02,0.23995,0.0002,15.26082]
[1777578517849,31.28,76393.38,0.02,0.2403,0.0002,15.27328]
[1777578520972,31.28,76394.94,0.02,0.2406,0.0002,15.2843]
[1777578521381,31.28,76407.01,0.02,0.24305,0.0002,15.37097]
[1777578523026,31.28,76409.24,0.02,0.24351,0.0002,15.38694]
[1777578523036,31.28,76409.24,0.02,0.24351,0.0002,15.38694]
[1777578523353,31.28,76409.24,0.02,0.24351,0.0002,15.38694]
[1777578523385,31.28,76409.24,0.02,0.24351,0.0002,15.38694]
[1777578523094,31.28,76402.84,0.02,0.2422,0.0002,15.341]
[1777578523763,31.28,76402.84,0.02,0.2422,0.0002,15.341]
[1777578523791,31.28,76402.84,0.02,0.2422,0.0002,15.341]
[1777578523865,31.28,76401.74,0.02,0.24198,0.0002,15.33313]
[1777578525088,31.28,76401.74,0.02,0.24198,0.0002,15.33313]
[1777578525189,31.28,76401.53,0.02,0.24194,0.0002,15.33165]
[1777578526542,31.28,76401.53,0.02,0.24194,0.0002,15.33167]
[1777578526554,31.28,76401.53,0.02,0.24194,0.0002,15.33167]
[1777578526586,31.28,76400.74,0.02,0.24178,0.0002,15.32601]
[1777578528754,31.28,76400.93,0.02,0.24182,0.0002,15.32733]
[1777578529211,31.28,76401.49,0.02,0.24193,0.0002,15.33132]
[1777578531525,31.28,76400.35,0.02,0.2417,0.0002,15.32303]
[1777578532288,31.28,76399.35,0.02,0.24149,0.0002,15.3158]
[1777578538253,31.28,76400.07,0.02,0.24163,0.0002,15.32066]
[1777578543370,31.27,76399.57,0.02,0.24151,0.0002,15.31657]
[1777578548849,31.27,76399.08,0.02,0.2414,0.0002,15.31251]
[1777578548899,31.27,76399.08,0.02,0.2414,0.0002,15.31251]
[1777578548932,31.27,76399.08,0.02,0.2414,0.0002,15.31251]
[1777578549022,31.27,76399.08,0.02,0.2414,0.0002,15.31251]
[1777578549049,31.27,76399.08,0.02,0.2414,0.0002,15.31251]
[1777578549080,31.27,76405.15,0.02,0.24263,0.0002,15.35609]
[1777578549633,31.27,76405.15,0.02,0.24263,0.0002,15.35609]
[1777578549924,31.27,76405.15,0.02,0.24263,0.0002,15.35609]
[1777578550086,31.27,76405.15,0.02,0.24263,0.0002,15.35609]
[1777578550149,31.27,76402.54,0.02,0.2421,0.0002,15.33726]
[1777578550861,31.27,76402.54,0.02,0.2421,0.0002,15.33726]
[1777578551181,31.27,76399.01,0.02,0.24138,0.0002,15.31183]
[1777578552205,31.27,76399.01,0.02,0.24138,0.0002,15.31183]
[1777578552275,31.27,76399.68,0.02,0.24151,0.0002,15.31663]
[1777578558034,31.27,76401.63,0.02,0.24191,0.0002,15.33062]
[1777578560446,31.27,76401.3,0.02,0.24184,0.0002,15.32822]
[1777578561252,31.27,76396.69,0.02,0.2409,0.0002,15.29502]
[1777578563405,31.27,76396.69,0.02,0.2409,0.0002,15.29502]
[1777578564079,31.27,76397.05,0.02,0.24098,0.0002,15.29769]
[1777578569113,31.27,76397.66,0.02,0.24111,0.0002,15.30219]
[1777578574707,31.27,76398.06,0.02,0.24114,0.0002,15.29984]
[1777578577179,31.27,76398.67,0.02,0.24126,0.0002,15.30428]
[1777578577420,31.27,76406.97,0.02,0.24295,0.0002,15.36395]
[1777578578209,31.27,76413.41,0.02,0.24427,0.0002,15.41009]
[1777578578610,31.27,76413.41,0.02,0.24427,0.0002,15.41009]
[1777578579360,31.27,76404.25,0.02,0.2424,0.0002,15.34441]
[1777578580190,31.27,76404.25,0.02,0.2424,0.0002,15.34441]
[1777578580211,31.27,76404.25,0.02,0.2424,0.0002,15.34441]
[1777578580294,31.27,76395.76,0.02,0.24067,0.0002,15.28321]
[1777578580931,31.27,76395.76,0.02,0.24067,0.0002,15.28321]
[1777578580967,31.27,76395.76,0.02,0.24067,0.0002,15.28321]
[1777578581796,31.27,76395.06,0.02,0.24052,0.0002,15.27802]
[1777578581829,31.27,76395.06,0.02,0.24052,0.0002,15.27802]
[1777578588249,31.27,76395.77,0.02,0.24065,0.0002,15.28262]
[1777578593284,31.27,76394.69,0.02,0.24042,0.0002,15.27446]
[1777578595826,31.27,76391.15,0.02,0.2397,0.0002,15.24878]
[1777578596306,31.27,76392.28,0.02,0.23993,0.0002,15.25691]
[1777578597313,31.27,76392.28,0.02,0.23993,0.0002,15.25691]
[1777578597381,31.27,76391.3,0.02,0.23973,0.0002,15.24978]
[1777578598044,31.27,76391.3,0.02,0.23973,0.0002,15.24978]
[1777578598075,31.27,76391.35,0.02,0.23974,0.0002,15.25011]
[1777578600322,31.27,76391.4,0.02,0.23975,0.0002,15.25043]
[1777578600518,31.27,76393.96,0.02,0.24027,0.0002,15.26889]
[1777578600816,31.27,76393.96,0.02,0.24027,0.0002,15.26889]
[1777578601025,31.27,76393.96,0.02,0.24027,0.0002,15.26889]
[1777578601092,31.27,76393.96,0.02,0.24027,0.0002,15.26889]
[1777578601597,31.27,76393.74,0.02,0.24022,0.0002,15.26727]
[1777578601945,31.27,76393.74,0.02,0.24022,0.0002,15.26727]
[1777578602492,31.27,76380.28,0.02,0.2375,0.0002,15.16982]
[1777578602628,31.27,76380.28,0.02,0.2375,0.0002,15.16982]
[1777578603147,31.27,76380.28,0.02,0.2375,0.0002,15.16982]
[1777578603359,31.27,76362.88,0.02,0.23401,0.0002,15.04294]
[1777578603696,31.27,76362.88,0.02,0.23401,0.0002,15.04294]
[1777578603788,31.27,76362.88,0.02,0.23401,0.0002,15.04294]
[1777578604009,31.27,76362.88,0.02,0.23401,0.0002,15.04294]
[1777578604366,31.27,76358.07,0.02,0.23305,0.0002,15.00789]
[1777578605430,31.27,76364.86,0.02,0.23441,0.0002,15.05748]
[1777578605509,31.27,76364.86,0.02,0.23441,0.0002,15.05748]
[1777578606381,31.27,76364.9,0.02,0.23441,0.0002,15.05769]
[1777578608395,31.26,76372.33,0.02,0.23589,0.0002,15.1116]
[1777578608937,31.26,76372.33,0.02,0.23589,0.0002,15.1116]
[1777578609330,31.26,76372.33,0.02,0.23589,0.0002,15.1116]
[1777578609459,31.26,76365.94,0.02,0.23461,0.0002,15.06479]
[1777578609665,31.26,76365.94,0.02,0.23461,0.0002,15.06479]
[1777578610176,31.26,76365.94,0.02,0.23461,0.0002,15.06479]
[1777578610411,31.26,76366.39,0.02,0.23469,0.0002,15.06795]
[1777578611467,31.26,76366.39,0.02,0.23469,0.0002,15.06795]
[1777578611416,31.26,76359.71,0.02,0.23336,0.0002,15.01909]
[1777578612423,31.26,76357.67,0.02,0.23295,0.0002,15.004]
[1777578612711,31.26,76357.67,0.02,0.23295,0.0002,15.004]
[1777578612789,31.26,76357.67,0.02,0.23295,0.0002,15.004]
[1777578613082,31.26,76357.67,0.02,0.23295,0.0002,15.004]
[1777578613431,31.26,76357.97,0.02,0.233,0.0002,15.00616]
[1777578615017,31.26,76356.84,0.02,0.23278,0.0002,14.99784]
[1777578615048,31.26,76356.84,0.02,0.23278,0.0002,14.99784]
[1777578615445,31.26,76357.29,0.02,0.23287,0.0002,15.00111]
[1777578615744,31.26,76357.29,0.02,0.23287,0.0002,15.00111]
[1777578615778,31.26,76357.29,0.02,0.23287,0.0002,15.00111]
[1777578616455,31.26,76359.35,0.02,0.23328,0.0002,15.01617]
[1777578618413,31.26,76362.42,0.02,0.23389,0.0002,15.03857]
[1777578618438,31.26,76362.42,0.02,0.23389,0.0002,15.03857]
[1777578618466,31.26,76364.43,0.02,0.23429,0.0002,15.05319]
[1777578623501,31.26,76354.29,0.02,0.23226,0.0002,14.9787]
[1777578623857,31.26,76354.29,0.02,0.23226,0.0002,14.9787]
[1777578624471,31.26,76354.29,0.02,0.23226,0.0002,14.9787]
[1777578624508,31.26,76353.82,0.02,0.23217,0.0002,14.97527]
[1777578624648,31.26,76353.82,0.02,0.23217,0.0002,14.97527]
[1777578626998,31.26,76355.55,0.02,0.23251,0.0002,14.98799]
[1777578632215,31.26,76356.66,0.02,0.23267,0.0002,14.99054]
[1777578633054,31.26,76360.36,0.02,0.23341,0.0002,15.01766]
[1777578633070,31.26,76360.36,0.02,0.23341,0.0002,15.01766]
[1777578633107,31.26,76363.37,0.02,0.23401,0.0002,15.03959]
[1777578638606,31.26,76364.36,0.02,0.23419,0.0002,15.04616]
[1777578644227,31.26,76365.25,0.02,0.23435,0.0002,15.05217]
[1777578649684,31.25,76365.07,0.02,0.23429,0.0002,15.04995]
[1777578654717,31.25,76364.26,0.02,0.23411,0.0002,15.04337]
[1777578658899,31.25,76364.03,0.02,0.23405,0.0002,15.04132]
[1777578658963,31.25,76365.14,0.02,0.23427,0.0002,15.04932]
[1777578663020,31.25,76368.51,0.02,0.23494,0.0002,15.07355]
[1777578663234,31.25,76368.51,0.02,0.23494,0.0002,15.07355]
[1777578663376,31.25,76368.51,0.02,0.23494,0.0002,15.07355]
[1777578663458,31.25,76368.51,0.02,0.23494,0.0002,15.07355]
[1777578663535,31.25,76368.51,0.02,0.23494,0.0002,15.07355]
[1777578664472,31.24,76368.95,0.02,0.23502,0.0002,15.07646]
[1777578663928,31.24,76378.91,0.02,0.23702,0.0002,15.14905]
[1777578665291,31.24,76378.91,0.02,0.23702,0.0002,15.14905]
[1777578665380,31.24,76385.28,0.02,0.2383,0.0002,15.19522]
[1777578665900,31.24,76385.28,0.02,0.2383,0.0002,15.19522]
[1777578665902,31.24,76385.68,0.02,0.23838,0.0002,15.19809]
[1777578666648,31.24,76385.68,0.02,0.23838,0.0002,15.19809]
[1777578666805,31.24,76385.68,0.02,0.23838,0.0002,15.19801]
[1777578668040,31.24,76385.68,0.02,0.23838,0.0002,15.19801]
[1777578668054,31.24,76388.42,0.02,0.23893,0.0002,15.21784]
[1777578670088,31.24,76388.32,0.02,0.23891,0.0002,15.21706]
[1777578670409,31.24,76388.32,0.02,0.23891,0.0002,15.21706]
[1777578670423,31.24,76388.32,0.02,0.23891,0.0002,15.21706]
[1777578670432,31.24,76388.32,0.02,0.23891,0.0002,15.21706]
[1777578670433,31.24,76388.05,0.02,0.23885,0.0002,15.21505]
[1777578673509,31.24,76389.89,0.02,0.23922,0.0002,15.22828]
[1777578674541,31.24,76387.57,0.02,0.23875,0.0002,15.21124]
[1777578676210,31.24,76385.36,0.02,0.2383,0.0002,15.19511]
[1777578676529,31.24,76384.88,0.02,0.2382,0.0002,15.19153]
[1777578681529,31.24,76384.72,0.02,0.23815,0.0002,15.18993]
[1777578686536,31.24,76379.68,0.02,0.23712,0.0002,15.15288]
[1777578688744,31.24,76384.24,0.02,0.23804,0.0002,15.18584]
[1777578688920,31.24,76384.24,0.02,0.23804,0.0002,15.18584]
[1777578688956,31.24,76384.24,0.02,0.23803,0.0002,15.18573]
[1777578690226,31.24,76384.24,0.02,0.23803,0.0002,15.18573]
[1777578690420,31.24,76395.51,0.02,0.24031,0.0002,15.26723]
[1777578691716,31.24,76399.78,0.02,0.24112,0.0002,15.29256]
[1777578692551,31.24,76399.78,0.02,0.24112,0.0002,15.29256]
[1777578692056,31.24,76400.15,0.02,0.24119,0.0002,15.29512]
[1777578693368,31.24,76399.43,0.02,0.24105,0.0002,15.28987]
[1777578699030,31.23,76396.21,0.02,0.24038,0.0002,15.26626]
[1777578700191,31.23,76396.21,0.02,0.24038,0.0002,15.26626]
[1777578700267,31.23,76389.7,0.02,0.23906,0.0002,15.21911]
[1777578706085,31.23,76391.06,0.02,0.23933,0.0002,15.22882]
[1777578711121,31.23,76391.65,0.02,0.23945,0.0002,15.23301]
[1777578713104,31.23,76390.23,0.02,0.23916,0.0002,15.22272]
[1777578713296,31.23,76390.23,0.02,0.23916,0.0002,15.22272]
[1777578713352,31.23,76390.23,0.02,0.23916,0.0002,15.22272]
[1777578713385,31.23,76390.23,0.02,0.23916,0.0002,15.22272]
[1777578713486,31.23,76386.25,0.02,0.23835,0.0002,15.19385]
[1777578714017,31.23,76386.25,0.02,0.23835,0.0002,15.19385]
[1777578714560,31.23,76379.28,0.02,0.23694,0.0002,15.14304]
[1777578716168,31.23,76380.41,0.02,0.23717,0.0002,15.15114]
[1777578716568,31.23,76379.51,0.02,0.23698,0.0002,15.14447]
[1777578720380,31.23,76378.41,0.02,0.23675,0.0002,15.1361]
[1777578720565,31.23,76378.41,0.02,0.23675,0.0002,15.1361]
[1777578720571,31.23,76374.34,0.02,0.23593,0.0002,15.10644]
[1777578720799,31.23,76374.34,0.02,0.23593,0.0002,15.10644]
[1777578721207,31.23,76374.34,0.02,0.23593,0.0002,15.10644]
[1777578721616,31.23,76359.45,0.02,0.23294,0.0002,14.99732]
[1777578722321,31.23,76359.45,0.02,0.23294,0.0002,14.99732]
[1777578722335,31.23,76358.23,0.02,0.2327,0.0002,14.98836]
[1777578722986,31.23,76358.23,0.02,0.2327,0.0002,14.98836]
[1777578723018,31.23,76358.23,0.02,0.2327,0.0002,14.98836]
[1777578723567,31.23,76358.23,0.02,0.2327,0.0002,14.98836]
[1777578723575,31.23,76358.23,0.02,0.2327,0.0002,14.98836]
[1777578724510,31.23,76359.26,0.02,0.23291,0.0002,14.99602]
[1777578729532,31.23,76361.56,0.02,0.23337,0.0002,15.01301]
[1777578733586,31.23,76354.38,0.02,0.23194,0.0002,14.96035]
[1777578733873,31.23,76354.38,0.02,0.23194,0.0002,14.96035]
[1777578734544,31.23,76354.15,0.02,0.23189,0.0002,14.95866]
[1777578739550,31.23,76354.59,0.02,0.23197,0.0002,14.96159]
[1777578739922,31.23,76356.9,0.02,0.23243,0.0002,14.97842]
[1777578740398,31.23,76369.07,0.02,0.23486,0.0002,15.06758]
[1777578742089,31.23,76368.87,0.02,0.23482,0.0002,15.06603]
[1777578742111,31.23,76368.87,0.02,0.23482,0.0002,15.06603]
[1777578742392,31.23,76368.87,0.02,0.23482,0.0002,15.06603]
[1777578742494,31.23,76373.01,0.02,0.23564,0.0002,15.09588]
[1777578743031,31.23,76373.01,0.02,0.23564,0.0002,15.09588]
[1777578744570,31.23,76371.11,0.02,0.23525,0.0002,15.0818]
[1777578751418,31.22,76369.68,0.02,0.23494,0.0002,15.07027]
[1777578751425,31.22,76369.68,0.02,0.23494,0.0002,15.07027]
[1777578751488,31.22,76373.0,0.02,0.23554,0.0002,15.08902]
[1777578751925,31.22,76373.0,0.02,0.23554,0.0002,15.08902]
[1777578752036,31.22,76373.0,0.02,0.23554,0.0002,15.08902]
[1777578752074,31.22,76373.0,0.02,0.23554,0.0002,15.08902]
[1777578752593,31.22,76373.0,0.02,0.23554,0.0002,15.08902]
[1777578752599,31.22,76373.0,0.02,0.23554,0.0002,15.08902]
[1777578752630,31.22,76378.24,0.02,0.23659,0.0002,15.12689]
[1777578752668,31.22,76378.24,0.02,0.23659,0.0002,15.12689]
[1777578753213,31.22,76378.24,0.02,0.23659,0.0002,15.12689]
[1777578753416,31.22,76380.75,0.02,0.2371,0.0002,15.14516]
[1777578754786,31.22,76380.34,0.02,0.23701,0.0002,15.1421]
[1777578755637,31.22,76379.87,0.02,0.23691,0.0002,15.1385]
[1777578758113,31.22,76380.26,0.02,0.23699,0.0002,15.14125]
[1777578758556,31.22,76372.56,0.02,0.23543,0.0002,15.08487]
[1777578761657,31.21,76380.36,0.02,0.23698,0.0002,15.14116]
[1777578762348,31.21,76380.36,0.02,0.23698,0.0002,15.14116]
[1777578762611,31.21,76382.59,0.02,0.23743,0.0002,15.15715]
[1777578763081,31.21,76382.59,0.02,0.23743,0.0002,15.15715]
[1777578763572,31.21,76382.5,0.02,0.2374,0.0002,15.15631]
[1777578768587,31.21,76381.73,0.02,0.23723,0.0002,15.14998]
[1777578773600,31.21,76380.42,0.02,0.23693,0.0002,15.13936]
[1777578778237,31.2,76383.59,0.02,0.23754,0.0002,15.16125]
[1777578778251,31.2,76383.59,0.02,0.23754,0.0002,15.16125]
[1777578778618,31.2,76384.69,0.02,0.23775,0.0002,15.16898]
[1777578779984,31.2,76384.89,0.02,0.23779,0.0002,15.17025]
[1777578780030,31.2,76384.89,0.02,0.23779,0.0002,15.17025]
[1777578780614,31.2,76386.09,0.02,0.23802,0.0002,15.17878]
[1777578780758,31.2,76386.09,0.02,0.23802,0.0002,15.17878]
[1777578780783,31.2,76386.09,0.02,0.23802,0.0002,15.17878]
[1777578781384,31.2,76386.09,0.02,0.23802,0.0002,15.17878]
[1777578781615,31.2,76391.44,0.02,0.2391,0.0002,15.21744]
[1777578782818,31.2,76391.85,0.02,0.23918,0.0002,15.22023]
[1777578783631,31.2,76392.04,0.02,0.23921,0.0002,15.22143]
[1777578788666,31.19,76391.95,0.02,0.23917,0.0002,15.21994]
[1777578789269,31.19,76391.95,0.02,0.23917,0.0002,15.21994]
[1777578789673,31.19,76392.7,0.02,0.23932,0.0002,15.22524]
[1777578790392,31.19,76392.7,0.02,0.23932,0.0002,15.22524]
[1777578790452,31.19,76392.7,0.02,0.23932,0.0002,15.22524]
[1777578790546,31.19,76392.7,0.02,0.23932,0.0002,15.22524]
[1777578790680,31.19,76391.96,0.02,0.23917,0.0002,15.21988]
[1777578791687,31.19,76400.26,0.02,0.24085,0.0002,15.27963]
[1777578793063,31.19,76401.17,0.02,0.24103,0.0002,15.286]
[1777578793095,31.19,76401.09,0.02,0.24101,0.0002,15.28543]
[1777578793744,31.19,76401.09,0.02,0.24101,0.0002,15.28543]
[1777578793808,31.19,76402.03,0.02,0.2412,0.0002,15.29201]
[1777578799757,31.19,76398.88,0.02,0.24052,0.0002,15.26822]
[1777578801453,31.18,76398.54,0.02,0.24045,0.0002,15.26556]
[1777578806720,31.18,76397.45,0.02,0.24019,0.0002,15.2565]
[1777578807562,31.18,76397.45,0.02,0.24019,0.0002,15.2565]
[1777578812835,31.18,76396.52,0.02,0.23992,0.0002,15.24323]
[1777578817870,31.17,76393.55,0.02,0.2393,0.0002,15.22112]
[1777578822906,31.17,76392.42,0.02,0.23905,0.0002,15.21242]
[1777578827942,31.17,76392.16,0.02,0.23899,0.0002,15.21008]
[1777578832975,31.17,76387.6,0.02,0.23805,0.0002,15.17647]
[1777578835259,31.17,76387.17,0.02,0.23796,0.0002,15.17327]
[1777578836599,31.17,76387.89,0.02,0.2381,0.0002,15.17844]
[1777578836848,31.17,76390.9,0.02,0.23871,0.0002,15.20017]
[1777578837585,31.17,76387.05,0.02,0.23793,0.0002,15.17217]
[1777578838163,31.17,76387.05,0.02,0.23793,0.0002,15.17217]
[1777578838171,31.17,76386.04,0.02,0.23772,0.0002,15.16473]
[1777578839661,31.17,76386.04,0.02,0.23772,0.0002,15.16473]
[1777578839718,31.17,76387.78,0.02,0.23807,0.0002,15.17728]
[1777578840240,31.17,76387.78,0.02,0.23807,0.0002,15.17728]
[1777578840242,31.17,76387.78,0.02,0.23807,0.0002,15.17728]
[1777578840263,31.17,76387.78,0.02,0.23807,0.0002,15.17728]
[1777578840317,31.17,76387.78,0.02,0.23807,0.0002,15.17728]
[1777578840336,31.17,76387.78,0.02,0.23807,0.0002,15.17728]
[1777578840416,31.17,76386.94,0.02,0.2379,0.0002,15.17117]
[1777578842084,31.17,76386.94,0.02,0.2379,0.0002,15.17111]
[1777578842229,31.16,76380.61,0.02,0.23662,0.0002,15.12493]
[1777578843088,31.16,76380.61,0.02,0.23662,0.0002,15.12493]
[1777578843160,31.16,76380.76,0.02,0.23665,0.0002,15.12601]
[1777578843858,31.16,76380.76,0.02,0.23665,0.0002,15.12601]
[1777578844053,31.16,76380.76,0.02,0.23665,0.0002,15.12601]
[1777578845440,31.16,76380.76,0.02,0.23665,0.0002,15.12601]
[1777578845462,31.16,76380.91,0.02,0.23668,0.0002,15.12705]
[1777578846921,31.16,76380.84,0.02,0.23666,0.0002,15.12648]
[1777578847074,31.16,76380.84,0.02,0.23666,0.0002,15.12643]
[1777578852430,31.16,76381.84,0.02,0.23686,0.0002,15.13363]
[1777578852433,31.16,76386.47,0.02,0.2378,0.0002,15.16736]
[1777578853041,31.16,76386.47,0.02,0.2378,0.0002,15.16736]
[1777578853141,31.16,76386.36,0.02,0.23778,0.0002,15.16663]
[1777578858151,31.17,76387.34,0.02,0.23798,0.0002,15.17413]
[1777578860201,31.17,76387.48,0.02,0.23801,0.0002,15.17521]
[1777578860638,31.17,76390.28,0.02,0.23858,0.0002,15.19564]
[1777578861323,31.17,76397.42,0.02,0.24004,0.0002,15.2475]
[1777578861969,31.17,76397.42,0.02,0.24004,0.0002,15.2475]
[1777578862535,31.17,76396.82,0.02,0.23991,0.0002,15.2431]
[1777578863416,31.17,76396.82,0.02,0.23991,0.0002,15.2431]
[1777578863503,31.17,76389.2,0.02,0.23836,0.0002,15.18768]
[1777578864074,31.17,76389.2,0.02,0.23836,0.0002,15.18768]
[1777578864207,31.17,76389.2,0.02,0.23836,0.0002,15.18768]
[1777578864233,31.17,76386.24,0.02,0.23776,0.0002,15.16604]
[1777578870235,31.16,76390.95,0.02,0.23871,0.0002,15.20012]
[1777578875739,31.16,76390.8,0.02,0.23863,0.0002,15.19373]
[1777578877617,31.16,76391.32,0.02,0.23873,0.0002,15.19759]
[1777578877656,31.16,76391.32,0.02,0.23873,0.0002,15.19759]
[1777578877731,31.17,76391.37,0.02,0.23875,0.0002,15.19802]
[1777578879209,31.17,76391.37,0.02,0.23875,0.0002,15.19802]
[1777578879244,31.17,76391.37,0.02,0.23875,0.0002,15.19802]
[1777578879645,31.17,76396.55,0.02,0.2398,0.0002,15.23565]
[1777578881697,31.17,76388.45,0.02,0.23816,0.0002,15.17684]
[1777578887356,31.17,76387.05,0.02,0.23788,0.0002,15.16706]
[1777578888573,31.17,76387.05,0.02,0.23788,0.0002,15.16706]
[1777578888643,31.17,76387.05,0.02,0.23788,0.0002,15.16706]
[1777578888818,31.17,76387.02,0.02,0.23788,0.0002,15.16698]
[1777578889686,31.17,76387.02,0.02,0.23788,0.0002,15.16698]
[1777578889781,31.17,76379.84,0.02,0.23643,0.0002,15.11467]
[1777578890319,31.17,76379.84,0.02,0.23643,0.0002,15.11467]
[1777578890691,31.17,76371.97,0.02,0.23485,0.0002,15.05713]
[1777578890984,31.17,76371.97,0.02,0.23485,0.0002,15.05713]
[1777578891385,31.17,76371.97,0.02,0.23485,0.0002,15.0572]
[1777578891809,31.17,76371.97,0.02,0.23485,0.0002,15.0572]
[1777578892633,31.17,76368.31,0.02,0.23411,0.0002,15.03035]
[1777578897171,31.17,76363.94,0.02,0.23324,0.0002,14.99826]
[1777578897259,31.17,76363.94,0.02,0.23324,0.0002,14.99826]
[1777578900739,31.17,76363.89,0.02,0.23323,0.0002,14.99793]
[1777578900752,31.17,76363.89,0.02,0.23323,0.0002,14.99793]
[1777578900782,31.17,76353.73,0.02,0.2312,0.0002,14.92317]
[1777578900891,31.17,76353.73,0.02,0.2312,0.0002,14.92317]
[1777578901679,31.17,76342.34,0.02,0.22893,0.0002,14.83902]
[1777578901957,31.17,76342.34,0.02,0.22893,0.0002,14.83902]
[1777578901993,31.17,76342.34,0.02,0.22893,0.0002,14.83902]
[1777578901997,31.17,76342.34,0.02,0.22893,0.0002,14.83902]
[1777578902713,31.17,76342.34,0.02,0.22893,0.0002,14.83902]
[1777578902594,31.17,76341.92,0.02,0.22885,0.0002,14.83595]
[1777578903084,31.17,76341.92,0.02,0.22885,0.0002,14.83595]
[1777578903115,31.17,76341.92,0.02,0.22885,0.0002,14.83595]
[1777578903308,31.17,76341.92,0.02,0.22885,0.0002,14.83595]
[1777578903351,31.17,76341.92,0.02,0.22885,0.0002,14.83595]
[1777578903503,31.17,76341.92,0.02,0.22885,0.0002,14.83595]
[1777578903531,31.17,76341.92,0.02,0.22885,0.0002,14.83595]
[1777578906906,31.17,76336.47,0.02,0.22778,0.0002,14.79589]
[1777578906919,31.17,76336.47,0.02,0.22778,0.0002,14.79589]
[1777578906934,31.17,76336.47,0.02,0.22778,0.0002,14.79589]
[1777578907504,31.17,76336.8,0.02,0.22785,0.0002,14.79834]
[1777578908029,31.17,76336.8,0.02,0.22785,0.0002,14.79834]
[1777578908054,31.17,76336.8,0.02,0.22785,0.0002,14.79834]
[1777578908511,31.17,76337.99,0.02,0.22808,0.0002,14.80727]
[1777578913547,31.17,76339.3,0.02,0.22835,0.0002,14.81731]
[1777578917959,31.17,76337.57,0.02,0.22801,0.0002,14.80453]
[1777578920595,31.17,76328.38,0.02,0.2262,0.0002,14.73616]
[1777578922609,31.17,76336.32,0.02,0.22776,0.0002,14.79515]
[1777578924765,31.17,76335.36,0.02,0.22757,0.0002,14.7879]
[1777578924776,31.17,76335.36,0.02,0.22757,0.0002,14.7879]
[1777578925631,31.17,76335.43,0.02,0.22758,0.0002,14.78818]
[1777578930665,31.17,76337.35,0.02,0.22794,0.0002,14.8019]
[1777578933382,31.17,76338.02,0.02,0.22801,0.0002,14.80119]
[1777578938721,31.16,76337.15,0.02,0.22783,0.0002,14.79425]
[1777578944763,31.16,76336.6,0.02,0.2277,0.0002,14.78971]
[1777578949800,31.16,76337.14,0.02,0.2278,0.0002,14.79333]
[1777578951812,31.16,76345.27,0.02,0.22941,0.0002,14.85336]
[1777578952965,31.16,76343.63,0.02,0.22908,0.0002,14.84109]
[1777578952994,31.16,76343.63,0.02,0.22908,0.0002,14.84109]
[1777578953692,31.16,76343.63,0.02,0.22908,0.0002,14.84109]
[1777578953734,31.16,76343.63,0.02,0.22908,0.0002,14.84109]
[1777578958861,31.16,76344.87,0.02,0.2293,0.0002,14.84949]
[1777578963896,31.15,76345.58,0.02,0.22942,0.0002,14.8541]
[1777578969113,31.15,76345.16,0.02,0.22933,0.0002,14.8505]
[1777578970542,31.15,76345.81,0.02,0.22945,0.0002,14.85519]
[1777578972695,31.15,76351.27,0.02,0.23053,0.0002,14.89532]
[1777578972734,31.15,76351.27,0.02,0.23053,0.0002,14.89532]
[1777578972741,31.15,76352.08,0.02,0.23068,0.0002,14.90096]
[1777578973234,31.15,76352.08,0.02,0.23068,0.0002,14.90096]
[1777578973317,31.15,76353.72,0.02,0.23101,0.0002,14.91307]
[1777578973993,31.15,76353.72,0.02,0.23101,0.0002,14.91307]
[1777578974874,31.15,76353.11,0.02,0.23088,0.0002,14.90819]
[1777578980015,31.15,76354.28,0.02,0.23109,0.0002,14.91589]
[1777578985049,31.14,76352.46,0.02,0.2307,0.0002,14.90149]
[1777578986353,31.14,76352.46,0.02,0.2307,0.0002,14.90149]
[1777578991391,31.14,76354.01,0.02,0.23098,0.0002,14.91197]
[1777578997330,31.13,76352.07,0.02,0.2305,0.0002,14.89085]
[1777579003474,31.13,76351.47,0.02,0.23036,0.0002,14.88561]
[1777579009218,31.12,76354.0,0.02,0.23082,0.0002,14.90276]
[1777579012879,31.12,76354.73,0.02,0.23095,0.0002,14.90777]
[1777579014835,31.12,76363.65,0.02,0.23272,0.0002,14.97288]
[1777579015672,31.12,76363.65,0.02,0.23272,0.0002,14.97288]
[1777579015835,31.12,76363.65,0.02,0.23272,0.0002,14.97288]
[1777579015897,31.12,76363.81,0.02,0.23275,0.0002,14.97391]
[1777579016511,31.12,76363.81,0.02,0.23275,0.0002,14.97391]
[1777579016838,31.12,76359.2,0.02,0.23182,0.0002,14.93967]
[1777579017147,31.12,76359.2,0.02,0.23182,0.0002,14.93967]
[1777579017167,31.12,76359.2,0.02,0.23182,0.0002,14.93967]
[1777579017825,31.12,76359.2,0.02,0.23182,0.0002,14.93967]
[1777579017470,31.12,76362.09,0.02,0.2324,0.0002,14.96098]
[1777579018751,31.12,76362.27,0.02,0.23243,0.0002,14.96207]
[1777579019330,31.12,76362.27,0.02,0.23243,0.0002,14.96207]
[1777579019353,31.12,76362.51,0.02,0.23247,0.0002,14.96384]
[1777579020624,31.12,76362.51,0.02,0.23247,0.0002,14.96384]
[1777579020641,31.12,76362.51,0.02,0.23247,0.0002,14.96384]
[1777579020649,31.12,76362.51,0.02,0.23247,0.0002,14.96384]
[1777579020762,31.12,76362.74,0.02,0.23252,0.0002,14.9654]
[1777579023107,31.12,76367.32,0.02,0.23343,0.0002,14.99894]
[1777579023783,31.12,76367.32,0.02,0.23343,0.0002,14.99894]
[1777579026199,31.12,76369.76,0.02,0.23391,0.0002,15.01659]
[1777579026230,31.12,76369.76,0.02,0.23391,0.0002,15.01659]
[1777579031374,31.11,76368.94,0.02,0.23373,0.0002,15.00994]
[1777579036409,31.11,76368.69,0.02,0.23367,0.0002,15.00766]
[1777579040779,31.11,76369.46,0.02,0.23381,0.0002,15.01306]
[1777579040809,31.11,76369.46,0.02,0.23381,0.0002,15.01306]
[1777579043139,31.11,76368.29,0.02,0.23357,0.0002,15.00417]
[1777579043255,31.11,76368.29,0.02,0.23357,0.0002,15.00417]
[1777579043632,31.11,76368.29,0.02,0.23357,0.0002,15.00417]
[1777579043657,31.11,76368.29,0.02,0.23357,0.0002,15.00417]
[1777579043688,31.11,76368.29,0.02,0.23357,0.0002,15.00417]
[1777579043788,31.11,76381.67,0.02,0.23627,0.0002,15.10221]
[1777579044537,31.11,76381.67,0.02,0.23627,0.0002,15.10221]
[1777579044608,31.11,76384.48,0.02,0.23683,0.0002,15.12267]
[1777579045385,31.11,76384.48,0.02,0.23683,0.0002,15.12267]
[1777579045473,31.11,76384.48,0.02,0.23683,0.0002,15.12248]
[1777579050508,31.1,76384.3,0.02,0.23676,0.0002,15.12011]
[1777579053216,31.1,76383.61,0.02,0.23656,0.0002,15.10932]
[1777579053261,31.1,76383.61,0.02,0.23656,0.0002,15.10932]
[1777579053914,31.1,76383.61,0.02,0.23656,0.0002,15.10932]
[1777579053928,31.1,76383.61,0.02,0.23656,0.0002,15.10932]
[1777579053528,31.1,76386.26,0.02,0.23709,0.0002,15.12848]
[1777579054535,31.1,76388.75,0.02,0.23759,0.0002,15.14654]
[1777579055265,31.1,76388.75,0.02,0.23759,0.0002,15.14654]
[1777579055797,31.1,76389.11,0.02,0.23766,0.0002,15.14918]
[1777579060251,31.1,76388.3,0.02,0.2375,0.0002,15.1433]
[1777579060870,31.1,76388.3,0.02,0.2375,0.0002,15.1433]
[1777579066620,31.1,76385.47,0.02,0.23693,0.0002,15.12268]
[1777579070028,31.1,76384.02,0.02,0.23663,0.0002,15.11209]
[1777579070930,31.1,76384.02,0.02,0.23663,0.0002,15.11209]
[1777579070649,31.1,76383.53,0.02,0.23653,0.0002,15.10852]
[1777579071655,31.1,76382.76,0.02,0.23638,0.0002,15.1029]
[1777579072815,31.1,76382.76,0.02,0.23638,0.0002,15.1029]
[1777579072917,31.1,76378.08,0.02,0.23543,0.0002,15.06853]
[1777579078359,31.1,76378.91,0.02,0.2356,0.0002,15.07475]
[1777579079066,31.1,76378.96,0.02,0.23561,0.0002,15.07522]
[1777579079785,31.1,76378.96,0.02,0.23561,0.0002,15.07522]
[1777579089787,31.1,76379.06,0.02,0.23564,0.0002,15.07618]
[1777579090759,31.1,76379.06,0.02,0.23564,0.0002,15.07618]
[1777579090868,31.1,76378.82,0.02,0.23559,0.0002,15.07453]
[1777579092792,31.1,76378.82,0.02,0.23559,0.0002,15.07453]
[1777579092825,31.1,76367.5,0.02,0.23331,0.0002,14.99135]
[1777579093474,31.1,76367.5,0.02,0.23331,0.0002,14.99135]
[1777579093816,31.1,76367.69,0.02,0.23335,0.0002,14.99278]
[1777579094258,31.1,76367.69,0.02,0.23335,0.0002,14.99278]
[1777579094273,31.1,76367.69,0.02,0.23335,0.0002,14.99278]
[1777579095938,31.1,76368.43,0.02,0.2335,0.0002,14.99827]
[1777579095986,31.1,76367.75,0.02,0.23337,0.0002,14.99333]
[1777579098309,31.1,76368.57,0.02,0.23353,0.0002,14.99943]
[1777579098850,31.1,76368.67,0.02,0.23355,0.0002,15.00017]
[1777579099288,31.1,76368.67,0.02,0.23355,0.0002,15.00017]
[1777579099858,31.1,76354.91,0.02,0.2308,0.0002,14.89873]
[1777579100554,31.1,76354.91,0.02,0.2308,0.0002,14.89873]
[1777579100864,31.1,76354.27,0.02,0.23067,0.0002,14.89404]
[1777579105901,31.11,76354.67,0.02,0.23076,0.0002,14.89727]
[1777579110683,31.11,76357.35,0.02,0.2313,0.0002,14.91715]
[1777579112950,31.1,76365.24,0.02,0.23282,0.0002,14.96991]
[1777579117985,31.1,76364.61,0.02,0.23269,0.0002,14.96502]
[1777579120136,31.1,76366.1,0.02,0.23298,0.0002,14.97588]
[1777579120805,31.1,76366.1,0.02,0.23298,0.0002,14.97588]
[1777579123545,31.1,76367.0,0.02,0.23316,0.0002,14.9823]
[1777579124028,31.1,76367.08,0.02,0.23317,0.0002,14.98282]
[1777579125939,31.1,76369.28,0.02,0.23361,0.0002,14.99892]
[1777579125941,31.1,76368.87,0.02,0.23353,0.0002,14.99582]
[1777579130536,31.1,76368.73,0.02,0.23349,0.0002,14.99454]
[1777579130610,31.1,76368.59,0.02,0.23346,0.0002,14.99344]
[1777579131870,31.1,76368.59,0.02,0.23346,0.0002,14.99344]
[1777579131923,31.1,76367.84,0.02,0.23331,0.0002,14.98778]
[1777579132640,31.1,76367.84,0.02,0.23331,0.0002,14.98778]
[1777579132654,31.1,76368.53,0.02,0.23345,0.0002,14.99286]
[1777579138070,31.1,76373.0,0.02,0.23433,0.0002,15.02529]
[1777579139596,31.1,76373.27,0.02,0.23438,0.0002,15.02706]
[1777579139697,31.1,76371.86,0.02,0.2341,0.0002,15.0167]
[1777579140933,31.1,76371.86,0.02,0.2341,0.0002,15.0167]
[1777579141004,31.1,76372.14,0.02,0.23415,0.0002,15.01856]
[1777579142508,31.1,76371.36,0.02,0.23399,0.0002,15.01282]
[1777579142514,31.1,76372.85,0.02,0.23429,0.0002,15.0237]
[1777579143326,31.1,76372.85,0.02,0.23429,0.0002,15.0237]
[1777579143327,31.1,76373.14,0.02,0.23435,0.0002,15.02576]
[1777579144065,31.1,76373.14,0.02,0.23435,0.0002,15.02576]
[1777579144759,31.1,76373.14,0.02,0.23435,0.0002,15.02576]
[1777579150197,31.09,76377.07,0.02,0.23512,0.0002,15.05409]
[1777579155245,31.09,76376.59,0.02,0.23501,0.0002,15.05005]
[1777579157396,31.09,76380.82,0.02,0.23587,0.0002,15.08099]
[1777579157429,31.09,76381.08,0.02,0.23592,0.0002,15.0829]
[1777579163300,31.09,76379.04,0.02,0.2355,0.0002,15.06767]
[1777579168336,31.09,76376.82,0.02,0.23505,0.0002,15.05127]
[1777579173886,31.09,76376.37,0.02,0.2349,0.0002,15.04256]
[1777579176595,31.09,76376.82,0.02,0.23499,0.0002,15.04581]
[1777579176644,31.09,76376.62,0.02,0.23495,0.0002,15.04432]
[1777579177937,31.09,76376.62,0.02,0.23495,0.0002,15.04432]
[1777579177971,31.09,76379.45,0.02,0.23552,0.0002,15.06505]
[1777579178177,31.09,76379.45,0.02,0.23552,0.0002,15.06505]
[1777579178406,31.09,76379.77,0.02,0.23558,0.0002,15.06737]
[1777579180120,31.09,76381.97,0.02,0.23603,0.0002,15.08345]
[1777579180420,31.09,76381.97,0.02,0.23603,0.0002,15.0834]
[1777579185457,31.09,76379.1,0.02,0.23544,0.0002,15.06214]
[1777579190008,31.09,76377.75,0.02,0.23516,0.0002,15.05214]
[1777579190058,31.09,76381.1,0.02,0.23584,0.0002,15.07665]
[1777579191080,31.09,76381.1,0.02,0.23584,0.0002,15.07665]
[1777579190505,31.09,76387.87,0.02,0.23721,0.0002,15.12617]
[1777579191292,31.09,76387.87,0.02,0.23721,0.0002,15.12617]
[1777579191298,31.09,76387.87,0.02,0.23721,0.0002,15.12617]
[1777579191314,31.09,76387.87,0.02,0.23721,0.0002,15.12617]
[1777579191356,31.09,76387.87,0.02,0.23721,0.0002,15.12617]
[1777579191491,31.09,76387.87,0.02,0.23721,0.0002,15.12617]
[1777579191506,31.09,76387.87,0.02,0.23721,0.0002,15.12617]
[1777579191689,31.09,76387.87,0.02,0.23721,0.0002,15.12617]
[1777579192151,31.09,76390.34,0.02,0.23771,0.0002,15.14418]
[1777579192176,31.09,76390.34,0.02,0.23771,0.0002,15.14418]
[1777579192315,31.09,76390.34,0.02,0.23771,0.0002,15.14418]
[1777579192585,31.09,76390.34,0.02,0.23771,0.0002,15.14418]
[1777579192607,31.09,76390.34,0.02,0.23771,0.0002,15.14418]
[1777579192859,31.09,76404.74,0.02,0.24064,0.0002,15.24885]
[1777579193969,31.09,76404.74,0.02,0.24064,0.0002,15.24885]
[1777579194030,31.09,76401.41,0.02,0.23996,0.0002,15.22454]
[1777579194859,31.09,76401.41,0.02,0.23996,0.0002,15.22454]
[1777579194872,31.09,76401.41,0.02,0.23996,0.0002,15.22454]
[1777579195035,31.09,76401.02,0.02,0.23988,0.0002,15.22161]
[1777579196382,31.09,76402.11,0.02,0.2401,0.0002,15.22944]
[1777579196865,31.09,76402.11,0.02,0.2401,0.0002,15.22944]
[1777579196887,31.09,76402.11,0.02,0.2401,0.0002,15.22944]
[1777579196914,31.09,76402.11,0.02,0.2401,0.0002,15.22944]
[1777579196937,31.09,76402.11,0.02,0.2401,0.0002,15.22944]
[1777579196965,31.09,76402.11,0.02,0.2401,0.0002,15.22944]
[1777579197042,31.09,76393.78,0.02,0.2384,0.0002,15.16875]
[1777579197560,31.09,76393.78,0.02,0.2384,0.0002,15.16875]
[1777579197797,31.09,76390.78,0.02,0.23779,0.0002,15.14688]
[1777579198621,31.09,76371.15,0.02,0.23381,0.0002,15.00298]
[1777579199182,31.09,76371.15,0.02,0.23381,0.0002,15.00298]
[1777579199217,31.09,76371.15,0.02,0.23381,0.0002,15.00298]
[1777579199508,31.09,76371.15,0.02,0.23381,0.0002,15.00298]
[1777579200058,31.09,76370.62,0.02,0.2337,0.0002,14.99898]
[1777579200178,31.09,76370.62,0.02,0.2337,0.0002,14.99898]
[1777579200201,31.09,76370.62,0.02,0.2337,0.0002,14.99898]
[1777579200915,31.09,76370.62,0.02,0.2337,0.0002,14.99898]
[1777579200945,31.09,76370.62,0.02,0.2337,0.0002,14.99898]
[1777579201426,31.09,76367.81,0.02,0.23314,0.0002,14.97834]
[1777579201470,31.09,76367.81,0.02,0.23314,0.0002,14.97834]
[1777579201648,31.09,76367.81,0.02,0.23314,0.0002,14.97834]
[1777579202211,31.09,76363.2,0.02,0.23222,0.0002,14.9444]
[1777579203068,31.09,76359.96,0.02,0.23157,0.0002,14.92048]
[1777579203526,31.09,76359.96,0.02,0.23157,0.0002,14.92048]
[1777579204000,31.09,76363.97,0.02,0.23237,0.0002,14.95009]
[1777579207049,31.09,76365.77,0.02,0.23273,0.0002,14.96323]
[1777579207075,31.09,76365.77,0.02,0.23273,0.0002,14.96323]
[1777579207327,31.08,76366.18,0.02,0.23281,0.0002,14.96616]
[1777579207603,31.08,76366.18,0.02,0.23281,0.0002,14.96616]
[1777579207878,31.08,76366.18,0.02,0.23281,0.0002,14.96616]
[1777579207921,31.08,76366.18,0.02,0.23281,0.0002,14.96616]
[1777579208135,31.08,76343.71,0.02,0.22832,0.0002,14.79969]
[1777579208433,31.08,76343.71,0.02,0.22832,0.0002,14.79969]
[1777579208825,31.08,76347.1,0.02,0.22899,0.0002,14.82478]
[1777579209730,31.08,76347.1,0.02,0.22899,0.0002,14.82478]
[1777579209774,31.08,76347.1,0.02,0.22899,0.0002,14.82478]
[1777579209830,31.08,76343.32,0.02,0.22823,0.0002,14.79665]
[1777579212496,31.08,76343.23,0.02,0.22821,0.0002,14.79588]
[1777579212541,31.08,76343.23,0.02,0.22821,0.0002,14.79588]
[1777579213074,31.08,76344.36,0.02,0.22844,0.0002,14.80421]
[1777579214966,31.08,76353.0,0.02,0.23016,0.0002,14.86831]
[1777579216701,31.08,76358.32,0.02,0.23122,0.0002,14.90769]
[1777579217017,31.08,76358.32,0.02,0.23122,0.0002,14.90769]
[1777579217063,31.08,76361.97,0.02,0.23195,0.0002,14.93466]
[1777579217633,31.08,76361.97,0.02,0.23195,0.0002,14.93466]
[1777579217693,31.08,76361.83,0.02,0.23192,0.0002,14.93357]
[1777579222714,31.08,76359.98,0.02,0.23154,0.0002,14.91961]
[1777579222824,31.08,76359.98,0.02,0.23154,0.0002,14.91961]
[1777579222834,31.08,76359.98,0.02,0.23154,0.0002,14.91961]
[1777579223127,31.08,76355.31,0.02,0.23061,0.0002,14.88499]
[1777579223808,31.08,76345.34,0.02,0.22862,0.0002,14.81095]
[1777579224396,31.08,76345.34,0.02,0.22862,0.0002,14.81095]
[1777579225133,31.08,76345.34,0.02,0.22862,0.0002,14.81095]
[1777579224741,31.08,76345.34,0.02,0.22862,0.0002,14.81092]
[1777579225897,31.08,76345.65,0.02,0.22868,0.0002,14.81328]
[1777579229973,31.08,76353.57,0.02,0.23026,0.0002,14.87226]
[1777579232848,31.08,76357.06,0.02,0.23091,0.0002,14.89277]
[1777579232890,31.08,76357.06,0.02,0.23091,0.0002,14.89277]
[1777579232991,31.08,76353.85,0.02,0.23027,0.0002,14.86898]
[1777579236609,31.08,76349.72,0.02,0.22944,0.0002,14.83832]
[1777579236646,31.08,76349.72,0.02,0.22944,0.0002,14.83832]
[1777579237024,31.08,76353.81,0.02,0.23026,0.0002,14.86869]
[1777579240189,31.08,76357.55,0.02,0.23101,0.0002,14.89646]
[1777579241565,31.08,76357.19,0.02,0.23094,0.0002,14.89379]
[1777579242110,31.08,76362.03,0.02,0.23191,0.0002,14.92958]
[1777579243792,31.08,76362.82,0.02,0.23206,0.0002,14.93539]
[1777579244077,31.08,76362.17,0.02,0.23193,0.0002,14.93056]
[1777579249112,31.08,76365.77,0.02,0.23265,0.0002,14.95692]
[1777579252784,31.08,76366.12,0.02,0.23272,0.0002,14.95936]
[1777579252807,31.08,76366.12,0.02,0.23272,0.0002,14.95936]
[1777579253359,31.08,76368.98,0.02,0.23329,0.0002,14.98037]
[1777579253376,31.08,76368.98,0.02,0.23329,0.0002,14.98037]
[1777579253947,31.08,76368.86,0.02,0.23326,0.0002,14.97942]
[1777579256895,31.08,76369.66,0.02,0.23342,0.0002,14.98515]
[1777579257895,31.08,76369.53,0.02,0.23339,0.0002,14.98411]
[1777579257946,31.08,76369.53,0.02,0.23339,0.0002,14.98411]
[1777579258082,31.08,76369.53,0.02,0.23339,0.0002,14.98411]
[1777579258136,31.08,76369.53,0.02,0.23339,0.0002,14.98411]
[1777579258152,31.08,76366.65,0.02,0.23281,0.0002,14.96274]
[1777579258284,31.08,76366.65,0.02,0.23281,0.0002,14.96274]
[1777579258319,31.08,76366.65,0.02,0.23281,0.0002,14.96274]
[1777579258664,31.08,76366.65,0.02,0.23281,0.0002,14.96274]
[1777579258985,31.08,76367.09,0.02,0.2329,0.0002,14.96599]
[1777579260977,31.08,76371.84,0.02,0.23385,0.0002,15.00092]
[1777579261039,31.08,76360.67,0.02,0.23161,0.0002,14.91855]
[1777579261497,31.08,76360.67,0.02,0.23161,0.0002,14.91855]
[1777579261601,31.08,76360.67,0.02,0.23161,0.0002,14.91855]
[1777579261660,31.08,76360.67,0.02,0.23161,0.0002,14.91855]
[1777579261792,31.08,76360.67,0.02,0.23161,0.0002,14.91855]
[1777579261996,31.08,76360.67,0.02,0.23161,0.0002,14.91855]
[1777579262057,31.08,76360.67,0.02,0.23161,0.0002,14.91855]
[1777579262155,31.08,76360.67,0.02,0.23161,0.0002,14.91855]
[1777579262197,31.08,76346.87,0.02,0.22885,0.0002,14.81618]
[1777579262213,31.08,76346.87,0.02,0.22885,0.0002,14.81618]
[1777579262517,31.08,76346.87,0.02,0.22885,0.0002,14.81618]
[1777579262883,31.08,76346.87,0.02,0.22885,0.0002,14.81618]
[1777579262898,31.08,76346.87,0.02,0.22885,0.0002,14.81618]
[1777579263746,31.08,76347.25,0.02,0.22892,0.0002,14.81896]
[1777579264018,31.08,76351.63,0.02,0.2298,0.0002,14.85153]
[1777579264472,31.08,76351.63,0.02,0.2298,0.0002,14.85153]
[1777579264502,31.08,76351.63,0.02,0.2298,0.0002,14.85153]
[1777579264661,31.08,76351.63,0.02,0.2298,0.0002,14.85153]
[1777579264672,31.08,76351.63,0.02,0.2298,0.0002,14.85153]
[1777579264708,31.08,76351.63,0.02,0.2298,0.0002,14.85153]
[1777579264798,31.08,76351.63,0.02,0.2298,0.0002,14.85153]
[1777579265156,31.08,76351.63,0.02,0.2298,0.0002,14.85153]
[1777579265026,31.08,76351.64,0.02,0.2298,0.0002,14.85163]
[1777579265281,31.08,76351.64,0.02,0.2298,0.0002,14.85163]
[1777579265304,31.08,76351.64,0.02,0.2298,0.0002,14.85163]
[1777579266033,31.08,76352.12,0.02,0.22989,0.0002,14.85521]
[1777579266478,31.08,76352.12,0.02,0.22989,0.0002,14.85521]
[1777579266697,31.08,76352.12,0.02,0.22989,0.0002,14.85521]
[1777579267040,31.08,76352.36,0.02,0.22994,0.0002,14.857]
[1777579269873,31.08,76352.68,0.02,0.23001,0.0002,14.85941]
[1777579270061,31.08,76353.04,0.02,0.23008,0.0002,14.86209]
[1777579271550,31.08,76353.62,0.02,0.2302,0.0002,14.8664]
[1777579272075,31.08,76353.22,0.02,0.23012,0.0002,14.86344]
[1777579275033,31.08,76353.54,0.02,0.23018,0.0002,14.86583]
[1777579275106,31.08,76354.92,0.02,0.23046,0.0002,14.87606]
[1777579278121,31.08,76361.51,0.02,0.23177,0.0002,14.92477]
[1777579278444,31.08,76361.51,0.02,0.23177,0.0002,14.92477]
[1777579279128,31.08,76364.79,0.02,0.23243,0.0002,14.94892]
[1777579280798,31.08,76365.08,0.02,0.23249,0.0002,14.95097]
[1777579281141,31.08,76364.97,0.02,0.23246,0.0002,14.95006]
[1777579283712,31.08,76364.32,0.02,0.23233,0.0002,14.94507]
[1777579284929,31.08,76364.27,0.02,0.23231,0.0002,14.9446]
[1777579285170,31.08,76364.43,0.02,0.23234,0.0002,14.94572]
[1777579287657,31.08,76366.01,0.02,0.23266,0.0002,14.95722]
[1777579288191,31.08,76364.82,0.02,0.23241,0.0002,14.94836]
[1777579289811,31.08,76362.43,0.02,0.23193,0.0002,14.93063]
[1777579290206,31.07,76362.8,0.02,0.232,0.0002,14.93325]
[1777579295240,31.07,76365.99,0.02,0.23258,0.0002,14.95118]
[1777579298324,31.07,76372.46,0.02,0.23388,0.0002,14.99846]
[1777579300164,31.07,76372.46,0.02,0.23388,0.0002,14.99846]
[1777579300178,31.07,76375.57,0.02,0.2345,0.0002,15.02134]
[1777579304296,31.07,76377.62,0.02,0.23492,0.0002,15.03666]
[1777579305105,31.07,76377.62,0.02,0.23492,0.0002,15.03666]
[1777579305265,31.07,76373.76,0.02,0.23414,0.0002,15.00827]
[1777579306559,31.07,76369.54,0.02,0.2333,0.0002,14.97723]
[1777579306627,31.07,76366.58,0.02,0.2327,0.0002,14.9553]
[1777579312360,31.07,76367.8,0.02,0.23293,0.0002,14.96392]
[1777579313883,31.07,76367.8,0.02,0.23293,0.0002,14.96392]
[1777579313900,31.07,76371.63,0.02,0.2337,0.0002,14.99206]
[1777579314612,31.07,76371.63,0.02,0.2337,0.0002,14.99206]
[1777579314692,31.07,76375.34,0.02,0.23445,0.0002,15.01924]
[1777579318152,31.07,76377.47,0.02,0.23487,0.0002,15.03481]
[1777579318242,31.07,76377.94,0.02,0.23497,0.0002,15.03824]
[1777579320396,31.07,76377.92,0.02,0.23496,0.0002,15.03801]
[1777579321214,31.07,76377.83,0.02,0.23494,0.0002,15.03735]
[1777579324501,31.07,76382.09,0.02,0.2358,0.0002,15.06856]
[1777579324512,31.07,76382.09,0.02,0.2358,0.0002,15.06856]
[1777579324519,31.07,76382.23,0.02,0.23583,0.0002,15.06955]
[1777579327054,31.07,76382.68,0.02,0.23592,0.0002,15.07283]
[1777579327155,31.07,76382.63,0.02,0.23591,0.0002,15.07245]
[1777579329923,31.07,76382.47,0.02,0.23588,0.0002,15.07124]
[1777579329965,31.07,76374.73,0.02,0.23431,0.0002,15.01438]
[1777579331054,31.07,76374.73,0.02,0.23431,0.0002,15.01438]
[1777579331091,31.07,76371.14,0.02,0.23359,0.0002,14.98799]
[1777579331361,31.07,76371.14,0.02,0.23359,0.0002,14.98799]
[1777579331834,31.07,76371.14,0.02,0.23359,0.0002,14.98799]
[1777579331882,31.07,76362.64,0.02,0.23188,0.0002,14.92533]
[1777579337272,31.07,76358.01,0.02,0.23095,0.0002,14.89112]
[1777579342745,31.07,76355.93,0.02,0.23055,0.0002,14.87608]
[1777579345885,31.07,76362.75,0.02,0.23192,0.0002,14.9267]
[1777579345944,31.07,76367.22,0.02,0.23282,0.0002,14.95973]
[1777579347887,31.07,76367.22,0.02,0.23282,0.0002,14.95973]
[1777579348085,31.07,76367.22,0.02,0.23282,0.0002,14.95973]
[1777579349914,31.07,76371.48,0.02,0.23367,0.0002,14.99108]
[1777579350015,31.07,76371.06,0.02,0.23359,0.0002,14.98795]
[1777579355666,31.07,76365.76,0.02,0.23246,0.0002,14.94326]
[1777579360701,31.07,76364.88,0.02,0.23228,0.0002,14.93667]
[1777579365735,31.07,76367.13,0.02,0.23273,0.0002,14.9532]
[1777579370029,31.07,76364.7,0.02,0.23224,0.0002,14.93518]
[1777579370032,31.07,76362.83,0.02,0.23187,0.0002,14.92135]
[1777579371495,31.07,76362.63,0.02,0.23183,0.0002,14.91988]
[1777579372024,31.07,76362.63,0.02,0.23183,0.0002,14.91988]
[1777579373621,31.07,76360.97,0.02,0.23149,0.0002,14.90762]
[1777579373792,31.07,76360.83,0.02,0.23146,0.0002,14.90659]
[1777579375932,31.07,76360.88,0.02,0.23147,0.0002,14.90697]
[1777579376021,31.07,76360.51,0.02,0.2314,0.0002,14.90425]
[1777579376432,31.07,76360.51,0.02,0.2314,0.0002,14.90425]
[1777579376842,31.07,76359.43,0.02,0.23118,0.0002,14.89626]
[1777579380465,31.07,76357.89,0.02,0.23088,0.0002,14.88489]
[1777579380846,31.07,76349.59,0.02,0.22922,0.0002,14.82335]
[1777579381891,31.07,76349.59,0.02,0.22922,0.0002,14.82335]
[1777579381957,31.07,76349.74,0.02,0.22925,0.0002,14.82454]
[1777579382563,31.07,76349.74,0.02,0.22925,0.0002,14.82454]
[1777579383086,31.07,76350.38,0.02,0.22938,0.0002,14.82936]
[1777579383832,31.07,76350.38,0.02,0.22938,0.0002,14.82936]
[1777579383869,31.07,76350.66,0.02,0.22944,0.0002,14.8315]
[1777579384491,31.07,76350.66,0.02,0.22944,0.0002,14.8315]
[1777579384874,31.07,76351.4,0.02,0.22959,0.0002,14.83705]
[1777579385815,31.07,76351.4,0.02,0.22959,0.0002,14.83705]
[1777579385894,31.07,76357.13,0.02,0.23073,0.0002,14.87958]
[1777579390916,31.07,76356.48,0.02,0.23061,0.0002,14.87485]
[1777579395950,31.07,76357.07,0.02,0.23073,0.0002,14.87934]
[1777579400987,31.07,76359.54,0.02,0.23123,0.0002,14.89787]
[1777579406021,31.07,76358.41,0.02,0.23101,0.0002,14.8898]
[1777579411056,31.08,76360.7,0.02,0.23143,0.0002,14.9017]
[1777579416082,31.08,76366.29,0.02,0.23255,0.0002,14.94314]
[1777579420022,31.08,76366.72,0.02,0.23264,0.0002,14.94639]
[1777579420328,31.08,76366.72,0.02,0.23264,0.0002,14.94639]
[1777579421126,31.08,76366.91,0.02,0.23268,0.0002,14.94781]
[1777579425778,31.08,76367.5,0.02,0.2328,0.0002,14.95221]
[1777579425823,31.08,76367.5,0.02,0.2328,0.0002,14.95221]
[1777579426162,31.08,76367.59,0.02,0.23282,0.0002,14.95289]
[1777579426712,31.08,76367.59,0.02,0.23282,0.0002,14.95289]
[1777579426744,31.08,76367.59,0.02,0.23282,0.0002,14.95289]
[1777579427168,31.08,76370.9,0.02,0.23348,0.0002,14.97728]
[1777579427542,31.08,76370.9,0.02,0.23348,0.0002,14.97728]
[1777579428180,31.08,76373.46,0.02,0.234,0.0002,14.99618]
[1777579429866,31.08,76371.79,0.02,0.23367,0.0002,14.98393]
[1777579430192,31.08,76371.24,0.02,0.23356,0.0002,14.97994]
[1777579435227,31.08,76374.3,0.02,0.23418,0.0002,15.00274]
[1777579440266,31.08,76376.53,0.02,0.23464,0.0002,15.01932]
[1777579443875,31.08,76377.71,0.02,0.23488,0.0002,15.0281]
[1777579449326,31.08,76368.83,0.02,0.23309,0.0002,14.963]
[1777579454361,31.08,76362.97,0.02,0.23192,0.0002,14.92003]
[1777579459395,31.08,76359.13,0.02,0.23116,0.0002,14.89197]
[1777579464430,31.08,76363.53,0.02,0.23205,0.0002,14.92466]
[1777579469466,31.08,76362.68,0.02,0.23188,0.0002,14.91843]
[1777579474501,31.08,76361.21,0.02,0.23154,0.0002,14.90235]
[1777579480337,31.08,76361.02,0.02,0.23151,0.0002,14.90118]
[1777579489608,31.09,76355.79,0.02,0.23047,0.0002,14.86291]
[1777579494641,31.09,76357.81,0.02,0.23088,0.0002,14.87815]
[1777579500308,31.09,76355.31,0.02,0.23039,0.0002,14.85977]
[1777579502191,31.09,76354.5,0.02,0.23023,0.0002,14.85398]
[1777579502237,31.09,76358.17,0.02,0.23097,0.0002,14.88123]
[1777579504994,31.09,76362.31,0.02,0.2318,0.0002,14.91194]
[1777579505094,31.09,76361.63,0.02,0.23167,0.0002,14.90706]
[1777579510753,31.09,76358.43,0.02,0.23103,0.0002,14.88371]
[1777579513340,31.09,76351.57,0.02,0.22966,0.0002,14.83288]
[1777579518809,31.09,76351.87,0.02,0.22973,0.0002,14.83529]
[1777579524072,31.09,76353.01,0.02,0.22996,0.0002,14.84394]
[1777579528372,31.09,76354.83,0.02,0.23033,0.0002,14.85753]
[1777579528473,31.09,76358.48,0.02,0.23106,0.0002,14.8846]
[1777579530937,31.09,76362.19,0.02,0.2318,0.0002,14.91215]
[1777579531052,31.09,76366.1,0.02,0.23254,0.0002,14.93574]
[1777579536071,31.09,76365.68,0.02,0.23245,0.0002,14.93253]
[1777579541762,31.09,76369.75,0.02,0.23328,0.0002,14.96274]
[1777579541790,31.09,76369.75,0.02,0.23328,0.0002,14.96274]
[1777579542261,31.09,76369.14,0.02,0.23316,0.0002,14.95839]
[1777579548014,31.1,76368.06,0.02,0.23295,0.0002,14.95087]
[1777579553296,31.1,76368.54,0.02,0.23305,0.0002,14.95452]
[1777579558641,31.1,76369.99,0.02,0.23335,0.0002,14.96539]
[1777579565133,31.1,76371.5,0.02,0.23366,0.0002,14.97659]
[1777579567843,31.1,76369.85,0.02,0.23332,0.0002,14.9644]
[1777579568161,31.1,76367.35,0.02,0.23282,0.0002,14.94597]
[1777579573193,31.1,76367.49,0.02,0.23285,0.0002,14.94698]
[1777579576961,31.1,76368.95,0.02,0.23314,0.0002,14.95772]
[1777579577222,31.1,76368.75,0.02,0.2331,0.0002,14.95623]
[1777579577628,31.1,76368.75,0.02,0.2331,0.0002,14.95623]
[1777579577839,31.1,76368.75,0.02,0.2331,0.0002,14.95623]
[1777579578200,31.1,76368.75,0.02,0.2331,0.0002,14.95623]
[1777579578418,31.1,76353.02,0.02,0.22995,0.0002,14.84003]
[1777579578629,31.1,76353.02,0.02,0.22995,0.0002,14.84003]
[1777579579457,31.1,76342.98,0.02,0.22794,0.0002,14.76548]
[1777579579633,31.1,76342.98,0.02,0.22794,0.0002,14.76548]
[1777579580329,31.1,76343.26,0.02,0.228,0.0002,14.7676]
[1777579586286,31.1,76344.97,0.02,0.22836,0.0002,14.78098]
[1777579589679,31.1,76346.35,0.02,0.22864,0.0002,14.79152]
[1777579590427,31.1,76346.35,0.02,0.22864,0.0002,14.79152]
[1777579593876,31.1,76347.37,0.02,0.2288,0.0002,14.79407]
[1777579594342,31.1,76348.35,0.02,0.229,0.0002,14.80145]
[1777579595330,31.1,76348.35,0.02,0.229,0.0002,14.80145]
[1777579595472,31.1,76348.35,0.02,0.229,0.0002,14.80145]
[1777579595536,31.1,76350.08,0.02,0.22935,0.0002,14.81438]
[1777579596663,31.1,76350.15,0.02,0.22936,0.0002,14.815]
[1777579597363,31.1,76352.45,0.02,0.22983,0.0002,14.83213]
[1777579600062,31.1,76356.12,0.02,0.23056,0.0002,14.85942]
[1777579600119,31.1,76356.69,0.02,0.23068,0.0002,14.86366]
[1777579601179,31.1,76356.69,0.02,0.23068,0.0002,14.86366]
[1777579602887,31.1,76356.3,0.02,0.2306,0.0002,14.86083]
[1777579603410,31.1,76356.92,0.02,0.23073,0.0002,14.86544]
[1777579608440,31.11,76353.04,0.02,0.22997,0.0002,14.83737]
[1777579609554,31.11,76353.04,0.02,0.22997,0.0002,14.83737]
[1777579610454,31.11,76354.05,0.02,0.23018,0.0002,14.84516]
[1777579616496,31.11,76353.59,0.02,0.23011,0.0002,14.84278]
[1777579617199,31.11,76353.59,0.02,0.23011,0.0002,14.84278]
[1777579619224,31.11,76351.61,0.02,0.22973,0.0002,14.82847]
[1777579619562,31.11,76349.68,0.02,0.22935,0.0002,14.81428]
[1777579620022,31.11,76349.68,0.02,0.22935,0.0002,14.81428]
[1777579621719,31.11,76344.45,0.02,0.22831,0.0002,14.77554]
[1777579622539,31.11,76343.54,0.02,0.22813,0.0002,14.76903]
[1777579622897,31.11,76343.54,0.02,0.22813,0.0002,14.76903]
[1777579623032,31.11,76343.54,0.02,0.22813,0.0002,14.76903]
[1777579623113,31.11,76343.54,0.02,0.22813,0.0002,14.76903]
[1777579623545,31.11,76340.02,0.02,0.22743,0.0002,14.74286]
[1777579623924,31.11,76340.02,0.02,0.22743,0.0002,14.74286]
[1777579623983,31.11,76340.02,0.02,0.22743,0.0002,14.74286]
[1777579624431,31.11,76340.02,0.02,0.22743,0.0002,14.74286]
[1777579624467,31.11,76340.02,0.02,0.22743,0.0002,14.74286]
[1777579624552,31.12,76325.77,0.02,0.22462,0.0002,14.63659]
[1777579625563,31.12,76312.62,0.02,0.22204,0.0002,14.53819]
[1777579626881,31.12,76314.84,0.02,0.22248,0.0002,14.55512]
[1777579626921,31.12,76314.84,0.02,0.22248,0.0002,14.55512]
[1777579626939,31.12,76314.84,0.02,0.22248,0.0002,14.55512]
[1777579626973,31.12,76314.84,0.02,0.22248,0.0002,14.55512]
[1777579627576,31.12,76326.19,0.02,0.22472,0.0002,14.64038]
[1777579629998,31.12,76328.33,0.02,0.22515,0.0002,14.65662]
[1777579630010,31.12,76328.33,0.02,0.22515,0.0002,14.65662]
[1777579630039,31.12,76328.33,0.02,0.22515,0.0002,14.65662]
[1777579630595,31.12,76328.35,0.02,0.22515,0.0002,14.65696]
[1777579634615,31.12,76326.91,0.02,0.22488,0.0002,14.64645]
[1777579635336,31.12,76326.91,0.02,0.22488,0.0002,14.64645]
[1777579638908,31.12,76325.44,0.02,0.22459,0.0002,14.63569]
[1777579639682,31.12,76325.05,0.02,0.22452,0.0002,14.63292]
[1777579639954,31.12,76326.63,0.02,0.22483,0.0002,14.6448]
[1777579645864,31.12,76327.76,0.02,0.22506,0.0002,14.65343]
[1777579645940,31.12,76327.31,0.02,0.22497,0.0002,14.6501]
[1777579650115,31.12,76327.09,0.02,0.22493,0.0002,14.64854]
[1777579650204,31.12,76326.81,0.02,0.22488,0.0002,14.64648]
[1777579653517,31.12,76326.8,0.02,0.22482,0.0002,14.64106]
[1777579653584,31.12,76325.83,0.02,0.22463,0.0002,14.63383]
[1777579658796,31.12,76324.44,0.02,0.22437,0.0002,14.62365]
[1777579661074,31.12,76324.44,0.02,0.22437,0.0002,14.62369]
[1777579661616,31.12,76325.29,0.02,0.22453,0.0002,14.63002]
[1777579662120,31.12,76325.29,0.02,0.22453,0.0002,14.63002]
[1777579662220,31.12,76329.43,0.02,0.22535,0.0002,14.66095]
[1777579667859,31.12,76332.3,0.02,0.22592,0.0002,14.68244]
[1777579670509,31.12,76332.77,0.02,0.22601,0.0002,14.68595]
[1777579670580,31.12,76333.46,0.02,0.22615,0.0002,14.6911]
[1777579671012,31.12,76333.46,0.02,0.22615,0.0002,14.6911]
[1777579671265,31.12,76333.65,0.02,0.22619,0.0002,14.69252]
[1777579675177,31.12,76334.2,0.02,0.2263,0.0002,14.69663]
[1777579675227,31.12,76335.3,0.02,0.22651,0.0002,14.70484]
[1777579680903,31.12,76335.19,0.02,0.22649,0.0002,14.70408]
[1777579681504,31.12,76335.19,0.02,0.22649,0.0002,14.70408]
[1777579681523,31.12,76338.03,0.02,0.22706,0.0002,14.72525]
[1777579686991,31.12,76339.03,0.02,0.22726,0.0002,14.73271]
[1777579692028,31.12,76340.05,0.02,0.22746,0.0002,14.7403]
[1777579697033,31.12,76340.57,0.02,0.22756,0.0002,14.74417]
[1777579698693,31.12,76345.45,0.02,0.22853,0.0002,14.78042]
[1777579699078,31.12,76345.45,0.02,0.22853,0.0002,14.78042]
[1777579709145,31.12,76345.91,0.02,0.22861,0.0002,14.78355]
[1777579714182,31.12,76346.99,0.02,0.22877,0.0002,14.78606]
[1777579719217,31.12,76348.55,0.02,0.22908,0.0002,14.79746]
[1777579724250,31.12,76346.67,0.02,0.2287,0.0002,14.78338]
[1777579727241,31.12,76349.23,0.02,0.22921,0.0002,14.80234]
[1777579727645,31.12,76356.14,0.02,0.23059,0.0002,14.85348]
[1777579727786,31.12,76356.14,0.02,0.23059,0.0002,14.85348]
[1777579728482,31.12,76356.14,0.02,0.23059,0.0002,14.85348]
[1777579728550,31.12,76356.14,0.02,0.23059,0.0002,14.85348]
[1777579728584,31.12,76360.64,0.02,0.23149,0.0002,14.88672]
[1777579728768,31.12,76360.64,0.02,0.23149,0.0002,14.88672]
[1777579728806,31.12,76360.64,0.02,0.23149,0.0002,14.88672]
[1777579731225,31.12,76365.38,0.02,0.23244,0.0002,14.9217]
[1777579731454,31.12,76366.47,0.02,0.23266,0.0002,14.92968]
[1777579737343,31.12,76363.72,0.02,0.2321,0.0002,14.90906]
[1777579742714,31.12,76364.83,0.02,0.23231,0.0002,14.91701]
[1777579744211,31.12,76363.42,0.02,0.23203,0.0002,14.90647]
[1777579744396,31.12,76361.41,0.02,0.23162,0.0002,14.89158]
[1777579749426,31.12,76357.35,0.02,0.2308,0.0002,14.86145]
[1777579754460,31.12,76357.85,0.02,0.2309,0.0002,14.86504]
[1777579759496,31.12,76356.9,0.02,0.23071,0.0002,14.8579]
[1777579765537,31.12,76355.41,0.02,0.23041,0.0002,14.84682]
[1777579770573,31.12,76354.45,0.02,0.23021,0.0002,14.83967]
[1777579775608,31.12,76355.17,0.02,0.2303,0.0002,14.83959]
[1777579780643,31.12,76357.09,0.02,0.23069,0.0002,14.85375]
[1777579785678,31.12,76355.83,0.02,0.23043,0.0002,14.84433]
[1777579790717,31.12,76355.62,0.02,0.23039,0.0002,14.84268]
[1777579795747,31.12,76356.96,0.02,0.23065,0.0002,14.85248]
[1777579800784,31.11,76356.24,0.02,0.23051,0.0002,14.84705]
[1777579806282,31.11,76356.13,0.02,0.23048,0.0002,14.84618]
[1777579812080,31.11,76355.96,0.02,0.23045,0.0002,14.84481]
[1777579822151,31.11,76355.26,0.02,0.2303,0.0002,14.83953]
[1777579827974,31.11,76358.83,0.02,0.23102,0.0002,14.86589]
[1777579833010,31.11,76359.27,0.02,0.23105,0.0002,14.86377]
[1777579838044,31.11,76358.7,0.02,0.23094,0.0002,14.85964]
[1777579843080,31.11,76358.41,0.02,0.23088,0.0002,14.85759]
[1777579847193,31.11,76357.19,0.02,0.23064,0.0002,14.84863]
[1777579848975,31.11,76354.7,0.02,0.23014,0.0002,14.83025]
[1777579850304,31.12,76355.14,0.02,0.23023,0.0002,14.83355]
[1777579850395,31.12,76357.16,0.02,0.23064,0.0002,14.84855]
[1777579850998,31.12,76357.16,0.02,0.23064,0.0002,14.84855]
[1777579851139,31.12,76357.16,0.02,0.23064,0.0002,14.84859]
[1777579856171,31.12,76357.58,0.02,0.23073,0.0002,14.85176]
[1777579861209,31.12,76358.25,0.02,0.23086,0.0002,14.85683]
[1777579862932,31.12,76357.89,0.02,0.23079,0.0002,14.85424]
[1777579862981,31.12,76357.89,0.02,0.23079,0.0002,14.85424]
[1777579865552,31.12,76353.97,0.02,0.23001,0.0002,14.82538]
[1777579871277,31.12,76353.41,0.02,0.22992,0.0002,14.82184]
[1777579876312,31.12,76353.01,0.02,0.22985,0.0002,14.81919]
[1777579881347,31.12,76352.98,0.02,0.22986,0.0002,14.81957]
[1777579883093,31.12,76353.89,0.02,0.23004,0.0002,14.82645]
[1777579883361,31.12,76353.89,0.02,0.23005,0.0002,14.82658]
[1777579884717,31.12,76344.52,0.02,0.22818,0.0002,14.75715]
[1777579890061,31.13,76346.01,0.02,0.22849,0.0002,14.7687]
[1777579895445,31.13,76345.29,0.02,0.22831,0.0002,14.75853]
[1777579900480,31.13,76345.99,0.02,0.22846,0.0002,14.76427]
[1777579905515,31.13,76346.41,0.02,0.22856,0.0002,14.7679]
[1777579910551,31.13,76347.45,0.02,0.22878,0.0002,14.77612]
[1777579911099,31.13,76347.45,0.02,0.22878,0.0002,14.77612]
[1777579911557,31.13,76347.52,0.02,0.2288,0.0002,14.77673]
[1777579912072,31.13,76347.52,0.02,0.2288,0.0002,14.77673]
[1777579912805,31.13,76347.52,0.02,0.2288,0.0002,14.77673]
[1777579917614,31.14,76347.95,0.02,0.2289,0.0002,14.78039]
[1777579917674,31.14,76352.15,0.02,0.22974,0.0002,14.8116]
[1777579919627,31.14,76352.08,0.02,0.22972,0.0002,14.81118]
[1777579919649,31.14,76352.08,0.02,0.22972,0.0002,14.81118]
[1777579920601,31.14,76351.94,0.02,0.2297,0.0002,14.81019]
[1777579920694,31.14,76352.91,0.02,0.22989,0.0002,14.81743]
[1777579923455,31.14,76352.78,0.02,0.22987,0.0002,14.81661]
[1777579923641,31.14,76352.93,0.02,0.2299,0.0002,14.81772]
[1777579928678,31.14,76353.33,0.02,0.22999,0.0002,14.82091]
[1777579931491,31.14,76353.67,0.02,0.23006,0.0002,14.82352]
[1777579933077,31.14,76358.1,0.02,0.23095,0.0002,14.85653]
[1777579933713,31.14,76358.09,0.02,0.23095,0.0002,14.85646]
[1777579938748,31.14,76361.37,0.02,0.23163,0.0002,14.88132]
[1777579943781,31.14,76364.34,0.02,0.23224,0.0002,14.90378]
[1777579948822,31.15,76363.22,0.02,0.23203,0.0002,14.89604]
[1777579953857,31.15,76362.99,0.02,0.23194,0.0002,14.88953]
[1777579958891,31.15,76362.51,0.02,0.23186,0.0002,14.88659]
[1777579964741,31.15,76361.96,0.02,0.23177,0.0002,14.88314]
[1777579966325,31.15,76361.56,0.02,0.2317,0.0002,14.88056]
[1777579966673,31.15,76361.56,0.02,0.2317,0.0002,14.88056]
[1777579966824,31.15,76361.56,0.02,0.2317,0.0002,14.88056]
[1777579966853,31.15,76361.56,0.02,0.2317,0.0002,14.88056]
[1777579967020,31.15,76361.39,0.02,0.23167,0.0002,14.87931]
[1777579967080,31.15,76361.39,0.02,0.23167,0.0002,14.87931]
[1777579967133,31.15,76361.39,0.02,0.23167,0.0002,14.87931]
[1777579967169,31.15,76361.39,0.02,0.23167,0.0002,14.87931]
[1777579967271,31.15,76361.39,0.02,0.23167,0.0002,14.87931]
[1777579967312,31.15,76361.39,0.02,0.23167,0.0002,14.87931]
[1777579967357,31.15,76361.39,0.02,0.23167,0.0002,14.87931]
[1777579967526,31.15,76361.39,0.02,0.23167,0.0002,14.87931]
[1777579967961,31.15,76378.93,0.02,0.2352,0.0002,15.00835]
[1777579968468,31.15,76378.93,0.02,0.2352,0.0002,15.00835]
[1777579968680,31.15,76378.93,0.02,0.2352,0.0002,15.00835]
[1777579968729,31.15,76378.93,0.02,0.2352,0.0002,15.00835]
[1777579968792,31.15,76378.93,0.02,0.2352,0.0002,15.00835]
[1777579968894,31.15,76378.93,0.02,0.2352,0.0002,15.00835]
[1777579968972,31.15,76392.23,0.02,0.2379,0.0002,15.10543]
[1777579969602,31.15,76392.23,0.02,0.2379,0.0002,15.10543]
[1777579969619,31.15,76392.23,0.02,0.2379,0.0002,15.10543]
[1777579969655,31.15,76392.23,0.02,0.2379,0.0002,15.10543]
[1777579969719,31.15,76392.23,0.02,0.2379,0.0002,15.10543]
[1777579969800,31.15,76392.23,0.02,0.2379,0.0002,15.10543]
[1777579969974,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970276,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970306,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970320,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970648,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970672,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970947,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970957,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970962,31.16,76392.45,0.02,0.23795,0.0002,15.10719]
[1777579970727,31.16,76398.55,0.02,0.23919,0.0002,15.15153]
[1777579971795,31.16,76398.55,0.02,0.23919,0.0002,15.15153]
[1777579972115,31.16,76401.2,0.02,0.23973,0.0002,15.17078]
[1777579973064,31.16,76401.44,0.02,0.23978,0.0002,15.17253]
[1777579973321,31.16,76402.39,0.02,0.23998,0.0002,15.17941]
[1777579977763,31.16,76404.23,0.02,0.24035,0.0002,15.19275]
[1777579977865,31.16,76409.52,0.02,0.24144,0.0002,15.23105]
[1777579983318,31.15,76414.09,0.02,0.24237,0.00021,15.26382]
[1777579989573,31.15,76417.35,0.02,0.24304,0.00021,15.28718]
[1777579994642,31.15,76419.84,0.02,0.24355,0.00021,15.30504]
[1777579995361,31.15,76419.61,0.02,0.2435,0.00021,15.30337]
[1777579995433,31.15,76419.61,0.02,0.2435,0.00021,15.30337]
[1777579996034,31.15,76422.73,0.02,0.24414,0.00021,15.32574]
[1777579996209,31.15,76425.88,0.02,0.24479,0.00021,15.34834]
[1777579997526,31.15,76425.88,0.02,0.24479,0.00021,15.34834]
[1777579997949,31.15,76428.13,0.02,0.24525,0.00021,15.36434]
[1777580001220,31.15,76429.12,0.02,0.24545,0.00021,15.37125]
[1777580001249,31.15,76429.12,0.02,0.24545,0.00021,15.37125]
[1777580001729,31.15,76429.45,0.02,0.24552,0.00021,15.37352]
[1777580004008,31.15,76418.52,0.02,0.24325,0.00021,15.29483]
[1777580006086,31.15,76416.35,0.02,0.24281,0.00021,15.27916]
[1777580006117,31.15,76416.35,0.02,0.24281,0.00021,15.27916]
[1777580006480,31.15,76406.0,0.02,0.24068,0.0002,15.2044]
[1777580007084,31.15,76406.0,0.02,0.24068,0.0002,15.2044]
[1777580007125,31.15,76406.0,0.02,0.24068,0.0002,15.2044]
[1777580007833,31.15,76406.0,0.02,0.24068,0.0002,15.2044]
[1777580007852,31.15,76406.0,0.02,0.24068,0.0002,15.2044]
[1777580008618,31.15,76400.5,0.02,0.23956,0.0002,15.16456]
[1777580008643,31.15,76400.5,0.02,0.23956,0.0002,15.16456]
[1777580008858,31.15,76400.5,0.02,0.23956,0.0002,15.16456]
[1777580008958,31.15,76403.23,0.02,0.24012,0.0002,15.18438]
[1777580009263,31.15,76403.23,0.02,0.24012,0.0002,15.18438]
[1777580009559,31.15,76404.69,0.02,0.24042,0.0002,15.19503]
[1777580010065,31.15,76404.69,0.02,0.24042,0.0002,15.19503]
[1777580010304,31.15,76404.69,0.02,0.24042,0.0002,15.19508]
[1777580011342,31.15,76404.69,0.02,0.24042,0.0002,15.19508]
[1777580011686,31.15,76401.28,0.02,0.23967,0.0002,15.16505]
[1777580013389,31.15,76401.28,0.02,0.23967,0.0002,15.1651]
[1777580013453,31.15,76395.84,0.02,0.23856,0.0002,15.12553]
[1777580019198,31.15,76393.58,0.02,0.2381,0.0002,15.10909]
[1777580025410,31.15,76390.34,0.02,0.23744,0.0002,15.08539]
[1777580030445,31.15,76393.99,0.02,0.23817,0.0002,15.11181]
[1777580035480,31.15,76393.71,0.02,0.23811,0.0002,15.10968]
[1777580040515,31.15,76392.39,0.02,0.23785,0.0002,15.10009]
[1777580045550,31.15,76390.95,0.02,0.23755,0.0002,15.08958]
[1777580049528,31.15,76390.19,0.02,0.2374,0.0002,15.08402]
[1777580049588,31.15,76395.2,0.02,0.23842,0.0002,15.12048]
[1777580050148,31.15,76395.2,0.02,0.23842,0.0002,15.12048]
[1777580050991,31.15,76395.2,0.02,0.23842,0.0002,15.12048]
[1777580057982,31.15,76400.78,0.02,0.23955,0.0002,15.16083]
[1777580058062,31.15,76402.46,0.02,0.23989,0.0002,15.1729]
[1777580058793,31.15,76402.46,0.02,0.23989,0.0002,15.1729]
[1777580058894,31.15,76402.99,0.02,0.24,0.0002,15.17674]
[1777580059149,31.15,76402.99,0.02,0.24,0.0002,15.17674]
[1777580059651,31.15,76403.55,0.02,0.24011,0.0002,15.18076]
[1777580065692,31.15,76406.55,0.02,0.24072,0.0002,15.20228]
[1777580066936,31.15,76406.55,0.02,0.24072,0.0002,15.20228]
[1777580068813,31.15,76405.76,0.02,0.24056,0.0002,15.1965]
[1777580068816,31.15,76402.69,0.02,0.23993,0.0002,15.17428]
[1777580070229,31.15,76403.26,0.02,0.24005,0.0002,15.17843]
[1777580070846,31.15,76403.26,0.02,0.24005,0.0002,15.17843]
[1777580074960,31.15,76401.6,0.02,0.23966,0.0002,15.16119]
[1777580075026,31.15,76400.98,0.02,0.23953,0.0002,15.15677]
[1777580076654,31.15,76400.31,0.02,0.2394,0.0002,15.15191]
[1777580076771,31.15,76399.59,0.02,0.23925,0.0002,15.14673]
[1777580081806,31.15,76396.65,0.02,0.23866,0.0002,15.12559]
[1777580087849,31.15,76393.83,0.02,0.23807,0.0002,15.10471]
[1777580088983,31.15,76393.83,0.02,0.23807,0.0002,15.10471]
[1777580089085,31.15,76393.68,0.02,0.23804,0.0002,15.10346]
[1777580089896,31.15,76393.68,0.02,0.23804,0.0002,15.10346]
[1777580089918,31.15,76393.28,0.02,0.23796,0.0002,15.10055]
[1777580096913,31.15,76390.82,0.02,0.23744,0.0002,15.08208]
[1777580101752,31.14,76387.48,0.02,0.23675,0.0002,15.05745]
[1777580101991,31.14,76387.48,0.02,0.23675,0.0002,15.05745]
[1777580102065,31.14,76389.27,0.02,0.23711,0.0002,15.07045]
[1777580103017,31.14,76397.53,0.02,0.23879,0.0002,15.13052]
[1777580103691,31.14,76397.53,0.02,0.23879,0.0002,15.13052]
[1777580103961,31.14,76397.93,0.02,0.23887,0.0002,15.13335]
[1777580104718,31.14,76397.93,0.02,0.23887,0.0002,15.13335]
[1777580104967,31.14,76400.61,0.02,0.23942,0.0002,15.15278]
[1777580108997,31.14,76407.18,0.02,0.24076,0.0002,15.20014]
[1777580110086,31.14,76407.18,0.02,0.24076,0.0002,15.20014]
[1777580110110,31.14,76407.18,0.02,0.24076,0.0002,15.20014]
[1777580111010,31.14,76407.9,0.02,0.2409,0.0002,15.20517]
[1777580112864,31.14,76407.99,0.02,0.24091,0.0002,15.20573]
[1777580112882,31.14,76407.99,0.02,0.24091,0.0002,15.20573]
[1777580113024,31.14,76407.77,0.02,0.24087,0.0002,15.20405]
[1777580115641,31.14,76407.79,0.02,0.24087,0.0002,15.20404]
[1777580115653,31.14,76407.79,0.02,0.24087,0.0002,15.20404]
[1777580115823,31.14,76407.79,0.02,0.24087,0.0002,15.20404]
[1777580116049,31.14,76408.58,0.02,0.24103,0.0002,15.20967]
[1777580117052,31.14,76399.7,0.02,0.23921,0.0002,15.14524]
[1777580118823,31.14,76395.24,0.02,0.23829,0.0002,15.11264]
[1777580118924,31.14,76396.75,0.02,0.2386,0.0002,15.12362]
[1777580121892,31.14,76398.26,0.02,0.2389,0.0002,15.13439]
[1777580122087,31.14,76398.93,0.02,0.23904,0.0002,15.13926]
[1777580123094,31.14,76391.65,0.02,0.23755,0.0002,15.0862]
[1777580124031,31.14,76391.65,0.02,0.23755,0.0002,15.0862]
[1777580124109,31.14,76389.07,0.02,0.23703,0.0002,15.06739]
[1777580129138,31.14,76387.9,0.02,0.23679,0.0002,15.05886]
[1777580131151,31.14,76379.83,0.02,0.2351,0.0002,14.99457]
[1777580131699,31.14,76379.83,0.02,0.2351,0.0002,14.99457]
[1777580131743,31.14,76379.83,0.02,0.2351,0.0002,14.99457]
[1777580131756,31.14,76379.83,0.02,0.2351,0.0002,14.99457]
[1777580132158,31.14,76380.32,0.02,0.2352,0.0002,14.99821]
[1777580133164,31.14,76371.25,0.02,0.23337,0.0002,14.93167]
[1777580133241,31.14,76371.25,0.02,0.23337,0.0002,14.93167]
[1777580133256,31.14,76371.25,0.02,0.23337,0.0002,14.93167]
[1777580133262,31.14,76371.25,0.02,0.23337,0.0002,14.93167]
[1777580133273,31.14,76371.25,0.02,0.23337,0.0002,14.93167]
[1777580134172,31.14,76367.39,0.02,0.2326,0.0002,14.90332]
[1777580134675,31.14,76367.39,0.02,0.2326,0.0002,14.90332]
[1777580135178,31.14,76369.63,0.02,0.23305,0.0002,14.91984]
[1777580136634,31.14,76368.17,0.02,0.23276,0.0002,14.90914]
[1777580136832,31.14,76368.17,0.02,0.23276,0.0002,14.90914]
[1777580137112,31.14,76368.17,0.02,0.23276,0.0002,14.90914]
[1777580137145,31.14,76368.89,0.02,0.2329,0.0002,14.91444]
[1777580137346,31.14,76368.89,0.02,0.2329,0.0002,14.91444]
[1777580138009,31.14,76368.89,0.02,0.2329,0.0002,14.91444]
[1777580138045,31.14,76368.89,0.02,0.2329,0.0002,14.91444]
[1777580138068,31.14,76368.89,0.02,0.2329,0.0002,14.91444]
[1777580138113,31.14,76368.89,0.02,0.2329,0.0002,14.91444]
[1777580138109,31.14,76355.97,0.02,0.23031,0.0002,14.81918]
[1777580138908,31.14,76347.36,0.02,0.22859,0.0002,14.75556]
[1777580140222,31.14,76345.99,0.02,0.22833,0.0002,14.74562]
[1777580140248,31.14,76345.99,0.02,0.22833,0.0002,14.74562]
[1777580140324,31.14,76342.48,0.02,0.22763,0.0002,14.71975]
[1777580143690,31.14,76341.38,0.02,0.22742,0.0002,14.71184]
[1777580143815,31.14,76341.93,0.02,0.22754,0.0002,14.71607]
[1777580147326,31.14,76338.09,0.02,0.22679,0.0002,14.68796]
[1777580148090,31.14,76338.09,0.02,0.22679,0.0002,14.68796]
[1777580149021,31.15,76337.95,0.02,0.22676,0.0002,14.68709]
[1777580149127,31.15,76328.39,0.02,0.22487,0.0002,14.61587]
[1777580150162,31.15,76315.91,0.02,0.22242,0.0002,14.52263]
[1777580150313,31.15,76315.91,0.02,0.22242,0.0002,14.52263]
[1777580150333,31.15,76315.91,0.02,0.22242,0.0002,14.52263]
[1777580150337,31.15,76315.91,0.02,0.22242,0.0002,14.52263]
[1777580150926,31.15,76315.91,0.02,0.22242,0.0002,14.52263]
[1777580150939,31.15,76307.96,0.02,0.22086,0.0002,14.46293]
[1777580151561,31.15,76307.96,0.02,0.22086,0.0002,14.46293]
[1777580151623,31.15,76303.84,0.02,0.22006,0.0002,14.43214]
[1777580153921,31.15,76300.2,0.02,0.21936,0.00019,14.40499]
[1777580154191,31.15,76298.5,0.02,0.21903,0.00019,14.39233]
[1777580158199,31.15,76294.63,0.02,0.21829,0.00019,14.36337]
[1777580158316,31.15,76295.53,0.02,0.21847,0.00019,14.37033]
[1777580158342,31.15,76295.53,0.02,0.21847,0.00019,14.37033]
[1777580158907,31.15,76301.57,0.02,0.21965,0.00019,14.41602]
[1777580162374,31.15,76313.05,0.02,0.2219,0.0002,14.50265]
[1777580166173,31.15,76320.85,0.02,0.22343,0.0002,14.56122]
[1777580168128,31.15,76320.85,0.02,0.22343,0.0002,14.56122]
[1777580168416,31.15,76322.63,0.02,0.22378,0.0002,14.57451]
[1777580170886,31.15,76322.72,0.02,0.2238,0.0002,14.5753]
[1777580170910,31.15,76322.4,0.02,0.22374,0.0002,14.57301]
[1777580172762,31.15,76322.4,0.02,0.22374,0.0002,14.57301]
[1777580172852,31.15,76322.4,0.02,0.22374,0.0002,14.57301]
[1777580178540,31.15,76324.74,0.02,0.22421,0.0002,14.5908]
[1777580184681,31.15,76325.61,0.02,0.22438,0.0002,14.59726]
[1777580187475,31.15,76324.75,0.02,0.22421,0.0002,14.59082]
[1777580187961,31.15,76324.75,0.02,0.22421,0.0002,14.59082]
[1777580188949,31.15,76329.44,0.02,0.22514,0.0002,14.62585]
[1777580189079,31.15,76336.56,0.02,0.22655,0.0002,14.67891]
[1777580189283,31.15,76336.56,0.02,0.22655,0.0002,14.67891]
[1777580189327,31.15,76336.56,0.02,0.22655,0.0002,14.67891]
[1777580189502,31.15,76336.56,0.02,0.22655,0.0002,14.67891]
[1777580189575,31.15,76336.56,0.02,0.22655,0.0002,14.67891]
[1777580190980,31.15,76336.56,0.02,0.22655,0.0002,14.67891]
[1777580191015,31.15,76353.69,0.02,0.2299,0.0002,14.80062]
[1777580192331,31.15,76353.78,0.02,0.22992,0.0002,14.80117]
[1777580192546,31.15,76353.78,0.02,0.22992,0.0002,14.80117]
[1777580192930,31.15,76353.78,0.02,0.22992,0.0002,14.80117]
[1777580193916,31.15,76354.85,0.02,0.23013,0.0002,14.80897]
[1777580195477,31.15,76357.79,0.02,0.23071,0.0002,14.83044]
[1777580195568,31.15,76357.64,0.02,0.23068,0.0002,14.82934]
[1777580200643,31.15,76356.66,0.02,0.23046,0.0002,14.82133]
[1777580207027,31.15,76355.7,0.02,0.23026,0.0002,14.8138]
[1777580207071,31.15,76355.7,0.02,0.23026,0.0002,14.8138]
[1777580207225,31.15,76355.7,0.02,0.23026,0.0002,14.8138]
[1777580208060,31.15,76343.65,0.02,0.22784,0.0002,14.72419]
[1777580208526,31.15,76343.65,0.02,0.22784,0.0002,14.72419]
[1777580208687,31.15,76343.65,0.02,0.22784,0.0002,14.72419]
[1777580208776,31.15,76343.65,0.02,0.22784,0.0002,14.72419]
[1777580208846,31.15,76338.59,0.02,0.22684,0.0002,14.68658]
[1777580209479,31.15,76338.59,0.02,0.22684,0.0002,14.68658]
[1777580209749,31.15,76338.59,0.02,0.22684,0.0002,14.68658]
[1777580209782,31.15,76338.59,0.02,0.22684,0.0002,14.68658]
[1777580210126,31.15,76327.11,0.02,0.22457,0.0002,14.60102]
[1777580210504,31.15,76327.11,0.02,0.22457,0.0002,14.60102]
[1777580211179,31.15,76327.11,0.02,0.22457,0.0002,14.60102]
[1777580211266,31.15,76316.62,0.02,0.2225,0.0002,14.52252]
[1777580212088,31.15,76316.62,0.02,0.2225,0.0002,14.52252]
[1777580212162,31.15,76313.1,0.02,0.22182,0.0002,14.49623]
[1777580213273,31.15,76304.8,0.02,0.2202,0.0002,14.43398]
[1777580214642,31.15,76304.89,0.02,0.22022,0.0002,14.43487]
[1777580214673,31.15,76304.89,0.02,0.22022,0.0002,14.43487]
[1777580215074,31.15,76292.12,0.02,0.21774,0.00019,14.33882]
[1777580215368,31.15,76292.12,0.02,0.21774,0.00019,14.33882]
[1777580215866,31.15,76292.12,0.02,0.21774,0.00019,14.33882]
[1777580216019,31.15,76289.04,0.02,0.21715,0.00019,14.31572]
[1777580217568,31.15,76289.5,0.02,0.21724,0.00019,14.31939]
[1777580217905,31.15,76289.5,0.02,0.21724,0.00019,14.31939]
[1777580217945,31.15,76289.5,0.02,0.21724,0.00019,14.31939]
[1777580218168,31.15,76292.41,0.02,0.21781,0.00019,14.34152]
[1777580219137,31.15,76292.41,0.02,0.21781,0.00019,14.34152]
[1777580219196,31.15,76289.87,0.02,0.21732,0.00019,14.32237]
[1777580220709,31.15,76289.87,0.02,0.21732,0.00019,14.32246]
[1777580220744,31.15,76289.87,0.02,0.21732,0.00019,14.32246]
[1777580220846,31.15,76289.87,0.02,0.21732,0.00019,14.32246]
[1777580220868,31.15,76289.87,0.02,0.21732,0.00019,14.32246]
[1777580221053,31.15,76289.87,0.02,0.21732,0.00019,14.32246]
[1777580221086,31.15,76289.87,0.02,0.21732,0.00019,14.32246]
[1777580221227,31.15,76289.87,0.02,0.21732,0.00019,14.32246]
[1777580221264,31.15,76289.87,0.02,0.21732,0.00019,14.32246]
[1777580221652,31.15,76287.62,0.02,0.21689,0.00019,14.30555]
[1777580222013,31.15,76287.62,0.02,0.21689,0.00019,14.30555]
[1777580222028,31.15,76287.62,0.02,0.21689,0.00019,14.30555]
[1777580222208,31.15,76292.45,0.02,0.21783,0.00019,14.3422]
[1777580222353,31.15,76292.45,0.02,0.21783,0.00019,14.3422]
[1777580223256,31.15,76286.98,0.02,0.21677,0.00019,14.30093]
[1777580223980,31.15,76286.98,0.02,0.21677,0.00019,14.30093]
[1777580224052,31.15,76277.72,0.02,0.21499,0.00019,14.23082]
[1777580225370,31.15,76276.14,0.02,0.21469,0.00019,14.21897]
[1777580225424,31.15,76276.14,0.02,0.21469,0.00019,14.21897]
[1777580225557,31.15,76276.14,0.02,0.21469,0.00019,14.21897]
[1777580225588,31.15,76276.14,0.02,0.21469,0.00019,14.21897]
[1777580225761,31.15,76276.14,0.02,0.21469,0.00019,14.21897]
[1777580227017,31.15,76273.48,0.02,0.21418,0.00019,14.19893]
[1777580227137,31.15,76276.79,0.02,0.21482,0.00019,14.22425]
[1777580227364,31.15,76276.79,0.02,0.21482,0.00019,14.22425]
[1777580227866,31.15,76276.79,0.02,0.21482,0.00019,14.22425]
[1777580228015,31.15,76276.79,0.02,0.21482,0.00019,14.22425]
[1777580228072,31.15,76289.51,0.02,0.21728,0.00019,14.32077]
[1777580230374,31.15,76286.63,0.02,0.21673,0.00019,14.29911]
[1777580231208,31.15,76286.21,0.02,0.21665,0.00019,14.29601]
[1777580232466,31.16,76286.44,0.02,0.21669,0.00019,14.29784]
[1777580233923,31.16,76290.84,0.02,0.21755,0.00019,14.33119]
[1777580234018,31.16,76297.28,0.02,0.2188,0.00019,14.37986]
[1777580239657,31.16,76295.55,0.02,0.21846,0.00019,14.36679]
[1777580245109,31.16,76297.07,0.02,0.21876,0.00019,14.37823]
[1777580249993,31.16,76305.13,0.02,0.22033,0.0002,14.43919]
[1777580251002,31.16,76312.07,0.02,0.22164,0.0002,14.48593]
[1777580256036,31.16,76313.92,0.02,0.222,0.0002,14.49971]
[1777580259124,31.16,76312.52,0.02,0.22172,0.0002,14.48916]
[1777580259226,31.16,76313.57,0.02,0.22193,0.0002,14.49702]
[1777580259874,31.16,76313.57,0.02,0.22193,0.0002,14.49702]
[1777580259903,31.16,76313.57,0.02,0.22193,0.0002,14.49702]
[1777580264337,31.15,76320.38,0.02,0.22325,0.0002,14.54771]
[1777580265507,31.15,76320.02,0.02,0.22318,0.0002,14.5449]
[1777580265520,31.15,76320.02,0.02,0.22318,0.0002,14.5449]
[1777580266082,31.15,76320.02,0.02,0.22318,0.0002,14.5449]
[1777580266143,31.15,76322.15,0.02,0.2236,0.0002,14.56074]
[1777580266405,31.15,76322.15,0.02,0.2236,0.0002,14.56074]
[1777580267037,31.15,76322.15,0.02,0.2236,0.0002,14.56074]
[1777580267093,31.15,76322.15,0.02,0.2236,0.0002,14.56074]
[1777580267113,31.15,76321.92,0.02,0.22355,0.0002,14.55888]
[1777580267936,31.15,76321.92,0.02,0.22355,0.0002,14.55888]
[1777580268120,31.15,76327.28,0.02,0.2246,0.0002,14.59877]
[1777580268643,31.15,76327.28,0.02,0.2246,0.0002,14.59877]
[1777580269127,31.15,76328.79,0.02,0.22489,0.0002,14.60985]
[1777580270185,31.15,76328.79,0.02,0.22489,0.0002,14.60985]
[1777580270213,31.15,76328.79,0.02,0.22489,0.0002,14.60985]
[1777580270286,31.15,76329.99,0.02,0.22512,0.0002,14.6186]
[1777580271297,31.15,76329.99,0.02,0.22512,0.0002,14.6186]
[1777580271321,31.15,76329.99,0.02,0.22512,0.0002,14.6186]
[1777580271628,31.15,76329.5,0.02,0.22502,0.0002,14.61487]
[1777580272122,31.15,76329.5,0.02,0.22502,0.0002,14.61487]
[1777580272163,31.15,76329.5,0.02,0.22502,0.0002,14.61487]
[1777580272203,31.15,76334.57,0.02,0.22603,0.0002,14.65271]
[1777580272610,31.15,76334.57,0.02,0.22603,0.0002,14.65271]
[1777580272963,31.15,76334.57,0.02,0.22603,0.0002,14.65271]
[1777580273155,31.15,76334.7,0.02,0.22605,0.0002,14.65367]
[1777580273749,31.15,76334.7,0.02,0.22605,0.0002,14.65367]
[1777580274198,31.15,76338.27,0.02,0.22676,0.0002,14.68022]
[1777580274447,31.15,76338.27,0.02,0.22676,0.0002,14.68022]
[1777580274987,31.15,76338.27,0.02,0.22676,0.0002,14.68022]
[1777580275591,31.15,76338.27,0.02,0.22676,0.0002,14.68019]
[1777580278747,31.15,76337.96,0.02,0.22669,0.0002,14.67778]
[1777580284232,31.15,76339.73,0.02,0.22704,0.0002,14.69076]
[1777580284903,31.15,76339.73,0.02,0.22704,0.0002,14.69076]
[1777580285159,31.15,76339.73,0.02,0.22704,0.0002,14.69076]
[1777580285905,31.15,76340.54,0.02,0.2272,0.0002,14.69674]
[1777580285938,31.15,76340.54,0.02,0.2272,0.0002,14.69674]
[1777580286857,31.15,76343.26,0.02,0.22774,0.0002,14.71688]
[1777580286867,31.15,76343.26,0.02,0.22774,0.0002,14.71688]
[1777580287269,31.15,76344.97,0.02,0.22808,0.0002,14.7295]
[1777580288261,31.15,76344.52,0.02,0.22798,0.0002,14.72597]
[1777580289267,31.15,76333.68,0.02,0.22583,0.0002,14.64522]
[1777580290136,31.15,76333.68,0.02,0.22583,0.0002,14.64522]
[1777580290278,31.15,76330.41,0.02,0.22518,0.0002,14.62076]
[1777580290951,31.15,76330.41,0.02,0.22518,0.0002,14.62076]
[1777580291281,31.15,76329.95,0.02,0.22509,0.0002,14.61726]
[1777580296316,31.15,76332.36,0.02,0.22555,0.0002,14.63485]
[1777580298705,31.15,76332.16,0.02,0.22551,0.0002,14.63318]
[1777580299337,31.14,76330.4,0.02,0.22516,0.0002,14.61993]
[1777580300542,31.14,76330.49,0.02,0.22517,0.0002,14.62048]
[1777580301351,31.14,76330.98,0.02,0.22526,0.0002,14.62401]
[1777580301891,31.14,76330.98,0.02,0.22526,0.0002,14.62401]
[1777580302357,31.14,76330.71,0.02,0.22521,0.0002,14.62187]
[1777580303918,31.14,76330.35,0.02,0.22513,0.0002,14.61905]
[1777580304372,31.14,76329.47,0.02,0.22496,0.0002,14.61235]
[1777580311095,31.14,76330.78,0.02,0.2252,0.0002,14.62151]
[1777580312998,31.14,76329.52,0.02,0.22488,0.0002,14.6062]
[1777580313070,31.14,76332.08,0.02,0.22538,0.0002,14.62499]
[1777580318046,31.13,76325.24,0.02,0.224,0.0002,14.57307]
[1777580324110,31.13,76328.18,0.02,0.22457,0.0002,14.59464]
[1777580324208,31.13,76328.01,0.02,0.22453,0.0002,14.59314]
[1777580328302,31.13,76336.65,0.02,0.22624,0.0002,14.65729]
[1777580330001,31.13,76336.65,0.02,0.22624,0.0002,14.65729]
[1777580330075,31.13,76328.64,0.02,0.22464,0.0002,14.59722]
[1777580335588,31.13,76327.22,0.02,0.22435,0.0002,14.58611]
[1777580340779,31.13,76328.72,0.02,0.22463,0.0002,14.59677]
[1777580342879,31.13,76328.99,0.02,0.22468,0.0002,14.59878]
[1777580344261,31.13,76330.58,0.02,0.22499,0.0002,14.61048]
[1777580344363,31.12,76330.32,0.02,0.22494,0.0002,14.60844]
[1777580348103,31.12,76330.78,0.02,0.22502,0.0002,14.61168]
[1777580348178,31.12,76330.78,0.02,0.22502,0.0002,14.61168]
[1777580348180,31.12,76331.21,0.02,0.2251,0.0002,14.6147]
[1777580351468,31.12,76335.52,0.02,0.22595,0.0002,14.64652]
[1777580351702,31.12,76335.56,0.02,0.22596,0.0002,14.64682]
[1777580356737,31.12,76337.08,0.02,0.22624,0.0002,14.65748]
[1777580357624,31.12,76337.08,0.02,0.22624,0.0002,14.65748]
[1777580357743,31.12,76336.84,0.02,0.22619,0.0002,14.65555]
[1777580360427,31.12,76336.82,0.02,0.22618,0.0002,14.65525]
[1777580360919,31.12,76336.99,0.02,0.2262,0.0002,14.65609]
[1777580366807,31.11,76336.31,0.02,0.22604,0.0002,14.65018]
[1777580371842,31.11,76336.92,0.02,0.22609,0.0002,14.64863]
[1777580376876,31.11,76340.8,0.02,0.22684,0.0002,14.6769]
[1777580381059,31.11,76347.23,0.02,0.2281,0.0002,14.72385]
[1777580383582,31.1,76347.66,0.02,0.22817,0.0002,14.72663]
[1777580384237,31.1,76347.66,0.02,0.22817,0.0002,14.72663]
[1777580385083,31.1,76348.6,0.02,0.22836,0.0002,14.73341]
[1777580385153,31.1,76349.76,0.02,0.22858,0.0002,14.74182]
[1777580385668,31.1,76349.76,0.02,0.22858,0.0002,14.74182]
[1777580385940,31.1,76349.76,0.02,0.22858,0.0002,14.7416]
[1777580387342,31.1,76349.76,0.02,0.22858,0.0002,14.7416]
[1777580387366,31.1,76349.19,0.02,0.22846,0.0002,14.73715]
[1777580387638,31.1,76349.19,0.02,0.22846,0.0002,14.73715]
[1777580387955,31.1,76349.19,0.02,0.22845,0.0002,14.73695]
[1777580393016,31.1,76345.0,0.02,0.22759,0.0002,14.70505]
[1777580400043,31.09,76346.03,0.02,0.22776,0.0002,14.71142]
[1777580405320,31.09,76345.69,0.02,0.22768,0.0002,14.70842]
[1777580410108,31.09,76345.41,0.02,0.2276,0.0002,14.70528]
[1777580411272,31.09,76345.24,0.02,0.22756,0.0002,14.70387]
[1777580417158,31.08,76346.97,0.02,0.22788,0.0002,14.71582]
[1777580422192,31.08,76346.3,0.02,0.22772,0.0002,14.71006]
[1777580425263,31.08,76346.2,0.02,0.2277,0.0002,14.70902]
[1777580425293,31.08,76344.76,0.02,0.22741,0.0002,14.69815]
[1777580427289,31.08,76344.76,0.02,0.22741,0.0002,14.69815]
[1777580427331,31.08,76344.43,0.02,0.22733,0.0002,14.69542]
[1777580434281,31.07,76344.56,0.02,0.22728,0.0002,14.69003]
[1777580437228,31.07,76349.07,0.02,0.22817,0.0002,14.72331]
[1777580437309,31.07,76352.48,0.02,0.22885,0.0002,14.74849]
[1777580442337,31.07,76352.77,0.02,0.22888,0.0002,14.74966]
[1777580448380,31.06,76350.82,0.02,0.22846,0.0002,14.73411]
[1777580453414,31.06,76351.05,0.02,0.22848,0.0002,14.73502]
[1777580457995,31.06,76352.24,0.02,0.2287,0.0002,14.74327]
[1777580458448,31.06,76357.33,0.02,0.22972,0.0002,14.78089]
[1777580458660,31.06,76357.33,0.02,0.22972,0.0002,14.78089]
[1777580459456,31.06,76362.31,0.02,0.23071,0.0002,14.81766]
[1777580459814,31.06,76362.31,0.02,0.23071,0.0002,14.81766]
[1777580460394,31.06,76362.31,0.02,0.23071,0.0002,14.81766]
[1777580460466,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580460672,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580460689,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580460788,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580460814,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580461181,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580461294,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580461323,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580461398,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580461498,31.06,76384.49,0.02,0.23519,0.0002,14.98107]
[1777580461475,31.06,76385.35,0.02,0.23536,0.0002,14.98725]
[1777580461851,31.06,76385.35,0.02,0.23536,0.0002,14.98725]
[1777580462024,31.06,76385.35,0.02,0.23536,0.0002,14.98725]
[1777580462131,31.06,76385.35,0.02,0.23536,0.0002,14.98725]
[1777580462380,31.06,76385.35,0.02,0.23536,0.0002,14.98725]
[1777580462585,31.06,76433.69,0.02,0.2453,0.00021,15.33833]
[1777580462940,31.06,76433.69,0.02,0.2453,0.00021,15.33833]
[1777580463068,31.06,76433.69,0.02,0.2453,0.00021,15.33833]
[1777580463197,31.06,76433.69,0.02,0.2453,0.00021,15.33833]
[1777580463507,31.06,76447.57,0.02,0.24819,0.00021,15.43762]
[1777580464017,31.06,76447.57,0.02,0.24819,0.00021,15.43762]
[1777580464157,31.06,76447.57,0.02,0.24819,0.00021,15.43762]
[1777580464288,31.06,76447.57,0.02,0.24819,0.00021,15.43762]
[1777580464497,31.06,76446.77,0.02,0.24801,0.00021,15.43155]
[1777580465252,31.06,76446.77,0.02,0.24801,0.00021,15.43155]
[1777580465305,31.06,76446.77,0.02,0.24801,0.00021,15.43155]
[1777580465530,31.06,76459.03,0.02,0.25058,0.00021,15.51879]
[1777580465859,31.06,76459.03,0.02,0.25058,0.00021,15.51879]
[1777580466631,31.05,76466.24,0.02,0.25209,0.00021,15.56968]
[1777580467525,31.05,76472.82,0.02,0.25347,0.00021,15.61592]
[1777580467911,31.05,76472.82,0.02,0.25347,0.00021,15.61592]
[1777580467929,31.05,76472.82,0.02,0.25347,0.00021,15.61592]
[1777580467998,31.05,76472.82,0.02,0.25347,0.00021,15.61592]
[1777580468024,31.05,76472.82,0.02,0.25347,0.00021,15.61592]
[1777580468562,31.05,76482.28,0.02,0.25546,0.00021,15.68215]
[1777580468920,31.05,76482.28,0.02,0.25546,0.00021,15.68215]
[1777580468999,31.05,76482.28,0.02,0.25546,0.00021,15.68215]
[1777580469546,31.05,76468.81,0.02,0.2526,0.00021,15.58702]
[1777580469876,31.05,76468.81,0.02,0.2526,0.00021,15.58702]
[1777580469901,31.05,76468.81,0.02,0.2526,0.00021,15.58702]
[1777580470388,31.05,76468.81,0.02,0.2526,0.00021,15.58702]
[1777580470552,31.05,76469.04,0.02,0.25265,0.00021,15.58865]
[1777580471019,31.05,76469.04,0.02,0.25265,0.00021,15.58865]
[1777580471039,31.05,76469.04,0.02,0.25265,0.00021,15.58865]
[1777580471558,31.05,76459.57,0.02,0.25065,0.00021,15.52148]
[1777580472370,31.05,76459.57,0.02,0.25065,0.00021,15.52148]
[1777580472460,31.05,76459.57,0.02,0.25065,0.00021,15.52148]
[1777580472497,31.05,76459.57,0.02,0.25065,0.00021,15.52148]
[1777580472565,31.05,76457.11,0.02,0.25013,0.00021,15.50383]
[1777580473191,31.05,76457.11,0.02,0.25013,0.00021,15.50383]
[1777580473354,31.05,76457.11,0.02,0.25013,0.00021,15.50383]
[1777580473393,31.05,76457.11,0.02,0.25013,0.00021,15.50383]
[1777580473578,31.05,76457.65,0.02,0.25024,0.00021,15.5075]
[1777580475605,31.05,76450.42,0.02,0.24871,0.00021,15.45573]
[1777580476595,31.05,76441.67,0.02,0.24688,0.00021,15.39291]
[1777580476983,31.05,76441.67,0.02,0.24688,0.00021,15.39291]
[1777580477006,31.05,76441.67,0.02,0.24688,0.00021,15.39291]
[1777580477607,31.05,76439.78,0.02,0.24648,0.00021,15.37937]
[1777580477769,31.05,76439.78,0.02,0.24648,0.00021,15.37937]
[1777580477789,31.05,76439.78,0.02,0.24648,0.00021,15.37937]
[1777580478459,31.05,76439.78,0.02,0.24648,0.00021,15.37937]
[1777580478475,31.05,76439.78,0.02,0.24648,0.00021,15.37937]
[1777580478610,31.04,76440.57,0.02,0.24664,0.00021,15.38473]
[1777580479228,31.04,76440.57,0.02,0.24664,0.00021,15.38473]
[1777580479254,31.04,76440.57,0.02,0.24664,0.00021,15.38473]
[1777580479617,31.04,76440.58,0.02,0.24664,0.00021,15.3848]
[1777580481346,31.04,76442.63,0.02,0.24706,0.00021,15.3993]
[1777580481468,31.04,76442.63,0.02,0.24706,0.00021,15.3993]
[1777580481534,31.04,76442.63,0.02,0.24706,0.00021,15.3993]
[1777580481608,31.04,76442.82,0.02,0.2471,0.00021,15.40046]
[1777580481784,31.04,76434.39,0.02,0.24534,0.00021,15.33981]
[1777580482697,31.04,76434.39,0.02,0.24534,0.00021,15.33981]
[1777580482736,31.04,76434.39,0.02,0.24534,0.00021,15.33981]
[1777580483159,31.04,76424.57,0.02,0.24329,0.00021,15.26888]
[1777580483875,31.04,76424.57,0.02,0.24329,0.00021,15.26888]
[1777580483890,31.04,76424.57,0.02,0.24329,0.00021,15.26888]
[1777580484023,31.04,76424.57,0.02,0.24329,0.00021,15.26888]
[1777580484124,31.04,76421.6,0.02,0.24268,0.00021,15.24729]
[1777580485339,31.04,76421.6,0.02,0.24268,0.00021,15.24729]
[1777580485354,31.04,76421.6,0.02,0.24268,0.00021,15.24729]
[1777580485395,31.04,76421.97,0.02,0.24275,0.00021,15.24991]
[1777580486354,31.04,76421.97,0.02,0.24275,0.00021,15.24991]
[1777580486418,31.04,76422.1,0.02,0.24278,0.00021,15.25081]
[1777580491243,31.04,76421.95,0.02,0.24274,0.00021,15.24961]
[1777580491273,31.04,76421.95,0.02,0.24274,0.00021,15.24961]
[1777580491358,31.04,76420.61,0.02,0.24241,0.00021,15.23454]
[1777580493270,31.04,76420.5,0.02,0.24239,0.00021,15.23372]
[1777580493505,31.04,76420.5,0.02,0.24239,0.00021,15.23372]
[1777580500767,31.04,76410.88,0.02,0.24041,0.00021,15.16409]
[1777580502466,31.04,76410.88,0.02,0.24041,0.00021,15.16409]
[1777580502586,31.04,76414.8,0.02,0.24122,0.00021,15.19261]
[1777580502980,31.04,76414.8,0.02,0.24122,0.00021,15.19261]
[1777580503082,31.04,76417.51,0.02,0.24178,0.00021,15.2123]
[1777580506878,31.04,76417.03,0.02,0.24168,0.00021,15.20888]
[1777580507556,31.04,76418.22,0.02,0.24193,0.00021,15.21751]
[1777580507827,31.04,76418.22,0.02,0.24193,0.00021,15.21751]
[1777580508259,31.04,76418.22,0.02,0.24193,0.00021,15.21751]
[1777580508368,31.04,76418.22,0.02,0.24193,0.00021,15.21751]
[1777580508446,31.04,76418.22,0.02,0.24193,0.00021,15.21751]
[1777580508502,31.04,76418.22,0.02,0.24193,0.00021,15.21751]
[1777580508632,31.04,76418.22,0.02,0.24193,0.00021,15.21751]
[1777580508580,31.04,76431.68,0.02,0.24471,0.00021,15.31469]
[1777580509016,31.04,76431.68,0.02,0.24471,0.00021,15.31469]
[1777580509400,31.04,76431.68,0.02,0.24471,0.00021,15.31469]
[1777580509584,31.04,76431.68,0.02,0.24471,0.00021,15.31469]
[1777580509614,31.04,76464.94,0.02,0.25167,0.00021,15.55212]
[1777580509962,31.04,76464.94,0.02,0.25167,0.00021,15.55212]
[1777580510137,31.04,76464.94,0.02,0.25167,0.00021,15.55212]
[1777580510219,31.04,76464.94,0.02,0.25167,0.00021,15.55212]
[1777580510609,31.04,76493.99,0.02,0.25783,0.00021,15.75629]
[1777580511117,31.04,76493.99,0.02,0.25783,0.00021,15.75629]
[1777580511222,31.04,76493.99,0.02,0.25783,0.00021,15.75629]
[1777580511586,31.04,76493.99,0.02,0.25783,0.00021,15.75629]
[1777580511271,31.04,76507.13,0.02,0.26064,0.00021,15.84754]
[1777580512282,31.04,76507.13,0.02,0.26064,0.00021,15.84754]
[1777580512354,31.04,76507.13,0.02,0.26064,0.00021,15.84754]
[1777580512410,31.04,76502.99,0.02,0.25975,0.00021,15.81878]
[1777580512695,31.04,76502.99,0.02,0.25975,0.00021,15.81878]
[1777580513175,31.04,76502.99,0.02,0.25975,0.00021,15.81878]
[1777580513350,31.04,76502.99,0.02,0.25975,0.00021,15.81878]
[1777580513353,31.04,76502.99,0.02,0.25975,0.00021,15.81878]
[1777580513507,31.04,76481.14,0.02,0.25509,0.00021,15.66627]
[1777580513696,31.04,76481.14,0.02,0.25509,0.00021,15.66627]
[1777580513744,31.04,76481.14,0.02,0.25509,0.00021,15.66627]
[1777580513935,31.04,76481.14,0.02,0.25509,0.00021,15.66627]
[1777580514004,31.04,76478.63,0.02,0.25455,0.00021,15.64838]
[1777580514938,31.04,76478.63,0.02,0.25455,0.00021,15.64838]
[1777580515598,31.04,76478.63,0.02,0.25455,0.00021,15.64838]
[1777580515039,31.04,76479.72,0.02,0.25478,0.00021,15.65606]
[1777580515987,31.04,76478.29,0.02,0.25448,0.00021,15.64605]
[1777580516965,31.04,76478.29,0.02,0.25448,0.00021,15.64605]
[1777580517334,31.04,76478.58,0.02,0.25454,0.00021,15.64812]
[1777580517768,31.04,76478.58,0.02,0.25454,0.00021,15.64812]
[1777580517893,31.04,76478.58,0.02,0.25455,0.00021,15.64817]
[1777580519398,31.04,76478.58,0.02,0.25455,0.00021,15.64817]
[1777580519497,31.04,76478.78,0.02,0.25459,0.00021,15.64964]
[1777580520069,31.04,76478.78,0.02,0.25459,0.00021,15.64964]
[1777580520184,31.04,76478.9,0.02,0.25462,0.00021,15.65054]
[1777580525949,31.04,76485.36,0.02,0.256,0.00021,15.69615]
[1777580527786,31.04,76484.07,0.02,0.25572,0.00021,15.68714]
[1777580528113,31.04,76484.07,0.02,0.25572,0.00021,15.68714]
[1777580529924,31.04,76480.76,0.02,0.25502,0.00021,15.66401]
[1777580530084,31.04,76480.76,0.02,0.25502,0.00021,15.66401]
[1777580530126,31.04,76480.76,0.02,0.25502,0.00021,15.66401]
[1777580530823,31.04,76480.51,0.02,0.25497,0.00021,15.66232]
[1777580531619,31.04,76480.51,0.02,0.25497,0.00021,15.66232]
[1777580531313,31.04,76466.81,0.02,0.25208,0.00021,15.56587]
[1777580532446,31.04,76466.81,0.02,0.25208,0.00021,15.56587]
[1777580534934,31.04,76462.44,0.02,0.25116,0.00021,15.53514]
[1777580535023,31.04,76462.86,0.02,0.25125,0.00021,15.53819]
[1777580535703,31.04,76462.86,0.02,0.25125,0.00021,15.53819]
[1777580536174,31.05,76456.74,0.02,0.24997,0.00021,15.49483]
[1777580537838,31.05,76456.17,0.02,0.24985,0.00021,15.49086]
[1777580538015,31.05,76456.17,0.02,0.24985,0.00021,15.49086]
[1777580538829,31.05,76456.43,0.02,0.24991,0.00021,15.49281]
[1777580538852,31.05,76456.43,0.02,0.24991,0.00021,15.49281]
[1777580539075,31.05,76456.43,0.02,0.24991,0.00021,15.49281]
[1777580539095,31.05,76456.43,0.02,0.24991,0.00021,15.49281]
[1777580540073,31.05,76454.2,0.02,0.24945,0.00021,15.47705]
[1777580541658,31.05,76453.35,0.02,0.24927,0.00021,15.471]
[1777580541730,31.05,76452.9,0.02,0.24917,0.00021,15.46781]
[1777580542193,31.05,76452.9,0.02,0.24917,0.00021,15.46781]
[1777580542232,31.05,76452.9,0.02,0.24917,0.00021,15.46781]
[1777580542239,31.05,76460.16,0.02,0.2507,0.00021,15.51943]
[1777580543426,31.05,76460.16,0.02,0.2507,0.00021,15.51943]
[1777580543516,31.05,76460.16,0.02,0.2507,0.00021,15.51943]
[1777580543527,31.05,76464.98,0.02,0.25171,0.00021,15.55359]
[1777580549113,31.04,76462.86,0.02,0.25125,0.00021,15.53818]
[1777580555155,31.04,76457.99,0.02,0.25016,0.00021,15.49782]
[1777580560191,31.04,76454.88,0.02,0.2495,0.00021,15.47534]
[1777580565225,31.04,76454.79,0.02,0.24947,0.00021,15.47436]
[1777580570260,31.04,76455.86,0.02,0.24969,0.00021,15.48169]
[1777580574694,31.04,76457.49,0.02,0.25002,0.00021,15.49312]
[1777580575298,31.04,76457.71,0.02,0.25007,0.00021,15.49458]
[1777580577620,31.04,76457.72,0.02,0.25007,0.00021,15.4946]
[1777580577659,31.04,76458.9,0.02,0.25031,0.00021,15.50294]
[1777580583352,31.04,76457.66,0.02,0.25005,0.00021,15.49384]
[1777580583865,31.04,76457.66,0.02,0.25005,0.00021,15.49384]
[1777580584710,31.04,76457.66,0.02,0.25005,0.00021,15.49384]
[1777580584359,31.04,76458.39,0.02,0.2502,0.00021,15.49899]
[1777580585371,31.04,76458.39,0.02,0.2502,0.00021,15.49899]
[1777580586051,31.04,76458.79,0.02,0.25028,0.00021,15.50178]
[1777580586373,31.04,76459.09,0.02,0.25034,0.00021,15.50386]
[1777580588083,31.03,76458.98,0.02,0.25032,0.00021,15.50303]
[1777580588386,31.03,76459.25,0.02,0.25037,0.00021,15.5049]
[1777580590025,31.03,76459.61,0.02,0.25045,0.00021,15.50741]
[1777580590401,31.03,76459.24,0.02,0.25037,0.00021,15.50474]
[1777580590882,31.03,76459.24,0.02,0.25037,0.00021,15.50474]
[1777580591523,31.03,76459.24,0.02,0.25037,0.00021,15.50474]
[1777580594993,31.03,76459.74,0.02,0.25047,0.00021,15.50817]
[1777580595208,31.03,76459.74,0.02,0.25047,0.00021,15.50817]
[1777580595380,31.03,76459.74,0.02,0.25047,0.00021,15.50817]
[1777580595440,31.03,76458.4,0.02,0.25018,0.00021,15.49857]
[1777580596602,31.03,76458.4,0.02,0.25018,0.00021,15.49857]
[1777580596635,31.03,76458.4,0.02,0.25018,0.00021,15.49857]
[1777580596690,31.03,76458.4,0.02,0.25018,0.00021,15.49857]
[1777580596649,31.03,76449.9,0.02,0.2484,0.00021,15.43799]
[1777580597451,31.03,76450.1,0.02,0.24844,0.00021,15.43942]
[1777580597792,31.03,76450.1,0.02,0.24844,0.00021,15.43942]
[1777580597827,31.03,76450.1,0.02,0.24844,0.00021,15.43942]
[1777580598429,31.03,76450.1,0.02,0.24844,0.00021,15.43942]
[1777580598463,31.03,76447.65,0.02,0.24793,0.00021,15.42195]
[1777580603494,31.03,76444.4,0.02,0.24726,0.00021,15.3989]
[1777580603573,31.03,76436.98,0.02,0.24571,0.00021,15.34577]
[1777580605790,31.04,76435.7,0.02,0.24545,0.00021,15.33676]
[1777580606358,31.04,76435.7,0.02,0.24545,0.00021,15.33676]
[1777580608453,31.04,76440.88,0.02,0.24654,0.00021,15.37416]
[1777580608533,31.04,76440.32,0.02,0.24642,0.00021,15.37021]
[1777580610074,31.04,76440.8,0.02,0.24652,0.00021,15.37372]
[1777580610542,31.04,76440.86,0.02,0.24654,0.00021,15.37422]
[1777580615577,31.04,76444.77,0.02,0.24731,0.00021,15.39714]
[1777580616246,31.04,76444.77,0.02,0.24731,0.00021,15.39714]
[1777580616585,31.04,76445.59,0.02,0.24748,0.00021,15.40303]
[1777580618032,31.04,76447.99,0.02,0.24798,0.00021,15.42021]
[1777580618598,31.04,76447.96,0.02,0.24798,0.00021,15.41999]
[1777580621554,31.04,76447.42,0.02,0.24787,0.00021,15.41613]
[1777580621655,31.04,76448.45,0.02,0.24808,0.00021,15.42349]
[1777580626699,31.04,76447.3,0.02,0.24784,0.00021,15.41523]
[1777580627664,31.04,76446.69,0.02,0.24771,0.00021,15.41086]
[1777580632703,31.04,76445.45,0.02,0.24745,0.00021,15.40203]
[1777580633005,31.04,76445.45,0.02,0.24745,0.00021,15.40203]
[1777580633706,31.04,76446.44,0.02,0.24766,0.00021,15.40911]
[1777580638741,31.04,76443.74,0.02,0.2471,0.00021,15.38984]
[1777580643777,31.04,76443.29,0.02,0.24701,0.00021,15.3867]
[1777580649819,31.04,76443.47,0.02,0.24704,0.00021,15.38804]
[1777580654856,31.04,76442.77,0.02,0.2469,0.00021,15.38307]
[1777580659888,31.04,76443.04,0.02,0.24696,0.00021,15.38505]
[1777580663379,31.04,76442.75,0.02,0.2469,0.00021,15.38298]
[1777580663477,31.04,76442.38,0.02,0.24682,0.00021,15.38034]
[1777580664733,31.04,76442.38,0.02,0.24682,0.00021,15.38034]
[1777580664751,31.04,76442.38,0.02,0.24682,0.00021,15.38034]
[1777580664818,31.04,76435.57,0.02,0.2454,0.00021,15.33149]
[1777580665408,31.04,76435.57,0.02,0.2454,0.00021,15.33149]
[1777580665437,31.04,76435.57,0.02,0.2454,0.00021,15.33149]
[1777580665538,31.04,76427.0,0.02,0.24362,0.00021,15.26979]
[1777580666003,31.04,76427.0,0.02,0.24362,0.00021,15.26979]
[1777580666038,31.04,76426.95,0.02,0.24361,0.00021,15.26948]
[1777580669384,31.04,76428.03,0.02,0.24384,0.00021,15.27751]
[1777580669699,31.04,76428.26,0.02,0.2439,0.00021,15.27929]
[1777580673309,31.04,76429.29,0.02,0.24407,0.00021,15.28173]
[1777580679022,31.05,76431.69,0.02,0.24459,0.00021,15.29985]
[1777580684058,31.05,76433.61,0.02,0.24501,0.00021,15.31423]
[1777580689436,31.05,76432.6,0.02,0.24481,0.00021,15.30741]
[1777580694928,31.05,76433.89,0.02,0.2451,0.00021,15.31739]
[1777580695657,31.05,76433.89,0.02,0.2451,0.00021,15.31739]
[1777580695713,31.05,76426.14,0.02,0.24349,0.00021,15.26159]
[1777580696475,31.05,76426.14,0.02,0.24349,0.00021,15.26159]
[1777580696795,31.05,76426.14,0.02,0.24349,0.00021,15.26159]
[1777580696824,31.05,76426.14,0.02,0.24349,0.00021,15.26159]
[1777580696843,31.05,76419.3,0.02,0.24208,0.00021,15.21225]
[1777580697780,31.05,76419.3,0.02,0.24208,0.00021,15.21225]
[1777580697822,31.05,76419.3,0.02,0.24208,0.00021,15.21225]
[1777580697843,31.05,76419.3,0.02,0.24208,0.00021,15.21225]
[1777580697815,31.05,76415.92,0.02,0.24138,0.00021,15.18778]
[1777580698626,31.05,76414.39,0.02,0.24107,0.00021,15.1768]
[1777580699566,31.05,76414.39,0.02,0.24107,0.00021,15.1768]
[1777580699600,31.05,76414.39,0.02,0.24107,0.00021,15.1768]
[1777580699842,31.05,76414.39,0.02,0.24107,0.00021,15.1768]
[1777580700854,31.06,76414.45,0.02,0.24109,0.00021,15.1777]
[1777580705862,31.06,76414.04,0.02,0.24103,0.00021,15.17524]
[1777580709687,31.06,76415.36,0.02,0.24132,0.00021,15.18547]
[1777580709848,31.06,76415.36,0.02,0.24132,0.00021,15.18547]
[1777580709842,31.06,76414.43,0.02,0.24113,0.00021,15.17889]
[1777580710642,31.06,76414.43,0.02,0.24113,0.00021,15.17889]
[1777580710739,31.06,76404.85,0.02,0.23916,0.00021,15.10945]
[1777580711579,31.06,76404.85,0.02,0.23916,0.00021,15.10945]
[1777580711618,31.06,76398.51,0.02,0.23787,0.0002,15.06328]
[1777580713010,31.06,76398.51,0.02,0.23787,0.0002,15.06328]
[1777580713687,31.06,76395.42,0.02,0.23724,0.0002,15.04075]
[1777580719303,31.06,76394.03,0.02,0.23696,0.0002,15.03095]
[1777580724339,31.06,76395.02,0.02,0.23717,0.0002,15.03847]
[1777580729373,31.07,76396.24,0.02,0.23743,0.0002,15.04752]
[1777580732610,31.07,76396.09,0.02,0.23734,0.0002,15.04108]
[1777580732708,31.07,76394.98,0.02,0.23712,0.0002,15.03299]
[1777580738436,31.06,76399.3,0.02,0.23799,0.0002,15.06425]
[1777580740090,31.06,76400.03,0.02,0.23814,0.0002,15.06953]
[1777580740120,31.06,76400.67,0.02,0.23827,0.0002,15.07416]
[1777580745486,31.06,76401.9,0.02,0.23852,0.0002,15.0829]
[1777580750678,31.06,76401.45,0.02,0.23842,0.0002,15.07941]
[1777580756565,31.06,76401.25,0.02,0.23837,0.0002,15.0777]
[1777580761600,31.06,76402.68,0.02,0.23866,0.0002,15.08792]
[1777580765641,31.06,76400.8,0.02,0.23827,0.0002,15.07411]
[1777580765656,31.06,76400.8,0.02,0.23827,0.0002,15.07411]
[1777580765989,31.06,76401.98,0.02,0.23851,0.0002,15.08262]
[1777580766806,31.06,76407.86,0.02,0.23971,0.00021,15.12538]
[1777580770819,31.06,76415.37,0.02,0.24126,0.00021,15.17992]
[1777580776705,31.06,76419.2,0.02,0.24204,0.00021,15.20754]
[1777580781265,31.06,76420.17,0.02,0.24224,0.00021,15.21426]
[1777580781740,31.06,76420.21,0.02,0.24224,0.00021,15.21455]
[1777580783081,31.06,76416.72,0.02,0.24152,0.00021,15.18929]
[1777580783756,31.06,76416.24,0.02,0.24143,0.00021,15.18584]
[1777580785980,31.06,76416.44,0.02,0.24147,0.00021,15.18736]
[1777580786627,31.06,76416.44,0.02,0.24147,0.00021,15.18736]
[1777580793824,31.06,76417.75,0.02,0.2417,0.00021,15.19178]
[1777580795551,31.06,76417.93,0.02,0.24173,0.00021,15.19312]
[1777580795610,31.06,76417.99,0.02,0.24175,0.00021,15.19359]
[1777580801549,31.06,76417.58,0.02,0.24167,0.00021,15.19074]
[1777580805167,31.06,76419.54,0.02,0.24208,0.00021,15.20516]
[1777580805908,31.06,76421.39,0.02,0.24246,0.00021,15.21857]
[1777580808501,31.06,76421.54,0.02,0.24249,0.00021,15.21969]
[1777580808928,31.06,76421.39,0.02,0.24246,0.00021,15.21863]
[1777580809025,31.06,76421.39,0.02,0.24246,0.00021,15.21863]
[1777580809936,31.06,76421.69,0.02,0.24252,0.00021,15.2208]
[1777580814970,31.06,76420.85,0.02,0.24236,0.00021,15.21519]
[1777580820013,31.06,76421.4,0.02,0.24248,0.00021,15.21924]
[1777580827054,31.06,76421.32,0.02,0.24247,0.00021,15.21896]
[1777580832090,31.06,76421.2,0.02,0.24245,0.00021,15.21812]
[1777580837125,31.06,76422.68,0.02,0.24275,0.00021,15.22875]
[1777580842282,31.06,76422.66,0.02,0.24275,0.00021,15.22857]
[1777580845272,31.06,76430.17,0.02,0.24431,0.00021,15.28279]
[1777580845675,31.06,76432.8,0.02,0.24485,0.00021,15.30168]
[1777580851710,31.06,76430.56,0.02,0.24438,0.00021,15.28538]
[1777580854989,31.06,76425.3,0.02,0.24324,0.00021,15.2421]
[1777580854991,31.06,76425.4,0.02,0.24326,0.00021,15.24287]
[1777580860285,31.06,76425.5,0.02,0.24328,0.00021,15.24371]
[1777580865321,31.06,76421.83,0.02,0.24253,0.00021,15.21727]
[1777580870356,31.06,76423.61,0.02,0.24289,0.00021,15.2301]
[1777580875391,31.06,76423.39,0.02,0.24285,0.00021,15.22848]
[1777580880425,31.06,76423.3,0.02,0.24283,0.00021,15.22783]
[1777580885460,31.06,76424.11,0.02,0.24299,0.00021,15.23365]
[1777580890923,31.06,76421.51,0.02,0.24246,0.00021,15.21488]
[1777580896257,31.07,76422.28,0.02,0.24262,0.00021,15.22065]
[1777580902263,31.06,76424.16,0.02,0.24301,0.00021,15.23411]
[1777580907615,31.06,76424.61,0.02,0.2431,0.00021,15.23721]
[1777580912650,31.06,76425.14,0.02,0.24315,0.00021,15.23564]
[1777580920897,31.06,76424.69,0.02,0.24306,0.00021,15.23247]
[1777580927756,31.06,76423.18,0.02,0.24274,0.00021,15.22138]
[1777580932791,31.06,76423.34,0.02,0.24278,0.00021,15.2225]
[1777580937826,31.06,76422.8,0.02,0.24266,0.00021,15.21856]
[1777580942860,31.06,76422.47,0.02,0.24259,0.00021,15.21619]
[1777580947896,31.06,76423.15,0.02,0.24274,0.00021,15.2211]
[1777580952930,31.06,76422.83,0.02,0.24267,0.00021,15.2188]
[1777580957966,31.06,76422.51,0.02,0.2426,0.00021,15.21652]
[1777580966023,31.06,76422.61,0.02,0.24263,0.00021,15.2173]
[1777580973081,31.06,76422.79,0.02,0.24261,0.00021,15.2133]
[1777580978112,31.06,76422.7,0.02,0.2426,0.00021,15.21272]
[1777580983146,31.06,76422.58,0.02,0.24257,0.00021,15.21192]
[1777580988181,31.06,76422.7,0.02,0.2426,0.00021,15.21286]
[1777580993215,31.06,76423.35,0.02,0.24274,0.00021,15.2176]
[1777580998251,31.07,76422.92,0.02,0.24265,0.00021,15.21453]
[1777581000727,31.07,76422.92,0.02,0.24265,0.00021,15.21453]
[1777581001054,31.07,76414.24,0.02,0.24086,0.00021,15.15172]
[1777581002019,31.07,76407.25,0.02,0.23942,0.00021,15.10096]
[1777581003050,31.07,76407.25,0.02,0.23942,0.00021,15.10096]
[1777581004522,31.07,76406.26,0.02,0.23922,0.00021,15.09383]
[1777581004565,31.07,76417.0,0.02,0.24143,0.00021,15.17202]
[1777581005964,31.07,76417.0,0.02,0.24143,0.00021,15.17202]
[1777581006070,31.07,76413.8,0.02,0.24078,0.00021,15.14887]
[1777581006761,31.07,76413.8,0.02,0.24078,0.00021,15.14887]
[1777581006844,31.07,76414.7,0.02,0.24096,0.00021,15.15547]
[1777581008118,31.07,76414.7,0.02,0.24096,0.00021,15.15547]
[1777581009047,31.07,76415.22,0.02,0.24107,0.00021,15.15925]
[1777581011150,31.07,76415.45,0.02,0.24112,0.00021,15.16092]
[1777581012176,31.07,76415.46,0.02,0.24112,0.00021,15.161]
[1777581012507,31.07,76419.04,0.02,0.24186,0.00021,15.18696]
[1777581015830,31.07,76420.1,0.02,0.24208,0.00021,15.19473]
[1777581015871,31.07,76416.68,0.02,0.24138,0.00021,15.17002]
[1777581016382,31.07,76416.68,0.02,0.24138,0.00021,15.17002]
[1777581016449,31.07,76418.12,0.02,0.24168,0.00021,15.18049]
[1777581019056,31.07,76418.25,0.02,0.2417,0.00021,15.18143]
[1777581019130,31.07,76418.25,0.02,0.2417,0.00021,15.18143]
[1777581019132,31.07,76423.79,0.02,0.24285,0.00021,15.22152]
[1777581020529,31.07,76423.79,0.02,0.24285,0.00021,15.22152]
[1777581021102,31.07,76413.98,0.02,0.24082,0.00021,15.15047]
[1777581021870,31.07,76413.98,0.02,0.24082,0.00021,15.15047]
[1777581021916,31.07,76413.98,0.02,0.24082,0.00021,15.15047]
[1777581021927,31.07,76418.44,0.02,0.24174,0.00021,15.18285]
[1777581027005,31.07,76420.32,0.02,0.24213,0.00021,15.19651]
[1777581028082,31.07,76420.14,0.02,0.2421,0.00021,15.19521]
[1777581028097,31.07,76413.89,0.02,0.24081,0.00021,15.14991]
[1777581029628,31.07,76413.89,0.02,0.2408,0.00021,15.14986]
[1777581029664,31.07,76415.16,0.02,0.24106,0.00021,15.15901]
[1777581035134,31.07,76414.99,0.02,0.24097,0.00021,15.15216]
[1777581035142,31.07,76414.64,0.02,0.24089,0.00021,15.14956]
[1777581040097,31.07,76418.27,0.02,0.24164,0.00021,15.17561]
[1777581040159,31.06,76419.11,0.02,0.24181,0.00021,15.1816]
[1777581041269,31.06,76421.02,0.02,0.2422,0.00021,15.19533]
[1777581041519,31.06,76421.02,0.02,0.2422,0.00021,15.19533]
[1777581042042,31.06,76425.98,0.02,0.24322,0.00021,15.23112]
[1777581043340,31.06,76427.89,0.02,0.24362,0.00021,15.24481]
[1777581043567,31.06,76427.56,0.02,0.24355,0.00021,15.24233]
[1777581045638,31.06,76426.47,0.02,0.24332,0.00021,15.23438]
[1777581045667,31.06,76426.47,0.02,0.24332,0.00021,15.23438]
[1777581045782,31.06,76423.02,0.02,0.2426,0.00021,15.20941]
[1777581046303,31.06,76423.02,0.02,0.2426,0.00021,15.20941]
[1777581046333,31.06,76423.02,0.02,0.2426,0.00021,15.20941]
[1777581047095,31.06,76422.78,0.02,0.24255,0.00021,15.20762]
[1777581047334,31.06,76422.78,0.02,0.24255,0.00021,15.20762]
[1777581047668,31.06,76422.78,0.02,0.24255,0.00021,15.20762]
[1777581050179,31.06,76420.98,0.02,0.24218,0.00021,15.1945]
[1777581052115,31.06,76421.14,0.02,0.24221,0.00021,15.19557]
[1777581052639,31.06,76421.04,0.02,0.24218,0.00021,15.1948]
[1777581052993,31.06,76425.25,0.02,0.24305,0.00021,15.22517]
[1777581054167,31.06,76432.89,0.02,0.24464,0.00021,15.28019]
[1777581057530,31.06,76431.23,0.02,0.24429,0.00021,15.26799]
[1777581058104,31.06,76431.23,0.02,0.24429,0.00021,15.26799]
[1777581064717,31.06,76435.26,0.02,0.24511,0.00021,15.29651]
[1777581068057,31.06,76434.5,0.02,0.24494,0.00021,15.29082]
[1777581068156,31.06,76428.91,0.02,0.24378,0.00021,15.25049]
[1777581073378,31.06,76427.65,0.02,0.24351,0.00021,15.24104]
[1777581074851,31.06,76427.57,0.02,0.24349,0.00021,15.24039]
[1777581074892,31.06,76427.88,0.02,0.24355,0.00021,15.24254]
[1777581080828,31.05,76426.99,0.02,0.24336,0.00021,15.23577]
[1777581085865,31.05,76422.69,0.02,0.24246,0.00021,15.2045]
[1777581090900,31.05,76422.92,0.02,0.24251,0.00021,15.2061]
[1777581091925,31.05,76422.92,0.02,0.24251,0.00021,15.2061]
[1777581091953,31.05,76422.59,0.02,0.24238,0.00021,15.19835]
[1777581092685,31.05,76422.59,0.02,0.24238,0.00021,15.19835]
[1777581092785,31.05,76422.62,0.02,0.24239,0.00021,15.19856]
[1777581096137,31.05,76422.67,0.02,0.2424,0.00021,15.1989]
[1777581096239,31.05,76422.55,0.02,0.24237,0.00021,15.19803]
[1777581098252,31.05,76422.58,0.02,0.24238,0.00021,15.19825]
[1777581098279,31.05,76417.72,0.02,0.24138,0.00021,15.16308]
[1777581100053,31.05,76417.83,0.02,0.2414,0.00021,15.16392]
[1777581100067,31.05,76418.33,0.02,0.24151,0.00021,15.16759]
[1777581106005,31.05,76419.22,0.02,0.2417,0.00021,15.17426]
[1777581111039,31.05,76419.03,0.02,0.24166,0.00021,15.17306]
[1777581114001,31.05,76419.76,0.02,0.24181,0.00021,15.17841]
[1777581114101,31.05,76420.38,0.02,0.24194,0.00021,15.18293]
[1777581115449,31.05,76420.38,0.02,0.24194,0.00021,15.18295]
[1777581116123,31.05,76420.38,0.02,0.24194,0.00021,15.18295]
[1777581124166,31.05,76427.11,0.02,0.24334,0.00021,15.2315]
[1777581128144,31.05,76427.74,0.02,0.24346,0.00021,15.23592]
[1777581128277,31.05,76427.29,0.02,0.24337,0.00021,15.23265]
[1777581130399,31.05,76427.28,0.02,0.24337,0.00021,15.23254]
[1777581130905,31.05,76427.28,0.02,0.24337,0.00021,15.23254]
[1777581132891,31.05,76425.75,0.02,0.24305,0.00021,15.22146]
[1777581133311,31.05,76425.91,0.02,0.24308,0.00021,15.2226]
[1777581138346,31.05,76425.95,0.02,0.24309,0.00021,15.22283]
[1777581143422,31.05,76430.07,0.02,0.24393,0.00021,15.25234]
[1777581145863,31.05,76429.89,0.02,0.2439,0.00021,15.251]
[1777581145960,31.05,76429.83,0.02,0.24388,0.00021,15.25048]
[1777581152444,31.05,76428.63,0.02,0.24357,0.00021,15.23624]
[1777581154224,31.05,76428.63,0.02,0.24357,0.00021,15.23624]
[1777581154237,31.05,76429.49,0.02,0.24375,0.00021,15.24238]
[1777581156013,31.05,76429.49,0.02,0.24375,0.00021,15.24238]
[1777581156085,31.05,76429.08,0.02,0.24366,0.00021,15.23935]
[1777581157581,31.05,76429.08,0.02,0.24366,0.00021,15.23935]
[1777581158075,31.05,76429.08,0.02,0.24366,0.00021,15.23935]
[1777581161398,31.05,76429.86,0.02,0.24382,0.00021,15.24482]
[1777581162146,31.05,76429.86,0.02,0.24382,0.00021,15.24482]
[1777581162187,31.05,76432.98,0.02,0.24447,0.00021,15.26721]
[1777581162738,31.05,76432.98,0.02,0.24447,0.00021,15.26721]
[1777581162938,31.05,76432.98,0.02,0.24447,0.00021,15.26721]
[1777581162973,31.05,76436.74,0.02,0.24525,0.00021,15.29425]
[1777581167664,31.05,76436.97,0.02,0.24529,0.00021,15.29563]
[1777581168113,31.05,76436.13,0.02,0.24511,0.00021,15.28947]
[1777581168416,31.05,76436.13,0.02,0.24511,0.00021,15.28947]
[1777581173590,31.05,76435.02,0.02,0.24486,0.00021,15.28099]
[1777581179599,31.04,76428.18,0.02,0.24342,0.00021,15.23095]
[1777581184668,31.04,76433.89,0.02,0.24458,0.00021,15.27139]
[1777581188385,31.04,76436.07,0.02,0.24502,0.00021,15.28658]
[1777581188804,31.04,76438.75,0.02,0.24558,0.00021,15.30566]
[1777581194738,31.03,76438.13,0.02,0.24543,0.00021,15.30049]
[1777581200014,31.03,76438.77,0.02,0.24554,0.00021,15.3045]
[1777581205232,31.03,76444.69,0.02,0.24676,0.00021,15.34627]
[1777581205502,31.03,76443.44,0.02,0.24649,0.00021,15.33716]
[1777581205817,31.03,76443.44,0.02,0.24649,0.00021,15.33713]
[1777581211281,31.03,76442.21,0.02,0.24623,0.00021,15.32825]
[1777581216894,31.03,76443.36,0.02,0.24642,0.00021,15.33104]
[1777581221930,31.03,76444.05,0.02,0.24656,0.00021,15.33589]
[1777581227006,31.03,76443.73,0.02,0.24649,0.00021,15.33357]
[1777581227054,31.03,76443.19,0.02,0.24638,0.00021,15.32969]
[1777581227592,31.03,76443.19,0.02,0.24638,0.00021,15.32969]
[1777581227972,31.03,76443.76,0.02,0.2465,0.00021,15.33378]
[1777581233009,31.03,76446.53,0.02,0.24707,0.00021,15.35358]
[1777581238044,31.03,76448.38,0.02,0.24746,0.00021,15.36676]
[1777581243081,31.03,76449.12,0.02,0.24761,0.00021,15.372]
[1777581248116,31.03,76450.54,0.02,0.24791,0.00021,15.38209]
[1777581252356,31.03,76450.76,0.02,0.24795,0.00021,15.38362]
[1777581252393,31.03,76444.77,0.02,0.2467,0.00021,15.34069]
[1777581253038,31.03,76444.77,0.02,0.2467,0.00021,15.34069]
[1777581253149,31.03,76444.65,0.02,0.24667,0.00021,15.33981]
[1777581258185,31.02,76443.64,0.02,0.24645,0.00021,15.3323]
[1777581263220,31.02,76439.66,0.02,0.24561,0.00021,15.3035]
[1777581265384,31.02,76437.47,0.02,0.24516,0.00021,15.28773]
[1777581266240,31.02,76437.66,0.02,0.24519,0.00021,15.28906]
[1777581268386,31.02,76437.79,0.02,0.24522,0.00021,15.28998]
[1777581268414,31.02,76437.79,0.02,0.24522,0.00021,15.28998]
[1777581272954,31.02,76438.94,0.02,0.24541,0.00021,15.2928]
[1777581278325,31.02,76441.14,0.02,0.24586,0.00021,15.30849]
[1777581281436,31.02,76440.72,0.02,0.24577,0.00021,15.30541]
[1777581287251,31.02,76440.12,0.02,0.24564,0.00021,15.30095]
[1777581287309,31.02,76440.12,0.02,0.24564,0.00021,15.30095]
[1777581289760,31.02,76437.38,0.02,0.24506,0.00021,15.28099]
[1777581289776,31.02,76437.38,0.02,0.24506,0.00021,15.28099]
[1777581290870,31.02,76436.7,0.02,0.24492,0.00021,15.27597]
[1777581291416,31.02,76436.42,0.02,0.24486,0.00021,15.27383]
[1777581296419,31.02,76435.3,0.02,0.24461,0.00021,15.26527]
[1777581301431,31.01,76433.6,0.02,0.24423,0.00021,15.2524]
[1777581306453,31.01,76432.66,0.02,0.24402,0.00021,15.24499]
[1777581311467,31.01,76432.49,0.02,0.24397,0.00021,15.24313]
[1777581316468,31.01,76430.34,0.02,0.2435,0.00021,15.22699]
[1777581321496,31.0,76430.22,0.02,0.24346,0.00021,15.2255]
[1777581326510,31.0,76431.39,0.02,0.24368,0.00021,15.23331]
[1777581331294,31.0,76434.69,0.02,0.24435,0.00021,15.25638]
[1777581334078,31.0,76434.98,0.02,0.24435,0.00021,15.25286]
[1777581335080,31.0,76435.98,0.02,0.24455,0.00021,15.25996]
[1777581335136,31.0,76435.98,0.02,0.24455,0.00021,15.25996]
[1777581335287,31.0,76435.98,0.02,0.24455,0.00021,15.25996]
[1777581335420,31.0,76435.98,0.02,0.24455,0.00021,15.25996]
[1777581335433,31.0,76434.12,0.02,0.24416,0.00021,15.24644]
[1777581335537,31.0,76434.12,0.02,0.24416,0.00021,15.24644]
[1777581335662,31.0,76434.12,0.02,0.24416,0.00021,15.24644]
[1777581336092,31.0,76434.12,0.02,0.24416,0.00021,15.24644]
[1777581336284,31.0,76459.19,0.02,0.24941,0.00021,15.42624]
[1777581336733,31.0,76459.19,0.02,0.24941,0.00021,15.42608]
[1777581337536,31.0,76459.19,0.02,0.24941,0.00021,15.42608]
[1777581337636,31.0,76459.19,0.02,0.24941,0.00021,15.42608]
[1777581338095,31.0,76459.19,0.02,0.24941,0.00021,15.42608]
[1777581338128,31.0,76459.19,0.02,0.24941,0.00021,15.42608]
[1777581338206,31.0,76459.19,0.02,0.24941,0.00021,15.42608]
[1777581338229,31.0,76460.87,0.02,0.24976,0.00021,15.43789]
[1777581344921,30.99,76463.25,0.02,0.25024,0.00021,15.4541]
[1777581346039,30.99,76463.1,0.02,0.2502,0.00021,15.45278]
[1777581346075,30.99,76463.1,0.02,0.2502,0.00021,15.45278]
[1777581346139,30.99,76461.57,0.02,0.24987,0.00021,15.44183]
[1777581351839,30.99,76460.01,0.02,0.24954,0.00021,15.43062]
[1777581357125,30.99,76461.88,0.02,0.24994,0.00021,15.44395]
[1777581360400,30.99,76463.01,0.02,0.25018,0.00021,15.45201]
[1777581360488,30.99,76463.59,0.02,0.2503,0.00021,15.45615]
[1777581365975,30.99,76466.48,0.02,0.25091,0.00021,15.47672]
[1777581371978,30.99,76469.09,0.02,0.25146,0.00021,15.49527]
[1777581377013,30.99,76471.24,0.02,0.25192,0.00021,15.51052]
[1777581382048,30.99,76472.59,0.02,0.2522,0.00021,15.5201]
[1777581387084,30.99,76474.6,0.02,0.25263,0.00021,15.53433]
[1777581387828,30.99,76474.6,0.02,0.25263,0.00021,15.53433]
[1777581390656,30.99,76474.91,0.02,0.2527,0.00021,15.53652]
[1777581394035,30.99,76475.84,0.02,0.25284,0.00021,15.53777]
[1777581402190,30.99,76476.21,0.02,0.25292,0.00021,15.54041]
[1777581407224,30.99,76476.57,0.02,0.253,0.00021,15.54297]
[1777581410450,30.99,76477.01,0.02,0.25309,0.00021,15.54608]
[1777581410490,30.99,76478.3,0.02,0.25337,0.00021,15.55519]
[1777581414275,30.99,76484.66,0.02,0.25472,0.00021,15.59988]
[1777581415037,30.99,76484.66,0.02,0.25472,0.00021,15.59988]
[1777581415280,30.99,76484.98,0.02,0.25478,0.00021,15.60209]
[1777581418008,30.99,76484.24,0.02,0.25462,0.00021,15.5968]
[1777581418300,30.99,76484.12,0.02,0.2546,0.00021,15.59592]
[1777581421964,30.99,76483.91,0.02,0.25455,0.00021,15.59438]
[1777581422329,30.99,76484.57,0.02,0.25469,0.00021,15.59897]
[1777581424492,30.99,76471.93,0.02,0.252,0.00021,15.50978]
[1777581424937,30.99,76471.93,0.02,0.252,0.00021,15.50978]
[1777581425350,30.99,76470.87,0.02,0.25178,0.00021,15.50232]
[1777581429378,30.99,76464.59,0.02,0.25046,0.00021,15.45795]
[1777581430181,30.99,76464.59,0.02,0.25046,0.00021,15.45795]
[1777581430268,30.99,76463.75,0.02,0.25028,0.00021,15.45204]
[1777581430789,30.99,76463.75,0.02,0.25028,0.00021,15.45204]
[1777581431523,30.99,76463.75,0.02,0.25028,0.00021,15.45204]
[1777581432134,30.99,76462.89,0.02,0.2501,0.00021,15.44598]
[1777581432399,30.99,76462.13,0.02,0.24994,0.00021,15.44062]
[1777581437434,30.99,76461.0,0.02,0.24971,0.00021,15.43277]
[1777581439789,30.99,76459.8,0.02,0.24946,0.00021,15.42428]
[1777581439799,30.99,76459.8,0.02,0.24946,0.00021,15.42428]
[1777581440569,30.99,76459.8,0.02,0.24946,0.00021,15.42428]
[1777581441463,30.99,76458.61,0.02,0.24921,0.00021,15.41585]
[1777581443881,30.99,76457.35,0.02,0.24895,0.00021,15.40691]
[1777581444482,30.99,76456.68,0.02,0.24881,0.00021,15.40215]
[1777581449517,30.99,76452.76,0.02,0.24799,0.00021,15.37429]
[1777581453108,30.99,76451.51,0.02,0.24768,0.00021,15.36009]
[1777581453552,30.99,76451.5,0.02,0.24767,0.00021,15.36005]
[1777581454615,30.99,76464.6,0.02,0.25043,0.00021,15.45349]
[1777581456810,30.99,76467.35,0.02,0.25101,0.00021,15.47291]
[1777581457586,30.99,76468.2,0.02,0.25119,0.00021,15.47888]
[1777581462622,30.99,76473.13,0.02,0.25222,0.00021,15.51352]
[1777581467656,30.99,76476.23,0.02,0.25287,0.00021,15.53517]
[1777581472691,30.99,76477.01,0.02,0.25303,0.00021,15.54046]
[1777581477728,30.99,76477.85,0.02,0.25321,0.00021,15.54627]
[1777581480877,30.99,76479.51,0.02,0.25356,0.00021,15.55796]
[1777581481435,30.99,76482.91,0.02,0.25428,0.00021,15.5819]
[1777581483440,30.99,76482.91,0.02,0.25428,0.00021,15.5819]
[1777581483496,30.99,76487.77,0.02,0.25531,0.00021,15.616]
[1777581489813,30.99,76493.11,0.02,0.25645,0.00021,15.65336]
[1777581494863,30.99,76492.6,0.02,0.25634,0.00021,15.64978]
[1777581497981,30.99,76493.55,0.02,0.25654,0.00021,15.65631]
[1777581497999,30.99,76493.55,0.02,0.25654,0.00021,15.65631]
[1777581498092,30.99,76493.55,0.02,0.25654,0.00021,15.65631]
[1777581498160,30.99,76493.45,0.02,0.25652,0.00021,15.65549]
[1777581500413,30.99,76493.45,0.02,0.25652,0.00021,15.65549]
[1777581500438,30.99,76493.45,0.02,0.25652,0.00021,15.65549]
[1777581500569,30.99,76493.59,0.02,0.25654,0.00021,15.65637]
[1777581505942,30.99,76493.14,0.02,0.25644,0.00021,15.65296]
[1777581511140,30.98,76493.68,0.02,0.25655,0.00021,15.6566]
[1777581513359,30.98,76495.12,0.02,0.25681,0.00021,15.66137]
[1777581513442,30.98,76496.49,0.02,0.2571,0.00021,15.67098]
[1777581519037,30.99,76495.58,0.02,0.25691,0.00021,15.66471]
[1777581524072,30.99,76495.39,0.02,0.25687,0.00021,15.66343]
[1777581529107,30.99,76494.59,0.02,0.2567,0.00021,15.65787]
[1777581534142,30.99,76494.81,0.02,0.25675,0.00021,15.65941]
[1777581540184,30.99,76495.01,0.02,0.25679,0.00021,15.66076]
[1777581546226,30.98,76495.15,0.02,0.25681,0.00021,15.66162]
[1777581551262,30.98,76495.24,0.02,0.25683,0.00021,15.66214]
[1777581557315,30.98,76495.57,0.02,0.2569,0.00021,15.66429]
[1777581561517,30.98,76495.49,0.02,0.25688,0.00021,15.66363]
[1777581561536,30.98,76495.49,0.02,0.25688,0.00021,15.66363]
[1777581561544,30.98,76495.5,0.02,0.25688,0.00021,15.6637]
[1777581562867,30.98,76495.5,0.02,0.25688,0.00021,15.66364]
[1777581567642,30.98,76495.5,0.02,0.25688,0.00021,15.66364]
[1777581567700,30.98,76495.41,0.02,0.25685,0.00021,15.66286]
[1777581574784,30.98,76495.46,0.02,0.25681,0.00021,15.65773]
[1777581585501,30.98,76497.79,0.02,0.25729,0.00021,15.6736]
[1777581586428,30.98,76497.79,0.02,0.25729,0.00021,15.6736]
[1777581586509,30.98,76497.57,0.02,0.25724,0.00021,15.67202]
[1777581591544,30.98,76497.94,0.02,0.25731,0.00021,15.67437]
[1777581596580,30.98,76494.79,0.02,0.25663,0.00021,15.65212]
[1777581601616,30.98,76495.31,0.02,0.25674,0.00021,15.65561]
[1777581602003,30.98,76495.31,0.02,0.25674,0.00021,15.65561]
[1777581602622,30.98,76495.48,0.02,0.25678,0.00021,15.65677]
[1777581604800,30.98,76495.44,0.02,0.25677,0.00021,15.65646]
[1777581605644,30.98,76495.43,0.02,0.25676,0.00021,15.65634]
[1777581610865,30.98,76495.35,0.02,0.25674,0.00021,15.65567]
[1777581610938,30.98,76493.41,0.02,0.25633,0.00021,15.64206]
[1777581614979,30.98,76493.56,0.02,0.25636,0.00021,15.64309]
[1777581615726,30.98,76493.56,0.02,0.25636,0.00021,15.64309]
[1777581616357,30.97,76495.72,0.02,0.25682,0.00021,15.65813]
[1777581616411,30.97,76495.72,0.02,0.25682,0.00021,15.6581]
[1777581617349,30.97,76495.72,0.02,0.25682,0.00021,15.6581]
[1777581617356,30.97,76495.72,0.02,0.25681,0.00021,15.65807]
[1777581622762,30.97,76496.1,0.02,0.25689,0.00021,15.66058]
[1777581623087,30.97,76496.1,0.02,0.25689,0.00021,15.66058]
[1777581623143,30.97,76496.02,0.02,0.25687,0.00021,15.65999]
[1777581628811,30.97,76496.01,0.02,0.25687,0.00021,15.65976]
[1777581631190,30.97,76493.89,0.02,0.25641,0.00021,15.64484]
[1777581631827,30.97,76493.98,0.02,0.25638,0.00021,15.64014]
[1777581635020,30.97,76493.9,0.02,0.25636,0.00021,15.63953]
[1777581635130,30.97,76493.9,0.02,0.25636,0.00021,15.63953]
[1777581635152,30.97,76493.9,0.02,0.25636,0.00021,15.63953]
[1777581635854,30.97,76492.71,0.02,0.2561,0.00021,15.63119]
[1777581636440,30.97,76492.71,0.02,0.2561,0.00021,15.63119]
[1777581636472,30.97,76492.71,0.02,0.2561,0.00021,15.63119]
[1777581636609,30.97,76492.71,0.02,0.2561,0.00021,15.63119]
[1777581636622,30.97,76492.71,0.02,0.2561,0.00021,15.63119]
[1777581636628,30.97,76492.71,0.02,0.2561,0.00021,15.63119]
[1777581636773,30.97,76478.62,0.02,0.2531,0.00021,15.53189]
[1777581640064,30.97,76479.43,0.02,0.25327,0.00021,15.53766]
[1777581640164,30.97,76478.16,0.02,0.253,0.00021,15.52869]
[1777581644524,30.97,76478.69,0.02,0.25311,0.00021,15.53247]
[1777581644625,30.97,76478.11,0.02,0.25299,0.00021,15.52838]
[1777581647286,30.97,76478.62,0.02,0.2531,0.00021,15.532]
[1777581647317,30.97,76479.4,0.02,0.25327,0.00021,15.53752]
[1777581648650,30.97,76479.4,0.02,0.25327,0.00021,15.53752]
[1777581648681,30.97,76477.13,0.02,0.25278,0.00021,15.52147]
[1777581653567,30.97,76474.02,0.02,0.25213,0.00021,15.49953]
[1777581653595,30.97,76470.1,0.02,0.2513,0.00021,15.47182]
[1777581658547,30.97,76469.83,0.02,0.25125,0.00021,15.4701]
[1777581658577,30.97,76469.67,0.02,0.25122,0.00021,15.46908]
[1777581660122,30.97,76469.67,0.02,0.25122,0.00021,15.46908]
[1777581660135,30.98,76469.56,0.02,0.2512,0.00021,15.46843]
[1777581662982,30.98,76469.33,0.02,0.25115,0.00021,15.46692]
[1777581663718,30.98,76469.33,0.02,0.25115,0.00021,15.46692]
[1777581664941,30.98,76469.1,0.02,0.25111,0.00021,15.46541]
[1777581665395,30.98,76469.01,0.02,0.25109,0.00021,15.46483]
[1777581667380,30.98,76469.01,0.02,0.25109,0.00021,15.46483]
[1777581667607,30.98,76469.01,0.02,0.25109,0.00021,15.46483]
[1777581667687,30.98,76469.01,0.02,0.25109,0.00021,15.46483]
[1777581667808,30.98,76466.58,0.02,0.25058,0.00021,15.44771]
[1777581668090,30.98,76466.58,0.02,0.25058,0.00021,15.44771]
[1777581668104,30.98,76466.58,0.02,0.25058,0.00021,15.44771]
[1777581668405,30.98,76470.84,0.02,0.25148,0.00021,15.47805]
[1777581669723,30.98,76477.32,0.02,0.25286,0.00021,15.524]
[1777581673126,30.98,76481.75,0.02,0.2538,0.00021,15.5553]
[1777581673662,30.98,76482.61,0.02,0.25399,0.00021,15.56135]
[1777581679162,30.98,76485.52,0.02,0.2546,0.00021,15.58173]
[1777581680354,30.98,76485.52,0.02,0.2546,0.00021,15.58173]
[1777581680380,30.98,76485.52,0.02,0.2546,0.00021,15.58173]
[1777581681724,30.98,76485.6,0.02,0.25462,0.00021,15.58226]
[1777581681766,30.98,76485.6,0.02,0.25462,0.00021,15.58226]
[1777581684640,30.98,76486.8,0.02,0.25487,0.00021,15.59059]
[1777581684677,30.98,76486.8,0.02,0.25487,0.00021,15.59059]
[1777581684868,30.98,76488.62,0.02,0.25526,0.00021,15.60335]
[1777581691246,30.98,76491.63,0.02,0.25584,0.00021,15.61884]
[1777581697287,30.97,76491.94,0.02,0.2559,0.00021,15.62071]
[1777581703330,30.97,76492.51,0.02,0.25601,0.00021,15.62447]
[1777581708367,30.97,76493.19,0.02,0.25615,0.00021,15.62906]
[1777581710118,30.97,76493.35,0.02,0.25618,0.00021,15.63014]
[1777581710159,30.97,76493.35,0.02,0.25618,0.00021,15.63014]
[1777581710201,30.97,76493.35,0.02,0.25618,0.00021,15.63014]
[1777581710378,30.97,76493.46,0.02,0.25621,0.00021,15.63088]
[1777581715414,30.97,76494.41,0.02,0.2564,0.00021,15.63732]
[1777581716603,30.97,76494.41,0.02,0.2564,0.00021,15.63732]
[1777581716642,30.97,76494.41,0.02,0.2564,0.00021,15.63732]
[1777581716849,30.97,76490.71,0.02,0.25561,0.00021,15.61134]
[1777581721868,30.97,76490.98,0.02,0.25567,0.00021,15.61319]
[1777581727499,30.97,76489.47,0.02,0.25534,0.00021,15.60255]
[1777581733540,30.97,76490.14,0.02,0.25549,0.00021,15.60727]
[1777581738579,30.97,76490.62,0.02,0.25559,0.00021,15.61065]
[1777581744621,30.97,76491.21,0.02,0.25572,0.00021,15.61482]
[1777581750383,30.97,76491.39,0.02,0.25575,0.00021,15.6161]
[1777581755698,30.97,76491.5,0.02,0.25573,0.00021,15.61158]
[1777581760734,30.97,76491.84,0.02,0.2558,0.00021,15.61403]
[1777581765810,30.97,76492.51,0.02,0.25595,0.00021,15.61879]
[1777581771815,30.97,76492.59,0.02,0.25597,0.00021,15.61939]
[1777581776848,30.97,76490.3,0.02,0.25548,0.00021,15.60344]
[1777581781883,30.97,76491.89,0.02,0.25582,0.00021,15.61471]
[1777581786918,30.97,76492.69,0.02,0.256,0.00021,15.62036]
[1777581795984,30.97,76492.72,0.02,0.256,0.00021,15.62057]
[1777581800056,30.97,76493.56,0.02,0.25618,0.00021,15.62647]
[1777581800327,30.97,76493.56,0.02,0.25618,0.00021,15.62647]
[1777581801029,30.97,76498.03,0.02,0.25714,0.00021,15.65778]
[1777581802031,30.97,76513.3,0.02,0.26043,0.00022,15.76422]
[1777581802331,30.97,76513.3,0.02,0.26043,0.00022,15.76422]
[1777581802587,30.97,76513.3,0.02,0.26043,0.00022,15.76422]
[1777581802923,30.97,76513.3,0.02,0.26043,0.00022,15.76422]
[1777581808491,30.97,76510.96,0.02,0.25992,0.00022,15.74784]
[1777581812532,30.97,76504.63,0.02,0.25849,0.00022,15.69807]
[1777581815358,30.97,76504.49,0.02,0.25846,0.00022,15.69703]
[1777581815429,30.97,76504.49,0.02,0.25846,0.00022,15.69703]
[1777581816001,30.97,76501.13,0.02,0.25774,0.00021,15.67352]
[1777581816792,30.97,76501.13,0.02,0.25774,0.00021,15.67352]
[1777581816813,30.97,76501.13,0.02,0.25774,0.00021,15.67352]
[1777581816820,30.97,76490.25,0.02,0.2554,0.00021,15.59712]
[1777581817467,30.97,76490.25,0.02,0.2554,0.00021,15.59712]
[1777581817507,30.97,76490.25,0.02,0.2554,0.00021,15.59712]
[1777581817512,30.97,76488.44,0.02,0.25501,0.00021,15.58437]
[1777581822162,30.97,76488.93,0.02,0.25512,0.00021,15.58782]
[1777581822570,30.97,76488.93,0.02,0.25512,0.00021,15.58782]
[1777581822659,30.97,76489.85,0.02,0.25531,0.00021,15.59428]
[1777581829033,30.97,76493.51,0.02,0.25609,0.00021,15.6199]
[1777581829059,30.97,76493.51,0.02,0.25609,0.00021,15.6199]
[1777581829216,30.97,76497.96,0.02,0.25704,0.00021,15.65103]
[1777581834468,30.97,76497.24,0.02,0.25689,0.00021,15.64587]
[1777581840298,30.97,76498.4,0.02,0.25712,0.00021,15.65344]
[1777581842219,30.96,76497.02,0.02,0.25682,0.00021,15.64371]
[1777581842233,30.96,76497.02,0.02,0.25682,0.00021,15.64371]
[1777581842720,30.96,76497.02,0.02,0.25682,0.00021,15.64371]
[1777581842789,30.96,76494.4,0.02,0.25626,0.00021,15.62529]
[1777581848353,30.96,76492.99,0.02,0.25595,0.00021,15.61512]
[1777581852532,30.96,76491.18,0.02,0.25556,0.00021,15.60234]
[1777581852552,30.96,76491.18,0.02,0.25556,0.00021,15.60234]
[1777581852595,30.96,76491.18,0.02,0.25556,0.00021,15.60234]
[1777581852774,30.96,76491.18,0.02,0.25556,0.00021,15.60234]
[1777581852801,30.96,76491.41,0.02,0.2556,0.00021,15.60392]
[1777581853696,30.96,76491.41,0.02,0.2556,0.00021,15.60392]
[1777581855547,30.96,76493.03,0.02,0.25595,0.00021,15.61518]
[1777581855551,30.96,76496.12,0.02,0.25661,0.00021,15.63678]
[1777581863459,30.96,76495.53,0.02,0.25646,0.00021,15.63199]
[1777581868495,30.96,76495.87,0.02,0.25652,0.00021,15.63388]
[1777581873538,30.95,76494.69,0.02,0.2562,0.00021,15.61984]
[1777581878573,30.95,76494.71,0.02,0.25619,0.00021,15.61952]
[1777581886115,30.95,76495.32,0.02,0.25631,0.00021,15.62339]
[1777581894138,30.95,76492.18,0.02,0.2556,0.00021,15.60036]
[1777581900696,30.94,76490.99,0.02,0.25533,0.00021,15.59143]
[1777581900739,30.94,76488.65,0.02,0.25483,0.00021,15.5749]
[1777581901281,30.94,76488.65,0.02,0.25483,0.00021,15.5749]
[1777581901734,30.94,76488.79,0.02,0.25486,0.00021,15.57583]
[1777581906770,30.94,76488.7,0.02,0.25483,0.00021,15.57494]
[1777581910823,30.94,76492.37,0.02,0.25561,0.00021,15.60058]
[1777581910872,30.94,76488.96,0.02,0.25488,0.00021,15.57651]
[1777581911956,30.94,76488.96,0.02,0.25488,0.00021,15.57651]
[1777581912010,30.94,76488.6,0.02,0.2548,0.00021,15.57393]
[1777581914977,30.94,76488.75,0.02,0.25483,0.00021,15.57494]
[1777581921083,30.94,76490.26,0.02,0.25514,0.00021,15.58526]
[1777581928415,30.94,76490.97,0.02,0.25528,0.00021,15.58987]
[1777581931212,30.94,76491.92,0.02,0.25548,0.00021,15.5964]
[1777581931946,30.94,76492.68,0.02,0.25559,0.00021,15.59635]
[1777581932716,30.94,76492.68,0.02,0.25559,0.00021,15.59635]
[1777581932955,30.94,76493.69,0.02,0.2558,0.00021,15.60339]
[1777581935323,30.94,76493.99,0.02,0.25587,0.00021,15.60542]
[1777581935973,30.94,76496.11,0.02,0.25632,0.00021,15.62027]
[1777581937411,30.94,76495.59,0.02,0.25621,0.00021,15.61662]
[1777581937421,30.94,76495.59,0.02,0.25621,0.00021,15.61662]
[1777581945113,30.93,76496.39,0.02,0.25637,0.00021,15.62197]
[1777581945186,30.93,76496.75,0.02,0.25645,0.00021,15.62446]
[1777581952086,30.93,76495.94,0.02,0.25627,0.00021,15.61854]
[1777581954946,30.93,76490.62,0.02,0.25513,0.00021,15.58112]
[1777581955107,30.93,76491.88,0.02,0.2554,0.00021,15.58999]
[1777581960152,30.93,76492.94,0.02,0.25561,0.00021,15.59719]
[1777581960817,30.93,76492.94,0.02,0.25561,0.00021,15.59719]
[1777581961151,30.93,76493.16,0.02,0.25566,0.00021,15.59868]
[1777581961430,30.93,76493.16,0.02,0.25566,0.00021,15.59868]
[1777581962157,30.93,76493.39,0.02,0.25571,0.00021,15.60024]
[1777581965934,30.93,76494.52,0.02,0.25594,0.00021,15.60797]
[1777581966185,30.93,76494.21,0.02,0.25587,0.00021,15.60573]
[1777581966603,30.93,76494.21,0.02,0.25587,0.00021,15.60573]
[1777581967192,30.93,76494.01,0.02,0.25583,0.00021,15.60426]
[1777581971104,30.93,76493.84,0.02,0.25579,0.00021,15.60287]
[1777581971224,30.93,76493.81,0.02,0.25578,0.00021,15.6026]
[1777581972670,30.93,76493.87,0.02,0.25579,0.00021,15.60302]
[1777581972759,30.93,76493.93,0.02,0.2558,0.00021,15.60332]
[1777581973929,30.93,76493.93,0.02,0.2558,0.00021,15.60332]
[1777581973949,30.93,76493.96,0.02,0.25581,0.00021,15.60354]
[1777581975181,30.93,76493.96,0.02,0.25581,0.00021,15.60354]
[1777581975227,30.93,76493.99,0.02,0.25581,0.00021,15.60362]
[1777581976508,30.93,76493.99,0.02,0.25581,0.00021,15.60362]
[1777581976636,30.93,76494.02,0.02,0.25581,0.00021,15.60371]
[1777581982526,30.93,76494.19,0.02,0.25584,0.00021,15.60466]
[1777581983308,30.93,76492.13,0.02,0.2554,0.00021,15.59006]
[1777581984147,30.93,76492.13,0.02,0.2554,0.00021,15.59006]
[1777581983339,30.93,76491.71,0.02,0.25531,0.00021,15.58711]
[1777581984312,30.93,76491.82,0.02,0.25533,0.00021,15.58784]
[1777581989347,30.93,76491.12,0.02,0.25517,0.00021,15.58274]
[1777581994383,30.92,76491.94,0.02,0.25529,0.00021,15.58297]
[1777581997192,30.92,76491.94,0.02,0.25529,0.00021,15.58297]
[1777581997902,30.92,76492.52,0.02,0.25541,0.00021,15.58689]
[1777582003446,30.92,76491.45,0.02,0.25517,0.00021,15.57917]
[1777582009487,30.92,76492.27,0.02,0.25534,0.00021,15.5847]
[1777582014523,30.92,76492.76,0.02,0.25544,0.00021,15.58799]
[1777582020582,30.92,76493.21,0.02,0.25553,0.00021,15.59095]
[1777582020584,30.92,76493.21,0.02,0.25553,0.00021,15.59095]
[1777582020831,30.92,76493.21,0.02,0.25553,0.00021,15.59095]
[1777582020951,30.92,76491.07,0.02,0.25507,0.00021,15.5758]
[1777582022382,30.92,76487.37,0.02,0.25428,0.00021,15.54957]
[1777582023067,30.92,76484.78,0.02,0.25372,0.00021,15.53116]
[1777582024388,30.92,76487.31,0.02,0.25426,0.00021,15.54892]
[1777582024443,30.92,76487.31,0.02,0.25426,0.00021,15.54892]
[1777582024594,30.92,76487.52,0.02,0.2543,0.00021,15.55028]
[1777582026447,30.92,76490.07,0.02,0.25484,0.00021,15.56813]
[1777582026478,30.92,76490.07,0.02,0.25484,0.00021,15.56813]
[1777582026608,30.92,76490.19,0.02,0.25486,0.00021,15.56884]
[1777582031643,30.91,76490.82,0.02,0.25497,0.00021,15.57263]
[1777582035710,30.91,76490.6,0.02,0.25492,0.00021,15.57071]
[1777582035738,30.91,76490.6,0.02,0.25492,0.00021,15.57071]
[1777582035749,30.91,76494.17,0.02,0.25568,0.00021,15.59573]
[1777582041713,30.91,76494.26,0.02,0.25567,0.00021,15.59559]
[1777582046749,30.9,76493.73,0.02,0.25554,0.00021,15.59124]
[1777582051783,30.9,76495.85,0.02,0.25592,0.00021,15.60008]
[1777582056821,30.9,76494.57,0.02,0.25562,0.00021,15.59035]
[1777582061854,30.9,76495.27,0.02,0.25575,0.00021,15.59456]
[1777582066888,30.89,76495.59,0.02,0.25579,0.00021,15.59609]
[1777582071922,30.89,76498.73,0.02,0.25645,0.00022,15.61753]
[1777582076958,30.89,76498.42,0.02,0.25636,0.00021,15.61449]
[1777582079169,30.88,76498.25,0.02,0.25631,0.00021,15.61316]
[1777582079189,30.88,76498.25,0.02,0.25631,0.00021,15.61316]
[1777582079269,30.88,76498.2,0.02,0.2563,0.00021,15.61281]
[1777582080572,30.88,76498.09,0.02,0.25627,0.00021,15.61177]
[1777582080589,30.88,76498.09,0.02,0.25627,0.00021,15.61177]
[1777582080673,30.88,76497.97,0.02,0.25625,0.00021,15.61092]
[1777582086021,30.88,76496.43,0.02,0.25589,0.00021,15.59933]
[1777582091056,30.88,76495.77,0.02,0.25573,0.00021,15.59415]
[1777582096091,30.88,76496.65,0.02,0.25591,0.00021,15.59982]
[1777582101132,30.87,76494.97,0.02,0.25553,0.00021,15.58751]
[1777582106166,30.87,76495.63,0.02,0.25565,0.00021,15.59163]
[1777582112273,30.87,76495.61,0.02,0.25564,0.00021,15.59104]
[1777582118251,30.87,76495.13,0.02,0.25546,0.00021,15.58158]
[1777582123285,30.86,76495.29,0.02,0.25547,0.00021,15.58212]
[1777582126571,30.86,76494.92,0.02,0.25539,0.00021,15.57922]
[1777582126693,30.86,76494.92,0.02,0.25539,0.00021,15.57922]
[1777582127314,30.86,76495.1,0.02,0.25542,0.00021,15.58039]
[1777582128320,30.86,76503.71,0.02,0.25727,0.00022,15.64088]
[1777582128891,30.86,76503.71,0.02,0.25727,0.00022,15.64088]
[1777582129327,30.86,76507.31,0.02,0.25805,0.00022,15.66602]
[1777582132908,30.86,76513.25,0.02,0.25933,0.00022,15.70756]
[1777582133356,30.86,76512.73,0.02,0.25922,0.00022,15.70396]
[1777582138371,30.86,76514.94,0.02,0.25969,0.00022,15.71917]
[1777582138390,30.86,76514.34,0.02,0.25956,0.00022,15.71492]
[1777582143426,30.86,76511.45,0.02,0.25892,0.00022,15.69435]
[1777582149039,30.86,76509.92,0.02,0.25858,0.00022,15.6834]
[1777582149184,30.86,76509.92,0.02,0.25858,0.00022,15.6834]
[1777582149343,30.86,76508.88,0.02,0.25835,0.00022,15.67595]
[1777582150286,30.85,76517.13,0.02,0.26013,0.00022,15.73337]
[1777582152373,30.85,76521.97,0.02,0.26118,0.00022,15.76704]
[1777582152827,30.85,76523.37,0.02,0.26148,0.00022,15.77647]
[1777582155331,30.85,76515.56,0.02,0.25976,0.00022,15.72158]
[1777582160546,30.85,76511.82,0.02,0.25893,0.00022,15.69465]
[1777582165580,30.84,76512.85,0.02,0.25912,0.00022,15.70101]
[1777582170614,30.84,76511.79,0.02,0.25886,0.00022,15.6925]
[1777582175539,30.84,76510.94,0.02,0.25861,0.00022,15.68068]
[1777582176076,30.84,76510.94,0.02,0.25861,0.00022,15.68068]
[1777582176795,30.83,76510.7,0.02,0.25855,0.00022,15.67882]
[1777582176798,30.83,76510.53,0.02,0.25851,0.00022,15.67744]
[1777582182699,30.83,76509.55,0.02,0.25825,0.00022,15.6693]
[1777582184924,30.83,76509.53,0.02,0.25824,0.00022,15.66898]
[1777582185021,30.83,76508.99,0.02,0.25812,0.00022,15.66501]
[1777582190062,30.82,76508.99,0.02,0.2581,0.00022,15.66429]
[1777582191671,30.82,76510.69,0.02,0.25845,0.00022,15.67583]
[1777582191698,30.82,76510.69,0.02,0.25845,0.00022,15.67583]
[1777582191838,30.82,76510.69,0.02,0.25845,0.00022,15.67583]
[1777582191927,30.82,76510.92,0.02,0.2585,0.00022,15.67725]
[1777582192934,30.82,76510.92,0.02,0.2585,0.00022,15.67725]
[1777582193199,30.82,76510.9,0.02,0.25849,0.00022,15.67691]
[1777582198811,30.81,76509.25,0.02,0.25809,0.00022,15.66418]
[1777582200627,30.81,76509.4,0.02,0.25812,0.00022,15.66505]
[1777582201285,30.81,76509.4,0.02,0.25812,0.00022,15.66505]
[1777582201895,30.81,76509.12,0.02,0.25805,0.00022,15.66289]
[1777582201923,30.81,76508.91,0.02,0.258,0.00022,15.66123]
[1777582208882,30.81,76508.19,0.02,0.2578,0.00022,15.6549]
[1777582212095,30.8,76508.0,0.02,0.25775,0.00022,15.65321]
[1777582212150,30.8,76508.0,0.02,0.25775,0.00022,15.65321]
[1777582212479,30.8,76507.93,0.02,0.25773,0.00022,15.65254]
[1777582213920,30.8,76499.82,0.02,0.25597,0.00022,15.59517]
[1777582218952,30.8,76497.2,0.02,0.25539,0.00022,15.57619]
[1777582224993,30.8,76498.2,0.02,0.25558,0.00022,15.58254]
[1777582227763,30.8,76499.3,0.02,0.25581,0.00022,15.59003]
[1777582227785,30.8,76499.3,0.02,0.25581,0.00022,15.59003]
[1777582228451,30.8,76499.3,0.02,0.25581,0.00022,15.59003]
[1777582229021,30.79,76496.46,0.02,0.25519,0.00022,15.56969]
[1777582236071,30.79,76496.13,0.02,0.25505,0.00022,15.56129]
[1777582241108,30.79,76498.01,0.02,0.25543,0.00022,15.57383]
[1777582244636,30.79,76496.06,0.02,0.255,0.00022,15.55969]
[1777582246545,30.79,76488.5,0.02,0.25337,0.00021,15.50589]
[1777582246568,30.79,76488.5,0.02,0.25337,0.00021,15.50589]
[1777582246787,30.79,76488.5,0.02,0.25337,0.00021,15.50589]
[1777582252174,30.78,76489.83,0.02,0.25363,0.00021,15.51469]
[1777582257220,30.78,76490.96,0.02,0.25386,0.00021,15.52215]
[1777582262350,30.78,76491.32,0.02,0.25392,0.00021,15.52425]
[1777582267839,30.78,76491.77,0.02,0.254,0.00021,15.52678]
[1777582270882,30.77,76491.14,0.02,0.25385,0.00021,15.52199]
[1777582270899,30.77,76491.14,0.02,0.25385,0.00021,15.52199]
[1777582276356,30.77,76490.82,0.02,0.25376,0.00021,15.51913]
[1777582280890,30.77,76492.82,0.02,0.25418,0.00022,15.53293]
[1777582280926,30.77,76492.82,0.02,0.25418,0.00022,15.53293]
[1777582287022,30.77,76494.76,0.02,0.25458,0.00022,15.54602]
[1777582292468,30.76,76494.09,0.02,0.25436,0.00022,15.53525]
[1777582297503,30.76,76494.36,0.02,0.2544,0.00022,15.53664]
[1777582302538,30.76,76493.91,0.02,0.25429,0.00022,15.53295]
[1777582307573,30.76,76493.75,0.02,0.25424,0.00022,15.53131]
[1777582312613,30.75,76493.98,0.02,0.25427,0.00022,15.53245]
[1777582313957,30.75,76497.58,0.02,0.25505,0.00022,15.55787]
[1777582313971,30.75,76497.58,0.02,0.25505,0.00022,15.55787]
[1777582314595,30.75,76497.58,0.02,0.25505,0.00022,15.55787]
[1777582314625,30.75,76497.58,0.02,0.25505,0.00022,15.55787]
[1777582320664,30.75,76499.65,0.02,0.25546,0.00022,15.57156]
[1777582325703,30.75,76496.75,0.02,0.25482,0.00022,15.55036]
[1777582332233,30.74,76496.54,0.02,0.25475,0.00022,15.54829]
[1777582337788,30.74,76496.2,0.02,0.25465,0.00022,15.54508]
[1777582342822,30.74,76495.88,0.02,0.25457,0.00022,15.54226]
[1777582347859,30.74,76496.4,0.02,0.25466,0.00022,15.54539]
[1777582352894,30.73,76496.58,0.02,0.25463,0.00022,15.54066]
[1777582357929,30.73,76495.85,0.02,0.25446,0.00022,15.53496]
[1777582362964,30.73,76495.46,0.02,0.25436,0.00022,15.53169]
[1777582367999,30.73,76491.97,0.02,0.25359,0.00022,15.5064]
[1777582369385,30.73,76491.97,0.02,0.25359,0.00022,15.5064]
[1777582375049,30.73,76489.13,0.02,0.25297,0.00021,15.48581]
[1777582380083,30.72,76492.26,0.02,0.25363,0.00022,15.50775]
[1777582386129,30.72,76492.21,0.02,0.25361,0.00022,15.50696]
[1777582391160,30.72,76492.8,0.02,0.25372,0.00022,15.5108]
[1777582393660,30.72,76492.8,0.02,0.25372,0.00022,15.5108]
[1777582398664,30.72,76493.36,0.02,0.25383,0.00022,15.51434]
[1777582398665,30.72,76487.12,0.02,0.25248,0.00021,15.46983]
[1777582398920,30.72,76487.12,0.02,0.25248,0.00021,15.46983]
[1777582400105,30.72,76484.21,0.02,0.25186,0.00021,15.44902]
[1777582400129,30.72,76484.21,0.02,0.25186,0.00021,15.44902]
[1777582400613,30.72,76484.21,0.02,0.25186,0.00021,15.44902]
[1777582400626,30.72,76484.21,0.02,0.25186,0.00021,15.44902]
[1777582400629,30.72,76484.21,0.02,0.25186,0.00021,15.44902]
[1777582400679,30.72,76482.17,0.02,0.25142,0.00021,15.43431]
[1777582406574,30.71,76482.63,0.02,0.2515,0.00021,15.43703]
[1777582406599,30.71,76483.75,0.02,0.25174,0.00021,15.44493]
[1777582410355,30.71,76484.08,0.02,0.25179,0.00021,15.44691]
[1777582410447,30.71,76484.08,0.02,0.25179,0.00021,15.44691]
[1777582410496,30.71,76485.26,0.02,0.25204,0.00021,15.45522]
[1777582412714,30.71,76495.73,0.02,0.25423,0.00022,15.52417]
[1777582413311,30.71,76495.73,0.02,0.25423,0.00022,15.52417]
[1777582413314,30.71,76495.73,0.02,0.25423,0.00022,15.52397]
[1777582417682,30.71,76496.9,0.02,0.25446,0.00022,15.53172]
[1777582418351,30.71,76496.31,0.02,0.25432,0.00022,15.52717]
[1777582423369,30.7,76495.41,0.02,0.2541,0.00022,15.51991]
[1777582428719,30.7,76495.6,0.02,0.25412,0.00022,15.5206]
[1777582438057,30.69,76491.59,0.02,0.25322,0.00022,15.49079]
[1777582438709,30.69,76491.59,0.02,0.25322,0.00022,15.49079]
[1777582439499,30.69,76493.15,0.02,0.25355,0.00022,15.50167]
[1777582441983,30.69,76492.41,0.02,0.25338,0.00022,15.49619]
[1777582442517,30.69,76492.4,0.02,0.25338,0.00022,15.49601]
[1777582442818,30.69,76492.4,0.02,0.25338,0.00022,15.49601]
[1777582443437,30.69,76492.4,0.02,0.25338,0.00022,15.49601]
[1777582446674,30.69,76493.0,0.02,0.2535,0.00022,15.49997]
[1777582446721,30.69,76493.24,0.02,0.25355,0.00022,15.50158]
[1777582448026,30.69,76493.36,0.02,0.25357,0.00022,15.50233]
[1777582448561,30.69,76493.44,0.02,0.25358,0.00022,15.50279]
[1777582453596,30.69,76493.62,0.02,0.25361,0.00022,15.50356]
[1777582458632,30.68,76494.88,0.02,0.25386,0.00022,15.51203]
[1777582463668,30.68,76495.95,0.02,0.25407,0.00022,15.51911]
[1777582468704,30.68,76497.91,0.02,0.25448,0.00022,15.53239]
[1777582473740,30.68,76497.94,0.02,0.25441,0.00022,15.5266]
[1777582478780,30.67,76498.53,0.02,0.25452,0.00022,15.53014]
[1777582483792,30.67,76498.1,0.02,0.2544,0.00022,15.52642]
[1777582488851,30.67,76498.24,0.02,0.25441,0.00022,15.52676]
[1777582493862,30.66,76497.61,0.02,0.25426,0.00022,15.52162]
[1777582498920,30.66,76497.42,0.02,0.2542,0.00022,15.51963]
[1777582502902,30.66,76498.08,0.02,0.25433,0.00022,15.52394]
[1777582502915,30.66,76498.08,0.02,0.25433,0.00022,15.52394]
[1777582503655,30.66,76498.08,0.02,0.25433,0.00022,15.52394]
[1777582503690,30.66,76498.08,0.02,0.25433,0.00022,15.52394]
[1777582509865,30.66,76497.74,0.02,0.25423,0.00022,15.52074]
[1777582509899,30.66,76497.74,0.02,0.25423,0.00022,15.52074]
[1777582510012,30.66,76497.88,0.02,0.25425,0.00022,15.52148]
[1777582515042,30.65,76499.06,0.02,0.25449,0.00022,15.52918]
[1777582520010,30.65,76498.57,0.02,0.25436,0.00022,15.525]
[1777582520043,30.65,76498.57,0.02,0.25436,0.00022,15.525]
[1777582520770,30.65,76498.53,0.02,0.25434,0.00022,15.52459]
[1777582521098,30.65,76498.53,0.02,0.25434,0.00022,15.52459]
[1777582521119,30.65,76498.53,0.02,0.25434,0.00022,15.52459]
[1777582521129,30.65,76498.53,0.02,0.25434,0.00022,15.52445]
[1777582521941,30.65,76498.53,0.02,0.25434,0.00022,15.52445]
[1777582521971,30.65,76498.53,0.02,0.25434,0.00022,15.52445]
[1777582522784,30.65,76498.48,0.02,0.25433,0.00022,15.52396]
[1777582529139,30.64,76498.26,0.02,0.25425,0.00022,15.52148]
[1777582534175,30.64,76497.7,0.02,0.25406,0.00022,15.51152]
[1777582536888,30.64,76498.47,0.02,0.25422,0.00022,15.51676]
[1777582536905,30.64,76498.47,0.02,0.25422,0.00022,15.51676]
[1777582537196,30.64,76498.31,0.02,0.25418,0.00022,15.51549]
[1777582540131,30.64,76496.01,0.02,0.25367,0.00022,15.49889]
[1777582540156,30.64,76496.01,0.02,0.25367,0.00022,15.49889]
[1777582540217,30.64,76495.78,0.02,0.25362,0.00022,15.49714]
[1777582546258,30.63,76495.4,0.02,0.25352,0.00022,15.49374]
[1777582553390,30.63,76495.89,0.02,0.25361,0.00022,15.49676]
[1777582559350,30.63,76496.31,0.02,0.25367,0.00022,15.4987]
[1777582563866,30.63,76496.16,0.02,0.25362,0.00022,15.49729]
[1777582570247,30.62,76495.79,0.02,0.25352,0.00022,15.49392]
[1777582579492,30.62,76497.58,0.02,0.25387,0.00022,15.50555]
[1777582582335,30.62,76497.96,0.02,0.25395,0.00022,15.50803]
[1777582584740,30.62,76497.65,0.02,0.25387,0.00022,15.5056]
[1777582585184,30.62,76497.25,0.02,0.25378,0.00022,15.50264]
[1777582591577,30.61,76497.25,0.02,0.25371,0.00022,15.49654]
[1777582596767,30.61,76497.39,0.02,0.25373,0.00022,15.49724]
[1777582603661,30.61,76498.13,0.02,0.25386,0.00022,15.5016]
[1777582609703,30.6,76498.33,0.02,0.25388,0.00022,15.50241]
[1777582617758,30.6,76497.8,0.02,0.25375,0.00022,15.49786]
[1777582622794,30.6,76493.64,0.02,0.25284,0.00022,15.46779]
[1777582627829,30.6,76493.31,0.02,0.25276,0.00022,15.46515]
[1777582632864,30.6,76493.64,0.02,0.25282,0.00022,15.46725]
[1777582638906,30.6,76494.66,0.02,0.25303,0.00022,15.47421]
[1777582643942,30.59,76494.98,0.02,0.25309,0.00022,15.47621]
[1777582648980,30.59,76494.77,0.02,0.25303,0.00022,15.47442]
[1777582654991,30.59,76493.37,0.02,0.25267,0.00022,15.45873]
[1777582656765,30.59,76493.37,0.02,0.25267,0.00022,15.45873]
[1777582656797,30.59,76493.37,0.02,0.25267,0.00022,15.45873]
[1777582656838,30.59,76490.29,0.02,0.252,0.00022,15.43657]
[1777582657570,30.59,76490.29,0.02,0.252,0.00022,15.43657]
[1777582657606,30.59,76490.29,0.02,0.252,0.00022,15.43657]
[1777582657663,30.59,76491.21,0.02,0.2522,0.00022,15.44315]
[1777582662950,30.59,76492.28,0.02,0.25243,0.00022,15.45074]
[1777582669118,30.59,76493.67,0.02,0.25272,0.00022,15.4605]
[1777582674153,30.59,76493.09,0.02,0.2526,0.00022,15.45624]
[1777582676608,30.59,76492.5,0.02,0.25247,0.00022,15.45201]
[1777582676625,30.59,76492.5,0.02,0.25247,0.00022,15.45201]
[1777582676666,30.59,76492.46,0.02,0.25246,0.00022,15.4517]
[1777582681668,30.59,76491.54,0.02,0.25226,0.00022,15.44513]
[1777582683121,30.59,76491.64,0.02,0.25228,0.00022,15.44586]
[1777582683153,30.59,76491.64,0.02,0.25228,0.00022,15.44586]
[1777582683731,30.59,76491.64,0.02,0.25228,0.00022,15.44586]
[1777582683747,30.59,76491.64,0.02,0.25228,0.00022,15.44586]
[1777582683851,30.59,76491.64,0.02,0.25228,0.00022,15.44586]
[1777582683861,30.59,76491.64,0.02,0.25228,0.00022,15.44586]
[1777582683863,30.59,76491.64,0.02,0.25228,0.00022,15.44586]
[1777582683877,30.59,76491.64,0.02,0.25228,0.00022,15.44586]
[1777582683907,30.59,76482.96,0.02,0.25042,0.00021,15.38359]
[1777582684653,30.59,76482.96,0.02,0.25042,0.00021,15.38359]
[1777582684692,30.59,76482.96,0.02,0.25042,0.00021,15.38359]
[1777582684732,30.59,76489.04,0.02,0.25173,0.00022,15.42737]
[1777582689942,30.59,76490.47,0.02,0.25204,0.00022,15.43771]
[1777582691363,30.59,76488.84,0.02,0.25169,0.00022,15.42603]
[1777582691445,30.59,76490.16,0.02,0.25197,0.00022,15.43551]
[1777582693374,30.59,76490.3,0.02,0.252,0.00022,15.43651]
[1777582693466,30.59,76492.66,0.02,0.25251,0.00022,15.45341]
[1777582699715,30.59,76493.71,0.02,0.25273,0.00022,15.46075]
[1777582705371,30.59,76493.14,0.02,0.25262,0.00022,15.45703]
[1777582708857,30.59,76493.14,0.02,0.25262,0.00022,15.45703]
[1777582714184,30.59,76487.87,0.02,0.25145,0.00022,15.41454]
[1777582715264,30.6,76487.68,0.02,0.25141,0.00022,15.41328]
[1777582715677,30.6,76487.68,0.02,0.25141,0.00022,15.41328]
[1777582715706,30.6,76487.68,0.02,0.25141,0.00022,15.41328]
[1777582715746,30.6,76487.62,0.02,0.2514,0.00022,15.41284]
[1777582716184,30.6,76487.62,0.02,0.2514,0.00022,15.41284]
[1777582717534,30.6,76487.62,0.02,0.2514,0.00022,15.41284]
[1777582717956,30.59,76487.65,0.02,0.25141,0.00022,15.41303]
[1777582719478,30.6,76481.3,0.02,0.25004,0.00021,15.36738]
[1777582724513,30.6,76482.24,0.02,0.25025,0.00021,15.3744]
[1777582729547,30.6,76484.28,0.02,0.25069,0.00022,15.38921]
[1777582730612,30.6,76484.28,0.02,0.25069,0.00022,15.38921]
[1777582730665,30.6,76484.28,0.02,0.25069,0.00022,15.38921]
[1777582730707,30.6,76483.42,0.02,0.25051,0.00022,15.38301]
[1777582731945,30.6,76483.42,0.02,0.25051,0.00022,15.38301]
[1777582732034,30.6,76480.49,0.02,0.24988,0.00021,15.36191]
[1777582733024,30.6,76480.49,0.02,0.24988,0.00021,15.36191]
[1777582733798,30.6,76480.49,0.02,0.24988,0.00021,15.36193]
[1777582734065,30.6,76480.49,0.02,0.24988,0.00021,15.36193]
[1777582735424,30.6,76479.82,0.02,0.24973,0.00021,15.35711]
[1777582735590,30.6,76479.02,0.02,0.24956,0.00021,15.35133]
[1777582737104,30.6,76478.95,0.02,0.24955,0.00021,15.35081]
[1777582737994,30.6,76469.69,0.02,0.24756,0.00021,15.28385]
[1777582739276,30.6,76469.4,0.02,0.2475,0.00021,15.28181]
[1777582739312,30.6,76469.4,0.02,0.2475,0.00021,15.28181]
[1777582739352,30.6,76469.4,0.02,0.2475,0.00021,15.28181]
[1777582739371,30.6,76469.4,0.02,0.2475,0.00021,15.28181]
[1777582739618,30.6,76461.34,0.02,0.24579,0.00021,15.22339]
[1777582740135,30.6,76461.34,0.02,0.24579,0.00021,15.22339]
[1777582741076,30.6,76456.41,0.02,0.24474,0.00021,15.18761]
[1777582746667,30.6,76457.37,0.02,0.24498,0.00021,15.19559]
[1777582747870,30.6,76457.37,0.02,0.24498,0.00021,15.19559]
[1777582748053,30.6,76457.39,0.02,0.24499,0.00021,15.19589]
[1777582753715,30.6,76457.19,0.02,0.24495,0.00021,15.1946]
[1777582759758,30.6,76457.45,0.02,0.24501,0.00021,15.19662]
[1777582764793,30.6,76456.93,0.02,0.2449,0.00021,15.19295]
[1777582769814,30.6,76457.24,0.02,0.24497,0.00021,15.19534]
[1777582772001,30.61,76457.42,0.02,0.24501,0.00021,15.19673]
[1777582772101,30.61,76454.65,0.02,0.24437,0.00021,15.17119]
[1777582773085,30.61,76454.65,0.02,0.24437,0.00021,15.17119]
[1777582773099,30.61,76454.65,0.02,0.24437,0.00021,15.17119]
[1777582773855,30.61,76454.58,0.02,0.24436,0.00021,15.17081]
[1777582776833,30.61,76455.34,0.02,0.24453,0.00021,15.1765]
[1777582777065,30.61,76456.78,0.02,0.24483,0.00021,15.18706]
[1777582782088,30.61,76458.82,0.02,0.24527,0.00021,15.20213]
[1777582787090,30.61,76458.97,0.02,0.24531,0.00021,15.20347]
[1777582792100,30.61,76458.72,0.02,0.24526,0.00021,15.2017]
[1777582797101,30.61,76457.73,0.02,0.24505,0.00021,15.19441]
[1777582800782,30.61,76457.67,0.02,0.24504,0.00021,15.19395]
[1777582805042,30.61,76452.49,0.02,0.24393,0.00021,15.15605]
[1777582805485,30.61,76452.28,0.02,0.24389,0.00021,15.15449]
[1777582805945,30.61,76452.28,0.02,0.24389,0.00021,15.15449]
[1777582811117,30.61,76458.18,0.02,0.24513,0.00021,15.19734]
[1777582816152,30.61,76460.2,0.02,0.24556,0.00021,15.21184]
[1777582819541,30.61,76463.83,0.02,0.24633,0.00021,15.23814]
[1777582819566,30.61,76463.83,0.02,0.24633,0.00021,15.23814]
[1777582819637,30.61,76464.62,0.02,0.24649,0.00021,15.24371]
[1777582827230,30.6,76463.06,0.02,0.24614,0.00021,15.23173]
[1777582832264,30.6,76462.46,0.02,0.24595,0.00021,15.22161]
[1777582838306,30.6,76461.59,0.02,0.24574,0.00021,15.21463]
[1777582843342,30.6,76460.99,0.02,0.2456,0.00021,15.20977]
[1777582848377,30.59,76460.72,0.02,0.24553,0.00021,15.20739]
[1777582855427,30.59,76460.6,0.02,0.24547,0.00021,15.20554]
[1777582860462,30.59,76460.03,0.02,0.24534,0.00021,15.20085]
[1777582866505,30.59,76460.18,0.02,0.24535,0.00021,15.20127]
[1777582871538,30.58,76459.79,0.02,0.24525,0.00021,15.19786]
[1777582877236,30.58,76459.57,0.02,0.24519,0.00021,15.19592]
[1777582878113,30.58,76459.57,0.02,0.24519,0.00021,15.19592]
[1777582878170,30.58,76465.18,0.02,0.24638,0.00021,15.23643]
[1777582878968,30.58,76465.18,0.02,0.24638,0.00021,15.23643]
[1777582879081,30.58,76467.67,0.02,0.24691,0.00021,15.25445]
[1777582885592,30.58,76467.46,0.02,0.24685,0.00021,15.25242]
[1777582892228,30.58,76465.83,0.02,0.24648,0.00021,15.23987]
[1777582897720,30.57,76462.39,0.02,0.24567,0.00021,15.20893]
[1777582902756,30.57,76463.47,0.02,0.24589,0.00021,15.21639]
[1777582907793,30.57,76461.47,0.02,0.24545,0.00021,15.20142]
[1777582912827,30.57,76460.37,0.02,0.24521,0.00021,15.19302]
[1777582919875,30.57,76461.56,0.02,0.24545,0.00021,15.20113]
[1777582925917,30.56,76461.32,0.02,0.24538,0.00021,15.1989]
[1777582931924,30.56,76461.3,0.02,0.24536,0.00021,15.19827]
[1777582937150,30.56,76461.11,0.02,0.24531,0.00021,15.19656]
[1777582943038,30.56,76460.96,0.02,0.24526,0.00021,15.19492]
[1777582948072,30.56,76461.38,0.02,0.24534,0.00021,15.19759]
[1777582952353,30.56,76462.52,0.02,0.24552,0.00021,15.20017]
[1777582955853,30.55,76465.77,0.02,0.24621,0.00021,15.22383]
[1777582957398,30.56,76465.77,0.02,0.24621,0.00021,15.22385]
[1777582958142,30.56,76467.08,0.02,0.24649,0.00021,15.23343]
[1777582963177,30.56,76472.36,0.02,0.24762,0.00021,15.27177]
[1777582968213,30.56,76473.34,0.02,0.24783,0.00021,15.27884]
[1777582973248,30.55,76474.14,0.02,0.248,0.00021,15.28463]
[1777582978282,30.55,76475.33,0.02,0.24826,0.00021,15.29325]
[1777582983317,30.55,76475.95,0.02,0.24839,0.00021,15.29774]
[1777582984365,30.55,76476.08,0.02,0.24842,0.00021,15.29868]
[1777582985332,30.55,76474.72,0.02,0.24813,0.00021,15.28882]
[1777582991185,30.55,76474.73,0.02,0.24813,0.00021,15.28892]
[1777582996463,30.56,76478.46,0.02,0.24893,0.00021,15.31597]
[1777583001626,30.55,76478.25,0.02,0.24889,0.00021,15.3144]
[1777583006155,30.55,76478.0,0.02,0.24883,0.00021,15.31256]
[1777583006202,30.55,76478.16,0.02,0.24886,0.00021,15.31371]
[1777583011569,30.55,76478.3,0.02,0.24884,0.00021,15.30932]
[1777583013936,30.55,76478.38,0.02,0.24886,0.00021,15.30989]
[1777583014037,30.55,76478.38,0.02,0.24886,0.00021,15.30989]
[1777583014809,30.55,76478.38,0.02,0.24886,0.00021,15.30989]
[1777583014873,30.55,76478.46,0.02,0.24888,0.00021,15.31046]
[1777583015498,30.55,76478.46,0.02,0.24888,0.00021,15.31046]
[1777583016273,30.55,76478.49,0.02,0.24888,0.00021,15.31068]
[1777583021638,30.55,76479.32,0.02,0.24906,0.00021,15.31666]
[1777583026674,30.55,76484.27,0.02,0.25012,0.00022,15.35233]
[1777583033247,30.55,76484.7,0.02,0.25021,0.00022,15.35529]
[1777583039761,30.55,76480.95,0.02,0.24936,0.00022,15.3269]
[1777583046022,30.55,76478.98,0.02,0.24892,0.00021,15.31196]
[1777583051849,30.54,76475.78,0.02,0.24819,0.00021,15.28735]
[1777583054412,30.54,76476.42,0.02,0.24831,0.00021,15.29162]
[1777583054501,30.54,76476.14,0.02,0.24825,0.00021,15.28959]
[1777583055917,30.54,76476.14,0.02,0.24825,0.00021,15.28959]
[1777583055939,30.54,76475.47,0.02,0.2481,0.00021,15.28436]
[1777583057671,30.54,76475.12,0.02,0.24802,0.00021,15.28163]
[1777583058336,30.54,76475.12,0.02,0.24802,0.00021,15.28163]
[1777583057890,30.53,76474.82,0.02,0.24795,0.00021,15.27927]
[1777583058898,30.53,76474.74,0.02,0.24792,0.00021,15.27851]
[1777583063933,30.53,76473.52,0.02,0.24763,0.00021,15.26874]
[1777583066303,30.53,76473.25,0.02,0.24757,0.00021,15.26659]
[1777583066339,30.53,76473.02,0.02,0.24752,0.00021,15.26474]
[1777583067640,30.53,76473.02,0.02,0.24752,0.00021,15.26474]
[1777583067962,30.53,76472.76,0.02,0.24745,0.00021,15.26248]
[1777583068985,30.53,76472.76,0.02,0.24745,0.00021,15.26248]
[1777583069086,30.53,76472.25,0.02,0.24733,0.00021,15.25859]
[1777583070470,30.53,76471.7,0.02,0.24721,0.00021,15.2544]
[1777583070981,30.52,76471.48,0.02,0.24716,0.00021,15.25262]
[1777583076017,30.52,76470.7,0.02,0.24691,0.00021,15.24066]
[1777583082991,30.52,76469.33,0.02,0.24658,0.00021,15.22947]
[1777583088102,30.51,76468.56,0.02,0.24639,0.00021,15.223]
[1777583095150,30.51,76467.35,0.02,0.2461,0.00021,15.21301]
[1777583100186,30.5,76466.96,0.02,0.24599,0.00021,15.20937]
[1777583103206,30.48,76519.24,0.02,0.25712,0.00022,15.57995]
[1777583103953,30.48,76519.24,0.02,0.25712,0.00022,15.57995]
[1777583103978,30.48,76519.24,0.02,0.25712,0.00022,15.57995]
[1777583104080,30.48,76519.24,0.02,0.25712,0.00022,15.57995]
[1777583104099,30.48,76519.24,0.02,0.25712,0.00022,15.57995]
[1777583104294,30.48,76519.24,0.02,0.25712,0.00022,15.57995]
[1777583104384,30.46,76517.46,0.02,0.25657,0.00022,15.56207]
[1777583106652,30.41,76514.13,0.02,0.25553,0.00022,15.52842]
[1777583106680,30.41,76514.13,0.02,0.25553,0.00022,15.52842]
[1777583107235,30.4,76512.44,0.02,0.25505,0.00022,15.51283]
[1777583110323,30.37,76454.43,0.02,0.24232,0.00021,15.084]
[1777583111098,30.37,76454.43,0.02,0.24232,0.00021,15.084]
[1777583112503,30.37,76457.67,0.02,0.24301,0.00021,15.10811]
[1777583114471,30.37,76457.96,0.02,0.24308,0.00021,15.11033]
[1777583114489,30.37,76458.27,0.02,0.24314,0.00021,15.11257]
[1777583115290,30.37,76458.28,0.02,0.24314,0.00021,15.11258]
[1777583116631,30.37,76456.29,0.02,0.24272,0.00021,15.09786]
[1777583116644,30.37,76456.29,0.02,0.24272,0.00021,15.09786]
[1777583117304,30.37,76456.53,0.02,0.24277,0.00021,15.09959]
[1777583122337,30.37,76458.46,0.02,0.24317,0.00021,15.11359]
[1777583123798,30.37,76460.91,0.02,0.24369,0.00021,15.13148]
[1777583124354,30.37,76462.31,0.02,0.24399,0.00021,15.14169]
[1777583127374,30.37,76468.97,0.02,0.24541,0.00021,15.19043]
[1777583128374,30.37,76468.97,0.02,0.24541,0.00021,15.19043]
[1777583128466,30.37,76468.89,0.02,0.24539,0.00021,15.18975]
[1777583130264,30.36,76469.3,0.02,0.24547,0.00021,15.19267]
[1777583134998,30.36,76472.31,0.02,0.24607,0.00021,15.20939]
[1777583135049,30.37,76472.78,0.02,0.24617,0.00022,15.21286]
[1777583135801,30.37,76472.78,0.02,0.24617,0.00022,15.21286]
[1777583136438,30.37,76473.21,0.02,0.24626,0.00022,15.21604]
[1777583138324,30.37,76472.81,0.02,0.24618,0.00022,15.21314]
[1777583138451,30.37,76472.95,0.02,0.24621,0.00022,15.21419]
[1777583143487,30.37,76476.76,0.02,0.24703,0.00022,15.24219]
[1777583146297,30.37,76479.43,0.02,0.24761,0.00022,15.26172]
[1777583146511,30.37,76479.59,0.02,0.24764,0.00022,15.26288]
[1777583151546,30.37,76480.11,0.02,0.24775,0.00022,15.26664]
[1777583155039,30.37,76479.27,0.02,0.24757,0.00022,15.26051]
[1777583155086,30.37,76473.65,0.02,0.24636,0.00022,15.21947]
[1777583161363,30.37,76474.88,0.02,0.24663,0.00022,15.22868]
[1777583166389,30.37,76482.74,0.02,0.24834,0.00022,15.28639]
[1777583167093,30.37,76482.74,0.02,0.24834,0.00022,15.28639]
[1777583167470,30.37,76482.73,0.02,0.24834,0.00022,15.28633]
[1777583172482,30.37,76483.48,0.02,0.2485,0.00022,15.29182]
[1777583172524,30.37,76483.48,0.02,0.2485,0.00022,15.29182]
[1777583172534,30.37,76483.48,0.02,0.2485,0.00022,15.29182]
[1777583177556,30.37,76484.07,0.02,0.24863,0.00022,15.29615]
[1777583178619,30.37,76484.13,0.02,0.24864,0.00022,15.2966]
[1777583178633,30.37,76484.13,0.02,0.24864,0.00022,15.2966]
[1777583179646,30.37,76484.18,0.02,0.24865,0.00022,15.29697]
[1777583180520,30.37,76484.84,0.02,0.24879,0.00022,15.30179]
[1777583181891,30.37,76486.49,0.02,0.24915,0.00022,15.3138]
[1777583181903,30.37,76486.49,0.02,0.24915,0.00022,15.3138]
[1777583181921,30.37,76486.49,0.02,0.24915,0.00022,15.3138]
[1777583181962,30.37,76487.36,0.02,0.24934,0.00022,15.32013]
[1777583187805,30.37,76489.57,0.02,0.24982,0.00022,15.33615]
[1777583193839,30.37,76490.17,0.02,0.24989,0.00022,15.3351]
[1777583198875,30.37,76490.0,0.02,0.24986,0.00022,15.33387]
[1777583204917,30.37,76490.78,0.02,0.25003,0.00022,15.33952]
[1777583209951,30.37,76491.21,0.02,0.25012,0.00022,15.34263]
[1777583211391,30.37,76491.21,0.02,0.25012,0.00022,15.34263]
[1777583211449,30.37,76491.21,0.02,0.25012,0.00022,15.34263]
[1777583212528,30.37,76481.57,0.02,0.24803,0.00022,15.27248]
[1777583213043,30.37,76481.57,0.02,0.24803,0.00022,15.27248]
[1777583213056,30.37,76481.57,0.02,0.24803,0.00022,15.27248]
[1777583213823,30.37,76478.63,0.02,0.2474,0.00022,15.2511]
[1777583215561,30.37,76478.47,0.02,0.24737,0.00022,15.25002]
[1777583215799,30.37,76473.6,0.02,0.24632,0.00022,15.21444]
[1777583216247,30.37,76473.6,0.02,0.24632,0.00022,15.21444]
[1777583216386,30.37,76473.6,0.02,0.24632,0.00022,15.21444]
[1777583216418,30.37,76473.79,0.02,0.24636,0.00022,15.21589]
[1777583217035,30.37,76473.79,0.02,0.24636,0.00022,15.21589]
[1777583217050,30.37,76473.79,0.02,0.24636,0.00022,15.21589]
[1777583217171,30.37,76473.79,0.02,0.24636,0.00022,15.21589]
[1777583217316,30.37,76469.1,0.02,0.24536,0.00021,15.18158]
[1777583217798,30.37,76469.1,0.02,0.24536,0.00021,15.18158]
[1777583218009,30.37,76469.0,0.02,0.24534,0.00021,15.18094]
[1777583219176,30.37,76469.0,0.02,0.24534,0.00021,15.18094]
[1777583219273,30.37,76462.77,0.02,0.244,0.00021,15.13517]
[1777583219959,30.37,76462.77,0.02,0.244,0.00021,15.13517]
[1777583220023,30.37,76462.57,0.02,0.24396,0.00021,15.13372]
[1777583220768,30.37,76462.57,0.02,0.24396,0.00021,15.13372]
[1777583221414,30.37,76464.42,0.02,0.24436,0.00021,15.14734]
[1777583227072,30.37,76464.47,0.02,0.24436,0.00021,15.14748]
[1777583231496,30.37,76465.93,0.02,0.24467,0.00021,15.15805]
[1777583231503,30.37,76464.38,0.02,0.24434,0.00021,15.14661]
[1777583237142,30.37,76463.78,0.02,0.24421,0.00021,15.14216]
[1777583238698,30.37,76463.62,0.02,0.24417,0.00021,15.141]
[1777583239424,30.37,76463.62,0.02,0.24417,0.00021,15.141]
[1777583242353,30.37,76463.4,0.02,0.24413,0.00021,15.13943]
[1777583242394,30.37,76464.69,0.02,0.2444,0.00021,15.14893]
[1777583243714,30.37,76464.57,0.02,0.24438,0.00021,15.14806]
[1777583244523,30.37,76464.24,0.02,0.24431,0.00021,15.14564]
[1777583251240,30.37,76462.97,0.02,0.24399,0.00021,15.13103]
[1777583256275,30.37,76462.89,0.02,0.24397,0.00021,15.13058]
[1777583260887,30.37,76463.67,0.02,0.24414,0.00021,15.13641]
[1777583261310,30.37,76463.28,0.02,0.24406,0.00021,15.13356]
[1777583263421,30.37,76465.72,0.02,0.24458,0.00021,15.15152]
[1777583263484,30.37,76467.04,0.02,0.24487,0.00021,15.16121]
[1777583270373,30.37,76464.55,0.02,0.24434,0.00021,15.143]
[1777583272725,30.37,76459.44,0.02,0.24324,0.00021,15.10545]
[1777583273503,30.37,76458.77,0.02,0.2431,0.00021,15.10058]
[1777583279571,30.37,76458.63,0.02,0.24308,0.00021,15.09989]
[1777583285481,30.37,76461.31,0.02,0.24367,0.00021,15.12008]
[1777583290514,30.37,76461.55,0.02,0.24373,0.00021,15.12202]
[1777583294997,30.38,76460.31,0.02,0.24346,0.00021,15.11293]
[1777583295169,30.38,76460.31,0.02,0.24346,0.00021,15.11293]
[1777583295939,30.38,76460.35,0.02,0.24347,0.00021,15.11336]
[1777583296154,30.38,76460.35,0.02,0.24347,0.00021,15.11336]
[1777583296179,30.38,76460.35,0.02,0.24347,0.00021,15.11336]
[1777583296312,30.38,76460.35,0.02,0.24347,0.00021,15.11336]
[1777583296628,30.38,76446.44,0.02,0.24051,0.00021,15.01049]
[1777583297041,30.38,76446.44,0.02,0.24051,0.00021,15.01049]
[1777583297631,30.38,76444.51,0.02,0.2401,0.00021,14.99613]
[1777583298373,30.38,76444.51,0.02,0.2401,0.00021,14.99613]
[1777583298500,30.38,76444.51,0.02,0.2401,0.00021,14.99613]
[1777583298636,30.38,76442.54,0.02,0.23968,0.00021,14.98147]
[1777583303393,30.38,76444.42,0.02,0.24008,0.00021,14.99543]
[1777583304567,30.38,76445.34,0.02,0.24027,0.00021,15.00224]
[1777583304679,30.38,76450.19,0.02,0.24131,0.00021,15.03825]
[1777583305903,30.38,76455.59,0.02,0.24246,0.00021,15.0782]
[1777583306461,30.38,76456.17,0.02,0.24258,0.00021,15.08259]
[1777583312518,30.38,76457.07,0.02,0.24274,0.00021,15.08434]
[1777583315603,30.38,76457.06,0.02,0.24274,0.00021,15.08448]
[1777583315623,30.38,76457.06,0.02,0.24274,0.00021,15.08448]
[1777583315634,30.38,76457.35,0.02,0.24281,0.00021,15.08686]
[1777583316323,30.38,76457.35,0.02,0.24281,0.00021,15.08686]
[1777583316340,30.38,76457.35,0.02,0.24281,0.00021,15.08686]
[1777583316351,30.38,76458.21,0.02,0.243,0.00021,15.09332]
[1777583317684,30.38,76458.21,0.02,0.243,0.00021,15.09332]
[1777583317701,30.38,76458.21,0.02,0.243,0.00021,15.09332]
[1777583317785,30.38,76457.99,0.02,0.24295,0.00021,15.09181]
[1777583320875,30.38,76458.04,0.02,0.24297,0.00021,15.09241]
[1777583320902,30.38,76458.04,0.02,0.24297,0.00021,15.09241]
[1777583320973,30.38,76458.97,0.02,0.24318,0.00021,15.0995]
[1777583322073,30.38,76458.97,0.02,0.24318,0.00021,15.0995]
[1777583322102,30.38,76458.97,0.02,0.24318,0.00021,15.0995]
[1777583322173,30.38,76459.32,0.02,0.24326,0.00021,15.1022]
[1777583327844,30.39,76459.23,0.02,0.24325,0.00021,15.10208]
[1777583332879,30.39,76459.41,0.02,0.24331,0.00021,15.10392]
[1777583335175,30.39,76457.03,0.02,0.2428,0.00021,15.08647]
[1777583335275,30.39,76454.49,0.02,0.24227,0.00021,15.06799]
[1777583339861,30.39,76453.81,0.02,0.24213,0.00021,15.06334]
[1777583339886,30.39,76453.81,0.02,0.24213,0.00021,15.06334]
[1777583340944,30.39,76453.86,0.02,0.24215,0.00021,15.06383]
[1777583341638,30.39,76452.17,0.02,0.24179,0.00021,15.05142]
[1777583346667,30.39,76452.47,0.02,0.24186,0.00021,15.05377]
[1777583351688,30.39,76452.23,0.02,0.24181,0.00021,15.05217]
[1777583356709,30.39,76453.19,0.02,0.24202,0.00021,15.05946]
[1777583360907,30.39,76453.59,0.02,0.24211,0.00021,15.06259]
[1777583360960,30.39,76453.59,0.02,0.24211,0.00021,15.06259]
[1777583361202,30.39,76443.89,0.02,0.24005,0.00021,14.99078]
[1777583362591,30.39,76436.18,0.02,0.23842,0.00021,14.93342]
[1777583363116,30.39,76436.18,0.02,0.23842,0.00021,14.93342]
[1777583363157,30.39,76436.18,0.02,0.23842,0.00021,14.93342]
[1777583363161,30.39,76436.18,0.02,0.23842,0.00021,14.93342]
[1777583363756,30.39,76436.18,0.02,0.23842,0.00021,14.93342]
[1777583363776,30.39,76436.18,0.02,0.23842,0.00021,14.93342]
[1777583363788,30.39,76433.83,0.02,0.23792,0.00021,14.91588]
[1777583370154,30.39,76437.19,0.02,0.23863,0.00021,14.94083]
[1777583374652,30.39,76438.44,0.02,0.23884,0.00021,14.94468]
[1777583374753,30.39,76436.17,0.02,0.23835,0.00021,14.92778]
[1777583376475,30.39,76436.69,0.02,0.23847,0.00021,14.93166]
[1777583376572,30.39,76436.32,0.02,0.23839,0.00021,14.92891]
[1777583377105,30.39,76436.32,0.02,0.23839,0.00021,14.92891]
[1777583377821,30.39,76436.32,0.02,0.23839,0.00021,14.92891]
[1777583378233,30.39,76434.6,0.02,0.23802,0.00021,14.91604]
[1777583378306,30.39,76432.86,0.02,0.23765,0.00021,14.90303]
[1777583384251,30.39,76431.6,0.02,0.23738,0.00021,14.89344]
[1777583384906,30.39,76431.6,0.02,0.23738,0.00021,14.89344]
[1777583385259,30.39,76430.9,0.02,0.23723,0.00021,14.88819]
[1777583388383,30.39,76430.33,0.02,0.23711,0.00021,14.88388]
[1777583388415,30.39,76430.33,0.02,0.23711,0.00021,14.88388]
[1777583388442,30.39,76430.33,0.02,0.23711,0.00021,14.88388]
[1777583388659,30.39,76430.33,0.02,0.23711,0.00021,14.88388]
[1777583388683,30.39,76430.33,0.02,0.23711,0.00021,14.88388]
[1777583388696,30.39,76429.22,0.02,0.23688,0.00021,14.87557]
[1777583389716,30.39,76429.22,0.02,0.23688,0.00021,14.87557]
[1777583389725,30.39,76429.22,0.02,0.23688,0.00021,14.87557]
[1777583389791,30.39,76428.53,0.02,0.23673,0.00021,14.87038]
[1777583392535,30.39,76427.53,0.02,0.23652,0.00021,14.86286]
[1777583392570,30.39,76427.53,0.02,0.23652,0.00021,14.86286]
[1777583393750,30.39,76422.21,0.02,0.2354,0.00021,14.82306]
[1777583393785,30.39,76422.21,0.02,0.2354,0.00021,14.82306]
[1777583394526,30.39,76417.59,0.02,0.23443,0.00021,14.78843]
[1777583394559,30.39,76417.59,0.02,0.23443,0.00021,14.78843]
[1777583395652,30.39,76418.21,0.02,0.23456,0.00021,14.79304]
[1777583395673,30.39,76418.21,0.02,0.23456,0.00021,14.79304]
[1777583395840,30.39,76418.21,0.02,0.23456,0.00021,14.79304]
[1777583396338,30.39,76413.5,0.02,0.23357,0.00021,14.75732]
[1777583401339,30.39,76411.55,0.02,0.23314,0.00021,14.74219]
[1777583405179,30.39,76408.8,0.02,0.23255,0.00021,14.72077]
[1777583410436,30.38,76408.54,0.02,0.23247,0.00021,14.71784]
[1777583415472,30.38,76407.35,0.02,0.2322,0.00021,14.70805]
[1777583420506,30.38,76405.8,0.02,0.23185,0.00021,14.69558]
[1777583425555,30.37,76405.71,0.02,0.23182,0.00021,14.69427]
[1777583430579,30.37,76404.3,0.02,0.2315,0.00021,14.68295]
[1777583433368,30.37,76404.5,0.02,0.23148,0.00021,14.67872]
[1777583433399,30.37,76404.5,0.02,0.23148,0.00021,14.67872]
[1777583433598,30.37,76404.16,0.02,0.23141,0.00021,14.67601]
[1777583435260,30.37,76402.99,0.02,0.23116,0.00021,14.66704]
[1777583435283,30.37,76402.99,0.02,0.23116,0.00021,14.66704]
[1777583435610,30.37,76402.64,0.02,0.23108,0.00021,14.66426]
[1777583440645,30.37,76402.03,0.02,0.23094,0.00021,14.65898]
[1777583445680,30.36,76400.68,0.02,0.23064,0.00021,14.6481]
[1777583450717,30.36,76400.22,0.02,0.23052,0.00021,14.64396]
[1777583455752,30.36,76396.12,0.02,0.22966,0.00021,14.61233]
[1777583460787,30.36,76396.06,0.02,0.22963,0.00021,14.6113]
[1777583465822,30.35,76396.31,0.02,0.22966,0.00021,14.61263]
[1777583470859,30.35,76396.25,0.02,0.22963,0.00021,14.61159]
[1777583477906,30.35,76396.34,0.02,0.22963,0.00021,14.61145]
[1777583483948,30.35,76396.44,0.02,0.22963,0.00021,14.6115]
[1777583488983,30.34,76395.2,0.02,0.22936,0.00021,14.60149]
[1777583494018,30.34,76396.04,0.02,0.22946,0.00021,14.60185]
[1777583499055,30.34,76395.97,0.02,0.22943,0.00021,14.60079]
[1777583504412,30.34,76396.0,0.02,0.22943,0.00021,14.60062]
[1777583511296,30.34,76396.5,0.02,0.22951,0.00021,14.60383]
[1777583513590,30.34,76391.06,0.02,0.22837,0.00021,14.56205]
[1777583513609,30.34,76390.21,0.02,0.2282,0.00021,14.55548]
[1777583519195,30.33,76390.43,0.02,0.22823,0.00021,14.55667]
[1777583520240,30.33,76390.43,0.02,0.22823,0.00021,14.55667]
[1777583520285,30.33,76391.11,0.02,0.22837,0.00021,14.56176]
[1777583526249,30.33,76391.96,0.02,0.22852,0.00021,14.56761]
[1777583531677,30.33,76392.04,0.02,0.22853,0.00021,14.5679]
[1777583534442,30.33,76391.69,0.02,0.22845,0.00021,14.56501]
[1777583534515,30.33,76391.69,0.02,0.22845,0.00021,14.56501]
[1777583534538,30.33,76391.93,0.02,0.2285,0.00021,14.56676]
[1777583535967,30.33,76401.32,0.02,0.23045,0.00021,14.63807]
[1777583541349,30.33,76404.61,0.02,0.23111,0.00021,14.66219]
[1777583545231,30.32,76404.81,0.02,0.23114,0.00021,14.66324]
[1777583545377,30.32,76404.56,0.02,0.23109,0.00021,14.66122]
[1777583550899,30.32,76402.65,0.02,0.23067,0.00021,14.64628]
[1777583550959,30.32,76400.04,0.02,0.23013,0.00021,14.62638]
[1777583551651,30.32,76400.04,0.02,0.23013,0.00021,14.62638]
[1777583551905,30.32,76400.06,0.02,0.23007,0.00021,14.62098]
[1777583552446,30.32,76400.06,0.02,0.23007,0.00021,14.62098]
[1777583552980,30.32,76399.97,0.02,0.23005,0.00021,14.62019]
[1777583555155,30.32,76399.8,0.02,0.23001,0.00021,14.61871]
[1777583555449,30.32,76399.67,0.02,0.22998,0.00021,14.61763]
[1777583556694,30.32,76399.67,0.02,0.22998,0.00021,14.61763]
[1777583556754,30.32,76398.94,0.02,0.22983,0.00021,14.61199]
[1777583557162,30.32,76398.94,0.02,0.22983,0.00021,14.61199]
[1777583557466,30.32,76398.84,0.02,0.2298,0.00021,14.61114]
[1777583562161,30.32,76398.99,0.02,0.22983,0.00021,14.61199]
[1777583562498,30.32,76398.44,0.02,0.22971,0.00021,14.60762]
[1777583566272,30.32,76400.02,0.02,0.23003,0.00021,14.61931]
[1777583566893,30.32,76399.64,0.02,0.22995,0.00021,14.61631]
[1777583570461,30.31,76399.45,0.02,0.2299,0.00021,14.61454]
[1777583570555,30.31,76399.34,0.02,0.22987,0.00021,14.61359]
[1777583573136,30.31,76398.82,0.02,0.22976,0.00021,14.60944]
[1777583573576,30.31,76399.31,0.02,0.22986,0.00021,14.61305]
[1777583578506,30.31,76398.76,0.02,0.22973,0.00021,14.60857]
[1777583578983,30.31,76398.76,0.02,0.22973,0.00021,14.60857]
[1777583584653,30.31,76398.78,0.02,0.22971,0.00021,14.60794]
[1777583590025,30.31,76397.4,0.02,0.22942,0.00021,14.59706]
[1777583591716,30.31,76397.75,0.02,0.22948,0.00021,14.59953]
[1777583591807,30.31,76400.16,0.02,0.22998,0.00021,14.61773]
[1777583593097,30.31,76400.73,0.02,0.2301,0.00021,14.62194]
[1777583593956,30.31,76412.5,0.02,0.23255,0.00021,14.71095]
[1777583594571,30.31,76412.5,0.02,0.23255,0.00021,14.71095]
[1777583594722,30.3,76413.35,0.02,0.23272,0.00021,14.71722]
[1777583599685,30.3,76416.33,0.02,0.23334,0.00021,14.73924]
[1777583601134,30.3,76424.28,0.02,0.23499,0.00021,14.79864]
[1777583601172,30.3,76424.28,0.02,0.23499,0.00021,14.79864]
[1777583601772,30.3,76425.14,0.02,0.23517,0.00021,14.8049]
[1777583603641,30.3,76426.59,0.02,0.23547,0.00021,14.8156]
[1777583603786,30.3,76427.62,0.02,0.23568,0.00021,14.82313]
[1777583604226,30.3,76427.62,0.02,0.23568,0.00021,14.82313]
[1777583604957,30.3,76429.28,0.02,0.23602,0.00021,14.83538]
[1777583610676,30.29,76435.23,0.02,0.23726,0.00021,14.87923]
[1777583614864,30.29,76444.32,0.02,0.23911,0.00021,14.94107]
[1777583618301,30.29,76446.44,0.02,0.23955,0.00021,14.95644]
[1777583619072,30.29,76446.95,0.02,0.23966,0.00021,14.9601]
[1777583624100,30.29,76448.56,0.02,0.23998,0.00021,14.9714]
[1777583625171,30.29,76448.61,0.02,0.23999,0.00021,14.97164]
[1777583625941,30.29,76448.92,0.02,0.24005,0.00021,14.97382]
[1777583627771,30.29,76451.92,0.02,0.24068,0.00021,14.99598]
[1777583627956,30.28,76452.34,0.02,0.24077,0.00021,14.99895]
[1777583631483,30.28,76453.04,0.02,0.24091,0.00021,15.00371]
[1777583632640,30.28,76452.79,0.02,0.24085,0.00021,15.0017]
[1777583633105,30.28,76452.79,0.02,0.24085,0.00021,15.0017]
[1777583632995,30.28,76437.09,0.02,0.2375,0.00021,14.88443]
[1777583634099,30.28,76437.74,0.02,0.23764,0.00021,14.88923]
[1777583635454,30.28,76438.71,0.02,0.23784,0.00021,14.89646]
[1777583636014,30.28,76438.71,0.02,0.23784,0.00021,14.89644]
[1777583637556,30.28,76439.28,0.02,0.23796,0.00021,14.90068]
[1777583638004,30.28,76439.28,0.02,0.23796,0.00021,14.90068]
[1777583643060,30.28,76448.61,0.02,0.23994,0.00021,14.97013]
[1777583644108,30.28,76448.61,0.02,0.23994,0.00021,14.97013]
[1777583645075,30.28,76453.28,0.02,0.24093,0.00021,15.00469]
[1777583650110,30.28,76455.12,0.02,0.2413,0.00021,15.01731]
[1777583656152,30.27,76456.11,0.02,0.24147,0.00021,15.0234]
[1777583661596,30.27,76455.66,0.02,0.24135,0.00021,15.01924]
[1777583661655,30.27,76459.03,0.02,0.24207,0.00021,15.04407]
[1777583667302,30.26,76460.47,0.02,0.24236,0.00021,15.05429]
[1777583667370,30.26,76461.44,0.02,0.24256,0.00021,15.06135]
[1777583669288,30.26,76461.44,0.02,0.24256,0.00021,15.06123]
[1777583670094,30.26,76460.12,0.02,0.24227,0.00021,15.05118]
[1777583672696,30.26,76458.59,0.02,0.24188,0.00021,15.03416]
[1777583673140,30.26,76457.99,0.02,0.24175,0.00021,15.02958]
[1777583673194,30.26,76457.99,0.02,0.24175,0.00021,15.02958]
[1777583674117,30.26,76457.57,0.02,0.24166,0.00021,15.02635]
[1777583679127,30.26,76456.96,0.02,0.24151,0.00021,15.02139]
[1777583684156,30.26,76456.6,0.02,0.24142,0.00021,15.01823]
[1777583689158,30.26,76457.04,0.02,0.2415,0.00021,15.02104]
[1777583694161,30.25,76453.34,0.02,0.2407,0.00021,14.9931]
[1777583694281,30.25,76453.3,0.02,0.24069,0.00021,14.99275]
[1777583695146,30.25,76453.66,0.02,0.24076,0.00021,14.99537]
[1777583696298,30.25,76453.66,0.02,0.24076,0.00021,14.99532]
[1777583696311,30.25,76453.66,0.02,0.24076,0.00021,14.99532]
[1777583696340,30.25,76453.66,0.02,0.24076,0.00021,14.99532]
[1777583698445,30.25,76454.09,0.02,0.24085,0.00021,14.99836]
[1777583703175,30.25,76453.67,0.02,0.24075,0.00021,14.99508]
[1777583703332,30.25,76453.62,0.02,0.24074,0.00021,14.99466]
[1777583703862,30.25,76453.62,0.02,0.24074,0.00021,14.99466]
[1777583704100,30.25,76444.69,0.02,0.23884,0.00021,14.92807]
[1777583705848,30.25,76444.92,0.02,0.23889,0.00021,14.92979]
[1777583705860,30.25,76444.92,0.02,0.23889,0.00021,14.92979]
[1777583705948,30.25,76445.26,0.02,0.23896,0.00021,14.93238]
[1777583714153,30.25,76446.07,0.02,0.23914,0.00021,14.93854]
[1777583715913,30.25,76446.66,0.02,0.23926,0.00021,14.94299]
[1777583715930,30.25,76446.66,0.02,0.23926,0.00021,14.94299]
[1777583715948,30.25,76446.6,0.02,0.23925,0.00021,14.94258]
[1777583721090,30.25,76447.38,0.02,0.23942,0.00021,14.94844]
[1777583722244,30.25,76447.91,0.02,0.23953,0.00021,14.95241]
[1777583722254,30.25,76447.91,0.02,0.23953,0.00021,14.95241]
[1777583722685,30.25,76447.91,0.02,0.23953,0.00021,14.95241]
[1777583722938,30.25,76447.91,0.02,0.23953,0.00021,14.95241]
[1777583723010,30.25,76448.24,0.02,0.2396,0.00021,14.95487]
[1777583729662,30.25,76449.73,0.02,0.23992,0.00021,14.96598]
[1777583736415,30.25,76449.52,0.02,0.23987,0.00021,14.96441]
[1777583742499,30.25,76450.05,0.02,0.23994,0.00021,14.96302]
[1777583746856,30.25,76449.37,0.02,0.23979,0.00021,14.95804]
[1777583746885,30.25,76449.37,0.02,0.23979,0.00021,14.95804]
[1777583747041,30.25,76449.37,0.02,0.23979,0.00021,14.95804]
[1777583747077,30.25,76449.45,0.02,0.23981,0.00021,14.95867]
[1777583751442,30.25,76449.49,0.02,0.23982,0.00021,14.95907]
[1777583751552,30.25,76449.49,0.02,0.23982,0.00021,14.95907]
[1777583752125,30.25,76436.29,0.02,0.23702,0.00021,14.86039]
[1777583753190,30.25,76427.61,0.02,0.23518,0.00021,14.7953]
[1777583753628,30.25,76427.61,0.02,0.23518,0.00021,14.7953]
[1777583753655,30.25,76427.61,0.02,0.23518,0.00021,14.7953]
[1777583760020,30.26,76427.33,0.02,0.23515,0.00021,14.79421]
[1777583765916,30.26,76426.4,0.02,0.235,0.00021,14.7887]
[1777583770949,30.27,76426.06,0.02,0.23495,0.00021,14.78702]
[1777583776996,30.27,76425.64,0.02,0.2349,0.00021,14.78488]
[1777583782027,30.27,76426.34,0.02,0.23507,0.00021,14.79097]
[1777583787063,30.28,76426.14,0.02,0.23505,0.00021,14.7902]
[1777583794113,30.28,76425.05,0.02,0.23479,0.00021,14.77753]
[1777583800154,30.28,76425.03,0.02,0.23481,0.00021,14.77822]
[1777583805188,30.29,76424.27,0.02,0.23467,0.00021,14.77318]
[1777583810225,30.29,76424.32,0.02,0.2347,0.00021,14.77422]
[1777583811273,30.29,76415.54,0.02,0.23286,0.00021,14.70813]
[1777583813253,30.29,76415.54,0.02,0.23286,0.00021,14.70813]
[1777583813288,30.29,76415.54,0.02,0.23286,0.00021,14.70813]
[1777583813248,30.29,76408.92,0.02,0.23147,0.00021,14.65799]
[1777583814758,30.29,76408.23,0.02,0.23132,0.00021,14.65276]
[1777583815262,30.29,76407.72,0.02,0.23122,0.00021,14.64889]
[1777583815528,30.29,76407.72,0.02,0.23122,0.00021,14.64889]
[1777583815866,30.29,76407.72,0.02,0.23122,0.00021,14.64889]
[1777583815894,30.29,76407.72,0.02,0.23122,0.00021,14.64889]
[1777583815997,30.29,76407.72,0.02,0.23122,0.00021,14.64889]
[1777583816269,30.29,76406.69,0.02,0.231,0.00021,14.64107]
[1777583817673,30.29,76402.17,0.02,0.23006,0.00021,14.60675]
[1777583818283,30.29,76401.38,0.02,0.22989,0.00021,14.60075]
[1777583823300,30.29,76399.56,0.02,0.22951,0.00021,14.58695]
[1777583824347,30.29,76401.09,0.02,0.22983,0.00021,14.59857]
[1777583824360,30.29,76401.09,0.02,0.22983,0.00021,14.59857]
[1777583825098,30.29,76400.54,0.02,0.22972,0.00021,14.59436]
[1777583826925,30.29,76400.54,0.02,0.22972,0.00021,14.59436]
[1777583829964,30.29,76398.3,0.02,0.22925,0.00021,14.57726]
[1777583830186,30.29,76398.3,0.02,0.22925,0.00021,14.57726]
[1777583830287,30.29,76396.51,0.02,0.22888,0.00021,14.56358]
[1777583836144,30.29,76394.86,0.02,0.22853,0.00021,14.55097]
[1777583841292,30.29,76393.64,0.02,0.22827,0.00021,14.54147]
[1777583844676,30.29,76398.0,0.02,0.22918,0.00021,14.57474]
[1777583844770,30.29,76399.99,0.02,0.2296,0.00021,14.58998]
[1777583851252,30.29,76400.2,0.02,0.22965,0.00021,14.59172]
[1777583857891,30.29,76399.92,0.02,0.22954,0.00021,14.58435]
[1777583857929,30.29,76399.92,0.02,0.22954,0.00021,14.58435]
[1777583863613,30.29,76399.87,0.02,0.22954,0.00021,14.58432]
[1777583868644,30.29,76398.86,0.02,0.22933,0.00021,14.57683]
[1777583872064,30.29,76391.16,0.02,0.22774,0.00021,14.51829]
[1777583872904,30.29,76391.16,0.02,0.22774,0.00021,14.51829]
[1777583873633,30.29,76387.78,0.02,0.22703,0.00021,14.49244]
[1777583876846,30.29,76385.52,0.02,0.22657,0.00021,14.47517]
[1777583876858,30.29,76385.52,0.02,0.22657,0.00021,14.47517]
[1777583878829,30.29,76385.39,0.02,0.22654,0.00021,14.4742]
[1777583878928,30.29,76384.5,0.02,0.22636,0.00021,14.46741]
[1777583880779,30.29,76384.5,0.02,0.22636,0.00021,14.46743]
[1777583880831,30.29,76384.26,0.02,0.22631,0.00021,14.46561]
[1777583886769,30.29,76383.42,0.02,0.22614,0.00021,14.45937]
[1777583891805,30.29,76383.44,0.02,0.22615,0.00021,14.45972]
[1777583896840,30.29,76386.63,0.02,0.22681,0.00021,14.4842]
[1777583903889,30.3,76385.82,0.02,0.22665,0.00021,14.47816]
[1777583908926,30.3,76384.54,0.02,0.22639,0.00021,14.46853]
[1777583913962,30.3,76384.63,0.02,0.22636,0.00021,14.4639]
[1777583920242,30.3,76385.13,0.02,0.22646,0.00021,14.46783]
[1777583926043,30.3,76385.11,0.02,0.22647,0.00021,14.46797]
[1777583929554,30.3,76385.47,0.02,0.22654,0.00021,14.47082]
[1777583930071,30.3,76386.86,0.02,0.22683,0.00021,14.48146]
[1777583935107,30.3,76383.38,0.02,0.22612,0.00021,14.45499]
[1777583939068,30.3,76380.92,0.02,0.22561,0.00021,14.43632]
[1777583939134,30.3,76382.0,0.02,0.22584,0.00021,14.44464]
[1777583939928,30.3,76382.0,0.02,0.22584,0.00021,14.44464]
[1777583940141,30.3,76382.08,0.02,0.22585,0.00021,14.44531]
[1777583945175,30.3,76382.61,0.02,0.22597,0.00021,14.4495]
[1777583950211,30.3,76382.88,0.02,0.22603,0.00021,14.45167]
[1777583955246,30.3,76382.28,0.02,0.2259,0.00021,14.44711]
[1777583960280,30.3,76381.25,0.02,0.2257,0.00021,14.43947]
[1777583965317,30.3,76381.61,0.02,0.22578,0.00021,14.44246]
[1777583970353,30.3,76384.28,0.02,0.22634,0.00021,14.46308]
[1777583975388,30.3,76384.0,0.02,0.22623,0.00021,14.45561]
[1777583980421,30.3,76384.8,0.02,0.2264,0.00021,14.4619]
[1777583986462,30.31,76384.88,0.02,0.22642,0.00021,14.46272]
[1777583992347,30.31,76384.03,0.02,0.22625,0.00021,14.45646]
[1777583997540,30.31,76384.0,0.02,0.22625,0.00021,14.45647]
[1777584002575,30.31,76383.7,0.02,0.22619,0.00021,14.45443]
[1777584010632,30.31,76383.78,0.02,0.22622,0.00021,14.45545]
[1777584015667,30.31,76385.05,0.02,0.22649,0.00021,14.46537]
[1777584018338,30.31,76385.03,0.02,0.22649,0.00021,14.46525]
[1777584024735,30.31,76387.74,0.02,0.22705,0.00021,14.48616]
[1777584029769,30.31,76390.86,0.02,0.2277,0.00021,14.51009]
[1777584032677,30.31,76395.24,0.02,0.22856,0.00021,14.53802]
[1777584032984,30.31,76395.24,0.02,0.22856,0.00021,14.53802]
[1777584033485,30.31,76395.47,0.02,0.22861,0.00021,14.53975]
[1777584038833,30.31,76397.36,0.02,0.22899,0.00021,14.55396]
[1777584043867,30.31,76399.13,0.02,0.22935,0.00021,14.56714]
[1777584048902,30.31,76402.62,0.02,0.23008,0.00021,14.59346]
[1777584056958,30.31,76403.49,0.02,0.23025,0.00021,14.59986]
[1777584061993,30.31,76404.8,0.02,0.23052,0.00021,14.60962]
[1777584067028,30.31,76405.46,0.02,0.23065,0.00021,14.61437]
[1777584072121,30.31,76405.83,0.02,0.23072,0.00021,14.61694]
[1777584073439,30.31,76393.07,0.02,0.22806,0.00021,14.51985]
[1777584073626,30.31,76393.07,0.02,0.22806,0.00021,14.51985]
[1777584074000,30.31,76393.07,0.02,0.22806,0.00021,14.51985]
[1777584074208,30.31,76393.07,0.02,0.22806,0.00021,14.51985]
[1777584074447,30.31,76386.03,0.02,0.2266,0.00021,14.46617]
[1777584075074,30.31,76386.03,0.02,0.2266,0.00021,14.46617]
[1777584075401,30.31,76375.34,0.02,0.22439,0.00021,14.38415]
[1777584075807,30.31,76375.34,0.02,0.22439,0.00021,14.38415]
[1777584075820,30.31,76375.34,0.02,0.22439,0.00021,14.38415]
[1777584076010,30.31,76375.34,0.02,0.22439,0.00021,14.38415]
[1777584076515,30.31,76375.34,0.02,0.22439,0.00021,14.38415]
[1777584076541,30.31,76375.34,0.02,0.22439,0.00021,14.38415]
[1777584076092,30.31,76375.34,0.02,0.2244,0.00021,14.38423]
[1777584077239,30.31,76374.18,0.02,0.22416,0.00021,14.37527]
[1777584080106,30.3,76375.03,0.02,0.22433,0.00021,14.38171]
[1777584080129,30.3,76375.03,0.02,0.22433,0.00021,14.38171]
[1777584080551,30.3,76363.3,0.02,0.22192,0.0002,14.29142]
[1777584080634,30.3,76363.3,0.02,0.22192,0.0002,14.29142]
[1777584080716,30.3,76363.3,0.02,0.22192,0.0002,14.29142]
[1777584080770,30.3,76363.3,0.02,0.22192,0.0002,14.29142]
[1777584081214,30.3,76363.3,0.02,0.22192,0.0002,14.29142]
[1777584081260,30.3,76363.3,0.02,0.22192,0.0002,14.29142]
[1777584081419,30.3,76363.3,0.02,0.22192,0.0002,14.29142]
[1777584081526,30.3,76342.23,0.02,0.21764,0.0002,14.1284]
[1777584081955,30.3,76342.23,0.02,0.21764,0.0002,14.1284]
[1777584081987,30.3,76342.23,0.02,0.21764,0.0002,14.1284]
[1777584082013,30.3,76342.23,0.02,0.21764,0.0002,14.1284]
[1777584082047,30.3,76342.23,0.02,0.21764,0.0002,14.1284]
[1777584082560,30.3,76333.52,0.02,0.21588,0.0002,14.06086]
[1777584082707,30.3,76333.52,0.02,0.21588,0.0002,14.06086]
[1777584083346,30.3,76333.52,0.02,0.21588,0.0002,14.06086]
[1777584083359,30.31,76334.2,0.02,0.21602,0.0002,14.06635]
[1777584083695,30.31,76334.2,0.02,0.21602,0.0002,14.06635]
[1777584083968,30.31,76334.2,0.02,0.21602,0.0002,14.06635]
[1777584084632,30.31,76334.92,0.02,0.21617,0.0002,14.07216]
[1777584085159,30.31,76341.88,0.02,0.21758,0.0002,14.12639]
[1777584090191,30.31,76345.49,0.02,0.21833,0.0002,14.15505]
[1777584092107,30.31,76345.91,0.02,0.21836,0.0002,14.15291]
[1777584092205,30.31,76346.15,0.02,0.21842,0.0002,14.15489]
[1777584092960,30.31,76346.15,0.02,0.21842,0.0002,14.15489]
[1777584093212,30.31,76345.71,0.02,0.21833,0.0002,14.15161]
[1777584097950,30.31,76347.4,0.02,0.21869,0.0002,14.16529]
[1777584098246,30.31,76347.73,0.02,0.21876,0.0002,14.16799]
[1777584100929,30.31,76347.33,0.02,0.21869,0.0002,14.1652]
[1777584101270,30.31,76347.41,0.02,0.21871,0.0002,14.16598]
[1777584103639,30.32,76348.14,0.02,0.21886,0.0002,14.17194]
[1777584104289,30.32,76348.44,0.02,0.21893,0.0002,14.17442]
[1777584110003,30.32,76348.95,0.02,0.21905,0.0002,14.17899]
[1777584111223,30.32,76349.37,0.02,0.21914,0.0002,14.18255]
[1777584111338,30.32,76353.13,0.02,0.21991,0.0002,14.21177]
[1777584112660,30.32,76355.25,0.02,0.22034,0.0002,14.22828]
[1777584113352,30.32,76356.43,0.02,0.22059,0.0002,14.23741]
[1777584118387,30.32,76358.09,0.02,0.22092,0.0002,14.25023]
[1777584123423,30.32,76359.7,0.02,0.22125,0.0002,14.26273]
[1777584128456,30.32,76360.02,0.02,0.22132,0.0002,14.26528]
[1777584130625,30.32,76359.48,0.02,0.22121,0.0002,14.26118]
[1777584132486,30.32,76350.59,0.02,0.21941,0.0002,14.19258]
[1777584133506,30.32,76350.59,0.02,0.21941,0.0002,14.19258]
[1777584133540,30.32,76346.86,0.02,0.21865,0.0002,14.16381]
[1777584139536,30.33,76342.28,0.02,0.21776,0.0002,14.12951]
[1777584140755,30.33,76342.83,0.02,0.21787,0.0002,14.134]
[1777584141555,30.33,76341.48,0.02,0.2176,0.0002,14.12363]
[1777584141868,30.33,76341.48,0.02,0.2176,0.0002,14.12363]
[1777584141888,30.33,76341.48,0.02,0.2176,0.0002,14.12363]
[1777584142585,30.33,76341.48,0.02,0.2176,0.0002,14.12363]
[1777584142604,30.33,76341.48,0.02,0.2176,0.0002,14.12363]
[1777584142618,30.33,76330.65,0.02,0.21542,0.0002,14.03944]
[1777584147970,30.33,76335.46,0.02,0.21639,0.0002,14.07701]
[1777584148603,30.33,76334.9,0.02,0.21628,0.0002,14.07265]
[1777584152046,30.33,76337.21,0.02,0.2167,0.0002,14.08549]
[1777584152685,30.33,76338.55,0.02,0.21697,0.0002,14.096]
[1777584153638,30.33,76338.92,0.02,0.21705,0.0002,14.09897]
[1777584153692,30.33,76338.92,0.02,0.21705,0.0002,14.09897]
[1777584154646,30.33,76338.55,0.02,0.21698,0.0002,14.09619]
[1777584159689,30.33,76338.53,0.02,0.21698,0.0002,14.09641]
[1777584164716,30.33,76339.09,0.02,0.2171,0.0002,14.10105]
[1777584169750,30.33,76337.42,0.02,0.21676,0.0002,14.08793]
[1777584173065,30.33,76336.93,0.02,0.21666,0.0002,14.08407]
[1777584173122,30.33,76337.1,0.02,0.21669,0.0002,14.08534]
[1777584173890,30.33,76337.1,0.02,0.21669,0.0002,14.08534]
[1777584173950,30.33,76337.1,0.02,0.21669,0.0002,14.08532]
[1777584179577,30.33,76336.24,0.02,0.21652,0.0002,14.07857]
[1777584181365,30.33,76336.12,0.02,0.21649,0.0002,14.0776]
[1777584181490,30.33,76335.57,0.02,0.21638,0.0002,14.0733]
[1777584183510,30.33,76335.57,0.02,0.21638,0.0002,14.0733]
[1777584183610,30.33,76328.09,0.02,0.21487,0.0002,14.015]
[1777584189891,30.33,76327.41,0.02,0.21474,0.0002,14.00963]
[1777584194929,30.33,76326.61,0.02,0.21458,0.0002,14.00373]
[1777584201974,30.33,76326.73,0.02,0.21463,0.0002,14.00538]
[1777584207010,30.33,76324.33,0.02,0.21415,0.0002,13.98693]
[1777584212045,30.33,76324.83,0.02,0.2142,0.0002,13.98537]
[1777584217080,30.34,76326.71,0.02,0.21458,0.0002,14.00015]
[1777584220912,30.34,76331.65,0.02,0.21557,0.0002,14.03859]
[1777584221629,30.34,76331.65,0.02,0.21557,0.0002,14.03859]
[1777584222018,30.33,76335.48,0.02,0.21634,0.0002,14.06836]
[1777584222274,30.33,76338.13,0.02,0.21687,0.0002,14.08889]
[1777584224446,30.33,76337.75,0.02,0.2168,0.0002,14.08587]
[1777584224529,30.33,76338.68,0.02,0.21698,0.0002,14.09302]
[1777584231173,30.33,76339.44,0.02,0.21712,0.0002,14.09855]
[1777584236684,30.33,76338.31,0.02,0.21688,0.0002,14.08927]
[1777584242097,30.33,76338.1,0.02,0.21682,0.0002,14.087]
[1777584247291,30.33,76339.07,0.02,0.217,0.0002,14.09384]
[1777584252326,30.32,76339.33,0.02,0.21704,0.0002,14.09527]
[1777584258367,30.32,76339.39,0.02,0.21703,0.0002,14.09503]
[1777584263403,30.32,76338.89,0.02,0.21691,0.0002,14.09057]
[1777584268519,30.32,76340.56,0.02,0.21724,0.0002,14.10306]
[1777584268619,30.32,76340.27,0.02,0.21718,0.0002,14.10069]
[1777584274480,30.32,76340.38,0.02,0.21712,0.0002,14.09528]
[1777584279515,30.31,76340.14,0.02,0.21706,0.0002,14.0928]
[1777584280268,30.31,76340.14,0.02,0.21706,0.0002,14.0928]
[1777584280523,30.31,76338.04,0.02,0.21663,0.0002,14.07639]
[1777584285699,30.31,76339.67,0.02,0.21695,0.0002,14.08863]
[1777584291599,30.31,76339.72,0.02,0.21694,0.0002,14.08822]
[1777584297642,30.31,76339.64,0.02,0.21691,0.0002,14.08695]
[1777584300729,30.31,76339.41,0.02,0.21685,0.0002,14.08495]
[1777584302814,30.31,76341.9,0.02,0.21735,0.0002,14.10405]
[1777584302851,30.31,76345.94,0.02,0.21817,0.0002,14.13536]
[1777584302907,30.31,76345.94,0.02,0.21817,0.0002,14.13536]
[1777584303032,30.31,76345.94,0.02,0.21817,0.0002,14.13536]
[1777584303645,30.31,76345.94,0.02,0.21817,0.0002,14.13536]
[1777584303687,30.31,76348.67,0.02,0.21872,0.0002,14.1566]
[1777584304878,30.31,76349.42,0.02,0.21888,0.0002,14.16248]
[1777584305020,30.31,76349.42,0.02,0.21888,0.0002,14.16248]
[1777584305700,30.31,76349.41,0.02,0.21888,0.0002,14.16248]
[1777584310736,30.31,76350.19,0.02,0.21905,0.0002,14.16894]
[1777584318793,30.31,76350.99,0.02,0.21922,0.0002,14.17571]
[1777584320282,30.31,76351.32,0.02,0.21929,0.0002,14.17832]
[1777584320707,30.31,76351.32,0.02,0.21929,0.0002,14.17832]
[1777584320761,30.31,76351.32,0.02,0.21929,0.0002,14.17832]
[1777584325841,30.31,76351.98,0.02,0.21944,0.0002,14.18382]
[1777584331195,30.31,76351.91,0.02,0.21943,0.0002,14.18363]
[1777584337929,30.31,76352.47,0.02,0.21948,0.0002,14.18192]
[1777584344823,30.31,76353.08,0.02,0.21958,0.0002,14.1859]
[1777584352473,30.31,76352.74,0.02,0.2195,0.0002,14.18288]
[1777584356406,30.3,76352.49,0.02,0.21944,0.0002,14.1804]
[1777584356495,30.3,76344.97,0.02,0.21791,0.0002,14.12201]
[1777584361505,30.3,76345.04,0.02,0.21792,0.0002,14.12251]
[1777584363634,30.3,76345.11,0.02,0.21793,0.0002,14.12306]
[1777584363735,30.3,76347.03,0.02,0.21833,0.0002,14.13807]
[1777584370156,30.31,76347.09,0.02,0.21835,0.0002,14.13891]
[1777584375193,30.31,76347.45,0.02,0.21843,0.0002,14.14196]
[1777584380228,30.31,76349.3,0.02,0.21881,0.0002,14.15646]
[1777584385264,30.31,76347.93,0.02,0.21853,0.0002,14.14602]
[1777584390297,30.31,76348.48,0.02,0.21865,0.0002,14.15045]
[1777584394711,30.31,76347.07,0.02,0.21831,0.0002,14.13412]
[1777584394721,30.31,76347.07,0.02,0.21831,0.0002,14.13412]
[1777584394898,30.31,76347.07,0.02,0.21831,0.0002,14.13412]
[1777584394810,30.31,76344.65,0.02,0.21782,0.0002,14.1154]
[1777584395680,30.31,76344.65,0.02,0.21782,0.0002,14.1154]
[1777584401846,30.31,76342.72,0.02,0.21744,0.0002,14.10085]
[1777584406940,30.31,76340.17,0.02,0.21694,0.0002,14.08143]
[1777584412453,30.31,76338.32,0.02,0.21657,0.0002,14.06742]
[1777584417487,30.31,76338.17,0.02,0.21655,0.0002,14.06651]
[1777584422521,30.31,76337.24,0.02,0.21637,0.0002,14.0595]
[1777584427557,30.32,76336.03,0.02,0.21613,0.0002,14.0503]
[1777584431498,30.32,76335.64,0.02,0.21605,0.0002,14.04735]
[1777584431886,30.32,76337.53,0.02,0.21643,0.0002,14.06209]
[1777584432921,30.32,76337.53,0.02,0.21643,0.0002,14.06209]
[1777584434606,30.32,76337.66,0.02,0.21646,0.0002,14.06317]
[1777584441655,30.32,76337.29,0.02,0.21639,0.0002,14.06043]
[1777584446689,30.32,76334.78,0.02,0.21589,0.0002,14.04109]
[1777584451724,30.32,76334.69,0.02,0.21582,0.0002,14.03501]
[1777584457794,30.32,76335.18,0.02,0.21592,0.0002,14.03895]
[1777584463808,30.32,76335.66,0.02,0.21602,0.0002,14.04287]
[1777584468845,30.32,76337.74,0.02,0.21645,0.0002,14.05914]
[1777584473881,30.32,76335.81,0.02,0.21606,0.0002,14.04429]
[1777584478914,30.32,76335.58,0.02,0.21602,0.0002,14.04263]
[1777584482646,30.32,76335.15,0.02,0.21593,0.0002,14.03934]
[1777584482716,30.32,76335.15,0.02,0.21593,0.0002,14.03934]
[1777584482867,30.32,76335.15,0.02,0.21593,0.0002,14.03934]
[1777584482949,30.32,76331.84,0.02,0.21527,0.0002,14.01363]
[1777584483316,30.32,76331.84,0.02,0.21527,0.0002,14.01363]
[1777584483968,30.32,76331.84,0.02,0.21526,0.0002,14.01353]
[1777584484957,30.32,76321.65,0.02,0.21322,0.0002,13.934]
[1777584485530,30.32,76321.65,0.02,0.21322,0.0002,13.934]
[1777584485964,30.32,76318.66,0.02,0.21262,0.0002,13.91066]
[1777584486793,30.32,76318.66,0.02,0.21262,0.0002,13.91066]
[1777584486830,30.32,76318.66,0.02,0.21262,0.0002,13.91066]
[1777584487024,30.32,76318.66,0.02,0.21262,0.0002,13.91066]
[1777584487034,30.32,76318.3,0.02,0.21255,0.0002,13.90788]
[1777584487038,30.32,76318.3,0.02,0.21255,0.0002,13.90788]
[1777584487977,30.32,76313.76,0.02,0.21164,0.0002,13.87241]
[1777584492999,30.32,76307.91,0.02,0.21049,0.0002,13.8269]
[1777584495046,30.32,76301.49,0.02,0.20922,0.0002,13.77687]
[1777584500053,30.32,76299.09,0.02,0.20877,0.0002,13.7587]
[1777584505044,30.33,76289.87,0.02,0.20697,0.0002,13.68684]
[1777584510061,30.33,76285.4,0.02,0.20611,0.0002,13.65234]
[1777584510823,30.33,76285.54,0.02,0.20614,0.0002,13.6536]
[1777584510875,30.33,76285.44,0.02,0.20612,0.0002,13.65297]
[1777584512944,30.33,76284.17,0.02,0.20582,0.0002,13.63755]
[1777584513043,30.33,76284.23,0.02,0.20584,0.0002,13.63819]
[1777584517300,30.33,76282.42,0.02,0.2055,0.0002,13.62447]
[1777584517675,30.33,76280.91,0.02,0.20521,0.0002,13.61295]
[1777584518179,30.33,76280.91,0.02,0.20521,0.0002,13.61295]
[1777584518259,30.33,76280.6,0.02,0.20515,0.0002,13.6105]
[1777584524229,30.34,76275.11,0.02,0.20411,0.0002,13.56866]
[1777584529265,30.34,76276.57,0.02,0.20444,0.0002,13.58163]
[1777584531526,30.34,76277.06,0.02,0.20454,0.0002,13.58579]
[1777584531583,30.35,76277.39,0.02,0.20462,0.0002,13.58897]
[1777584538332,30.35,76276.52,0.02,0.2045,0.0002,13.58412]
[1777584543368,30.36,76277.59,0.02,0.20474,0.0002,13.59391]
[1777584551425,30.36,76278.92,0.02,0.20505,0.0002,13.60644]
[1777584556459,30.37,76279.76,0.02,0.20525,0.0002,13.61434]
[1777584560636,30.37,76279.57,0.02,0.20523,0.0002,13.61358]
[1777584560669,30.37,76279.57,0.02,0.20523,0.0002,13.61358]
[1777584562362,30.37,76279.83,0.02,0.20529,0.0002,13.61612]
[1777584562502,30.37,76279.54,0.02,0.20525,0.0002,13.61411]
[1777584567877,30.38,76278.92,0.02,0.20515,0.0002,13.61035]
[1777584573579,30.38,76279.88,0.02,0.20533,0.0002,13.61404]
[1777584578921,30.39,76279.88,0.02,0.20536,0.0002,13.61523]
[1777584584593,30.39,76274.59,0.02,0.20435,0.00019,13.57477]
[1777584588180,30.39,76280.03,0.02,0.20543,0.0002,13.61811]
[1777584588773,30.39,76280.03,0.02,0.20543,0.0002,13.61811]
[1777584588857,30.39,76280.62,0.02,0.20555,0.0002,13.62283]
[1777584596741,30.39,76279.32,0.02,0.20531,0.0002,13.61329]
[1777584599471,30.39,76279.9,0.02,0.20543,0.0002,13.61803]
[1777584599947,30.39,76280.3,0.02,0.20551,0.0002,13.62126]
[1777584600642,30.39,76280.3,0.02,0.20551,0.0002,13.62126]
[1777584601049,30.39,76283.26,0.02,0.20609,0.0002,13.64465]
[1777584601247,30.39,76283.26,0.02,0.20609,0.0002,13.64465]
[1777584602124,30.39,76282.68,0.02,0.20598,0.0002,13.64013]
[1777584602729,30.39,76282.68,0.02,0.20598,0.0002,13.64013]
[1777584602809,30.4,76283.84,0.02,0.2062,0.0002,13.64932]
[1777584608827,30.4,76280.93,0.02,0.20564,0.0002,13.62673]
[1777584613862,30.4,76279.56,0.02,0.20538,0.0002,13.61627]
[1777584618899,30.4,76278.34,0.02,0.20516,0.0002,13.60706]
[1777584621653,30.4,76278.47,0.02,0.20518,0.0002,13.60817]
[1777584621918,30.4,76278.38,0.02,0.20517,0.0002,13.60762]
[1777584623932,30.4,76288.35,0.02,0.20713,0.0002,13.68624]
[1777584628966,30.4,76291.94,0.02,0.20784,0.0002,13.71459]
[1777584634002,30.4,76294.47,0.02,0.20827,0.0002,13.72874]
[1777584637441,30.4,76296.77,0.02,0.20873,0.0002,13.74686]
[1777584637591,30.4,76296.77,0.02,0.20873,0.0002,13.74686]
[1777584638031,30.4,76297.0,0.02,0.20878,0.0002,13.74873]
[1777584640136,30.4,76302.06,0.02,0.20978,0.0002,13.78851]
[1777584641156,30.4,76304.36,0.02,0.21024,0.0002,13.80663]
[1777584647095,30.4,76306.67,0.02,0.21069,0.0002,13.82458]
[1777584652146,30.4,76306.32,0.02,0.21062,0.0002,13.82181]
[1777584657176,30.4,76306.25,0.02,0.21062,0.0002,13.82155]
[1777584662200,30.4,76306.46,0.02,0.21066,0.0002,13.82318]
[1777584667979,30.4,76306.5,0.02,0.21067,0.0002,13.82359]
[1777584670972,30.4,76308.14,0.02,0.211,0.0002,13.83644]
[1777584671073,30.4,76309.09,0.02,0.21118,0.0002,13.84384]
[1777584677150,30.4,76308.52,0.02,0.21107,0.0002,13.8393]
[1777584682345,30.4,76307.12,0.02,0.21079,0.0002,13.82828]
[1777584688386,30.4,76306.59,0.02,0.21067,0.0002,13.82376]
[1777584694429,30.4,76306.86,0.02,0.21065,0.0002,13.81976]
[1777584700472,30.4,76306.57,0.02,0.21058,0.0002,13.81694]
[1777584703328,30.4,76306.4,0.02,0.21055,0.0002,13.81552]
[1777584703408,30.4,76306.38,0.02,0.21054,0.0002,13.81519]
[1777584705539,30.4,76306.38,0.02,0.21054,0.0002,13.81519]
[1777584705641,30.39,76306.33,0.02,0.21052,0.0002,13.81453]
[1777584710840,30.39,76306.33,0.02,0.21051,0.0002,13.81427]
[1777584716872,30.39,76307.15,0.02,0.21066,0.0002,13.82004]
[1777584722626,30.39,76307.11,0.02,0.21063,0.0002,13.81905]
[1777584729675,30.39,76305.67,0.02,0.21033,0.0002,13.80719]
[1777584734709,30.39,76305.14,0.02,0.21022,0.0002,13.80265]
[1777584735499,30.39,76305.14,0.02,0.21022,0.0002,13.80265]
[1777584736962,30.39,76303.24,0.02,0.20984,0.0002,13.7877]
[1777584737035,30.39,76302.43,0.02,0.20968,0.0002,13.7813]
[1777584742130,30.39,76301.54,0.02,0.2095,0.0002,13.77419]
[1777584747801,30.38,76307.82,0.02,0.21074,0.0002,13.82317]
[1777584748734,30.38,76307.82,0.02,0.21074,0.0002,13.82317]
[1777584748819,30.38,76307.2,0.02,0.21061,0.0002,13.81826]
[1777584750169,30.38,76307.2,0.02,0.21061,0.0002,13.81826]
[1777584750263,30.38,76307.23,0.02,0.21062,0.0002,13.81844]
[1777584751603,30.38,76307.2,0.02,0.21061,0.0002,13.81815]
[1777584751828,30.38,76306.52,0.02,0.21042,0.0002,13.80723]
[1777584752357,30.38,76306.52,0.02,0.21042,0.0002,13.80723]
[1777584752959,30.38,76306.52,0.02,0.21042,0.0002,13.80723]
[1777584757856,30.38,76306.28,0.02,0.21036,0.0002,13.80517]
[1777584757922,30.38,76305.62,0.02,0.21023,0.0002,13.79998]
[1777584761929,30.38,76312.48,0.02,0.21159,0.0002,13.85348]
[1777584763209,30.38,76312.48,0.02,0.21159,0.0002,13.85348]
[1777584763237,30.38,76315.69,0.02,0.21224,0.0002,13.87868]
[1777584768947,30.38,76319.81,0.02,0.21307,0.0002,13.91124]
[1777584774990,30.39,76319.9,0.02,0.21309,0.0002,13.91218]
[1777584777754,30.39,76319.52,0.02,0.21302,0.0002,13.90928]
[1777584778312,30.39,76319.01,0.02,0.21292,0.0002,13.90533]
[1777584778420,30.39,76319.01,0.02,0.21292,0.0002,13.90533]
[1777584778949,30.39,76319.01,0.02,0.21292,0.0002,13.90533]
[1777584784054,30.39,76317.13,0.02,0.21255,0.0002,13.89082]
[1777584785233,30.39,76317.13,0.02,0.21255,0.0002,13.89082]
[1777584785947,30.39,76316.79,0.02,0.21248,0.0002,13.88819]
[1777584786170,30.39,76316.79,0.02,0.21248,0.0002,13.88819]
[1777584786281,30.39,76318.15,0.02,0.21275,0.0002,13.89892]
[1777584791964,30.39,76317.74,0.02,0.21269,0.0002,13.8962]
[1777584792110,30.39,76319.74,0.02,0.21309,0.0002,13.91187]
[1777584794886,30.39,76318.1,0.02,0.21276,0.0002,13.89925]
[1777584795302,30.39,76319.18,0.02,0.21298,0.0002,13.90775]
[1777584796285,30.39,76319.18,0.02,0.21298,0.0002,13.90775]
[1777584796303,30.39,76319.18,0.02,0.21298,0.0002,13.90775]
[1777584796320,30.39,76319.18,0.02,0.21298,0.0002,13.90775]
[1777584796361,30.39,76321.52,0.02,0.21345,0.0002,13.92605]
[1777584798928,30.39,76322.03,0.02,0.21355,0.0002,13.9301]
[1777584799160,30.39,76322.74,0.02,0.2137,0.0002,13.93567]
[1777584804195,30.39,76326.58,0.02,0.21447,0.0002,13.96567]
[1777584809230,30.39,76330.93,0.02,0.21534,0.0002,13.99949]
[1777584815273,30.39,76333.88,0.02,0.21588,0.0002,14.01682]
[1777584817325,30.39,76333.9,0.02,0.21588,0.0002,14.01696]
[1777584818293,30.39,76339.49,0.02,0.21701,0.0002,14.06026]
[1777584819806,30.39,76343.46,0.02,0.21781,0.0002,14.09094]
[1777584819933,30.39,76343.46,0.02,0.21781,0.0002,14.09094]
[1777584820309,30.39,76344.58,0.02,0.21804,0.0002,14.09952]
[1777584825344,30.39,76345.09,0.02,0.21814,0.0002,14.10361]
[1777584830380,30.39,76349.43,0.02,0.21903,0.0002,14.13744]
[1777584835414,30.39,76347.78,0.02,0.21868,0.0002,14.12418]
[1777584840678,30.39,76347.86,0.02,0.21868,0.0002,14.12427]
[1777584846493,30.39,76348.48,0.02,0.21881,0.0002,14.12891]
[1777584850928,30.39,76351.08,0.02,0.21933,0.0002,14.14883]
[1777584851378,30.39,76350.79,0.02,0.21927,0.0002,14.14658]
[1777584854414,30.39,76348.87,0.02,0.21888,0.0002,14.13173]
[1777584854423,30.39,76348.87,0.02,0.21888,0.0002,14.13173]
[1777584855427,30.39,76350.15,0.02,0.21914,0.0002,14.14161]
[1777584856451,30.39,76349.89,0.02,0.21909,0.0002,14.13972]
[1777584856459,30.39,76349.89,0.02,0.21909,0.0002,14.13972]
[1777584861466,30.39,76348.41,0.02,0.21881,0.0002,14.12904]
[1777584864574,30.39,76349.43,0.02,0.21903,0.0002,14.1374]
[1777584864583,30.39,76349.43,0.02,0.21903,0.0002,14.1374]
[1777584865897,30.39,76351.7,0.02,0.21949,0.0002,14.15507]
[1777584866379,30.39,76351.37,0.02,0.21943,0.0002,14.15265]
[1777584867734,30.39,76352.94,0.02,0.21975,0.0002,14.1648]
[1777584870374,30.39,76353.49,0.02,0.21986,0.0002,14.16907]
[1777584871554,30.39,76358.27,0.02,0.22078,0.0002,14.20046]
[1777584872409,30.39,76359.18,0.02,0.22097,0.0002,14.20747]
[1777584876707,30.39,76360.49,0.02,0.22124,0.0002,14.21757]
[1777584877455,30.39,76357.65,0.02,0.22066,0.0002,14.19571]
[1777584878010,30.39,76357.65,0.02,0.22066,0.0002,14.19571]
[1777584878398,30.39,76356.8,0.02,0.22049,0.0002,14.18919]
[1777584883423,30.39,76357.96,0.02,0.22073,0.0002,14.19831]
[1777584888428,30.39,76359.3,0.02,0.22101,0.0002,14.20885]
[1777584889699,30.39,76359.2,0.02,0.22099,0.0002,14.20817]
[1777584890439,30.39,76359.74,0.02,0.2211,0.0002,14.21238]
[1777584895453,30.4,76361.26,0.02,0.22142,0.0002,14.22425]
[1777584900464,30.4,76363.4,0.02,0.22186,0.0002,14.2409]
[1777584903030,30.4,76364.84,0.02,0.22216,0.0002,14.25208]
[1777584903246,30.4,76365.26,0.02,0.22224,0.0002,14.25535]
[1777584905051,30.4,76365.71,0.02,0.22234,0.0002,14.25884]
[1777584905091,30.4,76368.65,0.02,0.22294,0.00021,14.28141]
[1777584905721,30.4,76368.65,0.02,0.22294,0.00021,14.28141]
[1777584905788,30.4,76368.99,0.02,0.22301,0.00021,14.28403]
[1777584906958,30.4,76368.99,0.02,0.22301,0.00021,14.28403]
[1777584907401,30.4,76370.33,0.02,0.22328,0.00021,14.29432]
[1777584913093,30.4,76374.89,0.02,0.22422,0.00021,14.32914]
[1777584919000,30.4,76376.91,0.02,0.22464,0.00021,14.34475]
[1777584921817,30.4,76381.21,0.02,0.22552,0.00021,14.3776]
[1777584922499,30.4,76382.58,0.02,0.22581,0.00021,14.38805]
[1777584924664,30.4,76380.43,0.02,0.22536,0.00021,14.37161]
[1777584925479,30.4,76381.09,0.02,0.2255,0.00021,14.37664]
[1777584930493,30.4,76380.95,0.02,0.22547,0.00021,14.37556]
[1777584935506,30.4,76383.8,0.02,0.226,0.00021,14.39183]
[1777584940216,30.4,76385.99,0.02,0.22645,0.00021,14.40842]
[1777584940463,30.4,76386.2,0.02,0.22649,0.00021,14.40998]
[1777584945490,30.4,76385.52,0.02,0.22635,0.00021,14.40466]
[1777584950499,30.4,76385.6,0.02,0.22636,0.00021,14.40511]
[1777584954163,30.4,76386.66,0.02,0.22658,0.00021,14.41305]
[1777584954244,30.39,76386.54,0.02,0.22655,0.00021,14.41211]
[1777584956331,30.39,76386.94,0.02,0.22663,0.00021,14.41512]
[1777584956432,30.39,76386.72,0.02,0.22659,0.00021,14.4134]
[1777584962300,30.39,76385.92,0.02,0.22641,0.00021,14.40702]
[1777584967383,30.39,76388.48,0.02,0.22694,0.00021,14.42629]
[1777584967983,30.39,76390.58,0.02,0.22737,0.00021,14.44219]
[1777584968344,30.39,76390.58,0.02,0.22737,0.00021,14.44211]
[1777584970072,30.39,76391.16,0.02,0.22749,0.00021,14.44643]
[1777584970358,30.39,76392.07,0.02,0.22767,0.00021,14.45333]
[1777584975394,30.39,76393.03,0.02,0.22787,0.00021,14.46038]
[1777584980428,30.39,76391.35,0.02,0.2275,0.00021,14.447]
[1777584981698,30.39,76392.1,0.02,0.22765,0.00021,14.45259]
[1777584982442,30.39,76391.29,0.02,0.22748,0.00021,14.4463]
[1777584987479,30.39,76390.29,0.02,0.22726,0.00021,14.43809]
[1777584992515,30.38,76389.92,0.02,0.22711,0.00021,14.42915]
[1777584993521,30.38,76381.86,0.02,0.22544,0.00021,14.36756]
[1777584993738,30.38,76381.86,0.02,0.22544,0.00021,14.36756]
[1777584994440,30.38,76381.86,0.02,0.22544,0.00021,14.36756]
[1777584994454,30.38,76381.86,0.02,0.22544,0.00021,14.36756]
[1777584994509,30.38,76381.86,0.02,0.22544,0.00021,14.36756]
[1777584994549,30.38,76374.17,0.02,0.22385,0.00021,14.30867]
[1777584994728,30.38,76374.17,0.02,0.22385,0.00021,14.30867]
[1777584995529,30.38,76374.17,0.02,0.22385,0.00021,14.30867]
[1777584995534,30.38,76374.17,0.02,0.22385,0.00021,14.30869]
[1777584996479,30.38,76374.17,0.02,0.22385,0.00021,14.30869]
[1777584996541,30.38,76377.81,0.02,0.2246,0.00021,14.33656]
[1777584997584,30.38,76377.81,0.02,0.2246,0.00021,14.33656]
[1777584998369,30.38,76379.0,0.02,0.22484,0.00021,14.34565]
[1777584998469,30.38,76379.0,0.02,0.22484,0.00021,14.34565]
[1777584998556,30.38,76382.04,0.02,0.22547,0.00021,14.36886]
[1777585002619,30.38,76383.78,0.02,0.22582,0.00021,14.38194]
[1777585003591,30.38,76383.46,0.02,0.22576,0.00021,14.37943]
[1777585005056,30.38,76383.46,0.02,0.22576,0.00021,14.37943]
[1777585005258,30.38,76383.46,0.02,0.22576,0.00021,14.37943]
[1777585008158,30.38,76381.96,0.02,0.22544,0.00021,14.36779]
[1777585013660,30.38,76383.91,0.02,0.22583,0.00021,14.38215]
[1777585018404,30.38,76384.34,0.02,0.22591,0.00021,14.38515]
[1777585018436,30.38,76384.34,0.02,0.22591,0.00021,14.38515]
[1777585018506,30.38,76383.11,0.02,0.22565,0.00021,14.37554]
[1777585019128,30.38,76383.11,0.02,0.22565,0.00021,14.37554]
[1777585019162,30.38,76383.11,0.02,0.22565,0.00021,14.37554]
[1777585019230,30.38,76384.21,0.02,0.22588,0.00021,14.38384]
[1777585020521,30.38,76384.21,0.02,0.22588,0.00021,14.38384]
[1777585020551,30.38,76384.21,0.02,0.22588,0.00021,14.38384]
[1777585021522,30.38,76384.11,0.02,0.22585,0.00021,14.38286]
[1777585023777,30.38,76384.26,0.02,0.22588,0.00021,14.38389]
[1777585024015,30.38,76384.26,0.02,0.22588,0.00021,14.38389]
[1777585029555,30.37,76385.06,0.02,0.22603,0.00021,14.38964]
[1777585037830,30.37,76385.75,0.02,0.22613,0.00021,14.39312]
[1777585042869,30.36,76385.3,0.02,0.22601,0.00021,14.3889]
[1777585047900,30.36,76385.24,0.02,0.22597,0.00021,14.38748]
[1777585052935,30.36,76382.69,0.02,0.22537,0.00021,14.3617]
[1777585057163,30.36,76382.62,0.02,0.22534,0.00021,14.36076]
[1777585057220,30.36,76382.74,0.02,0.22536,0.00021,14.36154]
[1777585064011,30.35,76383.32,0.02,0.22545,0.00021,14.36497]
[1777585069888,30.35,76383.45,0.02,0.22546,0.00021,14.36511]
[1777585072208,30.35,76383.46,0.02,0.22545,0.00021,14.36504]
[1777585072225,30.35,76383.46,0.02,0.22545,0.00021,14.36504]
[1777585073538,30.35,76384.13,0.02,0.22559,0.00021,14.37001]
[1777585073585,30.35,76384.18,0.02,0.22559,0.00021,14.37024]
[1777585074701,30.35,76384.18,0.02,0.22559,0.00021,14.37024]
[1777585074784,30.35,76384.17,0.02,0.22559,0.00021,14.37001]
[1777585080265,30.34,76383.97,0.02,0.22553,0.00021,14.36772]
[1777585080585,30.34,76383.97,0.02,0.22553,0.00021,14.36772]
[1777585080665,30.34,76384.1,0.02,0.22555,0.00021,14.36856]
[1777585080946,30.34,76384.1,0.02,0.22555,0.00021,14.36856]
[1777585081131,30.34,76384.09,0.02,0.22554,0.00021,14.36833]
[1777585082278,30.34,76384.09,0.02,0.22554,0.00021,14.36833]
[1777585082396,30.34,76395.02,0.02,0.2278,0.00021,14.45154]
[1777585083012,30.34,76395.02,0.02,0.2278,0.00021,14.45154]
[1777585083145,30.34,76395.02,0.02,0.2278,0.00021,14.45142]
[1777585084658,30.34,76395.02,0.02,0.2278,0.00021,14.45142]
[1777585085624,30.34,76390.5,0.02,0.22686,0.00021,14.41677]
[1777585085160,30.34,76388.11,0.02,0.22636,0.00021,14.39846]
[1777585086667,30.34,76387.74,0.02,0.22628,0.00021,14.39556]
[1777585088142,30.34,76387.74,0.02,0.22628,0.00021,14.3955]
[1777585088236,30.34,76387.72,0.02,0.22627,0.00021,14.39528]
[1777585090251,30.34,76387.63,0.02,0.22625,0.00021,14.39453]
[1777585090261,30.34,76387.55,0.02,0.22623,0.00021,14.39386]
[1777585097242,30.34,76387.03,0.02,0.22611,0.00021,14.3895]
[1777585102278,30.34,76387.05,0.02,0.22611,0.00021,14.38945]
[1777585103703,30.34,76387.08,0.02,0.22612,0.00021,14.38965]
[1777585104292,30.34,76385.85,0.02,0.22586,0.00021,14.38023]
[1777585106124,30.34,76387.19,0.02,0.22614,0.00021,14.39043]
[1777585106306,30.34,76387.26,0.02,0.22615,0.00021,14.39094]
[1777585111340,30.34,76387.74,0.02,0.22619,0.00021,14.38896]
[1777585116376,30.34,76387.46,0.02,0.22613,0.00021,14.38674]
[1777585121411,30.34,76387.11,0.02,0.22606,0.00021,14.38395]
[1777585128462,30.34,76386.45,0.02,0.22592,0.00021,14.37876]
[1777585133494,30.34,76386.4,0.02,0.2259,0.00021,14.3783]
[1777585138531,30.34,76386.32,0.02,0.22589,0.00021,14.37761]
[1777585143564,30.34,76382.48,0.02,0.22509,0.00021,14.34831]
[1777585144574,30.34,76382.48,0.02,0.22509,0.00021,14.34831]
[1777585144606,30.34,76382.48,0.02,0.22509,0.00021,14.34831]
[1777585144632,30.34,76382.48,0.02,0.22509,0.00021,14.34831]
[1777585144677,30.34,76381.39,0.02,0.22487,0.00021,14.33999]
[1777585146200,30.34,76381.39,0.02,0.22487,0.00021,14.34003]
[1777585146585,30.34,76381.03,0.02,0.2248,0.00021,14.33731]
[1777585148193,30.34,76378.94,0.02,0.22437,0.00021,14.32134]
[1777585148601,30.34,76379.32,0.02,0.22445,0.00021,14.32431]
[1777585153636,30.34,76379.76,0.02,0.22454,0.00021,14.32798]
[1777585154634,30.34,76379.76,0.02,0.22454,0.00021,14.32798]
[1777585154659,30.34,76379.76,0.02,0.22454,0.00021,14.32798]
[1777585154668,30.34,76379.77,0.02,0.22455,0.00021,14.32812]
[1777585154760,30.34,76379.77,0.02,0.22455,0.00021,14.32812]
[1777585155090,30.34,76379.77,0.02,0.22455,0.00021,14.32812]
[1777585155721,30.34,76377.74,0.02,0.22413,0.00021,14.31262]
[1777585155755,30.34,76377.74,0.02,0.22413,0.00021,14.31262]
[1777585155823,30.34,76377.74,0.02,0.22413,0.00021,14.31262]
[1777585155860,30.34,76377.74,0.02,0.22413,0.00021,14.31262]
[1777585156734,30.34,76377.74,0.02,0.22413,0.00021,14.31262]
[1777585157669,30.34,76367.62,0.02,0.22205,0.00021,14.23496]
[1777585158831,30.34,76367.62,0.02,0.22205,0.00021,14.23503]
[1777585159678,30.34,76366.48,0.02,0.22182,0.00021,14.22636]
[1777585164713,30.34,76369.02,0.02,0.22236,0.00021,14.24652]
[1777585169748,30.34,76369.75,0.02,0.22253,0.00021,14.25278]
[1777585177803,30.35,76370.62,0.02,0.22268,0.00021,14.25504]
[1777585183169,30.35,76368.99,0.02,0.22237,0.00021,14.24327]
[1777585188881,30.35,76369.42,0.02,0.22248,0.00021,14.24756]
[1777585195930,30.36,76368.51,0.02,0.22233,0.00021,14.24187]
[1777585200964,30.36,76371.61,0.02,0.22299,0.00021,14.26649]
[1777585208681,30.36,76372.12,0.02,0.22311,0.00021,14.27087]
[1777585216073,30.37,76374.08,0.02,0.22356,0.00021,14.28783]
[1777585217972,30.37,76374.08,0.02,0.22356,0.00021,14.28783]
[1777585218037,30.37,76374.3,0.02,0.22362,0.00021,14.28988]
[1777585226139,30.38,76375.16,0.02,0.22384,0.00021,14.29806]
[1777585237251,30.38,76376.13,0.02,0.22403,0.00021,14.30185]
[1777585242286,30.39,76376.45,0.02,0.22412,0.00021,14.30516]
[1777585247320,30.39,76376.75,0.02,0.22421,0.00021,14.30834]
[1777585252357,30.39,76376.88,0.02,0.22426,0.00021,14.31027]
[1777585260412,30.4,76377.49,0.02,0.22443,0.00021,14.31633]
[1777585265454,30.4,76377.9,0.02,0.22453,0.00021,14.32029]
[1777585270482,30.4,76378.1,0.02,0.2246,0.00021,14.32262]
[1777585274156,30.41,76381.09,0.02,0.22523,0.00021,14.3459]
[1777585274764,30.41,76381.17,0.02,0.22525,0.00021,14.34664]
[1777585281137,30.41,76381.12,0.02,0.22525,0.00021,14.34686]
[1777585284515,30.41,76381.45,0.02,0.22532,0.00021,14.34954]
[1777585284556,30.41,76381.23,0.02,0.22528,0.00021,14.34796]
[1777585289615,30.41,76381.1,0.02,0.22525,0.00021,14.34666]
[1777585297991,30.41,76380.74,0.02,0.22511,0.00021,14.33818]
[1777585298741,30.41,76384.26,0.02,0.22583,0.00021,14.36469]
[1777585300848,30.41,76384.19,0.02,0.22581,0.00021,14.36406]
[1777585301699,30.4,76385.9,0.02,0.22616,0.00021,14.3769]
[1777585303562,30.4,76387.01,0.02,0.22639,0.00021,14.38526]
[1777585308747,30.4,76386.72,0.02,0.22631,0.00021,14.38243]
[1777585314790,30.4,76385.89,0.02,0.22612,0.00021,14.37548]
[1777585315976,30.4,76387.41,0.02,0.22643,0.00021,14.38696]
[1777585316670,30.4,76388.76,0.02,0.22671,0.00021,14.39713]
[1777585321840,30.4,76388.07,0.02,0.22655,0.00021,14.39125]
[1777585326873,30.39,76387.28,0.02,0.22637,0.00021,14.38466]
[1777585332916,30.39,76386.69,0.02,0.22623,0.00021,14.37953]
[1777585337951,30.39,76386.45,0.02,0.22616,0.00021,14.37722]
[1777585342986,30.39,76386.31,0.02,0.22612,0.00021,14.3757]
[1777585348023,30.39,76385.9,0.02,0.22603,0.00021,14.37215]
[1777585351018,30.39,76385.83,0.02,0.22601,0.00021,14.37146]
[1777585351481,30.39,76385.81,0.02,0.22594,0.00021,14.36564]
[1777585354516,30.39,76385.81,0.02,0.22594,0.00021,14.36564]
[1777585354606,30.39,76385.61,0.02,0.2259,0.00021,14.36389]
[1777585355145,30.39,76385.61,0.02,0.2259,0.00021,14.36389]
[1777585355878,30.39,76385.61,0.02,0.2259,0.00021,14.36389]
[1777585361933,30.38,76385.51,0.02,0.22586,0.00021,14.36259]
[1777585367154,30.38,76385.33,0.02,0.22581,0.00021,14.3608]
[1777585372192,30.38,76385.3,0.02,0.22579,0.00021,14.36015]
[1777585378674,30.38,76385.06,0.02,0.22574,0.00021,14.35806]
[1777585378775,30.38,76384.95,0.02,0.2257,0.00021,14.35688]
[1777585384659,30.38,76384.87,0.02,0.22568,0.00021,14.35601]
[1777585384705,30.38,76384.84,0.02,0.22567,0.00021,14.35552]
[1777585392146,30.37,76384.72,0.02,0.22563,0.00021,14.354]
[1777585395128,30.37,76384.72,0.02,0.22563,0.00021,14.354]
[1777585395225,30.37,76384.68,0.02,0.22561,0.00021,14.35334]
[1777585401394,30.37,76384.61,0.02,0.22558,0.00021,14.35225]
[1777585406429,30.37,76384.57,0.02,0.22556,0.00021,14.35147]
[1777585409275,30.37,76384.48,0.02,0.22553,0.00021,14.35059]
[1777585409450,30.37,76384.56,0.02,0.22555,0.00021,14.3511]
[1777585410809,30.37,76384.56,0.02,0.22555,0.00021,14.3511]
[1777585410898,30.37,76376.28,0.02,0.22383,0.00021,14.28763]
[1777585411433,30.37,76376.28,0.02,0.22383,0.00021,14.28763]
[1777585411482,30.37,76373.27,0.02,0.22315,0.00021,14.25894]
[1777585412145,30.37,76373.27,0.02,0.22315,0.00021,14.25894]
[1777585413003,30.37,76373.27,0.02,0.22315,0.00021,14.25894]
[1777585412471,30.37,76373.63,0.02,0.22323,0.00021,14.26166]
[1777585413975,30.37,76371.8,0.02,0.22285,0.00021,14.24759]
[1777585419022,30.37,76372.42,0.02,0.22297,0.00021,14.25224]
[1777585424556,30.37,76372.65,0.02,0.22302,0.00021,14.25385]
[1777585427659,30.37,76372.69,0.02,0.22302,0.00021,14.25411]
[1777585429859,30.37,76372.22,0.02,0.22293,0.00021,14.25047]
[1777585429883,30.37,76372.22,0.02,0.22293,0.00021,14.25047]
[1777585430276,30.37,76367.89,0.02,0.22204,0.00021,14.21719]
[1777585430599,30.37,76368.19,0.02,0.2221,0.00021,14.21947]
[1777585431778,30.37,76368.19,0.02,0.2221,0.00021,14.21947]
[1777585431815,30.37,76366.12,0.02,0.22167,0.00021,14.20354]
[1777585432478,30.37,76366.12,0.02,0.22167,0.00021,14.20354]
[1777585432612,30.37,76366.48,0.02,0.22175,0.00021,14.20631]
[1777585434414,30.37,76365.06,0.02,0.22146,0.0002,14.19539]
[1777585435050,30.37,76365.06,0.02,0.22146,0.0002,14.19539]
[1777585434625,30.37,76365.07,0.02,0.22146,0.0002,14.19549]
[1777585435633,30.37,76365.6,0.02,0.22157,0.0002,14.1996]
[1777585439985,30.37,76366.01,0.02,0.22165,0.00021,14.20278]
[1777585439992,30.37,76366.93,0.02,0.22184,0.00021,14.20995]
[1777585441079,30.37,76368.34,0.02,0.22213,0.00021,14.22082]
[1777585441676,30.37,76368.63,0.02,0.22219,0.00021,14.22306]
[1777585442827,30.37,76368.63,0.02,0.22219,0.00021,14.22306]
[1777585443042,30.37,76369.26,0.02,0.22232,0.00021,14.22792]
[1777585444751,30.37,76367.58,0.02,0.22198,0.00021,14.21503]
[1777585445026,30.37,76369.09,0.02,0.22229,0.00021,14.22667]
[1777585447469,30.37,76367.53,0.02,0.22197,0.00021,14.21475]
[1777585447475,30.37,76367.53,0.02,0.22197,0.00021,14.21475]
[1777585449495,30.37,76367.68,0.02,0.22201,0.00021,14.21602]
[1777585449731,30.37,76367.64,0.02,0.222,0.00021,14.21577]
[1777585454765,30.37,76365.99,0.02,0.22167,0.00021,14.20347]
[1777585456076,30.37,76365.87,0.02,0.22165,0.00021,14.20265]
[1777585456780,30.37,76366.32,0.02,0.22174,0.00021,14.20623]
[1777585457677,30.37,76366.32,0.02,0.22174,0.00021,14.20623]
[1777585457787,30.37,76366.74,0.02,0.22183,0.00021,14.20957]
[1777585458264,30.37,76366.74,0.02,0.22183,0.00021,14.20957]
[1777585458758,30.37,76366.74,0.02,0.22183,0.00021,14.20957]
[1777585458787,30.37,76366.74,0.02,0.22183,0.00021,14.20957]
[1777585458859,30.37,76367.18,0.02,0.22193,0.00021,14.21313]
[1777585459604,30.37,76367.18,0.02,0.22193,0.00021,14.21313]
[1777585459796,30.37,76367.18,0.02,0.22193,0.00021,14.21313]
[1777585459874,30.37,76367.65,0.02,0.22203,0.00021,14.21692]
[1777585464683,30.37,76369.12,0.02,0.22234,0.00021,14.22867]
[1777585467098,30.37,76365.13,0.02,0.22154,0.0002,14.19841]
[1777585467703,30.37,76365.13,0.02,0.22154,0.0002,14.19841]
[1777585467857,30.38,76364.9,0.02,0.22149,0.0002,14.1968]
[1777585468529,30.38,76364.9,0.02,0.22149,0.0002,14.1968]
[1777585473329,30.38,76363.43,0.02,0.22116,0.0002,14.18063]
[1777585473362,30.38,76363.43,0.02,0.22116,0.0002,14.18063]
[1777585473788,30.38,76363.43,0.02,0.22116,0.0002,14.18063]
[1777585474059,30.38,76362.82,0.02,0.22104,0.0002,14.1763]
[1777585477629,30.38,76362.71,0.02,0.22103,0.0002,14.17602]
[1777585477926,30.38,76362.16,0.02,0.22093,0.0002,14.17198]
[1777585480329,30.38,76360.11,0.02,0.22052,0.0002,14.15662]
[1777585480948,30.38,76358.73,0.02,0.22024,0.0002,14.14621]
[1777585481653,30.38,76358.73,0.02,0.22024,0.0002,14.14621]
[1777585481955,30.38,76358.29,0.02,0.22016,0.0002,14.14305]
[1777585486990,30.39,76355.06,0.02,0.21953,0.0002,14.11935]
[1777585492025,30.39,76350.58,0.02,0.21866,0.0002,14.08607]
[1777585497059,30.4,76344.69,0.02,0.2175,0.0002,14.04191]
[1777585497753,30.4,76344.69,0.02,0.2175,0.0002,14.04191]
[1777585497770,30.4,76344.31,0.02,0.21743,0.0002,14.03927]
[1777585503103,30.4,76341.97,0.02,0.217,0.0002,14.02269]
[1777585508140,30.41,76343.47,0.02,0.21734,0.0002,14.0358]
[1777585510961,30.41,76343.47,0.02,0.21734,0.0002,14.0358]
[1777585511063,30.41,76342.13,0.02,0.21709,0.0002,14.02626]
[1777585517019,30.42,76341.3,0.02,0.21697,0.0002,14.02146]
[1777585522237,30.42,76340.95,0.02,0.21693,0.0002,14.02005]
[1777585529285,30.43,76341.93,0.02,0.21718,0.0002,14.02943]
[1777585531802,30.43,76341.84,0.02,0.21716,0.0002,14.02899]
[1777585531893,30.43,76340.12,0.02,0.21677,0.0002,14.01065]
[1777585537159,30.44,76340.52,0.02,0.21689,0.0002,14.0151]
[1777585543385,30.44,76338.89,0.02,0.21661,0.0002,14.00438]
[1777585544841,30.44,76338.89,0.02,0.21661,0.0002,14.00438]
[1777585544943,30.44,76338.43,0.02,0.21653,0.0002,14.00108]
[1777585545501,30.44,76338.43,0.02,0.21653,0.0002,14.00108]
[1777585545910,30.44,76338.25,0.02,0.2165,0.0002,13.99995]
[1777585546915,30.44,76338.25,0.02,0.2165,0.0002,13.99995]
[1777585546957,30.45,76338.39,0.02,0.21653,0.0002,14.00129]
[1777585548834,30.45,76335.96,0.02,0.21604,0.0002,13.9826]
[1777585548848,30.45,76335.96,0.02,0.21604,0.0002,13.9826]
[1777585549063,30.45,76334.03,0.02,0.21566,0.0002,13.96778]
[1777585551065,30.45,76326.07,0.02,0.21407,0.0002,13.90634]
[1777585551996,30.45,76326.07,0.02,0.21407,0.0002,13.90634]
[1777585552033,30.45,76326.07,0.02,0.21407,0.0002,13.90634]
[1777585552428,30.45,76322.27,0.02,0.21331,0.0002,13.877]
[1777585552446,30.45,76322.27,0.02,0.21331,0.0002,13.877]
[1777585552959,30.45,76322.27,0.02,0.21331,0.0002,13.877]
[1777585553147,30.45,76317.33,0.02,0.21233,0.0002,13.83878]
[1777585553358,30.45,76317.33,0.02,0.21233,0.0002,13.83878]
[1777585553369,30.45,76317.33,0.02,0.21233,0.0002,13.83878]
[1777585558488,30.45,76315.24,0.02,0.21193,0.0002,13.82323]
[1777585564531,30.45,76309.61,0.02,0.21083,0.0002,13.78015]
[1777585569573,30.46,76305.67,0.02,0.21006,0.0002,13.74988]
[1777585575613,30.46,76300.63,0.02,0.2091,0.0002,13.71189]
[1777585582101,30.46,76297.74,0.02,0.20854,0.0002,13.68989]
[1777585583412,30.46,76296.58,0.02,0.20833,0.0002,13.68142]
[1777585583442,30.46,76296.58,0.02,0.20833,0.0002,13.68142]
[1777585584396,30.47,76296.29,0.02,0.20828,0.0002,13.67955]
[1777585584752,30.47,76296.29,0.02,0.20828,0.0002,13.67955]
[1777585584896,30.47,76296.29,0.02,0.20828,0.0002,13.67955]
[1777585584977,30.47,76296.29,0.02,0.20828,0.0002,13.67955]
[1777585585078,30.47,76292.76,0.02,0.20759,0.0002,13.65213]
[1777585586874,30.47,76292.6,0.02,0.20757,0.0002,13.65112]
[1777585586899,30.47,76292.6,0.02,0.20757,0.0002,13.65112]
[1777585587151,30.47,76289.27,0.02,0.20692,0.0002,13.62529]
[1777585587582,30.47,76289.27,0.02,0.20692,0.0002,13.62529]
[1777585587627,30.47,76289.27,0.02,0.20692,0.0002,13.62529]
[1777585589893,30.47,76284.93,0.02,0.20608,0.0002,13.59185]
[1777585589909,30.47,76284.93,0.02,0.20608,0.0002,13.59185]
[1777585589993,30.47,76277.51,0.02,0.20463,0.0002,13.53366]
[1777585591448,30.47,76274.07,0.02,0.20397,0.00019,13.50677]
[1777585592069,30.47,76272.21,0.02,0.20355,0.00019,13.48675]
[1777585593648,30.47,76272.73,0.02,0.20366,0.00019,13.49109]
[1777585594114,30.47,76272.73,0.02,0.20366,0.00019,13.49109]
[1777585594134,30.47,76272.73,0.02,0.20366,0.00019,13.49109]
[1777585594164,30.47,76272.73,0.02,0.20366,0.00019,13.49109]
[1777585594917,30.47,76272.12,0.02,0.20354,0.00019,13.48654]
[1777585595005,30.47,76271.91,0.02,0.20351,0.00019,13.48508]
[1777585597109,30.47,76271.24,0.02,0.20338,0.00019,13.48]
[1777585597210,30.48,76269.59,0.02,0.20307,0.00019,13.46721]
[1777585598048,30.48,76269.59,0.02,0.20307,0.00019,13.46721]
[1777585598149,30.48,76264.88,0.02,0.20216,0.00019,13.43028]
[1777585600242,30.48,76268.66,0.02,0.2029,0.00019,13.46053]
[1777585600983,30.48,76268.66,0.02,0.2029,0.00019,13.46053]
[1777585602429,30.48,76271.91,0.02,0.20354,0.00019,13.48649]
[1777585602800,30.48,76272.37,0.02,0.20364,0.00019,13.49029]
[1777585605832,30.48,76273.89,0.02,0.20394,0.00019,13.50258]
[1777585605909,30.48,76273.89,0.02,0.20394,0.00019,13.50258]
[1777585605927,30.48,76273.89,0.02,0.20394,0.00019,13.50258]
[1777585606197,30.48,76275.16,0.02,0.20419,0.0002,13.51273]
[1777585607234,30.48,76275.16,0.02,0.20419,0.0002,13.51273]
[1777585608019,30.48,76280.48,0.02,0.20525,0.0002,13.55513]
[1777585608760,30.48,76280.48,0.02,0.20525,0.0002,13.55513]
[1777585608839,30.48,76280.24,0.02,0.20521,0.0002,13.5535]
[1777585609759,30.48,76280.24,0.02,0.20521,0.0002,13.5535]
[1777585609979,30.48,76289.02,0.02,0.20694,0.0002,13.62262]
[1777585611235,30.48,76299.45,0.02,0.209,0.0002,13.70442]
[1777585615857,30.49,76298.34,0.02,0.20878,0.0002,13.696]
[1777585616167,30.49,76299.56,0.02,0.20903,0.0002,13.70559]
[1777585617894,30.49,76299.78,0.02,0.20907,0.0002,13.70736]
[1777585618081,30.49,76299.86,0.02,0.20909,0.0002,13.70804]
[1777585623272,30.49,76300.92,0.02,0.2093,0.0002,13.71656]
[1777585624914,30.49,76302.99,0.02,0.20972,0.0002,13.73276]
[1777585625170,30.49,76299.79,0.02,0.20908,0.0002,13.70779]
[1777585626632,30.49,76299.79,0.02,0.20908,0.0002,13.70785]
[1777585626964,30.49,76293.23,0.02,0.20779,0.0002,13.65668]
[1777585627387,30.49,76293.23,0.02,0.20779,0.0002,13.65668]
[1777585627975,30.49,76292.01,0.02,0.20756,0.0002,13.64727]
[1777585630238,30.49,76291.67,0.02,0.20749,0.0002,13.64477]
[1777585631178,30.49,76290.64,0.02,0.2073,0.0002,13.63703]
[1777585632467,30.49,76290.64,0.02,0.2073,0.0002,13.63721]
[1777585632503,30.49,76290.64,0.02,0.2073,0.0002,13.63721]
[1777585634149,30.49,76292.18,0.02,0.20761,0.0002,13.64933]
[1777585634199,30.49,76293.72,0.02,0.20791,0.0002,13.66144]
[1777585638010,30.49,76294.89,0.02,0.20815,0.0002,13.67076]
[1777585638034,30.49,76294.89,0.02,0.20815,0.0002,13.67076]
[1777585638094,30.49,76289.67,0.02,0.20712,0.0002,13.62999]
[1777585641113,30.49,76287.51,0.02,0.2067,0.0002,13.61331]
[1777585641159,30.49,76285.3,0.02,0.20627,0.0002,13.59612]
[1777585643881,30.49,76283.52,0.02,0.20593,0.0002,13.58247]
[1777585644088,30.49,76282.61,0.02,0.20576,0.0002,13.57552]
[1777585647105,30.5,76280.2,0.02,0.2053,0.0002,13.55695]
[1777585647142,30.5,76280.2,0.02,0.2053,0.0002,13.55695]
[1777585647167,30.5,76288.7,0.02,0.20697,0.0002,13.62378]
[1777585648223,30.5,76288.7,0.02,0.20697,0.0002,13.62378]
[1777585648963,30.5,76288.7,0.02,0.20697,0.0002,13.62392]
[1777585649736,30.5,76289.74,0.02,0.20718,0.0002,13.63214]
[1777585649769,30.5,76289.74,0.02,0.20718,0.0002,13.63214]
[1777585650346,30.5,76290.52,0.02,0.20733,0.0002,13.63838]
[1777585651275,30.5,76290.96,0.02,0.20737,0.0002,13.63636]
[1777585652614,30.5,76290.19,0.02,0.20722,0.0002,13.63046]
[1777585653264,30.5,76290.19,0.02,0.20722,0.0002,13.63046]
[1777585654157,30.5,76286.8,0.02,0.20656,0.0002,13.60411]
[1777585654592,30.5,76286.8,0.02,0.20656,0.0002,13.60411]
[1777585658085,30.5,76281.28,0.02,0.20548,0.0002,13.56112]
[1777585658125,30.5,76281.28,0.02,0.20548,0.0002,13.56112]
[1777585658187,30.5,76280.4,0.02,0.20531,0.0002,13.55434]
[1777585660198,30.5,76289.65,0.02,0.20714,0.0002,13.62722]
[1777585661149,30.5,76289.65,0.02,0.20714,0.0002,13.62722]
[1777585661181,30.5,76289.65,0.02,0.20714,0.0002,13.62722]
[1777585661206,30.5,76289.87,0.02,0.20718,0.0002,13.62907]
[1777585666243,30.5,76289.06,0.02,0.20704,0.0002,13.62337]
[1777585671275,30.51,76283.24,0.02,0.20591,0.0002,13.57835]
[1777585674143,30.51,76281.73,0.02,0.20562,0.0002,13.56679]
[1777585674168,30.51,76281.73,0.02,0.20562,0.0002,13.56679]
[1777585675499,30.51,76277.99,0.02,0.2049,0.0002,13.53776]
[1777585675523,30.51,76277.99,0.02,0.2049,0.0002,13.53776]
[1777585677482,30.51,76277.41,0.02,0.2048,0.0002,13.53358]
[1777585677552,30.51,76277.41,0.02,0.2048,0.0002,13.53358]
[1777585678090,30.51,76277.41,0.02,0.2048,0.0002,13.53358]
[1777585678110,30.51,76277.41,0.02,0.2048,0.0002,13.53358]
[1777585678817,30.51,76280.77,0.02,0.20546,0.0002,13.56014]
[1777585678857,30.51,76280.77,0.02,0.20546,0.0002,13.56014]
[1777585678918,30.51,76285.94,0.02,0.20648,0.0002,13.60089]
[1777585679530,30.51,76285.94,0.02,0.20648,0.0002,13.60089]
[1777585679567,30.51,76285.94,0.02,0.20648,0.0002,13.60089]
[1777585679631,30.51,76288.89,0.02,0.20706,0.0002,13.62427]
[1777585683227,30.51,76288.93,0.02,0.20708,0.0002,13.62483]
[1777585683285,30.51,76287.9,0.02,0.20689,0.0002,13.61726]
[1777585683965,30.51,76287.9,0.02,0.20689,0.0002,13.61726]
[1777585684241,30.51,76287.97,0.02,0.20691,0.0002,13.61805]
[1777585684742,30.51,76287.97,0.02,0.20691,0.0002,13.61805]
[1777585684834,30.52,76287.59,0.02,0.20684,0.0002,13.61532]
[1777585685344,30.52,76287.59,0.02,0.20684,0.0002,13.61532]
[1777585685445,30.52,76287.45,0.02,0.20681,0.0002,13.61422]
[1777585689957,30.52,76287.2,0.02,0.20678,0.0002,13.61294]
[1777585690136,30.52,76287.2,0.02,0.20678,0.0002,13.61294]
[1777585693496,30.52,76288.21,0.02,0.20701,0.0002,13.6219]
[1777585694824,30.52,76285.88,0.02,0.20655,0.0002,13.60366]
[1777585694897,30.52,76284.37,0.02,0.20626,0.0002,13.59223]
[1777585695520,30.52,76284.37,0.02,0.20626,0.0002,13.59223]
[1777585695900,30.52,76283.55,0.02,0.20611,0.0002,13.58603]
[1777585697088,30.52,76283.55,0.02,0.20611,0.0002,13.58603]
[1777585697188,30.52,76283.76,0.02,0.20615,0.0002,13.58767]
[1777585697635,30.52,76283.76,0.02,0.20615,0.0002,13.58767]
[1777585697862,30.52,76283.76,0.02,0.20615,0.0002,13.58767]
[1777585697963,30.52,76282.75,0.02,0.20595,0.0002,13.57975]
[1777585703889,30.52,76278.57,0.02,0.20514,0.0002,13.54708]
[1777585703925,30.52,76278.57,0.02,0.20514,0.0002,13.54708]
[1777585704117,30.52,76278.57,0.02,0.20514,0.0002,13.54708]
[1777585704173,30.52,76269.35,0.02,0.20334,0.00019,13.47485]
[1777585704608,30.52,76269.35,0.02,0.20334,0.00019,13.47485]
[1777585704901,30.52,76269.35,0.02,0.20334,0.00019,13.47485]
[1777585705660,30.52,76268.11,0.02,0.20311,0.00019,13.46538]
[1777585705946,30.52,76268.11,0.02,0.20311,0.00019,13.46538]
[1777585706076,30.52,76268.11,0.02,0.20311,0.00019,13.46538]
[1777585706311,30.52,76268.11,0.02,0.20311,0.00019,13.46538]
[1777585706324,30.53,76265.36,0.02,0.20258,0.00019,13.44403]
[1777585706892,30.53,76265.36,0.02,0.20258,0.00019,13.44403]
[1777585706954,30.53,76265.36,0.02,0.20258,0.00019,13.44403]
[1777585706998,30.53,76265.36,0.02,0.20258,0.00019,13.44403]
[1777585707011,30.53,76265.36,0.02,0.20258,0.00019,13.44403]
[1777585707206,30.53,76242.84,0.02,0.19825,0.00019,13.2665]
[1777585707611,30.53,76242.84,0.02,0.19825,0.00019,13.2665]
[1777585707650,30.53,76242.84,0.02,0.19825,0.00019,13.2665]
[1777585707765,30.53,76242.84,0.02,0.19825,0.00019,13.2665]
[1777585707782,30.53,76242.84,0.02,0.19825,0.00019,13.2665]
[1777585707804,30.53,76242.84,0.02,0.19825,0.00019,13.2665]
[1777585707960,30.53,76240.53,0.02,0.19781,0.00019,13.24834]
[1777585708469,30.53,76240.53,0.02,0.19781,0.00019,13.24834]
[1777585708489,30.53,76240.53,0.02,0.19781,0.00019,13.24834]
[1777585708492,30.53,76240.53,0.02,0.19781,0.00019,13.24834]
[1777585708501,30.53,76240.53,0.02,0.19781,0.00019,13.24834]
[1777585708936,30.53,76240.53,0.02,0.19781,0.00019,13.24834]
[1777585708976,30.53,76240.53,0.02,0.19781,0.00019,13.24834]
[1777585709030,30.53,76245.37,0.02,0.19874,0.00019,13.28692]
[1777585709354,30.53,76245.37,0.02,0.19874,0.00019,13.28692]
[1777585709996,30.53,76249.14,0.02,0.19947,0.00019,13.31703]
[1777585711969,30.53,76250.18,0.02,0.19962,0.00019,13.31974]
[1777585712239,30.53,76249.77,0.02,0.19954,0.00019,13.31659]
[1777585714012,30.53,76249.57,0.02,0.19951,0.00019,13.3151]
[1777585714720,30.53,76250.82,0.02,0.19975,0.00019,13.32524]
[1777585714807,30.53,76250.79,0.02,0.19975,0.00019,13.32507]
[1777585715732,30.53,76250.79,0.02,0.19975,0.00019,13.32507]
[1777585715776,30.53,76250.7,0.02,0.19974,0.00019,13.3246]
[1777585717006,30.53,76250.7,0.02,0.19974,0.00019,13.3246]
[1777585721113,30.53,76250.61,0.02,0.19974,0.00019,13.32477]
[1777585721695,30.53,76249.34,0.02,0.1995,0.00019,13.31497]
[1777585722255,30.54,76248.26,0.02,0.1993,0.00019,13.30667]
[1777585723204,30.54,76248.26,0.02,0.1993,0.00019,13.30667]
[1777585723306,30.54,76248.38,0.02,0.19933,0.00019,13.30786]
[1777585726548,30.54,76248.69,0.02,0.1994,0.00019,13.31077]
[1777585728649,30.54,76252.23,0.02,0.2001,0.00019,13.33934]
[1777585728677,30.54,76252.08,0.02,0.20007,0.00019,13.33833]
[1777585733688,30.54,76252.16,0.02,0.2001,0.00019,13.33955]
[1777585733730,30.54,76252.16,0.02,0.2001,0.00019,13.33955]
[1777585733818,30.54,76249.55,0.02,0.19961,0.00019,13.31913]
[1777585734590,30.54,76249.55,0.02,0.19961,0.00019,13.31913]
[1777585734619,30.54,76249.55,0.02,0.19961,0.00019,13.31913]
[1777585734824,30.54,76249.19,0.02,0.19954,0.00019,13.31648]
[1777585735686,30.54,76249.19,0.02,0.19954,0.00019,13.31648]
[1777585741374,30.55,76248.46,0.02,0.19943,0.00019,13.31172]
[1777585742398,30.55,76249.4,0.02,0.19962,0.00019,13.31956]
[1777585742959,30.55,76249.4,0.02,0.19962,0.00019,13.31956]
[1777585743022,30.55,76249.4,0.02,0.19962,0.00019,13.31956]
[1777585743099,30.55,76258.6,0.02,0.20139,0.00019,13.39229]
[1777585743901,30.55,76258.6,0.02,0.20139,0.00019,13.39229]
[1777585744321,30.55,76265.07,0.02,0.20265,0.00019,13.44331]
[1777585746324,30.55,76271.56,0.02,0.20392,0.00019,13.49467]
[1777585751329,30.55,76274.68,0.02,0.20457,0.00019,13.52071]
[1777585751582,30.56,76275.41,0.02,0.20471,0.00019,13.52653]
[1777585751704,30.56,76275.41,0.02,0.20471,0.00019,13.52653]
[1777585752966,30.56,76275.24,0.02,0.20468,0.00019,13.52528]
[1777585753324,30.56,76275.24,0.02,0.20468,0.00019,13.52528]
[1777585753822,30.56,76275.85,0.02,0.2048,0.0002,13.53015]
[1777585753944,30.56,76276.13,0.02,0.20488,0.0002,13.53311]
[1777585759947,30.57,76275.54,0.02,0.20483,0.00019,13.53116]
[1777585765938,30.57,76277.86,0.02,0.20531,0.0002,13.55053]
[1777585766962,30.57,76277.86,0.02,0.20531,0.0002,13.55053]
[1777585768241,30.57,76278.77,0.02,0.20549,0.0002,13.55768]
[1777585771692,30.57,76279.69,0.02,0.20561,0.0002,13.55939]
[1777585777015,30.57,76282.08,0.02,0.20609,0.0002,13.57829]
[1777585782073,30.57,76283.04,0.02,0.20628,0.0002,13.58592]
[1777585788322,30.57,76284.57,0.02,0.20658,0.0002,13.598]
[1777585794137,30.57,76284.59,0.02,0.20659,0.0002,13.59832]
[1777585799171,30.57,76285.52,0.02,0.20677,0.0002,13.60575]
[1777585805213,30.57,76285.82,0.02,0.20684,0.0002,13.60832]
[1777585811103,30.57,76286.19,0.02,0.20692,0.0002,13.61135]
[1777585812817,30.58,76286.45,0.02,0.20697,0.0002,13.61345]
[1777585815063,30.58,76286.97,0.02,0.20707,0.0002,13.61761]
[1777585822181,30.58,76286.99,0.02,0.20708,0.0002,13.61792]
[1777585827372,30.58,76284.89,0.02,0.20667,0.0002,13.60164]
[1777585830500,30.58,76290.15,0.02,0.2077,0.0002,13.64267]
[1777585831435,30.58,76289.03,0.02,0.20742,0.0002,13.62829]
[1777585836443,30.58,76287.76,0.02,0.20717,0.0002,13.61833]
[1777585841470,30.58,76288.87,0.02,0.20739,0.0002,13.62697]
[1777585846487,30.58,76295.28,0.02,0.20865,0.0002,13.67674]
[1777585851497,30.57,76296.33,0.02,0.20884,0.0002,13.68463]
[1777585852759,30.57,76295.52,0.02,0.20868,0.0002,13.67826]
[1777585854064,30.57,76295.74,0.02,0.20873,0.0002,13.67994]
[1777585854094,30.57,76295.74,0.02,0.20873,0.0002,13.67994]
[1777585854379,30.57,76296.92,0.02,0.20896,0.0002,13.6892]
[1777585859385,30.57,76295.24,0.02,0.20863,0.0002,13.67624]
[1777585864386,30.57,76295.13,0.02,0.20861,0.0002,13.67551]
[1777585869411,30.58,76293.4,0.02,0.20828,0.0002,13.6621]
[1777585874420,30.58,76296.42,0.02,0.20887,0.0002,13.6857]
[1777585877667,30.58,76299.17,0.02,0.20941,0.0002,13.70712]
[1777585877684,30.58,76299.17,0.02,0.20941,0.0002,13.70712]
[1777585878409,30.58,76299.59,0.02,0.2095,0.0002,13.71038]
[1777585884768,30.58,76300.67,0.02,0.20971,0.0002,13.71875]
[1777585890809,30.58,76300.75,0.02,0.20973,0.0002,13.71944]
[1777585895829,30.57,76301.43,0.02,0.2098,0.0002,13.7189]
[1777585901161,30.57,76302.94,0.02,0.21009,0.0002,13.73031]
[1777585906585,30.57,76299.87,0.02,0.20948,0.0002,13.70625]
[1777585914981,30.57,76299.25,0.02,0.20935,0.0002,13.70133]
[1777585920136,30.57,76299.61,0.02,0.20942,0.0002,13.70414]
[1777585920224,30.57,76298.14,0.02,0.20913,0.0002,13.69269]
[1777585923456,30.57,76296.34,0.02,0.20878,0.0002,13.6787]
[1777585923476,30.57,76294.18,0.02,0.20835,0.0002,13.66189]
[1777585924970,30.57,76294.44,0.02,0.20841,0.0002,13.66398]
[1777585925051,30.57,76294.14,0.02,0.20835,0.0002,13.6617]
[1777585930217,30.57,76294.34,0.02,0.20839,0.0002,13.66351]
[1777585930487,30.57,76291.49,0.02,0.20783,0.0002,13.64133]
[1777585932490,30.57,76283.68,0.02,0.20631,0.0002,13.58052]
[1777585938143,30.58,76281.05,0.02,0.20581,0.0002,13.56083]
[1777585943179,30.58,76280.16,0.02,0.20566,0.0002,13.55463]
[1777585948213,30.58,76281.88,0.02,0.20602,0.0002,13.56887]
[1777585950305,30.58,76273.88,0.02,0.20446,0.00019,13.50663]
[1777585950860,30.58,76273.88,0.02,0.20446,0.00019,13.50663]
[1777585950893,30.58,76273.88,0.02,0.20446,0.00019,13.50663]
[1777585951570,30.58,76273.88,0.02,0.20446,0.00019,13.50663]
[1777585955275,30.59,76269.69,0.02,0.20361,0.00019,13.469]
[1777585961174,30.59,76268.4,0.02,0.20339,0.00019,13.46002]
[1777585963793,30.59,76266.92,0.02,0.20311,0.00019,13.44892]
[1777585963844,30.59,76266.92,0.02,0.20311,0.00019,13.44892]
[1777585964341,30.59,76266.92,0.02,0.20311,0.00019,13.44892]
[1777585964434,30.59,76256.29,0.02,0.20106,0.00019,13.36558]
[1777585965127,30.59,76256.29,0.02,0.20106,0.00019,13.36558]
[1777585965142,30.59,76256.29,0.02,0.20106,0.00019,13.36558]
[1777585965332,30.59,76255.98,0.02,0.20101,0.00019,13.36342]
[1777585966443,30.59,76255.98,0.02,0.20101,0.00019,13.36342]
[1777585966460,30.59,76255.98,0.02,0.20101,0.00019,13.36342]
[1777585966529,30.59,76252.75,0.02,0.20039,0.00019,13.3382]
[1777585966640,30.59,76252.75,0.02,0.20039,0.00019,13.3382]
[1777585969875,30.6,76252.27,0.02,0.20032,0.00019,13.33504]
[1777585970445,30.6,76252.27,0.02,0.20032,0.00019,13.33504]
[1777585971105,30.6,76247.82,0.02,0.19947,0.00019,13.30019]
[1777585971378,30.6,76243.0,0.02,0.19855,0.00019,13.26243]
[1777585974123,30.6,76243.33,0.02,0.19862,0.00019,13.2656]
[1777585974152,30.6,76243.33,0.02,0.19862,0.00019,13.2656]
[1777585974398,30.6,76235.35,0.02,0.1971,0.00019,13.20277]
[1777585975012,30.6,76235.35,0.02,0.1971,0.00019,13.20277]
[1777585975052,30.6,76235.35,0.02,0.1971,0.00019,13.20277]
[1777585975153,30.6,76235.35,0.02,0.1971,0.00019,13.20277]
[1777585975181,30.6,76235.35,0.02,0.1971,0.00019,13.20277]
[1777585975332,30.6,76235.35,0.02,0.1971,0.00019,13.20277]
[1777585975411,30.6,76230.01,0.02,0.19609,0.00019,13.16078]
[1777585975800,30.6,76230.01,0.02,0.19609,0.00019,13.16078]
[1777585975831,30.6,76230.01,0.02,0.19609,0.00019,13.16078]
[1777585975946,30.6,76230.01,0.02,0.19609,0.00019,13.16078]
[1777585976410,30.6,76229.77,0.02,0.19605,0.00019,13.1591]
[1777585977106,30.6,76229.77,0.02,0.19605,0.00019,13.1591]
[1777585977421,30.6,76229.37,0.02,0.19598,0.00019,13.15616]
[1777585978936,30.6,76229.17,0.02,0.19595,0.00019,13.1548]
[1777585984466,30.61,76230.89,0.02,0.19631,0.00019,13.16965]
[1777585989503,30.61,76229.59,0.02,0.19608,0.00019,13.16033]
[1777585994537,30.61,76230.57,0.02,0.19629,0.00019,13.16895]
[1777585999573,30.61,76233.46,0.02,0.19686,0.00019,13.19241]
[1777586001745,30.61,76234.99,0.02,0.19715,0.00019,13.20471]
[1777586002594,30.62,76236.43,0.02,0.19743,0.00019,13.21618]
[1777586007634,30.62,76240.35,0.02,0.19819,0.00019,13.24738]
[1777586009624,30.62,76243.18,0.02,0.19873,0.00019,13.26975]
[1777586009646,30.62,76247.05,0.02,0.19947,0.00019,13.30039]
[1777586010657,30.62,76257.13,0.02,0.20142,0.00019,13.37979]
[1777586013589,30.62,76259.47,0.02,0.20181,0.00019,13.39278]
[1777586013598,30.62,76259.47,0.02,0.20181,0.00019,13.39278]
[1777586013606,30.62,76259.47,0.02,0.20181,0.00019,13.39278]
[1777586015617,30.62,76262.86,0.02,0.20247,0.00019,13.41953]
[1777586015954,30.62,76262.91,0.02,0.20249,0.00019,13.42005]
[1777586015966,30.62,76264.55,0.02,0.20281,0.00019,13.433]
[1777586017774,30.62,76264.55,0.02,0.20281,0.00019,13.43309]
[1777586017953,30.62,76261.0,0.02,0.20212,0.00019,13.4053]
[1777586020322,30.62,76259.32,0.02,0.2018,0.00019,13.39231]
[1777586020339,30.62,76258.58,0.02,0.20166,0.00019,13.38662]
[1777586022465,30.62,76258.63,0.02,0.20168,0.00019,13.38715]
[1777586022540,30.62,76258.3,0.02,0.20162,0.00019,13.38469]
[1777586026582,30.62,76258.33,0.02,0.20163,0.00019,13.3852]
[1777586027485,30.62,76258.58,0.02,0.20169,0.00019,13.38758]
[1777586028689,30.62,76258.71,0.02,0.20171,0.00019,13.3886]
[1777586029604,30.62,76256.93,0.02,0.20138,0.00019,13.37491]
[1777586030130,30.62,76256.93,0.02,0.20138,0.00019,13.37491]
[1777586030935,30.62,76255.71,0.02,0.20114,0.00019,13.36548]
[1777586031081,30.63,76255.85,0.02,0.20118,0.00019,13.36675]
[1777586031707,30.63,76255.85,0.02,0.20118,0.00019,13.36675]
[1777586031910,30.63,76255.85,0.02,0.20118,0.00019,13.36675]
[1777586032011,30.63,76254.07,0.02,0.20084,0.00019,13.35292]
[1777586037842,30.63,76249.56,0.02,0.19998,0.00019,13.31792]
[1777586042877,30.63,76247.62,0.02,0.19962,0.00019,13.30321]
[1777586047913,30.63,76248.16,0.02,0.19975,0.00019,13.30846]
[1777586052950,30.63,76248.58,0.02,0.19985,0.00019,13.31261]
[1777586055837,30.64,76247.93,0.02,0.19975,0.00019,13.30821]
[1777586056598,30.64,76247.93,0.02,0.19975,0.00019,13.30821]
[1777586056634,30.64,76247.93,0.02,0.19975,0.00019,13.30821]
[1777586056601,30.64,76236.84,0.02,0.19763,0.00019,13.22095]
[1777586056763,30.64,76236.84,0.02,0.19763,0.00019,13.22095]
[1777586056822,30.64,76236.84,0.02,0.19763,0.00019,13.22095]
[1777586057454,30.64,76236.84,0.02,0.19763,0.00019,13.22095]
[1777586057469,30.64,76236.84,0.02,0.19763,0.00019,13.22095]
[1777586057487,30.64,76236.84,0.02,0.19763,0.00019,13.22095]
[1777586057508,30.64,76233.48,0.02,0.19699,0.00019,13.19464]
[1777586057962,30.64,76233.48,0.02,0.19699,0.00019,13.19464]
[1777586057985,30.64,76233.48,0.02,0.19699,0.00019,13.19464]
[1777586057988,30.64,76234.54,0.02,0.19719,0.00019,13.203]
[1777586063019,30.64,76231.5,0.02,0.19664,0.00019,13.18013]
[1777586068055,30.65,76230.81,0.02,0.19654,0.00019,13.17593]
[1777586070558,30.65,76232.02,0.02,0.19678,0.00019,13.18597]
[1777586070597,30.65,76232.02,0.02,0.19678,0.00019,13.18597]
[1777586070638,30.65,76231.69,0.02,0.19673,0.00019,13.1836]
[1777586072291,30.65,76231.69,0.02,0.19673,0.00019,13.1836]
[1777586072323,30.65,76231.69,0.02,0.19673,0.00019,13.1836]
[1777586072495,30.65,76231.69,0.02,0.19673,0.00019,13.1836]
[1777586072548,30.65,76231.52,0.02,0.19665,0.00019,13.17713]
[1777586073230,30.65,76231.52,0.02,0.19665,0.00019,13.17713]
[1777586075488,30.65,76231.44,0.02,0.19664,0.00019,13.17675]
[1777586075501,30.65,76231.44,0.02,0.19664,0.00019,13.17675]
[1777586075589,30.65,76223.07,0.02,0.19506,0.00019,13.11095]
[1777586075823,30.65,76223.07,0.02,0.19506,0.00019,13.11095]
[1777586076612,30.65,76222.94,0.02,0.19504,0.00019,13.11014]
[1777586077254,30.65,76222.94,0.02,0.19504,0.00019,13.11014]
[1777586077665,30.65,76223.17,0.02,0.19509,0.00019,13.11217]
[1777586078685,30.65,76223.17,0.02,0.19509,0.00019,13.11217]
[1777586079718,30.65,76219.39,0.02,0.19438,0.00019,13.08273]
[1777586081031,30.65,76218.94,0.02,0.1943,0.00019,13.07944]
[1777586081148,30.66,76219.37,0.02,0.19439,0.00019,13.08311]
[1777586085192,30.66,76220.38,0.02,0.1946,0.00019,13.09169]
[1777586085280,30.66,76220.23,0.02,0.19457,0.00019,13.09071]
[1777586085896,30.66,76220.23,0.02,0.19457,0.00019,13.09071]
[1777586086182,30.66,76220.16,0.02,0.19457,0.00019,13.09037]
[1777586088020,30.66,76219.71,0.02,0.19449,0.00019,13.08702]
[1777586088197,30.66,76217.88,0.02,0.19415,0.00019,13.07278]
[1777586089367,30.66,76217.88,0.02,0.19415,0.00019,13.07278]
[1777586089442,30.66,76217.88,0.02,0.19415,0.00019,13.07278]
[1777586089612,30.66,76217.88,0.02,0.19415,0.00019,13.07278]
[1777586089686,30.66,76201.15,0.02,0.19101,0.00019,12.94052]
[1777586090624,30.66,76201.15,0.02,0.19101,0.00019,12.94052]
[1777586090648,30.66,76201.15,0.02,0.19101,0.00019,12.94052]
[1777586090687,30.66,76194.0,0.02,0.18969,0.00019,12.88402]
[1777586090783,30.66,76194.0,0.02,0.18969,0.00019,12.88402]
[1777586091466,30.66,76194.0,0.02,0.18969,0.00019,12.88402]
[1777586091485,30.66,76194.0,0.02,0.18969,0.00019,12.88402]
[1777586091504,30.66,76195.55,0.02,0.18998,0.00019,12.89663]
[1777586092209,30.66,76195.55,0.02,0.18998,0.00019,12.89663]
[1777586092233,30.66,76195.55,0.02,0.18998,0.00019,12.89663]
[1777586092252,30.66,76195.55,0.02,0.18998,0.00019,12.89663]
[1777586092301,30.66,76196.91,0.02,0.19024,0.00019,12.90768]
[1777586093464,30.66,76196.91,0.02,0.19024,0.00019,12.90768]
[1777586094408,30.66,76197.84,0.02,0.19042,0.00019,12.9153]
[1777586094421,30.66,76197.84,0.02,0.19042,0.00019,12.9153]
[1777586094744,30.66,76198.21,0.02,0.19049,0.00019,12.91847]
[1777586095041,30.66,76198.21,0.02,0.19049,0.00019,12.91847]
[1777586095646,30.67,76200.41,0.02,0.19091,0.00019,12.93616]
[1777586100646,30.67,76205.22,0.02,0.19183,0.00019,12.97504]
[1777586101017,30.67,76205.5,0.02,0.19189,0.00019,12.97762]
[1777586101719,30.67,76205.77,0.02,0.19195,0.00019,12.98011]
[1777586106722,30.67,76206.62,0.02,0.19214,0.00019,12.98824]
[1777586107091,30.67,76206.66,0.02,0.19215,0.00019,12.98872]
[1777586107097,30.67,76206.66,0.02,0.19215,0.00019,12.98872]
[1777586107101,30.67,76206.66,0.02,0.19215,0.00019,12.98872]
[1777586107113,30.67,76206.66,0.02,0.19215,0.00019,12.98872]
[1777586112123,30.68,76207.38,0.02,0.19233,0.00019,12.99613]
[1777586115224,30.68,76209.33,0.02,0.19272,0.00019,13.01256]
[1777586115228,30.68,76209.33,0.02,0.19272,0.00019,13.01256]
[1777586115236,30.68,76209.33,0.02,0.19272,0.00019,13.01256]
[1777586118724,30.69,76209.87,0.02,0.19284,0.00019,13.01783]
[1777586118739,30.69,76209.87,0.02,0.19284,0.00019,13.01783]
[1777586119283,30.69,76210.65,0.02,0.193,0.00019,13.02433]
[1777586119306,30.69,76210.65,0.02,0.193,0.00019,13.02433]
[1777586119373,30.69,76210.65,0.02,0.19301,0.00019,13.02466]
[1777586123533,30.69,76210.27,0.02,0.19296,0.00019,13.02263]
[1777586123634,30.69,76214.26,0.02,0.19372,0.00019,13.05448]
[1777586125908,30.69,76220.02,0.02,0.19481,0.00019,13.10048]
[1777586126620,30.69,76220.02,0.02,0.19481,0.00019,13.10048]
[1777586126722,30.69,76223.05,0.02,0.19539,0.00019,13.12459]
[1777586130294,30.7,76225.57,0.02,0.19589,0.00019,13.14521]
[1777586131323,30.7,76226.34,0.02,0.19604,0.00019,13.1515]
[1777586131428,30.7,76226.34,0.02,0.19604,0.00019,13.1515]
[1777586131708,30.7,76226.34,0.02,0.19604,0.00019,13.1515]
[1777586131713,30.7,76226.78,0.02,0.19607,0.00019,13.14958]
[1777586133499,30.7,76226.88,0.02,0.19609,0.00019,13.15059]
[1777586133660,30.7,76226.88,0.02,0.19609,0.00019,13.15059]
[1777586133731,30.7,76235.47,0.02,0.19773,0.00019,13.21842]
[1777586136592,30.7,76234.37,0.02,0.19753,0.00019,13.21]
[1777586136609,30.7,76234.37,0.02,0.19753,0.00019,13.21]
[1777586137510,30.7,76233.93,0.02,0.19744,0.00019,13.20664]
[1777586137727,30.7,76232.8,0.02,0.19723,0.00019,13.19786]
[1777586142371,30.7,76231.36,0.02,0.19697,0.00019,13.18697]
[1777586142575,30.7,76231.36,0.02,0.19697,0.00019,13.18708]
[1777586144257,30.7,76231.18,0.02,0.19694,0.00019,13.18577]
[1777586144590,30.7,76230.78,0.02,0.19687,0.00019,13.18273]
[1777586144953,30.7,76230.78,0.02,0.19687,0.00019,13.18273]
[1777586145043,30.7,76230.75,0.02,0.19686,0.00019,13.1825]
[1777586150633,30.7,76229.27,0.02,0.1966,0.00019,13.17152]
[1777586158688,30.71,76229.46,0.02,0.19666,0.00019,13.17393]
[1777586164731,30.71,76229.78,0.02,0.19673,0.00019,13.17716]
[1777586169770,30.71,76229.75,0.02,0.19674,0.00019,13.17752]
[1777586172721,30.71,76229.11,0.02,0.19663,0.00019,13.17273]
[1777586172800,30.71,76228.02,0.02,0.19642,0.00019,13.16427]
[1777586173437,30.71,76228.02,0.02,0.19642,0.00019,13.16427]
[1777586173513,30.71,76228.02,0.02,0.19643,0.00019,13.1644]
[1777586180623,30.71,76228.09,0.02,0.19644,0.00019,13.16495]
[1777586180723,30.72,76228.49,0.02,0.19654,0.00019,13.16906]
[1777586185878,30.72,76228.32,0.02,0.19652,0.00019,13.1684]
[1777586190913,30.72,76228.62,0.02,0.1966,0.00019,13.17144]
[1777586193289,30.72,76228.97,0.02,0.19661,0.00019,13.16871]
[1777586193301,30.72,76228.48,0.02,0.19652,0.00019,13.16512]
[1777586193944,30.72,76228.48,0.02,0.19652,0.00019,13.16512]
[1777586194479,30.72,76228.53,0.02,0.19654,0.00019,13.16566]
[1777586197075,30.72,76228.58,0.02,0.19655,0.00019,13.16605]
[1777586197176,30.72,76228.46,0.02,0.19653,0.00019,13.16553]
[1777586200108,30.72,76228.51,0.02,0.19655,0.00019,13.16606]
[1777586200812,30.72,76228.6,0.02,0.19657,0.00019,13.16704]
[1777586205812,30.73,76228.82,0.02,0.19662,0.00019,13.16933]
[1777586210844,30.73,76229.73,0.02,0.19681,0.00019,13.17713]
[1777586215849,30.73,76231.2,0.02,0.19711,0.00019,13.1893]
[1777586220858,30.73,76230.9,0.02,0.19706,0.00019,13.1875]
[1777586225866,30.73,76230.76,0.02,0.19705,0.00019,13.18696]
[1777586226899,30.73,76230.72,0.02,0.19705,0.00019,13.18687]
[1777586233207,30.74,76226.51,0.02,0.19627,0.00019,13.15471]
[1777586237831,30.74,76226.76,0.02,0.19633,0.00019,13.15701]
[1777586238556,30.74,76226.76,0.02,0.19633,0.00019,13.15701]
[1777586245293,30.74,76223.8,0.02,0.19581,0.00019,13.13544]
[1777586250329,30.75,76223.07,0.02,0.1957,0.00019,13.13062]
[1777586255364,30.75,76222.48,0.02,0.19555,0.00019,13.1213]
[1777586261405,30.75,76217.72,0.02,0.19469,0.00019,13.08522]
[1777586267448,30.76,76217.74,0.02,0.19472,0.00019,13.08678]
[1777586272483,30.76,76217.79,0.02,0.19476,0.00019,13.08833]
[1777586277599,30.76,76217.07,0.02,0.19464,0.00019,13.08338]
[1777586277984,30.77,76217.73,0.02,0.19478,0.00019,13.08907]
[1777586281073,30.77,76219.13,0.02,0.19506,0.00019,13.10058]
[1777586288595,30.77,76221.33,0.02,0.19552,0.00019,13.11993]
[1777586294637,30.78,76222.22,0.02,0.19572,0.00019,13.12825]
[1777586299684,30.78,76222.83,0.02,0.19586,0.00019,13.13413]
[1777586304706,30.78,76224.22,0.02,0.19615,0.00019,13.1461]
[1777586311813,30.79,76224.7,0.02,0.19625,0.00019,13.15027]
[1777586320036,30.79,76225.35,0.02,0.19636,0.00019,13.1517]
[1777586328876,30.8,76225.77,0.02,0.1965,0.00019,13.15729]
[1777586338943,30.81,76226.15,0.02,0.19662,0.00019,13.16215]
[1777586343982,30.81,76226.18,0.02,0.19665,0.00019,13.1633]
[1777586344326,30.81,76226.18,0.02,0.19665,0.00019,13.1633]
[1777586344516,30.81,76226.18,0.02,0.19665,0.00019,13.1633]
[1777586344725,30.81,76226.18,0.02,0.19665,0.00019,13.1633]
[1777586344868,30.81,76226.18,0.02,0.19665,0.00019,13.1633]
[1777586344990,30.81,76230.61,0.02,0.19749,0.00019,13.19825]
[1777586345997,30.81,76238.35,0.02,0.19897,0.00019,13.25922]
[1777586346677,30.81,76238.35,0.02,0.19897,0.00019,13.25922]
[1777586347004,30.81,76246.6,0.02,0.20055,0.00019,13.32401]
[1777586350607,30.81,76243.66,0.02,0.2,0.00019,13.30131]
[1777586350669,30.81,76234.55,0.02,0.19827,0.00019,13.23028]
[1777586357078,30.81,76233.81,0.02,0.19814,0.00019,13.22485]
[1777586364127,30.81,76233.5,0.02,0.19809,0.00019,13.22282]
[1777586369165,30.82,76234.02,0.02,0.19819,0.00019,13.22712]
[1777586375959,30.82,76233.86,0.02,0.1981,0.00019,13.22033]
[1777586378250,30.82,76233.69,0.02,0.19808,0.00019,13.21915]
[1777586378370,30.82,76233.69,0.02,0.19808,0.00019,13.21915]
[1777586382149,30.82,76233.82,0.02,0.1981,0.00019,13.22027]
[1777586382919,30.82,76240.16,0.02,0.19932,0.00019,13.27019]
[1777586385677,30.82,76240.53,0.02,0.19939,0.00019,13.27316]
[1777586385716,30.82,76240.38,0.02,0.19936,0.00019,13.27211]
[1777586391320,30.82,76239.12,0.02,0.19913,0.00019,13.26259]
[1777586394335,30.82,76238.85,0.02,0.19908,0.00019,13.26062]
[1777586394443,30.82,76238.85,0.02,0.19908,0.00019,13.26062]
[1777586394758,30.82,76238.85,0.02,0.19908,0.00019,13.26062]
[1777586394782,30.82,76238.85,0.02,0.19908,0.00019,13.26062]
[1777586395047,30.82,76237.89,0.02,0.19891,0.00019,13.25327]
[1777586395943,30.82,76205.71,0.02,0.19283,0.00019,13.00063]
[1777586396467,30.82,76205.71,0.02,0.19283,0.00019,13.00063]
[1777586396798,30.82,76205.71,0.02,0.19283,0.00019,13.00063]
[1777586396938,30.82,76195.11,0.02,0.19086,0.00019,12.91724]
[1777586397166,30.82,76195.11,0.02,0.19086,0.00019,12.91724]
[1777586397400,30.82,76195.11,0.02,0.19086,0.00019,12.91724]
[1777586397491,30.82,76195.11,0.02,0.19086,0.00019,12.91724]
[1777586397875,30.82,76195.11,0.02,0.19086,0.00019,12.91724]
[1777586397891,30.82,76195.11,0.02,0.19086,0.00019,12.91724]
[1777586398040,30.82,76196.47,0.02,0.19112,0.00019,12.92824]
[1777586398813,30.82,76196.47,0.02,0.19112,0.00019,12.92824]
[1777586398849,30.82,76196.47,0.02,0.19112,0.00019,12.92824]
[1777586398860,30.82,76197.08,0.02,0.19124,0.00019,12.93331]
[1777586399549,30.82,76197.08,0.02,0.19124,0.00019,12.93331]
[1777586399579,30.82,76197.08,0.02,0.19124,0.00019,12.93331]
[1777586400476,30.82,76197.24,0.02,0.19127,0.00019,12.93486]
[1777586400534,30.82,76197.24,0.02,0.19127,0.00019,12.93486]
[1777586400614,30.82,76197.24,0.02,0.19127,0.00019,12.93486]
[1777586400851,30.82,76197.24,0.02,0.19127,0.00019,12.93486]
[1777586401058,30.82,76196.81,0.02,0.1912,0.00019,12.93177]
[1777586401362,30.82,76196.81,0.02,0.1912,0.00019,12.93177]
[1777586402013,30.82,76196.81,0.02,0.1912,0.00019,12.93177]
[1777586402066,30.82,76196.81,0.02,0.1912,0.00019,12.93177]
[1777586402036,30.83,76204.74,0.02,0.19269,0.00019,12.99459]
[1777586402124,30.83,76204.74,0.02,0.19269,0.00019,12.99459]
[1777586402420,30.83,76204.74,0.02,0.19269,0.00019,12.99459]
[1777586402474,30.83,76204.74,0.02,0.19269,0.00019,12.99459]
[1777586402561,30.83,76204.74,0.02,0.19269,0.00019,12.99459]
[1777586402615,30.83,76210.16,0.02,0.19371,0.00019,13.03751]
[1777586403146,30.83,76210.16,0.02,0.19371,0.00019,13.03751]
[1777586403460,30.83,76210.16,0.02,0.19371,0.00019,13.03751]
[1777586403485,30.83,76210.16,0.02,0.19371,0.00019,13.03751]
[1777586403701,30.83,76216.47,0.02,0.1949,0.00019,13.0874]
[1777586407527,30.83,76219.64,0.02,0.19551,0.00019,13.11271]
[1777586407834,30.83,76220.94,0.02,0.19576,0.00019,13.12325]
[1777586413496,30.83,76224.22,0.02,0.1964,0.00019,13.14972]
[1777586416378,30.83,76223.96,0.02,0.19635,0.00019,13.14777]
[1777586417914,30.83,76226.93,0.02,0.19692,0.00019,13.17125]
[1777586418010,30.83,76231.86,0.02,0.19786,0.00019,13.20995]
[1777586423360,30.83,76232.62,0.02,0.198,0.00019,13.21597]
[1777586428605,30.83,76236.46,0.02,0.19875,0.00019,13.24671]
[1777586429525,30.83,76236.46,0.02,0.19875,0.00019,13.24671]
[1777586429654,30.83,76236.46,0.02,0.19875,0.00019,13.24671]
[1777586429790,30.84,76232.78,0.02,0.19805,0.00019,13.21797]
[1777586430504,30.84,76232.78,0.02,0.19805,0.00019,13.21797]
[1777586433800,30.84,76224.64,0.02,0.19645,0.00019,13.14882]
[1777586433882,30.84,76224.1,0.02,0.19635,0.00019,13.14462]
[1777586436047,30.84,76242.87,0.02,0.19993,0.00019,13.29174]
[1777586437937,30.84,76242.15,0.02,0.19979,0.00019,13.28614]
[1777586438029,30.84,76242.39,0.02,0.19983,0.00019,13.28803]
[1777586443052,30.84,76244.69,0.02,0.20028,0.00019,13.30606]
[1777586443098,30.84,76244.69,0.02,0.20028,0.00019,13.30606]
[1777586443113,30.84,76244.69,0.02,0.20028,0.00019,13.30606]
[1777586443147,30.84,76245.13,0.02,0.20036,0.00019,13.3095]
[1777586443706,30.84,76245.13,0.02,0.20036,0.00019,13.3095]
[1777586448744,30.84,76247.22,0.02,0.20076,0.00019,13.32571]
[1777586453776,30.84,76247.64,0.02,0.20083,0.00019,13.32881]
[1777586458813,30.83,76249.9,0.02,0.20126,0.00019,13.3462]
[1777586463847,30.83,76251.59,0.02,0.20158,0.00019,13.35902]
[1777586465086,30.83,76251.59,0.02,0.20158,0.00019,13.35902]
[1777586465123,30.83,76251.59,0.02,0.20158,0.00019,13.35902]
[1777586465860,30.83,76252.55,0.02,0.20176,0.00019,13.36632]
[1777586470895,30.83,76252.72,0.02,0.20178,0.00019,13.36721]
[1777586475931,30.83,76254.21,0.02,0.20205,0.00019,13.37834]
[1777586478269,30.83,76254.36,0.02,0.20208,0.00019,13.3793]
[1777586479151,30.83,76254.36,0.02,0.20208,0.00019,13.3793]
[1777586478951,30.83,76259.96,0.02,0.20315,0.00019,13.42279]
[1777586479168,30.83,76259.96,0.02,0.20315,0.00019,13.42279]
[1777586480088,30.83,76259.96,0.02,0.20315,0.00019,13.42279]
[1777586480965,30.83,76263.83,0.02,0.2039,0.00019,13.45285]
[1777586486000,30.83,76267.56,0.02,0.20461,0.00019,13.4816]
[1777586491105,30.83,76267.42,0.02,0.20458,0.00019,13.48033]
[1777586492043,30.83,76258.73,0.02,0.20283,0.00019,13.40682]
[1777586496051,30.83,76257.23,0.02,0.20254,0.00019,13.39484]
[1777586497538,30.83,76255.45,0.02,0.20219,0.00019,13.38078]
[1777586498085,30.82,76250.13,0.02,0.20117,0.00019,13.33922]
[1777586500570,30.82,76250.63,0.02,0.20126,0.00019,13.34305]
[1777586501106,30.82,76250.22,0.02,0.20118,0.00019,13.33981]
[1777586506141,30.82,76248.86,0.02,0.20092,0.00019,13.32904]
[1777586511175,30.82,76249.26,0.02,0.20099,0.00019,13.33204]
[1777586511547,30.82,76249.26,0.02,0.20099,0.00019,13.33204]
[1777586511751,30.82,76249.26,0.02,0.20099,0.00019,13.33204]
[1777586512183,30.82,76249.55,0.02,0.20104,0.00019,13.33427]
[1777586512976,30.82,76249.55,0.02,0.20104,0.00019,13.33427]
[1777586513065,30.82,76249.55,0.02,0.20104,0.00019,13.33427]
[1777586514679,30.82,76249.84,0.02,0.2011,0.00019,13.33652]
[1777586515204,30.82,76242.17,0.02,0.19963,0.00019,13.27648]
[1777586515240,30.82,76242.17,0.02,0.19963,0.00019,13.27648]
[1777586515360,30.82,76242.17,0.02,0.19963,0.00019,13.27648]
[1777586515381,30.82,76242.17,0.02,0.19963,0.00019,13.27648]
[1777586515959,30.82,76242.17,0.02,0.19963,0.00019,13.27648]
[1777586516211,30.82,76240.16,0.02,0.19924,0.00019,13.26074]
[1777586516778,30.82,76240.16,0.02,0.19924,0.00019,13.26074]
[1777586516803,30.82,76240.16,0.02,0.19924,0.00019,13.26074]
[1777586517593,30.82,76238.71,0.02,0.19897,0.00019,13.24938]
[1777586518225,30.82,76238.47,0.02,0.19892,0.00019,13.2475]
[1777586519193,30.82,76238.47,0.02,0.19892,0.00019,13.2475]
[1777586519231,30.82,76239.46,0.02,0.19911,0.00019,13.25524]
[1777586524302,30.82,76242.5,0.02,0.19969,0.00019,13.27881]
[1777586525828,30.82,76243.33,0.02,0.19984,0.00019,13.28522]
[1777586526098,30.82,76242.57,0.02,0.19969,0.00019,13.27921]
[1777586526315,30.82,76242.57,0.02,0.19969,0.00019,13.27921]
[1777586526994,30.82,76242.57,0.02,0.19969,0.00019,13.27921]
[1777586527842,30.82,76253.77,0.02,0.20184,0.00019,13.36657]
[1777586530081,30.82,76253.76,0.02,0.20184,0.00019,13.36649]
[1777586530163,30.82,76253.76,0.02,0.20183,0.00019,13.36634]
[1777586535344,30.82,76254.02,0.02,0.20187,0.00019,13.36766]
[1777586540171,30.82,76254.65,0.02,0.20198,0.00019,13.37222]
[1777586540968,30.82,76257.23,0.02,0.20247,0.00019,13.39214]
[1777586543255,30.82,76266.65,0.02,0.20428,0.00019,13.46499]
[1777586543532,30.82,76266.65,0.02,0.20428,0.00019,13.46499]
[1777586543985,30.82,76266.65,0.02,0.20428,0.00019,13.46499]
[1777586544086,30.81,76265.87,0.02,0.20411,0.00019,13.45825]
[1777586544756,30.81,76259.31,0.02,0.20279,0.00019,13.40518]
[1777586545748,30.81,76259.31,0.02,0.20279,0.00019,13.40518]
[1777586546169,30.81,76252.91,0.02,0.20155,0.00019,13.35511]
[1777586548614,30.81,76253.03,0.02,0.20157,0.00019,13.3559]
[1777586548666,30.81,76252.77,0.02,0.20152,0.00019,13.35379]
[1777586554479,30.8,76256.34,0.02,0.20214,0.00019,13.37553]
[1777586560168,30.8,76256.26,0.02,0.20211,0.00019,13.37446]
[1777586560267,30.8,76253.79,0.02,0.20163,0.00019,13.35499]
[1777586565271,30.8,76254.99,0.02,0.20185,0.00019,13.36405]
[1777586567758,30.8,76255.5,0.02,0.20195,0.00019,13.36781]
[1777586568186,30.8,76256.84,0.02,0.2022,0.00019,13.3782]
[1777586573195,30.8,76257.0,0.02,0.20222,0.00019,13.37913]
[1777586578199,30.8,76258.85,0.02,0.20257,0.00019,13.3932]
[1777586581290,30.8,76259.29,0.02,0.20265,0.00019,13.39637]
[1777586582235,30.8,76252.57,0.02,0.20135,0.00019,13.34365]
[1777586584157,30.8,76248.57,0.02,0.20058,0.00019,13.31228]
[1777586584236,30.8,76247.13,0.02,0.2003,0.00019,13.30094]
[1777586584851,30.8,76247.13,0.02,0.2003,0.00019,13.30094]
[1777586584929,30.8,76247.2,0.02,0.20031,0.00019,13.30143]
[1777586585853,30.8,76247.2,0.02,0.20031,0.00019,13.30143]
[1777586591740,30.79,76236.9,0.02,0.19833,0.00019,13.22041]
[1777586596774,30.79,76234.28,0.02,0.19783,0.00019,13.19963]
[1777586603824,30.79,76232.7,0.02,0.19752,0.00019,13.1869]
[1777586608746,30.79,76232.34,0.02,0.19745,0.00019,13.18387]
[1777586608974,30.79,76227.71,0.02,0.19657,0.00019,13.14747]
[1777586610266,30.79,76218.35,0.02,0.1948,0.00019,13.07386]
[1777586611126,30.79,76218.35,0.02,0.1948,0.00019,13.07386]
[1777586611200,30.79,76217.6,0.02,0.1946,0.00019,13.0624]
[1777586612535,30.79,76217.64,0.02,0.19461,0.00019,13.06281]
[1777586612887,30.79,76218.59,0.02,0.19479,0.00019,13.07038]
[1777586613725,30.79,76218.59,0.02,0.19479,0.00019,13.07038]
[1777586613751,30.79,76218.59,0.02,0.19479,0.00019,13.07038]
[1777586613997,30.79,76218.59,0.02,0.19479,0.00019,13.07038]
[1777586614020,30.79,76218.59,0.02,0.19479,0.00019,13.07038]
[1777586614104,30.79,76218.59,0.02,0.19479,0.00019,13.07038]
[1777586614149,30.79,76218.59,0.02,0.19479,0.00019,13.07038]
[1777586614462,30.79,76214.88,0.02,0.19409,0.00019,13.04129]
[1777586614900,30.79,76214.88,0.02,0.1941,0.00019,13.04142]
[1777586616096,30.79,76214.88,0.02,0.1941,0.00019,13.04142]
[1777586616122,30.79,76214.88,0.02,0.1941,0.00019,13.04142]
[1777586616501,30.79,76211.29,0.02,0.19343,0.00019,13.01331]
[1777586617308,30.79,76211.75,0.02,0.19352,0.00019,13.01711]
[1777586620702,30.8,76212.04,0.02,0.19358,0.00019,13.01994]
[1777586622110,30.8,76212.23,0.02,0.19362,0.00019,13.02162]
[1777586622212,30.8,76220.25,0.02,0.19514,0.00019,13.08494]
[1777586629001,30.8,76220.33,0.02,0.19517,0.00019,13.08638]
[1777586630578,30.8,76215.99,0.02,0.19436,0.00019,13.05241]
[1777586631015,30.8,76214.73,0.02,0.19413,0.00019,13.04268]
[1777586635823,30.8,76215.44,0.02,0.19428,0.00019,13.04906]
[1777586635838,30.8,76215.44,0.02,0.19428,0.00019,13.04906]
[1777586636050,30.8,76210.35,0.02,0.19333,0.00019,13.00917]
[1777586638057,30.8,76209.26,0.02,0.19313,0.00019,13.00079]
[1777586638143,30.8,76210.37,0.02,0.19334,0.00019,13.00973]
[1777586640461,30.81,76211.54,0.02,0.19357,0.00019,13.01936]
[1777586644962,30.81,76217.51,0.02,0.19471,0.00019,13.06708]
[1777586645113,30.81,76217.3,0.02,0.19468,0.00019,13.06559]
[1777586646168,30.81,76217.3,0.02,0.19468,0.00019,13.06559]
[1777586646268,30.81,76216.25,0.02,0.19448,0.00019,13.0575]
[1777586652162,30.81,76217.92,0.02,0.19482,0.00019,13.07161]
[1777586656364,30.81,76218.64,0.02,0.19497,0.00019,13.07777]
[1777586657197,30.82,76224.03,0.02,0.196,0.00019,13.12054]
[1777586659214,30.82,76226.6,0.02,0.19649,0.00019,13.14088]
[1777586659307,30.82,76224.73,0.02,0.19614,0.00019,13.12637]
[1777586660108,30.82,76224.73,0.02,0.19614,0.00019,13.12637]
[1777586660217,30.82,76224.73,0.02,0.19614,0.00019,13.12654]
[1777586662808,30.82,76226.87,0.02,0.19656,0.00019,13.14364]
[1777586663275,30.82,76225.74,0.02,0.19635,0.00019,13.13492]
[1777586663479,30.82,76225.74,0.02,0.19635,0.00019,13.13492]
[1777586664246,30.82,76225.74,0.02,0.19635,0.00019,13.13508]
[1777586669281,30.82,76226.13,0.02,0.19644,0.00019,13.13891]
[1777586674316,30.82,76226.17,0.02,0.19641,0.00019,13.13428]
[1777586679352,30.83,76224.52,0.02,0.19611,0.00019,13.12198]
[1777586684385,30.83,76223.07,0.02,0.19585,0.00019,13.11101]
[1777586689420,30.83,76222.62,0.02,0.19577,0.00019,13.10797]
[1777586694458,30.83,76224.16,0.02,0.19607,0.00019,13.12036]
[1777586699708,30.83,76222.52,0.02,0.19577,0.00019,13.10768]
[1777586700063,30.83,76222.52,0.02,0.19577,0.00019,13.10768]
[1777586700883,30.83,76225.36,0.02,0.19631,0.00019,13.13007]
[1777586707407,30.83,76224.8,0.02,0.19621,0.00019,13.12589]
[1777586709338,30.83,76225.31,0.02,0.1963,0.00019,13.12994]
[1777586709353,30.83,76224.57,0.02,0.19617,0.00019,13.12417]
[1777586710332,30.83,76224.57,0.02,0.19617,0.00019,13.12417]
[1777586710426,30.83,76228.35,0.02,0.19688,0.00019,13.15388]
[1777586711040,30.83,76228.35,0.02,0.19688,0.00019,13.15388]
[1777586711141,30.83,76230.32,0.02,0.19726,0.00019,13.16933]
[1777586711819,30.83,76230.32,0.02,0.19726,0.00019,13.16933]
[1777586711895,30.83,76231.4,0.02,0.19746,0.00019,13.17778]
[1777586717616,30.83,76227.51,0.02,0.19672,0.00019,13.14719]
[1777586722654,30.83,76227.29,0.02,0.19668,0.00019,13.14535]
[1777586727018,30.83,76227.33,0.02,0.19668,0.00019,13.14555]
[1777586727119,30.83,76227.21,0.02,0.19666,0.00019,13.14452]
[1777586729739,30.83,76226.64,0.02,0.19655,0.00019,13.14]
[1777586729786,30.83,76227.13,0.02,0.19664,0.00019,13.14375]
[1777586732446,30.83,76227.07,0.02,0.19663,0.00019,13.14328]
[1777586732457,30.83,76236.34,0.02,0.19833,0.00019,13.21032]
[1777586736058,30.83,76247.72,0.02,0.2005,0.00019,13.2991]
[1777586740313,30.83,76248.62,0.02,0.20066,0.00019,13.30567]
[1777586740414,30.83,76249.32,0.02,0.20078,0.00019,13.31068]
[1777586747700,30.82,76252.53,0.02,0.20137,0.00019,13.3348]
[1777586753873,30.82,76253.46,0.02,0.20153,0.00019,13.34127]
[1777586759151,30.82,76255.64,0.02,0.20194,0.00019,13.35781]
[1777586759252,30.82,76259.22,0.02,0.20263,0.00019,13.3856]
[1777586763944,30.82,76267.67,0.02,0.20425,0.00019,13.45105]
[1777586768978,30.82,76272.19,0.02,0.20512,0.00019,13.48579]
[1777586774015,30.81,76273.02,0.02,0.20527,0.00019,13.49186]
[1777586779049,30.81,76276.44,0.02,0.20593,0.00019,13.51805]
[1777586784517,30.81,76278.17,0.02,0.20626,0.0002,13.53122]
[1777586785229,30.81,76277.69,0.02,0.20616,0.00019,13.52742]
[1777586787322,30.81,76277.65,0.02,0.20615,0.00019,13.52696]
[1777586787404,30.81,76276.78,0.02,0.20598,0.00019,13.52013]
[1777586788103,30.81,76276.78,0.02,0.20598,0.00019,13.52013]
[1777586788203,30.81,76277.08,0.02,0.20604,0.00019,13.5224]
[1777586795162,30.81,76275.83,0.02,0.20572,0.00019,13.50665]
[1777586796407,30.81,76275.83,0.02,0.20572,0.00019,13.50665]
[1777586796478,30.81,76273.99,0.02,0.20536,0.00019,13.49231]
[1777586802211,30.81,76275.73,0.02,0.2057,0.00019,13.50558]
[1777586806127,30.81,76277.78,0.02,0.20609,0.0002,13.52141]
[1777586806497,30.81,76280.55,0.02,0.20663,0.0002,13.5429]
[1777586807614,30.81,76280.99,0.02,0.20672,0.0002,13.54628]
[1777586808253,30.81,76290.99,0.02,0.20868,0.0002,13.62366]
[1777586810593,30.81,76294.1,0.02,0.20928,0.0002,13.64748]
[1777586811275,30.81,76294.15,0.02,0.20929,0.0002,13.64775]
[1777586816312,30.81,76293.37,0.02,0.20912,0.0002,13.64122]
[1777586817261,30.81,76293.37,0.02,0.20912,0.0002,13.64122]
[1777586817361,30.81,76296.11,0.02,0.20966,0.0002,13.66237]
[1777586818810,30.8,76296.13,0.02,0.20966,0.0002,13.66249]
[1777586819330,30.8,76295.37,0.02,0.20951,0.0002,13.65658]
[1777586824365,30.8,76292.09,0.02,0.20885,0.0002,13.63072]
[1777586827819,30.8,76286.89,0.02,0.20783,0.0002,13.59022]
[1777586828394,30.8,76287.41,0.02,0.20793,0.0002,13.59419]
[1777586830204,30.8,76284.93,0.02,0.20744,0.0002,13.57494]
[1777586830408,30.8,76284.93,0.02,0.20744,0.0002,13.57492]
[1777586835443,30.8,76283.06,0.02,0.20707,0.0002,13.5603]
[1777586840480,30.8,76284.51,0.02,0.20735,0.0002,13.57143]
[1777586840945,30.8,76284.51,0.02,0.20735,0.0002,13.57143]
[1777586841222,30.8,76284.51,0.02,0.20735,0.0002,13.57143]
[1777586841490,30.8,76287.43,0.02,0.20792,0.0002,13.59401]
[1777586841671,30.8,76287.43,0.02,0.20792,0.0002,13.59401]
[1777586842128,30.8,76287.43,0.02,0.20792,0.0002,13.59401]
[1777586842494,30.8,76295.81,0.02,0.20957,0.0002,13.65889]
[1777586843647,30.8,76299.1,0.02,0.21022,0.0002,13.68427]
[1777586843970,30.8,76299.1,0.02,0.21022,0.0002,13.68427]
[1777586843984,30.8,76299.1,0.02,0.21022,0.0002,13.68427]
[1777586844148,30.8,76299.1,0.02,0.21022,0.0002,13.68427]
[1777586844507,30.8,76297.51,0.02,0.2099,0.0002,13.6719]
[1777586847187,30.8,76291.84,0.02,0.20878,0.0002,13.62793]
[1777586847529,30.8,76288.53,0.02,0.20813,0.0002,13.60228]
[1777586847878,30.8,76288.53,0.02,0.20813,0.0002,13.60228]
[1777586848536,30.8,76285.25,0.02,0.20749,0.0002,13.57687]
[1777586853571,30.8,76282.97,0.02,0.20699,0.0002,13.55382]
[1777586856662,30.8,76283.24,0.02,0.20705,0.0002,13.55602]
[1777586857324,30.8,76283.24,0.02,0.20705,0.0002,13.55602]
[1777586863640,30.8,76281.64,0.02,0.20673,0.0002,13.54344]
[1777586870599,30.8,76281.13,0.02,0.20663,0.0002,13.53938]
[1777586870698,30.8,76282.38,0.02,0.20687,0.0002,13.54903]
[1777586875727,30.8,76283.2,0.02,0.20703,0.0002,13.55521]
[1777586877860,30.8,76282.96,0.02,0.20698,0.0002,13.5533]
[1777586878614,30.8,76282.17,0.02,0.20682,0.0002,13.54708]
[1777586881316,30.8,76281.13,0.02,0.20662,0.0002,13.53897]
[1777586881416,30.8,76280.58,0.02,0.20651,0.0002,13.53464]
[1777586882924,30.8,76280.52,0.02,0.2065,0.0002,13.53417]
[1777586883022,30.8,76280.27,0.02,0.20645,0.0002,13.53218]
[1777586887522,30.8,76280.77,0.02,0.20654,0.0002,13.53599]
[1777586887573,30.8,76284.5,0.02,0.20727,0.0002,13.56498]
[1777586892844,30.8,76284.61,0.02,0.2073,0.0002,13.56589]
[1777586895703,30.8,76284.53,0.02,0.20728,0.0002,13.56527]
[1777586896349,30.8,76284.67,0.02,0.20731,0.0002,13.56635]
[1777586897655,30.8,76284.29,0.02,0.20723,0.0002,13.56331]
[1777586898532,30.8,76283.97,0.02,0.20716,0.0002,13.56073]
[1777586903838,30.8,76282.94,0.02,0.20695,0.0002,13.55234]
[1777586904854,30.8,76282.67,0.02,0.2069,0.0002,13.55005]
[1777586904955,30.8,76282.73,0.02,0.2069,0.0002,13.55041]
[1777586907178,30.8,76282.39,0.02,0.20684,0.0002,13.54767]
[1777586907255,30.8,76282.28,0.02,0.20681,0.0002,13.54672]
[1777586912983,30.79,76282.43,0.02,0.20676,0.0002,13.54161]
[1777586918893,30.79,76282.37,0.02,0.20674,0.0002,13.54058]
[1777586924062,30.79,76286.59,0.02,0.20755,0.0002,13.5726]
[1777586929096,30.79,76288.76,0.02,0.20796,0.0002,13.58889]
[1777586934419,30.79,76287.04,0.02,0.20761,0.0002,13.57522]
[1777586940173,30.78,76285.87,0.02,0.20736,0.0002,13.56517]
[1777586945332,30.78,76286.85,0.02,0.20754,0.0002,13.57234]
[1777586945398,30.78,76286.5,0.02,0.20746,0.0002,13.56932]
[1777586945998,30.78,76286.5,0.02,0.20746,0.0002,13.56932]
[1777586946100,30.78,76286.29,0.02,0.20742,0.0002,13.56753]
[1777586946792,30.78,76286.29,0.02,0.20742,0.0002,13.56753]
[1777586947221,30.78,76286.29,0.02,0.20741,0.0002,13.56738]
[1777586948203,30.78,76286.29,0.02,0.20741,0.0002,13.56738]
[1777586948301,30.78,76281.65,0.02,0.2065,0.0002,13.53123]
[1777586950232,30.78,76281.6,0.02,0.20649,0.0002,13.53072]
[1777586950277,30.78,76281.65,0.02,0.20649,0.0002,13.53099]
[1777586952688,30.78,76281.41,0.02,0.20644,0.0002,13.529]
[1777586952789,30.78,76281.13,0.02,0.20639,0.0002,13.52671]
[1777586955190,30.78,76281.13,0.02,0.20639,0.0002,13.52671]
[1777586955292,30.78,76281.05,0.02,0.20636,0.0002,13.52572]
[1777586956648,30.78,76281.05,0.02,0.20636,0.0002,13.52572]
[1777586957337,30.78,76279.45,0.02,0.20604,0.0002,13.51305]
[1777586958558,30.78,76279.45,0.02,0.20604,0.0002,13.51305]
[1777586958569,30.77,76276.67,0.02,0.2055,0.00019,13.49133]
[1777586959206,30.77,76276.67,0.02,0.2055,0.00019,13.49133]
[1777586959601,30.77,76274.55,0.02,0.20508,0.00019,13.47467]
[1777586964686,30.77,76275.23,0.02,0.2052,0.00019,13.47944]
[1777586969996,30.77,76276.02,0.02,0.20533,0.00019,13.48482]
[1777586975418,30.77,76276.97,0.02,0.20544,0.0002,13.48585]
[1777586980453,30.77,76277.99,0.02,0.20563,0.0002,13.49322]
[1777586985488,30.76,76275.47,0.02,0.20512,0.00019,13.47311]
[1777586990524,30.76,76270.83,0.02,0.20421,0.00019,13.4367]
[1777586994553,30.76,76262.24,0.02,0.20255,0.00019,13.3698]
[1777586999587,30.76,76261.22,0.02,0.20236,0.00019,13.36219]
[1777587000282,30.76,76261.22,0.02,0.20236,0.00019,13.36219]
[1777587000650,30.76,76258.8,0.02,0.20189,0.00019,13.34336]
[1777587002802,30.77,76255.61,0.02,0.20128,0.00019,13.31858]
[1777587003615,30.77,76253.66,0.02,0.20091,0.00019,13.30329]
[1777587007929,30.77,76253.25,0.02,0.20083,0.00019,13.30003]
[1777587008650,30.77,76253.36,0.02,0.20085,0.00019,13.30088]
[1777587010128,30.77,76254.72,0.02,0.20111,0.00019,13.31151]
[1777587010665,30.76,76257.04,0.02,0.20156,0.00019,13.32963]
[1777587015699,30.76,76259.86,0.02,0.2021,0.00019,13.35155]
[1777587020734,30.77,76261.36,0.02,0.2024,0.00019,13.36363]
[1777587020849,30.77,76261.36,0.02,0.2024,0.00019,13.36363]
[1777587021741,30.77,76261.36,0.02,0.2024,0.00019,13.3637]
[1777587029673,30.77,76263.14,0.02,0.20276,0.00019,13.37816]
[1777587035327,30.77,76259.14,0.02,0.20192,0.00019,13.34131]
[1777587040876,30.77,76257.94,0.02,0.20169,0.00019,13.33171]
[1777587045911,30.77,76258.69,0.02,0.20182,0.00019,13.33718]
[1777587048328,30.77,76259.18,0.02,0.20192,0.00019,13.34099]
[1777587048426,30.77,76258.31,0.02,0.20175,0.00019,13.33414]
[1777587050416,30.77,76267.31,0.02,0.20349,0.00019,13.40434]
[1777587051643,30.77,76267.31,0.02,0.20349,0.00019,13.40434]
[1777587051744,30.77,76270.25,0.02,0.20405,0.00019,13.42717]
[1777587055004,30.76,76278.66,0.02,0.20568,0.0002,13.49228]
[1777587057887,30.76,76280.84,0.02,0.20611,0.0002,13.50918]
[1777587057995,30.76,76281.36,0.02,0.20621,0.0002,13.51317]
[1777587060706,30.76,76281.77,0.02,0.20629,0.0002,13.51631]
[1777587061247,30.76,76279.59,0.02,0.20586,0.0002,13.49926]
[1777587066933,30.76,76283.02,0.02,0.20651,0.0002,13.52531]
[1777587073101,30.76,76285.84,0.02,0.20704,0.0002,13.54638]
[1777587078138,30.76,76288.93,0.02,0.20764,0.0002,13.56978]
[1777587080809,30.76,76289.81,0.02,0.2078,0.0002,13.57648]
[1777587081158,30.75,76290.3,0.02,0.20789,0.0002,13.58004]
[1777587084128,30.75,76290.81,0.02,0.20799,0.0002,13.58376]
[1777587084181,30.75,76290.55,0.02,0.20793,0.0002,13.58162]
[1777587089213,30.75,76293.1,0.02,0.20842,0.0002,13.60081]
[1777587094248,30.75,76297.23,0.02,0.20916,0.0002,13.62648]
[1777587100292,30.75,76296.9,0.02,0.20907,0.0002,13.62324]
[1777587105326,30.75,76297.4,0.02,0.20916,0.0002,13.62658]
[1777587111497,30.74,76297.65,0.02,0.2092,0.0002,13.62811]
[1777587111766,30.74,76297.65,0.02,0.2092,0.0002,13.62811]
[1777587111807,30.74,76300.31,0.02,0.20972,0.0002,13.64851]
[1777587113015,30.74,76300.29,0.02,0.20971,0.0002,13.64823]
[1777587113385,30.74,76301.34,0.02,0.20991,0.0002,13.65622]
[1777587117188,30.74,76299.97,0.02,0.20964,0.0002,13.64564]
[1777587117415,30.74,76300.31,0.02,0.20971,0.0002,13.64829]
[1777587122446,30.74,76303.08,0.02,0.21026,0.0002,13.66954]
[1777587127482,30.74,76303.07,0.02,0.21025,0.0002,13.66916]
[1777587132517,30.74,76299.9,0.02,0.20961,0.0002,13.64427]
[1777587133724,30.74,76299.9,0.02,0.20961,0.0002,13.64427]
[1777587133764,30.74,76305.42,0.02,0.2107,0.0002,13.68689]
[1777587134427,30.74,76305.42,0.02,0.2107,0.0002,13.68689]
[1777587134531,30.74,76305.42,0.02,0.2107,0.0002,13.68676]
[1777587139771,30.74,76301.96,0.02,0.21,0.0002,13.65951]
[1777587145607,30.73,76298.39,0.02,0.20927,0.0002,13.63093]
[1777587151649,30.73,76296.21,0.02,0.20876,0.0002,13.60753]
[1777587156684,30.73,76296.99,0.02,0.20889,0.0002,13.61281]
[1777587161695,30.73,76295.13,0.02,0.20851,0.0002,13.59772]
[1777587167525,30.72,76294.19,0.02,0.20829,0.0002,13.58933]
[1777587173804,30.72,76293.72,0.02,0.20816,0.0002,13.5843]
[1777587178839,30.71,76292.29,0.02,0.20785,0.0002,13.57215]
[1777587183874,30.71,76295.4,0.02,0.20844,0.0002,13.59517]
[1777587188913,30.71,76294.42,0.02,0.20821,0.0002,13.58629]
[1777587189919,30.71,76287.1,0.02,0.20677,0.0002,13.52913]
[1777587194954,30.7,76285.46,0.02,0.20642,0.0002,13.51552]
[1777587199988,30.7,76284.65,0.02,0.20624,0.0002,13.50834]
[1777587205026,30.7,76285.48,0.02,0.20638,0.0002,13.51393]
[1777587210041,30.69,76282.14,0.02,0.20571,0.0002,13.48718]
[1777587215728,30.69,76280.53,0.02,0.20532,0.0002,13.46829]
[1777587221097,30.69,76283.83,0.02,0.20594,0.0002,13.49315]
[1777587226172,30.69,76283.76,0.02,0.2059,0.0002,13.49156]
[1777587231202,30.68,76283.22,0.02,0.20577,0.0002,13.48665]
[1777587237691,30.68,76282.92,0.02,0.20569,0.0002,13.48328]
[1777587243294,30.68,76282.87,0.02,0.20564,0.0002,13.48153]
[1777587248326,30.67,76282.67,0.02,0.20558,0.0002,13.47909]
[1777587253362,30.67,76281.82,0.02,0.2054,0.0002,13.47164]
[1777587258397,30.67,76282.04,0.02,0.20542,0.0002,13.47255]
[1777587264740,30.67,76280.12,0.02,0.20503,0.0002,13.45699]
[1777587266452,30.66,76289.37,0.02,0.20683,0.0002,13.52851]
[1777587269474,30.66,76296.13,0.02,0.20814,0.0002,13.58037]
[1777587274508,30.66,76298.59,0.02,0.20853,0.0002,13.59257]
[1777587279791,30.65,76299.46,0.02,0.20868,0.0002,13.5983]
[1777587280551,30.65,76295.37,0.02,0.20786,0.0002,13.56627]
[1777587280855,30.65,76294.99,0.02,0.20778,0.0002,13.56307]
[1777587281088,30.65,76294.99,0.02,0.20778,0.0002,13.56307]
[1777587281558,30.65,76294.78,0.02,0.20773,0.0002,13.5612]
[1777587282551,30.65,76294.78,0.02,0.20773,0.0002,13.5612]
[1777587282653,30.65,76292.47,0.02,0.20727,0.0002,13.54298]
[1777587288642,30.65,76291.27,0.02,0.207,0.0002,13.53225]
[1777587290138,30.64,76290.47,0.02,0.20684,0.0002,13.52579]
[1777587290813,30.64,76290.47,0.02,0.20684,0.0002,13.52579]
[1777587299719,30.64,76298.3,0.02,0.20831,0.0002,13.5841]
[1777587304753,30.63,76296.08,0.02,0.20784,0.0002,13.56545]
[1777587309789,30.63,76294.41,0.02,0.20747,0.0002,13.55108]
[1777587315831,30.62,76291.73,0.02,0.2069,0.0002,13.52862]
[1777587320867,30.62,76290.26,0.02,0.20658,0.0002,13.51589]
[1777587323033,30.62,76290.22,0.02,0.20657,0.0002,13.51532]
[1777587323887,30.61,76290.33,0.02,0.20658,0.0002,13.51567]
[1777587326498,30.61,76289.65,0.02,0.20643,0.0002,13.50985]
[1777587326908,30.61,76289.13,0.02,0.20632,0.0002,13.50554]
[1777587331335,30.61,76288.84,0.02,0.20624,0.0002,13.50227]
[1777587331942,30.61,76288.83,0.02,0.20617,0.0002,13.49631]
[1777587336978,30.6,76288.86,0.02,0.20614,0.0002,13.49528]
[1777587342013,30.6,76286.34,0.02,0.20562,0.0002,13.47435]
[1777587348055,30.6,76286.71,0.02,0.20565,0.0002,13.47585]
[1777587353090,30.59,76288.11,0.02,0.2059,0.0002,13.48561]
[1777587358965,30.59,76293.45,0.02,0.20691,0.0002,13.5258]
[1777587360385,30.59,76293.45,0.02,0.20691,0.0002,13.5258]
[1777587360484,30.58,76293.1,0.02,0.20683,0.0002,13.52249]
[1777587361780,30.58,76293.1,0.02,0.20683,0.0002,13.52249]
[1777587361881,30.58,76294.34,0.02,0.20706,0.0002,13.53192]
[1777587363051,30.58,76294.34,0.02,0.20706,0.0002,13.53192]
[1777587363160,30.58,76294.98,0.02,0.20718,0.0002,13.53665]
[1777587364603,30.58,76294.98,0.02,0.20718,0.0002,13.53665]
[1777587364704,30.58,76295.49,0.02,0.20727,0.0002,13.54009]
[1777587369845,30.58,76297.43,0.02,0.20762,0.0002,13.55411]
[1777587370093,30.58,76297.43,0.02,0.20762,0.0002,13.55411]
[1777587370791,30.58,76297.28,0.02,0.20759,0.0002,13.55266]
[1777587377257,30.57,76299.0,0.02,0.20788,0.0002,13.56421]
[1777587382410,30.57,76299.11,0.02,0.20788,0.0002,13.56426]
[1777587385813,30.56,76305.19,0.02,0.20906,0.0002,13.61062]
[1777587385913,30.56,76307.0,0.02,0.2094,0.0002,13.6241]
[1777587389853,30.56,76307.59,0.02,0.2095,0.0002,13.62806]
[1777587389953,30.56,76307.69,0.02,0.2095,0.0002,13.6282]
[1777587392038,30.56,76308.72,0.02,0.2097,0.0002,13.63593]
[1777587392138,30.56,76308.71,0.02,0.20963,0.0002,13.62993]
[1777587394012,30.56,76308.7,0.02,0.20963,0.0002,13.62985]
[1777587394039,30.55,76308.79,0.02,0.20963,0.0002,13.62994]
[1777587398720,30.55,76308.93,0.02,0.20964,0.0002,13.6304]
[1777587398777,30.55,76308.93,0.02,0.20964,0.0002,13.6304]
[1777587398781,30.55,76308.9,0.02,0.20961,0.0002,13.62922]
[1777587400421,30.55,76316.45,0.02,0.21111,0.0002,13.68774]
[1777587406116,30.54,76319.11,0.02,0.2116,0.0002,13.70673]
[1777587410490,30.53,76325.73,0.02,0.21288,0.0002,13.75612]
[1777587415526,30.53,76329.07,0.02,0.2135,0.0002,13.78042]
[1777587420608,30.52,76332.5,0.02,0.21416,0.0002,13.80569]
[1777587420630,30.52,76338.34,0.02,0.21533,0.0002,13.85053]
[1777587424378,30.52,76332.87,0.02,0.2142,0.0002,13.80719]
[1777587424590,30.52,76333.47,0.02,0.21431,0.0002,13.81154]
[1777587429625,30.51,76335.54,0.02,0.21469,0.0002,13.82612]
[1777587435666,30.51,76339.35,0.02,0.21542,0.0002,13.85389]
[1777587440725,30.5,76341.38,0.02,0.2158,0.0002,13.86848]
[1777587441190,30.5,76351.12,0.02,0.21777,0.0002,13.94333]
[1777587445776,30.5,76350.73,0.02,0.21767,0.0002,13.93958]
[1777587445796,30.5,76350.98,0.02,0.21771,0.0002,13.94133]
[1777587451256,30.5,76353.79,0.02,0.21826,0.0002,13.9619]
[1777587456715,30.49,76355.51,0.02,0.21852,0.0002,13.96832]
[1777587457516,30.49,76355.73,0.02,0.21856,0.0002,13.9699]
[1777587457822,30.49,76356.0,0.02,0.21861,0.0002,13.97181]
[1777587462857,30.49,76360.81,0.02,0.21958,0.0002,14.00832]
[1777587466884,30.49,76369.59,0.02,0.22137,0.00021,14.07539]
[1777587471474,30.49,76371.44,0.02,0.22174,0.00021,14.08904]
[1777587471923,30.48,76365.03,0.02,0.22041,0.00021,14.0396]
[1777587472299,30.48,76365.03,0.02,0.22041,0.00021,14.0396]
[1777587473032,30.48,76363.12,0.02,0.22002,0.00021,14.02484]
[1777587478968,30.48,76368.05,0.02,0.22101,0.00021,14.06197]
[1777587484003,30.48,76368.44,0.02,0.22107,0.00021,14.06425]
[1777587488033,30.48,76374.78,0.02,0.22236,0.00021,14.11216]
[1777587493067,30.47,76375.88,0.02,0.22256,0.00021,14.11964]
[1777587498102,30.47,76378.94,0.02,0.22317,0.00021,14.14212]
[1777587498624,30.47,76378.94,0.02,0.22317,0.00021,14.14212]
[1777587499109,30.47,76378.96,0.02,0.22317,0.00021,14.14207]
[1777587501345,30.47,76379.11,0.02,0.22319,0.00021,14.1428]
[1777587502130,30.47,76379.21,0.02,0.2232,0.00021,14.14336]
[1777587507164,30.46,76379.53,0.02,0.22324,0.00021,14.14477]
[1777587513207,30.46,76379.35,0.02,0.22311,0.00021,14.13658]
[1777587518149,30.46,76379.9,0.02,0.2232,0.00021,14.13997]
[1777587518250,30.46,76380.74,0.02,0.22337,0.00021,14.14618]
[1777587524284,30.45,76381.38,0.02,0.22346,0.00021,14.14974]
[1777587529318,30.45,76381.14,0.02,0.22338,0.00021,14.14679]
[1777587534356,30.44,76379.58,0.02,0.22303,0.00021,14.13373]
[1777587540396,30.44,76380.14,0.02,0.22311,0.00021,14.13677]
[1777587545430,30.43,76380.18,0.02,0.22309,0.00021,14.13607]
[1777587546578,30.43,76380.18,0.02,0.22309,0.00021,14.13607]
[1777587546605,30.43,76379.69,0.02,0.22298,0.00021,14.13212]
[1777587547509,30.43,76379.69,0.02,0.22298,0.00021,14.13212]
[1777587547763,30.43,76379.69,0.02,0.22298,0.00021,14.13212]
[1777587548066,30.43,76379.69,0.02,0.22298,0.00021,14.13212]
[1777587548138,30.43,76377.06,0.02,0.22243,0.00021,14.11159]
[1777587549193,30.43,76377.06,0.02,0.22243,0.00021,14.11159]
[1777587549290,30.43,76372.16,0.02,0.22141,0.00021,14.07384]
[1777587550183,30.43,76372.16,0.02,0.22141,0.00021,14.07384]
[1777587550270,30.43,76370.81,0.02,0.22113,0.00021,14.06329]
[1777587555501,30.43,76370.99,0.02,0.22115,0.00021,14.0639]
[1777587561159,30.43,76372.02,0.02,0.22134,0.00021,14.07125]
[1777587566578,30.42,76372.32,0.02,0.22138,0.00021,14.07261]
[1777587570844,30.42,76375.11,0.02,0.22194,0.00021,14.09347]
[1777587570876,30.42,76374.73,0.02,0.22186,0.00021,14.09041]
[1777587571548,30.42,76374.73,0.02,0.22186,0.00021,14.09041]
[1777587572054,30.42,76374.75,0.02,0.2218,0.00021,14.08484]
[1777587573588,30.42,76374.75,0.02,0.2218,0.00021,14.08484]
[1777587574242,30.42,76374.75,0.02,0.2218,0.00021,14.08484]
[1777587574088,30.42,76374.47,0.02,0.22173,0.00021,14.08243]
[1777587574820,30.42,76374.47,0.02,0.22173,0.00021,14.08243]
[1777587576032,30.42,76372.28,0.02,0.22128,0.00021,14.06549]
[1777587576075,30.42,76372.71,0.02,0.22136,0.00021,14.06868]
[1777587582690,30.42,76372.85,0.02,0.22137,0.00021,14.06901]
[1777587587725,30.41,76373.4,0.02,0.22147,0.00021,14.07274]
[1777587590752,30.41,76372.93,0.02,0.22137,0.00021,14.06894]
[1777587590851,30.41,76371.57,0.02,0.22109,0.00021,14.0584]
[1777587591490,30.41,76371.57,0.02,0.22109,0.00021,14.0584]
[1777587592108,30.41,76371.57,0.02,0.22109,0.00021,14.0584]
[1777587593711,30.41,76371.39,0.02,0.22105,0.00021,14.05685]
[1777587593785,30.41,76366.91,0.02,0.22012,0.00021,14.02234]
[1777587594415,30.41,76366.91,0.02,0.22012,0.00021,14.02234]
[1777587595175,30.41,76367.14,0.02,0.22017,0.00021,14.02407]
[1777587597343,30.41,76367.14,0.02,0.22017,0.00021,14.02403]
[1777587597795,30.41,76367.31,0.02,0.2202,0.00021,14.02525]
[1777587599037,30.41,76367.31,0.02,0.2202,0.00021,14.02525]
[1777587599139,30.41,76357.68,0.02,0.21822,0.0002,13.95099]
[1777587603243,30.41,76354.66,0.02,0.21761,0.0002,13.92777]
[1777587603339,30.41,76354.02,0.02,0.21748,0.0002,13.92287]
[1777587608872,30.41,76356.19,0.02,0.21793,0.0002,13.93991]
[1777587610118,30.41,76356.19,0.02,0.21793,0.0002,13.93991]
[1777587610216,30.41,76355.91,0.02,0.21787,0.0002,13.9377]
[1777587615921,30.41,76356.04,0.02,0.21789,0.0002,13.93841]
[1777587620955,30.41,76356.26,0.02,0.21793,0.0002,13.93986]
[1777587625991,30.41,76356.56,0.02,0.21798,0.0002,13.9419]
[1777587629926,30.41,76356.81,0.02,0.21803,0.0002,13.94365]
[1777587630028,30.41,76356.49,0.02,0.21796,0.0002,13.94112]
[1777587632160,30.41,76356.52,0.02,0.21791,0.0002,13.9357]
[1777587632255,30.41,76356.59,0.02,0.21792,0.0002,13.93618]
[1777587637332,30.41,76356.75,0.02,0.21795,0.0002,13.93725]
[1777587637527,30.41,76357.77,0.02,0.21815,0.0002,13.94501]
[1777587638266,30.41,76369.99,0.02,0.22066,0.00021,14.03924]
[1777587640277,30.41,76370.22,0.02,0.22071,0.00021,14.04092]
[1777587640359,30.41,76377.81,0.02,0.22227,0.00021,14.09907]
[1777587640891,30.41,76377.81,0.02,0.22227,0.00021,14.09907]
[1777587641098,30.41,76377.79,0.02,0.22226,0.00021,14.09875]
[1777587646133,30.4,76376.07,0.02,0.22189,0.00021,14.08473]
[1777587651169,30.4,76376.62,0.02,0.22198,0.00021,14.08824]
[1777587657215,30.4,76377.15,0.02,0.22206,0.00021,14.09143]
[1777587662245,30.39,76376.81,0.02,0.22198,0.00021,14.08811]
[1777587667280,30.39,76375.37,0.02,0.22166,0.00021,14.07638]
[1777587670118,30.39,76375.81,0.02,0.22174,0.00021,14.0795]
[1777587670142,30.39,76375.53,0.02,0.22168,0.00021,14.07722]
[1777587675336,30.39,76375.01,0.02,0.22156,0.00021,14.0726]
[1777587677824,30.39,76372.62,0.02,0.22106,0.00021,14.05396]
[1777587678357,30.39,76372.65,0.02,0.22106,0.00021,14.05409]
[1777587678541,30.39,76372.65,0.02,0.22106,0.00021,14.05409]
[1777587679364,30.39,76372.92,0.02,0.22111,0.00021,14.05607]
[1777587684400,30.39,76371.67,0.02,0.22084,0.00021,14.046]
[1777587689433,30.38,76372.87,0.02,0.22108,0.00021,14.05483]
[1777587693854,30.38,76371.38,0.02,0.2207,0.00021,14.03742]
[1777587694353,30.38,76365.62,0.02,0.21951,0.00021,13.99295]
[1777587694629,30.38,76365.62,0.02,0.21951,0.00021,13.99295]
[1777587695376,30.38,76363.58,0.02,0.21909,0.00021,13.97719]
[1777587696785,30.38,76364.13,0.02,0.21921,0.00021,13.98143]
[1777587696831,30.38,76365.69,0.02,0.21953,0.00021,13.99346]
[1777587697612,30.38,76365.69,0.02,0.21953,0.00021,13.99346]
[1777587698098,30.38,76365.39,0.02,0.21947,0.00021,13.99113]
[1777587703532,30.38,76364.06,0.02,0.21919,0.00021,13.98081]
[1777587708567,30.38,76366.75,0.02,0.21974,0.00021,14.00155]
[1777587713603,30.38,76367.38,0.02,0.21987,0.00021,14.00635]
[1777587719644,30.38,76368.16,0.02,0.22003,0.00021,14.01227]
[1777587724679,30.38,76368.75,0.02,0.22015,0.00021,14.01671]
[1777587730625,30.38,76369.26,0.02,0.22025,0.00021,14.02056]
[1777587735567,30.38,76369.22,0.02,0.22024,0.00021,14.02011]
[1777587735824,30.38,76370.71,0.02,0.22054,0.00021,14.03149]
[1777587739586,30.38,76370.92,0.02,0.22059,0.00021,14.03305]
[1777587740352,30.38,76370.92,0.02,0.22059,0.00021,14.03305]
[1777587744770,30.38,76371.42,0.02,0.22068,0.00021,14.03652]
[1777587745504,30.38,76370.65,0.02,0.22052,0.00021,14.03053]
[1777587746103,30.38,76370.65,0.02,0.22052,0.00021,14.03053]
[1777587746202,30.38,76371.03,0.02,0.22059,0.00021,14.0334]
[1777587746753,30.38,76371.03,0.02,0.22059,0.00021,14.0334]
[1777587746854,30.38,76371.14,0.02,0.22062,0.00021,14.0342]
[1777587751868,30.38,76371.53,0.02,0.22063,0.00021,14.03134]
[1777587757333,30.38,76372.44,0.02,0.22081,0.00021,14.03813]
[1777587762634,30.37,76372.69,0.02,0.22086,0.00021,14.03971]
[1777587769994,30.37,76372.59,0.02,0.22082,0.00021,14.03846]
[1777587775029,30.37,76372.68,0.02,0.22083,0.00021,14.03881]
[1777587780065,30.37,76373.07,0.02,0.2209,0.00021,14.04145]
[1777587784684,30.37,76369.06,0.02,0.22007,0.00021,14.01031]
[1777587785100,30.37,76366.95,0.02,0.21963,0.00021,13.99401]
[1777587786280,30.37,76366.46,0.02,0.21953,0.00021,13.99021]
[1777587791669,30.37,76367.26,0.02,0.21969,0.00021,13.99608]
[1777587792149,30.37,76370.97,0.02,0.22045,0.00021,14.02455]
[1777587792920,30.37,76370.97,0.02,0.22045,0.00021,14.02455]
[1777587793156,30.37,76370.43,0.02,0.22033,0.00021,14.02025]
[1777587793661,30.37,76370.43,0.02,0.22033,0.00021,14.02025]
[1777587794163,30.37,76370.98,0.02,0.22044,0.00021,14.02435]
[1777587799198,30.36,76369.96,0.02,0.22021,0.00021,14.01583]
[1777587804232,30.36,76367.76,0.02,0.21974,0.00021,13.99821]
[1777587811438,30.36,76367.68,0.02,0.21972,0.00021,13.99722]
[1777587817323,30.36,76366.75,0.02,0.21944,0.00021,13.9834]
[1777587820281,30.36,76365.53,0.02,0.21918,0.00021,13.9738]
[1777587820371,30.36,76364.64,0.02,0.219,0.00021,13.96685]
[1777587821008,30.36,76364.64,0.02,0.219,0.00021,13.96685]
[1777587821351,30.36,76364.64,0.02,0.21899,0.00021,13.96677]
[1777587821759,30.36,76364.64,0.02,0.21899,0.00021,13.96677]
[1777587822462,30.36,76364.55,0.02,0.21897,0.00021,13.966]
[1777587823807,30.36,76364.55,0.02,0.21897,0.00021,13.96593]
[1777587824580,30.36,76364.55,0.02,0.21897,0.00021,13.96593]
[1777587824373,30.36,76364.61,0.02,0.21898,0.00021,13.96632]
[1777587825379,30.36,76363.17,0.02,0.21868,0.00021,13.95513]
[1777587826082,30.36,76363.17,0.02,0.21868,0.00021,13.95513]
[1777587826387,30.36,76362.84,0.02,0.21862,0.00021,13.95252]
[1777587828161,30.35,76363.66,0.02,0.21878,0.00021,13.9588]
[1777587828400,30.35,76362.94,0.02,0.21863,0.00021,13.95317]
[1777587828927,30.35,76362.94,0.02,0.21863,0.00021,13.95317]
[1777587829407,30.35,76363.13,0.02,0.21867,0.00021,13.95458]
[1777587831073,30.35,76363.67,0.02,0.21878,0.00021,13.95869]
[1777587831421,30.35,76363.97,0.02,0.21884,0.00021,13.96094]
[1777587833158,30.35,76363.45,0.02,0.21873,0.00021,13.95685]
[1777587833260,30.35,76365.85,0.02,0.21922,0.00021,13.97532]
[1777587834621,30.35,76365.8,0.02,0.21921,0.00021,13.97485]
[1777587834722,30.35,76363.57,0.02,0.21875,0.00021,13.95761]
[1777587840485,30.35,76364.09,0.02,0.21885,0.00021,13.9612]
[1777587845527,30.35,76363.36,0.02,0.21869,0.00021,13.95521]
[1777587850558,30.35,76363.15,0.02,0.21863,0.00021,13.95325]
[1777587854673,30.35,76364.37,0.02,0.21888,0.00021,13.96243]
[1777587855594,30.35,76366.23,0.02,0.21926,0.00021,13.97673]
[1777587856757,30.35,76367.38,0.02,0.21949,0.00021,13.98552]
[1777587857607,30.35,76368.54,0.02,0.21973,0.00021,13.99437]
[1777587860617,30.35,76368.83,0.02,0.21978,0.00021,13.99638]
[1777587860627,30.35,76369.35,0.02,0.21989,0.00021,14.00028]
[1777587865663,30.34,76370.2,0.02,0.22005,0.00021,14.00628]
[1777587871487,30.34,76371.42,0.02,0.22029,0.00021,14.01535]
[1777587876586,30.34,76371.98,0.02,0.22033,0.00021,14.01348]
[1777587881775,30.34,76372.53,0.02,0.22043,0.00021,14.01732]
[1777587887135,30.34,76372.8,0.02,0.22048,0.00021,14.01901]
[1777587893217,30.34,76372.67,0.02,0.22044,0.00021,14.0176]
[1777587896628,30.34,76371.24,0.02,0.22014,0.00021,14.00632]
[1777587896633,30.34,76362.48,0.02,0.21833,0.00021,13.93844]
[1777587897265,30.34,76362.48,0.02,0.21833,0.00021,13.93844]
[1777587897361,30.33,76363.5,0.02,0.21854,0.00021,13.94627]
[1777587902888,30.33,76360.58,0.02,0.21793,0.00021,13.92338]
[1777587902989,30.33,76360.11,0.02,0.21783,0.00021,13.91959]
[1777587904124,30.33,76360.11,0.02,0.21783,0.00021,13.91959]
[1777587904225,30.33,76361.03,0.02,0.21801,0.00021,13.92664]
[1777587905695,30.33,76361.16,0.02,0.21804,0.00021,13.92765]
[1777587905942,30.33,76361.15,0.02,0.21804,0.00021,13.92749]
[1777587907434,30.33,76361.15,0.02,0.21804,0.00021,13.92749]
[1777587907460,30.33,76361.32,0.02,0.21807,0.00021,13.92865]
[1777587908057,30.33,76361.32,0.02,0.21807,0.00021,13.92865]
[1777587908060,30.33,76360.89,0.02,0.21798,0.00021,13.92525]
[1777587915011,30.33,76362.1,0.02,0.21821,0.00021,13.93416]
[1777587920412,30.33,76362.87,0.02,0.21836,0.00021,13.93984]
[1777587926086,30.33,76362.31,0.02,0.21823,0.00021,13.93498]
[1777587931160,30.33,76362.06,0.02,0.21818,0.00021,13.93273]
[1777587937164,30.32,76361.74,0.02,0.21804,0.00021,13.92419]
[1777587942236,30.32,76362.41,0.02,0.21817,0.00021,13.92909]
[1777587950254,30.32,76363.14,0.02,0.2183,0.00021,13.93411]
[1777587953115,30.32,76363.7,0.02,0.21841,0.00021,13.9383]
[1777587953276,30.32,76364.21,0.02,0.21852,0.00021,13.94217]
[1777587955109,30.32,76363.82,0.02,0.21843,0.00021,13.93908]
[1777587955291,30.32,76366.09,0.02,0.2189,0.00021,13.95656]
[1777587960326,30.32,76368.3,0.02,0.21934,0.00021,13.97312]
[1777587962536,30.32,76368.25,0.02,0.21933,0.00021,13.97263]
[1777587962628,30.32,76368.96,0.02,0.21947,0.00021,13.97801]
[1777587968417,30.32,76371.11,0.02,0.2199,0.00021,13.99403]
[1777587974633,30.31,76373.0,0.02,0.22027,0.00021,14.00817]
[1777587980465,30.31,76375.12,0.02,0.2207,0.00021,14.02402]
[1777587985500,30.31,76374.35,0.02,0.22053,0.00021,14.0177]
[1777587990540,30.31,76373.1,0.02,0.22026,0.00021,14.00774]
[1777587995574,30.31,76375.9,0.02,0.22078,0.00021,14.02348]
[1777588000610,30.31,76376.78,0.02,0.22095,0.00021,14.02989]
[1777588005782,30.31,76374.43,0.02,0.22045,0.00021,14.01146]
[1777588010784,30.31,76374.6,0.02,0.22048,0.00021,14.01246]
[1777588017574,30.3,76374.86,0.02,0.22052,0.00021,14.01413]
[1777588022637,30.3,76372.63,0.02,0.22006,0.00021,13.99673]
[1777588028807,30.3,76372.04,0.02,0.21993,0.00021,13.9921]
[1777588033842,30.3,76372.62,0.02,0.22005,0.00021,13.99653]
[1777588038080,30.3,76379.17,0.02,0.22141,0.00021,14.04705]
[1777588043912,30.3,76378.34,0.02,0.22123,0.00021,14.04034]
[1777588049463,30.3,76379.67,0.02,0.2215,0.00021,14.05038]
[1777588054988,30.3,76380.13,0.02,0.22152,0.00021,14.04786]
[1777588060025,30.3,76380.85,0.02,0.22166,0.00021,14.05296]
[1777588065059,30.3,76381.04,0.02,0.22168,0.00021,14.05385]
[1777588070094,30.29,76380.33,0.02,0.22152,0.00021,14.04782]
[1777588075133,30.29,76379.67,0.02,0.22137,0.00021,14.04217]
[1777588080165,30.29,76379.57,0.02,0.22133,0.00021,14.04093]
[1777588086206,30.29,76377.77,0.02,0.22095,0.00021,14.02654]
[1777588091244,30.29,76376.45,0.02,0.22066,0.00021,14.01604]
[1777588096279,30.29,76376.36,0.02,0.22064,0.00021,14.01502]
[1777588101313,30.28,76375.79,0.02,0.22051,0.00021,14.01025]
[1777588106349,30.28,76375.76,0.02,0.22049,0.00021,14.00959]
[1777588111385,30.28,76375.48,0.02,0.22036,0.00021,14.00142]
[1777588116419,30.28,76375.6,0.02,0.22038,0.00021,14.00199]
[1777588122461,30.28,76375.49,0.02,0.22035,0.00021,14.00077]
[1777588127497,30.28,76375.98,0.02,0.22044,0.00021,14.00424]
[1777588132927,30.28,76376.34,0.02,0.22051,0.00021,14.00679]
[1777588138115,30.28,76375.51,0.02,0.22033,0.00021,14.00006]
[1777588144584,30.27,76376.1,0.02,0.22044,0.00021,14.00436]
[1777588152848,30.27,76379.81,0.02,0.2212,0.00021,14.03251]
[1777588158557,30.27,76376.33,0.02,0.22046,0.00021,14.00528]
[1777588163748,30.27,76376.41,0.02,0.22048,0.00021,14.0057]
[1777588168783,30.27,76376.14,0.02,0.22041,0.00021,14.00343]
[1777588169479,30.27,76376.14,0.02,0.22041,0.00021,14.00343]
[1777588169491,30.27,76376.14,0.02,0.22041,0.00021,14.00343]
[1777588169794,30.27,76381.53,0.02,0.22153,0.00021,14.04502]
[1777588173871,30.27,76382.13,0.02,0.22159,0.00021,14.04378]
[1777588173923,30.27,76384.01,0.02,0.22198,0.00021,14.05817]
[1777588175886,30.27,76384.01,0.02,0.22198,0.00021,14.05804]
[1777588175951,30.27,76383.87,0.02,0.22194,0.00021,14.05682]
[1777588177892,30.27,76383.87,0.02,0.22194,0.00021,14.0567]
[1777588177901,30.27,76398.17,0.02,0.22493,0.00021,14.16668]
[1777588180144,30.27,76398.36,0.02,0.22496,0.00021,14.16787]
[1777588180867,30.27,76397.77,0.02,0.22483,0.00021,14.1632]
[1777588185902,30.26,76399.38,0.02,0.22516,0.00021,14.17519]
[1777588188664,30.26,76395.53,0.02,0.22435,0.00021,14.14549]
[1777588188922,30.26,76388.61,0.02,0.2229,0.00021,14.09205]
[1777588190174,30.26,76387.75,0.02,0.22271,0.00021,14.08526]
[1777588190937,30.26,76388.29,0.02,0.22282,0.00021,14.08925]
[1777588195972,30.26,76387.21,0.02,0.22257,0.00021,14.08001]
[1777588198858,30.26,76386.75,0.02,0.22246,0.00021,14.07607]
[1777588198993,30.26,76387.11,0.02,0.22253,0.00021,14.07864]
[1777588204028,30.25,76387.33,0.02,0.22255,0.00021,14.07936]
[1777588206714,30.25,76387.44,0.02,0.22257,0.00021,14.08001]
[1777588206719,30.25,76388.02,0.02,0.22268,0.00021,14.08408]
[1777588212085,30.25,76390.91,0.02,0.22325,0.00021,14.10516]
[1777588217124,30.24,76392.47,0.02,0.22354,0.00021,14.11602]
[1777588222335,30.24,76392.83,0.02,0.22359,0.00021,14.11775]
[1777588228196,30.24,76391.67,0.02,0.22333,0.00021,14.10839]
[1777588233231,30.24,76390.97,0.02,0.22313,0.00021,14.09734]
[1777588238267,30.24,76390.35,0.02,0.22299,0.00021,14.09221]
[1777588243302,30.23,76390.87,0.02,0.22309,0.00021,14.09588]
[1777588249203,30.23,76390.13,0.02,0.2229,0.00021,14.08884]
[1777588257399,30.22,76389.97,0.02,0.22281,0.00021,14.08561]
[1777588259728,30.22,76390.13,0.02,0.22283,0.00021,14.08663]
[1777588259830,30.22,76389.52,0.02,0.2227,0.00021,14.08171]
[1777588260363,30.22,76389.52,0.02,0.2227,0.00021,14.08171]
[1777588260464,30.22,76389.51,0.02,0.22269,0.00021,14.08142]
[1777588261205,30.22,76389.51,0.02,0.22269,0.00021,14.08142]
[1777588261306,30.22,76389.5,0.02,0.22268,0.00021,14.08113]
[1777588262719,30.22,76389.5,0.02,0.22268,0.00021,14.08113]
[1777588262820,30.22,76389.49,0.02,0.22268,0.00021,14.08084]
[1777588263295,30.22,76389.49,0.02,0.22268,0.00021,14.08084]
[1777588264010,30.22,76386.38,0.02,0.22202,0.00021,14.05662]
[1777588265473,30.22,76385.22,0.02,0.22177,0.00021,14.04747]
[1777588265559,30.22,76385.33,0.02,0.22179,0.00021,14.04815]
[1777588271497,30.21,76385.44,0.02,0.22179,0.00021,14.04793]
[1777588276531,30.21,76388.65,0.02,0.22243,0.00021,14.07175]
[1777588281567,30.21,76389.8,0.02,0.22264,0.00021,14.07955]
[1777588286602,30.2,76388.77,0.02,0.2224,0.00021,14.07057]
[1777588291637,30.2,76389.08,0.02,0.22237,0.00021,14.06636]
[1777588296673,30.19,76388.69,0.02,0.22227,0.00021,14.06239]
[1777588301706,30.19,76389.34,0.02,0.22238,0.00021,14.06648]
[1777588306742,30.19,76389.79,0.02,0.22244,0.00021,14.06901]
[1777588310613,30.19,76389.37,0.02,0.22234,0.00021,14.06521]
[1777588311101,30.19,76389.37,0.02,0.22234,0.00021,14.06521]
[1777588310770,30.19,76385.34,0.02,0.2215,0.00021,14.0339]
[1777588311776,30.18,76385.48,0.02,0.22152,0.00021,14.03484]
[1777588316812,30.18,76385.66,0.02,0.22154,0.00021,14.03552]
[1777588321847,30.18,76389.24,0.02,0.22227,0.00021,14.06253]
[1777588326882,30.18,76389.07,0.02,0.22223,0.00021,14.06118]
[1777588331917,30.18,76389.22,0.02,0.22224,0.00021,14.06152]
[1777588336953,30.17,76388.77,0.02,0.22212,0.00021,14.0572]
[1777588341988,30.17,76387.23,0.02,0.22178,0.00021,14.04447]
[1777588347023,30.17,76387.81,0.02,0.22188,0.00021,14.04819]
[1777588352059,30.17,76390.24,0.02,0.22231,0.00021,14.06091]
[1777588355281,30.16,76385.26,0.02,0.22126,0.00021,14.02188]
[1777588356101,30.16,76385.26,0.02,0.22126,0.00021,14.02188]
[1777588356086,30.16,76382.13,0.02,0.22061,0.00021,13.99751]
[1777588357094,30.16,76381.16,0.02,0.2204,0.00021,13.98989]
[1777588362128,30.16,76383.17,0.02,0.22083,0.00021,14.00569]
[1777588367164,30.16,76386.92,0.02,0.2216,0.00021,14.03433]
[1777588368576,30.16,76386.73,0.02,0.22156,0.00021,14.0329]
[1777588369178,30.16,76386.28,0.02,0.22146,0.00021,14.0293]
[1777588370602,30.16,76386.06,0.02,0.22141,0.00021,14.0275]
[1777588370703,30.16,76386.15,0.02,0.22143,0.00021,14.02809]
[1777588376227,30.16,76387.62,0.02,0.22172,0.00021,14.03895]
[1777588377542,30.16,76387.62,0.02,0.22172,0.00021,14.03895]
[1777588377643,30.16,76388.17,0.02,0.22183,0.00021,14.04299]
[1777588382948,30.16,76388.45,0.02,0.22188,0.00021,14.04471]
[1777588383049,30.16,76388.24,0.02,0.22183,0.00021,14.04297]
[1777588383825,30.16,76388.24,0.02,0.22183,0.00021,14.04297]
[1777588384200,30.16,76387.66,0.02,0.2217,0.00021,14.03836]
[1777588385483,30.16,76372.91,0.02,0.21863,0.00021,13.92374]
[1777588389142,30.16,76373.82,0.02,0.21882,0.00021,13.93078]
[1777588390203,30.16,76372.67,0.02,0.21858,0.00021,13.92185]
[1777588389732,30.16,76372.52,0.02,0.21855,0.00021,13.92075]
[1777588390906,30.16,76372.52,0.02,0.21855,0.00021,13.92075]
[1777588397206,30.16,76367.32,0.02,0.21747,0.00021,13.88018]
[1777588398964,30.16,76359.56,0.02,0.21588,0.00021,13.8198]
[1777588400122,30.16,76359.56,0.02,0.21588,0.00021,13.8198]
[1777588400142,30.16,76359.56,0.02,0.21588,0.00021,13.8198]
[1777588400212,30.16,76358.69,0.02,0.2157,0.00021,13.81312]
[1777588400582,30.16,76358.69,0.02,0.2157,0.00021,13.81312]
[1777588400802,30.16,76358.69,0.02,0.2157,0.00021,13.81312]
[1777588400986,30.16,76358.69,0.02,0.2157,0.00021,13.81312]
[1777588401087,30.16,76357.16,0.02,0.21539,0.00021,13.80128]
[1777588401435,30.16,76357.16,0.02,0.21539,0.00021,13.80128]
[1777588402004,30.16,76357.16,0.02,0.21539,0.00021,13.80128]
[1777588402729,30.16,76345.28,0.02,0.21297,0.0002,13.70855]
[1777588406914,30.16,76337.86,0.02,0.21147,0.0002,13.65078]
[1777588411199,30.16,76336.4,0.02,0.21118,0.0002,13.63959]
[1777588411221,30.16,76335.94,0.02,0.21103,0.0002,13.63062]
[1777588411782,30.16,76325.93,0.02,0.20901,0.0002,13.5517]
[1777588413389,30.16,76325.36,0.02,0.20889,0.0002,13.5472]
[1777588413709,30.16,76325.36,0.02,0.20889,0.0002,13.5472]
[1777588413967,30.16,76325.36,0.02,0.20889,0.0002,13.5472]
[1777588414067,30.16,76322.73,0.02,0.20836,0.0002,13.52658]
[1777588414479,30.16,76322.73,0.02,0.20836,0.0002,13.52658]
[1777588414964,30.16,76322.73,0.02,0.20836,0.0002,13.52658]
[1777588415011,30.16,76315.35,0.02,0.20688,0.0002,13.4683]
[1777588415592,30.16,76315.35,0.02,0.20688,0.0002,13.4683]
[1777588415606,30.16,76315.35,0.02,0.20688,0.0002,13.4683]
[1777588415745,30.16,76315.35,0.02,0.20688,0.0002,13.4683]
[1777588416100,30.16,76305.47,0.02,0.20491,0.0002,13.39011]
[1777588416631,30.16,76305.47,0.02,0.20491,0.0002,13.39011]
[1777588417188,30.17,76300.84,0.02,0.20399,0.0002,13.35357]
[1777588417695,30.17,76300.84,0.02,0.20399,0.0002,13.35357]
[1777588417773,30.17,76300.84,0.02,0.20399,0.0002,13.35357]
[1777588417874,30.17,76300.04,0.02,0.20383,0.0002,13.34732]
[1777588420866,30.17,76288.7,0.02,0.20159,0.0002,13.25734]
[1777588421388,30.17,76288.7,0.02,0.20159,0.0002,13.25734]
[1777588422007,30.17,76288.7,0.02,0.20159,0.0002,13.25734]
[1777588422230,30.17,76286.33,0.02,0.20112,0.0002,13.23854]
[1777588425746,30.17,76287.56,0.02,0.20137,0.0002,13.24868]
[1777588425846,30.17,76289.95,0.02,0.20185,0.0002,13.26782]
[1777588431612,30.17,76288.76,0.02,0.20163,0.0002,13.259]
[1777588435668,30.17,76287.94,0.02,0.20148,0.0002,13.25283]
[1777588435744,30.17,76287.38,0.02,0.20137,0.0002,13.2485]
[1777588436912,30.17,76287.38,0.02,0.20137,0.0002,13.2485]
[1777588437014,30.17,76287.02,0.02,0.2013,0.0002,13.24575]
[1777588442690,30.17,76286.54,0.02,0.20122,0.0002,13.24266]
[1777588447725,30.18,76291.13,0.02,0.20214,0.0002,13.27958]
[1777588452760,30.18,76292.4,0.02,0.2024,0.0002,13.28997]
[1777588453443,30.18,76292.4,0.02,0.2024,0.0002,13.28997]
[1777588453766,30.18,76292.3,0.02,0.20238,0.0002,13.28922]
[1777588457893,30.18,76294.45,0.02,0.20281,0.0002,13.30656]
[1777588457898,30.18,76294.11,0.02,0.20275,0.0002,13.30387]
[1777588460787,30.18,76293.52,0.02,0.20263,0.0002,13.2992]
[1777588460887,30.18,76292.4,0.02,0.20241,0.0002,13.29031]
[1777588462008,30.18,76292.4,0.02,0.20241,0.0002,13.29031]
[1777588462110,30.18,76292.92,0.02,0.20251,0.0002,13.29447]
[1777588467865,30.18,76291.63,0.02,0.20227,0.0002,13.28466]
[1777588472899,30.18,76291.52,0.02,0.2022,0.0002,13.2785]
[1777588477934,30.18,76291.8,0.02,0.20226,0.0002,13.28108]
[1777588482971,30.18,76287.46,0.02,0.20141,0.0002,13.24692]
[1777588485026,30.18,76286.89,0.02,0.2013,0.0002,13.24249]
[1777588485087,30.18,76286.67,0.02,0.20126,0.0002,13.24086]
[1777588489919,30.19,76286.87,0.02,0.20131,0.0002,13.24291]
[1777588490020,30.19,76287.97,0.02,0.20153,0.0002,13.25178]
[1777588495055,30.19,76291.76,0.02,0.20229,0.0002,13.2823]
[1777588500089,30.19,76291.3,0.02,0.20221,0.0002,13.27892]
[1777588503357,30.19,76292.42,0.02,0.20243,0.0002,13.28798]
[1777588504116,30.19,76292.32,0.02,0.20241,0.0002,13.28723]
[1777588509152,30.19,76292.19,0.02,0.20241,0.0002,13.28716]
[1777588514189,30.19,76292.52,0.02,0.20249,0.0002,13.29026]
[1777588514400,30.19,76292.52,0.02,0.20249,0.0002,13.29026]
[1777588515194,30.19,76291.71,0.02,0.20233,0.0002,13.28385]
[1777588517074,30.19,76291.71,0.02,0.20233,0.0002,13.28385]
[1777588517208,30.19,76292.23,0.02,0.20244,0.0002,13.28806]
[1777588519997,30.19,76295.24,0.02,0.20304,0.0002,13.3122]
[1777588520229,30.19,76296.09,0.02,0.20321,0.0002,13.3191]
[1777588523059,30.19,76296.27,0.02,0.20325,0.0002,13.3208]
[1777588523252,30.2,76290.84,0.02,0.20218,0.0002,13.27775]
[1777588523687,30.2,76290.84,0.02,0.20218,0.0002,13.27775]
[1777588524256,30.2,76288.84,0.02,0.20179,0.0002,13.26201]
[1777588527125,30.2,76289.07,0.02,0.20184,0.0002,13.26424]
[1777588527278,30.2,76287.86,0.02,0.20161,0.0002,13.25481]
[1777588528246,30.2,76287.86,0.02,0.20161,0.0002,13.25481]
[1777588528285,30.2,76286.6,0.02,0.20137,0.0002,13.24499]
[1777588533320,30.2,76287.64,0.02,0.20154,0.0002,13.24874]
[1777588539362,30.21,76288.61,0.02,0.20177,0.0002,13.2578]
[1777588544968,30.21,76288.98,0.02,0.20186,0.0002,13.26163]
[1777588549622,30.21,76289.19,0.02,0.20192,0.0002,13.26396]
[1777588549705,30.21,76288.65,0.02,0.20183,0.0002,13.2604]
[1777588550682,30.21,76288.65,0.02,0.20183,0.0002,13.2604]
[1777588550784,30.21,76288.86,0.02,0.20188,0.0002,13.26216]
[1777588556492,30.22,76288.94,0.02,0.2019,0.0002,13.26317]
[1777588560620,30.22,76289.02,0.02,0.20193,0.0002,13.26417]
[1777588560913,30.22,76282.86,0.02,0.20071,0.0002,13.21533]
[1777588561692,30.22,76282.86,0.02,0.20071,0.0002,13.21533]
[1777588562302,30.22,76281.66,0.02,0.20048,0.0002,13.20591]
[1777588562433,30.22,76281.66,0.02,0.20048,0.0002,13.20591]
[1777588563076,30.22,76279.62,0.02,0.20008,0.0002,13.18982]
[1777588566831,30.22,76279.28,0.02,0.20003,0.0002,13.18765]
[1777588566943,30.22,76280.25,0.02,0.20023,0.0002,13.19557]
[1777588568129,30.22,76280.25,0.02,0.20023,0.0002,13.19557]
[1777588568180,30.22,76280.73,0.02,0.20032,0.0002,13.19944]
[1777588569042,30.22,76280.73,0.02,0.20032,0.0002,13.19944]
[1777588569234,30.22,76280.73,0.02,0.20032,0.0002,13.19944]
[1777588569341,30.22,76279.04,0.02,0.19999,0.0002,13.18601]
[1777588569767,30.22,76279.04,0.02,0.19999,0.0002,13.18601]
[1777588569837,30.22,76279.04,0.02,0.19999,0.0002,13.18601]
[1777588569866,30.22,76279.04,0.02,0.19999,0.0002,13.18601]
[1777588570243,30.22,76267.84,0.02,0.1978,0.0002,13.09669]
[1777588571939,30.22,76260.98,0.02,0.19646,0.00019,13.04197]
[1777588574610,30.22,76259.13,0.02,0.1961,0.00019,13.02728]
[1777588574623,30.22,76259.13,0.02,0.1961,0.00019,13.02728]
[1777588574793,30.22,76258.94,0.02,0.19607,0.00019,13.02602]
[1777588578156,30.22,76258.39,0.02,0.19597,0.00019,13.02175]
[1777588578242,30.22,76257.09,0.02,0.19572,0.00019,13.0116]
[1777588581109,30.22,76257.07,0.02,0.19572,0.00019,13.01158]
[1777588581222,30.22,76257.07,0.02,0.19572,0.00019,13.01158]
[1777588581313,30.22,76250.12,0.02,0.19438,0.00019,12.95594]
[1777588582130,30.22,76250.12,0.02,0.19438,0.00019,12.95594]
[1777588585705,30.22,76245.36,0.02,0.19346,0.00019,12.91798]
[1777588585910,30.22,76250.39,0.02,0.19444,0.00019,12.95844]
[1777588591154,30.23,76254.1,0.02,0.19516,0.00019,12.98846]
[1777588596377,30.23,76252.71,0.02,0.19484,0.00019,12.97191]
[1777588601799,30.23,76252.39,0.02,0.19479,0.00019,12.96977]
[1777588609855,30.23,76251.84,0.02,0.1947,0.00019,12.96586]
[1777588614889,30.23,76258.07,0.02,0.19591,0.00019,13.01592]
[1777588619124,30.23,76251.57,0.02,0.19465,0.00019,12.96386]
[1777588620122,30.23,76251.57,0.02,0.19465,0.00019,12.96386]
[1777588620215,30.23,76249.47,0.02,0.19424,0.00019,12.94705]
[1777588625967,30.23,76242.9,0.02,0.19299,0.00019,12.89486]
[1777588627495,30.23,76236.77,0.02,0.19181,0.00019,12.84581]
[1777588627557,30.23,76236.77,0.02,0.19181,0.00019,12.84581]
[1777588628084,30.23,76227.61,0.02,0.19007,0.00019,12.77236]
[1777588634024,30.23,76226.27,0.02,0.18982,0.00019,12.76207]
[1777588635290,30.23,76226.27,0.02,0.18982,0.00019,12.76207]
[1777588637045,30.24,76234.27,0.02,0.19136,0.00019,12.82684]
[1777588638458,30.24,76241.89,0.02,0.19283,0.00019,12.88816]
[1777588641059,30.24,76244.43,0.02,0.19332,0.00019,12.90863]
[1777588641266,30.24,76245.75,0.02,0.19357,0.00019,12.91924]
[1777588642054,30.24,76245.75,0.02,0.19357,0.00019,12.91924]
[1777588642101,30.24,76247.43,0.02,0.1939,0.00019,12.93273]
[1777588643491,30.24,76248.0,0.02,0.19401,0.00019,12.93729]
[1777588644095,30.24,76248.0,0.02,0.19401,0.00019,12.93727]
[1777588649129,30.24,76248.65,0.02,0.19413,0.00019,12.94234]
[1777588654165,30.24,76249.92,0.02,0.19431,0.00019,12.94669]
[1777588659200,30.23,76251.43,0.02,0.1946,0.00019,12.95862]
[1777588664235,30.23,76251.82,0.02,0.19467,0.00019,12.96156]
[1777588668204,30.23,76253.13,0.02,0.19492,0.00019,12.97191]
[1777588668303,30.23,76254.19,0.02,0.19512,0.00019,12.98035]
[1777588674307,30.23,76254.44,0.02,0.19516,0.00019,12.98193]
[1777588679339,30.23,76254.45,0.02,0.19515,0.00019,12.98162]
[1777588682521,30.23,76253.11,0.02,0.19489,0.00019,12.97064]
[1777588683367,30.23,76253.11,0.02,0.19489,0.00019,12.97056]
[1777588688404,30.23,76252.6,0.02,0.19478,0.00019,12.96615]
[1777588693438,30.23,76252.44,0.02,0.19474,0.00019,12.96455]
[1777588698472,30.23,76252.8,0.02,0.1948,0.00019,12.96711]
[1777588704001,30.23,76252.32,0.02,0.1947,0.00019,12.963]
[1777588704515,30.23,76252.41,0.02,0.19472,0.00019,12.96359]
[1777588709576,30.22,76255.7,0.02,0.19535,0.00019,12.98961]
[1777588714584,30.23,76257.63,0.02,0.19567,0.00019,12.99981]
[1777588720159,30.23,76258.52,0.02,0.19585,0.00019,13.00732]
[1777588723085,30.23,76258.82,0.02,0.19592,0.00019,13.01003]
[1777588723283,30.23,76259.71,0.02,0.1961,0.00019,13.01761]
[1777588724529,30.23,76266.57,0.02,0.19745,0.0002,13.07268]
[1777588727676,30.23,76273.09,0.02,0.19873,0.0002,13.12512]
[1777588732712,30.23,76279.9,0.02,0.20008,0.0002,13.17997]
[1777588737746,30.23,76286.9,0.02,0.20147,0.0002,13.23609]
[1777588742780,30.24,76289.81,0.02,0.20206,0.0002,13.2595]
[1777588747823,30.24,76290.11,0.02,0.20213,0.0002,13.26233]
[1777588753416,30.24,76291.47,0.02,0.2024,0.0002,13.2734]
[1777588756557,30.24,76294.04,0.02,0.20293,0.0002,13.29461]
[1777588756575,30.24,76290.68,0.02,0.20228,0.0002,13.26823]
[1777588761913,30.25,76291.02,0.02,0.20239,0.0002,13.27288]
[1777588770375,30.25,76291.98,0.02,0.20262,0.0002,13.28181]
[1777588779087,30.26,76293.03,0.02,0.20285,0.0002,13.28787]
[1777588784123,30.27,76293.24,0.02,0.20292,0.0002,13.29059]
[1777588789158,30.27,76293.58,0.02,0.20301,0.0002,13.29435]
[1777588794367,30.27,76293.69,0.02,0.20304,0.0002,13.29543]
[1777588794386,30.27,76287.84,0.02,0.20191,0.0002,13.24988]
[1777588795395,30.27,76279.13,0.02,0.20019,0.0002,13.18094]
[1777588795734,30.27,76279.13,0.02,0.20019,0.0002,13.18094]
[1777588796522,30.27,76279.13,0.02,0.20019,0.0002,13.18094]
[1777588796207,30.28,76278.56,0.02,0.20009,0.0002,13.17675]
[1777588797258,30.28,76278.56,0.02,0.20009,0.0002,13.17675]
[1777588797953,30.28,76275.49,0.02,0.1995,0.0002,13.15268]
[1777588798221,30.28,76274.93,0.02,0.1994,0.0002,13.14859]
[1777588801116,30.28,76273.92,0.02,0.19922,0.0002,13.14126]
[1777588801217,30.28,76273.39,0.02,0.19912,0.0002,13.1374]
[1777588806277,30.29,76271.01,0.02,0.1987,0.0002,13.12021]
[1777588810097,30.29,76270.07,0.02,0.19853,0.0002,13.11341]
[1777588810198,30.29,76269.34,0.02,0.19841,0.0002,13.10827]
[1777588810966,30.29,76269.34,0.02,0.19841,0.0002,13.10827]
[1777588811314,30.29,76268.98,0.02,0.19835,0.0002,13.10575]
[1777588811802,30.29,76268.98,0.02,0.19835,0.0002,13.10575]
[1777588812320,30.29,76268.79,0.02,0.19832,0.0002,13.10456]
[1777588817929,30.3,76267.67,0.02,0.19813,0.0002,13.09695]
[1777588818032,30.3,76267.06,0.02,0.19803,0.0002,13.09273]
[1777588820427,30.3,76266.78,0.02,0.19798,0.0002,13.09083]
[1777588820481,30.3,76266.54,0.02,0.19794,0.0002,13.08923]
[1777588825492,30.31,76266.64,0.02,0.198,0.0002,13.09159]
[1777588831453,30.31,76266.51,0.02,0.19796,0.0002,13.0867]
[1777588833645,30.31,76266.51,0.02,0.19796,0.0002,13.0867]
[1777588834475,30.31,76266.26,0.02,0.19794,0.0002,13.08561]
[1777588836488,30.32,76256.97,0.02,0.19614,0.00019,13.01222]
[1777588837046,30.32,76256.97,0.02,0.19614,0.00019,13.01222]
[1777588837495,30.32,76257.92,0.02,0.19634,0.00019,13.02019]
[1777588842530,30.32,76257.18,0.02,0.19624,0.00019,13.01615]
[1777588847565,30.33,76258.08,0.02,0.19646,0.00019,13.02513]
[1777588852655,30.33,76263.8,0.02,0.1976,0.00019,13.07193]
[1777588853436,30.33,76266.09,0.02,0.19806,0.0002,13.09052]
[1777588854146,30.33,76266.09,0.02,0.19806,0.0002,13.09052]
[1777588857894,30.34,76266.42,0.02,0.19814,0.0002,13.09378]
[1777588858642,30.34,76265.39,0.02,0.19794,0.00019,13.08574]
[1777588864684,30.34,76266.44,0.02,0.19817,0.0002,13.09494]
[1777588870546,30.34,76270.37,0.02,0.19895,0.0002,13.12671]
[1777588870605,30.34,76270.81,0.02,0.19904,0.0002,13.13042]
[1777588875763,30.34,76269.02,0.02,0.19871,0.0002,13.11699]
[1777588880798,30.35,76270.46,0.02,0.19902,0.0002,13.12952]
[1777588885832,30.35,76271.03,0.02,0.19916,0.0002,13.13513]
[1777588890867,30.35,76271.18,0.02,0.19921,0.0002,13.1374]
[1777588893670,30.36,76271.35,0.02,0.1992,0.0002,13.1337]
[1777588896098,30.36,76272.05,0.02,0.19935,0.0002,13.13969]
[1777588896351,30.36,76271.88,0.02,0.19932,0.0002,13.13855]
[1777588896808,30.36,76271.88,0.02,0.19932,0.0002,13.13855]
[1777588897012,30.36,76271.98,0.02,0.19935,0.0002,13.13955]
[1777588900982,30.36,76271.92,0.02,0.19935,0.0002,13.1395]
[1777588901569,30.36,76272.05,0.02,0.19938,0.0002,13.14095]
[1777588906687,30.36,76269.99,0.02,0.199,0.0002,13.12522]
[1777588907567,30.37,76269.24,0.02,0.19886,0.0002,13.11986]
[1777588913024,30.37,76270.26,0.02,0.19908,0.0002,13.12873]
[1777588918058,30.37,76270.41,0.02,0.19913,0.0002,13.13051]
[1777588923066,30.37,76270.27,0.02,0.19911,0.0002,13.12986]
[1777588929135,30.37,76270.39,0.02,0.19916,0.0002,13.13163]
[1777588934171,30.38,76270.24,0.02,0.19914,0.0002,13.13104]
[1777588939205,30.38,76267.54,0.02,0.19863,0.0002,13.11045]
[1777588944268,30.38,76265.15,0.02,0.19819,0.00019,13.0925]
[1777588950282,30.39,76262.98,0.02,0.1978,0.00019,13.07638]
[1777588955369,30.39,76262.4,0.02,0.19764,0.00019,13.06664]
[1777588957257,30.39,76262.76,0.02,0.19772,0.00019,13.06996]
[1777588957331,30.39,76259.18,0.02,0.19703,0.00019,13.04163]
[1777588962365,30.39,76259.13,0.02,0.19703,0.00019,13.04147]
[1777588967401,30.39,76259.97,0.02,0.19719,0.00019,13.04817]
[1777588971496,30.39,76259.76,0.02,0.19715,0.00019,13.04651]
[1777588971578,30.39,76259.19,0.02,0.19704,0.00019,13.04198]
[1777588977777,30.39,76259.25,0.02,0.19707,0.00019,13.04321]
[1777588983049,30.39,76260.06,0.02,0.19725,0.00019,13.05049]
[1777588988548,30.4,76255.94,0.02,0.19646,0.00019,13.01834]
[1777588995013,30.4,76254.05,0.02,0.19611,0.00019,13.0039]
[1777589000632,30.4,76253.38,0.02,0.196,0.00019,12.99932]
[1777589006253,30.4,76251.72,0.02,0.19569,0.00019,12.98644]
[1777589011711,30.4,76248.82,0.02,0.19508,0.00019,12.95827]
[1777589018758,30.41,76249.76,0.02,0.19528,0.00019,12.96638]
[1777589023794,30.41,76251.01,0.02,0.19553,0.00019,12.97681]
[1777589028830,30.41,76252.68,0.02,0.19587,0.00019,12.99054]
[1777589033865,30.41,76254.17,0.02,0.19616,0.00019,13.00281]
[1777589038900,30.41,76254.14,0.02,0.19617,0.00019,13.00301]
[1777589045121,30.41,76254.98,0.02,0.19634,0.00019,13.01006]
[1777589045181,30.41,76255.47,0.02,0.19644,0.00019,13.01423]
[1777589051991,30.42,76255.38,0.02,0.19644,0.00019,13.01408]
[1777589058299,30.42,76256.01,0.02,0.19657,0.00019,13.01956]
[1777589064078,30.42,76256.25,0.02,0.19664,0.00019,13.02213]
[1777589069112,30.42,76256.6,0.02,0.19672,0.00019,13.0254]
[1777589074755,30.42,76256.81,0.02,0.19671,0.00019,13.02177]
[1777589074838,30.42,76256.05,0.02,0.19656,0.00019,13.01594]
[1777589080308,30.42,76257.0,0.02,0.19676,0.00019,13.02403]
[1777589080608,30.42,76257.0,0.02,0.19676,0.00019,13.02403]
[1777589080639,30.42,76257.1,0.02,0.19678,0.00019,13.02494]
[1777589082981,30.42,76257.92,0.02,0.19695,0.00019,13.03165]
[1777589083019,30.42,76257.92,0.02,0.19695,0.00019,13.03165]
[1777589084660,30.42,76258.01,0.02,0.19697,0.00019,13.03236]
[1777589084839,30.43,76258.49,0.02,0.19706,0.00019,13.03636]
[1777589089848,30.43,76258.76,0.02,0.19713,0.00019,13.03888]
[1777589091648,30.43,76258.76,0.02,0.19713,0.00019,13.03909]
[1777589091871,30.43,76258.76,0.02,0.19713,0.00019,13.03919]
[1777589092796,30.43,76258.76,0.02,0.19713,0.00019,13.03919]
[1777589092842,30.43,76267.25,0.02,0.19879,0.0002,13.10665]
[1777589093888,30.43,76274.23,0.02,0.20015,0.0002,13.16197]
[1777589098922,30.43,76279.52,0.02,0.20119,0.0002,13.2036]
[1777589102780,30.43,76282.25,0.02,0.20172,0.0002,13.22504]
[1777589102918,30.43,76282.83,0.02,0.20183,0.0002,13.22959]
[1777589103206,30.43,76282.83,0.02,0.20183,0.0002,13.22959]
[1777589103214,30.43,76282.83,0.02,0.20183,0.0002,13.22959]
[1777589103246,30.43,76282.83,0.02,0.20183,0.0002,13.22959]
[1777589103733,30.43,76282.83,0.02,0.20183,0.0002,13.22959]
[1777589103751,30.43,76282.83,0.02,0.20183,0.0002,13.22959]
[1777589103774,30.43,76281.2,0.02,0.20151,0.0002,13.21667]
[1777589105050,30.43,76277.17,0.02,0.20072,0.0002,13.18479]
[1777589105085,30.43,76277.17,0.02,0.20072,0.0002,13.18479]
[1777589105901,30.43,76273.05,0.02,0.19991,0.0002,13.15219]
[1777589110910,30.43,76270.34,0.02,0.19939,0.0002,13.13102]
[1777589115930,30.43,76268.78,0.02,0.1991,0.0002,13.1191]
[1777589120930,30.43,76267.86,0.02,0.19893,0.0002,13.11227]
[1777589125952,30.43,76267.6,0.02,0.19889,0.0002,13.11068]
[1777589130960,30.43,76266.76,0.02,0.19874,0.0002,13.10449]
[1777589135987,30.44,76263.77,0.02,0.19811,0.00019,13.07573]
[1777589138729,30.44,76260.72,0.02,0.19752,0.00019,13.05179]
[1777589138772,30.44,76260.72,0.02,0.19752,0.00019,13.05179]
[1777589139559,30.44,76260.18,0.02,0.19742,0.00019,13.04763]
[1777589139566,30.44,76260.18,0.02,0.19742,0.00019,13.04763]
[1777589139873,30.44,76258.79,0.02,0.19715,0.00019,13.03674]
[1777589144900,30.44,76257.02,0.02,0.19682,0.00019,13.02324]
[1777589149914,30.44,76255.72,0.02,0.19659,0.00019,13.01356]
[1777589154926,30.44,76254.12,0.02,0.19629,0.00019,13.00148]
[1777589159944,30.44,76252.53,0.02,0.196,0.00019,12.98946]
[1777589162757,30.45,76251.27,0.02,0.19577,0.00019,12.97982]
[1777589162806,30.45,76251.02,0.02,0.19572,0.00019,12.97796]
[1777589163933,30.45,76251.02,0.02,0.19572,0.00019,12.97796]
[1777589163990,30.45,76251.23,0.02,0.19577,0.00019,12.97975]
[1777589169716,30.45,76251.04,0.02,0.19574,0.00019,12.97881]
[1777589174852,30.45,76249.58,0.02,0.19547,0.00019,12.96774]
[1777589179886,30.45,76246.32,0.02,0.19485,0.00019,12.94182]
[1777589184922,30.45,76247.07,0.02,0.19499,0.00019,12.94787]
[1777589189957,30.45,76242.03,0.02,0.19402,0.00019,12.9078]
[1777589194994,30.45,76241.28,0.02,0.19383,0.00019,12.8965]
[1777589200031,30.45,76242.93,0.02,0.19415,0.00019,12.90998]
[1777589206428,30.45,76244.52,0.02,0.19446,0.00019,12.92273]
[1777589213121,30.45,76246.54,0.02,0.19485,0.00019,12.93884]
[1777589218157,30.45,76246.57,0.02,0.19486,0.00019,12.93912]
[1777589224378,30.45,76247.16,0.02,0.19497,0.00019,12.94386]
[1777589226018,30.45,76247.48,0.02,0.19504,0.00019,12.94644]
[1777589226215,30.45,76246.13,0.02,0.19478,0.00019,12.93572]
[1777589231248,30.45,76245.68,0.02,0.19468,0.00019,12.93175]
[1777589236690,30.44,76249.31,0.02,0.19526,0.00019,12.95594]
[1777589245022,30.43,76251.09,0.02,0.19555,0.00019,12.96787]
[1777589247814,30.43,76254.2,0.02,0.19611,0.00019,12.99104]
[1777589248273,30.43,76254.33,0.02,0.19613,0.00019,12.99177]
[1777589253402,30.42,76256.65,0.02,0.19648,0.00019,13.00271]
[1777589258438,30.41,76258.64,0.02,0.19683,0.00019,13.01702]
[1777589265487,30.41,76259.44,0.02,0.19693,0.00019,13.02129]
[1777589270522,30.4,76258.0,0.02,0.19661,0.00019,13.00835]
[1777589276081,30.4,76256.5,0.02,0.19629,0.00019,12.99524]
[1777589281474,30.39,76255.32,0.02,0.19602,0.00019,12.98408]
[1777589283478,30.39,76252.92,0.02,0.19554,0.00019,12.96442]
[1777589283988,30.39,76252.92,0.02,0.19554,0.00019,12.96442]
[1777589286775,30.39,76250.1,0.02,0.19498,0.00019,12.94121]
[1777589286870,30.39,76248.29,0.02,0.19462,0.00019,12.92654]
[1777589288161,30.39,76243.96,0.02,0.19378,0.00019,12.8918]
[1777589288649,30.39,76244.2,0.02,0.19382,0.00019,12.89354]
[1777589293684,30.39,76244.45,0.02,0.19385,0.00019,12.89474]
[1777589298719,30.38,76246.69,0.02,0.19426,0.00019,12.91181]
[1777589303754,30.38,76244.17,0.02,0.19376,0.00019,12.89098]
[1777589308789,30.38,76244.39,0.02,0.19379,0.00019,12.8921]
[1777589313828,30.38,76247.14,0.02,0.19424,0.00019,12.9076]
[1777589318859,30.37,76248.77,0.02,0.19453,0.00019,12.91977]
[1777589320049,30.37,76248.77,0.02,0.19453,0.00019,12.91977]
[1777589320131,30.37,76248.61,0.02,0.1945,0.00019,12.91833]
[1777589324505,30.37,76249.09,0.02,0.19457,0.00019,12.92151]
[1777589324901,30.37,76249.21,0.02,0.19459,0.00019,12.92231]
[1777589326434,30.37,76251.77,0.02,0.19508,0.00019,12.94254]
[1777589326914,30.37,76251.77,0.02,0.19508,0.00019,12.94236]
[1777589331949,30.37,76252.87,0.02,0.19527,0.00019,12.95019]
[1777589336985,30.36,76252.96,0.02,0.19526,0.00019,12.94997]
[1777589342020,30.36,76252.36,0.02,0.19512,0.00019,12.94428]
[1777589346478,30.36,76253.09,0.02,0.19525,0.00019,12.94941]
[1777589347055,30.36,76256.88,0.02,0.19598,0.00019,12.97944]
[1777589351673,30.36,76256.58,0.02,0.1959,0.00019,12.97618]
[1777589352090,30.36,76256.4,0.02,0.19586,0.00019,12.97452]
[1777589357549,30.35,76255.46,0.02,0.19565,0.00019,12.96591]
[1777589363167,30.35,76255.84,0.02,0.19569,0.00019,12.9676]
[1777589369212,30.34,76255.49,0.02,0.19558,0.00019,12.96331]
[1777589374244,30.34,76254.92,0.02,0.19538,0.00019,12.95185]
[1777589380005,30.34,76254.72,0.02,0.19532,0.00019,12.94929]
[1777589382064,30.33,76256.05,0.02,0.19556,0.00019,12.95917]
[1777589382122,30.33,76256.27,0.02,0.19559,0.00019,12.96066]
[1777589382600,30.33,76256.27,0.02,0.19559,0.00019,12.96066]
[1777589383145,30.33,76256.08,0.02,0.19555,0.00019,12.95889]
[1777589383825,30.33,76256.08,0.02,0.19555,0.00019,12.95889]
[1777589383921,30.33,76257.6,0.02,0.19584,0.00019,12.97075]
[1777589386319,30.33,76260.08,0.02,0.19631,0.00019,12.99025]
[1777589387123,30.33,76260.08,0.02,0.19631,0.00019,12.99025]
[1777589387163,30.33,76269.31,0.02,0.19811,0.0002,13.06356]
[1777589392223,30.33,76271.5,0.02,0.19853,0.0002,13.08061]
[1777589395095,30.33,76273.88,0.02,0.19897,0.0002,13.09844]
[1777589395141,30.32,76277.13,0.02,0.1996,0.0002,13.12396]
[1777589397875,30.32,76278.01,0.02,0.19975,0.0002,13.13028]
[1777589403521,30.32,76280.01,0.02,0.2001,0.0002,13.14448]
[1777589409500,30.31,76283.42,0.02,0.20072,0.0002,13.16922]
[1777589414535,30.3,76285.19,0.02,0.20101,0.0002,13.18124]
[1777589419572,30.3,76286.83,0.02,0.20129,0.0002,13.19253]
[1777589420534,30.3,76286.83,0.02,0.20129,0.0002,13.19253]
[1777589420578,30.3,76287.78,0.02,0.20147,0.0002,13.19972]
[1777589422883,30.29,76289.32,0.02,0.20177,0.0002,13.21159]
[1777589422900,30.29,76294.41,0.02,0.20277,0.0002,13.25181]
[1777589428635,30.29,76295.75,0.02,0.20301,0.0002,13.26117]
[1777589433075,30.29,76304.44,0.02,0.20465,0.0002,13.32337]
[1777589438168,30.28,76306.44,0.02,0.20502,0.0002,13.33798]
[1777589443739,30.28,76309.72,0.02,0.20563,0.0002,13.36182]
[1777589444745,30.26,76316.64,0.02,0.20692,0.0002,13.4128]
[1777589446525,30.25,76316.88,0.02,0.20687,0.0002,13.41113]
[1777589447136,30.25,76316.88,0.02,0.20687,0.0002,13.41113]
[1777589447746,30.25,76310.76,0.02,0.20564,0.0002,13.36246]
[1777589447791,30.25,76310.76,0.02,0.20564,0.0002,13.36246]
[1777589448080,30.25,76310.76,0.02,0.20564,0.0002,13.36246]
[1777589448115,30.25,76310.76,0.02,0.20564,0.0002,13.36246]
[1777589448153,30.25,76311.04,0.02,0.20569,0.0002,13.36438]
[1777589448668,30.25,76311.04,0.02,0.20569,0.0002,13.36438]
[1777589448812,30.25,76310.52,0.02,0.20557,0.0002,13.35997]
[1777589453284,30.25,76309.44,0.02,0.20533,0.0002,13.35057]
[1777589453878,30.25,76308.0,0.02,0.20504,0.0002,13.3389]
[1777589459850,30.24,76306.58,0.02,0.20471,0.0002,13.32584]
[1777589464885,30.24,76305.8,0.02,0.20452,0.0002,13.3184]
[1777589470321,30.23,76303.69,0.02,0.20407,0.0002,13.30068]
[1777589471064,30.23,76303.69,0.02,0.20407,0.0002,13.30046]
[1777589481212,30.22,76308.44,0.02,0.20495,0.0002,13.33565]
[1777589482336,30.22,76308.11,0.02,0.20487,0.0002,13.33251]
[1777589483012,30.22,76310.18,0.02,0.20528,0.0002,13.34862]
[1777589483913,30.22,76310.18,0.02,0.20528,0.0002,13.34862]
[1777589484020,30.22,76313.75,0.02,0.20599,0.0002,13.37657]
[1777589489056,30.2,76319.49,0.02,0.20696,0.0002,13.41493]
[1777589494164,30.18,76321.32,0.02,0.20714,0.0002,13.41871]
[1777589499360,30.18,76322.51,0.02,0.20737,0.0002,13.42787]
[1777589505168,30.18,76323.65,0.02,0.2076,0.0002,13.43693]
[1777589510203,30.18,76323.72,0.02,0.20762,0.0002,13.43736]
[1777589511246,30.18,76323.72,0.02,0.20762,0.0002,13.43736]
[1777589511307,30.18,76322.1,0.02,0.20728,0.0002,13.42438]
[1777589512278,30.18,76313.7,0.02,0.20558,0.0002,13.35759]
[1777589513030,30.18,76313.7,0.02,0.20558,0.0002,13.35759]
[1777589513251,30.18,76305.04,0.02,0.20384,0.0002,13.28859]
[1777589514552,30.18,76304.3,0.02,0.20369,0.0002,13.28251]
[1777589514760,30.18,76304.3,0.02,0.20369,0.0002,13.28251]
[1777589515239,30.18,76304.3,0.02,0.20368,0.0002,13.28238]
[1777589520275,30.17,76305.85,0.02,0.20398,0.0002,13.29407]
[1777589521306,30.17,76305.85,0.02,0.20398,0.0002,13.29407]
[1777589521353,30.17,76305.89,0.02,0.20398,0.0002,13.29425]
[1777589527323,30.17,76305.08,0.02,0.2038,0.0002,13.28694]
[1777589532357,30.17,76304.2,0.02,0.2036,0.0002,13.27924]
[1777589538228,30.17,76303.81,0.02,0.20351,0.0002,13.2753]
[1777589544443,30.16,76303.04,0.02,0.20333,0.0002,13.26833]
[1777589549477,30.16,76297.99,0.02,0.20231,0.0002,13.22752]
[1777589554513,30.16,76296.66,0.02,0.20197,0.0002,13.21076]
[1777589556387,30.16,76296.66,0.02,0.20197,0.0002,13.21076]
[1777589556527,30.16,76296.93,0.02,0.20202,0.0002,13.21271]
[1777589561683,30.16,76295.33,0.02,0.20169,0.0002,13.19948]
[1777589567603,30.16,76293.38,0.02,0.20129,0.0002,13.18339]
[1777589572639,30.15,76293.31,0.02,0.20126,0.0002,13.18241]
[1777589578682,30.15,76292.59,0.02,0.2011,0.0002,13.17616]
[1777589584091,30.15,76292.7,0.02,0.20112,0.0002,13.1766]
[1777589587525,30.15,76292.56,0.02,0.20108,0.0002,13.17512]
[1777589588013,30.15,76292.56,0.02,0.20108,0.0002,13.17512]
[1777589593040,30.15,76292.68,0.02,0.20109,0.0002,13.1756]
[1777589595803,30.15,76294.35,0.02,0.20141,0.0002,13.18859]
[1777589596421,30.15,76275.17,0.02,0.19762,0.0002,13.03518]
[1777589596894,30.15,76275.17,0.02,0.19762,0.0002,13.03518]
[1777589596895,30.15,76257.31,0.02,0.19412,0.00019,12.89175]
[1777589597589,30.15,76257.31,0.02,0.19412,0.00019,12.89175]
[1777589597686,30.15,76257.31,0.02,0.19412,0.00019,12.89175]
[1777589598141,30.15,76257.31,0.02,0.19412,0.00019,12.89175]
[1777589598348,30.15,76257.31,0.02,0.19412,0.00019,12.89175]
[1777589598404,30.15,76256.34,0.02,0.19394,0.00019,12.88402]
[1777589598677,30.15,76256.34,0.02,0.19394,0.00019,12.88402]
[1777589598879,30.15,76256.34,0.02,0.19394,0.00019,12.88402]
[1777589599166,30.15,76256.34,0.02,0.19394,0.00019,12.88402]
[1777589599211,30.15,76256.34,0.02,0.19394,0.00019,12.88402]
[1777589599294,30.15,76245.02,0.02,0.19174,0.00019,12.79298]
[1777589599714,30.15,76245.02,0.02,0.19174,0.00019,12.79298]
[1777589599831,30.15,76244.98,0.02,0.19174,0.00019,12.79265]
[1777589600896,30.15,76244.98,0.02,0.19174,0.00019,12.79265]
[1777589600939,30.15,76244.98,0.02,0.19174,0.00019,12.79265]
[1777589601039,30.15,76242.78,0.02,0.19131,0.00019,12.77494]
[1777589604182,30.15,76243.05,0.02,0.19136,0.00019,12.77715]
[1777589604278,30.15,76242.47,0.02,0.19125,0.00019,12.77249]
[1777589608154,30.15,76241.92,0.02,0.19115,0.00019,12.76814]
[1777589608212,30.15,76241.92,0.02,0.19115,0.00019,12.76814]
[1777589609943,30.15,76242.68,0.02,0.1913,0.00019,12.77433]
[1777589609965,30.15,76242.68,0.02,0.1913,0.00019,12.77433]
[1777589610113,30.15,76231.53,0.02,0.18916,0.00019,12.68453]
[1777589610773,30.15,76231.53,0.02,0.18916,0.00019,12.68453]
[1777589611334,30.15,76231.99,0.02,0.18919,0.00019,12.68268]
[1777589612100,30.15,76231.99,0.02,0.18919,0.00019,12.68268]
[1777589612418,30.15,76233.68,0.02,0.18952,0.00019,12.69647]
[1777589612805,30.15,76233.68,0.02,0.18952,0.00019,12.69647]
[1777589612922,30.15,76233.68,0.02,0.18952,0.00019,12.69662]
[1777589614491,30.15,76233.98,0.02,0.18958,0.00019,12.6992]
[1777589614801,30.15,76233.98,0.02,0.18958,0.00019,12.6992]
[1777589615813,30.15,76233.78,0.02,0.18955,0.00019,12.69774]
[1777589616295,30.15,76233.78,0.02,0.18955,0.00019,12.69774]
[1777589616353,30.15,76227.44,0.02,0.18834,0.00019,12.64676]
[1777589621987,30.16,76228.31,0.02,0.18854,0.00019,12.65527]
[1777589625652,30.16,76222.79,0.02,0.18751,0.00019,12.61146]
[1777589626173,30.16,76219.79,0.02,0.18694,0.00019,12.5874]
[1777589628656,30.16,76220.81,0.02,0.18714,0.00019,12.59592]
[1777589629035,30.16,76220.86,0.02,0.18715,0.00019,12.59637]
[1777589634070,30.16,76224.55,0.02,0.18786,0.00019,12.62631]
[1777589639115,30.16,76228.2,0.02,0.18855,0.00019,12.65579]
[1777589645147,30.16,76230.87,0.02,0.18906,0.00019,12.6773]
[1777589650182,30.16,76231.7,0.02,0.18922,0.00019,12.68399]
[1777589655218,30.16,76234.02,0.02,0.18966,0.00019,12.70259]
[1777589661260,30.16,76234.68,0.02,0.18978,0.00019,12.70739]
[1777589666295,30.16,76236.29,0.02,0.19008,0.00019,12.71991]
[1777589671945,30.16,76239.09,0.02,0.1906,0.00019,12.74204]
[1777589677372,30.15,76240.24,0.02,0.19074,0.00019,12.7448]
[1777589683415,30.15,76240.74,0.02,0.19082,0.00019,12.74816]
[1777589687648,30.15,76241.28,0.02,0.19092,0.00019,12.75205]
[1777589688449,30.15,76240.39,0.02,0.19074,0.00019,12.74476]
[1777589689037,30.15,76240.39,0.02,0.19074,0.00019,12.74476]
[1777589689456,30.15,76239.11,0.02,0.19049,0.00019,12.73433]
[1777589694492,30.15,76238.28,0.02,0.19032,0.00019,12.72722]
[1777589698424,30.15,76238.54,0.02,0.19037,0.00019,12.72908]
[1777589698520,30.15,76236.78,0.02,0.19003,0.00019,12.7148]
[1777589703555,30.15,76237.64,0.02,0.19019,0.00019,12.72145]
[1777589704195,30.15,76237.64,0.02,0.19019,0.00019,12.72145]
[1777589704562,30.15,76239.54,0.02,0.19055,0.00019,12.73672]
[1777589707379,30.15,76239.81,0.02,0.1906,0.00019,12.73881]
[1777589707426,30.14,76238.38,0.02,0.19032,0.00019,12.72709]
[1777589712859,30.14,76235.28,0.02,0.18972,0.00019,12.70172]
[1777589719515,30.14,76233.48,0.02,0.18935,0.00019,12.68656]
[1777589724704,30.14,76232.12,0.02,0.18908,0.00019,12.67519]
[1777589729738,30.14,76230.29,0.02,0.18872,0.00019,12.66]
[1777589734772,30.14,76232.69,0.02,0.18911,0.00019,12.67325]
[1777589739808,30.14,76232.55,0.02,0.18908,0.00019,12.67188]
[1777589745422,30.14,76234.53,0.02,0.18945,0.00019,12.68755]
[1777589750886,30.14,76235.74,0.02,0.18968,0.00019,12.69714]
[1777589755920,30.14,76236.54,0.02,0.18984,0.00019,12.70397]
[1777589760956,30.14,76239.64,0.02,0.19045,0.00019,12.72924]
[1777589762939,30.14,76239.44,0.02,0.19041,0.00019,12.72768]
[1777589765017,30.14,76236.83,0.02,0.1899,0.00019,12.70655]
[1777589765131,30.14,76230.48,0.02,0.18869,0.00019,12.65522]
[1777589765852,30.14,76230.48,0.02,0.18869,0.00019,12.65522]
[1777589766452,30.14,76229.82,0.02,0.18856,0.00019,12.64983]
[1777589772033,30.14,76227.11,0.02,0.18803,0.00019,12.62766]
[1777589774328,30.14,76226.53,0.02,0.18792,0.00019,12.62294]
[1777589774429,30.14,76225.72,0.02,0.18777,0.00019,12.61635]
[1777589775028,30.14,76225.72,0.02,0.18777,0.00019,12.61635]
[1777589775107,30.14,76225.2,0.02,0.18767,0.00019,12.61211]
[1777589776433,30.14,76225.2,0.02,0.18767,0.00019,12.61211]
[1777589776502,30.14,76225.06,0.02,0.18764,0.00019,12.61095]
[1777589777051,30.14,76225.06,0.02,0.18764,0.00019,12.61095]
[1777589777130,30.14,76224.9,0.02,0.18761,0.00019,12.60963]
[1777589778615,30.14,76224.9,0.02,0.18761,0.00019,12.60963]
[1777589779157,30.14,76226.11,0.02,0.18784,0.00019,12.61936]
[1777589779683,30.14,76226.11,0.02,0.18784,0.00019,12.61936]
[1777589780245,30.14,76226.11,0.02,0.18784,0.00019,12.61936]
[1777589780253,30.14,76226.11,0.02,0.18784,0.00019,12.61936]
[1777589780597,30.14,76225.04,0.02,0.18763,0.00019,12.61066]
[1777589780867,30.14,76225.04,0.02,0.18763,0.00019,12.61066]
[1777589781545,30.14,76225.04,0.02,0.18763,0.00019,12.61066]
[1777589781560,30.14,76225.04,0.02,0.18763,0.00019,12.61066]
[1777589781577,30.14,76225.04,0.02,0.18763,0.00019,12.61066]
[1777589781624,30.14,76225.13,0.02,0.18765,0.00019,12.61135]
[1777589782779,30.14,76225.13,0.02,0.18765,0.00019,12.61131]
[1777589782808,30.14,76225.13,0.02,0.18765,0.00019,12.61131]
[1777589783185,30.14,76228.15,0.02,0.18822,0.00019,12.63567]
[1777589786062,30.13,76227.62,0.02,0.18812,0.00019,12.63123]
[1777589786157,30.13,76228.79,0.02,0.18834,0.00019,12.6406]
[1777589789066,30.13,76228.34,0.02,0.18825,0.00019,12.63677]
[1777589792071,30.13,76226.89,0.02,0.18797,0.00019,12.62486]
[1777589793637,30.13,76226.56,0.02,0.18784,0.00019,12.61627]
[1777589794187,30.13,76222.35,0.02,0.18704,0.00019,12.5823]
[1777589795310,30.13,76222.35,0.02,0.18704,0.00019,12.5823]
[1777589795393,30.13,76220.85,0.02,0.18675,0.00019,12.57033]
[1777589796708,30.13,76221.4,0.02,0.18686,0.00019,12.57495]
[1777589797371,30.13,76220.45,0.02,0.18669,0.00019,12.56742]
[1777589800329,30.14,76220.19,0.02,0.18665,0.00019,12.56567]
[1777589800441,30.14,76220.7,0.02,0.18675,0.00019,12.56997]
[1777589801119,30.14,76220.7,0.02,0.18675,0.00019,12.56997]
[1777589801267,30.14,76220.19,0.02,0.18665,0.00019,12.56601]
[1777589806270,30.14,76220.06,0.02,0.18663,0.00019,12.5651]
[1777589807490,30.14,76220.06,0.02,0.18663,0.00019,12.5651]
[1777589808974,30.14,76219.76,0.02,0.18658,0.00019,12.56274]
[1777589809294,30.14,76219.74,0.02,0.18657,0.00019,12.56261]
[1777589814328,30.14,76218.75,0.02,0.18639,0.00019,12.5548]
[1777589817712,30.14,76218.79,0.02,0.1864,0.00019,12.55527]
[1777589818356,30.14,76219.6,0.02,0.18656,0.00019,12.56187]
[1777589823390,30.14,76219.06,0.02,0.18646,0.00019,12.55771]
[1777589828470,30.14,76219.03,0.02,0.18646,0.00019,12.55762]
[1777589834025,30.14,76220.16,0.02,0.18668,0.00019,12.56694]
[1777589839411,30.14,76219.2,0.02,0.1865,0.00019,12.55935]
[1777589839503,30.14,76219.21,0.02,0.1865,0.00019,12.55947]
[1777589844540,30.14,76219.08,0.02,0.18648,0.00019,12.5586]
[1777589846909,30.14,76219.96,0.02,0.18665,0.00019,12.56579]
[1777589847608,30.14,76219.96,0.02,0.18665,0.00019,12.56579]
[1777589848869,30.14,76219.39,0.02,0.18654,0.00019,12.56122]
[1777589849515,30.14,76219.39,0.02,0.18654,0.00019,12.56122]
[1777589855616,30.14,76215.26,0.02,0.1857,0.00019,12.52237]
[1777589855764,30.14,76215.26,0.02,0.1857,0.00019,12.52237]
[1777589857698,30.14,76215.64,0.02,0.18578,0.00019,12.52553]
[1777589858637,30.14,76215.78,0.02,0.18581,0.00019,12.52682]
[1777589863672,30.14,76212.34,0.02,0.18517,0.00019,12.49951]
[1777589866525,30.15,76213.38,0.02,0.18537,0.00019,12.50821]
[1777589866693,30.15,76209.86,0.02,0.18471,0.00019,12.47982]
[1777589868566,30.15,76208.21,0.02,0.1844,0.00019,12.46662]
[1777589868706,30.15,76208.39,0.02,0.18444,0.00019,12.46827]
[1777589869275,30.15,76208.39,0.02,0.18444,0.00019,12.46827]
[1777589869714,30.15,76208.72,0.02,0.18451,0.00019,12.47113]
[1777589875069,30.15,76209.89,0.02,0.18474,0.00019,12.48125]
[1777589880645,30.15,76212.23,0.02,0.18521,0.00019,12.50116]
[1777589885828,30.15,76212.91,0.02,0.18535,0.00019,12.50721]
[1777589891060,30.16,76213.1,0.02,0.1854,0.00019,12.50918]
[1777589894520,30.16,76202.82,0.02,0.18347,0.00019,12.42634]
[1777589895226,30.16,76202.82,0.02,0.18347,0.00019,12.42634]
[1777589896248,30.16,76203.31,0.02,0.18356,0.00019,12.43049]
[1777589896526,30.16,76203.31,0.02,0.18356,0.00019,12.43049]
[1777589896698,30.16,76196.75,0.02,0.18233,0.00019,12.37728]
[1777589897841,30.16,76195.86,0.02,0.18217,0.00019,12.37012]
[1777589898759,30.16,76195.8,0.02,0.18216,0.00019,12.36966]
[1777589900305,30.16,76195.72,0.02,0.18214,0.00019,12.36902]
[1777589900319,30.16,76195.72,0.02,0.18214,0.00019,12.36902]
[1777589902329,30.16,76194.4,0.02,0.18189,0.00019,12.35833]
[1777589902360,30.16,76194.4,0.02,0.18189,0.00019,12.35833]
[1777589902461,30.16,76194.18,0.02,0.18185,0.00019,12.3566]
[1777589904351,30.16,76194.06,0.02,0.18183,0.00019,12.35562]
[1777589904398,30.16,76194.06,0.02,0.18183,0.00019,12.35562]
[1777589904410,30.16,76194.14,0.02,0.18185,0.00019,12.35632]
[1777589906395,30.16,76194.02,0.02,0.18183,0.00019,12.35535]
[1777589906667,30.16,76193.27,0.02,0.18169,0.00019,12.34932]
[1777589910093,30.16,76193.84,0.02,0.18179,0.00019,12.35402]
[1777589910432,30.16,76193.84,0.02,0.18179,0.00019,12.35402]
[1777589910460,30.16,76193.84,0.02,0.18179,0.00019,12.35402]
[1777589910468,30.16,76194.08,0.02,0.18184,0.00019,12.35598]
[1777589911607,30.16,76194.08,0.02,0.18184,0.00019,12.35598]
[1777589911617,30.16,76194.08,0.02,0.18184,0.00019,12.35598]
[1777589911635,30.16,76194.08,0.02,0.18184,0.00019,12.35598]
[1777589911718,30.16,76193.82,0.02,0.18173,0.00019,12.34814]
[1777589912455,30.16,76193.82,0.02,0.18173,0.00019,12.34814]
[1777589912754,30.16,76192.82,0.02,0.18154,0.00019,12.34004]
[1777589914591,30.16,76191.49,0.02,0.1813,0.00019,12.32927]
[1777589914614,30.16,76191.49,0.02,0.1813,0.00019,12.32927]
[1777589914645,30.16,76191.49,0.02,0.1813,0.00019,12.32927]
[1777589914744,30.16,76191.24,0.02,0.18125,0.00019,12.32727]
[1777589916299,30.16,76186.38,0.02,0.18034,0.00019,12.28784]
[1777589916312,30.16,76186.38,0.02,0.18034,0.00019,12.28784]
[1777589916341,30.16,76186.38,0.02,0.18034,0.00019,12.28784]
[1777589916540,30.16,76186.38,0.02,0.18034,0.00019,12.28784]
[1777589916624,30.16,76184.09,0.02,0.17992,0.00019,12.26932]
[1777589916999,30.16,76184.09,0.02,0.17992,0.00019,12.26932]
[1777589917794,30.16,76184.06,0.02,0.17992,0.00019,12.26918]
[1777589919225,30.16,76183.8,0.02,0.17987,0.00019,12.26717]
[1777589919359,30.16,76183.8,0.02,0.17987,0.00019,12.26717]
[1777589919510,30.16,76175.22,0.02,0.17828,0.00018,12.19753]
[1777589920235,30.16,76175.22,0.02,0.17828,0.00018,12.19753]
[1777589920288,30.16,76161.6,0.02,0.17577,0.00018,12.08667]
[1777589921000,30.16,76161.6,0.02,0.17577,0.00018,12.08667]
[1777589921016,30.16,76161.6,0.02,0.17577,0.00018,12.08667]
[1777589921021,30.16,76161.6,0.02,0.17577,0.00018,12.08667]
[1777589921083,30.16,76161.35,0.02,0.17573,0.00018,12.08476]
[1777589926114,30.16,76161.46,0.02,0.17577,0.00018,12.08632]
[1777589927576,30.16,76153.35,0.02,0.17429,0.00018,12.02045]
[1777589927945,30.16,76153.35,0.02,0.17429,0.00018,12.02045]
[1777589928747,30.16,76153.35,0.02,0.17429,0.00018,12.02045]
[1777589929591,30.16,76153.71,0.02,0.17436,0.00018,12.0236]
[1777589929670,30.16,76158.97,0.02,0.17532,0.00018,12.0666]
[1777589930259,30.16,76158.97,0.02,0.17532,0.00018,12.0666]
[1777589930265,30.16,76158.88,0.02,0.17531,0.00018,12.06603]
[1777589935937,30.17,76159.92,0.02,0.17552,0.00018,12.07527]
[1777589936525,30.17,76159.92,0.02,0.17552,0.00018,12.07527]
[1777589936548,30.17,76160.39,0.02,0.17561,0.00018,12.07925]
[1777589941549,30.17,76161.83,0.02,0.17589,0.00018,12.09164]
[1777589944238,30.17,76168.8,0.02,0.17717,0.00018,12.14864]
[1777589949273,30.17,76172.37,0.02,0.17784,0.00018,12.17787]
[1777589954308,30.17,76176.1,0.02,0.17853,0.00019,12.2083]
[1777589959769,30.17,76175.94,0.02,0.1785,0.00018,12.20705]
[1777589969413,30.17,76176.05,0.02,0.17856,0.00019,12.2095]
[1777589974658,30.18,76179.02,0.02,0.17906,0.00019,12.2284]
[1777589976016,30.18,76180.9,0.02,0.17941,0.00019,12.24383]
[1777589976462,30.18,76181.13,0.02,0.17945,0.00019,12.24578]
[1777589979455,30.18,76181.48,0.02,0.17953,0.00019,12.24915]
[1777589979513,30.18,76182.95,0.02,0.17981,0.00019,12.26136]
[1777589980862,30.18,76183.12,0.02,0.17985,0.00019,12.263]
[1777589981472,30.18,76183.12,0.02,0.17985,0.00019,12.263]
[1777589981544,30.18,76184.69,0.02,0.18015,0.00019,12.276]
[1777589983513,30.18,76184.8,0.02,0.18017,0.00019,12.27715]
[1777589983538,30.18,76184.86,0.02,0.18019,0.00019,12.27789]
[1777589983999,30.18,76184.86,0.02,0.18019,0.00019,12.27789]
[1777589985542,30.18,76184.97,0.02,0.18022,0.00019,12.27904]
[1777589985579,30.18,76185.24,0.02,0.18027,0.00019,12.28149]
[1777589989470,30.19,76185.53,0.02,0.18034,0.00019,12.28463]
[1777589989553,30.19,76185.87,0.02,0.18041,0.00019,12.28766]
[1777589994587,30.19,76186.48,0.02,0.18056,0.00019,12.29386]
[1777589999624,30.19,76186.16,0.02,0.18053,0.00019,12.2925]
[1777590001235,30.19,76186.71,0.02,0.18063,0.00019,12.2972]
[1777590001636,30.2,76186.71,0.02,0.18064,0.00019,12.29743]
[1777590002612,30.2,76186.71,0.02,0.18064,0.00019,12.29743]
[1777590002837,30.2,76205.41,0.02,0.18414,0.00019,12.44903]
[1777590003356,30.2,76205.41,0.02,0.18414,0.00019,12.44903]
[1777590003651,30.2,76205.41,0.02,0.18415,0.00019,12.44906]
[1777590004894,30.2,76204.6,0.02,0.18399,0.00019,12.44253]
[1777590005347,30.2,76204.6,0.02,0.18399,0.00019,12.44253]
[1777590005754,30.2,76204.6,0.02,0.18399,0.00019,12.44253]
[1777590005782,30.2,76204.6,0.02,0.18399,0.00019,12.44253]
[1777590005821,30.2,76204.6,0.02,0.18399,0.00019,12.44253]
[1777590005869,30.2,76204.6,0.02,0.18399,0.00019,12.44253]
[1777590005841,30.2,76180.36,0.02,0.17947,0.00019,12.24616]
[1777590005908,30.2,76180.36,0.02,0.17947,0.00019,12.24616]
[1777590006174,30.2,76180.36,0.02,0.17947,0.00019,12.24616]
[1777590006206,30.2,76180.36,0.02,0.17947,0.00019,12.24616]
[1777590006278,30.2,76180.36,0.02,0.17947,0.00019,12.24616]
[1777590006329,30.2,76180.36,0.02,0.17947,0.00019,12.24616]
[1777590006674,30.2,76179.59,0.02,0.17933,0.00019,12.24018]
[1777590007318,30.2,76179.59,0.02,0.17933,0.00019,12.24018]
[1777590007333,30.2,76179.59,0.02,0.17933,0.00019,12.24018]
[1777590007355,30.2,76179.59,0.02,0.17933,0.00019,12.24018]
[1777590007386,30.2,76179.59,0.02,0.17933,0.00019,12.24018]
[1777590007679,30.2,76176.64,0.02,0.17879,0.00019,12.21652]
[1777590007921,30.2,76176.64,0.02,0.17879,0.00019,12.21652]
[1777590008848,30.2,76172.39,0.02,0.17801,0.00018,12.18232]
[1777590011950,30.2,76170.57,0.02,0.1777,0.00018,12.16854]
[1777590011977,30.2,76170.57,0.02,0.1777,0.00018,12.16854]
[1777590012716,30.2,76171.18,0.02,0.17782,0.00018,12.17382]
[1777590013958,30.2,76170.53,0.02,0.17771,0.00018,12.16888]
[1777590014728,30.2,76169.43,0.02,0.17751,0.00018,12.16027]
[1777590015927,30.2,76169.43,0.02,0.17751,0.00018,12.16027]
[1777590016742,30.21,76168.63,0.02,0.17738,0.00018,12.15443]
[1777590021777,30.21,76167.64,0.02,0.17723,0.00018,12.148]
[1777590024284,30.21,76166.78,0.02,0.17709,0.00018,12.14162]
[1777590024612,30.21,76166.78,0.02,0.17709,0.00018,12.14162]
[1777590024857,30.21,76166.78,0.02,0.17709,0.00018,12.14162]
[1777590024881,30.21,76182.49,0.02,0.18,0.00019,12.26945]
[1777590026281,30.21,76182.65,0.02,0.18004,0.00019,12.27105]
[1777590026813,30.21,76188.68,0.02,0.18116,0.00019,12.32008]
[1777590028320,30.21,76187.65,0.02,0.18097,0.00019,12.3118]
[1777590028827,30.21,76185.85,0.02,0.18064,0.00019,12.29728]
[1777590030350,30.22,76184.7,0.02,0.18043,0.00019,12.28809]
[1777590030841,30.22,76184.29,0.02,0.18036,0.00019,12.2849]
[1777590032362,30.22,76185.04,0.02,0.18044,0.00019,12.28538]
[1777590032856,30.22,76185.47,0.02,0.18052,0.00019,12.289]
[1777590037890,30.22,76185.5,0.02,0.18054,0.00019,12.28991]
[1777590042926,30.22,76187.56,0.02,0.18092,0.00019,12.30661]
[1777590047962,30.22,76188.97,0.02,0.18118,0.00019,12.31783]
[1777590050985,30.22,76190.03,0.02,0.18138,0.00019,12.32631]
[1777590051902,30.22,76190.28,0.02,0.18142,0.00019,12.32821]
[1777590056921,30.22,76191.02,0.02,0.18157,0.00019,12.33455]
[1777590058501,30.22,76190.86,0.02,0.18154,0.00019,12.33339]
[1777590058507,30.22,76190.86,0.02,0.18154,0.00019,12.33339]
[1777590058539,30.22,76190.86,0.02,0.18154,0.00019,12.33339]
[1777590058809,30.22,76190.86,0.02,0.18154,0.00019,12.33339]
[1777590058819,30.22,76190.86,0.02,0.18154,0.00019,12.33346]
[1777590060635,30.22,76190.86,0.02,0.18154,0.00019,12.33346]
[1777590060682,30.22,76190.86,0.02,0.18154,0.00019,12.33346]
[1777590060794,30.22,76195.57,0.02,0.18243,0.00019,12.37174]
[1777590062350,30.22,76199.34,0.02,0.18313,0.00019,12.4023]
[1777590062598,30.22,76199.34,0.02,0.18313,0.00019,12.4023]
[1777590062617,30.22,76201.14,0.02,0.18347,0.00019,12.41688]
[1777590067505,30.22,76207.17,0.02,0.18461,0.00019,12.46556]
[1777590067605,30.22,76212.01,0.02,0.18552,0.00019,12.50464]
[1777590070254,30.22,76214.68,0.02,0.18602,0.00019,12.526]
[1777590070270,30.22,76214.68,0.02,0.18602,0.00019,12.526]
[1777590070339,30.22,76214.65,0.02,0.18601,0.00019,12.52564]
[1777590072012,30.22,76214.72,0.02,0.18602,0.00019,12.5261]
[1777590075630,30.22,76213.68,0.02,0.18582,0.00019,12.51735]
[1777590075691,30.22,76210.72,0.02,0.18525,0.00019,12.49334]
[1777590076456,30.22,76210.72,0.02,0.18525,0.00019,12.49334]
[1777590076663,30.22,76210.72,0.02,0.18525,0.00019,12.49334]
[1777590076863,30.22,76210.72,0.02,0.18525,0.00019,12.49334]
[1777590076958,30.22,76211.78,0.02,0.18545,0.00019,12.50181]
[1777590077411,30.22,76204.9,0.02,0.18415,0.00019,12.4461]
[1777590078192,30.22,76204.9,0.02,0.18415,0.00019,12.4461]
[1777590078233,30.22,76204.9,0.02,0.18415,0.00019,12.4461]
[1777590078956,30.22,76204.9,0.02,0.18415,0.00019,12.4461]
[1777590078982,30.22,76202.44,0.02,0.18369,0.00019,12.42618]
[1777590079002,30.22,76202.44,0.02,0.18369,0.00019,12.42618]
[1777590080652,30.22,76202.44,0.02,0.18369,0.00019,12.42618]
[1777590080683,30.22,76203.04,0.02,0.1838,0.00019,12.43108]
[1777590086231,30.22,76208.63,0.02,0.18486,0.00019,12.47637]
[1777590091431,30.22,76209.98,0.02,0.18511,0.00019,12.4873]
[1777590097315,30.22,76209.87,0.02,0.18503,0.00019,12.48077]
[1777590102348,30.22,76210.69,0.02,0.18519,0.00019,12.48752]
[1777590104819,30.22,76209.8,0.02,0.18502,0.00019,12.48037]
[1777590104908,30.22,76200.06,0.02,0.18319,0.00019,12.40166]
[1777590105687,30.22,76200.06,0.02,0.18319,0.00019,12.40166]
[1777590105741,30.22,76199.2,0.02,0.18303,0.00019,12.39485]
[1777590111412,30.22,76205.67,0.02,0.18427,0.00019,12.44791]
[1777590116447,30.22,76207.69,0.02,0.18466,0.00019,12.46474]
[1777590121901,30.22,76209.57,0.02,0.18502,0.00019,12.48032]
[1777590122002,30.22,76210.07,0.02,0.18512,0.00019,12.48443]
[1777590122601,30.22,76210.07,0.02,0.18512,0.00019,12.48443]
[1777590122702,30.22,76208.39,0.02,0.1848,0.00019,12.47094]
[1777590123833,30.22,76208.39,0.02,0.1848,0.00019,12.47094]
[1777590123893,30.22,76207.09,0.02,0.18456,0.00019,12.46031]
[1777590128912,30.22,76208.07,0.02,0.18473,0.00019,12.46781]
[1777590134573,30.22,76208.71,0.02,0.18484,0.00019,12.47229]
[1777590135863,30.22,76208.71,0.02,0.18484,0.00019,12.47229]
[1777590135914,30.22,76210.74,0.02,0.18522,0.00019,12.48858]
[1777590141021,30.22,76214.86,0.02,0.18598,0.00019,12.52134]
[1777590141622,30.22,76215.1,0.02,0.18602,0.00019,12.52296]
[1777590146658,30.21,76213.28,0.02,0.18566,0.00019,12.50752]
[1777590151497,30.21,76213.36,0.02,0.18566,0.00019,12.50764]
[1777590151693,30.21,76212.88,0.02,0.18551,0.00019,12.4979]
[1777590156728,30.21,76212.74,0.02,0.18547,0.00019,12.49621]
[1777590161783,30.21,76213.18,0.02,0.18554,0.00019,12.49923]
[1777590166798,30.21,76213.56,0.02,0.18561,0.00019,12.50251]
[1777590171833,30.21,76213.43,0.02,0.18559,0.00019,12.50163]
[1777590176869,30.21,76213.41,0.02,0.18559,0.00019,12.50163]
[1777590182911,30.21,76213.42,0.02,0.18559,0.00019,12.5017]
[1777590184678,30.21,76213.15,0.02,0.18554,0.00019,12.49945]
[1777590184731,30.21,76213.29,0.02,0.18557,0.00019,12.50052]
[1777590187558,30.21,76212.68,0.02,0.18545,0.00019,12.49546]
[1777590187664,30.21,76212.68,0.02,0.18545,0.00019,12.49546]
[1777590187945,30.21,76213.11,0.02,0.18553,0.00019,12.49887]
[1777590188465,30.21,76213.11,0.02,0.18553,0.00019,12.49887]
[1777590189063,30.21,76207.67,0.02,0.1845,0.00019,12.45485]
[1777590190334,30.21,76208.55,0.02,0.18466,0.00019,12.46195]
[1777590190346,30.21,76208.55,0.02,0.18466,0.00019,12.46195]
[1777590190371,30.21,76208.55,0.02,0.18466,0.00019,12.46195]
[1777590190402,30.21,76208.55,0.02,0.18466,0.00019,12.46195]
[1777590190485,30.21,76208.55,0.02,0.18466,0.00019,12.46195]
[1777590190524,30.21,76208.55,0.02,0.18466,0.00019,12.46195]
[1777590190966,30.21,76208.71,0.02,0.18469,0.00019,12.46323]
[1777590192507,30.21,76208.71,0.02,0.18469,0.00019,12.46323]
[1777590193056,30.21,76208.62,0.02,0.18468,0.00019,12.46248]
[1777590194532,30.21,76209.02,0.02,0.18475,0.00019,12.4657]
[1777590194538,30.21,76209.02,0.02,0.18475,0.00019,12.4657]
[1777590196556,30.21,76209.33,0.02,0.18481,0.00019,12.46819]
[1777590196568,30.21,76209.33,0.02,0.18481,0.00019,12.46819]
[1777590196582,30.21,76209.33,0.02,0.18481,0.00019,12.46819]
[1777590201414,30.21,76210.72,0.02,0.18507,0.00019,12.47937]
[1777590202078,30.21,76210.81,0.02,0.18509,0.00019,12.48008]
[1777590202643,30.21,76210.81,0.02,0.18509,0.00019,12.48008]
[1777590202675,30.21,76210.81,0.02,0.18509,0.00019,12.48008]
[1777590202680,30.21,76210.81,0.02,0.18509,0.00019,12.48005]
[1777590204663,30.21,76210.98,0.02,0.18512,0.00019,12.4814]
[1777590204687,30.21,76210.98,0.02,0.18512,0.00019,12.4814]
[1777590205064,30.21,76211.4,0.02,0.1852,0.00019,12.48477]
[1777590206681,30.21,76211.12,0.02,0.18514,0.00019,12.48246]
[1777590207078,30.21,76211.01,0.02,0.18512,0.00019,12.48153]
[1777590208705,30.21,76211.14,0.02,0.18515,0.00019,12.48254]
[1777590208722,30.21,76211.14,0.02,0.18515,0.00019,12.48254]
[1777590214127,30.21,76213.61,0.02,0.18554,0.00019,12.49646]
[1777590214790,30.21,76213.61,0.02,0.18554,0.00019,12.49646]
[1777590214892,30.21,76215.7,0.02,0.18594,0.00019,12.51327]
[1777590220011,30.21,76215.22,0.02,0.18584,0.00019,12.50919]
[1777590225742,30.21,76215.11,0.02,0.18581,0.00019,12.50788]
[1777590225806,30.21,76215.01,0.02,0.18579,0.00019,12.50708]
[1777590230125,30.21,76214.72,0.02,0.18574,0.00019,12.50476]
[1777590230848,30.21,76214.42,0.02,0.18568,0.00019,12.50235]
[1777590230857,30.21,76211.3,0.02,0.18509,0.00019,12.47705]
[1777590231507,30.21,76211.3,0.02,0.18509,0.00019,12.47705]
[1777590231561,30.2,76210.87,0.02,0.18501,0.00019,12.47352]
[1777590233527,30.2,76210.66,0.02,0.18497,0.00019,12.47179]
[1777590233787,30.2,76210.66,0.02,0.18497,0.00019,12.47179]
[1777590233802,30.2,76210.66,0.02,0.18497,0.00019,12.47179]
[1777590234055,30.21,76210.35,0.02,0.18491,0.00019,12.46935]
[1777590234433,30.21,76210.35,0.02,0.18491,0.00019,12.46935]
[1777590235047,30.21,76210.35,0.02,0.18491,0.00019,12.46935]
[1777590235067,30.2,76192.14,0.02,0.18148,0.00019,12.32179]
[1777590236679,30.2,76192.14,0.02,0.18148,0.00019,12.32179]
[1777590236764,30.21,76185.04,0.02,0.18016,0.00019,12.26444]
[1777590239326,30.21,76185.43,0.02,0.18024,0.00019,12.2679]
[1777590239565,30.21,76185.43,0.02,0.18024,0.00019,12.2679]
[1777590239943,30.21,76185.43,0.02,0.18024,0.00019,12.2679]
[1777590240134,30.21,76185.43,0.02,0.18024,0.00019,12.2679]
[1777590241116,30.21,76185.43,0.02,0.18025,0.00019,12.26805]
[1777590241317,30.21,76181.31,0.02,0.17948,0.00019,12.23456]
[1777590242496,30.21,76181.31,0.02,0.17948,0.00019,12.23456]
[1777590242829,30.21,76179.81,0.02,0.1792,0.00019,12.22235]
[1777590245080,30.21,76179.12,0.02,0.17907,0.00019,12.21675]
[1777590245082,30.21,76178.42,0.02,0.17894,0.00019,12.21101]
[1777590245584,30.21,76178.42,0.02,0.17894,0.00019,12.21101]
[1777590248778,30.21,76177.12,0.02,0.1787,0.00019,12.20037]
[1777590251597,30.21,76175.17,0.02,0.17834,0.00018,12.18444]
[1777590253387,30.21,76174.02,0.02,0.17812,0.00018,12.17504]
[1777590253434,30.21,76175.05,0.02,0.17831,0.00018,12.18336]
[1777590257445,30.2,76173.89,0.02,0.17809,0.00018,12.1738]
[1777590257862,30.2,76174.56,0.02,0.17822,0.00018,12.1792]
[1777590263331,30.2,76171.37,0.02,0.17762,0.00018,12.153]
[1777590266272,30.2,76170.57,0.02,0.17747,0.00018,12.14635]
[1777590267105,30.2,76176.08,0.02,0.17849,0.00019,12.19105]
[1777590267716,30.2,76176.08,0.02,0.17849,0.00019,12.19105]
[1777590267803,30.2,76180.56,0.02,0.17932,0.00019,12.22752]
[1777590269085,30.2,76180.56,0.02,0.17932,0.00019,12.22752]
[1777590269100,30.2,76183.48,0.02,0.17986,0.00019,12.25127]
[1777590273044,30.2,76185.86,0.02,0.18024,0.00019,12.26487]
[1777590273065,30.2,76187.79,0.02,0.1806,0.00019,12.28052]
[1777590274625,30.2,76187.82,0.02,0.18061,0.00019,12.28077]
[1777590274723,30.2,76188.29,0.02,0.1807,0.00019,12.28457]
[1777590278335,30.2,76190.3,0.02,0.18107,0.00019,12.30081]
[1777590278593,30.2,76190.89,0.02,0.18118,0.00019,12.30555]
[1777590281295,30.2,76198.34,0.02,0.18257,0.00019,12.36589]
[1777590281916,30.2,76198.34,0.02,0.18257,0.00019,12.36589]
[1777590282091,30.2,76199.09,0.02,0.18271,0.00019,12.37201]
[1777590283182,30.2,76199.09,0.02,0.18271,0.00019,12.37201]
[1777590283195,30.2,76199.09,0.02,0.18271,0.00019,12.37201]
[1777590283268,30.2,76200.24,0.02,0.18293,0.00019,12.38136]
[1777590283361,30.2,76200.24,0.02,0.18293,0.00019,12.38136]
[1777590283630,30.2,76200.24,0.02,0.18293,0.00019,12.38136]
[1777590286167,30.2,76201.0,0.02,0.18308,0.00019,12.38754]
[1777590286215,30.2,76201.64,0.02,0.1832,0.00019,12.39273]
[1777590287641,30.2,76201.64,0.02,0.1832,0.00019,12.39273]
[1777590287659,30.2,76205.1,0.02,0.18385,0.00019,12.42074]
[1777590288341,30.2,76205.1,0.02,0.18385,0.00019,12.42074]
[1777590288669,30.2,76204.68,0.02,0.18377,0.00019,12.41731]
[1777590293897,30.2,76202.47,0.02,0.18335,0.00019,12.39932]
[1777590299179,30.2,76202.51,0.02,0.18336,0.00019,12.39963]
[1777590299223,30.2,76202.12,0.02,0.18328,0.00019,12.39647]
[1777590301269,30.2,76202.56,0.02,0.18337,0.00019,12.40003]
[1777590301291,30.2,76202.43,0.02,0.18334,0.00019,12.39898]
[1777590306792,30.2,76203.99,0.02,0.18363,0.00019,12.41148]
[1777590311214,30.2,76210.61,0.02,0.18488,0.00019,12.46489]
[1777590311953,30.2,76210.61,0.02,0.18488,0.00019,12.46489]
[1777590312052,30.2,76211.51,0.02,0.18505,0.00019,12.47208]
[1777590316994,30.2,76220.59,0.02,0.18675,0.00019,12.54486]
[1777590318316,30.2,76220.59,0.02,0.18675,0.00019,12.54486]
[1777590318876,30.2,76219.86,0.02,0.18661,0.00019,12.53858]
[1777590324023,30.2,76219.91,0.02,0.1866,0.00019,12.53822]
[1777590326887,30.2,76219.9,0.02,0.18658,0.00019,12.53755]
[1777590326970,30.2,76231.18,0.02,0.18873,0.00019,12.62855]
[1777590328949,30.2,76242.65,0.02,0.19094,0.00019,12.72108]
[1777590333986,30.2,76246.46,0.02,0.19161,0.00019,12.74585]
[1777590339020,30.19,76248.61,0.02,0.19202,0.00019,12.76293]
[1777590344055,30.19,76248.02,0.02,0.1919,0.00019,12.75789]
[1777590346068,30.19,76238.18,0.02,0.19,0.00019,12.67873]
[1777590351104,30.19,76241.51,0.02,0.19065,0.00019,12.70569]
[1777590353118,30.19,76248.12,0.02,0.19192,0.00019,12.75883]
[1777590358153,30.19,76250.73,0.02,0.19242,0.00019,12.77961]
[1777590363165,30.19,76252.21,0.02,0.1927,0.00019,12.79122]
[1777590369230,30.19,76245.71,0.02,0.19143,0.00019,12.73847]
[1777590374265,30.19,76246.44,0.02,0.19157,0.00019,12.74419]
[1777590379301,30.19,76246.19,0.02,0.19152,0.00019,12.74202]
[1777590384335,30.19,76248.42,0.02,0.19194,0.00019,12.75979]
[1777590389369,30.19,76250.88,0.02,0.19242,0.00019,12.7794]
[1777590394405,30.19,76251.65,0.02,0.1925,0.00019,12.77957]
[1777590398283,30.19,76252.11,0.02,0.19258,0.00019,12.78314]
[1777590398287,30.19,76254.87,0.02,0.19312,0.00019,12.80517]
[1777590401023,30.19,76257.91,0.02,0.1937,0.00019,12.82939]
[1777590401095,30.19,76258.54,0.02,0.19382,0.00019,12.83436]
[1777590403568,30.19,76258.87,0.02,0.19388,0.00019,12.8368]
[1777590403658,30.19,76258.87,0.02,0.19388,0.00019,12.8368]
[1777590403673,30.19,76258.87,0.02,0.19388,0.00019,12.8368]
[1777590403693,30.19,76263.61,0.02,0.19481,0.0002,12.87484]
[1777590404435,30.19,76263.61,0.02,0.19481,0.0002,12.87484]
[1777590405009,30.19,76267.18,0.02,0.1955,0.0002,12.90323]
[1777590410517,30.18,76262.57,0.02,0.19458,0.0002,12.86542]
[1777590411535,30.18,76262.57,0.02,0.19458,0.0002,12.86542]
[1777590411599,30.18,76261.07,0.02,0.19428,0.0002,12.85323]
[1777590413116,30.18,76261.07,0.02,0.19428,0.0002,12.85323]
[1777590413135,30.18,76261.07,0.02,0.19428,0.0002,12.85323]
[1777590413217,30.18,76254.04,0.02,0.1929,0.00019,12.79647]
[1777590414489,30.18,76252.06,0.02,0.19252,0.00019,12.78049]
[1777590414515,30.18,76252.06,0.02,0.19252,0.00019,12.78049]
[1777590415258,30.18,76252.06,0.02,0.19252,0.00019,12.78049]
[1777590415336,30.18,76251.99,0.02,0.1925,0.00019,12.77988]
[1777590416006,30.18,76251.99,0.02,0.1925,0.00019,12.77988]
[1777590416045,30.18,76252.03,0.02,0.19251,0.00019,12.78016]
[1777590417640,30.18,76252.03,0.02,0.19251,0.00019,12.78016]
[1777590418426,30.18,76252.43,0.02,0.19259,0.00019,12.78329]
[1777590418990,30.18,76252.43,0.02,0.19259,0.00019,12.78329]
[1777590419033,30.18,76252.4,0.02,0.19258,0.00019,12.783]
[1777590421650,30.18,76251.95,0.02,0.19249,0.00019,12.77934]
[1777590421660,30.18,76253.6,0.02,0.19281,0.00019,12.79257]
[1777590427636,30.18,76252.57,0.02,0.1926,0.00019,12.78399]
[1777590434685,30.18,76252.65,0.02,0.19261,0.00019,12.78434]
[1777590439724,30.18,76252.37,0.02,0.19255,0.00019,12.78191]
[1777590440693,30.18,76252.37,0.02,0.19255,0.00019,12.78191]
[1777590440743,30.18,76252.37,0.02,0.19255,0.00019,12.78191]
[1777590440885,30.18,76250.62,0.02,0.19221,0.00019,12.76779]
[1777590446773,30.18,76248.34,0.02,0.19177,0.00019,12.74943]
[1777590451795,30.18,76248.84,0.02,0.19187,0.00019,12.75349]
[1777590457851,30.18,76247.84,0.02,0.19161,0.00019,12.7398]
[1777590463892,30.18,76249.3,0.02,0.1919,0.00019,12.75169]
[1777590466642,30.18,76249.3,0.02,0.1919,0.00019,12.75169]
[1777590467671,30.18,76249.34,0.02,0.1919,0.00019,12.7517]
[1777590467702,30.18,76249.34,0.02,0.1919,0.00019,12.7517]
[1777590467835,30.18,76249.34,0.02,0.1919,0.00019,12.7517]
[1777590467884,30.18,76249.34,0.02,0.1919,0.00019,12.7517]
[1777590469322,30.18,76252.78,0.02,0.19256,0.00019,12.77921]
[1777590469352,30.18,76252.78,0.02,0.19256,0.00019,12.77921]
[1777590469364,30.18,76253.76,0.02,0.19275,0.00019,12.78673]
[1777590474970,30.17,76253.64,0.02,0.19269,0.00019,12.78459]
[1777590480011,30.17,76253.84,0.02,0.19271,0.00019,12.78523]
[1777590482385,30.17,76251.91,0.02,0.19233,0.00019,12.76954]
[1777590482403,30.17,76252.19,0.02,0.19238,0.00019,12.77165]
[1777590483659,30.17,76252.65,0.02,0.19247,0.00019,12.77518]
[1777590484183,30.17,76252.41,0.02,0.19241,0.00019,12.77309]
[1777590490236,30.16,76253.79,0.02,0.19266,0.00019,12.78334]
[1777590496119,30.16,76255.83,0.02,0.19303,0.00019,12.79843]
[1777590500199,30.16,76256.55,0.02,0.19315,0.00019,12.80366]
[1777590500300,30.16,76257.06,0.02,0.19325,0.00019,12.80758]
[1777590505320,30.16,76257.76,0.02,0.19336,0.00019,12.81247]
[1777590505408,30.16,76259.08,0.02,0.19362,0.00019,12.8229]
[1777590509880,30.15,76258.82,0.02,0.19355,0.00019,12.82007]
[1777590510217,30.15,76259.66,0.02,0.19371,0.00019,12.82664]
[1777590510769,30.15,76259.66,0.02,0.19371,0.00019,12.82664]
[1777590511342,30.15,76259.66,0.02,0.19371,0.00019,12.82664]
[1777590520288,30.15,76261.16,0.02,0.19389,0.0002,12.83112]
[1777590525323,30.14,76261.11,0.02,0.19386,0.0002,12.82983]
[1777590530357,30.14,76261.45,0.02,0.19391,0.0002,12.83168]
[1777590535393,30.14,76260.4,0.02,0.19368,0.0002,12.82239]
[1777590540428,30.14,76260.59,0.02,0.1937,0.0002,12.82313]
[1777590545463,30.13,76261.04,0.02,0.19377,0.0002,12.82598]
[1777590550500,30.13,76261.22,0.02,0.19378,0.0002,12.82665]
[1777590554634,30.13,76256.84,0.02,0.19291,0.00019,12.7908]
[1777590555556,30.13,76256.84,0.02,0.19291,0.00019,12.7908]
[1777590555564,30.13,76248.5,0.02,0.19129,0.00019,12.72349]
[1777590556141,30.13,76248.5,0.02,0.19129,0.00019,12.72349]
[1777590556170,30.13,76248.5,0.02,0.19129,0.00019,12.72349]
[1777590557887,30.13,76248.12,0.02,0.19122,0.00019,12.72035]
[1777590557898,30.13,76248.12,0.02,0.19122,0.00019,12.72035]
[1777590557929,30.13,76248.12,0.02,0.19122,0.00019,12.72035]
[1777590558557,30.13,76247.26,0.02,0.19105,0.00019,12.71339]
[1777590558704,30.13,76247.26,0.02,0.19105,0.00019,12.71339]
[1777590558717,30.13,76247.26,0.02,0.19105,0.00019,12.71339]
[1777590559562,30.13,76247.65,0.02,0.19112,0.00019,12.71651]
[1777590564901,30.13,76247.49,0.02,0.19109,0.00019,12.7152]
[1777590570376,30.13,76246.03,0.02,0.19081,0.00019,12.70327]
[1777590574764,30.13,76245.9,0.02,0.19072,0.00019,12.6965]
[1777590574791,30.13,76245.28,0.02,0.1906,0.00019,12.6915]
[1777590581195,30.13,76245.08,0.02,0.19056,0.00019,12.68995]
[1777590584658,30.13,76242.7,0.02,0.19011,0.00019,12.67084]
[1777590585125,30.13,76242.7,0.02,0.19011,0.00019,12.67084]
[1777590585147,30.13,76241.71,0.02,0.18992,0.00019,12.66292]
[1777590586106,30.13,76241.71,0.02,0.18992,0.00019,12.66292]
[1777590586125,30.13,76241.71,0.02,0.18992,0.00019,12.66292]
[1777590587548,30.13,76235.44,0.02,0.1887,0.00019,12.61211]
[1777590587586,30.13,76235.44,0.02,0.1887,0.00019,12.61211]
[1777590592835,30.13,76234.2,0.02,0.18845,0.00019,12.60152]
[1777590593173,30.13,76234.2,0.02,0.18845,0.00019,12.60152]
[1777590593459,30.13,76234.2,0.02,0.18845,0.00019,12.60152]
[1777590593511,30.13,76234.61,0.02,0.18853,0.00019,12.60475]
[1777590593920,30.13,76234.61,0.02,0.18853,0.00019,12.60475]
[1777590594061,30.13,76234.61,0.02,0.18853,0.00019,12.60475]
[1777590594324,30.13,76234.61,0.02,0.18853,0.00019,12.60475]
[1777590594492,30.13,76234.61,0.02,0.18853,0.00019,12.60475]
[1777590594533,30.13,76187.62,0.02,0.17963,0.00019,12.22349]
[1777590594626,30.13,76187.62,0.02,0.17963,0.00019,12.22349]
[1777590594791,30.13,76187.62,0.02,0.17963,0.00019,12.22349]
[1777590595061,30.13,76187.62,0.02,0.17963,0.00019,12.22349]
[1777590595105,30.13,76187.62,0.02,0.17963,0.00019,12.22349]
[1777590595172,30.13,76187.62,0.02,0.17963,0.00019,12.22349]
[1777590595341,30.13,76187.62,0.02,0.17963,0.00019,12.22349]
[1777590595401,30.13,76187.62,0.02,0.17963,0.00019,12.22349]
[1777590595601,30.13,76184.81,0.02,0.17911,0.00019,12.20082]
[1777590596401,30.13,76184.81,0.02,0.17911,0.00019,12.20082]
[1777590596457,30.13,76184.81,0.02,0.17911,0.00019,12.20082]
[1777590596612,30.13,76185.33,0.02,0.17921,0.00019,12.2052]
[1777590596667,30.13,76185.33,0.02,0.17921,0.00019,12.2052]
[1777590596823,30.13,76185.33,0.02,0.17921,0.00019,12.2052]
[1777590600596,30.13,76186.41,0.02,0.17941,0.00019,12.21383]
[1777590600615,30.13,76186.62,0.02,0.17945,0.00019,12.21539]
[1777590600945,30.13,76186.62,0.02,0.17945,0.00019,12.21539]
[1777590600965,30.13,76188.5,0.02,0.1798,0.00019,12.23068]
[1777590602931,30.13,76193.38,0.02,0.18071,0.00019,12.27029]
[1777590603575,30.13,76193.38,0.02,0.18071,0.00019,12.27029]
[1777590602953,30.13,76192.42,0.02,0.18053,0.00019,12.26247]
[1777590604276,30.13,76192.42,0.02,0.18053,0.00019,12.26247]
[1777590604570,30.13,76192.42,0.02,0.18053,0.00019,12.26247]
[1777590604618,30.13,76193.41,0.02,0.18071,0.00019,12.27041]
[1777590605745,30.13,76187.35,0.02,0.17958,0.00019,12.22105]
[1777590606474,30.13,76187.35,0.02,0.17958,0.00019,12.22105]
[1777590610495,30.13,76189.58,0.02,0.17999,0.00019,12.23915]
[1777590610538,30.13,76192.29,0.02,0.1805,0.00019,12.26112]
[1777590611440,30.13,76192.29,0.02,0.1805,0.00019,12.26112]
[1777590611494,30.13,76192.17,0.02,0.18047,0.00019,12.26009]
[1777590615624,30.13,76186.63,0.02,0.17944,0.00019,12.21493]
[1777590616298,30.12,76184.82,0.02,0.1791,0.00019,12.20015]
[1777590622012,30.13,76184.95,0.02,0.17915,0.00019,12.20247]
[1777590625252,30.13,76189.9,0.02,0.18009,0.00019,12.2435]
[1777590625292,30.13,76196.68,0.02,0.18136,0.00019,12.29864]
[1777590626878,30.13,76199.15,0.02,0.18182,0.00019,12.31865]
[1777590627518,30.13,76199.06,0.02,0.18181,0.00019,12.31785]
[1777590628000,30.13,76199.06,0.02,0.18181,0.00019,12.31785]
[1777590628092,30.13,76198.74,0.02,0.18174,0.00019,12.31525]
[1777590629754,30.13,76198.92,0.02,0.18178,0.00019,12.31664]
[1777590630399,30.13,76198.92,0.02,0.18178,0.00019,12.31664]
[1777590631764,30.13,76199.37,0.02,0.1818,0.00019,12.31439]
[1777590632586,30.13,76199.37,0.02,0.1818,0.00019,12.31439]
[1777590632083,30.13,76199.53,0.02,0.18182,0.00019,12.31562]
[1777590633090,30.13,76199.47,0.02,0.18181,0.00019,12.31505]
[1777590638128,30.13,76198.43,0.02,0.18161,0.00019,12.3062]
[1777590641350,30.13,76199.02,0.02,0.18171,0.00019,12.31087]
[1777590643089,30.13,76199.07,0.02,0.18172,0.00019,12.31113]
[1777590643588,30.13,76199.16,0.02,0.18174,0.00019,12.31179]
[1777590645141,30.13,76199.16,0.02,0.18174,0.00019,12.31179]
[1777590645206,30.13,76196.48,0.02,0.18123,0.00019,12.28995]
[1777590646043,30.13,76196.48,0.02,0.18123,0.00019,12.28995]
[1777590646184,30.13,76196.73,0.02,0.18128,0.00019,12.29192]
[1777590649511,30.13,76200.96,0.02,0.18207,0.00019,12.32616]
[1777590650419,30.13,76203.73,0.02,0.18259,0.00019,12.34857]
[1777590650595,30.13,76203.73,0.02,0.18259,0.00019,12.34857]
[1777590650646,30.13,76203.55,0.02,0.18255,0.00019,12.347]
[1777590651400,30.13,76203.55,0.02,0.18255,0.00019,12.347]
[1777590651501,30.13,76202.58,0.02,0.18237,0.00019,12.33901]
[1777590654071,30.13,76203.12,0.02,0.18246,0.00019,12.3432]
[1777590654079,30.13,76203.12,0.02,0.18246,0.00019,12.3432]
[1777590654129,30.13,76203.12,0.02,0.18246,0.00019,12.3432]
[1777590654636,30.12,76203.11,0.02,0.18246,0.00019,12.34301]
[1777590655277,30.12,76203.11,0.02,0.18246,0.00019,12.34301]
[1777590655644,30.12,76203.11,0.02,0.18246,0.00019,12.34301]
[1777590655352,30.12,76203.11,0.02,0.18246,0.00019,12.3429]
[1777590656259,30.12,76203.14,0.02,0.18246,0.00019,12.34304]
[1777590661292,30.12,76202.0,0.02,0.18223,0.00019,12.33328]
[1777590666328,30.12,76198.58,0.02,0.18158,0.00019,12.30503]
[1777590671363,30.12,76198.53,0.02,0.18156,0.00019,12.30435]
[1777590674852,30.12,76199.56,0.02,0.18175,0.00019,12.31256]
[1777590675552,30.12,76199.56,0.02,0.18175,0.00019,12.31256]
[1777590681432,30.12,76200.78,0.02,0.18197,0.00019,12.32203]
[1777590686468,30.12,76201.29,0.02,0.18206,0.00019,12.32585]
[1777590691503,30.12,76201.59,0.02,0.18205,0.00019,12.3222]
[1777590696538,30.12,76202.19,0.02,0.18215,0.00019,12.32677]
[1777590702580,30.11,76202.16,0.02,0.18214,0.00019,12.32619]
[1777590707615,30.11,76208.03,0.02,0.18324,0.00019,12.37356]
[1777590708142,30.11,76208.03,0.02,0.18324,0.00019,12.37356]
[1777590708623,30.11,76210.17,0.02,0.18364,0.00019,12.39082]
[1777590713657,30.11,76208.58,0.02,0.18332,0.00019,12.37726]
[1777590714652,30.11,76208.58,0.02,0.18332,0.00019,12.37726]
[1777590714673,30.11,76208.31,0.02,0.18327,0.00019,12.37493]
[1777590716053,30.11,76208.11,0.02,0.18323,0.00019,12.37318]
[1777590716119,30.11,76208.11,0.02,0.18323,0.00019,12.37318]
[1777590716678,30.11,76208.67,0.02,0.18333,0.00019,12.3776]
[1777590717846,30.11,76213.35,0.02,0.18421,0.00019,12.41546]
[1777590718692,30.11,76214.87,0.02,0.1845,0.00019,12.42761]
[1777590723729,30.11,76211.69,0.02,0.18387,0.00019,12.40081]
[1777590728762,30.1,76210.79,0.02,0.18368,0.00019,12.39257]
[1777590733798,30.1,76211.59,0.02,0.18382,0.00019,12.39871]
[1777590738833,30.1,76210.31,0.02,0.18357,0.00019,12.38791]
[1777590744113,30.1,76211.05,0.02,0.18369,0.00019,12.39294]
[1777590745605,30.1,76213.44,0.02,0.18414,0.00019,12.41234]
[1777590745627,30.1,76213.13,0.02,0.18407,0.00019,12.40938]
[1777590748756,30.1,76212.48,0.02,0.18395,0.00019,12.40408]
[1777590748903,30.1,76212.6,0.02,0.18397,0.00019,12.40501]
[1777590754058,30.1,76212.35,0.02,0.18386,0.00019,12.39716]
[1777590759310,30.1,76211.03,0.02,0.18361,0.00019,12.38638]
[1777590760991,30.1,76218.65,0.02,0.18505,0.00019,12.44823]
[1777590764697,30.1,76218.54,0.02,0.18502,0.00019,12.44675]
[1777590764778,30.09,76216.25,0.02,0.18458,0.00019,12.42801]
[1777590765581,30.09,76216.25,0.02,0.18458,0.00019,12.42801]
[1777590765588,30.09,76215.5,0.02,0.18443,0.00019,12.42186]
[1777590771071,30.09,76214.22,0.02,0.18417,0.00019,12.41041]
[1777590776098,30.09,76213.29,0.02,0.18396,0.00019,12.40162]
[1777590781133,30.08,76212.86,0.02,0.18385,0.00019,12.39694]
[1777590784048,30.08,76212.38,0.02,0.18375,0.00019,12.39258]
[1777590784163,30.08,76208.3,0.02,0.18297,0.00019,12.35919]
[1777590784864,30.08,76208.3,0.02,0.18297,0.00019,12.35919]
[1777590785171,30.08,76207.56,0.02,0.18283,0.00019,12.35299]
[1777590791212,30.08,76208.5,0.02,0.18298,0.00019,12.35956]
[1777590796539,30.08,76215.03,0.02,0.1842,0.00019,12.41192]
[1777590796641,30.08,76216.14,0.02,0.1844,0.00019,12.42065]
[1777590802289,30.07,76215.3,0.02,0.18423,0.00019,12.41329]
[1777590804275,30.07,76215.33,0.02,0.18422,0.00019,12.41308]
[1777590804347,30.07,76215.63,0.02,0.18428,0.00019,12.41528]
[1777590811065,30.07,76214.4,0.02,0.18402,0.00019,12.40432]
[1777590811626,30.07,76214.4,0.02,0.18402,0.00019,12.40432]
[1777590811674,30.07,76213.74,0.02,0.18381,0.00019,12.39245]
[1777590812715,30.07,76213.74,0.02,0.18381,0.00019,12.39245]
[1777590812811,30.07,76213.95,0.02,0.18385,0.00019,12.39391]
[1777590813987,30.07,76211.6,0.02,0.1834,0.00019,12.37455]
[1777590814638,30.07,76211.6,0.02,0.1834,0.00019,12.37455]
[1777590820338,30.06,76216.09,0.02,0.18422,0.00019,12.40976]
[1777590820558,30.06,76225.04,0.02,0.18592,0.00019,12.48228]
[1777590827464,30.06,76229.79,0.02,0.1868,0.00019,12.51963]
[1777590832505,30.06,76232.13,0.02,0.18723,0.00019,12.53774]
[1777590837535,30.05,76237.22,0.02,0.18819,0.00019,12.57847]
[1777590842571,30.05,76237.47,0.02,0.18822,0.00019,12.57988]
[1777590847604,30.05,76237.64,0.02,0.18824,0.00019,12.58069]
[1777590850645,30.05,76239.07,0.02,0.18851,0.00019,12.59207]
[1777590850719,30.05,76241.97,0.02,0.18907,0.00019,12.61544]
[1777590856389,30.05,76245.78,0.02,0.18979,0.00019,12.64551]
[1777590859127,30.05,76246.34,0.02,0.18988,0.00019,12.64954]
[1777590859689,30.04,76246.82,0.02,0.18997,0.00019,12.65326]
[1777590863286,30.04,76246.85,0.02,0.18997,0.00019,12.65297]
[1777590863794,30.04,76246.98,0.02,0.18999,0.00019,12.65384]
[1777590869765,30.04,76245.99,0.02,0.18977,0.00019,12.64477]
[1777590873625,30.04,76246.24,0.02,0.18974,0.00019,12.64055]
[1777590873674,30.04,76246.14,0.02,0.18972,0.00019,12.63957]
[1777590876302,30.04,76246.04,0.02,0.1897,0.00019,12.6386]
[1777590876671,30.04,76246.04,0.02,0.1897,0.00019,12.6386]
[1777590876815,30.04,76246.47,0.02,0.18977,0.00019,12.64176]
[1777590881850,30.03,76247.56,0.02,0.18996,0.00019,12.64969]
[1777590887891,30.03,76245.85,0.02,0.18961,0.00019,12.63487]
[1777590893933,30.03,76245.52,0.02,0.18952,0.00019,12.63125]
[1777590898986,30.03,76245.05,0.02,0.18942,0.00019,12.62697]
[1777590899480,30.03,76245.05,0.02,0.18942,0.00019,12.62697]
[1777590899500,30.03,76245.05,0.02,0.18942,0.00019,12.62697]
[1777590899526,30.02,76249.6,0.02,0.19029,0.00019,12.66337]
[1777590900085,30.02,76249.6,0.02,0.19029,0.00019,12.66337]
[1777590900892,30.02,76249.6,0.02,0.19029,0.00019,12.66337]
[1777590905885,30.02,76248.85,0.02,0.19012,0.00019,12.65643]
[1777590906551,30.02,76244.46,0.02,0.18926,0.00019,12.62039]
[1777590912061,30.02,76249.38,0.02,0.19019,0.00019,12.65942]
[1777590914577,30.02,76249.82,0.02,0.19027,0.00019,12.66279]
[1777590914634,30.02,76244.45,0.02,0.18922,0.00019,12.6189]
[1777590915734,30.02,76244.45,0.02,0.18922,0.00019,12.6189]
[1777590917343,30.02,76243.96,0.02,0.18912,0.00019,12.61475]
[1777590917426,30.02,76243.62,0.02,0.18905,0.00019,12.61172]
[1777590919351,30.01,76243.44,0.02,0.18901,0.00019,12.61013]
[1777590919452,30.01,76243.67,0.02,0.18906,0.00019,12.61187]
[1777590924741,30.01,76243.59,0.02,0.18903,0.00019,12.61083]
[1777590928742,30.01,76244.99,0.02,0.18929,0.00019,12.62169]
[1777590928840,30.01,76245.05,0.02,0.18929,0.00019,12.62192]
[1777590932151,30.01,76244.77,0.02,0.18917,0.00019,12.61363]
[1777590932202,30.01,76244.64,0.02,0.18914,0.00019,12.61245]
[1777590937480,30.01,76243.02,0.02,0.18882,0.00019,12.59887]
[1777590937648,30.01,76243.02,0.02,0.18882,0.00019,12.59887]
[1777590937733,30.01,76242.53,0.02,0.18872,0.00019,12.5947]
[1777590939675,30.01,76242.53,0.02,0.18872,0.00019,12.5947]
[1777590939765,30.01,76246.44,0.02,0.18947,0.00019,12.6262]
[1777590945294,30.01,76248.37,0.02,0.18983,0.00019,12.6412]
[1777590948086,30.0,76253.99,0.02,0.19091,0.00019,12.68622]
[1777590948315,30.0,76253.95,0.02,0.1909,0.00019,12.68589]
[1777590950943,30.0,76254.17,0.02,0.19093,0.00019,12.68728]
[1777590950969,30.0,76253.88,0.02,0.19087,0.00019,12.68473]
[1777590951064,30.0,76253.88,0.02,0.19087,0.00019,12.68473]
[1777590951854,30.0,76253.88,0.02,0.19087,0.00019,12.68473]
[1777590951879,30.0,76253.88,0.02,0.19087,0.00019,12.68473]
[1777590951980,30.0,76257.17,0.02,0.19151,0.00019,12.71117]
[1777590952678,30.0,76257.17,0.02,0.19151,0.00019,12.71117]
[1777590952946,30.0,76259.49,0.02,0.19196,0.0002,12.72972]
[1777590958262,30.0,76259.3,0.02,0.19191,0.0002,12.72793]
[1777590963563,29.99,76260.46,0.02,0.19209,0.0002,12.73528]
[1777590968154,29.99,76261.77,0.02,0.19231,0.0002,12.7445]
[1777590968457,29.99,76267.99,0.02,0.19352,0.0002,12.79453]
[1777590973491,29.99,76269.5,0.02,0.19379,0.0002,12.80569]
[1777590977833,29.98,76269.58,0.02,0.19379,0.0002,12.80577]
[1777590977836,29.98,76266.44,0.02,0.19317,0.0002,12.77999]
[1777590983561,29.98,76264.57,0.02,0.19275,0.0002,12.76261]
[1777590988597,29.97,76265.2,0.02,0.19282,0.0002,12.76575]
[1777590993717,29.96,76264.6,0.02,0.1926,0.0002,12.75352]
[1777590994428,29.96,76267.5,0.02,0.19316,0.0002,12.77659]
[1777590994639,29.96,76267.5,0.02,0.19315,0.0002,12.77635]
[1777590997659,29.96,76274.76,0.02,0.19458,0.0002,12.83481]
[1777591002694,29.96,76274.39,0.02,0.19449,0.0002,12.83127]
[1777591007729,29.96,76275.4,0.02,0.19467,0.0002,12.83882]
[1777591012769,29.96,76275.2,0.02,0.19462,0.0002,12.83659]
[1777591018689,29.96,76275.21,0.02,0.19461,0.0002,12.8363]
[1777591023854,29.95,76280.11,0.02,0.19555,0.0002,12.87473]
[1777591028888,29.95,76278.32,0.02,0.19517,0.0002,12.85933]
[1777591030908,29.95,76273.99,0.02,0.19431,0.0002,12.82415]
[1777591030984,29.95,76267.38,0.02,0.19301,0.0002,12.77051]
[1777591033696,29.95,76266.59,0.02,0.19285,0.0002,12.76375]
[1777591033921,29.95,76267.36,0.02,0.19299,0.0002,12.76971]
[1777591034987,29.95,76267.36,0.02,0.19299,0.0002,12.76971]
[1777591035016,29.95,76266.58,0.02,0.19284,0.0002,12.7633]
[1777591040970,29.94,76267.01,0.02,0.19286,0.0002,12.76456]
[1777591042036,29.94,76267.01,0.02,0.19286,0.0002,12.76456]
[1777591042984,29.94,76262.41,0.02,0.19194,0.0002,12.7265]
[1777591043380,29.94,76262.41,0.02,0.19194,0.0002,12.7265]
[1777591043991,29.94,76262.58,0.02,0.19197,0.0002,12.72754]
[1777591049025,29.93,76268.03,0.02,0.193,0.0002,12.77]
[1777591055068,29.92,76265.69,0.02,0.19242,0.0002,12.74302]
[1777591060103,29.92,76265.61,0.02,0.19236,0.0002,12.7406]
[1777591065137,29.91,76272.76,0.02,0.19372,0.0002,12.79668]
[1777591066288,29.91,76272.76,0.02,0.19372,0.0002,12.79668]
[1777591066302,29.91,76272.14,0.02,0.19358,0.0002,12.79123]
[1777591072904,29.9,76273.53,0.02,0.1938,0.0002,12.8003]
[1777591077918,29.9,76272.77,0.02,0.19359,0.0002,12.7915]
[1777591079414,29.89,76270.99,0.02,0.19323,0.0002,12.77663]
[1777591079458,29.89,76270.99,0.02,0.19323,0.0002,12.77663]
[1777591080136,29.89,76270.99,0.02,0.19323,0.0002,12.77663]
[1777591079516,29.89,76264.65,0.02,0.19197,0.0002,12.72474]
[1777591080160,29.89,76264.65,0.02,0.19197,0.0002,12.72474]
[1777591080588,29.89,76264.65,0.02,0.19197,0.0002,12.72474]
[1777591080654,29.89,76264.65,0.02,0.19197,0.0002,12.72474]
[1777591080813,29.89,76264.34,0.02,0.19189,0.0002,12.72143]
[1777591081864,29.89,76264.34,0.02,0.19189,0.0002,12.72143]
[1777591082031,29.89,76261.77,0.02,0.19138,0.0002,12.70019]
[1777591082154,29.89,76261.77,0.02,0.19138,0.0002,12.70019]
[1777591082166,29.89,76261.77,0.02,0.19138,0.0002,12.70019]
[1777591082173,29.89,76261.77,0.02,0.19138,0.0002,12.70019]
[1777591082206,29.89,76261.77,0.02,0.19138,0.0002,12.70019]
[1777591083027,29.89,76259.03,0.02,0.19083,0.0002,12.67758]
[1777591083719,29.89,76259.03,0.02,0.19083,0.0002,12.67758]
[1777591083770,29.89,76256.2,0.02,0.19027,0.0002,12.65427]
[1777591089305,29.88,76256.52,0.02,0.19031,0.0002,12.65564]
[1777591094340,29.88,76257.82,0.02,0.19053,0.0002,12.66511]
[1777591099375,29.88,76258.36,0.02,0.19061,0.0002,12.66851]
[1777591104541,29.88,76259.25,0.02,0.19077,0.0002,12.67502]
[1777591104610,29.88,76255.88,0.02,0.19011,0.0002,12.64741]
[1777591109718,29.87,76256.39,0.02,0.1902,0.0002,12.65129]
[1777591109751,29.87,76257.31,0.02,0.19037,0.0002,12.65822]
[1777591110513,29.87,76257.31,0.02,0.19037,0.0002,12.65822]
[1777591110599,29.87,76257.52,0.02,0.19041,0.0002,12.65993]
[1777591112532,29.87,76257.73,0.02,0.19038,0.0002,12.65574]
[1777591112533,29.87,76257.8,0.02,0.19039,0.0002,12.65618]
[1777591113207,29.87,76257.8,0.02,0.19039,0.0002,12.65618]
[1777591113474,29.87,76258.0,0.02,0.19043,0.0002,12.65767]
[1777591118510,29.87,76258.65,0.02,0.19054,0.0002,12.66233]
[1777591121788,29.87,76268.05,0.02,0.19237,0.0002,12.73823]
[1777591122319,29.87,76268.05,0.02,0.19237,0.0002,12.73823]
[1777591122990,29.87,76271.13,0.02,0.19297,0.0002,12.76304]
[1777591124528,29.87,76272.05,0.02,0.19315,0.0002,12.77027]
[1777591125149,29.87,76272.98,0.02,0.19332,0.0002,12.77757]
[1777591126427,29.86,76272.39,0.02,0.1932,0.0002,12.77253]
[1777591127105,29.86,76272.67,0.02,0.19325,0.0002,12.77455]
[1777591127246,29.86,76272.67,0.02,0.19325,0.0002,12.77455]
[1777591127572,29.86,76272.67,0.02,0.19325,0.0002,12.77455]
[1777591129290,29.86,76272.67,0.02,0.19325,0.0002,12.77455]
[1777591129366,29.86,76275.18,0.02,0.19373,0.0002,12.7944]
[1777591134621,29.86,76273.95,0.02,0.19345,0.0002,12.78303]
[1777591138511,29.86,76273.99,0.02,0.19344,0.0002,12.78254]
[1777591138649,29.86,76275.73,0.02,0.19378,0.0002,12.7964]
[1777591139873,29.86,76275.73,0.02,0.19378,0.0002,12.7964]
[1777591139972,29.85,76277.47,0.02,0.19411,0.0002,12.80994]
[1777591144929,29.85,76277.38,0.02,0.19407,0.0002,12.80831]
[1777591145004,29.85,76278.01,0.02,0.19418,0.0002,12.81281]
[1777591147590,29.85,76277.09,0.02,0.19399,0.0002,12.80503]
[1777591147718,29.85,76277.13,0.02,0.19398,0.0002,12.80476]
[1777591152747,29.84,76277.2,0.02,0.19396,0.0002,12.80385]
[1777591157789,29.84,76276.93,0.02,0.19388,0.0002,12.80076]
[1777591163825,29.83,76276.81,0.02,0.1938,0.0002,12.79742]
[1777591167617,29.83,76272.23,0.02,0.19288,0.0002,12.75936]
[1777591167853,29.83,76267.81,0.02,0.192,0.0002,12.72321]
[1777591168906,29.83,76267.81,0.02,0.192,0.0002,12.72321]
[1777591169007,29.83,76268.68,0.02,0.19217,0.0002,12.7301]
[1777591171039,29.83,76268.68,0.02,0.19216,0.0002,12.7299]
[1777591171115,29.83,76269.36,0.02,0.19223,0.0002,12.72948]
[1777591173280,29.83,76269.7,0.02,0.19229,0.0002,12.73186]
[1777591173896,29.82,76270.33,0.02,0.19241,0.0002,12.7368]
[1777591178930,29.82,76271.47,0.02,0.19261,0.0002,12.74515]
[1777591180860,29.82,76272.07,0.02,0.19272,0.0002,12.74985]
[1777591180961,29.82,76270.02,0.02,0.19231,0.0002,12.73302]
[1777591181679,29.82,76270.02,0.02,0.19231,0.0002,12.73302]
[1777591181951,29.82,76270.02,0.02,0.19231,0.0002,12.73287]
[1777591187994,29.82,76271.87,0.02,0.19265,0.0002,12.74701]
[1777591188725,29.82,76271.87,0.02,0.19265,0.0002,12.74701]
[1777591189000,29.82,76272.13,0.02,0.1927,0.0002,12.74898]
[1777591194036,29.81,76273.0,0.02,0.19285,0.0002,12.75533]
[1777591199071,29.81,76273.66,0.02,0.19297,0.0002,12.76002]
[1777591203448,29.81,76277.55,0.02,0.19372,0.0002,12.79113]
[1777591204012,29.81,76277.55,0.02,0.19372,0.0002,12.79113]
[1777591209143,29.81,76278.18,0.02,0.19382,0.0002,12.79522]
[1777591215185,29.8,76280.1,0.02,0.19417,0.0002,12.80967]
[1777591219491,29.8,76274.52,0.02,0.19305,0.0002,12.76363]
[1777591220220,29.8,76273.01,0.02,0.19275,0.0002,12.7512]
[1777591227268,29.8,76274.05,0.02,0.19294,0.0002,12.75884]
[1777591230177,29.8,76274.4,0.02,0.193,0.0002,12.76146]
[1777591230284,29.8,76274.53,0.02,0.19302,0.0002,12.7624]
[1777591230689,29.8,76274.53,0.02,0.19302,0.0002,12.7624]
[1777591232219,29.8,76263.71,0.02,0.19082,0.0002,12.66824]
[1777591232320,29.8,76263.71,0.02,0.19082,0.0002,12.66824]
[1777591233078,29.8,76263.71,0.02,0.19082,0.0002,12.66824]
[1777591236070,29.8,76255.87,0.02,0.18929,0.0002,12.60408]
[1777591241855,29.8,76254.95,0.02,0.1891,0.0002,12.59647]
[1777591243057,29.8,76253.27,0.02,0.18878,0.00019,12.58273]
[1777591248417,29.8,76249.8,0.02,0.1881,0.00019,12.55447]
[1777591251101,29.8,76249.8,0.02,0.1881,0.00019,12.55447]
[1777591251589,29.8,76248.97,0.02,0.18794,0.00019,12.5478]
[1777591251616,29.8,76248.97,0.02,0.18794,0.00019,12.5478]
[1777591257478,29.8,76246.14,0.02,0.1874,0.00019,12.52494]
[1777591260872,29.8,76245.65,0.02,0.18731,0.00019,12.52103]
[1777591260913,29.8,76245.65,0.02,0.18731,0.00019,12.52103]
[1777591261714,29.8,76244.93,0.02,0.18717,0.00019,12.51525]
[1777591261753,29.8,76244.93,0.02,0.18717,0.00019,12.51525]
[1777591261841,29.8,76244.93,0.02,0.18717,0.00019,12.51525]
[1777591261873,29.8,76244.93,0.02,0.18717,0.00019,12.51525]
[1777591262610,29.8,76252.02,0.02,0.18855,0.00019,12.57327]
[1777591267622,29.8,76252.21,0.02,0.18859,0.00019,12.57482]
[1777591274528,29.8,76260.6,0.02,0.19023,0.0002,12.64337]
[1777591275460,29.8,76260.69,0.02,0.19024,0.0002,12.64405]
[1777591275486,29.8,76260.69,0.02,0.19024,0.0002,12.64405]
[1777591281090,29.8,76262.62,0.02,0.19062,0.0002,12.65956]
[1777591283568,29.8,76265.3,0.02,0.19114,0.0002,12.68136]
[1777591284253,29.8,76266.17,0.02,0.19131,0.0002,12.68842]
[1777591284903,29.8,76266.17,0.02,0.19131,0.0002,12.68842]
[1777591284961,29.8,76265.89,0.02,0.19125,0.0002,12.68609]
[1777591290364,29.8,76265.54,0.02,0.19118,0.0002,12.68312]
[1777591295634,29.8,76266.04,0.02,0.19122,0.0002,12.68134]
[1777591296022,29.8,76265.75,0.02,0.19116,0.0002,12.67896]
[1777591301148,29.8,76265.43,0.02,0.1911,0.0002,12.67632]
[1777591306912,29.8,76265.25,0.02,0.19106,0.0002,12.6748]
[1777591312864,29.8,76266.88,0.02,0.19138,0.0002,12.68795]
[1777591319913,29.8,76266.06,0.02,0.19121,0.0002,12.68109]
[1777591325957,29.8,76265.7,0.02,0.19114,0.0002,12.67805]
[1777591329997,29.8,76265.65,0.02,0.19113,0.0002,12.67762]
[1777591330286,29.8,76268.16,0.02,0.19162,0.0002,12.69804]
[1777591330708,29.8,76268.16,0.02,0.19162,0.0002,12.69804]
[1777591330992,29.8,76268.16,0.02,0.19162,0.0002,12.698]
[1777591334086,29.8,76269.32,0.02,0.19184,0.0002,12.70733]
[1777591334147,29.79,76268.7,0.02,0.19172,0.0002,12.70223]
[1777591335537,29.79,76268.7,0.02,0.19172,0.0002,12.70218]
[1777591336028,29.79,76268.94,0.02,0.19176,0.0002,12.70408]
[1777591342069,29.79,76270.68,0.02,0.1921,0.0002,12.71791]
[1777591344200,29.79,76271.58,0.02,0.19227,0.0002,12.72517]
[1777591344209,29.79,76272.5,0.02,0.19245,0.0002,12.7326]
[1777591350126,29.79,76273.68,0.02,0.19268,0.0002,12.74175]
[1777591355162,29.79,76274.51,0.02,0.19277,0.0002,12.74234]
[1777591360196,29.79,76275.21,0.02,0.19289,0.0002,12.74763]
[1777591365231,29.79,76275.53,0.02,0.19295,0.0002,12.74982]
[1777591365552,29.79,76275.53,0.02,0.19295,0.0002,12.74982]
[1777591366238,29.79,76274.6,0.02,0.19276,0.0002,12.74216]
[1777591371277,29.79,76275.75,0.02,0.19298,0.0002,12.75116]
[1777591376308,29.79,76276.2,0.02,0.19306,0.0002,12.75437]
[1777591377440,29.79,76276.36,0.02,0.19309,0.0002,12.75567]
[1777591378216,29.78,76276.54,0.02,0.19312,0.0002,12.75695]
[1777591383357,29.78,76277.2,0.02,0.19324,0.0002,12.76182]
[1777591388391,29.78,76277.55,0.02,0.19329,0.0002,12.76412]
[1777591395441,29.78,76277.72,0.02,0.19331,0.0002,12.76475]
[1777591400476,29.78,76277.36,0.02,0.19322,0.0002,12.76128]
[1777591405511,29.78,76277.93,0.02,0.19332,0.0002,12.76538]
[1777591406933,29.78,76277.93,0.02,0.19332,0.0002,12.76538]
[1777591406984,29.78,76278.0,0.02,0.19333,0.0002,12.76573]
[1777591408236,29.78,76278.0,0.02,0.19333,0.0002,12.76573]
[1777591408326,29.77,76278.54,0.02,0.19344,0.0002,12.77001]
[1777591413567,29.77,76278.71,0.02,0.19339,0.0002,12.76505]
[1777591418602,29.77,76278.69,0.02,0.19338,0.0002,12.76433]
[1777591419512,29.77,76278.69,0.02,0.19338,0.0002,12.76433]
[1777591419609,29.77,76278.83,0.02,0.1934,0.0002,12.76535]
[1777591426658,29.77,76280.84,0.02,0.19378,0.0002,12.7808]
[1777591431706,29.77,76281.5,0.02,0.1939,0.0002,12.78574]
[1777591435394,29.77,76281.16,0.02,0.19381,0.0002,12.7824]
[1777591435496,29.76,76281.13,0.02,0.1938,0.0002,12.78186]
[1777591440757,29.76,76281.0,0.02,0.19376,0.0002,12.78009]
[1777591445793,29.76,76281.38,0.02,0.19382,0.0002,12.78247]
[1777591450827,29.76,76280.9,0.02,0.1937,0.0002,12.77782]
[1777591458280,29.76,76282.34,0.02,0.19397,0.0002,12.78898]
[1777591463918,29.75,76280.25,0.02,0.19352,0.0002,12.77059]
[1777591465316,29.75,76280.25,0.02,0.19352,0.0002,12.77059]
[1777591465519,29.75,76280.15,0.02,0.1935,0.0002,12.76951]
[1777591470527,29.75,76280.06,0.02,0.19347,0.0002,12.76823]
[1777591475554,29.75,76280.6,0.02,0.19349,0.0002,12.76606]
[1777591478518,29.75,76288.35,0.02,0.19502,0.0002,12.82873]
[1777591480022,29.74,76287.94,0.02,0.19493,0.0002,12.82518]
[1777591480461,29.74,76288.03,0.02,0.19495,0.0002,12.82571]
[1777591485475,29.74,76287.47,0.02,0.19481,0.0002,12.82032]
[1777591490497,29.74,76285.4,0.02,0.19438,0.0002,12.80247]
[1777591495513,29.74,76284.78,0.02,0.19423,0.0002,12.79646]
[1777591499715,29.73,76281.49,0.02,0.19355,0.0002,12.76871]
[1777591505205,29.72,76274.5,0.02,0.19206,0.0002,12.70734]
[1777591506309,29.72,76264.99,0.02,0.19019,0.0002,12.62957]
[1777591512254,29.72,76267.89,0.02,0.19074,0.0002,12.65247]
[1777591514077,29.71,76267.53,0.02,0.19063,0.0002,12.64801]
[1777591514268,29.71,76266.49,0.02,0.19039,0.0002,12.63814]
[1777591519303,29.7,76268.0,0.02,0.19062,0.0002,12.64762]
[1777591526351,29.7,76270.26,0.02,0.19104,0.0002,12.66527]
[1777591531414,29.7,76270.31,0.02,0.19104,0.0002,12.6652]
[1777591537360,29.69,76270.1,0.02,0.19092,0.0002,12.657]
[1777591537428,29.69,76271.04,0.02,0.1911,0.0002,12.66458]
[1777591538033,29.69,76271.04,0.02,0.1911,0.0002,12.66458]
[1777591538435,29.69,76273.21,0.02,0.19153,0.0002,12.68221]
[1777591543471,29.69,76274.12,0.02,0.19169,0.0002,12.68899]
[1777591548506,29.69,76274.2,0.02,0.19169,0.0002,12.68902]
[1777591553541,29.69,76274.25,0.02,0.19169,0.0002,12.68886]
[1777591558575,29.69,76274.53,0.02,0.19173,0.0002,12.69062]
[1777591563610,29.68,76274.34,0.02,0.19168,0.0002,12.68859]
[1777591567730,29.68,76274.35,0.02,0.19168,0.0002,12.68849]
[1777591568550,29.68,76274.69,0.02,0.19174,0.0002,12.69099]
[1777591570318,29.68,76274.69,0.02,0.19174,0.0002,12.69099]
[1777591570378,29.68,76272.13,0.02,0.19123,0.0002,12.66988]
[1777591575697,29.68,76272.79,0.02,0.19135,0.0002,12.67495]
[1777591581741,29.68,76273.58,0.02,0.1915,0.0002,12.68101]
[1777591583979,29.68,76273.75,0.02,0.19153,0.0002,12.68233]
[1777591584013,29.68,76273.75,0.02,0.19153,0.0002,12.68233]
[1777591585334,29.68,76273.05,0.02,0.19139,0.0002,12.67654]
[1777591585370,29.68,76273.05,0.02,0.19139,0.0002,12.67654]
[1777591585378,29.68,76267.21,0.02,0.19023,0.0002,12.6286]
[1777591585739,29.68,76267.21,0.02,0.19023,0.0002,12.6286]
[1777591585752,29.68,76267.21,0.02,0.19023,0.0002,12.6286]
[1777591585795,29.68,76267.07,0.02,0.19021,0.0002,12.62746]
[1777591587711,29.68,76267.34,0.02,0.19026,0.0002,12.62966]
[1777591587785,29.68,76267.3,0.02,0.19025,0.0002,12.62931]
[1777591592786,29.68,76269.88,0.02,0.1907,0.0002,12.64463]
[1777591597859,29.68,76269.69,0.02,0.19065,0.0002,12.64292]
[1777591603003,29.68,76269.63,0.02,0.19064,0.0002,12.64221]
[1777591608935,29.68,76267.93,0.02,0.19029,0.0002,12.62793]
[1777591613969,29.68,76269.04,0.02,0.19051,0.0002,12.63682]
[1777591618182,29.68,76270.28,0.02,0.19075,0.0002,12.64691]
[1777591618207,29.68,76270.75,0.02,0.19084,0.0002,12.65064]
[1777591618886,29.68,76270.75,0.02,0.19084,0.0002,12.65064]
[1777591619518,29.68,76270.75,0.02,0.19084,0.0002,12.65064]
[1777591623894,29.68,76270.68,0.02,0.19082,0.0002,12.64992]
[1777591624040,29.68,76270.76,0.02,0.19084,0.0002,12.65055]
[1777591628124,29.68,76270.96,0.02,0.19088,0.0002,12.65213]
[1777591628158,29.68,76271.21,0.02,0.19092,0.0002,12.65416]
[1777591635116,29.67,76272.0,0.02,0.19108,0.0002,12.6605]
[1777591641534,29.67,76272.09,0.02,0.19109,0.0002,12.66117]
[1777591647200,29.67,76273.06,0.02,0.19128,0.0002,12.669]
[1777591652235,29.67,76273.04,0.02,0.19121,0.0002,12.663]
[1777591655329,29.67,76273.62,0.02,0.19133,0.0002,12.66774]
[1777591655414,29.67,76273.73,0.02,0.19135,0.0002,12.66863]
[1777591661299,29.67,76273.94,0.02,0.19139,0.0002,12.67032]
[1777591667341,29.67,76273.91,0.02,0.19138,0.0002,12.67005]
[1777591671796,29.67,76274.54,0.02,0.19151,0.0002,12.67508]
[1777591672391,29.67,76274.54,0.02,0.19151,0.0002,12.67508]
[1777591673035,29.67,76274.52,0.02,0.1915,0.0002,12.67489]
[1777591673388,29.67,76274.54,0.02,0.19151,0.0002,12.67504]
[1777591673819,29.67,76274.54,0.02,0.19151,0.0002,12.67504]
[1777591674529,29.67,76274.53,0.02,0.1915,0.0002,12.67495]
[1777591680613,29.67,76272.73,0.02,0.19115,0.0002,12.66019]
[1777591680715,29.67,76272.9,0.02,0.19118,0.0002,12.66159]
[1777591681020,29.67,76272.9,0.02,0.19118,0.0002,12.66159]
[1777591682637,29.67,76272.9,0.02,0.19118,0.0002,12.6616]
[1777591682644,29.67,76273.1,0.02,0.19122,0.0002,12.66324]
[1777591684684,29.67,76273.1,0.02,0.19122,0.0002,12.66325]
[1777591685471,29.67,76273.07,0.02,0.19122,0.0002,12.66302]
[1777591693528,29.67,76273.42,0.02,0.19129,0.0002,12.66595]
[1777591698563,29.67,76274.05,0.02,0.19141,0.0002,12.67114]
[1777591703598,29.67,76274.86,0.02,0.19157,0.0002,12.67776]
[1777591708633,29.67,76275.11,0.02,0.19162,0.0002,12.67981]
[1777591713669,29.67,76274.7,0.02,0.19148,0.0002,12.67073]
[1777591721724,29.67,76274.77,0.02,0.1915,0.0002,12.67144]
[1777591726759,29.67,76275.86,0.02,0.19171,0.0002,12.68044]
[1777591731794,29.67,76275.93,0.02,0.19173,0.0002,12.68106]
[1777591736829,29.67,76280.48,0.02,0.19263,0.0002,12.71832]
[1777591742538,29.68,76279.54,0.02,0.19245,0.0002,12.71087]
[1777591748810,29.68,76277.92,0.02,0.19214,0.0002,12.69793]
[1777591753963,29.68,76277.58,0.02,0.19207,0.0002,12.69528]
[1777591758985,29.68,76278.71,0.02,0.1923,0.0002,12.70457]
[1777591764020,29.68,76277.86,0.02,0.19213,0.0002,12.69758]
[1777591770065,29.68,76278.25,0.02,0.1922,0.0002,12.70067]
[1777591775030,29.68,76276.44,0.02,0.19178,0.0002,12.68001]
[1777591775916,29.68,76278.44,0.02,0.19218,0.0002,12.69634]
[1777591776785,29.68,76278.44,0.02,0.19218,0.0002,12.69634]
[1777591777485,29.68,76284.52,0.02,0.19338,0.0002,12.74594]
[1777591780101,29.68,76288.44,0.02,0.19416,0.0002,12.77775]
[1777591780135,29.68,76288.44,0.02,0.19416,0.0002,12.77775]
[1777591782149,29.67,76293.5,0.02,0.19516,0.0002,12.81889]
[1777591782490,29.67,76295.88,0.02,0.19563,0.0002,12.83788]
[1777591783076,29.67,76295.88,0.02,0.19563,0.0002,12.83788]
[1777591783173,29.67,76297.54,0.02,0.19596,0.0002,12.85141]
[1777591789095,29.67,76296.06,0.02,0.19563,0.0002,12.83789]
[1777591797257,29.66,76293.92,0.02,0.19515,0.0002,12.81839]
[1777591802292,29.66,76292.46,0.02,0.19483,0.0002,12.8052]
[1777591806542,29.66,76293.21,0.02,0.19496,0.0002,12.81055]
[1777591806544,29.66,76280.61,0.02,0.19243,0.0002,12.70711]
[1777591807984,29.65,76279.77,0.02,0.19226,0.0002,12.7001]
[1777591808334,29.65,76279.88,0.02,0.19229,0.0002,12.701]
[1777591810092,29.65,76281.54,0.02,0.19261,0.0002,12.71445]
[1777591810348,29.65,76284.56,0.02,0.19321,0.0002,12.739]
[1777591815383,29.65,76285.35,0.02,0.19334,0.0002,12.74454]
[1777591815946,29.65,76285.35,0.02,0.19334,0.0002,12.74454]
[1777591816390,29.65,76284.24,0.02,0.19312,0.0002,12.73527]
[1777591816903,29.65,76284.24,0.02,0.19312,0.0002,12.73527]
[1777591817733,29.65,76284.24,0.02,0.19312,0.0002,12.73527]
[1777591821401,29.65,76284.18,0.02,0.19309,0.0002,12.73401]
[1777591821487,29.65,76284.44,0.02,0.19313,0.0002,12.73574]
[1777591828175,29.64,76287.24,0.02,0.19365,0.0002,12.75737]
[1777591829628,29.64,76288.35,0.02,0.19387,0.0002,12.76619]
[1777591829822,29.64,76288.55,0.02,0.1939,0.0002,12.76757]
[1777591834844,29.64,76287.6,0.02,0.19363,0.0002,12.75302]
[1777591839863,29.63,76286.82,0.02,0.19344,0.0002,12.74539]
[1777591844889,29.63,76290.75,0.02,0.19419,0.0002,12.77622]
[1777591849898,29.63,76291.57,0.02,0.19432,0.0002,12.78144]
[1777591851255,29.62,76291.85,0.02,0.19436,0.0002,12.78312]
[1777591851846,29.62,76291.6,0.02,0.1943,0.0002,12.78076]
[1777591852076,29.62,76291.6,0.02,0.1943,0.0002,12.78076]
[1777591852830,29.62,76292.72,0.02,0.19452,0.0002,12.78961]
[1777591854723,29.62,76292.77,0.02,0.19452,0.0002,12.7897]
[1777591854823,29.62,76292.32,0.02,0.19442,0.0002,12.78571]
[1777591856615,29.62,76292.32,0.02,0.19442,0.0002,12.78571]
[1777591856712,29.62,76292.01,0.02,0.19434,0.0002,12.78255]
[1777591857462,29.62,76292.01,0.02,0.19434,0.0002,12.78255]
[1777591857682,29.62,76292.01,0.02,0.19434,0.0002,12.78224]
[1777591862718,29.61,76290.75,0.02,0.19405,0.0002,12.77041]
[1777591863056,29.61,76290.75,0.02,0.19405,0.0002,12.77041]
[1777591863724,29.61,76290.78,0.02,0.19404,0.0002,12.77036]
[1777591865804,29.61,76293.01,0.02,0.19448,0.0002,12.7883]
[1777591865845,29.61,76293.71,0.02,0.19462,0.0002,12.7937]
[1777591871780,29.6,76292.74,0.02,0.19437,0.0002,12.78375]
[1777591877086,29.6,76291.98,0.02,0.19418,0.0002,12.77618]
[1777591878772,29.6,76291.64,0.02,0.1941,0.0002,12.77272]
[1777591878798,29.6,76291.64,0.02,0.1941,0.0002,12.77272]
[1777591878840,29.6,76280.72,0.02,0.19192,0.0002,12.68293]
[1777591879483,29.6,76280.72,0.02,0.19192,0.0002,12.68293]
[1777591879521,29.6,76280.72,0.02,0.19192,0.0002,12.68293]
[1777591879837,29.6,76280.87,0.02,0.19194,0.0002,12.68391]
[1777591881114,29.6,76281.61,0.02,0.19208,0.0002,12.68975]
[1777591881850,29.59,76281.73,0.02,0.1921,0.0002,12.6905]
[1777591882704,29.59,76281.73,0.02,0.1921,0.0002,12.6905]
[1777591882857,29.59,76280.77,0.02,0.1919,0.0002,12.68239]
[1777591887892,29.59,76282.17,0.02,0.19215,0.0002,12.69271]
[1777591892936,29.59,76282.38,0.02,0.1921,0.0002,12.6875]
[1777591897961,29.58,76282.92,0.02,0.19218,0.0002,12.69073]
[1777591902997,29.58,76280.72,0.02,0.19171,0.0002,12.67152]
[1777591906273,29.58,76280.01,0.02,0.19156,0.0002,12.66504]
[1777591906866,29.58,76272.29,0.02,0.19002,0.0002,12.60141]
[1777591910591,29.58,76268.7,0.02,0.1893,0.0002,12.5714]
[1777591910685,29.57,76269.57,0.02,0.18947,0.0002,12.57832]
[1777591911942,29.57,76269.57,0.02,0.18947,0.0002,12.57832]
[1777591911979,29.57,76270.11,0.02,0.18957,0.0002,12.58253]
[1777591912596,29.57,76270.11,0.02,0.18957,0.0002,12.58253]
[1777591912994,29.57,76271.8,0.02,0.1899,0.0002,12.59619]
[1777591915140,29.57,76273.18,0.02,0.19016,0.0002,12.60729]
[1777591915238,29.57,76273.31,0.02,0.19018,0.0002,12.60811]
[1777591918291,29.57,76273.53,0.02,0.19021,0.0002,12.60942]
[1777591924145,29.57,76275.61,0.02,0.1906,0.0002,12.62546]
[1777591930188,29.56,76277.08,0.02,0.19086,0.0002,12.63635]
[1777591935222,29.56,76276.48,0.02,0.19072,0.0002,12.63067]
[1777591940260,29.56,76277.66,0.02,0.19094,0.0002,12.6398]
[1777591945295,29.56,76281.52,0.02,0.19171,0.0002,12.67131]
[1777591950331,29.56,76280.3,0.02,0.19146,0.0002,12.66104]
[1777591955364,29.56,76283.6,0.02,0.19205,0.0002,12.68219]
[1777591961080,29.56,76282.33,0.02,0.19178,0.0002,12.67128]
[1777591966442,29.55,76283.01,0.02,0.19188,0.0002,12.67537]
[1777591968472,29.55,76283.01,0.02,0.19188,0.0002,12.67537]
[1777591968492,29.55,76283.01,0.02,0.19188,0.0002,12.67537]
[1777591968562,29.55,76283.46,0.02,0.19195,0.0002,12.67831]
[1777591969938,29.55,76283.46,0.02,0.19195,0.0002,12.67831]
[1777591969966,29.55,76283.46,0.02,0.19195,0.0002,12.67831]
[1777591969974,29.55,76285.99,0.02,0.19245,0.0002,12.69883]
[1777591972116,29.55,76287.83,0.02,0.1928,0.0002,12.71338]
[1777591972158,29.55,76287.83,0.02,0.1928,0.0002,12.71338]
[1777591972484,29.55,76287.75,0.02,0.19279,0.0002,12.71272]
[1777591976333,29.54,76287.48,0.02,0.19271,0.0002,12.70965]
[1777591976357,29.54,76287.48,0.02,0.19271,0.0002,12.70965]
[1777591976512,29.54,76287.42,0.02,0.19269,0.0002,12.70888]
[1777591981547,29.54,76293.27,0.02,0.19383,0.0002,12.75568]
[1777591983488,29.54,76294.87,0.02,0.19414,0.0002,12.7685]
[1777591983522,29.54,76294.87,0.02,0.19414,0.0002,12.7685]
[1777591983612,29.54,76295.02,0.02,0.19417,0.0002,12.76956]
[1777591988206,29.54,76290.59,0.02,0.19327,0.0002,12.73252]
[1777591988595,29.54,76289.36,0.02,0.19302,0.0002,12.72225]
[1777591993631,29.52,76284.35,0.02,0.19185,0.0002,12.67448]
[1777591999037,29.5,76281.92,0.02,0.19121,0.0002,12.64812]
[1777591999072,29.5,76281.92,0.02,0.19121,0.0002,12.64812]
[1777591999726,29.49,76281.8,0.02,0.19115,0.0002,12.64558]
[1777591999743,29.49,76290.65,0.02,0.19287,0.0002,12.71674]
[1777592000877,29.49,76290.65,0.02,0.19287,0.0002,12.71674]
[1777592001085,29.49,76293.63,0.02,0.19346,0.0002,12.74098]
[1777592001961,29.49,76304.06,0.02,0.19556,0.0002,12.82653]
[1777592007293,29.49,76304.49,0.02,0.19565,0.0002,12.83011]
[1777592007930,29.49,76304.49,0.02,0.19565,0.0002,12.83011]
[1777592008725,29.49,76303.9,0.02,0.19553,0.0002,12.8253]
[1777592008810,29.49,76303.81,0.02,0.19551,0.0002,12.82439]
[1777592010869,29.49,76299.63,0.02,0.19467,0.0002,12.79012]
[1777592010962,29.49,76299.36,0.02,0.19461,0.0002,12.78777]
[1777592011663,29.49,76299.36,0.02,0.19461,0.0002,12.78777]
[1777592011764,29.49,76298.86,0.02,0.19444,0.0002,12.77777]
[1777592014732,29.48,76301.54,0.02,0.19497,0.0002,12.7994]
[1777592014824,29.48,76301.06,0.02,0.19487,0.0002,12.79521]
[1777592015421,29.48,76301.06,0.02,0.19487,0.0002,12.79521]
[1777592016014,29.48,76301.06,0.02,0.19487,0.0002,12.79521]
[1777592015787,29.48,76301.28,0.02,0.19491,0.0002,12.79688]
[1777592016794,29.48,76300.92,0.02,0.19483,0.0002,12.79381]
[1777592021729,29.48,76301.9,0.02,0.19502,0.0002,12.80136]
[1777592021829,29.48,76302.17,0.02,0.19507,0.0002,12.80345]
[1777592024852,29.48,76311.03,0.02,0.19685,0.0002,12.87557]
[1777592027041,29.48,76310.61,0.02,0.19676,0.0002,12.87193]
[1777592027049,29.48,76311.9,0.02,0.19701,0.0002,12.8823]
[1777592030893,29.48,76318.48,0.02,0.19834,0.0002,12.93588]
[1777592034686,29.48,76322.12,0.02,0.19908,0.0002,12.96548]
[1777592034921,29.48,76322.65,0.02,0.19919,0.0002,12.96974]
[1777592037825,29.48,76322.55,0.02,0.19916,0.0002,12.96858]
[1777592037942,29.47,76323.27,0.02,0.1993,0.0002,12.9742]
[1777592039066,29.47,76323.27,0.02,0.1993,0.0002,12.9742]
[1777592039955,29.47,76322.22,0.02,0.19908,0.0002,12.96549]
[1777592041145,29.47,76320.99,0.02,0.19882,0.0002,12.95519]
[1777592041970,29.47,76321.31,0.02,0.19888,0.0002,12.95758]
[1777592047005,29.47,76322.41,0.02,0.1991,0.0002,12.96642]
[1777592052043,29.47,76323.14,0.02,0.19925,0.0002,12.97223]
[1777592057082,29.47,76329.45,0.02,0.20053,0.0002,13.02354]
[1777592062117,29.47,76329.16,0.02,0.20046,0.0002,13.02072]
[1777592067151,29.47,76329.21,0.02,0.20046,0.0002,13.02068]
[1777592072188,29.47,76328.98,0.02,0.20034,0.0002,13.0126]
[1777592079744,29.47,76328.54,0.02,0.20024,0.0002,13.00861]
[1777592085897,29.46,76328.09,0.02,0.20013,0.0002,13.00441]
[1777592091947,29.46,76329.69,0.02,0.20045,0.0002,13.01706]
[1777592091988,29.46,76329.69,0.02,0.20045,0.0002,13.01706]
[1777592092127,29.46,76329.69,0.02,0.20045,0.0002,13.01706]
[1777592092130,29.46,76329.67,0.02,0.20044,0.0002,13.01672]
[1777592092804,29.46,76329.67,0.02,0.20044,0.0002,13.01672]
[1777592093007,29.46,76329.67,0.02,0.20044,0.0002,13.01672]
[1777592093071,29.46,76303.72,0.02,0.19517,0.0002,12.80425]
[1777592093386,29.46,76303.72,0.02,0.19517,0.0002,12.80425]
[1777592093403,29.46,76303.72,0.02,0.19517,0.0002,12.80425]
[1777592093683,29.46,76303.72,0.02,0.19517,0.0002,12.80425]
[1777592093732,29.46,76278.03,0.02,0.19002,0.0002,12.59263]
[1777592094410,29.46,76278.03,0.02,0.19002,0.0002,12.59263]
[1777592094428,29.46,76278.03,0.02,0.19002,0.0002,12.59263]
[1777592094522,29.46,76278.03,0.02,0.19002,0.0002,12.59263]
[1777592094995,29.46,76278.03,0.02,0.19002,0.0002,12.59263]
[1777592095069,29.46,76278.03,0.02,0.19002,0.0002,12.59263]
[1777592095122,29.46,76278.03,0.02,0.19002,0.0002,12.59263]
[1777592095170,29.46,76276.04,0.02,0.18963,0.0002,12.57641]
[1777592095216,29.46,76276.04,0.02,0.18963,0.0002,12.57641]
[1777592096576,29.46,76276.04,0.02,0.18963,0.0002,12.57641]
[1777592096593,29.46,76276.04,0.02,0.18963,0.0002,12.57641]
[1777592097039,29.46,76275.63,0.02,0.18955,0.0002,12.5731]
[1777592099375,29.46,76275.07,0.02,0.18944,0.0002,12.56852]
[1777592099461,29.46,76275.07,0.02,0.18944,0.0002,12.56852]
[1777592100154,29.46,76275.07,0.02,0.18944,0.0002,12.56852]
[1777592100189,29.46,76274.13,0.02,0.18925,0.0002,12.56065]
[1777592100948,29.46,76274.13,0.02,0.18925,0.0002,12.56065]
[1777592100993,29.46,76273.71,0.02,0.18917,0.0002,12.55705]
[1777592103957,29.46,76273.56,0.02,0.18913,0.0002,12.55568]
[1777592103995,29.46,76282.23,0.02,0.19085,0.0002,12.6271]
[1777592104722,29.46,76282.23,0.02,0.19085,0.0002,12.6271]
[1777592104823,29.46,76285.25,0.02,0.19145,0.0002,12.6519]
[1777592105494,29.46,76285.25,0.02,0.19145,0.0002,12.6519]
[1777592106054,29.46,76285.25,0.02,0.19145,0.0002,12.6519]
[1777592106905,29.46,76285.77,0.02,0.19155,0.0002,12.65599]
[1777592106922,29.46,76289.37,0.02,0.19227,0.0002,12.68564]
[1777592111595,29.46,76293.52,0.02,0.1931,0.0002,12.71968]
[1777592112075,29.46,76293.54,0.02,0.1931,0.0002,12.7197]
[1777592113601,29.46,76293.54,0.02,0.1931,0.0002,12.7197]
[1777592113702,29.46,76292.99,0.02,0.19299,0.0002,12.7151]
[1777592119522,29.46,76294.51,0.02,0.19328,0.0002,12.72736]
[1777592124558,29.46,76291.42,0.02,0.19265,0.0002,12.70135]
[1777592129594,29.46,76290.39,0.02,0.19244,0.0002,12.69282]
[1777592134629,29.46,76290.82,0.02,0.19247,0.0002,12.69051]
[1777592139665,29.46,76291.72,0.02,0.19264,0.0002,12.69784]
[1777592144699,29.46,76291.33,0.02,0.19256,0.0002,12.69447]
[1777592149734,29.46,76290.86,0.02,0.19246,0.0002,12.69044]
[1777592154768,29.45,76290.23,0.02,0.19233,0.0002,12.68509]
[1777592159804,29.45,76290.72,0.02,0.19243,0.0002,12.68897]
[1777592163012,29.45,76290.45,0.02,0.19237,0.0002,12.68667]
[1777592163114,29.45,76289.21,0.02,0.19212,0.0002,12.6764]
[1777592167085,29.45,76289.13,0.02,0.1921,0.0002,12.67569]
[1777592167115,29.45,76289.13,0.02,0.1921,0.0002,12.67569]
[1777592167216,29.45,76289.96,0.02,0.19227,0.0002,12.68249]
[1777592167878,29.45,76289.96,0.02,0.19227,0.0002,12.68249]
[1777592167922,29.45,76289.96,0.02,0.19227,0.0002,12.68249]
[1777592167963,29.45,76289.59,0.02,0.1922,0.0002,12.67944]
[1777592168670,29.45,76289.59,0.02,0.1922,0.0002,12.67944]
[1777592168717,29.45,76289.59,0.02,0.1922,0.0002,12.67944]
[1777592168753,29.45,76289.59,0.02,0.1922,0.0002,12.67944]
[1777592168786,29.45,76289.59,0.02,0.1922,0.0002,12.67944]
[1777592173947,29.45,76292.66,0.02,0.19281,0.0002,12.70458]
[1777592176472,29.45,76293.53,0.02,0.19298,0.0002,12.71159]
[1777592177069,29.45,76293.53,0.02,0.19298,0.0002,12.71159]
[1777592181510,29.45,76294.9,0.02,0.19325,0.0002,12.72262]
[1777592185806,29.45,76299.22,0.02,0.19411,0.0002,12.7579]
[1777592190909,29.45,76300.16,0.02,0.19429,0.0002,12.7654]
[1777592196056,29.45,76301.62,0.02,0.19451,0.0002,12.77102]
[1777592201106,29.45,76301.85,0.02,0.19454,0.0002,12.77251]
[1777592206140,29.45,76303.49,0.02,0.19487,0.0002,12.78568]
[1777592211161,29.45,76303.29,0.02,0.19482,0.0002,12.78369]
[1777592217203,29.44,76304.1,0.02,0.19497,0.0002,12.78998]
[1777592222114,29.44,76304.33,0.02,0.19501,0.0002,12.79164]
[1777592222238,29.44,76304.56,0.02,0.19506,0.0002,12.79347]
[1777592227273,29.44,76304.99,0.02,0.19514,0.0002,12.7967]
[1777592233314,29.44,76305.21,0.02,0.19517,0.0002,12.79817]
[1777592238349,29.44,76304.38,0.02,0.195,0.0002,12.7911]
[1777592243385,29.44,76303.94,0.02,0.1949,0.0002,12.78726]
[1777592248419,29.44,76303.97,0.02,0.1949,0.0002,12.78725]
[1777592256160,29.44,76303.75,0.02,0.19479,0.0002,12.77944]
[1777592257005,29.44,76302.59,0.02,0.19455,0.0002,12.76968]
[1777592257058,29.44,76302.59,0.02,0.19455,0.0002,12.76968]
[1777592257762,29.44,76297.13,0.02,0.19345,0.0002,12.72471]
[1777592257791,29.44,76297.13,0.02,0.19345,0.0002,12.72471]
[1777592259043,29.44,76294.08,0.02,0.19284,0.0002,12.69959]
[1777592260009,29.44,76293.23,0.02,0.19267,0.0002,12.69259]
[1777592260027,29.44,76293.23,0.02,0.19267,0.0002,12.69259]
[1777592260128,29.44,76292.94,0.02,0.19261,0.0002,12.69026]
[1777592261567,29.44,76292.29,0.02,0.19248,0.0002,12.68493]
[1777592262182,29.44,76292.29,0.02,0.19248,0.0002,12.68493]
[1777592262888,29.44,76292.02,0.02,0.19243,0.0002,12.68274]
[1777592264533,29.44,76291.55,0.02,0.19234,0.0002,12.67894]
[1777592269568,29.44,76289.76,0.02,0.19198,0.0002,12.66438]
[1777592270629,29.44,76289.76,0.02,0.19198,0.0002,12.66438]
[1777592270658,29.44,76288.84,0.02,0.1918,0.0002,12.65684]
[1777592276709,29.44,76289.03,0.02,0.19184,0.0002,12.65863]
[1777592281983,29.44,76288.3,0.02,0.1917,0.0002,12.65278]
[1777592282098,29.44,76288.16,0.02,0.19168,0.0002,12.65166]
[1777592284089,29.44,76288.05,0.02,0.19165,0.0002,12.65079]
[1777592284134,29.44,76287.54,0.02,0.19155,0.0002,12.64662]
[1777592289685,29.44,76287.43,0.02,0.19154,0.0002,12.64589]
[1777592294751,29.44,76293.82,0.02,0.19281,0.0002,12.69839]
[1777592299784,29.44,76295.46,0.02,0.19313,0.0002,12.71164]
[1777592304821,29.44,76296.39,0.02,0.19331,0.0002,12.71903]
[1777592309856,29.44,76293.49,0.02,0.19273,0.0002,12.69499]
[1777592314891,29.44,76290.83,0.02,0.19213,0.0002,12.66723]
[1777592319925,29.44,76288.47,0.02,0.19166,0.0002,12.64785]
[1777592324968,29.44,76287.72,0.02,0.19151,0.0002,12.64178]
[1777592329996,29.44,76292.84,0.02,0.19254,0.0002,12.68398]
[1777592335861,29.44,76293.3,0.02,0.19263,0.0002,12.68772]
[1777592343087,29.44,76295.88,0.02,0.19314,0.0002,12.70882]
[1777592348123,29.44,76297.75,0.02,0.19352,0.0002,12.72413]
[1777592353157,29.44,76297.47,0.02,0.19346,0.0002,12.72171]
[1777592357941,29.44,76296.88,0.02,0.19334,0.0002,12.71678]
[1777592358194,29.44,76291.44,0.02,0.19225,0.0002,12.67196]
[1777592358614,29.44,76291.44,0.02,0.19225,0.0002,12.67196]
[1777592359199,29.44,76289.8,0.02,0.19192,0.0002,12.65848]
[1777592364235,29.44,76289.24,0.02,0.19181,0.0002,12.6541]
[1777592369272,29.44,76292.25,0.02,0.19242,0.0002,12.67903]
[1777592374308,29.44,76293.44,0.02,0.19259,0.0002,12.683]
[1777592379341,29.44,76296.33,0.02,0.19317,0.0002,12.70673]
[1777592384375,29.44,76299.11,0.02,0.19372,0.0002,12.7294]
[1777592389411,29.44,76299.45,0.02,0.19379,0.0002,12.732]
[1777592390169,29.44,76299.45,0.02,0.19379,0.0002,12.732]
[1777592390217,29.44,76299.45,0.02,0.19379,0.0002,12.732]
[1777592390334,29.44,76299.45,0.02,0.19379,0.0002,12.732]
[1777592390418,29.44,76299.46,0.02,0.19379,0.0002,12.73205]
[1777592390980,29.44,76299.46,0.02,0.19379,0.0002,12.73205]
[1777592391425,29.44,76299.47,0.02,0.19379,0.0002,12.73209]
[1777592398475,29.44,76299.86,0.02,0.19386,0.0002,12.73509]
[1777592402505,29.44,76288.47,0.02,0.19158,0.0002,12.64123]
[1777592403090,29.44,76288.47,0.02,0.19158,0.0002,12.64123]
[1777592403118,29.44,76288.47,0.02,0.19158,0.0002,12.64123]
[1777592403510,29.44,76286.64,0.02,0.19121,0.0002,12.62621]
[1777592403795,29.44,76286.64,0.02,0.19121,0.0002,12.62621]
[1777592404520,29.44,76284.83,0.02,0.19085,0.0002,12.61136]
[1777592406627,29.44,76284.12,0.02,0.19072,0.0002,12.60561]
[1777592406759,29.44,76283.44,0.02,0.19058,0.0002,12.60012]
[1777592413479,29.44,76285.3,0.02,0.19097,0.0002,12.61633]
[1777592418614,29.44,76285.28,0.02,0.19099,0.0002,12.61678]
[1777592423650,29.44,76285.25,0.02,0.191,0.0002,12.61716]
[1777592429289,29.44,76285.15,0.02,0.19098,0.0002,12.6167]
[1777592435357,29.45,76284.27,0.02,0.19077,0.0002,12.60454]
[1777592438344,29.45,76284.44,0.02,0.19081,0.0002,12.60636]
[1777592439006,29.45,76284.35,0.02,0.1908,0.0002,12.60591]
[1777592439159,29.45,76284.35,0.02,0.1908,0.0002,12.60591]
[1777592439532,29.45,76277.09,0.02,0.18936,0.0002,12.54613]
[1777592441213,29.45,76272.44,0.02,0.18844,0.0002,12.50793]
[1777592441221,29.45,76272.44,0.02,0.18844,0.0002,12.50793]
[1777592445248,29.45,76272.28,0.02,0.18844,0.0002,12.50763]
[1777592445263,29.45,76272.28,0.02,0.18844,0.0002,12.50763]
[1777592450842,29.46,76270.46,0.02,0.18811,0.0002,12.49408]
[1777592452918,29.46,76271.08,0.02,0.18825,0.0002,12.49969]
[1777592458650,29.46,76272.22,0.02,0.1885,0.0002,12.51015]
[1777592459447,29.46,76272.22,0.02,0.1885,0.0002,12.51015]
[1777592459534,29.46,76271.89,0.02,0.18844,0.0002,12.50782]
[1777592461240,29.46,76271.78,0.02,0.18843,0.0002,12.5071]
[1777592461338,29.46,76273.02,0.02,0.18867,0.0002,12.51735]
[1777592465201,29.47,76276.66,0.02,0.18941,0.0002,12.5479]
[1777592465285,29.47,76276.68,0.02,0.18941,0.0002,12.54819]
[1777592466617,29.47,76276.34,0.02,0.18935,0.0002,12.5455]
[1777592466954,29.47,76275.95,0.02,0.18927,0.0002,12.54241]
[1777592472996,29.47,76274.72,0.02,0.18905,0.0002,12.53297]
[1777592478034,29.47,76272.57,0.02,0.18864,0.0002,12.51574]
[1777592483069,29.47,76268.54,0.02,0.18785,0.0002,12.48301]
[1777592488104,29.47,76269.1,0.02,0.18798,0.0002,12.48833]
[1777592493141,29.48,76271.87,0.02,0.18848,0.0002,12.50595]
[1777592498175,29.48,76271.56,0.02,0.18843,0.0002,12.50379]
[1777592503211,29.48,76271.18,0.02,0.18836,0.0002,12.50103]
[1777592508246,29.48,76270.55,0.02,0.18824,0.0002,12.49615]
[1777592513618,29.48,76270.29,0.02,0.18819,0.0002,12.49412]
[1777592520330,29.48,76269.65,0.02,0.18808,0.0002,12.48931]
[1777592526372,29.48,76269.16,0.02,0.18799,0.0002,12.4855]
[1777592531407,29.48,76268.81,0.02,0.18792,0.0002,12.48278]
[1777592536441,29.48,76273.37,0.02,0.18883,0.0002,12.52058]
[1777592538510,29.48,76273.58,0.02,0.18887,0.0002,12.5223]
[1777592538560,29.48,76273.62,0.02,0.18888,0.0002,12.5226]
[1777592543565,29.48,76272.85,0.02,0.18872,0.0002,12.51612]
[1777592544418,29.48,76272.85,0.02,0.18872,0.0002,12.51612]
[1777592544607,29.48,76272.85,0.02,0.18872,0.0002,12.51612]
[1777592544639,29.48,76272.3,0.02,0.18861,0.0002,12.51155]
[1777592550418,29.48,76272.27,0.02,0.1886,0.0002,12.51122]
[1777592556510,29.48,76271.39,0.02,0.18836,0.0002,12.49804]
[1777592564640,29.48,76270.16,0.02,0.18812,0.0002,12.48777]
[1777592568950,29.48,76274.35,0.02,0.18895,0.0002,12.52235]
[1777592569674,29.48,76276.39,0.02,0.18935,0.0002,12.53915]
[1777592573270,29.48,76276.92,0.02,0.18945,0.0002,12.54334]
[1777592573702,29.48,76277.31,0.02,0.18953,0.0002,12.54651]
[1777592576924,29.48,76278.81,0.02,0.18982,0.0002,12.55878]
[1777592577020,29.48,76279.71,0.02,0.19,0.0002,12.56615]
[1777592580936,29.48,76279.71,0.02,0.19,0.0002,12.56615]
[1777592581061,29.48,76279.71,0.02,0.19,0.0002,12.56615]
[1777592581068,29.48,76281.53,0.02,0.19036,0.0002,12.58095]
[1777592584534,29.48,76282.4,0.02,0.19053,0.0002,12.58801]
[1777592584619,29.48,76283.26,0.02,0.1907,0.0002,12.595]
[1777592585967,29.48,76283.26,0.02,0.1907,0.0002,12.595]
[1777592586284,29.48,76283.99,0.02,0.19084,0.0002,12.60097]
[1777592588807,29.48,76290.6,0.02,0.19216,0.0002,12.65522]
[1777592593842,29.48,76293.06,0.02,0.19264,0.0002,12.67497]
[1777592597703,29.48,76293.53,0.02,0.19273,0.0002,12.67873]
[1777592597869,29.47,76294.9,0.02,0.193,0.0002,12.6897]
[1777592598992,29.47,76294.9,0.02,0.193,0.0002,12.6897]
[1777592599055,29.47,76295.24,0.02,0.19306,0.0002,12.69239]
[1777592600675,29.47,76295.24,0.02,0.19306,0.0002,12.69239]
[1777592601455,29.47,76295.64,0.02,0.19314,0.0002,12.69557]
[1777592602092,29.47,76296.27,0.02,0.19326,0.0002,12.70054]
[1777592602159,29.47,76296.58,0.02,0.19332,0.0002,12.70309]
[1777592602838,29.47,76296.58,0.02,0.19332,0.0002,12.70309]
[1777592602909,29.47,76296.94,0.02,0.19339,0.0002,12.70595]
[1777592605901,29.47,76297.65,0.02,0.19353,0.0002,12.71156]
[1777592606676,29.47,76297.65,0.02,0.19353,0.0002,12.71156]
[1777592610636,29.47,76299.04,0.02,0.1938,0.0002,12.72255]
[1777592610737,29.47,76299.6,0.02,0.19391,0.0002,12.72692]
[1777592615998,29.47,76300.84,0.02,0.19408,0.0002,12.73076]
[1777592621035,29.47,76301.87,0.02,0.19427,0.0002,12.73867]
[1777592626070,29.47,76301.73,0.02,0.19423,0.0002,12.73694]
[1777592632122,29.47,76301.78,0.02,0.19424,0.0002,12.73725]
[1777592634021,29.46,76298.7,0.02,0.1936,0.0002,12.71133]
[1777592634750,29.46,76298.7,0.02,0.1936,0.0002,12.71133]
[1777592641170,29.46,76298.71,0.02,0.19359,0.0002,12.71081]
[1777592649231,29.46,76294.34,0.02,0.19269,0.0002,12.67403]
[1777592653631,29.46,76291.39,0.02,0.19209,0.0002,12.64948]
[1777592653726,29.46,76292.07,0.02,0.19222,0.0002,12.6549]
[1777592662322,29.46,76289.74,0.02,0.19174,0.0002,12.63495]
[1777592668364,29.45,76288.38,0.02,0.19145,0.0002,12.62319]
[1777592673399,29.45,76286.95,0.02,0.19109,0.0002,12.60515]
[1777592674197,29.45,76286.95,0.02,0.19109,0.0002,12.60515]
[1777592674406,29.45,76286.2,0.02,0.19094,0.0002,12.59889]
[1777592674858,29.45,76286.2,0.02,0.19094,0.0002,12.59889]
[1777592675412,29.45,76286.14,0.02,0.19093,0.0002,12.59832]
[1777592680448,29.45,76287.45,0.02,0.19118,0.0002,12.60878]
[1777592685483,29.45,76287.34,0.02,0.19115,0.0002,12.60751]
[1777592688614,29.45,76287.52,0.02,0.19118,0.0002,12.60886]
[1777592688621,29.45,76287.56,0.02,0.19119,0.0002,12.60905]
[1777592693666,29.45,76288.87,0.02,0.19144,0.0002,12.61966]
[1777592693708,29.45,76288.87,0.02,0.19144,0.0002,12.61966]
[1777592693861,29.45,76290.86,0.02,0.19184,0.0002,12.63589]
[1777592694327,29.45,76290.86,0.02,0.19184,0.0002,12.63589]
[1777592694792,29.45,76277.5,0.02,0.18917,0.0002,12.52557]
[1777592696759,29.45,76277.5,0.02,0.18917,0.0002,12.52557]
[1777592697568,29.45,76274.28,0.02,0.18853,0.0002,12.49874]
[1777592698279,29.45,76274.28,0.02,0.18853,0.0002,12.49874]
[1777592700361,29.45,76274.52,0.02,0.18858,0.0002,12.50082]
[1777592700392,29.45,76274.52,0.02,0.18858,0.0002,12.50082]
[1777592701480,29.45,76274.7,0.02,0.18862,0.0002,12.50242]
[1777592702083,29.45,76273.32,0.02,0.18835,0.0002,12.49124]
[1777592703130,29.45,76267.08,0.02,0.18712,0.0002,12.43977]
[1777592703553,29.45,76267.08,0.02,0.18712,0.0002,12.43977]
[1777592704860,29.45,76265.15,0.02,0.18675,0.0002,12.42421]
[1777592705662,29.45,76265.41,0.02,0.1868,0.0002,12.42655]
[1777592710103,29.45,76260.63,0.02,0.18588,0.0002,12.38775]
[1777592711655,29.45,76260.21,0.02,0.18581,0.0002,12.38449]
[1777592717743,29.46,76262.39,0.02,0.18627,0.0002,12.40418]
[1777592722778,29.46,76264.66,0.02,0.18675,0.0002,12.42412]
[1777592727813,29.46,76271.02,0.02,0.18803,0.0002,12.47781]
[1777592728286,29.46,76271.02,0.02,0.18803,0.0002,12.47781]
[1777592728420,29.46,76271.02,0.02,0.18803,0.0002,12.47781]
[1777592728646,29.46,76271.02,0.02,0.18803,0.0002,12.47781]
[1777592728820,29.47,76275.06,0.02,0.18883,0.0002,12.51135]
[1777592729230,29.47,76275.06,0.02,0.18883,0.0002,12.51135]
[1777592729843,29.46,76262.48,0.02,0.18635,0.0002,12.40729]
[1777592730090,29.46,76262.48,0.02,0.18635,0.0002,12.40729]
[1777592730849,29.46,76262.48,0.02,0.18635,0.0002,12.40729]
[1777592739919,29.47,76268.78,0.02,0.18754,0.0002,12.45406]
[1777592745811,29.47,76270.49,0.02,0.18788,0.0002,12.46833]
[1777592750995,29.47,76271.79,0.02,0.18814,0.0002,12.47916]
[1777592757255,29.47,76272.85,0.02,0.18835,0.0002,12.48797]
[1777592763080,29.46,76278.33,0.02,0.18939,0.0002,12.53145]
[1777592768116,29.46,76277.6,0.02,0.18922,0.0002,12.52419]
[1777592773151,29.45,76280.44,0.02,0.18975,0.0002,12.54632]
[1777592777008,29.45,76280.18,0.02,0.18968,0.0002,12.54337]
[1777592777179,29.45,76279.86,0.02,0.18961,0.0002,12.54046]
[1777592782322,29.45,76279.54,0.02,0.18952,0.0002,12.53678]
[1777592782513,29.45,76279.54,0.02,0.18952,0.0002,12.53678]
[1777592782601,29.45,76279.32,0.02,0.18947,0.0002,12.53471]
[1777592784228,29.45,76286.28,0.02,0.19085,0.0002,12.59179]
[1777592785767,29.45,76286.28,0.02,0.19085,0.0002,12.59179]
[1777592785804,29.45,76286.28,0.02,0.19085,0.0002,12.59179]
[1777592785867,29.45,76287.82,0.02,0.19115,0.0002,12.60434]
[1777592791835,29.44,76287.41,0.02,0.19105,0.0002,12.60027]
[1777592791861,29.44,76287.41,0.02,0.19105,0.0002,12.60027]
[1777592791931,29.44,76287.53,0.02,0.19101,0.0002,12.59533]
[1777592794770,29.44,76287.4,0.02,0.19098,0.0002,12.594]
[1777592794775,29.44,76288.87,0.02,0.19127,0.0002,12.60599]
[1777592796159,29.44,76288.22,0.02,0.19113,0.0002,12.60049]
[1777592796311,29.44,76288.08,0.02,0.1911,0.0002,12.5992]
[1777592800893,29.44,76287.26,0.02,0.19093,0.0002,12.59205]
[1777592800916,29.44,76287.0,0.02,0.19087,0.0002,12.58978]
[1777592801714,29.44,76287.0,0.02,0.19087,0.0002,12.58978]
[1777592801764,29.44,76284.21,0.02,0.19031,0.0002,12.56663]
[1777592802251,29.44,76284.21,0.02,0.19031,0.0002,12.56663]
[1777592802447,29.44,76284.21,0.02,0.19031,0.0002,12.56663]
[1777592802457,29.44,76284.28,0.02,0.19033,0.0002,12.56711]
[1777592808395,29.44,76283.59,0.02,0.1902,0.0002,12.5619]
[1777592813431,29.44,76284.02,0.02,0.1903,0.0002,12.56604]
[1777592818693,29.44,76284.2,0.02,0.19035,0.0002,12.56796]
[1777592823774,29.45,76284.2,0.02,0.19036,0.0002,12.5685]
[1777592829545,29.45,76285.98,0.02,0.19073,0.0002,12.58385]
[1777592834578,29.45,76286.95,0.02,0.19094,0.0002,12.59225]
[1777592840620,29.45,76286.51,0.02,0.19086,0.0002,12.58907]
[1777592845655,29.45,76286.01,0.02,0.19077,0.0002,12.58534]
[1777592850690,29.45,76285.92,0.02,0.19076,0.0002,12.585]
[1777592855904,29.45,76285.3,0.02,0.19058,0.0002,12.57442]
[1777592861718,29.45,76285.0,0.02,0.19054,0.0002,12.57249]
[1777592867815,29.46,76284.16,0.02,0.19038,0.0002,12.56621]
[1777592872844,29.46,76284.38,0.02,0.19044,0.0002,12.56851]
[1777592877879,29.46,76284.56,0.02,0.19049,0.0002,12.57046]
[1777592883922,29.46,76284.32,0.02,0.19045,0.0002,12.56904]
[1777592886483,29.46,76284.52,0.02,0.1905,0.0002,12.57088]
[1777592886952,29.46,76284.22,0.02,0.19044,0.0002,12.56849]
[1777592887877,29.46,76284.22,0.02,0.19044,0.0002,12.56849]
[1777592887967,29.46,76291.82,0.02,0.19196,0.0002,12.63122]
[1777592889953,29.46,76291.55,0.02,0.19191,0.0002,12.62904]
[1777592890024,29.46,76291.41,0.02,0.19188,0.0002,12.6279]
[1777592891446,29.46,76291.16,0.02,0.19183,0.0002,12.62586]
[1777592891977,29.46,76290.88,0.02,0.19178,0.0002,12.62357]
[1777592893415,29.46,76291.94,0.02,0.19199,0.0002,12.63232]
[1777592893991,29.46,76291.43,0.02,0.19189,0.0002,12.62812]
[1777592899026,29.46,76289.2,0.02,0.19141,0.0002,12.60871]
[1777592905068,29.45,76284.41,0.02,0.19042,0.0002,12.5675]
[1777592910105,29.45,76281.31,0.02,0.18978,0.0002,12.54136]
[1777592916586,29.45,76278.9,0.02,0.18924,0.0002,12.51541]
[1777592922854,29.45,76285.39,0.02,0.19052,0.0002,12.56875]
[1777592928925,29.45,76287.68,0.02,0.19097,0.0002,12.5874]
[1777592936287,29.45,76291.65,0.02,0.19176,0.0002,12.61964]
[1777592941293,29.45,76292.19,0.02,0.19186,0.0002,12.62386]
[1777592948214,29.45,76293.48,0.02,0.19211,0.0002,12.63413]
[1777592953406,29.45,76294.43,0.02,0.19229,0.0002,12.64154]
[1777592958591,29.45,76295.78,0.02,0.19256,0.0002,12.65252]
[1777592960220,29.45,76296.06,0.02,0.19261,0.0002,12.65461]
[1777592960308,29.44,76296.21,0.02,0.19263,0.0002,12.65571]
[1777592965491,29.44,76296.72,0.02,0.19273,0.0002,12.65954]
[1777592970526,29.44,76298.61,0.02,0.1931,0.0002,12.67471]
[1777592972306,29.44,76299.82,0.02,0.19328,0.0002,12.67878]
[1777592972540,29.44,76299.79,0.02,0.19327,0.0002,12.67844]
[1777592978582,29.44,76299.37,0.02,0.19317,0.0002,12.67445]
[1777592984624,29.44,76298.73,0.02,0.19303,0.0002,12.66872]
[1777592990518,29.44,76299.36,0.02,0.19315,0.0002,12.67344]
[1777592995700,29.44,76298.78,0.02,0.19302,0.0002,12.66829]
[1777593001175,29.44,76298.81,0.02,0.19302,0.0002,12.66827]
[1777593001250,29.44,76298.81,0.02,0.19302,0.0002,12.6682]
[1777593006762,29.43,76298.87,0.02,0.19302,0.0002,12.66835]
[1777593006841,29.43,76298.87,0.02,0.19302,0.0002,12.66829]
[1777593012820,29.43,76298.91,0.02,0.19302,0.0002,12.66822]
[1777593014071,29.43,76298.91,0.02,0.19302,0.0002,12.66822]
[1777593014144,29.43,76298.6,0.02,0.19295,0.0002,12.6656]
[1777593020426,29.43,76298.64,0.02,0.19295,0.0002,12.66562]
[1777593025914,29.43,76298.98,0.02,0.19301,0.0002,12.66799]
[1777593031960,29.43,76299.5,0.02,0.19304,0.0002,12.66608]
[1777593036997,29.43,76299.43,0.02,0.19302,0.0002,12.66518]
[1777593042001,29.43,76300.8,0.02,0.19329,0.0002,12.67624]
[1777593047024,29.43,76300.57,0.02,0.19324,0.0002,12.67399]
[1777593053111,29.42,76301.65,0.02,0.19344,0.0002,12.68232]
[1777593059152,29.42,76301.01,0.02,0.1933,0.0002,12.67656]
[1777593064165,29.42,76298.97,0.02,0.19288,0.0002,12.65962]
[1777593070230,29.42,76298.99,0.02,0.19288,0.0002,12.6593]
[1777593078288,29.42,76299.0,0.02,0.19287,0.0002,12.65895]
[1777593081493,29.42,76305.74,0.02,0.19422,0.0002,12.71423]
[1777593087804,29.42,76310.2,0.02,0.19511,0.0002,12.75034]
[1777593093401,29.41,76309.28,0.02,0.19483,0.0002,12.73554]
[1777593096912,29.41,76311.64,0.02,0.19529,0.0002,12.75456]
[1777593096939,29.41,76312.93,0.02,0.19555,0.0002,12.76495]
[1777593097544,29.41,76312.93,0.02,0.19555,0.0002,12.76495]
[1777593098098,29.41,76312.93,0.02,0.19555,0.0002,12.76495]
[1777593103471,29.41,76314.99,0.02,0.19593,0.0002,12.78016]
[1777593108510,29.4,76318.24,0.02,0.19656,0.0002,12.80559]
[1777593114549,29.4,76317.11,0.02,0.19629,0.0002,12.79477]
[1777593119583,29.39,76317.96,0.02,0.19643,0.0002,12.80051]
[1777593124832,29.39,76317.8,0.02,0.19637,0.0002,12.7982]
[1777593127641,29.39,76315.61,0.02,0.19591,0.0002,12.77948]
[1777593128181,29.39,76310.45,0.02,0.19485,0.0002,12.73683]
[1777593132875,29.39,76310.16,0.02,0.19478,0.0002,12.73372]
[1777593132952,29.38,76313.24,0.02,0.1954,0.0002,12.75886]
[1777593138425,29.38,76313.5,0.02,0.19542,0.0002,12.75983]
[1777593143751,29.38,76312.01,0.02,0.19508,0.0002,12.74614]
[1777593149770,29.37,76310.13,0.02,0.19468,0.0002,12.72973]
[1777593156843,29.37,76308.09,0.02,0.19415,0.0002,12.70511]
[1777593161508,29.37,76306.92,0.02,0.19389,0.0002,12.69461]
[1777593161879,29.36,76306.83,0.02,0.19387,0.0002,12.69365]
[1777593162901,29.36,76306.83,0.02,0.19387,0.0002,12.69365]
[1777593163002,29.36,76306.75,0.02,0.19385,0.0002,12.69278]
[1777593164173,29.36,76306.75,0.02,0.19385,0.0002,12.69278]
[1777593164275,29.36,76306.62,0.02,0.19381,0.0002,12.6915]
[1777593169936,29.36,76305.93,0.02,0.19364,0.0002,12.68453]
[1777593174969,29.36,76306.07,0.02,0.19364,0.0002,12.68465]
[1777593180012,29.35,76306.2,0.02,0.19364,0.0002,12.68468]
[1777593185039,29.35,76306.17,0.02,0.19361,0.0002,12.68339]
[1777593188138,29.35,76306.17,0.02,0.19361,0.0002,12.68339]
[1777593188240,29.35,76306.24,0.02,0.19361,0.0002,12.68335]
[1777593192356,29.35,76314.06,0.02,0.19518,0.0002,12.74703]
[1777593193056,29.35,76314.06,0.02,0.19518,0.0002,12.74703]
[1777593193098,29.34,76314.17,0.02,0.19519,0.0002,12.74769]
[1777593198130,29.34,76314.59,0.02,0.19525,0.0002,12.74981]
[1777593203165,29.34,76314.79,0.02,0.19525,0.0002,12.7502]
[1777593206138,29.34,76314.96,0.02,0.19528,0.0002,12.7511]
[1777593206318,29.33,76316.25,0.02,0.19553,0.0002,12.76149]
[1777593211320,29.33,76316.25,0.02,0.19551,0.0002,12.7605]
[1777593216324,29.33,76316.47,0.02,0.19546,0.0002,12.75532]
[1777593221350,29.32,76316.58,0.02,0.19545,0.0002,12.75508]
[1777593226373,29.32,76316.52,0.02,0.19541,0.0002,12.75347]
[1777593231383,29.32,76315.58,0.02,0.19519,0.0002,12.74465]
[1777593236398,29.31,76315.88,0.02,0.19523,0.0002,12.74613]
[1777593241403,29.31,76317.06,0.02,0.19545,0.0002,12.75488]
[1777593246421,29.31,76312.59,0.02,0.19452,0.0002,12.71716]
[1777593251439,29.31,76314.39,0.02,0.19486,0.0002,12.73123]
[1777593256449,29.3,76315.1,0.02,0.19499,0.0002,12.7363]
[1777593261469,29.3,76316.1,0.02,0.19517,0.0002,12.74374]
[1777593266479,29.3,76316.63,0.02,0.19525,0.0002,12.74714]
[1777593271486,29.3,76316.32,0.02,0.19511,0.0002,12.73799]
[1777593276504,29.29,76316.63,0.02,0.19515,0.0002,12.73981]
[1777593281504,29.29,76317.2,0.02,0.19525,0.0002,12.74379]
[1777593286525,29.29,76316.54,0.02,0.1951,0.0002,12.73764]
[1777593291540,29.29,76316.56,0.02,0.19508,0.0002,12.73713]
[1777593296404,29.29,76308.65,0.02,0.19346,0.0002,12.67107]
[1777593301419,29.29,76305.03,0.02,0.19272,0.0002,12.64101]
[1777593306436,29.29,76305.57,0.02,0.19283,0.0002,12.64539]
[1777593311448,29.28,76310.78,0.02,0.19388,0.0002,12.68833]
[1777593312211,29.28,76314.55,0.02,0.19465,0.0002,12.71941]
[1777593312510,29.28,76303.42,0.02,0.19239,0.0002,12.62721]
[1777593312759,29.28,76303.42,0.02,0.19239,0.0002,12.62721]
[1777593313384,29.28,76284.46,0.02,0.18857,0.0002,12.46991]
[1777593313855,29.28,76284.46,0.02,0.18857,0.0002,12.46991]
[1777593314386,29.28,76291.38,0.02,0.18996,0.0002,12.52736]
[1777593317655,29.28,76293.95,0.02,0.19046,0.0002,12.54813]
[1777593317701,29.28,76293.95,0.02,0.19046,0.0002,12.54813]
[1777593318188,29.28,76293.95,0.02,0.19046,0.0002,12.54813]
[1777593318215,29.28,76293.95,0.02,0.19046,0.0002,12.54813]
[1777593318926,29.28,76294.37,0.02,0.19054,0.0002,12.5515]
[1777593318966,29.28,76294.37,0.02,0.19054,0.0002,12.5515]
[1777593319676,29.28,76294.12,0.02,0.19049,0.0002,12.5493]
[1777593319719,29.28,76294.12,0.02,0.19049,0.0002,12.5493]
[1777593319937,29.28,76294.12,0.02,0.19049,0.0002,12.5493]
[1777593319998,29.28,76294.12,0.02,0.19049,0.0002,12.5493]
[1777593326040,29.28,76292.37,0.02,0.19011,0.0002,12.53381]
[1777593331323,29.28,76292.96,0.02,0.19021,0.0002,12.53766]
[1777593337116,29.27,76295.9,0.02,0.19069,0.0002,12.55431]
[1777593343159,29.26,76296.32,0.02,0.19073,0.0002,12.55617]
[1777593344502,29.26,76296.32,0.02,0.19073,0.0002,12.55617]
[1777593344594,29.26,76296.52,0.02,0.19077,0.0002,12.55771]
[1777593350208,29.26,76297.62,0.02,0.19097,0.0002,12.5661]
[1777593351897,29.26,76297.35,0.02,0.19091,0.0002,12.56374]
[1777593352221,29.26,76297.13,0.02,0.19087,0.0002,12.56179]
[1777593357257,29.26,76297.39,0.02,0.1909,0.0002,12.56334]
[1777593362293,29.26,76302.82,0.02,0.19198,0.0002,12.60776]
[1777593365544,29.26,76302.99,0.02,0.19201,0.0002,12.60882]
[1777593366285,29.26,76302.87,0.02,0.19198,0.0002,12.60764]
[1777593372699,29.25,76302.08,0.02,0.1918,0.0002,12.60005]
[1777593378403,29.25,76301.84,0.02,0.19174,0.0002,12.59773]
[1777593383439,29.25,76301.5,0.02,0.19168,0.0002,12.59515]
[1777593392603,29.25,76301.31,0.02,0.19164,0.0002,12.59371]
[1777593398544,29.26,76300.53,0.02,0.19144,0.0002,12.58204]
[1777593403581,29.26,76299.52,0.02,0.19124,0.0002,12.57397]
[1777593410915,29.26,76299.51,0.02,0.19124,0.0002,12.57409]
[1777593415995,29.26,76301.01,0.02,0.19156,0.0002,12.58704]
[1777593418625,29.26,76300.94,0.02,0.19155,0.0002,12.58656]
[1777593418943,29.26,76288.53,0.02,0.18905,0.0002,12.48335]
[1777593419678,29.26,76288.53,0.02,0.18905,0.0002,12.48335]
[1777593420312,29.26,76288.53,0.02,0.18905,0.0002,12.48335]
[1777593420360,29.26,76288.53,0.02,0.18905,0.0002,12.48335]
[1777593420370,29.26,76280.44,0.02,0.18743,0.0002,12.41587]
[1777593421074,29.26,76280.44,0.02,0.18743,0.0002,12.41587]
[1777593421153,29.26,76280.7,0.02,0.18747,0.0002,12.41793]
[1777593427091,29.26,76284.71,0.02,0.18826,0.0002,12.45069]
[1777593432784,29.25,76288.23,0.02,0.18895,0.0002,12.47942]
[1777593438367,29.25,76289.38,0.02,0.18918,0.0002,12.48894]
[1777593441114,29.25,76296.94,0.02,0.1907,0.0002,12.55162]
[1777593441472,29.25,76296.94,0.02,0.1907,0.0002,12.55162]
[1777593441991,29.25,76299.15,0.02,0.19114,0.0002,12.56989]
[1777593443464,29.25,76300.39,0.02,0.19139,0.0002,12.58009]
[1777593443509,29.25,76301.15,0.02,0.19154,0.0002,12.58629]
[1777593449480,29.25,76304.11,0.02,0.19214,0.0002,12.61099]
[1777593451049,29.25,76304.96,0.02,0.19232,0.0002,12.61821]
[1777593451078,29.25,76304.96,0.02,0.19232,0.0002,12.61821]
[1777593451259,29.25,76304.96,0.02,0.19232,0.0002,12.61821]
[1777593451359,29.25,76308.66,0.02,0.19301,0.0002,12.64308]
[1777593451779,29.25,76308.66,0.02,0.19301,0.0002,12.64308]
[1777593451917,29.25,76308.66,0.02,0.19301,0.0002,12.64309]
[1777593454657,29.25,76312.17,0.02,0.19372,0.0002,12.67214]
[1777593454686,29.25,76313.66,0.02,0.19402,0.0002,12.68443]
[1777593454939,29.25,76313.07,0.02,0.1939,0.0002,12.67951]
[1777593456102,29.25,76313.07,0.02,0.1939,0.0002,12.67951]
[1777593456145,29.25,76313.07,0.02,0.1939,0.0002,12.67951]
[1777593456154,29.25,76307.17,0.02,0.1927,0.0002,12.63068]
[1777593462234,29.25,76310.46,0.02,0.19337,0.0002,12.65794]
[1777593468653,29.25,76311.0,0.02,0.19348,0.0002,12.66235]
[1777593471721,29.25,76308.43,0.02,0.19296,0.0002,12.64111]
[1777593477064,29.25,76311.06,0.02,0.19349,0.0002,12.66282]
[1777593477840,29.25,76311.04,0.02,0.19348,0.0002,12.66262]
[1777593484142,29.25,76315.93,0.02,0.19447,0.0002,12.70259]
[1777593485513,29.25,76315.93,0.02,0.19447,0.0002,12.70259]
[1777593485594,29.25,76320.89,0.02,0.19548,0.0002,12.74349]
[1777593486105,29.25,76320.89,0.02,0.19548,0.0002,12.74349]
[1777593486590,29.25,76326.14,0.02,0.19655,0.00021,12.78672]
[1777593486798,29.25,76326.14,0.02,0.19655,0.00021,12.78672]
[1777593487509,29.25,76326.14,0.02,0.19655,0.00021,12.78672]
[1777593487561,29.25,76328.54,0.02,0.19704,0.00021,12.80633]
[1777593490174,29.25,76326.38,0.02,0.19658,0.00021,12.78811]
[1777593490259,29.25,76317.07,0.02,0.19468,0.0002,12.71104]
[1777593497236,29.25,76315.54,0.02,0.19435,0.0002,12.69776]
[1777593506299,29.24,76314.7,0.02,0.19416,0.0002,12.68998]
[1777593507499,29.24,76314.7,0.02,0.19416,0.0002,12.68998]
[1777593507897,29.24,76314.31,0.02,0.19407,0.0002,12.68663]
[1777593508225,29.24,76314.31,0.02,0.19407,0.0002,12.68663]
[1777593508264,29.24,76314.31,0.02,0.19407,0.0002,12.68663]
[1777593508588,29.24,76314.31,0.02,0.19407,0.0002,12.68663]
[1777593508647,29.24,76279.86,0.02,0.18713,0.0002,12.40039]
[1777593508778,29.24,76279.86,0.02,0.18713,0.0002,12.40039]
[1777593508948,29.24,76279.86,0.02,0.18713,0.0002,12.40039]
[1777593509019,29.24,76279.86,0.02,0.18713,0.0002,12.40039]
[1777593509209,29.24,76279.86,0.02,0.18713,0.0002,12.40039]
[1777593509468,29.24,76279.86,0.02,0.18713,0.0002,12.40039]
[1777593509528,29.24,76279.86,0.02,0.18713,0.0002,12.40039]
[1777593509704,29.24,76279.86,0.02,0.18713,0.0002,12.40039]
[1777593509650,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593509747,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593509787,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593509815,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593509863,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593509920,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593510086,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593510130,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593510156,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593510186,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593510220,29.24,76269.11,0.02,0.18499,0.0002,12.31077]
[1777593510425,29.24,76268.67,0.02,0.18491,0.0002,12.30722]
[1777593510984,29.24,76268.67,0.02,0.18491,0.0002,12.30722]
[1777593511722,29.24,76268.99,0.02,0.18491,0.0002,12.30418]
[1777593514880,29.25,76269.77,0.02,0.18508,0.0002,12.31107]
[1777593515682,29.25,76268.9,0.02,0.18491,0.0002,12.30395]
[1777593520696,29.25,76268.3,0.02,0.1848,0.0002,12.29954]
[1777593525700,29.25,76269.18,0.02,0.185,0.0002,12.3077]
[1777593526042,29.25,76270.06,0.02,0.18518,0.0002,12.31526]
[1777593526444,29.25,76270.06,0.02,0.18518,0.0002,12.31548]
[1777593528084,29.25,76270.93,0.02,0.18536,0.0002,12.32295]
[1777593528719,29.25,76271.03,0.02,0.18538,0.0002,12.32399]
[1777593529611,29.25,76271.03,0.02,0.18538,0.0002,12.32399]
[1777593529677,29.25,76272.25,0.02,0.18563,0.0002,12.33438]
[1777593530683,29.25,76272.25,0.02,0.18563,0.0002,12.33438]
[1777593531478,29.25,76272.47,0.02,0.18568,0.0002,12.33661]
[1777593537522,29.26,76271.94,0.02,0.18561,0.0002,12.33335]
[1777593542578,29.26,76270.12,0.02,0.18527,0.0002,12.31915]
[1777593543563,29.26,76270.14,0.02,0.18528,0.0002,12.31953]
[1777593547591,29.26,76271.06,0.02,0.18548,0.0002,12.32805]
[1777593552626,29.27,76270.27,0.02,0.18535,0.0002,12.32248]
[1777593557661,29.27,76272.06,0.02,0.18573,0.0002,12.33844]
[1777593562709,29.27,76271.61,0.02,0.18566,0.0002,12.33566]
[1777593566685,29.27,76271.54,0.02,0.18566,0.0002,12.33566]
[1777593571760,29.28,76274.18,0.02,0.18615,0.0002,12.35294]
[1777593577705,29.28,76275.09,0.02,0.18636,0.0002,12.36155]
[1777593582836,29.28,76275.62,0.02,0.18648,0.0002,12.36681]
[1777593589707,29.29,76276.37,0.02,0.18665,0.0002,12.37391]
[1777593595787,29.29,76278.99,0.02,0.18719,0.0002,12.39616]
[1777593597251,29.29,76285.17,0.02,0.18842,0.0002,12.44757]
[1777593597340,29.29,76287.79,0.02,0.18895,0.0002,12.4694]
[1777593597989,29.29,76287.79,0.02,0.18895,0.0002,12.4694]
[1777593598704,29.29,76287.79,0.02,0.18895,0.0002,12.4694]
[1777593598743,29.29,76287.79,0.02,0.18895,0.0002,12.4694]
[1777593598812,29.29,76288.79,0.02,0.18915,0.0002,12.47774]
[1777593601209,29.29,76295.86,0.02,0.19057,0.0002,12.53651]
[1777593601779,29.29,76295.86,0.02,0.19057,0.0002,12.53651]
[1777593601797,29.29,76295.86,0.02,0.19057,0.0002,12.53651]
[1777593601827,29.29,76295.86,0.02,0.19057,0.0002,12.53651]
[1777593602831,29.29,76285.88,0.02,0.18857,0.0002,12.45383]
[1777593603597,29.29,76285.88,0.02,0.18857,0.0002,12.45383]
[1777593603667,29.29,76284.36,0.02,0.18827,0.0002,12.44136]
[1777593605675,29.29,76281.68,0.02,0.18774,0.0002,12.41908]
[1777593606836,29.29,76272.18,0.02,0.18585,0.0002,12.34031]
[1777593607118,29.29,76272.18,0.02,0.18585,0.0002,12.34031]
[1777593607276,29.29,76272.18,0.02,0.18585,0.0002,12.34031]
[1777593607527,29.29,76272.18,0.02,0.18585,0.0002,12.34031]
[1777593607619,29.29,76272.18,0.02,0.18585,0.0002,12.34031]
[1777593607728,29.29,76275.01,0.02,0.18641,0.0002,12.36386]
[1777593608186,29.29,76275.01,0.02,0.18641,0.0002,12.36386]
[1777593608383,29.29,76275.01,0.02,0.18641,0.0002,12.36386]
[1777593608790,29.29,76303.14,0.02,0.19206,0.0002,12.59789]
[1777593609736,29.29,76303.71,0.02,0.19219,0.0002,12.60289]
[1777593613165,29.29,76314.95,0.02,0.19449,0.0002,12.69657]
[1777593614864,29.29,76314.67,0.02,0.19443,0.0002,12.69447]
[1777593614954,29.29,76314.67,0.02,0.19443,0.0002,12.69447]
[1777593615914,29.29,76318.86,0.02,0.1953,0.0002,12.72937]
[1777593615948,29.29,76318.86,0.02,0.1953,0.0002,12.72937]
[1777593616713,29.3,76322.61,0.02,0.19607,0.0002,12.76041]
[1777593617976,29.3,76325.17,0.02,0.19659,0.00021,12.78158]
[1777593617986,29.3,76325.17,0.02,0.19659,0.00021,12.78158]
[1777593618005,29.3,76325.17,0.02,0.19659,0.00021,12.78158]
[1777593618340,29.3,76325.17,0.02,0.19659,0.00021,12.78158]
[1777593621930,29.3,76329.55,0.02,0.19749,0.00021,12.81773]
[1777593621939,29.3,76329.55,0.02,0.19749,0.00021,12.81773]
[1777593622004,29.3,76329.55,0.02,0.19749,0.00021,12.81773]
[1777593622098,29.3,76329.55,0.02,0.19749,0.00021,12.81773]
[1777593622223,29.3,76329.55,0.02,0.19749,0.00021,12.81773]
[1777593622228,29.3,76324.13,0.02,0.19638,0.0002,12.77307]
[1777593624522,29.3,76324.24,0.02,0.1964,0.0002,12.77397]
[1777593624559,29.3,76324.24,0.02,0.1964,0.0002,12.77397]
[1777593624608,29.3,76324.24,0.02,0.1964,0.0002,12.77397]
[1777593624767,29.3,76318.72,0.02,0.19528,0.0002,12.7286]
[1777593625540,29.3,76318.72,0.02,0.19528,0.0002,12.7286]
[1777593625602,29.3,76318.72,0.02,0.19528,0.0002,12.7286]
[1777593627831,29.3,76319.24,0.02,0.19539,0.0002,12.73299]
[1777593627869,29.3,76319.87,0.02,0.19552,0.0002,12.73836]
[1777593628560,29.3,76319.87,0.02,0.19552,0.0002,12.73836]
[1777593628599,29.3,76320.21,0.02,0.19559,0.0002,12.74124]
[1777593632462,29.3,76317.99,0.02,0.19508,0.0002,12.71727]
[1777593632544,29.3,76315.23,0.02,0.19452,0.0002,12.69469]
[1777593634692,29.3,76316.62,0.02,0.1948,0.0002,12.70617]
[1777593634793,29.3,76317.23,0.02,0.19493,0.0002,12.71142]
[1777593638238,29.3,76324.82,0.02,0.19649,0.0002,12.77424]
[1777593640891,29.3,76326.82,0.02,0.1969,0.00021,12.79062]
[1777593641258,29.3,76326.83,0.02,0.1969,0.00021,12.79069]
[1777593648231,29.3,76325.06,0.02,0.19654,0.00021,12.77603]
[1777593649345,29.3,76325.06,0.02,0.19654,0.00021,12.77603]
[1777593652917,29.3,76321.41,0.02,0.19579,0.0002,12.74586]
[1777593653697,29.3,76319.55,0.02,0.19541,0.0002,12.73053]
[1777593658743,29.3,76320.83,0.02,0.19567,0.0002,12.7411]
[1777593664338,29.3,76323.7,0.02,0.19625,0.0002,12.76454]
[1777593665747,29.3,76325.27,0.02,0.19657,0.00021,12.77742]
[1777593665819,29.3,76327.45,0.02,0.19702,0.00021,12.7953]
[1777593669097,29.3,76327.83,0.02,0.19709,0.00021,12.79818]
[1777593669108,29.3,76327.83,0.02,0.19709,0.00021,12.79818]
[1777593669850,29.3,76327.83,0.02,0.19709,0.00021,12.79818]
[1777593669890,29.3,76327.83,0.02,0.19709,0.00021,12.79818]
[1777593669909,29.3,76327.47,0.02,0.19701,0.00021,12.79513]
[1777593669949,29.3,76327.47,0.02,0.19701,0.00021,12.79513]
[1777593669969,29.3,76327.47,0.02,0.19701,0.00021,12.79513]
[1777593669998,29.3,76327.47,0.02,0.19701,0.00021,12.79513]
[1777593670460,29.3,76327.47,0.02,0.19701,0.00021,12.79513]
[1777593672211,29.3,76330.08,0.02,0.19754,0.00021,12.81642]
[1777593672475,29.3,76330.22,0.02,0.19757,0.00021,12.81746]
[1777593674506,29.3,76331.77,0.02,0.19788,0.00021,12.83008]
[1777593674583,29.3,76331.77,0.02,0.19788,0.00021,12.83008]
[1777593674634,29.3,76331.77,0.02,0.19788,0.00021,12.83008]
[1777593674641,29.29,76332.73,0.02,0.19808,0.00021,12.83784]
[1777593675252,29.29,76332.73,0.02,0.19808,0.00021,12.83784]
[1777593675493,29.29,76332.73,0.02,0.19808,0.00021,12.83784]
[1777593675664,29.29,76339.75,0.02,0.19953,0.00021,12.89557]
[1777593676008,29.29,76339.75,0.02,0.19953,0.00021,12.89557]
[1777593676067,29.29,76339.75,0.02,0.19953,0.00021,12.89557]
[1777593676503,29.29,76340.4,0.02,0.19966,0.00021,12.90084]
[1777593678697,29.29,76358.88,0.02,0.2035,0.00021,13.05205]
[1777593679910,29.29,76358.88,0.02,0.2035,0.00021,13.05205]
[1777593679945,29.29,76358.88,0.02,0.2035,0.00021,13.05197]
[1777593680819,29.29,76358.88,0.02,0.2035,0.00021,13.05197]
[1777593685840,29.29,76363.02,0.02,0.20435,0.00021,13.0852]
[1777593691425,29.29,76364.48,0.02,0.20464,0.00021,13.0967]
[1777593691777,29.29,76364.48,0.02,0.20464,0.00021,13.0967]
[1777593691857,29.29,76360.33,0.02,0.20371,0.00021,13.05691]
[1777593693024,29.29,76359.33,0.02,0.2035,0.00021,13.04867]
[1777593693627,29.29,76359.33,0.02,0.2035,0.00021,13.04867]
[1777593698658,29.29,76360.37,0.02,0.20371,0.00021,13.05685]
[1777593703802,29.29,76359.45,0.02,0.20351,0.00021,13.04927]
[1777593709734,29.29,76363.98,0.02,0.20444,0.00021,13.08546]
[1777593714769,29.28,76362.67,0.02,0.20415,0.00021,13.07431]
[1777593719806,29.28,76363.35,0.02,0.20429,0.00021,13.07978]
[1777593724841,29.28,76364.58,0.02,0.20454,0.00021,13.08949]
[1777593726837,29.28,76363.51,0.02,0.20432,0.00021,13.08071]
[1777593726936,29.28,76360.16,0.02,0.20361,0.00021,13.05319]
[1777593727603,29.28,76360.16,0.02,0.20361,0.00021,13.05319]
[1777593727862,29.28,76360.21,0.02,0.20362,0.00021,13.0535]
[1777593732897,29.28,76359.68,0.02,0.2035,0.00021,13.04871]
[1777593737935,29.28,76364.92,0.02,0.20458,0.00021,13.09106]
[1777593740953,29.28,76374.18,0.02,0.20652,0.00021,13.16628]
[1777593743662,29.28,76375.32,0.02,0.20676,0.00021,13.17531]
[1777593743975,29.28,76374.32,0.02,0.20654,0.00021,13.16704]
[1777593746575,29.28,76374.5,0.02,0.20658,0.00021,13.16838]
[1777593746793,29.28,76375.59,0.02,0.20681,0.00021,13.17712]
[1777593747915,29.28,76375.59,0.02,0.20681,0.00021,13.17712]
[1777593747986,29.28,76376.35,0.02,0.20696,0.00021,13.18327]
[1777593753003,29.27,76376.59,0.02,0.20694,0.00021,13.17911]
[1777593758029,29.27,76375.48,0.02,0.2067,0.00021,13.1696]
[1777593763052,29.27,76374.32,0.02,0.20644,0.00021,13.15964]
[1777593767182,29.27,76374.21,0.02,0.2064,0.00021,13.15796]
[1777593767890,29.27,76374.99,0.02,0.20655,0.00021,13.16403]
[1777593768864,29.27,76374.99,0.02,0.20655,0.00021,13.16403]
[1777593768965,29.27,76374.02,0.02,0.20634,0.00021,13.15582]
[1777593769835,29.27,76374.02,0.02,0.20634,0.00021,13.15582]
[1777593769934,29.27,76374.53,0.02,0.20644,0.00021,13.15969]
[1777593772587,29.26,76373.82,0.02,0.20628,0.00021,13.1536]
[1777593772672,29.26,76372.94,0.02,0.20608,0.00021,13.14583]
[1777593773997,29.26,76372.94,0.02,0.20608,0.00021,13.14583]
[1777593774187,29.26,76372.41,0.02,0.20596,0.00021,13.14122]
[1777593778736,29.26,76372.02,0.02,0.20587,0.00021,13.13775]
[1777593778838,29.26,76370.92,0.02,0.20561,0.00021,13.12769]
[1777593780759,29.26,76370.92,0.02,0.20561,0.00021,13.12769]
[1777593780806,29.26,76370.92,0.02,0.20561,0.00021,13.12769]
[1777593780902,29.26,76364.97,0.02,0.20435,0.00021,13.07861]
[1777593782867,29.26,76364.97,0.02,0.20435,0.00021,13.07861]
[1777593782932,29.25,76362.16,0.02,0.20375,0.00021,13.05524]
[1777593783136,29.25,76362.16,0.02,0.20375,0.00021,13.05524]
[1777593783145,29.25,76362.16,0.02,0.20375,0.00021,13.05524]
[1777593783624,29.25,76362.19,0.02,0.20375,0.00021,13.05532]
[1777593785221,29.25,76362.19,0.02,0.20375,0.00021,13.05532]
[1777593785264,29.25,76362.97,0.02,0.20391,0.00021,13.06155]
[1777593790297,29.25,76363.19,0.02,0.20393,0.00021,13.06255]
[1777593794146,29.25,76362.91,0.02,0.20386,0.00021,13.05982]
[1777593794970,29.25,76362.91,0.02,0.20386,0.00021,13.05982]
[1777593796518,29.25,76362.92,0.02,0.20386,0.00021,13.05962]
[1777593796554,29.25,76363.48,0.02,0.20397,0.00021,13.06393]
[1777593798588,29.25,76363.53,0.02,0.20398,0.00021,13.06434]
[1777593799028,29.25,76363.04,0.02,0.20387,0.00021,13.06005]
[1777593803631,29.25,76362.72,0.02,0.20379,0.00021,13.0569]
[1777593803938,29.25,76361.4,0.02,0.20351,0.00021,13.04597]
[1777593808787,29.24,76360.55,0.02,0.20332,0.00021,13.03857]
[1777593814404,29.24,76358.15,0.02,0.20274,0.00021,13.01264]
[1777593814947,29.24,76361.66,0.02,0.20347,0.00021,13.04125]
[1777593815331,29.24,76361.66,0.02,0.20347,0.00021,13.04125]
[1777593815960,29.24,76365.84,0.02,0.20435,0.00021,13.07537]
[1777593820977,29.24,76370.69,0.02,0.20535,0.00021,13.11435]
[1777593823027,29.24,76374.58,0.02,0.20616,0.00021,13.14572]
[1777593823031,29.24,76374.82,0.02,0.2062,0.00021,13.14745]
[1777593823721,29.24,76374.82,0.02,0.2062,0.00021,13.14745]
[1777593823874,29.24,76374.82,0.02,0.2062,0.00021,13.14745]
[1777593825750,29.24,76383.14,0.02,0.20796,0.00021,13.21496]
[1777593826395,29.24,76383.14,0.02,0.20796,0.00021,13.21496]
[1777593826702,29.24,76383.14,0.02,0.20796,0.00021,13.21496]
[1777593831977,29.24,76388.7,0.02,0.20914,0.00021,13.26001]
[1777593832455,29.24,76388.9,0.02,0.20918,0.00021,13.26156]
[1777593833055,29.23,76406.08,0.02,0.21286,0.00022,13.40085]
[1777593833096,29.23,76406.08,0.02,0.21286,0.00022,13.40085]
[1777593833195,29.23,76406.08,0.02,0.21286,0.00022,13.40085]
[1777593833605,29.23,76406.08,0.02,0.21285,0.00022,13.40062]
[1777593834613,29.23,76417.88,0.02,0.2154,0.00022,13.49597]
[1777593835373,29.23,76417.88,0.02,0.2154,0.00022,13.49597]
[1777593835401,29.23,76417.88,0.02,0.2154,0.00022,13.49597]
[1777593835411,29.23,76417.88,0.02,0.2154,0.00022,13.49597]
[1777593835959,29.23,76417.88,0.02,0.2154,0.00022,13.49597]
[1777593835964,29.23,76417.45,0.02,0.21531,0.00022,13.49258]
[1777593836886,29.23,76417.45,0.02,0.21531,0.00022,13.49258]
[1777593836932,29.23,76417.45,0.02,0.21531,0.00022,13.49258]
[1777593837680,29.23,76416.04,0.02,0.21501,0.00022,13.48114]
[1777593838063,29.23,76416.97,0.02,0.21521,0.00022,13.48859]
[1777593843074,29.23,76416.19,0.02,0.21504,0.00022,13.48227]
[1777593844098,29.23,76420.11,0.02,0.21589,0.00022,13.51399]
[1777593844531,29.23,76420.11,0.02,0.21589,0.00022,13.51399]
[1777593845186,29.23,76420.11,0.02,0.21589,0.00022,13.51403]
[1777593845891,29.23,76420.11,0.02,0.21589,0.00022,13.51403]
[1777593845991,29.23,76433.35,0.02,0.21877,0.00022,13.62034]
[1777593851735,29.23,76435.33,0.02,0.2192,0.00022,13.63579]
[1777593852559,29.23,76435.33,0.02,0.2192,0.00022,13.63579]
[1777593852743,29.23,76431.33,0.02,0.21832,0.00022,13.6037]
[1777593853098,29.23,76431.33,0.02,0.21832,0.00022,13.6037]
[1777593853868,29.23,76431.14,0.02,0.21828,0.00022,13.60217]
[1777593859158,29.23,76432.9,0.02,0.21865,0.00022,13.61596]
[1777593864279,29.23,76430.79,0.02,0.21819,0.00022,13.59876]
[1777593866848,29.23,76430.91,0.02,0.21821,0.00022,13.59965]
[1777593866935,29.23,76431.32,0.02,0.2183,0.00022,13.60289]
[1777593868075,29.23,76431.32,0.02,0.2183,0.00022,13.60289]
[1777593868853,29.23,76433.81,0.02,0.21884,0.00022,13.62283]
[1777593869921,29.23,76441.36,0.02,0.2205,0.00022,13.68322]
[1777593870538,29.23,76441.36,0.02,0.2205,0.00022,13.68322]
[1777593871011,29.23,76441.14,0.02,0.22038,0.00022,13.67562]
[1777593872120,29.23,76442.36,0.02,0.22065,0.00022,13.68527]
[1777593872136,29.23,76442.36,0.02,0.22065,0.00022,13.68527]
[1777593876190,29.23,76440.92,0.02,0.22032,0.00022,13.67337]
[1777593876197,29.23,76440.92,0.02,0.22032,0.00022,13.67337]
[1777593880237,29.23,76439.99,0.02,0.22011,0.00022,13.66556]
[1777593880250,29.23,76439.99,0.02,0.22011,0.00022,13.66556]
[1777593882172,29.23,76437.52,0.02,0.21956,0.00022,13.64564]
[1777593882963,29.23,76437.52,0.02,0.21956,0.00022,13.64564]
[1777593882977,29.23,76437.52,0.02,0.21956,0.00022,13.64564]
[1777593882993,29.23,76437.81,0.02,0.21962,0.00022,13.64789]
[1777593888995,29.22,76437.89,0.02,0.21963,0.00022,13.64823]
[1777593891878,29.22,76437.98,0.02,0.21965,0.00022,13.64885]
[1777593892017,29.22,76438.57,0.02,0.21978,0.00022,13.65353]
[1777593897052,29.22,76439.58,0.02,0.22,0.00022,13.66171]
[1777593902089,29.23,76438.83,0.02,0.21984,0.00022,13.65589]
[1777593903187,29.23,76436.42,0.02,0.21931,0.00022,13.63664]
[1777593903218,29.23,76436.42,0.02,0.21931,0.00022,13.63664]
[1777593903417,29.23,76436.42,0.02,0.21931,0.00022,13.63664]
[1777593903464,29.23,76436.42,0.02,0.21931,0.00022,13.63664]
[1777593903876,29.23,76436.42,0.02,0.21931,0.00022,13.63664]
[1777593903887,29.23,76436.42,0.02,0.21931,0.00022,13.63664]
[1777593903890,29.23,76436.42,0.02,0.21931,0.00022,13.63664]
[1777593904102,29.23,76436.42,0.02,0.21931,0.00022,13.63664]
[1777593904102,29.23,76435.05,0.02,0.21901,0.00022,13.6256]
[1777593905115,29.23,76434.37,0.02,0.21886,0.00022,13.6201]
[1777593906790,29.23,76433.82,0.02,0.21874,0.00022,13.61566]
[1777593906847,29.23,76433.82,0.02,0.21874,0.00022,13.61566]
[1777593906934,29.23,76433.82,0.02,0.21874,0.00022,13.61566]
[1777593907158,29.22,76430.52,0.02,0.21802,0.00022,13.58915]
[1777593907707,29.22,76430.52,0.02,0.21802,0.00022,13.58915]
[1777593908129,29.22,76427.06,0.02,0.21726,0.00022,13.56135]
[1777593908593,29.22,76427.06,0.02,0.21726,0.00022,13.56135]
[1777593908621,29.22,76427.06,0.02,0.21726,0.00022,13.56135]
[1777593908637,29.22,76427.06,0.02,0.21726,0.00022,13.56135]
[1777593908719,29.22,76427.06,0.02,0.21726,0.00022,13.56135]
[1777593909136,29.23,76424.87,0.02,0.21679,0.00022,13.54377]
[1777593910100,29.23,76424.87,0.02,0.21679,0.00022,13.54377]
[1777593910207,29.22,76411.17,0.02,0.21381,0.00022,13.43325]
[1777593910909,29.22,76411.17,0.02,0.21381,0.00022,13.43325]
[1777593911626,29.22,76410.32,0.02,0.21363,0.00022,13.42634]
[1777593912155,29.22,76404.39,0.02,0.21235,0.00022,13.37835]
[1777593912967,29.22,76404.39,0.02,0.21235,0.00022,13.37835]
[1777593913166,29.22,76402.07,0.02,0.21185,0.00021,13.3596]
[1777593913741,29.22,76402.07,0.02,0.21185,0.00021,13.3596]
[1777593914174,29.22,76399.74,0.02,0.21135,0.00021,13.34064]
[1777593914447,29.22,76399.74,0.02,0.21135,0.00021,13.34064]
[1777593915178,29.22,76400.55,0.02,0.21152,0.00021,13.34716]
[1777593921219,29.22,76400.99,0.02,0.21161,0.00021,13.3506]
[1777593926254,29.22,76400.11,0.02,0.21142,0.00021,13.34328]
[1777593929242,29.22,76398.34,0.02,0.21104,0.00021,13.32885]
[1777593930028,29.22,76398.56,0.02,0.21108,0.00021,13.33056]
[1777593930607,29.22,76398.56,0.02,0.21108,0.00021,13.33056]
[1777593930992,29.22,76401.08,0.02,0.21162,0.00021,13.35095]
[1777593936501,29.22,76400.02,0.02,0.21132,0.00021,13.33629]
[1777593936752,29.22,76400.02,0.02,0.21132,0.00021,13.33629]
[1777593936799,29.22,76400.02,0.02,0.21132,0.00021,13.33629]
[1777593937240,29.22,76400.02,0.02,0.21132,0.00021,13.33629]
[1777593937272,29.22,76400.02,0.02,0.21132,0.00021,13.33629]
[1777593936854,29.22,76402.88,0.02,0.21194,0.00022,13.35933]
[1777593938022,29.22,76402.88,0.02,0.21194,0.00022,13.35933]
[1777593938053,29.22,76402.88,0.02,0.21194,0.00022,13.35933]
[1777593943378,29.22,76409.92,0.02,0.21343,0.00022,13.41558]
[1777593948411,29.22,76412.54,0.02,0.21398,0.00022,13.43613]
[1777593953446,29.21,76414.43,0.02,0.21437,0.00022,13.45079]
[1777593958481,29.21,76416.66,0.02,0.21484,0.00022,13.4682]
[1777593960949,29.21,76418.52,0.02,0.21524,0.00022,13.48309]
[1777593960983,29.21,76418.52,0.02,0.21524,0.00022,13.48309]
[1777593961049,29.21,76419.15,0.02,0.21537,0.00022,13.48792]
[1777593963892,29.21,76419.68,0.02,0.21548,0.00022,13.49206]
[1777593963934,29.21,76419.68,0.02,0.21548,0.00022,13.49206]
[1777593963968,29.21,76417.18,0.02,0.21493,0.00022,13.47164]
[1777593966718,29.21,76418.58,0.02,0.21523,0.00022,13.48284]
[1777593966777,29.21,76421.56,0.02,0.21587,0.00022,13.50663]
[1777593968818,29.21,76420.61,0.02,0.21567,0.00022,13.49897]
[1777593970252,29.21,76421.19,0.02,0.21579,0.00022,13.50351]
[1777593970313,29.21,76434.74,0.02,0.21874,0.00022,13.61233]
[1777593975873,29.21,76439.5,0.02,0.21978,0.00022,13.65031]
[1777593977429,29.21,76440.42,0.02,0.21998,0.00022,13.65754]
[1777593978371,29.21,76442.68,0.02,0.22047,0.00022,13.67548]
[1777593980050,29.21,76443.85,0.02,0.22073,0.00022,13.68476]
[1777593980306,29.21,76444.28,0.02,0.22082,0.00022,13.6881]
[1777593982774,29.2,76444.58,0.02,0.22088,0.00022,13.69031]
[1777593982806,29.2,76444.58,0.02,0.22088,0.00022,13.69031]
[1777593983031,29.2,76444.58,0.02,0.22088,0.00022,13.69031]
[1777593983093,29.2,76445.06,0.02,0.22098,0.00022,13.69405]
[1777593983622,29.2,76445.06,0.02,0.22098,0.00022,13.69405]
[1777593983708,29.2,76445.6,0.02,0.2211,0.00022,13.69837]
[1777593986934,29.2,76452.25,0.02,0.22256,0.00022,13.75102]
[1777593988423,29.2,76452.25,0.02,0.22256,0.00022,13.75102]
[1777593988955,29.2,76451.92,0.02,0.22248,0.00022,13.74806]
[1777593990416,29.2,76451.92,0.02,0.22248,0.00022,13.74806]
[1777593991058,29.2,76451.82,0.02,0.22245,0.00022,13.74726]
[1777593996076,29.2,76452.71,0.02,0.22257,0.00022,13.74787]
[1777593998178,29.2,76452.77,0.02,0.22257,0.00022,13.74788]
[1777593998208,29.2,76452.77,0.02,0.22257,0.00022,13.74788]
[1777594003945,29.19,76452.11,0.02,0.2224,0.00022,13.74171]
[1777594003981,29.19,76452.11,0.02,0.22239,0.00022,13.74156]
[1777594004903,29.19,76452.11,0.02,0.22239,0.00022,13.74156]
[1777594004935,29.19,76452.11,0.02,0.22239,0.00022,13.74156]
[1777594007717,29.19,76448.46,0.02,0.22157,0.00022,13.71201]
[1777594008057,29.19,76448.46,0.02,0.22157,0.00022,13.71201]
[1777594008375,29.19,76448.46,0.02,0.22157,0.00022,13.71201]
[1777594009320,29.19,76436.19,0.02,0.21887,0.00022,13.61358]
[1777594010101,29.19,76436.19,0.02,0.21887,0.00022,13.61358]
[1777594010336,29.19,76436.19,0.02,0.21887,0.00022,13.61358]
[1777594010418,29.19,76434.88,0.02,0.21858,0.00022,13.60307]
[1777594011159,29.19,76434.88,0.02,0.21858,0.00022,13.60307]
[1777594011339,29.19,76431.88,0.02,0.21793,0.00022,13.57898]
[1777594011844,29.19,76431.88,0.02,0.21793,0.00022,13.57898]
[1777594012388,29.19,76432.01,0.02,0.21796,0.00022,13.58006]
[1777594012601,29.19,76432.01,0.02,0.21796,0.00022,13.58006]
[1777594012863,29.19,76432.35,0.02,0.21803,0.00022,13.58284]
[1777594015124,29.19,76431.81,0.02,0.21791,0.00022,13.57854]
[1777594015165,29.19,76431.81,0.02,0.21791,0.00022,13.57854]
[1777594016124,29.19,76433.29,0.02,0.21824,0.00022,13.59048]
[1777594016462,29.19,76433.22,0.02,0.21822,0.00022,13.58995]
[1777594018978,29.19,76431.12,0.02,0.21777,0.00022,13.57314]
[1777594019087,29.19,76430.28,0.02,0.21759,0.00022,13.56644]
[1777594020545,29.19,76430.28,0.02,0.21759,0.00022,13.56651]
[1777594021234,29.19,76431.55,0.02,0.21786,0.00022,13.57665]
[1777594024048,29.19,76432.25,0.02,0.21801,0.00022,13.58214]
[1777594024190,29.19,76427.44,0.02,0.21696,0.00022,13.54337]
[1777594025630,29.19,76427.08,0.02,0.21688,0.00022,13.54044]
[1777594025953,29.19,76427.08,0.02,0.21688,0.00022,13.5404]
[1777594030988,29.19,76426.33,0.02,0.21671,0.00022,13.53417]
[1777594034381,29.19,76426.15,0.02,0.21667,0.00022,13.53264]
[1777594034456,29.19,76427.85,0.02,0.21704,0.00022,13.54628]
[1777594034956,29.19,76427.85,0.02,0.21704,0.00022,13.54628]
[1777594035038,29.19,76428.97,0.02,0.21728,0.00022,13.55538]
[1777594037154,29.19,76429.45,0.02,0.21739,0.00022,13.55932]
[1777594037167,29.19,76429.41,0.02,0.21738,0.00022,13.55906]
[1777594038668,29.19,76428.91,0.02,0.21728,0.00022,13.55511]
[1777594039045,29.19,76428.91,0.02,0.21728,0.00022,13.55517]
[1777594040107,29.19,76428.91,0.02,0.21728,0.00022,13.55517]
[1777594040114,29.19,76426.51,0.02,0.21675,0.00022,13.53567]
[1777594044727,29.19,76426.32,0.02,0.21669,0.00022,13.53349]
[1777594045087,29.19,76421.02,0.02,0.21553,0.00022,13.49059]
[1777594046112,29.19,76421.02,0.02,0.21553,0.00022,13.49059]
[1777594046188,29.19,76421.09,0.02,0.21554,0.00022,13.49105]
[1777594046794,29.19,76421.09,0.02,0.21554,0.00022,13.49105]
[1777594047101,29.19,76421.09,0.02,0.21554,0.00022,13.49094]
[1777594050284,29.19,76422.07,0.02,0.21575,0.00022,13.49863]
[1777594050384,29.19,76425.89,0.02,0.21658,0.00022,13.52931]
[1777594055441,29.18,76424.7,0.02,0.21624,0.00022,13.5134]
[1777594061150,29.18,76426.28,0.02,0.21656,0.00022,13.52526]
[1777594066354,29.18,76424.73,0.02,0.2162,0.00022,13.51204]
[1777594068632,29.18,76421.56,0.02,0.2155,0.00022,13.48606]
[1777594069479,29.18,76411.54,0.02,0.21333,0.00022,13.40494]
[1777594070826,29.18,76410.65,0.02,0.21313,0.00022,13.39768]
[1777594071438,29.18,76410.65,0.02,0.21313,0.00022,13.39768]
[1777594074394,29.18,76404.25,0.02,0.21175,0.00022,13.34572]
[1777594079419,29.18,76399.86,0.02,0.21081,0.00021,13.3101]
[1777594079956,29.18,76399.86,0.02,0.21081,0.00021,13.3101]
[1777594080337,29.18,76399.67,0.02,0.21077,0.00021,13.30857]
[1777594085368,29.18,76398.76,0.02,0.21057,0.00021,13.3012]
[1777594090203,29.18,76399.72,0.02,0.21078,0.00021,13.30894]
[1777594090453,29.18,76399.62,0.02,0.21075,0.00021,13.30809]
[1777594095795,29.18,76404.0,0.02,0.21169,0.00022,13.34348]
[1777594096403,29.18,76404.0,0.02,0.21169,0.00022,13.34348]
[1777594099963,29.18,76397.95,0.02,0.21038,0.00021,13.29403]
[1777594100474,29.18,76400.27,0.02,0.21088,0.00021,13.31286]
[1777594101319,29.18,76400.27,0.02,0.21088,0.00021,13.31286]
[1777594101525,29.18,76399.98,0.02,0.21081,0.00021,13.31044]
[1777594107523,29.17,76400.03,0.02,0.21081,0.00021,13.31046]
[1777594112558,29.17,76399.95,0.02,0.21073,0.00021,13.3037]
[1777594117594,29.17,76398.97,0.02,0.21051,0.00021,13.29544]
[1777594123415,29.17,76399.15,0.02,0.21054,0.00021,13.29658]
[1777594128670,29.17,76397.19,0.02,0.21011,0.00021,13.28018]
[1777594133705,29.17,76395.7,0.02,0.20978,0.00021,13.26769]
[1777594136231,29.17,76395.19,0.02,0.20966,0.00021,13.26346]
[1777594136330,29.17,76397.37,0.02,0.21013,0.00021,13.28108]
[1777594139042,29.17,76400.98,0.02,0.2109,0.00022,13.31025]
[1777594139141,29.17,76404.42,0.02,0.21164,0.00022,13.33809]
[1777594140450,29.17,76404.42,0.02,0.21164,0.00022,13.33809]
[1777594140599,29.17,76405.23,0.02,0.21181,0.00022,13.34453]
[1777594144782,29.16,76411.48,0.02,0.21314,0.00022,13.39464]
[1777594149820,29.16,76415.0,0.02,0.21388,0.00022,13.42219]
[1777594154854,29.16,76416.53,0.02,0.21418,0.00022,13.4336]
[1777594160896,29.16,76417.87,0.02,0.21446,0.00022,13.44405]
[1777594163699,29.16,76418.03,0.02,0.21449,0.00022,13.44528]
[1777594163801,29.16,76418.37,0.02,0.21456,0.00022,13.44789]
[1777594166809,29.15,76419.74,0.02,0.21486,0.00022,13.45883]
[1777594166938,29.15,76419.72,0.02,0.21485,0.00022,13.45859]
[1777594173130,29.15,76420.63,0.02,0.21498,0.00022,13.45977]
[1777594173194,29.15,76420.83,0.02,0.21502,0.00022,13.46122]
[1777594175570,29.15,76423.76,0.02,0.21565,0.00022,13.48482]
[1777594175585,29.15,76437.91,0.02,0.21875,0.00022,13.59886]
[1777594176884,29.15,76442.48,0.02,0.21975,0.00022,13.63547]
[1777594177646,29.15,76444.08,0.02,0.2201,0.00022,13.64832]
[1777594179207,29.15,76454.04,0.02,0.2223,0.00022,13.72803]
[1777594180412,29.15,76454.04,0.02,0.2223,0.00022,13.72803]
[1777594180562,29.15,76454.04,0.02,0.2223,0.00022,13.72803]
[1777594180565,29.15,76454.04,0.02,0.2223,0.00022,13.72803]
[1777594180581,29.15,76454.04,0.02,0.2223,0.00022,13.72803]
[1777594180604,29.15,76455.4,0.02,0.2226,0.00022,13.73882]
[1777594181078,29.15,76455.4,0.02,0.2226,0.00022,13.73882]
[1777594181179,29.15,76454.99,0.02,0.22251,0.00022,13.73546]
[1777594182605,29.15,76454.99,0.02,0.22251,0.00022,13.73546]
[1777594182612,29.15,76454.99,0.02,0.22251,0.00022,13.73546]
[1777594182614,29.15,76457.12,0.02,0.22298,0.00022,13.75237]
[1777594183610,29.15,76457.12,0.02,0.22298,0.00022,13.75237]
[1777594184058,29.15,76456.14,0.02,0.22276,0.00022,13.74434]
[1777594189093,29.15,76456.25,0.02,0.22279,0.00022,13.74543]
[1777594193913,29.15,76454.85,0.02,0.22248,0.00022,13.73443]
[1777594194465,29.15,76451.22,0.02,0.22168,0.00022,13.70546]
[1777594200637,29.15,76448.62,0.02,0.22109,0.00022,13.6843]
[1777594206217,29.15,76449.41,0.02,0.22124,0.00022,13.68951]
[1777594211891,29.15,76449.04,0.02,0.22114,0.00022,13.68607]
[1777594220322,29.14,76449.02,0.02,0.22111,0.00022,13.68478]
[1777594225357,29.14,76448.68,0.02,0.22102,0.00022,13.68171]
[1777594230394,29.14,76448.54,0.02,0.22098,0.00022,13.68026]
[1777594231813,29.14,76448.49,0.02,0.22091,0.00022,13.67404]
[1777594232409,29.14,76448.49,0.02,0.22091,0.00022,13.67404]
[1777594232421,29.14,76443.2,0.02,0.21974,0.00022,13.63154]
[1777594234082,29.14,76441.63,0.02,0.21939,0.00022,13.61888]
[1777594235121,29.14,76440.98,0.02,0.21925,0.00022,13.61364]
[1777594235431,29.14,76441.44,0.02,0.21935,0.00022,13.61734]
[1777594235806,29.14,76441.44,0.02,0.21935,0.00022,13.61734]
[1777594236434,29.14,76441.79,0.02,0.21943,0.00022,13.62018]
[1777594237924,29.14,76443.78,0.02,0.21986,0.00022,13.63618]
[1777594238449,29.14,76445.59,0.02,0.22026,0.00022,13.65071]
[1777594243484,29.14,76444.12,0.02,0.21994,0.00022,13.63897]
[1777594246896,29.14,76441.93,0.02,0.21946,0.00022,13.62155]
[1777594247512,29.14,76440.95,0.02,0.21925,0.00022,13.61361]
[1777594249696,29.14,76441.12,0.02,0.21928,0.00022,13.61493]
[1777594249707,29.14,76435.97,0.02,0.21815,0.00022,13.57346]
[1777594250050,29.14,76435.97,0.02,0.21815,0.00022,13.57346]
[1777594250092,29.14,76435.97,0.02,0.21815,0.00022,13.57346]
[1777594251523,29.14,76436.42,0.02,0.21825,0.00022,13.57707]
[1777594251666,29.14,76434.25,0.02,0.21777,0.00022,13.5596]
[1777594251920,29.14,76434.25,0.02,0.21777,0.00022,13.5596]
[1777594252725,29.14,76434.64,0.02,0.21785,0.00022,13.56272]
[1777594257741,29.14,76437.58,0.02,0.2185,0.00022,13.58639]
[1777594261716,29.14,76439.73,0.02,0.21897,0.00022,13.60368]
[1777594261738,29.14,76440.09,0.02,0.21905,0.00022,13.60657]
[1777594262962,29.14,76440.93,0.02,0.21924,0.00022,13.61332]
[1777594263624,29.14,76441.21,0.02,0.2193,0.00022,13.61556]
[1777594264444,29.14,76441.21,0.02,0.2193,0.00022,13.61556]
[1777594264637,29.14,76441.43,0.02,0.21935,0.00022,13.61732]
[1777594265051,29.14,76441.43,0.02,0.21935,0.00022,13.61732]
[1777594265640,29.14,76441.29,0.02,0.21932,0.00022,13.61618]
[1777594267069,29.14,76442.13,0.02,0.2195,0.00022,13.62292]
[1777594267658,29.14,76442.37,0.02,0.21955,0.00022,13.62485]
[1777594270181,29.14,76442.28,0.02,0.21953,0.00022,13.62411]
[1777594270677,29.14,76442.63,0.02,0.21961,0.00022,13.62692]
[1777594275231,29.14,76444.97,0.02,0.22013,0.00022,13.64572]
[1777594275716,29.14,76446.01,0.02,0.22036,0.00022,13.65408]
[1777594276571,29.14,76446.01,0.02,0.22036,0.00022,13.65408]
[1777594276724,29.14,76445.98,0.02,0.22035,0.00022,13.65384]
[1777594281240,29.14,76446.0,0.02,0.22036,0.00022,13.65403]
[1777594284941,29.14,76448.22,0.02,0.22085,0.00022,13.67182]
[1777594290055,29.14,76449.05,0.02,0.22103,0.00022,13.67845]
[1777594296148,29.14,76450.48,0.02,0.22128,0.00022,13.68412]
[1777594301901,29.14,76452.82,0.02,0.2218,0.00022,13.70283]
[1777594307241,29.14,76452.42,0.02,0.22171,0.00022,13.69944]
[1777594309444,29.14,76448.54,0.02,0.22085,0.00022,13.66836]
[1777594309485,29.14,76448.5,0.02,0.22084,0.00022,13.66807]
[1777594310263,29.14,76448.5,0.02,0.22084,0.00022,13.66807]
[1777594310332,29.14,76452.82,0.02,0.2218,0.00022,13.70268]
[1777594311160,29.14,76452.82,0.02,0.2218,0.00022,13.70268]
[1777594311351,29.14,76454.06,0.02,0.22207,0.00022,13.71258]
[1777594311802,29.14,76454.06,0.02,0.22207,0.00022,13.71258]
[1777594312615,29.14,76454.88,0.02,0.22225,0.00022,13.7191]
[1777594317711,29.14,76455.1,0.02,0.2223,0.00022,13.72071]
[1777594320776,29.14,76448.58,0.02,0.22085,0.00022,13.66841]
[1777594328081,29.14,76449.11,0.02,0.22096,0.00022,13.67254]
[1777594333117,29.14,76448.89,0.02,0.22091,0.00022,13.67067]
[1777594338475,29.14,76449.14,0.02,0.22096,0.00022,13.67258]
[1777594344024,29.13,76448.5,0.02,0.22082,0.00022,13.6673]
[1777594349231,29.13,76448.37,0.02,0.22078,0.00022,13.66578]
[1777594350237,29.13,76440.71,0.02,0.21908,0.00022,13.60417]
[1777594355271,29.13,76440.14,0.02,0.21889,0.00022,13.59375]
[1777594357284,29.13,76446.26,0.02,0.22024,0.00022,13.64282]
[1777594360261,29.13,76449.63,0.02,0.22098,0.00022,13.66969]
[1777594360307,29.13,76450.46,0.02,0.22116,0.00022,13.67625]
[1777594360938,29.13,76450.46,0.02,0.22116,0.00022,13.67625]
[1777594361313,29.13,76449.23,0.02,0.22089,0.00022,13.66629]
[1777594366348,29.13,76448.81,0.02,0.22078,0.00022,13.66249]
[1777594371383,29.13,76450.09,0.02,0.22106,0.00022,13.6725]
[1777594376847,29.13,76454.07,0.02,0.22194,0.00022,13.70423]
[1777594377701,29.13,76456.41,0.02,0.22245,0.00022,13.72289]
[1777594377721,29.13,76459.09,0.02,0.22305,0.00022,13.74424]
[1777594383469,29.13,76455.51,0.02,0.22224,0.00022,13.71513]
[1777594384613,29.13,76455.51,0.02,0.22224,0.00022,13.71513]
[1777594384620,29.13,76447.37,0.02,0.22043,0.00022,13.64985]
[1777594385383,29.13,76447.37,0.02,0.22043,0.00022,13.64985]
[1777594385481,29.13,76447.37,0.02,0.22043,0.00022,13.64978]
[1777594387973,29.13,76445.09,0.02,0.21993,0.00022,13.63149]
[1777594388503,29.13,76444.04,0.02,0.2197,0.00022,13.62307]
[1777594389408,29.13,76444.04,0.02,0.2197,0.00022,13.62307]
[1777594389771,29.13,76444.04,0.02,0.2197,0.00022,13.62307]
[1777594390110,29.13,76444.08,0.02,0.2197,0.00022,13.62332]
[1777594390516,29.12,76444.17,0.02,0.21972,0.00022,13.62397]
[1777594393912,29.12,76444.28,0.02,0.21974,0.00022,13.62464]
[1777594394704,29.12,76431.67,0.02,0.21696,0.00022,13.52305]
[1777594395913,29.12,76431.28,0.02,0.21687,0.00022,13.5197]
[1777594396558,29.12,76431.28,0.02,0.21687,0.00022,13.51962]
[1777594397273,29.12,76431.28,0.02,0.21687,0.00022,13.51962]
[1777594397565,29.12,76429.11,0.02,0.21639,0.00022,13.50201]
[1777594397902,29.12,76429.11,0.02,0.21639,0.00022,13.50201]
[1777594398572,29.12,76427.93,0.02,0.21613,0.00022,13.4924]
[1777594399165,29.12,76427.93,0.02,0.21613,0.00022,13.4924]
[1777594399579,29.12,76426.98,0.02,0.21592,0.00022,13.48466]
[1777594400825,29.12,76426.98,0.02,0.21592,0.00022,13.48466]
[1777594400859,29.12,76428.59,0.02,0.21627,0.00022,13.49761]
[1777594401471,29.12,76428.59,0.02,0.21627,0.00022,13.49761]
[1777594401593,29.12,76428.34,0.02,0.21622,0.00022,13.4955]
[1777594406630,29.12,76427.0,0.02,0.21591,0.00022,13.48426]
[1777594411664,29.12,76422.13,0.02,0.21478,0.00022,13.43867]
[1777594416698,29.12,76418.43,0.02,0.21396,0.00022,13.40828]
[1777594421733,29.12,76413.3,0.02,0.21284,0.00022,13.36627]
[1777594426769,29.11,76411.68,0.02,0.21248,0.00022,13.35277]
[1777594431807,29.11,76409.48,0.02,0.21199,0.00022,13.33452]
[1777594432320,29.11,76409.48,0.02,0.21199,0.00022,13.33452]
[1777594432397,29.11,76409.48,0.02,0.21199,0.00022,13.33452]
[1777594432533,29.11,76409.48,0.02,0.21199,0.00022,13.33452]
[1777594432814,29.11,76409.59,0.02,0.21201,0.00022,13.33534]
[1777594433628,29.11,76409.59,0.02,0.21201,0.00022,13.33534]
[1777594433820,29.11,76404.65,0.02,0.21094,0.00022,13.29505]
[1777594434279,29.11,76404.65,0.02,0.21094,0.00022,13.29505]
[1777594434828,29.11,76398.58,0.02,0.20963,0.00021,13.24553]
[1777594439861,29.11,76398.42,0.02,0.2096,0.00021,13.24416]
[1777594443890,29.11,76392.13,0.02,0.20825,0.00021,13.19273]
[1777594448929,29.11,76391.69,0.02,0.20812,0.00021,13.18808]
[1777594454528,29.11,76392.0,0.02,0.20816,0.00021,13.1895]
[1777594460002,29.1,76388.94,0.02,0.20749,0.00021,13.16399]
[1777594465037,29.1,76392.41,0.02,0.20823,0.00021,13.19209]
[1777594470072,29.1,76392.79,0.02,0.2083,0.00021,13.19472]
[1777594475812,29.1,76392.27,0.02,0.20811,0.00021,13.18434]
[1777594477732,29.1,76393.06,0.02,0.20828,0.00021,13.19063]
[1777594477733,29.1,76394.99,0.02,0.20869,0.00021,13.20623]
[1777594480053,29.1,76396.76,0.02,0.20907,0.00021,13.22059]
[1777594480142,29.1,76401.11,0.02,0.21,0.00022,13.25599]
[1777594485176,29.1,76402.66,0.02,0.21031,0.00022,13.26776]
[1777594490213,29.09,76398.77,0.02,0.20945,0.00022,13.23515]
[1777594495317,29.09,76397.63,0.02,0.20918,0.00021,13.22518]
[1777594496769,29.09,76397.54,0.02,0.20916,0.00021,13.22411]
[1777594496891,29.09,76400.0,0.02,0.20968,0.00022,13.24404]
[1777594497206,29.09,76400.0,0.02,0.20968,0.00022,13.24404]
[1777594497221,29.09,76400.0,0.02,0.20968,0.00022,13.24404]
[1777594497233,29.09,76400.0,0.02,0.20968,0.00022,13.24404]
[1777594498168,29.09,76402.79,0.02,0.21028,0.00022,13.26682]
[1777594498268,29.09,76403.62,0.02,0.21046,0.00022,13.2734]
[1777594499218,29.09,76403.62,0.02,0.21046,0.00022,13.2734]
[1777594499275,29.09,76402.87,0.02,0.21029,0.00022,13.26706]
[1777594500791,29.09,76402.87,0.02,0.21029,0.00022,13.26706]
[1777594500799,29.09,76403.84,0.02,0.21049,0.00022,13.27457]
[1777594502103,29.09,76404.63,0.02,0.21066,0.00022,13.28102]
[1777594502299,29.09,76407.45,0.02,0.21126,0.00022,13.30381]
[1777594503749,29.08,76413.88,0.02,0.21264,0.00022,13.35567]
[1777594504431,29.08,76413.88,0.02,0.21264,0.00022,13.35567]
[1777594505743,29.08,76415.44,0.02,0.21297,0.00022,13.36808]
[1777594505766,29.08,76422.21,0.02,0.21444,0.00022,13.4228]
[1777594506527,29.08,76422.21,0.02,0.21444,0.00022,13.4228]
[1777594506600,29.08,76426.83,0.02,0.21544,0.00022,13.46007]
[1777594507068,29.08,76426.83,0.02,0.21544,0.00022,13.46007]
[1777594507332,29.08,76426.83,0.02,0.21544,0.00022,13.46007]
[1777594511603,29.08,76433.25,0.02,0.21682,0.00022,13.51093]
[1777594517551,29.08,76438.22,0.02,0.21789,0.00022,13.55032]
[1777594523443,29.07,76439.55,0.02,0.21815,0.00022,13.55983]
[1777594525580,29.07,76439.9,0.02,0.21822,0.00022,13.56249]
[1777594525984,29.07,76446.73,0.02,0.21972,0.00022,13.61733]
[1777594527547,29.07,76447.12,0.02,0.2198,0.00022,13.62029]
[1777594527950,29.07,76447.76,0.02,0.21994,0.00022,13.62521]
[1777594530944,29.07,76448.1,0.02,0.22,0.00022,13.62749]
[1777594530989,29.07,76448.8,0.02,0.22015,0.00022,13.6329]
[1777594532389,29.07,76448.99,0.02,0.22012,0.00022,13.62844]
[1777594532999,29.06,76449.15,0.02,0.22015,0.00022,13.6295]
[1777594534350,29.06,76449.15,0.02,0.22015,0.00022,13.62928]
[1777594535011,29.06,76450.65,0.02,0.22047,0.00022,13.64112]
[1777594540807,29.06,76451.54,0.02,0.22064,0.00022,13.64708]
[1777594540908,29.06,76454.9,0.02,0.22138,0.00022,13.67393]
[1777594541568,29.06,76454.9,0.02,0.22138,0.00022,13.67393]
[1777594541621,29.06,76453.99,0.02,0.22117,0.00022,13.66646]
[1777594543566,29.06,76453.7,0.02,0.2211,0.00022,13.66395]
[1777594543773,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544145,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544169,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544199,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544230,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544289,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544324,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544355,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544362,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544416,29.06,76466.48,0.02,0.22395,0.00022,13.76618]
[1777594544590,29.06,76466.21,0.02,0.22388,0.00022,13.76402]
[1777594545475,29.06,76466.21,0.02,0.22388,0.00022,13.76402]
[1777594545891,29.06,76466.21,0.02,0.22388,0.00022,13.76402]
[1777594545940,29.06,76466.21,0.02,0.22388,0.00022,13.76402]
[1777594545932,29.06,76467.85,0.02,0.22425,0.00022,13.77715]
[1777594548000,29.06,76467.24,0.02,0.22412,0.00022,13.77229]
[1777594548768,29.06,76468.95,0.02,0.2245,0.00022,13.78588]
[1777594548973,29.06,76466.95,0.02,0.22405,0.00022,13.76982]
[1777594550273,29.06,76466.62,0.02,0.22397,0.00022,13.76708]
[1777594550836,29.06,76467.15,0.02,0.22409,0.00022,13.77124]
[1777594552544,29.06,76467.15,0.02,0.22408,0.00022,13.77117]
[1777594552647,29.05,76466.84,0.02,0.22401,0.00022,13.76861]
[1777594555233,29.05,76464.45,0.02,0.22347,0.00022,13.74935]
[1777594555669,29.05,76463.78,0.02,0.22332,0.00022,13.74392]
[1777594561711,29.05,76460.7,0.02,0.22262,0.00022,13.71876]
[1777594563585,29.05,76461.32,0.02,0.22276,0.00022,13.72364]
[1777594563724,29.05,76460.18,0.02,0.2225,0.00022,13.71442]
[1777594564104,29.05,76460.18,0.02,0.2225,0.00022,13.71442]
[1777594564732,29.05,76459.78,0.02,0.22241,0.00022,13.71113]
[1777594569770,29.05,76458.53,0.02,0.22212,0.00022,13.7007]
[1777594574805,29.05,76457.39,0.02,0.22185,0.00022,13.69121]
[1777594577824,29.05,76463.68,0.02,0.22325,0.00022,13.74149]
[1777594579051,29.05,76464.88,0.02,0.22352,0.00022,13.75107]
[1777594580861,29.05,76464.56,0.02,0.22345,0.00022,13.74847]
[1777594580961,29.05,76465.58,0.02,0.22368,0.00022,13.75659]
[1777594582187,29.05,76465.02,0.02,0.22355,0.00022,13.75207]
[1777594582859,29.05,76465.02,0.02,0.22355,0.00022,13.75202]
[1777594587895,29.05,76463.83,0.02,0.22328,0.00022,13.74228]
[1777594593056,29.05,76463.27,0.02,0.22308,0.00022,13.73187]
[1777594598234,29.05,76462.28,0.02,0.22286,0.00022,13.72368]
[1777594606361,29.04,76460.4,0.02,0.22242,0.00022,13.70819]
[1777594610914,29.04,76460.33,0.02,0.2224,0.00022,13.70742]
[1777594611104,29.04,76465.32,0.02,0.22352,0.00022,13.74732]
[1777594613077,29.04,76473.59,0.02,0.22537,0.00022,13.81335]
[1777594617104,29.04,76479.87,0.02,0.22678,0.00023,13.86331]
[1777594618114,29.04,76487.28,0.02,0.22845,0.00023,13.92216]
[1777594619119,29.04,76494.65,0.02,0.23013,0.00023,13.9806]
[1777594619725,29.04,76494.65,0.02,0.23013,0.00023,13.9806]
[1777594620005,29.04,76494.9,0.02,0.23018,0.00023,13.98259]
[1777594620126,29.04,76494.9,0.02,0.23018,0.00023,13.98259]
[1777594620134,29.04,76494.9,0.02,0.23018,0.00023,13.98259]
[1777594621091,29.04,76494.9,0.02,0.23018,0.00023,13.98259]
[1777594621096,29.04,76494.9,0.02,0.23018,0.00023,13.98259]
[1777594621080,29.04,76500.04,0.02,0.23135,0.00023,14.02319]
[1777594622071,29.04,76500.04,0.02,0.23135,0.00023,14.02319]
[1777594621182,29.04,76500.01,0.02,0.23135,0.00023,14.02296]
[1777594622645,29.04,76500.01,0.02,0.23135,0.00023,14.02296]
[1777594625613,29.04,76505.1,0.02,0.2325,0.00023,14.06296]
[1777594625690,29.04,76504.98,0.02,0.23248,0.00023,14.06197]
[1777594630733,29.04,76505.04,0.02,0.23249,0.00023,14.06234]
[1777594630927,29.04,76505.77,0.02,0.23265,0.00023,14.06804]
[1777594631251,29.04,76505.77,0.02,0.23265,0.00023,14.06804]
[1777594631330,29.04,76505.77,0.02,0.23265,0.00023,14.06804]
[1777594632063,29.04,76505.77,0.02,0.23265,0.00023,14.06804]
[1777594632106,29.04,76505.77,0.02,0.23265,0.00023,14.06804]
[1777594632065,29.04,76501.03,0.02,0.23157,0.00023,14.03068]
[1777594632737,29.04,76501.03,0.02,0.23157,0.00023,14.03068]
[1777594632783,29.04,76487.9,0.02,0.22859,0.00023,13.9269]
[1777594633383,29.04,76487.9,0.02,0.22859,0.00023,13.9269]
[1777594633397,29.04,76487.9,0.02,0.22859,0.00023,13.9269]
[1777594633409,29.04,76487.9,0.02,0.22859,0.00023,13.9269]
[1777594633490,29.04,76483.69,0.02,0.22763,0.00023,13.89349]
[1777594635110,29.04,76483.69,0.02,0.22763,0.00023,13.89349]
[1777594635142,29.04,76484.22,0.02,0.22776,0.00023,13.89773]
[1777594635293,29.04,76484.22,0.02,0.22776,0.00023,13.89773]
[1777594635857,29.04,76484.22,0.02,0.22776,0.00023,13.89773]
[1777594636078,29.04,76483.8,0.02,0.22766,0.00023,13.89436]
[1777594638725,29.04,76483.71,0.02,0.22764,0.00023,13.89361]
[1777594638746,29.04,76485.7,0.02,0.22809,0.00023,13.9094]
[1777594645060,29.04,76486.65,0.02,0.2283,0.00023,13.91688]
[1777594648343,29.04,76485.73,0.02,0.2281,0.00023,13.90981]
[1777594648359,29.04,76485.4,0.02,0.22803,0.00023,13.90725]
[1777594653361,29.04,76486.38,0.02,0.22819,0.00023,13.90931]
[1777594657000,29.04,76485.84,0.02,0.22807,0.00023,13.90499]
[1777594657038,29.04,76485.87,0.02,0.22807,0.00023,13.90521]
[1777594658259,29.04,76485.87,0.02,0.22807,0.00023,13.90521]
[1777594658260,29.04,76485.88,0.02,0.22807,0.00023,13.90528]
[1777594663224,29.04,76485.72,0.02,0.22804,0.00023,13.90396]
[1777594663431,29.04,76485.51,0.02,0.22799,0.00023,13.90228]
[1777594669465,29.04,76481.98,0.02,0.22719,0.00023,13.87439]
[1777594669630,29.04,76481.67,0.02,0.22713,0.00023,13.87196]
[1777594671613,29.04,76481.67,0.02,0.22713,0.00023,13.87196]
[1777594671665,29.04,76481.79,0.02,0.22715,0.00023,13.87295]
[1777594677529,29.04,76480.66,0.02,0.2269,0.00023,13.86408]
[1777594682733,29.04,76480.4,0.02,0.22685,0.00023,13.86212]
[1777594687875,29.04,76480.6,0.02,0.2269,0.00023,13.86384]
[1777594687945,29.04,76480.6,0.02,0.2269,0.00023,13.86384]
[1777594687946,29.04,76485.76,0.02,0.22806,0.00023,13.90486]
[1777594691510,29.04,76489.37,0.02,0.22888,0.00023,13.93343]
[1777594691629,29.04,76489.37,0.02,0.22888,0.00023,13.93342]
[1777594696662,29.04,76496.06,0.02,0.23039,0.00023,13.98625]
[1777594701697,29.04,76510.83,0.02,0.23377,0.00023,14.10263]
[1777594706732,29.04,76511.5,0.02,0.23393,0.00023,14.10818]
[1777594708433,29.05,76511.68,0.02,0.23397,0.00023,14.10966]
[1777594709193,29.05,76516.14,0.02,0.235,0.00023,14.14468]
[1777594710129,29.05,76523.34,0.02,0.23666,0.00023,14.20105]
[1777594710400,29.05,76523.34,0.02,0.23666,0.00023,14.20105]
[1777594710427,29.05,76523.34,0.02,0.23666,0.00023,14.20105]
[1777594711168,29.05,76520.63,0.02,0.23598,0.00023,14.17449]
[1777594712326,29.05,76520.08,0.02,0.23586,0.00023,14.17021]
[1777594712370,29.05,76520.08,0.02,0.23586,0.00023,14.17021]
[1777594713561,29.05,76519.77,0.02,0.23579,0.00023,14.16782]
[1777594713799,29.05,76519.77,0.02,0.23579,0.00023,14.16785]
[1777594714286,29.05,76519.77,0.02,0.23579,0.00023,14.16785]
[1777594714997,29.05,76519.04,0.02,0.23562,0.00023,14.16218]
[1777594716304,29.05,76518.77,0.02,0.23556,0.00023,14.1601]
[1777594716980,29.05,76518.77,0.02,0.23556,0.00023,14.1601]
[1777594720179,29.05,76516.93,0.02,0.23514,0.00023,14.14582]
[1777594720832,29.05,76515.78,0.02,0.23488,0.00023,14.1369]
[1777594726027,29.05,76511.93,0.02,0.234,0.00023,14.10692]
[1777594727775,29.05,76512.59,0.02,0.23415,0.00023,14.1122]
[1777594727843,29.05,76512.59,0.02,0.23415,0.00023,14.1122]
[1777594728509,29.05,76510.47,0.02,0.23367,0.00023,14.09563]
[1777594728529,29.05,76510.47,0.02,0.23367,0.00023,14.09563]
[1777594728944,29.05,76505.98,0.02,0.23264,0.00023,14.06043]
[1777594731852,29.05,76507.45,0.02,0.23299,0.00023,14.07221]
[1777594732097,29.05,76500.48,0.02,0.2314,0.00023,14.01741]
[1777594737950,29.05,76500.96,0.02,0.23149,0.00023,14.02059]
[1777594743992,29.05,76503.23,0.02,0.23199,0.00023,14.03799]
[1777594749028,29.05,76506.57,0.02,0.23274,0.00023,14.06386]
[1777594750838,29.04,76506.9,0.02,0.23282,0.00023,14.06637]
[1777594751040,29.04,76508.45,0.02,0.23317,0.00023,14.07847]
[1777594752481,29.04,76508.24,0.02,0.23312,0.00023,14.07673]
[1777594753054,29.04,76506.96,0.02,0.23282,0.00023,14.06658]
[1777594758093,29.04,76509.97,0.02,0.2335,0.00023,14.08986]
[1777594763131,29.04,76511.71,0.02,0.23389,0.00023,14.10314]
[1777594766170,29.04,76504.18,0.02,0.23216,0.00023,14.04373]
[1777594766636,29.04,76504.18,0.02,0.23216,0.00023,14.04373]
[1777594766678,29.04,76504.18,0.02,0.23216,0.00023,14.04373]
[1777594767223,29.04,76501.18,0.02,0.23147,0.00023,14.02012]
[1777594767347,29.04,76501.18,0.02,0.23147,0.00023,14.02012]
[1777594767373,29.04,76501.18,0.02,0.23147,0.00023,14.02012]
[1777594767851,29.04,76501.18,0.02,0.23147,0.00023,14.02012]
[1777594767908,29.04,76501.18,0.02,0.23147,0.00023,14.02012]
[1777594768166,29.04,76500.43,0.02,0.23131,0.00023,14.01429]
[1777594768449,29.04,76500.43,0.02,0.23131,0.00023,14.01429]
[1777594768825,29.04,76500.43,0.02,0.23131,0.00023,14.01429]
[1777594768870,29.04,76500.43,0.02,0.23131,0.00023,14.01429]
[1777594769143,29.04,76500.43,0.02,0.23131,0.00023,14.01429]
[1777594769172,29.04,76497.02,0.02,0.23053,0.00023,13.98748]
[1777594769690,29.04,76497.02,0.02,0.23053,0.00023,13.98748]
[1777594770267,29.04,76488.16,0.02,0.22852,0.00023,13.91748]
[1777594770976,29.04,76488.16,0.02,0.22852,0.00023,13.91748]
[1777594771186,29.04,76487.63,0.02,0.22834,0.00023,13.90754]
[1777594771692,29.04,76487.63,0.02,0.22834,0.00023,13.90754]
[1777594772214,29.04,76481.42,0.02,0.22694,0.00023,13.85824]
[1777594772492,29.04,76481.42,0.02,0.22694,0.00023,13.85824]
[1777594772551,29.04,76481.42,0.02,0.22694,0.00023,13.85824]
[1777594773182,29.04,76481.42,0.02,0.22694,0.00023,13.85824]
[1777594773232,29.04,76478.9,0.02,0.22637,0.00023,13.83822]
[1777594773349,29.04,76478.9,0.02,0.22637,0.00023,13.83822]
[1777594774048,29.04,76478.9,0.02,0.22637,0.00023,13.83822]
[1777594776456,29.04,76477.06,0.02,0.22597,0.00023,13.8238]
[1777594777230,29.04,76476.01,0.02,0.22573,0.00022,13.8155]
[1777594778200,29.04,76476.01,0.02,0.22573,0.00022,13.8155]
[1777594778235,29.04,76473.29,0.02,0.22512,0.00022,13.79386]
[1777594780249,29.04,76463.26,0.02,0.22287,0.00022,13.71355]
[1777594780450,29.04,76463.26,0.02,0.22287,0.00022,13.71355]
[1777594781076,29.04,76463.26,0.02,0.22287,0.00022,13.71355]
[1777594781801,29.04,76462.38,0.02,0.22267,0.00022,13.7065]
[1777594781804,29.04,76462.38,0.02,0.22267,0.00022,13.7065]
[1777594782263,29.04,76461.01,0.02,0.22237,0.00022,13.69548]
[1777594782423,29.04,76461.01,0.02,0.22237,0.00022,13.69548]
[1777594783047,29.04,76461.01,0.02,0.22237,0.00022,13.69548]
[1777594784728,29.04,76465.66,0.02,0.22341,0.00022,13.73273]
[1777594785284,29.04,76465.48,0.02,0.22337,0.00022,13.73127]
[1777594790604,29.04,76464.52,0.02,0.22314,0.00022,13.72326]
[1777594793008,29.04,76463.6,0.02,0.22293,0.00022,13.71582]
[1777594793291,29.04,76464.39,0.02,0.22311,0.00022,13.72198]
[1777594796407,29.04,76462.93,0.02,0.22277,0.00022,13.71]
[1777594797107,29.04,76462.95,0.02,0.22277,0.00022,13.71006]
[1777594802403,29.04,76460.57,0.02,0.22223,0.00022,13.69047]
[1777594804117,29.04,76460.57,0.02,0.22223,0.00022,13.69047]
[1777594804218,29.04,76459.66,0.02,0.22202,0.00022,13.68296]
[1777594805442,29.04,76459.66,0.02,0.22202,0.00022,13.68296]
[1777594805493,29.04,76459.48,0.02,0.22197,0.00022,13.68141]
[1777594812139,29.03,76455.95,0.02,0.22117,0.00022,13.65255]
[1777594813504,29.03,76455.43,0.02,0.22105,0.00022,13.64818]
[1777594814316,29.03,76451.55,0.02,0.22019,0.00022,13.61681]
[1777594817360,29.03,76447.85,0.02,0.21936,0.00022,13.58678]
[1777594817389,29.03,76447.85,0.02,0.21936,0.00022,13.58678]
[1777594817812,29.03,76447.85,0.02,0.21936,0.00022,13.58678]
[1777594818308,29.03,76447.83,0.02,0.21935,0.00022,13.58645]
[1777594823338,29.03,76448.04,0.02,0.21937,0.00022,13.5873]
[1777594828361,29.03,76448.58,0.02,0.21948,0.00022,13.59128]
[1777594830013,29.03,76447.37,0.02,0.21921,0.00022,13.58139]
[1777594830024,29.03,76447.37,0.02,0.21921,0.00022,13.58139]
[1777594835027,29.02,76446.65,0.02,0.21897,0.00022,13.5692]
[1777594835720,29.02,76446.53,0.02,0.21894,0.00022,13.56812]
[1777594835732,29.02,76446.53,0.02,0.21894,0.00022,13.56812]
[1777594838254,29.02,76447.67,0.02,0.21919,0.00022,13.57707]
[1777594838260,29.02,76447.67,0.02,0.21919,0.00022,13.57707]
[1777594838297,29.02,76447.67,0.02,0.21919,0.00022,13.57707]
[1777594838301,29.02,76450.5,0.02,0.21981,0.00022,13.59977]
[1777594841143,29.02,76452.33,0.02,0.22021,0.00022,13.61436]
[1777594841590,29.02,76455.3,0.02,0.22087,0.00022,13.63792]
[1777594843757,29.02,76458.83,0.02,0.22164,0.00022,13.66592]
[1777594844301,29.01,76457.63,0.02,0.22132,0.00022,13.65423]
[1777594845024,29.01,76457.63,0.02,0.22132,0.00022,13.65423]
[1777594845125,29.01,76457.45,0.02,0.22122,0.00022,13.65098]
[1777594848885,28.99,76459.16,0.02,0.22151,0.00022,13.66126]
[1777594848934,28.98,76459.72,0.02,0.22154,0.00022,13.66237]
[1777594850568,28.98,76459.72,0.02,0.22149,0.00022,13.66075]
[1777594850745,28.98,76461.46,0.02,0.22187,0.00022,13.67458]
[1777594851718,28.98,76461.46,0.02,0.22187,0.00022,13.67458]
[1777594851766,28.98,76461.73,0.02,0.22193,0.00022,13.67658]
[1777594856783,28.97,76463.25,0.02,0.22224,0.00022,13.68798]
[1777594860766,28.97,76466.2,0.02,0.22289,0.00022,13.71119]
[1777594860854,28.97,76470.88,0.02,0.22394,0.00022,13.74872]
[1777594866723,28.97,76472.04,0.02,0.22419,0.00022,13.75774]
[1777594867776,28.97,76472.48,0.02,0.22429,0.00022,13.76121]
[1777594867823,28.97,76472.48,0.02,0.22429,0.00022,13.76121]
[1777594867833,28.97,76472.48,0.02,0.22429,0.00022,13.76121]
[1777594867936,28.97,76473.67,0.02,0.22456,0.00022,13.77068]
[1777594873901,28.97,76475.9,0.02,0.22505,0.00023,13.78812]
[1777594874561,28.97,76475.9,0.02,0.22505,0.00023,13.78812]
[1777594874909,28.97,76473.92,0.02,0.2246,0.00023,13.7722]
[1777594875920,28.97,76473.92,0.02,0.2246,0.00023,13.7722]
[1777594876019,28.97,76474.12,0.02,0.22464,0.00023,13.77374]
[1777594882965,28.97,76475.51,0.02,0.22494,0.00023,13.78446]
[1777594883666,28.97,76475.51,0.02,0.22494,0.00023,13.78446]
[1777594884309,28.97,76475.51,0.02,0.22494,0.00023,13.78446]
[1777594884928,28.97,76475.61,0.02,0.22496,0.00023,13.7852]
[1777594884978,28.97,76475.75,0.02,0.22499,0.00023,13.78626]
[1777594891023,28.96,76475.27,0.02,0.22482,0.00023,13.77636]
[1777594895379,28.96,76476.28,0.02,0.22504,0.00023,13.78432]
[1777594896057,28.96,76477.77,0.02,0.22537,0.00023,13.79616]
[1777594898114,28.96,76477.85,0.02,0.22539,0.00023,13.79674]
[1777594898216,28.96,76478.51,0.02,0.22554,0.00023,13.80196]
[1777594904113,28.96,76478.56,0.02,0.22554,0.00023,13.80202]
[1777594910155,28.96,76476.5,0.02,0.22507,0.00023,13.78526]
[1777594914363,28.96,76469.13,0.02,0.2234,0.00022,13.72603]
[1777594914475,28.96,76469.13,0.02,0.2234,0.00022,13.72603]
[1777594914756,28.96,76469.13,0.02,0.2234,0.00022,13.72603]
[1777594915277,28.96,76469.13,0.02,0.2234,0.00022,13.72603]
[1777594915282,28.96,76464.37,0.02,0.22234,0.00022,13.6878]
[1777594915843,28.96,76464.37,0.02,0.22234,0.00022,13.6878]
[1777594916196,28.96,76463.78,0.02,0.22221,0.00022,13.68309]
[1777594918139,28.96,76459.45,0.02,0.22124,0.00022,13.6483]
[1777594918221,28.96,76458.86,0.02,0.22111,0.00022,13.64364]
[1777594918881,28.96,76458.86,0.02,0.22111,0.00022,13.64364]
[1777594918927,28.96,76458.86,0.02,0.22111,0.00022,13.64364]
[1777594919486,28.96,76458.45,0.02,0.22102,0.00022,13.64044]
[1777594920224,28.96,76458.34,0.02,0.221,0.00022,13.63965]
[1777594923923,28.96,76461.26,0.02,0.22165,0.00022,13.66308]
[1777594923966,28.96,76461.26,0.02,0.22165,0.00022,13.66308]
[1777594925548,28.96,76460.75,0.02,0.22153,0.00022,13.65874]
[1777594926353,28.96,76460.29,0.02,0.22142,0.00022,13.65491]
[1777594931368,28.96,76458.02,0.02,0.2209,0.00022,13.63615]
[1777594931487,28.96,76456.74,0.02,0.22061,0.00022,13.62571]
[1777594932404,28.96,76455.26,0.02,0.22028,0.00022,13.61365]
[1777594937408,28.96,76452.7,0.02,0.2197,0.00022,13.59257]
[1777594938468,28.96,76445.11,0.02,0.21801,0.00022,13.53099]
[1777594938475,28.96,76445.11,0.02,0.21801,0.00022,13.53099]
[1777594939437,28.96,76444.76,0.02,0.21793,0.00022,13.5281]
[1777594940665,28.96,76444.67,0.02,0.21791,0.00022,13.52735]
[1777594941375,28.96,76444.38,0.02,0.21785,0.00022,13.52499]
[1777594944577,28.96,76443.94,0.02,0.21775,0.00022,13.52138]
[1777594944774,28.96,76443.94,0.02,0.21775,0.00022,13.52138]
[1777594945252,28.96,76443.94,0.02,0.21775,0.00022,13.52138]
[1777594945409,28.96,76443.09,0.02,0.21756,0.00022,13.51448]
[1777594946313,28.96,76443.09,0.02,0.21756,0.00022,13.51448]
[1777594946415,28.96,76428.34,0.02,0.21431,0.00022,13.3946]
[1777594946974,28.96,76428.34,0.02,0.21431,0.00022,13.3946]
[1777594947446,28.95,76424.37,0.02,0.21344,0.00022,13.36215]
[1777594947928,28.95,76424.37,0.02,0.21344,0.00022,13.36215]
[1777594948428,28.95,76424.94,0.02,0.21356,0.00022,13.36667]
[1777594948673,28.95,76424.94,0.02,0.21356,0.00022,13.36667]
[1777594948717,28.95,76424.94,0.02,0.21356,0.00022,13.36667]
[1777594949955,28.95,76423.33,0.02,0.21321,0.00022,13.35344]
[1777594950370,28.95,76423.35,0.02,0.21321,0.00022,13.35354]
[1777594953280,28.95,76426.87,0.02,0.21391,0.00022,13.37633]
[1777594953463,28.95,76428.69,0.02,0.21431,0.00022,13.39108]
[1777594956922,28.95,76434.84,0.02,0.21565,0.00022,13.44067]
[1777594958403,28.95,76434.84,0.02,0.21565,0.00022,13.44067]
[1777594958442,28.95,76434.84,0.02,0.21565,0.00022,13.44067]
[1777594958464,28.95,76435.81,0.02,0.21586,0.00022,13.44854]
[1777594958658,28.95,76435.81,0.02,0.21586,0.00022,13.44854]
[1777594960060,28.95,76436.06,0.02,0.21592,0.00022,13.45058]
[1777594960144,28.95,76436.28,0.02,0.21596,0.00022,13.45232]
[1777594961130,28.95,76436.28,0.02,0.21596,0.00022,13.45232]
[1777594961449,28.95,76436.39,0.02,0.21599,0.00022,13.4532]
[1777594965004,28.95,76437.64,0.02,0.21626,0.00022,13.46328]
[1777594965087,28.95,76437.78,0.02,0.21629,0.00022,13.46438]
[1777594970594,28.95,76438.27,0.02,0.21639,0.00022,13.46822]
[1777594975624,28.95,76437.13,0.02,0.21614,0.00022,13.45887]
[1777594981236,28.95,76437.79,0.02,0.21628,0.00022,13.46419]
[1777594986871,28.95,76438.81,0.02,0.21651,0.00022,13.47245]
[1777594992743,28.95,76442.5,0.02,0.21732,0.00022,13.50234]
[1777594995861,28.95,76446.32,0.02,0.21816,0.00022,13.53315]
[1777594995912,28.95,76446.97,0.02,0.21831,0.00022,13.53847]
[1777595001811,28.95,76443.22,0.02,0.21749,0.00022,13.50845]
[1777595006847,28.95,76441.86,0.02,0.2172,0.00022,13.49795]
[1777595010945,28.95,76440.72,0.02,0.21696,0.00022,13.489]
[1777595011306,28.95,76434.99,0.02,0.21563,0.00022,13.43665]
[1777595011710,28.95,76434.99,0.02,0.21563,0.00022,13.43665]
[1777595012211,28.95,76434.99,0.02,0.21563,0.00022,13.43665]
[1777595014470,28.95,76434.82,0.02,0.2156,0.00022,13.43528]
[1777595014489,28.95,76434.95,0.02,0.21563,0.00022,13.43634]
[1777595019936,28.95,76433.6,0.02,0.21533,0.00022,13.42546]
[1777595021295,28.95,76433.6,0.02,0.21533,0.00022,13.42546]
[1777595021334,28.95,76433.84,0.02,0.21538,0.00022,13.42745]
[1777595023717,28.95,76434.59,0.02,0.21555,0.00022,13.43361]
[1777595024330,28.95,76434.59,0.02,0.21555,0.00022,13.43361]
[1777595029532,28.95,76437.85,0.02,0.21627,0.00022,13.46016]
[1777595034057,28.95,76439.58,0.02,0.21665,0.00022,13.47418]
[1777595034140,28.95,76439.7,0.02,0.21668,0.00022,13.47514]
[1777595040078,28.95,76438.66,0.02,0.21645,0.00022,13.46674]
[1777595045113,28.95,76438.92,0.02,0.21651,0.00022,13.46891]
[1777595050156,28.95,76439.38,0.02,0.21661,0.00022,13.47268]
[1777595050176,28.95,76440.8,0.02,0.21693,0.00022,13.48421]
[1777595055183,28.95,76442.66,0.02,0.21733,0.00022,13.49923]
[1777595060218,28.95,76442.92,0.02,0.21739,0.00022,13.50118]
[1777595065253,28.95,76443.88,0.02,0.21759,0.00022,13.50878]
[1777595070289,28.95,76444.33,0.02,0.21769,0.00022,13.51211]
[1777595075325,28.95,76445.12,0.02,0.21779,0.00022,13.51244]
[1777595083380,28.95,76443.07,0.02,0.21732,0.00022,13.49525]
[1777595088433,28.95,76441.95,0.02,0.21706,0.00022,13.48586]
[1777595093451,28.95,76439.68,0.02,0.21656,0.00022,13.46722]
[1777595098502,28.95,76438.89,0.02,0.21638,0.00022,13.46065]
[1777595103523,28.95,76439.94,0.02,0.21661,0.00022,13.46906]
[1777595107261,28.95,76440.15,0.02,0.21665,0.00022,13.47068]
[1777595107605,28.95,76449.23,0.02,0.21866,0.00022,13.54428]
[1777595110224,28.95,76450.99,0.02,0.21906,0.00022,13.55866]
[1777595110278,28.95,76450.99,0.02,0.21906,0.00022,13.55866]
[1777595110284,28.95,76450.99,0.02,0.21906,0.00022,13.55866]
[1777595110313,28.95,76450.99,0.02,0.21906,0.00022,13.55866]
[1777595110573,28.95,76451.89,0.02,0.21926,0.00022,13.56596]
[1777595111782,28.95,76451.96,0.02,0.21927,0.00022,13.56653]
[1777595112329,28.95,76451.96,0.02,0.21927,0.00022,13.56653]
[1777595117622,28.95,76454.31,0.02,0.2198,0.00022,13.5855]
[1777595120856,28.95,76454.28,0.02,0.21979,0.00022,13.58522]
[1777595120893,28.95,76462.45,0.02,0.22161,0.00022,13.65111]
[1777595126123,28.95,76465.05,0.02,0.2222,0.00022,13.67215]
[1777595131722,28.95,76465.58,0.02,0.22227,0.00022,13.67139]
[1777595134113,28.95,76465.76,0.02,0.22232,0.00022,13.67308]
[1777595134159,28.95,76465.76,0.02,0.22232,0.00022,13.67308]
[1777595134290,28.95,76463.28,0.02,0.22177,0.00022,13.65324]
[1777595139778,28.95,76460.82,0.02,0.22124,0.00022,13.63417]
[1777595140802,28.95,76460.82,0.02,0.22124,0.00022,13.63417]
[1777595140910,28.95,76462.1,0.02,0.22153,0.00022,13.64463]
[1777595146474,28.96,76464.02,0.02,0.22197,0.00022,13.66059]
[1777595151863,28.96,76462.67,0.02,0.22169,0.00022,13.65048]
[1777595157369,28.96,76465.15,0.02,0.22226,0.00022,13.67097]
[1777595162940,28.96,76465.93,0.02,0.22245,0.00022,13.67764]
[1777595168189,28.96,76464.57,0.02,0.22215,0.00022,13.66685]
[1777595174393,28.96,76461.45,0.02,0.22146,0.00022,13.64195]
[1777595181066,28.96,76458.79,0.02,0.22085,0.00022,13.61997]
[1777595186101,28.96,76458.46,0.02,0.22076,0.00022,13.61682]
[1777595191136,28.96,76458.05,0.02,0.22062,0.00022,13.60805]
[1777595196283,28.96,76458.58,0.02,0.22074,0.00022,13.61257]
[1777595196329,28.96,76458.58,0.02,0.22074,0.00022,13.61257]
[1777595196364,28.96,76457.58,0.02,0.22052,0.00022,13.60457]
[1777595202213,28.96,76457.82,0.02,0.22058,0.00022,13.60689]
[1777595202856,28.96,76457.82,0.02,0.22058,0.00022,13.60689]
[1777595203220,28.96,76458.56,0.02,0.22075,0.00022,13.61291]
[1777595208254,28.96,76460.72,0.02,0.22124,0.00022,13.63049]
[1777595209704,28.96,76454.48,0.02,0.21985,0.00022,13.58019]
[1777595215002,28.96,76454.15,0.02,0.21978,0.00022,13.57777]
[1777595220460,28.96,76451.8,0.02,0.21925,0.00022,13.55854]
[1777595229414,28.96,76452.64,0.02,0.21941,0.00022,13.5645]
[1777595234437,28.96,76453.34,0.02,0.21956,0.00022,13.56975]
[1777595239484,28.96,76456.57,0.02,0.22027,0.00022,13.59541]
[1777595244508,28.96,76459.91,0.02,0.221,0.00022,13.6218]
[1777595245927,28.96,76459.82,0.02,0.22097,0.00022,13.62095]
[1777595246476,28.96,76459.82,0.02,0.22097,0.00022,13.62095]
[1777595251503,28.96,76460.81,0.02,0.2212,0.00022,13.62908]
[1777595254416,28.96,76460.3,0.02,0.22102,0.00022,13.61928]
[1777595254427,28.96,76460.3,0.02,0.22102,0.00022,13.61928]
[1777595256449,28.96,76459.82,0.02,0.22092,0.00022,13.61548]
[1777595256457,28.96,76459.82,0.02,0.22092,0.00022,13.61548]
[1777595256488,28.96,76459.82,0.02,0.22092,0.00022,13.61548]
[1777595256592,28.96,76459.85,0.02,0.22093,0.00022,13.61576]
[1777595261626,28.96,76459.12,0.02,0.22077,0.00022,13.61013]
[1777595266660,28.96,76458.73,0.02,0.22068,0.00022,13.6069]
[1777595271696,28.96,76458.3,0.02,0.22057,0.00022,13.60288]
[1777595276730,28.95,76458.55,0.02,0.22061,0.00022,13.60441]
[1777595281766,28.95,76458.37,0.02,0.22056,0.00022,13.60251]
[1777595286694,28.95,76462.18,0.02,0.2214,0.00022,13.63284]
[1777595286803,28.95,76461.65,0.02,0.22128,0.00022,13.62846]
[1777595288510,28.95,76461.63,0.02,0.22127,0.00022,13.62819]
[1777595291632,28.95,76461.95,0.02,0.22134,0.00022,13.63055]
[1777595293476,28.95,76462.99,0.02,0.22156,0.00022,13.63871]
[1777595293535,28.95,76462.93,0.02,0.22154,0.00022,13.638]
[1777595297701,28.95,76463.81,0.02,0.22174,0.00022,13.64502]
[1777595297803,28.95,76462.9,0.02,0.22154,0.00022,13.63778]
[1777595298433,28.95,76462.9,0.02,0.22154,0.00022,13.63778]
[1777595298507,28.95,76462.82,0.02,0.22152,0.00022,13.63719]
[1777595300805,28.95,76462.82,0.02,0.22152,0.00022,13.63719]
[1777595301479,28.95,76462.78,0.02,0.22151,0.00022,13.63696]
[1777595301639,28.95,76462.78,0.02,0.22151,0.00022,13.63696]
[1777595307207,28.95,76463.41,0.02,0.22166,0.00022,13.6423]
[1777595312983,28.95,76463.55,0.02,0.22164,0.00022,13.63802]
[1777595318017,28.95,76460.9,0.02,0.22105,0.00022,13.61664]
[1777595323053,28.95,76461.74,0.02,0.22122,0.00022,13.62298]
[1777595328087,28.95,76464.38,0.02,0.2218,0.00022,13.64382]
[1777595333123,28.95,76464.38,0.02,0.22179,0.00022,13.64329]
[1777595338158,28.94,76464.21,0.02,0.22174,0.00022,13.64142]
[1777595343193,28.94,76464.85,0.02,0.22186,0.00022,13.64597]
[1777595348229,28.94,76463.29,0.02,0.2215,0.00022,13.63305]
[1777595354271,28.94,76464.94,0.02,0.22185,0.00022,13.64568]
[1777595359306,28.94,76465.21,0.02,0.22192,0.00022,13.64815]
[1777595364342,28.94,76465.06,0.02,0.2219,0.00022,13.64722]
[1777595369375,28.94,76464.91,0.02,0.22187,0.00022,13.6463]
[1777595374411,28.94,76467.7,0.02,0.22244,0.00022,13.66324]
[1777595379445,28.94,76470.05,0.02,0.22297,0.00022,13.68223]
[1777595381709,28.94,76469.99,0.02,0.22296,0.00022,13.68175]
[1777595381886,28.94,76469.65,0.02,0.22288,0.00022,13.67903]
[1777595384684,28.94,76469.47,0.02,0.22284,0.00022,13.6776]
[1777595384711,28.94,76469.81,0.02,0.22292,0.00022,13.68034]
[1777595385347,28.94,76469.81,0.02,0.22292,0.00022,13.68034]
[1777595385488,28.94,76469.64,0.02,0.22288,0.00022,13.67899]
[1777595388048,28.94,76469.79,0.02,0.22292,0.00022,13.68021]
[1777595388511,28.94,76470.72,0.02,0.22313,0.00022,13.68769]
[1777595391712,28.94,76470.54,0.02,0.22309,0.00022,13.68625]
[1777595391735,28.94,76473.46,0.02,0.22374,0.00023,13.70971]
[1777595393265,28.94,76473.17,0.02,0.22368,0.00023,13.70738]
[1777595393544,28.94,76472.72,0.02,0.22358,0.00023,13.70373]
[1777595393983,28.94,76472.72,0.02,0.22358,0.00023,13.70373]
[1777595394550,28.94,76472.07,0.02,0.22343,0.00023,13.69849]
[1777595400619,28.94,76468.42,0.02,0.22261,0.00022,13.66909]
[1777595405627,28.94,76468.06,0.02,0.22253,0.00022,13.66622]
[1777595410268,28.94,76467.76,0.02,0.22246,0.00022,13.66382]
[1777595410912,28.94,76485.82,0.02,0.22654,0.00023,13.80869]
[1777595411894,28.94,76494.9,0.02,0.2286,0.00023,13.88106]
[1777595413734,28.94,76498.84,0.02,0.22951,0.00023,13.91255]
[1777595418977,28.94,76498.81,0.02,0.22951,0.00023,13.91257]
[1777595424422,28.95,76498.25,0.02,0.22939,0.00023,13.90834]
[1777595430395,28.95,76502.21,0.02,0.2303,0.00023,13.94]
[1777595435838,28.95,76503.68,0.02,0.23058,0.00023,13.94597]
[1777595440900,28.95,76507.08,0.02,0.23136,0.00023,13.97288]
[1777595445915,28.95,76503.97,0.02,0.23064,0.00023,13.94826]
[1777595446009,28.95,76503.97,0.02,0.23064,0.00023,13.94826]
[1777595446922,28.95,76495.7,0.02,0.22875,0.00023,13.88266]
[1777595447337,28.95,76495.7,0.02,0.22875,0.00023,13.88266]
[1777595447347,28.95,76495.7,0.02,0.22875,0.00023,13.88266]
[1777595447537,28.95,76495.7,0.02,0.22875,0.00023,13.88266]
[1777595447965,28.95,76495.9,0.02,0.2288,0.00023,13.88435]
[1777595450585,28.95,76495.46,0.02,0.22871,0.00023,13.88105]
[1777595450599,28.95,76495.46,0.02,0.22871,0.00023,13.88105]
[1777595450935,28.95,76495.46,0.02,0.22871,0.00023,13.88105]
[1777595450973,28.95,76491.95,0.02,0.22791,0.00023,13.85323]
[1777595454779,28.95,76486.72,0.02,0.22673,0.00023,13.81196]
[1777595454818,28.95,76486.72,0.02,0.22673,0.00023,13.81196]
[1777595455431,28.95,76486.13,0.02,0.22661,0.00023,13.80743]
[1777595455984,28.95,76485.85,0.02,0.22655,0.00023,13.80537]
[1777595460997,28.95,76484.53,0.02,0.22627,0.00023,13.79568]
[1777595462665,28.95,76484.22,0.02,0.22621,0.00023,13.79337]
[1777595462913,28.96,76483.87,0.02,0.22613,0.00023,13.79073]
[1777595464630,28.96,76483.39,0.02,0.22603,0.00023,13.78705]
[1777595464952,28.96,76483.1,0.02,0.22597,0.00023,13.78489]
[1777595469961,28.96,76482.83,0.02,0.22592,0.00023,13.78333]
[1777595474975,28.96,76483.42,0.02,0.22608,0.00023,13.78873]
[1777595480006,28.96,76481.68,0.02,0.2257,0.00023,13.7754]
[1777595484186,28.97,76484.49,0.02,0.22635,0.00023,13.79843]
[1777595484930,28.97,76487.4,0.02,0.22702,0.00023,13.82173]
[1777595485486,28.97,76487.4,0.02,0.22702,0.00023,13.82173]
[1777595485632,28.97,76488.48,0.02,0.22726,0.00023,13.8304]
[1777595489196,28.97,76493.4,0.02,0.22838,0.00023,13.86967]
[1777595489287,28.97,76493.36,0.02,0.22838,0.00023,13.86936]
[1777595495223,28.97,76494.4,0.02,0.22855,0.00023,13.87196]
[1777595496272,28.97,76494.76,0.02,0.22864,0.00023,13.87487]
[1777595501810,28.97,76495.67,0.02,0.22885,0.00023,13.88219]
[1777595502699,28.97,76492.81,0.02,0.2282,0.00023,13.85952]
[1777595502784,28.97,76490.85,0.02,0.22775,0.00023,13.84398]
[1777595507881,28.97,76491.32,0.02,0.22787,0.00023,13.848]
[1777595513538,28.97,76491.63,0.02,0.22795,0.00023,13.85087]
[1777595518549,28.97,76490.61,0.02,0.22773,0.00023,13.84315]
[1777595524468,28.97,76489.64,0.02,0.22753,0.00023,13.83615]
[1777595528742,28.98,76482.73,0.02,0.22598,0.00023,13.78151]
[1777595534121,28.98,76483.14,0.02,0.22608,0.00023,13.78502]
[1777595539573,28.98,76481.52,0.02,0.22571,0.00023,13.77221]
[1777595544608,28.98,76480.68,0.02,0.22554,0.00023,13.76596]
[1777595548273,28.98,76480.86,0.02,0.22559,0.00023,13.76769]
[1777595548635,28.98,76481.4,0.02,0.22571,0.00023,13.77209]
[1777595551841,28.98,76484.41,0.02,0.2264,0.00023,13.79627]
[1777595551942,28.98,76484.85,0.02,0.22644,0.00023,13.79408]
[1777595557699,28.98,76488.44,0.02,0.22726,0.00023,13.82303]
[1777595563223,28.98,76491.36,0.02,0.22793,0.00023,13.84645]
[1777595568381,28.98,76492.79,0.02,0.22826,0.00023,13.85794]
[1777595573758,28.98,76494.7,0.02,0.22869,0.00023,13.87289]
[1777595579250,28.98,76490.43,0.02,0.22771,0.00023,13.8387]
[1777595579797,28.98,76490.43,0.02,0.22771,0.00023,13.8387]
[1777595579897,28.98,76489.26,0.02,0.22744,0.00023,13.82939]
[1777595580539,28.98,76489.26,0.02,0.22744,0.00023,13.82939]
[1777595580859,28.98,76489.53,0.02,0.2275,0.00023,13.83153]
[1777595586902,28.98,76491.55,0.02,0.22796,0.00023,13.84763]
[1777595590837,28.98,76491.23,0.02,0.22789,0.00023,13.84518]
[1777595590938,28.98,76490.68,0.02,0.22777,0.00023,13.84096]
[1777595592763,28.98,76488.32,0.02,0.22724,0.00023,13.82226]
[1777595592944,28.98,76487.75,0.02,0.22711,0.00023,13.8178]
[1777595597979,28.98,76485.44,0.02,0.2266,0.00023,13.79969]
[1777595604021,28.98,76482.93,0.02,0.22603,0.00023,13.7797]
[1777595609288,28.98,76481.69,0.02,0.22575,0.00023,13.76982]
[1777595610068,28.98,76480.95,0.02,0.22558,0.00023,13.76392]
[1777595615098,28.98,76486.83,0.02,0.22685,0.00023,13.80502]
[1777595620134,28.98,76488.08,0.02,0.22713,0.00023,13.81476]
[1777595626202,28.98,76488.84,0.02,0.2273,0.00023,13.82065]
[1777595631244,28.98,76490.68,0.02,0.22772,0.00023,13.83539]
[1777595636394,28.98,76491.71,0.02,0.22796,0.00023,13.84378]
[1777595639181,28.98,76490.76,0.02,0.22774,0.00023,13.83631]
[1777595639984,28.98,76490.76,0.02,0.22774,0.00023,13.83631]
[1777595645310,28.99,76491.08,0.02,0.22783,0.00023,13.83933]
[1777595650406,28.99,76491.81,0.02,0.22801,0.00023,13.84545]
[1777595652420,28.99,76492.11,0.02,0.22808,0.00023,13.8479]
[1777595652511,28.99,76492.11,0.02,0.22808,0.00023,13.8479]
[1777595652619,28.99,76492.11,0.02,0.22808,0.00023,13.8479]
[1777595652787,28.99,76492.11,0.02,0.22808,0.00023,13.8479]
[1777595653113,28.99,76492.11,0.02,0.22808,0.00023,13.8479]
[1777595653117,28.99,76487.79,0.02,0.2271,0.00023,13.81366]
[1777595653248,28.99,76487.79,0.02,0.2271,0.00023,13.81366]
[1777595653479,28.99,76487.79,0.02,0.2271,0.00023,13.81366]
[1777595653613,28.99,76487.79,0.02,0.2271,0.00023,13.81366]
[1777595653914,28.99,76487.79,0.02,0.2271,0.00023,13.81366]
[1777595654108,28.99,76487.79,0.02,0.2271,0.00023,13.81366]
[1777595653994,28.99,76453.66,0.02,0.21942,0.00022,13.53995]
[1777595654621,28.99,76453.66,0.02,0.21942,0.00022,13.53995]
[1777595654703,28.99,76453.66,0.02,0.21942,0.00022,13.53995]
[1777595654873,28.99,76453.66,0.02,0.21942,0.00022,13.53995]
[1777595654926,28.99,76441.43,0.02,0.21671,0.00022,13.44094]
[1777595655444,28.99,76441.43,0.02,0.21671,0.00022,13.44094]
[1777595655489,28.99,76438.37,0.02,0.21603,0.00022,13.41612]
[1777595656458,28.99,76438.37,0.02,0.21603,0.00022,13.41612]
[1777595656486,28.99,76438.37,0.02,0.21603,0.00022,13.41612]
[1777595656551,28.99,76438.37,0.02,0.21603,0.00022,13.41612]
[1777595657117,28.99,76438.37,0.02,0.21603,0.00022,13.41612]
[1777595657188,28.99,76436.62,0.02,0.21565,0.00022,13.40206]
[1777595658575,28.99,76436.62,0.02,0.21565,0.00022,13.40206]
[1777595659186,28.99,76431.55,0.02,0.21454,0.00022,13.36096]
[1777595664199,28.99,76430.63,0.02,0.21433,0.00022,13.35343]
[1777595668790,28.99,76429.49,0.02,0.21409,0.00022,13.3443]
[1777595671729,28.99,76429.01,0.02,0.21399,0.00022,13.34051]
[1777595674372,28.99,76428.83,0.02,0.21389,0.00022,13.33332]
[1777595674919,28.99,76428.83,0.02,0.21389,0.00022,13.33332]
[1777595675001,28.99,76428.6,0.02,0.21384,0.00022,13.33154]
[1777595680157,28.99,76432.42,0.02,0.21468,0.00022,13.36284]
[1777595680170,28.99,76433.31,0.02,0.21488,0.00022,13.37016]
[1777595685596,28.99,76434.92,0.02,0.21524,0.00022,13.38343]
[1777595691646,28.99,76434.06,0.02,0.21506,0.00022,13.37668]
[1777595696674,28.99,76434.28,0.02,0.21511,0.00022,13.37871]
[1777595699160,28.99,76433.6,0.02,0.21496,0.00022,13.37321]
[1777595703161,28.99,76429.31,0.02,0.21402,0.00022,13.33844]
[1777595703242,28.99,76427.87,0.02,0.21371,0.00022,13.32687]
[1777595708758,29.0,76426.74,0.02,0.21348,0.00022,13.31806]
[1777595710169,29.0,76426.74,0.02,0.21348,0.00022,13.31806]
[1777595710199,29.0,76433.76,0.02,0.21502,0.00022,13.37535]
[1777595715807,29.0,76431.97,0.02,0.21465,0.00022,13.36145]
[1777595720842,29.0,76436.73,0.02,0.21571,0.00022,13.40071]
[1777595725877,29.0,76439.4,0.02,0.21632,0.00022,13.42294]
[1777595730911,29.0,76441.59,0.02,0.21682,0.00022,13.44126]
[1777595733957,29.0,76441.58,0.02,0.21676,0.00022,13.43562]
[1777595734058,29.01,76441.74,0.02,0.2168,0.00022,13.43704]
[1777595735558,29.01,76441.75,0.02,0.2168,0.00022,13.43724]
[1777595735971,29.01,76441.79,0.02,0.21681,0.00022,13.43769]
[1777595740982,29.01,76442.22,0.02,0.21693,0.00022,13.44181]
[1777595741735,29.01,76442.22,0.02,0.21693,0.00022,13.44181]
[1777595742126,29.01,76443.13,0.02,0.21714,0.00022,13.44942]
[1777595747211,29.01,76443.78,0.02,0.2173,0.00022,13.45538]
[1777595749278,29.01,76446.41,0.02,0.2179,0.00022,13.47734]
[1777595750045,29.02,76446.53,0.02,0.21794,0.00022,13.47875]
[1777595752079,29.02,76452.11,0.02,0.21919,0.00022,13.52402]
[1777595752291,29.02,76452.18,0.02,0.2192,0.00022,13.52473]
[1777595752838,29.02,76452.18,0.02,0.2192,0.00022,13.52473]
[1777595753222,29.02,76451.21,0.02,0.21899,0.00022,13.51703]
[1777595753721,29.02,76451.21,0.02,0.21899,0.00022,13.51703]
[1777595754134,29.02,76451.19,0.02,0.21899,0.00022,13.51701]
[1777595759311,29.02,76450.45,0.02,0.21885,0.00022,13.51171]
[1777595764375,29.02,76448.15,0.02,0.21836,0.00022,13.49383]
[1777595769403,29.03,76446.62,0.02,0.21804,0.00022,13.48225]
[1777595770165,29.03,76446.62,0.02,0.21804,0.00022,13.48225]
[1777595770199,29.03,76445.47,0.02,0.21779,0.00022,13.47314]
[1777595775222,29.03,76448.68,0.02,0.21853,0.00022,13.5]
[1777595778357,29.03,76447.19,0.02,0.21821,0.00022,13.48849]
[1777595779061,29.03,76447.19,0.02,0.21821,0.00022,13.48849]
[1777595779816,29.03,76444.77,0.02,0.21768,0.00022,13.46913]
[1777595780258,29.03,76444.87,0.02,0.21771,0.00022,13.47016]
[1777595785013,29.04,76447.12,0.02,0.21823,0.00022,13.48922]
[1777595785093,29.04,76447.48,0.02,0.21832,0.00022,13.49234]
[1777595791570,29.04,76448.65,0.02,0.2186,0.00022,13.50262]
[1777595791751,29.04,76448.65,0.02,0.2186,0.00022,13.50262]
[1777595792216,29.04,76449.48,0.02,0.21874,0.00022,13.50413]
[1777595793803,29.04,76442.12,0.02,0.21711,0.00022,13.44489]
[1777595796462,29.04,76442.09,0.02,0.21712,0.00022,13.44519]
[1777595796772,29.04,76442.09,0.02,0.21712,0.00022,13.44519]
[1777595796807,29.04,76442.09,0.02,0.21712,0.00022,13.44519]
[1777595797504,29.05,76443.17,0.02,0.21738,0.00022,13.45453]
[1777595797576,29.05,76443.42,0.02,0.21743,0.00022,13.45655]
[1777595802761,29.05,76445.71,0.02,0.21797,0.00022,13.47624]
[1777595802773,29.05,76447.66,0.02,0.21841,0.00022,13.49228]
[1777595803451,29.05,76447.66,0.02,0.21841,0.00022,13.49228]
[1777595803480,29.05,76447.95,0.02,0.21849,0.00022,13.4949]
[1777595805505,29.05,76447.76,0.02,0.21846,0.00022,13.49393]
[1777595805603,29.05,76447.26,0.02,0.21835,0.00022,13.4899]
[1777595808393,29.06,76447.49,0.02,0.21842,0.00022,13.49234]
[1777595809182,29.06,76447.49,0.02,0.21842,0.00022,13.49234]
[1777595810045,29.06,76446.58,0.02,0.21823,0.00022,13.4856]
[1777595810115,29.06,76446.89,0.02,0.21831,0.00022,13.48842]
[1777595814528,29.06,76448.18,0.02,0.21862,0.00022,13.49977]
[1777595814580,29.06,76446.73,0.02,0.21831,0.00022,13.48839]
[1777595816089,29.06,76446.73,0.02,0.21831,0.00022,13.48839]
[1777595816135,29.06,76446.73,0.02,0.21831,0.00022,13.48839]
[1777595818331,29.07,76435.26,0.02,0.21581,0.00022,13.39695]
[1777595820042,29.07,76435.26,0.02,0.21581,0.00022,13.39695]
[1777595820072,29.07,76435.26,0.02,0.21581,0.00022,13.39695]
[1777595820665,29.07,76429.78,0.02,0.21462,0.00022,13.35308]
[1777595820931,29.07,76429.78,0.02,0.21462,0.00022,13.35308]
[1777595821358,29.07,76429.59,0.02,0.21459,0.00022,13.35184]
[1777595826368,29.08,76428.04,0.02,0.21429,0.00022,13.34075]
[1777595830225,29.08,76430.05,0.02,0.21475,0.00022,13.35792]
[1777595830306,29.08,76430.62,0.02,0.21489,0.00022,13.3628]
[1777595835646,29.08,76429.35,0.02,0.21464,0.00022,13.35373]
[1777595839943,29.09,76429.31,0.02,0.21466,0.00022,13.35433]
[1777595840003,29.09,76428.5,0.02,0.21449,0.00022,13.34803]
[1777595840665,29.09,76428.5,0.02,0.21449,0.00022,13.34803]
[1777595840705,29.09,76429.46,0.02,0.2147,0.00022,13.35582]
[1777595845771,29.09,76428.51,0.02,0.21452,0.00022,13.34916]
[1777595847712,29.09,76426.25,0.02,0.21404,0.00022,13.33135]
[1777595847783,29.09,76426.18,0.02,0.21403,0.00022,13.33104]
[1777595848403,29.09,76426.18,0.02,0.21403,0.00022,13.33104]
[1777595848743,29.1,76425.68,0.02,0.21393,0.00022,13.32726]
[1777595853789,29.1,76424.49,0.02,0.21364,0.00022,13.31312]
[1777595858806,29.1,76423.77,0.02,0.21352,0.00022,13.30861]
[1777595864109,29.11,76423.22,0.02,0.21342,0.00022,13.30493]
[1777595869886,29.11,76423.25,0.02,0.21349,0.00022,13.30725]
[1777595874961,29.12,76422.72,0.02,0.2134,0.00022,13.30416]
[1777595880921,29.12,76424.16,0.02,0.21376,0.00022,13.3172]
[1777595886155,29.13,76420.91,0.02,0.21308,0.00022,13.29196]
[1777595892039,29.13,76420.65,0.02,0.21305,0.00022,13.29106]
[1777595896100,29.13,76422.14,0.02,0.21339,0.00022,13.30353]
[1777595896197,29.13,76430.31,0.02,0.21518,0.00022,13.36982]
[1777595897978,29.13,76430.31,0.02,0.21519,0.00022,13.37015]
[1777595898082,29.13,76429.35,0.02,0.21499,0.00022,13.36264]
[1777595899218,29.13,76429.35,0.02,0.21499,0.00022,13.36264]
[1777595899271,29.14,76428.8,0.02,0.21487,0.00022,13.35846]
[1777595905131,29.14,76429.33,0.02,0.21502,0.00022,13.36389]
[1777595910422,29.14,76428.98,0.02,0.21496,0.00022,13.36161]
[1777595916210,29.14,76428.0,0.02,0.21471,0.00022,13.34884]
[1777595921245,29.15,76427.16,0.02,0.21454,0.00022,13.34274]
[1777595926280,29.15,76428.18,0.02,0.21479,0.00022,13.35169]
[1777595931360,29.15,76431.71,0.02,0.21558,0.00022,13.3809]
[1777595937454,29.15,76431.24,0.02,0.2155,0.00022,13.37778]
[1777595943585,29.16,76435.66,0.02,0.21649,0.00022,13.41445]
[1777595951777,29.16,76432.18,0.02,0.21575,0.00022,13.38713]
[1777595953893,29.16,76431.42,0.02,0.2156,0.00022,13.3814]
[1777595954478,29.16,76430.81,0.02,0.21547,0.00022,13.37675]
[1777595955487,29.16,76423.02,0.02,0.21377,0.00022,13.3139]
[1777595955854,29.16,76423.02,0.02,0.21377,0.00022,13.3139]
[1777595956492,29.16,76420.25,0.02,0.21317,0.00022,13.29168]
[1777595960884,29.17,76420.35,0.02,0.21321,0.00022,13.29323]
[1777595960985,29.17,76419.92,0.02,0.21312,0.00022,13.28997]
[1777595961648,29.17,76419.92,0.02,0.21312,0.00022,13.28997]
[1777595961689,29.17,76420.17,0.02,0.21319,0.00022,13.29223]
[1777595965201,29.17,76420.78,0.02,0.21333,0.00022,13.29763]
[1777595971052,29.17,76416.58,0.02,0.21245,0.00022,13.26494]
[1777595977239,29.18,76413.67,0.02,0.2118,0.00022,13.23704]
[1777595977378,29.18,76410.29,0.02,0.21108,0.00022,13.21014]
[1777595979759,29.18,76417.91,0.02,0.21275,0.00022,13.27255]
[1777595982262,29.18,76419.91,0.02,0.2132,0.00022,13.28901]
[1777595982302,29.18,76419.91,0.02,0.2132,0.00022,13.28901]
[1777595982362,29.18,76419.83,0.02,0.21319,0.00022,13.2888]
[1777595987712,29.19,76418.35,0.02,0.21289,0.00022,13.27776]
[1777595994776,29.19,76419.33,0.02,0.21312,0.00022,13.28628]
[1777596000803,29.19,76419.49,0.02,0.21317,0.00022,13.28794]
[1777596005838,29.19,76419.89,0.02,0.21326,0.00022,13.29146]
[1777596010874,29.19,76420.06,0.02,0.21331,0.00022,13.29309]
[1777596015907,29.19,76420.54,0.02,0.21342,0.00022,13.29721]
[1777596020943,29.19,76420.52,0.02,0.21342,0.00022,13.29727]
[1777596026086,29.2,76420.96,0.02,0.21352,0.00022,13.30098]
[1777596028731,29.2,76421.18,0.02,0.21357,0.00022,13.30287]
[1777596028999,29.2,76421.1,0.02,0.21355,0.00022,13.30226]
[1777596035057,29.2,76423.34,0.02,0.21398,0.00022,13.31473]
[1777596040076,29.2,76421.33,0.02,0.21355,0.00022,13.29857]
[1777596042746,29.2,76424.91,0.02,0.21433,0.00022,13.32758]
[1777596043097,29.2,76426.77,0.02,0.21474,0.00022,13.3426]
[1777596044055,29.2,76426.77,0.02,0.21474,0.00022,13.3426]
[1777596044118,29.2,76426.92,0.02,0.21477,0.00022,13.34379]
[1777596049195,29.2,76426.44,0.02,0.21466,0.00022,13.33984]
[1777596049277,29.2,76426.44,0.02,0.21466,0.00022,13.33984]
[1777596049378,29.2,76426.26,0.02,0.21462,0.00022,13.33831]
[1777596051084,29.2,76428.6,0.02,0.21513,0.00022,13.35718]
[1777596051185,29.2,76430.56,0.02,0.21556,0.00022,13.37299]
[1777596056188,29.2,76428.34,0.02,0.21507,0.00022,13.35479]
[1777596061223,29.19,76430.17,0.02,0.21546,0.00022,13.36932]
[1777596064179,29.19,76429.51,0.02,0.21532,0.00022,13.36392]
[1777596064278,29.19,76426.31,0.02,0.21461,0.00022,13.33797]
[1777596064897,29.19,76426.31,0.02,0.21461,0.00022,13.33797]
[1777596065277,29.19,76426.45,0.02,0.21464,0.00022,13.3391]
[1777596072299,29.2,76425.55,0.02,0.21446,0.00022,13.33238]
[1777596077398,29.2,76423.08,0.02,0.21393,0.00022,13.31287]
[1777596083377,29.2,76424.39,0.02,0.21425,0.00022,13.32435]
[1777596086631,29.2,76430.67,0.02,0.21563,0.00022,13.37536]
[1777596088572,29.2,76432.79,0.02,0.21609,0.00022,13.39241]
[1777596089420,29.2,76434.29,0.02,0.21642,0.00022,13.40431]
[1777596093486,29.2,76434.97,0.02,0.2165,0.00022,13.40364]
[1777596093535,29.2,76433.97,0.02,0.21627,0.00022,13.39548]
[1777596094791,29.2,76434.23,0.02,0.21633,0.00022,13.39748]
[1777596095482,29.2,76434.23,0.02,0.21633,0.00022,13.39748]
[1777596103517,29.19,76442.38,0.02,0.21809,0.00022,13.4619]
[1777596106566,29.19,76448.5,0.02,0.21944,0.00022,13.51071]
[1777596108039,29.19,76448.41,0.02,0.21941,0.00022,13.50993]
[1777596108591,29.19,76448.2,0.02,0.21937,0.00022,13.50818]
[1777596113608,29.19,76446.83,0.02,0.21904,0.00022,13.49644]
[1777596118623,29.19,76446.81,0.02,0.21901,0.00022,13.49543]
[1777596123649,29.19,76448.11,0.02,0.21929,0.00022,13.50543]
[1777596128650,29.18,76447.49,0.02,0.21914,0.00022,13.50017]
[1777596133665,29.18,76444.63,0.02,0.2185,0.00022,13.47695]
[1777596138071,29.18,76446.3,0.02,0.21887,0.00022,13.49014]
[1777596138110,29.18,76449.92,0.02,0.21967,0.00022,13.51918]
[1777596138755,29.18,76449.92,0.02,0.21967,0.00022,13.51918]
[1777596138838,29.18,76451.46,0.02,0.22001,0.00022,13.53145]
[1777596141027,29.18,76451.22,0.02,0.21995,0.00022,13.52942]
[1777596141128,29.18,76451.22,0.02,0.21995,0.00022,13.52932]
[1777596146804,29.18,76450.35,0.02,0.21974,0.00022,13.52182]
[1777596152912,29.18,76448.79,0.02,0.21931,0.00022,13.50279]
[1777596155201,29.18,76448.98,0.02,0.21935,0.00022,13.50422]
[1777596155269,29.18,76451.67,0.02,0.21994,0.00022,13.52559]
[1777596161197,29.18,76452.46,0.02,0.2201,0.00022,13.53141]
[1777596166288,29.17,76451.06,0.02,0.21977,0.00022,13.51952]
[1777596172048,29.17,76450.24,0.02,0.21959,0.00022,13.51268]
[1777596177439,29.17,76446.74,0.02,0.2188,0.00022,13.48433]
[1777596182620,29.17,76445.12,0.02,0.21844,0.00022,13.47112]
[1777596188162,29.17,76442.07,0.02,0.21776,0.00022,13.44642]
[1777596193196,29.17,76444.23,0.02,0.21823,0.00022,13.46371]
[1777596198230,29.17,76447.75,0.02,0.21901,0.00022,13.49203]
[1777596203266,29.17,76449.03,0.02,0.21929,0.00022,13.50208]
[1777596208300,29.17,76448.73,0.02,0.21922,0.00022,13.49963]
[1777596214306,29.17,76446.8,0.02,0.21873,0.00022,13.47812]
[1777596221432,29.17,76447.91,0.02,0.21897,0.00022,13.48687]
[1777596227433,29.17,76449.91,0.02,0.2194,0.00022,13.50265]
[1777596232694,29.17,76454.22,0.02,0.22037,0.00022,13.53735]
[1777596234568,29.17,76458.81,0.02,0.22138,0.00022,13.57393]
[1777596234670,29.17,76460.3,0.02,0.22171,0.00022,13.58574]
[1777596236225,29.17,76459.89,0.02,0.22162,0.00022,13.58235]
[1777596236759,29.17,76459.89,0.02,0.22162,0.00022,13.58235]
[1777596236496,29.17,76459.89,0.02,0.22162,0.00022,13.58232]
[1777596237380,29.17,76459.89,0.02,0.22162,0.00022,13.58232]
[1777596238925,29.16,76463.74,0.02,0.22248,0.00022,13.61298]
[1777596239518,29.16,76463.75,0.02,0.22248,0.00022,13.61299]
[1777596244553,29.16,76464.93,0.02,0.22273,0.00022,13.62203]
[1777596248614,29.16,76465.28,0.02,0.2228,0.00022,13.6246]
[1777596248716,29.16,76470.46,0.02,0.22396,0.00022,13.66582]
[1777596249328,29.16,76470.46,0.02,0.22396,0.00022,13.66582]
[1777596249334,29.16,76470.46,0.02,0.22396,0.00022,13.66582]
[1777596249383,29.16,76470.46,0.02,0.22396,0.00022,13.66582]
[1777596249588,29.16,76470.4,0.02,0.22394,0.00022,13.66524]
[1777596250329,29.16,76470.4,0.02,0.22394,0.00022,13.66524]
[1777596250597,29.16,76473.08,0.02,0.22455,0.00022,13.68657]
[1777596252649,29.16,76481.89,0.02,0.22652,0.00023,13.75613]
[1777596258651,29.16,76482.06,0.02,0.22652,0.00023,13.75622]
[1777596263823,29.15,76482.92,0.02,0.22671,0.00023,13.7628]
[1777596269342,29.15,76483.27,0.02,0.22677,0.00023,13.76485]
[1777596274767,29.15,76477.8,0.02,0.22545,0.00023,13.71493]
[1777596279799,29.15,76473.92,0.02,0.22457,0.00023,13.68373]
[1777596284828,29.15,76471.08,0.02,0.22392,0.00022,13.66084]
[1777596289869,29.15,76469.21,0.02,0.22349,0.00022,13.64554]
[1777596294902,29.14,76472.83,0.02,0.22428,0.00022,13.67363]
[1777596299938,29.14,76476.11,0.02,0.22499,0.00023,13.69892]
[1777596304973,29.14,76476.8,0.02,0.22512,0.00023,13.70354]
[1777596310010,29.13,76476.9,0.02,0.22512,0.00023,13.70353]
[1777596315043,29.13,76479.63,0.02,0.22572,0.00023,13.7246]
[1777596320429,29.13,76478.49,0.02,0.22546,0.00023,13.71534]
[1777596326121,29.13,76476.98,0.02,0.2251,0.00023,13.7029]
[1777596331652,29.13,76480.28,0.02,0.22584,0.00023,13.72888]
[1777596336679,29.13,76478.6,0.02,0.22539,0.00023,13.70926]
[1777596336694,29.13,76480.06,0.02,0.22571,0.00023,13.72066]
[1777596340078,29.13,76479.97,0.02,0.22569,0.00023,13.71983]
[1777596340667,29.12,76479.76,0.02,0.22563,0.00023,13.71779]
[1777596341602,29.12,76479.76,0.02,0.22563,0.00023,13.71779]
[1777596341611,29.12,76479.52,0.02,0.22557,0.00023,13.71589]
[1777596342230,29.12,76479.52,0.02,0.22557,0.00023,13.71589]
[1777596342337,29.12,76479.62,0.02,0.2256,0.00023,13.71669]
[1777596342922,29.12,76479.62,0.02,0.2256,0.00023,13.71669]
[1777596343240,29.12,76479.34,0.02,0.22553,0.00023,13.71447]
[1777596345036,29.12,76479.5,0.02,0.22557,0.00023,13.71567]
[1777596345113,29.12,76479.57,0.02,0.22558,0.00023,13.71614]
[1777596350290,29.12,76478.05,0.02,0.22523,0.00023,13.70365]
[1777596353604,29.12,76478.27,0.02,0.22527,0.00023,13.70524]
[1777596353705,29.12,76477.12,0.02,0.22501,0.00023,13.6961]
[1777596357824,29.12,76476.93,0.02,0.22497,0.00023,13.69458]
[1777596358580,29.12,76478.32,0.02,0.22528,0.00023,13.70564]
[1777596363619,29.12,76482.2,0.02,0.22616,0.00023,13.7364]
[1777596364658,29.12,76482.8,0.02,0.22629,0.00023,13.74113]
[1777596364664,29.12,76496.0,0.02,0.22929,0.00023,13.84563]
[1777596365372,29.12,76496.0,0.02,0.22929,0.00023,13.84563]
[1777596365717,29.12,76501.05,0.02,0.23044,0.00023,13.88535]
[1777596366597,29.12,76501.05,0.02,0.23044,0.00023,13.88535]
[1777596366826,29.12,76502.93,0.02,0.23086,0.00023,13.9]
[1777596368600,29.12,76507.45,0.02,0.2319,0.00023,13.93554]
[1777596368615,29.12,76507.45,0.02,0.2319,0.00023,13.93554]
[1777596368745,29.12,76510.55,0.02,0.23261,0.00023,13.95998]
[1777596370102,29.12,76511.6,0.02,0.23285,0.00023,13.96822]
[1777596370112,29.12,76511.6,0.02,0.23285,0.00023,13.96822]
[1777596370122,29.12,76511.6,0.02,0.23285,0.00023,13.96822]
[1777596370430,29.12,76512.01,0.02,0.23295,0.00023,13.97151]
[1777596373610,29.12,76520.72,0.02,0.23496,0.00023,14.03988]
[1777596377860,29.12,76530.65,0.02,0.23726,0.00023,14.11718]
[1777596383521,29.12,76534.84,0.02,0.23822,0.00023,14.14933]
[1777596388557,29.12,76534.6,0.02,0.23816,0.00023,14.14706]
[1777596390274,29.12,76532.9,0.02,0.23776,0.00023,14.13381]
[1777596390876,29.12,76525.19,0.02,0.23597,0.00023,14.07379]
[1777596391597,29.12,76525.19,0.02,0.23597,0.00023,14.07379]
[1777596391621,29.12,76525.19,0.02,0.23597,0.00023,14.07379]
[1777596391867,29.12,76525.19,0.02,0.23597,0.00023,14.07379]
[1777596391901,29.12,76520.67,0.02,0.23486,0.00023,14.03273]
[1777596392244,29.12,76520.67,0.02,0.23486,0.00023,14.03273]
[1777596392288,29.12,76520.67,0.02,0.23486,0.00023,14.03273]
[1777596392723,29.12,76519.19,0.02,0.23452,0.00023,14.02118]
[1777596393019,29.12,76519.19,0.02,0.23452,0.00023,14.02118]
[1777596393593,29.12,76519.19,0.02,0.23452,0.00023,14.02124]
[1777596394798,29.12,76519.19,0.02,0.23452,0.00023,14.02124]
[1777596394840,29.12,76519.19,0.02,0.23452,0.00023,14.02124]
[1777596395021,29.12,76518.0,0.02,0.23425,0.00023,14.01202]
[1777596395541,29.12,76518.0,0.02,0.23425,0.00023,14.01202]
[1777596395598,29.12,76518.0,0.02,0.23425,0.00023,14.01202]
[1777596395648,29.12,76518.0,0.02,0.23425,0.00023,14.01202]
[1777596395798,29.12,76518.0,0.02,0.23425,0.00023,14.01202]
[1777596395844,29.12,76518.0,0.02,0.23425,0.00023,14.01202]
[1777596395823,29.12,76515.6,0.02,0.23369,0.00023,13.9932]
[1777596397066,29.12,76515.8,0.02,0.23374,0.00023,13.99475]
[1777596397542,29.12,76515.8,0.02,0.23374,0.00023,13.99475]
[1777596397557,29.12,76515.8,0.02,0.23374,0.00023,13.99475]
[1777596397620,29.12,76513.01,0.02,0.2331,0.00023,13.9729]
[1777596398121,29.12,76513.01,0.02,0.2331,0.00023,13.9729]
[1777596398837,29.12,76513.86,0.02,0.2333,0.00023,13.9796]
[1777596400217,29.12,76515.18,0.02,0.2336,0.00023,13.98998]
[1777596400641,29.12,76515.38,0.02,0.23365,0.00023,13.99159]
[1777596403872,29.12,76515.69,0.02,0.23372,0.00023,13.99408]
[1777596404935,29.12,76516.35,0.02,0.23387,0.00023,13.99931]
[1777596405166,29.12,76516.35,0.02,0.23387,0.00023,13.99931]
[1777596405175,29.12,76516.35,0.02,0.23387,0.00023,13.99931]
[1777596405754,29.12,76516.35,0.02,0.23387,0.00023,13.99931]
[1777596405782,29.12,76516.08,0.02,0.23381,0.00023,13.99721]
[1777596407024,29.12,76516.26,0.02,0.23385,0.00023,13.99863]
[1777596407198,29.12,76516.26,0.02,0.23385,0.00023,13.99863]
[1777596407210,29.12,76516.26,0.02,0.23385,0.00023,13.99863]
[1777596407741,29.12,76516.26,0.02,0.23385,0.00023,13.99863]
[1777596407760,29.12,76516.26,0.02,0.23385,0.00023,13.99863]
[1777596407884,29.12,76514.38,0.02,0.23342,0.00023,13.98392]
[1777596408299,29.12,76514.38,0.02,0.23342,0.00023,13.98392]
[1777596408320,29.12,76514.38,0.02,0.23342,0.00023,13.98392]
[1777596408344,29.12,76514.38,0.02,0.23342,0.00023,13.98392]
[1777596408595,29.12,76514.62,0.02,0.23348,0.00023,13.98582]
[1777596409630,29.12,76514.62,0.02,0.23348,0.00023,13.98582]
[1777596409646,29.12,76514.62,0.02,0.23348,0.00023,13.98582]
[1777596409650,29.12,76514.62,0.02,0.23348,0.00023,13.98582]
[1777596409673,29.12,76514.62,0.02,0.23348,0.00023,13.98582]
[1777596409905,29.12,76514.62,0.02,0.23348,0.00023,13.98582]
[1777596409762,29.12,76511.55,0.02,0.23277,0.00023,13.96179]
[1777596410413,29.12,76511.55,0.02,0.23277,0.00023,13.96179]
[1777596410924,29.12,76503.83,0.02,0.231,0.00023,13.90117]
[1777596411101,29.12,76503.83,0.02,0.231,0.00023,13.90117]
[1777596411125,29.12,76503.83,0.02,0.231,0.00023,13.90117]
[1777596411143,29.12,76503.83,0.02,0.231,0.00023,13.90117]
[1777596411350,29.12,76503.83,0.02,0.231,0.00023,13.90117]
[1777596411722,29.12,76503.83,0.02,0.231,0.00023,13.90112]
[1777596412567,29.12,76503.83,0.02,0.231,0.00023,13.90112]
[1777596412610,29.12,76503.83,0.02,0.231,0.00023,13.90112]
[1777596412728,29.12,76501.94,0.02,0.23057,0.00023,13.88624]
[1777596413257,29.12,76501.94,0.02,0.23057,0.00023,13.88624]
[1777596413295,29.12,76501.94,0.02,0.23057,0.00023,13.88624]
[1777596413331,29.12,76498.03,0.02,0.22968,0.00023,13.85542]
[1777596419776,29.12,76491.9,0.02,0.22828,0.00023,13.8071]
[1777596420715,29.12,76491.9,0.02,0.22828,0.00023,13.8071]
[1777596420732,29.12,76491.9,0.02,0.22828,0.00023,13.8071]
[1777596420794,29.12,76492.67,0.02,0.22846,0.00023,13.81319]
[1777596422102,29.12,76492.54,0.02,0.22843,0.00023,13.81217]
[1777596422923,29.12,76492.11,0.02,0.22833,0.00023,13.80875]
[1777596427951,29.12,76490.11,0.02,0.22788,0.00023,13.79291]
[1777596430105,29.12,76489.7,0.02,0.22778,0.00023,13.78969]
[1777596430138,29.12,76489.7,0.02,0.22778,0.00023,13.78969]
[1777596430957,29.12,76489.7,0.02,0.22778,0.00023,13.78969]
[1777596430854,29.12,76489.75,0.02,0.2278,0.00023,13.7901]
[1777596431001,29.12,76489.75,0.02,0.2278,0.00023,13.7901]
[1777596431861,29.12,76489.77,0.02,0.2278,0.00023,13.79027]
[1777596434366,29.12,76490.1,0.02,0.22788,0.00023,13.79292]
[1777596439601,29.12,76486.24,0.02,0.22701,0.00023,13.7625]
[1777596439918,29.12,76486.03,0.02,0.22696,0.00023,13.76076]
[1777596441932,29.12,76476.23,0.02,0.22474,0.00023,13.68278]
[1777596447787,29.12,76471.61,0.02,0.2237,0.00022,13.64591]
[1777596453011,29.12,76471.85,0.02,0.22368,0.00022,13.64177]
[1777596458274,29.12,76469.09,0.02,0.22305,0.00022,13.61953]
[1777596460083,29.12,76469.12,0.02,0.22306,0.00022,13.61974]
[1777596460092,29.12,76469.12,0.02,0.22306,0.00022,13.61974]
[1777596460095,29.12,76469.12,0.02,0.22306,0.00022,13.61974]
[1777596460131,29.12,76467.96,0.02,0.2228,0.00022,13.61044]
[1777596465658,29.12,76468.86,0.02,0.223,0.00022,13.61748]
[1777596471154,29.12,76469.07,0.02,0.22304,0.00022,13.61891]
[1777596477178,29.11,76469.67,0.02,0.22316,0.00022,13.62328]
[1777596482991,29.11,76465.1,0.02,0.22212,0.00022,13.58644]
[1777596490099,29.11,76469.54,0.02,0.22312,0.00022,13.62188]
[1777596490446,29.11,76469.54,0.02,0.22312,0.00022,13.62188]
[1777596490448,29.11,76469.54,0.02,0.22312,0.00022,13.62188]
[1777596490488,29.11,76470.56,0.02,0.22335,0.00022,13.63001]
[1777596496678,29.11,76471.91,0.02,0.22365,0.00022,13.64077]
[1777596496700,29.11,76474.3,0.02,0.22419,0.00023,13.65985]
[1777596503001,29.11,76476.61,0.02,0.22471,0.00023,13.67822]
[1777596503044,29.11,76476.61,0.02,0.22471,0.00023,13.67822]
[1777596503759,29.11,76476.9,0.02,0.22477,0.00023,13.68052]
[1777596503795,29.11,76476.9,0.02,0.22477,0.00023,13.68052]
[1777596503897,29.11,76469.2,0.02,0.22304,0.00022,13.619]
[1777596504999,29.11,76469.2,0.02,0.22304,0.00022,13.619]
[1777596505040,29.11,76469.2,0.02,0.22304,0.00022,13.619]
[1777596505374,29.11,76469.95,0.02,0.22321,0.00022,13.62495]
[1777596508387,29.11,76472.19,0.02,0.2237,0.00022,13.64265]
[1777596508627,29.11,76472.19,0.02,0.2237,0.00022,13.64265]
[1777596509727,29.11,76475.6,0.02,0.22447,0.00023,13.66978]
[1777596509766,29.11,76475.6,0.02,0.22447,0.00023,13.66978]
[1777596510534,29.11,76477.16,0.02,0.22482,0.00023,13.68219]
[1777596510571,29.11,76477.16,0.02,0.22482,0.00023,13.68219]
[1777596516452,29.11,76476.38,0.02,0.22458,0.00023,13.67008]
[1777596522228,29.11,76476.97,0.02,0.22471,0.00023,13.67473]
[1777596527460,29.11,76478.66,0.02,0.22509,0.00023,13.6881]
[1777596532563,29.11,76477.83,0.02,0.2249,0.00023,13.68135]
[1777596537599,29.11,76477.69,0.02,0.22487,0.00023,13.68018]
[1777596539718,29.11,76477.66,0.02,0.22486,0.00023,13.67991]
[1777596539787,29.11,76478.23,0.02,0.22499,0.00023,13.68443]
[1777596544959,29.11,76480.91,0.02,0.22559,0.00023,13.70564]
[1777596546953,29.11,76481.57,0.02,0.22574,0.00023,13.71084]
[1777596547011,29.11,76481.48,0.02,0.22571,0.00023,13.71002]
[1777596549684,29.11,76481.44,0.02,0.2257,0.00023,13.7096]
[1777596549715,29.11,76481.43,0.02,0.2257,0.00023,13.70947]
[1777596554716,29.11,76480.67,0.02,0.22552,0.00023,13.70315]
[1777596556881,29.11,76480.67,0.02,0.22552,0.00023,13.70315]
[1777596556982,29.11,76479.94,0.02,0.22535,0.00023,13.69723]
[1777596558354,29.11,76479.94,0.02,0.22535,0.00023,13.69717]
[1777596558992,29.11,76479.94,0.02,0.22535,0.00023,13.69717]
[1777596567810,29.11,76475.36,0.02,0.22431,0.00023,13.66053]
[1777596572843,29.11,76476.85,0.02,0.22458,0.00023,13.6666]
[1777596577653,29.11,76478.2,0.02,0.22489,0.00023,13.67735]
[1777596577878,29.11,76478.37,0.02,0.22493,0.00023,13.67869]
[1777596583118,29.11,76478.01,0.02,0.22484,0.00023,13.6758]
[1777596583154,29.11,76478.48,0.02,0.22495,0.00023,13.67955]
[1777596583921,29.11,76478.35,0.02,0.22492,0.00023,13.67851]
[1777596584642,29.11,76478.35,0.02,0.22492,0.00023,13.67851]
[1777596584680,29.11,76478.35,0.02,0.22492,0.00023,13.67851]
[1777596584929,29.11,76478.14,0.02,0.22487,0.00023,13.67683]
[1777596588560,29.11,76476.75,0.02,0.22456,0.00023,13.66576]
[1777596588612,29.11,76476.75,0.02,0.22456,0.00023,13.66576]
[1777596588778,29.11,76476.75,0.02,0.22456,0.00023,13.66576]
[1777596588988,29.11,76464.42,0.02,0.22179,0.00022,13.56728]
[1777596589271,29.11,76464.42,0.02,0.22179,0.00022,13.56728]
[1777596589287,29.11,76464.42,0.02,0.22179,0.00022,13.56728]
[1777596589962,29.11,76464.29,0.02,0.22176,0.00022,13.56626]
[1777596591590,29.11,76458.63,0.02,0.22049,0.00022,13.52095]
[1777596591979,29.11,76457.9,0.02,0.22033,0.00022,13.51521]
[1777596596231,29.11,76453.84,0.02,0.21943,0.00022,13.4826]
[1777596596278,29.11,76453.84,0.02,0.21943,0.00022,13.4826]
[1777596598104,29.11,76453.14,0.02,0.21927,0.00022,13.47701]
[1777596598127,29.11,76451.73,0.02,0.21896,0.00022,13.4657]
[1777596603703,29.11,76450.53,0.02,0.2187,0.00022,13.45623]
[1777596604109,29.11,76450.77,0.02,0.21875,0.00022,13.4582]
[1777596605782,29.11,76452.33,0.02,0.2191,0.00022,13.47078]
[1777596606105,29.11,76453.33,0.02,0.21933,0.00022,13.47885]
[1777596606201,29.11,76453.33,0.02,0.21933,0.00022,13.47885]
[1777596606225,29.11,76453.33,0.02,0.21933,0.00022,13.47885]
[1777596607057,29.11,76453.33,0.02,0.21933,0.00022,13.47885]
[1777596607107,29.11,76452.92,0.02,0.21923,0.00022,13.47557]
[1777596607800,29.11,76452.92,0.02,0.21923,0.00022,13.47557]
[1777596608094,29.11,76452.66,0.02,0.21918,0.00022,13.47348]
[1777596613131,29.11,76452.3,0.02,0.2191,0.00022,13.47056]
[1777596615543,29.11,76452.24,0.02,0.21908,0.00022,13.47006]
[1777596616155,29.11,76452.24,0.02,0.21908,0.00022,13.47006]
[1777596616150,29.11,76451.77,0.02,0.21898,0.00022,13.46627]
[1777596616886,29.11,76451.77,0.02,0.21898,0.00022,13.46627]
[1777596621090,29.11,76450.64,0.02,0.21873,0.00022,13.45715]
[1777596621143,29.11,76450.05,0.02,0.21859,0.00022,13.45239]
[1777596623662,29.11,76449.36,0.02,0.21844,0.00022,13.44683]
[1777596623704,29.11,76449.36,0.02,0.21844,0.00022,13.44683]
[1777596623795,29.11,76449.36,0.02,0.21844,0.00022,13.44683]
[1777596623809,29.11,76449.36,0.02,0.21844,0.00022,13.44683]
[1777596623814,29.11,76449.36,0.02,0.21844,0.00022,13.44683]
[1777596624163,29.11,76449.36,0.02,0.21844,0.00022,13.44683]
[1777596624104,29.11,76446.74,0.02,0.21786,0.00022,13.42572]
[1777596624451,29.11,76446.74,0.02,0.21786,0.00022,13.42572]
[1777596624462,29.11,76444.94,0.02,0.21746,0.00022,13.41121]
[1777596625529,29.11,76444.94,0.02,0.21746,0.00022,13.41121]
[1777596625629,29.11,76442.82,0.02,0.21699,0.00022,13.39417]
[1777596626823,29.11,76442.82,0.02,0.21699,0.00022,13.39417]
[1777596626839,29.11,76442.82,0.02,0.21699,0.00022,13.39417]
[1777596627445,29.11,76437.85,0.02,0.2159,0.00022,13.35408]
[1777596627510,29.11,76437.07,0.02,0.21572,0.00022,13.34777]
[1777596629429,29.11,76437.33,0.02,0.21578,0.00022,13.34998]
[1777596629531,29.11,76437.38,0.02,0.2158,0.00022,13.3505]
[1777596635283,29.11,76432.66,0.02,0.21471,0.00022,13.30712]
[1777596637679,29.11,76432.39,0.02,0.21466,0.00022,13.30506]
[1777596637867,29.11,76432.7,0.02,0.21473,0.00022,13.3078]
[1777596640519,29.11,76439.34,0.02,0.2162,0.00022,13.36167]
[1777596646360,29.11,76440.96,0.02,0.21656,0.00022,13.37488]
[1777596650335,29.11,76441.43,0.02,0.21667,0.00022,13.37869]
[1777596650362,29.11,76441.43,0.02,0.21667,0.00022,13.37869]
[1777596650440,29.11,76441.36,0.02,0.21665,0.00022,13.37812]
[1777596655788,29.11,76439.73,0.02,0.21629,0.00022,13.36499]
[1777596656868,29.11,76439.88,0.02,0.21632,0.00022,13.36622]
[1777596656995,29.11,76439.82,0.02,0.21631,0.00022,13.36578]
[1777596662109,29.11,76439.62,0.02,0.21627,0.00022,13.36425]
[1777596667994,29.11,76439.69,0.02,0.21629,0.00022,13.36495]
[1777596674135,29.12,76440.2,0.02,0.21641,0.00022,13.36921]
[1777596679230,29.12,76442.44,0.02,0.2169,0.00022,13.38732]
[1777596679813,29.12,76442.56,0.02,0.21693,0.00022,13.38827]
[1777596679881,29.12,76440.94,0.02,0.21657,0.00022,13.37516]
[1777596685156,29.12,76440.27,0.02,0.21642,0.00022,13.36976]
[1777596686602,29.12,76440.47,0.02,0.21647,0.00022,13.37139]
[1777596686624,29.12,76440.47,0.02,0.21647,0.00022,13.37139]
[1777596691782,29.12,76437.15,0.02,0.21574,0.00022,13.34472]
[1777596692190,29.12,76437.15,0.02,0.21574,0.00022,13.34472]
[1777596695779,29.12,76432.24,0.02,0.2146,0.00022,13.29949]
[1777596697136,29.12,76424.57,0.02,0.21293,0.00022,13.23764]
[1777596698247,29.12,76424.57,0.02,0.21293,0.00022,13.23764]
[1777596700127,29.12,76424.34,0.02,0.21288,0.00022,13.23594]
[1777596701802,29.12,76422.03,0.02,0.21239,0.00022,13.21754]
[1777596702442,29.12,76422.35,0.02,0.21247,0.00022,13.22053]
[1777596705183,29.12,76422.36,0.02,0.21247,0.00022,13.2208]
[1777596707950,29.12,76422.84,0.02,0.2126,0.00022,13.22528]
[1777596711645,29.13,76423.17,0.02,0.21269,0.00022,13.2287]
[1777596711816,29.13,76422.1,0.02,0.21246,0.00022,13.22019]
[1777596712298,29.13,76422.1,0.02,0.21246,0.00022,13.22019]
[1777596712822,29.13,76421.91,0.02,0.21242,0.00022,13.21883]
[1777596714840,29.13,76412.52,0.02,0.21037,0.00022,13.14234]
[1777596716015,29.13,76412.52,0.02,0.21037,0.00022,13.14234]
[1777596716099,29.13,76411.19,0.02,0.21008,0.00022,13.13142]
[1777596716785,29.13,76411.19,0.02,0.21008,0.00022,13.13142]
[1777596716851,29.13,76411.03,0.02,0.21005,0.00022,13.13014]
[1777596722232,29.13,76409.62,0.02,0.20974,0.00022,13.1188]
[1777596724372,29.13,76408.46,0.02,0.2095,0.00022,13.10948]
[1777596724395,29.13,76408.46,0.02,0.2095,0.00022,13.10948]
[1777596725873,29.13,76408.15,0.02,0.20943,0.00022,13.10701]
[1777596726087,29.13,76408.15,0.02,0.20943,0.00022,13.10701]
[1777596726158,29.13,76405.2,0.02,0.20879,0.00022,13.08299]
[1777596726842,29.13,76405.2,0.02,0.20879,0.00022,13.08299]
[1777596727187,29.13,76404.12,0.02,0.20856,0.00022,13.07426]
[1777596728087,29.13,76412.49,0.02,0.21038,0.00022,13.14262]
[1777596731956,29.13,76420.1,0.02,0.21204,0.00022,13.20459]
[1777596732295,29.13,76420.1,0.02,0.21204,0.00022,13.20459]
[1777596732962,29.13,76420.76,0.02,0.21218,0.00022,13.20991]
[1777596737030,29.13,76421.85,0.02,0.21243,0.00022,13.219]
[1777596737268,29.13,76421.86,0.02,0.21243,0.00022,13.21916]
[1777596743033,29.13,76420.14,0.02,0.21205,0.00022,13.20509]
[1777596744009,29.13,76420.14,0.02,0.21205,0.00022,13.20509]
[1777596744071,29.13,76416.19,0.02,0.21119,0.00022,13.17296]
[1777596744811,29.13,76416.19,0.02,0.21119,0.00022,13.17296]
[1777596745049,29.13,76416.36,0.02,0.21123,0.00022,13.17437]
[1777596745433,29.13,76416.36,0.02,0.21123,0.00022,13.17437]
[1777596746054,29.13,76417.85,0.02,0.21155,0.00022,13.18652]
[1777596748943,29.13,76418.84,0.02,0.21177,0.00022,13.19459]
[1777596749075,29.13,76419.97,0.02,0.21202,0.00022,13.20377]
[1777596754110,29.13,76418.24,0.02,0.21158,0.00022,13.18384]
[1777596760190,29.13,76414.52,0.02,0.21077,0.00022,13.15372]
[1777596766193,29.13,76415.57,0.02,0.21101,0.00022,13.1626]
[1777596770438,29.13,76416.23,0.02,0.21116,0.00022,13.16819]
[1777596771237,29.13,76416.92,0.02,0.21131,0.00022,13.17386]
[1777596773008,29.13,76417.07,0.02,0.21134,0.00022,13.17513]
[1777596773242,29.13,76419.59,0.02,0.21189,0.00022,13.19567]
[1777596778278,29.13,76424.4,0.02,0.21295,0.00022,13.23481]
[1777596783313,29.13,76423.61,0.02,0.21277,0.00022,13.22823]
[1777596790102,29.13,76422.69,0.02,0.21257,0.00022,13.22066]
[1777596795399,29.13,76418.34,0.02,0.21161,0.00022,13.18501]
[1777596800471,29.13,76417.17,0.02,0.21135,0.00022,13.17536]
[1777596806476,29.13,76414.94,0.02,0.21086,0.00022,13.157]
[1777596811513,29.13,76415.37,0.02,0.21088,0.00022,13.15448]
[1777596816553,29.13,76415.97,0.02,0.21101,0.00022,13.15925]
[1777596822588,29.13,76417.24,0.02,0.21128,0.00022,13.16942]
[1777596829637,29.13,76417.49,0.02,0.21133,0.00022,13.17131]
[1777596834672,29.13,76418.14,0.02,0.21147,0.00022,13.1765]
[1777596839712,29.13,76418.44,0.02,0.21154,0.00022,13.17886]
[1777596840493,29.13,76418.44,0.02,0.21154,0.00022,13.17886]
[1777596840779,29.13,76421.48,0.02,0.2122,0.00022,13.20356]
[1777596842038,29.13,76421.48,0.02,0.2122,0.00022,13.20356]
[1777596842099,29.13,76426.45,0.02,0.21329,0.00022,13.24384]
[1777596842613,29.13,76426.45,0.02,0.21329,0.00022,13.24384]
[1777596842734,29.13,76426.45,0.02,0.21329,0.00022,13.24384]
[1777596844171,29.13,76426.45,0.02,0.21329,0.00022,13.24384]
[1777596844215,29.13,76417.94,0.02,0.21142,0.00022,13.17454]
[1777596847514,29.13,76417.22,0.02,0.21126,0.00022,13.16865]
[1777596847769,29.13,76416.76,0.02,0.21116,0.00022,13.16489]
[1777596851281,29.13,76416.4,0.02,0.21108,0.00022,13.16194]
[1777596851338,29.13,76416.41,0.02,0.21108,0.00022,13.162]
[1777596856831,29.13,76416.44,0.02,0.21109,0.00022,13.16219]
[1777596862873,29.13,76416.07,0.02,0.211,0.00022,13.15892]
[1777596866624,29.12,76414.03,0.02,0.21055,0.00022,13.14217]
[1777596867306,29.12,76414.03,0.02,0.21055,0.00022,13.14217]
[1777596872943,29.12,76409.42,0.02,0.20949,0.00022,13.09882]
[1777596877364,29.13,76409.62,0.02,0.20953,0.00022,13.10052]
[1777596877998,29.13,76409.62,0.02,0.20953,0.00022,13.10052]
[1777596880059,29.13,76409.88,0.02,0.20959,0.00022,13.10268]
[1777596880095,29.13,76409.63,0.02,0.20954,0.00022,13.10068]
[1777596880790,29.13,76409.63,0.02,0.20954,0.00022,13.10068]
[1777596881059,29.13,76409.67,0.02,0.20955,0.00022,13.10102]
[1777596887040,29.13,76409.81,0.02,0.20958,0.00022,13.10227]
[1777596892075,29.13,76410.29,0.02,0.20969,0.00022,13.10632]
[1777596893316,29.13,76410.29,0.02,0.20969,0.00022,13.10632]
[1777596893391,29.13,76410.29,0.02,0.20969,0.00022,13.10632]
[1777596893365,29.13,76403.65,0.02,0.20825,0.00022,13.05214]
[1777596893907,29.13,76403.65,0.02,0.20825,0.00022,13.05214]
[1777596894089,29.13,76403.85,0.02,0.20829,0.00022,13.05377]
[1777596899124,29.13,76400.16,0.02,0.20751,0.00022,13.02403]
[1777596904161,29.13,76401.49,0.02,0.2078,0.00022,13.03527]
[1777596907180,29.13,76409.1,0.02,0.20946,0.00022,13.09764]
[1777596910046,29.13,76410.89,0.02,0.20985,0.00022,13.1123]
[1777596910202,29.13,76412.41,0.02,0.21018,0.00022,13.1247]
[1777596914278,29.13,76412.93,0.02,0.21029,0.00022,13.12891]
[1777596914362,29.13,76412.45,0.02,0.21019,0.00022,13.12499]
[1777596920271,29.13,76412.41,0.02,0.21018,0.00022,13.1246]
[1777596925307,29.13,76411.24,0.02,0.20992,0.00022,13.11501]
[1777596930343,29.13,76411.78,0.02,0.21004,0.00022,13.11934]
[1777596931861,29.13,76410.31,0.02,0.20965,0.00022,13.10149]
[1777596932356,29.13,76410.31,0.02,0.20965,0.00022,13.10149]
[1777596932648,29.13,76410.31,0.02,0.20965,0.00022,13.10149]
[1777596933363,29.13,76410.5,0.02,0.20969,0.00022,13.10305]
[1777596937489,29.13,76411.58,0.02,0.20993,0.00022,13.1119]
[1777596938027,29.13,76411.72,0.02,0.20996,0.00022,13.11306]
[1777596943435,29.13,76413.86,0.02,0.21043,0.00022,13.13058]
[1777596948468,29.13,76414.98,0.02,0.21067,0.00022,13.13975]
[1777596953503,29.13,76416.79,0.02,0.21107,0.00022,13.15453]
[1777596958539,29.13,76416.03,0.02,0.21091,0.00022,13.14841]
[1777596961474,29.13,76415.91,0.02,0.21088,0.00022,13.14747]
[1777596962121,29.13,76415.91,0.02,0.21088,0.00022,13.14747]
[1777596967602,29.13,76413.2,0.02,0.2103,0.00022,13.12587]
[1777596972717,29.13,76413.34,0.02,0.21034,0.00022,13.12733]
[1777596979277,29.13,76415.45,0.02,0.21082,0.00022,13.14499]
[1777596985454,29.14,76416.84,0.02,0.21113,0.00022,13.15676]
[1777596985477,29.14,76416.89,0.02,0.21115,0.00022,13.15733]
[1777596985596,29.14,76416.89,0.02,0.21115,0.00022,13.15733]
[1777596986466,29.14,76410.36,0.02,0.20973,0.00022,13.10424]
[1777596987166,29.14,76410.36,0.02,0.20973,0.00022,13.10424]
[1777596987267,29.14,76405.22,0.02,0.20862,0.00022,13.06245]
[1777596987860,29.14,76405.22,0.02,0.20862,0.00022,13.06245]
[1777596987954,29.14,76403.93,0.02,0.20834,0.00022,13.05192]
[1777596989335,29.14,76403.93,0.02,0.20834,0.00022,13.05192]
[1777596989429,29.14,76404.62,0.02,0.2085,0.00022,13.05796]
[1777596991185,29.14,76404.62,0.02,0.2085,0.00022,13.05796]
[1777596991242,29.14,76404.62,0.02,0.2085,0.00022,13.05796]
[1777596991955,29.14,76405.48,0.02,0.20863,0.00022,13.05954]
[1777596991964,29.14,76405.48,0.02,0.20863,0.00022,13.05954]
[1777596992450,29.14,76405.61,0.02,0.20866,0.00022,13.06079]
[1777596994928,29.14,76405.63,0.02,0.20868,0.00022,13.06136]
[1777596995048,29.14,76405.69,0.02,0.20869,0.00022,13.06185]
[1777596995659,29.14,76405.69,0.02,0.20869,0.00022,13.06185]
[1777596995802,29.14,76405.69,0.02,0.2087,0.00022,13.06205]
[1777596997009,29.14,76405.69,0.02,0.2087,0.00022,13.06205]
[1777596997051,29.14,76405.69,0.02,0.2087,0.00022,13.06225]
[1777597002265,29.15,76405.36,0.02,0.20865,0.00022,13.06035]
[1777597007700,29.15,76405.92,0.02,0.20881,0.00022,13.0661]
[1777597010430,29.15,76405.87,0.02,0.20881,0.00022,13.06609]
[1777597010461,29.15,76404.96,0.02,0.20862,0.00022,13.05907]
[1777597015461,29.16,76401.88,0.02,0.20798,0.00022,13.03468]
[1777597018570,29.16,76396.69,0.02,0.20687,0.00022,12.99271]
[1777597018607,29.16,76396.69,0.02,0.20687,0.00022,12.99271]
[1777597019227,29.16,76396.09,0.02,0.20674,0.00022,12.98796]
[1777597021426,29.16,76396.09,0.02,0.20674,0.00022,12.98796]
[1777597021445,29.16,76396.09,0.02,0.20674,0.00022,12.98796]
[1777597027018,29.16,76387.26,0.02,0.20489,0.00021,12.91716]
[1777597032042,29.17,76385.23,0.02,0.20448,0.00021,12.90173]
[1777597037089,29.17,76384.93,0.02,0.20445,0.00021,12.90046]
[1777597041553,29.17,76383.85,0.02,0.20424,0.00021,12.89231]
[1777597041747,29.17,76382.98,0.02,0.20407,0.00021,12.88564]
[1777597042516,29.17,76382.98,0.02,0.20407,0.00021,12.88564]
[1777597043003,29.17,76378.29,0.02,0.20307,0.00021,12.84738]
[1777597043875,29.17,76376.48,0.02,0.20269,0.00021,12.8326]
[1777597050180,29.18,76372.98,0.02,0.20197,0.00021,12.80457]
[1777597050975,29.18,76372.98,0.02,0.20197,0.00021,12.80457]
[1777597051565,29.18,76376.34,0.02,0.20262,0.00021,12.82657]
[1777597052626,29.18,76377.28,0.02,0.20282,0.00021,12.8344]
[1777597053551,29.18,76377.53,0.02,0.20288,0.00021,12.83655]
[1777597054767,29.18,76377.53,0.02,0.20288,0.00021,12.83655]
[1777597055182,29.18,76377.53,0.02,0.20288,0.00021,12.83655]
[1777597056876,29.18,76377.77,0.02,0.20294,0.00021,12.83869]
[1777597060892,29.18,76383.58,0.02,0.20418,0.00021,12.88666]
[1777597060913,29.18,76383.58,0.02,0.20418,0.00021,12.88666]
[1777597061503,29.18,76384.33,0.02,0.20434,0.00021,12.89283]
[1777597063008,29.18,76386.8,0.02,0.20487,0.00021,12.91309]
[1777597063271,29.18,76386.82,0.02,0.20488,0.00021,12.91327]
[1777597068305,29.18,76385.74,0.02,0.20464,0.00021,12.90434]
[1777597073307,29.18,76382.81,0.02,0.20402,0.00021,12.88023]
[1777597073418,29.18,76381.89,0.02,0.20382,0.00021,12.87266]
[1777597073986,29.18,76381.89,0.02,0.20382,0.00021,12.87266]
[1777597074348,29.18,76381.37,0.02,0.20371,0.00021,12.86837]
[1777597076533,29.18,76381.2,0.02,0.20367,0.00021,12.86696]
[1777597076567,29.18,76379.73,0.02,0.20336,0.00021,12.85487]
[1777597080872,29.18,76378.61,0.02,0.20312,0.00021,12.84564]
[1777597081495,29.18,76378.61,0.02,0.20312,0.00021,12.84564]
[1777597082106,29.18,76378.27,0.02,0.20304,0.00021,12.84283]
[1777597082471,29.18,76377.42,0.02,0.20286,0.00021,12.83584]
[1777597082852,29.18,76377.42,0.02,0.20286,0.00021,12.83584]
[1777597083592,29.18,76377.42,0.02,0.20286,0.00021,12.83584]
[1777597083411,29.18,76377.17,0.02,0.20281,0.00021,12.83377]
[1777597084418,29.18,76377.06,0.02,0.20278,0.00021,12.83286]
[1777597087727,29.18,76377.39,0.02,0.20285,0.00021,12.83555]
[1777597087729,29.18,76377.0,0.02,0.20277,0.00021,12.83233]
[1777597088769,29.18,76377.0,0.02,0.20277,0.00021,12.83233]
[1777597090076,29.18,76376.76,0.02,0.20272,0.00021,12.83032]
[1777597090458,29.18,76370.85,0.02,0.20146,0.00021,12.78171]
[1777597091653,29.18,76369.66,0.02,0.20121,0.00021,12.77195]
[1777597092543,29.18,76370.43,0.02,0.20138,0.00021,12.77833]
[1777597092954,29.18,76370.43,0.02,0.20138,0.00021,12.77833]
[1777597093482,29.18,76370.41,0.02,0.20137,0.00021,12.77821]
[1777597098517,29.18,76370.4,0.02,0.20137,0.00021,12.77827]
[1777597100531,29.18,76376.68,0.02,0.20271,0.00021,12.82993]
[1777597105566,29.18,76379.64,0.02,0.20333,0.00021,12.85396]
[1777597110602,29.18,76380.4,0.02,0.20349,0.00021,12.86016]
[1777597115434,29.18,76379.53,0.02,0.20324,0.00021,12.84713]
[1777597115636,29.18,76375.19,0.02,0.20232,0.00021,12.81149]
[1777597116103,29.18,76375.19,0.02,0.20232,0.00021,12.81149]
[1777597116643,29.18,76373.79,0.02,0.20202,0.00021,12.79997]
[1777597120054,29.18,76373.33,0.02,0.20192,0.00021,12.79622]
[1777597120671,29.18,76371.1,0.02,0.20145,0.00021,12.77789]
[1777597122059,29.18,76366.42,0.02,0.20046,0.00021,12.73941]
[1777597122276,29.18,76367.17,0.02,0.20062,0.00021,12.74559]
[1777597127111,29.18,76367.04,0.02,0.2006,0.00021,12.74489]
[1777597127137,29.18,76365.6,0.02,0.2003,0.00021,12.73312]
[1777597132829,29.18,76360.56,0.02,0.19926,0.00021,12.69249]
[1777597134770,29.18,76360.74,0.02,0.1993,0.00021,12.69416]
[1777597135595,29.18,76360.74,0.02,0.1993,0.00021,12.69416]
[1777597136278,29.19,76361.1,0.02,0.19939,0.00021,12.6975]
[1777597136327,29.19,76361.17,0.02,0.19941,0.00021,12.69826]
[1777597137878,29.19,76361.17,0.02,0.19941,0.00021,12.69826]
[1777597137975,29.19,76360.59,0.02,0.19929,0.00021,12.69367]
[1777597138832,29.19,76360.59,0.02,0.19929,0.00021,12.69367]
[1777597138844,29.19,76360.59,0.02,0.19929,0.00021,12.69367]
[1777597139301,29.19,76360.59,0.02,0.19929,0.00021,12.69367]
[1777597139648,29.19,76360.95,0.02,0.19938,0.00021,12.69697]
[1777597140923,29.19,76361.12,0.02,0.19942,0.00021,12.69856]
[1777597141629,29.19,76361.12,0.02,0.19942,0.00021,12.69874]
[1777597142349,29.19,76361.12,0.02,0.19942,0.00021,12.69874]
[1777597142674,29.19,76361.41,0.02,0.19949,0.00021,12.70132]
[1777597144547,29.19,76361.6,0.02,0.19953,0.00021,12.70307]
[1777597144673,29.19,76361.75,0.02,0.19957,0.00021,12.70448]
[1777597148856,29.19,76362.39,0.02,0.19972,0.00021,12.71046]
[1777597149467,29.19,76362.39,0.02,0.19972,0.00021,12.71046]
[1777597154495,29.2,76362.48,0.02,0.19976,0.00021,12.71206]
[1777597159521,29.2,76363.03,0.02,0.1999,0.00021,12.71744]
[1777597164530,29.2,76358.92,0.02,0.19904,0.00021,12.68358]
[1777597169538,29.2,76354.02,0.02,0.19801,0.00021,12.64331]
[1777597169720,29.2,76354.02,0.02,0.19801,0.00021,12.64331]
[1777597169729,29.2,76348.65,0.02,0.19689,0.00021,12.59899]
[1777597170409,29.2,76348.65,0.02,0.19689,0.00021,12.59899]
[1777597170672,29.2,76347.79,0.02,0.19671,0.00021,12.5919]
[1777597175982,29.2,76349.91,0.02,0.19707,0.00021,12.60289]
[1777597176058,29.2,76351.73,0.02,0.19745,0.00021,12.61776]
[1777597181186,29.19,76353.23,0.02,0.19774,0.00021,12.62933]
[1777597182899,29.19,76359.45,0.02,0.19903,0.00021,12.68013]
[1777597183156,29.19,76360.41,0.02,0.19924,0.00021,12.68805]
[1777597186599,29.19,76363.3,0.02,0.19984,0.00021,12.71185]
[1777597186722,29.19,76364.98,0.02,0.2002,0.00021,12.72577]
[1777597191751,29.19,76365.36,0.02,0.20026,0.00021,12.72823]
[1777597196319,29.19,76366.87,0.02,0.20056,0.00021,12.73977]
[1777597196480,29.19,76366.87,0.02,0.20056,0.00021,12.73977]
[1777597196668,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197075,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197240,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197414,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197444,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197510,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197570,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197659,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197662,29.19,76381.04,0.02,0.20356,0.00021,12.85604]
[1777597197671,29.19,76390.22,0.02,0.20552,0.00021,12.93112]
[1777597197855,29.19,76390.22,0.02,0.20552,0.00021,12.93112]
[1777597199460,29.19,76390.22,0.02,0.20552,0.00021,12.93112]
[1777597199511,29.19,76401.16,0.02,0.20788,0.00022,13.0207]
[1777597199873,29.19,76401.16,0.02,0.20788,0.00022,13.0207]
[1777597199898,29.19,76401.16,0.02,0.20788,0.00022,13.0207]
[1777597202503,29.19,76407.71,0.02,0.20929,0.00022,13.07381]
[1777597203198,29.19,76409.49,0.02,0.20968,0.00022,13.08812]
[1777597203262,29.19,76409.47,0.02,0.20967,0.00022,13.08796]
[1777597207226,29.18,76408.5,0.02,0.20945,0.00022,13.07968]
[1777597207323,29.18,76408.32,0.02,0.20941,0.00022,13.07804]
[1777597208016,29.18,76408.32,0.02,0.20941,0.00022,13.07804]
[1777597208285,29.18,76408.32,0.02,0.2094,0.00022,13.07788]
[1777597209031,29.18,76408.32,0.02,0.2094,0.00022,13.07788]
[1777597209292,29.18,76409.35,0.02,0.20962,0.00022,13.08611]
[1777597210299,29.18,76400.54,0.02,0.20771,0.00022,13.01414]
[1777597211791,29.18,76402.34,0.02,0.2081,0.00022,13.02875]
[1777597212313,29.18,76406.44,0.02,0.20898,0.00022,13.06209]
[1777597217347,29.18,76408.53,0.02,0.20942,0.00022,13.07857]
[1777597218511,29.18,76408.53,0.02,0.20942,0.00022,13.07857]
[1777597218591,29.18,76409.26,0.02,0.20957,0.00022,13.08431]
[1777597224397,29.18,76411.54,0.02,0.21006,0.00022,13.10241]
[1777597229431,29.18,76412.58,0.02,0.21027,0.00022,13.11046]
[1777597230897,29.18,76412.99,0.02,0.21036,0.00022,13.11365]
[1777597231529,29.18,76412.99,0.02,0.21036,0.00022,13.11365]
[1777597232678,29.17,76413.6,0.02,0.21042,0.00022,13.11268]
[1777597232702,29.17,76413.9,0.02,0.21049,0.00022,13.11505]
[1777597238496,29.17,76419.09,0.02,0.2116,0.00022,13.15672]
[1777597242812,29.17,76418.54,0.02,0.21148,0.00022,13.15195]
[1777597243604,29.17,76423.07,0.02,0.21247,0.00022,13.18886]
[1777597249821,29.17,76423.94,0.02,0.21266,0.00022,13.19604]
[1777597255951,29.17,76423.89,0.02,0.21265,0.00022,13.19564]
[1777597259021,29.17,76428.71,0.02,0.21371,0.00022,13.23462]
[1777597259641,29.17,76428.71,0.02,0.21371,0.00022,13.23462]
[1777597265695,29.17,76436.66,0.02,0.21546,0.00022,13.29883]
[1777597270730,29.17,76433.74,0.02,0.21481,0.00022,13.2753]
[1777597275768,29.17,76432.94,0.02,0.21464,0.00022,13.26888]
[1777597280800,29.17,76432.88,0.02,0.21463,0.00022,13.26842]
[1777597285836,29.17,76435.81,0.02,0.21527,0.00022,13.29198]
[1777597291375,29.17,76436.32,0.02,0.21538,0.00022,13.29601]
[1777597296966,29.17,76434.87,0.02,0.21499,0.00022,13.27827]
[1777597302957,29.17,76435.64,0.02,0.21516,0.00022,13.28441]
[1777597305106,29.17,76435.45,0.02,0.21512,0.00022,13.28286]
[1777597305188,29.17,76433.06,0.02,0.21459,0.00022,13.26354]
[1777597308587,29.17,76432.94,0.02,0.21456,0.00022,13.26258]
[1777597308603,29.17,76432.94,0.02,0.21456,0.00022,13.26258]
[1777597308615,29.17,76432.94,0.02,0.21456,0.00022,13.26258]
[1777597308658,29.17,76427.34,0.02,0.21333,0.00022,13.2173]
[1777597310659,29.17,76427.0,0.02,0.21326,0.00022,13.21455]
[1777597310797,29.17,76427.0,0.02,0.21326,0.00022,13.21455]
[1777597310864,29.17,76422.87,0.02,0.21234,0.00022,13.18065]
[1777597312703,29.17,76422.87,0.02,0.21234,0.00022,13.18065]
[1777597312762,29.17,76422.31,0.02,0.21222,0.00022,13.17607]
[1777597318062,29.17,76422.15,0.02,0.21218,0.00022,13.17448]
[1777597323440,29.17,76422.17,0.02,0.21217,0.00022,13.17417]
[1777597323799,29.17,76421.05,0.02,0.21192,0.00022,13.16502]
[1777597324703,29.17,76421.05,0.02,0.21192,0.00022,13.16502]
[1777597324710,29.17,76419.0,0.02,0.21147,0.00022,13.14836]
[1777597325423,29.17,76419.0,0.02,0.21147,0.00022,13.14836]
[1777597325524,29.17,76417.54,0.02,0.21115,0.00022,13.1365]
[1777597330228,29.17,76418.13,0.02,0.21128,0.00022,13.14133]
[1777597330252,29.17,76422.58,0.02,0.21226,0.00022,13.17748]
[1777597336309,29.17,76423.42,0.02,0.21244,0.00022,13.18413]
[1777597343241,29.17,76425.07,0.02,0.21278,0.00022,13.19706]
[1777597348276,29.16,76423.74,0.02,0.21248,0.00022,13.18595]
[1777597350295,29.16,76424.19,0.02,0.21258,0.00022,13.18955]
[1777597350332,29.16,76424.19,0.02,0.21258,0.00022,13.18955]
[1777597350358,29.16,76418.59,0.02,0.21135,0.00022,13.14402]
[1777597350946,29.16,76418.59,0.02,0.21135,0.00022,13.14402]
[1777597350987,29.16,76418.59,0.02,0.21135,0.00022,13.14402]
[1777597351711,29.16,76419.15,0.02,0.21141,0.00022,13.14267]
[1777597356235,29.16,76418.98,0.02,0.21137,0.00022,13.14126]
[1777597357693,29.16,76419.89,0.02,0.21157,0.00022,13.14865]
[1777597357742,29.16,76420.31,0.02,0.21166,0.00022,13.15204]
[1777597363381,29.16,76424.95,0.02,0.21268,0.00022,13.18957]
[1777597368416,29.16,76425.06,0.02,0.21269,0.00022,13.19015]
[1777597371033,29.16,76424.49,0.02,0.21256,0.00022,13.18541]
[1777597371441,29.16,76424.14,0.02,0.21248,0.00022,13.18251]
[1777597372485,29.16,76424.14,0.02,0.21248,0.00022,13.18251]
[1777597372549,29.16,76423.56,0.02,0.21236,0.00022,13.17775]
[1777597375273,29.16,76423.15,0.02,0.21226,0.00022,13.17431]
[1777597375465,29.16,76423.15,0.02,0.21226,0.00022,13.17426]
[1777597376661,29.16,76423.15,0.02,0.21226,0.00022,13.17426]
[1777597376716,29.16,76423.1,0.02,0.21225,0.00022,13.17375]
[1777597377409,29.16,76423.1,0.02,0.21225,0.00022,13.17375]
[1777597377479,29.16,76423.1,0.02,0.21225,0.00022,13.17375]
[1777597380392,29.16,76423.08,0.02,0.21224,0.00022,13.17344]
[1777597380780,29.16,76423.08,0.02,0.21224,0.00022,13.17344]
[1777597380928,29.16,76423.08,0.02,0.21224,0.00022,13.17344]
[1777597382946,29.16,76416.27,0.02,0.21075,0.00022,13.11804]
[1777597383777,29.16,76414.27,0.02,0.21032,0.00022,13.10183]
[1777597384248,29.16,76414.27,0.02,0.21032,0.00022,13.10183]
[1777597384590,29.16,76414.49,0.02,0.21036,0.00022,13.10361]
[1777597385855,29.16,76414.49,0.02,0.21036,0.00022,13.10361]
[1777597385883,29.16,76414.73,0.02,0.21042,0.00022,13.10557]
[1777597388018,29.16,76410.57,0.02,0.20951,0.00022,13.07174]
[1777597388259,29.16,76410.57,0.02,0.20951,0.00022,13.07174]
[1777597388577,29.16,76412.94,0.02,0.21003,0.00022,13.09108]
[1777597393591,29.16,76416.3,0.02,0.21076,0.00022,13.11829]
[1777597394701,29.16,76416.3,0.02,0.21076,0.00022,13.11829]
[1777597394740,29.16,76416.3,0.02,0.21076,0.00022,13.11829]
[1777597395846,29.16,76416.39,0.02,0.21077,0.00022,13.11884]
[1777597395947,29.16,76416.7,0.02,0.21083,0.00022,13.12119]
[1777597399147,29.16,76416.9,0.02,0.21086,0.00022,13.12231]
[1777597399632,29.16,76417.05,0.02,0.21089,0.00022,13.12336]
[1777597400088,29.16,76417.05,0.02,0.21089,0.00022,13.12336]
[1777597400964,29.16,76417.05,0.02,0.21089,0.00022,13.12336]
[1777597400640,29.16,76417.17,0.02,0.21091,0.00022,13.12417]
[1777597401664,29.15,76416.76,0.02,0.21082,0.00022,13.12066]
[1777597407683,29.15,76417.19,0.02,0.2109,0.00022,13.1235]
[1777597412724,29.15,76418.21,0.02,0.21102,0.00022,13.12474]
[1777597416877,29.15,76418.42,0.02,0.21105,0.00022,13.12597]
[1777597416961,29.15,76418.53,0.02,0.21107,0.00022,13.12671]
[1777597422794,29.14,76413.91,0.02,0.21003,0.00022,13.08775]
[1777597427829,29.14,76412.96,0.02,0.20979,0.00022,13.0789]
[1777597430609,29.14,76414.26,0.02,0.21006,0.00022,13.08909]
[1777597430850,29.14,76414.85,0.02,0.21019,0.00022,13.09369]
[1777597435885,29.13,76415.55,0.02,0.21031,0.00022,13.09833]
[1777597440919,29.13,76418.37,0.02,0.2109,0.00022,13.12025]
[1777597444250,29.13,76418.74,0.02,0.21096,0.00022,13.12265]
[1777597445013,29.13,76419.23,0.02,0.21106,0.00022,13.12645]
[1777597447474,29.13,76419.3,0.02,0.21107,0.00022,13.12682]
[1777597447969,29.12,76419.65,0.02,0.21114,0.00022,13.12928]
[1777597450215,29.12,76422.95,0.02,0.21185,0.00022,13.15572]
[1777597450989,29.12,76423.12,0.02,0.21188,0.00022,13.15687]
[1777597454353,29.12,76424.37,0.02,0.21214,0.00022,13.16635]
[1777597455018,29.12,76424.6,0.02,0.21218,0.00022,13.16799]
[1777597455155,29.12,76424.6,0.02,0.21218,0.00022,13.16799]
[1777597456027,29.12,76425.82,0.02,0.21244,0.00022,13.17766]
[1777597459490,29.12,76425.26,0.02,0.2123,0.00022,13.17246]
[1777597460054,29.12,76425.21,0.02,0.21229,0.00022,13.1719]
[1777597465913,29.11,76424.88,0.02,0.2122,0.00022,13.16862]
[1777597465960,29.11,76424.49,0.02,0.2121,0.00022,13.16503]
[1777597471131,29.11,76424.08,0.02,0.21192,0.00022,13.15483]
[1777597476855,29.11,76423.79,0.02,0.21184,0.00022,13.15187]
[1777597482110,29.1,76424.82,0.02,0.21204,0.00022,13.15931]
[1777597482207,29.1,76424.87,0.02,0.21204,0.00022,13.15956]
[1777597487241,29.1,76423.81,0.02,0.21181,0.00022,13.1509]
[1777597493284,29.1,76423.63,0.02,0.21178,0.00022,13.14958]
[1777597499325,29.1,76423.33,0.02,0.21171,0.00022,13.14725]
[1777597501057,29.1,76423.33,0.02,0.21171,0.00022,13.14725]
[1777597501340,29.1,76423.09,0.02,0.21166,0.00022,13.14533]
[1777597503042,29.1,76429.92,0.02,0.21316,0.00022,13.20083]
[1777597503327,29.1,76429.92,0.02,0.21316,0.00022,13.20083]
[1777597504092,29.1,76430.05,0.02,0.21319,0.00022,13.20183]
[1777597504301,29.1,76430.05,0.02,0.21319,0.00022,13.20183]
[1777597504320,29.1,76430.05,0.02,0.21319,0.00022,13.20183]
[1777597504339,29.1,76430.05,0.02,0.21319,0.00022,13.20183]
[1777597504845,29.1,76431.8,0.02,0.21357,0.00022,13.21603]
[1777597506441,29.1,76437.72,0.02,0.21487,0.00022,13.26387]
[1777597506479,29.1,76440.7,0.02,0.21553,0.00022,13.28799]
[1777597512129,29.1,76441.03,0.02,0.21558,0.00022,13.28979]
[1777597517456,29.1,76440.35,0.02,0.2154,0.00022,13.2832]
[1777597522492,29.09,76440.91,0.02,0.2155,0.00022,13.28689]
[1777597527527,29.09,76443.2,0.02,0.21599,0.00022,13.30462]
[1777597532561,29.09,76442.05,0.02,0.21564,0.00022,13.28862]
[1777597537597,29.08,76442.87,0.02,0.2158,0.00022,13.29447]
[1777597541763,29.08,76443.79,0.02,0.216,0.00022,13.30144]
[1777597542134,29.08,76442.03,0.02,0.2156,0.00022,13.28689]
[1777597542701,29.08,76442.03,0.02,0.2156,0.00022,13.28689]
[1777597542711,29.08,76442.03,0.02,0.2156,0.00022,13.28689]
[1777597542718,29.08,76442.03,0.02,0.2156,0.00022,13.28689]
[1777597542865,29.08,76442.03,0.02,0.2156,0.00022,13.28689]
[1777597543030,29.08,76443.54,0.02,0.21593,0.00022,13.29896]
[1777597543771,29.08,76443.54,0.02,0.21593,0.00022,13.29896]
[1777597543783,29.08,76443.54,0.02,0.21593,0.00022,13.29896]
[1777597543844,29.08,76450.22,0.02,0.21741,0.00022,13.35279]
[1777597548011,29.08,76450.68,0.02,0.21751,0.00022,13.35636]
[1777597548075,29.08,76450.13,0.02,0.21738,0.00022,13.35177]
[1777597548972,29.08,76450.13,0.02,0.21738,0.00022,13.35177]
[1777597549044,29.08,76451.74,0.02,0.21774,0.00022,13.36468]
[1777597554124,29.08,76450.88,0.02,0.21753,0.00022,13.3572]
[1777597559751,29.08,76449.08,0.02,0.21711,0.00022,13.34209]
[1777597561848,29.08,76455.1,0.02,0.21845,0.00022,13.39048]
[1777597564788,29.08,76463.12,0.02,0.22024,0.00022,13.45504]
[1777597569823,29.07,76464.35,0.02,0.22051,0.00022,13.4645]
[1777597574858,29.07,76464.27,0.02,0.22048,0.00022,13.46343]
[1777597579892,29.07,76466.87,0.02,0.22105,0.00022,13.48389]
[1777597584927,29.07,76468.82,0.02,0.22148,0.00023,13.49909]
[1777597589963,29.07,76470.03,0.02,0.22174,0.00023,13.50839]
[1777597594998,29.07,76471.24,0.02,0.22194,0.00023,13.51189]
[1777597596672,29.07,76468.77,0.02,0.22138,0.00023,13.49202]
[1777597597012,29.07,76468.96,0.02,0.22142,0.00023,13.49348]
[1777597602047,29.07,76469.94,0.02,0.22163,0.00023,13.50111]
[1777597605939,29.06,76470.14,0.02,0.22167,0.00023,13.50254]
[1777597606139,29.06,76471.4,0.02,0.22196,0.00023,13.51259]
[1777597611883,29.06,76473.32,0.02,0.22238,0.00023,13.5277]
[1777597617152,29.06,76474.78,0.02,0.2227,0.00023,13.53902]
[1777597622187,29.06,76474.62,0.02,0.22266,0.00023,13.53742]
[1777597623632,29.06,76474.11,0.02,0.22254,0.00023,13.53328]
[1777597624201,29.06,76473.36,0.02,0.22237,0.00023,13.52722]
[1777597625012,29.06,76473.36,0.02,0.22237,0.00023,13.52722]
[1777597625216,29.06,76473.74,0.02,0.22245,0.00023,13.53022]
[1777597630243,29.06,76475.15,0.02,0.22276,0.00023,13.54129]
[1777597635282,29.06,76475.38,0.02,0.22281,0.00023,13.54286]
[1777597640794,29.06,76475.63,0.02,0.22286,0.00023,13.54466]
[1777597640816,29.06,76475.75,0.02,0.22288,0.00023,13.54557]
[1777597641462,29.06,76475.75,0.02,0.22288,0.00023,13.54557]
[1777597641521,29.06,76475.86,0.02,0.22291,0.00023,13.54641]
[1777597647463,29.06,76478.08,0.02,0.2234,0.00023,13.56387]
[1777597651358,29.06,76479.89,0.02,0.22374,0.00023,13.57217]
[1777597652245,29.05,76480.22,0.02,0.22381,0.00023,13.57472]
[1777597652968,29.05,76480.22,0.02,0.22381,0.00023,13.57472]
[1777597653526,29.05,76480.01,0.02,0.22376,0.00023,13.57296]
[1777597653807,29.05,76480.01,0.02,0.22376,0.00023,13.57296]
[1777597653843,29.05,76480.01,0.02,0.22376,0.00023,13.57296]
[1777597653854,29.05,76480.01,0.02,0.22376,0.00023,13.57296]
[1777597653908,29.05,76480.96,0.02,0.22397,0.00023,13.58048]
[1777597655402,29.05,76483.75,0.02,0.22461,0.00023,13.60276]
[1777597655410,29.05,76483.75,0.02,0.22461,0.00023,13.60276]
[1777597655458,29.05,76483.75,0.02,0.22461,0.00023,13.60276]
[1777597655496,29.05,76483.75,0.02,0.22461,0.00023,13.60276]
[1777597655665,29.05,76483.75,0.02,0.22461,0.00023,13.60276]
[1777597655766,29.05,76484.92,0.02,0.22487,0.00023,13.61211]
[1777597657713,29.05,76484.78,0.02,0.22484,0.00023,13.61099]
[1777597657947,29.05,76484.14,0.02,0.2247,0.00023,13.60587]
[1777597663695,29.05,76483.16,0.02,0.22447,0.00023,13.59807]
[1777597665013,29.05,76482.6,0.02,0.22435,0.00023,13.5936]
[1777597665104,29.05,76483.44,0.02,0.22454,0.00023,13.60031]
[1777597667062,29.06,76484.9,0.02,0.22487,0.00023,13.61213]
[1777597667079,29.06,76486.29,0.02,0.2252,0.00023,13.62336]
[1777597672537,29.06,76486.25,0.02,0.22519,0.00023,13.62331]
[1777597677593,29.06,76484.22,0.02,0.22475,0.00023,13.60758]
[1777597682768,29.06,76483.31,0.02,0.22456,0.00023,13.60101]
[1777597682869,29.06,76489.86,0.02,0.22605,0.00023,13.65321]
[1777597685686,29.06,76490.87,0.02,0.22628,0.00023,13.66141]
[1777597686206,29.06,76490.85,0.02,0.22628,0.00023,13.66131]
[1777597691993,29.06,76490.35,0.02,0.22617,0.00023,13.65739]
[1777597692736,29.06,76492.7,0.02,0.22671,0.00023,13.67609]
[1777597693097,29.06,76492.7,0.02,0.22671,0.00023,13.67609]
[1777597694910,29.06,76496.82,0.02,0.22765,0.00023,13.70879]
[1777597694944,29.06,76505.46,0.02,0.22963,0.00023,13.77732]
[1777597695624,29.06,76505.46,0.02,0.22963,0.00023,13.77732]
[1777597696279,29.06,76505.46,0.02,0.22963,0.00023,13.77732]
[1777597695701,29.06,76505.46,0.02,0.22963,0.00023,13.77732]
[1777597696770,29.06,76508.83,0.02,0.23041,0.00023,13.80395]
[1777597702642,29.06,76511.65,0.02,0.23105,0.00023,13.82612]
[1777597702750,29.06,76520.58,0.02,0.23312,0.00023,13.89649]
[1777597703501,29.06,76520.58,0.02,0.23312,0.00023,13.89649]
[1777597703513,29.06,76520.58,0.02,0.23312,0.00023,13.89649]
[1777597703818,29.06,76523.85,0.02,0.23388,0.00023,13.92217]
[1777597709126,29.06,76523.53,0.02,0.23381,0.00023,13.91964]
[1777597711676,29.06,76522.15,0.02,0.23349,0.00023,13.9088]
[1777597711714,29.06,76522.15,0.02,0.23349,0.00023,13.9088]
[1777597712302,29.06,76522.15,0.02,0.23349,0.00023,13.9088]
[1777597711826,29.06,76512.2,0.02,0.23112,0.00023,13.82475]
[1777597712337,29.06,76512.2,0.02,0.23112,0.00023,13.82475]
[1777597713170,29.06,76512.2,0.02,0.23112,0.00023,13.82475]
[1777597713305,29.06,76505.36,0.02,0.22954,0.00023,13.77062]
[1777597719235,29.06,76505.53,0.02,0.22958,0.00023,13.77196]
[1777597728190,29.06,76508.94,0.02,0.23037,0.00023,13.79892]
[1777597728664,29.06,76509.24,0.02,0.23044,0.00023,13.8013]
[1777597728932,29.06,76509.53,0.02,0.2305,0.00023,13.80359]
[1777597733846,29.06,76510.14,0.02,0.23064,0.00023,13.80839]
[1777597733967,29.06,76510.57,0.02,0.23074,0.00023,13.81179]
[1777597735121,29.06,76502.15,0.02,0.2288,0.00023,13.74522]
[1777597736064,29.06,76502.15,0.02,0.2288,0.00023,13.74522]
[1777597736165,29.06,76500.88,0.02,0.22851,0.00023,13.73517]
[1777597741269,29.06,76497.83,0.02,0.22782,0.00023,13.71124]
[1777597746689,29.06,76495.42,0.02,0.22727,0.00023,13.69196]
[1777597750382,29.06,76494.71,0.02,0.2271,0.00023,13.6861]
[1777597751089,29.06,76494.35,0.02,0.22701,0.00023,13.68317]
[1777597752830,29.06,76493.93,0.02,0.22691,0.00023,13.67962]
[1777597753009,29.06,76493.93,0.02,0.22691,0.00023,13.67962]
[1777597753100,29.06,76493.93,0.02,0.22691,0.00023,13.67962]
[1777597753128,29.06,76495.09,0.02,0.22717,0.00023,13.68862]
[1777597753779,29.06,76495.09,0.02,0.22717,0.00023,13.68862]
[1777597754112,29.06,76494.99,0.02,0.22715,0.00023,13.68776]
[1777597754497,29.06,76494.99,0.02,0.22715,0.00023,13.68776]
[1777597755044,29.06,76494.99,0.02,0.22715,0.00023,13.68776]
[1777597761588,29.06,76494.49,0.02,0.22702,0.00023,13.68332]
[1777597762167,29.06,76494.36,0.02,0.22699,0.00023,13.68222]
[1777597762931,29.06,76494.36,0.02,0.22699,0.00023,13.68222]
[1777597763174,29.06,76494.35,0.02,0.22698,0.00023,13.68207]
[1777597764946,29.06,76494.42,0.02,0.227,0.00023,13.68256]
[1777597765014,29.06,76494.49,0.02,0.22701,0.00023,13.68305]
[1777597765752,29.06,76494.49,0.02,0.22701,0.00023,13.68305]
[1777597766195,29.06,76494.51,0.02,0.22701,0.00023,13.68315]
[1777597766401,29.06,76494.51,0.02,0.22701,0.00023,13.68315]
[1777597767266,29.06,76497.16,0.02,0.22762,0.00023,13.70413]
[1777597768923,29.06,76497.09,0.02,0.2276,0.00023,13.70351]
[1777597769216,29.06,76497.23,0.02,0.22763,0.00023,13.70453]
[1777597773420,29.05,76497.15,0.02,0.22754,0.00023,13.69773]
[1777597774251,29.05,76497.14,0.02,0.22753,0.00023,13.69757]
[1777597779286,29.05,76503.25,0.02,0.22892,0.00023,13.74548]
[1777597787070,29.05,76504.84,0.02,0.22927,0.00023,13.7576]
[1777597792377,29.05,76506.77,0.02,0.22968,0.00023,13.7719]
[1777597797936,29.04,76507.86,0.02,0.22992,0.00023,13.78013]
[1777597803453,29.04,76508.22,0.02,0.22999,0.00023,13.78228]
[1777597807147,29.04,76508.8,0.02,0.23011,0.00023,13.78668]
[1777597807162,29.04,76508.8,0.02,0.23011,0.00023,13.78668]
[1777597807187,29.04,76510.36,0.02,0.23047,0.00023,13.79879]
[1777597807545,29.04,76522.96,0.02,0.23338,0.00023,13.89802]
[1777597810107,29.04,76523.24,0.02,0.23344,0.00023,13.90011]
[1777597810146,29.04,76523.24,0.02,0.23344,0.00023,13.90011]
[1777597810169,29.04,76522.97,0.02,0.23338,0.00023,13.89787]
[1777597811540,29.04,76522.88,0.02,0.23335,0.00023,13.89706]
[1777597811582,29.04,76522.88,0.02,0.23335,0.00023,13.89706]
[1777597812401,29.04,76523.77,0.02,0.23356,0.00023,13.90394]
[1777597817615,29.04,76526.35,0.02,0.23414,0.00023,13.92359]
[1777597822612,29.03,76526.05,0.02,0.23405,0.00023,13.92075]
[1777597822658,29.03,76526.05,0.02,0.23405,0.00023,13.92075]
[1777597823362,29.03,76524.57,0.02,0.2337,0.00023,13.9089]
[1777597823999,29.03,76524.57,0.02,0.2337,0.00023,13.9089]
[1777597824136,29.03,76524.57,0.02,0.2337,0.00023,13.9089]
[1777597824387,29.03,76512.0,0.02,0.23079,0.00023,13.80983]
[1777597826028,29.03,76493.74,0.02,0.22659,0.00023,13.66499]
[1777597828678,29.03,76491.1,0.02,0.22599,0.00023,13.6441]
[1777597830042,29.03,76490.21,0.02,0.22579,0.00023,13.6371]
[1777597833677,29.04,76483.12,0.02,0.22413,0.00023,13.57529]
[1777597834571,29.04,76483.12,0.02,0.22413,0.00023,13.57529]
[1777597837815,29.04,76484.19,0.02,0.22439,0.00023,13.58426]
[1777597837841,29.04,76484.19,0.02,0.22439,0.00023,13.58426]
[1777597838400,29.04,76484.19,0.02,0.22439,0.00023,13.58426]
[1777597839430,29.04,76484.45,0.02,0.22446,0.00023,13.58678]
[1777597844441,29.04,76484.59,0.02,0.22451,0.00023,13.5885]
[1777597849444,29.04,76484.98,0.02,0.22462,0.00023,13.59239]
[1777597852856,29.05,76485.68,0.02,0.2248,0.00023,13.59863]
[1777597854523,29.05,76488.47,0.02,0.22544,0.00023,13.62104]
[1777597854825,29.05,76493.05,0.02,0.22649,0.00023,13.6577]
[1777597857239,29.05,76492.07,0.02,0.22627,0.00023,13.65018]
[1777597857339,29.05,76491.18,0.02,0.22607,0.00023,13.64323]
[1777597860819,29.05,76490.52,0.02,0.22592,0.00023,13.63798]
[1777597860920,29.05,76489.47,0.02,0.2257,0.00023,13.63003]
[1777597862735,29.05,76489.47,0.02,0.2257,0.00023,13.63017]
[1777597863354,29.05,76489.47,0.02,0.2257,0.00023,13.63017]
[1777597864866,29.05,76489.1,0.02,0.22563,0.00023,13.62765]
[1777597865902,29.05,76489.21,0.02,0.22566,0.00023,13.62867]
[1777597870857,29.06,76489.29,0.02,0.22569,0.00023,13.62987]
[1777597870936,29.06,76490.12,0.02,0.22589,0.00023,13.63662]
[1777597871642,29.06,76490.12,0.02,0.22589,0.00023,13.63662]
[1777597872121,29.06,76490.12,0.02,0.22589,0.00023,13.63662]
[1777597877927,29.06,76490.32,0.02,0.22595,0.00023,13.63893]
[1777597881703,29.06,76490.15,0.02,0.22591,0.00023,13.63759]
[1777597882338,29.06,76490.15,0.02,0.22591,0.00023,13.63759]
[1777597887404,29.06,76488.23,0.02,0.22548,0.00023,13.62228]
[1777597890143,29.06,76489.07,0.02,0.22566,0.00023,13.62875]
[1777597890590,29.06,76489.78,0.02,0.22582,0.00023,13.63432]
[1777597891353,29.06,76489.78,0.02,0.22582,0.00023,13.63432]
[1777597895450,29.06,76490.27,0.02,0.22586,0.00023,13.6322]
[1777597895461,29.06,76492.25,0.02,0.22631,0.00023,13.64788]
[1777597897586,29.06,76492.27,0.02,0.22632,0.00023,13.64799]
[1777597897772,29.06,76492.27,0.02,0.22632,0.00023,13.64799]
[1777597900183,29.06,76501.17,0.02,0.22836,0.00023,13.71874]
[1777597905327,29.06,76504.07,0.02,0.22902,0.00023,13.74177]
[1777597911217,29.06,76506.63,0.02,0.22962,0.00023,13.7622]
[1777597917259,29.06,76505.29,0.02,0.22931,0.00023,13.75179]
[1777597922294,29.06,76502.81,0.02,0.22875,0.00023,13.73225]
[1777597927328,29.06,76507.66,0.02,0.22986,0.00023,13.77064]
[1777597932488,29.06,76508.95,0.02,0.23016,0.00023,13.78073]
[1777597932524,29.06,76517.52,0.02,0.23214,0.00023,13.84826]
[1777597933924,29.06,76516.89,0.02,0.23199,0.00023,13.8432]
[1777597934378,29.06,76516.71,0.02,0.23194,0.00023,13.84167]
[1777597936995,29.06,76520.18,0.02,0.23274,0.00023,13.86873]
[1777597937400,29.06,76520.95,0.02,0.23291,0.00023,13.87463]
[1777597937841,29.06,76520.95,0.02,0.23291,0.00023,13.87463]
[1777597938456,29.06,76520.83,0.02,0.23288,0.00023,13.87353]
[1777597943478,29.05,76520.89,0.02,0.23287,0.00023,13.87323]
[1777597948526,29.05,76520.46,0.02,0.23275,0.00023,13.8691]
[1777597950798,29.05,76520.4,0.02,0.23273,0.00023,13.86835]
[1777597950805,29.05,76520.4,0.02,0.23273,0.00023,13.86835]
[1777597953855,29.05,76519.33,0.02,0.2324,0.00023,13.85374]
[1777597954520,29.05,76519.64,0.02,0.23247,0.00023,13.85605]
[1777597959554,29.04,76525.09,0.02,0.23372,0.00023,13.89814]
[1777597964847,29.04,76527.83,0.02,0.23435,0.00023,13.91937]
[1777597970621,29.04,76529.9,0.02,0.2348,0.00023,13.9348]
[1777597971357,29.04,76529.9,0.02,0.2348,0.00023,13.9348]
[1777597971535,29.04,76534.79,0.02,0.23594,0.00023,13.97293]
[1777597972524,29.04,76534.79,0.02,0.23594,0.00023,13.97293]
[1777597972546,29.04,76534.79,0.02,0.23594,0.00023,13.97293]
[1777597972788,29.04,76535.74,0.02,0.23616,0.00023,13.98036]
[1777597972854,29.04,76535.89,0.02,0.2362,0.00023,13.98153]
[1777597974552,29.04,76535.89,0.02,0.2362,0.00023,13.98153]
[1777597974664,29.04,76536.83,0.02,0.23642,0.00023,13.98887]
[1777597976457,29.04,76536.83,0.02,0.23642,0.00023,13.98887]
[1777597976528,29.04,76540.64,0.02,0.23731,0.00023,14.01862]
[1777597977720,29.04,76540.64,0.02,0.23731,0.00023,14.01862]
[1777597977818,29.04,76541.36,0.02,0.23748,0.00023,14.02423]
[1777597984253,29.04,76543.14,0.02,0.2379,0.00023,14.03808]
[1777597989915,29.04,76544.39,0.02,0.23819,0.00023,14.04783]
[1777597996825,29.04,76545.89,0.02,0.23855,0.00024,14.05959]
[1777598003875,29.04,76547.11,0.02,0.23884,0.00024,14.06928]
[1777598008950,29.04,76547.57,0.02,0.23896,0.00024,14.07309]
[1777598014353,29.04,76547.48,0.02,0.23888,0.00024,14.06683]
[1777598014437,29.04,76544.7,0.02,0.23823,0.00024,14.04524]
[1777598015025,29.04,76544.7,0.02,0.23823,0.00024,14.04524]
[1777598015116,29.04,76545.58,0.02,0.23844,0.00024,14.05208]
[1777598021104,29.04,76545.66,0.02,0.23844,0.00024,14.05218]
[1777598027036,29.04,76545.94,0.02,0.23847,0.00024,14.05336]
[1777598032233,29.03,76546.64,0.02,0.23862,0.00024,14.05822]
[1777598038112,29.03,76548.73,0.02,0.23908,0.00024,14.07339]
[1777598043238,29.03,76548.93,0.02,0.23912,0.00024,14.07456]
[1777598043292,29.03,76549.04,0.02,0.23914,0.00024,14.07533]
[1777598047581,29.03,76548.29,0.02,0.23896,0.00024,14.06952]
[1777598047670,29.03,76548.37,0.02,0.23898,0.00024,14.07026]
[1777598048105,29.03,76548.37,0.02,0.23898,0.00024,14.07026]
[1777598048183,29.03,76548.4,0.02,0.23899,0.00024,14.07049]
[1777598052324,29.03,76547.88,0.02,0.23887,0.00024,14.06663]
[1777598052422,29.03,76547.94,0.02,0.23889,0.00024,14.06722]
[1777598052954,29.03,76547.94,0.02,0.23889,0.00024,14.06722]
[1777598053217,29.03,76547.87,0.02,0.23888,0.00024,14.06667]
[1777598054385,29.03,76547.87,0.02,0.23888,0.00024,14.06667]
[1777598054420,29.03,76547.9,0.02,0.23889,0.00024,14.06702]
[1777598058310,29.03,76548.27,0.02,0.23898,0.00024,14.07001]
[1777598058361,29.03,76547.85,0.02,0.23888,0.00024,14.06686]
[1777598063986,29.03,76547.32,0.02,0.23877,0.00024,14.06303]
[1777598066395,29.03,76547.15,0.02,0.23873,0.00024,14.06183]
[1777598066447,29.03,76548.11,0.02,0.23896,0.00024,14.06934]
[1777598072352,29.03,76547.93,0.02,0.23886,0.00024,14.06248]
[1777598075553,29.03,76548.07,0.02,0.2389,0.00024,14.06368]
[1777598075562,29.04,76547.82,0.02,0.23884,0.00024,14.06179]
[1777598081415,29.04,76547.85,0.02,0.23886,0.00024,14.06237]
[1777598086450,29.04,76548.17,0.02,0.23895,0.00024,14.06514]
[1777598091485,29.04,76548.33,0.02,0.23899,0.00024,14.06668]
[1777598093496,29.04,76548.63,0.02,0.23906,0.00024,14.06907]
[1777598093613,29.04,76525.7,0.02,0.2337,0.00023,13.89016]
[1777598095332,29.04,76525.04,0.02,0.23354,0.00023,13.88483]
[1777598095513,29.04,76520.57,0.02,0.2325,0.00023,13.84973]
[1777598096031,29.04,76520.57,0.02,0.2325,0.00023,13.84973]
[1777598096520,29.04,76519.25,0.02,0.2322,0.00023,13.83932]
[1777598100222,29.04,76518.7,0.02,0.23207,0.00023,13.83519]
[1777598100548,29.04,76518.06,0.02,0.23193,0.00023,13.83023]
[1777598100770,29.04,76518.06,0.02,0.23193,0.00023,13.83023]
[1777598101103,29.04,76518.06,0.02,0.23193,0.00023,13.83023]
[1777598101561,29.04,76520.03,0.02,0.23239,0.00023,13.84574]
[1777598102562,29.04,76528.43,0.02,0.23434,0.00023,13.91174]
[1777598103583,29.04,76534.85,0.02,0.23584,0.00023,13.96194]
[1777598108604,29.04,76536.03,0.02,0.23611,0.00023,13.97092]
[1777598112366,29.04,76539.43,0.02,0.2369,0.00023,13.99743]
[1777598112631,29.04,76539.65,0.02,0.23695,0.00023,13.99913]
[1777598114480,29.04,76542.96,0.02,0.23773,0.00023,14.02488]
[1777598114646,29.04,76543.5,0.02,0.23785,0.00023,14.02903]
[1777598119664,29.04,76543.49,0.02,0.23786,0.00023,14.02926]
[1777598120944,29.04,76543.23,0.02,0.2378,0.00023,14.02739]
[1777598121634,29.04,76543.23,0.02,0.2378,0.00023,14.02739]
[1777598129752,29.04,76543.14,0.02,0.23778,0.00023,14.0267]
[1777598134801,29.04,76544.04,0.02,0.23793,0.00023,14.02791]
[1777598136751,29.04,76544.04,0.02,0.23793,0.00023,14.02791]
[1777598136672,29.04,76551.58,0.02,0.23971,0.00024,14.08638]
[1777598136837,29.04,76551.58,0.02,0.23971,0.00024,14.08638]
[1777598138035,29.04,76556.75,0.02,0.24092,0.00024,14.12633]
[1777598138334,29.04,76568.05,0.02,0.24361,0.00024,14.21341]
[1777598138930,29.04,76568.05,0.02,0.24361,0.00024,14.21341]
[1777598139715,29.04,76570.22,0.02,0.24413,0.00024,14.23016]
[1777598140212,29.04,76570.22,0.02,0.24413,0.00024,14.23016]
[1777598140225,29.04,76570.22,0.02,0.24413,0.00024,14.23016]
[1777598140256,29.04,76570.22,0.02,0.24413,0.00024,14.23016]
[1777598140265,29.04,76570.46,0.02,0.24418,0.00024,14.232]
[1777598146028,29.04,76568.88,0.02,0.24381,0.00024,14.22013]
[1777598151200,29.04,76574.44,0.02,0.24515,0.00024,14.26313]
[1777598153901,29.04,76569.66,0.02,0.24402,0.00024,14.22659]
[1777598153931,29.04,76567.44,0.02,0.24349,0.00024,14.20954]
[1777598155492,29.04,76567.44,0.02,0.24349,0.00024,14.20954]
[1777598155551,29.04,76567.44,0.02,0.24349,0.00024,14.20954]
[1777598157345,29.04,76567.28,0.02,0.24345,0.00024,14.20824]
[1777598157545,29.04,76563.12,0.02,0.24245,0.00024,14.1761]
[1777598162982,29.04,76558.57,0.02,0.24136,0.00024,14.14058]
[1777598169634,29.04,76558.44,0.02,0.24132,0.00024,14.13932]
[1777598169668,29.04,76558.44,0.02,0.24132,0.00024,14.13932]
[1777598171604,29.04,76555.17,0.02,0.24054,0.00024,14.1138]
[1777598171743,29.04,76555.61,0.02,0.24064,0.00024,14.11717]
[1777598175505,29.04,76560.14,0.02,0.24171,0.00024,14.1521]
[1777598175802,29.04,76561.37,0.02,0.242,0.00024,14.16146]
[1777598176233,29.04,76561.37,0.02,0.242,0.00024,14.16146]
[1777598176374,29.04,76561.63,0.02,0.24206,0.00024,14.16338]
[1777598178411,29.04,76561.63,0.02,0.24206,0.00024,14.16338]
[1777598178512,29.04,76561.29,0.02,0.24197,0.00024,14.16057]
[1777598179125,29.04,76561.29,0.02,0.24197,0.00024,14.16057]
[1777598179705,29.04,76560.78,0.02,0.24185,0.00024,14.15654]
[1777598183738,29.04,76559.44,0.02,0.24153,0.00024,14.14602]
[1777598183780,29.03,76556.32,0.02,0.24078,0.00024,14.12178]
[1777598185310,29.03,76556.32,0.02,0.24078,0.00024,14.12178]
[1777598185324,29.03,76556.02,0.02,0.24071,0.00024,14.11942]
[1777598190875,29.03,76553.0,0.02,0.23999,0.00024,14.09583]
[1777598197927,29.03,76554.29,0.02,0.24023,0.00024,14.09988]
[1777598200672,29.03,76544.1,0.02,0.23783,0.00024,14.02077]
[1777598206284,29.03,76541.67,0.02,0.23726,0.00023,14.00188]
[1777598208960,29.03,76543.89,0.02,0.23778,0.00024,14.01916]
[1777598209305,29.03,76544.36,0.02,0.23789,0.00024,14.0228]
[1777598212310,29.03,76544.61,0.02,0.23795,0.00024,14.0247]
[1777598217451,29.03,76544.81,0.02,0.23799,0.00024,14.02611]
[1777598219728,29.03,76548.69,0.02,0.2389,0.00024,14.05622]
[1777598219757,29.03,76548.69,0.02,0.2389,0.00024,14.05622]
[1777598219858,29.03,76551.01,0.02,0.23945,0.00024,14.07411]
[1777598220021,29.03,76551.01,0.02,0.23945,0.00024,14.07411]
[1777598220062,29.03,76551.01,0.02,0.23945,0.00024,14.07411]
[1777598220328,29.03,76551.01,0.02,0.23945,0.00024,14.07411]
[1777598220365,29.03,76551.01,0.02,0.23945,0.00024,14.07411]
[1777598221572,29.03,76553.35,0.02,0.24,0.00024,14.09218]
[1777598221671,29.03,76555.08,0.02,0.2404,0.00024,14.10556]
[1777598222194,29.03,76555.08,0.02,0.2404,0.00024,14.10556]
[1777598222491,29.03,76554.97,0.02,0.24038,0.00024,14.10469]
[1777598222897,29.03,76554.97,0.02,0.24038,0.00024,14.10469]
[1777598223403,29.03,76554.97,0.02,0.24038,0.00024,14.10469]
[1777598228440,29.03,76553.75,0.02,0.24009,0.00024,14.09516]
[1777598233472,29.03,76552.09,0.02,0.23969,0.00024,14.08226]
[1777598238709,29.03,76553.5,0.02,0.24003,0.00024,14.0932]
[1777598239015,29.03,76551.86,0.02,0.23964,0.00024,14.08049]
[1777598239515,29.03,76551.33,0.02,0.23951,0.00024,14.07631]
[1777598240553,29.03,76551.33,0.02,0.23951,0.00024,14.07631]
[1777598240582,29.03,76541.94,0.02,0.2373,0.00023,14.00326]
[1777598241143,29.03,76541.94,0.02,0.2373,0.00023,14.00326]
[1777598241528,29.03,76541.94,0.02,0.2373,0.00023,14.00328]
[1777598244851,29.03,76541.98,0.02,0.23731,0.00023,14.00364]
[1777598245643,29.03,76541.98,0.02,0.23731,0.00023,14.00367]
[1777598246976,29.03,76541.35,0.02,0.23717,0.00023,13.99881]
[1777598247726,29.03,76541.35,0.02,0.23717,0.00023,13.99881]
[1777598248483,29.03,76541.02,0.02,0.23709,0.00023,13.99626]
[1777598248578,29.03,76540.67,0.02,0.23701,0.00023,13.99356]
[1777598253732,29.03,76540.19,0.02,0.23684,0.00023,13.98414]
[1777598253761,29.03,76538.6,0.02,0.23647,0.00023,13.97176]
[1777598255604,29.03,76538.5,0.02,0.23644,0.00023,13.97101]
[1777598255634,29.03,76539.79,0.02,0.23675,0.00023,13.98112]
[1777598260750,29.03,76541.05,0.02,0.23705,0.00023,13.99104]
[1777598266704,29.03,76539.94,0.02,0.23679,0.00023,13.98247]
[1777598271739,29.03,76538.83,0.02,0.23653,0.00023,13.97391]
[1777598276775,29.03,76536.52,0.02,0.23599,0.00023,13.95603]
[1777598281809,29.03,76536.51,0.02,0.236,0.00023,13.95614]
[1777598286845,29.03,76538.73,0.02,0.23652,0.00023,13.97361]
[1777598289308,29.03,76541.15,0.02,0.23709,0.00023,13.99247]
[1777598289864,29.03,76540.94,0.02,0.23704,0.00023,13.99081]
[1777598292871,29.03,76545.27,0.02,0.23805,0.00024,14.02447]
[1777598292886,29.03,76545.44,0.02,0.23809,0.00024,14.02574]
[1777598297921,29.03,76546.66,0.02,0.23837,0.00024,14.03496]
[1777598303019,29.03,76548.98,0.02,0.23891,0.00024,14.05268]
[1777598303114,29.03,76548.98,0.02,0.23891,0.00024,14.05268]
[1777598303509,29.03,76551.18,0.02,0.23943,0.00024,14.06975]
[1777598305765,29.03,76558.02,0.02,0.24104,0.00024,14.12268]
[1777598306691,29.03,76558.02,0.02,0.24104,0.00024,14.12268]
[1777598306700,29.03,76558.02,0.02,0.24104,0.00024,14.12268]
[1777598306707,29.03,76561.52,0.02,0.24188,0.00024,14.14984]
[1777598307328,29.03,76561.52,0.02,0.24188,0.00024,14.14984]
[1777598307822,29.03,76563.64,0.02,0.24238,0.00024,14.16622]
[1777598307997,29.03,76563.64,0.02,0.24238,0.00024,14.16622]
[1777598308046,29.03,76563.79,0.02,0.24242,0.00024,14.16737]
[1777598314140,29.03,76562.65,0.02,0.24209,0.00024,14.15287]
[1777598317430,29.03,76557.93,0.02,0.24097,0.00024,14.11652]
[1777598317450,29.03,76557.16,0.02,0.24079,0.00024,14.11062]
[1777598318219,29.03,76557.16,0.02,0.24079,0.00024,14.11062]
[1777598318292,29.03,76553.39,0.02,0.2399,0.00024,14.0815]
[1777598321554,29.03,76550.12,0.02,0.23913,0.00024,14.05629]
[1777598321632,29.04,76550.7,0.02,0.23928,0.00024,14.06102]
[1777598327124,29.04,76554.99,0.02,0.24031,0.00024,14.09473]
[1777598332239,29.04,76555.36,0.02,0.2404,0.00024,14.0979]
[1777598338204,29.04,76556.41,0.02,0.24065,0.00024,14.10603]
[1777598343240,29.04,76556.06,0.02,0.24055,0.00024,14.10288]
[1777598346638,29.04,76555.02,0.02,0.2403,0.00024,14.09465]
[1777598346735,29.03,76553.05,0.02,0.23983,0.00024,14.07913]
[1777598347466,29.03,76553.05,0.02,0.23983,0.00024,14.07913]
[1777598347677,29.03,76552.93,0.02,0.2398,0.00024,14.07806]
[1777598353703,29.03,76553.41,0.02,0.23989,0.00024,14.08122]
[1777598359352,29.03,76553.78,0.02,0.23995,0.00024,14.08311]
[1777598364388,29.03,76555.95,0.02,0.24044,0.00024,14.09923]
[1777598369423,29.02,76554.73,0.02,0.24013,0.00024,14.08906]
[1777598375464,29.02,76554.83,0.02,0.24007,0.00024,14.08327]
[1777598380498,29.02,76557.01,0.02,0.24056,0.00024,14.09952]
[1777598385533,29.01,76557.91,0.02,0.24075,0.00024,14.10572]
[1777598390569,29.01,76556.97,0.02,0.24051,0.00024,14.09771]
[1777598395604,29.01,76555.63,0.02,0.24017,0.00024,14.08657]
[1777598396528,29.01,76555.63,0.02,0.24017,0.00024,14.08657]
[1777598396613,29.01,76555.8,0.02,0.2402,0.00024,14.08775]
[1777598400786,29.01,76555.29,0.02,0.24007,0.00024,14.08343]
[1777598405570,29.0,76554.27,0.02,0.23981,0.00024,14.0749]
[1777598410561,29.0,76558.07,0.02,0.24069,0.00024,14.10377]
[1777598415749,29.0,76557.38,0.02,0.2405,0.00024,14.09759]
[1777598420779,28.99,76556.47,0.02,0.24027,0.00024,14.08989]
[1777598425814,28.99,76556.51,0.02,0.24026,0.00024,14.08959]
[1777598430846,28.99,76556.53,0.02,0.24024,0.00024,14.08925]
[1777598430887,28.99,76556.53,0.02,0.24024,0.00024,14.08913]
[1777598432732,28.99,76556.31,0.02,0.24012,0.00024,14.08153]
[1777598432863,28.99,76556.27,0.02,0.24011,0.00024,14.0811]
[1777598437899,28.99,76558.19,0.02,0.24055,0.00024,14.09534]
[1777598443269,28.98,76557.99,0.02,0.24048,0.00024,14.09334]
[1777598448976,28.98,76563.58,0.02,0.2418,0.00024,14.1363]
[1777598454011,28.98,76564.68,0.02,0.24206,0.00024,14.14454]
[1777598459488,28.98,76566.35,0.02,0.24245,0.00024,14.15728]
[1777598464588,28.98,76569.7,0.02,0.24323,0.00024,14.18274]
[1777598470128,28.98,76571.29,0.02,0.2436,0.00024,14.19465]
[1777598470526,28.98,76571.29,0.02,0.2436,0.00024,14.19465]
[1777598471131,28.98,76570.99,0.02,0.24353,0.00024,14.19228]
[1777598476165,28.98,76573.25,0.02,0.24406,0.00024,14.20941]
[1777598481104,28.98,76573.25,0.02,0.24406,0.00024,14.20941]
[1777598481130,28.98,76574.64,0.02,0.24438,0.00024,14.21981]
[1777598481800,28.98,76574.64,0.02,0.24438,0.00024,14.21981]
[1777598481847,28.98,76575.25,0.02,0.24453,0.00024,14.22444]
[1777598482453,28.98,76575.25,0.02,0.24453,0.00024,14.22444]
[1777598483558,28.98,76575.25,0.02,0.24453,0.00024,14.22444]
[1777598483969,28.98,76575.25,0.02,0.24453,0.00024,14.22444]
[1777598489270,28.97,76576.64,0.02,0.24485,0.00024,14.23468]
[1777598495133,28.97,76575.68,0.02,0.24455,0.00024,14.22134]
[1777598495303,28.97,76575.95,0.02,0.24461,0.00024,14.22333]
[1777598500337,28.97,76576.89,0.02,0.24483,0.00024,14.23036]
[1777598505372,28.97,76578.26,0.02,0.24515,0.00024,14.24066]
[1777598511414,28.97,76578.63,0.02,0.24523,0.00024,14.24326]
[1777598516448,28.97,76578.94,0.02,0.2453,0.00024,14.24548]
[1777598522635,28.97,76579.34,0.02,0.24539,0.00024,14.24832]
[1777598525595,28.97,76579.34,0.02,0.24539,0.00024,14.24832]
[1777598526963,28.97,76580.08,0.02,0.24557,0.00024,14.25389]
[1777598526978,28.97,76584.27,0.02,0.24657,0.00024,14.28591]
[1777598530120,28.97,76585.63,0.02,0.24689,0.00024,14.29623]
[1777598531139,28.97,76591.2,0.02,0.24823,0.00024,14.33844]
[1777598533175,28.97,76590.27,0.02,0.248,0.00024,14.3312]
[1777598533184,28.96,76589.58,0.02,0.24783,0.00024,14.3258]
[1777598533208,28.96,76589.58,0.02,0.24783,0.00024,14.3258]
[1777598533225,28.96,76589.58,0.02,0.24783,0.00024,14.3258]
[1777598533267,28.96,76589.58,0.02,0.24783,0.00024,14.3258]
[1777598533781,28.96,76589.58,0.02,0.24783,0.00024,14.3258]
[1777598533912,28.96,76588.59,0.02,0.24758,0.00024,14.3181]
[1777598539113,28.96,76583.85,0.02,0.24644,0.00024,14.2817]
[1777598540748,28.96,76582.57,0.02,0.24613,0.00024,14.27191]
[1777598541093,28.96,76580.43,0.02,0.24562,0.00024,14.25552]
[1777598546922,28.96,76574.92,0.02,0.2443,0.00024,14.21336]
[1777598551439,28.96,76572.89,0.02,0.24381,0.00024,14.19764]
[1777598556730,28.96,76570.73,0.02,0.24322,0.00024,14.1747]
[1777598561753,28.96,76568.46,0.02,0.24266,0.00024,14.15679]
[1777598562915,28.96,76559.7,0.02,0.24057,0.00024,14.08886]
[1777598568814,28.96,76555.31,0.02,0.23954,0.00024,14.05492]
[1777598573868,28.96,76555.71,0.02,0.23964,0.00024,14.05815]
[1777598577742,28.96,76555.11,0.02,0.2395,0.00024,14.05356]
[1777598577895,28.96,76554.83,0.02,0.23943,0.00024,14.05141]
[1777598580576,28.96,76553.56,0.02,0.23913,0.00024,14.04159]
[1777598580917,28.96,76553.76,0.02,0.23918,0.00024,14.04319]
[1777598585952,28.96,76555.97,0.02,0.23971,0.00024,14.06056]
[1777598587743,28.96,76556.83,0.02,0.23991,0.00024,14.06727]
[1777598587966,28.96,76557.33,0.02,0.24003,0.00024,14.07117]
[1777598588265,28.96,76557.33,0.02,0.24003,0.00024,14.07117]
[1777598588972,28.96,76561.62,0.02,0.24105,0.00024,14.10446]
[1777598595014,28.96,76562.82,0.02,0.24133,0.00024,14.11355]
[1777598599288,28.96,76562.76,0.02,0.24132,0.00024,14.11302]
[1777598599333,28.96,76562.24,0.02,0.24119,0.00024,14.10893]
[1777598599435,28.96,76562.24,0.02,0.24119,0.00024,14.10893]
[1777598600138,28.96,76549.05,0.02,0.23806,0.00024,14.00639]
[1777598601649,28.96,76549.85,0.02,0.23825,0.00024,14.0126]
[1777598601672,28.96,76549.85,0.02,0.23825,0.00024,14.0126]
[1777598601911,28.96,76549.85,0.02,0.23825,0.00024,14.0126]
[1777598602064,28.96,76547.58,0.02,0.23771,0.00024,13.99488]
[1777598602386,28.96,76547.58,0.02,0.23771,0.00024,13.99488]
[1777598602434,28.96,76547.58,0.02,0.23771,0.00024,13.99488]
[1777598603196,28.96,76546.8,0.02,0.23753,0.00024,13.9888]
[1777598603734,28.96,76546.8,0.02,0.23753,0.00024,13.9888]
[1777598603757,28.96,76546.8,0.02,0.23753,0.00024,13.9888]
[1777598604079,28.96,76547.12,0.02,0.23761,0.00024,13.99146]
[1777598605871,28.96,76546.76,0.02,0.23753,0.00024,13.98868]
[1777598607884,28.96,76547.93,0.02,0.23781,0.00024,13.99788]
[1777598608106,28.96,76548.15,0.02,0.23786,0.00024,13.99963]
[1777598608643,28.96,76548.15,0.02,0.23786,0.00024,13.99963]
[1777598608743,28.96,76548.05,0.02,0.23784,0.00024,13.99885]
[1777598613706,28.96,76549.24,0.02,0.23806,0.00024,14.00255]
[1777598613791,28.96,76549.24,0.02,0.23806,0.00024,14.00255]
[1777598614026,28.96,76549.24,0.02,0.23806,0.00024,14.00255]
[1777598614053,28.96,76549.24,0.02,0.23806,0.00024,14.00255]
[1777598614150,28.96,76549.48,0.02,0.23812,0.00024,14.00447]
[1777598615206,28.96,76531.91,0.02,0.23399,0.00023,13.86695]
[1777598615613,28.96,76531.91,0.02,0.23399,0.00023,13.86695]
[1777598615637,28.96,76531.91,0.02,0.23399,0.00023,13.86695]
[1777598616167,28.96,76531.91,0.02,0.23399,0.00023,13.86695]
[1777598616183,28.96,76531.91,0.02,0.23399,0.00023,13.86695]
[1777598616208,28.96,76531.91,0.02,0.23399,0.00023,13.86695]
[1777598616245,28.96,76532.21,0.02,0.23406,0.00023,13.86945]
[1777598616368,28.96,76532.21,0.02,0.23406,0.00023,13.86945]
[1777598616492,28.96,76532.21,0.02,0.23406,0.00023,13.86945]
[1777598617043,28.96,76532.21,0.02,0.23406,0.00023,13.86945]
[1777598617212,28.96,76529.87,0.02,0.23352,0.00023,13.85125]
[1777598621287,28.97,76528.93,0.02,0.23333,0.00023,13.84456]
[1777598622031,28.97,76528.93,0.02,0.23333,0.00023,13.84456]
[1777598622205,28.97,76529.19,0.02,0.23339,0.00023,13.84677]
[1777598624552,28.97,76530.24,0.02,0.23365,0.00023,13.85536]
[1777598626663,28.97,76535.28,0.02,0.23484,0.00023,13.89543]
[1777598632275,28.98,76535.81,0.02,0.235,0.00023,13.90074]
[1777598638317,28.98,76536.0,0.02,0.23508,0.00023,13.90339]
[1777598643604,28.98,76536.06,0.02,0.23512,0.00023,13.9048]
[1777598649769,28.99,76534.88,0.02,0.23487,0.00023,13.89628]
[1777598655793,28.99,76533.91,0.02,0.23468,0.00023,13.88994]
[1777598660832,29.0,76530.95,0.02,0.23402,0.00023,13.86784]
[1777598666514,29.0,76530.33,0.02,0.23391,0.00023,13.86415]
[1777598671549,29.0,76530.44,0.02,0.23391,0.00023,13.86018]
[1777598677327,29.01,76530.13,0.02,0.23385,0.00023,13.85833]
[1777598681274,29.01,76523.75,0.02,0.23241,0.00023,13.80952]
[1777598683537,29.01,76522.28,0.02,0.23207,0.00023,13.79818]
[1777598685754,29.01,76520.04,0.02,0.23157,0.00023,13.78106]
[1777598687010,29.02,76519.12,0.02,0.23136,0.00023,13.77407]
[1777598687789,29.02,76517.95,0.02,0.23111,0.00023,13.7654]
[1777598688402,29.02,76517.67,0.02,0.23104,0.00023,13.76319]
[1777598690838,29.02,76517.44,0.02,0.231,0.00023,13.7617]
[1777598690898,29.02,76522.27,0.02,0.23212,0.00023,13.79995]
[1777598691683,29.02,76522.27,0.02,0.23212,0.00023,13.79995]
[1777598691720,29.02,76522.27,0.02,0.23212,0.00023,13.79995]
[1777598692318,29.02,76522.27,0.02,0.23212,0.00023,13.79995]
[1777598692327,29.02,76522.27,0.02,0.23212,0.00023,13.79995]
[1777598692332,29.02,76522.27,0.02,0.23212,0.00023,13.79995]
[1777598692322,29.02,76522.16,0.02,0.23211,0.00023,13.79935]
[1777598693255,29.02,76521.95,0.02,0.23206,0.00023,13.79766]
[1777598694741,29.02,76521.89,0.02,0.23204,0.00023,13.79716]
[1777598697907,29.02,76518.1,0.02,0.23116,0.00023,13.7672]
[1777598703285,29.02,76515.97,0.02,0.23066,0.00023,13.75036]
[1777598703962,29.02,76517.4,0.02,0.231,0.00023,13.76167]
[1777598705263,29.02,76517.4,0.02,0.231,0.00023,13.76167]
[1777598705269,29.02,76519.29,0.02,0.23144,0.00023,13.77659]
[1777598707052,29.02,76519.29,0.02,0.23144,0.00023,13.77659]
[1777598710698,29.02,76518.36,0.02,0.23122,0.00023,13.76919]
[1777598713249,29.02,76518.07,0.02,0.23115,0.00023,13.76686]
[1777598714260,29.02,76517.67,0.02,0.23106,0.00023,13.76369]
[1777598714296,29.02,76517.67,0.02,0.23106,0.00023,13.76369]
[1777598714361,29.02,76514.97,0.02,0.23043,0.00023,13.74236]
[1777598714916,29.02,76514.97,0.02,0.23043,0.00023,13.74236]
[1777598714954,29.02,76514.97,0.02,0.23043,0.00023,13.74236]
[1777598715056,29.02,76515.1,0.02,0.23046,0.00023,13.7434]
[1777598715945,29.02,76515.1,0.02,0.23046,0.00023,13.7434]
[1777598717980,29.02,76515.84,0.02,0.23063,0.00023,13.74927]
[1777598717997,29.02,76516.3,0.02,0.23074,0.00023,13.75292]
[1777598720282,29.02,76502.27,0.02,0.2275,0.00023,13.6418]
[1777598720397,29.02,76502.27,0.02,0.2275,0.00023,13.6418]
[1777598721323,29.02,76502.27,0.02,0.2275,0.00023,13.6418]
[1777598721168,29.02,76501.58,0.02,0.22735,0.00023,13.63644]
[1777598722356,29.02,76501.04,0.02,0.22722,0.00023,13.6322]
[1777598722482,29.02,76501.04,0.02,0.22722,0.00023,13.6322]
[1777598723253,29.02,76501.04,0.02,0.22722,0.00023,13.6322]
[1777598723352,29.02,76498.03,0.02,0.22653,0.00023,13.60831]
[1777598728860,29.02,76494.99,0.02,0.22585,0.00023,13.58454]
[1777598734051,29.03,76490.32,0.02,0.22474,0.00023,13.54222]
[1777598741033,29.03,76486.32,0.02,0.22388,0.00023,13.512]
[1777598746305,29.03,76488.11,0.02,0.22431,0.00023,13.52714]
[1777598747511,29.04,76488.12,0.02,0.22433,0.00023,13.52763]
[1777598747540,29.04,76488.12,0.02,0.22433,0.00023,13.52763]
[1777598748837,29.04,76485.85,0.02,0.22381,0.00023,13.50957]
[1777598748874,29.04,76485.85,0.02,0.22381,0.00023,13.50957]
[1777598749508,29.04,76485.41,0.02,0.22371,0.00023,13.50615]
[1777598749548,29.04,76485.41,0.02,0.22371,0.00023,13.50615]
[1777598755130,29.04,76487.39,0.02,0.22418,0.00023,13.52264]
[1777598755696,29.04,76487.39,0.02,0.22418,0.00023,13.52264]
[1777598755743,29.04,76487.39,0.02,0.22418,0.00023,13.52264]
[1777598756596,29.04,76489.66,0.02,0.22471,0.00023,13.54088]
[1777598757194,29.04,76489.66,0.02,0.22471,0.00023,13.54088]
[1777598757240,29.04,76489.66,0.02,0.22471,0.00023,13.54088]
[1777598757280,29.04,76488.25,0.02,0.22439,0.00023,13.52971]
[1777598758346,29.04,76488.25,0.02,0.22439,0.00023,13.52971]
[1777598758372,29.04,76488.25,0.02,0.22439,0.00023,13.52971]
[1777598760726,29.04,76488.09,0.02,0.22436,0.00023,13.52875]
[1777598760753,29.04,76488.09,0.02,0.22436,0.00023,13.52875]
[1777598765892,29.04,76485.19,0.02,0.22372,0.00023,13.50625]
[1777598765923,29.04,76485.19,0.02,0.22372,0.00023,13.50625]
[1777598767325,29.04,76486.13,0.02,0.22394,0.00023,13.51391]
[1777598767358,29.04,76486.13,0.02,0.22394,0.00023,13.51391]
[1777598772175,29.05,76486.24,0.02,0.22398,0.00023,13.51553]
[1777598772196,29.05,76486.24,0.02,0.22398,0.00023,13.51553]
[1777598776416,29.05,76489.62,0.02,0.22477,0.00023,13.54304]
[1777598776872,29.05,76489.96,0.02,0.22485,0.00023,13.54587]
[1777598777285,29.05,76490.37,0.02,0.22495,0.00023,13.54926]
[1777598782319,29.05,76491.1,0.02,0.22515,0.00023,13.55628]
[1777598787355,29.06,76491.88,0.02,0.22536,0.00023,13.56367]
[1777598792390,29.06,76491.9,0.02,0.22534,0.00023,13.55913]
[1777598797397,29.07,76490.83,0.02,0.22512,0.00023,13.55153]
[1777598802459,29.07,76491.2,0.02,0.22525,0.00023,13.5559]
[1777598808111,29.07,76492.02,0.02,0.22546,0.00023,13.5634]
[1777598811667,29.08,76493.0,0.02,0.22571,0.00023,13.57217]
[1777598813497,29.08,76492.11,0.02,0.22552,0.00023,13.56556]
[1777598813536,29.08,76492.11,0.02,0.22552,0.00023,13.56556]
[1777598814057,29.08,76492.11,0.02,0.22552,0.00023,13.56556]
[1777598814080,29.08,76492.11,0.02,0.22552,0.00023,13.56556]
[1777598819707,29.09,76488.32,0.02,0.22471,0.00023,13.53714]
[1777598822111,29.09,76489.53,0.02,0.22501,0.00023,13.54741]
[1777598822199,29.09,76491.33,0.02,0.22544,0.00023,13.56237]
[1777598823671,29.09,76491.81,0.02,0.22555,0.00023,13.56648]
[1777598824464,29.09,76491.24,0.02,0.22543,0.00023,13.56223]
[1777598830660,29.1,76492.21,0.02,0.2257,0.00023,13.57159]
[1777598835695,29.1,76490.87,0.02,0.22544,0.00023,13.5623]
[1777598839103,29.11,76490.98,0.02,0.22548,0.00023,13.56373]
[1777598839175,29.11,76491.89,0.02,0.2257,0.00023,13.57153]
[1777598840929,29.11,76491.89,0.02,0.2257,0.00023,13.57153]
[1777598840940,29.11,76491.61,0.02,0.22565,0.00023,13.56957]
[1777598847134,29.11,76491.94,0.02,0.22576,0.00023,13.57351]
[1777598852815,29.12,76493.2,0.02,0.22604,0.00023,13.57943]
[1777598857851,29.13,76492.23,0.02,0.22585,0.00023,13.57296]
[1777598863393,29.13,76487.6,0.02,0.22482,0.00023,13.53696]
[1777598865308,29.13,76487.86,0.02,0.22489,0.00023,13.53943]
[1777598865312,29.13,76492.47,0.02,0.22595,0.00023,13.57644]
[1777598866572,29.13,76491.78,0.02,0.22579,0.00023,13.57096]
[1777598866913,29.13,76491.78,0.02,0.2258,0.00023,13.57112]
[1777598868509,29.13,76491.78,0.02,0.2258,0.00023,13.57112]
[1777598868533,29.13,76491.78,0.02,0.2258,0.00023,13.57112]
[1777598869503,29.13,76492.54,0.02,0.22599,0.00023,13.57762]
[1777598872856,29.13,76492.83,0.02,0.22606,0.00023,13.58019]
[1777598876048,29.14,76493.71,0.02,0.22627,0.00023,13.58763]
[1777598876125,29.14,76492.67,0.02,0.22604,0.00023,13.57948]
[1777598882019,29.14,76491.33,0.02,0.22575,0.00023,13.56941]
[1777598882697,29.14,76491.33,0.02,0.22575,0.00023,13.56941]
[1777598883034,29.14,76490.6,0.02,0.22559,0.00023,13.56374]
[1777598888061,29.14,76490.47,0.02,0.22558,0.00023,13.56336]
[1777598893932,29.14,76490.63,0.02,0.22563,0.00023,13.56515]
[1777598900523,29.15,76491.01,0.02,0.22575,0.00023,13.56919]
[1777598906040,29.15,76491.66,0.02,0.22592,0.00023,13.57508]
[1777598912228,29.15,76491.97,0.02,0.22595,0.00023,13.57253]
[1777598916129,29.15,76492.17,0.02,0.226,0.00023,13.57447]
[1777598921292,29.16,76493.35,0.02,0.22629,0.00023,13.58452]
[1777598926326,29.16,76493.22,0.02,0.22628,0.00023,13.58404]
[1777598931362,29.16,76494.31,0.02,0.22655,0.00023,13.59321]
[1777598940425,29.16,76493.89,0.02,0.22648,0.00023,13.59081]
[1777598941041,29.16,76493.89,0.02,0.22648,0.00023,13.59081]
[1777598941079,29.16,76493.89,0.02,0.22648,0.00023,13.59081]
[1777598941433,29.17,76494.28,0.02,0.22657,0.00023,13.59401]
[1777598946471,29.17,76493.62,0.02,0.22643,0.00023,13.58928]
[1777598951507,29.17,76491.71,0.02,0.22601,0.00023,13.57473]
[1777598958118,29.17,76491.87,0.02,0.22607,0.00023,13.57649]
[1777598960909,29.17,76492.09,0.02,0.22613,0.00023,13.57884]
[1777598961287,29.17,76492.08,0.02,0.22613,0.00023,13.57888]
[1777598965206,29.18,76490.3,0.02,0.22574,0.00023,13.56512]
[1777598970360,29.18,76491.08,0.02,0.22593,0.00023,13.5719]
[1777598975861,29.18,76491.9,0.02,0.22608,0.00023,13.57324]
[1777598981718,29.18,76493.57,0.02,0.2265,0.00023,13.58781]
[1777598987598,29.19,76490.63,0.02,0.22586,0.00023,13.56557]
[1777598996822,29.2,76490.84,0.02,0.22597,0.00023,13.56936]
[1777599001857,29.2,76491.61,0.02,0.22618,0.00023,13.57649]
[1777599006893,29.2,76492.07,0.02,0.22631,0.00023,13.58116]
[1777599010292,29.21,76491.02,0.02,0.22608,0.00023,13.57305]
[1777599011703,29.21,76488.26,0.02,0.22547,0.00023,13.55184]
[1777599012362,29.21,76488.26,0.02,0.22547,0.00023,13.55184]
[1777599012386,29.21,76488.26,0.02,0.22547,0.00023,13.55184]
[1777599014588,29.21,76487.5,0.02,0.22531,0.00023,13.54628]
[1777599017186,29.21,76487.35,0.02,0.2253,0.00023,13.54586]
[1777599017631,29.21,76487.35,0.02,0.2253,0.00023,13.54586]
[1777599022360,29.22,76488.65,0.02,0.22563,0.00023,13.55743]
[1777599022374,29.22,76487.89,0.02,0.22547,0.00023,13.55176]
[1777599023859,29.22,76487.89,0.02,0.22547,0.00023,13.55176]
[1777599024413,29.22,76488.39,0.02,0.22559,0.00023,13.55592]
[1777599025888,29.22,76488.39,0.02,0.22559,0.00023,13.55592]
[1777599026691,29.22,76488.39,0.02,0.22559,0.00023,13.55592]
[1777599025962,29.22,76488.68,0.02,0.22566,0.00023,13.55832]
[1777599027421,29.22,76488.68,0.02,0.22566,0.00023,13.55832]
[1777599028591,29.22,76489.13,0.02,0.22576,0.00023,13.56209]
[1777599028692,29.22,76489.62,0.02,0.22588,0.00023,13.56607]
[1777599032398,29.22,76493.96,0.02,0.22682,0.00023,13.59484]
[1777599034460,29.22,76495.05,0.02,0.22707,0.00023,13.60351]
[1777599034495,29.22,76495.05,0.02,0.22707,0.00023,13.60351]
[1777599034519,29.22,76494.98,0.02,0.22705,0.00023,13.60307]
[1777599040127,29.22,76495.18,0.02,0.22711,0.00023,13.60489]
[1777599045163,29.22,76495.11,0.02,0.2271,0.00023,13.60459]
[1777599050198,29.22,76495.64,0.02,0.22723,0.00023,13.60904]
[1777599055236,29.23,76495.94,0.02,0.2273,0.00023,13.61166]
[1777599059533,29.23,76496.12,0.02,0.22735,0.00023,13.61323]
[1777599059607,29.23,76496.08,0.02,0.22734,0.00023,13.61301]
[1777599065308,29.23,76496.01,0.02,0.22733,0.00023,13.61271]
[1777599070288,29.23,76496.33,0.02,0.22741,0.00023,13.6155]
[1777599072984,29.23,76496.38,0.02,0.22743,0.00023,13.61605]
[1777599075765,29.23,76493.96,0.02,0.22688,0.00023,13.59711]
[1777599082424,29.23,76488.57,0.02,0.22567,0.00023,13.55492]
[1777599082792,29.23,76488.57,0.02,0.22567,0.00023,13.55492]
[1777599083954,29.23,76486.99,0.02,0.22531,0.00023,13.54247]
[1777599084439,29.23,76485.27,0.02,0.22492,0.00023,13.52891]
[1777599087884,29.23,76484.83,0.02,0.22483,0.00023,13.5257]
[1777599088672,29.23,76485.22,0.02,0.22492,0.00023,13.52889]
[1777599092223,29.23,76485.9,0.02,0.22502,0.00023,13.52871]
[1777599092494,29.23,76486.13,0.02,0.22507,0.00023,13.53063]
[1777599093848,29.24,76485.63,0.02,0.22496,0.00023,13.52678]
[1777599094510,29.24,76485.97,0.02,0.22504,0.00023,13.52959]
[1777599095248,29.24,76485.97,0.02,0.22504,0.00023,13.52959]
[1777599095520,29.24,76489.15,0.02,0.22577,0.00023,13.55489]
[1777599096069,29.24,76489.15,0.02,0.22577,0.00023,13.55489]
[1777599096713,29.24,76488.32,0.02,0.22558,0.00023,13.54841]
[1777599097628,29.24,76488.32,0.02,0.22558,0.00023,13.54841]
[1777599097631,29.24,76487.18,0.02,0.22533,0.00023,13.53963]
[1777599102837,29.24,76484.06,0.02,0.22465,0.00023,13.51586]
[1777599108607,29.24,76484.58,0.02,0.22479,0.00023,13.52073]
[1777599108842,29.24,76484.58,0.02,0.22479,0.00023,13.52073]
[1777599108943,29.24,76484.38,0.02,0.22475,0.00023,13.51915]
[1777599111935,29.25,76488.43,0.02,0.22568,0.00023,13.55177]
[1777599112700,29.25,76497.17,0.02,0.22768,0.00023,13.621]
[1777599112884,29.25,76497.17,0.02,0.22768,0.00023,13.621]
[1777599113739,29.25,76497.48,0.02,0.22776,0.00023,13.62357]
[1777599118862,29.25,76498.87,0.02,0.22811,0.00023,13.63558]
[1777599121709,29.25,76499.07,0.02,0.22816,0.00023,13.63747]
[1777599121726,29.25,76499.3,0.02,0.22822,0.00023,13.63939]
[1777599126733,29.25,76499.28,0.02,0.22823,0.00023,13.63978]
[1777599131767,29.26,76500.05,0.02,0.22842,0.00023,13.64636]
[1777599136803,29.26,76499.56,0.02,0.22832,0.00023,13.64297]
[1777599141838,29.26,76499.32,0.02,0.22828,0.00023,13.64152]
[1777599147064,29.26,76498.35,0.02,0.22807,0.00023,13.63424]
[1777599152915,29.26,76498.35,0.02,0.22802,0.00023,13.62888]
[1777599155681,29.26,76498.22,0.02,0.228,0.00023,13.62794]
[1777599155693,29.26,76493.98,0.02,0.22703,0.00023,13.59465]
[1777599157789,29.26,76493.98,0.02,0.22703,0.00023,13.59465]
[1777599157798,29.26,76493.29,0.02,0.22688,0.00023,13.58945]
[1777599162798,29.27,76494.37,0.02,0.22714,0.00023,13.59855]
[1777599168020,29.27,76495.27,0.02,0.22736,0.00023,13.60614]
[1777599173713,29.27,76495.37,0.02,0.2274,0.00023,13.60723]
[1777599177274,29.27,76502.33,0.02,0.22901,0.00023,13.66259]
[1777599180089,29.27,76502.07,0.02,0.22895,0.00023,13.66066]
[1777599182444,29.27,76503.25,0.02,0.22922,0.00023,13.67002]
[1777599188160,29.27,76503.97,0.02,0.2294,0.00023,13.67601]
[1777599193196,29.28,76502.6,0.02,0.22909,0.00023,13.66554]
[1777599198231,29.28,76503.99,0.02,0.22942,0.00023,13.67672]
[1777599203354,29.28,76509.28,0.02,0.23064,0.00023,13.71841]
[1777599203800,29.28,76510.54,0.02,0.23093,0.00023,13.72828]
[1777599207602,29.28,76518.44,0.02,0.23276,0.00023,13.79018]
[1777599212625,29.28,76519.93,0.02,0.23307,0.00023,13.79667]
[1777599217673,29.28,76518.5,0.02,0.23274,0.00023,13.78583]
[1777599223410,29.28,76514.66,0.02,0.23187,0.00023,13.75627]
[1777599228444,29.28,76512.64,0.02,0.23141,0.00023,13.74086]
[1777599233679,29.29,76511.07,0.02,0.23106,0.00023,13.72887]
[1777599235317,29.29,76510.57,0.02,0.23095,0.00023,13.72503]
[1777599235494,29.29,76510.17,0.02,0.23086,0.00023,13.72205]
[1777599241536,29.29,76509.26,0.02,0.23066,0.00023,13.7153]
[1777599246570,29.29,76507.94,0.02,0.23037,0.00023,13.7052]
[1777599251897,29.29,76504.43,0.02,0.22957,0.00023,13.67794]
[1777599256955,29.29,76504.08,0.02,0.22951,0.00023,13.67589]
[1777599257647,29.29,76513.28,0.02,0.23163,0.00023,13.74813]
[1777599261927,29.3,76519.34,0.02,0.23305,0.00023,13.79588]
[1777599267533,29.29,76520.46,0.02,0.2333,0.00023,13.80442]
[1777599272753,29.29,76521.17,0.02,0.2334,0.00023,13.80395]
[1777599278797,29.29,76520.21,0.02,0.23317,0.00023,13.79635]
[1777599279908,29.29,76520.21,0.02,0.23317,0.00023,13.79635]
[1777599286145,29.29,76517.73,0.02,0.23259,0.00023,13.77697]
[1777599291169,29.29,76516.94,0.02,0.23241,0.00023,13.77082]
[1777599296927,29.29,76516.18,0.02,0.23224,0.00023,13.76493]
[1777599300267,29.29,76515.9,0.02,0.23217,0.00023,13.76277]
[1777599300952,29.29,76516.11,0.02,0.23222,0.00023,13.7644]
[1777599302087,29.29,76515.92,0.02,0.23218,0.00023,13.7629]
[1777599302124,29.29,76515.92,0.02,0.23218,0.00023,13.7629]
[1777599302966,29.29,76515.62,0.02,0.23211,0.00023,13.76055]
[1777599308268,29.29,76519.91,0.02,0.2331,0.00023,13.79384]
[1777599310139,29.29,76519.94,0.02,0.2331,0.00023,13.79408]
[1777599310159,29.29,76519.94,0.02,0.2331,0.00023,13.79408]
[1777599310228,29.29,76520.84,0.02,0.23331,0.00023,13.80099]
[1777599311919,29.29,76520.84,0.02,0.23331,0.00023,13.80099]
[1777599311961,29.29,76520.84,0.02,0.23331,0.00023,13.80099]
[1777599312842,29.29,76521.31,0.02,0.23342,0.00023,13.80462]
[1777599312884,29.29,76521.31,0.02,0.23342,0.00023,13.80462]
[1777599312940,29.29,76521.31,0.02,0.23342,0.00023,13.80462]
[1777599312977,29.29,76521.31,0.02,0.23342,0.00023,13.80462]
[1777599312943,29.29,76521.84,0.02,0.23354,0.00023,13.80869]
[1777599314553,29.29,76527.93,0.02,0.23495,0.00023,13.85596]
[1777599315663,29.29,76527.93,0.02,0.23495,0.00023,13.85596]
[1777599315692,29.29,76527.93,0.02,0.23495,0.00023,13.85596]
[1777599315732,29.29,76527.59,0.02,0.23487,0.00023,13.85324]
[1777599321094,29.29,76526.19,0.02,0.23453,0.00023,13.84199]
[1777599326622,29.29,76528.02,0.02,0.23495,0.00023,13.85605]
[1777599331720,29.29,76526.71,0.02,0.23464,0.00023,13.8458]
[1777599335226,29.29,76526.43,0.02,0.23451,0.00023,13.83769]
[1777599335251,29.29,76526.43,0.02,0.23451,0.00023,13.83769]
[1777599335287,29.29,76523.3,0.02,0.23378,0.00023,13.81328]
[1777599336671,29.29,76523.3,0.02,0.23378,0.00023,13.81328]
[1777599336692,29.29,76523.3,0.02,0.23378,0.00023,13.81328]
[1777599336852,29.29,76519.74,0.02,0.23296,0.00023,13.78558]
[1777599337971,29.29,76519.74,0.02,0.23296,0.00023,13.78558]
[1777599338017,29.29,76520.01,0.02,0.23302,0.00023,13.78775]
[1777599343248,29.29,76521.65,0.02,0.23341,0.00023,13.8006]
[1777599348880,29.29,76522.44,0.02,0.23359,0.00023,13.80666]
[1777599354327,29.29,76524.42,0.02,0.23404,0.00023,13.8219]
[1777599359361,29.29,76525.07,0.02,0.23419,0.00023,13.82679]
[1777599365017,29.29,76524.34,0.02,0.23401,0.00023,13.82097]
[1777599368041,29.29,76530.59,0.02,0.23547,0.00023,13.86955]
[1777599373255,29.29,76530.56,0.02,0.23547,0.00023,13.86967]
[1777599378801,29.29,76528.89,0.02,0.2351,0.00023,13.85726]
[1777599383663,29.29,76527.62,0.02,0.23482,0.00023,13.84776]
[1777599384005,29.29,76525.48,0.02,0.23432,0.00023,13.83124]
[1777599384324,29.29,76525.48,0.02,0.23432,0.00023,13.83124]
[1777599385050,29.29,76524.58,0.02,0.23412,0.00023,13.82436]
[1777599387060,29.29,76526.57,0.02,0.23458,0.00023,13.83995]
[1777599387730,29.29,76526.84,0.02,0.23465,0.00023,13.84215]
[1777599393707,29.3,76528.11,0.02,0.2349,0.00023,13.84671]
[1777599398942,29.3,76525.85,0.02,0.23439,0.00023,13.82968]
[1777599404678,29.3,76524.79,0.02,0.23416,0.00023,13.82199]
[1777599410067,29.3,76525.81,0.02,0.23441,0.00023,13.83025]
[1777599413402,29.3,76529.65,0.02,0.23531,0.00023,13.86033]
[1777599413814,29.3,76529.65,0.02,0.23531,0.00023,13.86033]
[1777599413851,29.3,76529.65,0.02,0.23531,0.00023,13.86033]
[1777599414009,29.3,76532.67,0.02,0.23601,0.00023,13.88377]
[1777599418611,29.3,76534.6,0.02,0.23647,0.00023,13.89878]
[1777599418647,29.3,76534.6,0.02,0.23647,0.00023,13.89878]
[1777599419082,29.3,76534.93,0.02,0.23654,0.00023,13.90136]
[1777599419425,29.3,76534.93,0.02,0.23654,0.00023,13.90136]
[1777599419455,29.3,76534.93,0.02,0.23654,0.00023,13.90136]
[1777599419783,29.3,76535.28,0.02,0.23663,0.00023,13.90409]
[1777599420721,29.3,76535.28,0.02,0.23663,0.00023,13.90409]
[1777599420825,29.3,76535.42,0.02,0.23666,0.00023,13.9052]
[1777599422085,29.3,76535.42,0.02,0.23666,0.00023,13.9052]
[1777599422091,29.3,76535.12,0.02,0.23659,0.00023,13.90291]
[1777599428847,29.3,76532.45,0.02,0.23597,0.00023,13.88245]
[1777599434890,29.31,76531.14,0.02,0.23567,0.00023,13.8725]
[1777599439924,29.31,76531.81,0.02,0.23583,0.00023,13.87785]
[1777599445406,29.31,76532.71,0.02,0.23605,0.00023,13.88492]
[1777599450335,29.31,76531.24,0.02,0.23571,0.00023,13.87374]
[1777599451001,29.31,76530.95,0.02,0.23558,0.00023,13.86574]
[1777599456037,29.31,76531.89,0.02,0.23581,0.00023,13.87316]
[1777599461072,29.31,76531.94,0.02,0.23582,0.00023,13.87367]
[1777599466107,29.31,76532.89,0.02,0.23605,0.00023,13.88131]
[1777599471170,29.31,76534.02,0.02,0.23633,0.00023,13.89045]
[1777599476177,29.31,76535.0,0.02,0.23658,0.00023,13.89861]
[1777599481216,29.32,76535.35,0.02,0.23668,0.00023,13.90188]
[1777599486147,29.32,76537.71,0.02,0.23724,0.00023,13.92043]
[1777599486165,29.32,76538.21,0.02,0.23736,0.00023,13.92448]
[1777599486966,29.32,76538.21,0.02,0.23736,0.00023,13.92448]
[1777599487118,29.32,76537.94,0.02,0.2373,0.00023,13.92249]
[1777599492797,29.32,76537.93,0.02,0.23731,0.00023,13.92279]
[1777599498814,29.32,76537.68,0.02,0.23727,0.00023,13.92143]
[1777599501191,29.32,76538.02,0.02,0.23735,0.00023,13.92425]
[1777599501388,29.32,76523.42,0.02,0.23396,0.00023,13.81141]
[1777599507476,29.33,76524.95,0.02,0.23433,0.00023,13.82383]
[1777599512494,29.33,76524.57,0.02,0.23421,0.00023,13.8159]
[1777599517516,29.33,76526.58,0.02,0.23469,0.00023,13.8322]
[1777599522535,29.33,76528.39,0.02,0.23513,0.00023,13.84688]
[1777599527540,29.34,76527.3,0.02,0.2349,0.00023,13.83905]
[1777599533722,29.34,76527.93,0.02,0.23506,0.00023,13.84451]
[1777599539930,29.34,76525.05,0.02,0.23442,0.00023,13.82302]
[1777599545134,29.34,76525.15,0.02,0.23446,0.00023,13.82423]
[1777599546970,29.34,76525.86,0.02,0.23463,0.00023,13.82994]
[1777599550468,29.35,76525.47,0.02,0.23455,0.00023,13.82727]
[1777599553039,29.35,76524.85,0.02,0.23441,0.00023,13.82264]
[1777599553247,29.35,76524.85,0.02,0.23441,0.00023,13.82264]
[1777599559873,29.35,76524.25,0.02,0.23428,0.00023,13.81833]
[1777599565200,29.35,76528.4,0.02,0.23526,0.00023,13.85104]
[1777599565870,29.35,76527.57,0.02,0.23507,0.00023,13.84466]
[1777599571494,29.35,76526.33,0.02,0.23479,0.00023,13.83532]
[1777599573321,29.35,76526.77,0.02,0.23483,0.00023,13.83298]
[1777599573998,29.35,76528.15,0.02,0.23516,0.00023,13.84371]
[1777599575924,29.35,76527.92,0.02,0.2351,0.00023,13.84196]
[1777599575944,29.35,76528.51,0.02,0.23524,0.00023,13.84656]
[1777599582923,29.35,76526.66,0.02,0.23482,0.00023,13.83242]
[1777599587962,29.35,76529.83,0.02,0.23556,0.00023,13.85711]
[1777599592998,29.35,76533.72,0.02,0.23647,0.00023,13.88733]
[1777599598034,29.36,76535.52,0.02,0.2369,0.00023,13.9014]
[1777599603069,29.36,76537.48,0.02,0.23736,0.00023,13.9167]
[1777599609111,29.36,76540.33,0.02,0.23803,0.00023,13.93887]
[1777599616161,29.36,76542.27,0.02,0.2385,0.00023,13.95407]
[1777599622203,29.36,76543.02,0.02,0.23868,0.00023,13.96009]
[1777599627238,29.36,76544.33,0.02,0.23899,0.00023,13.97038]
[1777599632679,29.36,76543.67,0.02,0.23884,0.00023,13.96544]
[1777599635483,29.36,76544.89,0.02,0.23908,0.00023,13.96925]
[1777599636304,29.36,76544.63,0.02,0.23902,0.00023,13.96731]
[1777599641316,29.36,76545.17,0.02,0.23915,0.00023,13.97167]
[1777599646326,29.36,76545.8,0.02,0.23931,0.00023,13.97677]
[1777599650284,29.36,76546.2,0.02,0.23941,0.00023,13.98005]
[1777599650299,29.36,76546.29,0.02,0.23943,0.00023,13.98079]
[1777599655327,29.37,76548.59,0.02,0.23998,0.00024,13.9986]
[1777599660335,29.37,76548.71,0.02,0.24001,0.00024,13.99969]
[1777599665351,29.37,76548.89,0.02,0.24006,0.00024,14.00124]
[1777599670368,29.37,76548.74,0.02,0.24003,0.00024,14.00026]
[1777599675375,29.37,76548.99,0.02,0.24009,0.00024,14.00235]
[1777599680382,29.37,76548.84,0.02,0.24006,0.00024,14.00137]
[1777599685410,29.37,76548.41,0.02,0.23997,0.00024,13.99829]
[1777599686574,29.37,76548.36,0.02,0.23996,0.00024,13.99795]
[1777599687340,29.37,76548.4,0.02,0.23997,0.00024,13.9983]
[1777599692350,29.37,76548.54,0.02,0.23994,0.00024,13.99372]
[1777599697354,29.37,76548.89,0.02,0.24003,0.00024,13.99662]
[1777599697743,29.37,76549.34,0.02,0.24014,0.00024,14.0001]
[1777599697757,29.37,76549.36,0.02,0.24014,0.00024,14.00026]
[1777599702765,29.37,76550.24,0.02,0.24036,0.00024,14.00718]
[1777599706062,29.37,76550.25,0.02,0.24036,0.00024,14.00735]
[1777599706320,29.37,76551.5,0.02,0.24066,0.00024,14.01694]
[1777599708877,29.37,76556.4,0.02,0.24182,0.00024,14.05447]
[1777599708979,29.37,76555.7,0.02,0.24165,0.00024,14.04921]
[1777599709646,29.37,76555.7,0.02,0.24165,0.00024,14.04921]
[1777599709816,29.37,76555.7,0.02,0.24165,0.00024,14.04921]
[1777599713679,29.38,76555.18,0.02,0.24154,0.00024,14.04547]
[1777599713835,29.38,76555.18,0.02,0.24154,0.00024,14.04547]
[1777599714634,29.38,76554.91,0.02,0.24148,0.00024,14.04348]
[1777599715399,29.38,76554.91,0.02,0.24148,0.00024,14.04348]
[1777599714850,29.38,76554.91,0.02,0.24148,0.00024,14.04355]
[1777599716165,29.38,76554.36,0.02,0.24135,0.00024,14.03949]
[1777599721333,29.38,76552.6,0.02,0.24095,0.00024,14.02633]
[1777599726935,29.38,76549.4,0.02,0.24021,0.00024,14.00243]
[1777599728040,29.38,76549.4,0.02,0.24021,0.00024,14.00243]
[1777599728131,29.38,76548.56,0.02,0.24002,0.00024,13.99609]
[1777599730106,29.38,76548.26,0.02,0.23995,0.00024,13.99388]
[1777599730176,29.38,76548.06,0.02,0.23991,0.00023,13.99244]
[1777599732926,29.38,76547.54,0.02,0.23979,0.00023,13.98864]
[1777599732977,29.38,76547.4,0.02,0.23976,0.00023,13.98766]
[1777599734924,29.38,76547.4,0.02,0.23976,0.00023,13.98766]
[1777599734990,29.38,76546.78,0.02,0.23962,0.00023,13.9831]
[1777599738902,29.38,76546.31,0.02,0.23951,0.00023,13.97969]
[1777599739019,29.38,76545.79,0.02,0.2394,0.00023,13.97589]
[1777599739571,29.38,76545.79,0.02,0.2394,0.00023,13.97589]
[1777599740259,29.38,76545.45,0.02,0.23932,0.00023,13.97339]
[1777599741146,29.38,76545.45,0.02,0.23932,0.00023,13.97339]
[1777599741237,29.39,76545.25,0.02,0.23928,0.00023,13.97195]
[1777599746912,29.39,76544.47,0.02,0.23911,0.00023,13.96646]
[1777599747013,29.39,76544.27,0.02,0.23907,0.00023,13.96503]
[1777599752115,29.39,76543.72,0.02,0.23889,0.00023,13.95548]
[1777599757147,29.39,76543.15,0.02,0.23877,0.00023,13.95163]
[1777599763190,29.39,76544.47,0.02,0.2391,0.00023,13.96227]
[1777599768225,29.39,76543.9,0.02,0.23897,0.00023,13.95809]
[1777599773260,29.39,76543.11,0.02,0.23879,0.00023,13.95209]
[1777599775417,29.4,76551.47,0.02,0.24076,0.00024,14.0162]
[1777599775544,29.4,76551.47,0.02,0.24076,0.00024,14.0162]
[1777599775555,29.4,76551.47,0.02,0.24076,0.00024,14.0162]
[1777599775903,29.4,76551.47,0.02,0.24076,0.00024,14.0162]
[1777599776281,29.4,76551.64,0.02,0.2408,0.00024,14.01754]
[1777599777393,29.4,76562.17,0.02,0.24328,0.00024,14.09778]
[1777599781317,29.4,76573.74,0.02,0.24604,0.00024,14.18561]
[1777599782427,29.4,76573.74,0.02,0.24604,0.00024,14.18561]
[1777599782973,29.4,76574.71,0.02,0.24627,0.00024,14.193]
[1777599783043,29.4,76574.71,0.02,0.24627,0.00024,14.193]
[1777599783107,29.4,76574.71,0.02,0.24627,0.00024,14.193]
[1777599783260,29.4,76574.71,0.02,0.24627,0.00024,14.193]
[1777599783287,29.4,76574.71,0.02,0.24627,0.00024,14.193]
[1777599783372,29.4,76579.73,0.02,0.24747,0.00024,14.23088]
[1777599783523,29.4,76579.73,0.02,0.24747,0.00024,14.23088]
[1777599785009,29.4,76579.73,0.02,0.24747,0.00024,14.23094]
[1777599785348,29.4,76578.64,0.02,0.24721,0.00024,14.22277]
[1777599785804,29.4,76578.64,0.02,0.24721,0.00024,14.22277]
[1777599786444,29.4,76579.55,0.02,0.24743,0.00024,14.22966]
[1777599787013,29.4,76579.55,0.02,0.24743,0.00024,14.22966]
[1777599787363,29.4,76579.39,0.02,0.24739,0.00024,14.22848]
[1777599792397,29.4,76578.36,0.02,0.24715,0.00024,14.22087]
[1777599794388,29.4,76578.36,0.02,0.24715,0.00024,14.2209]
[1777599794486,29.4,76577.98,0.02,0.24706,0.00024,14.21806]
[1777599795165,29.4,76577.98,0.02,0.24706,0.00024,14.21806]
[1777599795418,29.4,76577.84,0.02,0.24703,0.00024,14.21703]
[1777599795802,29.4,76577.84,0.02,0.24703,0.00024,14.21703]
[1777599796428,29.4,76580.04,0.02,0.24756,0.00024,14.2336]
[1777599796528,29.4,76580.04,0.02,0.24756,0.00024,14.2336]
[1777599797451,29.4,76580.11,0.02,0.24757,0.00024,14.23413]
[1777599797984,29.4,76580.11,0.02,0.24757,0.00024,14.23413]
[1777599798077,29.4,76580.11,0.02,0.24757,0.00024,14.23413]
[1777599798329,29.4,76580.11,0.02,0.24757,0.00024,14.23413]
[1777599798508,29.4,76581.0,0.02,0.24778,0.00024,14.24082]
[1777599799456,29.4,76560.86,0.02,0.243,0.00024,14.08856]
[1777599801389,29.4,76559.5,0.02,0.24268,0.00024,14.07827]
[1777599806625,29.4,76559.11,0.02,0.2426,0.00024,14.07569]
[1777599811695,29.4,76558.54,0.02,0.24242,0.00024,14.06613]
[1777599814630,29.4,76558.29,0.02,0.24237,0.00024,14.06445]
[1777599815210,29.4,76558.29,0.02,0.24237,0.00024,14.06445]
[1777599821663,29.41,76557.24,0.02,0.24216,0.00024,14.05769]
[1777599822257,29.41,76557.24,0.02,0.24216,0.00024,14.05769]
[1777599822313,29.41,76557.24,0.02,0.24216,0.00024,14.05769]
[1777599822314,29.41,76556.57,0.02,0.24202,0.00024,14.05308]
[1777599823076,29.41,76556.57,0.02,0.24202,0.00024,14.05308]
[1777599823119,29.41,76560.45,0.02,0.24293,0.00024,14.0826]
[1777599823766,29.41,76560.45,0.02,0.24293,0.00024,14.0826]
[1777599824292,29.41,76560.45,0.02,0.24293,0.00024,14.0826]
[1777599824392,29.41,76562.35,0.02,0.2434,0.00024,14.09749]
[1777599825428,29.41,76568.75,0.02,0.24492,0.00024,14.14619]
[1777599828048,29.41,76572.32,0.02,0.24578,0.00024,14.17341]
[1777599828252,29.42,76572.55,0.02,0.24583,0.00024,14.17524]
[1777599830906,29.42,76573.93,0.02,0.24617,0.00024,14.18574]
[1777599830985,29.42,76575.63,0.02,0.24657,0.00024,14.19864]
[1777599832978,29.42,76575.19,0.02,0.24647,0.00024,14.1954]
[1777599833011,29.42,76575.07,0.02,0.24644,0.00024,14.19455]
[1777599835024,29.42,76575.73,0.02,0.2466,0.00024,14.19958]
[1777599835125,29.42,76575.53,0.02,0.24656,0.00024,14.19814]
[1777599841424,29.42,76575.81,0.02,0.24663,0.00024,14.2005]
[1777599844652,29.42,76577.96,0.02,0.24715,0.00024,14.21686]
[1777599845501,29.42,76575.47,0.02,0.24656,0.00024,14.19816]
[1777599845808,29.42,76575.47,0.02,0.24656,0.00024,14.19816]
[1777599845821,29.42,76575.47,0.02,0.24656,0.00024,14.19816]
[1777599845897,29.42,76575.47,0.02,0.24656,0.00024,14.19816]
[1777599845995,29.42,76574.19,0.02,0.24625,0.00024,14.18851]
[1777599847195,29.42,76574.19,0.02,0.24625,0.00024,14.18851]
[1777599847217,29.42,76574.19,0.02,0.24625,0.00024,14.18851]
[1777599847395,29.42,76574.19,0.02,0.24625,0.00024,14.18851]
[1777599847407,29.42,76574.19,0.02,0.24625,0.00024,14.18851]
[1777599847544,29.42,76575.49,0.02,0.24657,0.00024,14.1984]
[1777599847726,29.42,76575.49,0.02,0.24657,0.00024,14.1984]
[1777599847810,29.42,76575.49,0.02,0.24657,0.00024,14.1984]
[1777599848016,29.42,76575.49,0.02,0.24657,0.00024,14.1984]
[1777599848152,29.42,76575.49,0.02,0.24657,0.00024,14.1984]
[1777599848176,29.42,76558.6,0.02,0.24256,0.00024,14.07057]
[1777599850221,29.42,76558.67,0.02,0.24258,0.00024,14.07114]
[1777599850273,29.42,76558.67,0.02,0.24258,0.00024,14.07114]
[1777599850455,29.42,76558.67,0.02,0.24258,0.00024,14.07114]
[1777599850530,29.42,76554.07,0.02,0.24151,0.00024,14.03656]
[1777599852027,29.42,76554.07,0.02,0.24151,0.00024,14.03656]
[1777599852531,29.42,76554.96,0.02,0.24173,0.00024,14.04381]
[1777599857561,29.43,76555.33,0.02,0.24185,0.00024,14.04757]
[1777599858466,29.43,76555.5,0.02,0.2419,0.00024,14.0491]
[1777599858553,29.43,76555.83,0.02,0.24198,0.00024,14.05184]
[1777599863576,29.43,76555.82,0.02,0.24201,0.00024,14.05269]
[1777599866570,29.44,76563.16,0.02,0.24377,0.00024,14.10928]
[1777599866651,29.44,76563.16,0.02,0.24377,0.00024,14.10928]
[1777599867515,29.44,76563.66,0.02,0.24389,0.00024,14.1132]
[1777599868578,29.44,76563.66,0.02,0.24389,0.00024,14.1132]
[1777599868613,29.44,76563.48,0.02,0.24385,0.00024,14.11197]
[1777599868771,29.44,76563.48,0.02,0.24385,0.00024,14.11197]
[1777599868937,29.44,76563.48,0.02,0.24385,0.00024,14.11197]
[1777599873972,29.44,76562.66,0.02,0.24362,0.00024,14.10058]
[1777599875249,29.44,76562.66,0.02,0.24362,0.00024,14.10058]
[1777599875293,29.44,76562.66,0.02,0.24362,0.00024,14.10058]
[1777599875395,29.44,76562.21,0.02,0.24352,0.00024,14.09743]
[1777599876654,29.44,76562.18,0.02,0.24351,0.00024,14.09721]
[1777599876685,29.44,76562.18,0.02,0.24351,0.00024,14.09721]
[1777599877221,29.44,76562.61,0.02,0.24362,0.00024,14.10059]
[1777599882402,29.44,76562.05,0.02,0.2435,0.00024,14.09685]
[1777599883212,29.45,76561.65,0.02,0.24342,0.00024,14.09406]
[1777599883265,29.45,76561.65,0.02,0.24342,0.00024,14.09406]
[1777599883366,29.45,76559.8,0.02,0.24298,0.00024,14.08003]
[1777599885024,29.45,76565.33,0.02,0.24429,0.00024,14.1222]
[1777599885058,29.45,76568.01,0.02,0.24493,0.00024,14.14246]
[1777599890086,29.45,76570.11,0.02,0.24544,0.00024,14.15866]
[1777599891466,29.45,76570.11,0.02,0.24544,0.00024,14.15866]
[1777599891478,29.45,76570.0,0.02,0.24542,0.00024,14.15797]
[1777599893823,29.45,76570.2,0.02,0.24547,0.00024,14.15955]
[1777599893976,29.45,76570.2,0.02,0.24547,0.00024,14.15955]
[1777599895438,29.45,76570.62,0.02,0.24557,0.00024,14.16279]
[1777599896176,29.45,76570.45,0.02,0.24553,0.00024,14.16163]
[1777599896231,29.45,76570.17,0.02,0.24547,0.00024,14.15952]
[1777599901119,29.45,76570.07,0.02,0.24545,0.00024,14.15901]
[1777599901560,29.45,76569.42,0.02,0.2453,0.00024,14.15421]
[1777599901794,29.45,76569.42,0.02,0.2453,0.00024,14.15421]
[1777599902629,29.45,76569.17,0.02,0.24524,0.00024,14.15238]
[1777599903825,29.45,76569.32,0.02,0.24528,0.00024,14.15351]
[1777599904329,29.45,76576.08,0.02,0.24689,0.00024,14.20452]
[1777599906153,29.45,76576.0,0.02,0.24687,0.00024,14.20392]
[1777599906230,29.45,76575.85,0.02,0.24683,0.00024,14.20279]
[1777599907766,29.45,76575.85,0.02,0.24683,0.00024,14.20279]
[1777599908201,29.45,76575.85,0.02,0.24683,0.00024,14.20279]
[1777599911000,29.45,76574.55,0.02,0.24653,0.00024,14.19305]
[1777599911525,29.45,76575.15,0.02,0.24667,0.00024,14.1976]
[1777599911678,29.45,76575.15,0.02,0.24667,0.00024,14.1976]
[1777599912529,29.45,76574.89,0.02,0.24661,0.00024,14.19565]
[1777599913014,29.45,76574.89,0.02,0.24661,0.00024,14.19565]
[1777599913247,29.45,76574.84,0.02,0.2466,0.00024,14.19528]
[1777599913700,29.45,76574.84,0.02,0.2466,0.00024,14.19528]
[1777599914412,29.45,76574.84,0.02,0.2466,0.00024,14.19528]
[1777599919584,29.45,76574.54,0.02,0.24653,0.00024,14.19309]
[1777599919928,29.45,76573.55,0.02,0.24629,0.00024,14.18568]
[1777599920622,29.45,76572.8,0.02,0.24611,0.00024,14.18006]
[1777599924061,29.45,76572.78,0.02,0.24611,0.00024,14.18001]
[1777599924327,29.45,76572.44,0.02,0.24603,0.00024,14.17745]
[1777599925558,29.45,76572.44,0.02,0.24603,0.00024,14.17745]
[1777599925611,29.45,76572.03,0.02,0.24594,0.00024,14.17444]
[1777599930558,29.45,76571.92,0.02,0.24591,0.00024,14.1737]
[1777599930628,29.45,76571.78,0.02,0.24589,0.00024,14.17278]
[1777599932171,29.45,76571.83,0.02,0.24584,0.00024,14.16741]
[1777599932194,29.45,76571.83,0.02,0.24584,0.00024,14.16741]
[1777599932402,29.45,76571.83,0.02,0.24584,0.00024,14.16741]
[1777599932441,29.46,76565.48,0.02,0.24433,0.00024,14.11955]
[1777599932897,29.46,76565.48,0.02,0.24433,0.00024,14.11955]
[1777599932939,29.46,76565.48,0.02,0.24433,0.00024,14.11955]
[1777599933389,29.46,76565.73,0.02,0.2444,0.00024,14.12155]
[1777599934263,29.46,76565.73,0.02,0.2444,0.00024,14.12155]
[1777599935691,29.46,76565.65,0.02,0.24438,0.00024,14.12116]
[1777599936414,29.46,76565.65,0.02,0.24438,0.00024,14.12116]
[1777599941634,29.46,76565.59,0.02,0.24439,0.00024,14.12132]
[1777599946946,29.46,76566.23,0.02,0.24456,0.00024,14.12687]
[1777599955542,29.47,76567.86,0.02,0.24498,0.00024,14.14023]
[1777599960574,29.47,76568.48,0.02,0.24515,0.00024,14.14536]
[1777599962013,29.47,76571.95,0.02,0.24598,0.00024,14.17172]
[1777599962054,29.47,76571.95,0.02,0.24598,0.00024,14.17172]
[1777599962591,29.47,76571.94,0.02,0.24598,0.00024,14.17173]
[1777599967625,29.47,76572.62,0.02,0.24615,0.00024,14.17723]
[1777599972661,29.47,76574.56,0.02,0.24662,0.00024,14.19219]
[1777599975533,29.47,76576.33,0.02,0.24705,0.00024,14.2056]
[1777599975562,29.47,76576.33,0.02,0.24705,0.00024,14.2056]
[1777599975681,29.47,76575.47,0.02,0.24685,0.00024,14.19918]
[1777599980717,29.47,76574.52,0.02,0.24663,0.00024,14.19231]
[1777599985771,29.48,76573.38,0.02,0.24637,0.00024,14.18403]
[1777599990787,29.48,76573.53,0.02,0.24641,0.00024,14.18547]
[1777599995873,29.48,76573.84,0.02,0.24643,0.00024,14.18226]
[1777599998082,29.48,76573.91,0.02,0.24645,0.00024,14.18292]
[1777599998360,29.48,76579.37,0.02,0.24776,0.00024,14.22398]
[1777600004616,29.48,76578.89,0.02,0.24765,0.00024,14.22049]
[1777600009920,29.48,76578.24,0.02,0.2475,0.00024,14.21575]
[1777600013406,29.48,76577.81,0.02,0.24739,0.00024,14.21255]
[1777600013468,29.48,76577.84,0.02,0.2474,0.00024,14.21279]
[1777600013934,29.48,76577.84,0.02,0.2474,0.00024,14.21279]
[1777600014420,29.48,76579.03,0.02,0.24769,0.00024,14.22173]
[1777600015717,29.48,76579.03,0.02,0.24769,0.00024,14.22173]
[1777600016407,29.48,76580.53,0.02,0.24804,0.00024,14.23297]
[1777600021419,29.48,76579.33,0.02,0.24776,0.00024,14.22392]
[1777600023530,29.48,76579.08,0.02,0.2477,0.00024,14.22204]
[1777600023570,29.48,76579.71,0.02,0.24785,0.00024,14.22676]
[1777600029053,29.48,76578.27,0.02,0.2475,0.00024,14.21592]
[1777600035183,29.48,76577.56,0.02,0.24733,0.00024,14.21058]
[1777600041137,29.48,76576.89,0.02,0.24717,0.00024,14.20553]
[1777600046675,29.48,76576.73,0.02,0.24713,0.00024,14.20432]
[1777600046776,29.48,76579.49,0.02,0.24779,0.00024,14.22501]
[1777600047223,29.48,76579.49,0.02,0.24779,0.00024,14.22501]
[1777600047591,29.48,76579.45,0.02,0.24778,0.00024,14.22469]
[1777600053509,29.48,76580.12,0.02,0.24787,0.00024,14.22377]
[1777600058266,29.48,76579.76,0.02,0.24779,0.00024,14.22101]
[1777600058297,29.48,76583.04,0.02,0.24857,0.00024,14.24556]
[1777600060933,29.48,76584.8,0.02,0.24899,0.00024,14.25867]
[1777600061276,29.48,76584.8,0.02,0.24899,0.00024,14.25867]
[1777600062123,29.48,76584.8,0.02,0.24899,0.00024,14.25867]
[1777600062284,29.48,76585.55,0.02,0.24917,0.00024,14.26425]
[1777600062855,29.48,76585.55,0.02,0.24917,0.00024,14.26425]
[1777600063580,29.48,76586.96,0.02,0.2495,0.00024,14.27475]
[1777600069333,29.48,76590.75,0.02,0.25041,0.00024,14.30294]
[1777600071227,29.48,76591.49,0.02,0.25059,0.00024,14.30844]
[1777600071493,29.48,76591.49,0.02,0.25059,0.00024,14.30844]
[1777600071736,29.48,76591.49,0.02,0.25059,0.00024,14.30844]
[1777600072376,29.48,76592.31,0.02,0.25078,0.00024,14.31451]
[1777600073099,29.48,76592.34,0.02,0.25079,0.00024,14.31472]
[1777600073651,29.48,76591.47,0.02,0.25058,0.00024,14.30822]
[1777600078470,29.48,76591.69,0.02,0.25063,0.00024,14.30985]
[1777600078554,29.48,76591.88,0.02,0.25068,0.00024,14.31123]
[1777600083721,29.48,76592.26,0.02,0.25076,0.00024,14.31398]
[1777600089472,29.48,76591.69,0.02,0.25062,0.00024,14.30963]
[1777600094509,29.48,76591.09,0.02,0.25047,0.00024,14.30503]
[1777600099544,29.48,76590.49,0.02,0.25033,0.00024,14.30045]
[1777600104754,29.47,76590.22,0.02,0.25026,0.00024,14.29836]
[1777600106494,29.47,76593.97,0.02,0.25116,0.00024,14.32626]
[1777600106665,29.47,76593.97,0.02,0.25116,0.00024,14.32626]
[1777600106880,29.47,76615.06,0.02,0.25625,0.00024,14.48213]
[1777600107082,29.47,76615.06,0.02,0.25625,0.00024,14.48213]
[1777600107594,29.47,76615.06,0.02,0.25625,0.00024,14.48213]
[1777600107672,29.47,76615.06,0.02,0.25625,0.00024,14.48213]
[1777600107752,29.47,76643.88,0.02,0.2633,0.00025,14.69178]
[1777600108326,29.47,76643.88,0.02,0.2633,0.00025,14.69178]
[1777600108524,29.47,76643.88,0.02,0.2633,0.00025,14.69178]
[1777600108963,29.48,76663.51,0.02,0.26817,0.00025,14.83264]
[1777600109151,29.48,76663.51,0.02,0.26817,0.00025,14.83264]
[1777600109323,29.48,76663.51,0.02,0.26817,0.00025,14.83264]
[1777600109437,29.48,76663.51,0.02,0.26817,0.00025,14.83264]
[1777600109875,29.48,76674.24,0.02,0.27084,0.00025,14.90875]
[1777600110298,29.48,76674.24,0.02,0.27084,0.00025,14.90875]
[1777600110793,29.48,76674.24,0.02,0.27084,0.00025,14.90875]
[1777600110880,29.48,76674.8,0.02,0.27098,0.00025,14.9127]
[1777600110939,29.48,76674.8,0.02,0.27098,0.00025,14.9127]
[1777600111633,29.48,76674.8,0.02,0.27098,0.00025,14.9127]
[1777600111844,29.48,76670.36,0.02,0.26982,0.00025,14.87577]
[1777600111865,29.48,76670.36,0.02,0.26982,0.00025,14.87577]
[1777600111949,29.48,76670.36,0.02,0.26982,0.00025,14.87577]
[1777600112512,29.48,76670.36,0.02,0.26982,0.00025,14.87577]
[1777600112544,29.48,76670.36,0.02,0.26982,0.00025,14.87577]
[1777600112962,29.48,76670.36,0.02,0.26982,0.00025,14.87568]
[1777600112993,29.48,76670.36,0.02,0.26982,0.00025,14.87568]
[1777600113646,29.48,76671.05,0.02,0.26999,0.00025,14.8806]
[1777600116427,29.48,76671.82,0.02,0.27019,0.00025,14.88611]
[1777600116801,29.48,76667.59,0.02,0.26913,0.00025,14.85611]
[1777600117884,29.48,76666.68,0.02,0.2689,0.00025,14.8496]
[1777600117891,29.48,76666.68,0.02,0.2689,0.00025,14.8496]
[1777600118681,29.48,76662.68,0.02,0.26791,0.00025,14.82115]
[1777600120844,29.48,76660.48,0.02,0.26736,0.00025,14.80558]
[1777600120870,29.48,76660.37,0.02,0.26734,0.00025,14.80479]
[1777600121039,29.48,76660.37,0.02,0.26734,0.00025,14.80479]
[1777600121703,29.48,76653.99,0.02,0.26576,0.00025,14.75935]
[1777600122446,29.48,76653.99,0.02,0.26576,0.00025,14.75935]
[1777600122485,29.48,76653.99,0.02,0.26576,0.00025,14.75935]
[1777600127745,29.48,76649.48,0.02,0.26466,0.00025,14.72751]
[1777600130808,29.48,76650.66,0.02,0.26496,0.00025,14.73616]
[1777600130820,29.48,76650.66,0.02,0.26496,0.00025,14.73616]
[1777600136810,29.49,76652.77,0.02,0.26552,0.00025,14.75228]
[1777600140805,29.49,76653.71,0.02,0.26577,0.00025,14.75946]
[1777600140881,29.49,76658.55,0.02,0.26697,0.00025,14.79416]
[1777600140951,29.49,76658.55,0.02,0.26697,0.00025,14.79416]
[1777600140965,29.49,76658.55,0.02,0.26697,0.00025,14.79416]
[1777600141883,29.49,76665.04,0.02,0.26859,0.00025,14.84046]
[1777600142963,29.49,76664.95,0.02,0.26857,0.00025,14.83998]
[1777600142983,29.49,76664.95,0.02,0.26857,0.00025,14.83998]
[1777600143011,29.49,76664.95,0.02,0.26857,0.00025,14.83998]
[1777600143858,29.49,76664.9,0.02,0.26856,0.00025,14.83974]
[1777600148892,29.49,76664.95,0.02,0.26859,0.00025,14.84063]
[1777600154211,29.5,76667.17,0.02,0.26916,0.00025,14.85686]
[1777600159886,29.5,76670.27,0.02,0.26994,0.00025,14.87908]
[1777600161994,29.5,76677.88,0.02,0.27185,0.00025,14.93279]
[1777600162102,29.5,76677.88,0.02,0.27185,0.00025,14.93279]
[1777600162787,29.5,76677.88,0.02,0.27185,0.00025,14.93279]
[1777600162888,29.5,76683.91,0.02,0.27336,0.00025,14.9751]
[1777600163303,29.5,76683.91,0.02,0.27336,0.00025,14.9751]
[1777600163588,29.5,76683.91,0.02,0.27336,0.00025,14.9751]
[1777600163677,29.5,76686.59,0.02,0.27403,0.00025,14.99392]
[1777600165514,29.5,76687.36,0.02,0.27423,0.00025,14.99929]
[1777600165608,29.5,76688.28,0.02,0.27446,0.00025,15.00587]
[1777600171048,29.51,76690.21,0.02,0.27493,0.00025,15.01466]
[1777600172726,29.51,76690.21,0.02,0.27493,0.00025,15.01466]
[1777600172793,29.51,76691.44,0.02,0.27525,0.00025,15.02356]
[1777600173799,29.51,76691.44,0.02,0.27525,0.00025,15.02356]
[1777600173864,29.51,76691.39,0.02,0.27524,0.00025,15.02338]
[1777600179106,29.51,76689.38,0.02,0.27477,0.00025,15.01033]
[1777600184427,29.52,76689.3,0.02,0.27479,0.00025,15.01074]
[1777600190361,29.52,76689.54,0.02,0.27489,0.00025,15.01339]
[1777600191067,29.53,76689.4,0.02,0.27486,0.00025,15.01262]
[1777600191763,29.53,76689.4,0.02,0.27486,0.00025,15.01262]
[1777600192529,29.53,76687.72,0.02,0.27445,0.00025,15.00128]
[1777600192913,29.53,76685.25,0.02,0.27384,0.00025,14.98424]
[1777600193755,29.53,76672.63,0.02,0.27069,0.00025,14.89584]
[1777600194460,29.53,76672.63,0.02,0.27069,0.00025,14.89584]
[1777600194490,29.53,76672.63,0.02,0.27069,0.00025,14.89584]
[1777600194896,29.53,76672.63,0.02,0.27069,0.00025,14.89584]
[1777600194908,29.53,76672.63,0.02,0.27069,0.00025,14.89584]
[1777600195889,29.53,76667.31,0.02,0.26937,0.00025,14.8586]
[1777600196055,29.53,76667.31,0.02,0.26937,0.00025,14.8586]
[1777600196227,29.53,76667.31,0.02,0.26937,0.00025,14.8586]
[1777600197687,29.53,76657.44,0.02,0.26694,0.00025,14.78895]
[1777600198936,29.53,76657.44,0.02,0.26694,0.00025,14.78895]
[1777600198967,29.53,76657.44,0.02,0.26694,0.00025,14.78895]
[1777600201290,29.53,76654.54,0.02,0.26623,0.00025,14.76867]
[1777600201325,29.53,76654.54,0.02,0.26623,0.00025,14.76867]
[1777600201879,29.53,76654.54,0.02,0.26623,0.00025,14.76867]
[1777600201888,29.54,76655.32,0.02,0.26644,0.00025,14.77467]
[1777600205498,29.54,76660.77,0.02,0.26781,0.00025,14.81385]
[1777600210867,29.54,76663.69,0.02,0.26855,0.00025,14.835]
[1777600217583,29.54,76664.13,0.02,0.26869,0.00025,14.83899]
[1777600217621,29.54,76664.13,0.02,0.26869,0.00025,14.83899]
[1777600217674,29.55,76666.87,0.02,0.26938,0.00025,14.85861]
[1777600218073,29.55,76666.87,0.02,0.26938,0.00025,14.85861]
[1777600218382,29.55,76666.87,0.02,0.26938,0.00025,14.85861]
[1777600223417,29.56,76665.38,0.02,0.26909,0.00025,14.85055]
[1777600228450,29.56,76665.55,0.02,0.26917,0.00025,14.85262]
[1777600229125,29.56,76665.55,0.02,0.26917,0.00025,14.85262]
[1777600229457,29.56,76665.51,0.02,0.26916,0.00025,14.85252]
[1777600231130,29.56,76664.96,0.02,0.26903,0.00025,14.84881]
[1777600231530,29.57,76665.19,0.02,0.26904,0.00025,14.84491]
[1777600233783,29.57,76665.23,0.02,0.26906,0.00025,14.84538]
[1777600233789,29.57,76665.82,0.02,0.26922,0.00025,14.84991]
[1777600239014,29.57,76665.04,0.02,0.26905,0.00025,14.84512]
[1777600240373,29.57,76662.93,0.02,0.26853,0.00025,14.83039]
[1777600240535,29.57,76661.52,0.02,0.26819,0.00025,14.8206]
[1777600245570,29.58,76658.4,0.02,0.26745,0.00025,14.79942]
[1777600248762,29.58,76656.89,0.02,0.26709,0.00025,14.78908]
[1777600248799,29.58,76652.63,0.02,0.26605,0.00025,14.75916]
[1777600249449,29.58,76652.63,0.02,0.26605,0.00025,14.75916]
[1777600249599,29.58,76652.09,0.02,0.26592,0.00025,14.75531]
[1777600250977,29.58,76652.09,0.02,0.26592,0.00025,14.75531]
[1777600250986,29.58,76650.31,0.02,0.2655,0.00025,14.74307]
[1777600256646,29.59,76655.46,0.02,0.26681,0.00025,14.78088]
[1777600261681,29.6,76653.92,0.02,0.26647,0.00025,14.77106]
[1777600266721,29.6,76653.89,0.02,0.2665,0.00025,14.77195]
[1777600268735,29.6,76659.99,0.02,0.26802,0.00025,14.81568]
[1777600273771,29.61,76658.41,0.02,0.26767,0.00025,14.80565]
[1777600276516,29.61,76659.51,0.02,0.26796,0.00025,14.81382]
[1777600276791,29.61,76659.86,0.02,0.26805,0.00025,14.81648]
[1777600279348,29.61,76660.38,0.02,0.26819,0.00025,14.82052]
[1777600280618,29.62,76658.45,0.02,0.26772,0.00025,14.80704]
[1777600280819,29.62,76658.43,0.02,0.26773,0.00025,14.80709]
[1777600282647,29.62,76660.45,0.02,0.26823,0.00025,14.82158]
[1777600282832,29.62,76660.86,0.02,0.26834,0.00025,14.82466]
[1777600283619,29.62,76660.86,0.02,0.26834,0.00025,14.82466]
[1777600290888,29.63,76663.09,0.02,0.26896,0.00025,14.84237]
[1777600295924,29.63,76663.41,0.02,0.26903,0.00025,14.84013]
[1777600301032,29.64,76663.72,0.02,0.26914,0.00025,14.84328]
[1777600306973,29.65,76663.56,0.02,0.26915,0.00025,14.84361]
[1777600309715,29.65,76664.43,0.02,0.26939,0.00025,14.85025]
[1777600315061,29.66,76665.35,0.02,0.26966,0.00025,14.85793]
[1777600315191,29.66,76665.35,0.02,0.26966,0.00025,14.85793]
[1777600316065,29.66,76665.5,0.02,0.2697,0.00025,14.85921]
[1777600321104,29.66,76665.68,0.02,0.26979,0.00025,14.86163]
[1777600324661,29.67,76666.45,0.02,0.27,0.00025,14.8675]
[1777600324688,29.67,76666.45,0.02,0.27,0.00025,14.8675]
[1777600324762,29.67,76665.43,0.02,0.26975,0.00025,14.86056]
[1777600327049,29.67,76665.24,0.02,0.26971,0.00025,14.85945]
[1777600328316,29.67,76659.56,0.02,0.26834,0.00025,14.82026]
[1777600330129,29.67,76658.88,0.02,0.26818,0.00025,14.81575]
[1777600330931,29.67,76658.88,0.02,0.26818,0.00025,14.81575]
[1777600331032,29.68,76665.0,0.02,0.26971,0.00025,14.85936]
[1777600336209,29.68,76665.46,0.02,0.26988,0.00025,14.86393]
[1777600340138,29.69,76665.63,0.02,0.26995,0.00025,14.86602]
[1777600340322,29.69,76665.63,0.02,0.26995,0.00025,14.86602]
[1777600342764,29.69,76665.44,0.02,0.26992,0.00025,14.86527]
[1777600348293,29.7,76664.29,0.02,0.26972,0.00025,14.85929]
[1777600353327,29.71,76664.39,0.02,0.26974,0.00025,14.85581]
[1777600357611,29.71,76664.78,0.02,0.26986,0.00025,14.85932]
[1777600362913,29.72,76662.47,0.02,0.26933,0.00025,14.84429]
[1777600368444,29.73,76663.21,0.02,0.26958,0.00025,14.85113]
[1777600369293,29.73,76663.21,0.02,0.26958,0.00025,14.85113]
[1777600369318,29.73,76663.21,0.02,0.26958,0.00025,14.85113]
[1777600369451,29.73,76664.17,0.02,0.26982,0.00025,14.85811]
[1777600371341,29.73,76666.76,0.02,0.27047,0.00025,14.8765]
[1777600371464,29.73,76667.46,0.02,0.27065,0.00025,14.88161]
[1777600376499,29.74,76667.53,0.02,0.27071,0.00025,14.88315]
[1777600381534,29.74,76668.52,0.02,0.27099,0.00025,14.89116]
[1777600385387,29.75,76668.83,0.02,0.27109,0.00025,14.89384]
[1777600385702,29.75,76673.5,0.02,0.27227,0.00025,14.92689]
[1777600387847,29.75,76677.91,0.02,0.27337,0.00025,14.95784]
[1777600387949,29.75,76678.89,0.02,0.27362,0.00025,14.96475]
[1777600390047,29.75,76678.89,0.02,0.27362,0.00025,14.96475]
[1777600390067,29.75,76678.6,0.02,0.27356,0.00025,14.96303]
[1777600395501,29.76,76680.03,0.02,0.27394,0.00025,14.97358]
[1777600399516,29.76,76680.44,0.02,0.27407,0.00025,14.97726]
[1777600399661,29.76,76680.33,0.02,0.27405,0.00025,14.9765]
[1777600404705,29.76,76679.94,0.02,0.27398,0.00025,14.97463]
[1777600406135,29.76,76679.94,0.02,0.27398,0.00025,14.97463]
[1777600406182,29.77,76679.82,0.02,0.27396,0.00025,14.97413]
[1777600407325,29.77,76679.82,0.02,0.27396,0.00025,14.97413]
[1777600407754,29.77,76676.9,0.02,0.27324,0.00025,14.95407]
[1777600412810,29.77,76679.89,0.02,0.27395,0.00025,14.96961]
[1777600413190,29.77,76689.25,0.02,0.27629,0.00025,15.03447]
[1777600418794,29.78,76689.23,0.02,0.27632,0.00025,15.03502]
[1777600424026,29.78,76687.04,0.02,0.27579,0.00025,15.0205]
[1777600429465,29.78,76688.61,0.02,0.2762,0.00025,15.03191]
[1777600429863,29.78,76688.61,0.02,0.2762,0.00025,15.03191]
[1777600429928,29.78,76689.15,0.02,0.27634,0.00025,15.0357]
[1777600430701,29.78,76689.15,0.02,0.27634,0.00025,15.0357]
[1777600430879,29.78,76688.78,0.02,0.27625,0.00025,15.03324]
[1777600432082,29.78,76688.78,0.02,0.27625,0.00025,15.03324]
[1777600432140,29.78,76689.32,0.02,0.27639,0.00025,15.0371]
[1777600434473,29.78,76691.57,0.02,0.27696,0.00025,15.05264]
[1777600434907,29.78,76691.17,0.02,0.27686,0.00025,15.0499]
[1777600435936,29.78,76673.91,0.02,0.27257,0.00025,14.931]
[1777600436393,29.78,76673.91,0.02,0.27257,0.00025,14.931]
[1777600436664,29.78,76673.91,0.02,0.27257,0.00025,14.931]
[1777600440935,29.79,76677.98,0.02,0.2736,0.00025,14.95978]
[1777600440959,29.79,76681.32,0.02,0.27443,0.00025,14.98299]
[1777600445983,29.79,76682.95,0.02,0.27486,0.00025,14.99467]
[1777600451019,29.79,76684.92,0.02,0.27536,0.00025,15.00853]
[1777600454077,29.79,76691.11,0.02,0.27691,0.00025,15.05115]
[1777600454299,29.79,76691.11,0.02,0.27691,0.00025,15.05115]
[1777600454565,29.79,76691.11,0.02,0.27691,0.00025,15.05115]
[1777600454887,29.79,76691.11,0.02,0.27691,0.00025,15.05115]
[1777600455049,29.79,76691.1,0.02,0.2769,0.00025,15.0511]
[1777600455922,29.79,76691.1,0.02,0.2769,0.00025,15.0511]
[1777600455981,29.79,76691.1,0.02,0.2769,0.00025,15.0511]
[1777600456072,29.79,76703.77,0.02,0.28008,0.00025,15.13745]
[1777600456348,29.79,76703.77,0.02,0.28008,0.00025,15.13745]
[1777600456382,29.79,76703.77,0.02,0.28008,0.00025,15.13745]
[1777600456588,29.79,76703.77,0.02,0.28008,0.00025,15.13745]
[1777600457061,29.79,76704.59,0.02,0.28029,0.00025,15.14317]
[1777600457998,29.79,76704.59,0.02,0.28029,0.00025,15.14317]
[1777600458184,29.79,76711.48,0.02,0.28203,0.00025,15.18981]
[1777600458791,29.79,76711.48,0.02,0.28203,0.00025,15.18981]
[1777600459140,29.79,76712.05,0.02,0.28218,0.00025,15.1937]
[1777600459695,29.79,76712.05,0.02,0.28218,0.00025,15.1937]
[1777600460215,29.79,76708.55,0.02,0.2813,0.00025,15.17014]
[1777600462028,29.8,76709.27,0.02,0.28148,0.00025,15.17505]
[1777600462129,29.8,76710.28,0.02,0.28174,0.00025,15.18193]
[1777600466425,29.8,76712.4,0.02,0.28228,0.00025,15.19648]
[1777600467228,29.8,76710.49,0.02,0.2818,0.00025,15.18368]
[1777600467482,29.8,76710.49,0.02,0.2818,0.00025,15.18368]
[1777600467975,29.8,76710.49,0.02,0.2818,0.00025,15.18368]
[1777600469349,29.8,76711.41,0.02,0.28204,0.00025,15.19005]
[1777600472898,29.8,76707.39,0.02,0.28098,0.00025,15.15758]
[1777600473235,29.8,76707.39,0.02,0.28098,0.00025,15.15758]
[1777600473174,29.8,76707.06,0.02,0.28091,0.00025,15.1555]
[1777600474180,29.8,76705.64,0.02,0.28055,0.00025,15.14594]
[1777600478211,29.8,76697.63,0.02,0.27855,0.00025,15.09193]
[1777600482647,29.81,76694.84,0.02,0.27788,0.00025,15.07368]
[1777600482748,29.81,76694.79,0.02,0.27787,0.00025,15.07333]
[1777600488281,29.91,76692.61,0.02,0.27801,0.00025,15.0765]
[1777600491864,29.91,76691.93,0.02,0.27788,0.00025,15.0729]
[1777600491889,29.91,76691.59,0.02,0.27779,0.00025,15.07059]
[1777600495966,29.92,76690.64,0.02,0.27759,0.00025,15.06515]
[1777600496009,29.92,76681.66,0.02,0.27537,0.00025,15.00416]
[1777600496861,29.92,76681.66,0.02,0.27537,0.00025,15.00416]
[1777600496962,29.92,76680.37,0.02,0.27507,0.00025,14.99566]
[1777600499858,29.97,76680.81,0.02,0.27548,0.00025,15.00697]
[1777600499959,29.99,76680.91,0.02,0.27566,0.00025,15.01175]
[1777600501312,30.01,76680.84,0.02,0.2758,0.00025,15.01531]
[1777600501368,30.01,76680.84,0.02,0.2758,0.00025,15.01531]
[1777600502269,30.06,76681.05,0.02,0.27614,0.00025,15.02452]
[1777600503447,30.08,76681.59,0.02,0.27641,0.00025,15.03193]
[1777600503460,30.08,76681.59,0.02,0.27641,0.00025,15.03193]
[1777600503462,30.08,76681.59,0.02,0.27641,0.00025,15.03193]
[1777600503493,30.08,76681.59,0.02,0.27641,0.00025,15.03193]
[1777600503594,30.08,76681.41,0.02,0.27637,0.00025,15.03071]
[1777600509426,30.19,76682.43,0.02,0.27738,0.00025,15.05789]
[1777600514519,30.25,76682.92,0.02,0.27795,0.00025,15.07304]
[1777600514564,30.27,76689.07,0.02,0.27957,0.00025,15.11703]
[1777600520503,30.34,76689.62,0.02,0.2802,0.00025,15.13361]
[1777600525913,30.39,76688.18,0.02,0.28014,0.00025,15.13162]
[1777600525991,30.39,76682.36,0.02,0.2787,0.00025,15.09282]
[1777600527492,30.39,76682.57,0.02,0.27879,0.00025,15.09526]
[1777600527547,30.39,76682.57,0.02,0.27879,0.00025,15.09526]
[1777600527803,30.39,76682.57,0.02,0.27879,0.00025,15.09526]
[1777600527901,30.4,76683.01,0.02,0.27895,0.00025,15.09957]
[1777600533062,30.44,76686.18,0.02,0.2799,0.00025,15.12099]
[1777600534974,30.45,76686.24,0.02,0.27999,0.00025,15.12334]
[1777600538031,30.46,76690.81,0.02,0.28118,0.00025,15.15526]
[1777600542744,30.46,76690.79,0.02,0.28121,0.00025,15.15593]
[1777600542894,30.46,76691.46,0.02,0.28139,0.00025,15.16082]
[1777600544302,30.46,76698.86,0.02,0.28322,0.00025,15.20971]
[1777600546064,30.46,76698.86,0.02,0.28322,0.00025,15.20971]
[1777600546296,30.46,76703.17,0.02,0.28429,0.00025,15.23809]
[1777600550110,30.47,76704.95,0.02,0.28474,0.00025,15.24986]
[1777600553098,30.47,76705.32,0.02,0.28484,0.00025,15.25241]
[1777600558111,30.47,76707.85,0.02,0.28547,0.00025,15.26914]
[1777600563137,30.47,76708.99,0.02,0.28577,0.00025,15.27682]
[1777600568144,30.47,76708.74,0.02,0.28572,0.00025,15.27571]
[1777600573146,30.48,76709.98,0.02,0.28606,0.00025,15.28449]
[1777600575371,30.48,76704.29,0.02,0.28467,0.00025,15.24784]
[1777600578260,30.48,76698.58,0.02,0.28327,0.00025,15.21098]
[1777600582328,30.49,76691.76,0.02,0.28162,0.00025,15.16687]
[1777600587979,30.49,76693.3,0.02,0.28204,0.00025,15.17803]
[1777600593151,30.5,76690.4,0.02,0.2813,0.00025,15.15393]
[1777600599058,30.5,76685.26,0.02,0.28008,0.00025,15.12117]
[1777600604064,30.51,76683.39,0.02,0.27965,0.00025,15.10963]
[1777600606563,30.51,76684.08,0.02,0.27982,0.00025,15.11423]
[1777600607120,30.51,76684.08,0.02,0.27982,0.00025,15.11423]
[1777600607739,30.51,76683.37,0.02,0.27965,0.00025,15.10945]
[1777600608120,30.51,76683.14,0.02,0.27959,0.00025,15.10792]
[1777600609053,30.51,76683.14,0.02,0.27959,0.00025,15.10792]
[1777600609372,30.51,76684.77,0.02,0.27998,0.00025,15.1186]
[1777600612094,30.51,76685.65,0.02,0.2802,0.00025,15.12443]
[1777600612148,30.51,76685.46,0.02,0.28015,0.00025,15.12317]
[1777600617182,30.51,76684.53,0.02,0.27992,0.00025,15.11699]
[1777600622217,30.51,76685.5,0.02,0.28016,0.00025,15.12341]
[1777600623123,30.51,76685.5,0.02,0.28016,0.00025,15.12341]
[1777600623225,30.51,76685.64,0.02,0.2802,0.00025,15.12433]
[1777600624667,30.51,76685.15,0.02,0.28008,0.00025,15.12108]
[1777600625222,30.51,76685.15,0.02,0.28008,0.00025,15.12108]
[1777600631844,30.51,76691.89,0.02,0.28173,0.00025,15.16552]
[1777600631900,30.51,76691.89,0.02,0.28173,0.00025,15.16552]
[1777600631978,30.51,76691.89,0.02,0.28173,0.00025,15.16552]
[1777600633296,30.51,76698.63,0.02,0.28339,0.00025,15.20984]
[1777600634824,30.51,76700.7,0.02,0.28391,0.00025,15.22342]
[1777600640345,30.51,76703.55,0.02,0.28461,0.00025,15.2421]
[1777600641537,30.51,76703.91,0.02,0.2847,0.00025,15.24446]
[1777600642305,30.51,76703.91,0.02,0.2847,0.00025,15.24446]
[1777600642360,30.51,76706.64,0.02,0.28538,0.00025,15.26228]
[1777600643153,30.51,76706.64,0.02,0.28538,0.00025,15.26228]
[1777600643365,30.51,76709.37,0.02,0.28606,0.00025,15.28004]
[1777600648406,30.51,76712.6,0.02,0.28686,0.00025,15.30111]
[1777600649410,30.51,76718.64,0.02,0.28837,0.00025,15.3402]
[1777600650439,30.51,76718.64,0.02,0.28837,0.00025,15.3402]
[1777600650473,30.51,76719.37,0.02,0.28855,0.00025,15.34492]
[1777600651422,30.51,76720.0,0.02,0.28865,0.00025,15.3434]
[1777600656797,30.51,76718.6,0.02,0.28831,0.00025,15.33454]
[1777600658001,30.51,76719.39,0.02,0.28851,0.00025,15.33967]
[1777600658124,30.51,76719.39,0.02,0.28851,0.00025,15.33967]
[1777600658170,30.51,76719.39,0.02,0.28851,0.00025,15.33967]
[1777600660091,30.51,76720.22,0.02,0.28872,0.00025,15.34508]
[1777600660184,30.51,76712.0,0.02,0.28668,0.00025,15.29206]
[1777600664494,30.51,76713.92,0.02,0.28716,0.00025,15.30458]
[1777600664886,30.51,76714.2,0.02,0.28723,0.00025,15.3064]
[1777600665686,30.51,76714.2,0.02,0.28723,0.00025,15.3064]
[1777600666377,30.51,76714.2,0.02,0.28723,0.00025,15.3064]
[1777600666455,30.51,76714.37,0.02,0.28727,0.00025,15.30751]
[1777600671564,30.51,76714.86,0.02,0.28739,0.00025,15.31064]
[1777600676599,30.51,76717.45,0.02,0.28803,0.00025,15.32723]
[1777600681633,30.51,76716.17,0.02,0.28771,0.00025,15.31894]
[1777600684536,30.51,76716.14,0.02,0.2877,0.00025,15.31871]
[1777600684886,30.51,76714.43,0.02,0.28728,0.00025,15.30765]
[1777600687977,30.51,76708.46,0.02,0.28579,0.00025,15.26891]
[1777600692442,30.51,76697.73,0.02,0.28314,0.00025,15.19889]
[1777600698047,30.51,76693.51,0.02,0.28211,0.00025,15.17148]
[1777600702273,30.51,76686.76,0.02,0.28046,0.00025,15.12724]
[1777600703037,30.51,76686.76,0.02,0.28046,0.00025,15.12724]
[1777600703110,30.51,76683.94,0.02,0.27977,0.00025,15.10856]
[1777600703810,30.51,76683.94,0.02,0.27977,0.00025,15.10856]
[1777600703843,30.51,76683.94,0.02,0.27977,0.00025,15.10856]
[1777600704463,30.51,76683.94,0.02,0.27977,0.00025,15.10856]
[1777600704799,30.51,76681.61,0.02,0.2792,0.00025,15.09319]
[1777600710841,30.52,76677.6,0.02,0.27823,0.00024,15.06698]
[1777600715994,30.52,76681.57,0.02,0.27917,0.00025,15.08813]
[1777600716879,30.52,76681.08,0.02,0.27905,0.00025,15.08497]
[1777600716944,30.52,76681.08,0.02,0.27905,0.00025,15.08497]
[1777600716976,30.52,76681.35,0.02,0.27912,0.00025,15.08679]
[1777600720065,30.52,76680.69,0.02,0.27896,0.00025,15.08246]
[1777600720087,30.52,76680.69,0.02,0.27896,0.00025,15.08246]
[1777600720734,30.52,76683.27,0.02,0.27959,0.00025,15.09963]
[1777600721445,30.52,76684.12,0.02,0.2798,0.00025,15.10533]
[1777600726453,30.52,76687.58,0.02,0.28066,0.00025,15.12834]
[1777600726974,30.52,76685.51,0.02,0.28015,0.00025,15.11467]
[1777600727369,30.52,76681.06,0.02,0.27906,0.00025,15.08519]
[1777600728454,30.52,76681.06,0.02,0.27906,0.00025,15.08519]
[1777600728483,30.52,76681.06,0.02,0.27906,0.00025,15.08519]
[1777600728982,30.52,76678.06,0.02,0.27832,0.00024,15.06523]
[1777600729029,30.52,76678.06,0.02,0.27832,0.00024,15.06523]
[1777600730935,30.52,76671.47,0.02,0.27671,0.00024,15.0213]
[1777600731369,30.52,76671.47,0.02,0.27671,0.00024,15.0213]
[1777600731405,30.52,76671.47,0.02,0.27671,0.00024,15.0213]
[1777600731967,30.52,76671.28,0.02,0.27667,0.00024,15.02003]
[1777600731996,30.52,76671.28,0.02,0.27667,0.00024,15.02003]
[1777600732125,30.52,76671.28,0.02,0.27667,0.00024,15.02003]
[1777600732176,30.52,76671.28,0.02,0.27667,0.00024,15.02003]
[1777600732804,30.52,76668.97,0.02,0.2761,0.00024,15.00454]
[1777600733307,30.52,76668.97,0.02,0.2761,0.00024,15.00454]
[1777600733377,30.52,76667.09,0.02,0.27564,0.00024,14.99193]
[1777600734200,30.52,76667.09,0.02,0.27564,0.00024,14.99193]
[1777600734221,30.52,76667.09,0.02,0.27564,0.00024,14.99193]
[1777600734428,30.52,76665.99,0.02,0.27538,0.00024,14.98477]
[1777600736088,30.53,76661.47,0.02,0.27432,0.00024,14.95523]
[1777600736112,30.53,76661.47,0.02,0.27432,0.00024,14.95523]
[1777600736150,30.53,76660.45,0.02,0.27407,0.00024,14.94835]
[1777600738086,30.53,76661.0,0.02,0.27422,0.00024,14.95249]
[1777600738108,30.53,76661.0,0.02,0.27422,0.00024,14.95249]
[1777600738338,30.54,76659.03,0.02,0.27378,0.00024,14.94038]
[1777600744072,30.55,76662.89,0.02,0.27479,0.00024,14.96833]
[1777600748799,30.55,76660.02,0.02,0.27413,0.00024,14.94985]
[1777600748835,30.55,76660.02,0.02,0.27413,0.00024,14.94985]
[1777600750225,30.56,76660.54,0.02,0.27428,0.00024,14.95409]
[1777600750261,30.56,76660.54,0.02,0.27428,0.00024,14.95409]
[1777600752723,30.56,76659.58,0.02,0.27405,0.00024,14.94777]
[1777600752760,30.56,76659.58,0.02,0.27405,0.00024,14.94777]
[1777600754463,30.57,76652.22,0.02,0.27238,0.00024,14.90101]
[1777600754843,30.57,76652.22,0.02,0.27238,0.00024,14.90101]
[1777600754878,30.57,76652.22,0.02,0.27238,0.00024,14.90101]
[1777600755501,30.58,76659.85,0.02,0.27428,0.00024,14.95384]
[1777600757345,30.58,76660.27,0.02,0.27438,0.00024,14.95666]
[1777600757375,30.58,76660.27,0.02,0.27438,0.00024,14.95666]
[1777600757383,30.58,76666.54,0.02,0.27591,0.00024,14.99889]
[1777600762636,30.58,76667.96,0.02,0.27626,0.00024,15.00856]
[1777600764921,30.58,76668.29,0.02,0.27634,0.00024,15.01086]
[1777600764956,30.58,76668.29,0.02,0.27634,0.00024,15.01086]
[1777600765561,30.58,76674.79,0.02,0.27793,0.00024,15.05428]
[1777600766790,30.58,76674.72,0.02,0.27791,0.00024,15.05381]
[1777600766826,30.58,76674.72,0.02,0.27791,0.00024,15.05381]
[1777600767567,30.58,76675.6,0.02,0.27813,0.00024,15.05966]
[1777600773277,30.58,76669.58,0.02,0.2766,0.00024,15.01379]
[1777600778310,30.58,76666.56,0.02,0.27586,0.00024,14.99356]
[1777600782340,30.59,76660.89,0.02,0.2745,0.00024,14.95578]
[1777600783606,30.59,76658.28,0.02,0.27387,0.00024,14.93829]
[1777600784352,30.59,76657.94,0.02,0.27379,0.00024,14.9361]
[1777600789390,30.59,76654.16,0.02,0.27289,0.00024,14.91111]
[1777600794424,30.59,76651.37,0.02,0.27224,0.00024,14.8929]
[1777600799459,30.6,76649.11,0.02,0.27171,0.00024,14.87813]
[1777600801999,30.6,76649.67,0.02,0.27185,0.00024,14.88205]
[1777600802018,30.6,76649.67,0.02,0.27185,0.00024,14.88205]
[1777600802629,30.6,76661.65,0.02,0.27476,0.00024,14.96313]
[1777600803488,30.6,76662.24,0.02,0.27491,0.00024,14.96713]
[1777600804693,30.6,76661.74,0.02,0.27479,0.00024,14.9638]
[1777600805503,30.6,76662.61,0.02,0.275,0.00024,14.96969]
[1777600806676,30.6,76664.91,0.02,0.27556,0.00024,14.98515]
[1777600807505,30.6,76664.91,0.02,0.27556,0.00024,14.98515]
[1777600807573,30.6,76665.56,0.02,0.27572,0.00024,14.98952]
[1777600807933,30.6,76665.56,0.02,0.27572,0.00024,14.98952]
[1777600809694,30.6,76666.69,0.02,0.276,0.00024,14.99712]
[1777600810216,30.6,76666.69,0.02,0.276,0.00024,14.99712]
[1777600810491,30.6,76666.69,0.02,0.276,0.00024,14.99712]
[1777600811031,30.6,76667.47,0.02,0.27619,0.00024,15.00234]
[1777600811544,30.6,76667.64,0.02,0.27623,0.00024,15.00349]
[1777600812923,30.6,76667.45,0.02,0.27618,0.00024,15.00222]
[1777600813557,30.6,76667.89,0.02,0.27629,0.00024,15.00517]
[1777600814867,30.6,76667.79,0.02,0.27627,0.00024,15.0045]
[1777600816580,30.6,76659.07,0.02,0.27415,0.00024,14.946]
[1777600817887,30.6,76653.88,0.02,0.27289,0.00024,14.91106]
[1777600818523,30.6,76653.88,0.02,0.27289,0.00024,14.91106]
[1777600823777,30.6,76652.09,0.02,0.27247,0.00024,14.89939]
[1777600829670,30.6,76650.72,0.02,0.27216,0.00024,14.89061]
[1777600834705,30.61,76650.62,0.02,0.27209,0.00024,14.88457]
[1777600835783,30.61,76650.62,0.02,0.27209,0.00024,14.88457]
[1777600836636,30.61,76649.56,0.02,0.27184,0.00024,14.87751]
[1777600840128,30.61,76649.27,0.02,0.27177,0.00024,14.87567]
[1777600840229,30.61,76648.55,0.02,0.2716,0.00024,14.87085]
[1777600840857,30.61,76648.55,0.02,0.2716,0.00024,14.87085]
[1777600840929,30.61,76648.42,0.02,0.27157,0.00024,14.87003]
[1777600842321,30.61,76648.42,0.02,0.27157,0.00024,14.87003]
[1777600842394,30.61,76648.04,0.02,0.27148,0.00024,14.86751]
[1777600844918,30.61,76647.74,0.02,0.27141,0.00024,14.86559]
[1777600845033,30.61,76646.52,0.02,0.27112,0.00024,14.85737]
[1777600845698,30.61,76646.52,0.02,0.27112,0.00024,14.85737]
[1777600846474,30.61,76646.0,0.02,0.271,0.00024,14.8539]
[1777600852260,30.61,76645.24,0.02,0.27083,0.00024,14.84908]
[1777600858250,30.61,76644.4,0.02,0.27064,0.00024,14.84376]
[1777600863908,30.62,76644.24,0.02,0.27061,0.00024,14.84307]
[1777600869253,30.62,76643.21,0.02,0.27038,0.00024,14.83635]
[1777600874892,30.62,76641.84,0.02,0.27006,0.00024,14.82731]
[1777600874902,30.62,76641.84,0.02,0.27006,0.00024,14.82731]
[1777600874904,30.62,76641.84,0.02,0.27006,0.00024,14.82731]
[1777600875078,30.62,76641.84,0.02,0.27006,0.00024,14.82731]
[1777600875694,30.62,76641.84,0.02,0.27006,0.00024,14.82731]
[1777600876517,30.62,76640.97,0.02,0.26985,0.00024,14.82144]
[1777600877174,30.62,76641.08,0.02,0.26988,0.00024,14.82233]
[1777600877275,30.62,76640.93,0.02,0.26984,0.00024,14.8213]
[1777600883042,30.62,76640.82,0.02,0.26983,0.00024,14.82096]
[1777600886711,30.62,76640.09,0.02,0.26966,0.00024,14.81612]
[1777600887447,30.63,76640.32,0.02,0.26974,0.00024,14.81842]
[1777600887655,30.64,76637.2,0.02,0.26911,0.00024,14.80021]
[1777600888016,30.64,76637.2,0.02,0.26911,0.00024,14.80021]
[1777600888062,30.64,76637.2,0.02,0.26911,0.00024,14.80021]
[1777600888117,30.64,76635.98,0.02,0.26881,0.00024,14.79188]
[1777600888978,30.64,76635.98,0.02,0.26881,0.00024,14.79188]
[1777600889022,30.64,76635.98,0.02,0.26881,0.00024,14.79188]
[1777600889393,30.64,76635.67,0.02,0.26874,0.00024,14.78994]
[1777600889798,30.64,76635.67,0.02,0.26874,0.00024,14.78994]
[1777600890374,30.64,76635.67,0.02,0.26874,0.00024,14.78994]
[1777600891407,30.64,76635.79,0.02,0.26878,0.00024,14.79094]
[1777600891417,30.64,76635.79,0.02,0.26878,0.00024,14.79094]
[1777600891617,30.65,76635.69,0.02,0.26871,0.00024,14.78491]
[1777600896923,30.65,76633.7,0.02,0.26826,0.00024,14.77204]
[1777600896967,30.65,76633.7,0.02,0.26826,0.00024,14.77204]
[1777600897003,30.65,76633.7,0.02,0.26826,0.00024,14.77204]
[1777600897711,30.65,76633.7,0.02,0.26826,0.00024,14.77204]
[1777600897736,30.65,76631.89,0.02,0.26783,0.00024,14.75977]
[1777600898683,30.66,76631.0,0.02,0.26767,0.00024,14.75507]
[1777600901976,30.66,76627.75,0.02,0.2669,0.00024,14.73298]
[1777600902003,30.66,76627.75,0.02,0.2669,0.00024,14.73298]
[1777600902179,30.66,76624.56,0.02,0.26614,0.00024,14.71116]
[1777600903824,30.66,76623.94,0.02,0.266,0.00024,14.70713]
[1777600903876,30.66,76623.94,0.02,0.266,0.00024,14.70713]
[1777600904190,30.66,76623.94,0.02,0.266,0.00024,14.70713]
[1777600904965,30.66,76623.94,0.02,0.266,0.00024,14.70713]
[1777600905015,30.66,76623.94,0.02,0.266,0.00024,14.70713]
[1777600905626,30.66,76623.94,0.02,0.266,0.00024,14.70713]
[1777600905660,30.66,76623.94,0.02,0.266,0.00024,14.70713]
[1777600905683,30.66,76631.23,0.02,0.26775,0.00024,14.75743]
[1777600910230,30.66,76636.88,0.02,0.26912,0.00024,14.79637]
[1777600915265,30.67,76640.92,0.02,0.2701,0.00024,14.8242]
[1777600920303,30.67,76642.23,0.02,0.27043,0.00024,14.83337]
[1777600924763,30.67,76638.65,0.02,0.26957,0.00024,14.80926]
[1777600924792,30.67,76638.65,0.02,0.26957,0.00024,14.80926]
[1777600925320,30.67,76638.65,0.02,0.26957,0.00024,14.80926]
[1777600925453,30.67,76638.65,0.02,0.26957,0.00024,14.80926]
[1777600930246,30.67,76635.99,0.02,0.26897,0.00024,14.79214]
[1777600930282,30.67,76635.99,0.02,0.26897,0.00024,14.79214]
[1777600930373,30.67,76636.56,0.02,0.26911,0.00024,14.79602]
[1777600933412,30.68,76636.51,0.02,0.26911,0.00024,14.796]
[1777600933440,30.68,76636.51,0.02,0.26911,0.00024,14.796]
[1777600933526,30.68,76636.4,0.02,0.26909,0.00024,14.79546]
[1777600933983,30.68,76636.4,0.02,0.26909,0.00024,14.79546]
[1777600934005,30.68,76636.4,0.02,0.26909,0.00024,14.79546]
[1777600934026,30.68,76636.4,0.02,0.26909,0.00024,14.79546]
[1777600934066,30.68,76636.4,0.02,0.26909,0.00024,14.79546]
[1777600934725,30.68,76636.4,0.02,0.26909,0.00024,14.79546]
[1777600935441,30.68,76635.76,0.02,0.26895,0.00024,14.7915]
[1777600935475,30.68,76635.76,0.02,0.26895,0.00024,14.7915]
[1777600935604,30.68,76635.43,0.02,0.26888,0.00024,14.78946]
[1777600940213,30.69,76631.48,0.02,0.26797,0.00024,14.76368]
[1777600940240,30.69,76631.48,0.02,0.26797,0.00024,14.76368]
[1777600940442,30.69,76630.94,0.02,0.26784,0.00024,14.75999]
[1777600945478,30.7,76626.08,0.02,0.26674,0.00024,14.72845]
[1777600949694,30.72,76617.69,0.02,0.26493,0.00024,14.67604]
[1777600951106,30.72,76616.97,0.02,0.26476,0.00024,14.67107]
[1777600951154,30.72,76616.97,0.02,0.26476,0.00024,14.67107]
[1777600951520,30.74,76612.26,0.02,0.26372,0.00024,14.63684]
[1777600952543,30.74,76612.26,0.02,0.26372,0.00024,14.63684]
[1777600952590,30.74,76612.26,0.02,0.26372,0.00024,14.63684]
[1777600952761,30.75,76610.92,0.02,0.26344,0.00024,14.62844]
[1777600953875,30.75,76609.99,0.02,0.26322,0.00024,14.62201]
[1777600953909,30.75,76609.99,0.02,0.26322,0.00024,14.62201]
[1777600953946,30.75,76609.99,0.02,0.26322,0.00024,14.62201]
[1777600954541,30.75,76608.47,0.02,0.26287,0.00024,14.61194]
[1777600955677,30.75,76608.47,0.02,0.26287,0.00024,14.61194]
[1777600955721,30.75,76608.47,0.02,0.26287,0.00024,14.61194]
[1777600955703,30.75,76603.55,0.02,0.26174,0.00024,14.57869]
[1777600957627,30.76,76603.67,0.02,0.26178,0.00024,14.57989]
[1777600957728,30.76,76604.05,0.02,0.26188,0.00024,14.58289]
[1777600958146,30.76,76604.05,0.02,0.26188,0.00024,14.58289]
[1777600958569,30.76,76603.83,0.02,0.26183,0.00024,14.58136]
[1777600959288,30.76,76603.83,0.02,0.26183,0.00024,14.58136]
[1777600959766,30.76,76603.83,0.02,0.26183,0.00024,14.58136]
[1777600962378,30.8,76599.15,0.02,0.26102,0.00024,14.55735]
[1777600962702,30.8,76598.46,0.02,0.26087,0.00024,14.55296]
[1777600964925,30.81,76598.04,0.02,0.2608,0.00024,14.55085]
[1777600965618,30.81,76597.56,0.02,0.2607,0.00024,14.54791]
[1777600966659,30.81,76597.56,0.02,0.2607,0.00024,14.54791]
[1777600966709,30.81,76597.56,0.02,0.2607,0.00024,14.54791]
[1777600966768,30.81,76597.56,0.02,0.2607,0.00024,14.54791]
[1777600966761,30.81,76592.98,0.02,0.25964,0.00023,14.51642]
[1777600967275,30.81,76592.98,0.02,0.25964,0.00023,14.51642]
[1777600967304,30.81,76592.98,0.02,0.25964,0.00023,14.51642]
[1777600967631,30.81,76592.64,0.02,0.25957,0.00023,14.51436]
[1777600969416,30.81,76590.76,0.02,0.25914,0.00023,14.50157]
[1777600969646,30.82,76590.23,0.02,0.25903,0.00023,14.49821]
[1777600971929,30.82,76588.55,0.02,0.25866,0.00023,14.48716]
[1777600972668,30.82,76588.58,0.02,0.25868,0.00023,14.48772]
[1777600973851,30.82,76585.43,0.02,0.25795,0.00023,14.46605]
[1777600973877,30.82,76585.43,0.02,0.25795,0.00023,14.46605]
[1777600974050,30.82,76585.43,0.02,0.25795,0.00023,14.46605]
[1777600974444,30.82,76585.43,0.02,0.25795,0.00023,14.46605]
[1777600974471,30.82,76585.43,0.02,0.25795,0.00023,14.46605]
[1777600980904,30.84,76588.65,0.02,0.2588,0.00023,14.49128]
[1777600981671,30.84,76588.65,0.02,0.2588,0.00023,14.49128]
[1777600986681,30.84,76590.24,0.02,0.25924,0.00023,14.50421]
[1777600987776,30.85,76597.45,0.02,0.26095,0.00024,14.55506]
[1777600992152,30.85,76598.46,0.02,0.26124,0.00024,14.56333]
[1777600992183,30.85,76598.46,0.02,0.26124,0.00024,14.56333]
[1777600992808,30.86,76597.96,0.02,0.26113,0.00024,14.56017]
[1777600992885,30.86,76597.96,0.02,0.26113,0.00024,14.56017]
[1777600992931,30.86,76597.96,0.02,0.26113,0.00024,14.56017]
[1777600993383,30.86,76597.96,0.02,0.26113,0.00024,14.56017]
[1777600993814,30.86,76599.3,0.02,0.26145,0.00024,14.56974]
[1777600998851,30.86,76596.86,0.02,0.26093,0.00024,14.55416]
[1777601003884,30.87,76595.46,0.02,0.26064,0.00023,14.54575]
[1777601005960,30.87,76593.77,0.02,0.26025,0.00023,14.53428]
[1777601006359,30.87,76594.3,0.02,0.26039,0.00023,14.53822]
[1777601008400,30.88,76605.57,0.02,0.26306,0.00024,14.61677]
[1777601014040,30.88,76603.58,0.02,0.26258,0.00024,14.59866]
[1777601019357,30.89,76601.56,0.02,0.26216,0.00024,14.58616]
[1777601022015,30.9,76595.79,0.02,0.26084,0.00023,14.54743]
[1777601027051,30.91,76592.9,0.02,0.26022,0.00023,14.52905]
[1777601032272,30.94,76594.14,0.02,0.26076,0.00023,14.54468]
[1777601033784,30.94,76597.04,0.02,0.26144,0.00023,14.56473]
[1777601033841,30.94,76599.53,0.02,0.26204,0.00024,14.58248]
[1777601034360,30.94,76599.53,0.02,0.26204,0.00024,14.58248]
[1777601034438,30.94,76599.29,0.02,0.26198,0.00024,14.58082]
[1777601037054,30.95,76598.08,0.02,0.26172,0.00023,14.57296]
[1777601037486,30.95,76598.33,0.02,0.26178,0.00023,14.57493]
[1777601041476,30.95,76599.16,0.02,0.262,0.00023,14.58139]
[1777601041770,30.95,76600.28,0.02,0.26228,0.00024,14.58959]
[1777601044326,30.95,76602.67,0.02,0.26286,0.00024,14.60627]
[1777601044364,30.96,76602.9,0.02,0.26292,0.00024,14.60807]
[1777601047520,30.96,76602.95,0.02,0.26294,0.00024,14.60884]
[1777601047780,30.96,76603.8,0.02,0.26316,0.00024,14.61512]
[1777601049205,30.96,76611.28,0.02,0.26493,0.00024,14.6666]
[1777601054437,30.97,76615.03,0.02,0.26585,0.00024,14.69315]
[1777601055089,30.97,76618.01,0.02,0.26657,0.00024,14.71388]
[1777601055104,30.97,76618.01,0.02,0.26657,0.00024,14.71388]
[1777601055845,30.97,76619.86,0.02,0.26702,0.00024,14.72667]
[1777601057471,30.97,76620.2,0.02,0.26711,0.00024,14.72917]
[1777601057813,30.97,76620.2,0.02,0.26711,0.00024,14.72917]
[1777601057873,30.97,76620.74,0.02,0.26724,0.00024,14.73308]
[1777601060099,30.97,76621.05,0.02,0.26732,0.00024,14.73543]
[1777601060703,30.97,76621.05,0.02,0.26732,0.00024,14.73543]
[1777601060711,30.98,76624.42,0.02,0.26814,0.00024,14.75883]
[1777601063251,30.98,76627.63,0.02,0.26892,0.00024,14.78084]
[1777601063648,30.98,76627.63,0.02,0.26892,0.00024,14.78084]
[1777601069344,30.99,76634.6,0.02,0.27065,0.00024,14.82974]
[1777601077402,31.0,76639.04,0.02,0.27173,0.00024,14.85593]
[1777601080198,31.0,76637.16,0.02,0.2713,0.00024,14.84386]
[1777601080889,31.01,76637.33,0.02,0.27136,0.00024,14.84558]
[1777601082168,31.01,76637.78,0.02,0.27148,0.00024,14.84888]
[1777601082174,31.01,76637.78,0.02,0.27148,0.00024,14.84888]
[1777601084198,31.01,76639.06,0.02,0.2718,0.00024,14.85802]
[1777601084209,31.01,76639.06,0.02,0.2718,0.00024,14.85802]
[1777601086218,31.01,76639.92,0.02,0.27203,0.00024,14.86433]
[1777601086232,31.01,76639.92,0.02,0.27203,0.00024,14.86433]
[1777601088252,31.02,76640.75,0.02,0.27225,0.00024,14.87044]
[1777601088260,31.02,76640.75,0.02,0.27225,0.00024,14.87044]
[1777601090285,31.02,76641.62,0.02,0.27248,0.00024,14.8768]
[1777601090295,31.02,76641.62,0.02,0.27248,0.00024,14.8768]
[1777601090300,31.02,76641.62,0.02,0.27248,0.00024,14.8768]
[1777601092312,31.02,76642.64,0.02,0.27273,0.00024,14.88388]
[1777601092510,31.02,76642.64,0.02,0.27274,0.00024,14.88415]
[1777601097542,31.03,76643.8,0.02,0.27307,0.00024,14.89325]
[1777601102577,31.04,76642.36,0.02,0.27278,0.00024,14.88504]
[1777601107627,31.05,76645.29,0.02,0.27353,0.00024,14.90598]
[1777601107824,31.05,76643.62,0.02,0.27313,0.00024,14.89487]
[1777601108833,31.05,76631.75,0.02,0.27032,0.00024,14.81609]
[1777601110105,31.05,76631.2,0.02,0.27019,0.00024,14.8124]
[1777601110911,31.05,76622.86,0.02,0.26824,0.00024,14.757]
[1777601111874,31.05,76622.86,0.02,0.26824,0.00024,14.757]
[1777601112682,31.06,76623.17,0.02,0.26833,0.00024,14.75951]
[1777601117244,31.06,76619.06,0.02,0.26741,0.00024,14.73337]
[1777601117688,31.07,76615.99,0.02,0.2667,0.00024,14.71298]
[1777601119928,31.07,76612.32,0.02,0.26585,0.00024,14.68848]
[1777601119963,31.07,76609.57,0.02,0.26521,0.00024,14.67013]
[1777601120715,31.07,76609.57,0.02,0.26521,0.00024,14.67013]
[1777601120849,31.07,76609.0,0.02,0.26511,0.00024,14.667]
[1777601122681,31.08,76607.69,0.02,0.26481,0.00024,14.65845]
[1777601122754,31.08,76606.95,0.02,0.26464,0.00024,14.65341]
[1777601123378,31.08,76606.95,0.02,0.26464,0.00024,14.65341]
[1777601123729,31.08,76606.17,0.02,0.26448,0.00024,14.64884]
[1777601125694,31.08,76605.18,0.02,0.26426,0.00024,14.64246]
[1777601125744,31.08,76604.46,0.02,0.26409,0.00023,14.63755]
[1777601126211,31.08,76604.46,0.02,0.26409,0.00023,14.63755]
[1777601127759,31.09,76596.86,0.02,0.26235,0.00023,14.58668]
[1777601128048,31.09,76596.86,0.02,0.26235,0.00023,14.58668]
[1777601128772,31.09,76596.02,0.02,0.26217,0.00023,14.58134]
[1777601130779,31.09,76603.57,0.02,0.26396,0.00023,14.63382]
[1777601133917,31.1,76604.75,0.02,0.26421,0.00023,14.63684]
[1777601134808,31.1,76608.55,0.02,0.26513,0.00024,14.66345]
[1777601138838,31.11,76615.24,0.02,0.26676,0.00024,14.71032]
[1777601141042,31.11,76616.63,0.02,0.26711,0.00024,14.72033]
[1777601141857,31.11,76616.37,0.02,0.26706,0.00024,14.71887]
[1777601145199,31.12,76615.4,0.02,0.26686,0.00024,14.71321]
[1777601148199,31.12,76615.13,0.02,0.26683,0.00024,14.71229]
[1777601148614,31.12,76615.13,0.02,0.26683,0.00024,14.71229]
[1777601155956,31.14,76614.25,0.02,0.26671,0.00024,14.70876]
[1777601160990,31.14,76614.23,0.02,0.26676,0.00024,14.71015]
[1777601163275,31.15,76612.2,0.02,0.2663,0.00024,14.69703]
[1777601163374,31.15,76615.53,0.02,0.26709,0.00024,14.71955]
[1777601169047,31.16,76618.3,0.02,0.2678,0.00024,14.73995]
[1777601174082,31.16,76615.3,0.02,0.26714,0.00024,14.72105]
[1777601179117,31.17,76617.0,0.02,0.26759,0.00024,14.73389]
[1777601185070,31.18,76616.82,0.02,0.26759,0.00024,14.73372]
[1777601190194,31.19,76616.84,0.02,0.26766,0.00024,14.73567]
[1777601195229,31.19,76616.94,0.02,0.26767,0.00024,14.7319]
[1777601200263,31.2,76616.21,0.02,0.26754,0.00024,14.72828]
[1777601206786,31.21,76618.27,0.02,0.26807,0.00024,14.74314]
[1777601207828,31.21,76617.81,0.02,0.26797,0.00024,14.74052]
[1777601207979,31.21,76617.78,0.02,0.26798,0.00024,14.7408]
[1777601209904,31.21,76624.12,0.02,0.2695,0.00024,14.78379]
[1777601215444,31.22,76624.97,0.02,0.26972,0.00024,14.79004]
[1777601220574,31.22,76629.17,0.02,0.27076,0.00024,14.81926]
[1777601225609,31.23,76630.02,0.02,0.27099,0.00024,14.82584]
[1777601228169,31.23,76632.98,0.02,0.27173,0.00024,14.8465]
[1777601228796,31.23,76633.25,0.02,0.2718,0.00024,14.84852]
[1777601234781,31.24,76633.57,0.02,0.27192,0.00024,14.85175]
[1777601240711,31.25,76633.23,0.02,0.27189,0.00024,14.85095]
[1777601241178,31.25,76633.24,0.02,0.27191,0.00024,14.85151]
[1777601241862,31.25,76633.43,0.02,0.27197,0.00024,14.85302]
[1777601248078,31.26,76633.0,0.02,0.2719,0.00024,14.85115]
[1777601254334,31.27,76633.93,0.02,0.27213,0.00024,14.85332]
[1777601260685,31.28,76631.36,0.02,0.27158,0.00024,14.83806]
[1777601265720,31.29,76628.11,0.02,0.27086,0.00024,14.81784]
[1777601270755,31.29,76618.5,0.02,0.26865,0.00024,14.75514]
[1777601275790,31.3,76615.25,0.02,0.26793,0.00024,14.73467]
[1777601280825,31.31,76613.16,0.02,0.26748,0.00023,14.72194]
[1777601282257,31.31,76612.61,0.02,0.26736,0.00023,14.7185]
[1777601282953,31.31,76612.61,0.02,0.26736,0.00023,14.7185]
[1777601283598,31.31,76612.58,0.02,0.26738,0.00023,14.71881]
[1777601283847,31.31,76612.58,0.02,0.26738,0.00023,14.71881]
[1777601284844,31.31,76612.58,0.02,0.26738,0.00023,14.71881]
[1777601284856,31.31,76611.9,0.02,0.26722,0.00023,14.71449]
[1777601285549,31.31,76611.9,0.02,0.26722,0.00023,14.71449]
[1777601285860,31.31,76611.27,0.02,0.26709,0.00023,14.71051]
[1777601289888,31.32,76616.91,0.02,0.26845,0.00024,14.74931]
[1777601293689,31.32,76615.48,0.02,0.26813,0.00024,14.74036]
[1777601293916,31.32,76615.08,0.02,0.26805,0.00024,14.73788]
[1777601298951,31.33,76616.62,0.02,0.26847,0.00024,14.74976]
[1777601300780,31.33,76617.98,0.02,0.2688,0.00024,14.75913]
[1777601300965,31.34,76618.48,0.02,0.26892,0.00024,14.76274]
[1777601306000,31.34,76618.72,0.02,0.26903,0.00024,14.76564]
[1777601306685,31.34,76618.72,0.02,0.26903,0.00024,14.76564]
[1777601307070,31.34,76618.72,0.02,0.26903,0.00024,14.76564]
[1777601307120,31.34,76637.03,0.02,0.27335,0.00024,14.88712]
[1777601307175,31.34,76637.03,0.02,0.27335,0.00024,14.88712]
[1777601307608,31.34,76637.03,0.02,0.27335,0.00024,14.88712]
[1777601307861,31.34,76637.03,0.02,0.27335,0.00024,14.88712]
[1777601307981,31.34,76637.03,0.02,0.27335,0.00024,14.88712]
[1777601308044,31.34,76637.03,0.02,0.27335,0.00024,14.88712]
[1777601308088,31.34,76637.03,0.02,0.27335,0.00024,14.88712]
[1777601308112,31.34,76637.03,0.02,0.27335,0.00024,14.88712]
[1777601308155,31.35,76643.92,0.02,0.27501,0.00024,14.93292]
[1777601308327,31.35,76643.92,0.02,0.27501,0.00024,14.93292]
[1777601308346,31.35,76643.92,0.02,0.27501,0.00024,14.93292]
[1777601308598,31.35,76643.92,0.02,0.27501,0.00024,14.93292]
[1777601308678,31.35,76643.92,0.02,0.27501,0.00024,14.93292]
[1777601308805,31.35,76643.92,0.02,0.27501,0.00024,14.93292]
[1777601308867,31.35,76643.92,0.02,0.27501,0.00024,14.93292]
[1777601308893,31.35,76643.92,0.02,0.27501,0.00024,14.93292]
[1777601309133,31.35,76645.09,0.02,0.27529,0.00024,14.94072]
[1777601309706,31.35,76645.09,0.02,0.27529,0.00024,14.94072]
[1777601310125,31.35,76644.78,0.02,0.27522,0.00024,14.93881]
[1777601310717,31.35,76644.78,0.02,0.27522,0.00024,14.93881]
[1777601311147,31.35,76645.06,0.02,0.27524,0.00024,14.93506]
[1777601311675,31.35,76645.06,0.02,0.27524,0.00024,14.93506]
[1777601312098,31.35,76645.51,0.02,0.27535,0.00024,14.93809]
[1777601317119,31.35,76646.16,0.02,0.27552,0.00024,14.94284]
[1777601318224,31.35,76642.6,0.02,0.27468,0.00024,14.91981]
[1777601319094,31.35,76642.76,0.02,0.27473,0.00024,14.92101]
[1777601319214,31.35,76642.76,0.02,0.27473,0.00024,14.92101]
[1777601319228,31.35,76642.76,0.02,0.27473,0.00024,14.92101]
[1777601320103,31.35,76642.07,0.02,0.27457,0.00024,14.91666]
[1777601320856,31.35,76642.07,0.02,0.27457,0.00024,14.91666]
[1777601321110,31.36,76638.64,0.02,0.27376,0.00024,14.89426]
[1777601322326,31.36,76638.81,0.02,0.27381,0.00024,14.89553]
[1777601322428,31.36,76639.06,0.02,0.27387,0.00024,14.89718]
[1777601328161,31.36,76639.2,0.02,0.27393,0.00024,14.89901]
[1777601331180,31.36,76645.26,0.02,0.27539,0.00024,14.93925]
[1777601331926,31.36,76645.26,0.02,0.27539,0.00024,14.93925]
[1777601332110,31.36,76645.26,0.02,0.27539,0.00024,14.93925]
[1777601332727,31.36,76649.06,0.02,0.2763,0.00024,14.96421]
[1777601332734,31.36,76649.84,0.02,0.27649,0.00024,14.9693]
[1777601333892,31.36,76649.84,0.02,0.27649,0.00024,14.9693]
[1777601333951,31.37,76651.28,0.02,0.27683,0.00024,14.97879]
[1777601334750,31.37,76651.28,0.02,0.27683,0.00024,14.97879]
[1777601334777,31.37,76651.74,0.02,0.27695,0.00024,14.98188]
[1777601340243,31.37,76651.64,0.02,0.27694,0.00024,14.98172]
[1777601342596,31.37,76657.28,0.02,0.27829,0.00024,15.01854]
[1777601343500,31.37,76657.28,0.02,0.27829,0.00024,15.01854]
[1777601343549,31.37,76657.28,0.02,0.27829,0.00024,15.01854]
[1777601343561,31.37,76657.55,0.02,0.27837,0.00024,15.02046]
[1777601345534,31.37,76657.46,0.02,0.27835,0.00024,15.02]
[1777601345631,31.37,76657.46,0.02,0.27835,0.00024,15.02]
[1777601345779,31.37,76657.46,0.02,0.27835,0.00024,15.02]
[1777601345819,31.37,76657.46,0.02,0.27835,0.00024,15.02]
[1777601346029,31.37,76657.46,0.02,0.27835,0.00024,15.02]
[1777601346044,31.37,76657.44,0.02,0.27835,0.00024,15.02013]
[1777601346943,31.37,76657.44,0.02,0.27835,0.00024,15.02013]
[1777601347002,31.37,76665.58,0.02,0.2803,0.00024,15.07275]
[1777601350142,31.37,76664.48,0.02,0.28005,0.00024,15.06586]
[1777601351194,31.38,76663.12,0.02,0.27973,0.00024,15.05731]
[1777601356355,31.38,76661.04,0.02,0.27925,0.00024,15.04429]
[1777601361390,31.38,76666.06,0.02,0.28046,0.00024,15.07697]
[1777601362352,31.38,76666.06,0.02,0.28046,0.00024,15.07697]
[1777601363165,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601363261,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601363321,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601363386,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601363587,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601363639,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601363827,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601363854,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601364035,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601364187,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601364202,31.38,76673.6,0.02,0.28228,0.00024,15.12545]
[1777601364043,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601364461,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601364486,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601364559,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601364601,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601364759,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601364779,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601364966,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601364974,31.38,76684.61,0.02,0.28494,0.00024,15.19577]
[1777601365065,31.38,76691.45,0.02,0.2866,0.00024,15.23921]
[1777601365677,31.38,76691.45,0.02,0.2866,0.00024,15.23921]
[1777601365716,31.38,76691.45,0.02,0.2866,0.00024,15.23921]
[1777601365798,31.38,76691.45,0.02,0.2866,0.00024,15.23921]
[1777601365882,31.38,76691.45,0.02,0.2866,0.00024,15.23921]
[1777601366124,31.38,76691.46,0.02,0.28661,0.00024,15.2394]
[1777601368442,31.38,76693.83,0.02,0.28719,0.00024,15.25458]
[1777601369162,31.38,76694.25,0.02,0.2873,0.00024,15.25733]
[1777601371928,31.39,76694.49,0.02,0.28731,0.00024,15.25341]
[1777601371964,31.39,76694.49,0.02,0.28731,0.00024,15.25341]
[1777601372029,31.39,76694.49,0.02,0.28731,0.00024,15.25341]
[1777601372126,31.39,76692.45,0.02,0.28682,0.00024,15.24067]
[1777601372437,31.39,76692.45,0.02,0.28682,0.00024,15.24067]
[1777601373060,31.39,76692.45,0.02,0.28682,0.00024,15.24067]
[1777601373077,31.39,76692.45,0.02,0.28682,0.00024,15.24067]
[1777601373091,31.39,76692.45,0.02,0.28682,0.00024,15.24067]
[1777601373140,31.39,76682.15,0.02,0.28433,0.00024,15.17559]
[1777601373751,31.39,76682.15,0.02,0.28433,0.00024,15.17559]
[1777601373789,31.39,76682.15,0.02,0.28433,0.00024,15.17559]
[1777601373852,31.39,76679.84,0.02,0.28377,0.00024,15.16089]
[1777601374501,31.39,76679.84,0.02,0.28377,0.00024,15.16089]
[1777601374543,31.39,76679.84,0.02,0.28377,0.00024,15.16089]
[1777601375192,31.39,76681.27,0.02,0.28413,0.00024,15.17021]
[1777601375561,31.39,76681.27,0.02,0.28413,0.00024,15.17021]
[1777601376542,31.39,76673.02,0.02,0.28214,0.00024,15.11767]
[1777601377339,31.39,76673.02,0.02,0.28214,0.00024,15.11767]
[1777601378106,31.39,76673.02,0.02,0.28214,0.00024,15.11767]
[1777601378208,31.39,76673.82,0.02,0.28234,0.00024,15.12303]
[1777601383548,31.4,76673.48,0.02,0.28229,0.00024,15.12161]
[1777601388582,31.4,76673.75,0.02,0.28239,0.00024,15.12411]
[1777601393620,31.4,76676.14,0.02,0.28299,0.00024,15.14004]
[1777601398803,31.41,76676.14,0.02,0.28301,0.00024,15.14057]
[1777601399244,31.41,76676.4,0.02,0.28308,0.00024,15.14249]
[1777601401477,31.41,76676.48,0.02,0.28311,0.00024,15.14333]
[1777601402117,31.41,76676.48,0.02,0.28311,0.00024,15.14333]
[1777601403571,31.41,76676.53,0.02,0.28313,0.00024,15.14381]
[1777601403691,31.41,76676.53,0.02,0.28314,0.00024,15.14397]
[1777601408723,31.42,76674.48,0.02,0.28268,0.00024,15.13173]
[1777601411802,31.42,76666.86,0.02,0.28087,0.00024,15.08345]
[1777601413674,31.42,76663.66,0.02,0.28011,0.00024,15.06318]
[1777601413774,31.42,76664.26,0.02,0.28026,0.00024,15.06704]
[1777601414296,31.42,76664.26,0.02,0.28026,0.00024,15.06704]
[1777601414765,31.42,76664.26,0.02,0.28026,0.00024,15.0672]
[1777601416313,31.43,76664.04,0.02,0.28021,0.00024,15.06593]
[1777601416994,31.43,76664.04,0.02,0.28021,0.00024,15.06593]
[1777601422061,31.43,76654.34,0.02,0.27793,0.00024,15.00409]
[1777601422096,31.43,76653.43,0.02,0.27772,0.00024,14.99859]
[1777601427135,31.44,76652.19,0.02,0.27745,0.00024,14.99115]
[1777601429892,31.44,76650.23,0.02,0.27701,0.00024,14.97904]
[1777601430222,31.44,76649.02,0.02,0.27673,0.00024,14.9715]
[1777601430503,31.44,76649.02,0.02,0.27673,0.00024,14.9715]
[1777601431882,31.44,76648.96,0.02,0.27672,0.00024,14.97111]
[1777601431891,31.44,76643.52,0.02,0.27537,0.00024,14.93008]
[1777601437927,31.44,76644.01,0.02,0.27551,0.00024,14.93372]
[1777601441887,31.44,76644.01,0.02,0.27551,0.00024,14.93372]
[1777601441989,31.45,76643.09,0.02,0.2753,0.00024,14.92803]
[1777601444321,31.45,76643.36,0.02,0.27537,0.00024,14.92994]
[1777601444938,31.45,76643.36,0.02,0.27537,0.00024,14.92994]
[1777601453032,31.45,76644.31,0.02,0.27562,0.00024,14.93679]
[1777601458070,31.45,76645.15,0.02,0.27583,0.00024,14.9426]
[1777601463103,31.45,76645.18,0.02,0.27585,0.00024,14.94312]
[1777601464567,31.45,76644.09,0.02,0.27559,0.00024,14.93608]
[1777601465116,31.46,76643.87,0.02,0.27554,0.00024,14.93471]
[1777601467482,31.47,76639.9,0.02,0.27468,0.00024,14.91086]
[1777601468139,31.47,76640.02,0.02,0.27472,0.00024,14.91196]
[1777601471461,31.47,76637.72,0.02,0.27419,0.00024,14.89726]
[1777601472166,31.47,76637.79,0.02,0.27421,0.00024,14.8979]
[1777601473173,31.47,76649.46,0.02,0.27699,0.00024,14.97417]
[1777601478211,31.48,76646.83,0.02,0.27639,0.00024,14.95782]
[1777601483246,31.48,76649.68,0.02,0.2771,0.00024,14.97717]
[1777601486227,31.48,76650.04,0.02,0.27719,0.00024,14.97975]
[1777601486267,31.48,76650.47,0.02,0.2773,0.00024,14.98265]
[1777601487015,31.48,76650.47,0.02,0.2773,0.00024,14.98265]
[1777601487274,31.49,76650.9,0.02,0.27741,0.00024,14.98556]
[1777601487839,31.49,76650.9,0.02,0.27741,0.00024,14.98556]
[1777601488281,31.49,76651.54,0.02,0.27756,0.00024,14.98981]
[1777601493317,31.49,76653.53,0.02,0.278,0.00024,14.99749]
[1777601498352,31.49,76654.41,0.02,0.27823,0.00024,15.00366]
[1777601501609,31.49,76654.88,0.02,0.27835,0.00024,15.00688]
[1777601501667,31.49,76655.05,0.02,0.27839,0.00024,15.00806]
[1777601502951,31.49,76655.05,0.02,0.27839,0.00024,15.00806]
[1777601502983,31.49,76655.03,0.02,0.27839,0.00024,15.00802]
[1777601503689,31.49,76655.03,0.02,0.27839,0.00024,15.00802]
[1777601503702,31.49,76655.51,0.02,0.27851,0.00024,15.0112]
[1777601509429,31.5,76656.36,0.02,0.27873,0.00024,15.01713]
[1777601514464,31.5,76656.13,0.02,0.27869,0.00024,15.016]
[1777601518551,31.5,76655.99,0.02,0.27866,0.00024,15.01531]
[1777601518571,31.5,76656.02,0.02,0.27867,0.00024,15.01558]
[1777601522134,31.5,76655.65,0.02,0.27859,0.00024,15.01333]
[1777601522235,31.5,76652.3,0.02,0.27779,0.00024,14.99182]
[1777601522858,31.5,76652.3,0.02,0.27779,0.00024,14.99182]
[1777601522952,31.5,76650.28,0.02,0.27731,0.00024,14.97874]
[1777601528562,31.51,76652.44,0.02,0.27785,0.00024,14.99326]
[1777601530897,31.51,76652.41,0.02,0.27784,0.00024,14.99315]
[1777601530999,31.51,76655.98,0.02,0.2787,0.00024,15.0163]
[1777601531698,31.51,76655.98,0.02,0.2787,0.00024,15.0163]
[1777601531731,31.51,76657.06,0.02,0.27896,0.00024,15.02334]
[1777601536830,31.51,76656.51,0.02,0.27884,0.00024,15.02003]
[1777601536874,31.51,76656.44,0.02,0.27882,0.00024,15.01963]
[1777601541057,31.51,76656.2,0.02,0.27877,0.00024,15.01825]
[1777601541158,31.51,76656.12,0.02,0.27875,0.00024,15.01779]
[1777601542408,31.51,76656.12,0.02,0.27876,0.00024,15.01785]
[1777601542661,31.51,76656.02,0.02,0.27873,0.00024,15.01726]
[1777601543787,31.51,76656.02,0.02,0.27873,0.00024,15.01726]
[1777601543846,31.51,76655.78,0.02,0.27868,0.00024,15.01577]
[1777601549374,31.51,76655.64,0.02,0.27865,0.00024,15.0151]
[1777601549475,31.51,76655.02,0.02,0.27851,0.00024,15.01122]
[1777601551075,31.51,76655.02,0.02,0.27851,0.00024,15.01122]
[1777601551151,31.51,76654.95,0.02,0.27844,0.00024,15.00513]
[1777601556760,31.52,76655.02,0.02,0.27847,0.00024,15.00596]
[1777601561793,31.52,76655.52,0.02,0.2786,0.00024,15.00948]
[1777601566175,31.52,76655.41,0.02,0.27858,0.00024,15.00894]
[1777601566227,31.52,76655.43,0.02,0.27859,0.00024,15.00918]
[1777601571868,31.52,76655.17,0.02,0.27854,0.00024,15.00784]
[1777601576902,31.52,76653.33,0.02,0.27811,0.00024,14.9962]
[1777601582944,31.52,76653.95,0.02,0.27827,0.00024,15.0004]
[1777601583045,31.52,76654.16,0.02,0.27832,0.00024,15.00194]
[1777601588987,31.53,76656.38,0.02,0.27887,0.00024,15.01661]
[1777601592624,31.53,76656.77,0.02,0.27896,0.00024,15.01921]
[1777601593015,31.53,76656.54,0.02,0.27891,0.00024,15.01781]
[1777601598051,31.53,76660.57,0.02,0.27988,0.00024,15.04383]
[1777601603091,31.53,76661.31,0.02,0.28006,0.00024,15.04866]
[1777601608149,31.53,76660.76,0.02,0.27993,0.00024,15.04536]
[1777601614162,31.53,76661.21,0.02,0.28,0.00024,15.04299]
[1777601619198,31.53,76659.05,0.02,0.2795,0.00024,15.02942]
[1777601625048,31.54,76657.89,0.02,0.27923,0.00024,15.02231]
[1777601630275,31.54,76657.06,0.02,0.27905,0.00024,15.01741]
[1777601635309,31.54,76656.92,0.02,0.27904,0.00024,15.01695]
[1777601637048,31.54,76657.59,0.02,0.2792,0.00024,15.02134]
[1777601637126,31.54,76657.52,0.02,0.27918,0.00024,15.02089]
[1777601637883,31.54,76657.52,0.02,0.27918,0.00024,15.02089]
[1777601638334,31.54,76657.42,0.02,0.27916,0.00024,15.02039]
[1777601643367,31.55,76656.89,0.02,0.27905,0.00024,15.01733]
[1777601646979,31.56,76653.7,0.02,0.27839,0.00024,14.99932]
[1777601647002,31.56,76653.7,0.02,0.27839,0.00024,14.99932]
[1777601647395,31.56,76652.47,0.02,0.27811,0.00024,14.99174]
[1777601648434,31.56,76640.37,0.02,0.27525,0.00024,14.91377]
[1777601650149,31.57,76640.71,0.02,0.27537,0.00024,14.917]
[1777601650507,31.58,76640.93,0.02,0.27547,0.00024,14.91961]
[1777601651275,31.58,76640.93,0.02,0.27547,0.00024,14.91961]
[1777601651431,31.58,76635.99,0.02,0.2743,0.00024,14.88743]
[1777601653154,31.59,76635.99,0.02,0.27439,0.00024,14.88971]
[1777601653178,31.59,76635.99,0.02,0.27439,0.00024,14.88971]
[1777601653437,31.59,76633.34,0.02,0.27378,0.00024,14.87293]
[1777601653917,31.59,76633.34,0.02,0.27378,0.00024,14.87293]
[1777601654444,31.6,76630.38,0.02,0.27311,0.00024,14.85426]
[1777601655567,31.6,76630.96,0.02,0.27328,0.00024,14.85894]
[1777601655875,31.6,76630.96,0.02,0.27328,0.00024,14.85894]
[1777601657223,31.61,76630.55,0.02,0.27321,0.00024,14.85714]
[1777601657234,31.61,76630.55,0.02,0.27321,0.00024,14.85714]
[1777601657464,31.61,76631.21,0.02,0.2734,0.00024,14.86232]
[1777601660018,31.62,76631.01,0.02,0.27339,0.00024,14.86196]
[1777601660486,31.63,76632.11,0.02,0.27371,0.00024,14.87074]
[1777601660805,31.63,76632.11,0.02,0.27371,0.00024,14.87074]
[1777601661493,31.63,76625.24,0.02,0.2721,0.00023,14.82593]
[1777601662241,31.63,76625.24,0.02,0.2721,0.00023,14.82593]
[1777601662283,31.63,76625.24,0.02,0.2721,0.00023,14.82593]
[1777601662500,31.63,76622.6,0.02,0.2715,0.00023,14.80924]
[1777601662807,31.63,76622.6,0.02,0.2715,0.00023,14.80924]
[1777601662836,31.63,76622.6,0.02,0.2715,0.00023,14.80924]
[1777601666773,31.65,76622.06,0.02,0.27151,0.00023,14.80932]
[1777601666858,31.65,76623.45,0.02,0.27183,0.00023,14.81844]
[1777601667686,31.65,76623.45,0.02,0.27183,0.00023,14.81844]
[1777601667703,31.66,76624.77,0.02,0.27219,0.00023,14.82828]
[1777601672748,31.68,76626.38,0.02,0.27266,0.00023,14.83726]
[1777601672836,31.69,76627.38,0.02,0.27293,0.00023,14.84479]
[1777601673934,31.69,76627.38,0.02,0.27293,0.00023,14.84479]
[1777601674035,31.69,76628.36,0.02,0.2732,0.00024,14.85217]
[1777601680234,31.72,76629.61,0.02,0.27365,0.00024,14.86468]
[1777601680378,31.73,76631.42,0.02,0.27414,0.00024,14.87795]
[1777601686397,31.73,76633.88,0.02,0.27472,0.00024,14.89415]
[1777601691718,31.73,76632.38,0.02,0.27438,0.00024,14.88466]
[1777601694159,31.73,76632.41,0.02,0.27439,0.00024,14.88489]
[1777601694260,31.73,76627.92,0.02,0.27333,0.00023,14.85573]
[1777601695677,31.73,76628.27,0.02,0.27342,0.00023,14.85805]
[1777601696349,31.73,76628.27,0.02,0.27342,0.00023,14.85817]
[1777601699774,31.73,76635.18,0.02,0.27505,0.00024,14.90321]
[1777601703809,31.73,76641.06,0.02,0.27644,0.00024,14.94124]
[1777601708836,31.73,76638.98,0.02,0.27594,0.00024,14.92768]
[1777601714058,31.73,76638.94,0.02,0.27593,0.00024,14.92742]
[1777601719791,31.73,76639.9,0.02,0.27617,0.00024,14.93381]
[1777601722387,31.73,76640.05,0.02,0.27621,0.00024,14.93484]
[1777601722449,31.73,76639.74,0.02,0.27613,0.00024,14.93291]
[1777601722998,31.73,76639.74,0.02,0.27613,0.00024,14.93291]
[1777601723039,31.73,76639.89,0.02,0.27617,0.00024,14.93387]
[1777601725842,31.73,76639.8,0.02,0.27615,0.00024,14.93328]
[1777601725956,31.73,76639.8,0.02,0.27615,0.00024,14.93328]
[1777601729124,31.73,76639.44,0.02,0.27606,0.00024,14.93094]
[1777601729139,31.73,76639.39,0.02,0.27605,0.00024,14.93061]
[1777601729796,31.73,76639.39,0.02,0.27605,0.00024,14.93061]
[1777601729984,31.73,76639.32,0.02,0.27603,0.00024,14.93015]
[1777601735431,31.73,76639.15,0.02,0.27594,0.00024,14.92333]
[1777601738280,31.73,76638.87,0.02,0.27587,0.00024,14.92152]
[1777601738313,31.73,76639.56,0.02,0.27603,0.00024,14.92598]
[1777601744082,31.73,76638.92,0.02,0.27588,0.00024,14.92185]
[1777601749052,31.73,76639.3,0.02,0.27597,0.00024,14.92432]
[1777601749122,31.73,76638.92,0.02,0.27588,0.00024,14.92187]
[1777601754374,31.73,76638.53,0.02,0.27579,0.00024,14.91936]
[1777601754995,31.73,76639.11,0.02,0.27593,0.00024,14.92312]
[1777601755570,31.73,76638.68,0.02,0.27583,0.00024,14.92035]
[1777601756701,31.73,76638.63,0.02,0.27582,0.00024,14.92003]
[1777601757173,31.73,76640.07,0.02,0.27616,0.00024,14.92933]
[1777601760304,31.73,76648.77,0.02,0.27822,0.00024,14.98552]
[1777601760724,31.73,76648.77,0.02,0.27822,0.00024,14.98552]
[1777601761454,31.73,76657.16,0.02,0.28021,0.00024,15.0393]
[1777601762120,31.73,76657.16,0.02,0.28021,0.00024,15.0393]
[1777601762518,31.74,76659.71,0.02,0.28083,0.00024,15.05571]
[1777601768264,31.74,76659.58,0.02,0.28079,0.00024,15.05484]
[1777601773278,31.73,76661.06,0.02,0.28114,0.00024,15.06419]
[1777601773535,31.73,76661.06,0.02,0.28114,0.00024,15.06419]
[1777601773629,31.73,76661.06,0.02,0.28114,0.00024,15.06419]
[1777601773642,31.73,76661.44,0.02,0.28123,0.00024,15.06653]
[1777601773663,31.73,76661.44,0.02,0.28123,0.00024,15.06653]
[1777601774310,31.73,76661.44,0.02,0.28123,0.00024,15.06653]
[1777601775444,31.73,76667.1,0.02,0.28258,0.00024,15.10241]
[1777601781359,31.73,76668.55,0.02,0.28293,0.00024,15.11162]
[1777601785811,31.73,76666.87,0.02,0.28252,0.00024,15.10088]
[1777601787485,31.73,76666.18,0.02,0.28235,0.00024,15.09639]
[1777601792970,31.73,76664.76,0.02,0.28195,0.00024,15.08146]
[1777601798479,31.73,76663.31,0.02,0.28159,0.00024,15.07183]
[1777601805527,31.73,76662.12,0.02,0.28128,0.00024,15.06381]
[1777601807608,31.73,76662.64,0.02,0.28141,0.00024,15.06704]
[1777601808548,31.72,76663.42,0.02,0.28159,0.00024,15.07185]
[1777601810674,31.72,76664.1,0.02,0.28175,0.00024,15.0761]
[1777601811569,31.72,76664.9,0.02,0.28193,0.00024,15.08101]
[1777601812026,31.72,76664.9,0.02,0.28193,0.00024,15.08101]
[1777601812576,31.72,76664.88,0.02,0.28192,0.00024,15.0808]
[1777601816537,31.72,76665.68,0.02,0.2821,0.00024,15.08563]
[1777601816603,31.72,76665.86,0.02,0.28214,0.00024,15.08669]
[1777601818938,31.72,76667.63,0.02,0.28256,0.00024,15.09772]
[1777601819625,31.72,76667.58,0.02,0.28255,0.00024,15.09742]
[1777601821225,31.72,76668.03,0.02,0.28266,0.00024,15.1003]
[1777601821643,31.72,76668.98,0.02,0.28288,0.00024,15.10633]
[1777601822998,31.72,76669.55,0.02,0.28302,0.00024,15.10995]
[1777601823653,31.72,76671.59,0.02,0.28351,0.00024,15.12284]
[1777601825401,31.72,76671.7,0.02,0.28353,0.00024,15.12354]
[1777601825666,31.72,76671.35,0.02,0.28345,0.00024,15.12133]
[1777601830702,31.72,76670.56,0.02,0.28326,0.00024,15.11638]
[1777601836135,31.72,76672.1,0.02,0.28363,0.00024,15.12614]
[1777601841778,31.72,76672.66,0.02,0.28377,0.00024,15.12968]
[1777601846813,31.72,76672.4,0.02,0.28371,0.00024,15.12806]
[1777601848262,31.72,76672.4,0.02,0.28371,0.00024,15.12806]
[1777601848639,31.72,76672.4,0.02,0.28371,0.00024,15.12806]
[1777601849672,31.72,76664.26,0.02,0.28176,0.00024,15.0766]
[1777601849733,31.72,76664.26,0.02,0.28176,0.00024,15.0766]
[1777601849835,31.72,76664.26,0.02,0.28176,0.00024,15.0766]
[1777601851888,31.72,76660.81,0.02,0.28089,0.00024,15.04904]
[1777601852310,31.72,76653.72,0.02,0.27921,0.00024,15.00391]
[1777601855475,31.72,76647.8,0.02,0.27781,0.00024,14.96614]
[1777601857825,31.72,76644.7,0.02,0.27708,0.00024,14.94623]
[1777601857860,31.72,76644.7,0.02,0.27708,0.00024,14.94623]
[1777601857910,31.72,76644.77,0.02,0.27709,0.00024,14.94672]
[1777601861056,31.72,76637.32,0.02,0.27534,0.00024,14.89873]
[1777601863960,31.72,76635.58,0.02,0.27493,0.00024,14.88745]
[1777601864036,31.72,76635.56,0.02,0.27492,0.00024,14.88735]
[1777601869974,31.73,76639.77,0.02,0.27592,0.00024,14.91477]
[1777601876033,31.73,76641.01,0.02,0.27622,0.00024,14.92285]
[1777601876416,31.73,76641.62,0.02,0.27636,0.00024,14.92681]
[1777601882058,31.73,76642.67,0.02,0.27661,0.00024,14.93362]
[1777601882945,31.73,76642.67,0.02,0.27661,0.00024,14.93362]
[1777601883069,31.73,76642.71,0.02,0.27662,0.00024,14.93388]
[1777601883780,31.73,76642.71,0.02,0.27662,0.00024,14.93388]
[1777601884556,31.73,76642.71,0.02,0.27662,0.00024,14.93388]
[1777601890061,31.73,76643.88,0.02,0.2769,0.00024,14.9414]
[1777601890824,31.73,76644.57,0.02,0.27706,0.00024,14.94583]
[1777601891636,31.73,76644.35,0.02,0.27701,0.00024,14.94435]
[1777601892307,31.73,76644.35,0.02,0.27701,0.00024,14.94435]
[1777601892331,31.73,76644.83,0.02,0.27712,0.00024,14.94744]
[1777601895174,31.72,76644.77,0.02,0.2771,0.00024,14.94696]
[1777601895343,31.72,76642.87,0.02,0.27665,0.00024,14.93466]
[1777601896270,31.72,76642.87,0.02,0.27665,0.00024,14.93466]
[1777601896371,31.72,76640.32,0.02,0.27605,0.00024,14.91815]
[1777601897006,31.72,76640.32,0.02,0.27605,0.00024,14.91815]
[1777601897163,31.72,76640.45,0.02,0.27608,0.00024,14.91895]
[1777601899294,31.72,76639.63,0.02,0.27588,0.00024,14.91363]
[1777601899308,31.72,76639.63,0.02,0.27588,0.00024,14.91363]
[1777601899430,31.72,76639.6,0.02,0.27587,0.00024,14.91341]
[1777601902099,31.72,76640.94,0.02,0.27619,0.00024,14.92204]
[1777601902112,31.72,76640.94,0.02,0.27619,0.00024,14.92204]
[1777601902135,31.72,76640.94,0.02,0.27619,0.00024,14.92204]
[1777601902200,31.72,76636.68,0.02,0.27518,0.00024,14.89447]
[1777601902858,31.72,76636.68,0.02,0.27518,0.00024,14.89447]
[1777601902884,31.72,76636.68,0.02,0.27518,0.00024,14.89447]
[1777601903205,31.72,76633.73,0.02,0.27449,0.00024,14.87535]
[1777601908667,31.72,76636.11,0.02,0.27505,0.00024,14.89092]
[1777601909881,31.72,76632.22,0.02,0.27414,0.00024,14.8657]
[1777601909922,31.72,76632.22,0.02,0.27414,0.00024,14.8657]
[1777601910527,31.72,76632.22,0.02,0.27414,0.00024,14.8657]
[1777601910575,31.72,76632.22,0.02,0.27414,0.00024,14.8657]
[1777601911623,31.72,76631.2,0.02,0.2739,0.00024,14.85915]
[1777601911909,31.73,76629.23,0.02,0.27338,0.00024,14.84067]
[1777601912764,31.73,76629.23,0.02,0.27339,0.00024,14.84075]
[1777601918396,31.73,76629.43,0.02,0.27345,0.00024,14.84242]
[1777601920048,31.73,76629.16,0.02,0.27339,0.00024,14.84087]
[1777601920124,31.73,76629.37,0.02,0.27344,0.00024,14.84234]
[1777601922578,31.73,76629.32,0.02,0.27344,0.00024,14.84212]
[1777601922667,31.73,76629.35,0.02,0.27345,0.00024,14.84254]
[1777601924588,31.73,76629.35,0.02,0.27345,0.00024,14.84254]
[1777601924756,31.73,76629.35,0.02,0.27345,0.00024,14.84254]
[1777601924801,31.73,76629.35,0.02,0.27345,0.00024,14.84254]
[1777601924769,31.73,76616.62,0.02,0.27047,0.00023,14.75946]
[1777601925421,31.73,76616.62,0.02,0.27047,0.00023,14.75946]
[1777601925464,31.73,76616.62,0.02,0.27047,0.00023,14.75946]
[1777601925507,31.73,76622.38,0.02,0.27182,0.00023,14.79722]
[1777601926042,31.73,76622.38,0.02,0.27182,0.00023,14.79722]
[1777601926766,31.73,76623.97,0.02,0.2722,0.00023,14.80776]
[1777601927464,31.73,76623.97,0.02,0.2722,0.00023,14.80776]
[1777601927664,31.73,76623.02,0.02,0.27198,0.00023,14.80154]
[1777601931250,31.73,76621.82,0.02,0.2717,0.00023,14.79369]
[1777601931564,31.73,76621.82,0.02,0.2717,0.00023,14.79369]
[1777601931600,31.73,76621.82,0.02,0.2717,0.00023,14.79369]
[1777601931701,31.73,76618.63,0.02,0.27095,0.00023,14.7728]
[1777601932027,31.73,76618.63,0.02,0.27095,0.00023,14.7728]
[1777601932043,31.73,76618.63,0.02,0.27095,0.00023,14.7728]
[1777601932696,31.73,76618.63,0.02,0.27095,0.00023,14.7728]
[1777601932797,31.73,76618.04,0.02,0.27081,0.00023,14.76895]
[1777601938452,31.73,76615.08,0.02,0.27012,0.00023,14.7496]
[1777601943487,31.73,76611.43,0.02,0.26928,0.00023,14.7257]
[1777601946626,31.74,76610.67,0.02,0.2691,0.00023,14.72075]
[1777601946636,31.74,76607.17,0.02,0.26829,0.00023,14.69768]
[1777601948080,31.74,76606.99,0.02,0.26824,0.00023,14.69649]
[1777601948522,31.74,76605.94,0.02,0.268,0.00023,14.68959]
[1777601953226,31.74,76604.55,0.02,0.26769,0.00023,14.68059]
[1777601953556,31.74,76603.87,0.02,0.26753,0.00023,14.67614]
[1777601956730,31.74,76594.66,0.02,0.2654,0.00023,14.6152]
[1777601957922,31.74,76594.47,0.02,0.26536,0.00023,14.61394]
[1777601958592,31.74,76593.54,0.02,0.26514,0.00023,14.60782]
[1777601963627,31.74,76592.45,0.02,0.26492,0.00023,14.60125]
[1777601966824,31.74,76586.96,0.02,0.26366,0.00023,14.56491]
[1777601967739,31.74,76586.96,0.02,0.26366,0.00023,14.56491]
[1777601967773,31.74,76586.96,0.02,0.26366,0.00023,14.56491]
[1777601967784,31.75,76586.23,0.02,0.2635,0.00023,14.56014]
[1777601968572,31.75,76586.23,0.02,0.2635,0.00023,14.56014]
[1777601968612,31.75,76586.23,0.02,0.2635,0.00023,14.56014]
[1777601968670,31.75,76586.16,0.02,0.26349,0.00023,14.55983]
[1777601969114,31.75,76586.16,0.02,0.26349,0.00023,14.55983]
[1777601969814,31.75,76586.85,0.02,0.26365,0.00023,14.56461]
[1777601969995,31.75,76586.85,0.02,0.26365,0.00023,14.56461]
[1777601970009,31.75,76586.85,0.02,0.26365,0.00023,14.56461]
[1777601970677,31.75,76586.85,0.02,0.26366,0.00023,14.56477]
[1777601971285,31.75,76586.85,0.02,0.26366,0.00023,14.56477]
[1777601971328,31.75,76586.85,0.02,0.26366,0.00023,14.56477]
[1777601971684,31.75,76587.63,0.02,0.26378,0.00023,14.56437]
[1777601974405,31.75,76588.03,0.02,0.26389,0.00023,14.56735]
[1777601974445,31.75,76588.03,0.02,0.26389,0.00023,14.56735]
[1777601974487,31.75,76588.03,0.02,0.26389,0.00023,14.56735]
[1777601974843,31.75,76587.95,0.02,0.26387,0.00023,14.56697]
[1777601981106,31.75,76588.59,0.02,0.26405,0.00023,14.57201]
[1777601986788,31.76,76587.73,0.02,0.26389,0.00023,14.56729]
[1777601991824,31.76,76586.85,0.02,0.26371,0.00023,14.56214]
[1777601994914,31.77,76585.82,0.02,0.26349,0.00023,14.5557]
[1777601994923,31.77,76585.82,0.02,0.26349,0.00023,14.5557]
[1777601995032,31.77,76585.82,0.02,0.26349,0.00023,14.5557]
[1777601996859,31.77,76571.27,0.02,0.26015,0.00023,14.45799]
[1777601997231,31.77,76571.27,0.02,0.26015,0.00023,14.45799]
[1777601997276,31.77,76571.27,0.02,0.26015,0.00023,14.45799]
[1777601997867,31.77,76565.41,0.02,0.25881,0.00023,14.41841]
[1777602002900,31.77,76566.32,0.02,0.25903,0.00023,14.42512]
[1777602007326,31.77,76573.09,0.02,0.2606,0.00023,14.47129]
[1777602012693,31.77,76571.95,0.02,0.26035,0.00023,14.46393]
[1777602018005,31.78,76572.67,0.02,0.26054,0.00023,14.46943]
[1777602021838,31.78,76573.11,0.02,0.26064,0.00023,14.47259]
[1777602021946,31.78,76573.02,0.02,0.26063,0.00023,14.47208]
[1777602022646,31.78,76564.61,0.02,0.2587,0.00023,14.41531]
[1777602024050,31.78,76570.78,0.02,0.26012,0.00023,14.45717]
[1777602027866,31.78,76563.6,0.02,0.25849,0.00023,14.40893]
[1777602031202,31.78,76558.03,0.02,0.25716,0.00023,14.36536]
[1777602037540,31.78,76558.89,0.02,0.25736,0.00023,14.37134]
[1777602043185,31.79,76563.25,0.02,0.25837,0.00023,14.40141]
[1777602048220,31.79,76564.86,0.02,0.25875,0.00023,14.4127]
[1777602051124,31.79,76564.1,0.02,0.25859,0.00023,14.40771]
[1777602051167,31.79,76564.1,0.02,0.25859,0.00023,14.40771]
[1777602051224,31.79,76564.76,0.02,0.25874,0.00023,14.41228]
[1777602056275,31.79,76564.94,0.02,0.2588,0.00023,14.41414]
[1777602061011,31.79,76569.94,0.02,0.25996,0.00023,14.44834]
[1777602061051,31.79,76569.94,0.02,0.25996,0.00023,14.44846]
[1777602061311,31.79,76569.9,0.02,0.25996,0.00023,14.4483]
[1777602063764,31.8,76570.24,0.02,0.26004,0.00023,14.4507]
[1777602063806,31.8,76570.24,0.02,0.26004,0.00023,14.4507]
[1777602063816,31.8,76569.56,0.02,0.25989,0.00023,14.44634]
[1777602067052,31.8,76569.72,0.02,0.25994,0.00023,14.44766]
[1777602067088,31.8,76569.72,0.02,0.25994,0.00023,14.44766]
[1777602067493,31.8,76571.38,0.02,0.26032,0.00023,14.45898]
[1777602072838,31.8,76572.29,0.02,0.26054,0.00023,14.46553]
[1777602078430,31.8,76572.36,0.02,0.26058,0.00023,14.46665]
[1777602081302,31.8,76569.29,0.02,0.25989,0.00023,14.44613]
[1777602081354,31.8,76569.29,0.02,0.25989,0.00023,14.44613]
[1777602081451,31.81,76570.81,0.02,0.26024,0.00023,14.45649]
[1777602082059,31.81,76570.81,0.02,0.26024,0.00023,14.45649]
[1777602082086,31.81,76570.81,0.02,0.26024,0.00023,14.45649]
[1777602082760,31.81,76570.81,0.02,0.26024,0.00023,14.45649]
[1777602082790,31.81,76570.81,0.02,0.26024,0.00023,14.45649]
[1777602084128,31.81,76571.0,0.02,0.26029,0.00023,14.45796]
[1777602084176,31.81,76571.0,0.02,0.26029,0.00023,14.45796]
[1777602084230,31.81,76572.0,0.02,0.26052,0.00023,14.46479]
[1777602089507,31.81,76574.35,0.02,0.26107,0.00023,14.48101]
[1777602092754,31.81,76580.48,0.02,0.26243,0.00023,14.51658]
[1777602093130,31.81,76580.48,0.02,0.26243,0.00023,14.51658]
[1777602093535,31.81,76580.61,0.02,0.26246,0.00023,14.5175]
[1777602094819,31.81,76580.61,0.02,0.26246,0.00023,14.5175]
[1777602095012,31.81,76581.89,0.02,0.26276,0.00023,14.52619]
[1777602101592,31.81,76582.61,0.02,0.26294,0.00023,14.53143]
[1777602106627,31.81,76582.73,0.02,0.26298,0.00023,14.53255]
[1777602111664,31.82,76583.07,0.02,0.26307,0.00023,14.53521]
[1777602116699,31.82,76582.67,0.02,0.26299,0.00023,14.53294]
[1777602119633,31.82,76580.65,0.02,0.26253,0.00023,14.51957]
[1777602119720,31.82,76578.26,0.02,0.26199,0.00023,14.50363]
[1777602124343,31.82,76579.63,0.02,0.26232,0.00023,14.51324]
[1777602124756,31.82,76580.29,0.02,0.26247,0.00023,14.51777]
[1777602129791,31.83,76577.74,0.02,0.26191,0.00023,14.5013]
[1777602133819,31.83,76584.63,0.02,0.26351,0.00023,14.54785]
[1777602138855,31.83,76583.13,0.02,0.26317,0.00023,14.53813]
[1777602144060,31.83,76579.52,0.02,0.26235,0.00023,14.51429]
[1777602149932,31.84,76577.84,0.02,0.26199,0.00023,14.50371]
[1777602154967,31.84,76578.3,0.02,0.26206,0.00023,14.50154]
[1777602160005,31.84,76577.5,0.02,0.26189,0.00023,14.49671]
[1777602165037,31.84,76573.79,0.02,0.26106,0.00023,14.47236]
[1777602170072,31.85,76573.73,0.02,0.26107,0.00023,14.47262]
[1777602174101,31.85,76579.49,0.02,0.26241,0.00023,14.5117]
[1777602179136,31.85,76578.43,0.02,0.26218,0.00023,14.50504]
[1777602184729,31.85,76581.45,0.02,0.26288,0.00023,14.5256]
[1777602190213,31.86,76582.57,0.02,0.26316,0.00023,14.53351]
[1777602195248,31.86,76580.86,0.02,0.26278,0.00023,14.52243]
[1777602200283,31.86,76582.12,0.02,0.26308,0.00023,14.53113]
[1777602207331,31.86,76582.43,0.02,0.26316,0.00023,14.53357]
[1777602212980,31.86,76584.53,0.02,0.26359,0.00023,14.54201]
[1777602218821,31.86,76585.26,0.02,0.26377,0.00023,14.54727]
[1777602224450,31.87,76587.44,0.02,0.26429,0.00023,14.56228]
[1777602229486,31.87,76585.48,0.02,0.26386,0.00023,14.54969]
[1777602234990,31.87,76586.9,0.02,0.2642,0.00023,14.55953]
[1777602240564,31.87,76587.52,0.02,0.26436,0.00023,14.56425]
[1777602245598,31.88,76582.62,0.02,0.26325,0.00023,14.53196]
[1777602250634,31.88,76585.33,0.02,0.26388,0.00023,14.55025]
[1777602255729,31.88,76584.57,0.02,0.26372,0.00023,14.54554]
[1777602257684,31.88,76578.16,0.02,0.26225,0.00023,14.50301]
[1777602263724,31.89,76579.41,0.02,0.26257,0.00023,14.51214]
[1777602269172,31.89,76578.8,0.02,0.26245,0.00023,14.50882]
[1777602274671,31.89,76579.59,0.02,0.26259,0.00023,14.50886]
[1777602280112,31.9,76584.37,0.02,0.26371,0.00023,14.54135]
[1777602287646,31.9,76587.78,0.02,0.26452,0.00023,14.56464]
[1777602293941,31.9,76587.4,0.02,0.26445,0.00023,14.56256]
[1777602298976,31.9,76584.93,0.02,0.26389,0.00023,14.54648]
[1777602304013,31.91,76582.44,0.02,0.26334,0.00023,14.53039]
[1777602309045,31.91,76582.66,0.02,0.26341,0.00023,14.53243]
[1777602320124,31.92,76583.86,0.02,0.26373,0.00023,14.5417]
[1777602325159,31.92,76583.82,0.02,0.26374,0.00023,14.54205]
[1777602330195,31.92,76584.4,0.02,0.26389,0.00023,14.54636]
[1777602335231,31.92,76584.23,0.02,0.26381,0.00023,14.53989]
[1777602340265,31.93,76584.23,0.02,0.26382,0.00023,14.5403]
[1777602345304,31.93,76584.16,0.02,0.26382,0.00023,14.54021]
[1777602350338,31.93,76583.01,0.02,0.26357,0.00023,14.5329]
[1777602355374,31.93,76581.86,0.02,0.26332,0.00023,14.52563]
[1777602360409,31.93,76581.77,0.02,0.26331,0.00023,14.52538]
[1777602366972,31.93,76583.31,0.02,0.26367,0.00023,14.53587]
[1777602372494,31.94,76581.71,0.02,0.26332,0.00023,14.52562]
[1777602377529,31.94,76580.95,0.02,0.26315,0.00023,14.52084]
[1777602382915,31.94,76580.61,0.02,0.26308,0.00023,14.51883]
[1777602388025,31.94,76580.37,0.02,0.26304,0.00023,14.51744]
[1777602391818,31.94,76586.47,0.02,0.26439,0.00023,14.55245]
[1777602398218,31.94,76582.56,0.02,0.2635,0.00023,14.5268]
[1777602405725,31.95,76581.07,0.02,0.26317,0.00023,14.51734]
[1777602410759,31.95,76580.51,0.02,0.26306,0.00023,14.51393]
[1777602416962,31.95,76580.51,0.02,0.26306,0.00023,14.51416]
[1777602421587,31.95,76583.79,0.02,0.26383,0.00023,14.53631]
[1777602421637,31.95,76583.79,0.02,0.26383,0.00023,14.53631]
[1777602421666,31.95,76583.79,0.02,0.26383,0.00023,14.53631]
[1777602421837,31.95,76583.92,0.02,0.26386,0.00023,14.5372]
[1777602423851,31.95,76591.88,0.02,0.26569,0.00023,14.59]
[1777602425182,31.95,76591.88,0.02,0.26569,0.00023,14.59]
[1777602425619,31.95,76589.42,0.02,0.26513,0.00023,14.57372]
[1777602426272,31.95,76588.84,0.02,0.26499,0.00023,14.56989]
[1777602431907,31.95,76588.19,0.02,0.26485,0.00023,14.56563]
[1777602437950,31.95,76588.38,0.02,0.26489,0.00023,14.56693]
[1777602442984,31.95,76587.09,0.02,0.26459,0.00023,14.55838]
[1777602448019,31.95,76587.0,0.02,0.26457,0.00023,14.55778]
[1777602453054,31.95,76586.02,0.02,0.26429,0.00023,14.54552]
[1777602458088,31.95,76586.62,0.02,0.26443,0.00023,14.54955]
[1777602463123,31.95,76585.92,0.02,0.26427,0.00023,14.54495]
[1777602468159,31.95,76586.94,0.02,0.26451,0.00023,14.55179]
[1777602473194,31.95,76586.4,0.02,0.26439,0.00023,14.54833]
[1777602478356,31.95,76587.91,0.02,0.26475,0.00023,14.55866]
[1777602478423,31.97,76588.14,0.02,0.26487,0.00023,14.56223]
[1777602483592,31.99,76588.53,0.02,0.26509,0.00023,14.56839]
[1777602489308,32.0,76588.74,0.02,0.26523,0.00023,14.57248]
[1777602494343,32.0,76589.14,0.02,0.26534,0.00023,14.57553]
[1777602498375,32.0,76582.96,0.02,0.26394,0.00023,14.53509]
[1777602503405,32.01,76582.84,0.02,0.26393,0.00023,14.53485]
[1777602508441,32.01,76583.19,0.02,0.26403,0.00023,14.5377]
[1777602513923,32.01,76581.64,0.02,0.26363,0.00023,14.52203]
[1777602519517,32.02,76580.22,0.02,0.26332,0.00023,14.51314]
[1777602524552,32.02,76579.05,0.02,0.26306,0.00023,14.50545]
[1777602529586,32.02,76579.16,0.02,0.26309,0.00023,14.50655]
[1777602533511,32.02,76577.67,0.02,0.26275,0.00023,14.49669]
[1777602535201,32.02,76577.67,0.02,0.26275,0.00023,14.49669]
[1777602535426,32.02,76575.77,0.02,0.26232,0.00023,14.48407]
[1777602541476,32.02,76576.29,0.02,0.26244,0.00023,14.48758]
[1777602546681,32.02,76575.69,0.02,0.26231,0.00023,14.48369]
[1777602551741,32.02,76577.52,0.02,0.26273,0.00023,14.49606]
[1777602556776,32.02,76577.2,0.02,0.26267,0.00023,14.4942]
[1777602562818,32.02,76578.76,0.02,0.26304,0.00023,14.50482]
[1777602568859,32.02,76580.4,0.02,0.26342,0.00023,14.51602]
[1777602574149,32.03,76582.42,0.02,0.26383,0.00023,14.52382]
[1777602581403,32.03,76584.88,0.02,0.26441,0.00023,14.54044]
[1777602586986,32.03,76585.93,0.02,0.26466,0.00023,14.54756]
[1777602592023,32.03,76586.73,0.02,0.26484,0.00023,14.55298]
[1777602597060,32.03,76586.78,0.02,0.26486,0.00023,14.55343]
[1777602602105,32.03,76586.88,0.02,0.26489,0.00023,14.55421]
[1777602605127,32.03,76593.48,0.02,0.26641,0.00023,14.59777]
[1777602610127,32.03,76593.24,0.02,0.26635,0.00023,14.59612]
[1777602616204,32.03,76589.2,0.02,0.26541,0.00023,14.56934]
[1777602622246,32.03,76587.77,0.02,0.26508,0.00023,14.55988]
[1777602627282,32.03,76586.91,0.02,0.26489,0.00023,14.55418]
[1777602632316,32.03,76586.23,0.02,0.26467,0.00023,14.54389]
[1777602637351,32.03,76585.08,0.02,0.26441,0.00023,14.53635]
[1777602642374,32.03,76585.28,0.02,0.26446,0.00023,14.53774]
[1777602648525,32.03,76584.35,0.02,0.26425,0.00023,14.53175]
[1777602654470,32.03,76585.12,0.02,0.26443,0.00023,14.53695]
[1777602657595,32.03,76575.87,0.02,0.26231,0.00023,14.4756]
[1777602660513,32.03,76565.97,0.02,0.26005,0.00023,14.40958]
[1777602663535,32.03,76559.6,0.02,0.2586,0.00023,14.36669]
[1777602668572,32.03,76562.85,0.02,0.25933,0.00023,14.38845]
[1777602673609,32.03,76561.95,0.02,0.25911,0.00023,14.38193]
[1777602678634,32.03,76561.18,0.02,0.25892,0.00023,14.37635]
[1777602680882,32.03,76546.23,0.02,0.25553,0.00023,14.27525]
[1777602684700,32.03,76549.24,0.1,0.25621,0.00023,14.29571]
[1777602684738,32.03,76549.24,0.1,0.25621,0.00023,14.29571]
[1777602685641,32.03,76549.24,0.1,0.25621,0.00023,14.29571]
[1777602684751,32.03,76549.95,0.1,0.25637,0.00023,14.30054]
[1777602685688,32.03,76549.95,0.1,0.25637,0.00023,14.30054]
[1777602686323,32.03,76549.95,0.1,0.25637,0.00023,14.30054]
[1777602686344,32.03,76549.95,0.1,0.25637,0.00023,14.30054]
[1777602686415,32.03,76550.95,0.1,0.2566,0.00023,14.30733]
[1777602687428,32.03,76550.95,0.1,0.2566,0.00023,14.30733]
[1777602687471,32.03,76550.95,0.1,0.2566,0.00023,14.30733]
[1777602687599,32.03,76549.75,0.1,0.25633,0.00023,14.29927]
[1777602688722,32.03,76549.75,0.1,0.25633,0.00023,14.29927]
[1777602688752,32.03,76549.75,0.1,0.25633,0.00023,14.29927]
[1777602689476,32.03,76549.75,0.1,0.25633,0.00023,14.29927]
[1777602689548,32.03,76546.44,0.1,0.25558,0.00023,14.27691]
[1777602691456,32.03,76546.44,0.1,0.25559,0.00023,14.27698]
[1777602691646,32.03,76547.68,0.1,0.25581,0.00023,14.27969]
[1777602692087,32.03,76547.68,0.1,0.25581,0.00023,14.27969]
[1777602692407,32.03,76547.68,0.1,0.25581,0.00023,14.27969]
[1777602692483,32.03,76547.68,0.1,0.25581,0.00023,14.27969]
[1777602695111,32.03,76548.6,0.1,0.25602,0.00023,14.28601]
[1777602695133,32.03,76548.6,0.1,0.25602,0.00023,14.28601]
[1777602695175,32.03,76549.57,0.1,0.25624,0.00023,14.29258]
[1777602701129,32.03,76549.98,0.1,0.25633,0.00023,14.29539]
[1777602704787,32.03,76550.68,0.1,0.25649,0.00023,14.30017]
[1777602704811,32.03,76550.68,0.1,0.25649,0.00023,14.30017]
[1777602704852,32.03,76550.67,0.1,0.25649,0.00023,14.30011]
[1777602710869,32.03,76551.49,0.1,0.25668,0.00023,14.30566]
[1777602715872,32.03,76548.96,0.1,0.25611,0.00023,14.28854]
[1777602720647,32.03,76554.75,0.1,0.25742,0.00023,14.32772]
[1777602726561,32.03,76555.0,0.1,0.25748,0.00023,14.32967]
[1777602732456,32.03,76554.95,0.1,0.25749,0.00023,14.32982]
[1777602738092,32.03,76555.59,0.1,0.25765,0.00023,14.33448]
[1777602738120,32.03,76555.59,0.1,0.25765,0.00023,14.33448]
[1777602738696,32.04,76555.02,0.1,0.25752,0.00023,14.33078]
[1777602738864,32.04,76555.02,0.1,0.25752,0.00023,14.33078]
[1777602738895,32.04,76555.02,0.1,0.25752,0.00023,14.33078]
[1777602739656,32.04,76555.03,0.1,0.25753,0.00023,14.33092]
[1777602740406,32.04,76555.03,0.1,0.25753,0.00023,14.33092]
[1777602740449,32.04,76555.03,0.1,0.25753,0.00023,14.33092]
[1777602740609,32.04,76555.0,0.1,0.25752,0.00023,14.33079]
[1777602741912,32.04,76555.15,0.1,0.25756,0.00023,14.33188]
[1777602741951,32.04,76555.15,0.1,0.25756,0.00023,14.33188]
[1777602742650,32.04,76555.45,0.1,0.25763,0.00023,14.33397]
[1777602744445,32.04,76555.77,0.1,0.2577,0.00023,14.33613]
[1777602744476,32.04,76555.77,0.1,0.2577,0.00023,14.33613]
[1777602744564,32.04,76553.52,0.1,0.2572,0.00023,14.32101]
[1777602745944,32.04,76553.52,0.1,0.2572,0.00023,14.3211]
[1777602745974,32.04,76553.52,0.1,0.2572,0.00023,14.3211]
[1777602746113,32.04,76552.95,0.1,0.25707,0.00023,14.31734]
[1777602751151,32.04,76553.31,0.1,0.25711,0.00023,14.31438]
[1777602756184,32.04,76553.77,0.1,0.25723,0.00023,14.31793]
[1777602761222,32.05,76551.36,0.1,0.2567,0.00023,14.30214]
[1777602766307,32.05,76546.81,0.1,0.25567,0.00023,14.27128]
[1777602768180,32.04,76545.85,0.1,0.25545,0.00023,14.26469]
[1777602772248,32.04,76539.58,0.1,0.25402,0.00023,14.22179]
[1777602772443,32.04,76539.58,0.1,0.25402,0.00023,14.22179]
[1777602772473,32.04,76536.15,0.1,0.25325,0.00023,14.19836]
[1777602777484,32.04,76537.78,0.1,0.25361,0.00023,14.20932]
[1777602777523,32.04,76537.78,0.1,0.25361,0.00023,14.20932]
[1777602777580,32.04,76542.93,0.1,0.25477,0.00023,14.24436]
[1777602779642,32.04,76543.35,0.1,0.25486,0.00023,14.24719]
[1777602779667,32.04,76543.35,0.1,0.25486,0.00023,14.24719]
[1777602779677,32.04,76544.05,0.1,0.25502,0.00023,14.25188]
[1777602785395,32.04,76543.15,0.1,0.25481,0.00023,14.24563]
[1777602790426,32.04,76545.95,0.1,0.25544,0.00023,14.26447]
[1777602795461,32.04,76544.92,0.1,0.2552,0.00023,14.25733]
[1777602800133,32.04,76541.09,0.1,0.25432,0.00023,14.23089]
[1777602800496,32.04,76540.03,0.1,0.25408,0.00023,14.22366]
[1777602805531,32.04,76535.36,0.1,0.25302,0.00022,14.19159]
[1777602810631,32.03,76532.8,0.1,0.25244,0.00022,14.17389]
[1777602810702,32.03,76528.83,0.1,0.25154,0.00022,14.14665]
[1777602816607,32.03,76523.42,0.1,0.25026,0.00022,14.10336]
[1777602821643,32.03,76519.19,0.1,0.24931,0.00022,14.07405]
[1777602824154,32.03,76519.26,0.1,0.24932,0.00022,14.07451]
[1777602825983,32.03,76522.17,0.1,0.24997,0.00022,14.09452]
[1777602831087,32.03,76525.7,0.1,0.25076,0.00022,14.11865]
[1777602832946,32.03,76526.43,0.1,0.25092,0.00022,14.12359]
[1777602832991,32.03,76526.43,0.1,0.25092,0.00022,14.12359]
[1777602833727,32.03,76526.04,0.1,0.25083,0.00022,14.12089]
[1777602834572,32.03,76526.04,0.1,0.25083,0.00022,14.12089]
[1777602834604,32.03,76526.04,0.1,0.25083,0.00022,14.12089]
[1777602834734,32.03,76524.87,0.1,0.25057,0.00022,14.11284]
[1777602839768,32.03,76524.68,0.1,0.25052,0.00022,14.1114]
[1777602841665,32.03,76524.65,0.1,0.25051,0.00022,14.11117]
[1777602841702,32.03,76524.65,0.1,0.25051,0.00022,14.11117]
[1777602841803,32.03,76524.03,0.1,0.25037,0.00022,14.10689]
[1777602845928,32.03,76523.03,0.1,0.25015,0.00022,14.09996]
[1777602845961,32.03,76523.03,0.1,0.25015,0.00022,14.09996]
[1777602846817,32.03,76522.96,0.1,0.25013,0.00022,14.09946]
[1777602847206,32.03,76522.96,0.1,0.25013,0.00022,14.09946]
[1777602847233,32.03,76522.96,0.1,0.25013,0.00022,14.09946]
[1777602847825,32.03,76522.99,0.1,0.25014,0.00022,14.09965]
[1777602852180,32.03,76521.85,0.1,0.24988,0.00022,14.09175]
[1777602852221,32.03,76521.85,0.1,0.24988,0.00022,14.09175]
[1777602852275,32.03,76522.27,0.1,0.24997,0.00022,14.09462]
[1777602857498,32.03,76525.13,0.1,0.25061,0.00022,14.1141]
[1777602857564,32.03,76523.6,0.1,0.25026,0.00022,14.10357]
[1777602857985,32.03,76523.6,0.1,0.25026,0.00022,14.10357]
[1777602858046,32.03,76524.14,0.1,0.25038,0.00022,14.10724]
[1777602863367,32.03,76522.79,0.1,0.25008,0.00022,14.09777]
[1777602868922,32.03,76524.1,0.1,0.25036,0.00022,14.10652]
[1777602874007,32.03,76527.52,0.1,0.25106,0.00022,14.12414]
[1777602879356,32.03,76525.55,0.1,0.25064,0.00022,14.11106]
[1777602884210,32.03,76527.75,0.1,0.25115,0.00022,14.12669]
[1777602884242,32.03,76527.75,0.1,0.25115,0.00022,14.12669]
[1777602884252,32.03,76527.09,0.1,0.251,0.00022,14.12226]
[1777602885809,32.03,76527.09,0.1,0.251,0.00022,14.12226]
[1777602885846,32.03,76527.09,0.1,0.251,0.00022,14.12226]
[1777602886091,32.03,76527.38,0.1,0.25107,0.00022,14.12423]
[1777602887794,32.03,76527.38,0.1,0.25107,0.00022,14.12423]
[1777602887835,32.03,76527.38,0.1,0.25107,0.00022,14.12423]
[1777602887876,32.03,76528.86,0.1,0.2514,0.00022,14.13437]
[1777602889122,32.03,76528.86,0.1,0.2514,0.00022,14.13437]
[1777602889151,32.03,76528.86,0.1,0.2514,0.00022,14.13437]
[1777602889654,32.03,76530.86,0.1,0.25185,0.00022,14.14806]
[1777602890911,32.03,76530.86,0.1,0.25185,0.00022,14.14804]
[1777602890932,32.03,76530.86,0.1,0.25185,0.00022,14.14804]
[1777602891565,32.03,76533.27,0.1,0.25239,0.00022,14.16462]
[1777602896604,32.03,76531.65,0.1,0.25204,0.00022,14.15379]
[1777602896648,32.03,76531.65,0.1,0.25204,0.00022,14.15379]
[1777602896689,32.03,76531.95,0.1,0.2521,0.00022,14.15584]
[1777602902777,32.03,76532.62,0.1,0.25226,0.00022,14.16053]
[1777602907015,32.04,76533.87,0.1,0.25256,0.00022,14.16964]
[1777602907029,32.04,76533.87,0.1,0.25256,0.00022,14.16964]
[1777602907775,32.04,76533.87,0.1,0.25256,0.00022,14.16964]
[1777602907812,32.04,76533.87,0.1,0.25256,0.00022,14.16964]
[1777602908154,32.04,76534.86,0.1,0.25279,0.00022,14.17661]
[1777602908198,32.04,76534.86,0.1,0.25279,0.00022,14.17661]
[1777602908300,32.04,76536.77,0.1,0.25322,0.00023,14.18964]
[1777602912274,32.04,76542.44,0.1,0.25449,0.00023,14.22816]
[1777602914168,32.04,76540.96,0.1,0.25416,0.00023,14.21817]
[1777602914217,32.04,76540.96,0.1,0.25416,0.00023,14.21817]
[1777602914883,32.04,76540.96,0.1,0.25416,0.00023,14.21817]
[1777602914288,32.04,76541.43,0.1,0.25427,0.00023,14.22145]
[1777602914911,32.04,76541.43,0.1,0.25427,0.00023,14.22145]
[1777602915294,32.04,76540.71,0.1,0.25411,0.00023,14.21664]
[1777602918126,32.04,76541.82,0.1,0.25437,0.00023,14.22429]
[1777602918151,32.04,76541.82,0.1,0.25437,0.00023,14.22429]
[1777602918315,32.04,76542.26,0.1,0.25447,0.00023,14.22746]
[1777602923790,32.04,76545.51,0.1,0.25522,0.00023,14.24998]
[1777602929393,32.04,76548.29,0.1,0.25585,0.00023,14.2688]
[1777602934428,32.04,76550.08,0.1,0.25619,0.00023,14.27494]
[1777602939527,32.04,76550.08,0.1,0.25619,0.00023,14.27494]
[1777602943471,32.04,76553.26,0.1,0.25691,0.00023,14.29646]
[1777602943506,32.04,76553.26,0.1,0.25691,0.00023,14.29646]
[1777602948526,32.04,76553.6,0.1,0.25699,0.00023,14.29899]
[1777602953034,32.04,76555.23,0.1,0.25737,0.00023,14.31015]
[1777602953060,32.04,76555.23,0.1,0.25737,0.00023,14.31015]
[1777602953633,32.04,76556.29,0.1,0.25761,0.00023,14.31733]
[1777602959603,32.04,76558.74,0.1,0.25816,0.00023,14.33368]
[1777602961120,32.04,76558.97,0.1,0.25822,0.00023,14.33525]
[1777602961156,32.04,76558.97,0.1,0.25822,0.00023,14.33525]
[1777602961855,32.04,76558.97,0.1,0.25822,0.00023,14.33525]
[1777602961880,32.04,76558.97,0.1,0.25822,0.00023,14.33525]
[1777602962375,32.04,76560.24,0.1,0.25851,0.00023,14.34391]
[1777602962401,32.04,76560.24,0.1,0.25851,0.00023,14.34391]
[1777602962747,32.04,76560.42,0.1,0.25855,0.00023,14.34512]
[1777602963946,32.04,76560.42,0.1,0.25855,0.00023,14.34512]
[1777602963988,32.04,76560.39,0.1,0.25854,0.00023,14.34497]
[1777602964637,32.04,76560.39,0.1,0.25855,0.00023,14.34503]
[1777602969672,32.04,76561.66,0.1,0.25884,0.00023,14.35382]
[1777602974709,32.05,76562.44,0.1,0.25903,0.00023,14.35932]
[1777602979744,32.05,76563.07,0.1,0.25918,0.00023,14.3638]
[1777602984779,32.05,76563.71,0.1,0.25934,0.00023,14.36835]
[1777602989819,32.05,76563.87,0.1,0.25938,0.00023,14.36968]
[1777602992725,32.05,76563.99,0.1,0.25941,0.00023,14.37054]
[1777602992762,32.05,76563.99,0.1,0.25941,0.00023,14.37054]
[1777602992863,32.05,76565.0,0.1,0.25959,0.00023,14.3716]
[1777602998877,32.05,76568.73,0.1,0.26044,0.00023,14.39681]
[1777603003912,32.05,76570.02,0.1,0.26074,0.00023,14.4055]
[1777603008947,32.05,76568.61,0.1,0.26042,0.00023,14.39618]
[1777603013982,32.05,76569.49,0.1,0.26063,0.00023,14.4022]
[1777603018901,32.05,76570.29,0.1,0.26081,0.00023,14.4076]
[1777603018948,32.05,76570.29,0.1,0.26081,0.00023,14.4076]
[1777603018945,32.05,76570.84,0.1,0.26094,0.00023,14.41126]
[1777603022279,32.05,76573.11,0.1,0.26146,0.00023,14.42637]
[1777603022706,32.05,76573.11,0.1,0.26146,0.00023,14.42637]
[1777603024703,32.05,76576.17,0.1,0.26215,0.00023,14.44666]
[1777603024743,32.05,76576.17,0.1,0.26215,0.00023,14.44666]
[1777603024782,32.05,76580.94,0.1,0.26324,0.00023,14.47828]
[1777603026038,32.05,76580.63,0.1,0.26317,0.00023,14.47612]
[1777603026060,32.05,76580.63,0.1,0.26317,0.00023,14.47612]
[1777603026952,32.05,76579.99,0.1,0.26301,0.00023,14.47167]
[1777603032400,32.05,76578.98,0.1,0.26277,0.00023,14.46458]
[1777603035927,32.05,76580.19,0.1,0.26304,0.00023,14.47236]
[1777603035951,32.05,76580.19,0.1,0.26304,0.00023,14.47236]
[1777603036751,32.05,76578.71,0.1,0.26269,0.00023,14.46234]
[1777603036795,32.05,76578.71,0.1,0.26269,0.00023,14.46234]
[1777603037410,32.05,76578.36,0.1,0.26261,0.00023,14.46001]
[1777603037432,32.05,76578.36,0.1,0.26261,0.00023,14.46001]
[1777603037473,32.05,76578.36,0.1,0.26261,0.00023,14.45993]
[1777603042895,32.04,76578.19,0.1,0.26256,0.00023,14.45847]
[1777603043827,32.04,76577.99,0.1,0.26251,0.00023,14.45696]
[1777603043861,32.04,76577.99,0.1,0.26251,0.00023,14.45696]
[1777603043945,32.04,76580.3,0.1,0.26304,0.00023,14.47232]
[1777603045316,32.04,76583.67,0.1,0.2638,0.00023,14.4945]
[1777603046010,32.04,76583.67,0.1,0.2638,0.00023,14.4945]
[1777603045411,32.04,76585.71,0.1,0.26427,0.00023,14.50802]
[1777603046819,32.04,76583.99,0.1,0.26387,0.00023,14.49652]
[1777603051018,32.04,76584.04,0.1,0.26389,0.00023,14.49689]
[1777603051026,32.04,76584.46,0.1,0.26392,0.00023,14.49389]
[1777603056278,32.04,76584.72,0.1,0.26397,0.00023,14.49527]
[1777603057988,32.04,76576.29,0.1,0.26203,0.00023,14.43906]
[1777603061963,32.04,76573.99,0.1,0.2615,0.00023,14.42358]
[1777603062000,32.04,76573.99,0.1,0.2615,0.00023,14.42358]
[1777603062712,32.04,76573.32,0.1,0.26134,0.00023,14.41907]
[1777603062736,32.04,76573.32,0.1,0.26134,0.00023,14.41907]
[1777603064969,32.04,76573.66,0.1,0.26142,0.00023,14.4213]
[1777603064988,32.04,76577.52,0.1,0.2623,0.00023,14.44689]
[1777603065768,32.04,76577.52,0.1,0.2623,0.00023,14.44689]
[1777603065816,32.04,76579.41,0.1,0.26273,0.00023,14.45947]
[1777603066512,32.04,76579.41,0.1,0.26273,0.00023,14.45947]
[1777603066553,32.04,76579.41,0.1,0.26273,0.00023,14.45947]
[1777603066835,32.04,76581.27,0.1,0.26316,0.00023,14.47184]
[1777603067892,32.04,76588.47,0.1,0.26482,0.00023,14.51962]
[1777603073401,32.04,76590.97,0.1,0.26539,0.00023,14.53605]
[1777603077414,32.04,76590.78,0.1,0.26534,0.00023,14.53475]
[1777603077452,32.04,76590.78,0.1,0.26534,0.00023,14.53475]
[1777603077462,32.04,76590.91,0.1,0.26537,0.00023,14.53559]
[1777603082688,32.04,76590.66,0.1,0.26531,0.00023,14.53389]
[1777603082729,32.04,76590.66,0.1,0.26531,0.00023,14.53389]
[1777603082737,32.04,76590.64,0.1,0.26531,0.00023,14.53374]
[1777603084216,32.04,76590.64,0.1,0.26531,0.00023,14.53373]
[1777603084254,32.04,76590.64,0.1,0.26531,0.00023,14.53373]
[1777603084972,32.04,76591.55,0.1,0.26552,0.00023,14.5397]
[1777603090521,32.04,76589.51,0.1,0.26505,0.00023,14.52619]
[1777603095557,32.04,76588.82,0.1,0.26489,0.00023,14.52161]
[1777603100592,32.03,76588.52,0.1,0.26482,0.00023,14.51961]
[1777603105627,32.03,76587.77,0.1,0.26464,0.00023,14.51464]
[1777603111025,32.03,76588.4,0.1,0.26479,0.00023,14.51879]
[1777603116704,32.03,76589.37,0.1,0.26495,0.00023,14.51931]
[1777603125766,32.03,76587.49,0.1,0.26451,0.00023,14.50666]
[1777603130803,32.03,76586.27,0.1,0.26422,0.00023,14.49845]
[1777603135838,32.03,76586.07,0.1,0.26417,0.00023,14.49697]
[1777603140872,32.03,76585.26,0.1,0.26398,0.00023,14.49142]
[1777603141362,32.03,76585.26,0.1,0.26398,0.00023,14.49142]
[1777603141410,32.03,76585.26,0.1,0.26398,0.00023,14.49142]
[1777603142831,32.03,76585.36,0.1,0.264,0.00023,14.49205]
[1777603142881,32.03,76585.36,0.1,0.264,0.00023,14.49205]
[1777603142913,32.03,76573.53,0.1,0.26128,0.00023,14.41329]
[1777603143768,32.03,76573.53,0.1,0.26128,0.00023,14.41329]
[1777603143801,32.03,76573.53,0.1,0.26128,0.00023,14.41329]
[1777603143894,32.03,76573.92,0.1,0.26137,0.00023,14.41591]
[1777603145089,32.03,76573.92,0.1,0.26137,0.00023,14.41591]
[1777603145129,32.03,76573.92,0.1,0.26137,0.00023,14.41591]
[1777603145908,32.03,76575.28,0.1,0.26168,0.00023,14.42507]
[1777603149974,32.03,76575.15,0.1,0.26166,0.00023,14.42431]
[1777603150018,32.03,76575.15,0.1,0.26166,0.00023,14.42431]
[1777603150075,32.03,76576.39,0.1,0.26195,0.00023,14.43267]
[1777603151986,32.03,76576.24,0.1,0.26191,0.00023,14.43171]
[1777603152041,32.03,76576.24,0.1,0.26191,0.00023,14.43171]
[1777603152074,32.03,76576.47,0.1,0.26197,0.00023,14.43327]
[1777603154147,32.03,76576.74,0.1,0.26203,0.00023,14.43507]
[1777603154172,32.03,76577.16,0.1,0.26213,0.00023,14.4379]
[1777603154833,32.03,76577.16,0.1,0.26213,0.00023,14.4379]
[1777603154863,32.03,76577.16,0.1,0.26213,0.00023,14.4379]
[1777603156080,32.03,76577.27,0.1,0.26215,0.00023,14.43866]
[1777603156143,32.03,76582.29,0.1,0.26331,0.00023,14.47211]
[1777603157537,32.03,76582.37,0.1,0.26333,0.00023,14.47264]
[1777603157992,32.03,76582.22,0.1,0.26329,0.00023,14.47164]
[1777603158169,32.03,76582.22,0.1,0.26329,0.00023,14.47164]
[1777603158999,32.03,76582.25,0.1,0.2633,0.00023,14.47184]
[1777603164034,32.03,76582.03,0.1,0.26325,0.00023,14.4704]
[1777603167047,32.03,76583.01,0.1,0.26347,0.00023,14.47694]
[1777603167081,32.03,76581.54,0.1,0.26314,0.00023,14.46719]
[1777603168556,32.03,76581.64,0.1,0.26316,0.00023,14.46787]
[1777603169068,32.03,76582.43,0.1,0.26334,0.00023,14.47314]
[1777603173130,32.03,76582.75,0.1,0.26336,0.00023,14.4695]
[1777603173153,32.03,76583.72,0.1,0.26358,0.00023,14.47595]
[1777603175503,32.03,76583.83,0.1,0.26361,0.00023,14.47669]
[1777603175653,32.03,76583.88,0.1,0.26362,0.00023,14.47703]
[1777603180248,32.03,76583.88,0.1,0.26362,0.00023,14.47703]
[1777603180323,32.03,76583.98,0.1,0.26364,0.00023,14.47776]
[1777603186185,32.03,76583.94,0.1,0.26364,0.00023,14.47757]
[1777603191008,32.03,76581.93,0.1,0.26318,0.00023,14.46427]
[1777603191028,32.03,76580.88,0.1,0.26294,0.00023,14.45733]
[1777603191748,32.03,76580.88,0.1,0.26294,0.00023,14.45733]
[1777603191849,32.04,76578.62,0.1,0.26242,0.00023,14.44233]
[1777603193150,32.04,76578.62,0.1,0.26242,0.00023,14.44233]
[1777603193154,32.04,76578.57,0.1,0.26241,0.00023,14.44211]
[1777603194455,32.04,76578.57,0.1,0.26241,0.00023,14.44211]
[1777603194654,32.04,76578.57,0.1,0.26241,0.00023,14.44211]
[1777603196076,32.04,76577.77,0.1,0.26223,0.00023,14.43685]
[1777603196173,32.04,76576.3,0.1,0.2619,0.00023,14.42711]
[1777603197986,32.04,76576.3,0.1,0.2619,0.00023,14.42711]
[1777603202094,32.04,76572.06,0.1,0.26093,0.00023,14.39906]
[1777603202132,32.04,76572.06,0.1,0.26093,0.00023,14.39906]
[1777603202184,32.04,76571.36,0.1,0.26077,0.00023,14.3942]
[1777603202832,32.04,76571.36,0.1,0.26077,0.00023,14.3942]
[1777603202862,32.04,76571.36,0.1,0.26077,0.00023,14.3942]
[1777603208069,32.04,76568.87,0.1,0.26019,0.00023,14.3774]
[1777603208112,32.04,76568.87,0.1,0.26019,0.00023,14.3774]
[1777603213377,32.04,76568.77,0.1,0.26016,0.00023,14.37654]
[1777603218414,32.03,76568.31,0.1,0.26005,0.00023,14.37324]
[1777603223448,32.03,76568.59,0.1,0.26011,0.00023,14.37488]
[1777603228482,32.03,76569.77,0.1,0.26038,0.00023,14.38288]
[1777603232302,32.03,76570.58,0.1,0.26051,0.00023,14.38258]
[1777603232344,32.03,76570.58,0.1,0.26051,0.00023,14.38258]
[1777603237858,32.03,76572.8,0.1,0.26102,0.00023,14.39757]
[1777603238192,32.03,76572.8,0.1,0.26102,0.00023,14.39757]
[1777603238230,32.03,76572.8,0.1,0.26102,0.00023,14.39757]
[1777603243589,32.04,76573.09,0.1,0.26109,0.00023,14.39963]
[1777603246309,32.04,76573.77,0.1,0.26125,0.00023,14.40431]
[1777603246335,32.04,76573.77,0.1,0.26125,0.00023,14.40431]
[1777603247613,32.04,76573.77,0.1,0.26125,0.00023,14.40431]
[1777603247644,32.04,76573.77,0.1,0.26125,0.00023,14.40431]
[1777603253658,32.04,76573.72,0.1,0.26125,0.00023,14.40434]
[1777603258693,32.04,76574.25,0.1,0.26137,0.00023,14.4078]
[1777603263727,32.04,76572.44,0.1,0.26095,0.00023,14.39561]
[1777603268763,32.04,76573.25,0.1,0.26114,0.00023,14.40115]
[1777603276361,32.04,76573.22,0.1,0.26115,0.00023,14.40144]
[1777603281854,32.04,76571.58,0.1,0.26079,0.00023,14.39079]
[1777603286889,32.04,76568.54,0.1,0.26009,0.00023,14.37033]
[1777603291006,32.04,76568.04,0.1,0.25997,0.00023,14.36693]
[1777603291037,32.04,76568.04,0.1,0.25997,0.00023,14.36693]
[1777603291809,32.04,76568.32,0.1,0.25998,0.00023,14.36296]
[1777603291836,32.04,76568.32,0.1,0.25998,0.00023,14.36296]
[1777603293313,32.04,76568.97,0.1,0.26012,0.00023,14.36729]
[1777603293332,32.04,76568.97,0.1,0.26012,0.00023,14.36729]
[1777603293872,32.04,76568.97,0.1,0.26012,0.00023,14.36729]
[1777603293919,32.04,76568.97,0.1,0.26012,0.00023,14.36729]
[1777603304013,32.04,76570.88,0.1,0.26056,0.00023,14.37998]
[1777603309563,32.04,76572.16,0.1,0.26085,0.00023,14.38851]
[1777603315058,32.04,76572.35,0.1,0.26089,0.00023,14.38975]
[1777603315083,32.04,76572.35,0.1,0.26089,0.00023,14.38975]
[1777603315120,32.04,76576.14,0.1,0.26176,0.00023,14.41505]
[1777603316562,32.04,76575.17,0.1,0.26154,0.00023,14.40854]
[1777603316590,32.04,76575.17,0.1,0.26154,0.00023,14.40854]
[1777603317100,32.04,76572.65,0.1,0.26096,0.00023,14.39168]
[1777603318031,32.04,76572.65,0.1,0.26096,0.00023,14.39168]
[1777603318057,32.04,76572.65,0.1,0.26096,0.00023,14.39168]
[1777603321003,32.04,76569.97,0.1,0.26035,0.00023,14.37398]
[1777603321027,32.04,76569.97,0.1,0.26035,0.00023,14.37398]
[1777603321753,32.04,76570.55,0.1,0.26049,0.00023,14.37797]
[1777603321789,32.04,76570.55,0.1,0.26049,0.00023,14.37797]
[1777603322133,32.04,76569.4,0.1,0.26023,0.00023,14.37036]
[1777603322490,32.04,76569.4,0.1,0.26023,0.00023,14.37036]
[1777603322526,32.04,76569.4,0.1,0.26023,0.00023,14.37036]
[1777603323087,32.04,76569.4,0.1,0.26023,0.00023,14.37036]
[1777603323115,32.04,76569.4,0.1,0.26023,0.00023,14.37036]
[1777603323193,32.04,76568.87,0.1,0.26011,0.00023,14.367]
[1777603329184,32.04,76568.09,0.1,0.25995,0.00023,14.36214]
[1777603330532,32.04,76568.76,0.1,0.2601,0.00023,14.36663]
[1777603330566,32.04,76568.76,0.1,0.2601,0.00023,14.36663]
[1777603333962,32.04,76570.11,0.1,0.26041,0.00023,14.37563]
[1777603334006,32.04,76570.11,0.1,0.26041,0.00023,14.37563]
[1777603339254,32.04,76570.01,0.1,0.26038,0.00023,14.37492]
[1777603344289,32.04,76569.87,0.1,0.26035,0.00023,14.37398]
[1777603349167,32.04,76570.15,0.1,0.26042,0.00023,14.37586]
[1777603349212,32.04,76570.15,0.1,0.26042,0.00023,14.37586]
[1777603349324,32.04,76564.38,0.1,0.2591,0.00023,14.33718]
[1777603349862,32.04,76564.38,0.1,0.2591,0.00023,14.33718]
[1777603349894,32.04,76564.38,0.1,0.2591,0.00023,14.33718]
[1777603350337,32.04,76560.36,0.1,0.25818,0.00023,14.31018]
[1777603351148,32.04,76560.36,0.1,0.25818,0.00023,14.31018]
[1777603352015,32.04,76559.4,0.1,0.2579,0.00023,14.29793]
[1777603352046,32.04,76559.4,0.1,0.2579,0.00023,14.29793]
[1777603352870,32.04,76558.79,0.1,0.25777,0.00023,14.29387]
[1777603353354,32.05,76559.29,0.1,0.25788,0.00023,14.29729]
[1777603358388,32.05,76561.6,0.1,0.25842,0.00023,14.31311]
[1777603360064,32.05,76562.13,0.1,0.25854,0.00023,14.31673]
[1777603365438,32.05,76561.48,0.1,0.25841,0.00023,14.31273]
[1777603371188,32.05,76562.69,0.1,0.25869,0.00023,14.32115]
[1777603377067,32.05,76564.28,0.1,0.25907,0.00023,14.33231]
[1777603387137,32.06,76565.63,0.1,0.2594,0.00023,14.34205]
[1777603390236,32.06,76565.74,0.1,0.25943,0.00023,14.34292]
[1777603390270,32.06,76565.74,0.1,0.25943,0.00023,14.34292]
[1777603390312,32.06,76566.08,0.1,0.25952,0.00023,14.34534]
[1777603396429,32.06,76565.58,0.1,0.25941,0.00023,14.34227]
[1777603402700,32.06,76566.88,0.1,0.25973,0.00023,14.35155]
[1777603407735,32.06,76567.49,0.1,0.25988,0.00023,14.35598]
[1777603412772,32.07,76567.44,0.1,0.25982,0.00023,14.35017]
[1777603417805,32.07,76567.95,0.1,0.25995,0.00023,14.35394]
[1777603423324,32.07,76568.03,0.1,0.25997,0.00023,14.35462]
[1777603428546,32.07,76568.0,0.1,0.25999,0.00023,14.35502]
[1777603428590,32.07,76568.0,0.1,0.25999,0.00023,14.35502]
[1777603428884,32.07,76569.37,0.1,0.2603,0.00023,14.36425]
[1777603433919,32.07,76569.56,0.1,0.26036,0.00023,14.36583]
[1777603435548,32.07,76569.56,0.1,0.26036,0.00023,14.36583]
[1777603435580,32.07,76569.56,0.1,0.26036,0.00023,14.36583]
[1777603435649,32.07,76569.62,0.1,0.26037,0.00023,14.36635]
[1777603441692,32.08,76569.53,0.1,0.26036,0.00023,14.36604]
[1777603441724,32.08,76569.53,0.1,0.26036,0.00023,14.36604]
[1777603441727,32.08,76569.51,0.1,0.26036,0.00023,14.36597]
[1777603447010,32.08,76569.39,0.1,0.26034,0.00023,14.36546]
[1777603455560,32.08,76569.41,0.1,0.26035,0.00023,14.36576]
[1777603461443,32.08,76568.88,0.1,0.26025,0.00023,14.36283]
[1777603466545,32.08,76567.36,0.1,0.25992,0.00023,14.35301]
[1777603476214,32.09,76568.87,0.1,0.26023,0.00023,14.35793]
[1777603483263,32.09,76566.5,0.1,0.2597,0.00023,14.34262]
[1777603488852,32.09,76566.25,0.1,0.25966,0.00023,14.34136]
[1777603492784,32.09,76566.96,0.1,0.25983,0.00023,14.34644]
[1777603492832,32.09,76566.96,0.1,0.25983,0.00023,14.34644]
[1777603493335,32.09,76567.16,0.1,0.25988,0.00023,14.34786]
[1777603498371,32.1,76566.02,0.1,0.25964,0.00023,14.34075]
[1777603502916,32.1,76562.46,0.1,0.25884,0.00023,14.31717]
[1777603502948,32.1,76562.46,0.1,0.25884,0.00023,14.31717]
[1777603503404,32.1,76560.12,0.1,0.25831,0.00023,14.30171]
[1777603503639,32.1,76560.12,0.1,0.25831,0.00023,14.30171]
[1777603503670,32.1,76560.12,0.1,0.25831,0.00023,14.30171]
[1777603504411,32.1,76560.96,0.1,0.25851,0.00023,14.30748]
[1777603507461,32.1,76560.86,0.1,0.2585,0.00023,14.30708]
[1777603507497,32.1,76560.86,0.1,0.2585,0.00023,14.30708]
[1777603508034,32.1,76560.66,0.1,0.25846,0.00023,14.30587]
[1777603508064,32.1,76560.66,0.1,0.25846,0.00023,14.30587]
[1777603510236,32.1,76559.38,0.1,0.25818,0.00023,14.29756]
[1777603510263,32.1,76559.38,0.1,0.25818,0.00023,14.29756]
[1777603510454,32.1,76559.44,0.1,0.25819,0.00023,14.29811]
[1777603515480,32.11,76561.44,0.1,0.25867,0.00023,14.31211]
[1777603520524,32.11,76561.67,0.1,0.25875,0.00023,14.31449]
[1777603523572,32.11,76565.1,0.1,0.25955,0.00023,14.33785]
[1777603523610,32.11,76565.1,0.1,0.25955,0.00023,14.33785]
[1777603524552,32.11,76565.27,0.1,0.25959,0.00023,14.3391]
[1777603529587,32.12,76566.17,0.1,0.25981,0.00023,14.34567]
[1777603534625,32.12,76565.06,0.1,0.25952,0.00023,14.33295]
[1777603536415,32.12,76565.06,0.1,0.25952,0.00023,14.33295]
[1777603536500,32.12,76565.06,0.1,0.25952,0.00023,14.33295]
[1777603536558,32.12,76565.33,0.1,0.25959,0.00023,14.33499]
[1777603537966,32.12,76565.33,0.1,0.25959,0.00023,14.33499]
[1777603538001,32.12,76565.33,0.1,0.25959,0.00023,14.33499]
[1777603538264,32.12,76558.18,0.1,0.25796,0.00023,14.28713]
[1777603540407,32.12,76556.32,0.1,0.25754,0.00023,14.27454]
[1777603540436,32.12,76556.32,0.1,0.25754,0.00023,14.27454]
[1777603540506,32.12,76555.27,0.1,0.2573,0.00023,14.26745]
[1777603543026,32.12,76552.86,0.1,0.25675,0.00023,14.25115]
[1777603543063,32.12,76552.86,0.1,0.25675,0.00023,14.25115]
[1777603543678,32.12,76551.86,0.1,0.25652,0.00023,14.24438]
[1777603543728,32.12,76551.86,0.1,0.25652,0.00023,14.24438]
[1777603544419,32.12,76551.86,0.1,0.25652,0.00023,14.24438]
[1777603544450,32.12,76551.86,0.1,0.25652,0.00023,14.24438]
[1777603545076,32.12,76550.53,0.1,0.25622,0.00023,14.2355]
[1777603545118,32.12,76550.53,0.1,0.25622,0.00023,14.2355]
[1777603545461,32.12,76556.55,0.1,0.25759,0.00023,14.27621]
[1777603547211,32.12,76556.94,0.1,0.25768,0.00023,14.27884]
[1777603547240,32.12,76556.94,0.1,0.25768,0.00023,14.27884]
[1777603547338,32.12,76556.25,0.1,0.25753,0.00023,14.27434]
[1777603551503,32.12,76553.32,0.1,0.25686,0.00023,14.25463]
[1777603551523,32.12,76553.32,0.1,0.25686,0.00023,14.25463]
[1777603555769,32.12,76545.47,0.1,0.25508,0.00023,14.20145]
[1777603560803,32.12,76545.38,0.1,0.25505,0.00023,14.20063]
[1777603566847,32.12,76543.99,0.1,0.25474,0.00023,14.19114]
[1777603570220,32.12,76543.7,0.1,0.25467,0.00023,14.18927]
[1777603570243,32.12,76543.7,0.1,0.25467,0.00023,14.18927]
[1777603571000,32.12,76545.43,0.1,0.25507,0.00023,14.20102]
[1777603571035,32.12,76545.43,0.1,0.25507,0.00023,14.20102]
[1777603576315,32.12,76544.5,0.1,0.25486,0.00023,14.19484]
[1777603576389,32.12,76544.5,0.1,0.25486,0.00023,14.19484]
[1777603581845,32.13,76547.14,0.1,0.25548,0.00023,14.21335]
[1777603588232,32.13,76549.03,0.1,0.25592,0.00023,14.22655]
[1777603595044,32.13,76551.92,0.1,0.25655,0.00023,14.24108]
[1777603600086,32.13,76553.76,0.1,0.25698,0.00023,14.25386]
[1777603604279,32.14,76554.42,0.1,0.25714,0.00023,14.25871]
[1777603605121,32.14,76554.59,0.1,0.25718,0.00023,14.25996]
[1777603605881,32.14,76557.22,0.1,0.25778,0.00023,14.27775]
[1777603607063,32.14,76557.27,0.1,0.2578,0.00023,14.27817]
[1777603612432,32.14,76559.26,0.1,0.25826,0.00023,14.29188]
[1777603617949,32.14,76558.86,0.1,0.25819,0.00023,14.28965]
[1777603624346,32.14,76556.16,0.1,0.25759,0.00023,14.27211]
[1777603630167,32.15,76556.77,0.1,0.25775,0.00023,14.2768]
[1777603636329,32.15,76557.75,0.1,0.258,0.00023,14.28407]
[1777603641482,32.15,76558.24,0.1,0.25812,0.00023,14.28775]
[1777603647032,32.16,76559.54,0.1,0.25844,0.00023,14.29705]
[1777603648679,32.16,76553.03,0.1,0.25696,0.00023,14.25331]
[1777603648943,32.16,76553.03,0.1,0.25696,0.00023,14.25331]
[1777603648971,32.16,76553.03,0.1,0.25696,0.00023,14.25331]
[1777603655464,32.15,76547.3,0.1,0.25559,0.00023,14.20842]
[1777603656859,32.15,76547.85,0.1,0.25571,0.00023,14.21207]
[1777603656902,32.15,76547.85,0.1,0.25571,0.00023,14.21207]
[1777603662493,32.15,76547.92,0.1,0.25572,0.00023,14.21229]
[1777603664525,32.15,76555.69,0.1,0.25748,0.00023,14.26477]
[1777603665277,32.15,76555.69,0.1,0.25748,0.00023,14.26477]
[1777603665380,32.15,76555.69,0.1,0.25748,0.00023,14.26477]
[1777603665533,32.15,76557.41,0.1,0.25788,0.00023,14.2764]
[1777603665784,32.15,76557.41,0.1,0.25788,0.00023,14.2764]
[1777603665817,32.15,76557.41,0.1,0.25788,0.00023,14.2764]
[1777603666492,32.15,76557.41,0.1,0.25788,0.00023,14.2764]
[1777603666530,32.15,76557.41,0.1,0.25788,0.00023,14.2764]
[1777603666660,32.15,76563.62,0.1,0.25929,0.00023,14.31812]
[1777603667722,32.15,76563.62,0.1,0.25929,0.00023,14.31812]
[1777603667757,32.15,76563.62,0.1,0.25929,0.00023,14.31812]
[1777603668554,32.15,76564.29,0.1,0.25945,0.00023,14.32264]
[1777603673589,32.15,76566.24,0.1,0.2599,0.00023,14.33578]
[1777603673903,32.15,76566.24,0.1,0.2599,0.00023,14.33578]
[1777603673939,32.15,76566.24,0.1,0.2599,0.00023,14.33578]
[1777603674596,32.15,76565.82,0.1,0.2598,0.00023,14.333]
[1777603676004,32.16,76565.75,0.1,0.25979,0.00023,14.33256]
[1777603676027,32.16,76565.75,0.1,0.25979,0.00023,14.33256]
[1777603676610,32.16,76566.06,0.1,0.25986,0.00023,14.33466]
[1777603681616,32.16,76567.18,0.1,0.26012,0.00023,14.34225]
[1777603682301,32.16,76562.12,0.1,0.25897,0.00023,14.30847]
[1777603682338,32.16,76562.12,0.1,0.25897,0.00023,14.30847]
[1777603682653,32.16,76562.27,0.1,0.259,0.00023,14.30954]
[1777603682938,32.16,76562.27,0.1,0.259,0.00023,14.30954]
[1777603682976,32.16,76562.27,0.1,0.259,0.00023,14.30954]
[1777603684360,32.16,76561.21,0.1,0.25876,0.00023,14.30252]
[1777603684389,32.16,76561.21,0.1,0.25876,0.00023,14.30252]
[1777603685073,32.16,76560.28,0.1,0.25855,0.00023,14.29637]
[1777603685114,32.16,76560.28,0.1,0.25855,0.00023,14.29637]
[1777603686568,32.16,76561.08,0.1,0.25874,0.00023,14.30182]
[1777603686607,32.16,76561.08,0.1,0.25874,0.00023,14.30182]
[1777603687117,32.16,76560.05,0.1,0.25851,0.00023,14.29501]
[1777603687155,32.16,76560.05,0.1,0.25851,0.00023,14.29501]
[1777603690168,32.16,76560.84,0.1,0.2587,0.00023,14.30056]
[1777603690199,32.16,76560.84,0.1,0.2587,0.00023,14.30056]
[1777603690962,32.16,76559.95,0.1,0.2585,0.00023,14.2947]
[1777603690983,32.16,76559.95,0.1,0.2585,0.00023,14.2947]
[1777603693052,32.16,76561.37,0.1,0.25882,0.00023,14.3043]
[1777603693094,32.16,76561.37,0.1,0.25882,0.00023,14.3043]
[1777603694363,32.16,76561.87,0.1,0.25894,0.00023,14.30781]
[1777603694399,32.16,76561.87,0.1,0.25894,0.00023,14.30781]
[1777603696619,32.16,76563.05,0.1,0.25922,0.00023,14.31579]
[1777603696651,32.16,76563.05,0.1,0.25922,0.00023,14.31579]
[1777603697881,32.16,76563.48,0.1,0.25932,0.00023,14.31882]
[1777603697923,32.16,76563.48,0.1,0.25932,0.00023,14.31882]
[1777603698631,32.16,76563.48,0.1,0.25932,0.00023,14.31882]
[1777603698665,32.16,76563.48,0.1,0.25932,0.00023,14.31882]
[1777603700990,32.16,76562.52,0.1,0.25911,0.00023,14.31263]
[1777603701038,32.16,76562.52,0.1,0.25911,0.00023,14.31263]
[1777603701869,32.16,76563.91,0.1,0.25943,0.00023,14.32201]
[1777603701921,32.16,76563.91,0.1,0.25943,0.00023,14.32201]
[1777603707068,32.17,76564.45,0.1,0.25957,0.00023,14.32607]
[1777603712529,32.17,76564.99,0.1,0.25964,0.00023,14.32416]
[1777603719490,32.17,76566.02,0.1,0.2599,0.00023,14.33163]
[1777603724948,32.17,76565.89,0.1,0.25988,0.00023,14.3312]
[1777603728686,32.17,76566.17,0.1,0.25995,0.00023,14.33321]
[1777603728723,32.17,76566.17,0.1,0.25995,0.00023,14.33321]
[1777603728733,32.17,76570.25,0.1,0.26088,0.00023,14.3605]
[1777603734585,32.18,76570.76,0.1,0.26101,0.00023,14.36405]
[1777603739629,32.18,76571.78,0.1,0.26125,0.00023,14.37103]
[1777603744923,32.18,76571.33,0.1,0.26115,0.00023,14.3682]
[1777603744967,32.18,76571.33,0.1,0.26115,0.00023,14.3682]
[1777603745088,32.18,76571.82,0.1,0.26126,0.00023,14.37148]
[1777603745981,32.18,76571.82,0.1,0.26126,0.00023,14.37148]
[1777603746012,32.18,76571.82,0.1,0.26126,0.00023,14.37148]
[1777603746718,32.18,76572.41,0.1,0.2614,0.00023,14.37545]
[1777603750185,32.18,76572.38,0.1,0.26139,0.00023,14.37531]
[1777603750225,32.18,76572.38,0.1,0.26139,0.00023,14.37531]
[1777603750264,32.18,76572.56,0.1,0.26144,0.00023,14.37651]
[1777603750904,32.18,76572.56,0.1,0.26144,0.00023,14.37651]
[1777603750942,32.18,76572.56,0.1,0.26144,0.00023,14.37651]
[1777603751131,32.18,76572.56,0.1,0.26144,0.00023,14.37653]
[1777603752484,32.18,76572.56,0.1,0.26144,0.00023,14.37653]
[1777603752516,32.18,76572.56,0.1,0.26144,0.00023,14.37653]
[1777603752556,32.18,76572.98,0.1,0.26153,0.00023,14.37934]
[1777603759769,32.18,76567.39,0.1,0.26026,0.00023,14.34224]
[1777603764211,32.18,76565.27,0.1,0.25978,0.00023,14.32811]
[1777603764720,32.18,76565.27,0.1,0.25978,0.00023,14.32811]
[1777603770264,32.18,76561.04,0.1,0.25881,0.00023,14.29981]
[1777603773643,32.18,76557.89,0.1,0.25803,0.00023,14.27286]
[1777603773664,32.18,76557.89,0.1,0.25803,0.00023,14.27286]
[1777603773673,32.18,76556.31,0.1,0.25768,0.00023,14.26232]
[1777603778695,32.18,76557.13,0.1,0.25787,0.00023,14.26795]
[1777603783708,32.18,76558.8,0.1,0.25825,0.00023,14.27931]
[1777603786255,32.18,76560.68,0.1,0.25868,0.00023,14.292]
[1777603786291,32.18,76560.68,0.1,0.25868,0.00023,14.292]
[1777603786815,32.18,76562.01,0.1,0.25899,0.00023,14.30092]
[1777603788910,32.18,76562.41,0.1,0.25908,0.00023,14.30363]
[1777603788940,32.18,76562.41,0.1,0.25908,0.00023,14.30363]
[1777603789717,32.18,76562.49,0.1,0.2591,0.00023,14.30419]
[1777603795439,32.18,76564.06,0.1,0.25946,0.00023,14.31477]
[1777603800473,32.18,76564.89,0.1,0.25965,0.00023,14.3204]
[1777603803678,32.18,76565.46,0.1,0.25978,0.00023,14.32424]
[1777603803715,32.18,76565.46,0.1,0.25978,0.00023,14.32424]
[1777603803754,32.18,76568.4,0.1,0.26045,0.00023,14.34386]
[1777603805065,32.18,76567.78,0.1,0.26031,0.00023,14.33973]
[1777603805113,32.18,76567.78,0.1,0.26031,0.00023,14.33973]
[1777603806559,32.18,76565.76,0.1,0.25985,0.00023,14.32625]
[1777603807214,32.18,76565.76,0.1,0.25985,0.00023,14.32625]
[1777603807244,32.18,76565.76,0.1,0.25985,0.00023,14.32625]
[1777603807253,32.18,76565.99,0.1,0.2599,0.00023,14.32778]
[1777603807901,32.18,76565.99,0.1,0.2599,0.00023,14.32778]
[1777603807937,32.18,76565.99,0.1,0.2599,0.00023,14.32778]
[1777603808785,32.18,76566.26,0.1,0.25997,0.00023,14.32957]
[1777603812601,32.18,76566.15,0.1,0.25994,0.00023,14.32881]
[1777603812630,32.18,76566.15,0.1,0.25994,0.00023,14.32881]
[1777603812663,32.18,76565.42,0.1,0.25977,0.00023,14.32393]
[1777603817693,32.18,76566.51,0.1,0.26002,0.00023,14.33113]
[1777603817731,32.18,76566.51,0.1,0.26002,0.00023,14.33113]
[1777603817771,32.18,76566.61,0.1,0.26004,0.00023,14.33178]
[1777603821991,32.18,76565.92,0.1,0.25988,0.00023,14.32714]
[1777603822020,32.18,76565.92,0.1,0.25988,0.00023,14.32714]
[1777603822629,32.18,76566.56,0.1,0.26003,0.00023,14.33137]
[1777603829036,32.18,76567.11,0.1,0.26015,0.00023,14.33497]
[1777603832938,32.18,76568.84,0.1,0.26048,0.00023,14.34048]
[1777603832977,32.18,76568.84,0.1,0.26048,0.00023,14.34048]
[1777603833706,32.18,76568.87,0.1,0.26048,0.00023,14.34065]
[1777603837869,32.18,76569.56,0.1,0.26064,0.00023,14.34516]
[1777603837908,32.18,76569.56,0.1,0.26064,0.00023,14.34516]
[1777603838742,32.18,76569.63,0.1,0.26065,0.00023,14.34553]
[1777603846417,32.18,76569.99,0.1,0.26073,0.00023,14.34789]
[1777603853356,32.18,76571.31,0.1,0.26102,0.00023,14.3563]
[1777603853974,32.18,76571.38,0.1,0.26103,0.00023,14.35665]
[1777603853993,32.18,76571.38,0.1,0.26103,0.00023,14.35665]
[1777603854075,32.18,76571.34,0.1,0.26102,0.00023,14.35638]
[1777603856152,32.18,76571.49,0.1,0.26105,0.00023,14.3573]
[1777603856198,32.18,76571.49,0.1,0.26105,0.00023,14.3573]
[1777603856867,32.18,76571.42,0.1,0.26104,0.00023,14.3568]
[1777603858086,32.18,76571.14,0.1,0.26097,0.00023,14.3549]
[1777603858110,32.18,76571.14,0.1,0.26097,0.00023,14.3549]
[1777603858881,32.18,76571.23,0.1,0.26099,0.00023,14.35546]
[1777603859514,32.18,76571.23,0.1,0.26099,0.00023,14.35546]
[1777603859546,32.18,76571.23,0.1,0.26099,0.00023,14.35546]
[1777603859887,32.18,76571.4,0.1,0.26103,0.00023,14.35656]
[1777603864860,32.17,76571.93,0.1,0.26113,0.00023,14.35957]
[1777603864895,32.17,76571.93,0.1,0.26113,0.00023,14.35957]
[1777603864923,32.17,76572.71,0.1,0.26131,0.00023,14.36468]
[1777603868103,32.17,76575.67,0.1,0.26197,0.00023,14.38402]
[1777603868116,32.17,76575.7,0.1,0.26198,0.00023,14.38422]
[1777603871543,32.17,76573.35,0.1,0.26143,0.00023,14.36838]
[1777603871868,32.17,76572.59,0.1,0.26125,0.00023,14.3631]
[1777603873541,32.17,76571.87,0.1,0.26108,0.00023,14.3582]
[1777603873631,32.17,76571.17,0.1,0.26092,0.00023,14.35354]
[1777603874868,32.17,76571.17,0.1,0.26092,0.00023,14.35354]
[1777603875560,32.17,76571.17,0.1,0.26092,0.00023,14.35342]
[1777603881034,32.16,76567.29,0.1,0.26,0.00023,14.3267]
[1777603882533,32.16,76567.29,0.1,0.26,0.00023,14.3267]
[1777603887916,32.16,76573.11,0.1,0.26131,0.00023,14.36475]
[1777603888638,32.16,76573.11,0.1,0.2613,0.00023,14.36456]
[1777603888993,32.16,76572.06,0.1,0.26105,0.00023,14.35738]
[1777603889090,32.16,76572.06,0.1,0.26105,0.00023,14.3572]
[1777603894772,32.15,76569.21,0.1,0.26031,0.00023,14.33164]
[1777603900755,32.15,76565.57,0.1,0.25944,0.00023,14.30629]
[1777603904579,32.14,76564.52,0.1,0.25919,0.00023,14.29887]
[1777603910634,32.14,76563.38,0.1,0.2589,0.00023,14.29044]
[1777603916280,32.14,76561.2,0.1,0.25837,0.00023,14.2749]
[1777603921502,32.13,76559.98,0.1,0.25807,0.00023,14.26609]
[1777603927358,32.13,76558.41,0.1,0.25769,0.00023,14.25487]
[1777603932393,32.13,76557.19,0.1,0.25739,0.00023,14.24611]
[1777603934845,32.12,76556.79,0.1,0.2573,0.00023,14.24332]
[1777603934871,32.12,76556.79,0.1,0.2573,0.00023,14.24332]
[1777603934878,32.12,76556.18,0.1,0.25715,0.00023,14.23901]
[1777603940450,32.12,76555.79,0.1,0.25705,0.00023,14.23589]
[1777603945150,32.12,76555.77,0.1,0.25703,0.00023,14.23547]
[1777603945177,32.12,76555.77,0.1,0.25703,0.00023,14.23547]
[1777603945487,32.12,76555.5,0.1,0.25696,0.00023,14.23346]
[1777603950520,32.12,76555.21,0.1,0.25688,0.00023,14.23103]
[1777603953008,32.12,76555.21,0.1,0.25682,0.00023,14.22508]
[1777603953039,32.12,76555.13,0.1,0.25679,0.00023,14.22445]
[1777603953540,32.11,76555.1,0.1,0.25678,0.00023,14.22415]
[1777603958576,32.11,76556.45,0.1,0.25707,0.00023,14.23279]
[1777603961665,32.11,76556.61,0.1,0.2571,0.00023,14.23367]
[1777603961700,32.11,76556.61,0.1,0.2571,0.00023,14.23367]
[1777603961754,32.11,76556.22,0.1,0.25701,0.00023,14.23094]
[1777603967989,32.11,76551.73,0.1,0.25597,0.00023,14.20013]
[1777603968029,32.11,76551.73,0.1,0.25597,0.00023,14.20013]
[1777603968033,32.11,76545.65,0.1,0.25459,0.00023,14.15879]
[1777603969480,32.11,76545.65,0.1,0.25459,0.00023,14.15879]
[1777603969506,32.11,76545.65,0.1,0.25459,0.00023,14.15879]
[1777603969656,32.11,76544.24,0.1,0.25427,0.00023,14.1491]
[1777603970401,32.11,76544.24,0.1,0.25427,0.00023,14.1491]
[1777603970444,32.11,76544.24,0.1,0.25427,0.00023,14.1491]
[1777603970663,32.11,76545.27,0.1,0.25449,0.00023,14.15597]
[1777603974794,32.1,76548.3,0.1,0.25517,0.00023,14.17617]
[1777603974830,32.1,76548.3,0.1,0.25517,0.00023,14.17617]
[1777603974944,32.1,76549.03,0.1,0.25533,0.00023,14.18087]
[1777603980732,32.1,76553.95,0.1,0.25642,0.00023,14.21355]
[1777603985834,32.1,76555.39,0.1,0.25674,0.00023,14.2228]
[1777603985911,32.1,76549.92,0.1,0.25549,0.00023,14.18564]
[1777603987081,32.1,76550.48,0.1,0.25561,0.00023,14.18943]
[1777603987132,32.1,76550.48,0.1,0.25561,0.00023,14.18943]
[1777603987834,32.1,76551.27,0.1,0.25579,0.00023,14.19471]
[1777603991082,32.1,76551.86,0.1,0.25592,0.00023,14.19849]
[1777603991106,32.1,76551.86,0.1,0.25592,0.00023,14.19849]
[1777603992010,32.09,76551.91,0.1,0.25592,0.00023,14.1987]
[1777603995959,32.09,76552.24,0.1,0.25599,0.00023,14.20082]
[1777603996002,32.09,76552.24,0.1,0.25599,0.00023,14.20082]
[1777603996045,32.09,76552.85,0.1,0.25613,0.00023,14.20485]
[1777603997112,32.09,76552.85,0.1,0.25613,0.00023,14.20485]
[1777603997138,32.09,76552.85,0.1,0.25613,0.00023,14.20485]
[1777603997705,32.09,76553.76,0.1,0.25634,0.00023,14.21096]
[1777604002819,32.09,76555.98,0.1,0.25683,0.00023,14.22578]
[1777604007919,32.09,76557.44,0.1,0.25715,0.00023,14.23522]
[1777604012954,32.09,76561.52,0.1,0.258,0.00023,14.25625]
[1777604013861,32.09,76561.52,0.1,0.258,0.00023,14.25625]
[1777604015253,32.09,76560.31,0.1,0.25772,0.00023,14.24789]
[1777604020330,32.08,76561.45,0.1,0.25796,0.00023,14.25516]
[1777604020483,32.08,76561.45,0.1,0.25796,0.00023,14.25516]
[1777604020673,32.08,76561.45,0.1,0.25796,0.00023,14.25516]
[1777604020694,32.08,76561.45,0.1,0.25796,0.00023,14.25516]
[1777604022018,32.08,76554.96,0.1,0.25647,0.00023,14.21114]
[1777604027053,32.08,76551.29,0.1,0.25563,0.00023,14.1861]
[1777604032087,32.08,76546.45,0.1,0.25453,0.00023,14.15327]
[1777604037782,32.08,76546.4,0.1,0.25452,0.00023,14.15287]
[1777604043997,32.08,76546.74,0.1,0.25459,0.00023,14.15506]
[1777604050137,32.08,76548.53,0.1,0.25499,0.00023,14.16695]
[1777604055248,32.08,76547.43,0.1,0.25473,0.00023,14.15916]
[1777604060284,32.08,76545.92,0.1,0.25438,0.00023,14.14869]
[1777604067334,32.08,76543.61,0.1,0.25385,0.00023,14.1328]
[1777604072367,32.07,76541.01,0.1,0.25319,0.00023,14.10897]
[1777604077403,32.07,76541.13,0.1,0.2532,0.00023,14.10923]
[1777604082438,32.07,76541.5,0.1,0.25326,0.00023,14.11118]
[1777604087473,32.07,76541.76,0.1,0.2533,0.00023,14.11237]
[1777604093518,32.06,76542.07,0.1,0.25335,0.00023,14.11378]
[1777604097001,32.06,76541.99,0.1,0.25332,0.00023,14.113]
[1777604097040,32.06,76541.99,0.1,0.25332,0.00023,14.113]
[1777604098411,32.06,76541.98,0.1,0.25331,0.00023,14.1127]
[1777604098459,32.06,76541.98,0.1,0.25331,0.00023,14.1127]
[1777604102048,32.06,76539.91,0.1,0.25283,0.00023,14.09824]
[1777604102083,32.06,76539.91,0.1,0.25283,0.00023,14.09824]
[1777604108771,32.06,76540.4,0.1,0.25292,0.00023,14.10102]
[1777604111866,32.05,76538.1,0.1,0.25239,0.00023,14.08504]
[1777604111918,32.05,76538.1,0.1,0.25239,0.00023,14.08504]
[1777604111923,32.05,76539.01,0.1,0.2526,0.00023,14.0912]
[1777604115832,32.05,76538.02,0.1,0.25237,0.00023,14.08429]
[1777604115870,32.05,76538.02,0.1,0.25237,0.00023,14.08429]
[1777604115971,32.05,76538.88,0.1,0.25256,0.00023,14.09012]
[1777604116500,32.05,76538.88,0.1,0.25256,0.00023,14.09012]
[1777604116531,32.05,76538.88,0.1,0.25256,0.00023,14.09012]
[1777604117100,32.05,76538.88,0.1,0.25256,0.00023,14.09012]
[1777604117128,32.05,76538.88,0.1,0.25256,0.00023,14.09012]
[1777604125126,32.05,76539.7,0.1,0.25274,0.00023,14.09542]
[1777604127860,32.05,76540.02,0.1,0.25281,0.00023,14.09752]
[1777604127930,32.05,76540.02,0.1,0.25281,0.00023,14.09752]
[1777604128038,32.05,76540.02,0.1,0.25281,0.00023,14.09752]
[1777604129054,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129468,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129493,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129532,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129542,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129551,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129594,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129758,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129810,32.05,76528.25,0.1,0.25015,0.00022,14.0169]
[1777604129859,32.05,76531.28,0.1,0.25083,0.00023,14.03763]
[1777604130367,32.05,76531.28,0.1,0.25083,0.00023,14.03763]
[1777604130413,32.05,76531.28,0.1,0.25083,0.00023,14.03763]
[1777604131135,32.05,76534.02,0.1,0.25138,0.00023,14.05048]
[1777604131286,32.05,76534.02,0.1,0.25138,0.00023,14.05048]
[1777604131308,32.05,76534.02,0.1,0.25138,0.00023,14.05048]
[1777604131989,32.05,76534.02,0.1,0.25138,0.00023,14.05048]
[1777604132175,32.05,76534.48,0.1,0.25149,0.00023,14.05359]
[1777604132843,32.05,76534.48,0.1,0.25149,0.00023,14.05359]
[1777604132866,32.05,76534.48,0.1,0.25149,0.00023,14.05359]
[1777604132891,32.05,76534.52,0.1,0.25149,0.00023,14.05386]
[1777604135170,32.05,76534.76,0.1,0.25155,0.00023,14.05546]
[1777604136014,32.05,76534.83,0.1,0.25156,0.00023,14.0559]
[1777604136208,32.05,76533.84,0.1,0.25133,0.00023,14.04899]
[1777604136417,32.05,76533.84,0.1,0.25133,0.00023,14.04899]
[1777604136464,32.05,76533.84,0.1,0.25133,0.00023,14.04899]
[1777604136817,32.05,76534.1,0.1,0.25139,0.00023,14.05077]
[1777604137558,32.05,76534.1,0.1,0.25139,0.00023,14.05077]
[1777604137594,32.05,76534.1,0.1,0.25139,0.00023,14.05077]
[1777604138126,32.05,76534.1,0.1,0.25139,0.00023,14.05077]
[1777604138160,32.05,76534.1,0.1,0.25139,0.00023,14.05077]
[1777604138111,32.05,76536.47,0.1,0.25192,0.00023,14.0668]
[1777604138830,32.05,76536.65,0.1,0.25196,0.00023,14.06803]
[1777604143851,32.05,76537.09,0.1,0.25205,0.00023,14.07085]
[1777604143881,32.05,76537.09,0.1,0.25205,0.00023,14.07085]
[1777604143950,32.05,76533.12,0.1,0.25116,0.00023,14.04369]
[1777604144654,32.05,76533.12,0.1,0.25116,0.00023,14.04369]
[1777604144684,32.05,76533.12,0.1,0.25116,0.00023,14.04369]
[1777604144872,32.05,76533.4,0.1,0.25122,0.00023,14.04564]
[1777604149906,32.05,76532.88,0.1,0.25111,0.00023,14.04226]
[1777604153361,32.05,76531.14,0.1,0.25072,0.00023,14.03045]
[1777604153403,32.05,76531.14,0.1,0.25072,0.00023,14.03045]
[1777604153416,32.05,76531.07,0.1,0.25071,0.00023,14.03001]
[1777604158970,32.05,76528.99,0.1,0.25023,0.00023,14.01549]
[1777604164005,32.05,76524.32,0.1,0.24917,0.00022,13.98299]
[1777604165020,32.05,76524.32,0.1,0.24917,0.00022,13.98299]
[1777604165066,32.05,76524.32,0.1,0.24917,0.00022,13.98299]
[1777604165107,32.05,76523.33,0.1,0.24894,0.00022,13.97605]
[1777604171058,32.04,76518.09,0.1,0.24776,0.00022,13.93963]
[1777604176094,32.04,76516.79,0.1,0.24746,0.00022,13.93048]
[1777604181128,32.04,76515.38,0.1,0.24713,0.00022,13.92027]
[1777604183007,32.04,76515.52,0.1,0.24716,0.00022,13.9211]
[1777604186176,32.04,76514.71,0.1,0.24697,0.00022,13.91509]
[1777604186245,32.04,76514.12,0.1,0.24683,0.00022,13.91088]
[1777604186654,32.04,76514.12,0.1,0.24683,0.00022,13.91088]
[1777604187173,32.04,76514.12,0.1,0.24683,0.00022,13.91088]
[1777604187893,32.04,76511.8,0.1,0.24631,0.00022,13.89467]
[1777604188179,32.04,76511.36,0.1,0.2462,0.00022,13.89151]
[1777604190062,32.04,76508.69,0.1,0.24561,0.00022,13.87287]
[1777604190106,32.04,76508.69,0.1,0.24561,0.00022,13.87287]
[1777604190208,32.04,76507.46,0.1,0.24533,0.00022,13.86423]
[1777604192207,32.04,76502.31,0.1,0.24411,0.00022,13.82232]
[1777604192966,32.04,76502.31,0.1,0.24411,0.00022,13.82232]
[1777604192998,32.04,76502.31,0.1,0.24411,0.00022,13.82232]
[1777604193783,32.03,76502.58,0.1,0.24417,0.00022,13.82414]
[1777604194220,32.03,76506.43,0.1,0.24503,0.00022,13.85086]
[1777604195109,32.03,76506.43,0.1,0.24503,0.00022,13.85086]
[1777604195227,32.03,76507.82,0.1,0.24533,0.00022,13.86042]
[1777604200193,32.03,76507.74,0.1,0.2453,0.00022,13.85945]
[1777604200240,32.03,76507.74,0.1,0.2453,0.00022,13.85945]
[1777604200280,32.03,76508.07,0.1,0.24537,0.00022,13.86164]
[1777604201517,32.03,76508.24,0.1,0.24541,0.00022,13.86273]
[1777604201546,32.03,76508.24,0.1,0.24541,0.00022,13.86273]
[1777604202048,32.03,76508.24,0.1,0.24541,0.00022,13.86273]
[1777604202275,32.03,76510.82,0.1,0.24598,0.00022,13.88053]
[1777604203498,32.03,76511.89,0.1,0.24621,0.00022,13.88782]
[1777604204287,32.03,76511.93,0.1,0.24622,0.00022,13.88798]
[1777604209325,32.03,76511.17,0.1,0.24603,0.00022,13.88208]
[1777604214039,32.02,76511.81,0.1,0.24616,0.00022,13.88616]
[1777604214069,32.02,76511.81,0.1,0.24616,0.00022,13.88616]
[1777604214170,32.02,76511.05,0.1,0.24598,0.00022,13.88064]
[1777604218801,32.02,76505.15,0.1,0.24465,0.00022,13.83914]
[1777604220776,32.02,76504.55,0.1,0.24451,0.00022,13.83476]
[1777604220808,32.02,76504.55,0.1,0.24451,0.00022,13.83476]
[1777604222942,32.02,76500.05,0.1,0.2435,0.00022,13.80321]
[1777604222969,32.02,76500.05,0.1,0.2435,0.00022,13.80321]
[1777604226299,32.02,76498.79,0.1,0.24322,0.00022,13.79428]
[1777604226324,32.02,76498.98,0.1,0.24326,0.00022,13.79554]
[1777604228033,32.02,76498.17,0.1,0.24307,0.00022,13.78974]
[1777604228063,32.02,76498.17,0.1,0.24307,0.00022,13.78974]
[1777604230086,32.02,76500.07,0.1,0.24349,0.00022,13.80292]
[1777604230106,32.02,76500.07,0.1,0.24349,0.00022,13.80292]
[1777604235507,32.01,76497.99,0.1,0.24301,0.00022,13.78773]
[1777604240541,32.01,76498.21,0.1,0.24304,0.00022,13.78879]
[1777604245576,32.01,76496.13,0.1,0.24257,0.00022,13.77381]
[1777604251619,32.01,76495.4,0.1,0.24232,0.00022,13.76224]
[1777604255634,32.01,76492.13,0.1,0.24159,0.00022,13.7391]
[1777604255651,32.01,76492.13,0.1,0.24159,0.00022,13.7391]
[1777604263282,32.0,76493.32,0.1,0.24183,0.00022,13.74681]
[1777604268632,32.0,76492.74,0.1,0.2417,0.00022,13.74246]
[1777604268666,32.0,76492.74,0.1,0.2417,0.00022,13.74246]
[1777604274780,32.0,76491.64,0.1,0.24144,0.00022,13.73423]
[1777604276143,32.0,76491.64,0.1,0.24144,0.00022,13.73423]
[1777604276185,32.0,76491.64,0.1,0.24144,0.00022,13.73423]
[1777604276893,32.0,76491.2,0.1,0.24133,0.00022,13.731]
[1777604276933,32.0,76491.2,0.1,0.24133,0.00022,13.731]
[1777604277510,32.0,76491.44,0.1,0.24139,0.00022,13.73268]
[1777604277533,32.0,76491.44,0.1,0.24139,0.00022,13.73268]
[1777604280083,32.0,76491.99,0.1,0.2415,0.00022,13.73639]
[1777604280106,32.0,76491.99,0.1,0.2415,0.00022,13.73639]
[1777604284975,32.0,76491.1,0.1,0.2413,0.00022,13.72977]
[1777604285003,32.0,76491.1,0.1,0.2413,0.00022,13.72977]
[1777604290333,32.0,76490.32,0.1,0.24111,0.00022,13.72394]
[1777604290368,32.0,76490.32,0.1,0.24111,0.00022,13.72394]
[1777604294017,31.99,76490.22,0.1,0.24108,0.00022,13.72295]
[1777604294056,31.99,76490.22,0.1,0.24108,0.00022,13.72295]
[1777604296821,31.99,76490.07,0.1,0.24104,0.00022,13.72175]
[1777604296865,31.99,76490.07,0.1,0.24104,0.00022,13.72175]
[1777604302119,31.99,76490.4,0.1,0.2411,0.00022,13.72351]
[1777604302144,31.99,76490.4,0.1,0.2411,0.00022,13.72351]
[1777604311039,31.99,76489.25,0.1,0.24076,0.00022,13.7088]
[1777604312976,31.99,76491.29,0.1,0.2412,0.00022,13.72299]
[1777604313053,31.99,76491.2,0.1,0.24118,0.00022,13.72236]
[1777604318277,31.99,76493.51,0.1,0.24169,0.00022,13.73849]
[1777604318378,31.99,76493.01,0.1,0.24158,0.00022,13.73495]
[1777604321594,31.99,76493.69,0.1,0.24173,0.00022,13.7397]
[1777604322116,31.99,76493.53,0.1,0.24169,0.00022,13.73856]
[1777604322886,31.99,76493.53,0.1,0.24169,0.00022,13.73856]
[1777604323122,31.99,76493.81,0.1,0.24175,0.00022,13.7405]
[1777604328158,31.99,76493.33,0.1,0.24164,0.00022,13.737]
[1777604330985,31.99,76493.17,0.1,0.24161,0.00022,13.73582]
[1777604331037,31.99,76493.17,0.1,0.24161,0.00022,13.73582]
[1777604331225,31.99,76495.36,0.1,0.24209,0.00022,13.75116]
[1777604334090,31.98,76494.73,0.1,0.24195,0.00022,13.74664]
[1777604334288,31.98,76502.33,0.1,0.24364,0.00022,13.7998]
[1777604336214,31.98,76509.86,0.1,0.24532,0.00022,13.85238]
[1777604336810,31.98,76509.86,0.1,0.24532,0.00022,13.85238]
[1777604337396,31.98,76511.77,0.1,0.24574,0.00022,13.86567]
[1777604337456,31.98,76511.77,0.1,0.24574,0.00022,13.86567]
[1777604338228,31.98,76512.58,0.1,0.24592,0.00022,13.87124]
[1777604343264,31.98,76516.53,0.1,0.2468,0.00022,13.89844]
[1777604345930,31.98,76519.6,0.1,0.24748,0.00022,13.91962]
[1777604346944,31.98,76519.6,0.1,0.24748,0.00022,13.91956]
[1777604346984,31.98,76519.6,0.1,0.24748,0.00022,13.91956]
[1777604347291,31.98,76520.18,0.1,0.24761,0.00022,13.92352]
[1777604349134,31.98,76520.53,0.1,0.24769,0.00022,13.92588]
[1777604349261,31.98,76520.53,0.1,0.24769,0.00022,13.92588]
[1777604349290,31.98,76520.53,0.1,0.24769,0.00022,13.92588]
[1777604349391,31.98,76528.46,0.1,0.24947,0.00023,13.9806]
[1777604350237,31.98,76528.46,0.1,0.24947,0.00023,13.9806]
[1777604350313,31.98,76529.14,0.1,0.24962,0.00023,13.98521]
[1777604351319,31.98,76535.64,0.1,0.25108,0.00023,14.02982]
[1777604351718,31.98,76535.64,0.1,0.25108,0.00023,14.02982]
[1777604352255,31.98,76535.64,0.1,0.25108,0.00023,14.02982]
[1777604352367,31.97,76541.41,0.1,0.25234,0.00023,14.06803]
[1777604352908,31.97,76541.41,0.1,0.25234,0.00023,14.06803]
[1777604353333,31.97,76541.41,0.1,0.25234,0.00023,14.06788]
[1777604358367,31.97,76542.28,0.1,0.25251,0.00023,14.07319]
[1777604363403,31.97,76542.43,0.1,0.25253,0.00023,14.07362]
[1777604367237,31.97,76543.59,0.1,0.25278,0.00023,14.08122]
[1777604367451,31.96,76546.24,0.1,0.25338,0.00023,14.0992]
[1777604368470,31.96,76546.21,0.1,0.25337,0.00023,14.09886]
[1777604368517,31.96,76546.21,0.1,0.25337,0.00023,14.09886]
[1777604369445,31.96,76546.94,0.1,0.25353,0.00023,14.10372]
[1777604374481,31.96,76550.61,0.1,0.25428,0.00023,14.12225]
[1777604379637,31.96,76555.04,0.1,0.25527,0.00023,14.15193]
[1777604386110,31.96,76557.28,0.1,0.25578,0.00023,14.16722]
[1777604386142,31.96,76557.28,0.1,0.25578,0.00023,14.16722]
[1777604392104,31.96,76559.64,0.1,0.25633,0.00023,14.18327]
[1777604398468,31.96,76562.55,0.1,0.257,0.00023,14.20309]
[1777604403581,31.96,76557.2,0.1,0.25577,0.00023,14.16686]
[1777604408603,31.96,76555.74,0.1,0.25544,0.00023,14.15704]
[1777604412489,31.96,76555.5,0.1,0.25539,0.00023,14.15547]
[1777604412531,31.96,76554.49,0.1,0.25516,0.00023,14.14865]
[1777604413180,31.96,76554.49,0.1,0.25516,0.00023,14.14865]
[1777604413218,31.96,76554.49,0.1,0.25516,0.00023,14.14865]
[1777604416436,31.96,76554.82,0.1,0.25524,0.00023,14.15099]
[1777604416481,31.96,76554.82,0.1,0.25524,0.00023,14.15099]
[1777604417111,31.96,76555.67,0.1,0.25544,0.00023,14.15684]
[1777604417145,31.96,76555.67,0.1,0.25544,0.00023,14.15684]
[1777604418634,31.96,76555.96,0.1,0.2555,0.00023,14.15884]
[1777604418676,31.96,76555.96,0.1,0.2555,0.00023,14.15884]
[1777604421589,31.96,76556.87,0.1,0.25571,0.00023,14.16512]
[1777604421625,31.96,76556.87,0.1,0.25571,0.00023,14.16512]
[1777604422277,31.96,76556.87,0.1,0.25571,0.00023,14.16512]
[1777604422299,31.96,76556.87,0.1,0.25571,0.00023,14.16512]
[1777604422366,31.96,76561.96,0.1,0.25688,0.00023,14.19964]
[1777604422963,31.96,76561.96,0.1,0.25688,0.00023,14.19964]
[1777604422993,31.96,76561.96,0.1,0.25688,0.00023,14.19964]
[1777604423416,31.96,76560.63,0.1,0.25657,0.00023,14.19063]
[1777604423704,31.96,76560.63,0.1,0.25657,0.00023,14.19063]
[1777604423744,31.96,76560.63,0.1,0.25657,0.00023,14.19063]
[1777604424450,31.96,76560.38,0.1,0.25652,0.00023,14.18894]
[1777604430883,31.96,76561.19,0.1,0.2567,0.00023,14.1944]
[1777604434828,31.96,76558.79,0.1,0.25609,0.00023,14.17226]
[1777604434859,31.96,76558.79,0.1,0.25609,0.00023,14.17226]
[1777604435574,31.96,76556.66,0.1,0.2556,0.00023,14.1578]
[1777604435620,31.96,76556.66,0.1,0.2556,0.00023,14.1578]
[1777604436073,31.96,76556.66,0.1,0.2556,0.00023,14.1578]
[1777604436101,31.96,76556.66,0.1,0.2556,0.00023,14.1578]
[1777604436220,31.96,76556.66,0.1,0.2556,0.00023,14.1578]
[1777604436253,31.96,76556.66,0.1,0.2556,0.00023,14.1578]
[1777604440904,31.96,76553.99,0.1,0.255,0.00023,14.13972]
[1777604440920,31.96,76553.99,0.1,0.255,0.00023,14.13972]
[1777604441059,31.96,76553.33,0.1,0.25485,0.00023,14.13525]
[1777604446476,31.96,76552.45,0.1,0.25465,0.00023,14.12931]
[1777604452035,31.96,76550.08,0.1,0.25411,0.00023,14.11324]
[1777604458781,31.96,76549.19,0.1,0.25391,0.00023,14.1072]
[1777604463789,31.96,76547.58,0.1,0.25354,0.00023,14.09627]
[1777604468206,31.96,76542.69,0.1,0.25243,0.00023,14.06285]
[1777604468236,31.96,76542.69,0.1,0.25243,0.00023,14.06285]
[1777604468306,31.96,76539.31,0.1,0.25167,0.00023,14.03969]
[1777604473741,31.96,76539.15,0.1,0.25164,0.00023,14.03887]
[1777604480231,31.97,76540.1,0.1,0.25187,0.00023,14.04577]
[1777604485487,31.97,76539.43,0.1,0.25172,0.00023,14.04128]
[1777604488491,31.97,76538.92,0.1,0.2516,0.00023,14.0377]
[1777604488532,31.97,76538.92,0.1,0.2516,0.00023,14.0377]
[1777604488544,31.97,76530.13,0.1,0.24961,0.00023,13.977]
[1777604489869,31.97,76529.93,0.1,0.24956,0.00023,13.97562]
[1777604489905,31.97,76529.93,0.1,0.24956,0.00023,13.97562]
[1777604490301,31.97,76529.86,0.1,0.24954,0.00023,13.97506]
[1777604490683,31.97,76529.86,0.1,0.24954,0.00023,13.97506]
[1777604490715,31.97,76529.86,0.1,0.24954,0.00023,13.97506]
[1777604491308,31.96,76528.5,0.1,0.24917,0.00023,13.95969]
[1777604491854,31.96,76528.5,0.1,0.24917,0.00023,13.95969]
[1777604491879,31.96,76528.5,0.1,0.24917,0.00023,13.95969]
[1777604496838,31.96,76526.51,0.1,0.24871,0.00023,13.94561]
[1777604496873,31.96,76526.51,0.1,0.24871,0.00023,13.94561]
[1777604497349,31.96,76527.03,0.1,0.24883,0.00023,13.94913]
[1777604502385,31.96,76529.19,0.1,0.2493,0.00023,13.96362]
[1777604507420,31.96,76529.37,0.1,0.24932,0.00023,13.96431]
[1777604512457,31.96,76529.46,0.1,0.24933,0.00023,13.96448]
[1777604517489,31.95,76529.95,0.1,0.24942,0.00023,13.9674]
[1777604522525,31.95,76530.51,0.1,0.24953,0.00023,13.97078]
[1777604528566,31.95,76531.11,0.1,0.24965,0.00023,13.97432]
[1777604533601,31.95,76532.01,0.1,0.24983,0.00023,13.98002]
[1777604540905,31.94,76532.66,0.1,0.24997,0.00023,13.98409]
[1777604540947,31.94,76532.66,0.1,0.24997,0.00023,13.98409]
[1777604541521,31.94,76532.66,0.1,0.24997,0.00023,13.98409]
[1777604541540,31.94,76532.66,0.1,0.24997,0.00023,13.98409]
[1777604544378,31.94,76533.38,0.1,0.25011,0.00023,13.98864]
[1777604544488,31.94,76533.38,0.1,0.25011,0.00023,13.98864]
[1777604544589,31.94,76533.91,0.1,0.25022,0.00023,13.99198]
[1777604546429,31.94,76539.15,0.1,0.25141,0.00023,14.02803]
[1777604546458,31.94,76539.15,0.1,0.25141,0.00023,14.02803]
[1777604546588,31.94,76541.6,0.1,0.25196,0.00023,14.04472]
[1777604549998,31.94,76544.08,0.1,0.25252,0.00023,14.06149]
[1777604550050,31.94,76544.08,0.1,0.25252,0.00023,14.06149]
[1777604550098,31.94,76545.51,0.1,0.25284,0.00023,14.07128]
[1777604550929,31.94,76545.51,0.1,0.25284,0.00023,14.07128]
[1777604550966,31.94,76545.51,0.1,0.25284,0.00023,14.07128]
[1777604551635,31.94,76544.49,0.1,0.25254,0.00023,14.05823]
[1777604556749,31.94,76543.54,0.1,0.25231,0.00023,14.05138]
[1777604562807,31.93,76541.3,0.1,0.25179,0.00023,14.03544]
[1777604564915,31.93,76542.3,0.1,0.25201,0.00023,14.04221]
[1777604564940,31.93,76542.3,0.1,0.25201,0.00023,14.04221]
[1777604565438,31.93,76541.91,0.1,0.25192,0.00023,14.03944]
[1777604566976,31.93,76539.34,0.1,0.25133,0.00023,14.0217]
[1777604567008,31.93,76539.34,0.1,0.25133,0.00023,14.0217]
[1777604567076,31.93,76539.29,0.1,0.25132,0.00023,14.02128]
[1777604572137,31.93,76540.63,0.1,0.25161,0.00023,14.03002]
[1777604577910,31.93,76539.21,0.1,0.25126,0.00023,14.0195]
[1777604578849,31.93,76539.21,0.1,0.25126,0.00023,14.0195]
[1777604578864,31.93,76539.21,0.1,0.25126,0.00023,14.0195]
[1777604579693,31.92,76537.86,0.1,0.25095,0.00023,14.01011]
[1777604579732,31.92,76537.86,0.1,0.25095,0.00023,14.01011]
[1777604580671,31.92,76537.35,0.1,0.25083,0.00023,14.00644]
[1777604581630,31.92,76537.35,0.1,0.25083,0.00023,14.00644]
[1777604581651,31.92,76537.35,0.1,0.25083,0.00023,14.00644]
[1777604582083,31.92,76535.97,0.1,0.25051,0.00023,13.99686]
[1777604585589,31.92,76536.31,0.1,0.25058,0.00023,13.99906]
[1777604585614,31.92,76536.31,0.1,0.25058,0.00023,13.99906]
[1777604585591,31.92,76529.65,0.1,0.24908,0.00023,13.95304]
[1777604586293,31.92,76527.93,0.1,0.24869,0.00023,13.94115]
[1777604586875,31.92,76527.93,0.1,0.24869,0.00023,13.94115]
[1777604586914,31.92,76527.93,0.1,0.24869,0.00023,13.94115]
[1777604587015,31.92,76528.16,0.1,0.24874,0.00023,13.94273]
[1777604592448,31.92,76529.4,0.1,0.24902,0.00023,13.95127]
[1777604592487,31.92,76529.4,0.1,0.24902,0.00023,13.95127]
[1777604592588,31.92,76529.33,0.1,0.249,0.00023,13.95077]
[1777604598050,31.92,76530.1,0.1,0.24917,0.00023,13.95608]
[1777604604414,31.92,76526.43,0.1,0.24835,0.00023,13.93076]
[1777604606745,31.92,76523.06,0.1,0.24759,0.00023,13.90755]
[1777604606762,31.92,76523.06,0.1,0.24759,0.00023,13.90755]
[1777604612445,31.92,76522.04,0.1,0.24729,0.00023,13.89429]
[1777604620289,31.92,76520.46,0.1,0.24692,0.00022,13.88293]
[1777604626006,31.92,76520.97,0.1,0.24702,0.00022,13.88599]
[1777604629712,31.92,76515.43,0.1,0.24578,0.00022,13.84739]
[1777604635468,31.92,76516.52,0.1,0.24602,0.00022,13.85487]
[1777604636135,31.92,76514.72,0.1,0.24561,0.00022,13.84233]
[1777604636165,31.92,76514.72,0.1,0.24561,0.00022,13.84233]
[1777604637546,31.92,76515.02,0.1,0.24568,0.00022,13.84443]
[1777604637578,31.92,76515.02,0.1,0.24568,0.00022,13.84443]
[1777604642723,31.92,76516.27,0.1,0.24596,0.00022,13.85319]
[1777604644902,31.92,76516.63,0.1,0.24604,0.00022,13.85571]
[1777604644944,31.92,76516.63,0.1,0.24604,0.00022,13.85571]
[1777604645705,31.92,76516.63,0.1,0.24604,0.00022,13.85571]
[1777604645734,31.92,76516.63,0.1,0.24604,0.00022,13.85571]
[1777604655518,31.92,76518.2,0.1,0.2464,0.00022,13.86675]
[1777604661667,31.92,76519.58,0.1,0.24671,0.00022,13.87647]
[1777604661693,31.92,76519.58,0.1,0.24671,0.00022,13.87647]
[1777604662170,31.92,76519.79,0.1,0.24676,0.00022,13.87797]
[1777604662209,31.92,76519.79,0.1,0.24676,0.00022,13.87797]
[1777604667538,31.92,76522.97,0.1,0.24748,0.00023,13.90009]
[1777604672535,31.92,76521.03,0.1,0.24698,0.00022,13.88076]
[1777604672578,31.92,76521.03,0.1,0.24698,0.00022,13.88076]
[1777604678131,31.92,76522.16,0.1,0.24724,0.00023,13.88883]
[1777604678178,31.92,76522.16,0.1,0.24724,0.00023,13.88883]
[1777604683027,31.92,76522.73,0.1,0.24738,0.00023,13.89292]
[1777604683057,31.92,76522.73,0.1,0.24738,0.00023,13.89292]
[1777604688685,31.92,76523.03,0.1,0.24745,0.00023,13.89517]
[1777604693721,31.92,76523.43,0.1,0.24754,0.00023,13.89808]
[1777604700377,31.92,76523.58,0.1,0.24758,0.00023,13.89923]
[1777604704246,31.92,76523.6,0.1,0.24759,0.00023,13.89953]
[1777604704274,31.92,76523.6,0.1,0.24759,0.00023,13.89953]
[1777604710215,31.92,76527.05,0.1,0.24837,0.00023,13.92346]
[1777604710913,31.92,76530.88,0.1,0.24923,0.00023,13.94992]
[1777604710938,31.92,76530.88,0.1,0.24923,0.00023,13.94992]
[1777604711742,31.92,76530.88,0.1,0.24923,0.00023,13.94992]
[1777604711767,31.92,76530.88,0.1,0.24923,0.00023,13.94992]
[1777604711749,31.92,76532.77,0.1,0.24966,0.00023,13.96297]
[1777604712203,31.92,76532.77,0.1,0.24966,0.00023,13.96297]
[1777604712267,31.92,76532.77,0.1,0.24966,0.00023,13.96297]
[1777604712521,31.92,76532.77,0.1,0.24966,0.00023,13.96297]
[1777604712548,31.92,76532.77,0.1,0.24966,0.00023,13.96297]
[1777604712559,31.92,76532.43,0.1,0.24958,0.00023,13.96062]
[1777604713034,31.92,76532.43,0.1,0.24958,0.00023,13.96062]
[1777604713062,31.92,76532.43,0.1,0.24958,0.00023,13.96062]
[1777604713147,31.92,76534.13,0.1,0.24997,0.00023,13.97229]
[1777604718322,31.92,76535.19,0.1,0.25019,0.00023,13.97925]
[1777604723834,31.92,76534.53,0.1,0.25003,0.00023,13.97414]
[1777604729974,31.92,76533.84,0.1,0.24985,0.00023,13.96874]
[1777604735011,31.91,76532.02,0.1,0.24936,0.00023,13.94982]
[1777604736611,31.91,76532.02,0.1,0.24936,0.00023,13.94982]
[1777604736688,31.91,76531.63,0.1,0.24927,0.00023,13.94704]
[1777604737574,31.91,76531.63,0.1,0.24927,0.00023,13.94704]
[1777604737612,31.91,76531.63,0.1,0.24927,0.00023,13.94704]
[1777604737617,31.91,76531.63,0.1,0.24927,0.00023,13.94704]
[1777604737650,31.91,76529.98,0.1,0.24889,0.00023,13.93564]
[1777604740314,31.91,76528.87,0.1,0.24864,0.00023,13.92799]
[1777604740357,31.91,76528.87,0.1,0.24864,0.00023,13.92799]
[1777604740368,31.91,76528.85,0.1,0.24864,0.00023,13.92787]
[1777604742957,31.91,76528.88,0.1,0.24865,0.00023,13.92812]
[1777604742979,31.91,76528.88,0.1,0.24865,0.00023,13.92812]
[1777604743647,31.91,76528.88,0.1,0.24865,0.00023,13.92812]
[1777604743666,31.91,76528.88,0.1,0.24865,0.00023,13.92812]
[1777604749215,31.91,76527.55,0.1,0.24835,0.00023,13.91902]
[1777604758775,31.91,76523.94,0.1,0.24753,0.00023,13.89369]
[1777604762635,31.91,76524.41,0.1,0.24763,0.00023,13.89689]
[1777604762659,31.91,76524.41,0.1,0.24763,0.00023,13.89689]
[1777604762667,31.91,76524.65,0.1,0.24769,0.00023,13.89855]
[1777604763667,31.91,76524.65,0.1,0.24769,0.00023,13.89855]
[1777604763690,31.91,76524.65,0.1,0.24769,0.00023,13.89855]
[1777604763759,31.91,76524.84,0.1,0.24773,0.00023,13.89985]
[1777604768198,31.91,76525.67,0.1,0.24791,0.00023,13.90556]
[1777604768243,31.91,76525.67,0.1,0.24791,0.00023,13.90556]
[1777604768299,31.91,76525.67,0.1,0.24791,0.00023,13.90553]
[1777604774057,31.91,76526.43,0.1,0.24808,0.00023,13.91067]
[1777604775679,31.91,76526.45,0.1,0.24808,0.00023,13.91078]
[1777604775734,31.91,76529.99,0.1,0.24888,0.00023,13.9352]
[1777604776300,31.91,76529.99,0.1,0.24888,0.00023,13.9352]
[1777604776569,31.91,76529.7,0.1,0.24881,0.00023,13.93319]
[1777604781588,31.91,76527.35,0.1,0.24827,0.00023,13.91668]
[1777604786590,31.91,76525.33,0.1,0.24781,0.00023,13.90246]
[1777604791590,31.91,76524.24,0.1,0.24756,0.00023,13.89468]
[1777604796602,31.91,76523.54,0.1,0.24733,0.00023,13.88374]
[1777604800719,31.91,76523.13,0.1,0.24724,0.00023,13.88077]
[1777604800764,31.91,76523.13,0.1,0.24724,0.00023,13.88077]
[1777604800802,31.91,76523.04,0.1,0.24721,0.00023,13.88011]
[1777604806430,31.91,76523.1,0.1,0.24723,0.00023,13.88047]
[1777604810003,31.9,76523.98,0.1,0.24742,0.00023,13.88645]
[1777604810039,31.9,76523.98,0.1,0.24742,0.00023,13.88645]
[1777604810261,31.9,76523.98,0.1,0.24742,0.00023,13.88645]
[1777604810534,31.9,76526.86,0.1,0.24807,0.00023,13.90641]
[1777604811101,31.9,76526.86,0.1,0.24807,0.00023,13.90641]
[1777604811668,31.9,76526.86,0.1,0.24807,0.00023,13.90641]
[1777604811707,31.9,76526.86,0.1,0.24807,0.00023,13.90641]
[1777604811789,31.91,76535.79,0.1,0.25009,0.00023,13.96821]
[1777604812925,31.91,76535.79,0.1,0.25009,0.00023,13.96821]
[1777604812963,31.91,76535.97,0.1,0.25013,0.00023,13.96945]
[1777604813558,31.91,76537.33,0.1,0.25044,0.00023,13.97887]
[1777604816731,31.91,76538.25,0.1,0.25065,0.00023,13.98533]
[1777604816891,31.91,76538.25,0.1,0.25065,0.00023,13.98533]
[1777604823627,31.91,76538.9,0.1,0.25082,0.00023,13.99029]
[1777604826124,31.91,76538.9,0.1,0.25082,0.00023,13.99029]
[1777604826648,31.91,76539.72,0.1,0.25101,0.00023,13.99616]
[1777604827946,31.91,76542.56,0.1,0.25166,0.00023,14.01576]
[1777604828662,31.91,76542.99,0.1,0.25176,0.00023,14.01877]
[1777604833698,31.91,76546.36,0.1,0.25253,0.00023,14.04211]
[1777604835850,31.91,76549.05,0.1,0.25315,0.00023,14.06057]
[1777604835881,31.91,76549.05,0.1,0.25315,0.00023,14.06057]
[1777604836719,31.91,76549.18,0.1,0.25318,0.00023,14.0615]
[1777604841898,31.91,76551.4,0.1,0.25369,0.00023,14.07675]
[1777604841911,31.91,76551.4,0.1,0.25369,0.00023,14.07675]
[1777604842761,31.91,76553.46,0.1,0.25416,0.00023,14.09081]
[1777604846716,31.91,76556.97,0.1,0.25496,0.00023,14.11467]
[1777604847995,31.91,76556.79,0.1,0.25491,0.00023,14.11334]
[1777604849008,31.91,76556.49,0.1,0.25484,0.00023,14.11124]
[1777604852602,31.91,76559.55,0.1,0.25547,0.00023,14.12597]
[1777604852618,31.91,76559.55,0.1,0.25547,0.00023,14.12597]
[1777604852831,31.91,76558.36,0.1,0.2552,0.00023,14.11779]
[1777604855017,31.91,76559.23,0.1,0.25539,0.00023,14.12356]
[1777604855882,31.91,76559.23,0.1,0.25539,0.00023,14.12356]
[1777604855916,31.91,76561.98,0.1,0.25602,0.00023,14.14228]
[1777604856685,31.91,76561.98,0.1,0.25602,0.00023,14.14228]
[1777604856728,31.91,76561.98,0.1,0.25602,0.00023,14.14228]
[1777604856859,31.91,76561.98,0.1,0.25602,0.00023,14.14228]
[1777604857274,31.91,76561.98,0.1,0.25602,0.00023,14.14228]
[1777604857866,31.91,76565.04,0.1,0.25672,0.00023,14.16303]
[1777604859885,31.91,76573.5,0.1,0.25867,0.00023,14.22015]
[1777604864914,31.91,76576.92,0.1,0.25945,0.00023,14.24318]
[1777604866798,31.91,76576.92,0.1,0.25945,0.00023,14.24318]
[1777604866851,31.91,76576.92,0.1,0.25945,0.00023,14.24318]
[1777604866929,31.91,76577.81,0.1,0.25966,0.00023,14.24918]
[1777604867049,31.91,76577.81,0.1,0.25966,0.00023,14.24918]
[1777604867935,31.91,76578.61,0.1,0.25984,0.00023,14.25457]
[1777604872114,31.91,76582.07,0.1,0.26064,0.00023,14.27781]
[1777604872850,31.91,76582.07,0.1,0.26064,0.00023,14.27781]
[1777604874015,31.91,76587.55,0.1,0.26191,0.00023,14.31447]
[1777604874644,31.91,76587.55,0.1,0.26191,0.00023,14.31447]
[1777604875442,31.91,76588.75,0.1,0.26219,0.00023,14.32245]
[1777604875992,31.91,76589.04,0.1,0.26225,0.00023,14.32434]
[1777604876692,31.91,76589.04,0.1,0.26225,0.00023,14.32434]
[1777604877006,31.91,76589.04,0.1,0.26225,0.00023,14.32434]
[1777604876999,31.91,76594.91,0.1,0.26362,0.00023,14.36343]
[1777604878006,31.91,76599.55,0.1,0.26469,0.00023,14.39419]
[1777604880861,31.9,76601.92,0.1,0.26525,0.00023,14.40986]
[1777604880897,31.9,76601.92,0.1,0.26525,0.00023,14.40986]
[1777604881030,31.91,76603.57,0.1,0.26563,0.00023,14.42083]
[1777604886252,31.91,76603.48,0.1,0.26561,0.00023,14.42024]
[1777604891038,31.9,76602.57,0.1,0.2654,0.00023,14.41417]
[1777604891237,31.9,76601.47,0.1,0.26514,0.00023,14.40685]
[1777604891353,31.9,76601.47,0.1,0.26514,0.00023,14.40685]
[1777604891546,31.9,76601.47,0.1,0.26514,0.00023,14.40685]
[1777604891619,31.9,76601.47,0.1,0.26514,0.00023,14.40685]
[1777604891689,31.9,76601.47,0.1,0.26514,0.00023,14.40685]
[1777604891896,31.9,76601.47,0.1,0.26514,0.00023,14.40685]
[1777604891942,31.9,76601.47,0.1,0.26514,0.00023,14.40685]
[1777604891987,31.9,76601.47,0.1,0.26514,0.00023,14.40685]
[1777604892041,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892143,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892191,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892368,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892403,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892480,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892520,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892813,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892853,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604893068,31.9,76607.81,0.1,0.26662,0.00023,14.44882]
[1777604892941,31.9,76618.68,0.1,0.26917,0.00024,14.5203]
[1777604893114,31.9,76618.68,0.1,0.26917,0.00024,14.5203]
[1777604893154,31.9,76618.68,0.1,0.26917,0.00024,14.5203]
[1777604893171,31.9,76618.68,0.1,0.26917,0.00024,14.5203]
[1777604893219,31.9,76618.68,0.1,0.26917,0.00024,14.5203]
[1777604893248,31.9,76618.68,0.1,0.26917,0.00024,14.5203]
[1777604893837,31.9,76622.3,0.1,0.27002,0.00024,14.54393]
[1777604899117,31.9,76619.79,0.1,0.26942,0.00024,14.52728]
[1777604899270,31.9,76619.97,0.1,0.26946,0.00024,14.52842]
[1777604904830,31.9,76621.24,0.1,0.26976,0.00024,14.53658]
[1777604905876,31.9,76622.24,0.1,0.26999,0.00024,14.54306]
[1777604905894,31.9,76622.24,0.1,0.26999,0.00024,14.54306]
[1777604906003,31.9,76622.24,0.1,0.26999,0.00024,14.54306]
[1777604905972,31.9,76622.82,0.1,0.27013,0.00024,14.54681]
[1777604907357,31.9,76622.82,0.1,0.27013,0.00024,14.54681]
[1777604907401,31.9,76622.82,0.1,0.27013,0.00024,14.54681]
[1777604907831,31.9,76621.0,0.1,0.26969,0.00024,14.53486]
[1777604913251,31.9,76621.44,0.1,0.26973,0.00024,14.53183]
[1777604917862,31.9,76622.26,0.1,0.26993,0.00024,14.53714]
[1777604917895,31.9,76622.26,0.1,0.26993,0.00024,14.53714]
[1777604918028,31.9,76622.26,0.1,0.26993,0.00024,14.53714]
[1777604917901,31.9,76622.49,0.1,0.26998,0.00024,14.5386]
[1777604923801,31.9,76622.91,0.1,0.27007,0.00024,14.54127]
[1777604928885,31.9,76622.6,0.1,0.27,0.00024,14.53908]
[1777604934601,31.9,76630.26,0.1,0.27179,0.00024,14.5888]
[1777604934644,31.9,76630.26,0.1,0.27179,0.00024,14.5888]
[1777604937247,31.9,76630.47,0.1,0.27184,0.00024,14.58997]
[1777604937293,31.9,76630.47,0.1,0.27184,0.00024,14.58997]
[1777604941717,31.89,76630.71,0.1,0.27188,0.00024,14.59129]
[1777604942614,31.89,76632.78,0.1,0.27237,0.00024,14.60467]
[1777604946974,31.89,76633.08,0.1,0.27244,0.00024,14.60655]
[1777604947832,31.89,76633.14,0.1,0.27245,0.00024,14.6069]
[1777604953537,31.89,76633.6,0.1,0.27257,0.00024,14.61005]
[1777604958634,31.89,76633.7,0.1,0.2726,0.00024,14.6108]
[1777604961916,31.9,76632.49,0.1,0.27231,0.00024,14.60302]
[1777604961939,31.9,76632.49,0.1,0.27231,0.00024,14.60302]
[1777604962131,31.9,76631.8,0.1,0.27215,0.00024,14.59859]
[1777604963260,31.9,76631.78,0.1,0.27215,0.00024,14.59846]
[1777604963284,31.9,76631.78,0.1,0.27215,0.00024,14.59846]
[1777604963350,31.9,76631.78,0.1,0.27215,0.00024,14.59846]
[1777604963840,31.9,76631.78,0.1,0.27215,0.00024,14.59846]
[1777604963877,31.9,76631.78,0.1,0.27215,0.00024,14.59846]
[1777604968699,31.9,76628.93,0.1,0.27148,0.00024,14.58019]
[1777604968739,31.9,76628.93,0.1,0.27148,0.00024,14.58019]
[1777604968801,31.9,76629.07,0.1,0.27151,0.00024,14.5811]
[1777604969220,31.9,76629.07,0.1,0.27151,0.00024,14.5811]
[1777604969897,31.9,76629.07,0.1,0.27151,0.00024,14.5811]
[1777604970457,31.9,76626.26,0.1,0.27085,0.00024,14.56288]
[1777604970498,31.9,76626.26,0.1,0.27085,0.00024,14.56288]
[1777604971041,31.9,76626.26,0.1,0.27085,0.00024,14.56288]
[1777604971143,31.9,76625.95,0.1,0.27072,0.00024,14.5551]
[1777604975881,31.9,76625.9,0.1,0.27071,0.00024,14.55482]
[1777604975901,31.9,76625.9,0.1,0.27071,0.00024,14.55482]
[1777604976228,31.9,76625.54,0.1,0.27063,0.00024,14.5525]
[1777604976696,31.9,76625.64,0.1,0.27065,0.00024,14.55315]
[1777604980221,31.9,76628.25,0.1,0.27127,0.00024,14.57021]
[1777604980725,31.9,76627.99,0.1,0.27121,0.00024,14.56851]
[1777604985123,31.9,76628.14,0.1,0.27125,0.00024,14.56961]
[1777604985142,31.9,76627.33,0.1,0.27106,0.00024,14.5645]
[1777604987781,31.9,76626.87,0.1,0.27096,0.00024,14.56162]
[1777604987802,31.9,76628.27,0.1,0.27129,0.00024,14.57075]
[1777604988480,31.9,76628.27,0.1,0.27129,0.00024,14.57075]
[1777604989059,31.9,76628.46,0.1,0.27134,0.00024,14.57211]
[1777604990707,31.9,76628.46,0.1,0.27134,0.00024,14.57211]
[1777604990795,31.9,76628.29,0.1,0.2713,0.00024,14.57106]
[1777604991968,31.9,76628.29,0.1,0.2713,0.00024,14.57106]
[1777604991973,31.9,76626.17,0.1,0.27081,0.00024,14.55736]
[1777604997843,31.9,76628.7,0.1,0.27141,0.00024,14.57391]
[1777605002883,31.9,76628.54,0.1,0.27138,0.00024,14.57308]
[1777605008841,31.91,76628.57,0.1,0.27139,0.00024,14.57349]
[1777605008934,31.91,76628.57,0.1,0.27139,0.00024,14.57349]
[1777605010400,31.91,76631.36,0.1,0.27206,0.00024,14.5918]
[1777605010936,31.91,76637.56,0.1,0.27353,0.00024,14.63211]
[1777605011722,31.91,76637.56,0.1,0.27353,0.00024,14.63211]
[1777605011944,31.91,76639.22,0.1,0.27392,0.00024,14.64281]
[1777605013126,31.91,76647.44,0.1,0.27588,0.00024,14.69581]
[1777605014827,31.91,76647.07,0.1,0.27579,0.00024,14.69342]
[1777605014999,31.91,76649.48,0.1,0.27636,0.00024,14.7089]
[1777605016015,31.91,76658.84,0.1,0.2786,0.00024,14.76872]
[1777605017482,31.91,76658.09,0.1,0.27842,0.00024,14.76395]
[1777605018030,31.91,76663.86,0.1,0.2798,0.00024,14.80062]
[1777605019164,31.91,76663.86,0.1,0.2798,0.00024,14.80062]
[1777605020183,31.91,76663.58,0.1,0.27973,0.00024,14.79877]
[1777605020012,31.91,76662.74,0.1,0.27953,0.00024,14.79345]
[1777605020227,31.91,76662.74,0.1,0.27953,0.00024,14.79345]
[1777605023156,31.91,76652.99,0.1,0.2772,0.00024,14.73132]
[1777605024080,31.91,76659.13,0.1,0.27867,0.00024,14.77052]
[1777605029098,31.91,76660.35,0.1,0.27895,0.00024,14.77814]
[1777605034109,31.9,76659.35,0.1,0.27865,0.00024,14.76587]
[1777605039112,31.9,76660.59,0.1,0.27894,0.00024,14.7737]
[1777605044138,31.9,76658.47,0.1,0.27843,0.00024,14.76011]
[1777605049152,31.9,76657.82,0.1,0.27827,0.00024,14.75588]
[1777605054179,31.9,76654.72,0.1,0.27753,0.00024,14.73604]
[1777605059198,31.9,76650.88,0.1,0.27662,0.00024,14.71153]
[1777605060217,31.9,76650.55,0.1,0.27654,0.00024,14.70943]
[1777605060981,31.9,76650.92,0.1,0.27663,0.00024,14.71183]
[1777605062135,31.9,76651.14,0.1,0.27668,0.00024,14.71326]
[1777605062237,31.9,76651.06,0.1,0.27666,0.00024,14.71276]
[1777605067250,31.9,76650.34,0.1,0.2765,0.00024,14.70824]
[1777605071670,31.91,76650.33,0.1,0.2765,0.00024,14.70827]
[1777605071700,31.91,76650.33,0.1,0.2765,0.00024,14.70827]
[1777605072250,31.91,76650.94,0.1,0.27664,0.00024,14.7122]
[1777605077407,31.91,76652.8,0.1,0.2771,0.00024,14.72436]
[1777605082857,31.91,76653.56,0.1,0.27729,0.00024,14.72947]
[1777605084069,31.91,76653.9,0.1,0.27737,0.00024,14.73164]
[1777605084094,31.91,76654.24,0.1,0.27745,0.00024,14.73391]
[1777605084946,31.91,76654.24,0.1,0.27745,0.00024,14.73391]
[1777605085047,31.91,76654.51,0.1,0.27752,0.00024,14.73569]
[1777605085639,31.91,76654.51,0.1,0.27752,0.00024,14.73569]
[1777605085640,31.91,76654.49,0.1,0.27751,0.00024,14.73556]
[1777605090160,31.91,76654.59,0.1,0.27755,0.00024,14.73639]
[1777605090202,31.91,76654.08,0.1,0.27743,0.00024,14.73317]
[1777605091024,31.91,76642.88,0.1,0.2747,0.00024,14.65546]
[1777605092039,31.91,76642.88,0.1,0.2747,0.00024,14.65546]
[1777605092744,31.91,76642.56,0.1,0.27462,0.00024,14.65331]
[1777605093252,31.91,76642.23,0.1,0.27454,0.00024,14.65115]
[1777605093387,31.91,76642.23,0.1,0.27454,0.00024,14.65115]
[1777605093424,31.91,76642.23,0.1,0.27454,0.00024,14.65115]
[1777605094003,31.91,76642.23,0.1,0.27454,0.00024,14.65115]
[1777605094181,31.91,76642.33,0.1,0.27456,0.00024,14.65176]
[1777605099206,31.91,76642.73,0.1,0.27465,0.00024,14.65422]
[1777605101787,31.91,76644.36,0.1,0.27504,0.00024,14.66464]
[1777605102178,31.91,76644.12,0.1,0.27498,0.00024,14.66307]
[1777605107187,31.91,76644.4,0.1,0.27504,0.00024,14.66478]
[1777605112209,31.91,76644.58,0.1,0.27508,0.00024,14.66586]
[1777605117214,31.91,76644.8,0.1,0.27514,0.00024,14.66742]
[1777605122215,31.91,76645.07,0.1,0.27521,0.00024,14.66933]
[1777605126794,31.91,76645.84,0.1,0.2754,0.00024,14.67446]
[1777605127409,31.91,76646.69,0.1,0.2756,0.00024,14.67996]
[1777605130332,31.91,76648.49,0.1,0.27603,0.00024,14.6916]
[1777605130776,31.91,76648.95,0.1,0.27614,0.00024,14.69455]
[1777605133641,31.91,76651.15,0.1,0.27667,0.00024,14.70871]
[1777605133688,31.91,76651.15,0.1,0.27667,0.00024,14.70871]
[1777605134175,31.91,76651.15,0.1,0.27667,0.00024,14.70871]
[1777605134276,31.91,76653.52,0.1,0.27724,0.00024,14.72396]
[1777605136666,31.91,76657.11,0.1,0.2781,0.00024,14.74689]
[1777605136819,31.91,76656.73,0.1,0.27801,0.00024,14.74445]
[1777605138085,31.91,76656.73,0.1,0.27801,0.00024,14.74445]
[1777605138172,31.91,76657.31,0.1,0.27814,0.00024,14.7481]
[1777605143868,31.91,76658.2,0.1,0.27836,0.00024,14.75385]
[1777605146475,31.91,76659.24,0.1,0.27861,0.00024,14.76064]
[1777605146889,31.91,76659.5,0.1,0.27868,0.00024,14.76237]
[1777605151792,31.91,76662.31,0.1,0.2793,0.00024,14.77474]
[1777605152173,31.92,76662.36,0.1,0.27932,0.00024,14.77518]
[1777605156742,31.92,76662.9,0.1,0.27946,0.00024,14.7788]
[1777605156960,31.92,76662.93,0.1,0.27947,0.00024,14.77905]
[1777605160204,31.92,76662.4,0.1,0.27934,0.00024,14.7758]
[1777605160227,31.92,76661.38,0.1,0.2791,0.00024,14.76931]
[1777605161632,31.92,76661.42,0.1,0.27911,0.00024,14.76956]
[1777605162057,31.92,76661.42,0.1,0.27911,0.00024,14.76956]
[1777605162715,31.92,76661.31,0.1,0.27908,0.00024,14.76886]
[1777605163001,31.92,76661.35,0.1,0.27909,0.00024,14.76911]
[1777605169043,31.92,76661.87,0.1,0.27922,0.00024,14.77239]
[1777605174078,31.92,76661.81,0.1,0.2792,0.00024,14.77198]
[1777605174907,31.92,76661.81,0.1,0.2792,0.00024,14.77198]
[1777605175085,31.92,76660.31,0.1,0.27884,0.00024,14.76244]
[1777605180120,31.92,76661.21,0.1,0.27906,0.00024,14.76817]
[1777605186170,31.92,76660.69,0.1,0.27893,0.00024,14.76488]
[1777605191249,31.92,76660.33,0.1,0.27885,0.00024,14.76262]
[1777605195596,31.92,76658.03,0.1,0.2783,0.00024,14.74803]
[1777605196241,31.92,76658.8,0.1,0.27848,0.00024,14.75296]
[1777605201276,31.92,76660.88,0.1,0.27898,0.00024,14.76626]
[1777605206310,31.92,76660.85,0.1,0.27898,0.00024,14.76612]
[1777605211346,31.92,76661.03,0.1,0.27896,0.00024,14.7615]
[1777605216381,31.92,76661.0,0.1,0.27896,0.00024,14.76135]
[1777605221416,31.92,76661.12,0.1,0.27899,0.00024,14.76218]
[1777605222197,31.92,76661.12,0.1,0.27899,0.00024,14.76218]
[1777605222272,31.92,76661.16,0.1,0.279,0.00024,14.76245]
[1777605222893,31.92,76661.16,0.1,0.279,0.00024,14.76245]
[1777605222982,31.92,76661.25,0.1,0.27902,0.00024,14.76302]
[1777605226522,31.92,76663.83,0.1,0.27964,0.00024,14.77943]
[1777605226544,31.92,76663.8,0.1,0.27963,0.00024,14.77924]
[1777605229956,31.92,76663.72,0.1,0.27962,0.00024,14.77873]
[1777605230330,31.92,76661.75,0.1,0.27914,0.00024,14.76624]
[1777605235513,31.92,76660.77,0.1,0.27891,0.00024,14.76007]
[1777605240549,31.92,76661.91,0.1,0.27919,0.00024,14.76739]
[1777605242308,31.92,76661.91,0.1,0.27919,0.00024,14.76739]
[1777605242410,31.92,76661.59,0.1,0.27911,0.00024,14.76538]
[1777605243083,31.92,76661.59,0.1,0.27911,0.00024,14.76538]
[1777605243570,31.92,76661.62,0.1,0.27912,0.00024,14.76559]
[1777605248605,31.92,76661.84,0.1,0.27918,0.00024,14.76706]
[1777605253639,31.92,76661.45,0.1,0.27909,0.00024,14.76468]
[1777605258675,31.92,76661.28,0.1,0.27905,0.00024,14.7637]
[1777605264427,31.92,76660.83,0.1,0.27894,0.00024,14.76094]
[1777605269876,31.92,76661.14,0.1,0.27902,0.00024,14.76305]
[1777605276458,31.93,76659.92,0.1,0.27868,0.00024,14.74969]
[1777605282210,31.93,76660.68,0.1,0.27887,0.00024,14.75472]
[1777605287877,31.93,76663.2,0.1,0.27948,0.00024,14.77085]
[1777605289562,31.93,76663.2,0.1,0.27948,0.00024,14.77085]
[1777605289563,31.93,76665.22,0.1,0.27996,0.00024,14.78367]
[1777605291849,31.93,76665.14,0.1,0.27994,0.00024,14.78317]
[1777605297948,31.93,76664.53,0.1,0.2798,0.00024,14.77932]
[1777605304428,31.93,76663.32,0.1,0.27951,0.00024,14.77169]
[1777605306122,31.93,76662.66,0.1,0.27935,0.00024,14.76753]
[1777605306223,31.93,76662.65,0.1,0.27935,0.00024,14.76748]
[1777605314061,31.93,76662.62,0.1,0.27935,0.00024,14.76744]
[1777605320106,31.93,76662.6,0.1,0.27935,0.00024,14.76741]
[1777605322380,31.93,76671.2,0.1,0.28142,0.00024,14.82197]
[1777605322656,31.93,76671.2,0.1,0.28142,0.00024,14.82197]
[1777605323474,31.93,76671.2,0.1,0.28142,0.00024,14.82197]
[1777605323127,31.93,76671.2,0.1,0.28142,0.00024,14.82197]
[1777605323793,31.93,76671.2,0.1,0.28142,0.00024,14.82197]
[1777605324028,31.93,76671.2,0.1,0.28142,0.00024,14.82197]
[1777605324135,31.93,76673.67,0.1,0.28202,0.00024,14.83758]
[1777605325189,31.93,76673.67,0.1,0.28202,0.00024,14.83758]
[1777605325233,31.93,76678.54,0.1,0.28319,0.00024,14.86826]
[1777605325721,31.93,76678.54,0.1,0.28319,0.00024,14.86826]
[1777605326470,31.93,76681.63,0.1,0.28394,0.00024,14.8877]
[1777605327037,31.93,76681.63,0.1,0.28394,0.00024,14.8877]
[1777605327053,31.93,76681.63,0.1,0.28394,0.00024,14.8877]
[1777605327157,31.93,76681.12,0.1,0.28382,0.00024,14.88451]
[1777605330645,31.93,76683.37,0.1,0.28436,0.00024,14.8986]
[1777605331435,31.93,76684.72,0.1,0.28463,0.00024,14.90124]
[1777605331549,31.93,76684.72,0.1,0.28463,0.00024,14.90124]
[1777605331560,31.93,76684.72,0.1,0.28463,0.00024,14.90124]
[1777605332191,31.93,76684.0,0.1,0.28446,0.00024,14.89675]
[1777605337226,31.93,76683.87,0.1,0.28442,0.00024,14.8959]
[1777605340952,31.93,76681.91,0.1,0.28395,0.00024,14.88364]
[1777605340992,31.93,76681.91,0.1,0.28395,0.00024,14.88364]
[1777605341255,31.93,76682.12,0.1,0.284,0.00024,14.88495]
[1777605346522,31.93,76682.07,0.1,0.28399,0.00024,14.88459]
[1777605346806,31.93,76679.25,0.1,0.28331,0.00024,14.86692]
[1777605347347,31.93,76679.25,0.1,0.28331,0.00024,14.86692]
[1777605347388,31.93,76679.25,0.1,0.28331,0.00024,14.86692]
[1777605347429,31.93,76681.26,0.1,0.28379,0.00024,14.87951]
[1777605347965,31.93,76681.26,0.1,0.28379,0.00024,14.87951]
[1777605348000,31.93,76681.26,0.1,0.28379,0.00024,14.87951]
[1777605348304,31.93,76681.61,0.1,0.28388,0.00024,14.8817]
[1777605349295,31.93,76681.61,0.1,0.28388,0.00024,14.8817]
[1777605355234,31.93,76685.93,0.1,0.28491,0.00024,14.90853]
[1777605360387,31.93,76686.21,0.1,0.28499,0.00024,14.91037]
[1777605365388,31.93,76688.23,0.1,0.28548,0.00024,14.92312]
[1777605368715,31.93,76694.07,0.1,0.2869,0.00024,14.95939]
[1777605374081,31.93,76696.92,0.1,0.28758,0.00024,14.97676]
[1777605374127,31.93,76696.92,0.1,0.28758,0.00024,14.97676]
[1777605374485,31.93,76699.04,0.1,0.28809,0.00024,14.98981]
[1777605377050,31.93,76697.24,0.1,0.28765,0.00024,14.97863]
[1777605377073,31.93,76697.24,0.1,0.28765,0.00024,14.97863]
[1777605377506,31.93,76697.14,0.1,0.28763,0.00024,14.97798]
[1777605382525,31.93,76698.0,0.1,0.28783,0.00024,14.98316]
[1777605387552,31.93,76700.24,0.1,0.28837,0.00024,14.99681]
[1777605392570,31.93,76699.78,0.1,0.28819,0.00024,14.98806]
[1777605397581,31.93,76701.15,0.1,0.28852,0.00024,14.99638]
[1777605400219,31.92,76702.0,0.1,0.28873,0.00024,15.00153]
[1777605400258,31.92,76702.0,0.1,0.28873,0.00024,15.00153]
[1777605400543,31.92,76702.7,0.1,0.2889,0.00024,15.00581]
[1777605405517,31.92,76705.24,0.1,0.28951,0.00024,15.02125]
[1777605405554,31.92,76705.24,0.1,0.28951,0.00024,15.02125]
[1777605405601,31.92,76705.24,0.1,0.28951,0.00024,15.02125]
[1777605405600,31.92,76705.41,0.1,0.28955,0.00024,15.02225]
[1777605411122,31.92,76705.71,0.1,0.28962,0.00024,15.02396]
[1777605411151,31.92,76705.71,0.1,0.28962,0.00024,15.02396]
[1777605411345,31.92,76706.4,0.1,0.28978,0.00024,15.02811]
[1777605413074,31.92,76706.4,0.1,0.28978,0.00024,15.02806]
[1777605413095,31.92,76706.4,0.1,0.28978,0.00024,15.02806]
[1777605413117,31.92,76706.4,0.1,0.28978,0.00024,15.02806]
[1777605413165,31.92,76707.05,0.1,0.28994,0.00024,15.032]
[1777605416401,31.92,76707.16,0.1,0.28996,0.00024,15.03258]
[1777605416466,31.92,76707.16,0.1,0.28996,0.00024,15.03258]
[1777605416519,31.92,76707.24,0.1,0.28997,0.00024,15.03298]
[1777605416876,31.92,76717.38,0.1,0.29245,0.00025,15.09488]
[1777605418567,31.92,76717.38,0.1,0.29245,0.00025,15.09488]
[1777605418605,31.92,76717.38,0.1,0.29245,0.00025,15.09488]
[1777605418711,31.92,76720.67,0.1,0.29326,0.00025,15.11479]
[1777605418815,31.92,76719.81,0.1,0.29304,0.00025,15.10949]
[1777605420775,31.92,76718.96,0.1,0.29283,0.00025,15.10424]
[1777605420803,31.92,76718.96,0.1,0.29283,0.00025,15.10424]
[1777605421436,31.92,76719.2,0.1,0.29289,0.00025,15.10555]
[1777605422903,31.92,76719.53,0.1,0.29296,0.00025,15.10749]
[1777605422949,31.92,76718.83,0.1,0.29279,0.00025,15.10324]
[1777605424674,31.92,76718.83,0.1,0.29279,0.00025,15.10324]
[1777605425268,31.92,76718.93,0.1,0.29281,0.00025,15.10381]
[1777605425489,31.92,76738.92,0.1,0.29774,0.00025,15.22408]
[1777605426015,31.92,76738.92,0.1,0.29774,0.00025,15.22408]
[1777605426091,31.92,76738.92,0.1,0.29774,0.00025,15.22408]
[1777605426285,31.92,76738.92,0.1,0.29774,0.00025,15.22408]
[1777605426390,31.92,76738.92,0.1,0.29774,0.00025,15.22408]
[1777605426464,31.92,76738.92,0.1,0.29774,0.00025,15.22408]
[1777605426612,31.92,76751.77,0.1,0.30091,0.00025,15.30008]
[1777605426736,31.92,76751.77,0.1,0.30091,0.00025,15.30008]
[1777605426820,31.92,76751.77,0.1,0.30091,0.00025,15.30008]
[1777605427047,31.92,76756.96,0.1,0.3022,0.00025,15.33059]
[1777605427742,31.92,76756.96,0.1,0.3022,0.00025,15.33059]
[1777605427969,31.92,76756.96,0.1,0.3022,0.00025,15.33059]
[1777605428062,31.92,76756.96,0.1,0.3022,0.00025,15.33059]
[1777605428326,31.92,76756.96,0.1,0.3022,0.00025,15.33059]
[1777605428335,31.92,76756.96,0.1,0.3022,0.00025,15.33059]
[1777605428363,31.92,76756.96,0.1,0.3022,0.00025,15.33059]
[1777605428681,31.91,76758.59,0.1,0.3026,0.00025,15.34]
[1777605429160,31.91,76757.72,0.1,0.30238,0.00025,15.33491]
[1777605430182,31.91,76757.72,0.1,0.30238,0.00025,15.33491]
[1777605430194,31.91,76757.72,0.1,0.30238,0.00025,15.33491]
[1777605430527,31.91,76757.72,0.1,0.30238,0.00025,15.33491]
[1777605430565,31.91,76757.93,0.1,0.30243,0.00025,15.33608]
[1777605431601,31.91,76771.86,0.1,0.30591,0.00025,15.4171]
[1777605432283,31.91,76771.86,0.1,0.30591,0.00025,15.4171]
[1777605432321,31.91,76771.86,0.1,0.30591,0.00025,15.4171]
[1777605432358,31.91,76771.86,0.1,0.30591,0.00025,15.4171]
[1777605432394,31.91,76771.86,0.1,0.30591,0.00025,15.4171]
[1777605432606,31.91,76771.86,0.1,0.30591,0.00025,15.4171]
[1777605432532,31.91,76778.57,0.1,0.30758,0.00025,15.4557]
[1777605432652,31.91,76778.57,0.1,0.30758,0.00025,15.4557]
[1777605433072,31.91,76778.57,0.1,0.30758,0.00025,15.4557]
[1777605433353,31.91,76778.57,0.1,0.30758,0.00025,15.4557]
[1777605433433,31.91,76778.57,0.1,0.30758,0.00025,15.4557]
[1777605433535,31.91,76799.78,0.1,0.31292,0.00025,15.57612]
[1777605433751,31.91,76799.78,0.1,0.31292,0.00025,15.57612]
[1777605433818,31.91,76799.78,0.1,0.31292,0.00025,15.57612]
[1777605434144,31.91,76799.78,0.1,0.31292,0.00025,15.57612]
[1777605434454,31.91,76799.78,0.1,0.31292,0.00025,15.57612]
[1777605434463,31.91,76824.77,0.1,0.31925,0.00025,15.71454]
[1777605434665,31.91,76824.77,0.1,0.31925,0.00025,15.71454]
[1777605434969,31.91,76824.77,0.1,0.31925,0.00025,15.71454]
[1777605435045,31.91,76824.77,0.1,0.31925,0.00025,15.71454]
[1777605435129,31.91,76824.77,0.1,0.31925,0.00025,15.71454]
[1777605435471,31.91,76824.77,0.1,0.31925,0.00025,15.71454]
[1777605435559,31.91,76820.32,0.1,0.31811,0.00025,15.68993]
[1777605435769,31.91,76820.32,0.1,0.31811,0.00025,15.68993]
[1777605435829,31.91,76820.32,0.1,0.31811,0.00025,15.68993]
[1777605436017,31.91,76820.32,0.1,0.31811,0.00025,15.68993]
[1777605436057,31.91,76820.32,0.1,0.31811,0.00025,15.68993]
[1777605436496,31.91,76820.32,0.1,0.31811,0.00025,15.68993]
[1777605436631,31.91,76820.32,0.1,0.31811,0.00025,15.68993]
[1777605436596,31.91,76820.15,0.1,0.31807,0.00025,15.689]
[1777605436653,31.91,76820.15,0.1,0.31807,0.00025,15.689]
[1777605436755,31.91,76820.15,0.1,0.31807,0.00025,15.689]
[1777605437442,31.91,76820.15,0.1,0.31807,0.00025,15.689]
[1777605437498,31.91,76820.15,0.1,0.31807,0.00025,15.689]
[1777605437539,31.91,76825.62,0.1,0.31946,0.00025,15.71894]
[1777605437734,31.91,76825.62,0.1,0.31946,0.00025,15.71894]
[1777605438292,31.91,76825.62,0.1,0.31946,0.00025,15.71894]
[1777605438482,31.91,76825.62,0.1,0.31946,0.00025,15.71894]
[1777605438627,31.91,76832.82,0.1,0.32129,0.00026,15.75809]
[1777605438869,31.91,76832.82,0.1,0.32129,0.00026,15.75809]
[1777605438963,31.91,76832.82,0.1,0.32129,0.00026,15.75809]
[1777605439163,31.91,76832.82,0.1,0.32129,0.00026,15.75809]
[1777605439237,31.91,76842.07,0.1,0.32366,0.00026,15.8079]
[1777605439715,31.91,76842.07,0.1,0.32366,0.00026,15.8079]
[1777605439737,31.91,76842.07,0.1,0.32366,0.00026,15.8079]
[1777605440453,31.91,76842.07,0.1,0.32366,0.00026,15.8079]
[1777605440500,31.91,76842.07,0.1,0.32366,0.00026,15.8079]
[1777605440562,31.91,76842.07,0.1,0.32366,0.00026,15.8079]
[1777605440554,31.91,76841.1,0.1,0.32341,0.00026,15.80267]
[1777605441277,31.91,76841.1,0.1,0.32341,0.00026,15.80267]
[1777605441586,31.91,76837.19,0.1,0.32241,0.00026,15.78163]
[1777605441741,31.91,76837.19,0.1,0.32241,0.00026,15.78163]
[1777605441793,31.91,76837.19,0.1,0.32241,0.00026,15.78163]
[1777605442873,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443158,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443190,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443240,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443428,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443455,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443467,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443467,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443586,31.91,76841.37,0.1,0.32347,0.00026,15.80409]
[1777605443569,31.91,76867.24,0.1,0.33012,0.00026,15.94067]
[1777605443769,31.91,76867.24,0.1,0.33012,0.00026,15.94067]
[1777605443841,31.91,76867.24,0.1,0.33012,0.00026,15.94067]
[1777605443982,31.91,76867.24,0.1,0.33012,0.00026,15.94067]
[1777605444044,31.91,76867.24,0.1,0.33012,0.00026,15.94067]
[1777605444360,31.91,76867.24,0.1,0.33012,0.00026,15.94067]
[1777605444402,31.91,76867.24,0.1,0.33012,0.00026,15.94067]
[1777605444575,31.9,76874.76,0.1,0.332,0.00026,15.97841]
[1777605444711,31.9,76874.76,0.1,0.332,0.00026,15.97841]
[1777605444881,31.9,76874.76,0.1,0.332,0.00026,15.97841]
[1777605444996,31.9,76874.76,0.1,0.332,0.00026,15.97841]
[1777605445288,31.9,76874.76,0.1,0.332,0.00026,15.97841]
[1777605445389,31.9,76861.81,0.1,0.32866,0.00026,15.91115]
[1777605445902,31.9,76861.81,0.1,0.32866,0.00026,15.91115]
[1777605446018,31.9,76861.81,0.1,0.32866,0.00026,15.91115]
[1777605446111,31.9,76861.47,0.1,0.32859,0.00026,15.90974]
[1777605451196,31.9,76865.4,0.1,0.32959,0.00026,15.93]
[1777605451587,31.9,76865.4,0.1,0.32959,0.00026,15.93]
[1777605451653,31.9,76859.37,0.1,0.32799,0.00026,15.89299]
[1777605452694,31.9,76856.32,0.1,0.32721,0.00026,15.87699]
[1777605452720,31.9,76856.32,0.1,0.32721,0.00026,15.87699]
[1777605452741,31.9,76856.32,0.1,0.32721,0.00026,15.87699]
[1777605452784,31.9,76856.32,0.1,0.32721,0.00026,15.87699]
[1777605452808,31.9,76856.32,0.1,0.32721,0.00026,15.87699]
[1777605453487,31.9,76845.36,0.1,0.3244,0.00026,15.81884]
[1777605453699,31.9,76845.36,0.1,0.3244,0.00026,15.81884]
[1777605453734,31.9,76845.36,0.1,0.3244,0.00026,15.81884]
[1777605454002,31.9,76845.36,0.1,0.3244,0.00026,15.81884]
[1777605454036,31.9,76845.36,0.1,0.3244,0.00026,15.81884]
[1777605454091,31.9,76845.36,0.1,0.3244,0.00026,15.81884]
[1777605454149,31.9,76845.36,0.1,0.3244,0.00026,15.81884]
[1777605454506,31.9,76845.36,0.1,0.3244,0.00026,15.81884]
[1777605454581,31.9,76832.78,0.1,0.32118,0.00026,15.75121]
[1777605454702,31.9,76832.78,0.1,0.32118,0.00026,15.75121]
[1777605454744,31.9,76832.78,0.1,0.32118,0.00026,15.75121]
[1777605454851,31.9,76832.78,0.1,0.32118,0.00026,15.75121]
[1777605454895,31.9,76832.78,0.1,0.32118,0.00026,15.75121]
[1777605455590,31.9,76832.78,0.1,0.32118,0.00026,15.75121]
[1777605455638,31.9,76832.78,0.1,0.32118,0.00026,15.75121]
[1777605455618,31.9,76846.3,0.1,0.32464,0.00026,15.8239]
[1777605456244,31.9,76846.3,0.1,0.32464,0.00026,15.8239]
[1777605456264,31.9,76846.3,0.1,0.32464,0.00026,15.8239]
[1777605456353,31.9,76846.3,0.1,0.32464,0.00026,15.8239]
[1777605456568,31.9,76846.3,0.1,0.32464,0.00026,15.8239]
[1777605456646,31.9,76848.85,0.1,0.32529,0.00026,15.83751]
[1777605458183,31.9,76848.85,0.1,0.32529,0.00026,15.83751]
[1777605458210,31.9,76848.85,0.1,0.32529,0.00026,15.83751]
[1777605458234,31.9,76863.72,0.1,0.32912,0.00026,15.91586]
[1777605461017,31.9,76860.29,0.1,0.32823,0.00026,15.89783]
[1777605461237,31.9,76859.69,0.1,0.32807,0.00026,15.89465]
[1777605461830,31.9,76859.69,0.1,0.32807,0.00026,15.89465]
[1777605462073,31.9,76859.69,0.1,0.32807,0.00026,15.89465]
[1777605462082,31.9,76859.69,0.1,0.32807,0.00026,15.89465]
[1777605462120,31.9,76859.69,0.1,0.32807,0.00026,15.89465]
[1777605462275,31.9,76859.69,0.1,0.32807,0.00026,15.89465]
[1777605462488,31.9,76860.67,0.1,0.32832,0.00026,15.89976]
[1777605463062,31.9,76860.67,0.1,0.32832,0.00026,15.89976]
[1777605463755,31.9,76860.14,0.1,0.32819,0.00026,15.89694]
[1777605463836,31.9,76860.14,0.1,0.32819,0.00026,15.89694]
[1777605464153,31.9,76861.07,0.1,0.32842,0.00026,15.9018]
[1777605464735,31.9,76861.07,0.1,0.32842,0.00026,15.9018]
[1777605465540,31.9,76860.37,0.1,0.32824,0.00026,15.89813]
[1777605466190,31.9,76860.37,0.1,0.32824,0.00026,15.89813]
[1777605466215,31.9,76860.54,0.1,0.32829,0.00026,15.89902]
[1777605470207,31.9,76860.13,0.1,0.32819,0.00026,15.89699]
[1777605470218,31.9,76860.13,0.1,0.32819,0.00026,15.89699]
[1777605470527,31.9,76858.2,0.1,0.32769,0.00026,15.8869]
[1777605474039,31.9,76858.73,0.1,0.32783,0.00026,15.88974]
[1777605474225,31.9,76854.31,0.1,0.3267,0.00026,15.86646]
[1777605474897,31.9,76854.31,0.1,0.3267,0.00026,15.86646]
[1777605476039,31.9,76851.77,0.1,0.32605,0.00026,15.85309]
[1777605476354,31.9,76851.77,0.1,0.32605,0.00026,15.85309]
[1777605476366,31.9,76847.23,0.1,0.32489,0.00026,15.82904]
[1777605478424,31.9,76847.14,0.1,0.32487,0.00026,15.82863]
[1777605478455,31.9,76847.14,0.1,0.32487,0.00026,15.82863]
[1777605478468,31.9,76847.14,0.1,0.32487,0.00026,15.82863]
[1777605478498,31.9,76847.14,0.1,0.32487,0.00026,15.82863]
[1777605478508,31.9,76842.16,0.1,0.32359,0.00026,15.80206]
[1777605478964,31.9,76842.16,0.1,0.32359,0.00026,15.80206]
[1777605479035,31.9,76842.16,0.1,0.32359,0.00026,15.80206]
[1777605479876,31.9,76842.26,0.1,0.32362,0.00026,15.80261]
[1777605480198,31.9,76842.26,0.1,0.32362,0.00026,15.80261]
[1777605480266,31.9,76842.26,0.1,0.32362,0.00026,15.80261]
[1777605480348,31.9,76842.26,0.1,0.32362,0.00026,15.80261]
[1777605480547,31.9,76842.26,0.1,0.32362,0.00026,15.80261]
[1777605480676,31.9,76842.26,0.1,0.32362,0.00026,15.80261]
[1777605480648,31.91,76827.5,0.1,0.31985,0.00025,15.72295]
[1777605480706,31.91,76827.5,0.1,0.31985,0.00025,15.72295]
[1777605481500,31.91,76826.16,0.1,0.31951,0.00025,15.71564]
[1777605481977,31.91,76826.16,0.1,0.31951,0.00025,15.71564]
[1777605482775,31.91,76825.95,0.1,0.31946,0.00025,15.71454]
[1777605482785,31.91,76825.95,0.1,0.31946,0.00025,15.71454]
[1777605482804,31.91,76825.95,0.1,0.31946,0.00025,15.71454]
[1777605483207,31.91,76825.95,0.1,0.31946,0.00025,15.71454]
[1777605483294,31.91,76826.57,0.1,0.31962,0.00025,15.71792]
[1777605484799,31.91,76824.57,0.1,0.31911,0.00025,15.70701]
[1777605484812,31.91,76824.57,0.1,0.31911,0.00025,15.70701]
[1777605485536,31.91,76824.57,0.1,0.31911,0.00025,15.70701]
[1777605485622,31.91,76816.21,0.1,0.31699,0.00025,15.66108]
[1777605485878,31.91,76816.21,0.1,0.31699,0.00025,15.66108]
[1777605485909,31.91,76816.21,0.1,0.31699,0.00025,15.66108]
[1777605485924,31.91,76816.21,0.1,0.31699,0.00025,15.66108]
[1777605486535,31.91,76816.21,0.1,0.31699,0.00025,15.66108]
[1777605486571,31.91,76816.21,0.1,0.31699,0.00025,15.66108]
[1777605486623,31.91,76816.21,0.1,0.31699,0.00025,15.66108]
[1777605486660,31.91,76814.17,0.1,0.31647,0.00025,15.64988]
[1777605487349,31.91,76814.17,0.1,0.31647,0.00025,15.64988]
[1777605487403,31.91,76814.17,0.1,0.31647,0.00025,15.64988]
[1777605487415,31.91,76814.17,0.1,0.31647,0.00025,15.64988]
[1777605487420,31.91,76814.17,0.1,0.31647,0.00025,15.64988]
[1777605487631,31.91,76814.17,0.1,0.31647,0.00025,15.64988]
[1777605487676,31.91,76814.17,0.1,0.31647,0.00025,15.64988]
[1777605487802,31.91,76811.65,0.1,0.31583,0.00025,15.63594]
[1777605487831,31.91,76811.65,0.1,0.31583,0.00025,15.63594]
[1777605488006,31.91,76811.65,0.1,0.31583,0.00025,15.63594]
[1777605488039,31.91,76811.65,0.1,0.31583,0.00025,15.63594]
[1777605488247,31.91,76811.65,0.1,0.31583,0.00025,15.63594]
[1777605488329,31.91,76812.13,0.1,0.31596,0.00025,15.63861]
[1777605490127,31.91,76808.86,0.1,0.31513,0.00025,15.62043]
[1777605490348,31.91,76808.86,0.1,0.31513,0.00025,15.62043]
[1777605490995,31.91,76804.36,0.1,0.31399,0.00025,15.59534]
[1777605491369,31.91,76804.36,0.1,0.31399,0.00025,15.59534]
[1777605491399,31.91,76804.36,0.1,0.31399,0.00025,15.59534]
[1777605491409,31.91,76808.99,0.1,0.31516,0.00025,15.62118]
[1777605492318,31.91,76808.99,0.1,0.31516,0.00025,15.62118]
[1777605492583,31.91,76810.87,0.1,0.31564,0.00025,15.63166]
[1777605497592,31.91,76810.77,0.1,0.31561,0.00025,15.63112]
[1777605500479,31.91,76813.77,0.1,0.31638,0.00025,15.64779]
[1777605500485,31.91,76813.77,0.1,0.31638,0.00025,15.64779]
[1777605500547,31.91,76816.49,0.1,0.31707,0.00025,15.66282]
[1777605501605,31.91,76816.49,0.1,0.31707,0.00025,15.66282]
[1777605501678,31.91,76816.49,0.1,0.31707,0.00025,15.66282]
[1777605501671,31.91,76820.45,0.1,0.31807,0.00025,15.68466]
[1777605502485,31.91,76814.85,0.1,0.31665,0.00025,15.6538]
[1777605503758,31.91,76815.07,0.1,0.31671,0.00025,15.655]
[1777605504437,31.91,76813.33,0.1,0.31627,0.00025,15.64538]
[1777605509472,31.91,76809.42,0.1,0.31528,0.00025,15.62376]
[1777605511067,31.91,76808.99,0.1,0.31517,0.00025,15.62141]
[1777605511486,31.91,76809.12,0.1,0.31515,0.00025,15.61655]
[1777605513313,31.91,76808.07,0.1,0.31489,0.00025,15.61079]
[1777605515675,31.91,76808.56,0.1,0.31502,0.00025,15.61362]
[1777605515686,31.91,76808.56,0.1,0.31502,0.00025,15.61362]
[1777605515681,31.91,76808.27,0.1,0.31495,0.00025,15.61206]
[1777605516539,31.91,76808.27,0.1,0.31495,0.00025,15.61206]
[1777605516576,31.91,76808.27,0.1,0.31495,0.00025,15.61206]
[1777605516643,31.91,76808.27,0.1,0.31495,0.00025,15.61206]
[1777605516708,31.91,76807.47,0.1,0.31475,0.00025,15.60766]
[1777605517060,31.91,76807.47,0.1,0.31475,0.00025,15.60766]
[1777605517103,31.91,76807.47,0.1,0.31475,0.00025,15.60766]
[1777605517528,31.91,76806.89,0.1,0.31461,0.00025,15.6045]
[1777605517855,31.91,76806.89,0.1,0.31461,0.00025,15.6045]
[1777605517880,31.91,76806.89,0.1,0.31461,0.00025,15.6045]
[1777605518535,31.91,76797.56,0.1,0.31225,0.00025,15.55234]
[1777605519085,31.91,76797.56,0.1,0.31225,0.00025,15.55234]
[1777605519121,31.91,76797.56,0.1,0.31225,0.00025,15.55234]
[1777605519542,31.91,76798.96,0.1,0.31261,0.00025,15.56031]
[1777605520109,31.91,76798.96,0.1,0.31261,0.00025,15.56031]
[1777605520150,31.91,76798.96,0.1,0.31261,0.00025,15.56031]
[1777605520677,31.91,76802.03,0.1,0.31339,0.00025,15.57764]
[1777605520956,31.91,76802.03,0.1,0.31339,0.00025,15.57764]
[1777605521038,31.91,76802.03,0.1,0.31339,0.00025,15.57764]
[1777605521556,31.91,76801.63,0.1,0.31329,0.00025,15.57543]
[1777605525610,31.92,76798.55,0.1,0.31252,0.00025,15.55825]
[1777605525692,31.92,76798.55,0.1,0.31252,0.00025,15.55825]
[1777605525634,31.92,76800.59,0.1,0.31304,0.00025,15.56974]
[1777605525930,31.92,76800.59,0.1,0.31304,0.00025,15.56974]
[1777605526647,31.92,76816.29,0.1,0.31702,0.00025,15.65719]
[1777605526741,31.92,76816.29,0.1,0.31702,0.00025,15.65719]
[1777605526935,31.92,76816.29,0.1,0.31702,0.00025,15.65719]
[1777605526964,31.92,76816.29,0.1,0.31702,0.00025,15.65719]
[1777605527142,31.92,76816.29,0.1,0.31702,0.00025,15.65719]
[1777605527175,31.92,76816.29,0.1,0.31702,0.00025,15.65719]
[1777605527602,31.92,76816.21,0.1,0.317,0.00025,15.65675]
[1777605528600,31.92,76816.21,0.1,0.317,0.00025,15.65675]
[1777605528798,31.92,76817.74,0.1,0.31738,0.00025,15.66518]
[1777605529616,31.92,76817.61,0.1,0.31735,0.00025,15.66446]
[1777605531561,31.92,76819.38,0.1,0.3178,0.00025,15.67425]
[1777605531734,31.92,76829.31,0.1,0.32033,0.00025,15.72854]
[1777605532209,31.92,76829.31,0.1,0.32033,0.00025,15.72854]
[1777605532683,31.92,76829.18,0.1,0.3203,0.00025,15.72784]
[1777605533441,31.92,76829.18,0.1,0.3203,0.00025,15.72784]
[1777605533644,31.92,76828.92,0.1,0.32023,0.00025,15.72642]
[1777605537231,31.92,76829.85,0.1,0.32047,0.00026,15.73149]
[1777605537832,31.92,76828.35,0.1,0.32009,0.00025,15.72339]
[1777605538678,31.92,76833.57,0.1,0.32142,0.00026,15.75175]
[1777605540571,31.92,76834.33,0.1,0.32162,0.00026,15.75588]
[1777605540694,31.92,76836.55,0.1,0.32219,0.00026,15.76788]
[1777605542556,31.92,76838.86,0.1,0.32278,0.00026,15.78032]
[1777605542597,31.92,76838.86,0.1,0.32278,0.00026,15.78032]
[1777605542710,31.92,76840.61,0.1,0.32322,0.00026,15.78972]
[1777605543622,31.92,76840.61,0.1,0.32322,0.00026,15.78972]
[1777605543666,31.92,76840.61,0.1,0.32322,0.00026,15.78972]
[1777605543714,31.92,76843.05,0.1,0.32385,0.00026,15.80277]
[1777605545184,31.92,76844.04,0.1,0.3241,0.00026,15.80804]
[1777605545186,31.92,76844.04,0.1,0.3241,0.00026,15.80804]
[1777605545730,31.92,76859.93,0.1,0.32818,0.00026,15.89219]
[1777605545943,31.92,76859.93,0.1,0.32818,0.00026,15.89219]
[1777605546114,31.92,76859.93,0.1,0.32818,0.00026,15.89219]
[1777605546161,31.92,76859.93,0.1,0.32818,0.00026,15.89219]
[1777605546735,31.92,76859.42,0.1,0.32805,0.00026,15.88952]
[1777605546973,31.92,76859.42,0.1,0.32805,0.00026,15.88952]
[1777605547011,31.92,76859.42,0.1,0.32805,0.00026,15.88952]
[1777605547742,31.92,76866.6,0.1,0.3299,0.00026,15.92701]
[1777605549388,31.92,76866.85,0.1,0.32996,0.00026,15.92828]
[1777605550187,31.92,76865.2,0.1,0.32954,0.00026,15.91966]
[1777605550881,31.92,76868.94,0.1,0.3305,0.00026,15.93911]
[1777605551121,31.92,76868.94,0.1,0.3305,0.00026,15.93911]
[1777605551152,31.92,76872.03,0.1,0.3313,0.00026,15.95506]
[1777605553187,31.92,76876.43,0.1,0.33243,0.00026,15.97772]
[1777605553228,31.92,76884.6,0.1,0.33455,0.00026,16.01945]
[1777605553972,31.92,76884.6,0.1,0.33455,0.00026,16.01945]
[1777605554141,31.92,76884.6,0.1,0.33455,0.00026,16.01945]
[1777605554370,31.92,76884.6,0.1,0.33455,0.00026,16.01945]
[1777605554581,31.92,76891.05,0.1,0.33622,0.00026,16.0521]
[1777605557566,31.92,76893.83,0.1,0.33694,0.00026,16.06603]
[1777605557651,31.92,76891.2,0.1,0.33625,0.00026,16.05273]
[1777605558209,31.92,76891.2,0.1,0.33625,0.00026,16.05273]
[1777605558678,31.92,76891.2,0.1,0.33625,0.00026,16.05273]
[1777605558791,31.92,76889.78,0.1,0.33588,0.00026,16.04556]
[1777605558997,31.92,76889.78,0.1,0.33588,0.00026,16.04556]
[1777605559450,31.92,76889.78,0.1,0.33588,0.00026,16.04556]
[1777605559709,31.92,76919.21,0.1,0.34356,0.00026,16.19129]
[1777605560023,31.92,76919.21,0.1,0.34356,0.00026,16.19129]
[1777605560111,31.92,76919.21,0.1,0.34356,0.00026,16.19129]
[1777605560248,31.92,76919.21,0.1,0.34356,0.00026,16.19129]
[1777605560316,31.92,76919.21,0.1,0.34356,0.00026,16.19129]
[1777605560443,31.92,76919.21,0.1,0.34356,0.00026,16.19129]
[1777605560551,31.92,76919.21,0.1,0.34356,0.00026,16.19129]
[1777605560609,31.91,76940.45,0.1,0.34914,0.00026,16.29281]
[1777605560997,31.91,76940.45,0.1,0.34914,0.00026,16.29281]
[1777605561212,31.91,76940.45,0.1,0.34914,0.00026,16.29281]
[1777605561634,31.91,76945.55,0.1,0.35044,0.00026,16.31597]
[1777605561828,31.91,76945.55,0.1,0.35044,0.00026,16.31597]
[1777605562166,31.91,76945.55,0.1,0.35044,0.00026,16.31597]
[1777605562231,31.91,76945.55,0.1,0.35044,0.00026,16.31597]
[1777605562437,31.91,76945.55,0.1,0.35044,0.00026,16.31597]
[1777605562554,31.91,76945.55,0.1,0.35044,0.00026,16.31597]
[1777605562585,31.91,76945.55,0.1,0.35044,0.00026,16.31597]
[1777605562681,31.91,76945.55,0.1,0.35044,0.00026,16.31597]
[1777605562767,31.89,76938.57,0.1,0.34855,0.00026,16.28232]
[1777605563756,31.89,76938.57,0.1,0.34855,0.00026,16.28232]
[1777605563126,31.89,76932.95,0.1,0.34707,0.00026,16.25566]
[1777605563876,31.89,76932.95,0.1,0.34707,0.00026,16.25566]
[1777605563886,31.89,76932.95,0.1,0.34707,0.00026,16.25566]
[1777605564555,31.89,76932.95,0.1,0.34707,0.00026,16.25566]
[1777605564578,31.89,76932.95,0.1,0.34707,0.00026,16.25566]
[1777605564581,31.89,76932.95,0.1,0.34707,0.00026,16.25566]
[1777605564642,31.89,76932.95,0.1,0.34707,0.00026,16.25566]
[1777605564708,31.9,76931.04,0.1,0.34658,0.00026,16.24673]
[1777605564858,31.9,76931.04,0.1,0.34658,0.00026,16.24673]
[1777605565117,31.9,76931.04,0.1,0.34658,0.00026,16.24673]
[1777605565159,31.9,76931.04,0.1,0.34658,0.00026,16.24673]
[1777605565176,31.9,76931.04,0.1,0.34658,0.00026,16.24673]
[1777605565204,31.9,76931.04,0.1,0.34658,0.00026,16.24673]
[1777605565249,31.9,76931.04,0.1,0.34658,0.00026,16.24673]
[1777605565262,31.9,76931.04,0.1,0.34658,0.00026,16.24673]
[1777605565643,31.9,76944.08,0.1,0.35001,0.00026,16.30843]
[1777605566661,31.9,76954.13,0.1,0.35267,0.00026,16.35522]
[1777605567698,31.9,76954.13,0.1,0.35267,0.00026,16.35522]
[1777605568203,31.9,76956.26,0.1,0.35322,0.00026,16.36491]
[1777605568325,31.9,76956.26,0.1,0.35322,0.00026,16.36491]
[1777605568470,31.9,76956.26,0.1,0.35322,0.00026,16.36491]
[1777605568897,31.9,76960.77,0.1,0.35443,0.00026,16.38574]
[1777605569043,31.9,76960.77,0.1,0.35443,0.00026,16.38574]
[1777605569112,31.9,76960.77,0.1,0.35443,0.00026,16.38574]
[1777605569181,31.9,76951.58,0.1,0.35199,0.00026,16.34346]
[1777605569927,31.9,76951.58,0.1,0.35199,0.00026,16.34346]
[1777605569978,31.9,76951.58,0.1,0.35199,0.00026,16.34346]
[1777605570279,31.9,76951.58,0.1,0.35199,0.00026,16.34346]
[1777605570660,31.9,76951.58,0.1,0.35199,0.00026,16.34346]
[1777605570687,31.9,76951.58,0.1,0.35199,0.00026,16.34346]
[1777605570695,31.9,76952.82,0.1,0.35231,0.00026,16.34905]
[1777605571978,31.9,76948.75,0.1,0.35119,0.00026,16.32469]
[1777605572022,31.9,76948.75,0.1,0.35119,0.00026,16.32469]
[1777605572177,31.9,76948.1,0.1,0.35102,0.00026,16.32167]
[1777605572916,31.9,76948.1,0.1,0.35102,0.00026,16.32167]
[1777605573000,31.9,76948.1,0.1,0.35102,0.00026,16.32167]
[1777605573443,31.9,76948.1,0.1,0.35102,0.00026,16.32167]
[1777605573500,31.9,76948.1,0.1,0.35102,0.00026,16.32167]
[1777605573747,31.9,76948.1,0.1,0.35102,0.00026,16.32167]
[1777605573768,31.9,76945.13,0.1,0.35027,0.00026,16.30824]
[1777605573898,31.9,76945.13,0.1,0.35027,0.00026,16.30824]
[1777605573948,31.9,76945.13,0.1,0.35027,0.00026,16.30824]
[1777605574197,31.9,76945.13,0.1,0.35027,0.00026,16.30824]
[1777605574231,31.9,76945.13,0.1,0.35027,0.00026,16.30824]
[1777605574254,31.9,76945.13,0.1,0.35027,0.00026,16.30824]
[1777605574356,31.9,76940.19,0.1,0.34896,0.00026,16.28504]
[1777605575086,31.9,76940.19,0.1,0.34896,0.00026,16.28504]
[1777605575130,31.9,76940.19,0.1,0.34896,0.00026,16.28504]
[1777605575714,31.9,76940.19,0.1,0.34896,0.00026,16.28504]
[1777605575738,31.9,76949.48,0.1,0.35142,0.00026,16.32861]
[1777605575898,31.9,76949.48,0.1,0.35142,0.00026,16.32861]
[1777605575932,31.9,76949.48,0.1,0.35142,0.00026,16.32861]
[1777605576154,31.9,76949.48,0.1,0.35142,0.00026,16.32861]
[1777605576547,31.9,76951.15,0.1,0.35186,0.00026,16.33636]
[1777605576806,31.9,76951.15,0.1,0.35186,0.00026,16.33636]
[1777605576851,31.9,76951.15,0.1,0.35186,0.00026,16.33636]
[1777605577608,31.9,76951.15,0.1,0.35186,0.00026,16.33636]
[1777605577640,31.9,76951.15,0.1,0.35186,0.00026,16.33636]
[1777605577651,31.9,76951.15,0.1,0.35186,0.00026,16.33636]
[1777605578071,31.91,76947.08,0.1,0.3508,0.00026,16.31764]
[1777605578098,31.91,76947.08,0.1,0.3508,0.00026,16.31764]
[1777605580132,31.91,76944.91,0.1,0.35024,0.00026,16.3077]
[1777605580157,31.91,76944.91,0.1,0.35024,0.00026,16.3077]
[1777605580278,31.91,76944.91,0.1,0.35024,0.00026,16.3077]
[1777605580552,31.91,76949.51,0.1,0.35146,0.00026,16.32932]
[1777605581762,31.91,76954.42,0.1,0.35276,0.00026,16.35216]
[1777605582575,31.91,76959.71,0.1,0.35416,0.00026,16.37645]
[1777605583800,31.91,76959.71,0.1,0.35418,0.00026,16.3767]
[1777605583826,31.91,76959.71,0.1,0.35418,0.00026,16.3767]
[1777605585809,31.93,76960.44,0.1,0.35443,0.00026,16.38102]
[1777605585836,31.93,76960.44,0.1,0.35443,0.00026,16.38102]
[1777605585866,31.93,76960.44,0.1,0.35443,0.00026,16.38102]
[1777605585905,31.93,76960.44,0.1,0.35443,0.00026,16.38102]
[1777605585926,31.93,76960.44,0.1,0.35443,0.00026,16.38102]
[1777605586438,31.93,76961.76,0.1,0.35478,0.00026,16.38704]
[1777605587151,31.93,76961.76,0.1,0.35478,0.00026,16.38704]
[1777605587684,31.93,76961.76,0.1,0.35478,0.00026,16.38704]
[1777605587787,31.93,76961.76,0.1,0.35478,0.00026,16.38704]
[1777605587832,31.93,76961.76,0.1,0.35478,0.00026,16.38704]
[1777605587772,31.93,76964.62,0.1,0.35555,0.00026,16.40029]
[1777605588105,31.93,76964.62,0.1,0.35555,0.00026,16.40029]
[1777605588213,31.93,76964.62,0.1,0.35555,0.00026,16.40029]
[1777605588301,31.93,77010.97,0.1,0.36791,0.00027,16.60269]
[1777605589008,31.93,77010.97,0.1,0.36791,0.00027,16.60269]
[1777605589206,31.93,77010.97,0.1,0.36791,0.00027,16.60269]
[1777605589556,31.93,77010.97,0.1,0.36791,0.00027,16.60269]
[1777605589840,31.93,77088.0,0.1,0.38871,0.00027,16.90371]
[1777605589920,31.93,77088.0,0.1,0.38871,0.00027,16.90371]
[1777605590365,31.93,77088.0,0.1,0.38871,0.00027,16.90371]
[1777605590510,31.93,77088.0,0.1,0.38871,0.00027,16.90371]
[1777605590557,31.93,77095.3,0.1,0.3907,0.00027,16.92988]
[1777605590912,31.93,77095.3,0.1,0.3907,0.00027,16.92988]
[1777605591356,31.93,77095.3,0.1,0.3907,0.00027,16.92988]
[1777605591685,31.93,77095.3,0.1,0.3907,0.00027,16.92988]
[1777605591697,31.93,77106.44,0.1,0.39374,0.00027,16.969]
[1777605592128,31.93,77106.44,0.1,0.39374,0.00027,16.969]
[1777605592419,31.93,77106.44,0.1,0.39374,0.00027,16.969]
[1777605592541,31.93,77106.44,0.1,0.39374,0.00027,16.969]
[1777605592548,31.94,77130.42,0.1,0.40033,0.00027,17.05013]
[1777605593210,31.94,77130.42,0.1,0.40033,0.00027,17.05013]
[1777605593842,31.96,77141.38,0.1,0.40339,0.00027,17.0862]
[1777605594343,31.96,77141.38,0.1,0.40339,0.00027,17.0862]
[1777605594499,31.96,77141.38,0.1,0.40339,0.00027,17.0862]
[1777605595843,31.95,77144.96,0.1,0.40437,0.00027,17.09746]
[1777605595924,31.95,77144.96,0.1,0.40436,0.00027,17.09735]
[1777605595941,31.95,77144.96,0.1,0.40436,0.00027,17.09735]
[1777605596148,31.95,77144.96,0.1,0.40436,0.00027,17.09735]
[1777605596320,31.95,77144.96,0.1,0.40436,0.00027,17.09735]
[1777605596599,31.95,77144.96,0.1,0.40436,0.00027,17.09735]
[1777605596643,31.95,77144.96,0.1,0.40436,0.00027,17.09735]
[1777605596700,31.97,77154.93,0.1,0.40716,0.00028,17.12899]
[1777605596919,31.97,77154.93,0.1,0.40716,0.00028,17.12899]
[1777605597033,31.97,77154.93,0.1,0.40716,0.00028,17.12899]
[1777605597516,31.97,77154.93,0.1,0.40716,0.00028,17.12899]
[1777605597633,31.97,77154.93,0.1,0.40716,0.00028,17.12899]
[1777605597701,31.97,77154.93,0.1,0.40716,0.00028,17.12899]
[1777605597753,31.97,77154.93,0.1,0.40716,0.00028,17.12899]
[1777605597836,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605597861,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605597885,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598188,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598209,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598337,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598392,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598422,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598443,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598610,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598683,31.98,77153.84,0.1,0.4069,0.00027,17.12609]
[1777605598770,32.0,77162.93,0.1,0.40944,0.00028,17.15417]
[1777605598889,32.0,77162.93,0.1,0.40944,0.00028,17.15417]
[1777605598915,32.0,77162.93,0.1,0.40944,0.00028,17.15417]
[1777605598933,32.0,77162.93,0.1,0.40944,0.00028,17.15417]
[1777605599081,32.0,77162.93,0.1,0.40944,0.00028,17.15417]
[1777605599414,32.0,77162.93,0.1,0.40944,0.00028,17.15417]
[1777605599613,32.0,77162.93,0.1,0.40944,0.00028,17.15417]
[1777605599690,32.01,77165.41,0.1,0.41015,0.00028,17.16188]
[1777605600500,32.01,77165.41,0.1,0.41015,0.00028,17.16188]
[1777605600862,32.01,77169.63,0.1,0.41134,0.00028,17.17464]
[1777605601035,32.01,77169.63,0.1,0.41134,0.00028,17.17464]
[1777605601357,32.01,77169.63,0.1,0.41134,0.00028,17.17464]
[1777605601559,32.01,77213.4,0.1,0.42342,0.00028,17.29573]
[1777605602226,32.01,77213.4,0.1,0.42342,0.00028,17.29573]
[1777605602271,32.01,77213.4,0.1,0.42342,0.00028,17.29573]
[1777605602381,32.01,77213.4,0.1,0.42342,0.00028,17.29573]
[1777605602674,32.01,77213.4,0.1,0.42342,0.00028,17.29573]
[1777605602747,32.01,77213.4,0.1,0.42342,0.00028,17.29573]
[1777605602788,32.01,77238.21,0.1,0.4303,0.00028,17.35734]
[1777605602991,32.01,77238.21,0.1,0.4303,0.00028,17.35734]
[1777605603189,32.01,77238.21,0.1,0.4303,0.00028,17.35734]
[1777605603356,32.01,77238.21,0.1,0.4303,0.00028,17.35734]
[1777605603559,32.01,77238.21,0.1,0.4303,0.00028,17.35734]
[1777605603586,32.01,77238.21,0.1,0.4303,0.00028,17.35734]
[1777605603703,32.01,77238.21,0.1,0.4303,0.00028,17.35734]
[1777605603915,32.05,77242.12,0.1,0.43147,0.00028,17.36721]
[1777605603935,32.05,77242.12,0.1,0.43147,0.00028,17.36721]
[1777605604140,32.05,77242.12,0.1,0.43147,0.00028,17.36721]
[1777605604289,32.05,77242.12,0.1,0.43147,0.00028,17.36721]
[1777605604406,32.05,77242.12,0.1,0.43147,0.00028,17.36721]
[1777605604666,32.05,77242.12,0.1,0.43147,0.00028,17.36721]
[1777605604777,32.05,77242.12,0.1,0.43147,0.00028,17.36721]
[1777605604826,32.06,77275.71,0.1,0.44083,0.00028,17.44126]
[1777605605097,32.06,77275.71,0.1,0.44083,0.00028,17.44126]
[1777605605339,32.06,77275.71,0.1,0.44083,0.00028,17.44126]
[1777605605713,32.06,77275.71,0.1,0.44083,0.00028,17.44126]
[1777605605926,32.1,77287.67,0.1,0.44424,0.00028,17.46571]
[1777605606407,32.1,77287.67,0.1,0.44424,0.00028,17.46571]
[1777605606556,32.1,77287.67,0.1,0.44424,0.00028,17.46571]
[1777605606737,32.1,77287.67,0.1,0.44424,0.00028,17.46571]
[1777605606838,32.12,77291.55,0.1,0.44535,0.00028,17.47345]
[1777605607173,32.12,77291.55,0.1,0.44535,0.00028,17.47345]
[1777605607414,32.12,77291.55,0.1,0.44535,0.00028,17.47345]
[1777605607496,32.12,77291.55,0.1,0.44535,0.00028,17.47345]
[1777605607734,32.12,77291.55,0.1,0.44535,0.00028,17.47345]
[1777605607805,32.13,77298.32,0.1,0.44726,0.00028,17.48637]
[1777605607985,32.13,77298.32,0.1,0.44726,0.00028,17.48637]
[1777605608388,32.13,77298.32,0.1,0.44726,0.00028,17.48637]
[1777605608583,32.13,77298.32,0.1,0.44726,0.00028,17.48637]
[1777605608813,32.13,77298.32,0.1,0.44726,0.00028,17.48637]
[1777605608917,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605608984,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605609016,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605609434,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605609482,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605609505,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605609669,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605609773,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605609789,32.15,77316.88,0.1,0.45246,0.00028,17.51956]
[1777605609776,32.15,77314.92,0.1,0.45192,0.00028,17.51622]
[1777605610085,32.15,77314.92,0.1,0.45192,0.00028,17.51622]
[1777605610218,32.15,77314.92,0.1,0.45192,0.00028,17.51622]
[1777605610515,32.15,77314.92,0.1,0.45192,0.00028,17.51622]
[1777605610616,32.17,77317.59,0.1,0.45269,0.00028,17.52093]
[1777605611179,32.17,77317.59,0.1,0.45269,0.00028,17.52093]
[1777605611280,32.17,77317.59,0.1,0.45269,0.00028,17.52093]
[1777605611806,32.17,77322.56,0.1,0.45408,0.00028,17.52922]
[1777605611914,32.17,77322.56,0.1,0.45408,0.00028,17.52922]
[1777605612112,32.17,77322.56,0.1,0.45408,0.00028,17.52922]
[1777605612176,32.17,77322.56,0.1,0.45408,0.00028,17.52922]
[1777605612290,32.17,77322.56,0.1,0.45408,0.00028,17.52922]
[1777605612396,32.16,77308.5,0.1,0.45016,0.00028,17.50519]
[1777605613639,32.16,77308.5,0.1,0.45016,0.00028,17.50519]
[1777605613779,32.16,77308.5,0.1,0.45016,0.00028,17.50519]
[1777605613800,32.18,77293.67,0.1,0.44607,0.00028,17.47825]
[1777605614813,32.21,77266.89,0.1,0.43869,0.00028,17.42493]
[1777605615080,32.21,77266.89,0.1,0.43869,0.00028,17.42493]
[1777605615244,32.21,77266.89,0.1,0.43869,0.00028,17.42493]
[1777605615517,32.21,77266.89,0.1,0.43869,0.00028,17.42493]
[1777605615721,32.24,77244.16,0.1,0.43248,0.00028,17.37527]
[1777605616032,32.24,77244.16,0.1,0.43248,0.00028,17.37527]
[1777605616153,32.24,77244.16,0.1,0.43248,0.00028,17.37527]
[1777605616356,32.24,77244.16,0.1,0.43248,0.00028,17.37527]
[1777605616452,32.24,77244.16,0.1,0.43248,0.00028,17.37527]
[1777605616507,32.28,77235.78,0.1,0.43027,0.00028,17.35654]
[1777605617871,32.31,77227.99,0.1,0.42819,0.00027,17.33841]
[1777605618527,32.31,77220.68,0.1,0.42618,0.00027,17.32048]
[1777605619141,32.31,77220.68,0.1,0.42618,0.00027,17.32048]
[1777605619779,32.31,77220.68,0.1,0.42618,0.00027,17.32048]
[1777605619858,32.3,77215.8,0.1,0.42481,0.00027,17.30799]
[1777605620186,32.3,77215.8,0.1,0.42481,0.00027,17.30799]
[1777605620208,32.3,77215.8,0.1,0.42481,0.00027,17.30799]
[1777605620260,32.3,77215.8,0.1,0.42481,0.00027,17.30799]
[1777605620358,32.3,77215.8,0.1,0.42481,0.00027,17.30799]
[1777605620608,32.3,77215.8,0.1,0.42481,0.00027,17.30799]
[1777605620658,32.3,77215.8,0.1,0.42481,0.00027,17.30799]
[1777605620739,32.3,77215.8,0.1,0.42481,0.00027,17.30799]
[1777605620770,32.3,77195.5,0.1,0.41924,0.00027,17.25507]
[1777605621543,32.3,77195.5,0.1,0.41924,0.00027,17.25507]
[1777605621870,32.3,77190.68,0.1,0.41792,0.00027,17.24196]
[1777605621926,32.3,77190.68,0.1,0.41792,0.00027,17.24196]
[1777605621976,32.3,77190.68,0.1,0.41792,0.00027,17.24196]
[1777605622892,32.3,77190.68,0.1,0.41792,0.00027,17.24196]
[1777605622342,32.3,77189.79,0.1,0.41767,0.00027,17.23951]
[1777605623166,32.3,77189.79,0.1,0.41767,0.00027,17.23951]
[1777605623276,32.3,77189.79,0.1,0.41767,0.00027,17.23951]
[1777605623639,32.29,77186.86,0.1,0.41687,0.00027,17.23144]
[1777605624472,32.29,77189.17,0.1,0.4175,0.00027,17.23779]
[1777605624933,32.29,77189.17,0.1,0.4175,0.00027,17.23779]
[1777605625419,32.29,77189.17,0.1,0.4175,0.00027,17.23779]
[1777605625422,32.29,77189.17,0.1,0.4175,0.00027,17.23779]
[1777605625590,32.29,77189.17,0.1,0.4175,0.00027,17.23779]
[1777605625625,32.29,77189.17,0.1,0.4175,0.00027,17.23779]
[1777605625692,32.29,77178.7,0.1,0.41463,0.00027,17.20864]
[1777605626255,32.29,77178.7,0.1,0.41463,0.00027,17.20864]
[1777605626482,32.29,77178.7,0.1,0.41463,0.00027,17.20864]
[1777605626855,32.29,77178.7,0.1,0.41463,0.00027,17.20864]
[1777605626900,32.29,77174.48,0.1,0.41348,0.00027,17.19662]
[1777605628721,32.29,77173.11,0.1,0.4131,0.00027,17.19269]
[1777605628729,32.29,77173.11,0.1,0.4131,0.00027,17.19269]
[1777605628793,32.29,77173.11,0.1,0.4131,0.00027,17.19269]
[1777605628911,32.29,77173.11,0.1,0.4131,0.00027,17.19269]
[1777605628820,32.29,77171.89,0.1,0.41277,0.00027,17.18918]
[1777605629242,32.29,77171.89,0.1,0.41277,0.00027,17.18918]
[1777605629450,32.29,77164.38,0.1,0.41072,0.00027,17.16733]
[1777605630010,32.29,77164.38,0.1,0.41072,0.00027,17.16733]
[1777605630191,32.29,77164.38,0.1,0.41072,0.00027,17.16733]
[1777605630208,32.29,77164.38,0.1,0.41072,0.00027,17.16733]
[1777605630256,32.29,77164.38,0.1,0.41072,0.00027,17.16733]
[1777605630792,32.29,77170.27,0.1,0.41233,0.00027,17.18451]
[1777605631900,32.29,77170.27,0.1,0.41233,0.00027,17.18451]
[1777605632870,32.29,77166.93,0.1,0.41139,0.00027,17.16955]
[1777605633911,32.29,77166.93,0.1,0.41139,0.00027,17.16955]
[1777605633915,32.29,77168.09,0.1,0.41171,0.00027,17.17294]
[1777605634740,32.29,77168.09,0.1,0.41171,0.00027,17.17294]
[1777605634907,32.29,77168.09,0.1,0.41171,0.00027,17.17294]
[1777605634915,32.29,77168.09,0.1,0.41171,0.00027,17.17294]
[1777605634959,32.29,77165.87,0.1,0.4111,0.00027,17.16647]
[1777605635763,32.29,77165.87,0.1,0.4111,0.00027,17.16647]
[1777605635883,32.29,77165.39,0.1,0.41097,0.00027,17.16506]
[1777605636806,32.3,77173.42,0.1,0.41317,0.00027,17.18836]
[1777605638149,32.3,77173.42,0.1,0.41317,0.00027,17.18837]
[1777605638368,32.3,77173.42,0.1,0.41317,0.00027,17.18837]
[1777605638390,32.3,77173.42,0.1,0.41317,0.00027,17.18837]
[1777605638420,32.3,77173.42,0.1,0.41317,0.00027,17.18837]
[1777605638427,32.3,77173.42,0.1,0.41317,0.00027,17.18837]
[1777605638565,32.3,77173.42,0.1,0.41317,0.00027,17.18837]
[1777605638638,32.3,77186.13,0.1,0.41664,0.00027,17.22418]
[1777605639169,32.3,77186.13,0.1,0.41664,0.00027,17.22418]
[1777605639924,32.29,77203.94,0.1,0.42152,0.00027,17.27216]
[1777605640929,32.29,77203.94,0.1,0.42152,0.00027,17.27216]
[1777605641733,32.3,77212.91,0.1,0.42399,0.00027,17.2954]
[1777605642670,32.3,77207.53,0.1,0.42251,0.00027,17.28158]
[1777605642964,32.3,77207.53,0.1,0.42251,0.00027,17.28158]
[1777605643247,32.3,77207.53,0.1,0.42251,0.00027,17.28158]
[1777605643603,32.3,77203.58,0.1,0.42143,0.00027,17.27128]
[1777605645516,32.3,77184.33,0.1,0.41616,0.00027,17.21927]
[1777605646116,32.3,77184.33,0.1,0.41616,0.00027,17.21927]
[1777605646779,32.3,77184.56,0.1,0.41622,0.00027,17.21993]
[1777605648537,32.3,77190.84,0.1,0.41794,0.00027,17.23719]
[1777605651124,32.3,77190.15,0.1,0.41775,0.00027,17.23527]
[1777605651556,32.3,77184.19,0.1,0.41611,0.00027,17.21882]
[1777605652653,32.3,77200.15,0.1,0.42048,0.00027,17.26218]
[1777605653843,32.29,77201.3,0.1,0.4208,0.00027,17.2652]
[1777605655690,32.29,77194.03,0.1,0.4188,0.00027,17.24577]
[1777605657597,32.3,77189.54,0.1,0.41758,0.00027,17.23357]
[1777605660619,32.3,77183.56,0.1,0.41594,0.00027,17.21707]
[1777605661772,32.3,77194.39,0.1,0.41891,0.00027,17.24677]
[1777605662749,32.3,77199.33,0.1,0.42026,0.00027,17.26002]
[1777605663645,32.3,77199.13,0.1,0.42021,0.00027,17.25948]
[1777605665813,32.3,77199.89,0.1,0.42041,0.00027,17.26149]
[1777605665839,32.3,77209.24,0.1,0.42298,0.00027,17.28595]
[1777605666915,32.29,77222.18,0.1,0.42653,0.00027,17.31863]
[1777605667309,32.29,77222.18,0.1,0.42653,0.00027,17.31863]
[1777605667332,32.29,77222.18,0.1,0.42653,0.00027,17.31863]
[1777605667694,32.3,77222.18,0.1,0.42653,0.00027,17.31864]
[1777605668787,32.3,77222.18,0.1,0.42653,0.00027,17.31864]
[1777605668854,32.3,77233.86,0.1,0.42975,0.00028,17.34701]
[1777605669284,32.3,77233.86,0.1,0.42975,0.00028,17.34701]
[1777605669445,32.3,77233.86,0.1,0.42975,0.00028,17.34701]
[1777605669703,32.3,77233.86,0.1,0.42976,0.00028,17.34705]
[1777605670593,32.3,77233.86,0.1,0.42976,0.00028,17.34705]
[1777605670968,32.3,77218.11,0.1,0.42543,0.00027,17.30863]
[1777605671280,32.3,77218.11,0.1,0.42543,0.00027,17.30863]
[1777605671389,32.3,77218.11,0.1,0.42543,0.00027,17.30863]
[1777605671598,32.3,77218.11,0.1,0.42543,0.00027,17.30863]
[1777605671647,32.3,77218.11,0.1,0.42543,0.00027,17.30863]
[1777605671785,32.3,77242.14,0.1,0.43205,0.00028,17.36651]
[1777605672599,32.3,77242.14,0.1,0.43205,0.00028,17.36651]
[1777605672945,32.3,77276.51,0.1,0.44153,0.00028,17.44095]
[1777605673138,32.3,77276.51,0.1,0.44153,0.00028,17.44095]
[1777605673236,32.3,77276.51,0.1,0.44153,0.00028,17.44095]
[1777605673413,32.3,77276.51,0.1,0.44153,0.00028,17.44095]
[1777605673490,32.3,77276.51,0.1,0.44153,0.00028,17.44095]
[1777605673679,32.3,77276.51,0.1,0.44153,0.00028,17.44095]
[1777605673967,32.3,77276.51,0.1,0.44153,0.00028,17.44095]
[1777605673867,32.31,77309.96,0.1,0.4508,0.00028,17.50397]
[1777605673994,32.31,77309.96,0.1,0.4508,0.00028,17.50397]
[1777605674251,32.31,77309.96,0.1,0.4508,0.00028,17.50397]
[1777605674354,32.31,77309.96,0.1,0.4508,0.00028,17.50397]
[1777605674681,32.31,77309.96,0.1,0.4508,0.00028,17.50397]
[1777605674721,32.31,77309.96,0.1,0.4508,0.00028,17.50397]
[1777605674767,32.31,77309.96,0.1,0.4508,0.00028,17.50398]
[1777605675771,32.31,77309.96,0.1,0.4508,0.00028,17.50398]
[1777605675860,32.31,77318.67,0.1,0.45322,0.00028,17.51885]
[1777605676855,32.33,77313.66,0.1,0.45186,0.00028,17.51055]
[1777605678934,32.33,77303.91,0.1,0.44917,0.00028,17.49353]
[1777605681612,32.35,77302.51,0.1,0.44881,0.00028,17.49119]
[1777605681618,32.35,77302.51,0.1,0.44881,0.00028,17.49119]
[1777605681882,32.35,77304.52,0.1,0.44937,0.00028,17.49481]
[1777605683553,32.35,77304.68,0.1,0.44942,0.00028,17.49512]
[1777605683873,32.36,77325.32,0.1,0.45514,0.00028,17.5301]
[1777605684988,32.36,77323.85,0.1,0.45474,0.00028,17.5278]
[1777605686859,32.38,77315.58,0.1,0.45248,0.00028,17.51428]
[1777605687971,32.4,77301.69,0.1,0.44867,0.00028,17.49017]
[1777605688624,32.4,77301.69,0.1,0.44867,0.00028,17.49017]
[1777605688657,32.4,77301.69,0.1,0.44867,0.00028,17.49017]
[1777605688988,32.4,77276.16,0.1,0.44162,0.00028,17.44145]
[1777605689250,32.4,77276.16,0.1,0.44162,0.00028,17.44145]
[1777605689325,32.4,77276.16,0.1,0.44162,0.00028,17.44145]
[1777605689511,32.4,77276.16,0.1,0.44162,0.00028,17.44145]
[1777605689884,32.4,77275.96,0.1,0.44157,0.00028,17.44107]
[1777605690153,32.4,77275.96,0.1,0.44157,0.00028,17.44107]
[1777605690254,32.4,77275.96,0.1,0.44157,0.00028,17.44107]
[1777605690888,32.4,77260.04,0.1,0.43718,0.00028,17.40791]
[1777605691895,32.4,77262.53,0.1,0.43785,0.00028,17.40803]
[1777605692579,32.4,77262.53,0.1,0.43785,0.00028,17.40803]
[1777605692905,32.4,77263.32,0.1,0.43807,0.00028,17.40971]
[1777605693330,32.4,77263.32,0.1,0.43807,0.00028,17.40971]
[1777605693908,32.4,77260.66,0.1,0.43733,0.00028,17.40403]
[1777605694177,32.4,77260.66,0.1,0.43733,0.00028,17.40403]
[1777605694453,32.4,77260.66,0.1,0.43733,0.00028,17.40403]
[1777605694916,32.4,77269.36,0.1,0.43973,0.00028,17.42237]
[1777605695926,32.4,77261.52,0.1,0.43757,0.00028,17.40587]
[1777605697003,32.4,77265.51,0.1,0.43867,0.00028,17.41433]
[1777605699238,32.4,77266.72,0.1,0.439,0.00028,17.41687]
[1777605699994,32.4,77266.72,0.1,0.439,0.00028,17.41687]
[1777605700030,32.4,77265.14,0.1,0.43857,0.00028,17.41354]
[1777605700061,32.4,77265.14,0.1,0.43857,0.00028,17.41354]
[1777605700959,32.4,77257.02,0.1,0.43633,0.00028,17.39616]
[1777605701599,32.4,77257.02,0.1,0.43633,0.00028,17.39616]
[1777605701967,32.4,77254.6,0.1,0.43566,0.00028,17.39088]
[1777605703980,32.4,77250.23,0.1,0.43447,0.00028,17.38129]
[1777605704063,32.4,77250.23,0.1,0.43447,0.00028,17.38129]
[1777605704991,32.4,77248.48,0.1,0.43399,0.00027,17.37738]
[1777605707002,32.41,77253.87,0.1,0.43548,0.00028,17.38942]
[1777605707844,32.41,77253.87,0.1,0.43548,0.00028,17.38942]
[1777605707855,32.41,77253.87,0.1,0.43548,0.00028,17.38942]
[1777605708017,32.41,77257.66,0.1,0.43653,0.00028,17.3977]
[1777605709020,32.41,77262.94,0.1,0.43798,0.00028,17.40902]
[1777605711758,32.41,77260.04,0.1,0.43718,0.00028,17.40283]
[1777605712043,32.41,77256.75,0.1,0.43628,0.00028,17.39572]
[1777605713958,32.41,77247.22,0.1,0.43366,0.00027,17.37467]
[1777605714420,32.41,77247.22,0.1,0.43366,0.00027,17.37467]
[1777605714789,32.41,77238.02,0.1,0.43114,0.00027,17.35366]
[1777605715269,32.41,77227.35,0.1,0.42821,0.00027,17.32835]
[1777605716378,32.42,77215.99,0.1,0.42511,0.00027,17.30047]
[1777605718649,32.42,77209.31,0.1,0.42329,0.00027,17.28361]
[1777605721723,32.42,77220.28,0.1,0.42631,0.00027,17.31132]
[1777605722492,32.43,77239.32,0.1,0.43153,0.00027,17.35692]
[1777605723702,32.43,77239.32,0.1,0.43153,0.00027,17.35692]
[1777605723793,32.43,77247.8,0.1,0.43387,0.00027,17.3763]
[1777605728902,32.44,77247.9,0.1,0.43392,0.00027,17.37669]
[1777605730872,32.44,77253.32,0.1,0.43542,0.00027,17.38881]
[1777605733902,32.44,77258.04,0.1,0.43672,0.00027,17.39911]
[1777605734594,32.44,77258.04,0.1,0.43672,0.00027,17.39911]
[1777605734626,32.44,77269.49,0.1,0.43986,0.00028,17.4233]
[1777605735932,32.44,77269.85,0.1,0.43996,0.00028,17.42404]
[1777605739027,32.44,77273.21,0.1,0.44089,0.00028,17.43091]
[1777605739019,32.44,77280.56,0.1,0.44291,0.00028,17.44563]
[1777605740053,32.44,77287.67,0.1,0.44487,0.00028,17.45945]
[1777605744031,32.44,77287.05,0.1,0.44469,0.00028,17.45825]
[1777605744009,32.44,77282.88,0.1,0.44354,0.00028,17.45016]
[1777605744430,32.44,77272.28,0.1,0.44063,0.00028,17.42898]
[1777605745887,32.44,77260.29,0.1,0.43733,0.00027,17.40391]
[1777605746537,32.44,77268.8,0.1,0.43967,0.00028,17.42183]
[1777605747727,32.44,77277.74,0.1,0.44213,0.00028,17.44002]
[1777605748735,32.44,77277.74,0.1,0.44213,0.00028,17.44002]
[1777605748839,32.44,77278.41,0.1,0.44231,0.00028,17.44135]
[1777605750314,32.44,77285.64,0.1,0.44431,0.00028,17.45554]
[1777605751208,32.44,77285.64,0.1,0.44431,0.00028,17.45554]
[1777605751417,32.44,77281.5,0.1,0.44315,0.00028,17.44229]
[1777605753072,32.44,77281.5,0.1,0.44315,0.00028,17.44229]
[1777605753078,32.44,77276.58,0.1,0.44179,0.00028,17.43251]
[1777605753509,32.44,77286.6,0.1,0.44456,0.00028,17.45221]
[1777605754869,32.44,77295.42,0.1,0.44699,0.00028,17.46886]
[1777605755137,32.44,77295.42,0.1,0.44699,0.00028,17.46886]
[1777605755686,32.44,77305.94,0.1,0.44989,0.00028,17.48786]
[1777605756953,32.44,77305.94,0.1,0.44989,0.00028,17.48786]
[1777605757067,32.44,77305.94,0.1,0.44989,0.00028,17.48786]
[1777605757105,32.44,77305.94,0.1,0.44989,0.00028,17.48786]
[1777605757189,32.44,77305.94,0.1,0.44989,0.00028,17.48786]
[1777605757095,32.45,77313.45,0.1,0.45197,0.00028,17.5009]
[1777605757398,32.45,77313.45,0.1,0.45197,0.00028,17.5009]
[1777605757921,32.45,77321.01,0.1,0.45406,0.00028,17.51351]
[1777605758321,32.45,77321.01,0.1,0.45406,0.00028,17.51351]
[1777605758594,32.45,77321.01,0.1,0.45406,0.00028,17.51351]
[1777605758626,32.45,77321.01,0.1,0.45406,0.00028,17.51351]
[1777605758727,32.45,77321.01,0.1,0.45406,0.00028,17.51351]
[1777605758921,32.45,77321.01,0.1,0.45406,0.00028,17.51351]
[1777605759038,32.45,77321.01,0.1,0.45406,0.00028,17.51351]
[1777605759048,32.45,77321.01,0.1,0.45406,0.00028,17.51351]
[1777605759059,32.45,77346.27,0.1,0.46105,0.00028,17.55216]
[1777605759136,32.45,77346.27,0.1,0.46105,0.00028,17.55216]
[1777605759918,32.45,77346.27,0.1,0.46105,0.00028,17.55216]
[1777605760041,32.45,77346.27,0.1,0.46105,0.00028,17.55216]
[1777605760007,32.45,77357.2,0.1,0.46408,0.00028,17.56722]
[1777605760290,32.45,77357.2,0.1,0.46408,0.00028,17.56722]
[1777605760664,32.45,77357.2,0.1,0.46408,0.00028,17.56722]
[1777605760710,32.45,77366.07,0.1,0.46654,0.00028,17.5787]
[1777605761268,32.45,77366.07,0.1,0.46654,0.00028,17.5787]
[1777605761401,32.45,77366.07,0.1,0.46654,0.00028,17.57871]
[1777605762739,32.45,77366.07,0.1,0.46654,0.00028,17.57871]
[1777605762756,32.45,77366.07,0.1,0.46654,0.00028,17.57871]
[1777605763109,32.46,77374.82,0.1,0.46897,0.00028,17.58938]
[1777605764042,32.46,77374.82,0.1,0.46897,0.00028,17.58938]
[1777605764093,32.46,77374.82,0.1,0.46897,0.00028,17.58938]
[1777605764116,32.46,77374.35,0.1,0.46884,0.00028,17.58882]
[1777605764207,32.46,77374.35,0.1,0.46884,0.00028,17.58882]
[1777605764425,32.46,77374.35,0.1,0.46884,0.00028,17.58882]
[1777605764557,32.46,77374.35,0.1,0.46884,0.00028,17.58882]
[1777605764600,32.46,77388.24,0.1,0.47269,0.00028,17.60449]
[1777605765153,32.46,77388.24,0.1,0.47269,0.00028,17.60449]
[1777605765991,32.46,77388.24,0.1,0.47269,0.00028,17.60449]
[1777605766092,32.46,77384.99,0.1,0.47179,0.00028,17.60099]
[1777605766151,32.46,77384.99,0.1,0.47179,0.00028,17.60099]
[1777605766236,32.46,77384.99,0.1,0.47179,0.00028,17.60099]
[1777605766504,32.46,77384.99,0.1,0.47179,0.00028,17.60099]
[1777605766928,32.46,77384.99,0.1,0.47179,0.00028,17.60099]
[1777605766978,32.46,77384.99,0.1,0.47179,0.00028,17.60099]
[1777605767004,32.5,77375.54,0.1,0.46922,0.00028,17.59041]
[1777605768043,32.53,77347.36,0.1,0.46147,0.00028,17.55422]
[1777605768452,32.53,77347.36,0.1,0.46147,0.00028,17.55422]
[1777605768591,32.53,77344.39,0.1,0.46065,0.00028,17.54999]
[1777605769868,32.53,77347.34,0.1,0.46147,0.00028,17.55418]
[1777605770793,32.53,77358.89,0.1,0.46466,0.00028,17.56989]
[1777605771463,32.53,77358.89,0.1,0.46466,0.00028,17.56989]
[1777605771499,32.54,77362.03,0.1,0.46553,0.00028,17.57397]
[1777605772761,32.54,77362.03,0.1,0.46553,0.00028,17.57397]
[1777605772970,32.54,77358.94,0.1,0.46467,0.00028,17.56997]
[1777605773871,32.54,77358.94,0.1,0.46467,0.00028,17.56997]
[1777605773882,32.54,77354.88,0.1,0.46355,0.00028,17.56458]
[1777605774722,32.54,77350.53,0.1,0.46235,0.00028,17.55866]
[1777605775563,32.54,77350.53,0.1,0.46235,0.00028,17.55866]
[1777605775575,32.54,77350.53,0.1,0.46235,0.00028,17.55866]
[1777605775620,32.54,77350.53,0.1,0.46235,0.00028,17.55866]
[1777605775655,32.54,77358.03,0.1,0.46443,0.00028,17.56878]
[1777605776684,32.54,77361.94,0.1,0.46551,0.00028,17.57388]
[1777605777258,32.54,77361.94,0.1,0.46551,0.00028,17.57388]
[1777605777269,32.54,77361.94,0.1,0.46551,0.00028,17.57388]
[1777605777773,32.54,77361.47,0.1,0.46538,0.00028,17.57328]
[1777605779593,32.54,77367.74,0.1,0.46711,0.00028,17.58119]
[1777605780555,32.54,77367.74,0.1,0.46711,0.00028,17.58119]
[1777605781044,32.54,77369.51,0.1,0.4676,0.00028,17.58337]
[1777605781925,32.54,77369.51,0.1,0.4676,0.00028,17.58337]
[1777605782096,32.54,77387.46,0.1,0.47256,0.00028,17.60393]
[1777605782162,32.54,77387.46,0.1,0.47256,0.00028,17.60393]
[1777605782618,32.54,77387.46,0.1,0.47256,0.00028,17.60393]
[1777605782661,32.54,77387.46,0.1,0.47256,0.00028,17.60393]
[1777605782703,32.54,77387.46,0.1,0.47256,0.00028,17.60393]
[1777605782782,32.54,77387.46,0.1,0.47256,0.00028,17.60393]
[1777605782938,32.54,77387.46,0.1,0.47256,0.00028,17.60393]
[1777605782989,32.55,77396.63,0.1,0.4751,0.00028,17.61338]
[1777605783564,32.56,77397.36,0.1,0.47532,0.00028,17.61415]
[1777605784715,32.56,77397.36,0.1,0.47532,0.00028,17.61415]
[1777605784851,32.56,77397.36,0.1,0.47532,0.00028,17.61415]
[1777605785136,32.56,77397.36,0.1,0.47532,0.00028,17.61415]
[1777605784874,32.58,77401.35,0.1,0.47644,0.00028,17.61805]
[1777605785202,32.58,77401.35,0.1,0.47644,0.00028,17.61805]
[1777605786009,32.58,77401.35,0.1,0.47644,0.00028,17.61805]
[1777605786109,32.6,77389.55,0.1,0.4732,0.00028,17.60632]
[1777605786404,32.6,77389.55,0.1,0.4732,0.00028,17.60632]
[1777605786586,32.6,77389.55,0.1,0.4732,0.00028,17.60632]
[1777605786672,32.6,77389.55,0.1,0.4732,0.00028,17.60632]
[1777605786816,32.6,77389.55,0.1,0.4732,0.00028,17.60632]
[1777605786915,32.6,77389.55,0.1,0.4732,0.00028,17.60632]
[1777605786998,32.61,77373.96,0.1,0.46891,0.00028,17.58898]
[1777605787650,32.61,77373.96,0.1,0.46891,0.00028,17.58898]
[1777605787701,32.61,77373.96,0.1,0.46891,0.00028,17.58898]
[1777605787872,32.61,77373.96,0.1,0.46891,0.00028,17.58898]
[1777605787912,32.61,77373.96,0.1,0.46891,0.00028,17.58898]
[1777605787971,32.61,77373.96,0.1,0.46891,0.00028,17.58898]
[1777605788026,32.61,77361.15,0.1,0.46538,0.00028,17.57319]
[1777605788951,32.61,77361.15,0.1,0.46538,0.00028,17.57319]
[1777605788964,32.61,77361.15,0.1,0.46538,0.00028,17.57319]
[1777605788972,32.61,77361.15,0.1,0.46538,0.00028,17.57319]
[1777605788978,32.61,77361.15,0.1,0.46538,0.00028,17.57319]
[1777605789061,32.61,77361.15,0.1,0.46538,0.00028,17.57319]
[1777605789091,32.61,77351.83,0.1,0.46281,0.00028,17.56083]
[1777605789860,32.61,77346.72,0.1,0.4614,0.00028,17.55375]
[1777605791230,32.61,77346.72,0.1,0.4614,0.00028,17.55376]
[1777605791247,32.61,77346.72,0.1,0.4614,0.00028,17.55376]
[1777605791312,32.61,77346.72,0.1,0.4614,0.00028,17.55376]
[1777605791813,32.61,77346.72,0.1,0.4614,0.00028,17.55376]
[1777605791906,32.61,77330.67,0.1,0.45698,0.00028,17.53011]
[1777605793644,32.61,77329.76,0.1,0.45673,0.00028,17.52871]
[1777605795748,32.61,77329.05,0.1,0.45654,0.00028,17.52762]
[1777605795794,32.61,77320.2,0.1,0.45411,0.00027,17.51356]
[1777605799523,32.62,77320.76,0.1,0.45427,0.00027,17.51453]
[1777605800131,32.62,77340.59,0.1,0.45973,0.00028,17.54506]
[1777605802152,32.62,77340.74,0.1,0.45977,0.00028,17.54529]
[1777605801702,32.62,77356.76,0.1,0.46418,0.00028,17.56754]
[1777605802502,32.62,77356.76,0.1,0.46418,0.00028,17.56754]
[1777605802934,32.62,77343.74,0.1,0.4606,0.00028,17.54963]
[1777605803899,32.62,77324.16,0.1,0.45521,0.00027,17.52002]
[1777605804725,32.62,77324.16,0.1,0.45521,0.00027,17.52002]
[1777605805730,32.63,77317.74,0.1,0.45345,0.00027,17.50963]
[1777605808826,32.63,77316.14,0.1,0.45302,0.00027,17.50703]
[1777605809133,32.63,77296.68,0.1,0.44768,0.00027,17.47318]
[1777605809291,32.63,77296.68,0.1,0.44768,0.00027,17.47318]
[1777605809589,32.63,77296.68,0.1,0.44768,0.00027,17.47318]
[1777605809765,32.63,77296.57,0.1,0.44766,0.00027,17.47302]
[1777605810187,32.63,77296.57,0.1,0.44766,0.00027,17.47302]
[1777605810891,32.63,77296.57,0.1,0.44766,0.00027,17.47302]
[1777605810989,32.64,77290.54,0.1,0.44601,0.00027,17.46191]
[1777605813311,32.64,77290.82,0.1,0.44607,0.00027,17.45729]
[1777605813328,32.64,77290.82,0.1,0.44607,0.00027,17.45729]
[1777605814162,32.64,77289.7,0.1,0.44577,0.00027,17.45521]
[1777605815804,32.65,77289.7,0.1,0.44577,0.00027,17.45524]
[1777605815837,32.65,77289.7,0.1,0.44577,0.00027,17.45524]
[1777605815903,32.65,77287.85,0.1,0.44527,0.00027,17.45178]
[1777605817574,32.65,77287.08,0.1,0.44506,0.00027,17.45033]
[1777605817827,32.65,77268.69,0.1,0.44002,0.00027,17.41404]
[1777605818836,32.65,77283.73,0.1,0.44414,0.00027,17.44391]
[1777605820846,32.65,77282.81,0.1,0.44389,0.00027,17.44214]
[1777605821606,32.65,77282.81,0.1,0.44389,0.00027,17.44214]
[1777605821764,32.65,77282.81,0.1,0.44389,0.00027,17.44214]
[1777605823310,32.65,77278.84,0.1,0.4428,0.00027,17.43438]
[1777605823443,32.65,77278.84,0.1,0.4428,0.00027,17.43438]
[1777605823451,32.65,77278.84,0.1,0.4428,0.00027,17.43438]
[1777605824088,32.65,77284.52,0.1,0.44436,0.00027,17.44542]
[1777605826092,32.65,77304.21,0.1,0.44975,0.00027,17.48161]
[1777605826635,32.65,77304.21,0.1,0.44975,0.00027,17.48161]
[1777605826642,32.65,77304.21,0.1,0.44975,0.00027,17.48161]
[1777605826691,32.65,77304.21,0.1,0.44975,0.00027,17.48161]
[1777605826984,32.65,77304.21,0.1,0.44975,0.00027,17.48161]
[1777605827085,32.65,77320.38,0.1,0.4542,0.00027,17.50895]
[1777605827799,32.65,77320.38,0.1,0.4542,0.00027,17.50895]
[1777605827846,32.65,77320.38,0.1,0.4542,0.00027,17.50895]
[1777605827938,32.65,77320.38,0.1,0.4542,0.00027,17.50895]
[1777605827967,32.65,77327.03,0.1,0.45603,0.00027,17.51958]
[1777605828477,32.65,77327.03,0.1,0.45603,0.00027,17.51958]
[1777605828850,32.65,77327.03,0.1,0.45603,0.00027,17.51958]
[1777605829049,32.65,77331.96,0.1,0.45739,0.00027,17.52721]
[1777605830661,32.65,77328.57,0.1,0.45645,0.00027,17.52199]
[1777605830917,32.65,77328.57,0.1,0.45645,0.00027,17.52199]
[1777605831925,32.65,77317.5,0.1,0.45341,0.00027,17.50428]
[1777605833150,32.65,77318.96,0.1,0.45382,0.00027,17.50668]
[1777605837807,32.66,77318.41,0.1,0.45368,0.00027,17.50584]
[1777605837967,32.66,77318.41,0.1,0.45368,0.00027,17.50585]
[1777605839949,32.66,77317.28,0.1,0.45337,0.00027,17.504]
[1777605839966,32.66,77317.28,0.1,0.45337,0.00027,17.504]
[1777605840051,32.66,77318.62,0.1,0.45374,0.00027,17.50621]
[1777605840317,32.66,77318.62,0.1,0.45374,0.00027,17.50621]
[1777605840988,32.66,77318.69,0.1,0.45376,0.00027,17.50633]
[1777605841994,32.66,77324.33,0.1,0.45531,0.00027,17.51544]
[1777605842602,32.66,77324.33,0.1,0.45531,0.00027,17.51544]
[1777605843002,32.66,77332.15,0.1,0.45746,0.00027,17.52761]
[1777605844180,32.66,77332.15,0.1,0.45746,0.00027,17.52761]
[1777605844016,32.67,77337.72,0.1,0.45899,0.00027,17.53597]
[1777605845021,32.66,77334.59,0.1,0.45813,0.00027,17.53131]
[1777605847034,32.66,77338.95,0.1,0.45933,0.00027,17.53778]
[1777605847265,32.66,77338.95,0.1,0.45933,0.00027,17.53778]
[1777605847281,32.66,77338.95,0.1,0.45933,0.00027,17.53778]
[1777605848041,32.66,77345.2,0.1,0.46105,0.00028,17.54679]
[1777605848856,32.66,77345.2,0.1,0.46105,0.00028,17.54679]
[1777605849048,32.67,77346.77,0.1,0.46148,0.00028,17.54901]
[1777605854083,32.67,77341.11,0.1,0.45993,0.00027,17.54097]
[1777605855090,32.67,77336.73,0.1,0.45873,0.00027,17.53454]
[1777605858005,32.67,77335.31,0.1,0.45834,0.00027,17.53243]
[1777605858191,32.67,77328.49,0.1,0.45646,0.00027,17.52202]
[1777605859209,32.67,77317.63,0.1,0.45348,0.00027,17.50466]
[1777605861132,32.67,77305.75,0.1,0.45023,0.00027,17.48458]
[1777605862170,32.68,77301.68,0.1,0.44912,0.00027,17.47745]
[1777605862827,32.68,77301.68,0.1,0.44912,0.00027,17.47745]
[1777605862846,32.68,77301.68,0.1,0.44912,0.00027,17.47745]
[1777605863213,32.68,77290.21,0.1,0.44598,0.00027,17.45658]
[1777605863558,32.68,77290.21,0.1,0.44598,0.00027,17.45658]
[1777605864186,32.68,77290.21,0.1,0.44598,0.00027,17.45659]
[1777605867216,32.69,77296.21,0.1,0.44763,0.00027,17.46772]
[1777605868713,32.69,77299.18,0.1,0.44845,0.00027,17.4731]
[1777605868732,32.69,77299.18,0.1,0.44845,0.00027,17.4731]
[1777605869219,32.69,77310.66,0.1,0.4516,0.00027,17.49318]
[1777605870228,32.69,77318.85,0.1,0.45385,0.00027,17.50684]
[1777605871379,32.7,77323.96,0.1,0.45525,0.00027,17.50994]
[1777605873523,32.7,77319.65,0.1,0.45407,0.00027,17.50305]
[1777605877316,32.71,77308.66,0.1,0.45107,0.00027,17.48476]
[1777605879587,32.71,77308.95,0.1,0.45115,0.00027,17.48528]
[1777605879599,32.71,77308.95,0.1,0.45115,0.00027,17.48528]
[1777605879679,32.71,77301.38,0.1,0.44908,0.00027,17.47211]
[1777605882837,32.72,77306.16,0.1,0.4504,0.00027,17.48054]
[1777605888050,32.72,77306.78,0.1,0.45058,0.00027,17.48166]
[1777605888117,32.73,77300.08,0.1,0.44875,0.00027,17.46994]
[1777605893198,32.74,77297.6,0.1,0.44809,0.00027,17.46558]
[1777605894405,32.74,77299.01,0.1,0.44848,0.00027,17.46815]
[1777605894460,32.74,77299.01,0.1,0.44848,0.00027,17.46815]
[1777605895225,32.74,77294.06,0.1,0.44713,0.00027,17.4592]
[1777605895274,32.74,77294.06,0.1,0.44713,0.00027,17.4592]
[1777605895365,32.74,77294.06,0.1,0.44713,0.00027,17.4592]
[1777605895386,32.74,77294.06,0.1,0.44713,0.00027,17.4592]
[1777605895451,32.74,77294.06,0.1,0.44713,0.00027,17.4592]
[1777605895506,32.74,77294.06,0.1,0.44713,0.00027,17.4592]
[1777605896257,32.74,77293.79,0.1,0.44706,0.00027,17.45871]
[1777605896623,32.74,77293.79,0.1,0.44706,0.00027,17.45871]
[1777605898427,32.75,77280.42,0.1,0.44341,0.00027,17.43351]
[1777605899378,32.75,77280.42,0.1,0.44341,0.00027,17.43351]
[1777605899425,32.75,77280.42,0.1,0.44341,0.00027,17.43351]
[1777605899463,32.75,77276.96,0.1,0.44247,0.00027,17.42675]
[1777605902183,32.75,77271.16,0.1,0.44088,0.00027,17.41517]
[1777605902799,32.74,77265.81,0.1,0.43942,0.00027,17.40425]
[1777605903910,32.74,77265.81,0.1,0.43942,0.00027,17.40425]
[1777605904265,32.74,77264.78,0.1,0.43913,0.00027,17.40211]
[1777605904823,32.74,77245.47,0.1,0.43387,0.00027,17.36062]
[1777605905993,32.74,77247.03,0.1,0.4343,0.00027,17.36411]
[1777605907524,32.74,77263.68,0.1,0.43883,0.00027,17.39983]
[1777605909652,32.74,77262.89,0.1,0.43862,0.00027,17.39817]
[1777605910232,32.74,77262.95,0.1,0.43863,0.00027,17.39828]
[1777605912584,32.74,77277.34,0.1,0.44256,0.00027,17.42744]
[1777605914030,32.74,77277.34,0.1,0.44256,0.00027,17.42744]
[1777605914071,32.74,77280.37,0.1,0.44339,0.00027,17.43337]
[1777605915253,32.74,77287.3,0.1,0.44528,0.00027,17.44665]
[1777605915808,32.74,77287.3,0.1,0.44528,0.00027,17.44665]
[1777605915910,32.75,77291.8,0.1,0.44652,0.00027,17.45507]
[1777605916450,32.75,77291.8,0.1,0.44652,0.00027,17.45507]
[1777605916865,32.75,77296.13,0.1,0.4477,0.00027,17.46301]
[1777605919997,32.75,77290.02,0.1,0.44604,0.00027,17.45181]
[1777605921784,32.75,77287.33,0.1,0.4453,0.00027,17.44678]
[1777605921886,32.75,77286.71,0.1,0.44514,0.00027,17.44562]
[1777605923959,32.75,77280.34,0.1,0.4434,0.00027,17.43344]
[1777605925034,32.75,77268.77,0.1,0.44024,0.00027,17.41044]
[1777605927102,32.76,77269.05,0.1,0.44032,0.00027,17.41102]
[1777605927121,32.76,77269.05,0.1,0.44032,0.00027,17.41102]
[1777605927204,32.76,77269.41,0.1,0.44042,0.00027,17.41176]
[1777605929830,32.76,77267.08,0.1,0.43979,0.00027,17.40702]
[1777605929845,32.76,77267.08,0.1,0.43979,0.00027,17.40702]
[1777605929912,32.76,77266.0,0.1,0.43949,0.00027,17.40481]
[1777605933851,32.76,77263.64,0.1,0.43883,0.00027,17.39474]
[1777605933888,32.76,77263.15,0.1,0.4387,0.00027,17.39372]
[1777605936954,32.76,77258.15,0.1,0.43734,0.00027,17.38322]
[1777605938246,32.76,77252.99,0.1,0.43593,0.00027,17.37217]
[1777605941156,32.76,77252.41,0.1,0.43577,0.00027,17.3709]
[1777605941188,32.76,77247.47,0.1,0.43443,0.00027,17.36008]
[1777605942211,32.76,77247.47,0.1,0.43443,0.00027,17.36008]
[1777605941888,32.76,77220.35,0.1,0.42705,0.00027,17.29723]
[1777605942716,32.76,77220.35,0.1,0.42705,0.00027,17.29723]
[1777605943016,32.76,77220.35,0.1,0.42705,0.00027,17.29723]
[1777605943137,32.76,77179.48,0.1,0.41599,0.00027,17.19154]
[1777605943443,32.76,77179.48,0.1,0.41599,0.00027,17.19154]
[1777605944292,32.76,77179.48,0.1,0.41599,0.00027,17.19154]
[1777605944295,32.76,77179.89,0.1,0.4161,0.00027,17.19269]
[1777605945145,32.76,77179.89,0.1,0.4161,0.00027,17.19269]
[1777605945169,32.76,77183.17,0.1,0.41699,0.00027,17.20164]
[1777605948237,32.76,77182.91,0.1,0.41691,0.00027,17.20091]
[1777605948244,32.76,77181.83,0.1,0.41662,0.00027,17.19795]
[1777605949747,32.76,77181.83,0.1,0.41662,0.00027,17.19791]
[1777605949835,32.76,77193.26,0.1,0.41971,0.00027,17.2286]
[1777605952055,32.76,77193.26,0.1,0.4197,0.00027,17.22856]
[1777605952204,32.75,77197.82,0.1,0.42093,0.00027,17.24049]
[1777605953819,32.75,77189.61,0.1,0.4187,0.00027,17.21873]
[1777605955227,32.75,77189.61,0.1,0.4187,0.00027,17.21873]
[1777605955279,32.75,77185.94,0.1,0.4177,0.00027,17.20883]
[1777605957844,32.74,77190.59,0.1,0.41895,0.00027,17.22118]
[1777605961875,32.74,77177.61,0.1,0.41542,0.00027,17.18576]
[1777605963664,32.74,77179.71,0.1,0.41598,0.00027,17.19152]
[1777605963899,32.73,77181.96,0.1,0.41659,0.00027,17.19766]
[1777605964403,32.73,77181.96,0.1,0.41659,0.00027,17.19766]
[1777605964906,32.73,77180.52,0.1,0.41619,0.00027,17.19368]
[1777605967949,32.73,77188.14,0.1,0.41824,0.00027,17.21427]
[1777605972962,32.72,77185.72,0.1,0.41757,0.00027,17.20762]
[1777605977991,32.72,77186.56,0.1,0.41779,0.00027,17.2098]
[1777605978087,32.72,77195.83,0.1,0.4203,0.00027,17.23447]
[1777605982149,32.72,77190.3,0.1,0.4188,0.00027,17.21977]
[1777605987259,32.72,77188.21,0.1,0.41823,0.00027,17.21412]
[1777605993105,32.71,77194.09,0.1,0.41978,0.00027,17.22445]
[1777605998141,32.71,77193.24,0.1,0.41955,0.00027,17.22218]
[1777606001250,32.71,77197.78,0.1,0.42078,0.00027,17.23411]
[1777606006365,32.7,77197.23,0.1,0.42062,0.00027,17.23254]
[1777606006979,32.7,77198.79,0.1,0.42104,0.00027,17.23658]
[1777606007204,32.7,77200.2,0.1,0.42141,0.00027,17.24022]
[1777606008315,32.7,77207.92,0.1,0.42351,0.00027,17.25998]
[1777606009283,32.7,77207.92,0.1,0.42351,0.00027,17.25998]
[1777606009311,32.7,77207.92,0.1,0.42351,0.00027,17.25998]
[1777606009315,32.7,77207.92,0.1,0.42351,0.00027,17.25998]
[1777606009376,32.7,77218.46,0.1,0.42637,0.00027,17.28624]
[1777606009415,32.7,77218.46,0.1,0.42637,0.00027,17.28624]
[1777606010319,32.7,77222.02,0.1,0.42734,0.00027,17.2949]
[1777606011241,32.7,77222.02,0.1,0.42734,0.00027,17.2949]
[1777606011285,32.7,77224.95,0.1,0.42814,0.00027,17.30199]
[1777606011702,32.7,77224.95,0.1,0.42814,0.00027,17.30199]
[1777606012821,32.7,77224.95,0.1,0.42814,0.00027,17.30203]
[1777606012851,32.7,77224.95,0.1,0.42814,0.00027,17.30203]
[1777606012860,32.7,77224.95,0.1,0.42814,0.00027,17.30203]
[1777606013271,32.7,77225.48,0.1,0.42829,0.00027,17.30333]
[1777606014711,32.71,77225.48,0.1,0.4283,0.00027,17.30337]
[1777606015141,32.71,77225.48,0.1,0.4283,0.00027,17.30337]
[1777606015260,32.71,77227.06,0.1,0.42873,0.00027,17.30716]
[1777606017281,32.71,77228.76,0.1,0.4292,0.00027,17.31122]
[1777606017352,32.71,77231.93,0.1,0.43006,0.00027,17.31869]
[1777606021305,32.71,77226.83,0.1,0.42869,0.00027,17.30674]
[1777606024323,32.72,77231.27,0.1,0.4299,0.00027,17.31729]
[1777606029360,32.72,77235.9,0.1,0.43118,0.00027,17.32818]
[1777606033386,32.73,77240.38,0.1,0.43241,0.00027,17.33849]
[1777606038421,32.73,77240.71,0.1,0.43251,0.00027,17.33931]
[1777606042829,32.74,77231.46,0.1,0.43,0.00027,17.31808]
[1777606044566,32.74,77224.89,0.1,0.42822,0.00027,17.30259]
[1777606046745,32.74,77225.54,0.1,0.4284,0.00027,17.30417]
[1777606047106,32.74,77225.54,0.1,0.4284,0.00027,17.30417]
[1777606047303,32.74,77225.54,0.1,0.4284,0.00027,17.30417]
[1777606047354,32.74,77225.54,0.1,0.4284,0.00027,17.30417]
[1777606047382,32.74,77225.54,0.1,0.4284,0.00027,17.30417]
[1777606047371,32.74,77223.15,0.1,0.42775,0.00027,17.29847]
[1777606047518,32.74,77223.15,0.1,0.42775,0.00027,17.29847]
[1777606047569,32.74,77223.15,0.1,0.42775,0.00027,17.29847]
[1777606048348,32.74,77223.15,0.1,0.42775,0.00027,17.29847]
[1777606048397,32.74,77223.15,0.1,0.42775,0.00027,17.29847]
[1777606048401,32.74,77229.38,0.1,0.42945,0.00027,17.31334]
[1777606049718,32.74,77229.38,0.1,0.42945,0.00027,17.31334]
[1777606050146,32.74,77229.38,0.1,0.42945,0.00027,17.31334]
[1777606050349,32.74,77229.38,0.1,0.42945,0.00027,17.31334]
[1777606050418,32.75,77226.98,0.1,0.4288,0.00027,17.30771]
[1777606050623,32.75,77226.98,0.1,0.4288,0.00027,17.30771]
[1777606051077,32.75,77228.43,0.1,0.42918,0.00027,17.30595]
[1777606053299,32.75,77233.79,0.1,0.43064,0.00027,17.31854]
[1777606053497,32.75,77233.79,0.1,0.43064,0.00027,17.31854]
[1777606053513,32.75,77233.79,0.1,0.43064,0.00027,17.31854]
[1777606053568,32.75,77232.51,0.1,0.4303,0.00027,17.3156]
[1777606056088,32.75,77235.17,0.1,0.43102,0.00027,17.32179]
[1777606056189,32.76,77237.75,0.1,0.43173,0.00027,17.32773]
[1777606057232,32.76,77250.4,0.1,0.43518,0.00027,17.35605]
[1777606057706,32.76,77250.4,0.1,0.43518,0.00027,17.35605]
[1777606058346,32.76,77250.4,0.1,0.43518,0.00027,17.35605]
[1777606058352,32.76,77253.26,0.1,0.43596,0.00027,17.36227]
[1777606063414,32.76,77249.6,0.1,0.43496,0.00027,17.35429]
[1777606066283,32.76,77238.13,0.1,0.43184,0.00027,17.32863]
[1777606070352,32.76,77234.09,0.1,0.43075,0.00027,17.31941]
[1777606075679,32.77,77232.54,0.1,0.43034,0.00027,17.31591]
[1777606077879,32.77,77223.89,0.1,0.42799,0.00027,17.29552]
[1777606079105,32.77,77223.89,0.1,0.42799,0.00027,17.29552]
[1777606079117,32.77,77223.89,0.1,0.42799,0.00027,17.29552]
[1777606079192,32.77,77224.44,0.1,0.42815,0.00027,17.29686]
[1777606082015,32.77,77223.92,0.1,0.42801,0.00027,17.29567]
[1777606082116,32.77,77230.07,0.1,0.42968,0.00027,17.31028]
[1777606083147,32.78,77245.19,0.1,0.4338,0.00027,17.34487]
[1777606085050,32.78,77252.05,0.1,0.43567,0.00027,17.35997]
[1777606090277,32.78,77254.91,0.1,0.43645,0.00027,17.36614]
[1777606091802,32.78,77259.47,0.1,0.43769,0.00027,17.37585]
[1777606093757,32.78,77262.88,0.1,0.43862,0.00027,17.38299]
[1777606094452,32.78,77262.54,0.1,0.43853,0.00027,17.38228]
[1777606095288,32.78,77276.3,0.1,0.44229,0.00027,17.4102]
[1777606096191,32.78,77276.3,0.1,0.44229,0.00027,17.4102]
[1777606096268,32.78,77275.41,0.1,0.44204,0.00027,17.40844]
[1777606096831,32.77,77275.41,0.1,0.44204,0.00027,17.40843]
[1777606102176,32.77,77277.41,0.1,0.44258,0.00027,17.41237]
[1777606104900,32.77,77276.6,0.1,0.44236,0.00027,17.41077]
[1777606104970,32.77,77281.47,0.1,0.44369,0.00027,17.42028]
[1777606106902,32.77,77290.33,0.1,0.44612,0.00027,17.43707]
[1777606107842,32.77,77290.33,0.1,0.44612,0.00027,17.43707]
[1777606107919,32.77,77285.18,0.1,0.44471,0.00027,17.42739]
[1777606111460,32.77,77272.56,0.1,0.44124,0.00027,17.39754]
[1777606112062,32.77,77272.56,0.1,0.44124,0.00027,17.39754]
[1777606112163,32.77,77269.49,0.1,0.4404,0.00027,17.39135]
[1777606114338,32.77,77265.99,0.1,0.43945,0.00027,17.3842]
[1777606114353,32.77,77265.99,0.1,0.43945,0.00027,17.3842]
[1777606114416,32.77,77259.45,0.1,0.43767,0.00027,17.37056]
[1777606116974,32.77,77258.82,0.1,0.43749,0.00027,17.36921]
[1777606122008,32.77,77263.54,0.1,0.43878,0.00027,17.37909]
[1777606127124,32.77,77262.63,0.1,0.43852,0.00027,17.37717]
[1777606128481,32.77,77255.62,0.1,0.43661,0.00027,17.36234]
[1777606130281,32.77,77251.62,0.1,0.43552,0.00027,17.3537]
[1777606136109,32.76,77251.9,0.1,0.43558,0.00027,17.35422]
[1777606139353,32.76,77257.21,0.1,0.43703,0.00027,17.36563]
[1777606143157,32.76,77266.37,0.1,0.43953,0.00027,17.38482]
[1777606145396,32.76,77276.59,0.1,0.44232,0.00027,17.40541]
[1777606148000,32.76,77276.67,0.1,0.44234,0.00027,17.40556]
[1777606148412,32.76,77262.81,0.1,0.43855,0.00027,17.37743]
[1777606149310,32.76,77262.81,0.1,0.43855,0.00027,17.37742]
[1777606150413,32.76,77262.81,0.1,0.43855,0.00027,17.37742]
[1777606150434,32.76,77262.81,0.1,0.43855,0.00027,17.37742]
[1777606150512,32.76,77264.08,0.1,0.4389,0.00027,17.38006]
[1777606151288,32.76,77264.08,0.1,0.4389,0.00027,17.38006]
[1777606151486,32.76,77254.71,0.1,0.43634,0.00027,17.36026]
[1777606153400,32.76,77244.64,0.1,0.4336,0.00027,17.33823]
[1777606153559,32.76,77244.64,0.1,0.4336,0.00027,17.33823]
[1777606155803,32.77,77245.64,0.1,0.43388,0.00027,17.34052]
[1777606155816,32.77,77245.64,0.1,0.43388,0.00027,17.34052]
[1777606156498,32.77,77247.93,0.1,0.43451,0.00027,17.34562]
[1777606161537,32.78,77248.47,0.1,0.43468,0.00027,17.34693]
[1777606163092,32.78,77249.01,0.1,0.43483,0.00027,17.34818]
[1777606163266,32.78,77249.01,0.1,0.43483,0.00027,17.34818]
[1777606163380,32.78,77248.38,0.1,0.43466,0.00027,17.34682]
[1777606164501,32.78,77248.38,0.1,0.43466,0.00027,17.34682]
[1777606164445,32.78,77210.72,0.1,0.42443,0.00027,17.2583]
[1777606165482,32.78,77196.47,0.1,0.42056,0.00027,17.22182]
[1777606165701,32.78,77196.47,0.1,0.42056,0.00027,17.22182]
[1777606165732,32.78,77196.47,0.1,0.42056,0.00027,17.22182]
[1777606166395,32.78,77196.47,0.1,0.42056,0.00027,17.22179]
[1777606166673,32.78,77196.47,0.1,0.42056,0.00027,17.22179]
[1777606166699,32.78,77196.47,0.1,0.42056,0.00027,17.22179]
[1777606167431,32.78,77196.47,0.1,0.42056,0.00027,17.22179]
[1777606167481,32.78,77186.45,0.1,0.41784,0.00027,17.19518]
[1777606167652,32.78,77186.45,0.1,0.41784,0.00027,17.19518]
[1777606168423,32.78,77186.45,0.1,0.41784,0.00027,17.19518]
[1777606168459,32.78,77186.45,0.1,0.41784,0.00027,17.19518]
[1777606171560,32.78,77183.04,0.1,0.41689,0.00027,17.18064]
[1777606172441,32.78,77182.5,0.1,0.41674,0.00027,17.17916]
[1777606173209,32.78,77182.5,0.1,0.41674,0.00027,17.17916]
[1777606173446,32.78,77182.46,0.1,0.41673,0.00027,17.17904]
[1777606178481,32.77,77180.67,0.1,0.41624,0.00027,17.17409]
[1777606181502,32.77,77175.86,0.1,0.41494,0.00027,17.16079]
[1777606183150,32.77,77176.25,0.1,0.41504,0.00027,17.16186]
[1777606183515,32.77,77175.07,0.1,0.41472,0.00027,17.15857]
[1777606185842,32.77,77172.28,0.1,0.41397,0.00027,17.15076]
[1777606185874,32.77,77172.28,0.1,0.41397,0.00027,17.15076]
[1777606187388,32.77,77168.53,0.1,0.41295,0.00027,17.14017]
[1777606187544,32.77,77162.77,0.1,0.4114,0.00027,17.12372]
[1777606189558,32.77,77158.47,0.1,0.41024,0.00027,17.11127]
[1777606191572,32.77,77153.12,0.1,0.40879,0.00027,17.09547]
[1777606191757,32.77,77153.12,0.1,0.40879,0.00027,17.09547]
[1777606191776,32.77,77153.12,0.1,0.40879,0.00027,17.09547]
[1777606192552,32.77,77148.75,0.1,0.40761,0.00027,17.08243]
[1777606197573,32.76,77147.98,0.1,0.40738,0.00027,17.07995]
[1777606201534,32.76,77149.86,0.1,0.40787,0.00027,17.08537]
[1777606201545,32.76,77151.58,0.1,0.40834,0.00027,17.09051]
[1777606201654,32.76,77151.58,0.1,0.40834,0.00027,17.09051]
[1777606201721,32.76,77151.58,0.1,0.40834,0.00027,17.09051]
[1777606201975,32.76,77151.58,0.1,0.40834,0.00027,17.09051]
[1777606202211,32.76,77151.58,0.1,0.40834,0.00027,17.09051]
[1777606202313,32.76,77151.58,0.1,0.40834,0.00027,17.09051]
[1777606202342,32.76,77151.58,0.1,0.40834,0.00027,17.09051]
[1777606202414,32.76,77166.25,0.1,0.41229,0.00027,17.13323]
[1777606203279,32.76,77166.25,0.1,0.41229,0.00027,17.13323]
[1777606203322,32.76,77166.25,0.1,0.41229,0.00027,17.13323]
[1777606203488,32.75,77176.6,0.1,0.41509,0.00027,17.16236]
[1777606203877,32.75,77176.6,0.1,0.41509,0.00027,17.16236]
[1777606204387,32.75,77189.16,0.1,0.41848,0.00027,17.19656]
[1777606206860,32.75,77193.03,0.1,0.41953,0.00027,17.20682]
[1777606206900,32.75,77195.43,0.1,0.42017,0.00027,17.21311]
[1777606207844,32.75,77195.43,0.1,0.42017,0.00027,17.21311]
[1777606208327,32.75,77190.74,0.1,0.41889,0.00027,17.20062]
[1777606209277,32.75,77195.87,0.1,0.42028,0.00027,17.21418]
[1777606212378,32.75,77206.18,0.1,0.42308,0.00027,17.24079]
[1777606213323,32.74,77211.92,0.1,0.42463,0.00027,17.25526]
[1777606218737,32.74,77209.54,0.1,0.42399,0.00027,17.24927]
[1777606219600,32.74,77209.54,0.1,0.42399,0.00027,17.24927]
[1777606220513,32.75,77214.64,0.1,0.42538,0.00027,17.26207]
[1777606221605,32.75,77219.73,0.1,0.42676,0.00027,17.27458]
[1777606226643,32.75,77216.6,0.1,0.42592,0.00027,17.26701]
[1777606227597,32.75,77209.05,0.1,0.42387,0.00027,17.24823]
[1777606229729,32.75,77206.33,0.1,0.42314,0.00027,17.24138]
[1777606230563,32.75,77177.08,0.1,0.41522,0.00027,17.16369]
[1777606230698,32.75,77177.08,0.1,0.41522,0.00027,17.16369]
[1777606230905,32.75,77177.08,0.1,0.41522,0.00027,17.16369]
[1777606231166,32.75,77177.08,0.1,0.41522,0.00027,17.16369]
[1777606231222,32.75,77177.08,0.1,0.41522,0.00027,17.16369]
[1777606231472,32.75,77177.08,0.1,0.41522,0.00027,17.16369]
[1777606231505,32.75,77158.92,0.1,0.41028,0.00027,17.10672]
[1777606231670,32.75,77158.92,0.1,0.41028,0.00027,17.10672]
[1777606231759,32.75,77158.92,0.1,0.41028,0.00027,17.10672]
[1777606231993,32.75,77158.92,0.1,0.41028,0.00027,17.10672]
[1777606232101,32.75,77158.92,0.1,0.41028,0.00027,17.10672]
[1777606232184,32.75,77158.92,0.1,0.41028,0.00027,17.10672]
[1777606232284,32.75,77158.92,0.1,0.41028,0.00027,17.10672]
[1777606232409,32.75,77157.94,0.1,0.41001,0.00027,17.10386]
[1777606235609,32.75,77162.7,0.1,0.4113,0.00027,17.11767]
[1777606236274,32.75,77162.7,0.1,0.4113,0.00027,17.11767]
[1777606236614,32.75,77162.93,0.1,0.41136,0.00027,17.11832]
[1777606239621,32.75,77168.35,0.1,0.41282,0.00027,17.13381]
[1777606240560,32.75,77175.17,0.1,0.41466,0.00027,17.153]
[1777606242593,32.75,77176.21,0.1,0.41494,0.00027,17.15583]
[1777606245602,32.75,77190.16,0.1,0.41871,0.00027,17.19378]
[1777606250654,32.74,77193.01,0.1,0.41946,0.00027,17.20124]
[1777606252758,32.74,77190.77,0.1,0.41885,0.00027,17.19524]
[1777606253003,32.74,77190.77,0.1,0.41885,0.00027,17.19524]
[1777606257031,32.74,77199.19,0.1,0.42113,0.00027,17.21737]
[1777606262218,32.74,77197.34,0.1,0.42063,0.00027,17.21254]
[1777606268120,32.74,77195.74,0.1,0.42019,0.00027,17.20834]
[1777606270188,32.74,77188.62,0.1,0.41826,0.00027,17.18942]
[1777606272299,32.74,77184.06,0.1,0.41703,0.00027,17.17709]
[1777606273246,32.74,77184.06,0.1,0.41703,0.00027,17.17709]
[1777606273563,32.73,77184.28,0.1,0.41708,0.00027,17.17766]
[1777606278585,32.73,77183.06,0.1,0.41674,0.00027,17.17424]
[1777606278698,32.73,77182.49,0.1,0.41658,0.00027,17.17267]
[1777606279599,32.73,77179.68,0.1,0.41582,0.00027,17.16493]
[1777606281369,32.73,77179.64,0.1,0.41581,0.00027,17.16479]
[1777606281381,32.73,77179.64,0.1,0.41581,0.00027,17.16479]
[1777606281479,32.73,77179.1,0.1,0.41566,0.00027,17.1633]
[1777606281897,32.73,77179.1,0.1,0.41566,0.00027,17.1633]
[1777606282638,32.73,77172.38,0.1,0.41384,0.00027,17.14455]
[1777606282875,32.73,77172.38,0.1,0.41384,0.00027,17.14455]
[1777606283133,32.73,77172.38,0.1,0.41384,0.00027,17.14455]
[1777606283171,32.73,77172.38,0.1,0.41384,0.00027,17.14455]
[1777606283234,32.73,77167.35,0.1,0.41248,0.00027,17.13026]
[1777606284289,32.73,77167.35,0.1,0.41248,0.00027,17.13026]
[1777606284331,32.73,77167.35,0.1,0.41248,0.00027,17.13026]
[1777606284432,32.72,77163.5,0.1,0.41143,0.00027,17.1192]
[1777606284801,32.72,77163.5,0.1,0.41143,0.00027,17.1192]
[1777606285230,32.72,77163.5,0.1,0.41143,0.00027,17.11915]
[1777606287036,32.72,77165.15,0.1,0.41187,0.00027,17.12388]
[1777606287246,32.72,77164.84,0.1,0.41179,0.00027,17.12298]
[1777606291273,32.72,77171.14,0.1,0.41346,0.00027,17.1356]
[1777606296307,32.72,77172.44,0.1,0.4138,0.00027,17.13915]
[1777606299565,32.71,77154.31,0.1,0.40889,0.00027,17.08674]
[1777606301018,32.71,77154.31,0.1,0.40889,0.00027,17.08672]
[1777606301034,32.71,77154.31,0.1,0.40889,0.00027,17.08672]
[1777606301346,32.71,77144.15,0.1,0.40614,0.00027,17.0562]
[1777606303199,32.71,77142.38,0.1,0.40566,0.00027,17.05076]
[1777606303359,32.71,77142.38,0.1,0.40566,0.00027,17.05078]
[1777606304802,32.71,77142.11,0.1,0.40558,0.00027,17.0499]
[1777606304815,32.71,77142.11,0.1,0.40558,0.00027,17.0499]
[1777606305373,32.71,77141.38,0.1,0.40538,0.00027,17.04762]
[1777606309878,32.7,77138.75,0.1,0.40465,0.00027,17.03935]
[1777606310043,32.7,77138.75,0.1,0.40465,0.00027,17.03935]
[1777606310408,32.7,77139.53,0.1,0.40486,0.00027,17.0417]
[1777606311417,32.7,77151.55,0.1,0.4081,0.00027,17.07812]
[1777606312718,32.7,77154.36,0.1,0.40886,0.00027,17.08648]
[1777606312732,32.7,77154.36,0.1,0.40886,0.00027,17.08648]
[1777606313431,32.7,77154.84,0.1,0.40899,0.00027,17.0879]
[1777606318472,32.7,77153.83,0.1,0.40872,0.00027,17.08494]
[1777606320478,32.7,77159.99,0.1,0.41039,0.00027,17.10307]
[1777606322570,32.7,77181.46,0.1,0.4162,0.00027,17.16385]
[1777606323611,32.7,77181.46,0.1,0.4162,0.00027,17.16385]
[1777606323657,32.7,77181.46,0.1,0.4162,0.00027,17.16385]
[1777606323680,32.7,77181.46,0.1,0.4162,0.00027,17.16385]
[1777606323709,32.7,77186.07,0.1,0.41745,0.00027,17.17643]
[1777606324513,32.7,77186.07,0.1,0.41745,0.00027,17.1764]
[1777606324747,32.7,77186.07,0.1,0.41745,0.00027,17.1764]
[1777606324790,32.7,77186.07,0.1,0.41745,0.00027,17.1764]
[1777606325640,32.7,77186.07,0.1,0.41745,0.00027,17.1764]
[1777606325522,32.7,77187.1,0.1,0.41772,0.00027,17.17916]
[1777606325895,32.7,77187.1,0.1,0.41772,0.00027,17.17916]
[1777606326527,32.7,77187.59,0.1,0.41785,0.00027,17.18045]
[1777606327416,32.7,77187.59,0.1,0.41785,0.00027,17.18045]
[1777606327535,32.7,77183.63,0.1,0.41678,0.00027,17.16968]
[1777606329552,32.69,77175.08,0.1,0.41445,0.00027,17.14599]
[1777606331562,32.69,77179.83,0.1,0.41574,0.00027,17.15916]
[1777606336611,32.69,77183.02,0.1,0.41659,0.00027,17.16784]
[1777606341578,32.69,77179.69,0.1,0.41568,0.00027,17.1586]
[1777606341688,32.69,77192.45,0.1,0.41914,0.00027,17.19319]
[1777606342648,32.68,77192.46,0.1,0.41914,0.00027,17.19316]
[1777606343651,32.68,77200.02,0.1,0.42119,0.00027,17.21307]
[1777606343933,32.68,77200.02,0.1,0.42119,0.00027,17.21307]
[1777606344431,32.68,77200.02,0.1,0.42119,0.00027,17.21307]
[1777606344658,32.68,77207.39,0.1,0.42319,0.00027,17.23194]
[1777606347089,32.68,77207.03,0.1,0.42308,0.00027,17.23094]
[1777606347708,32.67,77209.56,0.1,0.42376,0.00027,17.23732]
[1777606349891,32.67,77209.97,0.1,0.42387,0.00027,17.23827]
[1777606350703,32.67,77209.97,0.1,0.42386,0.00027,17.23822]
[1777606351708,32.67,77207.6,0.1,0.42319,0.00027,17.22698]
[1777606352714,32.67,77195.6,0.1,0.41992,0.00027,17.19582]
[1777606353521,32.67,77195.6,0.1,0.41992,0.00027,17.19582]
[1777606353567,32.67,77195.6,0.1,0.41992,0.00027,17.19582]
[1777606353721,32.66,77190.01,0.1,0.4184,0.00027,17.1809]
[1777606357388,32.66,77192.37,0.1,0.41904,0.00027,17.18719]
[1777606357701,32.66,77192.47,0.1,0.41906,0.00027,17.18744]
[1777606361639,32.66,77199.68,0.1,0.42102,0.00027,17.20644]
[1777606364186,32.66,77198.8,0.1,0.42078,0.00027,17.20415]
[1777606364203,32.66,77198.8,0.1,0.42078,0.00027,17.20415]
[1777606364353,32.66,77198.8,0.1,0.42078,0.00027,17.20415]
[1777606364678,32.66,77197.72,0.1,0.42049,0.00027,17.20132]
[1777606365543,32.66,77197.72,0.1,0.42049,0.00027,17.20132]
[1777606365667,32.66,77197.72,0.1,0.42049,0.00027,17.20132]
[1777606365721,32.66,77166.81,0.1,0.4121,0.00027,17.11641]
[1777606366141,32.66,77166.81,0.1,0.4121,0.00027,17.11641]
[1777606366144,32.66,77166.81,0.1,0.4121,0.00027,17.11641]
[1777606366613,32.66,77166.81,0.1,0.4121,0.00027,17.11641]
[1777606366710,32.66,77155.75,0.1,0.4091,0.00027,17.0842]
[1777606367278,32.66,77155.75,0.1,0.4091,0.00027,17.0842]
[1777606367490,32.66,77155.75,0.1,0.4091,0.00027,17.0842]
[1777606367538,32.66,77155.75,0.1,0.4091,0.00027,17.0842]
[1777606367574,32.66,77156.89,0.1,0.40941,0.00027,17.08756]
[1777606368813,32.66,77157.99,0.1,0.40971,0.00027,17.09081]
[1777606368845,32.66,77157.99,0.1,0.40971,0.00027,17.09081]
[1777606369368,32.66,77157.99,0.1,0.40971,0.00027,17.09081]
[1777606369436,32.66,77159.04,0.1,0.40999,0.00027,17.0939]
[1777606370150,32.66,77159.04,0.1,0.40999,0.00027,17.0939]
[1777606370716,32.66,77158.27,0.1,0.40979,0.00027,17.09165]
[1777606375734,32.66,77158.86,0.1,0.40995,0.00027,17.09341]
[1777606380761,32.67,77156.97,0.1,0.40944,0.00027,17.0879]
[1777606381651,32.67,77150.8,0.1,0.40777,0.00027,17.06959]
[1777606383716,32.67,77158.39,0.1,0.40983,0.00027,17.09214]
[1777606388734,32.67,77156.63,0.1,0.40936,0.00027,17.08701]
[1777606392978,32.67,77155.82,0.1,0.40915,0.00027,17.08469]
[1777606392991,32.67,77155.82,0.1,0.40915,0.00027,17.08469]
[1777606393723,32.67,77153.49,0.1,0.40852,0.00027,17.07781]
[1777606398735,32.68,77154.0,0.1,0.40867,0.00027,17.0794]
[1777606403754,32.68,77154.85,0.1,0.4089,0.00027,17.08201]
[1777606406802,32.68,77150.43,0.1,0.4077,0.00027,17.06879]
[1777606409792,32.67,77155.15,0.1,0.40897,0.00027,17.08277]
[1777606414792,32.67,77158.35,0.1,0.40979,0.00027,17.0867]
[1777606414770,32.67,77163.32,0.1,0.41114,0.00027,17.1012]
[1777606418730,32.67,77175.16,0.1,0.41435,0.00027,17.13496]
[1777606421765,32.67,77179.8,0.1,0.4156,0.00027,17.14785]
[1777606426791,32.67,77180.89,0.1,0.4159,0.00027,17.15082]
[1777606431805,32.66,77179.62,0.1,0.41554,0.00027,17.14722]
[1777606436822,32.66,77182.0,0.1,0.41618,0.00027,17.1537]
[1777606437093,32.66,77181.59,0.1,0.41607,0.00027,17.15257]
[1777606437719,32.66,77185.67,0.1,0.41717,0.00027,17.16372]
[1777606442727,32.65,77183.64,0.1,0.41661,0.00027,17.15807]
[1777606446842,32.65,77188.55,0.1,0.41793,0.00027,17.1713]
[1777606448860,32.65,77194.06,0.1,0.41943,0.00027,17.18603]
[1777606453898,32.65,77195.92,0.1,0.41993,0.00027,17.19091]
[1777606457611,32.64,77196.99,0.1,0.42022,0.00027,17.19372]
[1777606462619,32.64,77195.87,0.1,0.41991,0.00027,17.19074]
[1777606462840,32.64,77200.44,0.1,0.42115,0.00027,17.20273]
[1777606464834,32.64,77205.42,0.1,0.4225,0.00027,17.21554]
[1777606465460,32.64,77205.42,0.1,0.4225,0.00027,17.21554]
[1777606465679,32.64,77205.42,0.1,0.4225,0.00027,17.21554]
[1777606465738,32.64,77207.17,0.1,0.42298,0.00027,17.22002]
[1777606467680,32.64,77209.1,0.1,0.4235,0.00027,17.22484]
[1777606467761,32.63,77208.13,0.1,0.42323,0.00027,17.22233]
[1777606470811,32.63,77202.16,0.1,0.42159,0.00027,17.20691]
[1777606471325,32.63,77202.16,0.1,0.42159,0.00027,17.20691]
[1777606471841,32.63,77196.55,0.1,0.42003,0.00027,17.18696]
[1777606472840,32.63,77192.04,0.1,0.41881,0.00027,17.17498]
[1777606473851,32.63,77184.52,0.1,0.41676,0.00027,17.15462]
[1777606474396,32.63,77184.52,0.1,0.41676,0.00027,17.15462]
[1777606474415,32.63,77184.52,0.1,0.41676,0.00027,17.15462]
[1777606474832,32.63,77183.0,0.1,0.41634,0.00027,17.15043]
[1777606479842,32.63,77182.36,0.1,0.41616,0.00027,17.14859]
[1777606479852,32.63,77187.83,0.1,0.41765,0.00027,17.16352]
[1777606484868,32.62,77188.97,0.1,0.41795,0.00027,17.16653]
[1777606489877,32.62,77189.25,0.1,0.41802,0.00027,17.1672]
[1777606494901,32.61,77186.86,0.1,0.41735,0.00027,17.16062]
[1777606499908,32.61,77187.38,0.1,0.41749,0.00027,17.16195]
[1777606501992,32.61,77190.31,0.1,0.41828,0.00027,17.16986]
[1777606502816,32.61,77194.51,0.1,0.41942,0.00027,17.18107]
[1777606507829,32.61,77194.12,0.1,0.41932,0.00027,17.18003]
[1777606512840,32.61,77195.46,0.1,0.41968,0.00027,17.1836]
[1777606517873,32.61,77191.83,0.1,0.4187,0.00027,17.17394]
[1777606522877,32.61,77190.26,0.1,0.41827,0.00027,17.16971]
[1777606527893,32.61,77194.04,0.1,0.4193,0.00027,17.17984]
[1777606531654,32.61,77195.42,0.1,0.41968,0.00027,17.18353]
[1777606531932,32.61,77197.29,0.1,0.42016,0.00027,17.18323]
[1777606537009,32.62,77198.92,0.1,0.42062,0.00027,17.1876]
[1777606542045,32.62,77197.0,0.1,0.4201,0.00027,17.18261]
[1777606547936,32.62,77193.11,0.1,0.41905,0.00027,17.17234]
[1777606548962,32.62,77190.64,0.1,0.41837,0.00027,17.16573]
[1777606552967,32.62,77194.92,0.1,0.41954,0.00027,17.17719]
[1777606557990,32.62,77195.73,0.1,0.41977,0.00027,17.17938]
[1777606558820,32.62,77195.73,0.1,0.41977,0.00027,17.17938]
[1777606558860,32.62,77197.69,0.1,0.42031,0.00027,17.18457]
[1777606559809,32.62,77209.53,0.1,0.42354,0.00027,17.21518]
[1777606560710,32.62,77209.62,0.1,0.42355,0.00027,17.21536]
[1777606562621,32.62,77210.17,0.1,0.4237,0.00027,17.2167]
[1777606562914,32.62,77210.5,0.1,0.42379,0.00027,17.21751]
[1777606567928,32.62,77207.33,0.1,0.42294,0.00027,17.20958]
[1777606572950,32.63,77206.52,0.1,0.42273,0.00027,17.20765]
[1777606575936,32.64,77201.49,0.1,0.42137,0.00027,17.19479]
[1777606580962,32.64,77202.8,0.1,0.42174,0.00027,17.19828]
[1777606585976,32.63,77203.2,0.1,0.42182,0.00027,17.1991]
[1777606590037,32.62,77198.16,0.1,0.42043,0.00027,17.1858]
[1777606590562,32.62,77198.16,0.1,0.42043,0.00027,17.1858]
[1777606590755,32.62,77196.87,0.1,0.42008,0.00027,17.1824]
[1777606592704,32.63,77196.68,0.1,0.42001,0.00027,17.17666]
[1777606592720,32.63,77196.68,0.1,0.42001,0.00027,17.17666]
[1777606592813,32.63,77191.01,0.1,0.41846,0.00027,17.16158]
[1777606596015,32.62,77202.26,0.1,0.42152,0.00027,17.19123]
[1777606599445,32.62,77206.62,0.1,0.4227,0.00027,17.20239]
[1777606602466,32.62,77211.33,0.1,0.42398,0.00027,17.2143]
[1777606607501,32.61,77215.44,0.1,0.4251,0.00027,17.22456]
[1777606609515,32.61,77210.95,0.1,0.42386,0.00027,17.21321]
[1777606613795,32.6,77209.11,0.1,0.42334,0.00027,17.20839]
[1777606613979,32.6,77211.03,0.1,0.42385,0.00027,17.21315]
[1777606619011,32.59,77211.84,0.1,0.42405,0.00027,17.21499]
[1777606622035,32.58,77216.34,0.1,0.42526,0.00027,17.22613]
[1777606623950,32.58,77222.37,0.1,0.42692,0.00027,17.24106]
[1777606628950,32.59,77222.27,0.1,0.42691,0.00027,17.24094]
[1777606630074,32.59,77226.77,0.1,0.42815,0.00027,17.2519]
[1777606633833,32.6,77227.98,0.1,0.42849,0.00027,17.25488]
[1777606634041,32.6,77239.16,0.1,0.43155,0.00027,17.2811]
[1777606635537,32.6,77241.33,0.1,0.43215,0.00027,17.2861]
[1777606635551,32.6,77241.33,0.1,0.43215,0.00027,17.2861]
[1777606635878,32.6,77241.33,0.1,0.43215,0.00027,17.2861]
[1777606635884,32.6,77241.33,0.1,0.43215,0.00027,17.2861]
[1777606635979,32.6,77242.34,0.1,0.43243,0.00027,17.28842]
[1777606640735,32.6,77236.56,0.1,0.43085,0.00027,17.27518]
[1777606643555,32.6,77239.0,0.1,0.43152,0.00027,17.28086]
[1777606643712,32.6,77239.0,0.1,0.43152,0.00027,17.28086]
[1777606643760,32.6,77239.0,0.1,0.43152,0.00027,17.28086]
[1777606643791,32.6,77239.0,0.1,0.43152,0.00027,17.28086]
[1777606643824,32.6,77239.0,0.1,0.43152,0.00027,17.28086]
[1777606643858,32.6,77239.0,0.1,0.43152,0.00027,17.28086]
[1777606643924,32.6,77233.76,0.1,0.43009,0.00027,17.2687]
[1777606645919,32.61,77224.11,0.1,0.42745,0.00027,17.24574]
[1777606647273,32.61,77224.11,0.1,0.42746,0.00027,17.24577]
[1777606647323,32.61,77224.11,0.1,0.42746,0.00027,17.24577]
[1777606647575,32.61,77224.11,0.1,0.42746,0.00027,17.24577]
[1777606647985,32.61,77215.29,0.1,0.42505,0.00027,17.22411]
[1777606648802,32.61,77215.29,0.1,0.42505,0.00027,17.22411]
[1777606648812,32.61,77215.29,0.1,0.42505,0.00027,17.22411]
[1777606648898,32.61,77215.29,0.1,0.42505,0.00027,17.22411]
[1777606649017,32.61,77205.3,0.1,0.42231,0.00027,17.19874]
[1777606651081,32.61,77205.44,0.1,0.42235,0.00027,17.19912]
[1777606651097,32.61,77205.44,0.1,0.42235,0.00027,17.19912]
[1777606652004,32.61,77202.59,0.1,0.42155,0.00027,17.1865]
[1777606653079,32.61,77201.32,0.1,0.42121,0.00027,17.1832]
[1777606653091,32.61,77201.32,0.1,0.42121,0.00027,17.1832]
[1777606653826,32.61,77201.68,0.1,0.4213,0.00027,17.18414]
[1777606655541,32.61,77198.95,0.1,0.42056,0.00027,17.17701]
[1777606655550,32.61,77198.95,0.1,0.42056,0.00027,17.17701]
[1777606655840,32.61,77198.95,0.1,0.42056,0.00027,17.17701]
[1777606659868,32.61,77205.09,0.1,0.42224,0.00027,17.19299]
[1777606664903,32.61,77207.02,0.1,0.42277,0.00027,17.198]
[1777606669937,32.62,77204.89,0.1,0.4222,0.00027,17.19258]
[1777606674973,32.62,77205.52,0.1,0.42237,0.00027,17.19425]
[1777606680023,32.62,77207.44,0.1,0.4229,0.00027,17.19923]
[1777606684048,32.62,77211.59,0.1,0.42404,0.00027,17.20982]
[1777606688078,32.62,77207.42,0.1,0.42291,0.00027,17.19929]
[1777606693111,32.63,77206.24,0.1,0.42259,0.00027,17.19632]
[1777606694704,32.63,77206.41,0.1,0.42264,0.00027,17.19676]
[1777606695053,32.63,77206.41,0.1,0.42264,0.00027,17.19676]
[1777606695093,32.63,77205.86,0.1,0.42249,0.00027,17.19535]
[1777606700104,32.63,77203.72,0.1,0.42191,0.00027,17.18984]
[1777606705124,32.63,77202.45,0.1,0.42156,0.00027,17.18652]
[1777606706627,32.63,77202.91,0.1,0.42168,0.00027,17.1877]
[1777606707037,32.62,77196.41,0.1,0.41991,0.00027,17.17066]
[1777606711098,32.62,77201.94,0.1,0.42138,0.00027,17.17985]
[1777606716099,32.62,77205.49,0.1,0.42235,0.00027,17.18897]
[1777606721123,32.62,77208.67,0.1,0.42321,0.00027,17.19709]
[1777606723043,32.62,77213.38,0.1,0.4245,0.00027,17.20898]
[1777606728059,32.62,77211.45,0.1,0.42397,0.00027,17.20411]
[1777606733087,32.62,77212.89,0.1,0.42436,0.00027,17.20773]
[1777606735044,32.62,77204.44,0.1,0.42205,0.00027,17.1862]
[1777606736083,32.62,77194.22,0.1,0.41926,0.00027,17.15937]
[1777606736953,32.62,77194.22,0.1,0.41926,0.00027,17.15937]
[1777606736968,32.62,77194.22,0.1,0.41926,0.00027,17.15937]
[1777606737020,32.62,77181.21,0.1,0.41571,0.00027,17.12404]
[1777606738522,32.62,77176.19,0.1,0.41435,0.00027,17.11004]
[1777606740865,32.62,77178.33,0.1,0.41493,0.00027,17.11604]
[1777606746593,32.62,77182.71,0.1,0.41613,0.00027,17.12824]
[1777606750579,32.62,77178.31,0.1,0.41493,0.00027,17.11606]
[1777606754939,32.62,77174.52,0.1,0.4139,0.00027,17.10546]
[1777606754949,32.62,77174.52,0.1,0.4139,0.00027,17.10546]
[1777606755106,32.62,77171.25,0.1,0.41302,0.00027,17.09621]
[1777606760124,32.62,77169.9,0.1,0.41265,0.00027,17.09242]
[1777606761208,32.62,77165.74,0.1,0.41153,0.00027,17.08052]
[1777606765149,32.63,77160.03,0.1,0.40999,0.00027,17.06397]
[1777606767308,32.63,77159.83,0.1,0.40993,0.00027,17.06338]
[1777606767323,32.63,77159.83,0.1,0.40993,0.00027,17.06338]
[1777606768173,32.63,77159.96,0.1,0.40996,0.00027,17.06373]
[1777606772140,32.62,77154.94,0.1,0.40856,0.00027,17.04345]
[1777606775186,32.62,77147.27,0.1,0.40648,0.00027,17.02044]
[1777606777735,32.62,77141.18,0.1,0.40483,0.00027,17.00178]
[1777606778742,32.62,77134.28,0.1,0.40296,0.00027,16.9803]
[1777606782673,32.62,77131.31,0.1,0.40215,0.00027,16.9709]
[1777606783170,32.62,77123.57,0.1,0.40005,0.00027,16.94619]
[1777606784064,32.62,77123.57,0.1,0.40005,0.00027,16.94619]
[1777606784118,32.62,77121.9,0.1,0.3996,0.00027,16.9408]
[1777606786969,32.62,77117.15,0.1,0.39832,0.00027,16.92536]
[1777606789037,32.62,77104.59,0.1,0.39494,0.00027,16.88372]
[1777606791162,32.62,77100.14,0.1,0.39374,0.00027,16.86869]
[1777606794034,32.62,77094.29,0.1,0.39217,0.00027,16.84874]
[1777606794772,32.62,77094.29,0.1,0.39217,0.00027,16.84874]
[1777606794785,32.62,77094.29,0.1,0.39217,0.00027,16.84874]
[1777606795112,32.62,77093.95,0.1,0.39209,0.00027,16.8476]
[1777606796265,32.62,77096.49,0.1,0.39277,0.00027,16.85636]
[1777606796927,32.62,77096.49,0.1,0.39277,0.00027,16.85636]
[1777606796975,32.62,77096.49,0.1,0.39277,0.00027,16.85636]
[1777606797059,32.62,77103.24,0.1,0.39459,0.00027,16.87933]
[1777606798299,32.62,77101.95,0.1,0.39424,0.00027,16.87499]
[1777606798882,32.62,77101.42,0.1,0.3941,0.00027,16.87321]
[1777606801048,32.62,77083.63,0.1,0.38933,0.00027,16.81177]
[1777606801638,32.62,77083.63,0.1,0.38933,0.00027,16.81177]
[1777606801846,32.62,77083.63,0.1,0.38933,0.00027,16.81177]
[1777606802130,32.62,77083.63,0.1,0.38933,0.00027,16.81177]
[1777606802211,32.62,77076.7,0.1,0.38747,0.00027,16.7872]
[1777606802467,32.62,77076.7,0.1,0.38747,0.00027,16.7872]
[1777606803164,32.62,77082.34,0.1,0.38898,0.00027,16.80724]
[1777606803574,32.62,77082.34,0.1,0.38898,0.00027,16.80724]
[1777606803604,32.62,77082.34,0.1,0.38898,0.00027,16.80724]
[1777606804190,32.62,77075.17,0.1,0.38706,0.00027,16.78177]
[1777606807170,32.63,77066.16,0.1,0.38466,0.00027,16.7493]
[1777606808071,32.63,77060.29,0.1,0.3831,0.00027,16.72779]
[1777606810088,32.63,77049.73,0.1,0.38028,0.00027,16.6883]
[1777606810388,32.63,77049.73,0.1,0.38028,0.00027,16.6883]
[1777606810431,32.63,77049.73,0.1,0.38028,0.00027,16.6883]
[1777606810638,32.63,77049.73,0.1,0.38028,0.00027,16.6883]
[1777606810678,32.63,77049.73,0.1,0.38028,0.00027,16.6883]
[1777606811938,32.63,77048.23,0.1,0.37988,0.00027,16.68261]
[1777606811954,32.63,77048.23,0.1,0.37988,0.00027,16.68261]
[1777606812020,32.63,77048.23,0.1,0.37988,0.00027,16.68261]
[1777606812227,32.63,77049.49,0.1,0.38021,0.00027,16.68732]
[1777606812295,32.63,77049.49,0.1,0.38021,0.00027,16.68732]
[1777606812320,32.63,77049.49,0.1,0.38021,0.00027,16.68732]
[1777606812397,32.63,77049.49,0.15,0.38021,0.00027,16.68732]
[1777606812510,32.63,77049.49,0.15,0.38021,0.00027,16.68732]
[1777606812602,32.63,77049.49,0.15,0.38021,0.00027,16.68732]
[1777606813081,32.63,77049.49,0.15,0.38021,0.00027,16.68732]
[1777606813110,32.63,77049.49,0.15,0.38021,0.00027,16.68732]
[1777606813150,32.63,77044.14,0.15,0.37879,0.00027,16.66702]
[1777606813905,32.63,77044.14,0.15,0.37879,0.00027,16.66702]
[1777606813962,32.63,77044.14,0.15,0.37879,0.00027,16.66702]
[1777606813989,32.63,77044.14,0.15,0.37879,0.00027,16.66702]
[1777606814161,32.63,77043.18,0.15,0.37853,0.00027,16.66331]
[1777606814701,32.63,77043.18,0.15,0.37853,0.00027,16.66331]
[1777606814734,32.63,77043.18,0.15,0.37853,0.00027,16.66331]
[1777606815193,32.62,77041.96,0.15,0.3782,0.00027,16.65858]
[1777606815377,32.62,77041.96,0.15,0.3782,0.00027,16.65858]
[1777606815427,32.62,77041.96,0.15,0.3782,0.00027,16.65858]
[1777606815911,32.62,77041.96,0.15,0.3782,0.00027,16.65858]
[1777606816137,32.62,77041.96,0.15,0.3782,0.00027,16.65858]
[1777606816238,32.62,77042.32,0.15,0.37829,0.00027,16.65991]
[1777606816963,32.62,77042.32,0.15,0.37829,0.00027,16.65991]
[1777606817026,32.62,77042.91,0.15,0.37845,0.00027,16.66211]
[1777606818494,32.62,77043.0,0.15,0.37847,0.00027,16.6624]
[1777606819028,32.62,77044.58,0.15,0.37888,0.00027,16.66839]
[1777606820094,32.62,77044.58,0.15,0.37888,0.00027,16.66839]
[1777606820155,32.62,77044.58,0.15,0.37888,0.00027,16.66839]
[1777606820178,32.62,77046.38,0.15,0.37936,0.00027,16.67516]
[1777606820308,32.62,77046.38,0.15,0.37936,0.00027,16.67516]
[1777606820591,32.62,77046.38,0.15,0.37936,0.00027,16.67516]
[1777606821084,32.62,77058.45,0.15,0.38257,0.00027,16.72042]
[1777606822746,32.62,77058.19,0.15,0.3825,0.00027,16.71942]
[1777606823055,32.61,77056.67,0.15,0.38208,0.00027,16.7137]
[1777606823433,32.61,77056.67,0.15,0.38208,0.00027,16.7137]
[1777606823473,32.61,77056.67,0.15,0.38208,0.00027,16.7137]
[1777606824062,32.61,77052.33,0.15,0.38092,0.00027,16.69739]
[1777606825129,32.61,77052.33,0.15,0.38092,0.00027,16.69739]
[1777606825154,32.61,77052.33,0.15,0.38092,0.00027,16.69739]
[1777606825257,32.61,77054.45,0.15,0.38148,0.00027,16.70528]
[1777606826663,32.61,77053.94,0.15,0.38135,0.00027,16.70336]
[1777606827085,32.61,77055.62,0.15,0.38179,0.00027,16.70958]
[1777606827777,32.61,77055.62,0.15,0.38179,0.00027,16.70958]
[1777606828089,32.61,77058.33,0.15,0.38251,0.00027,16.71961]
[1777606828535,32.61,77058.33,0.15,0.38251,0.00027,16.71961]
[1777606828758,32.61,77058.33,0.15,0.38251,0.00027,16.71961]
[1777606829099,32.61,77059.26,0.15,0.38275,0.00027,16.723]
[1777606830267,32.61,77066.66,0.15,0.38472,0.00027,16.75016]
[1777606831231,32.61,77066.66,0.15,0.38472,0.00027,16.75016]
[1777606831468,32.61,77068.09,0.15,0.38507,0.00027,16.74994]
[1777606831480,32.61,77068.09,0.15,0.38507,0.00027,16.74994]
[1777606832047,32.61,77068.09,0.15,0.38507,0.00027,16.74994]
[1777606832118,32.6,77068.09,0.15,0.38506,0.00027,16.74987]
[1777606834887,32.61,77065.78,0.15,0.38445,0.00027,16.74152]
[1777606834944,32.61,77065.78,0.15,0.38445,0.00027,16.74152]
[1777606835140,32.61,77065.91,0.15,0.38449,0.00027,16.74204]
[1777606836161,32.61,77065.91,0.15,0.38449,0.00027,16.74204]
[1777606836251,32.61,77066.25,0.15,0.38458,0.00027,16.74332]
[1777606837206,32.61,77066.25,0.15,0.38458,0.00027,16.74332]
[1777606837217,32.61,77065.34,0.15,0.38433,0.00027,16.73992]
[1777606837843,32.61,77065.34,0.15,0.38433,0.00027,16.73992]
[1777606838162,32.6,77065.7,0.15,0.38442,0.00027,16.74117]
[1777606839172,32.61,77070.89,0.15,0.38582,0.00027,16.76011]
[1777606840434,32.61,77070.88,0.15,0.38581,0.00027,16.7601]
[1777606840481,32.61,77070.88,0.15,0.38581,0.00027,16.7601]
[1777606841186,32.61,77069.74,0.15,0.38551,0.00027,16.756]
[1777606846219,32.61,77072.11,0.15,0.38616,0.00027,16.76471]
[1777606847051,32.61,77072.11,0.15,0.38616,0.00027,16.76471]
[1777606847100,32.61,77072.11,0.15,0.38616,0.00027,16.76471]
[1777606847138,32.61,77073.38,0.15,0.3865,0.00027,16.76932]
[1777606852262,32.61,77073.08,0.15,0.38643,0.00027,16.76834]
[1777606854981,32.61,77074.01,0.15,0.38668,0.00027,16.77173]
[1777606855021,32.61,77074.01,0.15,0.38668,0.00027,16.77173]
[1777606855283,32.61,77074.03,0.15,0.38669,0.00027,16.77183]
[1777606855736,32.61,77074.03,0.15,0.38669,0.00027,16.77183]
[1777606855769,32.61,77074.03,0.15,0.38669,0.00027,16.77183]
[1777606856289,32.61,77074.12,0.15,0.38671,0.00027,16.77217]
[1777606861231,32.62,77074.29,0.15,0.38676,0.00027,16.77284]
[1777606861256,32.62,77074.29,0.15,0.38676,0.00027,16.77284]
[1777606861520,32.62,77071.73,0.15,0.38608,0.00027,16.76368]
[1777606863997,32.62,77079.94,0.15,0.38828,0.00027,16.79313]
[1777606869235,32.62,77080.06,0.15,0.38832,0.00027,16.79358]
[1777606874418,32.62,77078.43,0.15,0.38789,0.00027,16.78785]
[1777606876807,32.62,77077.73,0.15,0.3877,0.00027,16.78536]
[1777606876921,32.62,77077.73,0.15,0.3877,0.00027,16.78536]
[1777606877069,32.62,77077.73,0.15,0.3877,0.00027,16.78536]
[1777606877259,32.62,77078.85,0.15,0.388,0.00027,16.78937]
[1777606878092,32.62,77086.89,0.15,0.39016,0.00027,16.81776]
[1777606878677,32.62,77086.89,0.15,0.39016,0.00027,16.81776]
[1777606878734,32.62,77086.89,0.15,0.39016,0.00027,16.81776]
[1777606879078,32.62,77086.89,0.15,0.39016,0.00027,16.81776]
[1777606879131,32.62,77086.89,0.15,0.39016,0.00027,16.81776]
[1777606879222,32.62,77086.89,0.15,0.39016,0.00027,16.81776]
[1777606879309,32.62,77094.84,0.15,0.3923,0.00027,16.84535]
[1777606884670,32.62,77095.44,0.15,0.39245,0.00027,16.84736]
[1777606888790,32.62,77092.85,0.15,0.39175,0.00027,16.83839]
[1777606888892,32.62,77092.11,0.15,0.39155,0.00027,16.83582]
[1777606890762,32.62,77092.05,0.15,0.39154,0.00027,16.83561]
[1777606893251,32.62,77093.22,0.15,0.39182,0.00027,16.83429]
[1777606893489,32.62,77093.74,0.15,0.39196,0.00027,16.83608]
[1777606896060,32.62,77097.17,0.15,0.39288,0.00027,16.84785]
[1777606896421,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606896586,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606896619,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606896790,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606896905,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606896912,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606896983,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606897154,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606897185,32.62,77097.96,0.15,0.39309,0.00027,16.85054]
[1777606897255,32.62,77106.97,0.15,0.39551,0.00027,16.881]
[1777606897369,32.62,77106.97,0.15,0.39551,0.00027,16.881]
[1777606897417,32.62,77106.97,0.15,0.39551,0.00027,16.881]
[1777606897574,32.62,77106.97,0.15,0.39551,0.00027,16.881]
[1777606897824,32.62,77106.97,0.15,0.39551,0.00027,16.881]
[1777606897851,32.62,77106.97,0.15,0.39551,0.00027,16.881]
[1777606898090,32.62,77112.36,0.15,0.39696,0.00027,16.89892]
[1777606899512,32.62,77112.32,0.15,0.39695,0.00027,16.89879]
[1777606899523,32.62,77112.32,0.15,0.39695,0.00027,16.89879]
[1777606900258,32.62,77115.27,0.15,0.39775,0.00027,16.90847]
[1777606905286,32.61,77114.13,0.15,0.39743,0.00027,16.90462]
[1777606910309,32.61,77114.0,0.15,0.39738,0.00027,16.90407]
[1777606915312,32.61,77114.17,0.15,0.39742,0.00027,16.90449]
[1777606917271,32.6,77114.46,0.15,0.39749,0.00027,16.90538]
[1777606917314,32.6,77114.46,0.15,0.39749,0.00027,16.90538]
[1777606917327,32.6,77113.64,0.15,0.39727,0.00027,16.90265]
[1777606917815,32.6,77113.64,0.15,0.39727,0.00027,16.90265]
[1777606917853,32.6,77113.64,0.15,0.39727,0.00027,16.90265]
[1777606918283,32.6,77111.27,0.15,0.39662,0.00027,16.89478]
[1777606919237,32.6,77115.88,0.15,0.39787,0.00027,16.90997]
[1777606924247,32.6,77116.1,0.15,0.39792,0.00027,16.91058]
[1777606925386,32.6,77110.73,0.15,0.39646,0.00027,16.89278]
[1777606925769,32.6,77110.73,0.15,0.39646,0.00027,16.89278]
[1777606925873,32.6,77110.73,0.15,0.39646,0.00027,16.89278]
[1777606925944,32.6,77110.73,0.15,0.39646,0.00027,16.89278]
[1777606926311,32.6,77108.22,0.15,0.39578,0.00027,16.88439]
[1777606927025,32.6,77108.22,0.15,0.39578,0.00027,16.88439]
[1777606927074,32.6,77108.22,0.15,0.39578,0.00027,16.88439]
[1777606927126,32.6,77102.81,0.15,0.39432,0.00027,16.86617]
[1777606927722,32.6,77102.81,0.15,0.39432,0.00027,16.86617]
[1777606927736,32.6,77102.81,0.15,0.39432,0.00027,16.86617]
[1777606927740,32.6,77102.81,0.15,0.39432,0.00027,16.86617]
[1777606927766,32.6,77102.81,0.15,0.39432,0.00027,16.86617]
[1777606927780,32.6,77102.81,0.15,0.39432,0.00027,16.86617]
[1777606928214,32.6,77102.81,0.15,0.39432,0.00027,16.86617]
[1777606928246,32.6,77102.81,0.15,0.39432,0.00027,16.86617]
[1777606928310,32.6,77098.85,0.15,0.39325,0.00027,16.85269]
[1777606928852,32.6,77098.85,0.15,0.39325,0.00027,16.85269]
[1777606928866,32.6,77098.85,0.15,0.39325,0.00027,16.85269]
[1777606929275,32.6,77100.55,0.15,0.39371,0.00027,16.85848]
[1777606930484,32.6,77100.55,0.15,0.39371,0.00027,16.85848]
[1777606930516,32.6,77100.55,0.15,0.39371,0.00027,16.85848]
[1777606931163,32.6,77101.04,0.15,0.39384,0.00027,16.86014]
[1777606932859,32.6,77101.48,0.15,0.39396,0.00027,16.86163]
[1777606934327,32.6,77101.53,0.15,0.39397,0.00027,16.8618]
[1777606934970,32.6,77099.73,0.15,0.39349,0.00027,16.85568]
[1777606935549,32.6,77099.73,0.15,0.39349,0.00027,16.85568]
[1777606936197,32.6,77099.73,0.15,0.39349,0.00027,16.85568]
[1777606936225,32.6,77099.73,0.15,0.39349,0.00027,16.85568]
[1777606936296,32.59,77099.38,0.15,0.39339,0.00027,16.85447]
[1777606937850,32.59,77099.38,0.15,0.39339,0.00027,16.85446]
[1777606937881,32.59,77099.38,0.15,0.39339,0.00027,16.85446]
[1777606937951,32.59,77099.31,0.15,0.39337,0.00027,16.85421]
[1777606938548,32.59,77099.31,0.15,0.39337,0.00027,16.85421]
[1777606938568,32.59,77099.31,0.15,0.39337,0.00027,16.85421]
[1777606938896,32.59,77099.31,0.15,0.39337,0.00027,16.8542]
[1777606941223,32.59,77099.17,0.15,0.39333,0.00027,16.85371]
[1777606941259,32.59,77099.17,0.15,0.39333,0.00027,16.85371]
[1777606941296,32.59,77094.61,0.15,0.3921,0.00027,16.83806]
[1777606942715,32.59,77094.61,0.15,0.3921,0.00027,16.83806]
[1777606942924,32.59,77094.49,0.15,0.39207,0.00027,16.83764]
[1777606946767,32.59,77095.06,0.15,0.39223,0.00027,16.83961]
[1777606946952,32.59,77094.87,0.15,0.39217,0.00027,16.83895]
[1777606948804,32.59,77094.49,0.15,0.39207,0.00027,16.83764]
[1777606948862,32.59,77094.3,0.15,0.39202,0.00027,16.83698]
[1777606954000,32.59,77095.22,0.15,0.39224,0.00027,16.8348]
[1777606954720,32.59,77095.22,0.15,0.39224,0.00027,16.8348]
[1777606954842,32.59,77095.22,0.15,0.39224,0.00027,16.8348]
[1777606955083,32.59,77101.62,0.15,0.39396,0.00027,16.85668]
[1777606957026,32.59,77106.28,0.15,0.39521,0.00027,16.87239]
[1777606958509,32.59,77106.28,0.15,0.39521,0.00027,16.87237]
[1777606958567,32.59,77106.28,0.15,0.39521,0.00027,16.87237]
[1777606959038,32.59,77107.19,0.15,0.39546,0.00027,16.87542]
[1777606964073,32.59,77110.85,0.15,0.39644,0.00027,16.88759]
[1777606969108,32.59,77111.24,0.15,0.39654,0.00027,16.88882]
[1777606974164,32.59,77107.82,0.15,0.39561,0.00027,16.87734]
[1777606979181,32.59,77108.09,0.15,0.39568,0.00027,16.87818]
[1777606982222,32.58,77106.92,0.15,0.39536,0.00027,16.87423]
[1777606982389,32.58,77116.09,0.15,0.39783,0.00027,16.90467]
[1777606988245,32.58,77114.42,0.15,0.39737,0.00027,16.89904]
[1777606993280,32.58,77112.86,0.15,0.39694,0.00027,16.89378]
[1777606998315,32.58,77115.64,0.15,0.39768,0.00027,16.90285]
[1777607003349,32.57,77117.11,0.15,0.39807,0.00027,16.90755]
[1777607008386,32.57,77116.8,0.15,0.39797,0.00027,16.90639]
[1777607013420,32.56,77118.74,0.15,0.39845,0.00027,16.90726]
[1777607018454,32.56,77124.27,0.15,0.39994,0.00027,16.92509]
[1777607024093,32.56,77124.75,0.15,0.40005,0.00027,16.9265]
[1777607024409,32.56,77125.39,0.15,0.40023,0.00027,16.92853]
[1777607025070,32.56,77125.39,0.15,0.40023,0.00027,16.92853]
[1777607025352,32.55,77130.91,0.15,0.40172,0.00027,16.94616]
[1777607028431,32.55,77135.23,0.15,0.40288,0.00027,16.95971]
[1777607033458,32.55,77134.71,0.15,0.40273,0.00027,16.95794]
[1777607033372,32.55,77142.62,0.15,0.40487,0.00027,16.98258]
[1777607038386,32.54,77142.98,0.15,0.40496,0.00027,16.98354]
[1777607039405,32.54,77138.62,0.15,0.40377,0.00027,16.96996]
[1777607044427,32.54,77138.26,0.15,0.40366,0.00027,16.96873]
[1777607049433,32.53,77135.89,0.15,0.403,0.00027,16.96114]
[1777607052478,32.53,77127.63,0.15,0.40075,0.00027,16.93476]
[1777607054454,32.53,77121.13,0.15,0.39898,0.00027,16.9137]
[1777607059481,32.53,77123.5,0.15,0.39962,0.00027,16.92134]
[1777607064485,32.52,77122.83,0.15,0.39943,0.00027,16.91909]
[1777607069501,32.52,77122.53,0.15,0.39934,0.00027,16.91805]
[1777607070540,32.52,77127.84,0.15,0.40078,0.00027,16.93517]
[1777607075557,32.52,77127.79,0.15,0.40072,0.00027,16.92957]
[1777607080582,32.51,77126.86,0.15,0.40046,0.00027,16.92648]
[1777607085585,32.51,77127.07,0.15,0.40051,0.00027,16.92704]
[1777607090589,32.51,77124.6,0.15,0.39983,0.00027,16.91895]
[1777607095746,32.51,77126.37,0.15,0.4003,0.00027,16.92456]
[1777607100748,32.5,77127.2,0.15,0.40051,0.00027,16.9271]
[1777607104516,32.5,77132.2,0.15,0.40186,0.00027,16.94297]
[1777607105488,32.5,77136.46,0.15,0.40302,0.00027,16.95642]
[1777607107448,32.5,77142.77,0.15,0.40473,0.00027,16.97606]
[1777607112473,32.49,77143.51,0.15,0.40492,0.00027,16.97822]
[1777607114465,32.49,77131.72,0.15,0.4017,0.00027,16.94113]
[1777607115526,32.49,77126.3,0.15,0.40022,0.00027,16.92371]
[1777607117499,32.49,77126.53,0.15,0.40028,0.00027,16.9244]
[1777607122529,32.48,77128.94,0.15,0.40093,0.00027,16.93204]
[1777607127557,32.48,77129.58,0.15,0.40109,0.00027,16.93395]
[1777607132569,32.47,77128.25,0.15,0.40068,0.00027,16.92419]
[1777607135601,32.47,77123.99,0.15,0.39951,0.00027,16.9103]
[1777607140488,32.47,77115.31,0.15,0.39714,0.00027,16.88168]
[1777607145488,32.47,77115.79,0.15,0.39727,0.00027,16.88321]
[1777607150512,32.46,77115.98,0.15,0.39731,0.00027,16.88378]
[1777607153897,32.46,77117.35,0.15,0.39768,0.00027,16.88827]
[1777607154490,32.46,77116.96,0.15,0.39758,0.00027,16.88698]
[1777607157143,32.46,77116.67,0.15,0.3975,0.00027,16.886]
[1777607157436,32.46,77116.94,0.15,0.39757,0.00027,16.88689]
[1777607158939,32.46,77115.01,0.15,0.39704,0.00027,16.8805]
[1777607158974,32.46,77115.01,0.15,0.39704,0.00027,16.8805]
[1777607159151,32.46,77115.01,0.15,0.39704,0.00027,16.8805]
[1777607159164,32.46,77115.01,0.15,0.39704,0.00027,16.8805]
[1777607159451,32.46,77114.75,0.15,0.39697,0.00027,16.87963]
[1777607161985,32.46,77117.11,0.15,0.39761,0.00027,16.88736]
[1777607162674,32.46,77118.53,0.15,0.39799,0.00027,16.89197]
[1777607163478,32.46,77117.93,0.15,0.39782,0.00027,16.88991]
[1777607165492,32.45,77112.17,0.15,0.39624,0.00027,16.87064]
[1777607166666,32.45,77112.39,0.15,0.39629,0.00027,16.87129]
[1777607167506,32.45,77111.99,0.15,0.39618,0.00027,16.86987]
[1777607167951,32.45,77111.99,0.15,0.39618,0.00027,16.86987]
[1777607168013,32.45,77111.99,0.15,0.39618,0.00027,16.86987]
[1777607168513,32.45,77113.24,0.15,0.39651,0.00027,16.87396]
[1777607170527,32.45,77121.37,0.15,0.39871,0.00027,16.90081]
[1777607173041,32.44,77119.46,0.15,0.39819,0.00027,16.89452]
[1777607173548,32.44,77119.66,0.15,0.39825,0.00027,16.89516]
[1777607178564,32.44,77117.78,0.15,0.39773,0.00027,16.88893]
[1777607183567,32.44,77118.52,0.15,0.39793,0.00027,16.89134]
[1777607185613,32.44,77123.06,0.15,0.39916,0.00027,16.90621]
[1777607190614,32.44,77125.57,0.15,0.39984,0.00027,16.9143]
[1777607195644,32.44,77126.76,0.15,0.40013,0.00027,16.91275]
[1777607198443,32.44,77144.3,0.15,0.4049,0.00027,16.96821]
[1777607199410,32.44,77145.79,0.15,0.4053,0.00027,16.97278]
[1777607201601,32.43,77139.15,0.15,0.40349,0.00027,16.95205]
[1777607203678,32.43,77141.42,0.15,0.4041,0.00027,16.95909]
[1777607203688,32.43,77141.42,0.15,0.4041,0.00027,16.95909]
[1777607204551,32.43,77141.42,0.15,0.4041,0.00027,16.95906]
[1777607207646,32.43,77146.84,0.15,0.40557,0.00027,16.97577]
[1777607208042,32.43,77146.84,0.15,0.40557,0.00027,16.97577]
[1777607208615,32.43,77148.83,0.15,0.40611,0.00027,16.98185]
[1777607213624,32.42,77149.75,0.15,0.40635,0.00027,16.98456]
[1777607218648,32.42,77149.83,0.15,0.40636,0.00027,16.98467]
[1777607223651,32.42,77146.06,0.15,0.40532,0.00027,16.97295]
[1777607228661,32.41,77149.44,0.15,0.40623,0.00027,16.98322]
[1777607233666,32.41,77149.49,0.15,0.40623,0.00027,16.98325]
[1777607234703,32.41,77142.91,0.15,0.40443,0.00027,16.96289]
[1777607239683,32.4,77146.08,0.15,0.40528,0.00027,16.97259]
[1777607240589,32.4,77146.07,0.15,0.40528,0.00027,16.97253]
[1777607242089,32.4,77145.6,0.15,0.40514,0.00027,16.97105]
[1777607242671,32.4,77144.88,0.15,0.40495,0.00027,16.9688]
[1777607247673,32.4,77143.89,0.15,0.40467,0.00027,16.96563]
[1777607252729,32.39,77142.7,0.15,0.4043,0.00027,16.95645]
[1777607257750,32.39,77142.7,0.15,0.40428,0.00027,16.95632]
[1777607262779,32.38,77143.16,0.15,0.4044,0.00027,16.95763]
[1777607267791,32.38,77142.75,0.15,0.40428,0.00027,16.95627]
[1777607272801,32.38,77139.96,0.15,0.40351,0.00027,16.94743]
[1777607277823,32.38,77139.37,0.15,0.40333,0.00027,16.94545]
[1777607282832,32.37,77138.61,0.15,0.40311,0.00027,16.94293]
[1777607287840,32.37,77138.17,0.15,0.40298,0.00027,16.94142]
[1777607292863,32.36,77139.15,0.15,0.40324,0.00027,16.94439]
[1777607297880,32.36,77139.58,0.15,0.40335,0.00027,16.94563]
[1777607302888,32.36,77138.7,0.15,0.40309,0.00027,16.94273]
[1777607304672,32.36,77143.72,0.15,0.40446,0.00027,16.95843]
[1777607305685,32.36,77150.47,0.15,0.40631,0.00027,16.97926]
[1777607307040,32.35,77152.2,0.15,0.40678,0.00027,16.98453]
[1777607307696,32.35,77152.3,0.15,0.4068,0.00027,16.9848]
[1777607312696,32.35,77155.17,0.15,0.40755,0.00027,16.98808]
[1777607317703,32.35,77158.81,0.15,0.40853,0.00027,16.99889]
[1777607320783,32.34,77154.19,0.15,0.40726,0.00027,16.98487]
[1777607325805,32.34,77152.83,0.15,0.40688,0.00027,16.98067]
[1777607330819,32.34,77154.2,0.15,0.40725,0.00027,16.98478]
[1777607335824,32.34,77154.68,0.15,0.40738,0.00027,16.98618]
[1777607340850,32.33,77155.05,0.15,0.40747,0.00027,16.98724]
[1777607345853,32.33,77158.59,0.15,0.40844,0.00027,16.99785]
[1777607350858,32.33,77154.53,0.15,0.40732,0.00027,16.98553]
[1777607352754,32.33,77146.7,0.15,0.40517,0.00027,16.96149]
[1777607352953,32.33,77146.7,0.15,0.40517,0.00027,16.96149]
[1777607352961,32.33,77146.7,0.15,0.40517,0.00027,16.96149]
[1777607353712,32.33,77139.88,0.15,0.4033,0.00027,16.94015]
[1777607358739,32.33,77136.03,0.15,0.40224,0.00027,16.92789]
[1777607359815,32.33,77131.53,0.15,0.401,0.00027,16.91347]
[1777607364827,32.32,77133.9,0.15,0.40165,0.00027,16.92104]
[1777607369828,32.32,77133.49,0.15,0.40153,0.00027,16.91969]
[1777607372778,32.32,77128.95,0.15,0.40026,0.00027,16.89971]
[1777607374746,32.32,77124.1,0.15,0.39893,0.00027,16.88392]
[1777607379763,32.32,77122.97,0.15,0.39863,0.00027,16.88023]
[1777607384797,32.33,77122.01,0.15,0.39837,0.00027,16.87712]
[1777607387831,32.33,77115.97,0.15,0.39672,0.00027,16.85711]
[1777607392850,32.33,77114.23,0.15,0.39626,0.00027,16.85137]
[1777607397866,32.33,77112.42,0.15,0.39577,0.00027,16.84538]
[1777607399727,32.33,77118.43,0.15,0.39741,0.00027,16.86551]
[1777607403774,32.33,77127.22,0.15,0.39982,0.00027,16.89442]
[1777607407799,32.33,77133.19,0.15,0.40145,0.00027,16.91368]
[1777607408729,32.33,77138.21,0.15,0.40282,0.00027,16.92968]
[1777607413732,32.33,77137.59,0.15,0.40265,0.00027,16.92773]
[1777607414829,32.33,77131.0,0.15,0.40085,0.00027,16.90667]
[1777607419829,32.33,77134.26,0.15,0.40174,0.00027,16.91717]
[1777607424834,32.34,77135.38,0.15,0.40205,0.00027,16.92078]
[1777607429842,32.34,77136.69,0.15,0.40241,0.00027,16.92496]
[1777607434862,32.34,77138.96,0.15,0.40301,0.00027,16.92682]
[1777607439862,32.34,77137.46,0.15,0.40259,0.00027,16.92205]
[1777607444884,32.33,77135.35,0.15,0.40202,0.00027,16.91534]
[1777607449891,32.34,77138.27,0.15,0.40281,0.00027,16.92462]
[1777607454921,32.33,77139.32,0.15,0.4031,0.00027,16.92791]
[1777607459940,32.33,77136.13,0.15,0.40222,0.00027,16.91778]
[1777607461669,32.33,77136.05,0.15,0.4022,0.00027,16.91753]
[1777607461875,32.33,77135.96,0.15,0.40218,0.00027,16.91724]
[1777607462862,32.33,77144.29,0.15,0.40446,0.00027,16.94348]
[1777607463520,32.33,77144.29,0.15,0.40446,0.00027,16.94348]
[1777607463547,32.33,77144.29,0.15,0.40446,0.00027,16.94348]
[1777607463550,32.33,77144.29,0.15,0.40446,0.00027,16.94348]
[1777607463579,32.33,77144.29,0.15,0.40446,0.00027,16.94348]
[1777607463887,32.36,77149.03,0.15,0.40583,0.00027,16.95888]
[1777607465092,32.37,77149.03,0.15,0.40588,0.00027,16.95946]
[1777607465111,32.37,77149.03,0.15,0.40588,0.00027,16.95946]
[1777607465594,32.37,77148.13,0.15,0.40561,0.00027,16.95647]
[1777607468615,32.35,77143.97,0.15,0.40442,0.00027,16.94302]
[1777607473650,32.42,77142.86,0.15,0.40434,0.00027,16.94187]
[1777607478671,32.49,77141.79,0.15,0.40425,0.00027,16.94077]
[1777607483721,32.55,77141.82,0.15,0.40445,0.00027,16.94288]
[1777607487748,32.54,77136.52,0.15,0.40298,0.00027,16.92596]
[1777607492784,32.53,77138.0,0.15,0.40333,0.00027,16.92513]
[1777607497820,32.53,77144.25,0.15,0.40503,0.00027,16.94448]
[1777607499833,32.53,77148.92,0.15,0.4063,0.00027,16.95875]
[1777607503162,32.53,77151.44,0.15,0.40699,0.00027,16.96644]
[1777607503872,32.53,77154.38,0.15,0.4078,0.00027,16.97535]
[1777607506189,32.53,77154.19,0.15,0.40775,0.00027,16.97484]
[1777607506914,32.54,77155.0,0.15,0.40798,0.00027,16.97731]
[1777607511917,32.54,77156.02,0.15,0.40827,0.00027,16.98049]
[1777607516939,32.55,77154.39,0.15,0.40784,0.00027,16.97579]
[1777607521954,32.55,77154.27,0.15,0.40783,0.00027,16.97563]
[1777607524873,32.56,77169.53,0.15,0.41201,0.00027,17.02064]
[1777607526925,32.56,77168.82,0.15,0.41182,0.00027,17.01863]
[1777607531120,32.56,77170.12,0.15,0.41218,0.00027,17.02243]
[1777607531899,32.56,77160.83,0.15,0.40964,0.00027,16.99541]
[1777607532934,32.56,77153.08,0.15,0.40753,0.00027,16.97229]
[1777607535956,32.56,77147.61,0.15,0.40603,0.00027,16.9557]
[1777607540959,32.56,77147.24,0.15,0.40592,0.00027,16.95449]
[1777607545972,32.55,77146.14,0.15,0.40562,0.00027,16.95102]
[1777607550997,32.55,77144.79,0.15,0.40524,0.00027,16.94676]
[1777607556003,32.55,77143.15,0.15,0.40475,0.00027,16.93627]
[1777607561010,32.54,77139.48,0.15,0.40374,0.00027,16.92479]
[1777607562974,32.54,77140.01,0.15,0.40387,0.00027,16.92632]
[1777607562985,32.54,77139.36,0.15,0.4037,0.00027,16.92428]
[1777607563953,32.54,77132.65,0.15,0.40187,0.00027,16.90315]
[1777607564988,32.54,77128.86,0.15,0.40084,0.00027,16.89105]
[1777607566035,32.54,77127.24,0.15,0.4004,0.00027,16.88589]
[1777607566053,32.54,77127.24,0.15,0.4004,0.00027,16.88589]
[1777607567001,32.54,77127.51,0.15,0.40048,0.00027,16.88683]
[1777607571170,32.55,77129.17,0.15,0.40095,0.00027,16.89238]
[1777607571969,32.55,77129.46,0.15,0.40104,0.00027,16.89335]
[1777607576988,32.55,77130.46,0.15,0.40131,0.00027,16.89656]
[1777607581991,32.55,77132.22,0.15,0.40179,0.00027,16.90218]
[1777607587008,32.55,77131.54,0.15,0.4016,0.00027,16.90002]
[1777607592022,32.55,77131.23,0.15,0.40152,0.00027,16.89905]
[1777607597023,32.55,77132.62,0.15,0.4019,0.00027,16.90348]
[1777607602037,32.55,77132.52,0.15,0.40187,0.00027,16.90317]
[1777607607048,32.55,77135.23,0.15,0.40261,0.00027,16.91174]
[1777607610069,32.55,77139.74,0.15,0.40383,0.00027,16.92579]
[1777607615074,32.54,77138.29,0.15,0.40339,0.00027,16.91571]
[1777607620099,32.54,77135.16,0.15,0.40253,0.00027,16.90583]
[1777607625109,32.54,77134.95,0.15,0.40246,0.00027,16.90507]
[1777607630116,32.54,77134.77,0.15,0.40241,0.00027,16.90447]
[1777607632080,32.54,77130.49,0.15,0.40125,0.00027,16.89087]
[1777607634763,32.54,77130.76,0.15,0.40132,0.00027,16.89172]
[1777607634885,32.54,77130.48,0.15,0.40124,0.00027,16.89083]
[1777607636902,32.54,77118.22,0.15,0.39791,0.00027,16.85112]
[1777607638811,32.54,77115.26,0.15,0.39711,0.00027,16.84138]
[1777607643844,32.56,77116.87,0.15,0.39761,0.00027,16.8474]
[1777607645036,32.56,77123.04,0.15,0.39928,0.00027,16.8676]
[1777607650923,32.56,77125.23,0.15,0.39989,0.00027,16.8748]
[1777607655956,32.56,77124.63,0.15,0.39974,0.00027,16.87298]
[1777607660991,32.57,77124.39,0.15,0.39968,0.00027,16.87233]
[1777607666026,32.57,77122.99,0.15,0.39932,0.00027,16.86794]
[1777607668956,32.58,77120.14,0.15,0.39858,0.00027,16.85907]
[1777607668997,32.58,77120.14,0.15,0.39858,0.00027,16.85907]
[1777607669048,32.59,77121.15,0.15,0.39889,0.00027,16.86274]
[1777607670193,32.59,77119.78,0.15,0.39852,0.00027,16.85832]
[1777607670249,32.59,77119.78,0.15,0.39852,0.00027,16.85832]
[1777607671063,32.61,77119.73,0.15,0.39851,0.00027,16.8532]
[1777607676097,32.61,77123.5,0.15,0.39955,0.00027,16.86561]
[1777607681136,32.61,77121.39,0.15,0.39899,0.00027,16.85892]
[1777607686171,32.62,77121.39,0.15,0.399,0.00027,16.85908]
[1777607691253,32.62,77122.52,0.15,0.39932,0.00027,16.86291]
[1777607697671,32.63,77124.97,0.15,0.4,0.00027,16.87098]
[1777607703751,32.63,77123.42,0.15,0.3996,0.00027,16.86617]
[1777607709331,32.64,77119.49,0.15,0.39855,0.00027,16.85364]
[1777607714367,32.64,77119.45,0.15,0.39856,0.00027,16.85367]
[1777607716794,32.64,77120.17,0.15,0.39876,0.00027,16.85607]
[1777607716990,32.65,77120.59,0.15,0.39887,0.00027,16.85747]
[1777607717452,32.65,77113.29,0.15,0.3969,0.00027,16.83358]
[1777607718634,32.65,77113.29,0.15,0.3969,0.00027,16.83358]
[1777607718666,32.65,77113.29,0.15,0.3969,0.00027,16.83358]
[1777607719456,32.65,77111.64,0.15,0.39646,0.00027,16.82816]
[1777607719506,32.65,77112.06,0.15,0.39657,0.00027,16.82956]
[1777607722718,32.65,77112.22,0.15,0.39662,0.00027,16.83014]
[1777607722744,32.65,77112.22,0.15,0.39662,0.00027,16.83014]
[1777607723505,32.65,77111.24,0.15,0.39636,0.00027,16.82697]
[1777607724187,32.65,77111.68,0.15,0.39649,0.00027,16.82848]
[1777607726839,32.65,77111.36,0.15,0.39641,0.00027,16.8275]
[1777607730494,32.66,77109.08,0.15,0.3958,0.00027,16.82007]
[1777607731754,32.66,77107.55,0.15,0.39536,0.00027,16.80964]
[1777607732114,32.66,77107.55,0.15,0.39536,0.00027,16.80964]
[1777607732698,32.66,77103.79,0.15,0.39435,0.00027,16.79705]
[1777607733137,32.66,77099.1,0.15,0.39309,0.00027,16.78118]
[1777607734338,32.66,77097.89,0.15,0.39276,0.00027,16.77707]
[1777607734573,32.66,77091.65,0.15,0.39108,0.00027,16.75559]
[1777607736205,32.66,77086.66,0.15,0.38974,0.00027,16.73822]
[1777607736935,32.66,77086.66,0.15,0.38974,0.00027,16.73822]
[1777607737644,32.66,77086.78,0.15,0.38978,0.00027,16.73867]
[1777607738089,32.67,77085.47,0.15,0.38943,0.00027,16.7341]
[1777607743102,32.67,77088.11,0.15,0.39015,0.00027,16.74346]
[1777607748126,32.67,77091.59,0.15,0.39109,0.00027,16.75564]
[1777607748503,32.67,77090.86,0.15,0.39089,0.00027,16.75312]
[1777607749030,32.67,77090.86,0.15,0.39089,0.00027,16.75312]
[1777607749901,32.67,77090.41,0.15,0.39077,0.00027,16.75157]
[1777607749937,32.67,77089.7,0.15,0.39058,0.00027,16.74911]
[1777607751166,32.67,77089.7,0.15,0.39058,0.00027,16.74911]
[1777607751184,32.67,77089.31,0.15,0.39048,0.00027,16.74776]
[1777607756787,32.67,77086.99,0.15,0.38986,0.00027,16.73973]
[1777607756805,32.67,77086.33,0.15,0.38968,0.00027,16.73744]
[1777607762268,32.67,77087.24,0.15,0.38993,0.00027,16.74069]
[1777607767744,32.68,77085.11,0.15,0.38937,0.00027,16.73334]
[1777607770205,32.68,77083.66,0.15,0.38898,0.00027,16.72826]
[1777607770224,32.68,77083.66,0.15,0.38898,0.00027,16.72826]
[1777607770765,32.68,77084.82,0.15,0.3893,0.00027,16.73239]
[1777607775800,32.68,77074.38,0.15,0.3865,0.00027,16.69541]
[1777607780834,32.69,77073.82,0.15,0.38637,0.00027,16.69361]
[1777607781965,32.69,77073.82,0.15,0.38637,0.00027,16.69361]
[1777607782222,32.69,77076.43,0.15,0.38707,0.00027,16.70301]
[1777607785244,32.69,77074.31,0.15,0.38651,0.00027,16.69548]
[1777607785255,32.69,77070.62,0.15,0.38552,0.00027,16.68221]
[1777607785268,32.69,77070.62,0.15,0.38552,0.00027,16.68221]
[1777607785597,32.69,77070.62,0.15,0.38552,0.00027,16.68221]
[1777607785660,32.69,77070.62,0.15,0.38552,0.00027,16.68221]
[1777607785686,32.69,77070.62,0.15,0.38552,0.00027,16.68221]
[1777607785718,32.69,77070.62,0.15,0.38552,0.00027,16.68221]
[1777607786234,32.69,77059.46,0.15,0.38254,0.00027,16.64137]
[1777607786948,32.69,77059.46,0.15,0.38254,0.00027,16.64137]
[1777607786965,32.69,77059.46,0.15,0.38254,0.00027,16.64137]
[1777607787155,32.69,77057.21,0.15,0.38194,0.00027,16.63307]
[1777607787713,32.69,77057.21,0.15,0.38194,0.00027,16.63307]
[1777607787752,32.69,77057.21,0.15,0.38194,0.00027,16.63307]
[1777607788523,32.69,77057.4,0.15,0.382,0.00027,16.63384]
[1777607788548,32.69,77057.4,0.15,0.382,0.00027,16.63384]
[1777607789184,32.69,77057.61,0.15,0.38206,0.00027,16.6347]
[1777607793297,32.7,77056.57,0.15,0.38177,0.00027,16.62572]
[1777607793926,32.7,77056.78,0.15,0.38183,0.00027,16.62658]
[1777607797968,32.71,77054.24,0.15,0.38116,0.00027,16.61729]
[1777607798003,32.71,77054.24,0.15,0.38116,0.00027,16.61729]
[1777607798037,32.71,77055.55,0.15,0.38152,0.00027,16.62225]
[1777607800101,32.71,77053.17,0.15,0.38089,0.00027,16.61342]
[1777607800169,32.71,77051.18,0.15,0.38036,0.00027,16.60601]
[1777607800971,32.71,77051.18,0.15,0.38036,0.00027,16.60601]
[1777607801007,32.71,77051.18,0.15,0.38036,0.00027,16.60601]
[1777607801229,32.71,77050.45,0.15,0.38017,0.00027,16.60335]
[1777607801661,32.71,77050.45,0.15,0.38017,0.00027,16.60335]
[1777607801699,32.71,77050.45,0.15,0.38017,0.00027,16.60335]
[1777607801987,32.71,77050.86,0.15,0.38029,0.00027,16.60498]
[1777607802934,32.71,77050.86,0.15,0.38029,0.00027,16.60498]
[1777607802995,32.72,77047.37,0.15,0.37936,0.00027,16.59189]
[1777607805397,32.72,77050.26,0.15,0.38015,0.00027,16.60301]
[1777607806223,32.72,77050.26,0.15,0.38015,0.00027,16.60301]
[1777607806827,32.72,77050.46,0.15,0.38021,0.00027,16.60386]
[1777607806864,32.72,77050.46,0.15,0.38021,0.00027,16.60386]
[1777607806875,32.72,77050.46,0.15,0.38021,0.00027,16.60386]
[1777607807230,32.72,77050.46,0.15,0.38021,0.00027,16.60386]
[1777607807022,32.72,77050.19,0.15,0.38014,0.00027,16.60293]
[1777607808025,32.72,77050.19,0.15,0.38014,0.00027,16.60293]
[1777607808050,32.72,77050.19,0.15,0.38014,0.00027,16.60293]
[1777607808085,32.72,77035.98,0.15,0.37636,0.00027,16.54866]
[1777607808323,32.72,77035.98,0.15,0.37636,0.00027,16.54866]
[1777607808402,32.72,77035.98,0.15,0.37636,0.00027,16.54866]
[1777607808734,32.72,77035.98,0.15,0.37636,0.00027,16.54866]
[1777607808868,32.72,77035.98,0.15,0.37636,0.00027,16.54866]
[1777607809036,32.72,77035.93,0.15,0.37634,0.00027,16.54844]
[1777607809459,32.72,77035.93,0.15,0.37634,0.00027,16.54844]
[1777607809503,32.72,77035.93,0.15,0.37634,0.00027,16.54844]
[1777607810047,32.72,77041.79,0.15,0.37791,0.00027,16.57112]
[1777607810769,32.72,77041.79,0.15,0.37791,0.00027,16.57112]
[1777607811051,32.73,77043.8,0.15,0.37845,0.00027,16.5789]
[1777607811856,32.73,77043.8,0.15,0.37845,0.00027,16.5789]
[1777607812211,32.73,77043.8,0.15,0.37845,0.00027,16.5789]
[1777607812224,32.73,77043.14,0.15,0.37828,0.00027,16.57636]
[1777607812319,32.73,77043.14,0.15,0.37828,0.00027,16.57636]
[1777607812525,32.73,77043.14,0.15,0.37828,0.00027,16.57636]
[1777607812566,32.73,77043.14,0.15,0.37828,0.00027,16.57636]
[1777607812799,32.73,77043.14,0.15,0.37828,0.00027,16.57636]
[1777607813065,32.73,77042.86,0.15,0.3782,0.00027,16.57528]
[1777607815203,32.73,77042.67,0.15,0.37815,0.00027,16.57453]
[1777607815240,32.73,77042.67,0.15,0.37815,0.00027,16.57453]
[1777607816087,32.73,77044.07,0.15,0.37854,0.00027,16.58007]
[1777607816429,32.73,77044.07,0.15,0.37854,0.00027,16.58007]
[1777607817095,32.73,77044.04,0.15,0.37854,0.00027,16.58006]
[1777607822112,32.73,77040.74,0.15,0.37765,0.00027,16.56735]
[1777607827125,32.73,77041.0,0.15,0.37772,0.00027,16.56838]
[1777607831130,32.74,77046.43,0.15,0.3792,0.00027,16.58947]
[1777607832502,32.74,77046.49,0.15,0.37923,0.00027,16.58988]
[1777607833053,32.74,77046.49,0.15,0.37923,0.00027,16.58988]
[1777607833068,32.74,77046.49,0.15,0.37923,0.00027,16.58988]
[1777607833099,32.74,77046.49,0.15,0.37923,0.00027,16.58988]
[1777607833212,32.74,77053.03,0.15,0.38098,0.00027,16.61459]
[1777607838246,32.75,77055.11,0.15,0.38156,0.00027,16.62272]
[1777607838804,32.75,77055.11,0.15,0.38156,0.00027,16.62272]
[1777607838962,32.75,77055.11,0.15,0.38156,0.00027,16.62272]
[1777607839257,32.75,77061.84,0.15,0.38336,0.00027,16.64768]
[1777607844268,32.76,77064.61,0.15,0.38412,0.00027,16.65801]
[1777607846244,32.76,77064.37,0.15,0.38406,0.00027,16.6572]
[1777607847481,32.76,77067.36,0.15,0.38487,0.00027,16.66816]
[1777607848315,32.76,77067.03,0.15,0.38478,0.00027,16.667]
[1777607853351,32.76,77065.68,0.15,0.3844,0.00027,16.65686]
[1777607858389,32.77,77065.67,0.15,0.38441,0.00027,16.65699]
[1777607863424,32.77,77064.99,0.15,0.38424,0.00027,16.65466]
[1777607868465,32.77,77063.33,0.15,0.38381,0.00027,16.64874]
[1777607873499,32.78,77062.39,0.15,0.38357,0.00027,16.64545]
[1777607878534,32.78,77061.28,0.15,0.38328,0.00027,16.64152]
[1777607883570,32.78,77063.51,0.15,0.38389,0.00027,16.64983]
[1777607887363,32.78,77067.26,0.15,0.38489,0.00027,16.66353]
[1777607887598,32.78,77068.04,0.15,0.3851,0.00027,16.66639]
[1777607892633,32.79,77069.19,0.15,0.38542,0.00027,16.67061]
[1777607896869,32.79,77067.5,0.15,0.38497,0.00027,16.66454]
[1777607896931,32.79,77067.96,0.15,0.38509,0.00027,16.66625]
[1777607897624,32.79,77067.96,0.15,0.38509,0.00027,16.66625]
[1777607898152,32.79,77067.96,0.15,0.38509,0.00027,16.66625]
[1777607899517,32.79,77069.87,0.15,0.38561,0.00027,16.67317]
[1777607899705,32.79,77069.87,0.15,0.38561,0.00027,16.67317]
[1777607899777,32.79,77070.48,0.15,0.38577,0.00027,16.67541]
[1777607900819,32.79,77070.48,0.15,0.38577,0.00027,16.67541]
[1777607901155,32.79,77070.48,0.15,0.38577,0.00027,16.67541]
[1777607901181,32.79,77070.8,0.15,0.38586,0.00027,16.67659]
[1777607903504,32.79,77070.92,0.15,0.38589,0.00027,16.67704]
[1777607903710,32.79,77071.11,0.15,0.38595,0.00027,16.67776]
[1777607905656,32.79,77071.5,0.15,0.38605,0.00027,16.67919]
[1777607905731,32.79,77071.71,0.15,0.38611,0.00027,16.67996]
[1777607911077,32.79,77071.2,0.15,0.38598,0.00027,16.67821]
[1777607913558,32.79,77072.06,0.15,0.38618,0.00027,16.67597]
[1777607913781,32.79,77072.36,0.15,0.38626,0.00027,16.67707]
[1777607915832,32.8,77072.65,0.15,0.38634,0.00027,16.67813]
[1777607916349,32.8,77070.52,0.15,0.38577,0.00027,16.67049]
[1777607921836,32.8,77072.89,0.15,0.38642,0.00027,16.67914]
[1777607926871,32.8,77076.15,0.15,0.3873,0.00027,16.69089]
[1777607931906,32.8,77074.7,0.15,0.38692,0.00027,16.68581]
[1777607936940,32.81,77076.06,0.15,0.38729,0.00027,16.69075]
[1777607941976,32.81,77076.02,0.15,0.38729,0.00027,16.6907]
[1777607947127,32.81,77076.56,0.15,0.38744,0.00027,16.69266]
[1777607947226,32.81,77076.56,0.15,0.38744,0.00027,16.69266]
[1777607947255,32.81,77076.56,0.15,0.38744,0.00027,16.69266]
[1777607947339,32.81,77076.54,0.15,0.38743,0.00027,16.69264]
[1777607947961,32.81,77076.54,0.15,0.38743,0.00027,16.69264]
[1777607948366,32.81,77081.88,0.15,0.38887,0.00027,16.71153]
[1777607949101,32.81,77086.18,0.15,0.39002,0.00027,16.72659]
[1777607951209,32.81,77085.93,0.15,0.38995,0.00027,16.72573]
[1777607951285,32.81,77086.29,0.15,0.39005,0.00027,16.72699]
[1777607957081,32.81,77088.97,0.15,0.39077,0.00027,16.73629]
[1777607958109,32.81,77088.97,0.15,0.39077,0.00027,16.73629]
[1777607958168,32.81,77089.59,0.15,0.39094,0.00027,16.73844]
[1777607958857,32.81,77089.59,0.15,0.39094,0.00027,16.73844]
[1777607959096,32.81,77089.59,0.15,0.39094,0.00027,16.73844]
[1777607963085,32.81,77090.7,0.15,0.39123,0.00027,16.74227]
[1777607963186,32.81,77089.95,0.15,0.39103,0.00027,16.73968]
[1777607963784,32.81,77089.95,0.15,0.39103,0.00027,16.73968]
[1777607964131,32.81,77089.95,0.15,0.39103,0.00027,16.73968]
[1777607965595,32.81,77087.95,0.15,0.3905,0.00027,16.73276]
[1777607965630,32.81,77087.95,0.15,0.3905,0.00027,16.73276]
[1777607966334,32.81,77077.84,0.15,0.38779,0.00027,16.69731]
[1777607967508,32.81,77074.96,0.15,0.38702,0.00027,16.68708]
[1777607967549,32.81,77074.96,0.15,0.38702,0.00027,16.68708]
[1777607968041,32.81,77074.96,0.15,0.38702,0.00027,16.68708]
[1777607968068,32.81,77074.96,0.15,0.38702,0.00027,16.68708]
[1777607968159,32.81,77074.96,0.15,0.38702,0.00027,16.6871]
[1777607973218,32.81,77074.27,0.15,0.38681,0.00027,16.67936]
[1777607973537,32.81,77073.54,0.15,0.38662,0.00027,16.67678]
[1777607974282,32.81,77073.54,0.15,0.38662,0.00027,16.67678]
[1777607974304,32.82,77074.9,0.15,0.38698,0.00027,16.68167]
[1777607975822,32.82,77074.9,0.15,0.38698,0.00027,16.6817]
[1777607976214,32.82,77074.36,0.15,0.38684,0.00027,16.6798]
[1777607977116,32.82,77074.36,0.15,0.38684,0.00027,16.6798]
[1777607977221,32.82,77076.06,0.15,0.3873,0.00027,16.68589]
[1777607982257,32.82,77075.03,0.15,0.38703,0.00027,16.68235]
[1777607985798,32.82,77076.61,0.15,0.38746,0.00027,16.68802]
[1777607986285,32.82,77077.09,0.15,0.38759,0.00027,16.68974]
[1777607990437,32.82,77075.74,0.15,0.38723,0.00027,16.68498]
[1777607990473,32.82,77075.74,0.15,0.38723,0.00027,16.68498]
[1777607991319,32.82,77074.24,0.15,0.38683,0.00027,16.67967]
[1777607996355,32.82,77070.16,0.15,0.38575,0.00027,16.66513]
[1777607997477,32.82,77070.16,0.15,0.38575,0.00027,16.66513]
[1777607997512,32.83,77068.74,0.15,0.38537,0.00027,16.66003]
[1777607998369,32.83,77070.18,0.15,0.38576,0.00027,16.66524]
[1777608000366,32.83,77069.68,0.15,0.38563,0.00027,16.66346]
[1777608000420,32.83,77069.47,0.15,0.38557,0.00027,16.66272]
[1777608000669,32.83,77069.47,0.15,0.38557,0.00027,16.66272]
[1777608000885,32.83,77069.47,0.15,0.38557,0.00027,16.66272]
[1777608001436,32.83,77078.22,0.15,0.38791,0.00027,16.694]
[1777608001866,32.83,77078.22,0.15,0.38791,0.00027,16.694]
[1777608002468,32.83,77078.22,0.15,0.38791,0.00027,16.694]
[1777608003519,32.83,77080.39,0.15,0.3885,0.00027,16.70169]
[1777608003677,32.83,77080.39,0.15,0.3885,0.00027,16.70169]
[1777608003994,32.83,77080.39,0.15,0.3885,0.00027,16.70169]
[1777608004139,32.83,77080.39,0.15,0.3885,0.00027,16.70169]
[1777608004199,32.83,77080.39,0.15,0.3885,0.00027,16.70169]
[1777608004454,32.83,77082.26,0.15,0.389,0.00027,16.70826]
[1777608004620,32.83,77082.26,0.15,0.389,0.00027,16.70826]
[1777608004845,32.83,77082.26,0.15,0.389,0.00027,16.70826]
[1777608004870,32.83,77082.26,0.15,0.389,0.00027,16.70826]
[1777608004890,32.83,77082.26,0.15,0.389,0.00027,16.70826]
[1777608005423,32.83,77084.54,0.15,0.38961,0.00027,16.71624]
[1777608007442,32.83,77093.17,0.15,0.39192,0.00027,16.7461]
[1777608008222,32.83,77093.17,0.15,0.39192,0.00027,16.7461]
[1777608008284,32.83,77093.17,0.15,0.39192,0.00027,16.7461]
[1777608008465,32.83,77087.74,0.15,0.39047,0.00027,16.72737]
[1777608010213,32.83,77087.6,0.15,0.39043,0.00027,16.72687]
[1777608010455,32.83,77083.89,0.15,0.38943,0.00027,16.71393]
[1777608010850,32.83,77083.89,0.15,0.38943,0.00027,16.71393]
[1777608010893,32.83,77083.89,0.15,0.38943,0.00027,16.71393]
[1777608011512,32.83,77081.73,0.15,0.38885,0.00027,16.70635]
[1777608011737,32.83,77081.73,0.15,0.38885,0.00027,16.70635]
[1777608011781,32.83,77081.73,0.15,0.38885,0.00027,16.70635]
[1777608012473,32.83,77081.73,0.15,0.38885,0.00027,16.70634]
[1777608013768,32.83,77082.57,0.15,0.38908,0.00027,16.70929]
[1777608013800,32.83,77082.57,0.15,0.38908,0.00027,16.70929]
[1777608014483,32.83,77084.13,0.15,0.38949,0.00027,16.71475]
[1777608015205,32.83,77084.13,0.15,0.38949,0.00027,16.71475]
[1777608015226,32.83,77084.13,0.15,0.38949,0.00027,16.71475]
[1777608015489,32.83,77083.61,0.15,0.38935,0.00027,16.71292]
[1777608016560,32.83,77083.62,0.15,0.38936,0.00027,16.71295]
[1777608017108,32.83,77083.62,0.15,0.38936,0.00027,16.71295]
[1777608017517,32.83,77083.92,0.15,0.38944,0.00027,16.714]
[1777608017854,32.83,77083.92,0.15,0.38944,0.00027,16.714]
[1777608018513,32.83,77082.23,0.15,0.38898,0.00027,16.70808]
[1777608020857,32.83,77083.45,0.15,0.38931,0.00027,16.71237]
[1777608020948,32.83,77085.67,0.15,0.38991,0.00027,16.72014]
[1777608026426,32.83,77086.3,0.15,0.39008,0.00027,16.72234]
[1777608031622,32.83,77085.95,0.15,0.38995,0.00027,16.71574]
[1777608037202,32.83,77086.04,0.15,0.38997,0.00027,16.71604]
[1777608038020,32.83,77086.04,0.15,0.38997,0.00027,16.71604]
[1777608038063,32.83,77086.04,0.15,0.38997,0.00027,16.71604]
[1777608038103,32.83,77085.77,0.15,0.3899,0.00027,16.7151]
[1777608041881,32.83,77089.29,0.15,0.39084,0.00027,16.72729]
[1777608041927,32.83,77089.29,0.15,0.39084,0.00027,16.72729]
[1777608041982,32.83,77089.31,0.15,0.39085,0.00027,16.72732]
[1777608043060,32.83,77089.31,0.15,0.39085,0.00027,16.72732]
[1777608043362,32.82,77080.29,0.15,0.38842,0.00027,16.6958]
[1777608043649,32.82,77080.29,0.15,0.38842,0.00027,16.6958]
[1777608044228,32.82,77080.29,0.15,0.38842,0.00027,16.6958]
[1777608047273,32.82,77077.38,0.15,0.38765,0.00027,16.68553]
[1777608052316,32.83,77078.12,0.15,0.38785,0.00027,16.68819]
[1777608057345,32.83,77078.55,0.15,0.38797,0.00027,16.68976]
[1777608058633,32.83,77078.76,0.15,0.38802,0.00027,16.69051]
[1777608058803,32.83,77078.76,0.15,0.38802,0.00027,16.69051]
[1777608060033,32.83,77078.76,0.15,0.38802,0.00027,16.69051]
[1777608060226,32.83,77078.76,0.15,0.38802,0.00027,16.69051]
[1777608065319,32.83,77079.83,0.15,0.38832,0.00027,16.69435]
[1777608066325,32.83,77081.3,0.15,0.38871,0.00027,16.69954]
[1777608066480,32.83,77083.61,0.15,0.38933,0.00027,16.70765]
[1777608071443,32.83,77082.48,0.15,0.38903,0.00027,16.70372]
[1777608074221,32.83,77082.09,0.15,0.38893,0.00027,16.70241]
[1777608077138,32.83,77083.94,0.15,0.38943,0.00027,16.70894]
[1777608077151,32.83,77083.94,0.15,0.38943,0.00027,16.70894]
[1777608077179,32.83,77083.94,0.15,0.38943,0.00027,16.70894]
[1777608077248,32.83,77083.94,0.15,0.38943,0.00027,16.70894]
[1777608077292,32.83,77083.94,0.15,0.38943,0.00027,16.70894]
[1777608077327,32.83,77083.94,0.15,0.38943,0.00027,16.70894]
[1777608077358,32.83,77083.94,0.15,0.38943,0.00027,16.70894]
[1777608077454,32.83,77083.86,0.15,0.38941,0.00027,16.70867]
[1777608078065,32.83,77083.86,0.15,0.38941,0.00027,16.70867]
[1777608078397,32.83,77090.75,0.15,0.39126,0.00027,16.7326]
[1777608080356,32.83,77095.31,0.15,0.39248,0.00027,16.74823]
[1777608084985,32.83,77099.67,0.15,0.39365,0.00027,16.76295]
[1777608090021,32.83,77097.17,0.15,0.39297,0.00027,16.75441]
[1777608095055,32.83,77101.2,0.15,0.39402,0.00027,16.76272]
[1777608098077,32.83,77105.77,0.15,0.39525,0.00027,16.77804]
[1777608099031,32.83,77105.77,0.15,0.39525,0.00027,16.77804]
[1777608099594,32.83,77107.83,0.15,0.39581,0.00027,16.7849]
[1777608104617,32.83,77104.0,0.15,0.39478,0.00027,16.77214]
[1777608109638,32.83,77103.85,0.15,0.39474,0.00027,16.77166]
[1777608114659,32.83,77103.81,0.15,0.39473,0.00027,16.77155]
[1777608119680,32.83,77103.78,0.15,0.39472,0.00027,16.77146]
[1777608124707,32.83,77103.98,0.15,0.39478,0.00027,16.77214]
[1777608128542,32.83,77096.53,0.15,0.39278,0.00027,16.74701]
[1777608130680,32.83,77095.4,0.15,0.39247,0.00027,16.74317]
[1777608130692,32.83,77095.4,0.15,0.39247,0.00027,16.74317]
[1777608130720,32.83,77095.4,0.15,0.39247,0.00027,16.74317]
[1777608131329,32.83,77095.4,0.15,0.39247,0.00027,16.74317]
[1777608131577,32.83,77095.4,0.15,0.39247,0.00027,16.74317]
[1777608131618,32.83,77095.4,0.15,0.39247,0.00027,16.74317]
[1777608131554,32.83,77093.07,0.15,0.39185,0.00027,16.73521]
[1777608132827,32.83,77093.4,0.15,0.39194,0.00027,16.73636]
[1777608132843,32.83,77093.4,0.15,0.39194,0.00027,16.73636]
[1777608133321,32.83,77080.33,0.15,0.38843,0.00027,16.69091]
[1777608133732,32.83,77080.33,0.15,0.38843,0.00027,16.69091]
[1777608133779,32.83,77080.33,0.15,0.38843,0.00027,16.69091]
[1777608134413,32.83,77080.33,0.15,0.38843,0.00027,16.69091]
[1777608134422,32.83,77080.33,0.15,0.38843,0.00027,16.69091]
[1777608134425,32.83,77080.33,0.15,0.38843,0.00027,16.69091]
[1777608134450,32.83,77080.33,0.15,0.38843,0.00027,16.69091]
[1777608134492,32.83,77081.74,0.15,0.38881,0.00027,16.69589]
[1777608136594,32.83,77082.67,0.15,0.38906,0.00027,16.69917]
[1777608136623,32.83,77082.67,0.15,0.38906,0.00027,16.69917]
[1777608136640,32.83,77082.67,0.15,0.38906,0.00027,16.69917]
[1777608137349,32.83,77082.41,0.15,0.38899,0.00027,16.69827]
[1777608142387,32.84,77080.78,0.15,0.38856,0.00027,16.6926]
[1777608147422,32.84,77080.81,0.15,0.38857,0.00027,16.69278]
[1777608148038,32.84,77080.81,0.15,0.38857,0.00027,16.69278]
[1777608148062,32.84,77080.81,0.15,0.38857,0.00027,16.69278]
[1777608148068,32.84,77080.81,0.15,0.38857,0.00027,16.69278]
[1777608148434,32.84,77081.62,0.15,0.38879,0.00027,16.69565]
[1777608150786,32.84,77081.5,0.15,0.38876,0.00027,16.69525]
[1777608150827,32.84,77081.5,0.15,0.38876,0.00027,16.69525]
[1777608150845,32.84,77081.5,0.15,0.38876,0.00027,16.69525]
[1777608151524,32.84,77081.0,0.15,0.38859,0.00027,16.68811]
[1777608152174,32.84,77081.0,0.15,0.38859,0.00027,16.68811]
[1777608152199,32.84,77081.0,0.15,0.38859,0.00027,16.68811]
[1777608152457,32.84,77081.0,0.15,0.3886,0.00027,16.68812]
[1777608152852,32.84,77081.0,0.15,0.3886,0.00027,16.68812]
[1777608152881,32.84,77081.0,0.15,0.3886,0.00027,16.68812]
[1777608153465,32.84,77080.89,0.15,0.38857,0.00027,16.68775]
[1777608155122,32.84,77081.94,0.15,0.38885,0.00027,16.69146]
[1777608155160,32.84,77081.94,0.15,0.38885,0.00027,16.69146]
[1777608155479,32.84,77081.43,0.15,0.38872,0.00027,16.68969]
[1777608156677,32.84,77080.79,0.15,0.38855,0.00027,16.68746]
[1777608156721,32.84,77080.79,0.15,0.38855,0.00027,16.68746]
[1777608157493,32.84,77081.43,0.15,0.38872,0.00027,16.68973]
[1777608161747,32.84,77081.33,0.15,0.3887,0.00027,16.68947]
[1777608161775,32.84,77081.33,0.15,0.3887,0.00027,16.68947]
[1777608162349,32.84,77081.33,0.15,0.3887,0.00027,16.68947]
[1777608162377,32.84,77081.33,0.15,0.3887,0.00027,16.68947]
[1777608165711,32.85,77081.74,0.15,0.38882,0.00027,16.691]
[1777608165755,32.85,77081.74,0.15,0.38882,0.00027,16.691]
[1777608166556,32.85,77081.46,0.15,0.38874,0.00027,16.69004]
[1777608171169,32.85,77080.81,0.15,0.38858,0.00027,16.68784]
[1777608171202,32.85,77080.81,0.15,0.38858,0.00027,16.68784]
[1777608171591,32.85,77079.68,0.15,0.38827,0.00027,16.68388]
[1777608171931,32.85,77079.68,0.15,0.38827,0.00027,16.68388]
[1777608172027,32.85,77079.68,0.15,0.38827,0.00027,16.68388]
[1777608172169,32.85,77079.68,0.15,0.38827,0.00027,16.68388]
[1777608172214,32.85,77079.68,0.15,0.38827,0.00027,16.68388]
[1777608172960,32.85,77079.59,0.15,0.38825,0.00027,16.68358]
[1777608173449,32.85,77079.59,0.15,0.38825,0.00027,16.68358]
[1777608173478,32.85,77079.59,0.15,0.38825,0.00027,16.68358]
[1777608173639,32.85,77068.72,0.15,0.38534,0.00027,16.64482]
[1777608174042,32.85,77068.72,0.15,0.38534,0.00027,16.64482]
[1777608174124,32.85,77068.72,0.15,0.38534,0.00027,16.64482]
[1777608174612,32.85,77069.09,0.15,0.38545,0.00027,16.6462]
[1777608174918,32.85,77069.09,0.15,0.38545,0.00027,16.6462]
[1777608174954,32.85,77069.09,0.15,0.38545,0.00027,16.6462]
[1777608175626,32.85,77069.04,0.15,0.38544,0.00027,16.64606]
[1777608175805,32.85,77069.04,0.15,0.38544,0.00027,16.64606]
[1777608176515,32.85,77069.04,0.15,0.38544,0.00027,16.64606]
[1777608177582,32.85,77069.33,0.15,0.38552,0.00027,16.64716]
[1777608182669,32.86,77071.27,0.15,0.38606,0.00027,16.65442]
[1777608183674,32.86,77071.27,0.15,0.38606,0.00027,16.65442]
[1777608184095,32.86,77068.91,0.15,0.38543,0.00027,16.64597]
[1777608185629,32.86,77066.23,0.15,0.38472,0.00027,16.63634]
[1777608185650,32.86,77066.23,0.15,0.38472,0.00027,16.63634]
[1777608185690,32.86,77059.41,0.15,0.3829,0.00027,16.61148]
[1777608186365,32.86,77059.41,0.15,0.3829,0.00027,16.61148]
[1777608186399,32.86,77059.41,0.15,0.3829,0.00027,16.61148]
[1777608186408,32.86,77058.36,0.15,0.38263,0.00027,16.60767]
[1777608186911,32.86,77058.36,0.15,0.38263,0.00027,16.60767]
[1777608190272,32.86,77058.78,0.15,0.38275,0.00027,16.60932]
[1777608190284,32.86,77058.78,0.15,0.38275,0.00027,16.60932]
[1777608190485,32.86,77058.78,0.15,0.38275,0.00027,16.60932]
[1777608190663,32.87,77058.69,0.15,0.38273,0.00027,16.6091]
[1777608190770,32.87,77058.69,0.15,0.38273,0.00027,16.6091]
[1777608192714,32.87,77051.59,0.15,0.38084,0.00027,16.58285]
[1777608192818,32.87,77051.59,0.15,0.38084,0.00027,16.58285]
[1777608192877,32.87,77051.59,0.15,0.38084,0.00027,16.58285]
[1777608192913,32.87,77051.59,0.15,0.38084,0.00027,16.58285]
[1777608194303,32.87,77052.21,0.15,0.38102,0.00027,16.58529]
[1777608194634,32.87,77052.11,0.15,0.381,0.00027,16.58499]
[1777608199645,32.88,77052.27,0.15,0.38106,0.00027,16.58589]
[1777608201473,32.88,77052.12,0.15,0.38103,0.00027,16.58548]
[1777608201575,32.88,77050.29,0.15,0.38055,0.00027,16.57873]
[1777608203820,32.88,77045.48,0.15,0.37928,0.00027,16.56072]
[1777608205216,32.88,77045.48,0.15,0.37928,0.00027,16.56072]
[1777608205239,32.88,77045.48,0.15,0.37928,0.00027,16.56072]
[1777608205248,32.89,77046.2,0.15,0.37948,0.00027,16.56359]
[1777608206081,32.89,77046.2,0.15,0.37948,0.00027,16.56359]
[1777608206090,32.89,77046.2,0.15,0.37948,0.00027,16.56359]
[1777608206618,32.89,77046.2,0.15,0.37948,0.00027,16.56359]
[1777608206651,32.89,77046.2,0.15,0.37948,0.00027,16.56359]
[1777608206485,32.89,77046.17,0.15,0.37948,0.00027,16.56355]
[1777608207697,32.89,77046.32,0.15,0.37952,0.00027,16.56419]
[1777608208442,32.89,77040.91,0.15,0.37809,0.00027,16.5438]
[1777608209194,32.89,77040.91,0.15,0.37809,0.00027,16.5438]
[1777608209655,32.89,77041.07,0.15,0.37814,0.00027,16.54449]
[1777608211975,32.89,77041.63,0.15,0.37825,0.00027,16.54123]
[1777608212016,32.89,77040.31,0.15,0.3779,0.00027,16.53621]
[1777608213010,32.89,77040.31,0.15,0.3779,0.00027,16.53621]
[1777608213019,32.89,77040.31,0.15,0.3779,0.00027,16.53621]
[1777608213671,32.89,77040.31,0.15,0.3779,0.00027,16.53621]
[1777608213643,32.89,77039.97,0.15,0.37781,0.00027,16.53485]
[1777608213766,32.89,77039.97,0.15,0.37781,0.00027,16.53485]
[1777608214665,32.89,77030.13,0.15,0.3752,0.00027,16.49698]
[1777608215300,32.89,77030.13,0.15,0.3752,0.00027,16.49698]
[1777608215333,32.89,77030.13,0.15,0.3752,0.00027,16.49698]
[1777608215423,32.89,77023.01,0.15,0.37331,0.00026,16.46914]
[1777608216067,32.89,77023.01,0.15,0.37331,0.00026,16.46914]
[1777608216116,32.89,77023.01,0.15,0.37331,0.00026,16.46914]
[1777608216168,32.89,77022.55,0.15,0.37319,0.00026,16.46733]
[1777608217549,32.89,77022.55,0.15,0.37319,0.00026,16.46733]
[1777608217587,32.89,77022.55,0.15,0.37319,0.00026,16.46733]
[1777608217642,32.89,77022.19,0.15,0.37309,0.00026,16.46591]
[1777608218076,32.89,77022.19,0.15,0.37309,0.00026,16.46591]
[1777608218133,32.89,77022.19,0.15,0.37309,0.00026,16.46591]
[1777608218210,32.89,77023.84,0.15,0.37353,0.00026,16.47241]
[1777608220300,32.89,77023.1,0.15,0.37333,0.00026,16.46947]
[1777608220339,32.89,77023.1,0.15,0.37333,0.00026,16.46947]
[1777608220351,32.89,77024.77,0.15,0.37377,0.00026,16.476]
[1777608221844,32.89,77024.52,0.15,0.3737,0.00026,16.47499]
[1777608221876,32.89,77024.52,0.15,0.3737,0.00026,16.47499]
[1777608222005,32.89,77024.52,0.15,0.3737,0.00026,16.47499]
[1777608222031,32.89,77024.52,0.15,0.3737,0.00026,16.47499]
[1777608223274,32.89,77024.98,0.15,0.37382,0.00026,16.47677]
[1777608223296,32.89,77024.98,0.15,0.37382,0.00026,16.47677]
[1777608223623,32.89,77024.98,0.15,0.37382,0.00026,16.47677]
[1777608223694,32.89,77024.98,0.15,0.37382,0.00026,16.47677]
[1777608223769,32.89,77024.62,0.15,0.37373,0.00026,16.47535]
[1777608223820,32.89,77024.62,0.15,0.37373,0.00026,16.47535]
[1777608224656,32.89,77027.12,0.15,0.37439,0.00026,16.48513]
[1777608225588,32.89,77027.12,0.15,0.37439,0.00026,16.48513]
[1777608225638,32.89,77027.12,0.15,0.37439,0.00026,16.48513]
[1777608225690,32.89,77030.36,0.15,0.37525,0.00027,16.49773]
[1777608226781,32.89,77030.46,0.15,0.37527,0.00027,16.4981]
[1777608226851,32.89,77030.46,0.15,0.37527,0.00027,16.4981]
[1777608227654,32.89,77034.85,0.15,0.37644,0.00027,16.51505]
[1777608229387,32.89,77040.07,0.15,0.37782,0.00027,16.53496]
[1777608232970,32.89,77040.78,0.15,0.378,0.00027,16.53755]
[1777608233007,32.89,77040.78,0.15,0.378,0.00027,16.53755]
[1777608233476,32.88,77040.04,0.15,0.3778,0.00027,16.53469]
[1777608238115,32.88,77040.3,0.15,0.37785,0.00027,16.53553]
[1777608238162,32.88,77040.3,0.15,0.37785,0.00027,16.53553]
[1777608238547,32.88,77040.32,0.15,0.37786,0.00027,16.53556]
[1777608238919,32.88,77040.32,0.15,0.37786,0.00027,16.53556]
[1777608238957,32.88,77040.32,0.15,0.37786,0.00027,16.53556]
[1777608239713,32.88,77040.32,0.15,0.37786,0.00027,16.53556]
[1777608239718,32.88,77044.5,0.15,0.37896,0.00027,16.55139]
[1777608240294,32.88,77044.5,0.15,0.37896,0.00027,16.55139]
[1777608240732,32.88,77045.26,0.15,0.37916,0.00027,16.55421]
[1777608241741,32.88,77045.26,0.15,0.37916,0.00027,16.55421]
[1777608241770,32.88,77045.47,0.15,0.37921,0.00027,16.55493]
[1777608242249,32.88,77046.23,0.15,0.37941,0.00027,16.55773]
[1777608243035,32.88,77046.23,0.15,0.37941,0.00027,16.55773]
[1777608243100,32.88,77051.2,0.15,0.38074,0.00027,16.57642]
[1777608244037,32.88,77051.2,0.15,0.38074,0.00027,16.57642]
[1777608244088,32.88,77051.2,0.15,0.38074,0.00027,16.57642]
[1777608244403,32.88,77051.48,0.15,0.38081,0.00027,16.5775]
[1777608245789,32.88,77051.96,0.15,0.38094,0.00027,16.57924]
[1777608246480,32.88,77051.96,0.15,0.38094,0.00027,16.57924]
[1777608246502,32.88,77053.94,0.15,0.38147,0.00027,16.58666]
[1777608247657,32.88,77058.99,0.15,0.38282,0.00027,16.60535]
[1777608251573,32.88,77058.78,0.15,0.38277,0.00027,16.60464]
[1777608256189,32.88,77054.12,0.15,0.38154,0.00027,16.58762]
[1777608261228,32.89,77053.24,0.15,0.38132,0.00027,16.58456]
[1777608264634,32.89,77051.58,0.15,0.38089,0.00027,16.57847]
[1777608264736,32.89,77050.27,0.15,0.38054,0.00027,16.57362]
[1777608265288,32.89,77050.27,0.15,0.38054,0.00027,16.57362]
[1777608267429,32.89,77050.43,0.15,0.38058,0.00027,16.57423]
[1777608267530,32.89,77049.54,0.15,0.38035,0.00027,16.57097]
[1777608273092,32.89,77052.38,0.15,0.38106,0.00027,16.57602]
[1777608274852,32.89,77052.97,0.15,0.38122,0.00027,16.57822]
[1777608275643,32.89,77059.05,0.15,0.38285,0.00027,16.60075]
[1777608276718,32.89,77059.05,0.15,0.38285,0.00027,16.60075]
[1777608277600,32.89,77062.87,0.15,0.38387,0.00027,16.61482]
[1777608278074,32.89,77062.87,0.15,0.38387,0.00027,16.61482]
[1777608278345,32.89,77062.7,0.15,0.38383,0.00027,16.61423]
[1777608280849,32.9,77061.94,0.15,0.38363,0.00027,16.61152]
[1777608281496,32.9,77061.2,0.15,0.38344,0.00027,16.60884]
[1777608282078,32.9,77061.2,0.15,0.38344,0.00027,16.60884]
[1777608282119,32.9,77061.2,0.15,0.38344,0.00027,16.60884]
[1777608282377,32.9,77061.2,0.15,0.38344,0.00027,16.60887]
[1777608283419,32.9,77061.2,0.15,0.38344,0.00027,16.60887]
[1777608283469,32.9,77061.2,0.15,0.38344,0.00027,16.60887]
[1777608283710,32.9,77061.44,0.15,0.3835,0.00027,16.60978]
[1777608286720,32.9,77060.96,0.15,0.38338,0.00027,16.60807]
[1777608289768,32.9,77062.35,0.15,0.38376,0.00027,16.61322]
[1777608290737,32.9,77060.88,0.15,0.38337,0.00027,16.60788]
[1777608291491,32.9,77061.39,0.15,0.3835,0.00027,16.60977]
[1777608295474,32.9,77060.97,0.15,0.3834,0.00027,16.60831]
[1777608295496,32.9,77060.97,0.15,0.3834,0.00027,16.60831]
[1777608295567,32.9,77060.7,0.15,0.38333,0.00027,16.60737]
[1777608301643,32.91,77059.75,0.15,0.38309,0.00027,16.60401]
[1777608301676,32.91,77059.75,0.15,0.38309,0.00027,16.60401]
[1777608301763,32.91,77059.75,0.15,0.38309,0.00027,16.60401]
[1777608301732,32.91,77061.22,0.15,0.38348,0.00027,16.60941]
[1777608302626,32.91,77061.22,0.15,0.38348,0.00027,16.60941]
[1777608303550,32.91,77064.62,0.15,0.38439,0.00027,16.62181]
[1777608303606,32.91,77064.62,0.15,0.38439,0.00027,16.62181]
[1777608303681,32.91,77066.32,0.15,0.38484,0.00027,16.62799]
[1777608304905,32.91,77066.63,0.15,0.38493,0.00027,16.62912]
[1777608305620,32.91,77058.08,0.15,0.38265,0.00027,16.59796]
[1777608310986,32.91,77057.84,0.15,0.38258,0.00027,16.597]
[1777608311016,32.91,77057.84,0.15,0.38258,0.00027,16.597]
[1777608311749,32.91,77057.84,0.15,0.38258,0.00027,16.597]
[1777608311776,32.91,77057.84,0.15,0.38258,0.00027,16.597]
[1777608311575,32.91,77058.28,0.15,0.3827,0.00027,16.59865]
[1777608312582,32.91,77059.51,0.15,0.38303,0.00027,16.60319]
[1777608313955,32.91,77059.8,0.15,0.38311,0.00027,16.60429]
[1777608314595,32.91,77059.98,0.15,0.38316,0.00027,16.60497]
[1777608319631,32.91,77059.33,0.15,0.38298,0.00027,16.60255]
[1777608324668,32.91,77058.73,0.15,0.38284,0.00027,16.60058]
[1777608329701,32.92,77060.04,0.15,0.3832,0.00027,16.6056]
[1777608331821,32.92,77056.03,0.15,0.3821,0.00027,16.58552]
[1777608332925,32.92,77056.11,0.15,0.38213,0.00027,16.58586]
[1777608333731,32.92,77056.34,0.15,0.38219,0.00027,16.58676]
[1777608334956,32.92,77054.95,0.15,0.38182,0.00027,16.58156]
[1777608334990,32.92,77054.95,0.15,0.38182,0.00027,16.58156]
[1777608335744,32.92,77054.9,0.15,0.3818,0.00027,16.58132]
[1777608341195,32.92,77057.24,0.15,0.38245,0.00027,16.59022]
[1777608345043,32.93,77058.36,0.15,0.38276,0.00027,16.59453]
[1777608345079,32.93,77058.36,0.15,0.38276,0.00027,16.59453]
[1777608345815,32.93,77058.46,0.15,0.38279,0.00027,16.59495]
[1777608348914,32.93,77059.68,0.15,0.38313,0.00027,16.59956]
[1777608348955,32.93,77059.68,0.15,0.38313,0.00027,16.59956]
[1777608349842,32.93,77062.24,0.15,0.38381,0.00027,16.60895]
[1777608352775,32.93,77061.81,0.15,0.38369,0.00027,16.60735]
[1777608352864,32.93,77061.21,0.15,0.38354,0.00027,16.6052]
[1777608355515,32.93,77061.19,0.15,0.38353,0.00027,16.60505]
[1777608355599,32.93,77064.53,0.15,0.38442,0.00027,16.61726]
[1777608356161,32.93,77064.53,0.15,0.38442,0.00027,16.61726]
[1777608356191,32.93,77064.53,0.15,0.38442,0.00027,16.61726]
[1777608356203,32.93,77064.53,0.15,0.38442,0.00027,16.61728]
[1777608357719,32.93,77064.53,0.15,0.38442,0.00027,16.61728]
[1777608357759,32.93,77064.53,0.15,0.38442,0.00027,16.61728]
[1777608357767,32.93,77064.5,0.15,0.38442,0.00027,16.61719]
[1777608358733,32.93,77064.5,0.15,0.38442,0.00027,16.61719]
[1777608358829,32.93,77064.5,0.15,0.38442,0.00027,16.61719]
[1777608358787,32.93,77064.34,0.15,0.38438,0.00027,16.61663]
[1777608360805,32.93,77075.65,0.15,0.3874,0.00027,16.65721]
[1777608361043,32.93,77075.65,0.15,0.3874,0.00027,16.65721]
[1777608361137,32.93,77075.45,0.15,0.38734,0.00027,16.6565]
[1777608363532,32.94,77076.5,0.15,0.38763,0.00027,16.66024]
[1777608363585,32.94,77076.5,0.15,0.38763,0.00027,16.66024]
[1777608363618,32.94,77076.85,0.15,0.38772,0.00027,16.66148]
[1777608365078,32.94,77076.86,0.15,0.38772,0.00027,16.66152]
[1777608365112,32.94,77076.86,0.15,0.38772,0.00027,16.66152]
[1777608365820,32.94,77076.66,0.15,0.38767,0.00027,16.66082]
[1777608370949,32.94,77076.82,0.15,0.38772,0.00027,16.66142]
[1777608373891,32.94,77078.88,0.15,0.38827,0.00027,16.6687]
[1777608373987,32.94,77078.88,0.15,0.38827,0.00027,16.6687]
[1777608374004,32.94,77078.88,0.15,0.38827,0.00027,16.6687]
[1777608374089,32.94,77079.65,0.15,0.38848,0.00027,16.67141]
[1777608374974,32.94,77079.65,0.15,0.38848,0.00027,16.67141]
[1777608375052,32.94,77082.68,0.15,0.38929,0.00027,16.68202]
[1777608380258,32.94,77082.27,0.15,0.38917,0.00027,16.68053]
[1777608383107,32.94,77082.02,0.15,0.3891,0.00027,16.67965]
[1777608383109,32.94,77081.83,0.15,0.38905,0.00027,16.67898]
[1777608388109,32.94,77079.8,0.15,0.38851,0.00027,16.67187]
[1777608392792,32.94,77075.25,0.15,0.38726,0.00027,16.65043]
[1777608397944,32.94,77079.32,0.15,0.38835,0.00027,16.66484]
[1777608397973,32.94,77079.32,0.15,0.38835,0.00027,16.66484]
[1777608398782,32.94,77080.15,0.15,0.38857,0.00027,16.66776]
[1777608399515,32.94,77080.15,0.15,0.38857,0.00027,16.66776]
[1777608399655,32.94,77080.15,0.15,0.38857,0.00027,16.66776]
[1777608399732,32.94,77080.36,0.15,0.38863,0.00027,16.6685]
[1777608400207,32.94,77086.11,0.15,0.39017,0.00027,16.68855]
[1777608401787,32.94,77086.11,0.15,0.39017,0.00027,16.68855]
[1777608407246,32.93,77088.03,0.15,0.39068,0.00027,16.69509]
[1777608410873,32.93,77088.41,0.15,0.39078,0.00027,16.69637]
[1777608410925,32.93,77088.57,0.15,0.39082,0.00027,16.6969]
[1777608411753,32.93,77088.57,0.15,0.39082,0.00027,16.6969]
[1777608411827,32.93,77088.57,0.15,0.39082,0.00027,16.69688]
[1777608411969,32.93,77088.57,0.15,0.39082,0.00027,16.69688]
[1777608412367,32.93,77088.57,0.15,0.39082,0.00027,16.69688]
[1777608412838,32.93,77088.88,0.15,0.3909,0.00027,16.69794]
[1777608415241,32.93,77092.81,0.15,0.39195,0.00027,16.71138]
[1777608415870,32.93,77093.35,0.15,0.39209,0.00027,16.71319]
[1777608421342,32.93,77097.03,0.15,0.39306,0.00027,16.72553]
[1777608422805,32.93,77097.03,0.15,0.39306,0.00027,16.72553]
[1777608422873,32.93,77097.5,0.15,0.39319,0.00027,16.7271]
[1777608423519,32.93,77097.5,0.15,0.39319,0.00027,16.7271]
[1777608423940,32.93,77097.8,0.15,0.39327,0.00027,16.7281]
[1777608424943,32.93,77097.8,0.15,0.39327,0.00027,16.7281]
[1777608425650,32.93,77098.04,0.15,0.39333,0.00027,16.7289]
[1777608430918,32.92,77099.11,0.15,0.39361,0.00027,16.73244]
[1777608432550,32.92,77094.12,0.15,0.39227,0.00027,16.7155]
[1777608434679,32.92,77087.19,0.15,0.39041,0.00027,16.69167]
[1777608435905,32.92,77087.19,0.15,0.39041,0.00027,16.69167]
[1777608436889,32.92,77085.06,0.15,0.38984,0.00027,16.68428]
[1777608442765,32.92,77085.28,0.15,0.3899,0.00027,16.68507]
[1777608448530,32.92,77088.77,0.15,0.39083,0.00027,16.69715]
[1777608453566,32.92,77089.15,0.15,0.3909,0.00027,16.69304]
[1777608458601,32.92,77089.56,0.15,0.39101,0.00027,16.69443]
[1777608463635,32.92,77088.59,0.15,0.39075,0.00027,16.69106]
[1777608467796,32.92,77088.53,0.15,0.39073,0.00027,16.69085]
[1777608470241,32.92,77092.15,0.15,0.3917,0.00027,16.70328]
[1777608470685,32.92,77092.15,0.15,0.3917,0.00027,16.70327]
[1777608473490,32.92,77092.71,0.15,0.39185,0.00027,16.70517]
[1777608476191,32.92,77096.75,0.15,0.39293,0.00027,16.71889]
[1777608476887,32.92,77096.75,0.15,0.39293,0.00027,16.71889]
[1777608476947,32.92,77096.75,0.15,0.39293,0.00027,16.71889]
[1777608476952,32.92,77097.2,0.15,0.39305,0.00027,16.7204]
[1777608477840,32.92,77102.25,0.15,0.3944,0.00027,16.7374]
[1777608478518,32.92,77102.25,0.15,0.3944,0.00027,16.7374]
[1777608478742,32.92,77102.25,0.15,0.3944,0.00027,16.73738]
[1777608481029,32.92,77103.71,0.15,0.39479,0.00027,16.74222]
[1777608481039,32.92,77103.71,0.15,0.39479,0.00027,16.74222]
[1777608481920,32.92,77103.71,0.15,0.39479,0.00027,16.74222]
[1777608481958,32.92,77104.22,0.15,0.39493,0.00027,16.7439]
[1777608484285,32.92,77107.15,0.15,0.39571,0.00027,16.7536]
[1777608484784,32.91,77107.37,0.15,0.39577,0.00027,16.7543]
[1777608489820,32.91,77105.38,0.15,0.39523,0.00027,16.7476]
[1777608494854,32.91,77105.4,0.15,0.39522,0.00027,16.74758]
[1777608499889,32.91,77105.57,0.15,0.39526,0.00027,16.74807]
[1777608504924,32.91,77106.17,0.15,0.39542,0.00027,16.74999]
[1777608508952,32.9,77111.6,0.15,0.39687,0.00027,16.76784]
[1777608512823,32.9,77115.79,0.15,0.39797,0.00027,16.77608]
[1777608513025,32.9,77123.29,0.15,0.39999,0.00027,16.80022]
[1777608518048,32.9,77125.26,0.15,0.40051,0.00027,16.80635]
[1777608523057,32.9,77122.67,0.15,0.3998,0.00027,16.79806]
[1777608527513,32.9,77121.47,0.15,0.39948,0.00027,16.7942]
[1777608527999,32.9,77121.09,0.15,0.39938,0.00027,16.79298]
[1777608530013,32.9,77111.72,0.15,0.39685,0.00027,16.76256]
[1777608532988,32.9,77105.03,0.15,0.39505,0.00027,16.74049]
[1777608537993,32.9,77105.31,0.15,0.39513,0.00027,16.74142]
[1777608541347,32.9,77102.69,0.15,0.39442,0.00027,16.73261]
[1777608541530,32.9,77102.95,0.15,0.39448,0.00027,16.73347]
[1777608543033,32.9,77102.95,0.15,0.39448,0.00027,16.73347]
[1777608543715,32.9,77099.32,0.15,0.39351,0.00027,16.72125]
[1777608544514,32.9,77097.4,0.15,0.39299,0.00027,16.71475]
[1777608544529,32.9,77097.4,0.15,0.39299,0.00027,16.71475]
[1777608545064,32.9,77097.3,0.15,0.39296,0.00027,16.71441]
[1777608547284,32.89,77097.19,0.15,0.39293,0.00027,16.71403]
[1777608548049,32.89,77097.07,0.15,0.3929,0.00027,16.71362]
[1777608552723,32.89,77089.75,0.15,0.39093,0.00027,16.68857]
[1777608558312,32.9,77093.63,0.15,0.39198,0.00027,16.70193]
[1777608559112,32.9,77093.63,0.15,0.39198,0.00027,16.70193]
[1777608560053,32.9,77093.63,0.15,0.39198,0.00027,16.70193]
[1777608560069,32.9,77093.63,0.15,0.39198,0.00027,16.70193]
[1777608560511,32.9,77093.86,0.15,0.39204,0.00027,16.70272]
[1777608560544,32.9,77093.86,0.15,0.39204,0.00027,16.70272]
[1777608561661,32.9,77093.51,0.15,0.39195,0.00027,16.70153]
[1777608561678,32.9,77093.51,0.15,0.39195,0.00027,16.70153]
[1777608561762,32.9,77093.79,0.15,0.39202,0.00027,16.70249]
[1777608562187,32.9,77093.79,0.15,0.39202,0.00027,16.70249]
[1777608562218,32.9,77093.79,0.15,0.39202,0.00027,16.70249]
[1777608562962,32.9,77093.79,0.15,0.39202,0.00027,16.70249]
[1777608562996,32.9,77093.79,0.15,0.39202,0.00027,16.70249]
[1777608564838,32.9,77093.8,0.15,0.39203,0.00027,16.70253]
[1777608564857,32.9,77093.8,0.15,0.39203,0.00027,16.70253]
[1777608564897,32.9,77094.47,0.15,0.39221,0.00027,16.70483]
[1777608568081,32.9,77094.61,0.15,0.39224,0.00027,16.70531]
[1777608568325,32.9,77094.58,0.15,0.39224,0.00027,16.70521]
[1777608568427,32.9,77094.63,0.15,0.39225,0.00027,16.70539]
[1777608574427,32.9,77092.88,0.15,0.39175,0.00027,16.69404]
[1777608580055,32.9,77095.29,0.15,0.3924,0.00027,16.7023]
[1777608585509,32.9,77096.1,0.15,0.39262,0.00027,16.70507]
[1777608588269,32.9,77096.51,0.15,0.39273,0.00027,16.70646]
[1777608588299,32.9,77096.51,0.15,0.39273,0.00027,16.70646]
[1777608588530,32.9,77096.12,0.15,0.39262,0.00027,16.70514]
[1777608589764,32.9,77096.12,0.15,0.39262,0.00027,16.70514]
[1777608589809,32.9,77096.12,0.15,0.39262,0.00027,16.70514]
[1777608589866,32.9,77096.22,0.15,0.39265,0.00027,16.70548]
[1777608595731,32.9,77092.93,0.15,0.39177,0.00027,16.69429]
[1777608595776,32.9,77092.93,0.15,0.39177,0.00027,16.69429]
[1777608595832,32.9,77090.26,0.15,0.39105,0.00027,16.68513]
[1777608596504,32.9,77090.26,0.15,0.39105,0.00027,16.68513]
[1777608596530,32.9,77090.26,0.15,0.39105,0.00027,16.68513]
[1777608596586,32.9,77090.14,0.15,0.39102,0.00027,16.68473]
[1777608601621,32.9,77091.46,0.15,0.39138,0.00027,16.68926]
[1777608604701,32.9,77092.06,0.15,0.39154,0.00027,16.69131]
[1777608610117,32.9,77092.96,0.15,0.39178,0.00027,16.69439]
[1777608615144,32.9,77094.08,0.15,0.39208,0.00027,16.69819]
[1777608620754,32.9,77096.62,0.15,0.39275,0.00027,16.7068]
[1777608625790,32.9,77094.81,0.15,0.39227,0.00027,16.70062]
[1777608628811,32.9,77089.53,0.15,0.39085,0.00027,16.68251]
[1777608629439,32.9,77089.53,0.15,0.39085,0.00027,16.68251]
[1777608629818,32.9,77088.2,0.15,0.39049,0.00027,16.67792]
[1777608632423,32.9,77087.83,0.15,0.39036,0.00027,16.67126]
[1777608632840,32.9,77086.95,0.15,0.39012,0.00027,16.66822]
[1777608634358,32.9,77086.98,0.15,0.39013,0.00027,16.66834]
[1777608634854,32.9,77087.2,0.15,0.39019,0.00027,16.66911]
[1777608635861,32.9,77080.63,0.15,0.38843,0.00027,16.64617]
[1777608636516,32.9,77080.63,0.15,0.38843,0.00027,16.64617]
[1777608636872,32.9,77077.56,0.15,0.38761,0.00027,16.63536]
[1777608640196,32.9,77076.38,0.15,0.3873,0.00027,16.63123]
[1777608640428,32.9,77076.38,0.15,0.3873,0.00027,16.63123]
[1777608641903,32.9,77070.42,0.15,0.38571,0.00027,16.61003]
[1777608642656,32.9,77070.42,0.15,0.38571,0.00027,16.61003]
[1777608643152,32.9,77070.42,0.15,0.38571,0.00027,16.61003]
[1777608642912,32.9,77068.68,0.15,0.38525,0.00027,16.60381]
[1777608643917,32.9,77070.82,0.15,0.38582,0.00027,16.61155]
[1777608648952,32.91,77073.03,0.15,0.38643,0.00027,16.6196]
[1777608651173,32.91,77080.12,0.15,0.38833,0.00027,16.64479]
[1777608651895,32.91,77080.12,0.15,0.38833,0.00027,16.64479]
[1777608651976,32.91,77079.97,0.15,0.38829,0.00027,16.64428]
[1777608652708,32.91,77079.97,0.15,0.38829,0.00027,16.64428]
[1777608653192,32.91,77078.78,0.15,0.38797,0.00027,16.64009]
[1777608659025,32.91,77080.46,0.15,0.38842,0.00027,16.64604]
[1777608662834,32.91,77081.61,0.15,0.38873,0.00027,16.65008]
[1777608663053,32.91,77080.96,0.15,0.38856,0.00027,16.64779]
[1777608664059,32.91,77085.98,0.15,0.3899,0.00027,16.66533]
[1777608665216,32.91,77085.98,0.15,0.3899,0.00027,16.66533]
[1777608666073,32.91,77088.89,0.15,0.39068,0.00027,16.6754]
[1777608666423,32.91,77088.89,0.15,0.39068,0.00027,16.6754]
[1777608667081,32.91,77092.92,0.15,0.39177,0.00027,16.68924]
[1777608667875,32.91,77092.92,0.15,0.39177,0.00027,16.68924]
[1777608668088,32.91,77093.67,0.15,0.39197,0.00027,16.69179]
[1777608673094,32.91,77093.47,0.15,0.3919,0.00027,16.69101]
[1777608675137,32.9,77102.25,0.15,0.39426,0.00027,16.72067]
[1777608677364,32.9,77104.63,0.15,0.39489,0.00027,16.72855]
[1777608678159,32.9,77097.5,0.15,0.39297,0.00027,16.70452]
[1777608679163,32.9,77090.98,0.15,0.39121,0.00027,16.68222]
[1777608682190,32.9,77090.46,0.15,0.39107,0.00027,16.68038]
[1777608682211,32.9,77091.41,0.15,0.39132,0.00027,16.68363]
[1777608688227,32.89,77092.64,0.15,0.39164,0.00027,16.6877]
[1777608693239,32.89,77093.17,0.15,0.39174,0.00027,16.68402]
[1777608701160,32.89,77094.18,0.15,0.392,0.00027,16.68732]
[1777608701238,32.89,77094.18,0.15,0.392,0.00027,16.68732]
[1777608701405,32.89,77094.18,0.15,0.392,0.00027,16.68732]
[1777608701707,32.89,77092.65,0.15,0.39158,0.00027,16.68198]
[1777608702315,32.89,77092.65,0.15,0.39158,0.00027,16.68198]
[1777608703063,32.89,77092.65,0.15,0.39158,0.00027,16.68198]
[1777608703084,32.89,77085.12,0.15,0.38955,0.00027,16.6559]
[1777608708367,32.88,77084.24,0.15,0.38932,0.00027,16.6528]
[1777608713659,32.88,77086.62,0.15,0.38995,0.00027,16.66106]
[1777608714096,32.88,77086.62,0.15,0.38995,0.00027,16.66106]
[1777608719481,32.88,77089.25,0.15,0.39065,0.00027,16.67006]
[1777608719873,32.88,77089.2,0.15,0.39063,0.00027,16.66986]
[1777608721592,32.88,77088.21,0.15,0.39037,0.00027,16.66642]
[1777608722000,32.88,77088.77,0.15,0.39052,0.00027,16.66834]
[1777608722694,32.88,77088.77,0.15,0.39052,0.00027,16.66834]
[1777608722769,32.88,77088.77,0.15,0.39052,0.00027,16.66834]
[1777608722874,32.88,77088.77,0.15,0.39052,0.00027,16.66834]
[1777608722933,32.88,77088.77,0.15,0.39052,0.00027,16.66834]
[1777608723034,32.88,77090.46,0.15,0.39097,0.00027,16.67416]
[1777608725485,32.88,77096.29,0.15,0.39253,0.00027,16.69409]
[1777608730520,32.87,77097.16,0.15,0.39275,0.00027,16.69688]
[1777608735559,32.87,77095.18,0.15,0.3922,0.00027,16.68994]
[1777608741164,32.87,77094.49,0.15,0.39201,0.00027,16.68748]
[1777608746690,32.86,77093.91,0.15,0.39184,0.00027,16.68535]
[1777608748266,32.86,77094.13,0.15,0.3919,0.00027,16.68608]
[1777608748647,32.86,77094.34,0.15,0.39195,0.00027,16.68675]
[1777608753681,32.86,77093.99,0.15,0.39181,0.00027,16.68005]
[1777608757721,32.86,77094.77,0.15,0.39202,0.00027,16.68266]
[1777608757823,32.86,77094.77,0.15,0.39202,0.00027,16.68266]
[1777608757925,32.86,77093.27,0.15,0.39161,0.00027,16.6775]
[1777608759215,32.86,77093.27,0.15,0.39161,0.00027,16.6775]
[1777608760336,32.86,77090.0,0.15,0.39073,0.00027,16.6662]
[1777608760675,32.86,77090.0,0.15,0.39073,0.00027,16.6662]
[1777608760713,32.86,77090.0,0.15,0.39073,0.00027,16.6662]
[1777608760768,32.86,77090.0,0.15,0.39073,0.00027,16.6662]
[1777608760792,32.86,77099.69,0.15,0.39334,0.00027,16.69933]
[1777608766555,32.85,77102.87,0.15,0.39418,0.00027,16.7099]
[1777608771808,32.85,77104.57,0.15,0.39463,0.00027,16.71549]
[1777608774829,32.85,77099.46,0.15,0.39325,0.00027,16.69824]
[1777608778978,32.85,77099.65,0.15,0.3933,0.00027,16.69886]
[1777608779102,32.85,77098.25,0.15,0.39292,0.00027,16.6941]
[1777608780041,32.85,77091.6,0.15,0.39113,0.00027,16.67134]
[1777608780626,32.85,77091.6,0.15,0.39113,0.00027,16.67134]
[1777608780692,32.85,77091.6,0.15,0.39113,0.00027,16.67134]
[1777608781165,32.85,77091.6,0.15,0.39113,0.00027,16.67134]
[1777608781211,32.85,77091.6,0.15,0.39113,0.00027,16.67134]
[1777608781266,32.85,77093.06,0.15,0.39152,0.00027,16.67636]
[1777608781717,32.85,77093.06,0.15,0.39152,0.00027,16.67636]
[1777608782325,32.85,77092.79,0.15,0.39145,0.00027,16.67544]
[1777608782441,32.85,77092.79,0.15,0.39145,0.00027,16.67544]
[1777608783335,32.85,77093.71,0.15,0.3917,0.00027,16.6786]
[1777608787126,32.85,77092.56,0.15,0.39139,0.00027,16.67467]
[1777608787258,32.85,77093.93,0.15,0.39176,0.00027,16.67938]
[1777608788166,32.85,77093.93,0.15,0.39176,0.00027,16.67938]
[1777608788208,32.85,77094.26,0.15,0.39185,0.00027,16.68052]
[1777608793351,32.85,77095.14,0.15,0.39209,0.00027,16.68359]
[1777608794273,32.85,77095.14,0.15,0.39209,0.00027,16.68359]
[1777608794524,32.85,77095.48,0.15,0.39218,0.00027,16.68476]
[1777608795317,32.85,77095.79,0.15,0.39227,0.00027,16.68584]
[1777608800330,32.85,77096.57,0.15,0.39248,0.00027,16.68855]
[1777608805344,32.85,77097.51,0.15,0.39274,0.00027,16.69181]
[1777608810353,32.85,77096.37,0.15,0.39244,0.00027,16.68799]
[1777608811609,32.85,77100.97,0.15,0.39365,0.00027,16.69822]
[1777608812745,32.86,77101.73,0.15,0.39385,0.00027,16.7008]
[1777608812767,32.86,77101.73,0.15,0.39385,0.00027,16.7008]
[1777608813234,32.86,77101.55,0.15,0.39381,0.00027,16.70021]
[1777608813404,32.86,77101.55,0.15,0.39381,0.00027,16.70021]
[1777608813435,32.86,77101.55,0.15,0.39381,0.00027,16.70021]
[1777608814104,32.86,77101.55,0.15,0.39381,0.00027,16.70021]
[1777608816237,32.86,77101.2,0.15,0.39371,0.00027,16.69904]
[1777608818175,32.86,77101.55,0.15,0.39381,0.00027,16.70022]
[1777608818216,32.86,77101.55,0.15,0.39381,0.00027,16.70022]
[1777608818256,32.86,77100.51,0.15,0.39353,0.00027,16.69671]
[1777608820372,32.86,77105.94,0.15,0.39499,0.00027,16.71496]
[1777608821060,32.86,77105.94,0.15,0.39499,0.00027,16.71496]
[1777608821352,32.86,77105.3,0.15,0.39482,0.00027,16.71281]
[1777608822466,32.86,77104.6,0.15,0.39463,0.00027,16.71046]
[1777608825993,32.85,77104.03,0.15,0.39447,0.00027,16.70853]
[1777608826023,32.85,77104.03,0.15,0.39447,0.00027,16.70853]
[1777608826186,32.85,77103.76,0.15,0.3944,0.00027,16.70761]
[1777608828394,32.85,77103.69,0.15,0.39438,0.00027,16.70736]
[1777608828424,32.85,77103.69,0.15,0.39438,0.00027,16.70736]
[1777608830589,32.85,77104.69,0.15,0.39465,0.00027,16.71069]
[1777608830607,32.85,77104.69,0.15,0.39465,0.00027,16.71069]
[1777608831328,32.85,77106.08,0.15,0.39502,0.00027,16.71533]
[1777608833270,32.85,77111.3,0.15,0.39643,0.00027,16.73262]
[1777608834003,32.85,77111.3,0.15,0.39643,0.00027,16.73262]
[1777608834021,32.85,77111.3,0.15,0.39643,0.00027,16.73262]
[1777608834327,32.85,77113.36,0.15,0.39699,0.00027,16.73938]
[1777608836001,32.85,77114.04,0.15,0.39717,0.00027,16.74159]
[1777608836017,32.85,77114.04,0.15,0.39717,0.00027,16.74159]
[1777608836256,32.85,77114.2,0.15,0.39721,0.00027,16.74209]
[1777608837644,32.85,77114.88,0.15,0.39739,0.00027,16.74429]
[1777608838269,32.85,77118.53,0.15,0.39838,0.00027,16.75615]
[1777608843305,32.85,77119.57,0.15,0.39864,0.00027,16.75936]
[1777608845319,32.84,77129.38,0.15,0.4013,0.00027,16.7907]
[1777608847332,32.84,77124.34,0.15,0.39993,0.00027,16.77464]
[1777608851364,32.84,77119.76,0.15,0.39869,0.00027,16.7599]
[1777608856396,32.84,77118.72,0.15,0.39841,0.00027,16.75654]
[1777608861431,32.84,77120.42,0.15,0.39887,0.00027,16.76203]
[1777608866466,32.84,77116.63,0.15,0.39784,0.00027,16.74973]
[1777608872165,32.84,77115.68,0.15,0.39758,0.00027,16.74664]
[1777608877208,32.84,77114.2,0.15,0.39715,0.00027,16.73644]
[1777608882578,32.84,77114.78,0.15,0.39731,0.00027,16.73837]
[1777608888238,32.85,77115.6,0.15,0.39754,0.00027,16.74107]
[1777608892433,32.85,77115.29,0.15,0.39745,0.00027,16.74007]
[1777608892450,32.85,77115.2,0.15,0.39743,0.00027,16.73978]
[1777608892630,32.85,77115.2,0.15,0.39743,0.00027,16.73978]
[1777608892959,32.85,77115.2,0.15,0.39743,0.00027,16.73978]
[1777608893102,32.85,77115.2,0.15,0.39743,0.00027,16.73978]
[1777608893127,32.85,77115.2,0.15,0.39743,0.00027,16.73978]
[1777608893453,32.85,77097.4,0.15,0.39262,0.00027,16.68037]
[1777608893530,32.85,77097.4,0.15,0.39262,0.00027,16.68037]
[1777608894167,32.85,77097.4,0.15,0.39262,0.00027,16.68037]
[1777608894471,32.85,77073.0,0.15,0.38606,0.00027,16.59504]
[1777608895171,32.85,77073.0,0.15,0.38606,0.00027,16.59504]
[1777608895246,32.85,77061.15,0.15,0.38288,0.00027,16.55203]
[1777608895554,32.85,77061.15,0.15,0.38288,0.00027,16.55203]
[1777608895710,32.85,77061.15,0.15,0.38288,0.00027,16.55203]
[1777608895841,32.85,77061.15,0.15,0.38288,0.00027,16.55203]
[1777608895845,32.85,77061.15,0.15,0.38288,0.00027,16.55203]
[1777608895948,32.85,77061.15,0.15,0.38288,0.00027,16.55203]
[1777608895994,32.85,77061.15,0.15,0.38288,0.00027,16.55203]
[1777608896004,32.85,77060.7,0.15,0.38276,0.00027,16.55043]
[1777608896781,32.85,77060.7,0.15,0.38276,0.00027,16.55043]
[1777608896815,32.85,77060.7,0.15,0.38276,0.00027,16.55043]
[1777608896881,32.85,77061.83,0.15,0.38307,0.00027,16.55464]
[1777608898053,32.85,77061.83,0.15,0.38307,0.00027,16.55464]
[1777608898065,32.85,77061.83,0.15,0.38307,0.00027,16.55464]
[1777608898154,32.85,77062.02,0.15,0.38313,0.00027,16.5554]
[1777608898638,32.85,77062.02,0.15,0.38313,0.00027,16.5554]
[1777608898734,32.85,77062.07,0.15,0.38314,0.00027,16.55564]
[1777608900430,32.85,77062.07,0.15,0.38314,0.00027,16.55564]
[1777608900730,32.85,77063.44,0.15,0.38352,0.00027,16.56071]
[1777608901634,32.85,77063.44,0.15,0.38352,0.00027,16.56071]
[1777608902081,32.85,77063.44,0.15,0.38352,0.00027,16.56071]
[1777608902182,32.85,77076.25,0.15,0.38696,0.00027,16.60706]
[1777608903503,32.86,77077.6,0.15,0.38733,0.00027,16.61189]
[1777608904397,32.86,77077.98,0.15,0.38743,0.00027,16.61326]
[1777608904761,32.86,77077.98,0.15,0.38743,0.00027,16.61326]
[1777608905039,32.86,77077.98,0.15,0.38743,0.00027,16.61326]
[1777608905351,32.86,77077.31,0.15,0.38725,0.00027,16.61091]
[1777608909590,32.86,77076.54,0.15,0.38705,0.00027,16.60826]
[1777608909626,32.86,77076.54,0.15,0.38705,0.00027,16.60826]
[1777608910614,32.86,77075.45,0.15,0.38676,0.00027,16.6044]
[1777608910783,32.86,77075.45,0.15,0.38676,0.00027,16.6044]
[1777608911418,32.86,77075.45,0.15,0.38676,0.00027,16.6044]
[1777608911421,32.86,77075.34,0.15,0.38673,0.00027,16.60404]
[1777608913175,32.86,77074.41,0.15,0.38649,0.00027,16.60074]
[1777608914001,32.86,77072.39,0.15,0.38595,0.00027,16.59353]
[1777608915175,32.86,77072.59,0.15,0.386,0.00027,16.59428]
[1777608915390,32.86,77077.03,0.15,0.3872,0.00027,16.61017]
[1777608915514,32.86,77077.03,0.15,0.3872,0.00027,16.61017]
[1777608916115,32.86,77077.03,0.15,0.3872,0.00027,16.61017]
[1777608916126,32.86,77086.52,0.15,0.38975,0.00027,16.64359]
[1777608916608,32.86,77086.52,0.15,0.38975,0.00027,16.64359]
[1777608916642,32.86,77086.52,0.15,0.38975,0.00027,16.64359]
[1777608916797,32.86,77086.52,0.15,0.38975,0.00027,16.64359]
[1777608917208,32.86,77086.52,0.15,0.38975,0.00027,16.64359]
[1777608917309,32.86,77094.44,0.15,0.39188,0.00027,16.67095]
[1777608917520,32.86,77094.44,0.15,0.39188,0.00027,16.67095]
[1777608918457,32.86,77088.44,0.15,0.39027,0.00027,16.65026]
[1777608923886,32.86,77086.32,0.15,0.3897,0.00027,16.6429]
[1777608926837,32.86,77084.75,0.15,0.38927,0.00027,16.63742]
[1777608926938,32.86,77081.45,0.15,0.38839,0.00027,16.62584]
[1777608931942,32.86,77080.31,0.15,0.38805,0.00027,16.61645]
[1777608936977,32.87,77081.36,0.15,0.38834,0.00027,16.62019]
[1777608942498,32.87,77082.3,0.15,0.38859,0.00027,16.62351]
[1777608943574,32.87,77082.02,0.15,0.38851,0.00027,16.62254]
[1777608943763,32.87,77082.02,0.15,0.38851,0.00027,16.62254]
[1777608944026,32.87,77081.96,0.15,0.3885,0.00027,16.62233]
[1777608947518,32.87,77084.26,0.15,0.38912,0.00027,16.6304]
[1777608948201,32.87,77088.1,0.15,0.39015,0.00027,16.64377]
[1777608953126,32.86,77087.14,0.15,0.38989,0.00027,16.64037]
[1777608953464,32.86,77086.93,0.15,0.38983,0.00027,16.63963]
[1777608955130,32.86,77085.38,0.15,0.38941,0.00027,16.63421]
[1777608955173,32.86,77082.09,0.15,0.38852,0.00027,16.62265]
[1777608961148,32.86,77085.31,0.15,0.38938,0.00027,16.63389]
[1777608965176,32.86,77089.76,0.15,0.39058,0.00027,16.64931]
[1777608970440,32.86,77093.75,0.15,0.39165,0.00027,16.663]
[1777608976146,32.86,77096.37,0.15,0.39234,0.00027,16.67183]
[1777608981084,32.85,77098.06,0.15,0.39279,0.00027,16.67748]
[1777608981143,32.85,77098.06,0.15,0.39279,0.00027,16.67748]
[1777608981288,32.85,77098.31,0.15,0.39285,0.00027,16.6783]
[1777608983970,32.85,77100.99,0.15,0.39357,0.00027,16.68733]
[1777608984480,32.85,77111.5,0.15,0.39641,0.00027,16.72239]
[1777608987550,32.85,77117.39,0.15,0.398,0.00027,16.74159]
[1777608993371,32.84,77120.26,0.15,0.39872,0.00027,16.74531]
[1777608998408,32.84,77119.63,0.15,0.39855,0.00027,16.74325]
[1777609001870,32.84,77122.62,0.15,0.39936,0.00027,16.75287]
[1777609001876,32.84,77122.62,0.15,0.39936,0.00027,16.75287]
[1777609002498,32.84,77122.45,0.15,0.39931,0.00027,16.75231]
[1777609007525,32.84,77119.24,0.15,0.39844,0.00027,16.74189]
[1777609012529,32.84,77118.32,0.15,0.39818,0.00027,16.73886]
[1777609017550,32.84,77120.22,0.15,0.39869,0.00027,16.74498]
[1777609021626,32.83,77124.46,0.15,0.39984,0.00027,16.75857]
[1777609023582,32.83,77129.6,0.15,0.40123,0.00027,16.77491]
[1777609028586,32.83,77131.42,0.15,0.40172,0.00027,16.78055]
[1777609029954,32.83,77133.33,0.15,0.40223,0.00027,16.78651]
[1777609030632,32.83,77136.68,0.15,0.40314,0.00027,16.79694]
[1777609033672,32.83,77138.55,0.15,0.40364,0.00027,16.80264]
[1777609034623,32.82,77137.02,0.15,0.40322,0.00027,16.79787]
[1777609035593,32.82,77131.94,0.15,0.40183,0.00027,16.78195]
[1777609040620,32.82,77133.31,0.15,0.4022,0.00027,16.78618]
[1777609045637,32.82,77134.64,0.15,0.40255,0.00027,16.79025]
[1777609050655,32.82,77134.8,0.15,0.40259,0.00027,16.79067]
[1777609055659,32.81,77134.95,0.15,0.40259,0.00027,16.78569]
[1777609060661,32.81,77135.24,0.15,0.40266,0.00027,16.78653]
[1777609065674,32.81,77135.99,0.15,0.40286,0.00027,16.78881]
[1777609070690,32.81,77135.54,0.15,0.40273,0.00027,16.78734]
[1777609075709,32.81,77137.05,0.15,0.40314,0.00027,16.792]
[1777609080726,32.81,77138.54,0.15,0.40354,0.00027,16.79659]
[1777609085726,32.8,77138.25,0.15,0.40346,0.00027,16.79563]
[1777609090741,32.8,77140.5,0.15,0.40407,0.00027,16.80255]
[1777609095748,32.8,77140.11,0.15,0.40395,0.00027,16.80129]
[1777609097460,32.8,77137.84,0.15,0.40334,0.00027,16.79425]
[1777609097632,32.8,77139.87,0.15,0.40389,0.00027,16.80053]
[1777609102641,32.8,77141.41,0.15,0.4043,0.00027,16.80525]
[1777609107648,32.8,77142.97,0.15,0.40472,0.00027,16.80999]
[1777609112234,32.8,77144.53,0.15,0.40511,0.00027,16.80933]
[1777609112305,32.8,77144.32,0.15,0.40505,0.00027,16.80867]
[1777609115538,32.8,77151.84,0.15,0.40711,0.00027,16.83154]
[1777609116538,32.8,77156.31,0.15,0.40834,0.00027,16.84491]
[1777609116890,32.8,77156.31,0.15,0.40834,0.00027,16.84491]
[1777609117715,32.8,77161.0,0.15,0.40962,0.00027,16.85876]
[1777609117769,32.8,77161.0,0.15,0.40962,0.00027,16.85876]
[1777609118635,32.8,77163.22,0.15,0.41023,0.00027,16.86528]
[1777609119841,32.8,77164.67,0.15,0.41063,0.00027,16.86952]
[1777609119870,32.8,77164.67,0.15,0.41063,0.00027,16.86952]
[1777609120686,32.81,77164.51,0.15,0.41059,0.00027,16.86908]
[1777609125841,32.81,77166.65,0.15,0.41119,0.00027,16.87538]
[1777609126709,32.81,77166.32,0.15,0.4111,0.00027,16.87444]
[1777609132342,32.81,77163.4,0.15,0.41031,0.00027,16.86612]
[1777609137379,32.82,77164.05,0.15,0.4105,0.00027,16.8681]
[1777609142388,32.82,77164.07,0.15,0.41051,0.00027,16.86822]
[1777609147449,32.82,77163.14,0.15,0.41027,0.00027,16.86561]
[1777609152485,32.83,77160.87,0.15,0.40966,0.00027,16.85906]
[1777609157519,32.83,77159.9,0.15,0.4094,0.00027,16.85629]
[1777609162558,32.83,77162.64,0.15,0.41015,0.00027,16.86434]
[1777609167593,32.83,77161.62,0.15,0.40988,0.00027,16.8614]
[1777609172628,32.83,77159.05,0.15,0.40915,0.00027,16.84856]
[1777609173635,32.83,77152.54,0.15,0.40737,0.00027,16.82928]
[1777609178233,32.83,77152.47,0.15,0.40736,0.00027,16.82915]
[1777609178240,32.83,77152.47,0.15,0.40736,0.00027,16.82915]
[1777609178268,32.83,77152.47,0.15,0.40736,0.00027,16.82915]
[1777609178670,32.84,77152.27,0.15,0.40731,0.00027,16.82857]
[1777609181691,32.83,77148.06,0.15,0.40616,0.00027,16.81584]
[1777609182315,32.83,77148.06,0.15,0.40616,0.00027,16.81584]
[1777609182333,32.83,77148.06,0.15,0.40616,0.00027,16.81584]
[1777609182773,32.83,77147.2,0.15,0.40592,0.00027,16.8132]
[1777609185739,32.83,77151.44,0.15,0.40706,0.00027,16.82586]
[1777609190743,32.82,77153.42,0.15,0.40759,0.00027,16.83161]
[1777609195746,32.82,77155.02,0.15,0.408,0.00027,16.83617]
[1777609200763,32.81,77156.87,0.15,0.40849,0.00027,16.84146]
[1777609204821,32.8,77161.47,0.15,0.40972,0.00027,16.85476]
[1777609209823,32.79,77162.57,0.15,0.41,0.00027,16.85776]
[1777609213783,32.79,77157.42,0.15,0.40857,0.00027,16.84238]
[1777609216480,32.78,77154.36,0.15,0.40773,0.00027,16.83324]
[1777609216556,32.78,77154.36,0.15,0.40773,0.00027,16.83324]
[1777609216679,32.78,77153.63,0.15,0.40752,0.00027,16.83104]
[1777609218666,32.78,77138.97,0.15,0.40352,0.00027,16.78635]
[1777609219930,32.78,77138.23,0.15,0.40332,0.00027,16.78405]
[1777609219966,32.78,77138.23,0.15,0.40332,0.00027,16.78405]
[1777609220601,32.78,77132.89,0.15,0.40186,0.00027,16.76734]
[1777609221950,32.78,77132.89,0.15,0.40186,0.00027,16.76734]
[1777609221970,32.78,77132.89,0.15,0.40186,0.00027,16.76734]
[1777609222298,32.78,77131.04,0.15,0.40136,0.00027,16.76151]
[1777609227415,32.78,77131.31,0.15,0.40144,0.00027,16.76239]
[1777609230618,32.78,77130.07,0.15,0.4011,0.00027,16.7585]
[1777609230684,32.78,77130.07,0.15,0.4011,0.00027,16.7585]
[1777609230724,32.78,77130.07,0.15,0.4011,0.00027,16.7585]
[1777609230754,32.78,77130.07,0.15,0.4011,0.00027,16.7585]
[1777609230792,32.78,77128.75,0.15,0.40075,0.00027,16.75431]
[1777609231173,32.78,77128.75,0.15,0.40075,0.00027,16.75431]
[1777609231206,32.78,77128.75,0.15,0.40075,0.00027,16.75431]
[1777609231274,32.78,77125.15,0.15,0.39973,0.00027,16.7374]
[1777609234098,32.78,77120.83,0.15,0.39856,0.00027,16.72343]
[1777609236198,32.78,77120.13,0.15,0.39836,0.00027,16.72114]
[1777609236237,32.78,77120.13,0.15,0.39836,0.00027,16.72114]
[1777609236338,32.78,77119.2,0.15,0.39811,0.00027,16.71811]
[1777609239687,32.78,77124.81,0.15,0.39963,0.00027,16.73619]
[1777609245161,32.78,77127.5,0.15,0.40035,0.00027,16.74467]
[1777609245281,32.78,77127.5,0.15,0.40035,0.00027,16.74467]
[1777609245407,32.78,77127.5,0.15,0.40035,0.00027,16.74467]
[1777609245499,32.78,77127.5,0.15,0.40035,0.00027,16.74467]
[1777609245526,32.78,77127.5,0.15,0.40035,0.00027,16.74467]
[1777609245839,32.78,77129.05,0.15,0.40077,0.00027,16.74958]
[1777609246125,32.78,77129.05,0.15,0.40077,0.00027,16.74958]
[1777609246783,32.77,77103.08,0.15,0.39371,0.00027,16.66432]
[1777609246935,32.77,77103.08,0.15,0.39371,0.00027,16.66432]
[1777609247132,32.77,77103.08,0.15,0.39371,0.00027,16.66432]
[1777609247789,32.77,77103.08,0.15,0.39371,0.00027,16.66432]
[1777609247233,32.77,77092.88,0.15,0.39095,0.00027,16.62943]
[1777609248234,32.77,77092.88,0.15,0.39095,0.00027,16.62943]
[1777609248481,32.77,77092.88,0.15,0.39095,0.00027,16.62943]
[1777609248506,32.77,77092.88,0.15,0.39095,0.00027,16.62943]
[1777609248519,32.77,77092.62,0.15,0.39088,0.00027,16.62854]
[1777609248980,32.77,77092.62,0.15,0.39088,0.00027,16.62854]
[1777609249105,32.77,77092.62,0.15,0.39088,0.00027,16.62854]
[1777609249143,32.77,77092.62,0.15,0.39088,0.00027,16.62854]
[1777609249660,32.77,77094.41,0.15,0.39137,0.00027,16.63473]
[1777609250523,32.77,77094.41,0.15,0.39137,0.00027,16.63473]
[1777609250532,32.77,77094.41,0.15,0.39137,0.00027,16.63473]
[1777609250565,32.77,77094.41,0.15,0.39137,0.00027,16.63473]
[1777609250624,32.77,77093.94,0.15,0.39124,0.00027,16.63312]
[1777609251160,32.77,77093.94,0.15,0.39124,0.00027,16.63312]
[1777609251198,32.77,77093.94,0.15,0.39124,0.00027,16.63312]
[1777609251299,32.77,77092.99,0.15,0.39098,0.00027,16.62984]
[1777609254913,32.78,77091.66,0.15,0.39063,0.00027,16.62527]
[1777609254947,32.78,77091.66,0.15,0.39063,0.00027,16.62527]
[1777609255208,32.78,77090.76,0.15,0.39038,0.00027,16.62216]
[1777609259509,32.78,77090.58,0.15,0.39034,0.00027,16.62158]
[1777609259537,32.78,77090.58,0.15,0.39034,0.00027,16.62158]
[1777609259757,32.78,77094.67,0.15,0.39145,0.00027,16.63574]
[1777609260905,32.78,77094.25,0.15,0.39133,0.00027,16.6343]
[1777609260923,32.78,77094.25,0.15,0.39133,0.00027,16.6343]
[1777609261413,32.78,77090.77,0.15,0.39039,0.00027,16.62226]
[1777609267298,32.78,77088.32,0.15,0.38974,0.00027,16.61381]
[1777609268850,32.78,77093.06,0.15,0.39102,0.00027,16.6303]
[1777609274342,32.78,77090.66,0.15,0.39037,0.00027,16.62202]
[1777609279377,32.78,77089.33,0.15,0.39002,0.00027,16.61745]
[1777609286427,32.78,77087.01,0.15,0.3894,0.00027,16.60942]
[1777609291778,32.78,77085.86,0.15,0.38909,0.00027,16.60542]
[1777609297046,32.79,77084.65,0.15,0.38873,0.00027,16.59578]
[1777609302452,32.79,77083.71,0.15,0.38848,0.00027,16.5925]
[1777609309106,32.79,77082.34,0.15,0.38811,0.00027,16.58769]
[1777609309579,32.79,77082.34,0.15,0.38811,0.00027,16.58769]
[1777609309620,32.79,77082.34,0.15,0.38811,0.00027,16.58769]
[1777609309773,32.79,77083.05,0.15,0.38831,0.00027,16.5902]
[1777609315142,32.79,77086.95,0.15,0.38936,0.00027,16.60395]
[1777609315631,32.79,77086.95,0.15,0.38936,0.00027,16.60396]
[1777609320666,32.79,77088.87,0.15,0.38988,0.00027,16.61068]
[1777609321335,32.79,77088.87,0.15,0.38988,0.00027,16.61068]
[1777609321410,32.79,77088.87,0.15,0.38988,0.00027,16.61068]
[1777609321674,32.79,77088.87,0.15,0.38988,0.00027,16.61067]
[1777609322687,32.79,77088.87,0.15,0.38988,0.00027,16.61067]
[1777609322737,32.79,77083.71,0.15,0.38849,0.00027,16.59258]
[1777609328729,32.79,77086.21,0.15,0.38917,0.00027,16.6014]
[1777609333759,32.79,77086.78,0.15,0.38932,0.00027,16.6034]
[1777609334549,32.79,77086.78,0.15,0.38932,0.00027,16.6034]
[1777609334765,32.79,77086.78,0.15,0.38932,0.00027,16.6034]
[1777609339830,32.79,77088.72,0.15,0.38984,0.00027,16.61017]
[1777609345843,32.79,77089.91,0.15,0.39016,0.00027,16.61429]
[1777609350878,32.79,77086.82,0.15,0.38933,0.00027,16.60348]
[1777609353144,32.79,77086.05,0.15,0.38908,0.00027,16.59535]
[1777609353899,32.79,77090.44,0.15,0.39027,0.00027,16.61069]
[1777609355122,32.79,77090.41,0.15,0.39026,0.00027,16.61057]
[1777609355912,32.79,77089.33,0.15,0.38997,0.00027,16.6068]
[1777609359601,32.79,77089.28,0.15,0.38995,0.00027,16.6066]
[1777609359766,32.79,77089.28,0.15,0.38995,0.00027,16.6066]
[1777609359821,32.79,77089.28,0.15,0.38995,0.00027,16.6066]
[1777609359941,32.79,77093.49,0.15,0.39109,0.00027,16.6212]
[1777609361954,32.79,77102.3,0.15,0.39347,0.00027,16.65131]
[1777609364976,32.78,77106.97,0.15,0.39473,0.00027,16.66699]
[1777609370013,32.78,77108.1,0.15,0.39503,0.00027,16.67066]
[1777609375049,32.78,77109.28,0.15,0.39535,0.00027,16.67458]
[1777609380086,32.78,77112.03,0.15,0.3961,0.00027,16.68377]
[1777609385119,32.78,77107.37,0.15,0.39483,0.00027,16.66822]
[1777609386136,32.78,77100.11,0.15,0.39286,0.00027,16.64369]
[1777609391814,32.78,77102.31,0.15,0.39346,0.00027,16.65112]
[1777609397778,32.78,77102.47,0.15,0.3935,0.00027,16.65163]
[1777609399989,32.78,77108.46,0.15,0.39512,0.00027,16.67174]
[1777609403848,32.78,77113.3,0.15,0.39643,0.00027,16.68775]
[1777609405893,32.78,77113.3,0.15,0.39642,0.00027,16.68773]
[1777609405961,32.78,77113.74,0.15,0.39654,0.00027,16.68916]
[1777609410965,32.77,77113.05,0.15,0.39635,0.00027,16.68681]
[1777609415975,32.77,77114.46,0.15,0.39669,0.00027,16.68598]
[1777609420980,32.77,77116.43,0.15,0.39722,0.00027,16.6924]
[1777609425985,32.77,77117.45,0.15,0.39749,0.00027,16.69567]
[1777609428189,32.77,77118.44,0.15,0.39776,0.00027,16.69888]
[1777609428421,32.77,77118.44,0.15,0.39776,0.00027,16.69886]
[1777609430434,32.77,77113.32,0.15,0.39636,0.00027,16.68201]
[1777609435470,32.77,77111.1,0.15,0.39576,0.00027,16.67466]
[1777609440505,32.77,77110.87,0.15,0.3957,0.00027,16.67389]
[1777609445572,32.77,77109.5,0.15,0.39533,0.00027,16.66933]
[1777609451138,32.77,77111.54,0.15,0.39588,0.00027,16.67611]
[1777609456617,32.76,77116.79,0.15,0.3973,0.00027,16.69339]
[1777609461653,32.76,77113.69,0.15,0.39646,0.00027,16.68313]
[1777609466098,32.76,77113.89,0.15,0.39651,0.00027,16.68377]
[1777609466159,32.76,77113.79,0.15,0.39648,0.00027,16.68343]
[1777609466688,32.76,77113.79,0.15,0.39648,0.00027,16.68343]
[1777609467915,32.76,77103.23,0.15,0.39361,0.00027,16.64809]
[1777609468358,32.76,77103.23,0.15,0.39361,0.00027,16.64809]
[1777609468672,32.76,77103.23,0.15,0.39361,0.00027,16.64809]
[1777609468715,32.76,77103.23,0.15,0.39361,0.00027,16.64809]
[1777609468725,32.76,77103.02,0.15,0.39355,0.00027,16.64738]
[1777609473736,32.76,77108.45,0.15,0.39499,0.00027,16.66025]
[1777609478772,32.76,77109.04,0.15,0.39515,0.00027,16.66218]
[1777609483807,32.76,77106.94,0.15,0.39458,0.00027,16.65511]
[1777609485989,32.76,77107.16,0.15,0.39464,0.00027,16.65584]
[1777609486090,32.76,77109.26,0.15,0.39521,0.00027,16.66287]
[1777609487004,32.76,77113.94,0.15,0.39648,0.00027,16.67841]
[1777609492020,32.76,77116.63,0.15,0.39721,0.00027,16.68722]
[1777609497042,32.76,77120.78,0.15,0.39833,0.00027,16.7007]
[1777609502048,32.75,77121.06,0.15,0.3984,0.00027,16.70151]
[1777609507055,32.75,77121.84,0.15,0.3986,0.00027,16.70396]
[1777609508114,32.75,77128.34,0.15,0.40037,0.00027,16.72485]
[1777609509414,32.75,77130.93,0.15,0.40107,0.00027,16.73311]
[1777609510111,32.75,77130.95,0.15,0.40108,0.00027,16.73318]
[1777609512447,32.75,77130.55,0.15,0.40097,0.00027,16.73191]
[1777609513013,32.75,77130.33,0.15,0.40091,0.00027,16.73121]
[1777609518690,32.75,77131.08,0.15,0.40112,0.00027,16.73359]
[1777609522074,32.75,77125.22,0.15,0.39952,0.00027,16.71487]
[1777609525147,32.75,77118.62,0.15,0.39773,0.00027,16.69349]
[1777609529317,32.75,77117.28,0.15,0.39737,0.00027,16.68919]
[1777609529334,32.75,77117.28,0.15,0.39737,0.00027,16.68919]
[1777609530130,32.75,77117.47,0.15,0.39742,0.00027,16.68982]
[1777609535165,32.76,77119.45,0.15,0.39794,0.00027,16.691]
[1777609540200,32.76,77120.35,0.15,0.39819,0.00027,16.69401]
[1777609544145,32.76,77125.25,0.15,0.39953,0.00027,16.70992]
[1777609545913,32.76,77126.32,0.15,0.39982,0.00027,16.71337]
[1777609546012,32.76,77128.65,0.15,0.40046,0.00027,16.72083]
[1777609551278,32.76,77130.31,0.15,0.40091,0.00027,16.72612]
[1777609556055,32.76,77128.77,0.15,0.40049,0.00027,16.72122]
[1777609556157,32.76,77128.18,0.15,0.40033,0.00027,16.71935]
[1777609561351,32.76,77129.12,0.15,0.40059,0.00027,16.7224]
[1777609564799,32.76,77133.38,0.15,0.40175,0.00027,16.73593]
[1777609570431,32.76,77133.91,0.15,0.4019,0.00027,16.73764]
[1777609575445,32.77,77133.95,0.15,0.40192,0.00027,16.73779]
[1777609580788,32.77,77135.37,0.15,0.40231,0.00027,16.74227]
[1777609586165,32.77,77137.46,0.15,0.40288,0.00027,16.74882]
[1777609586534,32.77,77137.46,0.15,0.40288,0.00027,16.74882]
[1777609587125,32.77,77137.29,0.15,0.40283,0.00027,16.74828]
[1777609592151,32.77,77137.11,0.15,0.40275,0.00027,16.74233]
[1777609597155,32.77,77134.62,0.15,0.40207,0.00027,16.73454]
[1777609602156,32.77,77134.44,0.15,0.40203,0.00027,16.73401]
[1777609607160,32.77,77134.49,0.15,0.40204,0.00027,16.7342]
[1777609612191,32.77,77134.48,0.15,0.40204,0.00027,16.73421]
[1777609617203,32.77,77134.22,0.15,0.40198,0.00027,16.73344]
[1777609622228,32.77,77132.4,0.15,0.40148,0.00027,16.72775]
[1777609625209,32.77,77137.82,0.15,0.40297,0.00027,16.74481]
[1777609630219,32.77,77135.17,0.15,0.40225,0.00027,16.73654]
[1777609635233,32.78,77134.81,0.15,0.40215,0.00027,16.73544]
[1777609640246,32.78,77133.95,0.15,0.40192,0.00027,16.73278]
[1777609645275,32.78,77130.01,0.15,0.40085,0.00027,16.72036]
[1777609647232,32.78,77124.52,0.15,0.39936,0.00027,16.70284]
[1777609651196,32.78,77120.35,0.15,0.3982,0.00027,16.68403]
[1777609652775,32.78,77120.12,0.15,0.39814,0.00027,16.68331]
[1777609653251,32.78,77114.51,0.15,0.39662,0.00027,16.66496]
[1777609656740,32.79,77110.37,0.15,0.3955,0.00027,16.65133]
[1777609656753,32.79,77110.37,0.15,0.3955,0.00027,16.65133]
[1777609656757,32.79,77110.37,0.15,0.3955,0.00027,16.65133]
[1777609656791,32.79,77110.37,0.15,0.3955,0.00027,16.65133]
[1777609657029,32.79,77110.37,0.15,0.3955,0.00027,16.65135]
[1777609657649,32.79,77110.37,0.15,0.3955,0.00027,16.65135]
[1777609657684,32.79,77110.37,0.15,0.3955,0.00027,16.65135]
[1777609658036,32.79,77105.26,0.15,0.39411,0.00027,16.63425]
[1777609659311,32.79,77101.86,0.15,0.39319,0.00027,16.62276]
[1777609659378,32.79,77101.86,0.15,0.39319,0.00027,16.62276]
[1777609660049,32.79,77101.71,0.15,0.39315,0.00027,16.62227]
[1777609660460,32.79,77101.71,0.15,0.39315,0.00027,16.62227]
[1777609661074,32.79,77093.86,0.15,0.39102,0.00027,16.59541]
[1777609662115,32.79,77093.86,0.15,0.39102,0.00027,16.59541]
[1777609662169,32.79,77093.89,0.15,0.39104,0.00027,16.59555]
[1777609662827,32.79,77093.89,0.15,0.39104,0.00027,16.59555]
[1777609663071,32.79,77093.89,0.15,0.39104,0.00027,16.59558]
[1777609664633,32.79,77093.83,0.15,0.39103,0.00027,16.59541]
[1777609665084,32.79,77093.96,0.15,0.39106,0.00027,16.5959]
[1777609666569,32.79,77094.02,0.15,0.39108,0.00027,16.59614]
[1777609666591,32.79,77094.02,0.15,0.39108,0.00027,16.59614]
[1777609667114,32.79,77093.15,0.15,0.39085,0.00027,16.59317]
[1777609668323,32.79,77092.69,0.15,0.39073,0.00027,16.59162]
[1777609668338,32.79,77092.69,0.15,0.39073,0.00027,16.59162]
[1777609669115,32.8,77092.23,0.15,0.39061,0.00027,16.59006]
[1777609670587,32.8,77091.68,0.15,0.39046,0.00027,16.58819]
[1777609671130,32.8,77091.26,0.15,0.39035,0.00027,16.58677]
[1777609672165,32.8,77091.26,0.15,0.39035,0.00027,16.58677]
[1777609672187,32.8,77091.26,0.15,0.39035,0.00027,16.58677]
[1777609672227,32.8,77087.01,0.15,0.3892,0.00027,16.57198]
[1777609673813,32.8,77086.73,0.15,0.38913,0.00027,16.57104]
[1777609674150,32.8,77086.93,0.15,0.38919,0.00027,16.57179]
[1777609679185,32.8,77083.08,0.15,0.38817,0.00027,16.55844]
[1777609684220,32.81,77079.76,0.15,0.38728,0.00027,16.54687]
[1777609686339,32.81,77077.88,0.15,0.38678,0.00027,16.54024]
[1777609687298,32.81,77069.3,0.15,0.38447,0.00027,16.50936]
[1777609687793,32.81,77069.3,0.15,0.38447,0.00027,16.50936]
[1777609687819,32.81,77069.3,0.15,0.38447,0.00027,16.50936]
[1777609687842,32.81,77069.3,0.15,0.38447,0.00027,16.50936]
[1777609688111,32.81,77069.3,0.15,0.38447,0.00027,16.50936]
[1777609688148,32.81,77069.3,0.15,0.38447,0.00027,16.50936]
[1777609688250,32.81,77069.52,0.15,0.38453,0.00027,16.51018]
[1777609690453,32.81,77068.65,0.15,0.3843,0.00027,16.50709]
[1777609690480,32.81,77068.65,0.15,0.3843,0.00027,16.50709]
[1777609691173,32.81,77068.65,0.15,0.3843,0.00027,16.50709]
[1777609691188,32.81,77068.65,0.15,0.3843,0.00027,16.50709]
[1777609691203,32.81,77068.65,0.15,0.3843,0.00027,16.50709]
[1777609691271,32.81,77071.82,0.15,0.38516,0.00027,16.51863]
[1777609692191,32.81,77071.82,0.15,0.38516,0.00027,16.51863]
[1777609692283,32.82,77076.69,0.15,0.38648,0.00027,16.53618]
[1777609692610,32.82,77076.69,0.15,0.38648,0.00027,16.53618]
[1777609692903,32.82,77076.69,0.15,0.38648,0.00027,16.53618]
[1777609693214,32.82,77076.69,0.15,0.38648,0.00027,16.53618]
[1777609693291,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609693520,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609693540,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609693692,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609693890,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609693912,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609694086,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609694202,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609694236,32.82,77063.58,0.15,0.38295,0.00027,16.48868]
[1777609694322,32.82,77051.22,0.15,0.37963,0.00027,16.44267]
[1777609694457,32.82,77051.22,0.15,0.37963,0.00027,16.44267]
[1777609694596,32.82,77051.22,0.15,0.37963,0.00027,16.44267]
[1777609694604,32.82,77051.22,0.15,0.37963,0.00027,16.44267]
[1777609694659,32.82,77051.22,0.15,0.37963,0.00027,16.44267]
[1777609694910,32.82,77051.22,0.15,0.37963,0.00027,16.44267]
[1777609695161,32.82,77051.22,0.15,0.37963,0.00027,16.44267]
[1777609695304,32.82,77051.22,0.15,0.37963,0.00027,16.44273]
[1777609696233,32.82,77051.22,0.15,0.37963,0.00027,16.44273]
[1777609696310,32.82,77049.56,0.15,0.37919,0.00027,16.43652]
[1777609697018,32.82,77049.56,0.15,0.37919,0.00027,16.43652]
[1777609697318,32.82,77049.71,0.15,0.37923,0.00027,16.43717]
[1777609698683,32.82,77052.04,0.15,0.37986,0.00027,16.44601]
[1777609699328,32.82,77052.04,0.15,0.37986,0.00027,16.44601]
[1777609699336,32.82,77054.0,0.15,0.38039,0.00027,16.45341]
[1777609699353,32.82,77054.0,0.15,0.38039,0.00027,16.45341]
[1777609700339,32.82,77054.0,0.15,0.3804,0.00027,16.45346]
[1777609700970,32.82,77054.0,0.15,0.3804,0.00027,16.45346]
[1777609701347,32.82,77055.43,0.15,0.38079,0.00027,16.45886]
[1777609702444,32.83,77056.54,0.15,0.38109,0.00027,16.46305]
[1777609702770,32.83,77057.65,0.15,0.38139,0.00027,16.46726]
[1777609704846,32.83,77058.47,0.15,0.38162,0.00027,16.47037]
[1777609704937,32.83,77058.47,0.15,0.38162,0.00027,16.47037]
[1777609705090,32.83,77058.47,0.15,0.38162,0.00027,16.47037]
[1777609705351,32.83,77059.34,0.15,0.38186,0.00027,16.47366]
[1777609705833,32.83,77059.34,0.15,0.38186,0.00027,16.47366]
[1777609706288,32.83,77059.34,0.15,0.38186,0.00027,16.47366]
[1777609706313,32.83,77059.34,0.15,0.38186,0.00027,16.47366]
[1777609706355,32.83,77051.46,0.15,0.37974,0.00027,16.4443]
[1777609706901,32.83,77046.52,0.15,0.37842,0.00027,16.42557]
[1777609707912,32.83,77046.52,0.15,0.37842,0.00027,16.42557]
[1777609707946,32.83,77046.52,0.15,0.37842,0.00027,16.42557]
[1777609708013,32.83,77046.29,0.15,0.37836,0.00027,16.42477]
[1777609708853,32.83,77046.29,0.15,0.37836,0.00027,16.42477]
[1777609708902,32.83,77046.29,0.15,0.37836,0.00027,16.42477]
[1777609709174,32.83,77046.29,0.15,0.37836,0.00027,16.42477]
[1777609709246,32.83,77046.37,0.15,0.37839,0.00027,16.42515]
[1777609710160,32.83,77046.37,0.15,0.37839,0.00027,16.42515]
[1777609710271,32.83,77046.37,0.15,0.37839,0.00027,16.42515]
[1777609710335,32.83,77046.37,0.15,0.37839,0.00027,16.42515]
[1777609710402,32.83,77046.02,0.15,0.37829,0.00027,16.42378]
[1777609710456,32.83,77046.02,0.15,0.37829,0.00027,16.42378]
[1777609710482,32.83,77046.02,0.15,0.37829,0.00027,16.42378]
[1777609710724,32.83,77046.02,0.15,0.37829,0.00027,16.42378]
[1777609710781,32.83,77046.02,0.15,0.37829,0.00027,16.42378]
[1777609710792,32.83,77046.02,0.15,0.37829,0.00027,16.42378]
[1777609711203,32.83,77046.02,0.15,0.37829,0.00027,16.42378]
[1777609711235,32.83,77046.02,0.15,0.37829,0.00027,16.42378]
[1777609711277,32.83,77036.61,0.15,0.37573,0.00027,16.38214]
[1777609711873,32.83,77036.61,0.15,0.37573,0.00027,16.38214]
[1777609711888,32.83,77036.61,0.15,0.37573,0.00027,16.38214]
[1777609712199,32.83,77033.61,0.15,0.37493,0.00027,16.37049]
[1777609713793,32.83,77030.48,0.15,0.37409,0.00027,16.35828]
[1777609713818,32.83,77030.48,0.15,0.37409,0.00027,16.35828]
[1777609713882,32.83,77030.2,0.15,0.37401,0.00027,16.35718]
[1777609715977,32.83,77030.2,0.15,0.37401,0.00027,16.35718]
[1777609716035,32.83,77030.2,0.15,0.37401,0.00027,16.35718]
[1777609716224,32.83,77030.2,0.15,0.37401,0.00027,16.35718]
[1777609716260,32.83,77030.2,0.15,0.37401,0.00027,16.35718]
[1777609716328,32.83,77030.2,0.15,0.37401,0.00027,16.35718]
[1777609716358,32.83,77030.2,0.15,0.37401,0.00027,16.35718]
[1777609716274,32.83,77031.96,0.15,0.37448,0.00027,16.36406]
[1777609717067,32.83,77018.12,0.15,0.37079,0.00027,16.30929]
[1777609717439,32.83,77018.12,0.15,0.37079,0.00027,16.30929]
[1777609717459,32.83,77018.12,0.15,0.37079,0.00027,16.30929]
[1777609717485,32.83,77018.12,0.15,0.37079,0.00027,16.30929]
[1777609717493,32.83,77018.12,0.15,0.37079,0.00027,16.30929]
[1777609718132,32.83,77018.12,0.15,0.37079,0.00027,16.30929]
[1777609718155,32.83,77018.12,0.15,0.37079,0.00027,16.30929]
[1777609718220,32.83,77010.9,0.15,0.36886,0.00027,16.28016]
[1777609718986,32.83,77010.9,0.15,0.36886,0.00027,16.28016]
[1777609719019,32.83,77010.9,0.15,0.36886,0.00027,16.28016]
[1777609720062,32.83,77012.08,0.15,0.36918,0.00027,16.2849]
[1777609720099,32.83,77012.08,0.15,0.36918,0.00027,16.2849]
[1777609720662,32.83,77013.12,0.15,0.36945,0.00027,16.28908]
[1777609721267,32.83,77013.12,0.15,0.36945,0.00027,16.28908]
[1777609721290,32.83,77013.12,0.15,0.36945,0.00027,16.28908]
[1777609721356,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609721707,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609721947,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609721991,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609722093,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609722205,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609722260,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609722270,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609722324,32.83,77013.5,0.15,0.36955,0.00027,16.29059]
[1777609722303,32.83,77012.77,0.15,0.36935,0.00027,16.28762]
[1777609723322,32.83,77002.41,0.15,0.3666,0.00027,16.24533]
[1777609723456,32.83,77002.41,0.15,0.3666,0.00027,16.24533]
[1777609723502,32.83,77002.41,0.15,0.3666,0.00027,16.24533]
[1777609724018,32.83,77002.41,0.15,0.3666,0.00027,16.24533]
[1777609724046,32.83,77002.41,0.15,0.3666,0.00027,16.24533]
[1777609724712,32.83,76998.84,0.15,0.36565,0.00027,16.23055]
[1777609724865,32.83,77000.17,0.15,0.366,0.00027,16.23606]
[1777609725623,32.83,77000.17,0.15,0.366,0.00027,16.23606]
[1777609725658,32.83,77000.17,0.15,0.366,0.00027,16.23606]
[1777609726193,32.83,77000.17,0.15,0.366,0.00027,16.23606]
[1777609726232,32.83,77000.17,0.15,0.366,0.00027,16.23606]
[1777609727433,32.83,76999.71,0.15,0.36588,0.00027,16.2341]
[1777609727490,32.83,76999.71,0.15,0.36588,0.00027,16.2341]
[1777609727713,32.83,76999.71,0.15,0.36588,0.00027,16.2341]
[1777609727889,32.83,76999.71,0.15,0.36588,0.00027,16.2341]
[1777609728079,32.83,76999.71,0.15,0.36588,0.00027,16.2341]
[1777609728208,32.83,76999.71,0.15,0.36588,0.00027,16.2341]
[1777609728323,32.83,76999.71,0.15,0.36588,0.00027,16.2341]
[1777609728335,32.83,76990.02,0.15,0.3633,0.00026,16.19364]
[1777609728512,32.83,76990.02,0.15,0.3633,0.00026,16.19364]
[1777609729106,32.83,76990.02,0.15,0.3633,0.00026,16.19364]
[1777609729147,32.83,76990.02,0.15,0.3633,0.00026,16.19364]
[1777609730365,32.83,76989.13,0.15,0.36307,0.00026,16.18994]
[1777609731615,32.83,76990.42,0.15,0.36341,0.00026,16.19536]
[1777609731963,32.83,76990.42,0.15,0.36341,0.00026,16.19536]
[1777609732087,32.83,76990.42,0.15,0.36341,0.00026,16.19536]
[1777609732194,32.83,76990.42,0.15,0.36341,0.00026,16.19536]
[1777609732382,32.83,76988.41,0.15,0.36287,0.00026,16.1868]
[1777609732439,32.83,76988.41,0.15,0.36287,0.00026,16.1868]
[1777609733316,32.83,76988.41,0.15,0.36287,0.00026,16.1868]
[1777609733362,32.83,76988.41,0.15,0.36287,0.00026,16.1868]
[1777609732989,32.83,76978.61,0.15,0.36028,0.00026,16.14513]
[1777609733666,32.83,76978.61,0.15,0.36028,0.00026,16.14513]
[1777609733720,32.83,76978.61,0.15,0.36028,0.00026,16.14513]
[1777609734011,32.83,76978.61,0.15,0.36028,0.00026,16.14513]
[1777609734049,32.83,76978.61,0.15,0.36028,0.00026,16.14513]
[1777609734107,32.83,76977.63,0.15,0.36002,0.00026,16.14089]
[1777609734434,32.83,76977.63,0.15,0.36002,0.00026,16.14089]
[1777609734495,32.83,76977.63,0.15,0.36002,0.00026,16.14089]
[1777609734505,32.83,76977.63,0.15,0.36002,0.00026,16.14089]
[1777609734727,32.83,76977.63,0.15,0.36002,0.00026,16.14089]
[1777609734751,32.83,76977.63,0.15,0.36002,0.00026,16.14089]
[1777609734812,32.83,76983.78,0.15,0.36165,0.00026,16.16717]
[1777609735508,32.83,76983.78,0.15,0.36165,0.00026,16.16717]
[1777609735925,32.83,76983.78,0.15,0.36165,0.00026,16.16717]
[1777609736171,32.83,76988.79,0.15,0.36297,0.00026,16.18838]
[1777609736896,32.83,76988.79,0.15,0.36297,0.00026,16.18838]
[1777609738040,32.83,76992.38,0.15,0.36392,0.00027,16.20346]
[1777609738630,32.83,76993.6,0.15,0.36425,0.00027,16.20854]
[1777609739051,32.83,76993.6,0.15,0.36425,0.00027,16.20854]
[1777609739291,32.83,76993.6,0.15,0.36425,0.00027,16.20854]
[1777609739398,32.83,76995.69,0.15,0.3648,0.00027,16.21724]
[1777609739748,32.83,76995.69,0.15,0.3648,0.00027,16.21724]
[1777609739779,32.83,76995.69,0.15,0.3648,0.00027,16.21724]
[1777609739891,32.83,76995.69,0.15,0.3648,0.00027,16.21724]
[1777609740157,32.83,76995.69,0.15,0.3648,0.00027,16.21724]
[1777609740259,32.82,76980.59,0.15,0.3608,0.00026,16.15347]
[1777609741160,32.82,76977.77,0.15,0.36005,0.00026,16.14135]
[1777609745000,32.82,76977.73,0.15,0.36004,0.00026,16.14119]
[1777609745157,32.82,76977.53,0.15,0.35999,0.00026,16.14035]
[1777609750173,32.83,76979.69,0.15,0.36056,0.00026,16.14971]
[1777609750576,32.83,76981.67,0.15,0.36109,0.00026,16.15819]
[1777609751118,32.83,76981.67,0.15,0.36109,0.00026,16.15819]
[1777609751311,32.83,76981.67,0.15,0.36109,0.00026,16.15819]
[1777609751203,32.83,76949.83,0.15,0.3527,0.00026,16.01884]
[1777609752115,32.83,76949.83,0.15,0.3527,0.00026,16.01884]
[1777609752183,32.83,76940.61,0.15,0.35029,0.00026,15.97726]
[1777609753406,32.83,76940.61,0.15,0.35029,0.00026,15.97726]
[1777609753183,32.83,76940.21,0.15,0.35018,0.00026,15.97536]
[1777609753484,32.83,76940.21,0.15,0.35018,0.00026,15.97536]
[1777609753528,32.83,76940.21,0.15,0.35018,0.00026,15.97536]
[1777609754143,32.83,76943.02,0.15,0.35092,0.00026,15.98814]
[1777609756292,32.83,76941.53,0.15,0.35053,0.00026,15.98139]
[1777609756315,32.83,76940.92,0.15,0.35037,0.00026,15.97862]
[1777609757944,32.83,76940.92,0.15,0.35037,0.00026,15.9786]
[1777609758141,32.83,76943.71,0.15,0.3511,0.00026,15.99126]
[1777609759341,32.83,76943.71,0.15,0.3511,0.00026,15.99126]
[1777609759378,32.83,76950.31,0.15,0.35283,0.00026,16.021]
[1777609759635,32.83,76950.31,0.15,0.35283,0.00026,16.021]
[1777609759955,32.83,76950.31,0.15,0.35283,0.00026,16.021]
[1777609760028,32.83,76950.31,0.15,0.35283,0.00026,16.021]
[1777609760141,32.83,76950.31,0.15,0.35283,0.00026,16.021]
[1777609760360,32.83,76950.31,0.15,0.35283,0.00026,16.021]
[1777609760383,32.83,76938.73,0.15,0.3498,0.00026,15.96867]
[1777609760565,32.83,76938.73,0.15,0.3498,0.00026,15.96867]
[1777609760814,32.83,76938.73,0.15,0.3498,0.00026,15.96867]
[1777609760958,32.83,76938.73,0.15,0.3498,0.00026,15.96867]
[1777609761129,32.83,76938.73,0.15,0.3498,0.00026,15.96867]
[1777609761422,32.83,76922.44,0.15,0.34554,0.00026,15.89341]
[1777609762531,32.83,76926.27,0.15,0.34654,0.00026,15.91125]
[1777609762570,32.83,76926.27,0.15,0.34654,0.00026,15.91125]
[1777609762585,32.83,76926.27,0.15,0.34654,0.00026,15.91125]
[1777609762588,32.83,76926.27,0.15,0.34654,0.00026,15.91125]
[1777609763104,32.83,76926.27,0.15,0.34654,0.00026,15.91125]
[1777609763126,32.83,76926.27,0.15,0.34654,0.00026,15.91125]
[1777609763248,32.83,76924.75,0.15,0.34614,0.00026,15.90414]
[1777609764479,32.83,76924.69,0.15,0.34612,0.00026,15.90384]
[1777609764505,32.83,76924.69,0.15,0.34612,0.00026,15.90384]
[1777609765307,32.83,76924.69,0.15,0.34612,0.00026,15.90384]
[1777609766618,32.82,76926.92,0.15,0.3467,0.00026,15.91409]
[1777609767291,32.82,76926.72,0.15,0.34664,0.00026,15.91311]
[1777609770961,32.81,76928.04,0.15,0.34695,0.00026,15.91859]
[1777609771327,32.81,76928.04,0.15,0.34695,0.00026,15.91859]
[1777609771356,32.81,76928.04,0.15,0.34695,0.00026,15.91859]
[1777609771484,32.81,76929.67,0.15,0.34733,0.00026,15.92055]
[1777609771613,32.81,76929.67,0.15,0.34733,0.00026,15.92055]
[1777609771694,32.81,76929.67,0.15,0.34733,0.00026,15.92055]
[1777609772362,32.82,76933.67,0.15,0.34838,0.00026,15.93903]
[1777609772647,32.82,76933.67,0.15,0.34838,0.00026,15.93903]
[1777609772715,32.82,76933.67,0.15,0.34838,0.00026,15.93903]
[1777609772756,32.82,76933.67,0.15,0.34838,0.00026,15.93903]
[1777609772792,32.82,76933.67,0.15,0.34838,0.00026,15.93903]
[1777609772833,32.82,76933.67,0.15,0.34838,0.00026,15.93903]
[1777609773430,32.82,76933.67,0.15,0.34838,0.00026,15.93903]
[1777609773439,32.82,76942.72,0.15,0.35076,0.00026,15.98066]
[1777609773962,32.82,76943.25,0.15,0.3509,0.00026,15.98312]
[1777609775431,32.82,76948.28,0.15,0.35222,0.00026,16.00586]
[1777609775450,32.82,76948.28,0.15,0.35222,0.00026,16.00586]
[1777609776339,32.82,76951.31,0.15,0.35302,0.00026,16.01948]
[1777609776600,32.82,76951.31,0.15,0.35302,0.00026,16.01948]
[1777609776642,32.82,76951.31,0.15,0.35302,0.00026,16.01948]
[1777609776653,32.82,76951.31,0.15,0.35302,0.00026,16.01948]
[1777609776680,32.82,76951.31,0.15,0.35302,0.00026,16.01948]
[1777609776983,32.82,76951.31,0.15,0.35302,0.00026,16.01949]
[1777609777990,32.82,76961.37,0.15,0.35567,0.00026,16.06426]
[1777609779511,32.82,76963.67,0.15,0.35628,0.00026,16.07443]
[1777609779961,32.82,76963.67,0.15,0.35628,0.00026,16.07443]
[1777609780371,32.82,76967.2,0.15,0.35721,0.00026,16.08993]
[1777609781456,32.82,76968.36,0.15,0.35752,0.00026,16.09503]
[1777609781486,32.82,76968.36,0.15,0.35752,0.00026,16.09503]
[1777609782019,32.82,76968.73,0.15,0.35762,0.00026,16.09667]
[1777609783026,32.82,76973.98,0.15,0.35901,0.00026,16.11947]
[1777609783607,32.82,76973.98,0.15,0.35901,0.00026,16.11947]
[1777609785245,32.82,76975.06,0.15,0.35929,0.00026,16.12415]
[1777609785344,32.82,76976.39,0.15,0.35964,0.00026,16.12988]
[1777609787054,32.83,76981.23,0.15,0.36093,0.00026,16.15071]
[1777609789369,32.83,76981.79,0.15,0.36108,0.00026,16.15312]
[1777609789423,32.83,76981.82,0.15,0.36109,0.00026,16.15327]
[1777609791170,32.83,76981.49,0.15,0.361,0.00026,16.15189]
[1777609791198,32.83,76981.49,0.15,0.361,0.00026,16.15189]
[1777609791271,32.83,76974.04,0.15,0.35903,0.00026,16.11992]
[1777609791631,32.83,76974.04,0.15,0.35903,0.00026,16.11992]
[1777609792242,32.83,76974.04,0.15,0.35903,0.00026,16.11992]
[1777609792248,32.83,76974.04,0.15,0.35903,0.00026,16.11992]
[1777609792271,32.83,76977.54,0.15,0.35996,0.00026,16.13501]
[1777609792655,32.83,76977.54,0.15,0.35996,0.00026,16.13501]
[1777609793309,32.83,76977.54,0.15,0.35996,0.00026,16.13501]
[1777609793315,32.83,76977.54,0.15,0.35996,0.00026,16.13501]
[1777609793345,32.83,76977.54,0.15,0.35996,0.00026,16.13501]
[1777609793873,32.83,76978.18,0.15,0.36013,0.00026,16.13778]
[1777609797897,32.83,76980.2,0.15,0.36067,0.00026,16.14658]
[1777609797922,32.83,76980.2,0.15,0.36067,0.00026,16.14658]
[1777609803167,32.83,76980.33,0.15,0.36072,0.00026,16.14736]
[1777609808202,32.84,76979.26,0.15,0.36045,0.00026,16.14296]
[1777609809716,32.84,76978.49,0.15,0.36025,0.00026,16.13968]
[1777609809736,32.84,76978.49,0.15,0.36025,0.00026,16.13968]
[1777609810014,32.84,76978.49,0.15,0.36025,0.00026,16.13968]
[1777609810056,32.84,76978.49,0.15,0.36025,0.00026,16.13968]
[1777609810067,32.84,76978.49,0.15,0.36025,0.00026,16.13968]
[1777609810216,32.84,76978.63,0.15,0.36029,0.00026,16.14029]
[1777609811222,32.84,76971.97,0.15,0.35853,0.00026,16.11157]
[1777609814245,32.84,76971.38,0.15,0.35837,0.00026,16.10905]
[1777609814290,32.84,76971.38,0.15,0.35837,0.00026,16.10905]
[1777609814344,32.84,76971.38,0.15,0.35837,0.00026,16.10905]
[1777609814458,32.84,76969.53,0.15,0.35788,0.00026,16.10102]
[1777609815102,32.84,76969.53,0.15,0.35788,0.00026,16.10102]
[1777609815471,32.84,76969.53,0.15,0.35788,0.00026,16.10102]
[1777609815250,32.84,76969.6,0.15,0.3579,0.00026,16.10133]
[1777609815529,32.84,76969.6,0.15,0.3579,0.00026,16.10133]
[1777609815609,32.84,76969.6,0.15,0.3579,0.00026,16.10133]
[1777609816260,32.84,76972.31,0.15,0.35862,0.00026,16.11306]
[1777609816576,32.84,76972.31,0.15,0.35862,0.00026,16.11306]
[1777609816618,32.84,76972.31,0.15,0.35862,0.00026,16.11306]
[1777609817265,32.84,76972.53,0.15,0.35868,0.00026,16.11403]
[1777609818545,32.84,76976.11,0.15,0.35962,0.00026,16.12951]
[1777609818589,32.84,76976.11,0.15,0.35962,0.00026,16.12951]
[1777609819353,32.84,76980.98,0.15,0.36091,0.00026,16.15038]
[1777609820408,32.84,76980.98,0.15,0.36091,0.00026,16.15038]
[1777609820437,32.84,76980.98,0.15,0.36091,0.00026,16.15038]
[1777609820454,32.84,76980.98,0.15,0.36091,0.00026,16.15038]
[1777609825479,32.84,76977.58,0.15,0.36001,0.00026,16.13588]
[1777609825724,32.84,76977.58,0.15,0.36001,0.00026,16.13588]
[1777609825757,32.84,76977.58,0.15,0.36001,0.00026,16.13588]
[1777609826170,32.84,76977.58,0.15,0.36001,0.00026,16.13588]
[1777609826386,32.84,76977.58,0.15,0.36001,0.00026,16.13588]
[1777609826428,32.84,76977.58,0.15,0.36001,0.00026,16.13588]
[1777609826379,32.84,76981.4,0.15,0.36103,0.00026,16.15226]
[1777609827007,32.84,76981.4,0.15,0.36103,0.00026,16.15226]
[1777609827030,32.84,76981.4,0.15,0.36103,0.00026,16.15226]
[1777609832279,32.84,76982.35,0.15,0.36125,0.00026,16.15098]
[1777609832317,32.84,76982.35,0.15,0.36125,0.00026,16.15098]
[1777609834394,32.84,76982.76,0.15,0.36136,0.00026,16.15281]
[1777609834483,32.84,76982.76,0.15,0.36136,0.00026,16.15281]
[1777609835996,32.84,76986.33,0.15,0.36231,0.00026,16.16802]
[1777609836027,32.84,76986.33,0.15,0.36231,0.00026,16.16802]
[1777609836057,32.84,76986.33,0.15,0.36231,0.00026,16.16802]
[1777609836402,32.84,76986.39,0.15,0.36233,0.00026,16.16831]
[1777609836706,32.84,76986.39,0.15,0.36233,0.00026,16.16831]
[1777609836755,32.84,76986.39,0.15,0.36233,0.00026,16.16831]
[1777609837217,32.84,76986.39,0.15,0.36233,0.00026,16.16831]
[1777609837238,32.84,76986.39,0.15,0.36233,0.00026,16.16831]
[1777609837409,32.84,76981.95,0.15,0.36116,0.00026,16.14949]
[1777609837950,32.84,76981.95,0.15,0.36116,0.00026,16.14949]
[1777609837984,32.84,76981.95,0.15,0.36116,0.00026,16.14949]
[1777609839070,32.85,76978.62,0.15,0.36028,0.00026,16.13528]
[1777609839423,32.85,76978.5,0.15,0.36025,0.00026,16.13479]
[1777609842444,32.85,76983.74,0.15,0.36164,0.00026,16.15723]
[1777609846700,32.85,76986.14,0.15,0.36228,0.00026,16.16745]
[1777609846721,32.85,76986.14,0.15,0.36228,0.00026,16.16745]
[1777609847217,32.85,76986.14,0.15,0.36228,0.00026,16.16745]
[1777609847438,32.85,76986.14,0.15,0.36228,0.00026,16.16745]
[1777609847466,32.85,76986.14,0.15,0.36228,0.00026,16.16745]
[1777609847479,32.85,76986.14,0.15,0.36228,0.00026,16.16745]
[1777609847525,32.85,76986.22,0.15,0.3623,0.00026,16.1678]
[1777609848486,32.85,76991.84,0.15,0.36379,0.00027,16.19151]
[1777609848625,32.85,76991.84,0.15,0.36379,0.00027,16.19151]
[1777609849493,32.85,76994.97,0.15,0.36462,0.00027,16.20465]
[1777609850674,32.85,76997.37,0.15,0.36526,0.00027,16.21468]
[1777609850763,32.85,76997.37,0.15,0.36526,0.00027,16.21468]
[1777609850792,32.85,76997.37,0.15,0.36526,0.00027,16.21468]
[1777609852043,32.85,76996.81,0.15,0.36511,0.00027,16.21236]
[1777609852073,32.85,76996.81,0.15,0.36511,0.00027,16.21236]
[1777609852516,32.85,76995.49,0.15,0.36476,0.00027,16.20687]
[1777609855674,32.85,76995.9,0.15,0.36488,0.00027,16.20863]
[1777609855716,32.85,76995.9,0.15,0.36488,0.00027,16.20863]
[1777609855817,32.85,76996.49,0.15,0.36504,0.00027,16.21112]
[1777609856558,32.85,76996.49,0.15,0.36504,0.00027,16.21112]
[1777609856896,32.85,76996.49,0.15,0.36504,0.00027,16.21112]
[1777609859371,32.85,77000.59,0.15,0.36613,0.00027,16.22818]
[1777609859404,32.85,77000.59,0.15,0.36613,0.00027,16.22818]
[1777609859414,32.85,77000.59,0.15,0.36613,0.00027,16.22818]
[1777609859417,32.85,77000.59,0.15,0.36613,0.00027,16.22818]
[1777609859516,32.85,77000.16,0.15,0.36602,0.00027,16.22645]
[1777609861616,32.85,76999.52,0.15,0.36585,0.00027,16.22388]
[1777609861626,32.85,76999.52,0.15,0.36585,0.00027,16.22388]
[1777609861649,32.85,76999.52,0.15,0.36585,0.00027,16.22388]
[1777609862503,32.86,76998.04,0.15,0.36546,0.00027,16.2178]
[1777609865302,32.86,76997.36,0.15,0.36529,0.00027,16.21506]
[1777609865389,32.86,77001.87,0.15,0.36649,0.00027,16.23373]
[1777609868769,32.86,77004.83,0.15,0.36728,0.00027,16.24594]
[1777609868842,32.86,77005.01,0.15,0.36733,0.00027,16.24671]
[1777609874670,32.86,76999.23,0.15,0.3658,0.00027,16.22302]
[1777609879719,32.86,76995.91,0.15,0.36492,0.00027,16.20934]
[1777609885752,32.86,76996.15,0.15,0.365,0.00027,16.21053]
[1777609887113,32.86,76996.15,0.15,0.365,0.00027,16.21053]
[1777609887169,32.86,76996.15,0.15,0.365,0.00027,16.21053]
[1777609887352,32.87,76996.75,0.15,0.36516,0.00027,16.21309]
[1777609888510,32.87,76996.75,0.15,0.36516,0.00027,16.21309]
[1777609888547,32.87,76996.75,0.15,0.36516,0.00027,16.21309]
[1777609888498,32.87,77002.69,0.15,0.36674,0.00027,16.23768]
[1777609888839,32.87,77002.69,0.15,0.36674,0.00027,16.23768]
[1777609888873,32.87,77002.69,0.15,0.36674,0.00027,16.23768]
[1777609889176,32.87,77004.11,0.15,0.36712,0.00027,16.24351]
[1777609894474,32.87,77006.59,0.15,0.36775,0.00027,16.24824]
[1777609897509,32.87,77007.12,0.15,0.36789,0.00027,16.25043]
[1777609897545,32.87,77007.12,0.15,0.36789,0.00027,16.25043]
[1777609897557,32.87,77007.11,0.15,0.36789,0.00027,16.25041]
[1777609899991,32.87,77007.13,0.15,0.36789,0.00027,16.2505]
[1777609900035,32.87,77007.13,0.15,0.36789,0.00027,16.2505]
[1777609900075,32.87,77005.96,0.15,0.36758,0.00027,16.24574]
[1777609901025,32.87,77005.96,0.15,0.36758,0.00027,16.24574]
[1777609901046,32.87,77005.96,0.15,0.36758,0.00027,16.24574]
[1777609901146,32.87,77006.08,0.15,0.36762,0.00027,16.24624]
[1777609902363,32.87,77006.08,0.15,0.36762,0.00027,16.24624]
[1777609902392,32.87,77006.08,0.15,0.36762,0.00027,16.24624]
[1777609902434,32.87,77006.02,0.15,0.3676,0.00027,16.24601]
[1777609902928,32.87,77006.02,0.15,0.3676,0.00027,16.24601]
[1777609903069,32.87,77006.02,0.15,0.3676,0.00027,16.24601]
[1777609903138,32.87,77005.16,0.15,0.36737,0.00027,16.2425]
[1777609904719,32.87,77005.16,0.15,0.36737,0.00027,16.2425]
[1777609905010,32.87,76999.35,0.15,0.36583,0.00027,16.2186]
[1777609907738,32.87,76999.59,0.15,0.3659,0.00027,16.21962]
[1777609907908,32.87,76999.78,0.15,0.36595,0.00027,16.22041]
[1777609910928,32.87,77001.38,0.15,0.36637,0.00027,16.22701]
[1777609910981,32.87,77001.38,0.15,0.36637,0.00027,16.22701]
[1777609911010,32.87,77006.79,0.15,0.36781,0.00027,16.24919]
[1777609917573,32.87,77007.76,0.15,0.36807,0.00027,16.2532]
[1777609921671,32.87,77011.2,0.15,0.36899,0.00027,16.26726]
[1777609921680,32.87,77011.2,0.15,0.36899,0.00027,16.26726]
[1777609921689,32.87,77011.2,0.15,0.36899,0.00027,16.26726]
[1777609921755,32.87,77011.2,0.15,0.36899,0.00027,16.26726]
[1777609922448,32.87,77018.74,0.15,0.371,0.00027,16.29763]
[1777609923062,32.87,77018.74,0.15,0.371,0.00027,16.29763]
[1777609923103,32.87,77018.74,0.15,0.371,0.00027,16.29763]
[1777609923617,32.87,77022.78,0.15,0.37208,0.00027,16.31371]
[1777609923871,32.87,77022.78,0.15,0.37208,0.00027,16.31371]
[1777609923901,32.87,77022.78,0.15,0.37208,0.00027,16.31371]
[1777609924497,32.87,77022.78,0.15,0.37208,0.00027,16.31371]
[1777609924530,32.87,77022.78,0.15,0.37208,0.00027,16.31371]
[1777609924541,32.87,77024.0,0.15,0.37241,0.00027,16.31857]
[1777609925622,32.87,77024.42,0.15,0.37252,0.00027,16.32024]
[1777609925817,32.87,77024.42,0.15,0.37252,0.00027,16.32024]
[1777609926120,32.87,77024.42,0.15,0.37252,0.00027,16.32024]
[1777609926198,32.87,77025.56,0.15,0.37282,0.00027,16.32475]
[1777609926840,32.87,77025.56,0.15,0.37282,0.00027,16.32475]
[1777609927126,32.87,77025.56,0.15,0.37282,0.00027,16.32475]
[1777609931249,32.87,77029.2,0.15,0.3738,0.00027,16.33912]
[1777609931318,32.87,77029.2,0.15,0.3738,0.00027,16.33912]
[1777609935040,32.88,77029.1,0.15,0.37377,0.00027,16.33875]
[1777609935795,32.88,77028.56,0.15,0.37363,0.00027,16.33663]
[1777609937362,32.88,77034.56,0.15,0.37524,0.00027,16.36011]
[1777609943155,32.88,77037.39,0.15,0.37599,0.00027,16.37105]
[1777609948190,32.87,77036.62,0.15,0.37577,0.00027,16.36788]
[1777609953396,32.87,77038.89,0.15,0.37634,0.00027,16.37114]
[1777609959007,32.87,77037.19,0.15,0.37589,0.00027,16.36464]
[1777609964305,32.87,77037.81,0.15,0.37606,0.00027,16.36704]
[1777609969338,32.87,77040.21,0.15,0.3767,0.00027,16.37627]
[1777609973485,32.87,77039.89,0.15,0.37661,0.00027,16.37503]
[1777609973543,32.87,77039.89,0.15,0.37661,0.00027,16.37503]
[1777609973564,32.87,77039.89,0.15,0.37661,0.00027,16.37503]
[1777609973872,32.87,77037.98,0.15,0.3761,0.00027,16.36767]
[1777609973939,32.87,77037.98,0.15,0.3761,0.00027,16.36767]
[1777609974372,32.88,77037.15,0.15,0.37589,0.00027,16.3646]
[1777609975433,32.88,77021.93,0.15,0.37182,0.00027,16.30496]
[1777609977395,32.88,77020.83,0.15,0.37153,0.00027,16.30063]
[1777609978221,32.88,77020.83,0.15,0.37153,0.00027,16.30063]
[1777609978250,32.88,77020.83,0.15,0.37153,0.00027,16.30063]
[1777609978276,32.88,77020.83,0.15,0.37153,0.00027,16.30063]
[1777609978414,32.88,77020.83,0.15,0.37153,0.00027,16.30063]
[1777609978464,32.88,77015.2,0.15,0.37003,0.00027,16.27813]
[1777609979362,32.88,77015.2,0.15,0.37003,0.00027,16.27813]
[1777609979393,32.88,77015.2,0.15,0.37003,0.00027,16.27813]
[1777609979495,32.88,77012.22,0.15,0.36924,0.00027,16.26614]
[1777609980037,32.88,77012.22,0.15,0.36924,0.00027,16.26614]
[1777609980044,32.88,77012.22,0.15,0.36924,0.00027,16.26614]
[1777609980084,32.88,77012.22,0.15,0.36924,0.00027,16.26614]
[1777609980416,32.88,77011.81,0.15,0.36913,0.00027,16.26449]
[1777609985451,32.88,77010.89,0.15,0.36889,0.00027,16.26082]
[1777609990226,32.88,77009.3,0.15,0.36847,0.00027,16.25441]
[1777609990297,32.88,77009.3,0.15,0.36847,0.00027,16.25441]
[1777609990306,32.88,77009.3,0.15,0.36847,0.00027,16.25441]
[1777609990362,32.88,77009.3,0.15,0.36847,0.00027,16.25441]
[1777609990664,32.88,77009.3,0.15,0.36847,0.00027,16.25441]
[1777609990486,32.88,77008.43,0.15,0.36824,0.00027,16.2509]
[1777609992501,32.88,77002.65,0.15,0.3667,0.00027,16.22725]
[1777609993396,32.88,77002.65,0.15,0.3667,0.00027,16.22725]
[1777609993766,32.88,77000.04,0.15,0.36601,0.00027,16.21648]
[1777609996528,32.88,77005.3,0.15,0.36741,0.00027,16.23808]
[1777610001563,32.88,77004.83,0.15,0.36728,0.00027,16.2361]
[1777610001705,32.88,77004.83,0.15,0.36728,0.00027,16.2361]
[1777610001747,32.88,77004.83,0.15,0.36728,0.00027,16.2361]
[1777610002569,32.88,77004.95,0.15,0.36731,0.00027,16.23658]
[1777610007605,32.88,77004.87,0.15,0.36728,0.00027,16.23618]
[1777610012640,32.88,77005.61,0.15,0.36743,0.00027,16.23363]
[1777610016027,32.87,77005.34,0.15,0.36736,0.00027,16.23249]
[1777610016668,32.87,77005.34,0.15,0.36736,0.00027,16.23248]
[1777610021703,32.87,77005.62,0.15,0.36743,0.00027,16.23357]
[1777610022776,32.87,77005.62,0.15,0.36743,0.00027,16.23357]
[1777610022828,32.87,77005.62,0.15,0.36743,0.00027,16.23357]
[1777610023107,32.87,77005.62,0.15,0.36743,0.00027,16.23357]
[1777610023114,32.87,77005.62,0.15,0.36743,0.00027,16.23357]
[1777610024773,32.87,77010.07,0.15,0.36861,0.00027,16.25168]
[1777610031145,32.87,77008.76,0.15,0.36826,0.00027,16.24634]
[1777610031585,32.87,77008.76,0.15,0.36826,0.00027,16.24634]
[1777610031612,32.87,77008.76,0.15,0.36826,0.00027,16.24634]
[1777610031624,32.87,77008.76,0.15,0.36826,0.00027,16.24634]
[1777610032986,32.87,77011.07,0.15,0.36888,0.00027,16.25574]
[1777610033015,32.87,77011.07,0.15,0.36888,0.00027,16.25574]
[1777610033242,32.87,77011.07,0.15,0.36888,0.00027,16.25574]
[1777610033681,32.87,77011.07,0.15,0.36888,0.00027,16.25574]
[1777610033705,32.87,77011.07,0.15,0.36888,0.00027,16.25574]
[1777610033717,32.87,77010.87,0.15,0.36883,0.00027,16.25492]
[1777610038970,32.87,77008.04,0.15,0.36807,0.00027,16.24343]
[1777610041123,32.87,77007.99,0.15,0.36806,0.00027,16.24324]
[1777610041146,32.87,77007.99,0.15,0.36806,0.00027,16.24324]
[1777610041344,32.87,77007.99,0.15,0.36806,0.00027,16.24324]
[1777610042419,32.87,77007.58,0.15,0.36795,0.00027,16.24158]
[1777610042444,32.87,77007.58,0.15,0.36795,0.00027,16.24158]
[1777610042454,32.87,77007.58,0.15,0.36795,0.00027,16.24158]
[1777610043797,32.87,77006.88,0.15,0.36777,0.00027,16.23873]
[1777610043828,32.87,77006.88,0.15,0.36777,0.00027,16.23873]
[1777610045406,32.87,77007.5,0.15,0.36793,0.00027,16.24127]
[1777610050909,32.87,77006.64,0.15,0.36771,0.00027,16.23781]
[1777610053181,32.88,77007.16,0.15,0.36785,0.00027,16.23994]
[1777610053204,32.88,77007.16,0.15,0.36785,0.00027,16.23994]
[1777610053214,32.88,77007.16,0.15,0.36785,0.00027,16.23994]
[1777610058561,32.88,77004.76,0.15,0.36721,0.00027,16.23017]
[1777610059471,32.88,77004.76,0.15,0.36721,0.00027,16.23017]
[1777610059536,32.88,77004.53,0.15,0.36715,0.00027,16.22924]
[1777610060263,32.88,77004.53,0.15,0.36715,0.00027,16.22924]
[1777610060296,32.88,77004.53,0.15,0.36715,0.00027,16.22924]
[1777610061085,32.88,77003.95,0.15,0.367,0.00027,16.22687]
[1777610063005,32.88,77004.52,0.15,0.36715,0.00027,16.22922]
[1777610063699,32.88,77004.52,0.15,0.36715,0.00027,16.22922]
[1777610063730,32.88,77004.52,0.15,0.36715,0.00027,16.22922]
[1777610064005,32.88,77005.96,0.15,0.36753,0.00027,16.23508]
[1777610065481,32.88,77003.64,0.15,0.36691,0.00027,16.22557]
[1777610065529,32.88,77003.64,0.15,0.36691,0.00027,16.22557]
[1777610065552,32.88,77003.64,0.15,0.36691,0.00027,16.22557]
[1777610065638,32.88,77003.53,0.15,0.36688,0.00027,16.22508]
[1777610065756,32.88,77003.53,0.15,0.36688,0.00027,16.22508]
[1777610067022,32.88,77003.53,0.15,0.36688,0.00027,16.22508]
[1777610067045,32.88,77003.53,0.15,0.36688,0.00027,16.22508]
[1777610067059,32.87,76994.53,0.15,0.36449,0.00027,16.18783]
[1777610068960,32.87,76996.42,0.15,0.36499,0.00027,16.19567]
[1777610068972,32.87,76996.42,0.15,0.36499,0.00027,16.19567]
[1777610068985,32.87,76996.42,0.15,0.36499,0.00027,16.19567]
[1777610069034,32.87,76996.53,0.15,0.36502,0.00027,16.19613]
[1777610072260,32.87,76998.59,0.15,0.36553,0.00027,16.19915]
[1777610072732,32.87,76997.6,0.15,0.36526,0.00027,16.19503]
[1777610075931,32.88,77000.07,0.15,0.36592,0.00027,16.2053]
[1777610075944,32.88,77000.07,0.15,0.36592,0.00027,16.2053]
[1777610075946,32.88,77000.07,0.15,0.36592,0.00027,16.2053]
[1777610077949,32.88,77000.49,0.15,0.36603,0.00027,16.20705]
[1777610078702,32.88,77001.71,0.15,0.36636,0.00027,16.2121]
[1777610078802,32.88,77001.71,0.15,0.36636,0.00027,16.2121]
[1777610078884,32.88,77001.71,0.15,0.36636,0.00027,16.2121]
[1777610078964,32.88,77001.71,0.15,0.36636,0.00027,16.2121]
[1777610079109,32.88,77001.71,0.15,0.36636,0.00027,16.2121]
[1777610079606,32.88,77002.95,0.15,0.36669,0.00027,16.21721]
[1777610083223,32.88,77005.48,0.15,0.36736,0.00027,16.2276]
[1777610084707,32.88,77006.0,0.15,0.3675,0.00027,16.22972]
[1777610085402,32.88,77006.0,0.15,0.3675,0.00027,16.22972]
[1777610085467,32.88,77006.0,0.15,0.3675,0.00027,16.22972]
[1777610085481,32.88,77006.0,0.15,0.3675,0.00027,16.22972]
[1777610085515,32.88,77006.0,0.15,0.3675,0.00027,16.22972]
[1777610085746,32.88,77006.0,0.15,0.3675,0.00027,16.22972]
[1777610085613,32.88,77009.37,0.15,0.3684,0.00027,16.24348]
[1777610086153,32.88,77009.37,0.15,0.3684,0.00027,16.24348]
[1777610087076,32.88,77009.37,0.15,0.3684,0.00027,16.24348]
[1777610087177,32.88,77021.06,0.15,0.37154,0.00027,16.29095]
[1777610087823,32.88,77021.06,0.15,0.37154,0.00027,16.29095]
[1777610090155,32.89,77024.6,0.15,0.37251,0.00027,16.30523]
[1777610090178,32.89,77024.6,0.15,0.37251,0.00027,16.30523]
[1777610090705,32.89,77026.06,0.15,0.3729,0.00027,16.31102]
[1777610090896,32.89,77026.06,0.15,0.3729,0.00027,16.31102]
[1777610090946,32.89,77026.06,0.15,0.3729,0.00027,16.31102]
[1777610093925,32.89,77027.63,0.15,0.37332,0.00027,16.31722]
[1777610094330,32.89,77027.63,0.15,0.37332,0.00027,16.31722]
[1777610094380,32.89,77027.63,0.15,0.37332,0.00027,16.31722]
[1777610095561,32.89,77027.15,0.15,0.37319,0.00027,16.31532]
[1777610095644,32.89,77027.44,0.15,0.37327,0.00027,16.31645]
[1777610096782,32.89,77028.75,0.15,0.37361,0.00027,16.32158]
[1777610097518,32.89,77028.75,0.15,0.37361,0.00027,16.32158]
[1777610100565,32.89,77037.09,0.15,0.37585,0.00027,16.35407]
[1777610102094,32.89,77037.09,0.15,0.37585,0.00027,16.35407]
[1777610103895,32.89,77040.08,0.15,0.37665,0.00027,16.36558]
[1777610108900,32.89,77041.92,0.15,0.37715,0.00027,16.37272]
[1777610111855,32.89,77044.46,0.15,0.37783,0.00027,16.38251]
[1777610111877,32.89,77044.46,0.15,0.37783,0.00027,16.38251]
[1777610111893,32.89,77044.46,0.15,0.37783,0.00027,16.38251]
[1777610111953,32.89,77044.46,0.15,0.37783,0.00027,16.38251]
[1777610112486,32.89,77044.46,0.15,0.37783,0.00027,16.38251]
[1777610112574,32.89,77045.0,0.15,0.37798,0.00027,16.38457]
[1777610113504,32.89,77045.0,0.15,0.37798,0.00027,16.38457]
[1777610113545,32.89,77045.0,0.15,0.37798,0.00027,16.38457]
[1777610114521,32.89,77047.16,0.15,0.37856,0.00027,16.39277]
[1777610114535,32.89,77047.2,0.15,0.37857,0.00027,16.39291]
[1777610120102,32.89,77048.4,0.15,0.37888,0.00027,16.39738]
[1777610122900,32.89,77048.81,0.15,0.37899,0.00027,16.39889]
[1777610122925,32.89,77048.81,0.15,0.37899,0.00027,16.39889]
[1777610123134,32.89,77048.81,0.15,0.37899,0.00027,16.39889]
[1777610123742,32.89,77048.81,0.15,0.37899,0.00027,16.39889]
[1777610123767,32.89,77048.81,0.15,0.37899,0.00027,16.39889]
[1777610123780,32.89,77041.78,0.15,0.37711,0.00027,16.37215]
[1777610124578,32.89,77041.78,0.15,0.37711,0.00027,16.37215]
[1777610124607,32.89,77041.78,0.15,0.37711,0.00027,16.37215]
[1777610124736,32.89,77035.93,0.15,0.37554,0.00027,16.34962]
[1777610125091,32.89,77035.93,0.15,0.37554,0.00027,16.34962]
[1777610125427,32.89,77035.93,0.15,0.37555,0.00027,16.34976]
[1777610125878,32.89,77035.93,0.15,0.37555,0.00027,16.34976]
[1777610125915,32.89,77035.93,0.15,0.37555,0.00027,16.34976]
[1777610125931,32.89,77035.93,0.15,0.37555,0.00027,16.34976]
[1777610126636,32.89,77035.93,0.15,0.37555,0.00027,16.34976]
[1777610126663,32.89,77035.93,0.15,0.37555,0.00027,16.34976]
[1777610126759,32.89,77035.93,0.15,0.37555,0.00027,16.34976]
[1777610126737,32.89,77034.97,0.15,0.37529,0.00027,16.34604]
[1777610127470,32.89,77033.04,0.15,0.37478,0.00027,16.33854]
[1777610132812,32.91,77031.39,0.15,0.37435,0.00027,16.32736]
[1777610132858,32.91,77031.39,0.15,0.37435,0.00027,16.32736]
[1777610133482,32.91,77030.71,0.15,0.37418,0.00027,16.32486]
[1777610134519,32.91,77030.71,0.15,0.37418,0.00027,16.32486]
[1777610134825,32.91,77031.1,0.15,0.37428,0.00027,16.32638]
[1777610134862,32.91,77031.1,0.15,0.37428,0.00027,16.32638]
[1777610135496,32.91,77031.33,0.15,0.37434,0.00027,16.32727]
[1777610136593,32.91,77031.33,0.15,0.37434,0.00027,16.32727]
[1777610136660,32.91,77031.33,0.15,0.37434,0.00027,16.32727]
[1777610136750,32.91,77034.32,0.15,0.37515,0.00027,16.33893]
[1777610138103,32.91,77037.54,0.15,0.37601,0.00027,16.35139]
[1777610138134,32.91,77037.54,0.15,0.37601,0.00027,16.35139]
[1777610138875,32.91,77038.79,0.15,0.37634,0.00027,16.35622]
[1777610138937,32.91,77038.79,0.15,0.37634,0.00027,16.35622]
[1777610139525,32.91,77039.42,0.15,0.37651,0.00027,16.35865]
[1777610141699,32.91,77041.61,0.15,0.3771,0.00027,16.36705]
[1777610146839,32.91,77044.31,0.15,0.37782,0.00027,16.3773]
[1777610148515,32.91,77044.5,0.15,0.37787,0.00027,16.37803]
[1777610150784,32.91,77038.32,0.15,0.37621,0.00027,16.35431]
[1777610151658,32.91,77038.32,0.15,0.37621,0.00027,16.35431]
[1777610152808,32.91,77038.13,0.15,0.37616,0.00027,16.35356]
[1777610152852,32.91,77037.42,0.15,0.37597,0.00027,16.35082]
[1777610153172,32.91,77037.42,0.15,0.37597,0.00027,16.35082]
[1777610153621,32.91,77036.65,0.15,0.37576,0.00027,16.34784]
[1777610158694,32.91,77033.52,0.15,0.37493,0.00027,16.33575]
[1777610164699,32.91,77029.73,0.15,0.37392,0.00027,16.32109]
[1777610169734,32.91,77027.5,0.15,0.37333,0.00027,16.31244]
[1777610170125,32.91,77027.5,0.15,0.37333,0.00027,16.31244]
[1777610170157,32.91,77027.5,0.15,0.37333,0.00027,16.31244]
[1777610171456,32.91,77027.55,0.15,0.37335,0.00027,16.31265]
[1777610171748,32.91,77027.19,0.15,0.37325,0.00027,16.31125]
[1777610176783,32.91,77026.21,0.15,0.37299,0.00027,16.30735]
[1777610181818,32.91,77029.95,0.15,0.37399,0.00027,16.32204]
[1777610183450,32.91,77030.23,0.15,0.37406,0.00027,16.32311]
[1777610183488,32.91,77030.23,0.15,0.37406,0.00027,16.32311]
[1777610185112,32.91,77033.28,0.15,0.37488,0.00027,16.33501]
[1777610187660,32.91,77032.41,0.15,0.37464,0.00027,16.33159]
[1777610187860,32.91,77034.04,0.15,0.37508,0.00027,16.3379]
[1777610191720,32.91,77035.09,0.15,0.37535,0.00027,16.34191]
[1777610191750,32.91,77034.72,0.15,0.37521,0.00027,16.33495]
[1777610193465,32.91,77034.72,0.15,0.37521,0.00027,16.33495]
[1777610193739,32.91,77034.72,0.15,0.37521,0.00027,16.33495]
[1777610193744,32.91,77038.25,0.15,0.37615,0.00027,16.34856]
[1777610197801,32.91,77039.06,0.15,0.37637,0.00027,16.3516]
[1777610197844,32.91,77040.38,0.15,0.37672,0.00027,16.35665]
[1777610198087,32.91,77040.38,0.15,0.37672,0.00027,16.35665]
[1777610199828,32.91,77039.61,0.15,0.37651,0.00027,16.35367]
[1777610199944,32.91,77041.23,0.15,0.37694,0.00027,16.35987]
[1777610204979,32.9,77043.12,0.15,0.37744,0.00027,16.36699]
[1777610210013,32.9,77042.92,0.15,0.37738,0.00027,16.36614]
[1777610215685,32.9,77043.22,0.15,0.37746,0.00027,16.36723]
[1777610216082,32.9,77043.56,0.15,0.37755,0.00027,16.3685]
[1777610216128,32.9,77043.56,0.15,0.37755,0.00027,16.3685]
[1777610216626,32.9,77043.68,0.15,0.37758,0.00027,16.36894]
[1777610219758,32.9,77039.3,0.15,0.3764,0.00027,16.35213]
[1777610225119,32.9,77035.13,0.15,0.37528,0.00027,16.33591]
[1777610230153,32.9,77039.53,0.15,0.37645,0.00027,16.35284]
[1777610235914,32.9,77042.83,0.15,0.37733,0.00027,16.36547]
[1777610240675,32.89,77040.11,0.15,0.3766,0.00027,16.35498]
[1777610240708,32.89,77040.12,0.15,0.3766,0.00027,16.35499]
[1777610242119,32.89,77036.97,0.15,0.37576,0.00027,16.34286]
[1777610242155,32.89,77036.97,0.15,0.37576,0.00027,16.34286]
[1777610242484,32.89,77036.97,0.15,0.37576,0.00027,16.34286]
[1777610242550,32.89,77034.54,0.15,0.3751,0.00027,16.3334]
[1777610244907,32.89,77034.54,0.15,0.3751,0.00027,16.3334]
[1777610244941,32.89,77034.74,0.15,0.37515,0.00027,16.33417]
[1777610245701,32.89,77034.74,0.15,0.37515,0.00027,16.33417]
[1777610245739,32.89,77034.74,0.15,0.37515,0.00027,16.33417]
[1777610251303,32.89,77037.18,0.15,0.37577,0.00027,16.33809]
[1777610256357,32.89,77036.03,0.15,0.37546,0.00027,16.33365]
[1777610261366,32.89,77035.88,0.15,0.37542,0.00027,16.33308]
[1777610263746,32.89,77035.56,0.15,0.37534,0.00027,16.33185]
[1777610263792,32.89,77035.56,0.15,0.37534,0.00027,16.33185]
[1777610264829,32.89,77035.42,0.15,0.3753,0.00027,16.3313]
[1777610264833,32.89,77035.42,0.15,0.3753,0.00027,16.3313]
[1777610264921,32.89,77031.54,0.15,0.37426,0.00027,16.31621]
[1777610265683,32.89,77031.54,0.15,0.37426,0.00027,16.31621]
[1777610265694,32.89,77031.54,0.15,0.37426,0.00027,16.31621]
[1777610265714,32.89,77031.54,0.15,0.37426,0.00027,16.31621]
[1777610265755,32.89,77028.42,0.15,0.37342,0.00027,16.30397]
[1777610268872,32.89,77027.53,0.15,0.37318,0.00027,16.30045]
[1777610268901,32.89,77027.53,0.15,0.37318,0.00027,16.30045]
[1777610268914,32.89,77027.53,0.15,0.37318,0.00027,16.30045]
[1777610274659,32.89,77025.01,0.15,0.3725,0.00027,16.29043]
[1777610280331,32.89,77021.39,0.15,0.37153,0.00027,16.27599]
[1777610280828,32.89,77021.39,0.15,0.37153,0.00027,16.27599]
[1777610280927,32.89,77021.29,0.15,0.3715,0.00027,16.27558]
[1777610282792,32.89,77021.29,0.15,0.3715,0.00027,16.27557]
[1777610282820,32.89,77021.29,0.15,0.3715,0.00027,16.27557]
[1777610282829,32.89,77009.33,0.15,0.36831,0.00027,16.22741]
[1777610283143,32.89,77009.33,0.15,0.36831,0.00027,16.22741]
[1777610283792,32.89,77008.59,0.15,0.36811,0.00027,16.22439]
[1777610289567,32.89,77004.71,0.15,0.36708,0.00027,16.20847]
[1777610290023,32.89,77004.71,0.15,0.36708,0.00027,16.20847]
[1777610290053,32.89,77004.71,0.15,0.36708,0.00027,16.20847]
[1777610290063,32.89,77004.71,0.15,0.36708,0.00027,16.20847]
[1777610293666,32.89,77003.97,0.15,0.36688,0.00027,16.20541]
[1777610293699,32.89,77003.97,0.15,0.36688,0.00027,16.20541]
[1777610294862,32.89,77006.14,0.15,0.36745,0.00027,16.21429]
[1777610294883,32.89,77006.14,0.15,0.36745,0.00027,16.21429]
[1777610299755,32.88,77004.88,0.15,0.3671,0.00027,16.20892]
[1777610299785,32.88,77004.88,0.15,0.3671,0.00027,16.20892]
[1777610300328,32.88,77002.92,0.15,0.36658,0.00027,16.20082]
[1777610300360,32.88,77002.92,0.15,0.36658,0.00027,16.20082]
[1777610305680,32.88,77002.01,0.15,0.36632,0.00027,16.1968]
[1777610310715,32.87,77003.24,0.15,0.36663,0.00027,16.20164]
[1777610315621,32.87,77000.15,0.15,0.36576,0.00027,16.18318]
[1777610317660,32.87,76999.84,0.15,0.36567,0.00027,16.1818]
[1777610317672,32.87,76999.84,0.15,0.36567,0.00027,16.1818]
[1777610320329,32.87,76999.69,0.15,0.36561,0.00027,16.18096]
[1777610321715,32.86,76999.85,0.15,0.36565,0.00027,16.18155]
[1777610321721,32.86,76999.85,0.15,0.36565,0.00027,16.18155]
[1777610321728,32.86,76999.85,0.15,0.36565,0.00027,16.18155]
[1777610326731,32.86,77002.23,0.15,0.36626,0.00027,16.19109]
[1777610329686,32.86,77004.28,0.15,0.3668,0.00027,16.19946]
[1777610329839,32.86,77004.28,0.15,0.3668,0.00027,16.19946]
[1777610330444,32.86,77004.26,0.15,0.36679,0.00027,16.19932]
[1777610330455,32.86,77004.26,0.15,0.36679,0.00027,16.19932]
[1777610335474,32.85,77004.59,0.15,0.36687,0.00027,16.20049]
[1777610335704,32.85,77004.59,0.15,0.36687,0.00027,16.20049]
[1777610335729,32.85,77004.59,0.15,0.36687,0.00027,16.20049]
[1777610335951,32.85,77004.59,0.15,0.36687,0.00027,16.20049]
[1777610337216,32.85,77005.18,0.15,0.36702,0.00027,16.20286]
[1777610337255,32.85,77005.18,0.15,0.36702,0.00027,16.20286]
[1777610337269,32.85,77005.18,0.15,0.36702,0.00027,16.20286]
[1777610342938,32.85,77010.7,0.15,0.36848,0.00027,16.22524]
[1777610347974,32.85,77013.82,0.15,0.36931,0.00027,16.23774]
[1777610353008,32.85,77015.82,0.15,0.36983,0.00027,16.24568]
[1777610355951,32.84,77016.57,0.15,0.37003,0.00027,16.24865]
[1777610356016,32.84,77016.57,0.15,0.37003,0.00027,16.24865]
[1777610356243,32.84,77016.95,0.15,0.37013,0.00027,16.25016]
[1777610356261,32.84,77016.95,0.15,0.37013,0.00027,16.25016]
[1777610356341,32.84,77016.95,0.15,0.37013,0.00027,16.25016]
[1777610356373,32.84,77016.95,0.15,0.37013,0.00027,16.25016]
[1777610356479,32.84,77016.95,0.15,0.37013,0.00027,16.25016]
[1777610356968,32.84,77016.95,0.15,0.37013,0.00027,16.25016]
[1777610357041,32.84,77017.53,0.15,0.37028,0.00027,16.25246]
[1777610357541,32.84,77017.53,0.15,0.37028,0.00027,16.25246]
[1777610357566,32.84,77017.53,0.15,0.37028,0.00027,16.25246]
[1777610358046,32.84,77026.08,0.15,0.37256,0.00027,16.28653]
[1777610358108,32.84,77026.08,0.15,0.37256,0.00027,16.28653]
[1777610358142,32.84,77026.08,0.15,0.37256,0.00027,16.28653]
[1777610359053,32.84,77030.72,0.15,0.3738,0.00027,16.30477]
[1777610359389,32.84,77030.72,0.15,0.3738,0.00027,16.30477]
[1777610359415,32.84,77030.72,0.15,0.3738,0.00027,16.30477]
[1777610359717,32.84,77030.72,0.15,0.3738,0.00027,16.30477]
[1777610359777,32.84,77031.15,0.15,0.37392,0.00027,16.3064]
[1777610360310,32.84,77031.15,0.15,0.37392,0.00027,16.3064]
[1777610366227,32.84,77035.0,0.15,0.37493,0.00027,16.32116]
[1777610368656,32.83,77036.66,0.15,0.37537,0.00027,16.32753]
[1777610370440,32.83,77036.97,0.15,0.37544,0.00027,16.32865]
[1777610370741,32.83,77036.94,0.15,0.37543,0.00027,16.32846]
[1777610375796,32.83,77036.9,0.15,0.37538,0.00027,16.32274]
[1777610381207,32.83,77036.57,0.15,0.37528,0.00027,16.32135]
[1777610382765,32.83,77036.57,0.15,0.37528,0.00027,16.32135]
[1777610382794,32.83,77036.57,0.15,0.37528,0.00027,16.32135]
[1777610382885,32.83,77037.93,0.15,0.37564,0.00027,16.32661]
[1777610384001,32.83,77037.93,0.15,0.37564,0.00027,16.32661]
[1777610384025,32.83,77037.93,0.15,0.37564,0.00027,16.32661]
[1777610384065,32.83,77038.33,0.15,0.37575,0.00027,16.32814]
[1777610386980,32.83,77038.36,0.15,0.37576,0.00027,16.32825]
[1777610387007,32.83,77038.36,0.15,0.37576,0.00027,16.32825]
[1777610387015,32.83,77038.88,0.15,0.3759,0.00027,16.33027]
[1777610387735,32.83,77038.88,0.15,0.3759,0.00027,16.33027]
[1777610387761,32.83,77038.88,0.15,0.3759,0.00027,16.33027]
[1777610387860,32.83,77038.37,0.15,0.37576,0.00027,16.32831]
[1777610393293,32.83,77038.25,0.15,0.37573,0.00027,16.32787]
[1777610394582,32.83,77038.25,0.15,0.37573,0.00027,16.32787]
[1777610394812,32.83,77038.04,0.15,0.37568,0.00027,16.32709]
[1777610396605,32.83,77040.43,0.15,0.37632,0.00027,16.33634]
[1777610396635,32.83,77040.43,0.15,0.37632,0.00027,16.33634]
[1777610396793,32.83,77040.43,0.15,0.37632,0.00027,16.33634]
[1777610397055,32.83,77040.43,0.15,0.37632,0.00027,16.33634]
[1777610397089,32.83,77040.43,0.15,0.37632,0.00027,16.33634]
[1777610396889,32.83,77042.25,0.15,0.37681,0.00027,16.34335]
[1777610397866,32.83,77042.25,0.15,0.37681,0.00027,16.34335]
[1777610397900,32.83,77042.25,0.15,0.37681,0.00027,16.34335]
[1777610401563,32.83,77043.7,0.15,0.3772,0.00027,16.34885]
[1777610402039,32.83,77043.7,0.15,0.3772,0.00027,16.34885]
[1777610401655,32.83,77038.67,0.15,0.37584,0.00027,16.32948]
[1777610402902,32.83,77038.67,0.15,0.37584,0.00027,16.32948]
[1777610403071,32.83,77039.18,0.15,0.37598,0.00027,16.33145]
[1777610404129,32.83,77039.18,0.15,0.37598,0.00027,16.33145]
[1777610404167,32.83,77039.18,0.15,0.37598,0.00027,16.33145]
[1777610404966,32.83,77039.18,0.15,0.37598,0.00027,16.33145]
[1777610405066,32.83,77037.77,0.15,0.3756,0.00027,16.32599]
[1777610406461,32.83,77033.43,0.15,0.37444,0.00027,16.3091]
[1777610412426,32.83,77031.81,0.15,0.374,0.00027,16.30281]
[1777610417461,32.83,77029.72,0.15,0.37345,0.00027,16.29462]
[1777610422497,32.82,77028.49,0.15,0.37309,0.00027,16.28942]
[1777610423181,32.82,77028.49,0.15,0.37309,0.00027,16.28942]
[1777610423256,32.82,77028.49,0.15,0.37309,0.00027,16.28942]
[1777610423265,32.82,77028.49,0.15,0.37309,0.00027,16.28942]
[1777610423309,32.82,77028.49,0.15,0.37309,0.00027,16.28942]
[1777610423375,32.82,77028.49,0.15,0.37309,0.00027,16.28942]
[1777610423507,32.82,77028.23,0.15,0.37301,0.00027,16.28828]
[1777610424710,32.82,77028.23,0.15,0.37301,0.00027,16.28828]
[1777610424764,32.82,77021.26,0.15,0.37114,0.00027,16.26057]
[1777610425683,32.82,77021.26,0.15,0.37114,0.00027,16.26057]
[1777610425864,32.82,77021.26,0.15,0.37114,0.00027,16.26057]
[1777610426456,32.82,77018.44,0.15,0.37039,0.00027,16.24924]
[1777610426495,32.82,77018.44,0.15,0.37039,0.00027,16.24924]
[1777610426942,32.82,77018.44,0.15,0.37039,0.00027,16.24924]
[1777610426981,32.82,77018.44,0.15,0.37039,0.00027,16.24924]
[1777610427044,32.82,77018.48,0.15,0.3704,0.00027,16.24938]
[1777610428391,32.82,77017.82,0.15,0.37022,0.00027,16.24671]
[1777610428414,32.82,77017.82,0.15,0.37022,0.00027,16.24671]
[1777610428755,32.82,77017.82,0.15,0.37022,0.00027,16.24671]
[1777610428764,32.82,77017.82,0.15,0.37022,0.00027,16.24671]
[1777610428808,32.82,77017.55,0.15,0.37015,0.00027,16.24563]
[1777610431027,32.82,77017.12,0.15,0.37003,0.00027,16.24392]
[1777610431078,32.82,77017.12,0.15,0.37003,0.00027,16.24392]
[1777610431267,32.82,77014.86,0.15,0.36939,0.00027,16.22927]
[1777610431315,32.82,77014.86,0.15,0.36939,0.00027,16.22927]
[1777610432540,32.82,77014.52,0.15,0.3693,0.00027,16.22789]
[1777610432569,32.82,77014.52,0.15,0.3693,0.00027,16.22789]
[1777610432671,32.82,77014.52,0.15,0.3693,0.00027,16.22789]
[1777610432709,32.82,77014.52,0.15,0.3693,0.00027,16.22789]
[1777610432755,32.82,77014.52,0.15,0.3693,0.00027,16.22789]
[1777610432816,32.82,77014.52,0.15,0.3693,0.00027,16.22789]
[1777610432895,32.82,77014.71,0.15,0.36935,0.00027,16.22865]
[1777610437044,32.82,77012.38,0.15,0.36872,0.00027,16.21917]
[1777610437085,32.82,77012.38,0.15,0.36872,0.00027,16.21917]
[1777610438883,32.82,77010.73,0.15,0.36828,0.00027,16.21245]
[1777610438985,32.82,77010.96,0.15,0.36834,0.00027,16.21338]
[1777610444650,32.82,77010.7,0.15,0.36827,0.00027,16.21227]
[1777610451400,32.82,77010.53,0.15,0.36822,0.00027,16.21149]
[1777610453083,32.82,77005.1,0.15,0.36677,0.00027,16.18921]
[1777610453395,32.82,77005.1,0.15,0.36677,0.00027,16.18921]
[1777610453451,32.82,77005.1,0.15,0.36677,0.00027,16.18921]
[1777610453523,32.82,77005.1,0.15,0.36677,0.00027,16.18921]
[1777610453551,32.82,77005.1,0.15,0.36677,0.00027,16.18921]
[1777610453676,32.82,77005.1,0.15,0.36677,0.00027,16.18921]
[1777610453886,32.82,77005.1,0.15,0.36677,0.00027,16.18921]
[1777610454104,32.82,77005.1,0.15,0.36677,0.00027,16.18921]
[1777610453985,32.82,76972.28,0.15,0.35804,0.00026,16.05031]
[1777610454637,32.82,76972.28,0.15,0.35804,0.00026,16.05031]
[1777610455017,32.82,76972.28,0.15,0.35804,0.00026,16.05031]
[1777610455070,32.82,76972.28,0.15,0.35804,0.00026,16.05031]
[1777610455130,32.82,76972.28,0.15,0.35804,0.00026,16.05031]
[1777610455128,32.82,76974.33,0.15,0.35858,0.00026,16.05917]
[1777610455180,32.82,76974.33,0.15,0.35858,0.00026,16.05917]
[1777610455739,32.82,76974.33,0.15,0.35858,0.00026,16.05917]
[1777610456139,32.81,76972.48,0.15,0.35809,0.00026,16.05106]
[1777610456907,32.81,76972.48,0.15,0.35809,0.00026,16.05106]
[1777610456975,32.81,76972.48,0.15,0.35809,0.00026,16.05106]
[1777610457067,32.81,76972.48,0.15,0.35809,0.00026,16.05106]
[1777610457126,32.81,76972.48,0.15,0.35809,0.00026,16.05106]
[1777610457075,32.81,76973.41,0.15,0.35833,0.00026,16.05509]
[1777610457191,32.81,76973.41,0.15,0.35833,0.00026,16.05509]
[1777610458154,32.81,76981.35,0.15,0.36044,0.00027,16.08933]
[1777610458904,32.81,76981.35,0.15,0.36044,0.00027,16.08933]
[1777610458930,32.81,76981.35,0.15,0.36044,0.00027,16.08933]
[1777610459000,32.81,76983.13,0.15,0.36091,0.00027,16.09696]
[1777610460532,32.81,76982.72,0.15,0.3608,0.00027,16.09519]
[1777610460552,32.81,76982.72,0.15,0.3608,0.00027,16.09519]
[1777610460843,32.81,76982.39,0.15,0.36071,0.00027,16.09373]
[1777610461704,32.81,76982.39,0.15,0.36071,0.00027,16.09373]
[1777610461744,32.81,76982.39,0.15,0.36071,0.00027,16.09373]
[1777610462051,32.81,76982.39,0.15,0.36071,0.00027,16.09373]
[1777610462071,32.81,76982.39,0.15,0.36071,0.00027,16.09373]
[1777610462152,32.81,76982.02,0.15,0.36061,0.00027,16.09207]
[1777610463262,32.81,76981.96,0.15,0.36059,0.00027,16.0918]
[1777610464029,32.81,76981.96,0.15,0.36059,0.00027,16.0918]
[1777610465750,32.81,76983.17,0.15,0.36091,0.00027,16.09695]
[1777610467397,32.81,76986.97,0.15,0.36192,0.00027,16.11309]
[1777610467925,32.81,76987.56,0.15,0.36207,0.00027,16.11557]
[1777610468541,32.81,76987.56,0.15,0.36207,0.00027,16.11557]
[1777610468585,32.81,76987.56,0.15,0.36207,0.00027,16.11557]
[1777610468624,32.81,76987.56,0.15,0.36207,0.00027,16.11557]
[1777610468659,32.81,76987.56,0.15,0.36207,0.00027,16.11557]
[1777610468898,32.81,76987.32,0.15,0.36201,0.00027,16.11452]
[1777610470912,32.81,76992.71,0.15,0.36344,0.00027,16.13724]
[1777610475946,32.81,76994.43,0.15,0.36389,0.00027,16.14435]
[1777610479923,32.81,76993.83,0.15,0.36372,0.00027,16.14176]
[1777610479964,32.81,76993.83,0.15,0.36372,0.00027,16.14176]
[1777610480001,32.81,76986.96,0.15,0.36189,0.00027,16.11273]
[1777610483243,32.81,76984.35,0.15,0.3612,0.00027,16.10163]
[1777610483277,32.81,76984.35,0.15,0.3612,0.00027,16.10163]
[1777610483528,32.81,76984.35,0.15,0.3612,0.00027,16.10163]
[1777610484006,32.81,76984.13,0.15,0.36114,0.00027,16.10069]
[1777610489058,32.81,76984.12,0.15,0.36114,0.00027,16.10068]
[1777610494155,32.81,76983.37,0.15,0.3609,0.00027,16.09189]
[1777610494193,32.81,76982.71,0.15,0.36072,0.00027,16.08905]
[1777610495080,32.81,76982.79,0.15,0.36074,0.00027,16.08938]
[1777610495743,32.81,76982.79,0.15,0.36074,0.00027,16.08938]
[1777610496169,32.81,76980.39,0.15,0.36011,0.00027,16.0791]
[1777610497643,32.81,76980.44,0.15,0.36012,0.00027,16.07932]
[1777610497674,32.81,76980.44,0.15,0.36012,0.00027,16.07932]
[1777610497735,32.81,76980.44,0.15,0.36012,0.00027,16.07932]
[1777610498102,32.81,76980.56,0.15,0.36015,0.00027,16.07985]
[1777610501802,32.81,76982.53,0.15,0.36068,0.00027,16.08833]
[1777610501839,32.81,76982.53,0.15,0.36068,0.00027,16.08833]
[1777610502864,32.81,76982.51,0.15,0.36067,0.00027,16.08825]
[1777610502875,32.81,76982.51,0.15,0.36067,0.00027,16.08825]
[1777610502877,32.81,76982.51,0.15,0.36067,0.00027,16.08825]
[1777610503136,32.81,76981.88,0.15,0.36051,0.00027,16.08556]
[1777610503606,32.81,76981.88,0.15,0.36051,0.00027,16.08556]
[1777610503641,32.81,76981.88,0.15,0.36051,0.00027,16.08556]
[1777610503834,32.81,76981.88,0.15,0.36051,0.00027,16.08556]
[1777610504143,32.81,76981.16,0.15,0.36032,0.00027,16.08249]
[1777610509177,32.81,76981.42,0.15,0.36039,0.00027,16.08366]
[1777610512497,32.81,76984.78,0.15,0.36128,0.00027,16.09806]
[1777610512511,32.81,76984.78,0.15,0.36128,0.00027,16.09806]
[1777610512538,32.81,76984.78,0.15,0.36128,0.00027,16.09806]
[1777610513121,32.81,76984.78,0.15,0.36128,0.00027,16.09806]
[1777610513145,32.81,76984.78,0.15,0.36128,0.00027,16.09806]
[1777610513205,32.81,76986.05,0.15,0.36162,0.00027,16.10348]
[1777610513983,32.81,76986.05,0.15,0.36162,0.00027,16.10348]
[1777610514020,32.81,76986.05,0.15,0.36162,0.00027,16.10348]
[1777610514213,32.81,76985.38,0.15,0.36144,0.00027,16.10061]
[1777610518665,32.81,76984.78,0.15,0.36128,0.00027,16.09799]
[1777610519209,32.81,76985.06,0.15,0.36135,0.00027,16.09914]
[1777610519464,32.81,76985.06,0.15,0.36135,0.00027,16.09914]
[1777610520080,32.81,76985.06,0.15,0.36135,0.00027,16.09914]
[1777610520178,32.81,76985.06,0.15,0.36135,0.00027,16.09914]
[1777610520211,32.81,76985.06,0.15,0.36135,0.00027,16.09914]
[1777610520119,32.81,76986.61,0.15,0.36176,0.00027,16.10575]
[1777610520878,32.81,76986.61,0.15,0.36176,0.00027,16.10575]
[1777610521812,32.81,76987.06,0.15,0.36188,0.00027,16.10764]
[1777610522089,32.81,76987.06,0.15,0.36188,0.00027,16.10764]
[1777610522097,32.81,76985.86,0.15,0.36156,0.00027,16.10251]
[1777610522352,32.81,76985.86,0.15,0.36156,0.00027,16.10251]
[1777610523095,32.81,76985.86,0.15,0.36156,0.00027,16.10251]
[1777610523142,32.81,76985.86,0.15,0.36156,0.00027,16.10251]
[1777610524481,32.81,76985.37,0.15,0.36143,0.00027,16.10044]
[1777610524502,32.81,76985.37,0.15,0.36143,0.00027,16.10044]
[1777610525009,32.81,76985.37,0.15,0.36143,0.00027,16.10044]
[1777610525043,32.81,76985.37,0.15,0.36143,0.00027,16.10044]
[1777610530978,32.81,76986.34,0.15,0.36169,0.00027,16.10463]
[1777610531828,32.81,76988.89,0.15,0.36237,0.00027,16.11546]
[1777610531854,32.81,76988.89,0.15,0.36237,0.00027,16.11546]
[1777610532547,32.81,76989.46,0.15,0.36252,0.00027,16.1179]
[1777610532580,32.81,76989.46,0.15,0.36252,0.00027,16.1179]
[1777610534156,32.81,76989.93,0.15,0.36265,0.00027,16.11988]
[1777610534181,32.81,76989.93,0.15,0.36265,0.00027,16.11988]
[1777610540400,32.81,76990.84,0.15,0.36289,0.00027,16.12368]
[1777610542600,32.81,76991.37,0.15,0.36303,0.00027,16.12585]
[1777610542630,32.81,76991.37,0.15,0.36303,0.00027,16.12585]
[1777610546517,32.8,76993.19,0.15,0.36351,0.00027,16.13345]
[1777610546575,32.8,76993.19,0.15,0.36351,0.00027,16.13345]
[1777610546740,32.8,76993.19,0.15,0.36351,0.00027,16.13345]
[1777610546763,32.8,76993.19,0.15,0.36351,0.00027,16.13345]
[1777610548475,32.8,76995.78,0.15,0.36419,0.00027,16.1443]
[1777610549159,32.8,76997.43,0.15,0.36463,0.00027,16.15119]
[1777610552536,32.81,76996.81,0.15,0.36443,0.00027,16.14309]
[1777610552548,32.81,76996.81,0.15,0.36443,0.00027,16.14309]
[1777610556581,32.81,76998.12,0.15,0.36478,0.00027,16.14863]
[1777610556595,32.81,76998.12,0.15,0.36478,0.00027,16.14863]
[1777610558605,32.81,76997.87,0.15,0.36472,0.00027,16.14761]
[1777610558620,32.81,76997.87,0.15,0.36472,0.00027,16.14761]
[1777610560624,32.81,76997.96,0.15,0.36474,0.00027,16.148]
[1777610560966,32.81,76997.89,0.15,0.36473,0.00027,16.14775]
[1777610566584,32.81,76998.4,0.15,0.36487,0.00027,16.14995]
[1777610572150,32.81,76998.65,0.15,0.36494,0.00027,16.1511]
[1777610577661,32.81,76998.76,0.15,0.36498,0.00027,16.15166]
[1777610582697,32.81,76999.86,0.15,0.36528,0.00027,16.15634]
[1777610586117,32.82,77004.65,0.15,0.36656,0.00027,16.17624]
[1777610586851,32.82,77016.9,0.15,0.36984,0.00027,16.22621]
[1777610588883,32.82,77018.29,0.15,0.37021,0.00027,16.23185]
[1777610593911,32.82,77017.62,0.15,0.37004,0.00027,16.22923]
[1777610599815,32.82,77013.95,0.15,0.36906,0.00027,16.2145]
[1777610605271,32.82,77012.92,0.15,0.36879,0.00027,16.21039]
[1777610607146,32.82,77012.26,0.15,0.36862,0.00027,16.20775]
[1777610607294,32.82,77012.26,0.15,0.36862,0.00027,16.20775]
[1777610607309,32.82,77010.81,0.15,0.36823,0.00027,16.20186]
[1777610609336,32.82,77008.53,0.15,0.36763,0.00027,16.1926]
[1777610610131,32.82,77008.46,0.15,0.36761,0.00027,16.19233]
[1777610613228,32.82,77004.16,0.15,0.36642,0.00027,16.16916]
[1777610618948,32.83,77002.31,0.15,0.36594,0.00027,16.16164]
[1777610623983,32.83,77008.22,0.15,0.36752,0.00027,16.18607]
[1777610625189,32.83,77014.46,0.15,0.36919,0.00027,16.21148]
[1777610631153,32.83,77015.43,0.15,0.36945,0.00027,16.21545]
[1777610636431,32.83,77016.7,0.15,0.36979,0.00027,16.2206]
[1777610641435,32.83,77017.35,0.15,0.36997,0.00027,16.22322]
[1777610643879,32.83,77020.88,0.15,0.37091,0.00027,16.23739]
[1777610643905,32.83,77020.88,0.15,0.37091,0.00027,16.23739]
[1777610644526,32.83,77021.11,0.15,0.37097,0.00027,16.2383]
[1777610644559,32.83,77021.11,0.15,0.37097,0.00027,16.2383]
[1777610644591,32.83,77021.11,0.15,0.37097,0.00027,16.2383]
[1777610644602,32.83,77021.11,0.15,0.37097,0.00027,16.2383]
[1777610645202,32.83,77024.34,0.15,0.37184,0.00027,16.25116]
[1777610645939,32.83,77024.34,0.15,0.37184,0.00027,16.25116]
[1777610645976,32.83,77024.34,0.15,0.37184,0.00027,16.25116]
[1777610647931,32.83,77022.2,0.15,0.37126,0.00027,16.24255]
[1777610653191,32.82,77021.45,0.15,0.37104,0.00027,16.23926]
[1777610659330,32.82,77021.54,0.15,0.37105,0.00027,16.23943]
[1777610665274,32.81,77020.51,0.15,0.37074,0.00027,16.23492]
[1777610667588,32.81,77020.5,0.15,0.37074,0.00027,16.23478]
[1777610667658,32.81,77020.5,0.15,0.37074,0.00027,16.23478]
[1777610667666,32.81,77020.5,0.15,0.37074,0.00027,16.23478]
[1777610669771,32.81,77020.12,0.15,0.37063,0.00027,16.23316]
[1777610669791,32.81,77020.12,0.15,0.37063,0.00027,16.23316]
[1777610670267,32.81,77020.12,0.15,0.37063,0.00027,16.23316]
[1777610670349,32.81,77020.12,0.15,0.37063,0.00027,16.23316]
[1777610670387,32.81,77020.16,0.15,0.37063,0.00027,16.23327]
[1777610670394,32.81,77020.16,0.15,0.37063,0.00027,16.23327]
[1777610671800,32.81,77020.15,0.15,0.37059,0.00027,16.22765]
[1777610671820,32.81,77020.15,0.15,0.37059,0.00027,16.22765]
[1777610672287,32.81,77020.15,0.15,0.37059,0.00027,16.22765]
[1777610673126,32.8,77020.36,0.15,0.37064,0.00027,16.22844]
[1777610673161,32.8,77020.36,0.15,0.37064,0.00027,16.22844]
[1777610673176,32.8,77020.36,0.15,0.37064,0.00027,16.22844]
[1777610673753,32.8,77020.86,0.15,0.37077,0.00027,16.2304]
[1777610673787,32.8,77020.86,0.15,0.37077,0.00027,16.2304]
[1777610674308,32.8,77020.86,0.15,0.37077,0.00027,16.2304]
[1777610676639,32.8,77021.2,0.15,0.37085,0.00027,16.23161]
[1777610676669,32.8,77021.2,0.15,0.37085,0.00027,16.23161]
[1777610676688,32.8,77021.2,0.15,0.37085,0.00027,16.23161]
[1777610681747,32.8,77020.43,0.15,0.37063,0.00027,16.22832]
[1777610681768,32.8,77020.43,0.15,0.37063,0.00027,16.22832]
[1777610682407,32.8,77020.42,0.15,0.37062,0.00027,16.22818]
[1777610682420,32.8,77020.42,0.15,0.37062,0.00027,16.22818]
[1777610683376,32.8,77020.46,0.15,0.37063,0.00027,16.22829]
[1777610688389,32.79,77021.27,0.15,0.37083,0.00027,16.23133]
[1777610693403,32.79,77021.84,0.15,0.37096,0.00027,16.23334]
[1777610693763,32.79,77021.84,0.15,0.37096,0.00027,16.23334]
[1777610693794,32.79,77021.84,0.15,0.37096,0.00027,16.23334]
[1777610693816,32.79,77021.84,0.15,0.37096,0.00027,16.23334]
[1777610693830,32.79,77021.84,0.15,0.37096,0.00027,16.23334]
[1777610693925,32.79,77021.84,0.15,0.37096,0.00027,16.23334]
[1777610694031,32.79,77021.84,0.15,0.37096,0.00027,16.23334]
[1777610694207,32.79,77021.84,0.15,0.37096,0.00027,16.23334]
[1777610694235,32.79,77020.56,0.15,0.37062,0.00027,16.22818]
[1777610694602,32.79,77020.56,0.15,0.37062,0.00027,16.22818]
[1777610695229,32.79,77032.38,0.15,0.37379,0.00027,16.27511]
[1777610695433,32.79,77032.38,0.15,0.37379,0.00027,16.27511]
[1777610696678,32.79,77032.38,0.15,0.37379,0.00027,16.27511]
[1777610696705,32.79,77032.38,0.15,0.37379,0.00027,16.27511]
[1777610702240,32.78,77032.41,0.15,0.37379,0.00027,16.2751]
[1777610702260,32.78,77032.41,0.15,0.37379,0.00027,16.2751]
[1777610703758,32.78,77032.7,0.15,0.37387,0.00027,16.27622]
[1777610703790,32.78,77033.67,0.15,0.37413,0.00027,16.28001]
[1777610705524,32.78,77033.69,0.15,0.37413,0.00027,16.28009]
[1777610705549,32.78,77033.69,0.15,0.37413,0.00027,16.28009]
[1777610705649,32.78,77032.06,0.15,0.37369,0.00027,16.27368]
[1777610707010,32.78,77032.06,0.15,0.37369,0.00027,16.27368]
[1777610707058,32.78,77032.27,0.15,0.37375,0.00027,16.27449]
[1777610711373,32.78,77027.56,0.15,0.37248,0.00027,16.2559]
[1777610716846,32.78,77027.2,0.15,0.37239,0.00027,16.2545]
[1777610722821,32.78,77022.86,0.15,0.37122,0.00027,16.23712]
[1777610722856,32.78,77022.86,0.15,0.37122,0.00027,16.23712]
[1777610723060,32.78,77022.86,0.15,0.37122,0.00027,16.23712]
[1777610723162,32.78,77020.69,0.15,0.37063,0.00027,16.22841]
[1777610724325,32.78,77020.69,0.15,0.37063,0.00027,16.22841]
[1777610730117,32.78,77017.87,0.15,0.36987,0.00027,16.21703]
[1777610735133,32.78,77015.25,0.15,0.36913,0.00027,16.20084]
[1777610740508,32.78,77013.63,0.15,0.36869,0.00027,16.19426]
[1777610743287,32.78,77013.02,0.15,0.36853,0.00027,16.19175]
[1777610743357,32.78,77012.26,0.15,0.36832,0.00027,16.18862]
[1777610746423,32.78,77012.26,0.15,0.36832,0.00027,16.18861]
[1777610746436,32.78,77012.26,0.15,0.36832,0.00027,16.18861]
[1777610746964,32.78,77011.11,0.15,0.36801,0.00027,16.18389]
[1777610747003,32.78,77011.11,0.15,0.36801,0.00027,16.18389]
[1777610749037,32.78,77010.96,0.15,0.36797,0.00027,16.18321]
[1777610749070,32.78,77010.96,0.15,0.36797,0.00027,16.18321]
[1777610749395,32.78,77010.96,0.15,0.36797,0.00027,16.18321]
[1777610749866,32.78,77010.66,0.15,0.36788,0.00027,16.1819]
[1777610751140,32.77,77016.32,0.15,0.3694,0.00027,16.20489]
[1777610757456,32.77,77016.66,0.15,0.36948,0.00027,16.20615]
[1777610765489,32.77,77018.53,0.15,0.36997,0.00027,16.21358]
[1777610771581,32.77,77017.53,0.15,0.3697,0.00027,16.20951]
[1777610779065,32.77,77016.04,0.15,0.3693,0.00027,16.20348]
[1777610784100,32.77,77013.35,0.15,0.36858,0.00027,16.19255]
[1777610790144,32.77,77013.56,0.15,0.36864,0.00027,16.19349]
[1777610795552,32.77,77013.25,0.15,0.36853,0.00027,16.1868]
[1777610801221,32.78,77014.3,0.15,0.36882,0.00027,16.19128]
[1777610806256,32.78,77017.18,0.15,0.3696,0.00027,16.2031]
[1777610810284,32.78,77008.44,0.15,0.36727,0.00027,16.16756]
[1777610810638,32.78,77008.44,0.15,0.36727,0.00027,16.16756]
[1777610810668,32.78,77008.44,0.15,0.36727,0.00027,16.16756]
[1777610812334,32.78,77005.37,0.15,0.36645,0.00027,16.15491]
[1777610812352,32.78,77006.63,0.15,0.36678,0.00027,16.16014]
[1777610818340,32.78,77004.68,0.15,0.36626,0.00027,16.15208]
[1777610823085,32.78,77001.52,0.15,0.36542,0.00027,16.13898]
[1777610823121,32.78,77001.52,0.15,0.36542,0.00027,16.13898]
[1777610823136,32.78,77001.52,0.15,0.36542,0.00027,16.13898]
[1777610823859,32.78,77001.36,0.15,0.36538,0.00027,16.13832]
[1777610824679,32.78,77000.85,0.15,0.36524,0.00027,16.13621]
[1777610825422,32.78,77000.85,0.15,0.36524,0.00027,16.13621]
[1777610828137,32.78,77000.78,0.15,0.36522,0.00027,16.13593]
[1777610830275,32.78,77000.53,0.15,0.36515,0.00027,16.13489]
[1777610831831,32.78,77000.3,0.15,0.36509,0.00027,16.13394]
[1777610832446,32.78,77000.3,0.15,0.36509,0.00027,16.13394]
[1777610840494,32.78,76999.43,0.15,0.36486,0.00027,16.13032]
[1777610845529,32.78,76999.31,0.15,0.36483,0.00027,16.12976]
[1777610851372,32.78,76998.65,0.15,0.36464,0.00027,16.12689]
[1777610856606,32.78,77001.22,0.15,0.36527,0.00027,16.13182]
[1777610861641,32.77,77001.6,0.15,0.36536,0.00027,16.13323]
[1777610867246,32.77,77005.37,0.15,0.36636,0.00027,16.14872]
[1777610872741,32.77,77006.27,0.15,0.36659,0.00027,16.1523]
[1777610872834,32.77,77006.27,0.15,0.36659,0.00027,16.1523]
[1777610872856,32.77,77006.27,0.15,0.36659,0.00027,16.1523]
[1777610873163,32.77,77006.27,0.15,0.36659,0.00027,16.1523]
[1777610873474,32.77,77006.27,0.15,0.36659,0.00027,16.1523]
[1777610873499,32.77,77006.27,0.15,0.36659,0.00027,16.1523]
[1777610873518,32.77,77006.27,0.15,0.36659,0.00027,16.1523]
[1777610874123,32.77,77004.84,0.15,0.36621,0.00027,16.14637]
[1777610874160,32.77,77004.84,0.15,0.36621,0.00027,16.14637]
[1777610874855,32.77,77004.42,0.15,0.36609,0.00027,16.14462]
[1777610874883,32.77,77004.42,0.15,0.36609,0.00027,16.14462]
[1777610880326,32.77,77004.44,0.15,0.36609,0.00027,16.14458]
[1777610880407,32.77,77004.44,0.15,0.36609,0.00027,16.14458]
[1777610880433,32.77,77004.44,0.15,0.36609,0.00027,16.14458]
[1777610880567,32.77,77004.44,0.15,0.36609,0.00027,16.14458]
[1777610880574,32.77,77004.44,0.15,0.36609,0.00027,16.14458]
[1777610880590,32.76,77006.21,0.15,0.36656,0.00027,16.15183]
[1777610880634,32.76,77006.21,0.15,0.36656,0.00027,16.15183]
[1777610880754,32.76,77006.21,0.15,0.36656,0.00027,16.15183]
[1777610881032,32.76,77006.21,0.15,0.36656,0.00027,16.15183]
[1777610881298,32.76,77006.21,0.15,0.36656,0.00027,16.15183]
[1777610881462,32.76,77009.63,0.15,0.36747,0.00027,16.16586]
[1777610882763,32.77,77013.68,0.15,0.36857,0.00027,16.18254]
[1777610882789,32.77,77013.68,0.15,0.36857,0.00027,16.18254]
[1777610882803,32.77,77013.68,0.15,0.36857,0.00027,16.18254]
[1777610882840,32.77,77015.81,0.15,0.36914,0.00027,16.1912]
[1777610888395,32.77,77016.87,0.15,0.36944,0.00027,16.19568]
[1777610893710,32.77,77019.04,0.15,0.37004,0.00027,16.20471]
[1777610899581,32.78,77019.82,0.15,0.37026,0.00027,16.20801]
[1777610904497,32.78,77010.78,0.15,0.36786,0.00027,16.17177]
[1777610904631,32.78,77010.78,0.15,0.36786,0.00027,16.17177]
[1777610905560,32.78,77009.45,0.15,0.36751,0.00027,16.16637]
[1777610906104,32.78,77009.45,0.15,0.36751,0.00027,16.16637]
[1777610911483,32.78,77010.7,0.15,0.36784,0.00027,16.17142]
[1777610917034,32.79,77009.17,0.15,0.36743,0.00027,16.1602]
[1777610920966,32.79,77008.85,0.15,0.36735,0.00027,16.15896]
[1777610921019,32.79,77008.85,0.15,0.36735,0.00027,16.15896]
[1777610921041,32.79,77008.85,0.15,0.36735,0.00027,16.15896]
[1777610921660,32.79,77009.6,0.15,0.36755,0.00027,16.16206]
[1777610922256,32.79,77009.6,0.15,0.36755,0.00027,16.16206]
[1777610924219,32.8,77012.36,0.15,0.3683,0.00027,16.17341]
[1777610925604,32.8,77013.2,0.15,0.36853,0.00027,16.17688]
[1777610927891,32.8,77014.0,0.15,0.36875,0.00027,16.18025]
[1777610931993,32.8,77014.9,0.15,0.36901,0.00027,16.18412]
[1777610932008,32.8,77014.9,0.15,0.36901,0.00027,16.18412]
[1777610934020,32.8,77018.59,0.15,0.37,0.00027,16.19916]
[1777610934152,32.81,77019.91,0.15,0.37036,0.00027,16.20453]
[1777610935957,32.81,77020.17,0.15,0.37043,0.00027,16.20557]
[1777610936005,32.81,77020.17,0.15,0.37043,0.00027,16.20557]
[1777610936068,32.81,77020.17,0.15,0.37043,0.00027,16.20557]
[1777610936079,32.81,77020.17,0.15,0.37043,0.00027,16.20557]
[1777610936167,32.81,77020.16,0.15,0.37043,0.00027,16.20562]
[1777610941438,32.81,77019.64,0.15,0.3703,0.00027,16.20363]
[1777610944885,32.81,77018.95,0.15,0.37012,0.00027,16.20096]
[1777610946250,32.81,77018.91,0.15,0.37012,0.00027,16.20083]
[1777610952286,32.81,77015.92,0.15,0.36932,0.00027,16.18885]
[1777610957315,32.81,77012.2,0.15,0.36833,0.00027,16.1738]
[1777610960874,32.81,77012.33,0.15,0.36837,0.00027,16.17437]
[1777610964508,32.82,77012.57,0.15,0.36843,0.00027,16.17539]
[1777610964552,32.82,77011.99,0.15,0.36828,0.00027,16.17304]
[1777610966179,32.82,77012.0,0.15,0.36828,0.00027,16.17309]
[1777610966207,32.82,77012.0,0.15,0.36828,0.00027,16.17309]
[1777610966560,32.82,77012.0,0.15,0.36828,0.00027,16.17309]
[1777610966649,32.82,77011.18,0.15,0.36806,0.00027,16.16976]
[1777610970602,32.82,77004.41,0.15,0.36625,0.00027,16.14202]
[1777610976453,32.82,77003.39,0.15,0.36594,0.00027,16.13226]
[1777610981969,32.82,77002.04,0.15,0.36559,0.00027,16.1268]
[1777610987636,32.82,77001.45,0.15,0.36543,0.00027,16.12432]
[1777610987665,32.82,77001.45,0.15,0.36543,0.00027,16.12432]
[1777610987673,32.82,77001.45,0.15,0.36543,0.00027,16.12432]
[1777610987666,32.82,77001.51,0.15,0.36545,0.00027,16.1246]
[1777610988533,32.82,77001.44,0.15,0.36543,0.00027,16.12433]
[1777610994575,32.82,77001.25,0.15,0.36539,0.00027,16.12366]
[1777610999021,32.82,77001.23,0.15,0.36539,0.00027,16.12366]
[1777610999610,32.82,77001.08,0.15,0.36535,0.00027,16.12306]
[1777611004646,32.82,77001.09,0.15,0.36536,0.00027,16.12319]
[1777611006827,32.82,77001.35,0.15,0.36543,0.00027,16.12423]
[1777611006856,32.82,77001.35,0.15,0.36543,0.00027,16.12423]
[1777611007672,32.82,77006.86,0.15,0.3669,0.00027,16.14699]
[1777611012702,32.82,77008.49,0.15,0.36733,0.00027,16.15368]
[1777611014540,32.82,77008.57,0.15,0.36736,0.00027,16.15401]
[1777611014627,32.82,77008.81,0.15,0.36742,0.00027,16.15499]
[1777611016949,32.82,77009.33,0.15,0.36756,0.00027,16.15712]
[1777611017661,32.82,77009.35,0.15,0.36756,0.00027,16.15721]
[1777611022668,32.82,77010.4,0.15,0.36785,0.00027,16.16152]
[1777611027668,32.82,77011.13,0.15,0.36804,0.00027,16.16453]
[1777611029625,32.82,77011.12,0.15,0.36804,0.00027,16.1645]
[1777611029654,32.82,77011.12,0.15,0.36804,0.00027,16.1645]
[1777611029828,32.82,77009.98,0.15,0.36774,0.00027,16.15985]
[1777611033304,32.82,77006.47,0.15,0.36676,0.00027,16.13989]
[1777611033318,32.82,77004.03,0.15,0.3661,0.00027,16.12974]
[1777611038990,32.82,77003.26,0.15,0.36589,0.00027,16.12646]
[1777611045478,32.82,77004.92,0.15,0.36632,0.00027,16.13312]
[1777611047673,32.82,77005.97,0.15,0.3666,0.00027,16.13744]
[1777611047784,32.82,77005.88,0.15,0.36657,0.00027,16.13706]
[1777611047948,32.82,77005.88,0.15,0.36657,0.00027,16.13706]
[1777611049176,32.82,77010.7,0.15,0.36786,0.00027,16.1568]
[1777611049894,32.82,77010.7,0.15,0.36786,0.00027,16.1568]
[1777611049912,32.82,77010.7,0.15,0.36786,0.00027,16.1568]
[1777611051463,32.82,77012.19,0.15,0.36826,0.00027,16.16286]
[1777611051720,32.82,77012.19,0.15,0.36826,0.00027,16.16286]
[1777611057517,32.81,77012.02,0.15,0.3682,0.00027,16.16201]
[1777611057545,32.81,77012.02,0.15,0.3682,0.00027,16.16201]
[1777611057552,32.81,77012.02,0.15,0.3682,0.00027,16.16201]
[1777611062774,32.81,77012.04,0.15,0.3682,0.00027,16.16198]
[1777611062833,32.81,77012.04,0.15,0.3682,0.00027,16.16198]
[1777611063316,32.81,77012.04,0.15,0.3682,0.00027,16.16198]
[1777611064498,32.81,77014.74,0.15,0.36892,0.00027,16.17292]
[1777611064540,32.81,77014.74,0.15,0.36892,0.00027,16.17292]
[1777611064555,32.81,77014.74,0.15,0.36892,0.00027,16.17292]
[1777611070322,32.81,77019.17,0.15,0.3701,0.00027,16.19075]
[1777611074898,32.81,77018.71,0.15,0.36997,0.00027,16.18871]
[1777611074934,32.81,77018.71,0.15,0.36997,0.00027,16.18871]
[1777611076074,32.81,77019.56,0.15,0.37019,0.00027,16.1921]
[1777611076614,32.81,77019.9,0.15,0.37028,0.00027,16.19344]
[1777611082188,32.81,77022.55,0.15,0.37099,0.00027,16.20408]
[1777611084202,32.81,77024.32,0.15,0.37147,0.00027,16.21115]
[1777611084224,32.81,77024.32,0.15,0.37147,0.00027,16.21115]
[1777611084262,32.81,77025.2,0.15,0.3717,0.00027,16.21465]
[1777611086697,32.81,77026.11,0.15,0.37195,0.00027,16.21827]
[1777611086737,32.81,77026.11,0.15,0.37195,0.00027,16.21827]
[1777611086751,32.81,77026.11,0.15,0.37195,0.00027,16.21827]
[1777611086798,32.81,77027.9,0.15,0.37243,0.00027,16.22537]
[1777611088270,32.81,77028.06,0.15,0.37247,0.00027,16.226]
[1777611088714,32.81,77029.5,0.15,0.37286,0.00027,16.23169]
[1777611090295,32.81,77029.59,0.15,0.37288,0.00027,16.23203]
[1777611090307,32.81,77029.59,0.15,0.37288,0.00027,16.23203]
[1777611092322,32.81,77031.45,0.15,0.37334,0.00027,16.23386]
[1777611092328,32.81,77031.45,0.15,0.37334,0.00027,16.23386]
[1777611092333,32.81,77031.45,0.15,0.37334,0.00027,16.23386]
[1777611092338,32.81,77031.45,0.15,0.37334,0.00027,16.23386]
[1777611092392,32.81,77031.49,0.15,0.37336,0.00027,16.23403]
[1777611093690,32.81,77031.49,0.15,0.37336,0.00027,16.23403]
[1777611093748,32.81,77031.49,0.15,0.37336,0.00027,16.23403]
[1777611094318,32.81,77031.69,0.15,0.37341,0.00027,16.23483]
[1777611094354,32.81,77031.69,0.15,0.37341,0.00027,16.23483]
[1777611094373,32.81,77031.69,0.15,0.37341,0.00027,16.23483]
[1777611094388,32.81,77031.69,0.15,0.37341,0.00027,16.23483]
[1777611094393,32.81,77031.69,0.15,0.37341,0.00027,16.23483]
[1777611095118,32.81,77035.34,0.15,0.37439,0.00027,16.24916]
[1777611095151,32.81,77035.34,0.15,0.37439,0.00027,16.24916]
[1777611095967,32.81,77035.99,0.15,0.37457,0.00027,16.25171]
[1777611096009,32.81,77035.99,0.15,0.37457,0.00027,16.25171]
[1777611096385,32.81,77035.99,0.15,0.37457,0.00027,16.25171]
[1777611096411,32.81,77039.07,0.15,0.3754,0.00027,16.26371]
[1777611101790,32.81,77040.83,0.15,0.37588,0.00027,16.27059]
[1777611107367,32.81,77042.77,0.15,0.37642,0.00027,16.27824]
[1777611112403,32.81,77040.79,0.15,0.37589,0.00027,16.27072]
[1777611118445,32.82,77040.68,0.15,0.37587,0.00027,16.27046]
[1777611123480,32.82,77042.59,0.15,0.3764,0.00027,16.27796]
[1777611126806,32.82,77042.62,0.15,0.37641,0.00027,16.27813]
[1777611126825,32.82,77051.59,0.15,0.37883,0.00027,16.31243]
[1777611127895,32.82,77051.63,0.15,0.37885,0.00027,16.31269]
[1777611127905,32.82,77051.63,0.15,0.37885,0.00027,16.31269]
[1777611127907,32.82,77051.63,0.15,0.37885,0.00027,16.31269]
[1777611128725,32.82,77052.75,0.15,0.37916,0.00027,16.31704]
[1777611133747,32.83,77055.5,0.15,0.37994,0.00027,16.32785]
[1777611138775,32.85,77055.38,0.15,0.37995,0.00027,16.32797]
[1777611143791,32.86,77058.2,0.15,0.38076,0.00027,16.33911]
[1777611148812,32.87,77060.79,0.15,0.3815,0.00027,16.34932]
[1777611153826,32.88,77063.13,0.15,0.38214,0.00027,16.35305]
[1777611158853,32.89,77064.77,0.15,0.38263,0.00027,16.35965]
[1777611163875,32.91,77066.96,0.15,0.38328,0.00027,16.36834]
[1777611167804,32.92,77077.27,0.15,0.3861,0.00027,16.40606]
[1777611169150,32.92,77077.21,0.15,0.38609,0.00027,16.40594]
[1777611169182,32.92,77077.21,0.15,0.38609,0.00027,16.40594]
[1777611169802,32.92,77084.82,0.15,0.38816,0.00027,16.43303]
[1777611170430,32.92,77084.82,0.15,0.38816,0.00027,16.43303]
[1777611170725,32.92,77084.82,0.15,0.38816,0.00027,16.43303]
[1777611170775,32.92,77084.82,0.15,0.38816,0.00027,16.43303]
[1777611170810,32.92,77084.85,0.15,0.38817,0.00027,16.4331]
[1777611173722,32.92,77083.84,0.15,0.38789,0.00027,16.42946]
[1777611173753,32.92,77083.84,0.15,0.38789,0.00027,16.42946]
[1777611173832,32.92,77082.63,0.15,0.38756,0.00027,16.42515]
[1777611178414,32.91,77078.91,0.15,0.38654,0.00027,16.4118]
[1777611178450,32.91,77078.91,0.15,0.38654,0.00027,16.4118]
[1777611178515,32.91,77078.46,0.15,0.38641,0.00027,16.41016]
[1777611179845,32.91,77078.46,0.15,0.38641,0.00027,16.41016]
[1777611179871,32.91,77078.46,0.15,0.38641,0.00027,16.41016]
[1777611180452,32.91,77077.11,0.15,0.38604,0.00027,16.40526]
[1777611186466,32.91,77072.97,0.15,0.3849,0.00027,16.39019]
[1777611190764,32.91,77072.2,0.15,0.38469,0.00027,16.38734]
[1777611190799,32.91,77072.2,0.15,0.38469,0.00027,16.38734]
[1777611190827,32.91,77072.2,0.15,0.38469,0.00027,16.38734]
[1777611190807,32.91,77070.93,0.15,0.38434,0.00027,16.38268]
[1777611191058,32.91,77070.93,0.15,0.38434,0.00027,16.38268]
[1777611191489,32.9,77071.9,0.15,0.3846,0.00027,16.38617]
[1777611192642,32.9,77071.9,0.15,0.3846,0.00027,16.38617]
[1777611192684,32.9,77071.9,0.15,0.3846,0.00027,16.38617]
[1777611192743,32.9,77075.85,0.15,0.38567,0.00027,16.40038]
[1777611193774,32.9,77075.85,0.15,0.38567,0.00027,16.40038]
[1777611193819,32.9,77075.43,0.15,0.38555,0.00027,16.39885]
[1777611196374,32.9,77075.45,0.15,0.38556,0.00027,16.39891]
[1777611196409,32.9,77075.45,0.15,0.38556,0.00027,16.39891]
[1777611197792,32.91,77075.34,0.15,0.38554,0.00027,16.39868]
[1777611197799,32.91,77075.34,0.15,0.38554,0.00027,16.39868]
[1777611197901,32.91,77075.38,0.15,0.38556,0.00027,16.39891]
[1777611202902,32.92,77070.96,0.15,0.38439,0.00027,16.38334]
[1777611203965,32.92,77068.32,0.15,0.38368,0.00027,16.37379]
[1777611203992,32.92,77068.32,0.15,0.38368,0.00027,16.37379]
[1777611205888,32.92,77067.57,0.15,0.38348,0.00027,16.37111]
[1777611206607,32.92,77067.74,0.15,0.38353,0.00027,16.37172]
[1777611212097,32.92,77063.21,0.15,0.38226,0.00027,16.34953]
[1777611217902,32.91,77066.87,0.15,0.38324,0.00027,16.36279]
[1777611222917,32.91,77068.05,0.15,0.38354,0.00027,16.3669]
[1777611228211,32.91,77070.37,0.15,0.38415,0.00027,16.37515]
[1777611233245,32.9,77070.44,0.15,0.38417,0.00027,16.37531]
[1777611238279,32.9,77071.35,0.15,0.3844,0.00027,16.37853]
[1777611243667,32.9,77073.65,0.15,0.38502,0.00027,16.38671]
[1777611248787,32.89,77073.93,0.15,0.38508,0.00027,16.38757]
[1777611254392,32.89,77074.54,0.15,0.38523,0.00027,16.38957]
[1777611259994,32.89,77074.74,0.15,0.38527,0.00027,16.39013]
[1777611265469,32.88,77073.76,0.15,0.38498,0.00027,16.38632]
[1777611270504,32.88,77076.48,0.15,0.38571,0.00027,16.39601]
[1777611275830,32.88,77074.48,0.15,0.38513,0.00027,16.38332]
[1777611283595,32.87,77074.52,0.15,0.38513,0.00027,16.38329]
[1777611290644,32.87,77074.84,0.15,0.3852,0.00027,16.38417]
[1777611293486,32.87,77074.82,0.15,0.38519,0.00027,16.38406]
[1777611293678,32.87,77074.82,0.15,0.38519,0.00027,16.38406]
[1777611293736,32.87,77074.82,0.15,0.38519,0.00027,16.38406]
[1777611293953,32.87,77047.59,0.15,0.37781,0.00027,16.28297]
[1777611294248,32.87,77047.59,0.15,0.37781,0.00027,16.28297]
[1777611294415,32.87,77047.59,0.15,0.37781,0.00027,16.28297]
[1777611294586,32.87,77047.59,0.15,0.37781,0.00027,16.28297]
[1777611294934,32.87,77030.83,0.15,0.37329,0.00027,16.21803]
[1777611295308,32.87,77030.83,0.15,0.37329,0.00027,16.21803]
[1777611295535,32.87,77030.83,0.15,0.37329,0.00027,16.21803]
[1777611295782,32.86,77016.64,0.15,0.36947,0.00027,16.1614]
[1777611296130,32.86,77016.64,0.15,0.36947,0.00027,16.1614]
[1777611296168,32.86,77016.64,0.15,0.36947,0.00027,16.1614]
[1777611296246,32.86,77016.64,0.15,0.36947,0.00027,16.1614]
[1777611296945,32.86,77016.69,0.15,0.36948,0.00027,16.16153]
[1777611297708,32.86,77016.69,0.15,0.36948,0.00027,16.16153]
[1777611297750,32.86,77016.69,0.15,0.36948,0.00027,16.16153]
[1777611297768,32.86,77016.28,0.15,0.36937,0.00027,16.1599]
[1777611300872,32.86,77015.11,0.15,0.36906,0.00027,16.15512]
[1777611300989,32.86,77015.11,0.15,0.36906,0.00027,16.15512]
[1777611300986,32.86,77016.17,0.15,0.36934,0.00027,16.15938]
[1777611301030,32.86,77016.17,0.15,0.36934,0.00027,16.15938]
[1777611301037,32.86,77016.17,0.15,0.36934,0.00027,16.15938]
[1777611301701,32.86,77016.17,0.15,0.36934,0.00027,16.15938]
[1777611301724,32.86,77016.17,0.15,0.36934,0.00027,16.15938]
[1777611301984,32.86,77027.01,0.15,0.37225,0.00027,16.20272]
[1777611302394,32.86,77027.01,0.15,0.37225,0.00027,16.20272]
[1777611302435,32.86,77027.01,0.15,0.37225,0.00027,16.20272]
[1777611302999,32.86,77027.01,0.15,0.37225,0.00027,16.20272]
[1777611302728,32.86,77026.99,0.15,0.37224,0.00027,16.20266]
[1777611303022,32.86,77026.99,0.15,0.37224,0.00027,16.20266]
[1777611304001,32.86,77027.62,0.15,0.37241,0.00027,16.20514]
[1777611309001,32.86,77028.31,0.15,0.3726,0.00027,16.20791]
[1777611310243,32.86,77028.01,0.15,0.37252,0.00027,16.20673]
[1777611311490,32.86,77028.1,0.15,0.37255,0.00027,16.20709]
[1777611311501,32.86,77028.1,0.15,0.37255,0.00027,16.20709]
[1777611313502,32.86,77027.71,0.15,0.37244,0.00027,16.20555]
[1777611313805,32.86,77027.69,0.15,0.37244,0.00027,16.20547]
[1777611315060,32.86,77027.36,0.15,0.37235,0.00027,16.20417]
[1777611315081,32.86,77027.36,0.15,0.37235,0.00027,16.20417]
[1777611315538,32.86,77027.36,0.15,0.37235,0.00027,16.20417]
[1777611315819,32.86,77027.31,0.15,0.37233,0.00027,16.20397]
[1777611316623,32.86,77027.31,0.15,0.37233,0.00027,16.20397]
[1777611316698,32.86,77027.31,0.15,0.37233,0.00027,16.20397]
[1777611316776,32.86,77027.31,0.15,0.37233,0.00027,16.20397]
[1777611316909,32.86,77027.31,0.15,0.37233,0.00027,16.20397]
[1777611316927,32.86,77027.31,0.15,0.37233,0.00027,16.20397]
[1777611316953,32.86,77027.31,0.15,0.37233,0.00027,16.20397]
[1777611316982,32.86,77027.31,0.15,0.37233,0.00027,16.20397]
[1777611316976,32.86,77020.8,0.15,0.37058,0.00027,16.17804]
[1777611317478,32.86,77020.8,0.15,0.37058,0.00027,16.17804]
[1777611318167,32.86,77020.26,0.15,0.37044,0.00027,16.17587]
[1777611318195,32.86,77020.26,0.15,0.37044,0.00027,16.17587]
[1777611318841,32.86,77011.17,0.15,0.368,0.00027,16.13915]
[1777611319596,32.86,77011.17,0.15,0.368,0.00027,16.13915]
[1777611319846,32.86,77012.56,0.15,0.36838,0.00027,16.1448]
[1777611324883,32.86,77009.75,0.15,0.36762,0.00027,16.13325]
[1777611329916,32.86,77007.31,0.15,0.36696,0.00027,16.12318]
[1777611331935,32.86,77007.07,0.15,0.36689,0.00027,16.12218]
[1777611331973,32.86,77007.07,0.15,0.36689,0.00027,16.12218]
[1777611332009,32.86,77007.07,0.15,0.36689,0.00027,16.12218]
[1777611331966,32.86,77006.32,0.15,0.36665,0.00027,16.11352]
[1777611332128,32.86,77006.32,0.15,0.36665,0.00027,16.11352]
[1777611332974,32.86,76994.29,0.15,0.36343,0.00027,16.06351]
[1777611333693,32.86,76994.29,0.15,0.36343,0.00027,16.06351]
[1777611333724,32.86,76994.29,0.15,0.36343,0.00027,16.06351]
[1777611334006,32.86,76993.31,0.15,0.36317,0.00027,16.05938]
[1777611334249,32.86,76993.31,0.15,0.36317,0.00027,16.05938]
[1777611334274,32.86,76993.31,0.15,0.36317,0.00027,16.05938]
[1777611335763,32.86,76992.99,0.15,0.36309,0.00027,16.05806]
[1777611335772,32.86,76992.99,0.15,0.36309,0.00027,16.05806]
[1777611335801,32.86,76992.99,0.15,0.36309,0.00027,16.05806]
[1777611335849,32.86,76992.99,0.15,0.36309,0.00027,16.05806]
[1777611335959,32.86,76992.6,0.15,0.36299,0.00027,16.05644]
[1777611340995,32.86,76990.28,0.15,0.36237,0.00027,16.04663]
[1777611346006,32.86,76988.4,0.15,0.36186,0.00027,16.03863]
[1777611351058,32.86,76986.95,0.15,0.36147,0.00027,16.03241]
[1777611356239,32.86,76985.85,0.15,0.36117,0.00027,16.02765]
[1777611361343,32.85,76983.11,0.15,0.36044,0.00027,16.01585]
[1777611361353,32.85,76983.11,0.15,0.36044,0.00027,16.01585]
[1777611362189,32.85,76983.11,0.15,0.36044,0.00027,16.01585]
[1777611362228,32.85,76983.11,0.15,0.36044,0.00027,16.01585]
[1777611362781,32.85,76983.11,0.15,0.36044,0.00027,16.01585]
[1777611362818,32.85,76987.23,0.15,0.36153,0.00027,16.0334]
[1777611364044,32.85,76987.23,0.15,0.36153,0.00027,16.0334]
[1777611364060,32.85,76987.23,0.15,0.36153,0.00027,16.0334]
[1777611364257,32.85,76988.11,0.15,0.36177,0.00027,16.03713]
[1777611364380,32.85,76987.03,0.15,0.36148,0.00027,16.03252]
[1777611366273,32.85,76986.76,0.15,0.3614,0.00027,16.03137]
[1777611367054,32.85,76986.53,0.15,0.36134,0.00027,16.0304]
[1777611370141,32.85,76986.23,0.15,0.36126,0.00027,16.02913]
[1777611370187,32.85,76986.23,0.15,0.36126,0.00027,16.02913]
[1777611370199,32.85,76986.23,0.15,0.36126,0.00027,16.02913]
[1777611371742,32.85,76987.03,0.15,0.36148,0.00027,16.03254]
[1777611371784,32.85,76987.03,0.15,0.36148,0.00027,16.03254]
[1777611372396,32.85,76986.7,0.15,0.36139,0.00027,16.03117]
[1777611372890,32.85,76986.7,0.15,0.36139,0.00027,16.03117]
[1777611373057,32.86,76987.09,0.15,0.3615,0.00027,16.03286]
[1777611375681,32.86,76989.82,0.15,0.36223,0.00027,16.04444]
[1777611375760,32.86,76989.82,0.15,0.36223,0.00027,16.04444]
[1777611376376,32.86,76992.15,0.15,0.36285,0.00027,16.05427]
[1777611376383,32.86,76992.15,0.15,0.36285,0.00027,16.05427]
[1777611376418,32.86,76992.15,0.15,0.36285,0.00027,16.05427]
[1777611376988,32.86,76992.15,0.15,0.36285,0.00027,16.05427]
[1777611377023,32.86,76992.15,0.15,0.36285,0.00027,16.05427]
[1777611378511,32.86,76994.34,0.15,0.36343,0.00027,16.0635]
[1777611378578,32.86,76994.34,0.15,0.36343,0.00027,16.0635]
[1777611378622,32.86,76994.34,0.15,0.36343,0.00027,16.0635]
[1777611378636,32.86,76994.34,0.15,0.36343,0.00027,16.0635]
[1777611383114,32.86,76994.71,0.15,0.36353,0.00027,16.06502]
[1777611383145,32.86,76994.71,0.15,0.36353,0.00027,16.06502]
[1777611383385,32.86,76994.71,0.15,0.36353,0.00027,16.06502]
[1777611383455,32.85,76995.52,0.15,0.36374,0.00027,16.06838]
[1777611388653,32.85,76997.16,0.15,0.36418,0.00027,16.07527]
[1777611394367,32.86,76998.18,0.15,0.36442,0.00027,16.07399]
[1777611399405,32.86,76999.41,0.15,0.36475,0.00027,16.07914]
[1777611404439,32.86,77000.05,0.15,0.36492,0.00027,16.08182]
[1777611409473,32.86,77000.02,0.15,0.36491,0.00027,16.08171]
[1777611415515,32.86,77000.36,0.15,0.365,0.00027,16.08313]
[1777611420550,32.86,77002.33,0.15,0.36553,0.00027,16.09131]
[1777611425585,32.86,77006.43,0.15,0.36663,0.00027,16.10825]
[1777611430620,32.86,77008.08,0.15,0.36707,0.00027,16.11501]
[1777611435655,32.86,77007.76,0.15,0.36698,0.00027,16.11368]
[1777611439682,32.86,77012.18,0.15,0.36816,0.00027,16.13174]
[1777611444765,32.86,77013.51,0.15,0.36852,0.00027,16.13712]
[1777611451568,32.85,77013.79,0.15,0.36859,0.00027,16.13822]
[1777611451613,32.85,77013.79,0.15,0.36859,0.00027,16.13822]
[1777611451664,32.85,77014.03,0.15,0.36861,0.00027,16.13363]
[1777611456191,32.85,77014.73,0.15,0.3688,0.00027,16.13645]
[1777611456959,32.85,77014.73,0.15,0.3688,0.00027,16.13645]
[1777611456993,32.85,77014.73,0.15,0.3688,0.00027,16.13645]
[1777611457005,32.85,77023.45,0.15,0.37114,0.00027,16.17154]
[1777611457557,32.85,77023.45,0.15,0.37114,0.00027,16.17154]
[1777611457660,32.85,77023.45,0.15,0.37114,0.00027,16.17154]
[1777611457668,32.85,77023.45,0.15,0.37114,0.00027,16.17154]
[1777611457762,32.85,77023.45,0.15,0.37114,0.00027,16.17154]
[1777611457776,32.85,77023.45,0.15,0.37114,0.00027,16.17154]
[1777611458108,32.85,77024.84,0.15,0.37152,0.00027,16.1771]
[1777611462591,32.86,77027.35,0.15,0.3722,0.00027,16.18714]
[1777611466046,32.86,77026.89,0.15,0.37208,0.00027,16.18537]
[1777611466086,32.86,77026.89,0.15,0.37208,0.00027,16.18537]
[1777611466094,32.86,77026.89,0.15,0.37208,0.00027,16.18537]
[1777611472140,32.86,77027.36,0.15,0.37221,0.00027,16.18731]
[1777611478247,32.86,77026.91,0.15,0.37209,0.00027,16.18558]
[1777611481130,32.86,77026.82,0.15,0.37207,0.00027,16.18522]
[1777611486365,32.86,77025.66,0.15,0.37176,0.00027,16.18062]
[1777611491445,32.86,77026.91,0.15,0.3721,0.00027,16.18562]
[1777611498652,32.86,77029.3,0.15,0.37275,0.00027,16.19522]
[1777611506149,32.87,77027.82,0.15,0.37236,0.00027,16.18952]
[1777611511183,32.87,77026.71,0.15,0.37203,0.00027,16.17966]
[1777611516219,32.87,77026.6,0.15,0.37201,0.00027,16.17932]
[1777611519037,32.87,77026.89,0.15,0.37209,0.00027,16.18047]
[1777611519239,32.87,77026.99,0.15,0.37211,0.00027,16.18087]
[1777611519390,32.87,77026.99,0.15,0.37211,0.00027,16.18087]
[1777611519395,32.87,77026.99,0.15,0.37211,0.00027,16.18087]
[1777611519425,32.87,77026.99,0.15,0.37211,0.00027,16.18087]
[1777611519454,32.87,77026.99,0.15,0.37211,0.00027,16.18087]
[1777611520211,32.87,77026.99,0.15,0.37211,0.00027,16.18087]
[1777611520236,32.87,77026.99,0.15,0.37211,0.00027,16.18087]
[1777611520005,32.87,77023.71,0.15,0.37123,0.00027,16.16783]
[1777611521178,32.87,77023.71,0.15,0.37123,0.00027,16.16783]
[1777611521203,32.87,77023.71,0.15,0.37123,0.00027,16.16783]
[1777611521221,32.87,77023.71,0.15,0.37123,0.00027,16.16783]
[1777611521201,32.87,77015.77,0.15,0.3691,0.00027,16.13594]
[1777611521303,32.87,77014.57,0.15,0.36878,0.00027,16.13108]
[1777611527299,32.87,77015.1,0.15,0.36893,0.00027,16.13343]
[1777611532332,32.88,77013.84,0.15,0.36861,0.00027,16.12851]
[1777611533515,32.88,77013.84,0.15,0.36861,0.00027,16.12851]
[1777611533538,32.88,77013.84,0.15,0.36861,0.00027,16.12851]
[1777611534735,32.88,77010.04,0.15,0.36759,0.00027,16.11308]
[1777611535004,32.88,77010.04,0.15,0.36759,0.00027,16.11308]
[1777611535050,32.88,77010.04,0.15,0.36759,0.00027,16.11308]
[1777611535061,32.88,77010.77,0.15,0.36779,0.00027,16.11616]
[1777611536761,32.88,77010.77,0.15,0.36779,0.00027,16.11616]
[1777611536852,32.88,77010.77,0.15,0.36779,0.00027,16.11616]
[1777611536873,32.88,77010.77,0.15,0.36779,0.00027,16.11616]
[1777611536943,32.88,77010.77,0.15,0.36779,0.00027,16.11616]
[1777611536990,32.88,77010.77,0.15,0.36779,0.00027,16.11616]
[1777611537065,32.88,77010.77,0.15,0.36779,0.00027,16.11616]
[1777611537126,32.88,77011.23,0.15,0.36792,0.00027,16.11809]
[1777611538512,32.88,77011.23,0.15,0.36792,0.00027,16.11809]
[1777611538543,32.88,77011.23,0.15,0.36792,0.00027,16.11809]
[1777611538585,32.88,77011.23,0.15,0.36792,0.00027,16.11809]
[1777611538841,32.88,77011.23,0.15,0.36792,0.00027,16.11809]
[1777611538850,32.88,77011.23,0.15,0.36792,0.00027,16.11809]
[1777611539126,32.88,77005.39,0.15,0.36636,0.00027,16.0942]
[1777611539786,32.88,77005.39,0.15,0.36636,0.00027,16.0942]
[1777611539802,32.88,77005.39,0.15,0.36636,0.00027,16.0942]
[1777611539821,32.88,77004.19,0.15,0.36604,0.00027,16.08928]
[1777611540962,32.88,77004.19,0.15,0.36604,0.00027,16.08928]
[1777611541312,32.88,77004.67,0.15,0.36617,0.00027,16.09128]
[1777611541760,32.88,77004.67,0.15,0.36617,0.00027,16.09128]
[1777611542150,32.88,77007.15,0.15,0.36684,0.00027,16.1015]
[1777611542553,32.88,77007.15,0.15,0.36684,0.00027,16.1015]
[1777611543122,32.88,77007.15,0.15,0.36684,0.00027,16.1015]
[1777611543438,32.88,77011.5,0.15,0.368,0.00027,16.1193]
[1777611548441,32.88,77010.69,0.15,0.36779,0.00027,16.11607]
[1777611550323,32.88,77010.0,0.15,0.36761,0.00027,16.11328]
[1777611551246,32.88,77009.54,0.15,0.36749,0.00027,16.11144]
[1777611554749,32.88,77005.63,0.15,0.36644,0.00027,16.09545]
[1777611554886,32.88,77005.86,0.15,0.36651,0.00027,16.09642]
[1777611560708,32.89,77009.36,0.15,0.36745,0.00027,16.11086]
[1777611561132,32.89,77009.36,0.15,0.36745,0.00027,16.11086]
[1777611561147,32.89,77009.36,0.15,0.36745,0.00027,16.11086]
[1777611561188,32.89,77008.85,0.15,0.36731,0.00027,16.1088]
[1777611561764,32.89,77008.85,0.15,0.36731,0.00027,16.1088]
[1777611561842,32.89,77008.99,0.15,0.36735,0.00027,16.10941]
[1777611563156,32.89,77008.99,0.15,0.36735,0.00027,16.10941]
[1777611563232,32.89,77008.51,0.15,0.36723,0.00027,16.10749]
[1777611563825,32.89,77008.51,0.15,0.36723,0.00027,16.10749]
[1777611563926,32.89,77008.27,0.15,0.36717,0.00027,16.10655]
[1777611569151,32.89,77006.34,0.15,0.36666,0.00027,16.0988]
[1777611569179,32.89,77006.34,0.15,0.36666,0.00027,16.0988]
[1777611569185,32.89,77006.8,0.15,0.36679,0.00027,16.10073]
[1777611570700,32.89,77006.8,0.15,0.36679,0.00027,16.10073]
[1777611570722,32.89,77006.8,0.15,0.36679,0.00027,16.10073]
[1777611570845,32.89,77006.1,0.15,0.36661,0.00027,16.09794]
[1777611572079,32.89,77006.1,0.15,0.36661,0.00027,16.09794]
[1777611572159,32.89,77005.25,0.15,0.36634,0.00027,16.08891]
[1777611574713,32.89,77005.86,0.15,0.36651,0.00027,16.09147]
[1777611574977,32.89,77005.86,0.15,0.36651,0.00027,16.09147]
[1777611575011,32.89,77005.86,0.15,0.36651,0.00027,16.09147]
[1777611575020,32.9,77005.5,0.15,0.36642,0.00027,16.09008]
[1777611576394,32.9,77005.5,0.15,0.36642,0.00027,16.09008]
[1777611576413,32.9,77005.5,0.15,0.36642,0.00027,16.09008]
[1777611576454,32.9,77005.48,0.15,0.36641,0.00027,16.09004]
[1777611577600,32.9,77005.48,0.15,0.36641,0.00027,16.09004]
[1777611577633,32.9,77005.48,0.15,0.36641,0.00027,16.09004]
[1777611577975,32.9,77005.4,0.15,0.3664,0.00027,16.0898]
[1777611584697,32.9,77005.13,0.15,0.36635,0.00027,16.08898]
[1777611587578,32.9,77004.76,0.15,0.36625,0.00027,16.08755]
[1777611587613,32.9,77004.76,0.15,0.36625,0.00027,16.08755]
[1777611587631,32.9,77004.76,0.15,0.36625,0.00027,16.08755]
[1777611589246,32.91,76996.58,0.15,0.36407,0.00027,16.05371]
[1777611594767,32.91,76997.21,0.15,0.36427,0.00027,16.05673]
[1777611599805,32.92,76997.85,0.15,0.36446,0.00027,16.05972]
[1777611604839,32.92,76999.98,0.15,0.36505,0.00027,16.06887]
[1777611609872,32.93,76999.43,0.15,0.36492,0.00027,16.06688]
[1777611614907,32.93,76997.29,0.15,0.36437,0.00027,16.05827]
[1777611619807,32.94,76997.8,0.15,0.36452,0.00027,16.06065]
[1777611619860,32.94,76997.8,0.15,0.36452,0.00027,16.06065]
[1777611619956,32.94,76997.03,0.15,0.36432,0.00027,16.0575]
[1777611621496,32.94,76997.03,0.15,0.36433,0.00027,16.05757]
[1777611621509,32.94,76997.03,0.15,0.36433,0.00027,16.05757]
[1777611621528,32.94,76997.03,0.15,0.36433,0.00027,16.05757]
[1777611622001,32.94,76997.03,0.15,0.36433,0.00027,16.05757]
[1777611622042,32.94,76997.03,0.15,0.36433,0.00027,16.05757]
[1777611622082,32.94,76995.98,0.15,0.36405,0.00027,16.05323]
[1777611625732,32.94,76997.85,0.15,0.36455,0.00027,16.06107]
[1777611625766,32.94,76997.85,0.15,0.36455,0.00027,16.06107]
[1777611626080,32.94,76997.85,0.15,0.36455,0.00027,16.06107]
[1777611626110,32.94,76998.79,0.15,0.3648,0.00027,16.06499]
[1777611629168,32.94,76998.79,0.15,0.3648,0.00027,16.06501]
[1777611629223,32.94,76998.79,0.15,0.3648,0.00027,16.06501]
[1777611629758,32.94,76999.01,0.15,0.36487,0.00027,16.06597]
[1777611629804,32.94,76999.01,0.15,0.36487,0.00027,16.06597]
[1777611630973,32.94,76999.01,0.15,0.36487,0.00027,16.06601]
[1777611630985,32.94,76999.01,0.15,0.36487,0.00027,16.06601]
[1777611631166,32.94,77000.6,0.15,0.36525,0.00027,16.06706]
[1777611636595,32.95,77002.06,0.15,0.36566,0.00027,16.07329]
[1777611638278,32.95,77003.14,0.15,0.36595,0.00027,16.07781]
[1777611638305,32.95,77003.14,0.15,0.36595,0.00027,16.07781]
[1777611638389,32.95,77003.02,0.15,0.36592,0.00027,16.07737]
[1777611640308,32.95,77002.95,0.15,0.36591,0.00027,16.07713]
[1777611640409,32.95,77002.87,0.15,0.36589,0.00027,16.07686]
[1777611646094,32.95,77003.59,0.15,0.3661,0.00027,16.08002]
[1777611651643,32.96,77000.64,0.15,0.36532,0.00027,16.06803]
[1777611653007,32.96,77000.24,0.15,0.36521,0.00027,16.06641]
[1777611653020,32.96,77000.24,0.15,0.36521,0.00027,16.06641]
[1777611654497,32.96,76999.74,0.15,0.36509,0.00027,16.06441]
[1777611656601,32.96,76998.73,0.15,0.36482,0.00027,16.06025]
[1777611656630,32.96,76998.73,0.15,0.36482,0.00027,16.06025]
[1777611662399,32.96,76998.44,0.15,0.36475,0.00027,16.05913]
[1777611664719,32.96,76998.22,0.15,0.36469,0.00027,16.05826]
[1777611664754,32.96,76998.22,0.15,0.36469,0.00027,16.05826]
[1777611665259,32.96,76998.24,0.15,0.3647,0.00027,16.05836]
[1777611666022,32.96,76998.24,0.15,0.3647,0.00027,16.05836]
[1777611666063,32.96,76998.24,0.15,0.3647,0.00027,16.05836]
[1777611666683,32.96,76997.38,0.15,0.36447,0.00027,16.0548]
[1777611667272,32.96,76998.13,0.15,0.36467,0.00027,16.05796]
[1777611672307,32.96,76998.46,0.15,0.36478,0.00027,16.05955]
[1777611677342,32.97,76998.96,0.15,0.36492,0.00027,16.06183]
[1777611678133,32.97,76998.96,0.15,0.36492,0.00027,16.06183]
[1777611678174,32.97,76998.96,0.15,0.36492,0.00027,16.06183]
[1777611678842,32.97,76997.09,0.15,0.36443,0.00027,16.05411]
[1777611678902,32.97,76997.09,0.15,0.36443,0.00027,16.05411]
[1777611680288,32.97,76995.14,0.15,0.36391,0.00027,16.04601]
[1777611680322,32.97,76995.14,0.15,0.36391,0.00027,16.04601]
[1777611680367,32.97,77002.85,0.15,0.36597,0.00027,16.07799]
[1777611680940,32.97,77002.85,0.15,0.36597,0.00027,16.07799]
[1777611683501,32.97,77004.05,0.15,0.36629,0.00027,16.08294]
[1777611683532,32.97,77004.05,0.15,0.36629,0.00027,16.08294]
[1777611683545,32.97,77004.05,0.15,0.36629,0.00027,16.08294]
[1777611684526,32.97,77004.06,0.15,0.36629,0.00027,16.08298]
[1777611684573,32.97,77004.06,0.15,0.36629,0.00027,16.08298]
[1777611684968,32.97,77004.06,0.15,0.36629,0.00027,16.08298]
[1777611686262,32.97,77003.8,0.15,0.36622,0.00027,16.08191]
[1777611686305,32.97,77003.8,0.15,0.36622,0.00027,16.08191]
[1777611686328,32.97,77003.8,0.15,0.36622,0.00027,16.08191]
[1777611691441,32.97,77005.67,0.15,0.36668,0.00027,16.08402]
[1777611696476,32.97,77004.44,0.15,0.36636,0.00027,16.07908]
[1777611702519,32.97,77002.88,0.15,0.36595,0.00027,16.0728]
[1777611707737,32.98,77004.45,0.15,0.36638,0.00027,16.07938]
[1777611710716,32.98,77001.31,0.15,0.36554,0.00027,16.06652]
[1777611710897,32.98,77001.31,0.15,0.36554,0.00027,16.06652]
[1777611711156,32.98,76996.59,0.15,0.36429,0.00027,16.047]
[1777611717286,32.98,76995.81,0.15,0.36409,0.00027,16.04391]
[1777611717564,32.98,76996.39,0.15,0.36425,0.00027,16.04637]
[1777611717593,32.98,76996.39,0.15,0.36425,0.00027,16.04637]
[1777611719580,32.98,76995.94,0.15,0.36413,0.00027,16.04454]
[1777611719604,32.98,76995.94,0.15,0.36413,0.00027,16.04454]
[1777611720374,32.98,76995.94,0.15,0.36413,0.00027,16.04454]
[1777611720409,32.98,76995.94,0.15,0.36413,0.00027,16.04454]
[1777611720412,32.98,76996.84,0.15,0.36437,0.00027,16.04832]
[1777611721628,32.98,76998.3,0.15,0.36476,0.00027,16.0544]
[1777611722407,32.98,76998.3,0.15,0.36476,0.00027,16.0544]
[1777611722444,32.98,76998.3,0.15,0.36476,0.00027,16.0544]
[1777611722456,32.98,76998.3,0.15,0.36476,0.00027,16.0544]
[1777611727634,32.98,76999.1,0.15,0.36498,0.00027,16.05775]
[1777611727690,32.98,76999.1,0.15,0.36498,0.00027,16.05775]
[1777611727693,32.98,76999.1,0.15,0.36498,0.00027,16.05775]
[1777611728361,32.98,77000.22,0.15,0.36528,0.00027,16.06245]
[1777611729405,32.98,77005.7,0.15,0.36675,0.00027,16.08505]
[1777611730150,32.98,77005.7,0.15,0.36675,0.00027,16.08505]
[1777611730177,32.98,77005.7,0.15,0.36675,0.00027,16.08505]
[1777611731786,32.99,77006.42,0.15,0.36695,0.00027,16.08804]
[1777611732417,32.99,77006.42,0.15,0.36695,0.00027,16.08804]
[1777611732455,32.99,77006.42,0.15,0.36695,0.00027,16.08804]
[1777611732468,32.99,77004.67,0.15,0.36648,0.00027,16.08092]
[1777611733476,32.99,77004.67,0.15,0.36648,0.00027,16.08092]
[1777611733512,32.99,77004.67,0.15,0.36648,0.00027,16.08092]
[1777611733538,32.99,77004.67,0.15,0.36648,0.00027,16.08092]
[1777611735225,32.99,77004.27,0.15,0.36638,0.00027,16.07929]
[1777611735253,32.99,77004.27,0.15,0.36638,0.00027,16.07929]
[1777611735313,32.99,76998.29,0.15,0.36478,0.00027,16.05465]
[1777611735836,32.99,76998.29,0.15,0.36478,0.00027,16.05465]
[1777611735975,32.99,76998.29,0.15,0.36478,0.00027,16.05465]
[1777611736004,32.99,76998.29,0.15,0.36478,0.00027,16.05465]
[1777611736022,32.99,76998.29,0.15,0.36478,0.00027,16.05466]
[1777611737884,32.99,76998.48,0.15,0.36484,0.00027,16.05548]
[1777611737939,32.99,76998.81,0.15,0.36493,0.00027,16.05688]
[1777611743684,32.99,76998.98,0.15,0.36498,0.00027,16.05771]
[1777611750435,32.99,77000.87,0.15,0.3655,0.00027,16.06576]
[1777611755892,33.0,77000.63,0.15,0.3654,0.00027,16.05934]
[1777611760978,33.0,77000.88,0.15,0.36548,0.00027,16.06049]
[1777611762421,33.0,77000.78,0.15,0.36545,0.00027,16.06011]
[1777611762465,33.0,77000.78,0.15,0.36545,0.00027,16.06011]
[1777611764289,33.0,77003.3,0.15,0.36613,0.00027,16.07057]
[1777611765214,33.0,77003.29,0.15,0.36613,0.00027,16.07057]
[1777611765295,33.0,77001.36,0.15,0.36562,0.00027,16.06264]
[1777611766963,33.0,76998.23,0.15,0.36478,0.00027,16.04971]
[1777611766999,33.0,76998.23,0.15,0.36478,0.00027,16.04971]
[1777611767006,33.0,76998.23,0.15,0.36478,0.00027,16.04971]
[1777611767009,33.0,76998.23,0.15,0.36478,0.00027,16.04971]
[1777611767110,33.0,76998.58,0.15,0.36488,0.00027,16.05116]
[1777611773182,33.0,76997.66,0.15,0.36464,0.00027,16.04745]
[1777611777255,33.01,76997.86,0.15,0.3647,0.00027,16.04838]
[1777611777263,33.01,76997.86,0.15,0.3647,0.00027,16.04838]
[1777611777301,33.01,76997.86,0.15,0.3647,0.00027,16.04838]
[1777611777355,33.01,76998.19,0.15,0.36479,0.00027,16.04978]
[1777611778021,33.01,76998.19,0.15,0.36479,0.00027,16.04978]
[1777611778040,33.01,76998.19,0.15,0.36479,0.00027,16.04978]
[1777611778500,33.01,76998.19,0.15,0.36479,0.00027,16.04978]
[1777611778325,33.01,76998.3,0.15,0.36482,0.00027,16.05028]
[1777611779493,33.01,76998.26,0.15,0.36481,0.00027,16.05015]
[1777611785083,33.01,77000.46,0.15,0.36541,0.00027,16.05943]
[1777611786705,33.01,77000.55,0.15,0.36544,0.00027,16.05985]
[1777611786730,33.01,77000.55,0.15,0.36544,0.00027,16.05985]
[1777611787159,33.01,77000.55,0.15,0.36544,0.00027,16.05985]
[1777611787188,33.01,77000.55,0.15,0.36544,0.00027,16.05985]
[1777611788605,33.01,77002.42,0.15,0.36594,0.00027,16.0676]
[1777611789121,33.01,77002.37,0.15,0.36593,0.00027,16.0674]
[1777611794479,33.01,77001.01,0.15,0.36557,0.00027,16.06186]
[1777611797635,33.01,77000.88,0.15,0.36554,0.00027,16.06142]
[1777611797686,33.01,77000.88,0.15,0.36554,0.00027,16.06142]
[1777611798738,33.01,77000.73,0.15,0.3655,0.00027,16.06081]
[1777611799190,33.01,77003.74,0.15,0.36631,0.00027,16.0732]
[1777611804225,33.02,76999.81,0.15,0.36527,0.00027,16.05716]
[1777611805025,33.02,76999.81,0.15,0.36527,0.00027,16.05716]
[1777611805059,33.02,76999.81,0.15,0.36527,0.00027,16.05716]
[1777611805293,33.02,76999.81,0.15,0.36527,0.00027,16.05716]
[1777611805336,33.02,77002.89,0.15,0.36609,0.00027,16.06986]
[1777611805717,33.02,77002.89,0.15,0.36609,0.00027,16.06986]
[1777611805759,33.02,77002.89,0.15,0.36609,0.00027,16.06986]
[1777611805791,33.02,77002.89,0.15,0.36609,0.00027,16.06986]
[1777611807290,33.02,77002.81,0.15,0.36607,0.00027,16.06954]
[1777611807330,33.02,77002.81,0.15,0.36607,0.00027,16.06954]
[1777611807371,33.02,77008.35,0.15,0.36755,0.00027,16.09219]
[1777611808841,33.02,77008.06,0.15,0.36747,0.00027,16.091]
[1777611808890,33.02,77008.06,0.15,0.36747,0.00027,16.091]
[1777611808909,33.02,77008.06,0.15,0.36747,0.00027,16.091]
[1777611809178,33.02,77008.06,0.15,0.36747,0.00027,16.091]
[1777611809184,33.02,77008.06,0.15,0.36747,0.00027,16.091]
[1777611809265,33.02,77009.46,0.15,0.36784,0.00027,16.09667]
[1777611810527,33.02,77009.46,0.15,0.36784,0.00027,16.09667]
[1777611811375,33.02,77012.87,0.15,0.36875,0.00027,16.11047]
[1777611811419,33.02,77012.87,0.15,0.36875,0.00027,16.11047]
[1777611811420,33.02,77015.6,0.15,0.36944,0.00027,16.11587]
[1777611811779,33.02,77015.6,0.15,0.36944,0.00027,16.11587]
[1777611813976,33.01,77017.46,0.15,0.36993,0.00027,16.12322]
[1777611814023,33.01,77017.46,0.15,0.36993,0.00027,16.12322]
[1777611814323,33.01,77017.46,0.15,0.36993,0.00027,16.12322]
[1777611815027,33.02,77019.54,0.15,0.3705,0.00027,16.13167]
[1777611815035,33.02,77019.54,0.15,0.3705,0.00027,16.13167]
[1777611821343,33.02,77024.66,0.15,0.37188,0.00027,16.15216]
[1777611827988,33.02,77027.33,0.15,0.3726,0.00027,16.16279]
[1777611830767,33.02,77031.87,0.15,0.37383,0.00027,16.18068]
[1777611830806,33.02,77031.87,0.15,0.37383,0.00027,16.18068]
[1777611830820,33.02,77031.87,0.15,0.37383,0.00027,16.18068]
[1777611830821,33.02,77031.87,0.15,0.37383,0.00027,16.18068]
[1777611831414,33.02,77032.3,0.15,0.37395,0.00027,16.18237]
[1777611832216,33.02,77032.3,0.15,0.37395,0.00027,16.18237]
[1777611832264,33.02,77032.3,0.15,0.37395,0.00027,16.18237]
[1777611832422,33.02,77032.59,0.15,0.37402,0.00027,16.18352]
[1777611832928,33.02,77032.59,0.15,0.37402,0.00027,16.18352]
[1777611832955,33.02,77032.59,0.15,0.37402,0.00027,16.18352]
[1777611833309,33.02,77032.59,0.15,0.37402,0.00027,16.18352]
[1777611833429,33.02,77032.86,0.15,0.3741,0.00027,16.18461]
[1777611835098,33.02,77033.19,0.15,0.37419,0.00027,16.18591]
[1777611835132,33.02,77033.19,0.15,0.37419,0.00027,16.18591]
[1777611835149,33.02,77033.19,0.15,0.37419,0.00027,16.18591]
[1777611835442,33.02,77033.42,0.15,0.37425,0.00027,16.18682]
[1777611836682,33.02,77037.17,0.15,0.37526,0.00027,16.20137]
[1777611836700,33.02,77037.17,0.15,0.37526,0.00027,16.20137]
[1777611837352,33.02,77037.17,0.15,0.37526,0.00027,16.20137]
[1777611837456,33.02,77038.49,0.15,0.37562,0.00027,16.20647]
[1777611839716,33.03,77040.92,0.15,0.37627,0.00027,16.21582]
[1777611841707,33.03,77042.19,0.15,0.37661,0.00027,16.22068]
[1777611841749,33.03,77042.19,0.15,0.37661,0.00027,16.22068]
[1777611842630,33.03,77044.18,0.15,0.37715,0.00027,16.22828]
[1777611842643,33.03,77044.18,0.15,0.37715,0.00027,16.22828]
[1777611842676,33.03,77044.18,0.15,0.37715,0.00027,16.22828]
[1777611842720,33.03,77044.18,0.15,0.37715,0.00027,16.22828]
[1777611843522,33.03,77051.71,0.15,0.37918,0.00027,16.25676]
[1777611844551,33.03,77056.16,0.15,0.38038,0.00027,16.27341]
[1777611848135,33.03,77056.51,0.15,0.38047,0.00027,16.27471]
[1777611849502,33.03,77056.49,0.15,0.38047,0.00027,16.27463]
[1777611850155,33.03,77054.68,0.15,0.37998,0.00027,16.26789]
[1777611850620,33.03,77049.56,0.15,0.3786,0.00027,16.24867]
[1777611850786,33.03,77049.56,0.15,0.3786,0.00027,16.24867]
[1777611850815,33.03,77049.56,0.15,0.3786,0.00027,16.24867]
[1777611850863,33.03,77049.56,0.15,0.3786,0.00027,16.24867]
[1777611851152,33.03,77049.56,0.15,0.3786,0.00027,16.24867]
[1777611851194,33.03,77049.56,0.15,0.3786,0.00027,16.24867]
[1777611851556,33.03,77049.11,0.15,0.37848,0.00027,16.24698]
[1777611852565,33.03,77040.84,0.15,0.37625,0.00027,16.21552]
[1777611853615,33.03,77040.84,0.15,0.37625,0.00027,16.21552]
[1777611853571,33.03,77035.74,0.15,0.37488,0.00027,16.19588]
[1777611854486,33.03,77035.74,0.15,0.37488,0.00027,16.19588]
[1777611854510,33.03,77035.74,0.15,0.37488,0.00027,16.19588]
[1777611854577,33.03,77035.51,0.15,0.37482,0.00027,16.19502]
[1777611855254,33.03,77035.51,0.15,0.37482,0.00027,16.19502]
[1777611855264,33.03,77035.51,0.15,0.37482,0.00027,16.19502]
[1777611855280,33.03,77035.51,0.15,0.37482,0.00027,16.19502]
[1777611855620,33.03,77035.51,0.15,0.37482,0.00027,16.19502]
[1777611855584,33.03,77035.56,0.15,0.37484,0.00027,16.19524]
[1777611856617,33.03,77035.56,0.15,0.37484,0.00027,16.19524]
[1777611856658,33.03,77036.13,0.15,0.37499,0.00027,16.19745]
[1777611856670,33.03,77036.13,0.15,0.37499,0.00027,16.19745]
[1777611861825,33.03,77036.07,0.15,0.37497,0.00027,16.19722]
[1777611861865,33.03,77036.07,0.15,0.37497,0.00027,16.19722]
[1777611862757,33.03,77036.34,0.15,0.37505,0.00027,16.19827]
[1777611862795,33.03,77036.34,0.15,0.37505,0.00027,16.19827]
[1777611863475,33.03,77036.34,0.15,0.37505,0.00027,16.19827]
[1777611863504,33.03,77036.34,0.15,0.37505,0.00027,16.19827]
[1777611863691,33.03,77034.53,0.15,0.37456,0.00027,16.19126]
[1777611863698,33.03,77034.53,0.15,0.37456,0.00027,16.19126]
[1777611865240,33.03,77033.83,0.15,0.37437,0.00027,16.18852]
[1777611868259,33.03,77038.09,0.15,0.37551,0.00027,16.20497]
[1777611868283,33.03,77038.09,0.15,0.37551,0.00027,16.20497]
[1777611868311,33.03,77038.09,0.15,0.37551,0.00027,16.20497]
[1777611868326,33.03,77038.09,0.15,0.37551,0.00027,16.20497]
[1777611869600,33.02,77038.07,0.15,0.37549,0.00027,16.20464]
[1777611869635,33.02,77038.0,0.15,0.37547,0.00027,16.20437]
[1777611870754,33.02,77038.0,0.15,0.37547,0.00027,16.20437]
[1777611871669,33.02,77040.9,0.15,0.37621,0.00027,16.20997]
[1777611875354,33.02,77041.1,0.15,0.37626,0.00027,16.21064]
[1777611875391,33.02,77045.59,0.15,0.37747,0.00027,16.22778]
[1777611875850,33.02,77045.59,0.15,0.37747,0.00027,16.22778]
[1777611875858,33.02,77045.59,0.15,0.37747,0.00027,16.22778]
[1777611875902,33.02,77045.59,0.15,0.37747,0.00027,16.22778]
[1777611877112,33.02,77054.69,0.15,0.37992,0.00027,16.26209]
[1777611881587,33.02,77059.97,0.15,0.38135,0.00027,16.28175]
[1777611884366,33.02,77061.83,0.15,0.38185,0.00027,16.28859]
[1777611884411,33.02,77061.83,0.15,0.38185,0.00027,16.28859]
[1777611884425,33.02,77061.83,0.15,0.38185,0.00027,16.28859]
[1777611889457,33.02,77061.5,0.15,0.38176,0.00027,16.28734]
[1777611889723,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611889827,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611889898,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890150,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890171,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890196,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890239,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890283,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890360,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890417,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890587,33.02,77061.43,0.15,0.38174,0.00027,16.28708]
[1777611890593,33.02,77073.15,0.15,0.38491,0.00027,16.32977]
[1777611890715,33.02,77073.15,0.15,0.38491,0.00027,16.32977]
[1777611891006,33.02,77073.15,0.15,0.38491,0.00027,16.32977]
[1777611891052,33.02,77073.15,0.15,0.38491,0.00027,16.32977]
[1777611891494,33.02,77088.39,0.15,0.38906,0.00027,16.38387]
[1777611891710,33.02,77088.39,0.15,0.38906,0.00027,16.38387]
[1777611891746,33.02,77088.39,0.15,0.38906,0.00027,16.38387]
[1777611891934,33.02,77088.39,0.15,0.38906,0.00027,16.38387]
[1777611891957,33.02,77088.39,0.15,0.38906,0.00027,16.38387]
[1777611892469,33.02,77087.63,0.15,0.38885,0.00027,16.38122]
[1777611893252,33.02,77087.63,0.15,0.38885,0.00027,16.38122]
[1777611893293,33.02,77087.63,0.15,0.38885,0.00027,16.38122]
[1777611893314,33.02,77087.55,0.15,0.38883,0.00027,16.38099]
[1777611896274,33.02,77090.42,0.15,0.38962,0.00027,16.39106]
[1777611896643,33.03,77091.86,0.15,0.39002,0.00027,16.39611]
[1777611898670,33.03,77086.48,0.15,0.38856,0.00027,16.37751]
[1777611903693,33.04,77083.41,0.15,0.38776,0.00027,16.36706]
[1777611908710,33.04,77079.84,0.15,0.38682,0.00027,16.35479]
[1777611913641,33.05,77073.73,0.15,0.38519,0.00027,16.33337]
[1777611918645,33.06,77074.56,0.15,0.38544,0.00027,16.33666]
[1777611923668,33.07,77073.8,0.15,0.38527,0.00027,16.33432]
[1777611928688,33.08,77072.9,0.15,0.38505,0.00027,16.33147]
[1777611933693,33.08,77077.31,0.15,0.38624,0.00027,16.34207]
[1777611938718,33.09,77077.09,0.15,0.3862,0.00027,16.34161]
[1777611940234,33.09,77077.85,0.15,0.38642,0.00027,16.34444]
[1777611940343,33.1,77080.57,0.15,0.38716,0.00027,16.35413]
[1777611944552,33.1,77086.65,0.15,0.38883,0.00027,16.37565]
[1777611948922,33.1,77087.23,0.15,0.389,0.00027,16.37781]
[1777611948937,33.1,77087.23,0.15,0.389,0.00027,16.37781]
[1777611949710,33.11,77090.9,0.15,0.38999,0.00027,16.39056]
[1777611949753,33.11,77090.9,0.15,0.38999,0.00027,16.39056]
[1777611949764,33.11,77090.9,0.15,0.38999,0.00027,16.39056]
[1777611950255,33.11,77090.9,0.15,0.39,0.00027,16.39059]
[1777611951085,33.11,77090.9,0.15,0.39,0.00027,16.39059]
[1777611953033,33.11,77091.26,0.15,0.3901,0.00027,16.39189]
[1777611953184,33.11,77091.26,0.15,0.3901,0.00027,16.39189]
[1777611953197,33.11,77091.26,0.15,0.3901,0.00027,16.39189]
[1777611953209,33.11,77091.26,0.15,0.3901,0.00027,16.39189]
[1777611954800,33.11,77095.79,0.15,0.39133,0.00027,16.40749]
[1777611955043,33.11,77095.79,0.15,0.39133,0.00027,16.40749]
[1777611956297,33.11,77101.71,0.15,0.39295,0.00027,16.42762]
[1777611957804,33.11,77105.53,0.15,0.39399,0.00027,16.44044]
[1777611961316,33.11,77104.92,0.15,0.39382,0.00027,16.43842]
[1777611961343,33.11,77104.92,0.15,0.39382,0.00027,16.43842]
[1777611961528,33.11,77104.57,0.15,0.39373,0.00027,16.43726]
[1777611962128,33.11,77104.57,0.15,0.39373,0.00027,16.43726]
[1777611962168,33.11,77104.57,0.15,0.39373,0.00027,16.43726]
[1777611964353,33.11,77109.5,0.15,0.39507,0.00027,16.45368]
[1777611965611,33.11,77109.5,0.15,0.39507,0.00027,16.45368]
[1777611965774,33.11,77110.31,0.15,0.39529,0.00027,16.45636]
[1777611965803,33.11,77110.31,0.15,0.39529,0.00027,16.45636]
[1777611965819,33.11,77110.31,0.15,0.39529,0.00027,16.45636]
[1777611966366,33.11,77110.31,0.15,0.39529,0.00027,16.45636]
[1777611967249,33.11,77110.31,0.15,0.39529,0.00027,16.45636]
[1777611967619,33.11,77110.31,0.15,0.39529,0.00027,16.45636]
[1777611967634,33.11,77103.29,0.15,0.39338,0.00027,16.433]
[1777611968371,33.11,77103.29,0.15,0.39338,0.00027,16.433]
[1777611968520,33.11,77103.29,0.15,0.39338,0.00027,16.433]
[1777611978453,33.12,77108.05,0.15,0.39469,0.00027,16.44907]
[1777611979231,33.12,77108.05,0.15,0.39469,0.00027,16.44907]
[1777611980398,33.12,77109.91,0.15,0.3952,0.00027,16.45525]
[1777611983120,33.12,77111.44,0.15,0.39562,0.00027,16.46034]
[1777611988524,33.12,77112.22,0.15,0.39584,0.00027,16.46301]
[1777611989636,33.12,77112.22,0.15,0.39584,0.00027,16.46301]
[1777611989695,33.12,77112.22,0.15,0.39584,0.00027,16.46301]
[1777611989711,33.12,77112.22,0.15,0.39584,0.00027,16.46301]
[1777611989702,33.12,77111.91,0.15,0.39576,0.00027,16.462]
[1777611990643,33.12,77112.26,0.15,0.39586,0.00027,16.46317]
[1777611992832,33.12,77111.73,0.15,0.39568,0.00027,16.45597]
[1777611997220,33.12,77111.18,0.15,0.39554,0.00027,16.45423]
[1777611999225,33.13,77115.62,0.15,0.39675,0.00027,16.46881]
[1777611999231,33.13,77115.62,0.15,0.39675,0.00027,16.46881]
[1777611999247,33.13,77115.62,0.15,0.39675,0.00027,16.46881]
[1777611999601,33.13,77115.84,0.15,0.39681,0.00027,16.46953]
[1777612000364,33.13,77115.84,0.15,0.39681,0.00027,16.46953]
[1777612000607,33.13,77116.38,0.15,0.39696,0.00027,16.4713]
[1777612000873,33.13,77116.38,0.15,0.39696,0.00027,16.4713]
[1777612001615,33.13,77116.96,0.15,0.39712,0.00027,16.47319]
[1777612002513,33.13,77116.96,0.15,0.39712,0.00027,16.47319]
[1777612002557,33.13,77116.96,0.15,0.39712,0.00027,16.47319]
[1777612003798,33.13,77119.73,0.15,0.39787,0.00027,16.48217]
[1777612003810,33.13,77119.73,0.15,0.39787,0.00027,16.48217]
[1777612003825,33.13,77119.73,0.15,0.39787,0.00027,16.48217]
[1777612004635,33.13,77121.19,0.15,0.39827,0.00027,16.48687]
[1777612005822,33.13,77121.33,0.15,0.39831,0.00027,16.48732]
[1777612005830,33.13,77121.33,0.15,0.39831,0.00027,16.48732]
[1777612006652,33.13,77120.98,0.15,0.39821,0.00027,16.48619]
[1777612011685,33.13,77120.19,0.15,0.398,0.00027,16.48364]
[1777612014707,33.13,77124.81,0.15,0.39926,0.00027,16.49845]
[1777612018029,33.13,77124.14,0.15,0.39907,0.00027,16.49628]
[1777612018068,33.13,77124.14,0.15,0.39907,0.00027,16.49628]
[1777612023771,33.12,77124.76,0.15,0.39923,0.00027,16.4982]
[1777612028806,33.12,77125.3,0.15,0.39937,0.00027,16.49985]
[1777612030322,33.12,77124.21,0.15,0.39908,0.00027,16.49636]
[1777612030820,33.12,77126.21,0.15,0.39962,0.00027,16.50272]
[1777612035894,33.12,77128.69,0.15,0.40029,0.00027,16.51052]
[1777612036951,33.12,77128.76,0.15,0.40031,0.00027,16.51072]
[1777612036965,33.12,77128.76,0.15,0.40031,0.00027,16.51072]
[1777612037752,33.12,77129.36,0.15,0.40047,0.00027,16.51258]
[1777612042769,33.12,77128.05,0.15,0.40011,0.00027,16.50839]
[1777612047795,33.12,77127.69,0.15,0.40001,0.00027,16.50724]
[1777612050469,33.11,77125.49,0.15,0.3994,0.00027,16.50021]
[1777612050504,33.11,77125.49,0.15,0.3994,0.00027,16.50021]
[1777612055111,33.11,77125.2,0.15,0.39929,0.00027,16.49375]
[1777612055137,33.11,77125.2,0.15,0.39929,0.00027,16.49375]
[1777612055147,33.11,77129.19,0.15,0.40037,0.00027,16.5064]
[1777612059275,33.11,77129.86,0.15,0.40055,0.00027,16.50846]
[1777612059286,33.11,77129.86,0.15,0.40055,0.00027,16.50846]
[1777612059780,33.11,77133.46,0.15,0.40152,0.00027,16.51965]
[1777612063606,33.1,77134.23,0.15,0.40172,0.00027,16.52192]
[1777612063847,33.1,77134.23,0.15,0.40172,0.00027,16.52192]
[1777612063766,33.1,77135.92,0.15,0.40218,0.00027,16.52717]
[1777612064006,33.1,77135.92,0.15,0.40218,0.00027,16.52717]
[1777612064116,33.1,77135.92,0.15,0.40218,0.00027,16.52717]
[1777612064131,33.1,77135.92,0.15,0.40218,0.00027,16.52717]
[1777612064269,33.1,77135.92,0.15,0.40218,0.00027,16.52717]
[1777612064331,33.1,77135.92,0.15,0.40218,0.00027,16.52717]
[1777612064778,33.1,77135.92,0.15,0.40218,0.00027,16.52717]
[1777612064855,33.1,77135.92,0.15,0.40218,0.00027,16.52717]
[1777612064788,33.1,77150.46,0.15,0.40617,0.00027,16.57156]
[1777612064885,33.1,77150.46,0.15,0.40617,0.00027,16.57156]
[1777612064956,33.1,77150.46,0.15,0.40617,0.00027,16.57156]
[1777612064976,33.1,77150.46,0.15,0.40617,0.00027,16.57156]
[1777612065364,33.1,77150.46,0.15,0.40617,0.00027,16.57156]
[1777612065394,33.1,77150.46,0.15,0.40617,0.00027,16.57156]
[1777612065671,33.1,77150.46,0.15,0.40617,0.00027,16.57156]
[1777612065773,33.1,77156.18,0.15,0.40773,0.00027,16.58855]
[1777612066060,33.1,77156.18,0.15,0.40773,0.00027,16.58855]
[1777612066078,33.1,77156.18,0.15,0.40773,0.00027,16.58855]
[1777612066092,33.1,77156.18,0.15,0.40773,0.00027,16.58855]
[1777612066203,33.1,77156.36,0.15,0.40778,0.00027,16.58906]
[1777612072275,33.1,77155.38,0.15,0.4075,0.00027,16.58608]
[1777612074661,33.1,77154.98,0.15,0.40739,0.00027,16.58484]
[1777612074676,33.1,77154.98,0.15,0.40739,0.00027,16.58484]
[1777612074844,33.1,77154.86,0.15,0.40735,0.00027,16.58447]
[1777612075817,33.09,77149.33,0.15,0.40583,0.00027,16.56794]
[1777612076775,33.09,77142.9,0.15,0.40407,0.00027,16.54844]
[1777612077968,33.09,77140.42,0.15,0.40339,0.00027,16.54084]
[1777612077982,33.09,77140.42,0.15,0.40339,0.00027,16.54084]
[1777612078869,33.09,77136.91,0.15,0.40243,0.00027,16.52997]
[1777612081024,33.09,77134.82,0.15,0.40185,0.00027,16.52342]
[1777612081865,33.09,77133.0,0.15,0.40135,0.00027,16.51771]
[1777612083846,33.09,77137.26,0.15,0.40251,0.00027,16.53096]
[1777612088859,33.09,77138.86,0.15,0.40295,0.00027,16.53589]
[1777612093887,33.09,77141.66,0.15,0.40372,0.00027,16.54449]
[1777612098901,33.09,77142.85,0.15,0.40404,0.00027,16.54812]
[1777612102899,33.09,77147.14,0.15,0.40522,0.00027,16.56116]
[1777612105848,33.09,77151.34,0.15,0.40637,0.00027,16.57378]
[1777612110873,33.09,77152.24,0.15,0.40661,0.00027,16.57642]
[1777612114918,33.09,77156.69,0.15,0.4078,0.00027,16.58418]
[1777612114926,33.09,77156.69,0.15,0.4078,0.00027,16.58418]
[1777612115873,33.09,77156.89,0.15,0.40786,0.00027,16.58479]
[1777612118806,33.09,77151.31,0.15,0.40633,0.00027,16.56824]
[1777612123837,33.09,77147.42,0.15,0.40527,0.00027,16.5566]
[1777612128879,33.09,77147.26,0.15,0.40523,0.00027,16.5562]
[1777612133884,33.1,77149.11,0.15,0.40574,0.00027,16.56185]
[1777612138908,33.1,77149.06,0.15,0.40574,0.00027,16.56176]
[1777612143950,33.1,77146.03,0.15,0.40491,0.00027,16.55269]
[1777612148965,33.1,77141.83,0.15,0.40377,0.00027,16.53995]
[1777612153969,33.1,77141.25,0.15,0.40362,0.00027,16.53824]
[1777612154187,33.1,77141.25,0.15,0.40362,0.00027,16.53824]
[1777612154842,33.1,77140.58,0.15,0.40344,0.00027,16.5362]
[1777612155989,33.11,77140.17,0.15,0.40332,0.00027,16.53495]
[1777612156006,33.11,77140.17,0.15,0.40332,0.00027,16.53495]
[1777612156863,33.11,77139.11,0.15,0.40304,0.00027,16.5317]
[1777612157934,33.11,77143.44,0.15,0.40422,0.00027,16.54499]
[1777612158235,33.11,77143.44,0.15,0.40422,0.00027,16.54499]
[1777612158261,33.11,77143.44,0.15,0.40422,0.00027,16.54499]
[1777612158437,33.11,77143.44,0.15,0.40422,0.00027,16.54499]
[1777612158460,33.11,77143.44,0.15,0.40422,0.00027,16.54499]
[1777612158724,33.11,77143.44,0.15,0.40422,0.00027,16.545]
[1777612159278,33.11,77143.44,0.15,0.40422,0.00027,16.545]
[1777612160256,33.11,77144.21,0.15,0.40444,0.00027,16.54736]
[1777612160263,33.11,77144.21,0.15,0.40444,0.00027,16.54736]
[1777612160550,33.11,77144.21,0.15,0.40444,0.00027,16.54736]
[1777612160561,33.11,77144.21,0.15,0.40444,0.00027,16.54736]
[1777612160572,33.11,77145.04,0.15,0.40466,0.00027,16.54989]
[1777612162297,33.11,77146.67,0.15,0.40511,0.00027,16.55484]
[1777612162304,33.11,77146.67,0.15,0.40511,0.00027,16.55484]
[1777612162324,33.11,77146.67,0.15,0.40511,0.00027,16.55484]
[1777612162944,33.11,77147.67,0.15,0.40539,0.00027,16.55787]
[1777612163299,33.11,77147.67,0.15,0.40539,0.00027,16.55787]
[1777612163324,33.11,77147.67,0.15,0.40539,0.00027,16.55787]
[1777612163942,33.11,77148.36,0.15,0.40558,0.00027,16.55996]
[1777612166348,33.11,77151.92,0.15,0.40655,0.00027,16.57065]
[1777612166354,33.11,77151.92,0.15,0.40655,0.00027,16.57065]
[1777612166399,33.11,77151.92,0.15,0.40655,0.00027,16.57065]
[1777612167420,33.11,77151.92,0.15,0.40655,0.00027,16.57065]
[1777612167440,33.11,77151.92,0.15,0.40655,0.00027,16.57065]
[1777612167796,33.11,77153.11,0.15,0.40688,0.00027,16.5742]
[1777612168380,33.11,77153.11,0.15,0.40688,0.00027,16.5742]
[1777612168797,33.11,77152.56,0.15,0.40673,0.00027,16.57257]
[1777612170379,33.11,77153.82,0.15,0.40708,0.00027,16.57632]
[1777612170390,33.11,77153.82,0.15,0.40708,0.00027,16.57632]
[1777612170812,33.11,77154.42,0.15,0.40724,0.00027,16.57811]
[1777612172547,33.11,77154.87,0.15,0.40733,0.00027,16.574]
[1777612172564,33.11,77154.87,0.15,0.40733,0.00027,16.574]
[1777612172860,33.11,77155.69,0.15,0.40756,0.00027,16.57643]
[1777612173691,33.11,77155.69,0.15,0.40756,0.00027,16.57643]
[1777612173704,33.11,77155.69,0.15,0.40756,0.00027,16.57643]
[1777612173948,33.11,77156.02,0.15,0.40765,0.00027,16.57741]
[1777612174463,33.11,77156.02,0.15,0.40765,0.00027,16.57741]
[1777612174839,33.11,77156.49,0.15,0.40778,0.00027,16.5788]
[1777612176468,33.11,77156.82,0.15,0.40787,0.00027,16.57978]
[1777612176685,33.11,77156.82,0.15,0.40787,0.00027,16.57978]
[1777612176694,33.11,77156.82,0.15,0.40787,0.00027,16.57978]
[1777612176853,33.11,77157.34,0.15,0.40802,0.00027,16.58132]
[1777612177800,33.11,77157.34,0.15,0.40802,0.00027,16.58132]
[1777612177809,33.11,77157.34,0.15,0.40802,0.00027,16.58132]
[1777612177812,33.11,77157.34,0.15,0.40802,0.00027,16.58132]
[1777612177859,33.11,77157.63,0.15,0.4081,0.00027,16.58218]
[1777612178514,33.11,77157.63,0.15,0.4081,0.00027,16.58218]
[1777612178867,33.11,77157.9,0.15,0.40817,0.00027,16.58298]
[1777612179793,33.11,77157.9,0.15,0.40817,0.00027,16.58298]
[1777612179820,33.11,77157.9,0.15,0.40817,0.00027,16.58298]
[1777612179827,33.11,77157.9,0.15,0.40817,0.00027,16.58298]
[1777612179873,33.11,77158.56,0.15,0.40835,0.00027,16.58493]
[1777612184908,33.11,77157.0,0.15,0.40793,0.00027,16.58038]
[1777612189944,33.11,77156.73,0.15,0.40786,0.00027,16.57964]
[1777612191728,33.11,77156.28,0.15,0.40774,0.00027,16.57832]
[1777612191958,33.11,77156.33,0.15,0.40775,0.00027,16.57848]
[1777612192935,33.11,77156.33,0.15,0.40775,0.00027,16.57848]
[1777612192970,33.11,77151.03,0.15,0.4063,0.00027,16.56275]
[1777612193974,33.11,77142.97,0.15,0.40409,0.00027,16.53838]
[1777612194984,33.12,77136.37,0.15,0.40228,0.00027,16.51807]
[1777612195926,33.12,77136.37,0.15,0.40228,0.00027,16.51807]
[1777612195938,33.12,77136.37,0.15,0.40228,0.00027,16.51807]
[1777612195988,33.12,77138.02,0.15,0.40274,0.00027,16.52321]
[1777612197450,33.12,77139.63,0.15,0.40318,0.00027,16.5282]
[1777612197597,33.12,77139.63,0.15,0.40318,0.00027,16.5282]
[1777612197669,33.12,77139.63,0.15,0.40318,0.00027,16.5282]
[1777612197884,33.12,77139.63,0.15,0.40318,0.00027,16.5282]
[1777612197913,33.12,77139.63,0.15,0.40318,0.00027,16.5282]
[1777612198002,33.12,77140.32,0.15,0.40337,0.00027,16.53034]
[1777612198765,33.12,77140.32,0.15,0.40337,0.00027,16.53034]
[1777612198821,33.12,77140.32,0.15,0.40337,0.00027,16.53034]
[1777612198828,33.12,77140.32,0.15,0.40337,0.00027,16.53034]
[1777612198843,33.12,77140.32,0.15,0.40337,0.00027,16.53034]
[1777612198901,33.12,77133.1,0.15,0.4014,0.00027,16.50796]
[1777612200960,33.12,77129.63,0.15,0.40045,0.00027,16.49706]
[1777612200979,33.12,77129.63,0.15,0.40045,0.00027,16.49706]
[1777612201787,33.12,77130.4,0.15,0.40066,0.00027,16.49949]
[1777612201813,33.12,77130.43,0.15,0.40067,0.00027,16.49959]
[1777612203210,33.12,77133.17,0.15,0.40142,0.00027,16.5082]
[1777612203230,33.12,77133.17,0.15,0.40142,0.00027,16.5082]
[1777612203311,33.12,77134.31,0.15,0.40173,0.00027,16.51177]
[1777612205664,33.12,77129.41,0.15,0.40039,0.00027,16.49638]
[1777612208889,33.12,77128.41,0.15,0.40012,0.00027,16.49322]
[1777612208911,33.12,77128.2,0.15,0.40006,0.00027,16.49256]
[1777612214115,33.12,77125.97,0.15,0.39945,0.00027,16.4855]
[1777612217413,33.12,77125.55,0.15,0.39934,0.00027,16.48418]
[1777612223880,33.12,77123.81,0.15,0.39887,0.00027,16.47864]
[1777612224738,33.12,77123.78,0.15,0.39886,0.00027,16.47855]
[1777612224756,33.12,77123.78,0.15,0.39886,0.00027,16.47855]
[1777612224815,33.12,77123.78,0.15,0.39886,0.00027,16.47855]
[1777612224858,33.12,77123.79,0.15,0.39886,0.00027,16.47859]
[1777612226936,33.12,77117.71,0.15,0.3972,0.00027,16.459]
[1777612227206,33.12,77117.71,0.15,0.3972,0.00027,16.459]
[1777612227552,33.12,77117.71,0.15,0.3972,0.00027,16.459]
[1777612227568,33.12,77117.71,0.15,0.3972,0.00027,16.459]
[1777612227644,33.12,77117.56,0.15,0.39716,0.00027,16.45853]
[1777612229040,33.12,77118.12,0.15,0.39732,0.00027,16.46036]
[1777612229071,33.12,77118.12,0.15,0.39732,0.00027,16.46036]
[1777612229265,33.12,77118.12,0.15,0.39732,0.00027,16.46036]
[1777612229353,33.12,77118.37,0.15,0.39739,0.00027,16.46117]
[1777612235516,33.12,77118.63,0.15,0.39743,0.00027,16.45661]
[1777612235543,33.13,77119.47,0.15,0.39766,0.00027,16.45936]
[1777612236309,33.13,77119.47,0.15,0.39766,0.00027,16.45936]
[1777612236433,33.13,77119.47,0.15,0.39766,0.00027,16.45936]
[1777612236470,33.13,77119.47,0.15,0.39766,0.00027,16.45936]
[1777612236485,33.13,77119.47,0.15,0.39766,0.00027,16.45936]
[1777612241683,33.13,77117.39,0.15,0.3971,0.00027,16.4527]
[1777612242848,33.13,77110.68,0.15,0.39528,0.00027,16.43076]
[1777612244895,33.13,77109.51,0.15,0.39496,0.00027,16.42692]
[1777612244932,33.13,77109.51,0.15,0.39496,0.00027,16.42692]
[1777612245489,33.13,77108.36,0.15,0.39465,0.00027,16.42314]
[1777612245500,33.13,77108.36,0.15,0.39465,0.00027,16.42314]
[1777612245596,33.13,77107.57,0.15,0.39444,0.00027,16.42055]
[1777612251082,33.13,77108.32,0.15,0.39465,0.00027,16.42319]
[1777612251549,33.13,77108.32,0.15,0.39465,0.00027,16.42319]
[1777612251944,33.14,77108.21,0.15,0.39463,0.00027,16.42285]
[1777612256954,33.14,77109.02,0.15,0.39486,0.00027,16.42565]
[1777612261692,33.14,77109.52,0.15,0.39501,0.00027,16.42745]
[1777612261704,33.14,77109.52,0.15,0.39501,0.00027,16.42745]
[1777612265731,33.15,77109.75,0.15,0.39508,0.00027,16.42831]
[1777612265741,33.15,77109.75,0.15,0.39508,0.00027,16.42831]
[1777612268072,33.15,77115.06,0.15,0.39653,0.00027,16.44583]
[1777612273076,33.15,77116.71,0.15,0.39699,0.00027,16.45128]
[1777612275887,33.15,77120.25,0.15,0.39796,0.00027,16.46278]
[1777612275985,33.15,77120.35,0.15,0.39799,0.00027,16.46311]
[1777612278548,33.15,77122.28,0.15,0.39851,0.00027,16.46933]
[1777612279578,33.15,77122.48,0.15,0.39857,0.00027,16.46998]
[1777612283997,33.15,77122.73,0.15,0.39864,0.00027,16.47081]
[1777612284005,33.15,77122.73,0.15,0.39864,0.00027,16.47081]
[1777612284031,33.15,77122.73,0.15,0.39864,0.00027,16.47081]
[1777612284041,33.15,77120.61,0.15,0.39806,0.00027,16.46401]
[1777612285577,33.15,77120.39,0.15,0.398,0.00027,16.4633]
[1777612286025,33.15,77120.39,0.15,0.398,0.00027,16.4633]
[1777612286031,33.15,77120.39,0.15,0.398,0.00027,16.4633]
[1777612286069,33.15,77120.39,0.15,0.398,0.00027,16.4633]
[1777612286068,33.15,77120.49,0.15,0.39803,0.00027,16.46364]
[1777612288389,33.15,77120.18,0.15,0.39795,0.00027,16.46266]
[1777612290074,33.15,77120.54,0.15,0.39805,0.00027,16.46383]
[1777612292114,33.15,77119.82,0.15,0.39782,0.00027,16.45606]
[1777612292876,33.16,77118.99,0.15,0.3976,0.00027,16.45339]
[1777612298705,33.16,77120.79,0.15,0.3981,0.00027,16.4593]
[1777612301695,33.16,77124.19,0.15,0.39902,0.00027,16.47021]
[1777612301746,33.16,77124.19,0.15,0.39902,0.00027,16.47021]
[1777612303379,33.16,77124.18,0.15,0.39902,0.00027,16.47019]
[1777612303430,33.16,77124.18,0.15,0.39902,0.00027,16.47019]
[1777612303912,33.16,77124.18,0.15,0.39902,0.00027,16.47019]
[1777612303952,33.16,77124.18,0.15,0.39902,0.00027,16.47019]
[1777612309426,33.16,77124.44,0.15,0.3991,0.00027,16.47105]
[1777612309457,33.16,77124.44,0.15,0.3991,0.00027,16.47105]
[1777612311701,33.16,77126.53,0.15,0.39967,0.00027,16.4777]
[1777612311746,33.16,77126.53,0.15,0.39967,0.00027,16.4777]
[1777612311799,33.16,77126.53,0.15,0.39967,0.00027,16.4777]
[1777612311835,33.16,77126.53,0.15,0.39967,0.00027,16.4777]
[1777612312073,33.16,77126.53,0.15,0.39967,0.00027,16.4777]
[1777612312112,33.16,77126.53,0.15,0.39967,0.00027,16.4777]
[1777612312855,33.16,77126.56,0.15,0.39968,0.00027,16.4778]
[1777612312870,33.16,77126.56,0.15,0.39968,0.00027,16.4778]
[1777612312972,33.16,77127.74,0.15,0.4,0.00027,16.48154]
[1777612314422,33.16,77130.33,0.15,0.40071,0.00027,16.48972]
[1777612315078,33.16,77131.28,0.15,0.40096,0.00027,16.4927]
[1777612316424,33.16,77131.05,0.15,0.4009,0.00027,16.49197]
[1777612316431,33.16,77131.05,0.15,0.4009,0.00027,16.49197]
[1777612316444,33.16,77131.05,0.15,0.4009,0.00027,16.49197]
[1777612321464,33.16,77130.35,0.15,0.40072,0.00027,16.48984]
[1777612326471,33.16,77130.18,0.15,0.40068,0.00027,16.48938]
[1777612326576,33.16,77130.18,0.15,0.40068,0.00027,16.48938]
[1777612326587,33.16,77130.18,0.15,0.40068,0.00027,16.48938]
[1777612326590,33.16,77130.18,0.15,0.40068,0.00027,16.48938]
[1777612330631,33.17,77129.29,0.15,0.40044,0.00027,16.48666]
[1777612330644,33.17,77129.29,0.15,0.40044,0.00027,16.48666]
[1777612332660,33.17,77129.12,0.15,0.4004,0.00027,16.48617]
[1777612332669,33.17,77129.12,0.15,0.4004,0.00027,16.48617]
[1777612334680,33.17,77129.34,0.15,0.40046,0.00027,16.4869]
[1777612334695,33.17,77129.34,0.15,0.40046,0.00027,16.4869]
[1777612336703,33.17,77128.38,0.15,0.40021,0.00027,16.48392]
[1777612336713,33.17,77128.38,0.15,0.40021,0.00027,16.48392]
[1777612340760,33.17,77129.27,0.15,0.40046,0.00027,16.48682]
[1777612340770,33.17,77129.27,0.15,0.40046,0.00027,16.48682]
[1777612345777,33.18,77129.36,0.15,0.40049,0.00027,16.48721]
[1777612346789,33.18,77129.07,0.15,0.40041,0.00027,16.48632]
[1777612346820,33.18,77129.07,0.15,0.40041,0.00027,16.48632]
[1777612346853,33.18,77129.07,0.15,0.40041,0.00027,16.48632]
[1777612347046,33.18,77129.1,0.15,0.40042,0.00027,16.48643]
[1777612349061,33.18,77124.04,0.15,0.39905,0.00027,16.47041]
[1777612354097,33.18,77124.06,0.15,0.39902,0.00027,16.46502]
[1777612358124,33.18,77129.76,0.15,0.40058,0.00027,16.48314]
[1777612363159,33.18,77129.39,0.15,0.40049,0.00027,16.48207]
[1777612368194,33.19,77129.45,0.15,0.40051,0.00027,16.48235]
[1777612373228,33.19,77129.44,0.15,0.40052,0.00027,16.48241]
[1777612378264,33.19,77129.7,0.15,0.4006,0.00027,16.48332]
[1777612383301,33.19,77128.64,0.15,0.40032,0.00027,16.48008]
[1777612388334,33.2,77128.19,0.15,0.40021,0.00027,16.47875]
[1777612393374,33.2,77127.87,0.15,0.40013,0.00027,16.47785]
[1777612398407,33.2,77127.35,0.15,0.4,0.00027,16.47631]
[1777612403443,33.21,77124.69,0.15,0.39928,0.00027,16.468]
[1777612408834,33.21,77124.92,0.15,0.39935,0.00027,16.46884]
[1777612408856,33.21,77124.92,0.15,0.39935,0.00027,16.46884]
[1777612409731,33.21,77125.4,0.15,0.39949,0.00027,16.47042]
[1777612409761,33.21,77125.4,0.15,0.39949,0.00027,16.47044]
[1777612419556,33.22,77126.47,0.15,0.39978,0.00027,16.46863]
[1777612424824,33.22,77128.07,0.15,0.40022,0.00027,16.47378]
[1777612430638,33.23,77127.72,0.15,0.40014,0.00027,16.47285]
[1777612437044,33.23,77127.69,0.15,0.40014,0.00027,16.4728]
[1777612442571,33.23,77129.24,0.15,0.40058,0.00027,16.47784]
[1777612447999,33.24,77130.78,0.15,0.401,0.00027,16.48272]
[1777612453794,33.24,77130.88,0.15,0.40103,0.00027,16.48308]
[1777612459836,33.24,77130.14,0.15,0.40083,0.00027,16.4808]
[1777612465105,33.24,77130.14,0.15,0.40084,0.00027,16.48082]
[1777612470914,33.24,77129.99,0.15,0.4008,0.00027,16.48038]
[1777612475948,33.24,77127.63,0.15,0.40012,0.00027,16.4675]
[1777612482191,33.24,77128.22,0.15,0.40029,0.00027,16.46939]
[1777612482227,33.24,77128.22,0.15,0.40029,0.00027,16.46939]
[1777612482401,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612482426,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612482709,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612482748,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612482859,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612482870,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612482899,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612482949,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612482987,33.24,77128.25,0.15,0.4003,0.00027,16.46949]
[1777612483088,33.24,77120.26,0.15,0.39812,0.00027,16.44408]
[1777612483803,33.24,77120.26,0.15,0.39812,0.00027,16.44408]
[1777612483829,33.24,77120.26,0.15,0.39812,0.00027,16.44408]
[1777612483848,33.24,77120.26,0.15,0.39812,0.00027,16.44408]
[1777612483850,33.24,77120.26,0.15,0.39812,0.00027,16.44408]
[1777612484004,33.24,77120.26,0.15,0.39812,0.00027,16.44407]
[1777612484877,33.24,77120.26,0.15,0.39812,0.00027,16.44407]
[1777612484900,33.24,77120.26,0.15,0.39812,0.00027,16.44407]
[1777612485011,33.24,77114.45,0.15,0.39654,0.00027,16.42528]
[1777612485908,33.24,77114.45,0.15,0.39654,0.00027,16.42528]
[1777612485927,33.24,77114.45,0.15,0.39654,0.00027,16.42528]
[1777612486908,33.24,77114.05,0.15,0.39643,0.00027,16.42397]
[1777612487051,33.24,77112.8,0.15,0.39608,0.00027,16.41988]
[1777612491227,33.24,77110.84,0.15,0.39555,0.00027,16.41344]
[1777612491257,33.24,77110.84,0.15,0.39555,0.00027,16.41344]
[1777612491905,33.24,77110.35,0.15,0.39542,0.00027,16.41183]
[1777612491924,33.24,77110.35,0.15,0.39542,0.00027,16.41183]
[1777612492639,33.24,77109.87,0.15,0.39529,0.00027,16.41024]
[1777612492680,33.24,77109.87,0.15,0.39529,0.00027,16.41024]
[1777612492973,33.24,77109.87,0.15,0.39529,0.00027,16.41024]
[1777612493269,33.24,77109.04,0.15,0.39506,0.00027,16.4075]
[1777612499109,33.24,77105.79,0.15,0.39417,0.00027,16.39674]
[1777612501766,33.24,77102.97,0.15,0.39341,0.00027,16.38734]
[1777612501805,33.24,77102.97,0.15,0.39341,0.00027,16.38734]
[1777612503104,33.24,77101.21,0.15,0.39293,0.00027,16.38145]
[1777612503125,33.24,77101.21,0.15,0.39293,0.00027,16.38145]
[1777612503151,33.24,77101.21,0.15,0.39293,0.00027,16.38145]
[1777612503205,33.24,77102.64,0.15,0.39332,0.00027,16.38625]
[1777612504703,33.24,77102.42,0.15,0.39326,0.00027,16.38552]
[1777612504747,33.24,77102.42,0.15,0.39326,0.00027,16.38552]
[1777612509997,33.24,77105.45,0.15,0.39409,0.00027,16.39565]
[1777612516242,33.24,77103.42,0.15,0.39353,0.00027,16.38889]
[1777612521263,33.24,77103.61,0.15,0.39359,0.00027,16.38953]
[1777612526297,33.24,77104.93,0.15,0.39394,0.00027,16.39392]
[1777612526897,33.24,77104.93,0.15,0.39394,0.00027,16.39392]
[1777612526927,33.24,77104.93,0.15,0.39394,0.00027,16.39392]
[1777612527521,33.24,77105.62,0.15,0.39413,0.00027,16.39622]
[1777612527645,33.24,77105.62,0.15,0.39413,0.00027,16.39622]
[1777612527678,33.24,77105.62,0.15,0.39413,0.00027,16.39622]
[1777612527693,33.24,77105.62,0.15,0.39413,0.00027,16.39622]
[1777612533347,33.24,77105.53,0.15,0.39408,0.00027,16.39046]
[1777612539166,33.24,77105.23,0.15,0.394,0.00027,16.3895]
[1777612545133,33.24,77103.2,0.15,0.39345,0.00027,16.3828]
[1777612546948,33.24,77102.8,0.15,0.39335,0.00027,16.38149]
[1777612546977,33.24,77102.8,0.15,0.39335,0.00027,16.38149]
[1777612547822,33.24,77099.94,0.15,0.39257,0.00027,16.37189]
[1777612547835,33.24,77099.2,0.15,0.39237,0.00027,16.3694]
[1777612551884,33.24,77099.35,0.15,0.39241,0.00027,16.36992]
[1777612551931,33.24,77099.71,0.15,0.39251,0.00027,16.37114]
[1777612559267,33.25,77101.42,0.15,0.39298,0.00027,16.37691]
[1777612564740,33.25,77102.8,0.15,0.39335,0.00027,16.38154]
[1777612570368,33.25,77103.11,0.15,0.39344,0.00027,16.38258]
[1777612570839,33.25,77103.11,0.15,0.39344,0.00027,16.38258]
[1777612570865,33.25,77103.11,0.15,0.39344,0.00027,16.38258]
[1777612570868,33.25,77097.2,0.15,0.39183,0.00027,16.3627]
[1777612571583,33.25,77097.2,0.15,0.39183,0.00027,16.3627]
[1777612571616,33.25,77097.2,0.15,0.39183,0.00027,16.3627]
[1777612572196,33.25,77097.2,0.15,0.39183,0.00027,16.3627]
[1777612572314,33.25,77092.79,0.15,0.39064,0.00027,16.34771]
[1777612573695,33.25,77091.33,0.15,0.39024,0.00027,16.34273]
[1777612573726,33.25,77091.33,0.15,0.39024,0.00027,16.34273]
[1777612574201,33.25,77091.33,0.15,0.39024,0.00027,16.34273]
[1777612574280,33.25,77091.36,0.15,0.39025,0.00027,16.34285]
[1777612575092,33.25,77091.36,0.15,0.39025,0.00027,16.34285]
[1777612575119,33.25,77091.36,0.15,0.39025,0.00027,16.34285]
[1777612575817,33.25,77090.6,0.15,0.39005,0.00027,16.34026]
[1777612575847,33.25,77090.6,0.15,0.39005,0.00027,16.34026]
[1777612576658,33.25,77090.59,0.15,0.39005,0.00027,16.34025]
[1777612576680,33.25,77090.59,0.15,0.39005,0.00027,16.34025]
[1777612578101,33.25,77089.85,0.15,0.38985,0.00027,16.33773]
[1777612578133,33.25,77089.85,0.15,0.38985,0.00027,16.33773]
[1777612578269,33.25,77089.85,0.15,0.38985,0.00027,16.33773]
[1777612578298,33.25,77089.52,0.15,0.38976,0.00027,16.33661]
[1777612580299,33.25,77089.32,0.15,0.3897,0.00027,16.33592]
[1777612580359,33.25,77088.9,0.15,0.38959,0.00027,16.33451]
[1777612580400,33.25,77088.9,0.15,0.38959,0.00027,16.33451]
[1777612580440,33.25,77088.9,0.15,0.38959,0.00027,16.33451]
[1777612581951,33.25,77089.36,0.15,0.38972,0.00027,16.33612]
[1777612581976,33.25,77089.36,0.15,0.38972,0.00027,16.33612]
[1777612582730,33.25,77089.12,0.15,0.38966,0.00027,16.33531]
[1777612582757,33.25,77089.12,0.15,0.38966,0.00027,16.33531]
[1777612583940,33.25,77088.0,0.15,0.38936,0.00027,16.33147]
[1777612583962,33.25,77088.0,0.15,0.38936,0.00027,16.33147]
[1777612587460,33.25,77087.96,0.15,0.38935,0.00027,16.33141]
[1777612587500,33.25,77087.96,0.15,0.38935,0.00027,16.33141]
[1777612592395,33.25,77085.93,0.15,0.38877,0.00027,16.31894]
[1777612592423,33.26,77085.84,0.15,0.38875,0.00027,16.31865]
[1777612592476,33.26,77085.84,0.15,0.38875,0.00027,16.31865]
[1777612592512,33.26,77085.84,0.15,0.38875,0.00027,16.31865]
[1777612595502,33.26,77085.63,0.15,0.3887,0.00027,16.31799]
[1777612595533,33.26,77085.63,0.15,0.3887,0.00027,16.31799]
[1777612596249,33.26,77085.63,0.15,0.3887,0.00027,16.31799]
[1777612596286,33.26,77085.63,0.15,0.3887,0.00027,16.31799]
[1777612601396,33.26,77085.53,0.15,0.38868,0.00027,16.31773]
[1777612601516,33.26,77085.53,0.15,0.38868,0.00027,16.31773]
[1777612601579,33.26,77085.53,0.15,0.38868,0.00027,16.31773]
[1777612601614,33.26,77085.53,0.15,0.38868,0.00027,16.31773]
[1777612601646,33.26,77085.53,0.15,0.38868,0.00027,16.31773]
[1777612601653,33.26,77085.53,0.15,0.38868,0.00027,16.31773]
[1777612602365,33.26,77085.53,0.15,0.38868,0.00027,16.31773]
[1777612602400,33.26,77080.42,0.15,0.3873,0.00027,16.29996]
[1777612602487,33.26,77080.42,0.15,0.3873,0.00027,16.29996]
[1777612603099,33.26,77080.42,0.15,0.3873,0.00027,16.29996]
[1777612603125,33.26,77080.42,0.15,0.3873,0.00027,16.29996]
[1777612603147,33.26,77076.83,0.15,0.38633,0.00027,16.28734]
[1777612608872,33.27,77076.47,0.15,0.38625,0.00027,16.28629]
[1777612613906,33.27,77077.83,0.15,0.38664,0.00027,16.29128]
[1777612618942,33.27,77076.27,0.15,0.38623,0.00027,16.28596]
[1777612623977,33.28,77078.46,0.15,0.38684,0.00027,16.29391]
[1777612625711,33.28,77080.56,0.15,0.38741,0.00027,16.30133]
[1777612625749,33.28,77080.56,0.15,0.38741,0.00027,16.30133]
[1777612626484,33.28,77080.31,0.15,0.38735,0.00027,16.30049]
[1777612628299,33.28,77080.31,0.15,0.38735,0.00027,16.30053]
[1777612628337,33.28,77080.31,0.15,0.38735,0.00027,16.30053]
[1777612628317,33.27,77080.79,0.15,0.38742,0.00027,16.30147]
[1777612630207,33.26,77080.77,0.15,0.38741,0.00027,16.30133]
[1777612630240,33.26,77080.77,0.15,0.38741,0.00027,16.30133]
[1777612630431,33.25,77080.44,0.15,0.38726,0.00027,16.29945]
[1777612636070,33.24,77080.25,0.15,0.38717,0.00027,16.29835]
[1777612640613,33.23,77079.94,0.15,0.38706,0.00027,16.29697]
[1777612640654,33.23,77079.94,0.15,0.38706,0.00027,16.29697]
[1777612640863,33.23,77079.94,0.15,0.38706,0.00027,16.29697]
[1777612641330,33.23,77079.94,0.15,0.38706,0.00027,16.29697]
[1777612641371,33.23,77079.94,0.15,0.38706,0.00027,16.29697]
[1777612641381,33.23,77078.82,0.15,0.38675,0.00027,16.29295]
[1777612643242,33.23,77078.82,0.15,0.38676,0.00027,16.29298]
[1777612643286,33.23,77078.82,0.15,0.38676,0.00027,16.29298]
[1777612649599,33.23,77079.14,0.15,0.38686,0.00027,16.29429]
[1777612650343,33.23,77079.14,0.15,0.38686,0.00027,16.29429]
[1777612650367,33.23,77079.14,0.15,0.38686,0.00027,16.29429]
[1777612651357,33.23,77079.25,0.15,0.38689,0.00027,16.29473]
[1777612651400,33.23,77079.25,0.15,0.38689,0.00027,16.29473]
[1777612652608,33.24,77079.05,0.15,0.38681,0.00027,16.28855]
[1777612652654,33.24,77079.05,0.15,0.38681,0.00027,16.28855]
[1777612653386,33.24,77079.05,0.15,0.38681,0.00027,16.28855]
[1777612653434,33.24,77079.05,0.15,0.38681,0.00027,16.28855]
[1777612659230,33.24,77079.69,0.15,0.387,0.00027,16.29102]
[1777612664261,33.24,77081.35,0.15,0.38746,0.00027,16.29695]
[1777612667573,33.25,77081.58,0.15,0.38753,0.00027,16.29786]
[1777612668451,33.25,77071.66,0.15,0.38485,0.00027,16.26277]
[1777612670423,33.25,77063.05,0.15,0.38253,0.00027,16.23179]
[1777612675437,33.25,77061.9,0.15,0.38224,0.00027,16.22787]
[1777612680455,33.26,77060.66,0.15,0.38193,0.00027,16.22368]
[1777612685465,33.27,77061.57,0.15,0.38221,0.00027,16.22741]
[1777612690486,33.28,77062.17,0.15,0.3824,0.00027,16.23001]
[1777612695494,33.29,77060.9,0.15,0.38209,0.00027,16.2258]
[1777612700518,33.3,77061.81,0.15,0.38237,0.00027,16.22947]
[1777612702260,33.32,77061.82,0.15,0.38245,0.00027,16.2305]
[1777612702298,33.32,77061.82,0.15,0.38245,0.00027,16.2305]
[1777612702531,33.34,77061.59,0.15,0.38245,0.00027,16.23055]
[1777612705659,33.39,77061.88,0.15,0.38271,0.00027,16.23387]
[1777612705679,33.39,77061.88,0.15,0.38271,0.00027,16.23387]
[1777612705759,33.39,77062.46,0.15,0.38287,0.00027,16.23597]
[1777612711091,33.45,77063.76,0.15,0.38346,0.00027,16.24379]
[1777612716629,33.53,77063.88,0.15,0.38374,0.00027,16.24225]
[1777612721795,33.56,77066.82,0.15,0.38463,0.00027,16.25395]
[1777612722404,33.56,77066.82,0.15,0.38463,0.00027,16.25395]
[1777612722426,33.56,77066.82,0.15,0.38463,0.00027,16.25395]
[1777612724433,33.56,77066.12,0.15,0.38444,0.00027,16.25147]
[1777612724457,33.56,77066.12,0.15,0.38444,0.00027,16.25147]
[1777612730468,33.56,77063.79,0.15,0.38383,0.00027,16.24332]
[1777612735746,33.57,77066.15,0.15,0.38448,0.00027,16.25192]
[1777612740799,33.57,77065.6,0.15,0.38435,0.00027,16.25024]
[1777612742400,33.57,77065.6,0.15,0.38435,0.00027,16.25024]
[1777612742501,33.58,77066.37,0.15,0.38456,0.00027,16.25308]
[1777612744179,33.58,77056.6,0.15,0.38195,0.00027,16.21806]
[1777612750023,33.57,77055.38,0.15,0.38161,0.00027,16.21334]
[1777612750035,33.57,77055.38,0.15,0.38161,0.00027,16.21334]
[1777612750485,33.57,77048.6,0.15,0.37979,0.00027,16.18853]
[1777612752845,33.56,77044.41,0.15,0.37863,0.00027,16.17235]
[1777612753569,33.55,77043.9,0.15,0.37847,0.00027,16.17017]
[1777612754456,33.55,77043.9,0.15,0.37847,0.00027,16.17017]
[1777612754535,33.55,77043.18,0.15,0.37826,0.00027,16.16725]
[1777612756083,33.54,77037.89,0.15,0.37681,0.00027,16.14697]
[1777612760494,33.53,77036.57,0.15,0.37643,0.00027,16.1416]
[1777612760539,33.52,77035.9,0.15,0.37623,0.00027,16.13873]
[1777612762105,33.52,77032.38,0.15,0.37527,0.00027,16.12505]
[1777612762124,33.52,77032.38,0.15,0.37527,0.00027,16.12505]
[1777612763033,33.51,77030.67,0.15,0.37481,0.00027,16.11849]
[1777612763041,33.51,77030.67,0.15,0.37481,0.00027,16.11849]
[1777612763090,33.51,77030.67,0.15,0.37481,0.00027,16.11849]
[1777612763140,33.51,77030.55,0.15,0.37476,0.00027,16.11778]
[1777612765088,33.51,77030.46,0.15,0.37472,0.00027,16.11722]
[1777612765131,33.49,77030.14,0.15,0.37458,0.00027,16.1153]
[1777612766475,33.49,77030.14,0.15,0.37458,0.00027,16.1153]
[1777612766673,33.49,77030.14,0.15,0.37458,0.00027,16.11523]
[1777612766681,33.49,77030.14,0.15,0.37458,0.00027,16.11523]
[1777612766982,33.49,77030.09,0.15,0.37456,0.00027,16.11497]
[1777612768098,33.49,77030.09,0.15,0.37456,0.00027,16.11497]
[1777612768114,33.49,77030.09,0.15,0.37456,0.00027,16.11497]
[1777612768200,33.49,77025.67,0.15,0.37338,0.00027,16.0979]
[1777612768625,33.49,77025.67,0.15,0.37338,0.00027,16.0979]
[1777612768654,33.49,77025.67,0.15,0.37338,0.00027,16.0979]
[1777612768996,33.48,77025.51,0.15,0.37329,0.00027,16.09666]
[1777612771230,33.46,77024.79,0.15,0.37304,0.00027,16.09304]
[1777612772089,33.45,77022.13,0.15,0.37223,0.00027,16.07631]
[1777612778064,33.42,77021.35,0.15,0.37193,0.00027,16.07205]
[1777612782446,33.42,77021.8,0.15,0.37204,0.00027,16.07359]
[1777612782461,33.42,77021.8,0.15,0.37204,0.00027,16.07359]
[1777612782474,33.42,77021.8,0.15,0.37204,0.00027,16.07359]
[1777612782575,33.42,77021.43,0.15,0.37193,0.00027,16.07207]
[1777612786342,33.41,77021.46,0.15,0.37193,0.00027,16.07197]
[1777612786360,33.41,77021.46,0.15,0.37193,0.00027,16.07197]
[1777612786524,33.41,77021.46,0.15,0.37193,0.00027,16.07197]
[1777612786556,33.41,77021.46,0.15,0.37193,0.00027,16.07197]
[1777612786567,33.41,77023.75,0.15,0.37253,0.00027,16.08083]
[1777612787419,33.41,77023.75,0.15,0.37253,0.00027,16.08083]
[1777612787505,33.41,77028.38,0.15,0.37376,0.00027,16.0987]
[1777612789539,33.41,77028.38,0.15,0.37375,0.00027,16.09863]
[1777612789582,33.41,77028.38,0.15,0.37375,0.00027,16.09863]
[1777612789594,33.41,77028.38,0.15,0.37375,0.00027,16.09863]
[1777612789592,33.39,77028.89,0.15,0.37383,0.00027,16.09973]
[1777612790143,33.38,77028.55,0.15,0.37367,0.00027,16.09753]
[1777612795178,33.37,77027.81,0.15,0.37345,0.00027,16.09436]
[1777612800214,33.36,77028.42,0.15,0.37359,0.00027,16.0964]
[1777612803621,33.36,77027.96,0.15,0.37346,0.00027,16.09451]
[1777612803662,33.36,77027.74,0.15,0.3734,0.00027,16.09361]
[1777612804246,33.36,77027.81,0.15,0.37341,0.00027,16.09384]
[1777612807425,33.36,77027.96,0.15,0.37345,0.00027,16.09433]
[1777612807468,33.36,77027.96,0.15,0.37345,0.00027,16.09433]
[1777612807507,33.36,77034.78,0.15,0.37527,0.00027,16.12053]
[1777612807715,33.36,77034.78,0.15,0.37527,0.00027,16.12053]
[1777612808100,33.36,77034.78,0.15,0.37527,0.00027,16.12053]
[1777612808142,33.36,77034.78,0.15,0.37527,0.00027,16.12053]
[1777612808270,33.36,77034.58,0.15,0.37521,0.00027,16.11973]
[1777612809563,33.36,77040.64,0.15,0.37683,0.00027,16.14273]
[1777612809742,33.36,77040.64,0.15,0.37683,0.00027,16.14273]
[1777612810291,33.36,77040.64,0.15,0.37683,0.00027,16.14273]
[1777612810318,33.36,77040.64,0.15,0.37683,0.00027,16.14273]
[1777612810330,33.36,77040.64,0.15,0.37683,0.00027,16.14273]
[1777612810524,33.36,77040.64,0.15,0.37683,0.00027,16.14273]
[1777612810562,33.36,77040.64,0.15,0.37683,0.00027,16.14273]
[1777612810625,33.35,77040.24,0.15,0.37671,0.00027,16.14112]
[1777612811754,33.35,77039.83,0.15,0.3766,0.00027,16.13948]
[1777612811759,33.35,77039.83,0.15,0.3766,0.00027,16.13948]
[1777612812637,33.35,77039.51,0.15,0.37651,0.00027,16.1382]
[1777612818309,33.35,77035.67,0.15,0.37546,0.00027,16.12329]
[1777612823374,33.34,77032.27,0.15,0.37453,0.00027,16.11005]
[1777612828410,33.34,77029.85,0.15,0.37387,0.00027,16.10058]
[1777612833445,33.34,77031.2,0.15,0.37418,0.00027,16.10001]
[1777612836763,33.33,77035.22,0.15,0.37525,0.00027,16.11535]
[1777612836801,33.33,77035.22,0.15,0.37525,0.00027,16.11535]
[1777612837562,33.33,77035.22,0.15,0.37525,0.00027,16.11535]
[1777612837606,33.33,77035.22,0.15,0.37525,0.00027,16.11535]
[1777612837617,33.33,77043.1,0.15,0.37736,0.00027,16.14525]
[1777612843505,33.33,77045.33,0.15,0.37794,0.00027,16.1534]
[1777612848550,33.32,77046.07,0.15,0.37812,0.00027,16.15595]
[1777612853585,33.32,77043.32,0.15,0.37737,0.00027,16.14547]
[1777612858619,33.32,77042.28,0.15,0.37708,0.00027,16.1414]
[1777612863655,33.31,77041.44,0.15,0.37685,0.00027,16.13809]
[1777612868690,33.31,77040.23,0.15,0.37651,0.00027,16.13337]
[1777612873712,33.31,77039.35,0.15,0.37627,0.00027,16.12991]
[1777612879768,33.31,77038.95,0.15,0.37615,0.00027,16.12825]
[1777612884803,33.3,77038.42,0.15,0.376,0.00027,16.12612]
[1777612889099,33.3,77044.27,0.15,0.37756,0.00027,16.14817]
[1777612890855,33.3,77045.96,0.15,0.37801,0.00027,16.15451]
[1777612891681,33.3,77047.68,0.15,0.37844,0.00027,16.15546]
[1777612892045,33.3,77047.68,0.15,0.37844,0.00027,16.15546]
[1777612892060,33.3,77047.68,0.15,0.37844,0.00027,16.15546]
[1777612892501,33.31,77047.35,0.15,0.37836,0.00027,16.1543]
[1777612897894,33.31,77051.82,0.15,0.37959,0.00027,16.17135]
[1777612902930,33.32,77053.82,0.15,0.38016,0.00027,16.17913]
[1777612910985,33.33,77055.08,0.15,0.38054,0.00027,16.18438]
[1777612916021,33.34,77055.77,0.15,0.38076,0.00027,16.18735]
[1777612921089,33.35,77058.53,0.15,0.38152,0.00027,16.19774]
[1777612921335,33.35,77058.53,0.15,0.38152,0.00027,16.19774]
[1777612921407,33.35,77058.53,0.15,0.38152,0.00027,16.19774]
[1777612922478,33.35,77063.96,0.15,0.38299,0.00027,16.21761]
[1777612922990,33.35,77063.96,0.15,0.38299,0.00027,16.21761]
[1777612923007,33.35,77063.96,0.15,0.38299,0.00027,16.21761]
[1777612923018,33.35,77063.96,0.15,0.38299,0.00027,16.21761]
[1777612923087,33.35,77064.4,0.15,0.38312,0.00027,16.21927]
[1777612925404,33.35,77065.65,0.15,0.38345,0.00027,16.22372]
[1777612931142,33.34,77065.47,0.15,0.38336,0.00027,16.22259]
[1777612936319,33.33,77063.03,0.15,0.38268,0.00027,16.21347]
[1777612941752,33.33,77063.95,0.15,0.38291,0.00027,16.21657]
[1777612945678,33.32,77064.16,0.15,0.38295,0.00027,16.21714]
[1777612949730,33.32,77064.97,0.15,0.38316,0.00027,16.21989]
[1777612950312,33.32,77061.25,0.15,0.38215,0.00027,16.20629]
[1777612950844,33.32,77061.25,0.15,0.38215,0.00027,16.20629]
[1777612950866,33.32,77061.25,0.15,0.38215,0.00027,16.20629]
[1777612951272,33.32,77060.37,0.15,0.38187,0.00027,16.19746]
[1777612952799,33.32,77056.48,0.15,0.38081,0.00027,16.18314]
[1777612953043,33.32,77056.48,0.15,0.38081,0.00027,16.18314]
[1777612953067,33.32,77056.48,0.15,0.38081,0.00027,16.18314]
[1777612953079,33.32,77056.48,0.15,0.38081,0.00027,16.18314]
[1777612953682,33.32,77056.48,0.15,0.38081,0.00027,16.18314]
[1777612953699,33.32,77056.48,0.15,0.38081,0.00027,16.18314]
[1777612953738,33.31,77054.0,0.15,0.38014,0.00027,16.17392]
[1777612953812,33.31,77054.0,0.15,0.38014,0.00027,16.17392]
[1777612955146,33.31,77053.36,0.15,0.37997,0.00027,16.1715]
[1777612955163,33.31,77053.36,0.15,0.37997,0.00027,16.1715]
[1777612955175,33.31,77053.36,0.15,0.37997,0.00027,16.1715]
[1777612960688,33.31,77051.24,0.15,0.37937,0.00027,16.16338]
[1777612961653,33.31,77050.02,0.15,0.37904,0.00027,16.15879]
[1777612961722,33.31,77051.71,0.15,0.37949,0.00027,16.16503]
[1777612965957,33.3,77049.72,0.15,0.37894,0.00027,16.15742]
[1777612966002,33.3,77049.72,0.15,0.37894,0.00027,16.15742]
[1777612966648,33.3,77047.23,0.15,0.37827,0.00027,16.14807]
[1777612972698,33.3,77045.51,0.15,0.37779,0.00027,16.14139]
[1777612972798,33.3,77045.51,0.15,0.37779,0.00027,16.14139]
[1777612972807,33.3,77044.49,0.15,0.37751,0.00027,16.1375]
[1777612972856,33.3,77044.49,0.15,0.37751,0.00027,16.1375]
[1777612973421,33.29,77044.85,0.15,0.37761,0.00027,16.13881]
[1777612973952,33.29,77044.85,0.15,0.37761,0.00027,16.13881]
[1777612973964,33.29,77044.85,0.15,0.37761,0.00027,16.13881]
[1777612974012,33.29,77044.85,0.15,0.37761,0.00027,16.13881]
[1777612974109,33.29,77044.85,0.15,0.37761,0.00027,16.13881]
[1777612974428,33.29,77050.54,0.15,0.37914,0.00027,16.1601]
[1777612975436,33.29,77055.93,0.15,0.38058,0.00027,16.18003]
[1777612978908,33.29,77057.46,0.15,0.38098,0.00027,16.18551]
[1777612979296,33.29,77057.46,0.15,0.38098,0.00027,16.18551]
[1777612986513,33.28,77061.33,0.15,0.38199,0.00027,16.19928]
[1777612987973,33.28,77061.33,0.15,0.38199,0.00027,16.19928]
[1777612994568,33.27,77063.9,0.15,0.38265,0.00027,16.20823]
[1777612996442,33.27,77067.85,0.15,0.38372,0.00027,16.22247]
[1777612996670,33.27,77067.85,0.15,0.38372,0.00027,16.22247]
[1777613001671,33.27,77070.49,0.15,0.38441,0.00027,16.23171]
[1777613002545,33.26,77070.6,0.15,0.38444,0.00027,16.23206]
[1777613002561,33.26,77070.6,0.15,0.38444,0.00027,16.23206]
[1777613004566,33.26,77070.89,0.15,0.38451,0.00027,16.23302]
[1777613004584,33.26,77070.89,0.15,0.38451,0.00027,16.23302]
[1777613008616,33.26,77072.48,0.15,0.38493,0.00027,16.23856]
[1777613008630,33.26,77072.48,0.15,0.38493,0.00027,16.23856]
[1777613012698,33.26,77069.8,0.15,0.38415,0.00027,16.22326]
[1777613017718,33.25,77070.45,0.15,0.38432,0.00027,16.22543]
[1777613018773,33.25,77070.33,0.15,0.38428,0.00027,16.22494]
[1777613018776,33.25,77070.33,0.15,0.38428,0.00027,16.22494]
[1777613018787,33.25,77070.33,0.15,0.38428,0.00027,16.22494]
[1777613023805,33.25,77070.97,0.15,0.38443,0.00027,16.22702]
[1777613028814,33.24,77071.41,0.15,0.38454,0.00027,16.22843]
[1777613028921,33.24,77071.45,0.15,0.38455,0.00027,16.22855]
[1777613028929,33.24,77071.45,0.15,0.38455,0.00027,16.22855]
[1777613033952,33.24,77073.17,0.15,0.38499,0.00027,16.23445]
[1777613038954,33.23,77071.41,0.15,0.3845,0.00027,16.22794]
[1777613039073,33.23,77071.41,0.15,0.3845,0.00027,16.22794]
[1777613039077,33.23,77071.41,0.15,0.3845,0.00027,16.22794]
[1777613039083,33.23,77071.41,0.15,0.3845,0.00027,16.22794]
[1777613041082,33.23,77071.66,0.15,0.38456,0.00027,16.22874]
[1777613041838,33.23,77071.66,0.15,0.38456,0.00027,16.22874]
[1777613041851,33.23,77071.59,0.15,0.38454,0.00027,16.22844]
[1777613041892,33.23,77071.59,0.15,0.38454,0.00027,16.22844]
[1777613041905,33.23,77071.59,0.15,0.38454,0.00027,16.22844]
[1777613042793,33.23,77073.22,0.15,0.38497,0.00027,16.23422]
[1777613043163,33.23,77073.22,0.15,0.38497,0.00027,16.23422]
[1777613043195,33.23,77073.22,0.15,0.38497,0.00027,16.23422]
[1777613043848,33.23,77073.22,0.15,0.38497,0.00027,16.23422]
[1777613043870,33.23,77077.93,0.15,0.38625,0.00027,16.25095]
[1777613043891,33.23,77077.93,0.15,0.38625,0.00027,16.25095]
[1777613050473,33.22,77077.89,0.15,0.38622,0.00027,16.25062]
[1777613057003,33.21,77077.68,0.15,0.38614,0.00027,16.2495]
[1777613062143,33.21,77079.74,0.15,0.38668,0.00027,16.25663]
[1777613065462,33.21,77078.99,0.15,0.38647,0.00027,16.25385]
[1777613065792,33.2,77078.74,0.15,0.38639,0.00027,16.25287]
[1777613070815,33.2,77076.99,0.15,0.3859,0.00027,16.2465]
[1777613073577,33.2,77077.04,0.15,0.38587,0.00027,16.24102]
[1777613073586,33.2,77077.04,0.15,0.38587,0.00027,16.24102]
[1777613075599,33.2,77076.8,0.15,0.3858,0.00027,16.24009]
[1777613075602,33.2,77076.8,0.15,0.3858,0.00027,16.24009]
[1777613075617,33.2,77076.8,0.15,0.3858,0.00027,16.24009]
[1777613077630,33.19,77077.26,0.15,0.38592,0.00027,16.24165]
[1777613077639,33.19,77077.26,0.15,0.38592,0.00027,16.24165]
[1777613077642,33.19,77077.26,0.15,0.38592,0.00027,16.24165]
[1777613079657,33.19,77077.28,0.15,0.38592,0.00027,16.24164]
[1777613079863,33.19,77076.99,0.15,0.38584,0.00027,16.24057]
[1777613084867,33.19,77077.61,0.15,0.38599,0.00027,16.24263]
[1777613089882,33.18,77077.82,0.15,0.38603,0.00027,16.24318]
[1777613091828,33.18,77071.39,0.15,0.38428,0.00027,16.22008]
[1777613093827,33.18,77067.95,0.15,0.38334,0.00027,16.20762]
[1777613097869,33.18,77068.96,0.15,0.38362,0.00027,16.21126]
[1777613098894,33.18,77068.77,0.15,0.38356,0.00027,16.21053]
[1777613101924,33.18,77069.11,0.15,0.38365,0.00027,16.21172]
[1777613102320,33.18,77066.93,0.15,0.38306,0.00027,16.20378]
[1777613104193,33.18,77065.39,0.15,0.38264,0.00027,16.19815]
[1777613104234,33.18,77065.39,0.15,0.38264,0.00027,16.19815]
[1777613105972,33.18,77065.81,0.15,0.38275,0.00027,16.19964]
[1777613105983,33.18,77065.81,0.15,0.38275,0.00027,16.19964]
[1777613106402,33.18,77066.01,0.15,0.3828,0.00027,16.20035]
[1777613112258,33.17,77065.93,0.15,0.38277,0.00027,16.19996]
[1777613117428,33.17,77066.89,0.15,0.38302,0.00027,16.20335]
[1777613122462,33.17,77066.31,0.15,0.38286,0.00027,16.20115]
[1777613127498,33.17,77063.91,0.15,0.3822,0.00027,16.19231]
[1777613132532,33.17,77063.66,0.15,0.38209,0.00027,16.18575]
[1777613137936,33.16,77063.78,0.15,0.38211,0.00027,16.18608]
[1777613143504,33.16,77066.55,0.15,0.38285,0.00027,16.196]
[1777613148645,33.15,77065.97,0.15,0.38268,0.00027,16.19369]
[1777613153679,33.15,77067.7,0.15,0.38313,0.00027,16.19982]
[1777613158714,33.15,77068.66,0.15,0.38338,0.00027,16.20315]
[1777613163750,33.14,77068.16,0.15,0.38323,0.00027,16.20118]
[1777613168041,33.14,77070.51,0.15,0.38386,0.00027,16.20958]
[1777613168078,33.14,77070.51,0.15,0.38386,0.00027,16.20958]
[1777613168886,33.14,77070.51,0.15,0.38386,0.00027,16.20958]
[1777613168966,33.14,77071.22,0.15,0.38405,0.00027,16.2121]
[1777613171609,33.14,77070.77,0.15,0.38392,0.00027,16.21037]
[1777613171652,33.14,77070.77,0.15,0.38392,0.00027,16.21037]
[1777613171807,33.14,77071.85,0.15,0.38421,0.00027,16.21421]
[1777613172290,33.14,77071.85,0.15,0.38421,0.00027,16.21421]
[1777613172923,33.14,77071.85,0.15,0.38421,0.00027,16.21421]
[1777613172951,33.14,77071.85,0.15,0.38421,0.00027,16.21421]
[1777613172964,33.14,77071.85,0.15,0.38421,0.00027,16.21421]
[1777613175006,33.14,77071.03,0.15,0.38398,0.00027,16.21115]
[1777613175794,33.13,77070.78,0.15,0.38391,0.00027,16.2102]
[1777613176224,33.13,77070.76,0.15,0.3839,0.00027,16.21008]
[1777613176841,33.13,77070.62,0.15,0.38385,0.00027,16.20952]
[1777613177088,33.13,77070.62,0.15,0.38385,0.00027,16.20952]
[1777613177848,33.13,77076.17,0.15,0.38536,0.00027,16.22943]
[1777613178658,33.13,77076.17,0.15,0.38536,0.00027,16.22943]
[1777613178685,33.13,77076.17,0.15,0.38536,0.00027,16.22943]
[1777613178697,33.13,77076.17,0.15,0.38536,0.00027,16.22943]
[1777613178700,33.13,77076.17,0.15,0.38536,0.00027,16.22943]
[1777613178856,33.13,77077.49,0.15,0.38571,0.00027,16.2341]
[1777613183890,33.13,77075.73,0.15,0.38525,0.00027,16.22802]
[1777613188927,33.14,77075.13,0.15,0.38512,0.00027,16.22621]
[1777613193962,33.15,77075.02,0.15,0.38507,0.00027,16.22055]
[1777613198995,33.15,77076.33,0.15,0.38545,0.00027,16.2255]
[1777613204032,33.16,77073.25,0.15,0.38464,0.00027,16.21474]
[1777613209066,33.16,77072.0,0.15,0.38428,0.00027,16.21007]
[1777613214100,33.15,77072.46,0.15,0.38439,0.00027,16.21155]
[1777613219136,33.15,77074.52,0.15,0.38494,0.00027,16.21876]
[1777613224171,33.14,77074.16,0.15,0.38482,0.00027,16.21729]
[1777613229346,33.15,77076.13,0.15,0.38537,0.00027,16.22453]
[1777613230184,33.15,77075.99,0.15,0.38534,0.00027,16.22408]
[1777613230220,33.15,77075.99,0.15,0.38534,0.00027,16.22408]
[1777613231732,33.15,77075.98,0.15,0.38534,0.00027,16.22405]
[1777613231791,33.15,77075.92,0.15,0.38532,0.00027,16.22385]
[1777613235060,33.15,77075.97,0.15,0.38533,0.00027,16.22392]
[1777613239529,33.14,77077.32,0.15,0.38568,0.00027,16.22854]
[1777613239570,33.14,77077.32,0.15,0.38568,0.00027,16.22854]
[1777613239858,33.14,77077.32,0.15,0.38568,0.00027,16.22854]
[1777613239913,33.14,77078.06,0.15,0.38587,0.00027,16.23107]
[1777613240734,33.14,77082.54,0.15,0.38709,0.00027,16.24689]
[1777613241866,33.14,77082.54,0.15,0.38709,0.00027,16.24689]
[1777613242052,33.14,77085.37,0.15,0.38785,0.00027,16.25679]
[1777613243519,33.14,77086.45,0.15,0.38815,0.00027,16.26062]
[1777613243532,33.14,77086.45,0.15,0.38815,0.00027,16.26062]
[1777613243557,33.14,77086.45,0.15,0.38815,0.00027,16.26062]
[1777613243590,33.14,77088.53,0.15,0.38872,0.00027,16.26793]
[1777613245347,33.14,77088.53,0.15,0.38872,0.00027,16.26793]
[1777613245375,33.14,77088.53,0.15,0.38872,0.00027,16.26793]
[1777613245391,33.14,77088.53,0.15,0.38872,0.00027,16.26793]
[1777613245424,33.14,77091.36,0.15,0.38949,0.00027,16.27766]
[1777613250527,33.14,77089.11,0.15,0.38887,0.00027,16.26987]
[1777613255774,33.15,77092.0,0.15,0.38966,0.00027,16.27471]
[1777613261018,33.15,77090.09,0.15,0.38915,0.00027,16.26828]
[1777613265801,33.16,77085.45,0.15,0.38791,0.00027,16.2524]
[1777613272016,33.17,77082.55,0.15,0.38715,0.00027,16.24255]
[1777613277505,33.17,77081.83,0.15,0.38698,0.00027,16.24031]
[1777613283585,33.18,77079.11,0.15,0.38628,0.00027,16.23116]
[1777613288619,33.19,77079.13,0.15,0.38631,0.00027,16.23154]
[1777613295205,33.2,77078.99,0.15,0.38629,0.00027,16.23129]
[1777613300707,33.21,77080.16,0.15,0.38665,0.00027,16.2359]
[1777613305740,33.22,77078.03,0.15,0.38609,0.00027,16.22866]
[1777613312010,33.22,77076.11,0.15,0.38559,0.00027,16.2221]
[1777613317825,33.23,77075.97,0.15,0.38556,0.00027,16.21657]
[1777613322865,33.24,77075.82,0.15,0.38554,0.00027,16.21636]
[1777613327895,33.25,77075.17,0.15,0.38539,0.00027,16.21436]
[1777613331397,33.25,77074.45,0.15,0.38521,0.00027,16.21198]
[1777613331447,33.25,77074.45,0.15,0.38521,0.00027,16.21198]
[1777613331929,33.25,77073.68,0.15,0.38501,0.00027,16.2093]
[1777613336161,33.26,77067.96,0.15,0.38348,0.00027,16.18902]
[1777613337986,33.26,77066.83,0.15,0.38318,0.00027,16.185]
[1777613338033,33.26,77066.83,0.15,0.38318,0.00027,16.185]
[1777613339290,33.26,77067.65,0.15,0.3834,0.00027,16.18791]
[1777613339358,33.26,77067.73,0.15,0.38342,0.00027,16.1882]
[1777613340595,33.26,77067.73,0.15,0.38342,0.00027,16.1882]
[1777613341009,33.26,77067.73,0.15,0.38342,0.00027,16.1882]
[1777613341040,33.26,77067.73,0.15,0.38342,0.00027,16.1882]
[1777613341110,33.26,77068.36,0.15,0.38359,0.00027,16.19043]
[1777613341337,33.26,77068.36,0.15,0.38359,0.00027,16.19043]
[1777613341999,33.26,77068.6,0.15,0.38365,0.00027,16.19126]
[1777613342534,33.26,77068.6,0.15,0.38365,0.00027,16.19126]
[1777613342577,33.26,77068.6,0.15,0.38365,0.00027,16.19126]
[1777613343097,33.26,77064.14,0.15,0.38244,0.00027,16.17506]
[1777613343353,33.26,77064.14,0.15,0.38244,0.00027,16.17506]
[1777613343364,33.26,77064.14,0.15,0.38244,0.00027,16.17506]
[1777613343384,33.26,77064.14,0.15,0.38244,0.00027,16.17506]
[1777613343984,33.26,77064.14,0.15,0.38244,0.00027,16.17506]
[1777613344015,33.26,77064.14,0.15,0.38244,0.00027,16.17506]
[1777613344018,33.26,77061.5,0.15,0.38172,0.00027,16.16539]
[1777613345395,33.26,77061.5,0.15,0.38172,0.00027,16.16536]
[1777613345397,33.26,77061.5,0.15,0.38172,0.00027,16.16536]
[1777613345979,33.26,77061.5,0.15,0.38172,0.00027,16.16536]
[1777613346004,33.26,77061.5,0.15,0.38172,0.00027,16.16536]
[1777613346030,33.26,77065.04,0.15,0.38267,0.00027,16.17824]
[1777613346855,33.26,77065.04,0.15,0.38267,0.00027,16.17824]
[1777613347517,33.25,77065.02,0.15,0.38267,0.00027,16.17813]
[1777613347559,33.25,77065.02,0.15,0.38267,0.00027,16.17813]
[1777613348381,33.25,77064.57,0.15,0.38254,0.00027,16.17643]
[1777613349052,33.25,77065.72,0.15,0.38285,0.00027,16.18056]
[1777613354087,33.25,77065.53,0.15,0.38279,0.00027,16.17986]
[1777613360130,33.26,77064.34,0.15,0.38249,0.00027,16.17573]
[1777613364200,33.26,77059.27,0.15,0.38113,0.00027,16.15733]
[1777613369192,33.26,77054.99,0.15,0.37998,0.00027,16.14161]
[1777613374228,33.26,77054.34,0.15,0.37975,0.00027,16.1335]
[1777613375832,33.26,77054.34,0.15,0.37975,0.00027,16.1335]
[1777613375888,33.26,77054.22,0.15,0.37972,0.00027,16.133]
[1777613377412,33.26,77053.94,0.15,0.37964,0.00027,16.13193]
[1777613377869,33.26,77053.94,0.15,0.37964,0.00027,16.13193]
[1777613381940,33.25,77050.6,0.15,0.37873,0.00027,16.11939]
[1777613384485,33.25,77049.37,0.15,0.3784,0.00027,16.11472]
[1777613384523,33.25,77049.37,0.15,0.3784,0.00027,16.11472]
[1777613388228,33.25,77043.92,0.15,0.37692,0.00027,16.09411]
[1777613393228,33.25,77045.62,0.15,0.37737,0.00027,16.10049]
[1777613398246,33.25,77043.11,0.15,0.37669,0.00027,16.09089]
[1777613398592,33.25,77043.58,0.15,0.37682,0.00027,16.09266]
[1777613398717,33.25,77043.18,0.15,0.37671,0.00027,16.09113]
[1777613401507,33.25,77043.01,0.15,0.37666,0.00027,16.09044]
[1777613401529,33.25,77043.01,0.15,0.37666,0.00027,16.09044]
[1777613401702,33.25,77042.67,0.15,0.37656,0.00027,16.08911]
[1777613405703,33.24,77034.37,0.15,0.37432,0.00027,16.05718]
[1777613411493,33.24,77032.7,0.15,0.37386,0.00027,16.05059]
[1777613416528,33.24,77032.39,0.15,0.37377,0.00027,16.04927]
[1777613420627,33.24,77027.93,0.15,0.37256,0.00027,16.03182]
[1777613426600,33.24,77026.73,0.15,0.37223,0.00027,16.02704]
[1777613431638,33.24,77025.77,0.15,0.37193,0.00027,16.0176]
[1777613436670,33.23,77024.32,0.15,0.37154,0.00027,16.01184]
[1777613441706,33.23,77023.91,0.15,0.37142,0.00027,16.01017]
[1777613448050,33.23,77023.46,0.15,0.3713,0.00027,16.00835]
[1777613454077,33.23,77021.32,0.15,0.37072,0.00027,15.99984]
[1777613459781,33.23,77021.17,0.15,0.37068,0.00027,15.99923]
[1777613466981,33.23,77021.95,0.15,0.37089,0.00027,16.0023]
[1777613472922,33.23,77021.95,0.15,0.37089,0.00027,16.00228]
[1777613476314,33.23,77027.8,0.15,0.37246,0.00027,16.0253]
[1777613481406,33.23,77026.6,0.15,0.37213,0.00027,16.02056]
[1777613486700,33.23,77024.01,0.15,0.37144,0.00027,16.01039]
[1777613491745,33.23,77025.21,0.15,0.37172,0.00027,16.00952]
[1777613498099,33.23,77025.02,0.15,0.37167,0.00027,16.00879]
[1777613503133,33.23,77024.77,0.15,0.3716,0.00027,16.00782]
[1777613509175,33.23,77024.63,0.15,0.37157,0.00027,16.0073]
[1777613514211,33.23,77024.7,0.15,0.37159,0.00027,16.00759]
[1777613519246,33.23,77024.55,0.15,0.37155,0.00027,16.00702]
[1777613524282,33.23,77024.6,0.15,0.37156,0.00027,16.00724]
[1777613529316,33.23,77024.29,0.15,0.37148,0.00027,16.00605]
[1777613534354,33.23,77024.71,0.15,0.3716,0.00027,16.00773]
[1777613535964,33.23,77025.91,0.15,0.37192,0.00027,16.01245]
[1777613536202,33.23,77025.91,0.15,0.37192,0.00027,16.01245]
[1777613536367,33.23,77030.42,0.15,0.37314,0.00027,16.03011]
[1777613537440,33.23,77033.21,0.15,0.37389,0.00027,16.04095]
[1777613537456,33.23,77033.21,0.15,0.37389,0.00027,16.04095]
[1777613538244,33.23,77033.21,0.15,0.37389,0.00027,16.04095]
[1777613538381,33.23,77034.82,0.15,0.37432,0.00027,16.04713]
[1777613541147,33.23,77035.39,0.15,0.37446,0.00027,16.04924]
[1777613542276,33.23,77036.13,0.15,0.37466,0.00027,16.05205]
[1777613542613,33.23,77033.86,0.15,0.37404,0.00027,16.04324]
[1777613542620,33.23,77033.86,0.15,0.37404,0.00027,16.04324]
[1777613547620,33.23,77031.62,0.15,0.37342,0.00027,16.03432]
[1777613552620,33.22,77030.49,0.15,0.37306,0.00027,16.02408]
[1777613557638,33.22,77030.21,0.15,0.37297,0.00027,16.02273]
[1777613562591,33.21,77031.27,0.15,0.37324,0.00027,16.02666]
[1777613562595,33.21,77031.27,0.15,0.37324,0.00027,16.02666]
[1777613562615,33.21,77031.27,0.15,0.37324,0.00027,16.02666]
[1777613562716,33.21,77031.2,0.15,0.37322,0.00027,16.02634]
[1777613563948,33.21,77031.2,0.15,0.37322,0.00027,16.02634]
[1777613568976,33.21,77030.48,0.15,0.37301,0.00027,16.02331]
[1777613574001,33.2,77030.03,0.15,0.37287,0.00027,16.02133]
[1777613578828,33.2,77029.85,0.15,0.3728,0.00027,16.0204]
[1777613578836,33.2,77029.85,0.15,0.3728,0.00027,16.0204]
[1777613580870,33.2,77030.11,0.15,0.37287,0.00027,16.02132]
[1777613580883,33.2,77030.11,0.15,0.37287,0.00027,16.02132]
[1777613582903,33.2,77029.83,0.15,0.37279,0.00027,16.02014]
[1777613582912,33.2,77029.83,0.15,0.37279,0.00027,16.02014]
[1777613582917,33.2,77029.83,0.15,0.37279,0.00027,16.02014]
[1777613584919,33.19,77029.51,0.15,0.37269,0.00027,16.0188]
[1777613584925,33.19,77029.51,0.15,0.37269,0.00027,16.0188]
[1777613584929,33.19,77029.51,0.15,0.37269,0.00027,16.0188]
[1777613588977,33.19,77029.54,0.15,0.37269,0.00027,16.01873]
[1777613589010,33.19,77029.54,0.15,0.37269,0.00027,16.01873]
[1777613589074,33.19,77029.41,0.15,0.37265,0.00027,16.01818]
[1777613594774,33.18,77029.59,0.15,0.37268,0.00027,16.0186]
[1777613599808,33.18,77029.74,0.15,0.3727,0.00027,16.01894]
[1777613604974,33.18,77029.43,0.15,0.3726,0.00027,16.01756]
[1777613604984,33.18,77029.43,0.15,0.3726,0.00027,16.01756]
[1777613605007,33.18,77029.43,0.15,0.3726,0.00027,16.01756]
[1777613605108,33.18,77033.88,0.15,0.3738,0.00027,16.03486]
[1777613608001,33.17,77036.79,0.15,0.37458,0.00027,16.04601]
[1777613608030,33.17,77036.79,0.15,0.37458,0.00027,16.04601]
[1777613608048,33.17,77036.79,0.15,0.37458,0.00027,16.04601]
[1777613608070,33.17,77036.76,0.15,0.37456,0.00027,16.04582]
[1777613609389,33.17,77036.76,0.15,0.37456,0.00027,16.04582]
[1777613609424,33.17,77036.76,0.15,0.37456,0.00027,16.04582]
[1777613611323,33.17,77037.32,0.15,0.3747,0.00027,16.04785]
[1777613611332,33.17,77037.32,0.15,0.3747,0.00027,16.04785]
[1777613611424,33.17,77037.36,0.15,0.37467,0.00027,16.04234]
[1777613611563,33.17,77037.36,0.15,0.37467,0.00027,16.04234]
[1777613611630,33.17,77037.36,0.15,0.37467,0.00027,16.04234]
[1777613611702,33.17,77037.36,0.15,0.37467,0.00027,16.04234]
[1777613612465,33.17,77041.25,0.15,0.37572,0.00027,16.05724]
[1777613613635,33.17,77042.1,0.15,0.37594,0.00027,16.06045]
[1777613614026,33.17,77042.1,0.15,0.37594,0.00027,16.06045]
[1777613614060,33.17,77042.1,0.15,0.37594,0.00027,16.06045]
[1777613614272,33.17,77048.34,0.15,0.37763,0.00027,16.08413]
[1777613620122,33.16,77049.11,0.15,0.37782,0.00027,16.08682]
[1777613625926,33.16,77051.74,0.15,0.37851,0.00027,16.0965]
[1777613630023,33.15,77056.19,0.15,0.3797,0.00027,16.11293]
[1777613630604,33.15,77056.19,0.15,0.3797,0.00027,16.11293]
[1777613630641,33.15,77056.19,0.15,0.3797,0.00027,16.11293]
[1777613630745,33.15,77056.19,0.15,0.3797,0.00027,16.11293]
[1777613630757,33.15,77056.19,0.15,0.3797,0.00027,16.11293]
[1777613630801,33.15,77056.19,0.15,0.3797,0.00027,16.11293]
[1777613631204,33.15,77060.51,0.15,0.38087,0.00027,16.12891]
[1777613632811,33.15,77060.51,0.15,0.38087,0.00027,16.1289]
[1777613633479,33.15,77060.51,0.15,0.38087,0.00027,16.1289]
[1777613633764,33.15,77061.63,0.15,0.38117,0.00027,16.13299]
[1777613641238,33.15,77064.28,0.15,0.38188,0.00027,16.1426]
[1777613646766,33.14,77064.58,0.15,0.38196,0.00027,16.1436]
[1777613652549,33.14,77068.4,0.15,0.38298,0.00027,16.15735]
[1777613658505,33.14,77069.0,0.15,0.38314,0.00027,16.15945]
[1777613663601,33.14,77069.6,0.15,0.38329,0.00027,16.16152]
[1777613668717,33.13,77066.2,0.15,0.38236,0.00027,16.14904]
[1777613673751,33.13,77067.15,0.15,0.38257,0.00027,16.14687]
[1777613674513,33.13,77067.15,0.15,0.38257,0.00027,16.14687]
[1777613674668,33.13,77065.99,0.15,0.38226,0.00027,16.14262]
[1777613676288,33.13,77067.12,0.15,0.38256,0.00027,16.14674]
[1777613676385,33.13,77067.28,0.15,0.38261,0.00027,16.14731]
[1777613682459,33.13,77068.0,0.15,0.3828,0.00027,16.14987]
[1777613683152,33.13,77067.12,0.15,0.38256,0.00027,16.14664]
[1777613684430,33.13,77067.19,0.15,0.38257,0.00027,16.14688]
[1777613684463,33.13,77067.19,0.15,0.38257,0.00027,16.14688]
[1777613684543,33.13,77067.19,0.15,0.38257,0.00027,16.14688]
[1777613684586,33.13,77069.16,0.15,0.38311,0.00027,16.15404]
[1777613685210,33.13,77069.16,0.15,0.38311,0.00027,16.15404]
[1777613685256,33.13,77069.16,0.15,0.38311,0.00027,16.15404]
[1777613686708,33.13,77069.84,0.15,0.38329,0.00027,16.15648]
[1777613686746,33.13,77069.84,0.15,0.38329,0.00027,16.15648]
[1777613688500,33.13,77070.41,0.15,0.38345,0.00027,16.15853]
[1777613689438,33.13,77070.4,0.15,0.38344,0.00027,16.15845]
[1777613694473,33.13,77070.34,0.15,0.38342,0.00027,16.15814]
[1777613699508,33.12,77070.83,0.15,0.38354,0.00027,16.15983]
[1777613704335,33.12,77069.54,0.15,0.38318,0.00027,16.15508]
[1777613705830,33.12,77070.11,0.15,0.38334,0.00027,16.15712]
[1777613706436,33.12,77070.11,0.15,0.38334,0.00027,16.15712]
[1777613709316,33.12,77070.55,0.15,0.38345,0.00027,16.15867]
[1777613710849,33.12,77070.64,0.15,0.38348,0.00027,16.15898]
[1777613711733,33.12,77073.0,0.15,0.38412,0.00027,16.16748]
[1777613711867,33.12,77073.0,0.15,0.38412,0.00027,16.16748]
[1777613711879,33.12,77073.0,0.15,0.38412,0.00027,16.16748]
[1777613711941,33.12,77073.0,0.15,0.38412,0.00027,16.16748]
[1777613712485,33.12,77073.41,0.15,0.38423,0.00027,16.16894]
[1777613716948,33.12,77073.07,0.15,0.38413,0.00027,16.1677]
[1777613716967,33.12,77073.07,0.15,0.38413,0.00027,16.1677]
[1777613718986,33.12,77073.19,0.15,0.38416,0.00027,16.1681]
[1777613718999,33.12,77073.19,0.15,0.38416,0.00027,16.1681]
[1777613723045,33.12,77074.62,0.15,0.38455,0.00027,16.17316]
[1777613723052,33.12,77074.62,0.15,0.38455,0.00027,16.17316]
[1777613723062,33.12,77074.62,0.15,0.38455,0.00027,16.17316]
[1777613723094,33.12,77074.62,0.15,0.38455,0.00027,16.17316]
[1777613723508,33.12,77072.06,0.15,0.38385,0.00027,16.16398]
[1777613728512,33.12,77070.16,0.15,0.38335,0.00027,16.15727]
[1777613732983,33.12,77067.54,0.15,0.38259,0.00027,16.14209]
[1777613733026,33.12,77067.54,0.15,0.38259,0.00027,16.14209]
[1777613733196,33.12,77067.54,0.15,0.38259,0.00027,16.14209]
[1777613733282,33.12,77066.92,0.15,0.38242,0.00027,16.13982]
[1777613735069,33.12,77063.57,0.15,0.38151,0.00027,16.12752]
[1777613735232,33.12,77063.57,0.15,0.38151,0.00027,16.12752]
[1777613735334,33.12,77063.69,0.15,0.38154,0.00027,16.12796]
[1777613742207,33.12,77063.58,0.15,0.38151,0.00027,16.12754]
[1777613748419,33.12,77061.45,0.15,0.38093,0.00027,16.11969]
[1777613753889,33.12,77061.16,0.15,0.38086,0.00027,16.11865]
[1777613759931,33.12,77062.09,0.15,0.38111,0.00027,16.12211]
[1777613765339,33.12,77061.69,0.15,0.381,0.00027,16.12065]
[1777613765801,33.12,77061.09,0.15,0.38084,0.00027,16.11843]
[1777613765836,33.12,77061.09,0.15,0.38084,0.00027,16.11843]
[1777613765972,33.12,77061.09,0.15,0.38084,0.00027,16.11843]
[1777613767577,33.12,77054.97,0.15,0.37918,0.00027,16.09566]
[1777613770581,33.12,77053.72,0.15,0.37885,0.00027,16.09108]
[1777613770600,33.12,77052.69,0.15,0.37857,0.00027,16.08731]
[1777613772815,33.13,77050.74,0.15,0.37805,0.00027,16.08008]
[1777613773609,33.13,77049.2,0.15,0.37764,0.00027,16.07427]
[1777613774563,33.13,77044.78,0.15,0.37644,0.00027,16.05747]
[1777613775799,33.13,77043.28,0.15,0.37603,0.00027,16.05171]
[1777613775806,33.13,77043.28,0.15,0.37603,0.00027,16.05171]
[1777613775813,33.13,77043.28,0.15,0.37603,0.00027,16.05171]
[1777613777835,33.13,77043.0,0.15,0.37596,0.00027,16.05067]
[1777613777856,33.13,77043.0,0.15,0.37596,0.00027,16.05067]
[1777613777869,33.13,77043.0,0.15,0.37596,0.00027,16.05067]
[1777613782890,33.13,77042.54,0.15,0.37584,0.00027,16.04897]
[1777613785968,33.13,77042.31,0.15,0.37578,0.00027,16.04812]
[1777613785980,33.13,77042.31,0.15,0.37578,0.00027,16.04812]
[1777613785984,33.13,77042.31,0.15,0.37578,0.00027,16.04812]
[1777613787989,33.13,77042.23,0.15,0.37576,0.00027,16.04783]
[1777613788129,33.13,77043.1,0.15,0.37599,0.00027,16.05117]
[1777613793314,33.13,77042.6,0.15,0.37582,0.00027,16.04367]
[1777613799206,33.13,77041.93,0.15,0.37564,0.00027,16.04114]
[1777613804241,33.13,77042.22,0.15,0.37572,0.00027,16.04228]
[1777613809275,33.13,77041.35,0.15,0.37548,0.00027,16.03895]
[1777613815338,33.13,77041.25,0.15,0.37546,0.00027,16.03859]
[1777613820374,33.13,77041.78,0.15,0.3756,0.00027,16.04064]
[1777613825409,33.13,77041.09,0.15,0.37541,0.00027,16.03796]
[1777613825848,33.13,77041.09,0.15,0.37541,0.00027,16.03796]
[1777613825876,33.13,77041.09,0.15,0.37541,0.00027,16.03796]
[1777613826568,33.13,77041.09,0.15,0.37541,0.00027,16.03796]
[1777613826587,33.13,77041.05,0.15,0.3754,0.00027,16.03777]
[1777613832458,33.13,77041.07,0.15,0.37539,0.00027,16.0376]
[1777613837492,33.12,77039.63,0.15,0.37499,0.00027,16.03196]
[1777613842558,33.12,77038.72,0.15,0.37474,0.00027,16.02833]
[1777613848145,33.12,77041.04,0.15,0.37536,0.00027,16.0372]
[1777613853605,33.12,77038.19,0.15,0.37454,0.00027,16.02054]
[1777613859647,33.12,77035.91,0.15,0.37393,0.00027,16.01172]
[1777613862369,33.12,77039.93,0.15,0.37502,0.00027,16.0273]
[1777613862409,33.12,77039.93,0.15,0.37502,0.00027,16.0273]
[1777613863172,33.12,77041.35,0.15,0.3754,0.00027,16.03277]
[1777613867039,33.12,77040.47,0.15,0.37515,0.00027,16.02922]
[1777613867703,33.12,77041.33,0.15,0.37538,0.00027,16.03249]
[1777613872738,33.11,77041.62,0.15,0.37544,0.00027,16.03336]
[1777613875347,33.11,77040.95,0.15,0.37525,0.00027,16.03068]
[1777613879409,33.1,77040.92,0.15,0.37523,0.00027,16.03034]
[1777613882463,33.1,77040.81,0.15,0.37519,0.00027,16.0298]
[1777613882494,33.1,77040.81,0.15,0.37519,0.00027,16.0298]
[1777613882513,33.1,77040.81,0.15,0.37519,0.00027,16.0298]
[1777613883487,33.1,77041.12,0.15,0.37526,0.00027,16.03088]
[1777613887539,33.1,77040.53,0.15,0.37509,0.00027,16.02837]
[1777613889565,33.09,77040.35,0.15,0.37503,0.00027,16.02755]
[1777613895510,33.09,77041.18,0.15,0.37523,0.00027,16.03043]
[1777613895532,33.09,77041.18,0.15,0.37523,0.00027,16.03043]
[1777613895658,33.09,77041.18,0.15,0.37523,0.00027,16.03043]
[1777613895661,33.08,77041.75,0.15,0.37538,0.00027,16.0325]
[1777613900770,33.08,77041.3,0.15,0.37524,0.00027,16.03058]
[1777613906836,33.07,77042.91,0.15,0.37565,0.00027,16.03636]
[1777613912034,33.07,77042.25,0.15,0.3754,0.00027,16.02794]
[1777613917626,33.06,77040.25,0.15,0.37484,0.00027,16.01996]
[1777613922008,33.06,77039.9,0.15,0.37473,0.00027,16.01836]
[1777613922178,33.06,77039.9,0.15,0.37473,0.00027,16.01836]
[1777613922197,33.06,77039.9,0.15,0.37473,0.00027,16.01836]
[1777613922208,33.06,77039.9,0.15,0.37473,0.00027,16.01836]
[1777613922267,33.06,77040.11,0.15,0.37479,0.00027,16.01915]
[1777613923228,33.06,77040.11,0.15,0.37479,0.00027,16.01915]
[1777613923270,33.06,77040.11,0.15,0.37479,0.00027,16.01915]
[1777613923296,33.06,77040.11,0.15,0.37479,0.00027,16.01915]
[1777613923301,33.06,77040.11,0.15,0.37479,0.00027,16.01915]
[1777613923376,33.06,77040.11,0.15,0.37479,0.00027,16.01915]
[1777613923437,33.06,77040.11,0.15,0.37479,0.00027,16.01915]
[1777613923470,33.06,77040.11,0.15,0.37479,0.00027,16.01915]
[1777613923571,33.06,77039.23,0.15,0.37455,0.00027,16.01573]
[1777613924010,33.06,77039.23,0.15,0.37455,0.00027,16.01573]
[1777613924039,33.06,77039.23,0.15,0.37455,0.00027,16.01573]
[1777613924073,33.06,77039.23,0.15,0.37455,0.00027,16.01573]
[1777613924175,33.06,77032.0,0.15,0.37258,0.00027,15.98748]
[1777613924977,33.06,77032.0,0.15,0.37258,0.00027,15.98748]
[1777613925009,33.06,77032.0,0.15,0.37258,0.00027,15.98748]
[1777613925776,33.06,77027.72,0.15,0.37142,0.00027,15.97054]
[1777613926238,33.06,77027.72,0.15,0.37142,0.00027,15.97054]
[1777613926509,33.06,77027.72,0.15,0.37142,0.00027,15.97054]
[1777613926715,33.06,77027.84,0.15,0.37145,0.00027,15.971]
[1777613928649,33.06,77025.42,0.15,0.37079,0.00027,15.96139]
[1777613928687,33.06,77025.42,0.15,0.37079,0.00027,15.96139]
[1777613930144,33.06,77025.14,0.15,0.37072,0.00027,15.96027]
[1777613930763,33.06,77025.09,0.15,0.3707,0.00027,15.96008]
[1777613935775,33.05,77024.66,0.15,0.37059,0.00027,15.95834]
[1777613937846,33.05,77022.17,0.15,0.36991,0.00027,15.94833]
[1777613937890,33.05,77022.17,0.15,0.36991,0.00027,15.94833]
[1777613938104,33.05,77022.17,0.15,0.36991,0.00027,15.94833]
[1777613938139,33.05,77022.17,0.15,0.36991,0.00027,15.94833]
[1777613941744,33.05,77022.42,0.15,0.36997,0.00027,15.94928]
[1777613941784,33.05,77022.42,0.15,0.36997,0.00027,15.94928]
[1777613941373,33.05,77017.16,0.15,0.36855,0.00027,15.92813]
[1777613942351,33.05,77017.16,0.15,0.36855,0.00027,15.92813]
[1777613942545,33.05,77014.3,0.15,0.36777,0.00027,15.91651]
[1777613948256,33.05,77013.8,0.15,0.36763,0.00027,15.9143]
[1777613954309,33.04,77014.1,0.15,0.36769,0.00027,15.91527]
[1777613957568,33.04,77018.57,0.15,0.36889,0.00027,15.93331]
[1777613962866,33.04,77020.62,0.15,0.36945,0.00027,15.94152]
[1777613964803,33.04,77020.58,0.15,0.36943,0.00027,15.9413]
[1777613964912,33.04,77020.5,0.15,0.36941,0.00027,15.94093]
[1777613965005,33.04,77020.5,0.15,0.36941,0.00027,15.94093]
[1777613965034,33.04,77020.5,0.15,0.36941,0.00027,15.94093]
[1777613965069,33.04,77020.5,0.15,0.36941,0.00027,15.94093]
[1777613965097,33.04,77020.5,0.15,0.36941,0.00027,15.94093]
[1777613965390,33.04,77020.6,0.15,0.36943,0.00027,15.9413]
[1777613966503,33.04,77020.6,0.15,0.36943,0.00027,15.9413]
[1777613966517,33.04,77020.6,0.15,0.36943,0.00027,15.9413]
[1777613966537,33.04,77020.6,0.15,0.36943,0.00027,15.9413]
[1777613966746,33.04,77027.96,0.15,0.37142,0.00027,15.97066]
[1777613967977,33.04,77028.84,0.15,0.37166,0.00027,15.97416]
[1777613968499,33.04,77028.84,0.15,0.37166,0.00027,15.97416]
[1777613968558,33.04,77029.65,0.15,0.37188,0.00027,15.97732]
[1777613968995,33.04,77029.65,0.15,0.37188,0.00027,15.97732]
[1777613969192,33.04,77029.65,0.15,0.37188,0.00027,15.97732]
[1777613969417,33.04,77029.5,0.15,0.37184,0.00027,15.97673]
[1777613970707,33.04,77029.5,0.15,0.37184,0.00027,15.97673]
[1777613970722,33.04,77031.54,0.15,0.37239,0.00027,15.98475]
[1777613971518,33.04,77031.54,0.15,0.37239,0.00027,15.98475]
[1777613971572,33.04,77031.54,0.15,0.37239,0.00027,15.98475]
[1777613971587,33.04,77031.54,0.15,0.37239,0.00027,15.98475]
[1777613971641,33.04,77031.4,0.15,0.37231,0.00027,15.97855]
[1777613972978,33.04,77031.16,0.15,0.37224,0.00027,15.97757]
[1777613973037,33.04,77031.16,0.15,0.37224,0.00027,15.97757]
[1777613973549,33.04,77036.26,0.15,0.37362,0.00027,15.99756]
[1777613974789,33.04,77036.26,0.15,0.37362,0.00027,15.99756]
[1777613974821,33.04,77038.93,0.15,0.37435,0.00027,16.00795]
[1777613974868,33.04,77038.93,0.15,0.37435,0.00027,16.00795]
[1777613974899,33.04,77038.93,0.15,0.37435,0.00027,16.00795]
[1777613975669,33.04,77038.93,0.15,0.37435,0.00027,16.00795]
[1777613976798,33.04,77040.31,0.15,0.37472,0.00027,16.01329]
[1777613978947,33.04,77041.07,0.15,0.37492,0.00027,16.01609]
[1777613979824,33.04,77043.38,0.15,0.37555,0.00027,16.02499]
[1777613980057,33.04,77043.38,0.15,0.37555,0.00027,16.02499]
[1777613980092,33.04,77043.38,0.15,0.37555,0.00027,16.02499]
[1777613980836,33.04,77043.38,0.15,0.37555,0.00027,16.02499]
[1777613980850,33.04,77048.36,0.15,0.3769,0.00027,16.04407]
[1777613981859,33.04,77048.36,0.15,0.3769,0.00027,16.04407]
[1777613981882,33.04,77048.36,0.15,0.3769,0.00027,16.04407]
[1777613981965,33.04,77048.36,0.15,0.3769,0.00027,16.04407]
[1777613982181,33.04,77048.36,0.15,0.3769,0.00027,16.04407]
[1777613982872,33.03,77049.45,0.15,0.37719,0.00027,16.04819]
[1777613982951,33.03,77049.45,0.15,0.37719,0.00027,16.04819]
[1777613983727,33.03,77049.45,0.15,0.37719,0.00027,16.04819]
[1777613983782,33.03,77055.17,0.15,0.37875,0.00027,16.06983]
[1777613983925,33.03,77055.17,0.15,0.37875,0.00027,16.06983]
[1777613984049,33.03,77055.17,0.15,0.37875,0.00027,16.06983]
[1777613985835,33.03,77055.71,0.15,0.3789,0.00027,16.07185]
[1777613986966,33.03,77059.01,0.15,0.3798,0.00027,16.08419]
[1777613986990,33.03,77059.01,0.15,0.3798,0.00027,16.08419]
[1777613987016,33.03,77059.01,0.15,0.3798,0.00027,16.08419]
[1777613987032,33.03,77059.01,0.15,0.3798,0.00027,16.08419]
[1777613989026,33.03,77060.03,0.15,0.38007,0.00027,16.08797]
[1777613989661,33.03,77062.2,0.15,0.38066,0.00027,16.09604]
[1777613990599,33.03,77066.8,0.15,0.38192,0.00027,16.11303]
[1777613995598,33.04,77071.01,0.15,0.38308,0.00027,16.12862]
[1777614001493,33.04,77074.25,0.15,0.38399,0.00027,16.14064]
[1777614006769,33.05,77071.69,0.15,0.38332,0.00027,16.13167]
[1777614010806,33.05,77072.08,0.15,0.38342,0.00027,16.13309]
[1777614010848,33.05,77072.08,0.15,0.38342,0.00027,16.13309]
[1777614012406,33.05,77075.01,0.15,0.38422,0.00027,16.1437]
[1777614012439,33.05,77075.01,0.15,0.38422,0.00027,16.1437]
[1777614017753,33.05,77070.94,0.15,0.3831,0.00027,16.12887]
[1777614018041,33.05,77070.94,0.15,0.3831,0.00027,16.12887]
[1777614018077,33.05,77070.94,0.15,0.3831,0.00027,16.12887]
[1777614018779,33.05,77070.94,0.15,0.3831,0.00027,16.12887]
[1777614018848,33.05,77069.94,0.15,0.38283,0.00027,16.12522]
[1777614021372,33.05,77069.38,0.15,0.38268,0.00027,16.12315]
[1777614026378,33.05,77066.24,0.15,0.38183,0.00027,16.11184]
[1777614026908,33.05,77066.24,0.15,0.38183,0.00027,16.11184]
[1777614026922,33.05,77065.41,0.15,0.38161,0.00027,16.10878]
[1777614030953,33.05,77066.11,0.15,0.3818,0.00027,16.11137]
[1777614030971,33.05,77066.11,0.15,0.3818,0.00027,16.11137]
[1777614030980,33.05,77066.11,0.15,0.3818,0.00027,16.11137]
[1777614032997,33.05,77063.68,0.15,0.3811,0.00027,16.09684]
[1777614033013,33.05,77063.68,0.15,0.3811,0.00027,16.09684]
[1777614035878,33.05,77063.37,0.15,0.38102,0.00027,16.09572]
[1777614037064,33.05,77066.46,0.15,0.38187,0.00027,16.1072]
[1777614037072,33.05,77066.46,0.15,0.38187,0.00027,16.1072]
[1777614037074,33.05,77066.46,0.15,0.38187,0.00027,16.1072]
[1777614037088,33.05,77066.46,0.15,0.38187,0.00027,16.1072]
[1777614037100,33.05,77066.46,0.15,0.38187,0.00027,16.1072]
[1777614039098,33.06,77068.33,0.15,0.38239,0.00027,16.11421]
[1777614039906,33.06,77068.96,0.15,0.38257,0.00027,16.11658]
[1777614046496,33.06,77070.49,0.15,0.38299,0.00027,16.12218]
[1777614050105,33.06,77070.88,0.15,0.38309,0.00027,16.12361]
[1777614050865,33.06,77072.04,0.15,0.38341,0.00027,16.12784]
[1777614052102,33.06,77072.21,0.15,0.38346,0.00027,16.12844]
[1777614052115,33.06,77072.21,0.15,0.38346,0.00027,16.12844]
[1777614052204,33.06,77074.31,0.15,0.38403,0.00027,16.13604]
[1777614058593,33.06,77075.42,0.15,0.38434,0.00027,16.1401]
[1777614064076,33.06,77074.29,0.15,0.38402,0.00027,16.13588]
[1777614070117,33.05,77074.73,0.15,0.38413,0.00027,16.13737]
[1777614073642,33.05,77074.91,0.15,0.38418,0.00027,16.13798]
[1777614073653,33.05,77074.91,0.15,0.38418,0.00027,16.13798]
[1777614073682,33.05,77074.91,0.15,0.38418,0.00027,16.13798]
[1777614073721,33.05,77074.91,0.15,0.38418,0.00027,16.13798]
[1777614073771,33.05,77074.91,0.15,0.38418,0.00027,16.13798]
[1777614073921,33.05,77074.91,0.15,0.38418,0.00027,16.13798]
[1777614073873,33.05,77075.23,0.15,0.38426,0.00027,16.1391]
[1777614075647,33.05,77075.23,0.15,0.38426,0.00027,16.1391]
[1777614075674,33.05,77075.23,0.15,0.38426,0.00027,16.1391]
[1777614075684,33.05,77075.23,0.15,0.38426,0.00027,16.1391]
[1777614075859,33.05,77075.29,0.15,0.38427,0.00027,16.13929]
[1777614076113,33.05,77075.29,0.15,0.38427,0.00027,16.13929]
[1777614076212,33.05,77075.29,0.15,0.38427,0.00027,16.13929]
[1777614076312,33.05,77075.37,0.15,0.38429,0.00027,16.13956]
[1777614077687,33.05,77075.37,0.15,0.38429,0.00027,16.13956]
[1777614077706,33.05,77075.37,0.15,0.38429,0.00027,16.13956]
[1777614077951,33.05,77075.79,0.15,0.38441,0.00027,16.14106]
[1777614082952,33.05,77074.73,0.15,0.38412,0.00027,16.13721]
[1777614087962,33.05,77073.06,0.15,0.38365,0.00027,16.13109]
[1777614088900,33.05,77068.89,0.15,0.38251,0.00027,16.11587]
[1777614090901,33.05,77064.56,0.15,0.38133,0.00027,16.09994]
[1777614095905,33.05,77061.56,0.15,0.38047,0.00027,16.08321]
[1777614100957,33.05,77059.27,0.15,0.37984,0.00027,16.07467]
[1777614105960,33.05,77059.14,0.15,0.3798,0.00027,16.07414]
[1777614110973,33.05,77056.84,0.15,0.37917,0.00027,16.06548]
[1777614115995,33.04,77054.24,0.15,0.37846,0.00027,16.05564]
[1777614121005,33.04,77052.93,0.15,0.3781,0.00027,16.05065]
[1777614125084,33.04,77057.21,0.15,0.37926,0.00027,16.06669]
[1777614130112,33.04,77058.42,0.15,0.37958,0.00027,16.07114]
[1777614135134,33.04,77060.1,0.15,0.38003,0.00027,16.07732]
[1777614140138,33.04,77063.0,0.15,0.38082,0.00027,16.08802]
[1777614140703,33.04,77063.0,0.15,0.38082,0.00027,16.08802]
[1777614140731,33.04,77063.0,0.15,0.38082,0.00027,16.08802]
[1777614142561,33.04,77063.87,0.15,0.38105,0.00027,16.09121]
[1777614142662,33.04,77063.63,0.15,0.38099,0.00027,16.0903]
[1777614145485,33.04,77061.27,0.15,0.38034,0.00027,16.08151]
[1777614145521,33.04,77061.27,0.15,0.38034,0.00027,16.08151]
[1777614146614,33.03,77061.27,0.15,0.38034,0.00027,16.0815]
[1777614149052,33.03,77062.57,0.15,0.38069,0.00027,16.0863]
[1777614149929,33.03,77056.79,0.15,0.37912,0.00027,16.06473]
[1777614150320,33.03,77056.79,0.15,0.37912,0.00027,16.06473]
[1777614150354,33.03,77056.79,0.15,0.37912,0.00027,16.06473]
[1777614150962,33.03,77056.79,0.15,0.37912,0.00027,16.06473]
[1777614151026,33.03,77056.79,0.15,0.37912,0.00027,16.06473]
[1777614151009,33.03,77054.55,0.15,0.37846,0.00027,16.05068]
[1777614152696,33.03,77055.09,0.15,0.37861,0.00027,16.05272]
[1777614152731,33.03,77055.09,0.15,0.37861,0.00027,16.05272]
[1777614152736,33.03,77055.09,0.15,0.37861,0.00027,16.05272]
[1777614152770,33.03,77056.45,0.15,0.37898,0.00027,16.05784]
[1777614153584,33.03,77056.45,0.15,0.37898,0.00027,16.05784]
[1777614154755,33.03,77056.8,0.15,0.37908,0.00027,16.05917]
[1777614154770,33.03,77056.8,0.15,0.37908,0.00027,16.05917]
[1777614154856,33.03,77055.51,0.15,0.37873,0.00027,16.0543]
[1777614155517,33.03,77055.51,0.15,0.37873,0.00027,16.0543]
[1777614155565,33.03,77055.51,0.15,0.37873,0.00027,16.0543]
[1777614155578,33.03,77055.51,0.15,0.37873,0.00027,16.0543]
[1777614155597,33.03,77055.51,0.15,0.37872,0.00027,16.05427]
[1777614158710,33.03,77054.44,0.15,0.37843,0.00027,16.05021]
[1777614158725,33.03,77054.44,0.15,0.37843,0.00027,16.05021]
[1777614158826,33.03,77054.2,0.15,0.37836,0.00027,16.0493]
[1777614161834,33.03,77052.68,0.15,0.37795,0.00027,16.04357]
[1777614161984,33.03,77052.68,0.15,0.37795,0.00027,16.04357]
[1777614162027,33.03,77068.19,0.15,0.38219,0.00027,16.10139]
[1777614162208,33.03,77068.19,0.15,0.38219,0.00027,16.10139]
[1777614162628,33.03,77068.19,0.15,0.38219,0.00027,16.10139]
[1777614163236,33.03,77069.07,0.15,0.38243,0.00027,16.10463]
[1777614163248,33.03,77069.07,0.15,0.38243,0.00027,16.10463]
[1777614163275,33.03,77069.07,0.15,0.38243,0.00027,16.10463]
[1777614163922,33.03,77069.07,0.15,0.38243,0.00027,16.10463]
[1777614163963,33.03,77069.07,0.15,0.38243,0.00027,16.10463]
[1777614164005,33.04,77084.64,0.15,0.3867,0.00027,16.16085]
[1777614164627,33.04,77084.64,0.15,0.3867,0.00027,16.16085]
[1777614164657,33.04,77084.64,0.15,0.3867,0.00027,16.16085]
[1777614164745,33.04,77084.64,0.15,0.3867,0.00027,16.16085]
[1777614164949,33.04,77084.49,0.15,0.38667,0.00027,16.16038]
[1777614170008,33.03,77084.49,0.15,0.38666,0.00027,16.16026]
[1777614170040,33.03,77084.49,0.15,0.38666,0.00027,16.16026]
[1777614171026,33.03,77083.5,0.15,0.38638,0.00027,16.15668]
[1777614174848,33.03,77083.16,0.15,0.38628,0.00027,16.15539]
[1777614174878,33.03,77083.16,0.15,0.38628,0.00027,16.15539]
[1777614175611,33.03,77079.87,0.15,0.38537,0.00027,16.14362]
[1777614175634,33.03,77079.87,0.15,0.38537,0.00027,16.14362]
[1777614175859,33.03,77079.86,0.15,0.38537,0.00027,16.14356]
[1777614176405,33.03,77079.86,0.15,0.38537,0.00027,16.14356]
[1777614179835,33.03,77079.87,0.15,0.38537,0.00027,16.14353]
[1777614180877,33.03,77078.85,0.15,0.38509,0.00027,16.13985]
[1777614180915,33.03,77078.85,0.15,0.38509,0.00027,16.13985]
[1777614180979,33.03,77079.11,0.15,0.38516,0.00027,16.14077]
[1777614181672,33.03,77079.11,0.15,0.38516,0.00027,16.14077]
[1777614181695,33.03,77079.11,0.15,0.38516,0.00027,16.14077]
[1777614181909,33.03,77079.3,0.15,0.38521,0.00027,16.14143]
[1777614184300,33.03,77080.89,0.15,0.38564,0.00027,16.14709]
[1777614184338,33.03,77080.89,0.15,0.38564,0.00027,16.14709]
[1777614184921,33.03,77080.69,0.15,0.38558,0.00027,16.14635]
[1777614187534,33.02,77081.11,0.15,0.38569,0.00027,16.14781]
[1777614187568,33.02,77081.11,0.15,0.38569,0.00027,16.14781]
[1777614187943,33.02,77080.25,0.15,0.38546,0.00027,16.14472]
[1777614188122,33.02,77080.25,0.15,0.38546,0.00027,16.14472]
[1777614188161,33.02,77080.25,0.15,0.38546,0.00027,16.14472]
[1777614188949,33.02,77081.08,0.15,0.38568,0.00027,16.14767]
[1777614190293,33.02,77081.08,0.15,0.38568,0.00027,16.14765]
[1777614190317,33.02,77081.08,0.15,0.38568,0.00027,16.14765]
[1777614190963,33.02,77081.03,0.15,0.38567,0.00027,16.14745]
[1777614194317,33.02,77080.5,0.15,0.38552,0.00027,16.14549]
[1777614194356,33.02,77080.5,0.15,0.38552,0.00027,16.14549]
[1777614194992,33.02,77081.87,0.15,0.38589,0.00027,16.15037]
[1777614195122,33.02,77081.87,0.15,0.38589,0.00027,16.15037]
[1777614195148,33.02,77081.87,0.15,0.38589,0.00027,16.15037]
[1777614195999,33.02,77081.71,0.15,0.38584,0.00027,16.14977]
[1777614198391,33.02,77081.93,0.15,0.3859,0.00027,16.15054]
[1777614198412,33.02,77081.93,0.15,0.3859,0.00027,16.15054]
[1777614204055,33.02,77081.6,0.15,0.3858,0.00027,16.1492]
[1777614209090,33.01,77081.18,0.15,0.38567,0.00027,16.14758]
[1777614210683,33.01,77080.68,0.15,0.38553,0.00027,16.14576]
[1777614210713,33.01,77080.68,0.15,0.38553,0.00027,16.14576]
[1777614211348,33.01,77080.67,0.15,0.38549,0.00027,16.14012]
[1777614211378,33.01,77080.67,0.15,0.38549,0.00027,16.14012]
[1777614212705,33.01,77080.46,0.15,0.38543,0.00027,16.13934]
[1777614212748,33.01,77080.46,0.15,0.38543,0.00027,16.13934]
[1777614213942,33.01,77080.6,0.15,0.38547,0.00027,16.13982]
[1777614213980,33.01,77080.6,0.15,0.38547,0.00027,16.13982]
[1777614214829,33.01,77079.99,0.15,0.3853,0.00027,16.13761]
[1777614214855,33.01,77079.99,0.15,0.3853,0.00027,16.13761]
[1777614216207,33.01,77080.61,0.15,0.38547,0.00027,16.13979]
[1777614216242,33.01,77080.61,0.15,0.38547,0.00027,16.13979]
[1777614220211,33.01,77082.56,0.15,0.386,0.00027,16.14669]
[1777614220268,33.01,77082.56,0.15,0.386,0.00027,16.14669]
[1777614220284,33.01,77082.56,0.15,0.386,0.00027,16.14669]
[1777614220327,33.01,77082.56,0.15,0.386,0.00027,16.14669]
[1777614220857,33.01,77082.56,0.15,0.386,0.00027,16.14669]
[1777614221087,33.01,77082.56,0.15,0.386,0.00027,16.14669]
[1777614220939,33.01,77079.6,0.15,0.38518,0.00027,16.13605]
[1777614221711,33.01,77079.6,0.15,0.38518,0.00027,16.13605]
[1777614221740,33.01,77079.6,0.15,0.38518,0.00027,16.13605]
[1777614221781,33.01,77079.63,0.15,0.38519,0.00027,16.13623]
[1777614227216,33.01,77079.5,0.15,0.38516,0.00027,16.13575]
[1777614232252,33.01,77079.47,0.15,0.38514,0.00027,16.13554]
[1777614236652,33.0,77080.08,0.15,0.3853,0.00027,16.13766]
[1777614236694,33.0,77080.08,0.15,0.3853,0.00027,16.13766]
[1777614236796,33.0,77080.32,0.15,0.38536,0.00027,16.13847]
[1777614237645,33.0,77080.32,0.15,0.38536,0.00027,16.13847]
[1777614237731,33.0,77080.31,0.15,0.38536,0.00027,16.13841]
[1777614239572,33.0,77080.31,0.15,0.38537,0.00027,16.13848]
[1777614239617,33.01,77080.31,0.15,0.38537,0.00027,16.13855]
[1777614241588,33.01,77080.37,0.15,0.38539,0.00027,16.13884]
[1777614242046,33.01,77080.95,0.15,0.38556,0.00027,16.14099]
[1777614243075,33.01,77080.95,0.15,0.38556,0.00027,16.14099]
[1777614243127,33.01,77080.95,0.15,0.38556,0.00027,16.14099]
[1777614243128,33.01,77081.03,0.15,0.38559,0.00027,16.14134]
[1777614243241,33.01,77081.03,0.15,0.38559,0.00027,16.14134]
[1777614243277,33.01,77081.03,0.15,0.38559,0.00027,16.14134]
[1777614244035,33.01,77081.03,0.15,0.38559,0.00027,16.14134]
[1777614244069,33.01,77081.89,0.15,0.38582,0.00027,16.14439]
[1777614249826,33.02,77083.21,0.15,0.3862,0.00027,16.14935]
[1777614253897,33.02,77088.22,0.15,0.3876,0.00027,16.16739]
[1777614259836,33.03,77088.31,0.15,0.38765,0.00027,16.16802]
[1777614264687,33.04,77082.63,0.15,0.38612,0.00027,16.14822]
[1777614270070,33.04,77083.09,0.15,0.38627,0.00027,16.1501]
[1777614275561,33.05,77081.17,0.15,0.38574,0.00027,16.13813]
[1777614280597,33.06,77080.96,0.15,0.38571,0.00027,16.13771]
[1777614285632,33.07,77080.42,0.15,0.38559,0.00027,16.13613]
[1777614288726,33.07,77079.33,0.15,0.3853,0.00027,16.13239]
[1777614289152,33.07,77078.66,0.15,0.38513,0.00027,16.13008]
[1777614290961,33.08,77081.04,0.15,0.38579,0.00027,16.13867]
[1777614290969,33.08,77081.04,0.15,0.38579,0.00027,16.13867]
[1777614290985,33.08,77081.04,0.15,0.38579,0.00027,16.13867]
[1777614290987,33.08,77081.04,0.15,0.38579,0.00027,16.13867]
[1777614291772,33.08,77081.7,0.15,0.38597,0.00027,16.14111]
[1777614292155,33.08,77081.58,0.15,0.38595,0.00027,16.14076]
[1777614297180,33.09,77080.88,0.15,0.38578,0.00027,16.13858]
[1777614302200,33.1,77080.04,0.15,0.38558,0.00027,16.13595]
[1777614307224,33.1,77079.64,0.15,0.3855,0.00027,16.13488]
[1777614312229,33.11,77076.4,0.15,0.38464,0.00027,16.12358]
[1777614317271,33.12,77077.68,0.15,0.38502,0.00027,16.12851]
[1777614322300,33.13,77078.14,0.15,0.38517,0.00027,16.13047]
[1777614327316,33.13,77076.44,0.15,0.38473,0.00027,16.12469]
[1777614332333,33.14,77075.24,0.15,0.38439,0.00027,16.11513]
[1777614333228,33.14,77072.15,0.15,0.38355,0.00027,16.10404]
[1777614335250,33.15,77072.19,0.15,0.38357,0.00027,16.10433]
[1777614336092,33.15,77072.62,0.15,0.3837,0.00027,16.10597]
[1777614342282,33.16,77073.6,0.15,0.384,0.00027,16.10989]
[1777614348132,33.17,77070.17,0.15,0.3831,0.00027,16.09794]
[1777614350135,33.17,77070.24,0.15,0.38313,0.00027,16.09836]
[1777614350163,33.17,77070.24,0.15,0.38313,0.00027,16.09836]
[1777614350192,33.17,77076.1,0.15,0.38474,0.00027,16.11959]
[1777614351717,33.17,77076.73,0.15,0.38491,0.00027,16.12192]
[1777614351738,33.17,77076.73,0.15,0.38491,0.00027,16.12192]
[1777614357812,33.18,77076.95,0.15,0.385,0.00027,16.12303]
[1777614362503,33.19,77078.99,0.15,0.38558,0.00027,16.13066]
[1777614362513,33.19,77078.99,0.15,0.38558,0.00027,16.13066]
[1777614362532,33.19,77078.99,0.15,0.38558,0.00027,16.13066]
[1777614363974,33.19,77080.47,0.15,0.38599,0.00027,16.13599]
[1777614364757,33.19,77080.31,0.15,0.38595,0.00027,16.13539]
[1777614364793,33.19,77080.31,0.15,0.38595,0.00027,16.13539]
[1777614365116,33.19,77080.31,0.15,0.38595,0.00027,16.13539]
[1777614365259,33.19,77081.24,0.15,0.3862,0.00027,16.13865]
[1777614370234,33.19,77081.37,0.15,0.38622,0.00027,16.13898]
[1777614370273,33.18,77081.39,0.15,0.38623,0.00027,16.13902]
[1777614371241,33.18,77081.3,0.15,0.3862,0.00027,16.13863]
[1777614373679,33.18,77081.03,0.15,0.38612,0.00027,16.13764]
[1777614373699,33.18,77081.03,0.15,0.38612,0.00027,16.13764]
[1777614374258,33.18,77081.44,0.15,0.38623,0.00027,16.13906]
[1777614374404,33.18,77081.44,0.15,0.38623,0.00027,16.13906]
[1777614375264,33.18,77082.27,0.15,0.38645,0.00027,16.14197]
[1777614375479,33.18,77082.27,0.15,0.38645,0.00027,16.14197]
[1777614375521,33.18,77082.27,0.15,0.38645,0.00027,16.14197]
[1777614375530,33.18,77082.27,0.15,0.38645,0.00027,16.14197]
[1777614375580,33.18,77082.45,0.15,0.3865,0.00027,16.14257]
[1777614377907,33.18,77082.26,0.15,0.38645,0.00027,16.14186]
[1777614377918,33.18,77082.26,0.15,0.38645,0.00027,16.14186]
[1777614377951,33.18,77082.07,0.15,0.3864,0.00027,16.14125]
[1777614382269,33.18,77081.7,0.15,0.38631,0.00027,16.1401]
[1777614382273,33.19,77081.48,0.15,0.38626,0.00027,16.13938]
[1777614387960,33.19,77080.34,0.15,0.38597,0.00027,16.13563]
[1777614393155,33.2,77081.15,0.15,0.38617,0.00027,16.13319]
[1777614398425,33.21,77081.69,0.15,0.38635,0.00027,16.1354]
[1777614401079,33.21,77081.38,0.15,0.38627,0.00027,16.13441]
[1777614401100,33.21,77081.38,0.15,0.38627,0.00027,16.13441]
[1777614401181,33.21,77081.86,0.15,0.38641,0.00027,16.13616]
[1777614401899,33.21,77087.12,0.15,0.38785,0.00027,16.1547]
[1777614407376,33.22,77089.06,0.15,0.3884,0.00027,16.16176]
[1777614412530,33.22,77088.05,0.15,0.38815,0.00027,16.15854]
[1777614418572,33.24,77089.34,0.15,0.38854,0.00027,16.16349]
[1777614423607,33.24,77090.33,0.15,0.38884,0.00027,16.16724]
[1777614428640,33.25,77091.55,0.15,0.38919,0.00027,16.17171]
[1777614428790,33.25,77091.55,0.15,0.38919,0.00027,16.17171]
[1777614428890,33.25,77095.57,0.15,0.3903,0.00027,16.1856]
[1777614430163,33.25,77102.69,0.15,0.39225,0.00027,16.20985]
[1777614431032,33.25,77102.69,0.15,0.39225,0.00027,16.20985]
[1777614431047,33.25,77102.69,0.15,0.39225,0.00027,16.20985]
[1777614431242,33.25,77105.69,0.15,0.39308,0.00027,16.22001]
[1777614435258,33.26,77110.84,0.15,0.39451,0.00027,16.23736]
[1777614440275,33.26,77111.01,0.15,0.39458,0.00027,16.2381]
[1777614445292,33.27,77113.1,0.15,0.39517,0.00027,16.2452]
[1777614448382,33.27,77117.92,0.15,0.3965,0.00027,16.26109]
[1777614449264,33.27,77117.92,0.15,0.3965,0.00027,16.26109]
[1777614449321,33.27,77118.23,0.15,0.39659,0.00027,16.26213]
[1777614453871,33.28,77120.42,0.15,0.39717,0.00027,16.26377]
[1777614454267,33.28,77120.23,0.15,0.39712,0.00027,16.26318]
[1777614457270,33.28,77120.49,0.15,0.39719,0.00027,16.26406]
[1777614457285,33.28,77120.49,0.15,0.39719,0.00027,16.26406]
[1777614457300,33.28,77120.49,0.15,0.39719,0.00027,16.26406]
[1777614457303,33.28,77124.56,0.15,0.39831,0.00027,16.27716]
[1777614457376,33.28,77124.56,0.15,0.39831,0.00027,16.27716]
[1777614457436,33.28,77124.56,0.15,0.39831,0.00027,16.27716]
[1777614457846,33.28,77124.24,0.15,0.39823,0.00027,16.27616]
[1777614458711,33.28,77124.24,0.15,0.39823,0.00027,16.27616]
[1777614458724,33.28,77124.24,0.15,0.39823,0.00027,16.27616]
[1777614459292,33.28,77132.41,0.15,0.40048,0.00028,16.30209]
[1777614460165,33.28,77132.41,0.15,0.40048,0.00028,16.30209]
[1777614460263,33.28,77132.54,0.15,0.40051,0.00028,16.30251]
[1777614460555,33.28,77132.54,0.15,0.40051,0.00028,16.30251]
[1777614460866,33.28,77132.58,0.15,0.40053,0.00028,16.30265]
[1777614461874,33.28,77136.88,0.15,0.40171,0.00028,16.31608]
[1777614463007,33.28,77136.88,0.15,0.40171,0.00028,16.31608]
[1777614463019,33.28,77136.88,0.15,0.40171,0.00028,16.31608]
[1777614463269,33.28,77140.32,0.15,0.40266,0.00028,16.32673]
[1777614468287,33.28,77141.63,0.15,0.40302,0.00028,16.33077]
[1777614471391,33.28,77136.64,0.15,0.40165,0.00028,16.31539]
[1777614476395,33.29,77136.25,0.15,0.40155,0.00028,16.31426]
[1777614478904,33.29,77134.63,0.15,0.40111,0.00028,16.30924]
[1777614479380,33.29,77127.01,0.15,0.39901,0.00027,16.28526]
[1777614481194,33.29,77123.29,0.15,0.39799,0.00027,16.2734]
[1777614481204,33.29,77123.29,0.15,0.39799,0.00027,16.2734]
[1777614481293,33.29,77122.46,0.15,0.39776,0.00027,16.27074]
[1777614485826,33.29,77121.99,0.15,0.39764,0.00027,16.26928]
[1777614486046,33.29,77121.07,0.15,0.39739,0.00027,16.26633]
[1777614491120,33.29,77121.73,0.15,0.39757,0.00027,16.26851]
[1777614497119,33.29,77124.21,0.15,0.39826,0.00027,16.27658]
[1777614504169,33.3,77123.78,0.15,0.39815,0.00027,16.27528]
[1777614509206,33.3,77124.96,0.15,0.39848,0.00027,16.2791]
[1777614514240,33.3,77125.62,0.15,0.39863,0.00027,16.27569]
[1777614519276,33.3,77125.06,0.15,0.39848,0.00027,16.27393]
[1777614524310,33.3,77125.54,0.15,0.39862,0.00027,16.27548]
[1777614529346,33.3,77125.62,0.15,0.39864,0.00027,16.27575]
[1777614534631,33.3,77126.08,0.15,0.39877,0.00027,16.27722]
[1777614539675,33.3,77127.48,0.15,0.39915,0.00027,16.28167]
[1777614541264,33.3,77127.48,0.15,0.39915,0.00027,16.28167]
[1777614541429,33.3,77127.21,0.15,0.39908,0.00027,16.28081]
[1777614542265,33.3,77127.21,0.15,0.39908,0.00027,16.28081]
[1777614542285,33.3,77127.21,0.15,0.39908,0.00027,16.28081]
[1777614542436,33.3,77131.47,0.15,0.40025,0.00028,16.29426]
[1777614544451,33.3,77139.04,0.15,0.40233,0.00028,16.31787]
[1777614549462,33.3,77141.52,0.15,0.40302,0.00028,16.32552]
[1777614553385,33.3,77142.45,0.15,0.40328,0.00028,16.32841]
[1777614553421,33.3,77143.34,0.15,0.40353,0.00028,16.33114]
[1777614553470,33.3,77143.34,0.15,0.40353,0.00028,16.33114]
[1777614553476,33.3,77143.34,0.15,0.40353,0.00028,16.33114]
[1777614553591,33.3,77143.34,0.15,0.40353,0.00028,16.33114]
[1777614553631,33.3,77135.04,0.15,0.40124,0.00028,16.30555]
[1777614555529,33.31,77129.38,0.15,0.39969,0.00028,16.28782]
[1777614556855,33.31,77129.38,0.15,0.39969,0.00028,16.28782]
[1777614556860,33.31,77129.38,0.15,0.39969,0.00028,16.28782]
[1777614556867,33.31,77126.13,0.15,0.39879,0.00027,16.27753]
[1777614560882,33.31,77126.44,0.15,0.39888,0.00027,16.27854]
[1777614560893,33.31,77126.44,0.15,0.39888,0.00027,16.27854]
[1777614561144,33.31,77126.23,0.15,0.39882,0.00027,16.27788]
[1777614564935,33.31,77126.17,0.15,0.39881,0.00027,16.27772]
[1777614564938,33.31,77126.17,0.15,0.39881,0.00027,16.27772]
[1777614565127,33.31,77126.17,0.15,0.39881,0.00027,16.27772]
[1777614565148,33.31,77125.98,0.15,0.39876,0.00027,16.27712]
[1777614568360,33.31,77120.5,0.15,0.39726,0.00027,16.25959]
[1777614571047,33.31,77120.84,0.15,0.39735,0.00027,16.2607]
[1777614571479,33.31,77121.49,0.15,0.3975,0.00027,16.25727]
[1777614573334,33.31,77121.87,0.15,0.3976,0.00027,16.25849]
[1777614573348,33.31,77121.87,0.15,0.3976,0.00027,16.25849]
[1777614573414,33.31,77121.63,0.15,0.39754,0.00027,16.25771]
[1777614577343,33.31,77120.23,0.15,0.39715,0.00027,16.25324]
[1777614577405,33.31,77120.27,0.15,0.39717,0.00027,16.25339]
[1777614579733,33.31,77120.57,0.15,0.39725,0.00027,16.2544]
[1777614579742,33.31,77120.57,0.15,0.39725,0.00027,16.2544]
[1777614579770,33.31,77120.57,0.15,0.39725,0.00027,16.2544]
[1777614579835,33.31,77124.1,0.15,0.39822,0.00027,16.26575]
[1777614581027,33.31,77124.1,0.15,0.39822,0.00027,16.26575]
[1777614581053,33.31,77124.1,0.15,0.39822,0.00027,16.26575]
[1777614581217,33.31,77124.1,0.15,0.39822,0.00027,16.26575]
[1777614581237,33.31,77126.61,0.15,0.39892,0.00027,16.27377]
[1777614581656,33.31,77126.61,0.15,0.39892,0.00027,16.27377]
[1777614581687,33.31,77126.61,0.15,0.39892,0.00027,16.27377]
[1777614583222,33.31,77126.61,0.15,0.39892,0.00027,16.27377]
[1777614583265,33.31,77125.82,0.15,0.3987,0.00027,16.27127]
[1777614588653,33.31,77125.06,0.15,0.39849,0.00027,16.26889]
[1777614594704,33.32,77121.1,0.15,0.39741,0.00027,16.25624]
[1777614599838,33.32,77121.29,0.15,0.39747,0.00027,16.25694]
[1777614604876,33.32,77120.53,0.15,0.39727,0.00027,16.25456]
[1777614609908,33.32,77120.93,0.15,0.39738,0.00027,16.25591]
[1777614614934,33.32,77120.33,0.15,0.39722,0.00027,16.25402]
[1777614620032,33.32,77122.16,0.15,0.39773,0.00027,16.25991]
[1777614621779,33.32,77122.18,0.15,0.39773,0.00027,16.25997]
[1777614621815,33.32,77122.18,0.15,0.39773,0.00027,16.25997]
[1777614621992,33.32,77122.17,0.15,0.39773,0.00027,16.25993]
[1777614624603,33.32,77120.42,0.15,0.39725,0.00027,16.25429]
[1777614624638,33.32,77120.42,0.15,0.39725,0.00027,16.25429]
[1777614625132,33.32,77120.42,0.15,0.39725,0.00027,16.25429]
[1777614625153,33.32,77120.42,0.15,0.39725,0.00027,16.25429]
[1777614625161,33.32,77120.42,0.15,0.39725,0.00027,16.25429]
[1777614625233,33.32,77121.52,0.15,0.39755,0.00027,16.25783]
[1777614625854,33.32,77121.52,0.15,0.39755,0.00027,16.25783]
[1777614631246,33.32,77121.86,0.15,0.39764,0.00027,16.25892]
[1777614637097,33.32,77122.82,0.15,0.39787,0.00027,16.25646]
[1777614642501,33.32,77123.44,0.15,0.39804,0.00027,16.25844]
[1777614647877,33.32,77123.24,0.15,0.39799,0.00027,16.25781]
[1777614647906,33.32,77123.24,0.15,0.39799,0.00027,16.25781]
[1777614648174,33.32,77123.4,0.15,0.39803,0.00027,16.25834]
[1777614650188,33.32,77127.57,0.15,0.39918,0.00027,16.27165]
[1777614655224,33.32,77128.47,0.15,0.39943,0.00028,16.27452]
[1777614660260,33.33,77128.31,0.15,0.39939,0.00027,16.27404]
[1777614662080,33.33,77128.29,0.15,0.39938,0.00027,16.27398]
[1777614662128,33.33,77128.29,0.15,0.39938,0.00027,16.27398]
[1777614662273,33.33,77128.07,0.15,0.39932,0.00027,16.27328]
[1777614662772,33.33,77128.07,0.15,0.39932,0.00027,16.27328]
[1777614663280,33.33,77122.23,0.15,0.39772,0.00027,16.25466]
[1777614663612,33.33,77122.23,0.15,0.39772,0.00027,16.25466]
[1777614663643,33.33,77122.23,0.15,0.39772,0.00027,16.25466]
[1777614664288,33.33,77118.64,0.15,0.39673,0.00027,16.24308]
[1777614664966,33.33,77118.64,0.15,0.39673,0.00027,16.24308]
[1777614664974,33.33,77118.64,0.15,0.39673,0.00027,16.24308]
[1777614665294,33.33,77113.59,0.15,0.39535,0.00027,16.22663]
[1777614665681,33.33,77113.59,0.15,0.39535,0.00027,16.22663]
[1777614665722,33.33,77113.59,0.15,0.39535,0.00027,16.22663]
[1777614666483,33.33,77113.59,0.15,0.39535,0.00027,16.22663]
[1777614668500,33.33,77109.66,0.15,0.39427,0.00027,16.21373]
[1777614668545,33.33,77109.65,0.15,0.39427,0.00027,16.21371]
[1777614672565,33.33,77109.55,0.15,0.39425,0.00027,16.21344]
[1777614672569,33.33,77109.55,0.15,0.39425,0.00027,16.21344]
[1777614673205,33.33,77110.37,0.15,0.39448,0.00027,16.21619]
[1777614679393,33.33,77108.4,0.15,0.39395,0.00027,16.20977]
[1777614681408,33.33,77103.2,0.15,0.39253,0.00027,16.19246]
[1777614686443,33.34,77101.1,0.15,0.39196,0.00027,16.18552]
[1777614691478,33.34,77101.49,0.15,0.39204,0.00027,16.18137]
[1777614692670,33.34,77102.64,0.15,0.39236,0.00027,16.18526]
[1777614693923,33.34,77101.92,0.15,0.39216,0.00027,16.18285]
[1777614694754,33.34,77101.46,0.15,0.39204,0.00027,16.18132]
[1777614697391,33.34,77100.16,0.15,0.39168,0.00027,16.17697]
[1777614698948,33.34,77098.92,0.15,0.39135,0.00027,16.17281]
[1777614698963,33.34,77098.92,0.15,0.39135,0.00027,16.17281]
[1777614703970,33.35,77101.4,0.15,0.39204,0.00027,16.18128]
[1777614705029,33.35,77101.83,0.15,0.39215,0.00027,16.18275]
[1777614705042,33.35,77101.83,0.15,0.39215,0.00027,16.18275]
[1777614710064,33.35,77103.77,0.15,0.39269,0.00027,16.18936]
[1777614715077,33.35,77105.9,0.15,0.39329,0.00027,16.19657]
[1777614719239,33.35,77107.04,0.15,0.3936,0.00027,16.20043]
[1777614719254,33.35,77107.04,0.15,0.3936,0.00027,16.20043]
[1777614721265,33.35,77107.51,0.15,0.39374,0.00027,16.20203]
[1777614721277,33.35,77107.51,0.15,0.39374,0.00027,16.20203]
[1777614723297,33.35,77108.2,0.15,0.39393,0.00027,16.20435]
[1777614723316,33.35,77108.2,0.15,0.39393,0.00027,16.20435]
[1777614725325,33.36,77109.55,0.15,0.3943,0.00027,16.20885]
[1777614725332,33.36,77109.55,0.15,0.3943,0.00027,16.20885]
[1777614725346,33.36,77109.55,0.15,0.3943,0.00027,16.20885]
[1777614725360,33.36,77109.55,0.15,0.3943,0.00027,16.20885]
[1777614727350,33.36,77110.46,0.15,0.39455,0.00027,16.21187]
[1777614727509,33.36,77110.46,0.15,0.39455,0.00027,16.21187]
[1777614727534,33.36,77110.46,0.15,0.39455,0.00027,16.21187]
[1777614727573,33.36,77110.86,0.15,0.39466,0.00027,16.21322]
[1777614729373,33.36,77110.86,0.15,0.39466,0.00027,16.21322]
[1777614729375,33.36,77109.87,0.15,0.39439,0.00027,16.20998]
[1777614734610,33.36,77107.92,0.15,0.39386,0.00027,16.20358]
[1777614735084,33.36,77107.3,0.15,0.3937,0.00027,16.20154]
[1777614735451,33.36,77107.3,0.15,0.3937,0.00027,16.20154]
[1777614735465,33.36,77106.71,0.15,0.39354,0.00027,16.1996]
[1777614736662,33.36,77106.71,0.15,0.39354,0.00027,16.1996]
[1777614737478,33.36,77106.71,0.15,0.39354,0.00027,16.1996]
[1777614742835,33.36,77103.68,0.15,0.39272,0.00027,16.18959]
[1777614748878,33.36,77100.53,0.15,0.39186,0.00027,16.1791]
[1777614752753,33.36,77098.29,0.15,0.39121,0.00027,16.16595]
[1777614752797,33.36,77098.29,0.15,0.39121,0.00027,16.16595]
[1777614753732,33.36,77097.44,0.15,0.39098,0.00027,16.16306]
[1777614754422,33.36,77097.96,0.15,0.39112,0.00027,16.16483]
[1777614760241,33.36,77096.94,0.15,0.39084,0.00027,16.16138]
[1777614765995,33.37,77095.44,0.15,0.39044,0.00027,16.1563]
[1777614768623,33.37,77094.91,0.15,0.39029,0.00027,16.1545]
[1777614768645,33.37,77094.91,0.15,0.39029,0.00027,16.1545]
[1777614770615,33.37,77094.33,0.15,0.39014,0.00027,16.15253]
[1777614770658,33.37,77094.23,0.15,0.39011,0.00027,16.1522]
[1777614775685,33.37,77095.34,0.15,0.39042,0.00027,16.15602]
[1777614780692,33.37,77094.54,0.15,0.3902,0.00027,16.15333]
[1777614785698,33.37,77091.55,0.15,0.38939,0.00027,16.14312]
[1777614788335,33.37,77091.47,0.15,0.38937,0.00027,16.14289]
[1777614788364,33.37,77091.47,0.15,0.38937,0.00027,16.14289]
[1777614788430,33.37,77091.47,0.15,0.38937,0.00027,16.14289]
[1777614788567,33.37,77093.23,0.15,0.38985,0.00027,16.14894]
[1777614790684,33.37,77107.77,0.15,0.39383,0.00027,16.19799]
[1777614792178,33.37,77111.6,0.15,0.39488,0.00027,16.21066]
[1777614797215,33.37,77118.28,0.15,0.39672,0.00027,16.23251]
[1777614798843,33.37,77119.85,0.15,0.39715,0.00027,16.23759]
[1777614798930,33.37,77119.85,0.15,0.39715,0.00027,16.23759]
[1777614799274,33.37,77117.96,0.15,0.39663,0.00027,16.23149]
[1777614800453,33.37,77117.96,0.15,0.39663,0.00027,16.23149]
[1777614800688,33.37,77117.96,0.15,0.39663,0.00027,16.23149]
[1777614800704,33.37,77117.96,0.15,0.39663,0.00027,16.23149]
[1777614800550,33.37,77111.11,0.15,0.39476,0.00027,16.20916]
[1777614801345,33.37,77111.24,0.15,0.39479,0.00027,16.20957]
[1777614804366,33.37,77104.37,0.15,0.39291,0.00027,16.18679]
[1777614806362,33.37,77108.97,0.15,0.39417,0.00027,16.20209]
[1777614808395,33.38,77114.19,0.15,0.3956,0.00027,16.21927]
[1777614810973,33.37,77115.27,0.15,0.3959,0.00027,16.22278]
[1777614811746,33.37,77115.26,0.15,0.39586,0.00027,16.21718]
[1777614812628,33.37,77115.26,0.15,0.39586,0.00027,16.21718]
[1777614817159,33.37,77116.53,0.15,0.39621,0.00027,16.22129]
[1777614818702,33.37,77116.85,0.15,0.39629,0.00027,16.22233]
[1777614824292,33.37,77117.96,0.15,0.3966,0.00027,16.2259]
[1777614826361,33.37,77118.94,0.15,0.39686,0.00027,16.22905]
[1777614826381,33.37,77118.94,0.15,0.39686,0.00027,16.22905]
[1777614826395,33.37,77118.94,0.15,0.39686,0.00027,16.22905]
[1777614831610,33.37,77117.93,0.15,0.39658,0.00027,16.22575]
[1777614837495,33.37,77119.19,0.15,0.39693,0.00027,16.22979]
[1777614842530,33.37,77120.32,0.15,0.39723,0.00027,16.23342]
[1777614847565,33.37,77121.28,0.15,0.3975,0.00027,16.2365]
[1777614852600,33.37,77122.6,0.15,0.39786,0.00027,16.24072]
[1777614857635,33.37,77122.68,0.15,0.39788,0.00027,16.24096]
[1777614862669,33.37,77121.88,0.15,0.39766,0.00027,16.23839]
[1777614868712,33.37,77121.32,0.15,0.39751,0.00027,16.23661]
[1777614873747,33.37,77122.63,0.15,0.39783,0.00027,16.23527]
[1777614878782,33.37,77123.17,0.15,0.39798,0.00027,16.23702]
[1777614883789,33.37,77122.04,0.15,0.39767,0.00027,16.23341]
[1777614889753,33.37,77124.58,0.15,0.39837,0.00027,16.24156]
[1777614894816,33.37,77122.87,0.15,0.39791,0.00027,16.23613]
[1777614896222,33.37,77122.87,0.15,0.39791,0.00027,16.23613]
[1777614896386,33.37,77122.87,0.15,0.39791,0.00027,16.23613]
[1777614896445,33.37,77122.87,0.15,0.39791,0.00027,16.23613]
[1777614896818,33.37,77124.96,0.15,0.39848,0.00027,16.24281]
[1777614897756,33.37,77133.68,0.15,0.40088,0.00028,16.27031]
[1777614897866,33.37,77133.68,0.15,0.40088,0.00028,16.27031]
[1777614897875,33.37,77133.68,0.15,0.40088,0.00028,16.27031]
[1777614897901,33.37,77133.68,0.15,0.40088,0.00028,16.27031]
[1777614897932,33.37,77133.68,0.15,0.40088,0.00028,16.27031]
[1777614898002,33.37,77139.53,0.15,0.40249,0.00028,16.28842]
[1777614899150,33.37,77138.08,0.15,0.40209,0.00028,16.28395]
[1777614903622,33.37,77136.6,0.15,0.40168,0.00028,16.27937]
[1777614903963,33.37,77134.64,0.15,0.40114,0.00028,16.27327]
[1777614903997,33.37,77134.64,0.15,0.40114,0.00028,16.27327]
[1777614910809,33.37,77131.55,0.15,0.40029,0.00028,16.2636]
[1777614912110,33.37,77128.23,0.15,0.39938,0.00027,16.25316]
[1777614912399,33.37,77129.88,0.15,0.39983,0.00028,16.25838]
[1777614915142,33.37,77134.21,0.15,0.40103,0.00028,16.27195]
[1777614916180,33.37,77134.21,0.15,0.40103,0.00028,16.27195]
[1777614916244,33.37,77134.2,0.15,0.40102,0.00028,16.27192]
[1777614918213,33.37,77134.17,0.15,0.40102,0.00028,16.27183]
[1777614918230,33.37,77134.33,0.15,0.40106,0.00028,16.27233]
[1777614924309,33.37,77134.5,0.15,0.40111,0.00028,16.27286]
[1777614924361,33.37,77134.23,0.15,0.40103,0.00028,16.27202]
[1777614928376,33.37,77134.26,0.15,0.40104,0.00028,16.27211]
[1777614928463,33.37,77133.9,0.15,0.40094,0.00028,16.27098]
[1777614930394,33.37,77133.9,0.15,0.40094,0.00028,16.27098]
[1777614930496,33.37,77134.99,0.15,0.40124,0.00028,16.27438]
[1777614934464,33.37,77134.36,0.15,0.40103,0.00028,16.26686]
[1777614934465,33.37,77132.26,0.15,0.40045,0.00028,16.2603]
[1777614940215,33.37,77132.46,0.15,0.40051,0.00028,16.26093]
[1777614945340,33.37,77128.55,0.15,0.39944,0.00028,16.24864]
[1777614951292,33.37,77128.89,0.15,0.39953,0.00028,16.24977]
[1777614956641,33.38,77129.27,0.15,0.39964,0.00028,16.251]
[1777614962369,33.38,77126.24,0.15,0.39881,0.00027,16.24146]
[1777614967405,33.38,77125.94,0.15,0.39873,0.00027,16.24052]
[1777614972440,33.38,77122.38,0.15,0.39776,0.00027,16.22918]
[1777614977501,33.38,77122.24,0.15,0.39772,0.00027,16.22876]
[1777614978210,33.38,77123.96,0.15,0.39819,0.00027,16.23427]
[1777614978251,33.38,77123.96,0.15,0.39819,0.00027,16.23427]
[1777614979113,33.38,77124.16,0.15,0.39825,0.00027,16.23491]
[1777614979491,33.38,77124.34,0.15,0.3983,0.00027,16.23549]
[1777614984525,33.38,77124.49,0.15,0.39834,0.00027,16.23598]
[1777614989560,33.38,77125.21,0.15,0.39854,0.00027,16.23828]
[1777614994605,33.38,77125.52,0.15,0.39859,0.00027,16.23372]
[1777614999629,33.38,77127.22,0.15,0.39906,0.00028,16.23913]
[1777615004664,33.38,77127.19,0.15,0.39905,0.00028,16.23904]
[1777615010708,33.38,77127.53,0.15,0.39915,0.00028,16.24013]
[1777615015742,33.38,77126.18,0.15,0.39878,0.00027,16.23587]
[1777615020860,33.38,77124.6,0.15,0.39834,0.00027,16.23087]
[1777615026468,33.38,77122.84,0.15,0.39786,0.00027,16.22528]
[1777615031910,33.38,77122.8,0.15,0.39786,0.00027,16.22517]
[1777615037963,33.38,77123.71,0.15,0.39811,0.00027,16.2281]
[1777615044309,33.38,77123.63,0.15,0.39809,0.00027,16.22785]
[1777615049475,33.38,77124.23,0.15,0.39825,0.00027,16.22978]
[1777615059043,33.39,77124.77,0.15,0.39837,0.00027,16.22596]
[1777615063734,33.39,77124.93,0.15,0.39841,0.00027,16.22648]
[1777615063793,33.39,77124.93,0.15,0.39841,0.00027,16.22648]
[1777615063859,33.39,77125.27,0.15,0.39851,0.00027,16.22756]
[1777615064333,33.39,77125.27,0.15,0.39851,0.00027,16.22756]
[1777615064835,33.39,77130.11,0.15,0.39984,0.00028,16.24289]
[1777615066783,33.39,77134.65,0.15,0.40109,0.00028,16.2571]
[1777615072134,33.39,77132.14,0.15,0.4004,0.00028,16.24926]
[1777615076793,33.39,77127.68,0.15,0.39917,0.00028,16.23522]
[1777615082259,33.39,77127.61,0.15,0.39915,0.00028,16.23501]
[1777615082583,33.39,77127.61,0.15,0.39915,0.00028,16.23501]
[1777615083016,33.39,77127.17,0.15,0.39903,0.00028,16.23362]
[1777615088020,33.39,77127.01,0.15,0.39899,0.00028,16.23311]
[1777615091043,33.39,77131.09,0.15,0.40011,0.00028,16.24598]
[1777615096064,33.38,77131.57,0.15,0.40024,0.00028,16.24743]
[1777615101067,33.38,77130.25,0.15,0.39987,0.00028,16.24323]
[1777615104907,33.38,77129.4,0.15,0.39963,0.00028,16.24052]
[1777615104972,33.38,77129.11,0.15,0.39955,0.00028,16.23959]
[1777615105994,33.38,77129.11,0.15,0.39955,0.00028,16.23959]
[1777615106373,33.38,77127.69,0.15,0.39916,0.00028,16.23508]
[1777615112415,33.38,77129.16,0.15,0.39953,0.00028,16.23417]
[1777615117464,33.38,77130.69,0.15,0.39995,0.00028,16.23905]
[1777615120132,33.38,77130.43,0.15,0.39988,0.00028,16.23825]
[1777615120146,33.38,77130.43,0.15,0.39988,0.00028,16.23825]
[1777615121051,33.38,77130.47,0.15,0.3999,0.00028,16.23838]
[1777615124029,33.38,77122.75,0.15,0.39778,0.00027,16.21391]
[1777615129029,33.39,77122.79,0.15,0.39779,0.00027,16.21407]
[1777615132548,33.39,77121.53,0.15,0.39744,0.00027,16.21003]
[1777615133050,33.39,77121.06,0.15,0.39732,0.00027,16.20852]
[1777615135403,33.39,77117.17,0.15,0.39625,0.00027,16.19595]
[1777615135589,33.39,77117.32,0.15,0.39629,0.00027,16.19645]
[1777615140624,33.39,77117.05,0.15,0.39622,0.00027,16.19562]
[1777615141709,33.39,77117.05,0.15,0.39622,0.00027,16.19562]
[1777615142094,33.39,77115.53,0.15,0.3958,0.00027,16.19068]
[1777615145666,33.39,77106.8,0.15,0.39341,0.00027,16.16194]
[1777615150757,33.39,77107.98,0.15,0.39373,0.00027,16.16591]
[1777615156737,33.39,77107.91,0.15,0.39372,0.00027,16.16578]
[1777615157722,33.39,77107.91,0.15,0.39372,0.00027,16.16578]
[1777615157759,33.39,77107.91,0.15,0.39372,0.00027,16.16578]
[1777615157783,33.39,77107.91,0.15,0.39372,0.00027,16.16578]
[1777615157878,33.39,77108.13,0.15,0.39379,0.00027,16.16652]
[1777615163786,33.39,77108.34,0.15,0.39385,0.00027,16.16728]
[1777615168989,33.39,77106.84,0.15,0.39344,0.00027,16.16235]
[1777615173843,33.4,77113.04,0.15,0.39511,0.00027,16.17728]
[1777615178142,33.4,77116.29,0.15,0.396,0.00027,16.1879]
[1777615178164,33.4,77116.66,0.15,0.39611,0.00027,16.18913]
[1777615180135,33.4,77118.7,0.15,0.39667,0.00027,16.19576]
[1777615188778,33.4,77120.39,0.15,0.39715,0.00027,16.20133]
[1777615188938,33.4,77120.39,0.15,0.39715,0.00027,16.20133]
[1777615188956,33.4,77120.39,0.15,0.39715,0.00027,16.20133]
[1777615189104,33.4,77120.92,0.15,0.39729,0.00027,16.20305]
[1777615190151,33.4,77128.12,0.15,0.39927,0.00028,16.22602]
[1777615190319,33.4,77128.12,0.15,0.39927,0.00028,16.22602]
[1777615190327,33.4,77128.12,0.15,0.39927,0.00028,16.22602]
[1777615190333,33.4,77128.12,0.15,0.39927,0.00028,16.22602]
[1777615192322,33.4,77127.55,0.15,0.39912,0.00028,16.22422]
[1777615192992,33.4,77127.8,0.15,0.39919,0.00028,16.22501]
[1777615198027,33.4,77126.81,0.15,0.39891,0.00028,16.22186]
[1777615202481,33.4,77130.2,0.15,0.39984,0.00028,16.23254]
[1777615203167,33.4,77131.46,0.15,0.40019,0.00028,16.23649]
[1777615204608,33.4,77133.94,0.15,0.40087,0.00028,16.24423]
[1777615204621,33.4,77133.94,0.15,0.40087,0.00028,16.24423]
[1777615205128,33.4,77134.16,0.15,0.40093,0.00028,16.2449]
[1777615210159,33.4,77132.99,0.15,0.4006,0.00028,16.24118]
[1777615212636,33.4,77132.61,0.15,0.40049,0.00028,16.23994]
[1777615212641,33.4,77132.61,0.15,0.40049,0.00028,16.23994]
[1777615212672,33.4,77132.61,0.15,0.40049,0.00028,16.23994]
[1777615213133,33.4,77132.91,0.15,0.40057,0.00028,16.24087]
[1777615218168,33.39,77132.55,0.15,0.40047,0.00028,16.23966]
[1777615224210,33.39,77132.1,0.15,0.40033,0.00028,16.23816]
[1777615229246,33.39,77131.56,0.15,0.40018,0.00028,16.2364]
[1777615234516,33.39,77133.71,0.15,0.40073,0.00028,16.2375]
[1777615235105,33.39,77131.56,0.15,0.40013,0.00028,16.23074]
[1777615237201,33.38,77125.87,0.15,0.39857,0.00028,16.21274]
[1777615237324,33.38,77125.87,0.15,0.39857,0.00028,16.21274]
[1777615238127,33.38,77125.15,0.15,0.39837,0.00028,16.21044]
[1777615243154,33.38,77124.25,0.15,0.39812,0.00028,16.20756]
[1777615248163,33.38,77123.2,0.15,0.39783,0.00028,16.20419]
[1777615253177,33.38,77122.73,0.15,0.3977,0.00028,16.20269]
[1777615258205,33.38,77122.89,0.15,0.39774,0.00028,16.2032]
[1777615260663,33.38,77124.75,0.15,0.39825,0.00028,16.20914]
[1777615260698,33.38,77124.75,0.15,0.39825,0.00028,16.20914]
[1777615265722,33.38,77121.28,0.15,0.3973,0.00028,16.19802]
[1777615270741,33.38,77118.84,0.15,0.39663,0.00027,16.19016]
[1777615275748,33.38,77119.97,0.15,0.39694,0.00027,16.19384]
[1777615277170,33.39,77120.11,0.15,0.39698,0.00027,16.1943]
[1777615277182,33.39,77120.57,0.15,0.39711,0.00027,16.19579]
[1777615282189,33.39,77119.1,0.15,0.39671,0.00027,16.19107]
[1777615287209,33.39,77121.7,0.15,0.39743,0.00028,16.19951]
[1777615292225,33.39,77123.37,0.15,0.39786,0.00028,16.19934]
[1777615297231,33.39,77125.2,0.15,0.39837,0.00028,16.20524]
[1777615302253,33.39,77125.82,0.15,0.39854,0.00028,16.20728]
[1777615307267,33.39,77127.09,0.15,0.3989,0.00028,16.21138]
[1777615312284,33.4,77129.64,0.15,0.39961,0.00028,16.21951]
[1777615317309,33.4,77130.32,0.15,0.3998,0.00028,16.22171]
[1777615322341,33.4,77132.89,0.15,0.40051,0.00028,16.22982]
[1777615327317,33.4,77126.91,0.15,0.39887,0.00028,16.21101]
[1777615329252,33.4,77134.87,0.15,0.40106,0.00028,16.23604]
[1777615334274,33.4,77134.42,0.15,0.40094,0.00028,16.23465]
[1777615335682,33.4,77134.69,0.15,0.40101,0.00028,16.23549]
[1777615336203,33.4,77135.54,0.15,0.40125,0.00028,16.23814]
[1777615338162,33.4,77137.25,0.15,0.40172,0.00028,16.24344]
[1777615338177,33.4,77137.25,0.15,0.40172,0.00028,16.24344]
[1777615338254,33.4,77137.47,0.15,0.40178,0.00028,16.24414]
[1777615343273,33.4,77137.0,0.15,0.40166,0.00028,16.24276]
[1777615348300,33.41,77134.74,0.15,0.40104,0.00028,16.23581]
[1777615352789,33.41,77134.0,0.15,0.4008,0.00028,16.22793]
[1777615353242,33.41,77127.88,0.15,0.39912,0.00028,16.2087]
[1777615354273,33.41,77122.25,0.15,0.39757,0.00028,16.19076]
[1777615357328,33.41,77121.66,0.15,0.39741,0.00028,16.1889]
[1777615358934,33.41,77121.36,0.15,0.39733,0.00028,16.18795]
[1777615359310,33.41,77121.05,0.15,0.39724,0.00028,16.18697]
[1777615361260,33.41,77125.48,0.15,0.39847,0.00028,16.20118]
[1777615366265,33.41,77125.15,0.15,0.39838,0.00028,16.20017]
[1777615371289,33.41,77125.45,0.15,0.39847,0.00028,16.20117]
[1777615376292,33.41,77125.25,0.15,0.39842,0.00028,16.20058]
[1777615381314,33.41,77126.37,0.15,0.39873,0.00028,16.20418]
[1777615386321,33.41,77127.63,0.15,0.39908,0.00028,16.20822]
[1777615391335,33.42,77130.75,0.15,0.39994,0.00028,16.21809]
[1777615396348,33.42,77131.22,0.15,0.40007,0.00028,16.21958]
[1777615401362,33.42,77132.12,0.15,0.40032,0.00028,16.22242]
[1777615403387,33.42,77127.62,0.15,0.39908,0.00028,16.20827]
[1777615403544,33.42,77127.62,0.15,0.39908,0.00028,16.20827]
[1777615403589,33.42,77127.62,0.15,0.39908,0.00028,16.20827]
[1777615403947,33.42,77126.5,0.15,0.39878,0.00028,16.20473]
[1777615405309,33.42,77115.93,0.15,0.39587,0.00027,16.17074]
[1777615406855,33.42,77113.3,0.15,0.39515,0.00027,16.16216]
[1777615412372,33.42,77113.44,0.15,0.39519,0.00027,16.16263]
[1777615418170,33.42,77112.87,0.15,0.395,0.00027,16.15521]
[1777615423603,33.42,77111.87,0.15,0.39473,0.00027,16.15198]
[1777615428642,33.42,77113.89,0.15,0.39528,0.00027,16.15862]
[1777615433672,33.42,77112.01,0.15,0.39477,0.00027,16.15247]
[1777615438707,33.42,77111.33,0.15,0.39458,0.00027,16.15025]
[1777615444687,33.42,77110.75,0.15,0.39443,0.00027,16.14841]
[1777615449720,33.43,77110.71,0.15,0.39443,0.00027,16.1484]
[1777615453076,33.43,77116.97,0.15,0.39615,0.00027,16.16894]
[1777615458847,33.43,77119.45,0.15,0.39684,0.00027,16.17701]
[1777615463883,33.43,77120.41,0.15,0.39711,0.00027,16.18014]
[1777615468918,33.43,77121.67,0.15,0.39746,0.00027,16.18422]
[1777615473953,33.43,77122.31,0.15,0.3976,0.00028,16.18073]
[1777615478988,33.43,77121.08,0.15,0.39727,0.00027,16.17682]
[1777615484023,33.43,77121.7,0.15,0.39744,0.00027,16.17886]
[1777615489059,33.44,77120.92,0.15,0.39723,0.00027,16.17641]
[1777615494093,33.44,77121.24,0.15,0.39733,0.00027,16.1775]
[1777615499128,33.44,77122.05,0.15,0.39755,0.00027,16.18007]
[1777615504162,33.44,77120.49,0.15,0.39711,0.00027,16.17503]
[1777615506440,33.44,77115.35,0.15,0.3957,0.00027,16.15842]
[1777615511962,33.44,77112.81,0.15,0.39501,0.00027,16.15014]
[1777615514422,33.44,77113.76,0.15,0.39526,0.00027,16.15317]
[1777615514453,33.44,77113.76,0.15,0.39526,0.00027,16.15317]
[1777615514429,33.44,77118.86,0.15,0.39666,0.00027,16.16975]
[1777615515021,33.44,77118.86,0.15,0.39666,0.00027,16.16975]
[1777615515181,33.44,77118.86,0.15,0.39666,0.00027,16.16975]
[1777615515209,33.44,77118.86,0.15,0.39666,0.00027,16.16975]
[1777615515220,33.44,77118.86,0.15,0.39666,0.00027,16.16975]
[1777615523296,33.44,77120.5,0.15,0.39712,0.00027,16.17504]
[1777615528331,33.44,77121.75,0.15,0.39746,0.00027,16.1791]
[1777615534373,33.44,77123.14,0.15,0.39782,0.00028,16.17803]
[1777615540415,33.44,77124.69,0.15,0.39825,0.00028,16.18303]
[1777615545450,33.44,77125.93,0.15,0.39859,0.00028,16.18701]
[1777615548384,33.44,77128.84,0.15,0.39939,0.00028,16.19623]
[1777615548424,33.44,77128.84,0.15,0.39939,0.00028,16.19623]
[1777615548525,33.44,77130.74,0.15,0.39992,0.00028,16.20221]
[1777615549514,33.44,77130.74,0.15,0.39992,0.00028,16.20221]
[1777615550249,33.44,77130.67,0.15,0.3999,0.00028,16.20199]
[1777615550260,33.44,77130.67,0.15,0.3999,0.00028,16.20199]
[1777615550487,33.44,77132.03,0.15,0.40027,0.00028,16.20625]
[1777615551809,33.44,77132.93,0.15,0.40052,0.00028,16.20906]
[1777615553562,33.44,77131.78,0.15,0.4002,0.00028,16.20545]
[1777615553593,33.44,77131.78,0.15,0.4002,0.00028,16.20545]
[1777615557536,33.44,77127.56,0.15,0.39904,0.00028,16.19215]
[1777615559652,33.44,77126.51,0.15,0.39875,0.00028,16.18882]
[1777615559703,33.44,77126.51,0.15,0.39875,0.00028,16.18882]
[1777615560751,33.44,77126.68,0.15,0.3988,0.00028,16.18936]
[1777615561310,33.44,77126.68,0.15,0.3988,0.00028,16.18936]
[1777615562177,33.44,77125.69,0.15,0.39852,0.00028,16.18621]
[1777615563698,33.44,77125.32,0.15,0.39842,0.00028,16.18504]
[1777615570256,33.44,77122.98,0.15,0.39778,0.00028,16.17757]
[1777615570297,33.44,77122.98,0.15,0.39778,0.00028,16.17757]
[1777615571826,33.44,77121.81,0.15,0.39745,0.00028,16.17382]
[1777615571858,33.44,77121.81,0.15,0.39745,0.00028,16.17382]
[1777615577261,33.44,77121.11,0.15,0.39726,0.00028,16.17157]
[1777615577393,33.44,77121.11,0.15,0.39726,0.00028,16.17157]
[1777615577454,33.44,77120.8,0.15,0.39718,0.00027,16.17057]
[1777615577911,33.44,77120.8,0.15,0.39718,0.00027,16.17057]
[1777615577943,33.44,77117.39,0.15,0.39624,0.00027,16.15957]
[1777615583742,33.44,77114.83,0.15,0.39554,0.00027,16.15129]
[1777615585982,33.44,77120.01,0.15,0.39696,0.00027,16.16809]
[1777615586003,33.44,77120.01,0.15,0.39696,0.00027,16.16809]
[1777615586508,33.44,77121.43,0.15,0.39736,0.00028,16.17267]
[1777615591825,33.44,77120.69,0.15,0.39715,0.00027,16.17028]
[1777615593060,33.44,77120.53,0.15,0.39707,0.00028,16.16418]
[1777615593103,33.44,77120.53,0.15,0.39707,0.00028,16.16418]
[1777615593933,33.44,77122.8,0.15,0.3977,0.00028,16.17146]
[1777615593979,33.44,77122.8,0.15,0.3977,0.00028,16.17146]
[1777615594749,33.44,77123.59,0.15,0.39791,0.00028,16.17399]
[1777615594946,33.44,77123.59,0.15,0.39791,0.00028,16.17399]
[1777615595016,33.44,77123.59,0.15,0.39791,0.00028,16.17399]
[1777615595075,33.44,77125.56,0.15,0.39846,0.00028,16.18026]
[1777615596012,33.44,77125.56,0.15,0.39846,0.00028,16.18026]
[1777615596053,33.44,77125.56,0.15,0.39846,0.00028,16.18026]
[1777615596172,33.44,77125.56,0.15,0.39846,0.00028,16.18026]
[1777615596243,33.44,77132.4,0.15,0.40034,0.00028,16.20182]
[1777615596698,33.44,77132.4,0.15,0.40034,0.00028,16.20182]
[1777615596711,33.44,77132.4,0.15,0.40034,0.00028,16.20182]
[1777615596813,33.44,77132.4,0.15,0.40034,0.00028,16.20182]
[1777615601187,33.44,77133.02,0.15,0.40051,0.00028,16.20374]
[1777615601471,33.44,77135.67,0.15,0.40124,0.00028,16.21198]
[1777615604267,33.44,77137.96,0.15,0.40187,0.00028,16.21905]
[1777615604278,33.44,77137.96,0.15,0.40187,0.00028,16.21905]
[1777615606280,33.44,77136.55,0.15,0.40148,0.00028,16.21466]
[1777615606289,33.44,77136.55,0.15,0.40148,0.00028,16.21466]
[1777615606301,33.44,77136.55,0.15,0.40148,0.00028,16.21466]
[1777615610342,33.44,77134.28,0.15,0.40084,0.00028,16.20756]
[1777615610350,33.44,77134.28,0.15,0.40084,0.00028,16.20756]
[1777615610366,33.44,77134.28,0.15,0.40084,0.00028,16.20756]
[1777615612367,33.44,77134.78,0.15,0.40098,0.00028,16.20909]
[1777615612411,33.44,77135.77,0.15,0.40125,0.00028,16.21215]
[1777615617958,33.43,77140.86,0.15,0.40265,0.00028,16.22776]
[1777615622526,33.43,77142.63,0.15,0.40314,0.00028,16.23315]
[1777615622540,33.43,77144.01,0.15,0.40352,0.00028,16.23736]
[1777615625087,33.43,77143.87,0.15,0.40348,0.00028,16.23694]
[1777615625099,33.43,77143.87,0.15,0.40348,0.00028,16.23694]
[1777615625106,33.43,77143.17,0.15,0.40329,0.00028,16.23481]
[1777615631050,33.43,77143.38,0.15,0.40334,0.00028,16.23537]
[1777615634603,33.43,77143.12,0.15,0.40326,0.00028,16.23455]
[1777615634737,33.43,77142.51,0.15,0.40309,0.00028,16.23268]
[1777615635367,33.43,77137.76,0.15,0.40178,0.00028,16.21808]
[1777615637564,33.43,77128.95,0.15,0.39935,0.00028,16.19055]
[1777615642079,33.43,77126.46,0.15,0.39866,0.00028,16.18269]
[1777615642108,33.43,77126.46,0.15,0.39866,0.00028,16.18269]
[1777615642766,33.43,77126.03,0.15,0.39855,0.00028,16.18133]
[1777615642809,33.43,77126.03,0.15,0.39855,0.00028,16.18133]
[1777615644942,33.43,77125.21,0.15,0.39832,0.00028,16.17873]
[1777615645612,33.43,77124.36,0.15,0.39809,0.00028,16.17603]
[1777615651127,33.43,77125.4,0.15,0.39838,0.00028,16.1794]
[1777615655716,33.43,77127.12,0.15,0.39882,0.00028,16.17933]
[1777615656561,33.43,77125.42,0.15,0.39836,0.00028,16.17394]
[1777615661583,33.43,77125.32,0.15,0.39833,0.00028,16.17365]
[1777615666609,33.43,77125.81,0.15,0.39847,0.00028,16.17524]
[1777615671612,33.44,77123.55,0.15,0.39785,0.00028,16.16806]
[1777615676639,33.44,77122.96,0.15,0.39769,0.00028,16.16621]
[1777615681656,33.44,77120.59,0.15,0.39704,0.00028,16.15865]
[1777615683632,33.44,77116.54,0.15,0.39593,0.00027,16.14559]
[1777615684049,33.44,77116.54,0.15,0.39593,0.00027,16.14559]
[1777615684066,33.44,77116.54,0.15,0.39593,0.00027,16.14559]
[1777615684594,33.44,77109.74,0.15,0.39406,0.00027,16.12332]
[1777615688629,33.44,77107.24,0.15,0.39339,0.00027,16.11517]
[1777615693674,33.45,77107.75,0.15,0.39354,0.00027,16.11702]
[1777615698703,33.45,77109.77,0.15,0.39412,0.00027,16.12395]
[1777615703754,33.46,77110.27,0.15,0.39427,0.00027,16.1258]
[1777615708771,33.46,77111.12,0.15,0.39453,0.00027,16.12881]
[1777615709678,33.47,77115.51,0.15,0.39574,0.00027,16.14321]
[1777615710685,33.47,77115.51,0.15,0.39574,0.00027,16.14321]
[1777615710737,33.47,77117.99,0.15,0.39642,0.00027,16.15126]
[1777615711820,33.47,77117.92,0.15,0.39636,0.00027,16.14545]
[1777615712626,33.47,77120.57,0.15,0.39709,0.00028,16.15401]
[1777615713320,33.47,77120.57,0.15,0.39709,0.00028,16.15401]
[1777615713842,33.47,77121.1,0.15,0.39724,0.00028,16.15572]
[1777615714639,33.47,77120.57,0.15,0.3971,0.00028,16.15402]
[1777615715843,33.47,77119.8,0.15,0.39688,0.00027,16.15154]
[1777615717882,33.47,77119.29,0.15,0.39674,0.00027,16.14991]
[1777615717893,33.47,77119.29,0.15,0.39674,0.00027,16.14991]
[1777615717899,33.47,77119.29,0.15,0.39674,0.00027,16.14991]
[1777615718667,33.47,77119.17,0.15,0.39671,0.00027,16.14953]
[1777615719932,33.47,77119.21,0.15,0.39672,0.00027,16.14966]
[1777615720682,33.47,77118.91,0.15,0.39664,0.00027,16.1487]
[1777615725717,33.47,77118.27,0.15,0.39647,0.00027,16.14665]
[1777615730751,33.47,77118.09,0.15,0.39642,0.00027,16.14609]
[1777615735787,33.47,77117.46,0.15,0.39625,0.00027,16.14406]
[1777615741335,33.47,77117.1,0.15,0.39615,0.00027,16.1429]
[1777615746864,33.47,77116.41,0.15,0.39596,0.00027,16.14067]
[1777615752025,33.47,77116.39,0.15,0.39595,0.00027,16.14061]
[1777615757964,33.47,77115.93,0.15,0.39583,0.00027,16.13912]
[1777615763984,33.47,77115.97,0.15,0.39584,0.00027,16.13926]
[1777615767650,33.47,77108.6,0.15,0.39382,0.00027,16.11512]
[1777615768462,33.47,77099.53,0.15,0.39133,0.00027,16.08483]
[1777615769993,33.47,77098.67,0.15,0.3911,0.00027,16.08192]
[1777615770651,33.47,77093.88,0.15,0.38979,0.00027,16.06566]
[1777615775661,33.47,77092.28,0.15,0.38932,0.00027,16.05468]
[1777615780665,33.48,77092.44,0.15,0.38938,0.00027,16.05539]
[1777615782863,33.48,77092.04,0.15,0.38928,0.00027,16.05412]
[1777615783745,33.48,77091.97,0.15,0.38926,0.00027,16.05391]
[1777615788767,33.48,77091.65,0.15,0.38918,0.00027,16.05296]
[1777615793792,33.49,77091.17,0.15,0.38907,0.00027,16.05153]
[1777615798796,33.49,77091.14,0.15,0.38908,0.00027,16.05162]
[1777615803799,33.5,77090.92,0.15,0.38904,0.00027,16.05104]
[1777615805781,33.5,77084.42,0.15,0.38727,0.00027,16.02866]
[1777615805792,33.5,77084.42,0.15,0.38727,0.00027,16.02866]
[1777615805812,33.5,77084.42,0.15,0.38727,0.00027,16.02866]
[1777615805820,33.5,77084.42,0.15,0.38727,0.00027,16.02866]
[1777615805850,33.5,77084.42,0.15,0.38727,0.00027,16.02866]
[1777615806741,33.5,77083.65,0.15,0.38706,0.00027,16.02603]
[1777615807284,33.5,77083.65,0.15,0.38706,0.00027,16.02603]
[1777615807407,33.5,77083.72,0.15,0.38708,0.00027,16.02632]
[1777615808733,33.5,77083.72,0.15,0.38708,0.00027,16.02632]
[1777615808745,33.5,77083.72,0.15,0.38708,0.00027,16.02632]
[1777615808748,33.5,77083.72,0.15,0.38708,0.00027,16.02632]
[1777615809309,33.51,77083.86,0.15,0.38713,0.00027,16.02689]
[1777615814339,33.51,77084.11,0.15,0.38722,0.00027,16.028]
[1777615819375,33.52,77085.71,0.15,0.38767,0.00027,16.0338]
[1777615824410,33.52,77086.18,0.15,0.38782,0.00027,16.03567]
[1777615829449,33.53,77082.54,0.15,0.38685,0.00027,16.02327]
[1777615834451,33.53,77083.19,0.15,0.38701,0.00027,16.02016]
[1777615834703,33.53,77083.19,0.15,0.38701,0.00027,16.02016]
[1777615834714,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835012,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835172,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835241,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835296,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835310,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835359,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835471,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835688,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835732,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835776,33.54,77078.95,0.15,0.38586,0.00027,16.00539]
[1777615835719,33.54,77065.67,0.15,0.38225,0.00027,15.95811]
[1777615835831,33.54,77065.67,0.15,0.38225,0.00027,15.95811]
[1777615836116,33.54,77065.67,0.15,0.38225,0.00027,15.95811]
[1777615836159,33.54,77065.67,0.15,0.38225,0.00027,15.95811]
[1777615836496,33.54,77065.67,0.15,0.38226,0.00027,15.95817]
[1777615836973,33.54,77065.67,0.15,0.38226,0.00027,15.95817]
[1777615836994,33.54,77065.67,0.15,0.38226,0.00027,15.95817]
[1777615837810,33.54,77065.67,0.15,0.38226,0.00027,15.95817]
[1777615837537,33.54,77063.23,0.15,0.3816,0.00027,15.94942]
[1777615839732,33.54,77063.58,0.15,0.38169,0.00027,15.95067]
[1777615839775,33.54,77064.41,0.15,0.38192,0.00027,15.95364]
[1777615840200,33.54,77064.41,0.15,0.38192,0.00027,15.95364]
[1777615840247,33.54,77064.41,0.15,0.38192,0.00027,15.95364]
[1777615840524,33.54,77064.79,0.15,0.38202,0.00027,15.95498]
[1777615845537,33.54,77067.5,0.15,0.38275,0.00027,15.96471]
[1777615850744,33.54,77068.68,0.15,0.38306,0.00027,15.96888]
[1777615850772,33.54,77068.68,0.15,0.38306,0.00027,15.96888]
[1777615850776,33.54,77068.68,0.15,0.38306,0.00027,15.96888]
[1777615850793,33.54,77066.99,0.15,0.3826,0.00027,15.9628]
[1777615852212,33.54,77065.16,0.15,0.38211,0.00027,15.95619]
[1777615852248,33.54,77065.16,0.15,0.38211,0.00027,15.95619]
[1777615854074,33.54,77063.01,0.15,0.38152,0.00027,15.94839]
[1777615854284,33.54,77063.01,0.15,0.38152,0.00027,15.94839]
[1777615854621,33.54,77063.12,0.15,0.38155,0.00027,15.9488]
[1777615855065,33.54,77063.12,0.15,0.38155,0.00027,15.9488]
[1777615855098,33.54,77063.12,0.15,0.38155,0.00027,15.9488]
[1777615855818,33.54,77063.12,0.15,0.38155,0.00027,15.9488]
[1777615855811,33.54,77062.39,0.15,0.38135,0.00027,15.94615]
[1777615855851,33.54,77062.39,0.15,0.38135,0.00027,15.94615]
[1777615859131,33.54,77058.41,0.15,0.38027,0.00027,15.93158]
[1777615859780,33.54,77057.98,0.15,0.38015,0.00027,15.92997]
[1777615864801,33.53,77060.35,0.15,0.38079,0.00027,15.93853]
[1777615869832,33.53,77059.34,0.15,0.3805,0.00027,15.93464]
[1777615874853,33.52,77058.03,0.15,0.38013,0.00027,15.92963]
[1777615879863,33.52,77055.9,0.15,0.37953,0.00027,15.92158]
[1777615883028,33.52,77054.66,0.15,0.37918,0.00027,15.91683]
[1777615883059,33.52,77054.66,0.15,0.37918,0.00027,15.91683]
[1777615884476,33.52,77054.12,0.15,0.37903,0.00027,15.91479]
[1777615884567,33.51,77054.17,0.15,0.37904,0.00027,15.91493]
[1777615890474,33.51,77053.81,0.15,0.37893,0.00027,15.91342]
[1777615895792,33.51,77052.43,0.15,0.3785,0.00027,15.90241]
[1777615900869,33.5,77051.04,0.15,0.3781,0.00027,15.89701]
[1777615900881,33.5,77051.04,0.15,0.3781,0.00027,15.89701]
[1777615900886,33.5,77051.04,0.15,0.3781,0.00027,15.89701]
[1777615901143,33.5,77050.88,0.15,0.37805,0.00027,15.89633]
[1777615901178,33.5,77050.88,0.15,0.37805,0.00027,15.89633]
[1777615901552,33.5,77055.28,0.15,0.37924,0.00027,15.91263]
[1777615902079,33.5,77055.28,0.15,0.37924,0.00027,15.91263]
[1777615902099,33.5,77055.28,0.15,0.37924,0.00027,15.91263]
[1777615902875,33.5,77058.82,0.15,0.38021,0.00027,15.92568]
[1777615903222,33.5,77058.82,0.15,0.38021,0.00027,15.92568]
[1777615903653,33.5,77058.82,0.15,0.38021,0.00027,15.92568]
[1777615903678,33.5,77058.82,0.15,0.38021,0.00027,15.92568]
[1777615903719,33.5,77060.76,0.15,0.38073,0.00027,15.93275]
[1777615904840,33.5,77060.76,0.15,0.38073,0.00027,15.93275]
[1777615904847,33.5,77060.76,0.15,0.38073,0.00027,15.93275]
[1777615905792,33.5,77062.0,0.15,0.38106,0.00027,15.93723]
[1777615906923,33.5,77062.0,0.15,0.38106,0.00027,15.93723]
[1777615906988,33.5,77062.59,0.15,0.38122,0.00027,15.93936]
[1777615910010,33.5,77063.87,0.15,0.38157,0.00027,15.94399]
[1777615910705,33.49,77065.75,0.15,0.38208,0.00027,15.95078]
[1777615912075,33.49,77066.32,0.15,0.38223,0.00027,15.95282]
[1777615912117,33.49,77066.32,0.15,0.38223,0.00027,15.95282]
[1777615912877,33.49,77071.86,0.15,0.38374,0.00027,15.97274]
[1777615912923,33.49,77071.86,0.15,0.38374,0.00027,15.97274]
[1777615913538,33.49,77071.86,0.15,0.38374,0.00027,15.97274]
[1777615913568,33.49,77071.86,0.15,0.38374,0.00027,15.97274]
[1777615913802,33.49,77075.32,0.15,0.38468,0.00027,15.98505]
[1777615916936,33.49,77075.64,0.15,0.38477,0.00027,15.98625]
[1777615916956,33.49,77075.64,0.15,0.38477,0.00027,15.98625]
[1777615916963,33.49,77075.64,0.15,0.38477,0.00027,15.98625]
[1777615916969,33.49,77075.64,0.15,0.38477,0.00027,15.98625]
[1777615918848,33.5,77076.34,0.15,0.38497,0.00027,15.98887]
[1777615918859,33.5,77076.34,0.15,0.38497,0.00027,15.98887]
[1777615918880,33.5,77077.29,0.15,0.38524,0.00027,15.99237]
[1777615923102,33.51,77082.03,0.15,0.38656,0.00027,16.00929]
[1777615925762,33.51,77093.85,0.15,0.3898,0.00027,16.05026]
[1777615928329,33.51,77100.21,0.15,0.39155,0.00027,16.07188]
[1777615929088,33.51,77100.21,0.15,0.39155,0.00027,16.07188]
[1777615929667,33.51,77101.36,0.15,0.39186,0.00027,16.07578]
[1777615930419,33.51,77101.36,0.15,0.39186,0.00027,16.07578]
[1777615930434,33.51,77101.36,0.15,0.39186,0.00027,16.07578]
[1777615930845,33.51,77102.33,0.15,0.39212,0.00027,16.07897]
[1777615935882,33.51,77103.17,0.15,0.39236,0.00027,16.08183]
[1777615941225,33.52,77105.71,0.15,0.39307,0.00027,16.0905]
[1777615946584,33.52,77106.32,0.15,0.39325,0.00027,16.09268]
[1777615951918,33.53,77109.53,0.15,0.39415,0.00027,16.1035]
[1777615958024,33.53,77109.78,0.15,0.39421,0.00027,16.09895]
[1777615958060,33.53,77109.78,0.15,0.39421,0.00027,16.09895]
[1777615959537,33.54,77110.59,0.15,0.39444,0.00027,16.10169]
[1777615959590,33.53,77111.03,0.15,0.39455,0.00027,16.10309]
[1777615965722,33.53,77111.33,0.15,0.39464,0.00027,16.1041]
[1777615971177,33.54,77112.63,0.15,0.39502,0.00027,16.1086]
[1777615973627,33.55,77119.74,0.15,0.39698,0.00027,16.13175]
[1777615974114,33.55,77119.74,0.15,0.39698,0.00027,16.13175]
[1777615974150,33.55,77119.74,0.15,0.39698,0.00027,16.13175]
[1777615974460,33.55,77119.61,0.15,0.39695,0.00027,16.13137]
[1777615975860,33.55,77127.13,0.15,0.39902,0.00028,16.15534]
[1777615979928,33.55,77126.12,0.15,0.39874,0.00027,16.15219]
[1777615980846,33.55,77125.52,0.15,0.39858,0.00027,16.15034]
[1777615981953,33.55,77125.52,0.15,0.39858,0.00027,16.15034]
[1777615981979,33.55,77125.52,0.15,0.39859,0.00027,16.15037]
[1777615983953,33.55,77124.6,0.15,0.39834,0.00027,16.14748]
[1777615984969,33.55,77123.22,0.15,0.39796,0.00027,16.14316]
[1777615989985,33.56,77123.62,0.15,0.39808,0.00027,16.14456]
[1777615994989,33.56,77123.11,0.15,0.39796,0.00027,16.14305]
[1777616000001,33.56,77121.53,0.15,0.39753,0.00027,16.13812]
[1777616000781,33.56,77121.53,0.15,0.39753,0.00027,16.13812]
[1777616000805,33.56,77121.53,0.15,0.39753,0.00027,16.13812]
[1777616000810,33.56,77121.53,0.15,0.39753,0.00027,16.13812]
[1777616006482,33.57,77120.82,0.15,0.39734,0.00027,16.13595]
[1777616006501,33.57,77120.82,0.15,0.39734,0.00027,16.13595]
[1777616006529,33.57,77120.82,0.15,0.39734,0.00027,16.13595]
[1777616006589,33.57,77120.82,0.15,0.39734,0.00027,16.13595]
[1777616006685,33.57,77120.82,0.15,0.39734,0.00027,16.13595]
[1777616006708,33.57,77120.82,0.15,0.39734,0.00027,16.13595]
[1777616006724,33.57,77120.82,0.15,0.39734,0.00027,16.13595]
[1777616006790,33.57,77113.93,0.15,0.39546,0.00027,16.11376]
[1777616007886,33.57,77113.93,0.15,0.39546,0.00027,16.11376]
[1777616007907,33.57,77113.93,0.15,0.39546,0.00027,16.11376]
[1777616007979,33.57,77108.69,0.15,0.39402,0.00027,16.09664]
[1777616008492,33.57,77108.69,0.15,0.39402,0.00027,16.09664]
[1777616008541,33.57,77108.69,0.15,0.39402,0.00027,16.09664]
[1777616008581,33.57,77108.69,0.15,0.39402,0.00027,16.09664]
[1777616008594,33.57,77108.69,0.15,0.39402,0.00027,16.09664]
[1777616008598,33.57,77108.69,0.15,0.39402,0.00027,16.09664]
[1777616008889,33.57,77108.54,0.15,0.39398,0.00027,16.09616]
[1777616009156,33.57,77108.54,0.15,0.39398,0.00027,16.09616]
[1777616009180,33.57,77108.54,0.15,0.39398,0.00027,16.09616]
[1777616009706,33.57,77108.78,0.15,0.39405,0.00027,16.09698]
[1777616010320,33.57,77108.78,0.15,0.39405,0.00027,16.09698]
[1777616010713,33.57,77108.57,0.15,0.39399,0.00027,16.09631]
[1777616011456,33.57,77108.57,0.15,0.39399,0.00027,16.09631]
[1777616011491,33.57,77108.57,0.15,0.39399,0.00027,16.09631]
[1777616011557,33.57,77108.57,0.15,0.39399,0.00027,16.09631]
[1777616011720,33.57,77108.97,0.15,0.39407,0.00027,16.09205]
[1777616013745,33.57,77109.69,0.15,0.39427,0.00027,16.09444]
[1777616013781,33.57,77109.69,0.15,0.39427,0.00027,16.09444]
[1777616014493,33.57,77108.55,0.15,0.39396,0.00027,16.09071]
[1777616014513,33.57,77108.55,0.15,0.39396,0.00027,16.09071]
[1777616016378,33.57,77108.98,0.15,0.39408,0.00027,16.09218]
[1777616016416,33.57,77108.98,0.15,0.39408,0.00027,16.09218]
[1777616018407,33.57,77109.2,0.15,0.39415,0.00027,16.09294]
[1777616018447,33.57,77109.2,0.15,0.39415,0.00027,16.09294]
[1777616020184,33.58,77110.06,0.15,0.39439,0.00027,16.09584]
[1777616020236,33.58,77110.06,0.15,0.39439,0.00027,16.09584]
[1777616023410,33.58,77110.33,0.15,0.39447,0.00027,16.09681]
[1777616023444,33.58,77110.33,0.15,0.39447,0.00027,16.09681]
[1777616023919,33.58,77110.33,0.15,0.39447,0.00027,16.09681]
[1777616023934,33.58,77110.33,0.15,0.39447,0.00027,16.09681]
[1777616023962,33.58,77110.33,0.15,0.39447,0.00027,16.09681]
[1777616023943,33.58,77111.33,0.15,0.39475,0.00027,16.10012]
[1777616024565,33.58,77111.33,0.15,0.39475,0.00027,16.10012]
[1777616024597,33.58,77111.33,0.15,0.39475,0.00027,16.10012]
[1777616024810,33.58,77111.48,0.15,0.39479,0.00027,16.10063]
[1777616026531,33.58,77111.48,0.15,0.39479,0.00027,16.10066]
[1777616026567,33.58,77111.48,0.15,0.39479,0.00027,16.10066]
[1777616027959,33.58,77111.59,0.15,0.39483,0.00027,16.10105]
[1777616027992,33.58,77111.59,0.15,0.39483,0.00027,16.10105]
[1777616027830,33.58,77116.09,0.15,0.39606,0.00027,16.1157]
[1777616028838,33.58,77117.36,0.15,0.39641,0.00027,16.11982]
[1777616031031,33.58,77117.04,0.15,0.39633,0.00027,16.11883]
[1777616031067,33.58,77117.04,0.15,0.39633,0.00027,16.11883]
[1777616032609,33.58,77117.0,0.15,0.39632,0.00027,16.11872]
[1777616032642,33.58,77117.0,0.15,0.39632,0.00027,16.11872]
[1777616033457,33.59,77116.92,0.15,0.3963,0.00027,16.11848]
[1777616034653,33.59,77116.86,0.15,0.39628,0.00027,16.11831]
[1777616034806,33.59,77116.86,0.15,0.39628,0.00027,16.11831]
[1777616034843,33.59,77116.86,0.15,0.39628,0.00027,16.11831]
[1777616036687,33.59,77116.76,0.15,0.39626,0.00027,16.11802]
[1777616036730,33.59,77116.76,0.15,0.39626,0.00027,16.11802]
[1777616041928,33.59,77116.46,0.15,0.39619,0.00027,16.11717]
[1777616045206,33.59,77116.45,0.15,0.39619,0.00027,16.1172]
[1777616045246,33.59,77116.45,0.15,0.39619,0.00027,16.1172]
[1777616045286,33.59,77116.45,0.15,0.39619,0.00027,16.1172]
[1777616045376,33.59,77116.45,0.15,0.39619,0.00027,16.1172]
[1777616045957,33.59,77116.61,0.15,0.39624,0.00027,16.11774]
[1777616046847,33.59,77116.61,0.15,0.39624,0.00027,16.11774]
[1777616046966,33.59,77122.94,0.15,0.39798,0.00027,16.13805]
[1777616051999,33.6,77127.14,0.15,0.39914,0.00027,16.15142]
[1777616053618,33.6,77127.15,0.15,0.39914,0.00027,16.15147]
[1777616054014,33.6,77127.09,0.15,0.39913,0.00027,16.15129]
[1777616054895,33.6,77127.09,0.15,0.39913,0.00027,16.15129]
[1777616055565,33.6,77126.46,0.15,0.39896,0.00027,16.14931]
[1777616055598,33.6,77126.46,0.15,0.39896,0.00027,16.14931]
[1777616056027,33.6,77126.34,0.15,0.39892,0.00027,16.14894]
[1777616061265,33.6,77124.99,0.15,0.39856,0.00027,16.14472]
[1777616063093,33.6,77124.53,0.15,0.39843,0.00027,16.14328]
[1777616063159,33.6,77125.25,0.15,0.39863,0.00027,16.14556]
[1777616064183,33.6,77125.25,0.15,0.39863,0.00027,16.14556]
[1777616064216,33.6,77125.25,0.15,0.39863,0.00027,16.14556]
[1777616064231,33.6,77125.25,0.15,0.39863,0.00027,16.14556]
[1777616064307,33.6,77125.25,0.15,0.39863,0.00027,16.14556]
[1777616064329,33.6,77124.56,0.15,0.39844,0.00027,16.14339]
[1777616065084,33.6,77124.56,0.15,0.39844,0.00027,16.14339]
[1777616065718,33.6,77123.8,0.15,0.39823,0.00027,16.14099]
[1777616067819,33.6,77121.95,0.15,0.39773,0.00027,16.13511]
[1777616067850,33.6,77121.95,0.15,0.39773,0.00027,16.13511]
[1777616069129,33.6,77119.47,0.15,0.39705,0.00027,16.1272]
[1777616075161,33.6,77112.31,0.15,0.39505,0.00027,16.09853]
[1777616080442,33.6,77111.55,0.15,0.39485,0.00027,16.09611]
[1777616082559,33.6,77108.14,0.15,0.39392,0.00027,16.08495]
[1777616082597,33.6,77108.14,0.15,0.39392,0.00027,16.08495]
[1777616082680,33.6,77107.69,0.15,0.3938,0.00027,16.08347]
[1777616088649,33.6,77108.57,0.15,0.39404,0.00027,16.08637]
[1777616095117,33.6,77110.08,0.15,0.39445,0.00027,16.09132]
[1777616100729,33.6,77111.7,0.15,0.39489,0.00027,16.09663]
[1777616102641,33.6,77112.13,0.15,0.39501,0.00027,16.09803]
[1777616102673,33.6,77112.13,0.15,0.39501,0.00027,16.09803]
[1777616103664,33.6,77113.84,0.15,0.39548,0.00027,16.1036]
[1777616103762,33.6,77113.26,0.15,0.39532,0.00027,16.10171]
[1777616105714,33.6,77113.26,0.15,0.39532,0.00027,16.10171]
[1777616105760,33.6,77113.26,0.15,0.39532,0.00027,16.10171]
[1777616106237,33.6,77115.38,0.15,0.3959,0.00027,16.10858]
[1777616106274,33.6,77115.38,0.15,0.3959,0.00027,16.10858]
[1777616107721,33.6,77115.38,0.15,0.3959,0.00027,16.10858]
[1777616107731,33.6,77115.38,0.15,0.3959,0.00027,16.10858]
[1777616107778,33.6,77115.57,0.15,0.39595,0.00027,16.10919]
[1777616110213,33.6,77115.44,0.15,0.39592,0.00027,16.10876]
[1777616110253,33.6,77115.44,0.15,0.39592,0.00027,16.10876]
[1777616111790,33.6,77115.38,0.15,0.3959,0.00027,16.10856]
[1777616111891,33.6,77115.17,0.15,0.39584,0.00027,16.10787]
[1777616117312,33.6,77115.38,0.15,0.3959,0.00027,16.10854]
[1777616117527,33.6,77115.38,0.15,0.3959,0.00027,16.10854]
[1777616117565,33.6,77115.38,0.15,0.3959,0.00027,16.10854]
[1777616117884,33.6,77115.38,0.15,0.3959,0.00027,16.10854]
[1777616117914,33.6,77121.29,0.15,0.39752,0.00027,16.12752]
[1777616123497,33.6,77119.49,0.15,0.39702,0.00027,16.1217]
[1777616128532,33.6,77118.84,0.15,0.39684,0.00027,16.11957]
[1777616130546,33.6,77114.79,0.15,0.39573,0.00027,16.1065]
[1777616135581,33.6,77115.75,0.15,0.39596,0.00027,16.10402]
[1777616138241,33.6,77116.38,0.15,0.39613,0.00027,16.10608]
[1777616139124,33.6,77117.21,0.15,0.39636,0.00027,16.10877]
[1777616140038,33.6,77123.03,0.15,0.39796,0.00027,16.12742]
[1777616140203,33.6,77123.03,0.15,0.39796,0.00027,16.12742]
[1777616140214,33.6,77123.03,0.15,0.39796,0.00027,16.12742]
[1777616140243,33.6,77123.03,0.15,0.39796,0.00027,16.12742]
[1777616140617,33.6,77122.79,0.15,0.39789,0.00027,16.12667]
[1777616141624,33.6,77126.93,0.15,0.39903,0.00027,16.13977]
[1777616142267,33.6,77126.93,0.15,0.39903,0.00027,16.13977]
[1777616142284,33.6,77126.93,0.15,0.39903,0.00027,16.13977]
[1777616142631,33.6,77128.17,0.15,0.39937,0.00027,16.14367]
[1777616143195,33.6,77128.17,0.15,0.39937,0.00027,16.14367]
[1777616143981,33.6,77128.28,0.15,0.3994,0.00027,16.144]
[1777616144254,33.6,77128.28,0.15,0.3994,0.00027,16.144]
[1777616144645,33.6,77128.28,0.15,0.3994,0.00027,16.144]
[1777616149679,33.6,77126.59,0.15,0.39894,0.00027,16.13872]
[1777616154692,33.6,77125.72,0.15,0.3987,0.00027,16.13601]
[1777616159706,33.6,77124.75,0.15,0.39844,0.00027,16.13296]
[1777616165791,33.6,77126.78,0.15,0.399,0.00027,16.13937]
[1777616167862,33.6,77132.37,0.15,0.40053,0.00028,16.15685]
[1777616173301,33.6,77135.96,0.15,0.40152,0.00028,16.16791]
[1777616178883,33.6,77139.99,0.15,0.40262,0.00028,16.18017]
[1777616183920,33.6,77139.83,0.15,0.40256,0.00028,16.17958]
[1777616188955,33.59,77139.57,0.15,0.40248,0.00028,16.1787]
[1777616193992,33.59,77143.21,0.15,0.40345,0.00028,16.1841]
[1777616199028,33.59,77141.07,0.15,0.40285,0.00028,16.1775]
[1777616204063,33.58,77139.59,0.15,0.40243,0.00028,16.17291]
[1777616208091,33.58,77135.1,0.15,0.40119,0.00028,16.15906]
[1777616213126,33.58,77131.44,0.15,0.40018,0.00028,16.14765]
[1777616218161,33.58,77129.47,0.15,0.39963,0.00028,16.14145]
[1777616223195,33.58,77127.75,0.15,0.39915,0.00028,16.136]
[1777616228231,33.58,77129.16,0.15,0.39954,0.00028,16.14038]
[1777616233266,33.58,77126.9,0.15,0.39891,0.00028,16.1332]
[1777616238419,33.57,77124.04,0.15,0.39812,0.00028,16.12412]
[1777616244343,33.57,77122.7,0.15,0.39774,0.00027,16.11978]
[1777616250385,33.57,77122.1,0.15,0.39757,0.00027,16.11782]
[1777616252399,33.57,77117.96,0.15,0.3964,0.00027,16.09892]
[1777616257903,33.57,77115.29,0.15,0.39566,0.00027,16.09028]
[1777616259978,33.57,77114.37,0.15,0.39541,0.00027,16.0873]
[1777616260217,33.57,77115.48,0.15,0.39572,0.00027,16.09092]
[1777616260901,33.57,77115.48,0.15,0.39572,0.00027,16.09092]
[1777616260910,33.57,77115.48,0.15,0.39572,0.00027,16.09092]
[1777616260951,33.57,77116.27,0.15,0.39594,0.00027,16.09348]
[1777616262009,33.57,77116.27,0.15,0.39594,0.00027,16.09348]
[1777616262033,33.57,77117.12,0.15,0.39617,0.00027,16.09624]
[1777616268511,33.57,77120.74,0.15,0.39717,0.00027,16.10791]
[1777616273545,33.57,77120.46,0.15,0.39709,0.00027,16.10705]
[1777616279587,33.57,77123.57,0.15,0.39795,0.00028,16.11702]
[1777616284623,33.57,77127.63,0.15,0.39907,0.00028,16.12988]
[1777616287643,33.57,77131.82,0.15,0.40023,0.00028,16.14301]
[1777616292679,33.57,77129.43,0.15,0.39956,0.00028,16.13551]
[1777616297714,33.57,77127.39,0.15,0.399,0.00028,16.12907]
[1777616302749,33.57,77125.75,0.15,0.39855,0.00028,16.12386]
[1777616307784,33.57,77126.26,0.15,0.39868,0.00028,16.12544]
[1777616313745,33.57,77125.42,0.15,0.39841,0.00028,16.11714]
[1777616318862,33.57,77125.77,0.15,0.3985,0.00028,16.11818]
[1777616323896,33.57,77125.7,0.15,0.39848,0.00028,16.1179]
[1777616328932,33.56,77123.83,0.15,0.39796,0.00028,16.11189]
[1777616333967,33.56,77123.32,0.15,0.39781,0.00028,16.1102]
[1777616339003,33.56,77121.38,0.15,0.39727,0.00028,16.10394]
[1777616344040,33.56,77120.56,0.15,0.39704,0.00028,16.10125]
[1777616349073,33.56,77120.18,0.15,0.39693,0.00028,16.09998]
[1777616354107,33.56,77120.17,0.15,0.39692,0.00028,16.09989]
[1777616359143,33.55,77121.9,0.15,0.39739,0.00028,16.10537]
[1777616363345,33.55,77110.74,0.15,0.39432,0.00027,16.06913]
[1777616366192,33.55,77112.17,0.15,0.39471,0.00027,16.07382]
[1777616366461,33.55,77112.17,0.15,0.39471,0.00027,16.07382]
[1777616366491,33.55,77112.17,0.15,0.39471,0.00027,16.07382]
[1777616367125,33.55,77112.17,0.15,0.39471,0.00027,16.07382]
[1777616367149,33.55,77112.17,0.15,0.39471,0.00027,16.07382]
[1777616370772,33.55,77114.19,0.15,0.39527,0.00027,16.08044]
[1777616370807,33.55,77114.19,0.15,0.39527,0.00027,16.08044]
[1777616373605,33.55,77114.38,0.15,0.39529,0.00027,16.07548]
[1777616374249,33.55,77115.76,0.15,0.39567,0.00028,16.07999]
[1777616379283,33.56,77115.29,0.15,0.39555,0.00027,16.07854]
[1777616380346,33.56,77115.29,0.15,0.39555,0.00027,16.07854]
[1777616380396,33.56,77116.13,0.15,0.39578,0.00028,16.08129]
[1777616381722,33.56,77116.73,0.15,0.39595,0.00028,16.08325]
[1777616382307,33.56,77117.09,0.15,0.39605,0.00028,16.08443]
[1777616383821,33.56,77118.08,0.15,0.39632,0.00028,16.08765]
[1777616383871,33.56,77118.08,0.15,0.39632,0.00028,16.08765]
[1777616384317,33.56,77118.53,0.15,0.39645,0.00028,16.08912]
[1777616385671,33.56,77117.48,0.15,0.39616,0.00028,16.08575]
[1777616385694,33.56,77117.48,0.15,0.39616,0.00028,16.08575]
[1777616386178,33.56,77117.48,0.15,0.39616,0.00028,16.08575]
[1777616386214,33.56,77117.48,0.15,0.39616,0.00028,16.08575]
[1777616386223,33.56,77117.48,0.15,0.39616,0.00028,16.08575]
[1777616386937,33.56,77115.59,0.15,0.39564,0.00027,16.07963]
[1777616386966,33.56,77115.59,0.15,0.39564,0.00027,16.07963]
[1777616387338,33.56,77112.49,0.15,0.39479,0.00027,16.06954]
[1777616387484,33.56,77112.49,0.15,0.39479,0.00027,16.06954]
[1777616387530,33.56,77112.49,0.15,0.39479,0.00027,16.06954]
[1777616387766,33.56,77112.49,0.15,0.39479,0.00027,16.06954]
[1777616387806,33.56,77112.49,0.15,0.39479,0.00027,16.06954]
[1777616388391,33.56,77109.93,0.15,0.39409,0.00027,16.06115]
[1777616389296,33.56,77109.93,0.15,0.39409,0.00027,16.06115]
[1777616389308,33.56,77109.93,0.15,0.39409,0.00027,16.06115]
[1777616389333,33.56,77109.93,0.15,0.39409,0.00027,16.06115]
[1777616389370,33.56,77109.93,0.15,0.39409,0.00027,16.06115]
[1777616389353,33.56,77109.35,0.15,0.39393,0.00027,16.05926]
[1777616390361,33.56,77105.65,0.15,0.39291,0.00027,16.04703]
[1777616390892,33.56,77105.65,0.15,0.39291,0.00027,16.04703]
[1777616390926,33.56,77105.65,0.15,0.39291,0.00027,16.04703]
[1777616391364,33.56,77105.65,0.15,0.39291,0.00027,16.04703]
[1777616391410,33.56,77104.21,0.15,0.39252,0.00027,16.04224]
[1777616391903,33.56,77104.21,0.15,0.39252,0.00027,16.04224]
[1777616391915,33.56,77104.21,0.15,0.39252,0.00027,16.04224]
[1777616392390,33.56,77104.21,0.15,0.39252,0.00027,16.04224]
[1777616392373,33.56,77102.15,0.15,0.39195,0.00027,16.03537]
[1777616392437,33.56,77102.15,0.15,0.39195,0.00027,16.03537]
[1777616392882,33.56,77102.15,0.15,0.39195,0.00027,16.03537]
[1777616392920,33.56,77102.15,0.15,0.39195,0.00027,16.03537]
[1777616393942,33.56,77098.83,0.15,0.39104,0.00027,16.02423]
[1777616394388,33.56,77098.21,0.15,0.39088,0.00027,16.02216]
[1777616395099,33.56,77098.21,0.15,0.39088,0.00027,16.02216]
[1777616395394,33.56,77098.41,0.15,0.39092,0.00027,16.02276]
[1777616398168,33.56,77102.92,0.15,0.39215,0.00027,16.03776]
[1777616398976,33.56,77102.92,0.15,0.39215,0.00027,16.03776]
[1777616398997,33.56,77102.92,0.15,0.39215,0.00027,16.03776]
[1777616399008,33.56,77102.92,0.15,0.39215,0.00027,16.03776]
[1777616404276,33.55,77101.35,0.15,0.3917,0.00027,16.03235]
[1777616410374,33.55,77099.22,0.15,0.39113,0.00027,16.02529]
[1777616412187,33.56,77097.34,0.15,0.39062,0.00027,16.01897]
[1777616412214,33.56,77097.34,0.15,0.39062,0.00027,16.01897]
[1777616412314,33.55,77092.76,0.15,0.38935,0.00027,16.00332]
[1777616413729,33.55,77092.4,0.15,0.38925,0.00027,16.00202]
[1777616413764,33.55,77092.4,0.15,0.38925,0.00027,16.00202]
[1777616414268,33.55,77092.4,0.15,0.38925,0.00027,16.00202]
[1777616414285,33.55,77092.4,0.15,0.38925,0.00027,16.00202]
[1777616414409,33.55,77092.75,0.15,0.38935,0.00027,16.00325]
[1777616416742,33.55,77094.08,0.15,0.38972,0.00027,16.00784]
[1777616416759,33.55,77094.08,0.15,0.38972,0.00027,16.00784]
[1777616417414,33.55,77094.75,0.15,0.3899,0.00027,16.01013]
[1777616420326,33.56,77095.42,0.15,0.39009,0.00027,16.01246]
[1777616420427,33.56,77095.97,0.15,0.39024,0.00027,16.01436]
[1777616425478,33.56,77099.0,0.15,0.39109,0.00027,16.02478]
[1777616430537,33.57,77101.6,0.15,0.39182,0.00027,16.03371]
[1777616434101,33.57,77103.0,0.15,0.39218,0.00027,16.03289]
[1777616434119,33.57,77103.0,0.15,0.39218,0.00027,16.03289]
[1777616434576,33.57,77105.23,0.15,0.39279,0.00027,16.04037]
[1777616435259,33.57,77104.5,0.15,0.39259,0.00027,16.03798]
[1777616440718,33.57,77104.27,0.15,0.39253,0.00027,16.03724]
[1777616442415,33.57,77104.27,0.15,0.39253,0.00027,16.03724]
[1777616442427,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616442482,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616442758,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616442764,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616442778,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616442961,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616443019,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616443052,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616443163,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616443215,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616443367,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616443402,33.57,77104.88,0.15,0.39271,0.00027,16.03935]
[1777616443378,33.57,77100.46,0.15,0.3915,0.00027,16.02463]
[1777616443591,33.57,77100.46,0.15,0.3915,0.00027,16.02463]
[1777616443857,33.57,77100.46,0.15,0.3915,0.00027,16.02463]
[1777616443878,33.57,77100.46,0.15,0.3915,0.00027,16.02463]
[1777616444382,33.58,77092.03,0.15,0.38919,0.00027,15.99608]
[1777616445460,33.58,77092.46,0.15,0.38932,0.00027,15.9976]
[1777616445479,33.58,77092.46,0.15,0.38932,0.00027,15.9976]
[1777616446426,33.58,77092.7,0.15,0.38939,0.00027,15.99847]
[1777616446841,33.58,77092.7,0.15,0.38939,0.00027,15.99847]
[1777616447374,33.58,77093.11,0.15,0.3895,0.00027,15.99992]
[1777616452395,33.58,77094.14,0.15,0.3898,0.00027,16.00364]
[1777616457395,33.59,77095.72,0.15,0.39026,0.00027,16.00925]
[1777616462399,33.6,77095.96,0.15,0.39034,0.00027,16.01026]
[1777616465430,33.6,77104.67,0.15,0.39274,0.00027,16.03962]
[1777616466053,33.6,77104.67,0.15,0.39274,0.00027,16.03962]
[1777616466101,33.6,77104.67,0.15,0.39274,0.00027,16.03962]
[1777616466232,33.6,77106.88,0.15,0.39335,0.00027,16.04699]
[1777616466962,33.6,77106.88,0.15,0.39335,0.00027,16.04699]
[1777616467448,33.6,77107.75,0.15,0.39358,0.00027,16.04981]
[1777616472602,33.6,77108.67,0.15,0.39385,0.00027,16.053]
[1777616478060,33.61,77111.0,0.15,0.3945,0.00027,16.06085]
[1777616483753,33.61,77105.57,0.15,0.39303,0.00027,16.04319]
[1777616485203,33.62,77094.98,0.15,0.39014,0.00027,16.00771]
[1777616491089,33.62,77094.55,0.15,0.39004,0.00027,16.00644]
[1777616496152,33.63,77095.49,0.15,0.39029,0.00027,16.00434]
[1777616502150,33.64,77095.13,0.15,0.39022,0.00027,16.00353]
[1777616507184,33.65,77095.34,0.15,0.3903,0.00027,16.00454]
[1777616512984,33.65,77094.92,0.15,0.39021,0.00027,16.00336]
[1777616518261,33.66,77095.47,0.15,0.3904,0.00027,16.00564]
[1777616523371,33.67,77095.6,0.15,0.39045,0.00027,16.00626]
[1777616525311,33.67,77100.97,0.15,0.39194,0.00027,16.02453]
[1777616530346,33.68,77102.93,0.15,0.39249,0.00027,16.03129]
[1777616534477,33.69,77107.9,0.15,0.39387,0.00027,16.04788]
[1777616539969,33.69,77108.17,0.15,0.39396,0.00027,16.04895]
[1777616545451,33.7,77108.57,0.15,0.39409,0.00027,16.05048]
[1777616550486,33.7,77109.43,0.15,0.39434,0.00027,16.05349]
[1777616555523,33.71,77109.51,0.15,0.39434,0.00027,16.04832]
[1777616558546,33.71,77104.64,0.15,0.39302,0.00027,16.03243]
[1777616563733,33.71,77103.43,0.15,0.3927,0.00027,16.02855]
[1777616569156,33.72,77103.7,0.15,0.39279,0.00027,16.02957]
[1777616574190,33.72,77102.91,0.15,0.39257,0.00027,16.02699]
[1777616580699,33.73,77104.31,0.15,0.39299,0.00027,16.032]
[1777616585735,33.73,77108.48,0.15,0.39414,0.00027,16.04584]
[1777616591111,33.74,77108.69,0.15,0.39421,0.00027,16.04668]
[1777616592395,33.74,77108.0,0.15,0.39403,0.00027,16.0445]
[1777616592536,33.74,77108.19,0.15,0.39409,0.00027,16.04516]
[1777616593019,33.74,77108.19,0.15,0.39409,0.00027,16.04516]
[1777616593025,33.74,77108.19,0.15,0.39409,0.00027,16.04516]
[1777616593037,33.74,77108.19,0.15,0.39409,0.00027,16.04516]
[1777616595055,33.74,77112.08,0.15,0.39516,0.00027,16.05789]
[1777616595062,33.74,77112.08,0.15,0.39516,0.00027,16.05789]
[1777616595092,33.74,77112.08,0.15,0.39516,0.00027,16.05789]
[1777616595527,33.74,77111.7,0.15,0.39505,0.00027,16.05668]
[1777616597627,33.74,77107.9,0.15,0.39401,0.00027,16.04423]
[1777616597651,33.74,77107.9,0.15,0.39401,0.00027,16.04423]
[1777616597689,33.74,77107.9,0.15,0.39401,0.00027,16.04423]
[1777616598958,33.74,77108.58,0.15,0.39419,0.00027,16.04634]
[1777616598971,33.74,77108.58,0.15,0.39419,0.00027,16.04634]
[1777616598973,33.74,77108.58,0.15,0.39419,0.00027,16.04634]
[1777616599498,33.73,77108.66,0.15,0.3942,0.00027,16.04654]
[1777616604931,33.73,77108.84,0.15,0.39423,0.00027,16.04691]
[1777616607521,33.73,77110.03,0.15,0.39455,0.00027,16.05068]
[1777616607550,33.73,77110.03,0.15,0.39455,0.00027,16.05068]
[1777616609332,33.72,77110.05,0.15,0.39454,0.00027,16.05057]
[1777616609366,33.72,77110.05,0.15,0.39454,0.00027,16.05057]
[1777616609507,33.72,77110.05,0.15,0.39454,0.00027,16.05057]
[1777616609608,33.72,77110.3,0.15,0.3946,0.00027,16.05132]
[1777616611354,33.72,77110.3,0.15,0.3946,0.00027,16.05132]
[1777616613140,33.71,77110.48,0.15,0.3946,0.00027,16.04611]
[1777616613241,33.71,77110.6,0.15,0.39462,0.00027,16.04644]
[1777616614611,33.71,77110.6,0.15,0.39462,0.00027,16.04644]
[1777616615195,33.71,77110.6,0.15,0.39462,0.00027,16.04638]
[1777616615236,33.71,77110.6,0.15,0.39462,0.00027,16.04638]
[1777616615440,33.71,77110.6,0.15,0.39462,0.00027,16.04638]
[1777616615487,33.71,77109.6,0.15,0.39434,0.00027,16.04306]
[1777616616739,33.71,77113.35,0.15,0.39537,0.00027,16.05529]
[1777616616754,33.71,77113.35,0.15,0.39537,0.00027,16.05529]
[1777616616957,33.71,77113.35,0.15,0.39537,0.00027,16.05531]
[1777616618189,33.71,77113.35,0.15,0.39537,0.00027,16.05531]
[1777616621496,33.71,77113.2,0.15,0.39532,0.00027,16.05471]
[1777616623431,33.7,77111.28,0.15,0.39478,0.00027,16.04833]
[1777616623524,33.7,77111.28,0.15,0.39478,0.00027,16.04833]
[1777616623697,33.7,77112.87,0.15,0.39521,0.00027,16.05343]
[1777616623730,33.7,77112.87,0.15,0.39521,0.00027,16.05343]
[1777616625545,33.7,77111.53,0.15,0.39484,0.00027,16.049]
[1777616625574,33.7,77111.53,0.15,0.39484,0.00027,16.049]
[1777616629615,33.69,77108.02,0.15,0.39385,0.00027,16.03723]
[1777616629621,33.69,77108.02,0.15,0.39385,0.00027,16.03723]
[1777616629651,33.69,77108.02,0.15,0.39385,0.00027,16.03723]
[1777616629626,33.69,77104.47,0.15,0.39287,0.00027,16.02545]
[1777616630044,33.69,77104.47,0.15,0.39286,0.00027,16.02538]
[1777616633069,33.69,77100.28,0.15,0.39172,0.00027,16.01143]
[1777616636553,33.69,77099.69,0.15,0.39155,0.00027,16.00945]
[1777616636593,33.69,77099.2,0.15,0.39142,0.00027,16.0078]
[1777616642129,33.69,77097.08,0.15,0.39084,0.00027,16.00068]
[1777616647165,33.69,77097.9,0.15,0.39106,0.00027,16.00345]
[1777616652200,33.69,77097.13,0.15,0.39086,0.00027,16.00089]
[1777616657235,33.69,77097.03,0.15,0.39084,0.00027,16.00063]
[1777616663278,33.69,77097.46,0.15,0.39096,0.00027,16.00217]
[1777616668317,33.69,77097.54,0.15,0.39099,0.00027,16.00252]
[1777616673351,33.7,77097.73,0.15,0.39101,0.00027,15.99761]
[1777616676117,33.7,77097.67,0.15,0.391,0.00027,15.99744]
[1777616676264,33.7,77097.67,0.15,0.391,0.00027,15.99744]
[1777616676279,33.7,77097.67,0.15,0.391,0.00027,15.99744]
[1777616676283,33.7,77097.67,0.15,0.391,0.00027,15.99744]
[1777616676719,33.7,77106.49,0.15,0.39341,0.00027,16.0268]
[1777616677327,33.7,77106.49,0.15,0.39341,0.00027,16.0268]
[1777616677345,33.7,77106.49,0.15,0.39341,0.00027,16.0268]
[1777616677385,33.7,77110.84,0.15,0.39461,0.00027,16.0411]
[1777616679249,33.7,77111.01,0.15,0.39466,0.00027,16.04169]
[1777616679392,33.7,77110.62,0.15,0.39455,0.00027,16.04036]
[1777616680295,33.7,77110.62,0.15,0.39455,0.00027,16.04036]
[1777616680343,33.7,77110.62,0.15,0.39455,0.00027,16.04036]
[1777616680353,33.7,77110.62,0.15,0.39455,0.00027,16.04036]
[1777616680381,33.7,77110.36,0.15,0.39447,0.00027,16.03945]
[1777616682917,33.69,77110.0,0.15,0.39437,0.00027,16.03821]
[1777616682926,33.69,77110.0,0.15,0.39437,0.00027,16.03821]
[1777616682974,33.7,77109.1,0.15,0.39412,0.00027,16.03532]
[1777616686445,33.7,77109.26,0.15,0.39417,0.00027,16.0359]
[1777616686481,33.7,77109.26,0.15,0.39417,0.00027,16.0359]
[1777616691166,33.7,77108.69,0.15,0.39403,0.00027,16.03416]
[1777616691236,33.7,77108.69,0.15,0.39403,0.00027,16.03416]
[1777616691315,33.7,77108.69,0.15,0.39403,0.00027,16.03416]
[1777616691486,33.7,77111.45,0.15,0.39479,0.00027,16.04321]
[1777616691793,33.7,77111.45,0.15,0.39479,0.00027,16.04321]
[1777616691827,33.7,77111.45,0.15,0.39479,0.00027,16.04321]
[1777616692196,33.7,77111.45,0.15,0.39479,0.00027,16.04321]
[1777616692224,33.7,77111.45,0.15,0.39479,0.00027,16.04321]
[1777616692567,33.7,77111.45,0.15,0.39479,0.00027,16.04321]
[1777616692689,33.7,77114.31,0.15,0.39557,0.00027,16.05252]
[1777616693244,33.7,77114.31,0.15,0.39557,0.00027,16.05252]
[1777616693276,33.7,77114.31,0.15,0.39557,0.00027,16.05252]
[1777616694356,33.7,77114.36,0.15,0.39559,0.00027,16.0527]
[1777616694612,33.7,77114.36,0.15,0.39559,0.00027,16.0527]
[1777616694626,33.7,77114.36,0.15,0.39559,0.00027,16.0527]
[1777616694696,33.7,77117.35,0.15,0.39641,0.00027,16.06235]
[1777616700542,33.71,77116.73,0.15,0.39625,0.00027,16.06043]
[1777616702737,33.71,77118.65,0.15,0.39678,0.00027,16.0666]
[1777616702782,33.71,77118.72,0.15,0.3968,0.00027,16.06683]
[1777616702799,33.71,77118.72,0.15,0.3968,0.00027,16.06683]
[1777616703030,33.71,77118.72,0.15,0.3968,0.00027,16.06683]
[1777616703053,33.71,77118.72,0.15,0.3968,0.00027,16.06683]
[1777616703658,33.71,77118.72,0.15,0.3968,0.00027,16.06683]
[1777616703724,33.71,77118.72,0.15,0.3968,0.00027,16.06683]
[1777616704766,33.71,77119.65,0.15,0.39705,0.00027,16.06982]
[1777616704781,33.71,77119.65,0.15,0.39705,0.00027,16.06982]
[1777616705575,33.71,77125.2,0.15,0.39858,0.00027,16.08744]
[1777616709818,33.71,77125.23,0.15,0.39859,0.00027,16.08757]
[1777616710763,33.71,77130.35,0.15,0.4,0.00027,16.10361]
[1777616715494,33.71,77132.08,0.15,0.40047,0.00028,16.10898]
[1777616715501,33.71,77132.08,0.15,0.40047,0.00028,16.10898]
[1777616715646,33.71,77132.13,0.15,0.40049,0.00028,16.10913]
[1777616716965,33.71,77132.13,0.15,0.40049,0.00028,16.10913]
[1777616717659,33.71,77132.49,0.15,0.40058,0.00028,16.11024]
[1777616722694,33.71,77134.63,0.15,0.40117,0.00028,16.1168]
[1777616723047,33.71,77134.63,0.15,0.40117,0.00028,16.1168]
[1777616723705,33.71,77134.21,0.15,0.40105,0.00028,16.1155]
[1777616728735,33.7,77133.45,0.15,0.40084,0.00028,16.1131]
[1777616733188,33.7,77132.71,0.15,0.4006,0.00028,16.10517]
[1777616733770,33.7,77132.66,0.15,0.40058,0.00028,16.10501]
[1777616738794,33.7,77132.91,0.15,0.40065,0.00028,16.10576]
[1777616743126,33.7,77135.08,0.15,0.40124,0.00028,16.11241]
[1777616743153,33.7,77135.08,0.15,0.40124,0.00028,16.11241]
[1777616743415,33.7,77135.35,0.15,0.40131,0.00028,16.11323]
[1777616744609,33.7,77141.17,0.15,0.40292,0.00028,16.131]
[1777616749826,33.7,77138.96,0.15,0.40231,0.00028,16.12426]
[1777616754918,33.7,77138.03,0.15,0.40205,0.00028,16.12142]
[1777616759952,33.7,77140.3,0.15,0.40268,0.00028,16.12835]
[1777616764988,33.7,77139.94,0.15,0.40257,0.00028,16.12718]
[1777616770024,33.69,77139.78,0.15,0.40252,0.00028,16.12662]
[1777616775059,33.69,77142.57,0.15,0.40328,0.00028,16.135]
[1777616777665,33.69,77141.71,0.15,0.40304,0.00028,16.13236]
[1777616777675,33.69,77141.71,0.15,0.40304,0.00028,16.13236]
[1777616777851,33.69,77141.71,0.15,0.40304,0.00028,16.13236]
[1777616777772,33.69,77139.18,0.15,0.40234,0.00028,16.12466]
[1777616778081,33.69,77139.18,0.15,0.40234,0.00028,16.12466]
[1777616779090,33.69,77135.06,0.15,0.4012,0.00028,16.11201]
[1777616779887,33.69,77135.06,0.15,0.4012,0.00028,16.11201]
[1777616780595,33.69,77135.06,0.15,0.4012,0.00028,16.11201]
[1777616780651,33.69,77135.06,0.15,0.4012,0.00028,16.11201]
[1777616780696,33.69,77130.47,0.15,0.39994,0.00028,16.09779]
[1777616781219,33.69,77130.47,0.15,0.39994,0.00028,16.09779]
[1777616781238,33.69,77130.47,0.15,0.39994,0.00028,16.09779]
[1777616781279,33.69,77126.0,0.15,0.39871,0.00027,16.08379]
[1777616783611,33.69,77121.95,0.15,0.3976,0.00027,16.07099]
[1777616789011,33.69,77121.62,0.15,0.39751,0.00027,16.07002]
[1777616790102,33.69,77121.46,0.15,0.39747,0.00027,16.06952]
[1777616790768,33.69,77118.57,0.15,0.39668,0.00027,16.06031]
[1777616792048,33.69,77118.57,0.15,0.39665,0.00027,16.0547]
[1777616792091,33.69,77118.57,0.15,0.39665,0.00027,16.0547]
[1777616792848,33.69,77118.0,0.15,0.39649,0.00027,16.0529]
[1777616794111,33.7,77118.61,0.15,0.39666,0.00027,16.05487]
[1777616794120,33.7,77118.61,0.15,0.39666,0.00027,16.05487]
[1777616794814,33.7,77118.77,0.15,0.39671,0.00027,16.05541]
[1777616799840,33.7,77118.47,0.15,0.39663,0.00027,16.05453]
[1777616802386,33.7,77118.45,0.15,0.39663,0.00027,16.05453]
[1777616802443,33.7,77118.45,0.15,0.39663,0.00027,16.05453]
[1777616802494,33.7,77117.09,0.15,0.39626,0.00027,16.05018]
[1777616803686,33.7,77110.93,0.15,0.39457,0.00027,16.03025]
[1777616806334,33.7,77109.41,0.15,0.39416,0.00027,16.0253]
[1777616806343,33.7,77107.62,0.15,0.39367,0.00027,16.01945]
[1777616810812,33.7,77112.58,0.15,0.39503,0.00027,16.03573]
[1777616816004,33.71,77110.81,0.15,0.39455,0.00027,16.03001]
[1777616820551,33.71,77108.67,0.15,0.39397,0.00027,16.02304]
[1777616820562,33.71,77108.67,0.15,0.39397,0.00027,16.02304]
[1777616820604,33.71,77108.67,0.15,0.39397,0.00027,16.02304]
[1777616820638,33.71,77108.67,0.15,0.39397,0.00027,16.02304]
[1777616820664,33.71,77108.02,0.15,0.39379,0.00027,16.02091]
[1777616821997,33.71,77107.16,0.15,0.39356,0.00027,16.01809]
[1777616822012,33.71,77107.16,0.15,0.39356,0.00027,16.01809]
[1777616822029,33.71,77107.16,0.15,0.39356,0.00027,16.01809]
[1777616822393,33.71,77107.16,0.15,0.39356,0.00027,16.0181]
[1777616827428,33.71,77106.0,0.15,0.39324,0.00027,16.01432]
[1777616832557,33.71,77104.95,0.15,0.39296,0.00027,16.01089]
[1777616840462,33.71,77103.37,0.15,0.39253,0.00027,16.00574]
[1777616848576,33.71,77102.35,0.15,0.39226,0.00027,16.00241]
[1777616853612,33.71,77105.04,0.15,0.39296,0.00027,16.00573]
[1777616855870,33.71,77105.47,0.15,0.39308,0.00027,16.00716]
[1777616856433,33.71,77105.26,0.15,0.39302,0.00027,16.00646]
[1777616856463,33.71,77105.26,0.15,0.39302,0.00027,16.00646]
[1777616856631,33.71,77109.14,0.15,0.39409,0.00027,16.01923]
[1777616857108,33.71,77109.14,0.15,0.39409,0.00027,16.01923]
[1777616857135,33.71,77109.14,0.15,0.39409,0.00027,16.01923]
[1777616857640,33.71,77109.96,0.15,0.39431,0.00027,16.02192]
[1777616862674,33.72,77105.0,0.15,0.39296,0.00027,16.00566]
[1777616867711,33.72,77102.62,0.15,0.39231,0.00027,15.99785]
[1777616872746,33.72,77100.83,0.15,0.39183,0.00027,15.99198]
[1777616878247,33.72,77099.2,0.15,0.39139,0.00027,15.98662]
[1777616882802,33.73,77099.29,0.15,0.39143,0.00027,15.98705]
[1777616882845,33.73,77099.29,0.15,0.39143,0.00027,15.98705]
[1777616883454,33.73,77100.33,0.15,0.39171,0.00027,15.99055]
[1777616883485,33.73,77100.33,0.15,0.39171,0.00027,15.99055]
[1777616884041,33.73,77100.29,0.15,0.3917,0.00027,15.99043]
[1777616884050,33.73,77100.29,0.15,0.3917,0.00027,15.99043]
[1777616884926,33.73,77102.29,0.15,0.39225,0.00027,15.99712]
[1777616885573,33.73,77102.29,0.15,0.39225,0.00027,15.99712]
[1777616885585,33.73,77102.29,0.15,0.39225,0.00027,15.99712]
[1777616885609,33.73,77102.29,0.15,0.39225,0.00027,15.99712]
[1777616885838,33.73,77102.18,0.15,0.39222,0.00027,15.99676]
[1777616886374,33.73,77102.18,0.15,0.39222,0.00027,15.99676]
[1777616886398,33.73,77102.18,0.15,0.39222,0.00027,15.99676]
[1777616886916,33.73,77102.18,0.15,0.39222,0.00027,15.99676]
[1777616886928,33.73,77102.18,0.15,0.39222,0.00027,15.99676]
[1777616886937,33.73,77102.18,0.15,0.39222,0.00027,15.99676]
[1777616886919,33.73,77103.79,0.15,0.39266,0.00027,16.0021]
[1777616887039,33.73,77103.79,0.15,0.39266,0.00027,16.0021]
[1777616887636,33.73,77103.79,0.15,0.39266,0.00027,16.0021]
[1777616887727,33.73,77103.63,0.15,0.39262,0.00027,16.00156]
[1777616887987,33.73,77103.63,0.15,0.39262,0.00027,16.00156]
[1777616888027,33.73,77103.63,0.15,0.39262,0.00027,16.00156]
[1777616888859,33.73,77103.48,0.15,0.39258,0.00027,16.00106]
[1777616890197,33.73,77103.41,0.15,0.39256,0.00027,16.00083]
[1777616890226,33.73,77103.41,0.15,0.39256,0.00027,16.00083]
[1777616891610,33.73,77103.12,0.15,0.39248,0.00027,15.99987]
[1777616891618,33.73,77102.65,0.15,0.39235,0.00027,15.9983]
[1777616892696,33.73,77102.65,0.15,0.39235,0.00027,15.9983]
[1777616892730,33.73,77102.65,0.15,0.39235,0.00027,15.9983]
[1777616893276,33.73,77102.52,0.15,0.39232,0.00027,15.99787]
[1777616893297,33.73,77102.52,0.15,0.39232,0.00027,15.99787]
[1777616900882,33.73,77102.0,0.15,0.39217,0.00027,15.99613]
[1777616905980,33.73,77101.48,0.15,0.39203,0.00027,15.99437]
[1777616911015,33.72,77101.3,0.15,0.39194,0.00027,15.98809]
[1777616916476,33.72,77100.59,0.15,0.39174,0.00027,15.98568]
[1777616916534,33.72,77100.59,0.15,0.39174,0.00027,15.98568]
[1777616916616,33.72,77100.59,0.15,0.39174,0.00027,15.98568]
[1777616916831,33.72,77100.7,0.15,0.39177,0.00027,15.98602]
[1777616917891,33.72,77106.63,0.15,0.39339,0.00027,16.00567]
[1777616918062,33.72,77106.63,0.15,0.39339,0.00027,16.00567]
[1777616918092,33.72,77106.63,0.15,0.39339,0.00027,16.00567]
[1777616918128,33.72,77106.63,0.15,0.39339,0.00027,16.00567]
[1777616918943,33.72,77109.0,0.15,0.39404,0.00027,16.01344]
[1777616920121,33.72,77109.0,0.15,0.39404,0.00027,16.01344]
[1777616920157,33.72,77109.0,0.15,0.39404,0.00027,16.01344]
[1777616920237,33.72,77108.94,0.15,0.39402,0.00027,16.01324]
[1777616923649,33.72,77108.41,0.15,0.39387,0.00027,16.01148]
[1777616923664,33.72,77108.41,0.15,0.39387,0.00027,16.01148]
[1777616923686,33.72,77108.41,0.15,0.39387,0.00027,16.01148]
[1777616923787,33.72,77108.73,0.15,0.39396,0.00027,16.01252]
[1777616925563,33.72,77108.73,0.15,0.39396,0.00027,16.01252]
[1777616926193,33.72,77109.31,0.15,0.39412,0.00027,16.0144]
[1777616929299,33.72,77109.73,0.15,0.39423,0.00027,16.01576]
[1777616929331,33.72,77109.73,0.15,0.39423,0.00027,16.01576]
[1777616929985,33.72,77109.73,0.15,0.39423,0.00027,16.01576]
[1777616930003,33.72,77109.73,0.15,0.39423,0.00027,16.01576]
[1777616929369,33.72,77109.76,0.15,0.39424,0.00027,16.01585]
[1777616930257,33.72,77109.76,0.15,0.39424,0.00027,16.01585]
[1777616930305,33.72,77109.76,0.15,0.39424,0.00027,16.01585]
[1777616930870,33.72,77109.76,0.15,0.39424,0.00027,16.01585]
[1777616930883,33.72,77109.76,0.15,0.39424,0.00027,16.01585]
[1777616930896,33.72,77109.76,0.15,0.39424,0.00027,16.01585]
[1777616930933,33.72,77110.03,0.15,0.39431,0.00027,16.01672]
[1777616932922,33.72,77110.03,0.15,0.39431,0.00027,16.01672]
[1777616932960,33.72,77110.03,0.15,0.39431,0.00027,16.01672]
[1777616932972,33.72,77110.37,0.15,0.39441,0.00027,16.01782]
[1777616938335,33.72,77110.37,0.15,0.39441,0.00027,16.01782]
[1777616940878,33.72,77111.37,0.15,0.39468,0.00027,16.02103]
[1777616940891,33.72,77111.37,0.15,0.39468,0.00027,16.02103]
[1777616940921,33.72,77111.37,0.15,0.39468,0.00027,16.02103]
[1777616940960,33.72,77111.09,0.15,0.3946,0.00027,16.0201]
[1777616945258,33.72,77115.32,0.15,0.39575,0.00027,16.03377]
[1777616948530,33.72,77114.72,0.15,0.39559,0.00027,16.0318]
[1777616948560,33.72,77114.72,0.15,0.39559,0.00027,16.0318]
[1777616950050,33.71,77114.83,0.15,0.39561,0.00027,16.03215]
[1777616950073,33.71,77114.83,0.15,0.39561,0.00027,16.03215]
[1777616950321,33.71,77114.83,0.15,0.39561,0.00027,16.03215]
[1777616950357,33.71,77114.83,0.15,0.39561,0.00027,16.03215]
[1777616950547,33.71,77111.9,0.15,0.39481,0.00027,16.02261]
[1777616951721,33.71,77111.9,0.15,0.39481,0.00027,16.02261]
[1777616951798,33.71,77111.9,0.15,0.39481,0.00027,16.02261]
[1777616951894,33.71,77106.51,0.15,0.39333,0.00027,16.00495]
[1777616954545,33.71,77105.28,0.15,0.39298,0.00027,16.00081]
[1777616954569,33.71,77105.28,0.15,0.39298,0.00027,16.00081]
[1777616954636,33.71,77105.03,0.15,0.39291,0.00027,15.99989]
[1777616955374,33.71,77105.03,0.15,0.39291,0.00027,15.99989]
[1777616955416,33.71,77105.03,0.15,0.39291,0.00027,15.99989]
[1777616955476,33.71,77104.99,0.15,0.39289,0.00027,15.99966]
[1777616956143,33.71,77104.99,0.15,0.39289,0.00027,15.99966]
[1777616956195,33.71,77104.99,0.15,0.39289,0.00027,15.99966]
[1777616956631,33.71,77104.99,0.15,0.39289,0.00027,15.99966]
[1777616957664,33.71,77103.99,0.15,0.39261,0.00027,15.99633]
[1777616957696,33.71,77103.99,0.15,0.39261,0.00027,15.99633]
[1777616957853,33.71,77103.99,0.15,0.39261,0.00027,15.99633]
[1777616957867,33.71,77103.99,0.15,0.39261,0.00027,15.99633]
[1777616957922,33.7,77103.85,0.15,0.39256,0.00027,15.99576]
[1777616958661,33.7,77103.85,0.15,0.39256,0.00027,15.99576]
[1777616958762,33.7,77103.59,0.15,0.39248,0.00027,15.99479]
[1777616964848,33.69,77103.56,0.15,0.39243,0.00027,15.99417]
[1777616966874,33.68,77101.49,0.15,0.39184,0.00027,15.98706]
[1777616966917,33.68,77101.49,0.15,0.39184,0.00027,15.98706]
[1777616966932,33.68,77101.49,0.15,0.39184,0.00027,15.98706]
[1777616970841,33.67,77100.44,0.15,0.39152,0.00027,15.98314]
[1777616970973,33.67,77100.25,0.15,0.39147,0.00027,15.9825]
[1777616974897,33.67,77100.65,0.15,0.39154,0.00027,15.97817]
[1777616974905,33.67,77100.65,0.15,0.39154,0.00027,15.97817]
[1777616974915,33.67,77100.65,0.15,0.39154,0.00027,15.97817]
[1777616976945,33.67,77100.63,0.15,0.39153,0.00027,15.97809]
[1777616976964,33.67,77100.63,0.15,0.39153,0.00027,15.97809]
[1777616976994,33.67,77100.63,0.15,0.39153,0.00027,15.97809]
[1777616976971,33.67,77100.68,0.15,0.39154,0.00027,15.97825]
[1777616982514,33.67,77100.69,0.15,0.39155,0.00027,15.97827]
[1777616987549,33.67,77100.79,0.15,0.39157,0.00027,15.97861]
[1777616992584,33.67,77101.0,0.15,0.39163,0.00027,15.97933]
[1777616995716,33.67,77101.66,0.15,0.39181,0.00027,15.98154]
[1777616995753,33.67,77101.66,0.15,0.39181,0.00027,15.98154]
[1777616996742,33.67,77104.1,0.15,0.39248,0.00027,15.98968]
[1777616996755,33.67,77104.1,0.15,0.39248,0.00027,15.98968]
[1777616996766,33.67,77104.31,0.15,0.39254,0.00027,15.99038]
[1777616997948,33.67,77104.31,0.15,0.39254,0.00027,15.99038]
[1777616997982,33.67,77104.31,0.15,0.39254,0.00027,15.99038]
[1777616998538,33.67,77104.13,0.15,0.39248,0.00027,15.98969]
[1777616998569,33.67,77104.13,0.15,0.39248,0.00027,15.98969]
[1777616998984,33.67,77104.13,0.15,0.39248,0.00027,15.98969]
[1777616998997,33.67,77104.13,0.15,0.39248,0.00027,15.98969]
[1777616999002,33.67,77104.13,0.15,0.39248,0.00027,15.98969]
[1777616999020,33.67,77104.13,0.15,0.39248,0.00027,15.98969]
[1777616999056,33.67,77104.13,0.15,0.39248,0.00027,15.98969]
[1777616999046,33.66,77104.03,0.15,0.39245,0.00027,15.98926]
[1777616999282,33.66,77104.03,0.15,0.39245,0.00027,15.98926]
[1777616999370,33.66,77104.03,0.15,0.39244,0.00027,15.98917]
[1777617000474,33.66,77104.03,0.15,0.39244,0.00027,15.98917]
[1777617000513,33.66,77104.03,0.15,0.39244,0.00027,15.98917]
[1777617001334,33.66,77103.93,0.15,0.39241,0.00027,15.98884]
[1777617001345,33.66,77103.93,0.15,0.39241,0.00027,15.98884]
[1777617001353,33.66,77103.93,0.15,0.39241,0.00027,15.98884]
[1777617001375,33.66,77103.93,0.15,0.39241,0.00027,15.98884]
[1777617001976,33.66,77103.93,0.15,0.39241,0.00027,15.98884]
[1777617002021,33.66,77103.93,0.15,0.39241,0.00027,15.98884]
[1777617002029,33.66,77109.02,0.15,0.39381,0.00027,16.00566]
[1777617002134,33.66,77109.02,0.15,0.39381,0.00027,16.00566]
[1777617002174,33.66,77109.02,0.15,0.39381,0.00027,16.00566]
[1777617002207,33.66,77109.02,0.15,0.39381,0.00027,16.00566]
[1777617002237,33.66,77109.02,0.15,0.39381,0.00027,16.00566]
[1777617002655,33.66,77109.48,0.15,0.39394,0.00027,16.00718]
[1777617004976,33.66,77110.37,0.15,0.39418,0.00027,16.01002]
[1777617005002,33.66,77110.37,0.15,0.39418,0.00027,16.01002]
[1777617005020,33.66,77110.37,0.15,0.39418,0.00027,16.01002]
[1777617005080,33.66,77111.09,0.15,0.39437,0.00027,16.0123]
[1777617005756,33.66,77111.09,0.15,0.39437,0.00027,16.0123]
[1777617005778,33.66,77111.09,0.15,0.39437,0.00027,16.0123]
[1777617005917,33.66,77111.09,0.15,0.39437,0.00027,16.0123]
[1777617005959,33.66,77111.09,0.15,0.39437,0.00027,16.0123]
[1777617006007,33.66,77111.29,0.15,0.39442,0.00027,16.01295]
[1777617007432,33.66,77112.13,0.15,0.39465,0.00027,16.0157]
[1777617007438,33.66,77112.13,0.15,0.39465,0.00027,16.0157]
[1777617008036,33.66,77112.13,0.15,0.39465,0.00027,16.0157]
[1777617008070,33.66,77112.13,0.15,0.39465,0.00027,16.0157]
[1777617008072,33.66,77112.1,0.15,0.39465,0.00027,16.01561]
[1777617008777,33.66,77116.85,0.15,0.39595,0.00028,16.03103]
[1777617009431,33.66,77116.85,0.15,0.39595,0.00028,16.03103]
[1777617010418,33.66,77116.81,0.15,0.39594,0.00028,16.0309]
[1777617010446,33.66,77116.81,0.15,0.39594,0.00028,16.0309]
[1777617010459,33.66,77116.81,0.15,0.39594,0.00028,16.0309]
[1777617011466,33.66,77116.17,0.15,0.39576,0.00028,16.02883]
[1777617011506,33.66,77116.17,0.15,0.39576,0.00028,16.02883]
[1777617015850,33.66,77110.18,0.15,0.39412,0.00027,16.00931]
[1777617017558,33.66,77109.58,0.15,0.39395,0.00027,16.00734]
[1777617017581,33.66,77109.58,0.15,0.39395,0.00027,16.00734]
[1777617022350,33.66,77105.94,0.15,0.39295,0.00027,15.99536]
[1777617022795,33.66,77105.78,0.15,0.39291,0.00027,15.99484]
[1777617023801,33.66,77101.0,0.15,0.3916,0.00027,15.97892]
[1777617029002,33.66,77097.37,0.15,0.3906,0.00027,15.96674]
[1777617034039,33.66,77100.86,0.15,0.39153,0.00027,15.97286]
[1777617039338,33.66,77100.56,0.15,0.39145,0.00027,15.97188]
[1777617045955,33.66,77099.96,0.15,0.39129,0.00027,15.96993]
[1777617050990,33.66,77098.9,0.15,0.391,0.00027,15.9664]
[1777617056025,33.66,77098.77,0.15,0.39097,0.00027,15.96599]
[1777617061060,33.66,77098.29,0.15,0.39084,0.00027,15.96438]
[1777617066095,33.66,77098.52,0.15,0.3909,0.00027,15.96518]
[1777617072089,33.67,77098.43,0.15,0.39088,0.00027,15.96492]
[1777617077171,33.67,77098.88,0.15,0.39101,0.00027,15.96648]
[1777617082208,33.66,77102.07,0.15,0.39187,0.00027,15.97703]
[1777617087577,33.66,77101.6,0.15,0.39174,0.00027,15.97549]
[1777617093878,33.66,77101.4,0.15,0.39166,0.00027,15.96922]
[1777617099358,33.66,77096.82,0.15,0.39037,0.00027,15.95352]
[1777617106033,33.66,77099.48,0.15,0.39111,0.00027,15.96261]
[1777617111399,33.66,77099.53,0.15,0.39114,0.00027,15.96289]
[1777617117300,33.67,77100.12,0.15,0.39131,0.00027,15.96496]
[1777617123494,33.67,77100.42,0.15,0.39139,0.00027,15.96603]
[1777617132557,33.67,77100.58,0.15,0.39144,0.00027,15.96661]
[1777617137739,33.67,77099.13,0.15,0.39104,0.00027,15.96175]
[1777617143049,33.67,77096.98,0.15,0.39046,0.00027,15.95455]
[1777617148669,33.67,77096.91,0.15,0.39045,0.00027,15.95441]
[1777617153706,33.67,77094.47,0.15,0.38975,0.00027,15.94059]
[1777617157582,33.68,77094.29,0.15,0.38971,0.00027,15.94006]
[1777617157660,33.68,77094.29,0.15,0.38971,0.00027,15.94006]
[1777617157734,33.68,77094.32,0.15,0.38972,0.00027,15.94018]
[1777617161750,33.68,77094.06,0.15,0.38965,0.00027,15.93936]
[1777617161807,33.68,77094.06,0.15,0.38965,0.00027,15.93936]
[1777617162647,33.68,77096.75,0.15,0.39039,0.00027,15.9485]
[1777617162677,33.68,77096.75,0.15,0.39039,0.00027,15.9485]
[1777617163781,33.68,77096.7,0.15,0.39038,0.00027,15.94835]
[1777617164112,33.68,77093.52,0.15,0.38951,0.00027,15.93758]
[1777617169820,33.68,77093.45,0.15,0.3895,0.00027,15.93749]
[1777617175070,33.69,77092.87,0.15,0.38935,0.00027,15.93562]
[1777617181130,33.69,77091.31,0.15,0.38894,0.00027,15.93047]
[1777617186936,33.7,77091.93,0.15,0.38913,0.00027,15.93282]
[1777617191972,33.7,77089.05,0.15,0.38836,0.00027,15.92314]
[1777617197007,33.71,77089.91,0.15,0.38861,0.00027,15.92629]
[1777617198360,33.71,77088.53,0.15,0.38823,0.00027,15.9216]
[1777617198370,33.71,77088.53,0.15,0.38823,0.00027,15.9216]
[1777617199320,33.71,77091.01,0.15,0.38891,0.00027,15.93012]
[1777617200342,33.71,77091.01,0.15,0.38891,0.00027,15.93012]
[1777617200382,33.71,77092.11,0.15,0.38922,0.00027,15.93389]
[1777617200461,33.71,77092.11,0.15,0.38922,0.00027,15.93389]
[1777617201110,33.71,77092.21,0.15,0.38925,0.00027,15.93426]
[1777617202413,33.71,77092.3,0.15,0.38927,0.00027,15.93459]
[1777617202419,33.71,77092.3,0.15,0.38927,0.00027,15.93459]
[1777617203250,33.71,77092.63,0.15,0.38937,0.00027,15.93575]
[1777617206193,33.71,77095.35,0.15,0.39012,0.00027,15.94505]
[1777617206250,33.71,77098.43,0.15,0.39096,0.00027,15.95546]
[1777617207572,33.71,77098.45,0.15,0.39097,0.00027,15.95556]
[1777617207588,33.71,77098.45,0.15,0.39097,0.00027,15.95556]
[1777617208439,33.71,77098.95,0.15,0.39111,0.00027,15.95726]
[1777617208453,33.71,77098.95,0.15,0.39111,0.00027,15.95726]
[1777617209249,33.71,77099.17,0.15,0.39117,0.00027,15.95793]
[1777617214253,33.71,77098.87,0.15,0.39105,0.00027,15.95136]
[1777617219261,33.72,77099.14,0.15,0.39114,0.00027,15.95238]
[1777617224274,33.72,77099.41,0.15,0.39122,0.00027,15.95341]
[1777617229281,33.72,77099.32,0.15,0.39121,0.00027,15.95322]
[1777617231400,33.73,77092.22,0.15,0.38927,0.00027,15.92931]
[1777617236415,33.73,77091.49,0.15,0.38908,0.00027,15.92693]
[1777617241421,33.73,77092.82,0.15,0.38945,0.00027,15.93155]
[1777617246447,33.73,77093.27,0.15,0.38958,0.00027,15.93316]
[1777617251469,33.74,77093.41,0.15,0.38963,0.00027,15.93373]
[1777617256478,33.74,77094.5,0.15,0.38993,0.00027,15.93751]
[1777617261509,33.74,77095.51,0.15,0.39022,0.00027,15.94101]
[1777617266537,33.74,77095.22,0.15,0.39015,0.00027,15.94012]
[1777617271540,33.74,77095.09,0.15,0.39008,0.00027,15.93411]
[1777617273411,33.74,77099.0,0.15,0.39115,0.00027,15.94729]
[1777617273443,33.74,77099.69,0.15,0.39134,0.00027,15.94961]
[1777617274223,33.75,77099.96,0.15,0.39142,0.00027,15.95052]
[1777617275456,33.75,77100.16,0.15,0.39147,0.00027,15.95119]
[1777617276309,33.75,77101.51,0.15,0.39184,0.00027,15.95571]
[1777617281324,33.75,77101.05,0.15,0.39172,0.00027,15.9542]
[1777617286326,33.75,77100.7,0.15,0.39163,0.00027,15.95308]
[1777617291354,33.75,77101.08,0.15,0.39174,0.00027,15.95439]
[1777617296360,33.75,77103.46,0.15,0.39239,0.00027,15.96236]
[1777617297931,33.75,77104.71,0.15,0.39273,0.00027,15.96642]
[1777617297962,33.75,77104.71,0.15,0.39273,0.00027,15.96642]
[1777617298212,33.75,77104.71,0.15,0.39273,0.00027,15.96642]
[1777617298429,33.75,77121.92,0.15,0.39746,0.00028,16.02225]
[1777617298576,33.75,77121.92,0.15,0.39746,0.00028,16.02225]
[1777617298605,33.75,77121.92,0.15,0.39746,0.00028,16.02225]
[1777617298720,33.75,77121.92,0.15,0.39746,0.00028,16.02227]
[1777617300415,33.75,77128.31,0.15,0.39922,0.00028,16.04242]
[1777617300740,33.75,77128.31,0.15,0.39922,0.00028,16.04242]
[1777617300784,33.75,77128.31,0.15,0.39922,0.00028,16.04242]
[1777617300803,33.75,77128.31,0.15,0.39922,0.00028,16.04242]
[1777617301355,33.75,77128.31,0.15,0.39922,0.00028,16.04242]
[1777617301384,33.75,77128.31,0.15,0.39922,0.00028,16.04242]
[1777617301395,33.75,77128.31,0.15,0.39922,0.00028,16.04242]
[1777617301397,33.75,77128.31,0.15,0.39922,0.00028,16.04242]
[1777617301392,33.75,77128.73,0.15,0.39933,0.00028,16.04365]
[1777617301944,33.75,77128.73,0.15,0.39933,0.00028,16.04365]
[1777617301954,33.75,77128.73,0.15,0.39933,0.00028,16.04365]
[1777617302203,33.75,77129.44,0.15,0.39952,0.00028,16.04586]
[1777617303987,33.75,77129.44,0.15,0.39952,0.00028,16.04584]
[1777617303997,33.75,77129.44,0.15,0.39952,0.00028,16.04584]
[1777617304057,33.74,77130.52,0.15,0.39982,0.00028,16.0492]
[1777617309797,33.74,77132.08,0.15,0.40024,0.00028,16.05398]
[1777617314836,33.74,77132.61,0.15,0.40038,0.00028,16.05556]
[1777617316095,33.74,77132.61,0.15,0.40038,0.00028,16.05556]
[1777617316445,33.74,77132.35,0.15,0.40031,0.00028,16.05474]
[1777617321445,33.74,77132.7,0.15,0.4004,0.00028,16.05577]
[1777617326452,33.74,77131.27,0.15,0.4,0.00028,16.05127]
[1777617331473,33.74,77131.04,0.15,0.39993,0.00028,16.0505]
[1777617336521,33.73,77130.01,0.15,0.3996,0.00028,16.04161]
[1777617344036,33.73,77128.59,0.15,0.39921,0.00028,16.0371]
[1777617349065,33.73,77127.1,0.15,0.39879,0.00028,16.03239]
[1777617349411,33.73,77122.58,0.15,0.39755,0.00028,16.01809]
[1777617354419,33.73,77120.21,0.15,0.39689,0.00028,16.01054]
[1777617359427,33.73,77119.82,0.15,0.39679,0.00028,16.0093]
[1777617364455,33.73,77120.65,0.15,0.39702,0.00028,16.01195]
[1777617369476,33.73,77121.19,0.15,0.39716,0.00028,16.01367]
[1777617374484,33.73,77120.99,0.15,0.39711,0.00028,16.01303]
[1777617379485,33.73,77121.59,0.15,0.39727,0.00028,16.01495]
[1777617384505,33.73,77124.19,0.15,0.39799,0.00028,16.02321]
[1777617389153,33.73,77122.24,0.15,0.39745,0.00028,16.017]
[1777617389539,33.73,77122.73,0.15,0.39759,0.00028,16.01856]
[1777617394568,33.73,77122.65,0.15,0.39753,0.00028,16.01267]
[1777617399572,33.73,77121.21,0.15,0.39713,0.00028,16.0081]
[1777617402980,33.73,77121.59,0.15,0.39724,0.00028,16.00932]
[1777617403522,33.73,77116.54,0.15,0.39585,0.00028,15.99314]
[1777617407452,33.73,77112.27,0.15,0.39468,0.00027,15.97936]
[1777617409496,33.73,77108.24,0.15,0.39358,0.00027,15.96621]
[1777617414509,33.74,77107.36,0.15,0.39334,0.00027,15.9634]
[1777617419511,33.74,77105.65,0.15,0.39288,0.00027,15.95786]
[1777617422449,33.74,77107.41,0.15,0.39337,0.00027,15.96372]
[1777617422465,33.74,77107.41,0.15,0.39337,0.00027,15.96372]
[1777617422583,33.74,77107.32,0.15,0.39335,0.00027,15.96345]
[1777617427585,33.74,77107.83,0.15,0.3935,0.00027,15.96522]
[1777617431342,33.75,77109.54,0.15,0.39397,0.00027,15.97093]
[1777617431545,33.75,77108.97,0.15,0.39382,0.00027,15.96909]
[1777617432191,33.75,77102.79,0.15,0.39213,0.00027,15.94872]
[1777617438558,33.75,77101.76,0.15,0.39185,0.00027,15.94537]
[1777617446813,33.75,77098.3,0.15,0.39092,0.00027,15.93396]
[1777617450103,33.75,77098.56,0.15,0.39099,0.00027,15.93489]
[1777617450201,33.75,77098.56,0.15,0.39099,0.00027,15.93489]
[1777617450307,33.75,77098.02,0.15,0.39085,0.00027,15.93309]
[1777617452123,33.75,77097.84,0.15,0.39076,0.00027,15.92683]
[1777617452141,33.75,77097.84,0.15,0.39076,0.00027,15.92683]
[1777617452217,33.75,77097.84,0.15,0.39076,0.00027,15.92683]
[1777617452260,33.75,77097.84,0.15,0.39076,0.00027,15.92683]
[1777617452362,33.75,77097.02,0.15,0.39053,0.00027,15.92407]
[1777617452773,33.75,77097.02,0.15,0.39053,0.00027,15.92407]
[1777617452846,33.76,77097.08,0.15,0.39055,0.00027,15.92427]
[1777617454154,33.76,77097.08,0.15,0.39055,0.00027,15.92427]
[1777617454191,33.76,77097.08,0.15,0.39055,0.00027,15.92427]
[1777617454253,33.76,77097.14,0.15,0.39057,0.00027,15.92448]
[1777617459357,33.76,77096.84,0.15,0.39049,0.00027,15.92347]
[1777617461816,33.75,77097.3,0.15,0.39061,0.00027,15.92499]
[1777617461846,33.75,77097.3,0.15,0.39061,0.00027,15.92499]
[1777617462205,33.75,77097.3,0.15,0.39061,0.00027,15.92499]
[1777617462613,33.75,77098.37,0.15,0.3909,0.00027,15.92857]
[1777617467898,33.75,77098.3,0.15,0.39088,0.00027,15.92826]
[1777617469367,33.75,77098.3,0.15,0.39088,0.00027,15.92826]
[1777617469434,33.75,77098.3,0.15,0.39088,0.00027,15.92826]
[1777617469591,33.75,77098.04,0.15,0.3908,0.00027,15.92738]
[1777617470382,33.75,77098.04,0.15,0.3908,0.00027,15.92738]
[1777617470625,33.75,77092.12,0.15,0.38918,0.00027,15.90734]
[1777617471766,33.75,77089.3,0.15,0.38841,0.00027,15.89772]
[1777617472596,33.75,77089.17,0.15,0.38837,0.00027,15.89729]
[1777617476102,33.75,77089.65,0.15,0.38851,0.00027,15.89899]
[1777617476114,33.75,77089.65,0.15,0.38851,0.00027,15.89899]
[1777617476489,33.75,77088.75,0.15,0.38827,0.00027,15.89593]
[1777617481996,33.76,77089.87,0.15,0.38858,0.00027,15.89988]
[1777617487032,33.76,77086.46,0.15,0.38766,0.00027,15.8883]
[1777617492066,33.76,77087.33,0.15,0.38791,0.00027,15.89144]
[1777617497102,33.77,77088.65,0.15,0.38828,0.00027,15.89612]
[1777617502137,33.77,77089.85,0.15,0.38863,0.00027,15.90038]
[1777617507537,33.77,77090.17,0.15,0.38872,0.00027,15.90157]
[1777617513546,33.78,77091.02,0.15,0.38893,0.00027,15.89901]
[1777617519373,33.78,77091.79,0.15,0.38914,0.00027,15.90156]
[1777617520344,33.78,77091.4,0.15,0.38903,0.00027,15.90018]
[1777617520358,33.78,77091.4,0.15,0.38903,0.00027,15.90018]
[1777617520593,33.77,77091.2,0.15,0.38897,0.00027,15.89944]
[1777617524670,33.77,77084.45,0.15,0.3871,0.00027,15.87605]
[1777617525670,33.77,77078.93,0.15,0.38559,0.00027,15.8568]
[1777617526736,33.77,77078.54,0.15,0.38548,0.00027,15.85539]
[1777617527640,33.77,77074.36,0.15,0.38434,0.00027,15.84066]
[1777617529639,33.76,77069.21,0.15,0.38292,0.00027,15.82224]
[1777617534668,33.76,77066.3,0.15,0.38211,0.00027,15.81164]
[1777617539675,33.75,77063.5,0.15,0.38133,0.00027,15.80131]
[1777617541736,33.75,77056.9,0.15,0.37952,0.00027,15.77715]
[1777617542249,33.75,77056.9,0.15,0.37952,0.00027,15.77715]
[1777617542461,33.75,77056.9,0.15,0.37952,0.00027,15.77715]
[1777617542623,33.75,77056.9,0.15,0.37952,0.00027,15.77715]
[1777617542666,33.75,77043.44,0.15,0.37587,0.00027,15.72718]
[1777617542740,33.75,77043.44,0.15,0.37587,0.00027,15.72718]
[1777617542889,33.75,77043.44,0.15,0.37587,0.00027,15.72718]
[1777617542898,33.75,77043.44,0.15,0.37587,0.00027,15.72718]
[1777617542960,33.75,77043.44,0.15,0.37587,0.00027,15.72718]
[1777617543032,33.75,77043.44,0.15,0.37587,0.00027,15.72718]
[1777617543597,33.75,77043.44,0.15,0.37587,0.00027,15.72718]
[1777617543644,33.75,77043.44,0.15,0.37587,0.00027,15.72718]
[1777617543611,33.75,77033.23,0.15,0.3731,0.00027,15.68837]
[1777617544286,33.75,77033.23,0.15,0.3731,0.00027,15.68837]
[1777617544324,33.75,77033.23,0.15,0.3731,0.00027,15.68837]
[1777617544383,33.75,77033.23,0.15,0.3731,0.00027,15.68837]
[1777617544524,33.75,77033.23,0.15,0.3731,0.00027,15.68837]
[1777617544704,33.75,77033.23,0.15,0.3731,0.00027,15.68837]
[1777617544728,33.75,77033.47,0.15,0.37315,0.00027,15.68905]
[1777617545792,33.75,77033.47,0.15,0.37315,0.00027,15.68905]
[1777617545834,33.75,77033.47,0.15,0.37315,0.00027,15.68905]
[1777617546454,33.74,77029.85,0.15,0.37216,0.00027,15.67507]
[1777617546979,33.74,77029.85,0.15,0.37216,0.00027,15.67507]
[1777617547176,33.74,77029.85,0.15,0.37216,0.00027,15.67507]
[1777617547187,33.74,77029.85,0.15,0.37216,0.00027,15.67507]
[1777617547195,33.74,77029.85,0.15,0.37216,0.00027,15.67507]
[1777617547221,33.74,77029.85,0.15,0.37216,0.00027,15.67507]
[1777617547676,33.74,77024.53,0.15,0.37072,0.00027,15.65434]
[1777617549674,33.74,77024.65,0.15,0.37075,0.00027,15.65481]
[1777617549681,33.74,77024.65,0.15,0.37075,0.00027,15.65481]
[1777617549718,33.74,77027.53,0.15,0.37152,0.00027,15.66585]
[1777617553503,33.74,77022.17,0.15,0.37005,0.00027,15.64477]
[1777617557675,33.73,77017.57,0.15,0.36879,0.00027,15.62636]
[1777617562930,33.73,77015.58,0.15,0.36823,0.00027,15.61826]
[1777617568763,33.72,77013.48,0.15,0.36765,0.00027,15.60973]
[1777617575778,33.72,77011.86,0.15,0.36716,0.00027,15.59731]
[1777617581130,33.72,77011.35,0.15,0.36701,0.00027,15.59512]
[1777617585728,33.71,77018.09,0.15,0.36882,0.00027,15.62177]
[1777617586168,33.71,77018.09,0.15,0.36882,0.00027,15.62177]
[1777617586177,33.71,77018.09,0.15,0.36882,0.00027,15.62177]
[1777617586737,33.71,77017.75,0.15,0.36873,0.00027,15.62041]
[1777617587435,33.71,77017.75,0.15,0.36873,0.00027,15.62041]
[1777617587643,33.71,77017.75,0.15,0.36873,0.00027,15.62041]
[1777617587744,33.71,77014.76,0.15,0.36792,0.00027,15.60854]
[1777617588170,33.71,77014.76,0.15,0.36792,0.00027,15.60854]
[1777617588179,33.71,77014.76,0.15,0.36792,0.00027,15.60854]
[1777617588748,33.71,77014.89,0.15,0.36795,0.00027,15.60905]
[1777617590217,33.71,77015.33,0.15,0.36807,0.00027,15.61079]
[1777617590459,33.71,77015.33,0.15,0.36807,0.00027,15.61079]
[1777617590471,33.71,77015.33,0.15,0.36807,0.00027,15.61079]
[1777617590765,33.71,77015.48,0.15,0.36811,0.00027,15.61138]
[1777617592244,33.71,77016.22,0.15,0.36831,0.00027,15.6143]
[1777617592777,33.71,77016.77,0.15,0.36846,0.00027,15.61647]
[1777617595798,33.71,77024.76,0.15,0.37061,0.00027,15.64782]
[1777617598341,33.71,77023.76,0.15,0.37034,0.00027,15.64385]
[1777617598366,33.71,77023.76,0.15,0.37034,0.00027,15.64385]
[1777617598820,33.71,77024.35,0.15,0.37049,0.00027,15.64612]
[1777617600535,33.71,77023.96,0.15,0.37039,0.00027,15.64457]
[1777617600549,33.71,77023.96,0.15,0.37039,0.00027,15.64457]
[1777617600798,33.71,77023.8,0.15,0.37034,0.00027,15.64391]
[1777617602396,33.71,77023.57,0.15,0.37028,0.00027,15.64297]
[1777617602788,33.71,77023.3,0.15,0.3702,0.00027,15.64188]
[1777617607797,33.7,77022.55,0.15,0.36999,0.00027,15.63881]
[1777617611791,33.7,77015.27,0.15,0.36801,0.00027,15.60992]
[1777617616806,33.7,77016.28,0.15,0.36828,0.00027,15.61386]
[1777617621816,33.7,77014.04,0.15,0.36767,0.00027,15.6049]
[1777617626003,33.7,77013.35,0.15,0.36748,0.00027,15.60211]
[1777617626047,33.7,77013.35,0.15,0.36748,0.00027,15.60211]
[1777617627913,33.7,77013.73,0.15,0.36758,0.00027,15.60362]
[1777617628030,33.7,77013.9,0.15,0.36763,0.00027,15.60429]
[1777617629967,33.7,77012.5,0.15,0.36725,0.00027,15.59871]
[1777617629995,33.7,77012.5,0.15,0.36725,0.00027,15.59871]
[1777617631503,33.7,77012.71,0.15,0.3673,0.00027,15.59954]
[1777617631519,33.7,77012.71,0.15,0.3673,0.00027,15.59954]
[1777617631530,33.7,77012.71,0.15,0.3673,0.00027,15.59954]
[1777617631543,33.7,77013.15,0.15,0.36738,0.00027,15.59554]
[1777617631989,33.7,77013.15,0.15,0.36738,0.00027,15.59554]
[1777617632099,33.7,77013.15,0.15,0.36738,0.00027,15.59554]
[1777617632126,33.7,77013.15,0.15,0.36738,0.00027,15.59554]
[1777617632136,33.7,77013.5,0.15,0.36747,0.00027,15.59693]
[1777617633995,33.7,77014.48,0.15,0.36774,0.00027,15.60083]
[1777617634389,33.7,77014.75,0.15,0.36781,0.00027,15.6019]
[1777617635787,33.7,77014.75,0.15,0.36781,0.00027,15.6019]
[1777617635835,33.7,77014.75,0.15,0.36781,0.00027,15.6019]
[1777617636072,33.7,77016.8,0.15,0.36836,0.00027,15.61003]
[1777617636684,33.7,77016.8,0.15,0.36836,0.00027,15.61003]
[1777617636711,33.7,77016.8,0.15,0.36836,0.00027,15.61003]
[1777617636718,33.7,77016.8,0.15,0.36836,0.00027,15.61003]
[1777617636747,33.7,77017.04,0.15,0.36843,0.00027,15.61094]
[1777617642128,33.7,77018.84,0.15,0.36891,0.00027,15.61801]
[1777617647162,33.69,77019.45,0.15,0.36907,0.00027,15.62037]
[1777617652651,33.69,77019.23,0.15,0.36901,0.00027,15.61946]
[1777617658017,33.69,77018.57,0.15,0.36883,0.00027,15.61681]
[1777617658520,33.69,77018.57,0.15,0.36883,0.00027,15.61681]
[1777617658831,33.69,77018.59,0.15,0.36883,0.00027,15.61688]
[1777617661271,33.69,77015.38,0.15,0.36796,0.00027,15.60416]
[1777617661297,33.69,77015.38,0.15,0.36796,0.00027,15.60416]
[1777617665502,33.69,77013.13,0.15,0.36735,0.00027,15.59511]
[1777617665545,33.69,77013.13,0.15,0.36735,0.00027,15.59511]
[1777617665651,33.69,77013.13,0.15,0.36735,0.00027,15.59511]
[1777617665664,33.69,77013.13,0.15,0.36735,0.00027,15.59511]
[1777617665738,33.69,77013.13,0.15,0.36735,0.00027,15.59511]
[1777617665842,33.69,77013.17,0.15,0.36735,0.00027,15.59518]
[1777617666038,33.69,77013.17,0.15,0.36735,0.00027,15.59518]
[1777617667139,33.69,77009.36,0.15,0.36632,0.00027,15.57983]
[1777617667185,33.69,77009.36,0.15,0.36632,0.00027,15.57983]
[1777617667402,33.69,77009.36,0.15,0.36632,0.00027,15.57983]
[1777617667470,33.69,77002.34,0.15,0.36443,0.00027,15.55144]
[1777617669065,33.69,77002.02,0.15,0.36434,0.00027,15.55009]
[1777617669787,33.69,76997.41,0.15,0.36309,0.00027,15.53116]
[1777617671421,33.69,76990.57,0.15,0.36125,0.00027,15.5029]
[1777617676677,33.68,76989.25,0.15,0.36088,0.00027,15.4973]
[1777617682628,33.68,76991.22,0.15,0.3614,0.00027,15.5053]
[1777617682667,33.68,76991.22,0.15,0.3614,0.00027,15.5053]
[1777617682691,33.68,76991.22,0.15,0.3614,0.00027,15.5053]
[1777617682707,33.68,76990.51,0.15,0.36121,0.00027,15.5023]
[1777617688452,33.68,76993.37,0.15,0.36197,0.00027,15.51401]
[1777617694493,33.67,76995.82,0.15,0.36257,0.00027,15.51815]
[1777617699529,33.67,76997.26,0.15,0.36294,0.00027,15.52388]
[1777617702110,33.67,76997.57,0.15,0.36302,0.00027,15.52509]
[1777617702142,33.67,76997.57,0.15,0.36302,0.00027,15.52509]
[1777617702957,33.67,76997.11,0.15,0.36289,0.00027,15.52313]
[1777617702982,33.67,76997.11,0.15,0.36289,0.00027,15.52313]
[1777617703919,33.67,76998.56,0.15,0.36328,0.00027,15.52899]
[1777617708945,33.66,76999.53,0.15,0.36352,0.00027,15.53277]
[1777617709066,33.66,76999.53,0.15,0.36352,0.00027,15.53277]
[1777617709067,33.66,76999.53,0.15,0.36352,0.00027,15.53277]
[1777617709103,33.66,76999.53,0.15,0.36352,0.00027,15.53277]
[1777617709600,33.66,76999.53,0.15,0.36352,0.00027,15.53277]
[1777617714713,33.66,77000.77,0.15,0.36385,0.00027,15.53773]
[1777617714751,33.66,77000.77,0.15,0.36385,0.00027,15.53773]
[1777617715148,33.66,77000.82,0.15,0.36386,0.00027,15.53783]
[1777617715641,33.66,77000.88,0.15,0.36387,0.00027,15.53808]
[1777617720676,33.66,77000.62,0.15,0.36379,0.00027,15.53678]
[1777617722010,33.66,76998.8,0.15,0.36329,0.00027,15.5293]
[1777617722063,33.66,76998.8,0.15,0.36329,0.00027,15.5293]
[1777617722794,33.66,76984.57,0.15,0.35947,0.00027,15.47024]
[1777617723258,33.66,76984.57,0.15,0.35947,0.00027,15.47024]
[1777617723923,33.65,76972.4,0.15,0.35619,0.00027,15.41849]
[1777617724875,33.65,76962.83,0.15,0.35363,0.00027,15.3771]
[1777617726922,33.65,76951.27,0.15,0.35054,0.00027,15.32627]
[1777617727502,33.65,76951.27,0.15,0.35054,0.00027,15.32627]
[1777617727550,33.65,76951.27,0.15,0.35054,0.00027,15.32627]
[1777617727942,33.65,76942.15,0.15,0.34811,0.00027,15.28558]
[1777617728882,33.65,76948.66,0.15,0.34984,0.00027,15.31466]
[1777617729555,33.65,76948.66,0.15,0.34984,0.00027,15.31466]
[1777617729584,33.65,76948.66,0.15,0.34984,0.00027,15.31466]
[1777617729854,33.65,76948.91,0.15,0.3499,0.00027,15.31571]
[1777617730305,33.65,76948.91,0.15,0.3499,0.00027,15.31571]
[1777617730356,33.65,76948.91,0.15,0.3499,0.00027,15.31571]
[1777617730747,33.65,76948.91,0.15,0.3499,0.00027,15.31571]
[1777617730978,33.65,76948.91,0.15,0.3499,0.00027,15.31571]
[1777617731026,33.65,76948.91,0.15,0.3499,0.00027,15.31571]
[1777617731055,33.65,76948.91,0.15,0.3499,0.00027,15.31571]
[1777617731076,33.65,76948.91,0.15,0.3499,0.00027,15.31571]
[1777617731974,33.65,76948.22,0.15,0.34972,0.00027,15.31259]
[1777617731986,33.65,76948.22,0.15,0.34972,0.00027,15.31259]
[1777617732762,33.65,76946.32,0.15,0.34921,0.00027,15.30408]
[1777617735478,33.65,76945.58,0.15,0.349,0.00027,15.30066]
[1777617735495,33.65,76945.58,0.15,0.349,0.00027,15.30066]
[1777617735913,33.65,76946.9,0.15,0.34935,0.00027,15.30647]
[1777617736945,33.64,76951.58,0.15,0.35059,0.00027,15.32718]
[1777617737563,33.64,76951.58,0.15,0.35059,0.00027,15.32718]
[1777617737611,33.64,76951.58,0.15,0.35059,0.00027,15.32718]
[1777617737844,33.64,76951.58,0.15,0.35059,0.00027,15.32718]
[1777617737892,33.64,76957.13,0.15,0.35207,0.00027,15.35161]
[1777617738359,33.64,76957.13,0.15,0.35207,0.00027,15.35161]
[1777617738396,33.64,76957.13,0.15,0.35207,0.00027,15.35161]
[1777617738804,33.64,76957.22,0.15,0.35209,0.00027,15.35193]
[1777617740255,33.64,76958.02,0.15,0.3523,0.00027,15.35535]
[1777617740820,33.64,76956.36,0.15,0.35185,0.00027,15.34799]
[1777617744216,33.64,76959.13,0.15,0.35257,0.00027,15.3599]
[1777617744250,33.64,76959.13,0.15,0.35257,0.00027,15.3599]
[1777617744846,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617744982,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617744989,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617745014,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617745066,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617745201,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617745207,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617745228,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617745391,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617745490,33.64,76961.68,0.15,0.35325,0.00027,15.37095]
[1777617745852,33.63,76964.53,0.15,0.35401,0.00027,15.3833]
[1777617746860,33.63,76969.43,0.15,0.35531,0.00027,15.40442]
[1777617748414,33.63,76970.28,0.15,0.35554,0.00027,15.40803]
[1777617748423,33.63,76970.28,0.15,0.35554,0.00027,15.40803]
[1777617748490,33.63,76970.28,0.15,0.35554,0.00027,15.40803]
[1777617748508,33.63,76970.28,0.15,0.35554,0.00027,15.40803]
[1777617748876,33.63,76970.4,0.15,0.35557,0.00027,15.40849]
[1777617749705,33.63,76970.4,0.15,0.35557,0.00027,15.40849]
[1777617749881,33.63,76969.94,0.15,0.35544,0.00027,15.40646]
[1777617752817,33.63,76969.01,0.15,0.35514,0.00027,15.3966]
[1777617752839,33.63,76969.01,0.15,0.35514,0.00027,15.3966]
[1777617752860,33.63,76969.01,0.15,0.35514,0.00027,15.3966]
[1777617752966,33.63,76969.01,0.15,0.35514,0.00027,15.3966]
[1777617752914,33.63,76980.12,0.15,0.35811,0.00027,15.44401]
[1777617753592,33.63,76980.12,0.15,0.35811,0.00027,15.44401]
[1777617753768,33.63,76980.12,0.15,0.35811,0.00027,15.44401]
[1777617753915,33.63,76979.86,0.15,0.35804,0.00027,15.44287]
[1777617754170,33.63,76979.86,0.15,0.35804,0.00027,15.44287]
[1777617754889,33.63,76979.86,0.15,0.35804,0.00027,15.44287]
[1777617754919,33.63,76985.94,0.15,0.35967,0.00027,15.46845]
[1777617755926,33.63,76991.58,0.15,0.36118,0.00027,15.49194]
[1777617757712,33.63,76990.52,0.15,0.36089,0.00027,15.48745]
[1777617759849,33.62,76989.42,0.15,0.36059,0.00027,15.48274]
[1777617763474,33.62,76990.73,0.15,0.36092,0.00027,15.48796]
[1777617763983,33.62,76991.17,0.15,0.36104,0.00027,15.48971]
[1777617766979,33.62,76990.83,0.15,0.36094,0.00027,15.48824]
[1777617768722,33.62,76992.62,0.15,0.36141,0.00027,15.49557]
[1777617768758,33.62,76992.62,0.15,0.36141,0.00027,15.49557]
[1777617768769,33.61,76993.37,0.15,0.36161,0.00027,15.49857]
[1777617771684,33.61,76993.77,0.15,0.36171,0.00027,15.50017]
[1777617771727,33.61,76993.77,0.15,0.36171,0.00027,15.50017]
[1777617771756,33.61,76992.42,0.15,0.36134,0.00027,15.49445]
[1777617773021,33.61,76992.42,0.15,0.36134,0.00027,15.49445]
[1777617773045,33.61,76992.42,0.15,0.36134,0.00027,15.49445]
[1777617773693,33.61,76992.42,0.15,0.36134,0.00027,15.49445]
[1777617773704,33.61,76992.42,0.15,0.36134,0.00027,15.49445]
[1777617773716,33.61,76992.42,0.15,0.36134,0.00027,15.49445]
[1777617773721,33.61,76992.21,0.15,0.36128,0.00027,15.49352]
[1777617774105,33.61,76992.21,0.15,0.36128,0.00027,15.49352]
[1777617776223,33.61,76992.18,0.15,0.36126,0.00027,15.49328]
[1777617776247,33.61,76992.18,0.15,0.36126,0.00027,15.49328]
[1777617776260,33.61,76992.18,0.15,0.36126,0.00027,15.49328]
[1777617776911,33.61,76992.18,0.15,0.36126,0.00027,15.49328]
[1777617776953,33.61,76992.18,0.15,0.36126,0.00027,15.49328]
[1777617777665,33.61,76993.37,0.15,0.36158,0.00027,15.49811]
[1777617777732,33.61,76993.37,0.15,0.36158,0.00027,15.49811]
[1777617777831,33.6,76994.45,0.15,0.36186,0.00027,15.50253]
[1777617783116,33.6,76996.38,0.15,0.36236,0.00027,15.51019]
[1777617788260,33.59,76997.08,0.15,0.36253,0.00027,15.51277]
[1777617788308,33.59,76997.08,0.15,0.36253,0.00027,15.51277]
[1777617788408,33.59,76994.82,0.15,0.36192,0.00027,15.50342]
[1777617789871,33.59,76994.82,0.15,0.36192,0.00027,15.50342]
[1777617789988,33.59,76994.82,0.15,0.36192,0.00027,15.50342]
[1777617789933,33.59,76993.19,0.15,0.36147,0.00027,15.49654]
[1777617790940,33.59,76982.18,0.15,0.3585,0.00027,15.45031]
[1777617791952,33.59,76974.12,0.15,0.35634,0.00027,15.41595]
[1777617794155,33.59,76974.03,0.15,0.35631,0.00027,15.41549]
[1777617794813,33.59,76973.99,0.15,0.35629,0.00027,15.41528]
[1777617800242,33.59,76973.62,0.15,0.35618,0.00027,15.41352]
[1777617804849,33.58,76963.68,0.15,0.35351,0.00027,15.37037]
[1777617805426,33.58,76957.79,0.15,0.35193,0.00027,15.34457]
[1777617811034,33.58,76957.84,0.15,0.35194,0.00027,15.34473]
[1777617816352,33.58,76955.03,0.15,0.35113,0.00027,15.32631]
[1777617821768,33.58,76956.78,0.15,0.35159,0.00027,15.33389]
[1777617826935,33.58,76953.84,0.15,0.3508,0.00027,15.32077]
[1777617832356,33.58,76954.7,0.15,0.35102,0.00027,15.32447]
[1777617837370,33.57,76950.42,0.15,0.34987,0.00027,15.30536]
[1777617837949,33.57,76945.1,0.15,0.34845,0.00027,15.28158]
[1777617842951,33.57,76943.77,0.15,0.3481,0.00027,15.27562]
[1777617843036,33.57,76943.77,0.15,0.3481,0.00027,15.27562]
[1777617843084,33.57,76941.2,0.15,0.34741,0.00027,15.26406]
[1777617848257,33.57,76942.55,0.15,0.34778,0.00027,15.27021]
[1777617849142,33.58,76943.31,0.15,0.34798,0.00027,15.27364]
[1777617849171,33.58,76943.31,0.15,0.34798,0.00027,15.27364]
[1777617852464,33.58,76943.36,0.15,0.34799,0.00027,15.27389]
[1777617853081,33.58,76948.37,0.15,0.34933,0.00027,15.29637]
[1777617853599,33.58,76948.37,0.15,0.34933,0.00027,15.29637]
[1777617854024,33.58,76951.84,0.15,0.35026,0.00027,15.31182]
[1777617855874,33.58,76951.95,0.15,0.35029,0.00027,15.31231]
[1777617856037,33.57,76952.46,0.15,0.35042,0.00027,15.31453]
[1777617856664,33.57,76952.46,0.15,0.35042,0.00027,15.31453]
[1777617856698,33.57,76952.46,0.15,0.35042,0.00027,15.31453]
[1777617856711,33.57,76952.46,0.15,0.35042,0.00027,15.31453]
[1777617859573,33.57,76952.45,0.15,0.35041,0.00027,15.31444]
[1777617859598,33.57,76952.45,0.15,0.35041,0.00027,15.31444]
[1777617861315,33.57,76957.11,0.15,0.35166,0.00027,15.33499]
[1777617861669,33.57,76956.28,0.15,0.35143,0.00027,15.33129]
[1777617863889,33.57,76956.25,0.15,0.35142,0.00027,15.33108]
[1777617863904,33.57,76956.25,0.15,0.35142,0.00027,15.33108]
[1777617863932,33.57,76956.25,0.15,0.35142,0.00027,15.33108]
[1777617864006,33.57,76955.77,0.15,0.35129,0.00027,15.32892]
[1777617865070,33.57,76947.91,0.15,0.34919,0.00027,15.29394]
[1777617865394,33.57,76947.91,0.15,0.34919,0.00027,15.29394]
[1777617865971,33.57,76946.58,0.15,0.34883,0.00027,15.28796]
[1777617867965,33.57,76945.89,0.15,0.34864,0.00027,15.28484]
[1777617868006,33.57,76945.89,0.15,0.34864,0.00027,15.28484]
[1777617868088,33.57,76946.25,0.15,0.34874,0.00027,15.28643]
[1777617868510,33.57,76946.25,0.15,0.34874,0.00027,15.28643]
[1777617868632,33.57,76946.25,0.15,0.34874,0.00027,15.28643]
[1777617868675,33.57,76946.25,0.15,0.34874,0.00027,15.28643]
[1777617868806,33.57,76946.03,0.15,0.34868,0.00027,15.28545]
[1777617873010,33.57,76945.91,0.15,0.34859,0.00027,15.279]
[1777617873043,33.57,76945.91,0.15,0.34859,0.00027,15.279]
[1777617873083,33.57,76948.38,0.15,0.34925,0.00027,15.29001]
[1777617874745,33.57,76948.67,0.15,0.34933,0.00027,15.29131]
[1777617874798,33.57,76948.67,0.15,0.34933,0.00027,15.29131]
[1777617874843,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617875363,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617875408,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617875423,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617876010,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617876033,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617876307,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617876690,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617876702,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617876813,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617876886,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617876963,33.57,76948.83,0.15,0.34937,0.00027,15.29202]
[1777617877073,33.57,76969.83,0.15,0.35499,0.00027,15.38433]
[1777617877245,33.57,76969.83,0.15,0.35499,0.00027,15.38433]
[1777617878028,33.57,76980.22,0.15,0.35778,0.00027,15.42886]
[1777617878128,33.57,76980.22,0.15,0.35778,0.00027,15.42886]
[1777617878188,33.57,76980.22,0.15,0.35778,0.00027,15.42886]
[1777617878973,33.57,76979.4,0.15,0.35756,0.00027,15.42531]
[1777617879316,33.57,76979.4,0.15,0.35756,0.00027,15.42531]
[1777617879677,33.57,76979.4,0.15,0.35756,0.00027,15.42531]
[1777617879867,33.57,76979.4,0.15,0.35756,0.00027,15.42531]
[1777617879872,33.57,76979.4,0.15,0.35756,0.00027,15.42531]
[1777617880025,33.57,76979.4,0.15,0.35756,0.00027,15.42531]
[1777617880107,33.57,76979.4,0.15,0.35756,0.00027,15.42531]
[1777617880071,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880218,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880251,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880342,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880397,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880443,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880552,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880589,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880636,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880657,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880717,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617880828,33.57,76986.03,0.15,0.35934,0.00027,15.45337]
[1777617881031,33.57,76997.58,0.15,0.36246,0.00027,15.50159]
[1777617881201,33.57,76997.58,0.15,0.36246,0.00027,15.50159]
[1777617881297,33.57,76997.58,0.15,0.36246,0.00027,15.50159]
[1777617881727,33.57,76997.58,0.15,0.36246,0.00027,15.50159]
[1777617881903,33.57,76997.58,0.15,0.36246,0.00027,15.50159]
[1777617881934,33.57,76997.58,0.15,0.36246,0.00027,15.50159]
[1777617881987,33.57,76993.99,0.15,0.36149,0.00027,15.48669]
[1777617883724,33.57,76993.75,0.15,0.36142,0.00027,15.48569]
[1777617884050,33.57,76993.99,0.15,0.36149,0.00027,15.48668]
[1777617889829,33.56,76996.32,0.15,0.36211,0.00027,15.49628]
[1777617892231,33.56,76999.9,0.15,0.36307,0.00027,15.51099]
[1777617892527,33.56,76999.9,0.15,0.36307,0.00027,15.51099]
[1777617892595,33.56,76999.9,0.15,0.36307,0.00027,15.51099]
[1777617892895,33.56,76999.9,0.15,0.36307,0.00027,15.51099]
[1777617893437,33.56,76999.9,0.15,0.36307,0.00027,15.51099]
[1777617893457,33.56,76999.9,0.15,0.36307,0.00027,15.51099]
[1777617893901,33.56,77022.38,0.15,0.36917,0.00027,15.60173]
[1777617895879,33.56,77021.91,0.15,0.36904,0.00027,15.59982]
[1777617895922,33.56,77021.91,0.15,0.36904,0.00027,15.59982]
[1777617895933,33.56,77023.24,0.15,0.36939,0.00027,15.605]
[1777617897421,33.56,77022.99,0.15,0.36932,0.00027,15.60396]
[1777617897850,33.56,77022.99,0.15,0.36932,0.00027,15.60396]
[1777617898079,33.56,77031.6,0.15,0.37166,0.00027,15.63772]
[1777617903086,33.56,77033.96,0.15,0.37229,0.00027,15.64671]
[1777617904877,33.55,77034.89,0.15,0.37254,0.00027,15.65022]
[1777617910021,33.55,77036.05,0.15,0.37284,0.00027,15.65453]
[1777617912676,33.55,77036.13,0.15,0.37286,0.00027,15.65479]
[1777617913291,33.55,77036.38,0.15,0.37293,0.00027,15.65573]
[1777617913306,33.55,77036.38,0.15,0.37293,0.00027,15.65573]
[1777617914067,33.55,77041.04,0.15,0.3742,0.00027,15.67361]
[1777617919068,33.55,77040.06,0.15,0.37392,0.00027,15.66979]
[1777617924076,33.55,77039.34,0.15,0.37372,0.00027,15.66696]
[1777617926516,33.54,77043.04,0.15,0.37473,0.00027,15.68105]
[1777617926571,33.54,77043.04,0.15,0.37473,0.00027,15.68105]
[1777617927074,33.54,77040.71,0.15,0.37409,0.00027,15.6721]
[1777617931059,33.54,77035.26,0.15,0.37255,0.00027,15.64522]
[1777617936065,33.54,77033.96,0.15,0.37218,0.00027,15.64007]
[1777617941078,33.54,77035.07,0.15,0.37247,0.00027,15.64421]
[1777617946096,33.53,77034.81,0.15,0.37239,0.00027,15.64304]
[1777617948770,33.53,77032.25,0.15,0.37168,0.00027,15.633]
[1777617949066,33.53,77032.19,0.15,0.37167,0.00027,15.63274]
[1777617950039,33.53,77032.19,0.15,0.37167,0.00027,15.63274]
[1777617950108,33.53,77022.48,0.15,0.36902,0.00027,15.59457]
[1777617950620,33.53,77022.48,0.15,0.36902,0.00027,15.59457]
[1777617951151,33.53,77028.61,0.15,0.37069,0.00027,15.61873]
[1777617951584,33.53,77028.61,0.15,0.37069,0.00027,15.61873]
[1777617951735,33.53,77031.07,0.15,0.37136,0.00027,15.62835]
[1777617952672,33.53,77031.07,0.15,0.37136,0.00027,15.62835]
[1777617952759,33.53,77030.63,0.15,0.37124,0.00027,15.62661]
[1777617953900,33.53,77030.63,0.15,0.37124,0.00027,15.62661]
[1777617953927,33.53,77030.63,0.15,0.37124,0.00027,15.62661]
[1777617953934,33.53,77030.3,0.15,0.37114,0.00027,15.62527]
[1777617954532,33.53,77030.3,0.15,0.37114,0.00027,15.62527]
[1777617954561,33.53,77030.3,0.15,0.37114,0.00027,15.62527]
[1777617954676,33.53,77030.3,0.15,0.37114,0.00027,15.62527]
[1777617954777,33.53,77031.18,0.15,0.37138,0.00027,15.62866]
[1777617958741,33.53,77029.98,0.15,0.37105,0.00027,15.6239]
[1777617958842,33.53,77029.09,0.15,0.3708,0.00027,15.6204]
[1777617960757,33.53,77028.76,0.15,0.37071,0.00027,15.61907]
[1777617960772,33.53,77028.76,0.15,0.37071,0.00027,15.61907]
[1777617960776,33.53,77028.76,0.15,0.37071,0.00027,15.61907]
[1777617960783,33.53,77028.76,0.15,0.37071,0.00027,15.61907]
[1777617960858,33.53,77029.11,0.15,0.37081,0.00027,15.62044]
[1777617962128,33.53,77029.11,0.15,0.37081,0.00027,15.62044]
[1777617962153,33.53,77029.11,0.15,0.37081,0.00027,15.62044]
[1777617962169,33.53,77029.11,0.15,0.37081,0.00027,15.62044]
[1777617962162,33.52,77029.23,0.15,0.37084,0.00027,15.62087]
[1777617962797,33.52,77029.23,0.15,0.37084,0.00027,15.62087]
[1777617962852,33.52,77028.79,0.15,0.37072,0.00027,15.61915]
[1777617964831,33.52,77027.94,0.15,0.37048,0.00027,15.61572]
[1777617965142,33.52,77025.66,0.15,0.36984,0.00027,15.60657]
[1777617965280,33.52,77025.66,0.15,0.36984,0.00027,15.60657]
[1777617965319,33.52,77025.66,0.15,0.36984,0.00027,15.60657]
[1777617965351,33.52,77025.66,0.15,0.36984,0.00027,15.60657]
[1777617965442,33.52,77025.66,0.15,0.36984,0.00027,15.60657]
[1777617965506,33.52,77025.66,0.15,0.36984,0.00027,15.60657]
[1777617965861,33.52,77022.93,0.15,0.3691,0.00027,15.59577]
[1777617966527,33.52,77017.92,0.15,0.36773,0.00027,15.57569]
[1777617968875,33.51,77015.24,0.15,0.36698,0.00027,15.5647]
[1777617969088,33.51,77008.64,0.15,0.36518,0.00027,15.53791]
[1777617971162,33.51,77003.09,0.15,0.36366,0.00027,15.51498]
[1777617972177,33.51,76996.0,0.15,0.36173,0.00027,15.48558]
[1777617976060,33.5,76994.97,0.15,0.36143,0.00027,15.48098]
[1777617976136,33.5,76994.91,0.15,0.36141,0.00027,15.4806]
[1777617981055,33.49,76993.98,0.15,0.36112,0.00027,15.47621]
[1777617981099,33.49,76993.94,0.15,0.3611,0.00027,15.4759]
[1777617985121,33.48,76993.82,0.15,0.36104,0.00027,15.47498]
[1777617985130,33.48,76993.82,0.15,0.36104,0.00027,15.47498]
[1777617987142,33.48,76995.09,0.15,0.36137,0.00027,15.48014]
[1777617987377,33.48,76995.09,0.15,0.36136,0.00027,15.48]
[1777617988205,33.43,76993.71,0.15,0.3608,0.00027,15.47144]
[1777617993225,33.38,76995.97,0.15,0.36115,0.00027,15.47194]
[1777617998232,33.37,76996.03,0.15,0.36112,0.00027,15.47151]
[1777618000169,33.36,76987.78,0.15,0.35886,0.00027,15.43637]
[1777618001382,33.36,76984.37,0.15,0.35792,0.00027,15.42166]
[1777618001384,33.36,76984.37,0.15,0.35792,0.00027,15.42166]
[1777618002147,33.33,76983.65,0.15,0.35761,0.00027,15.41681]
[1777618003383,33.31,76981.31,0.15,0.35686,0.00027,15.40503]
[1777618003388,33.31,76981.31,0.15,0.35686,0.00027,15.40503]
[1777618003396,33.31,76981.31,0.15,0.35686,0.00027,15.40503]
[1777618005418,33.28,76981.12,0.15,0.3567,0.00027,15.40258]
[1777618005734,33.26,76982.66,0.15,0.35702,0.00027,15.40766]
[1777618006575,33.26,76982.66,0.15,0.35702,0.00027,15.40766]
[1777618006740,33.23,76981.34,0.15,0.35656,0.00027,15.40038]
[1777618011800,33.12,76984.04,0.15,0.3568,0.00027,15.40467]
[1777618016890,33.02,76981.62,0.15,0.35569,0.00027,15.38726]
[1777618022250,32.96,76981.71,0.15,0.35545,0.00027,15.38352]
[1777618027419,32.95,76979.01,0.15,0.35467,0.00027,15.37102]
[1777618034076,32.94,76978.12,0.15,0.35438,0.00027,15.36639]
[1777618035949,32.93,76965.54,0.15,0.35092,0.00027,15.30985]
[1777618037457,32.93,76963.89,0.15,0.35045,0.00027,15.30218]
[1777618038212,32.93,76968.98,0.15,0.35184,0.00027,15.325]
[1777618038687,32.93,76968.98,0.15,0.35184,0.00027,15.325]
[1777618038696,32.93,76968.98,0.15,0.35184,0.00027,15.325]
[1777618038969,32.93,76969.21,0.15,0.3519,0.00027,15.32603]
[1777618044004,32.87,76970.12,0.15,0.3519,0.00027,15.32631]
[1777618048172,32.86,76970.85,0.15,0.35207,0.00027,15.32912]
[1777618048241,32.86,76970.85,0.15,0.35207,0.00027,15.32912]
[1777618048271,32.86,76970.84,0.15,0.35206,0.00027,15.32896]
[1777618050053,32.84,76965.91,0.15,0.35062,0.00027,15.3052]
[1777618055254,32.83,76965.05,0.15,0.3503,0.00027,15.29497]
[1777618060429,32.81,76962.79,0.15,0.34956,0.00027,15.2827]
[1777618061120,32.81,76962.79,0.15,0.34956,0.00027,15.2827]
[1777618061271,32.78,76972.1,0.15,0.35201,0.00027,15.32322]
[1777618063050,32.78,76972.02,0.15,0.35197,0.00027,15.32268]
[1777618063063,32.78,76972.02,0.15,0.35197,0.00027,15.32268]
[1777618063089,32.78,76972.02,0.15,0.35197,0.00027,15.32268]
[1777618063151,32.78,76972.03,0.15,0.35196,0.00027,15.32256]
[1777618068172,32.75,76972.75,0.15,0.35201,0.00027,15.32345]
[1777618071596,32.72,76973.01,0.15,0.35196,0.00027,15.32264]
[1777618071631,32.72,76973.01,0.15,0.35196,0.00027,15.32264]
[1777618072411,32.7,76972.94,0.15,0.35184,0.00027,15.32072]
[1777618076634,32.63,76973.22,0.15,0.3516,0.00028,15.31715]
[1777618076651,32.63,76973.22,0.15,0.3516,0.00028,15.31715]
[1777618076662,32.63,76973.22,0.15,0.3516,0.00028,15.31715]
[1777618077935,32.63,76972.62,0.15,0.35143,0.00028,15.31428]
[1777618077967,32.63,76972.62,0.15,0.35143,0.00028,15.31428]
[1777618078517,32.62,76972.32,0.15,0.35134,0.00028,15.31277]
[1777618082698,32.61,76971.43,0.15,0.35105,0.00028,15.30813]
[1777618082724,32.61,76971.43,0.15,0.35105,0.00028,15.30813]
[1777618082736,32.61,76971.43,0.15,0.35105,0.00028,15.30813]
[1777618083279,32.61,76971.03,0.15,0.35094,0.00028,15.30616]
[1777618083937,32.61,76971.03,0.15,0.35094,0.00028,15.30616]
[1777618083968,32.61,76971.03,0.15,0.35094,0.00028,15.30616]
[1777618084575,32.61,76971.32,0.15,0.35101,0.00028,15.30733]
[1777618085294,32.61,76970.91,0.15,0.35088,0.00028,15.30532]
[1777618090331,32.6,76971.35,0.15,0.35096,0.00028,15.30659]
[1777618095601,32.59,76968.47,0.15,0.35012,0.00028,15.29271]
[1777618096157,32.59,76968.47,0.15,0.35012,0.00028,15.29271]
[1777618098788,32.58,76967.05,0.15,0.3497,0.00028,15.28578]
[1777618098795,32.58,76967.05,0.15,0.3497,0.00028,15.28578]
[1777618098813,32.58,76967.05,0.15,0.3497,0.00028,15.28578]
[1777618100825,32.58,76965.75,0.15,0.34933,0.00028,15.27954]
[1777618100837,32.58,76965.75,0.15,0.34933,0.00028,15.27954]
[1777618102847,32.58,76966.26,0.15,0.34945,0.00028,15.28161]
[1777618102857,32.58,76966.26,0.15,0.34945,0.00028,15.28161]
[1777618103160,32.58,76966.26,0.15,0.34945,0.00028,15.28161]
[1777618103189,32.58,76966.26,0.15,0.34945,0.00028,15.28161]
[1777618103217,32.58,76966.26,0.15,0.34945,0.00028,15.28161]
[1777618103249,32.57,76966.25,0.15,0.34944,0.00028,15.28143]
[1777618104213,32.57,76966.25,0.15,0.34944,0.00028,15.28143]
[1777618104248,32.57,76966.25,0.15,0.34944,0.00028,15.28143]
[1777618104918,32.57,76964.22,0.15,0.34888,0.00028,15.27209]
[1777618105080,32.57,76959.75,0.15,0.34764,0.00027,15.25128]
[1777618108002,32.57,76958.19,0.15,0.34719,0.00027,15.24369]
[1777618108303,32.57,76958.06,0.15,0.34716,0.00027,15.24308]
[1777618109295,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109368,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109410,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109472,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109531,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109555,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109587,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109620,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109654,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109685,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109780,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109810,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109949,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618109999,32.56,76947.07,0.15,0.34413,0.00027,15.19128]
[1777618110013,32.56,76946.28,0.15,0.34391,0.00027,15.18754]
[1777618110821,32.56,76946.28,0.15,0.34391,0.00027,15.18754]
[1777618110873,32.56,76946.28,0.15,0.34391,0.00027,15.18754]
[1777618110908,32.56,76952.79,0.15,0.34569,0.00027,15.21815]
[1777618111621,32.56,76952.79,0.15,0.34569,0.00027,15.21815]
[1777618112214,32.56,76952.79,0.15,0.34569,0.00027,15.21815]
[1777618112259,32.56,76952.79,0.15,0.34569,0.00027,15.21815]
[1777618117199,32.56,76957.48,0.15,0.34689,0.00027,15.23364]
[1777618117353,32.55,76956.61,0.15,0.34664,0.00027,15.22935]
[1777618122355,32.55,76955.83,0.15,0.3464,0.00027,15.22529]
[1777618125920,32.54,76954.28,0.15,0.34594,0.00027,15.21753]
[1777618126248,32.54,76954.79,0.15,0.34608,0.00027,15.21979]
[1777618126597,32.54,76954.79,0.15,0.34608,0.00027,15.21979]
[1777618126621,32.54,76954.79,0.15,0.34608,0.00027,15.21979]
[1777618126698,32.54,76955.66,0.15,0.34631,0.00027,15.22387]
[1777618128766,32.54,76955.04,0.15,0.34614,0.00027,15.22083]
[1777618128798,32.54,76955.04,0.15,0.34614,0.00027,15.22083]
[1777618129207,32.54,76955.04,0.15,0.34614,0.00027,15.22083]
[1777618129230,32.53,76954.9,0.15,0.34608,0.00027,15.21991]
[1777618133228,32.53,76954.32,0.15,0.34591,0.00027,15.21692]
[1777618133268,32.53,76958.3,0.15,0.34698,0.00028,15.23529]
[1777618133996,32.53,76958.3,0.15,0.34698,0.00028,15.23529]
[1777618134026,32.53,76958.3,0.15,0.34698,0.00028,15.23529]
[1777618134090,32.53,76957.25,0.15,0.3467,0.00028,15.23038]
[1777618138614,32.52,76954.92,0.15,0.34603,0.00027,15.219]
[1777618139316,32.52,76957.88,0.15,0.34682,0.00028,15.2326]
[1777618140194,32.52,76957.88,0.15,0.34682,0.00028,15.2326]
[1777618140281,32.52,76956.36,0.15,0.3464,0.00028,15.22537]
[1777618143425,32.51,76953.43,0.15,0.34557,0.00027,15.21128]
[1777618143436,32.51,76953.43,0.15,0.34557,0.00027,15.21128]
[1777618143452,32.51,76953.43,0.15,0.34557,0.00027,15.21128]
[1777618145457,32.51,76951.79,0.15,0.34511,0.00027,15.20334]
[1777618145473,32.51,76951.79,0.15,0.34511,0.00027,15.20334]
[1777618146288,32.51,76951.63,0.15,0.34506,0.00027,15.20247]
[1777618150150,32.5,76952.18,0.15,0.34519,0.00027,15.20472]
[1777618150364,32.5,76953.59,0.15,0.34557,0.00027,15.21123]
[1777618155377,32.49,76952.22,0.15,0.34516,0.00027,15.20433]
[1777618158325,32.49,76944.59,0.15,0.34304,0.00027,15.16769]
[1777618158703,32.49,76944.59,0.15,0.34304,0.00027,15.16769]
[1777618158748,32.49,76944.59,0.15,0.34304,0.00027,15.16769]
[1777618158808,32.49,76944.59,0.15,0.34304,0.00027,15.16769]
[1777618163841,32.48,76945.26,0.15,0.34319,0.00027,15.17036]
[1777618166543,32.48,76946.9,0.15,0.34363,0.00027,15.17796]
[1777618167331,32.48,76954.9,0.15,0.34581,0.00028,15.21552]
[1777618167832,32.48,76954.9,0.15,0.34581,0.00028,15.21552]
[1777618167878,32.48,76954.9,0.15,0.34581,0.00028,15.21552]
[1777618167934,32.48,76954.9,0.15,0.34581,0.00028,15.21552]
[1777618173912,32.47,76953.82,0.15,0.34542,0.00028,15.20378]
[1777618178947,32.46,76951.84,0.15,0.34483,0.00028,15.1938]
[1777618183982,32.45,76955.13,0.15,0.3457,0.00028,15.20873]
[1777618189377,32.44,76951.78,0.15,0.34475,0.00028,15.19239]
[1777618190184,32.44,76942.19,0.15,0.34211,0.00027,15.14657]
[1777618196069,32.44,76938.29,0.15,0.34101,0.00027,15.12733]
[1777618198193,32.44,76937.4,0.15,0.34076,0.00027,15.12295]
[1777618198199,32.44,76937.4,0.15,0.34076,0.00027,15.12295]
[1777618198242,32.44,76937.4,0.15,0.34076,0.00027,15.12295]
[1777618198279,32.43,76935.68,0.15,0.34028,0.00027,15.11447]
[1777618200220,32.43,76935.55,0.15,0.34024,0.00027,15.11384]
[1777618200255,32.43,76935.55,0.15,0.34024,0.00027,15.11384]
[1777618206138,32.43,76932.5,0.15,0.33938,0.00027,15.09856]
[1777618207083,32.43,76932.5,0.15,0.33938,0.00027,15.09856]
[1777618207368,32.43,76932.5,0.15,0.33938,0.00027,15.09856]
[1777618207404,32.43,76933.8,0.15,0.33973,0.00027,15.10477]
[1777618210303,32.42,76939.58,0.15,0.3413,0.00027,15.13254]
[1777618215201,32.42,76946.71,0.15,0.34324,0.00028,15.16643]
[1777618217295,32.42,76950.25,0.15,0.34421,0.00028,15.18321]
[1777618217371,32.42,76951.22,0.15,0.34447,0.00028,15.18762]
[1777618217990,32.42,76951.22,0.15,0.34447,0.00028,15.18762]
[1777618218003,32.42,76951.22,0.15,0.34447,0.00028,15.18762]
[1777618218560,32.41,76949.37,0.15,0.34395,0.00028,15.17873]
[1777618218603,32.41,76949.37,0.15,0.34395,0.00028,15.17873]
[1777618218667,32.41,76949.37,0.15,0.34395,0.00028,15.17873]
[1777618219198,32.41,76949.37,0.15,0.34395,0.00028,15.17873]
[1777618219245,32.41,76943.08,0.15,0.34222,0.00027,15.14866]
[1777618220408,32.41,76937.63,0.15,0.34071,0.00027,15.12216]
[1777618224297,32.41,76939.19,0.15,0.34113,0.00027,15.12948]
[1777618224330,32.41,76939.19,0.15,0.34113,0.00027,15.12948]
[1777618224410,32.41,76937.79,0.15,0.34074,0.00027,15.12264]
[1777618225358,32.41,76922.33,0.15,0.3365,0.00027,15.04697]
[1777618225636,32.41,76922.33,0.15,0.3365,0.00027,15.04697]
[1777618226452,32.41,76906.45,0.15,0.33218,0.00027,14.96748]
[1777618227351,32.41,76907.29,0.15,0.3324,0.00027,14.9716]
[1777618229386,32.41,76907.21,0.15,0.33237,0.00027,14.97116]
[1777618229405,32.41,76906.86,0.15,0.33227,0.00027,14.96934]
[1777618229519,32.41,76906.86,0.15,0.33227,0.00027,14.96934]
[1777618229597,32.41,76906.86,0.15,0.33227,0.00027,14.96934]
[1777618229795,32.41,76906.86,0.15,0.33227,0.00027,14.96934]
[1777618230020,32.41,76906.86,0.15,0.33227,0.00027,14.96934]
[1777618230412,32.4,76898.75,0.15,0.33007,0.00027,14.92799]
[1777618230600,32.4,76898.75,0.15,0.33007,0.00027,14.92799]
[1777618230628,32.4,76898.75,0.15,0.33007,0.00027,14.92799]
[1777618231071,32.4,76898.75,0.15,0.33007,0.00027,14.92799]
[1777618231161,32.4,76898.75,0.15,0.33007,0.00027,14.92799]
[1777618231383,32.4,76894.43,0.15,0.32883,0.00027,14.89981]
[1777618231851,32.4,76894.43,0.15,0.32883,0.00027,14.89981]
[1777618231888,32.4,76894.43,0.15,0.32883,0.00027,14.89981]
[1777618231944,32.4,76894.43,0.15,0.32883,0.00027,14.89981]
[1777618232323,32.4,76894.78,0.15,0.32892,0.00027,14.90152]
[1777618232806,32.4,76894.78,0.15,0.32892,0.00027,14.90152]
[1777618233330,32.4,76890.27,0.15,0.3277,0.00027,14.87828]
[1777618234736,32.4,76888.15,0.15,0.32712,0.00027,14.86717]
[1777618235401,32.4,76885.57,0.15,0.32642,0.00027,14.85368]
[1777618236881,32.4,76883.46,0.15,0.32585,0.00027,14.8427]
[1777618236916,32.4,76883.46,0.15,0.32585,0.00027,14.8427]
[1777618236998,32.4,76883.46,0.15,0.32585,0.00027,14.8427]
[1777618237431,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618237548,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618237559,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618237741,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618237810,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618237913,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618237981,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618238047,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618238110,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618238154,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618238192,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618238363,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618238421,32.4,76852.47,0.15,0.31752,0.00027,14.67793]
[1777618238483,32.4,76843.79,0.15,0.3152,0.00027,14.63054]
[1777618238615,32.4,76843.79,0.15,0.3152,0.00027,14.63054]
[1777618238711,32.4,76843.79,0.15,0.3152,0.00027,14.63054]
[1777618238929,32.4,76843.79,0.15,0.3152,0.00027,14.63054]
[1777618238986,32.4,76843.79,0.15,0.3152,0.00027,14.63054]
[1777618239079,32.4,76843.79,0.15,0.3152,0.00027,14.63054]
[1777618239393,32.4,76843.79,0.15,0.3152,0.00027,14.63054]
[1777618239476,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618239558,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618239590,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618239713,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618239845,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618239935,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618240100,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618240179,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618240212,32.39,76851.4,0.15,0.31721,0.00027,14.6717]
[1777618240445,32.39,76860.33,0.15,0.3196,0.00027,14.71974]
[1777618240681,32.39,76860.33,0.15,0.3196,0.00027,14.71974]
[1777618240698,32.39,76860.33,0.15,0.3196,0.00027,14.71974]
[1777618240865,32.39,76860.33,0.15,0.3196,0.00027,14.71974]
[1777618240891,32.39,76860.33,0.15,0.3196,0.00027,14.71974]
[1777618240962,32.39,76860.33,0.15,0.3196,0.00027,14.71974]
[1777618241124,32.39,76860.33,0.15,0.3196,0.00027,14.71974]
[1777618241450,32.39,76863.89,0.15,0.32054,0.00027,14.73867]
[1777618242947,32.39,76863.66,0.15,0.32047,0.00027,14.7373]
[1777618243400,32.39,76864.05,0.15,0.32057,0.00027,14.7392]
[1777618244535,32.39,76862.07,0.15,0.32003,0.00027,14.72843]
[1777618245424,32.39,76857.52,0.15,0.3188,0.00027,14.70382]
[1777618247467,32.38,76855.11,0.15,0.31815,0.00027,14.69066]
[1777618249347,32.38,76857.0,0.15,0.31864,0.00027,14.70053]
[1777618252559,32.37,76859.94,0.15,0.31939,0.00027,14.71564]
[1777618253014,32.37,76859.94,0.15,0.31939,0.00027,14.71564]
[1777618253382,32.37,76859.94,0.15,0.31939,0.00027,14.71564]
[1777618253534,32.37,76859.94,0.15,0.31938,0.00027,14.71546]
[1777618254434,32.37,76859.94,0.15,0.31938,0.00027,14.71546]
[1777618254490,32.35,76866.84,0.15,0.32113,0.00027,14.75043]
[1777618255099,32.35,76866.84,0.15,0.32113,0.00027,14.75043]
[1777618255484,32.33,76866.84,0.15,0.32102,0.00027,14.74844]
[1777618255904,32.33,76866.84,0.15,0.32102,0.00027,14.74844]
[1777618256494,32.33,76866.84,0.15,0.32102,0.00027,14.74844]
[1777618256491,32.31,76868.1,0.15,0.32126,0.00027,14.75316]
[1777618257025,32.31,76868.1,0.15,0.32126,0.00027,14.75316]
[1777618257054,32.31,76868.1,0.15,0.32126,0.00027,14.75316]
[1777618257067,32.31,76868.1,0.15,0.32126,0.00027,14.75316]
[1777618257498,32.3,76868.99,0.15,0.32142,0.00027,14.75639]
[1777618260127,32.28,76873.12,0.15,0.32244,0.00027,14.7767]
[1777618260519,32.28,76878.86,0.15,0.32398,0.00027,14.80694]
[1777618260695,32.28,76878.86,0.15,0.32398,0.00027,14.80694]
[1777618261526,32.28,76882.38,0.15,0.32493,0.00027,14.82532]
[1777618263678,32.28,76878.82,0.15,0.32396,0.00027,14.80641]
[1777618263718,32.28,76878.82,0.15,0.32396,0.00027,14.80641]
[1777618264467,32.28,76876.39,0.15,0.32329,0.00027,14.7934]
[1777618265012,32.28,76876.39,0.15,0.32329,0.00027,14.7934]
[1777618265307,32.28,76879.05,0.15,0.32401,0.00027,14.80737]
[1777618266624,32.27,76878.15,0.15,0.32376,0.00027,14.80248]
[1777618267381,32.27,76878.15,0.15,0.32376,0.00027,14.80248]
[1777618267474,32.27,76878.15,0.15,0.32376,0.00027,14.80248]
[1777618267468,32.27,76870.56,0.15,0.3217,0.00027,14.76209]
[1777618268011,32.27,76870.56,0.15,0.3217,0.00027,14.76209]
[1777618268076,32.27,76870.56,0.15,0.3217,0.00027,14.76209]
[1777618268343,32.27,76864.62,0.15,0.3201,0.00027,14.73021]
[1777618270504,32.27,76866.59,0.15,0.32062,0.00027,14.74069]
[1777618270605,32.27,76869.9,0.15,0.32151,0.00027,14.75829]
[1777618273311,32.27,76868.96,0.15,0.32124,0.00027,14.75307]
[1777618273979,32.27,76867.19,0.15,0.32076,0.00027,14.7435]
[1777618273998,32.27,76867.19,0.15,0.32076,0.00027,14.7435]
[1777618274005,32.27,76867.19,0.15,0.32076,0.00027,14.7435]
[1777618274025,32.27,76865.04,0.15,0.32018,0.00027,14.73197]
[1777618274671,32.27,76865.04,0.15,0.32018,0.00027,14.73197]
[1777618274692,32.27,76865.04,0.15,0.32018,0.00027,14.73197]
[1777618275230,32.27,76865.04,0.15,0.32018,0.00027,14.73197]
[1777618275252,32.27,76865.04,0.15,0.32018,0.00027,14.73197]
[1777618275451,32.27,76865.03,0.15,0.32017,0.00027,14.73175]
[1777618276612,32.27,76865.03,0.15,0.32017,0.00027,14.73175]
[1777618276643,32.27,76865.03,0.15,0.32017,0.00027,14.73175]
[1777618277464,32.27,76865.03,0.15,0.32017,0.00027,14.73175]
[1777618277481,32.26,76865.95,0.15,0.32041,0.00027,14.73651]
[1777618279435,32.26,76867.4,0.15,0.32079,0.00027,14.74416]
[1777618279530,32.26,76867.6,0.15,0.32084,0.00027,14.74511]
[1777618281866,32.26,76867.09,0.15,0.3207,0.00027,14.74226]
[1777618281875,32.26,76867.09,0.15,0.3207,0.00027,14.74226]
[1777618281900,32.26,76867.09,0.15,0.3207,0.00027,14.74226]
[1777618281940,32.26,76867.09,0.15,0.3207,0.00027,14.74226]
[1777618282055,32.26,76869.58,0.15,0.32136,0.00027,14.75546]
[1777618283066,32.26,76869.58,0.15,0.32136,0.00027,14.75546]
[1777618283103,32.26,76869.58,0.15,0.32136,0.00027,14.75546]
[1777618283534,32.26,76869.58,0.15,0.32136,0.00027,14.75546]
[1777618283204,32.26,76875.54,0.15,0.32297,0.00027,14.7871]
[1777618284543,32.26,76875.54,0.15,0.32297,0.00027,14.7871]
[1777618284377,32.26,76875.48,0.15,0.32294,0.00027,14.78654]
[1777618284578,32.26,76875.48,0.15,0.32294,0.00027,14.78654]
[1777618284711,32.26,76875.11,0.15,0.32284,0.00027,14.78458]
[1777618285601,32.26,76875.11,0.15,0.32284,0.00027,14.78458]
[1777618285696,32.25,76875.43,0.15,0.32292,0.00027,14.78616]
[1777618287583,32.25,76874.37,0.15,0.32262,0.00027,14.78038]
[1777618288418,32.25,76874.37,0.15,0.32262,0.00027,14.78038]
[1777618288478,32.25,76874.37,0.15,0.32262,0.00027,14.78038]
[1777618288486,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618288568,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618288576,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618288879,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618288913,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618289076,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618289201,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618289342,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618289398,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618289437,32.25,76869.93,0.15,0.32141,0.00027,14.75643]
[1777618289439,32.25,76865.16,0.15,0.32013,0.00027,14.73087]
[1777618290159,32.25,76865.16,0.15,0.32013,0.00027,14.73087]
[1777618290172,32.25,76865.16,0.15,0.32013,0.00027,14.73087]
[1777618290182,32.25,76865.16,0.15,0.32013,0.00027,14.73087]
[1777618290199,32.25,76865.16,0.15,0.32013,0.00027,14.73087]
[1777618290203,32.25,76865.16,0.15,0.32013,0.00027,14.73087]
[1777618290462,32.25,76843.89,0.15,0.31441,0.00027,14.61492]
[1777618291491,32.25,76846.97,0.15,0.31517,0.00027,14.62576]
[1777618291587,32.25,76846.97,0.15,0.31517,0.00027,14.62576]
[1777618291617,32.25,76846.97,0.15,0.31517,0.00027,14.62576]
[1777618292153,32.25,76846.97,0.15,0.31517,0.00027,14.62576]
[1777618292244,32.25,76854.47,0.15,0.31718,0.00027,14.66669]
[1777618294997,32.21,76858.22,0.15,0.31799,0.00027,14.68332]
[1777618295040,32.21,76858.22,0.15,0.31799,0.00027,14.68332]
[1777618295098,32.19,76859.03,0.15,0.31811,0.00027,14.68582]
[1777618295695,32.19,76859.03,0.15,0.31811,0.00027,14.68582]
[1777618295916,32.18,76862.12,0.15,0.31884,0.00027,14.70067]
[1777618301370,32.1,76861.0,0.15,0.31815,0.00027,14.68688]
[1777618301791,32.08,76863.29,0.15,0.31867,0.00027,14.69749]
[1777618302497,32.08,76863.29,0.15,0.31867,0.00027,14.69749]
[1777618302537,32.08,76863.29,0.15,0.31867,0.00027,14.69749]
[1777618301872,32.08,76867.88,0.15,0.3199,0.00027,14.72219]
[1777618303023,32.08,76871.11,0.15,0.32077,0.00027,14.73946]
[1777618303825,32.08,76871.11,0.15,0.32077,0.00027,14.73946]
[1777618303897,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618304644,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618304863,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618304893,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618305069,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618305107,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618305286,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618305321,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618305338,32.08,76873.82,0.15,0.3215,0.00027,14.75392]
[1777618305439,32.08,76874.29,0.15,0.32162,0.00027,14.75632]
[1777618306369,32.08,76874.29,0.15,0.32162,0.00027,14.75632]
[1777618306470,32.08,76877.03,0.15,0.32236,0.00027,14.77093]
[1777618307895,32.08,76880.86,0.15,0.32339,0.00027,14.79129]
[1777618308675,32.08,76881.15,0.15,0.32347,0.00027,14.79274]
[1777618309935,32.08,76880.98,0.15,0.32342,0.00027,14.79178]
[1777618309940,32.08,76880.98,0.15,0.32342,0.00027,14.79178]
[1777618309955,32.08,76880.98,0.15,0.32342,0.00027,14.79178]
[1777618311965,32.07,76882.47,0.15,0.32381,0.00027,14.79951]
[1777618311971,32.07,76882.47,0.15,0.32381,0.00027,14.79951]
[1777618312103,32.07,76882.47,0.15,0.32381,0.00027,14.79942]
[1777618316385,32.07,76882.59,0.15,0.32382,0.00027,14.79972]
[1777618316518,32.07,76883.06,0.15,0.32394,0.00027,14.80209]
[1777618321700,32.06,76883.49,0.15,0.32403,0.00027,14.80377]
[1777618322137,32.06,76883.49,0.15,0.32403,0.00027,14.80377]
[1777618322152,32.06,76883.49,0.15,0.32403,0.00027,14.80377]
[1777618322366,32.06,76883.31,0.15,0.32397,0.00027,14.80268]
[1777618327789,32.03,76882.97,0.15,0.32372,0.00027,14.79779]
[1777618328192,32.03,76882.97,0.15,0.32372,0.00027,14.79779]
[1777618328502,32.02,76886.62,0.15,0.32464,0.00027,14.81577]
[1777618330208,32.01,76887.19,0.15,0.32475,0.00027,14.81808]
[1777618330223,32.01,76897.1,0.15,0.32746,0.00027,14.87016]
[1777618332234,32.01,76897.4,0.15,0.32753,0.00027,14.87161]
[1777618333750,32.0,76897.75,0.15,0.32762,0.00027,14.87321]
[1777618335219,32.0,76897.95,0.15,0.32766,0.00027,14.87413]
[1777618335485,32.0,76897.95,0.15,0.32766,0.00027,14.87413]
[1777618335560,32.0,76897.95,0.15,0.32766,0.00027,14.87413]
[1777618335599,32.0,76898.06,0.15,0.32769,0.00027,14.87459]
[1777618336351,32.0,76898.06,0.15,0.32769,0.00027,14.87459]
[1777618336551,32.0,76892.98,0.15,0.32629,0.00027,14.84781]
[1777618336753,32.0,76892.98,0.15,0.32629,0.00027,14.84781]
[1777618338382,32.0,76890.55,0.15,0.32562,0.00027,14.8349]
[1777618338385,32.0,76890.55,0.15,0.32562,0.00027,14.8349]
[1777618338395,32.0,76890.55,0.15,0.32562,0.00027,14.8349]
[1777618338600,32.0,76890.77,0.15,0.32567,0.00027,14.83592]
[1777618338960,32.0,76890.77,0.15,0.32567,0.00027,14.83592]
[1777618338981,32.0,76890.77,0.15,0.32567,0.00027,14.83592]
[1777618339070,32.0,76891.2,0.15,0.32578,0.00027,14.83805]
[1777618340422,32.0,76891.2,0.15,0.32578,0.00027,14.83805]
[1777618340502,32.0,76892.38,0.15,0.3261,0.00027,14.84414]
[1777618342731,31.99,76893.27,0.15,0.32633,0.00027,14.84855]
[1777618343097,31.99,76893.62,0.15,0.32642,0.00027,14.85025]
[1777618344438,31.99,76893.62,0.15,0.32642,0.00027,14.85025]
[1777618345968,31.99,76893.28,0.15,0.32631,0.00027,14.84818]
[1777618346119,31.99,76895.9,0.15,0.32702,0.00027,14.86182]
[1777618348064,31.99,76898.35,0.15,0.32768,0.00027,14.87451]
[1777618348097,31.99,76898.35,0.15,0.32768,0.00027,14.87451]
[1777618348133,31.97,76898.53,0.15,0.32765,0.00027,14.87393]
[1777618350087,31.95,76899.83,0.15,0.32792,0.00027,14.87923]
[1777618350114,31.95,76899.83,0.15,0.32792,0.00027,14.87923]
[1777618350127,31.95,76899.83,0.15,0.32792,0.00027,14.87923]
[1777618356189,31.83,76903.16,0.15,0.32811,0.00028,14.87837]
[1777618359371,31.8,76901.05,0.15,0.32742,0.00028,14.86524]
[1777618359418,31.8,76901.05,0.15,0.32742,0.00028,14.86524]
[1777618360255,31.8,76902.98,0.15,0.32794,0.00028,14.87523]
[1777618360320,31.8,76907.97,0.15,0.32931,0.00028,14.90125]
[1777618361013,31.8,76907.97,0.15,0.32931,0.00028,14.90125]
[1777618361604,31.8,76910.45,0.15,0.32999,0.00028,14.9141]
[1777618361691,31.8,76910.45,0.15,0.32999,0.00028,14.9141]
[1777618362342,31.8,76910.45,0.15,0.32999,0.00028,14.9141]
[1777618362443,31.79,76911.16,0.15,0.33013,0.00028,14.91682]
[1777618363944,31.78,76911.27,0.15,0.33011,0.00028,14.91635]
[1777618364246,31.77,76911.15,0.15,0.33002,0.00028,14.91467]
[1777618369280,31.73,76911.08,0.15,0.32982,0.00028,14.91105]
[1777618370418,31.73,76911.08,0.15,0.32982,0.00028,14.91105]
[1777618370520,31.73,76912.37,0.15,0.33017,0.00028,14.91768]
[1777618372398,31.73,76912.37,0.15,0.33016,0.00028,14.91759]
[1777618372609,31.73,76912.37,0.15,0.33016,0.00028,14.91759]
[1777618372634,31.73,76911.54,0.15,0.32993,0.00028,14.91316]
[1777618372871,31.73,76911.54,0.15,0.32993,0.00028,14.91316]
[1777618373444,31.73,76919.61,0.15,0.33216,0.00028,14.95494]
[1777618374092,31.73,76919.61,0.15,0.33216,0.00028,14.95494]
[1777618374194,31.73,76919.61,0.15,0.33216,0.00028,14.95494]
[1777618374316,31.73,76919.57,0.15,0.33215,0.00028,14.95465]
[1777618375113,31.73,76919.57,0.15,0.33215,0.00028,14.95465]
[1777618375564,31.72,76923.21,0.15,0.33309,0.00028,14.97222]
[1777618376380,31.72,76923.21,0.15,0.33309,0.00028,14.97222]
[1777618376556,31.72,76923.21,0.15,0.33309,0.00028,14.97222]
[1777618377176,31.7,76925.0,0.15,0.33352,0.00028,14.98016]
[1777618377221,31.7,76925.0,0.15,0.33352,0.00028,14.98016]
[1777618377337,31.69,76924.78,0.15,0.33339,0.00028,14.97777]
[1777618378667,31.67,76927.24,0.15,0.334,0.00028,14.9891]
[1777618378690,31.67,76927.24,0.15,0.334,0.00028,14.9891]
[1777618380313,31.66,76926.92,0.15,0.33383,0.00028,14.98609]
[1777618381505,31.64,76928.74,0.15,0.33427,0.00028,14.99409]
[1777618381583,31.63,76930.09,0.15,0.33457,0.00028,14.99971]
[1777618382669,31.63,76929.58,0.15,0.33442,0.00028,14.99701]
[1777618383010,31.63,76929.58,0.15,0.33442,0.00028,14.99701]
[1777618383104,31.63,76929.58,0.15,0.33442,0.00028,14.99701]
[1777618383174,31.63,76929.58,0.15,0.33442,0.00028,14.99701]
[1777618383384,31.63,76929.58,0.15,0.33442,0.00028,14.99701]
[1777618383550,31.62,76931.27,0.15,0.33484,0.00028,15.00469]
[1777618384544,31.62,76931.27,0.15,0.33484,0.00028,15.00469]
[1777618385530,31.61,76940.31,0.15,0.33732,0.00028,15.04962]
[1777618385676,31.61,76940.31,0.15,0.33732,0.00028,15.04962]
[1777618385746,31.61,76940.31,0.15,0.33732,0.00028,15.04962]
[1777618385772,31.61,76940.31,0.15,0.33732,0.00028,15.04962]
[1777618386620,31.61,76943.55,0.15,0.33822,0.00028,15.06586]
[1777618386947,31.61,76943.55,0.15,0.33822,0.00028,15.06586]
[1777618387081,31.61,76943.55,0.15,0.33822,0.00028,15.06586]
[1777618387119,31.61,76943.55,0.15,0.33822,0.00028,15.06586]
[1777618387495,31.61,76943.55,0.15,0.33822,0.00028,15.06586]
[1777618387505,31.61,76943.55,0.15,0.33822,0.00028,15.06586]
[1777618387547,31.61,76943.55,0.15,0.33822,0.00028,15.06586]
[1777618387619,31.61,76944.48,0.15,0.33848,0.00028,15.07045]
[1777618389114,31.6,76946.64,0.15,0.33908,0.00028,15.08121]
[1777618389140,31.6,76946.64,0.15,0.33908,0.00028,15.08121]
[1777618394362,31.6,76948.56,0.15,0.3396,0.00028,15.09049]
[1777618394461,31.6,76948.56,0.15,0.3396,0.00028,15.09049]
[1777618394622,31.6,76948.56,0.15,0.3396,0.00028,15.09049]
[1777618394569,31.6,76946.63,0.15,0.33906,0.00028,15.08081]
[1777618395362,31.6,76946.63,0.15,0.33906,0.00028,15.08081]
[1777618395399,31.6,76946.63,0.15,0.33906,0.00028,15.08081]
[1777618395490,31.59,76938.35,0.15,0.33669,0.00028,15.03835]
[1777618397266,31.59,76938.36,0.15,0.33669,0.00028,15.03828]
[1777618397311,31.59,76938.36,0.15,0.33669,0.00028,15.03828]
[1777618398171,31.58,76935.52,0.15,0.33582,0.00028,15.02262]
[1777618398844,31.56,76934.89,0.15,0.33558,0.00028,15.01829]
[1777618398868,31.56,76934.89,0.15,0.33558,0.00028,15.01829]
[1777618399490,31.55,76936.11,0.15,0.33586,0.00028,15.02345]
[1777618399683,31.55,76936.11,0.15,0.33586,0.00028,15.02345]
[1777618399713,31.55,76936.11,0.15,0.33586,0.00028,15.02345]
[1777618400498,31.54,76936.39,0.15,0.33588,0.00028,15.02379]
[1777618405648,31.49,76935.45,0.15,0.33538,0.00028,15.01496]
[1777618407614,31.47,76936.42,0.15,0.33555,0.00028,15.01803]
[1777618407650,31.46,76937.01,0.15,0.33566,0.00028,15.02013]
[1777618408454,31.46,76937.01,0.15,0.33566,0.00028,15.02013]
[1777618408485,31.46,76937.01,0.15,0.33566,0.00028,15.02013]
[1777618408557,31.45,76936.95,0.15,0.33559,0.00028,15.01895]
[1777618413590,31.43,76935.07,0.15,0.33488,0.00028,15.00119]
[1777618415632,31.43,76935.29,0.15,0.33493,0.00028,15.002]
[1777618415679,31.43,76935.29,0.15,0.33493,0.00028,15.002]
[1777618416907,31.42,76937.51,0.15,0.33555,0.00028,15.01332]
[1777618416943,31.42,76937.51,0.15,0.33555,0.00028,15.01332]
[1777618417062,31.42,76937.51,0.15,0.33555,0.00028,15.01332]
[1777618417680,31.42,76947.57,0.15,0.33836,0.00028,15.06408]
[1777618418346,31.42,76947.57,0.15,0.33836,0.00028,15.06408]
[1777618418377,31.42,76947.57,0.15,0.33836,0.00028,15.06408]
[1777618418625,31.41,76947.28,0.15,0.33825,0.00028,15.06199]
[1777618419098,31.41,76947.28,0.15,0.33825,0.00028,15.06199]
[1777618419668,31.41,76949.69,0.15,0.33892,0.00028,15.07407]
[1777618421677,31.41,76955.58,0.15,0.34058,0.00028,15.10343]
[1777618423628,31.41,76955.58,0.15,0.34058,0.00028,15.10334]
[1777618423659,31.41,76957.86,0.15,0.34121,0.00028,15.1146]
[1777618425738,31.41,76955.84,0.15,0.34063,0.00028,15.10438]
[1777618426681,31.4,76955.84,0.15,0.34059,0.00028,15.10357]
[1777618427688,31.39,76949.66,0.15,0.33879,0.00028,15.0718]
[1777618430098,31.39,76948.65,0.15,0.3385,0.00028,15.06659]
[1777618430145,31.39,76948.65,0.15,0.3385,0.00028,15.06659]
[1777618431742,31.38,76948.43,0.15,0.33843,0.00028,15.06537]
[1777618432661,31.38,76948.23,0.15,0.33837,0.00028,15.0643]
[1777618437668,31.38,76949.49,0.15,0.33871,0.00028,15.07041]
[1777618441323,31.36,76948.65,0.15,0.33839,0.00028,15.06469]
[1777618441698,31.36,76948.0,0.15,0.3382,0.00028,15.06129]
[1777618446726,31.31,76947.51,0.15,0.3378,0.00028,15.05437]
[1777618451682,31.29,76946.63,0.15,0.33744,0.00028,15.04792]
[1777618451718,31.29,76945.46,0.15,0.3371,0.00028,15.04185]
[1777618456892,31.28,76942.85,0.15,0.33633,0.00028,15.02798]
[1777618462258,31.28,76941.58,0.15,0.33595,0.00028,15.02107]
[1777618467969,31.27,76944.62,0.15,0.33677,0.00028,15.03591]
[1777618472996,31.27,76944.53,0.15,0.33666,0.00028,15.02915]
[1777618477201,31.26,76946.56,0.15,0.33722,0.00028,15.03917]
[1777618477260,31.26,76946.56,0.15,0.33722,0.00028,15.03917]
[1777618477278,31.26,76947.22,0.15,0.3374,0.00028,15.04244]
[1777618486716,31.26,76949.43,0.15,0.33801,0.00028,15.05337]
[1777618489498,31.25,76948.02,0.15,0.33759,0.00028,15.04587]
[1777618489525,31.25,76947.56,0.15,0.33746,0.00028,15.04347]
[1777618489790,31.25,76947.56,0.15,0.33746,0.00028,15.04347]
[1777618490673,31.25,76949.98,0.15,0.33814,0.00028,15.05574]
[1777618496677,31.25,76952.01,0.15,0.33871,0.00028,15.06583]
[1777618497076,31.25,76952.89,0.15,0.33896,0.00028,15.07027]
[1777618497087,31.25,76952.89,0.15,0.33896,0.00028,15.07027]
[1777618497283,31.25,76949.24,0.15,0.33792,0.00028,15.05173]
[1777618500254,31.25,76954.57,0.15,0.33943,0.00028,15.07866]
[1777618505375,31.25,76955.92,0.15,0.3398,0.00028,15.08527]
[1777618505863,31.25,76957.75,0.15,0.34032,0.00028,15.09443]
[1777618506236,31.24,76957.75,0.15,0.34032,0.00028,15.09438]
[1777618509708,31.24,76965.48,0.15,0.34251,0.00029,15.13285]
[1777618510458,31.24,76970.22,0.15,0.34386,0.00029,15.15625]
[1777618511738,31.24,76970.22,0.15,0.34386,0.00029,15.15625]
[1777618511775,31.24,76970.22,0.15,0.34386,0.00029,15.15625]
[1777618511502,31.24,76977.14,0.15,0.34584,0.00029,15.19018]
[1777618512681,31.24,76977.14,0.15,0.34584,0.00029,15.19018]
[1777618512712,31.24,76977.14,0.15,0.34584,0.00029,15.19018]
[1777618515646,31.24,76978.96,0.15,0.34636,0.00029,15.19891]
[1777618515658,31.24,76978.96,0.15,0.34636,0.00029,15.19891]
[1777618515704,31.24,76978.96,0.15,0.34636,0.00029,15.19891]
[1777618515740,31.24,76979.56,0.15,0.34653,0.00029,15.20177]
[1777618515818,31.24,76979.56,0.15,0.34653,0.00029,15.20177]
[1777618516333,31.24,76984.86,0.15,0.34804,0.00029,15.22737]
[1777618518339,31.24,76985.36,0.15,0.34818,0.00029,15.22973]
[1777618518365,31.24,76985.36,0.15,0.34818,0.00029,15.22973]
[1777618518794,31.24,76995.3,0.15,0.35104,0.00029,15.27716]
[1777618518924,31.24,76995.3,0.15,0.35104,0.00029,15.27716]
[1777618519731,31.24,76996.14,0.15,0.35128,0.00029,15.28111]
[1777618524759,31.24,76997.36,0.15,0.35162,0.00029,15.28675]
[1777618529784,31.24,77000.44,0.15,0.35251,0.00029,15.30125]
[1777618530811,31.24,77000.39,0.15,0.3525,0.00029,15.30102]
[1777618530831,31.24,77001.52,0.15,0.35282,0.00029,15.30633]
[1777618531769,31.24,77002.63,0.15,0.3531,0.00029,15.30569]
[1777618536782,31.24,77004.04,0.15,0.3535,0.00029,15.31227]
[1777618539522,31.23,77003.77,0.15,0.35342,0.00029,15.31097]
[1777618539533,31.23,77003.77,0.15,0.35342,0.00029,15.31097]
[1777618539725,31.23,77004.06,0.15,0.3535,0.00029,15.31231]
[1777618540133,31.23,77004.06,0.15,0.3535,0.00029,15.31231]
[1777618540170,31.23,77004.06,0.15,0.3535,0.00029,15.31231]
[1777618540377,31.23,77004.06,0.15,0.3535,0.00029,15.31231]
[1777618540751,31.23,77013.3,0.15,0.35618,0.00029,15.35513]
[1777618541690,31.23,77020.22,0.15,0.35819,0.00029,15.38681]
[1777618543496,31.24,77022.89,0.15,0.35896,0.00029,15.39893]
[1777618547459,31.23,77022.45,0.15,0.35883,0.00029,15.39693]
[1777618547481,31.23,77022.45,0.15,0.35883,0.00029,15.39693]
[1777618548149,31.23,77021.63,0.15,0.3586,0.00029,15.39321]
[1777618548191,31.23,77021.63,0.15,0.3586,0.00029,15.39321]
[1777618551552,31.23,77017.36,0.15,0.35735,0.00029,15.37367]
[1777618552511,31.23,77017.36,0.15,0.35735,0.00029,15.37367]
[1777618552549,31.23,77017.36,0.15,0.35735,0.00029,15.37367]
[1777618552650,31.23,77017.58,0.15,0.35741,0.00029,15.37464]
[1777618554489,31.23,77017.89,0.15,0.3575,0.00029,15.37602]
[1777618554520,31.23,77017.89,0.15,0.3575,0.00029,15.37602]
[1777618554572,31.23,77018.61,0.15,0.3577,0.00029,15.37927]
[1777618555156,31.23,77018.61,0.15,0.3577,0.00029,15.37927]
[1777618555185,31.23,77018.61,0.15,0.3577,0.00029,15.37927]
[1777618555580,31.23,77018.18,0.15,0.35758,0.00029,15.37727]
[1777618555871,31.23,77018.18,0.15,0.35758,0.00029,15.37727]
[1777618555901,31.23,77018.18,0.15,0.35758,0.00029,15.37727]
[1777618556586,31.23,77017.42,0.15,0.35735,0.00029,15.37376]
[1777618561621,31.23,77019.97,0.15,0.35808,0.00029,15.38519]
[1777618563636,31.23,77026.3,0.15,0.35992,0.00029,15.41375]
[1777618568676,31.22,77027.1,0.15,0.36013,0.00029,15.41706]
[1777618571768,31.22,77035.84,0.15,0.36267,0.00029,15.45589]
[1777618577655,31.22,77033.35,0.15,0.36193,0.00029,15.44467]
[1777618582749,31.21,77029.17,0.15,0.36069,0.00029,15.42579]
[1777618583785,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618583916,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618583929,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618583962,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618583991,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618584054,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618584408,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618584455,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618584554,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618584582,31.21,77036.87,0.15,0.36293,0.00029,15.45995]
[1777618584789,31.21,77036.52,0.15,0.36283,0.00029,15.45841]
[1777618585653,31.21,77036.52,0.15,0.36283,0.00029,15.45841]
[1777618585800,31.21,77038.37,0.15,0.36337,0.00029,15.46655]
[1777618587817,31.21,77043.86,0.15,0.36496,0.00029,15.4905]
[1777618592817,31.21,77046.97,0.15,0.36582,0.00029,15.49815]
[1777618592873,31.21,77041.87,0.15,0.36433,0.00029,15.47592]
[1777618594076,31.21,77041.87,0.15,0.36433,0.00029,15.47589]
[1777618594078,31.21,77041.87,0.15,0.36433,0.00029,15.47589]
[1777618594858,31.21,77041.63,0.15,0.36426,0.00029,15.47482]
[1777618596139,31.21,77041.62,0.15,0.36425,0.00029,15.47476]
[1777618596873,31.21,77040.6,0.15,0.36395,0.00029,15.47027]
[1777618601884,31.2,77040.43,0.15,0.36388,0.00029,15.46913]
[1777618603920,31.19,77041.08,0.15,0.36402,0.00029,15.47128]
[1777618604875,31.19,77041.86,0.15,0.36422,0.00029,15.47435]
[1777618605808,31.19,77052.71,0.15,0.36741,0.00029,15.52154]
[1777618608226,31.18,77052.15,0.15,0.36723,0.00029,15.51893]
[1777618608864,31.18,77048.84,0.15,0.36626,0.00029,15.50462]
[1777618610249,31.18,77048.53,0.15,0.36616,0.00029,15.50324]
[1777618610276,31.18,77048.53,0.15,0.36616,0.00029,15.50324]
[1777618610302,31.18,77048.53,0.15,0.36616,0.00029,15.50324]
[1777618610903,31.18,77048.53,0.15,0.36616,0.00029,15.50324]
[1777618611004,31.18,77057.48,0.15,0.36878,0.00029,15.54162]
[1777618612276,31.18,77057.48,0.15,0.36878,0.00029,15.54162]
[1777618612893,31.18,77057.31,0.15,0.36873,0.00029,15.54081]
[1777618615866,31.18,77058.04,0.15,0.36893,0.00029,15.54381]
[1777618615945,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616067,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616092,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616209,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616300,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616394,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616399,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616526,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616579,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616726,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616761,31.18,77058.39,0.15,0.36903,0.00029,15.54524]
[1777618616824,31.18,77066.8,0.15,0.3715,0.00029,15.58062]
[1777618616948,31.18,77066.8,0.15,0.3715,0.00029,15.58062]
[1777618618335,31.18,77068.94,0.15,0.37213,0.00029,15.58953]
[1777618618764,31.18,77068.94,0.15,0.37213,0.00029,15.58953]
[1777618618848,31.18,77067.34,0.15,0.37166,0.00029,15.58283]
[1777618620378,31.18,77067.5,0.15,0.3717,0.00029,15.58347]
[1777618620421,31.18,77067.5,0.15,0.3717,0.00029,15.58347]
[1777618620884,31.17,77068.2,0.15,0.3719,0.00029,15.58635]
[1777618622495,31.17,77069.94,0.15,0.37241,0.00029,15.59355]
[1777618622502,31.17,77069.94,0.15,0.37241,0.00029,15.59355]
[1777618622550,31.17,77068.21,0.15,0.3719,0.00029,15.58631]
[1777618624667,31.17,77068.21,0.15,0.3719,0.00029,15.58631]
[1777618624679,31.17,77068.21,0.15,0.3719,0.00029,15.58631]
[1777618624770,31.17,77070.41,0.15,0.37254,0.00029,15.59539]
[1777618626495,31.17,77070.54,0.15,0.37258,0.00029,15.59593]
[1777618626534,31.17,77070.57,0.15,0.37259,0.00029,15.59597]
[1777618631840,31.17,77071.78,0.15,0.37293,0.00029,15.60087]
[1777618632533,31.17,77062.02,0.15,0.37005,0.00029,15.55996]
[1777618638769,31.16,77061.38,0.15,0.36986,0.00029,15.55713]
[1777618640674,31.16,77061.21,0.15,0.3698,0.00029,15.55637]
[1777618640865,31.16,77061.38,0.15,0.36985,0.00029,15.55706]
[1777618642701,31.16,77061.21,0.15,0.3698,0.00029,15.55632]
[1777618642925,31.16,77061.27,0.15,0.36981,0.00029,15.55654]
[1777618647948,31.16,77063.02,0.15,0.37032,0.00029,15.56382]
[1777618651849,31.16,77059.25,0.15,0.36915,0.00029,15.54191]
[1777618656863,31.15,77060.4,0.15,0.36948,0.00029,15.54665]
[1777618661882,31.15,77060.72,0.15,0.36956,0.00029,15.54785]
[1777618666901,31.15,77060.03,0.15,0.36935,0.00029,15.54477]
[1777618671909,31.15,77060.98,0.15,0.36962,0.00029,15.5487]
[1777618676917,31.15,77063.23,0.15,0.37028,0.00029,15.55819]
[1777618681891,31.15,77063.95,0.15,0.37049,0.00029,15.56113]
[1777618681962,31.15,77063.95,0.15,0.37049,0.00029,15.56113]
[1777618681939,31.15,77063.14,0.15,0.37025,0.00029,15.55768]
[1777618682605,31.15,77063.14,0.15,0.37025,0.00029,15.55768]
[1777618682864,31.15,77063.14,0.15,0.37025,0.00029,15.55768]
[1777618682886,31.15,77063.14,0.15,0.37025,0.00029,15.55768]
[1777618682929,31.15,77063.14,0.15,0.37025,0.00029,15.55768]
[1777618682885,31.14,77054.1,0.15,0.36759,0.00029,15.51918]
[1777618683528,31.14,77054.1,0.15,0.36759,0.00029,15.51918]
[1777618683569,31.14,77054.1,0.15,0.36759,0.00029,15.51918]
[1777618683616,31.14,77043.29,0.15,0.36441,0.00029,15.47224]
[1777618684913,31.14,77038.49,0.15,0.36301,0.00029,15.45106]
[1777618685101,31.14,77038.49,0.15,0.36301,0.00029,15.45106]
[1777618685526,31.14,77038.49,0.15,0.36301,0.00029,15.45106]
[1777618685628,31.14,77038.49,0.15,0.36301,0.00029,15.45106]
[1777618685669,31.14,77038.49,0.15,0.36301,0.00029,15.45106]
[1777618685729,31.14,77040.08,0.15,0.36347,0.00029,15.45806]
[1777618686224,31.14,77040.08,0.15,0.36347,0.00029,15.45806]
[1777618686277,31.14,77040.08,0.15,0.36347,0.00029,15.45806]
[1777618686361,31.14,77040.08,0.15,0.36347,0.00029,15.45806]
[1777618686967,31.14,77040.08,0.15,0.36347,0.00029,15.45806]
[1777618686526,31.14,77039.57,0.15,0.36332,0.00029,15.4558]
[1777618686995,31.14,77039.57,0.15,0.36332,0.00029,15.4558]
[1777618687445,31.14,77039.57,0.15,0.36332,0.00029,15.4558]
[1777618687520,31.14,77039.57,0.15,0.36332,0.00029,15.4558]
[1777618687955,31.14,77034.6,0.15,0.36187,0.00029,15.43375]
[1777618690067,31.14,77033.68,0.15,0.3616,0.00029,15.42963]
[1777618690099,31.14,77033.68,0.15,0.3616,0.00029,15.42963]
[1777618691538,31.14,77033.24,0.15,0.36147,0.00029,15.42767]
[1777618691911,31.14,77032.98,0.15,0.36139,0.00029,15.42651]
[1777618696936,31.14,77032.03,0.15,0.36111,0.00029,15.42226]
[1777618701940,31.14,77030.32,0.15,0.36061,0.00029,15.41458]
[1777618706948,31.14,77029.54,0.15,0.36038,0.00029,15.41107]
[1777618711973,31.14,77031.25,0.15,0.36088,0.00029,15.41871]
[1777618716976,31.14,77030.99,0.15,0.36075,0.00029,15.41165]
[1777618721046,31.14,77026.34,0.15,0.35939,0.00029,15.39064]
[1777618722682,31.14,77027.47,0.15,0.35972,0.00029,15.39574]
[1777618722982,31.14,77014.57,0.15,0.35596,0.00029,15.33682]
[1777618723919,31.14,77003.73,0.15,0.35281,0.00029,15.28625]
[1777618724970,31.14,77003.73,0.15,0.35281,0.00029,15.28625]
[1777618724981,31.14,77003.73,0.15,0.35281,0.00029,15.28625]
[1777618725014,31.14,77005.81,0.15,0.35341,0.00029,15.29598]
[1777618730031,31.14,77005.91,0.15,0.35344,0.00029,15.29643]
[1777618735053,31.14,77008.07,0.15,0.35407,0.00029,15.30655]
[1777618740076,31.14,77009.21,0.15,0.3544,0.00029,15.31188]
[1777618745104,31.14,77009.16,0.15,0.35439,0.00029,15.31167]
[1777618747042,31.14,77009.26,0.15,0.35442,0.00029,15.31215]
[1777618748016,31.14,77003.61,0.15,0.35278,0.00029,15.28571]
[1777618753044,31.14,77003.78,0.15,0.35283,0.00029,15.28659]
[1777618758062,31.14,77003.04,0.15,0.35262,0.00029,15.28315]
[1777618763075,31.14,77001.59,0.15,0.3522,0.00029,15.27628]
[1777618768097,31.14,77000.73,0.15,0.35195,0.00029,15.27221]
[1777618773122,31.14,77003.86,0.15,0.3528,0.00029,15.28103]
[1777618778022,31.14,77003.49,0.15,0.35269,0.00029,15.27919]
[1777618778051,31.14,77003.49,0.15,0.35269,0.00029,15.27919]
[1777618780318,31.14,77008.9,0.15,0.35426,0.00029,15.30455]
[1777618780345,31.14,77008.9,0.15,0.35426,0.00029,15.30455]
[1777618785857,31.14,77005.14,0.15,0.35317,0.00029,15.2869]
[1777618788794,31.14,77002.19,0.15,0.35231,0.00029,15.27302]
[1777618788808,31.14,77002.19,0.15,0.35231,0.00029,15.27302]
[1777618789075,31.14,76997.32,0.15,0.3509,0.00029,15.24996]
[1777618790243,31.14,76996.65,0.15,0.35071,0.00029,15.24675]
[1777618790284,31.14,76996.65,0.15,0.35071,0.00029,15.24675]
[1777618790976,31.14,76990.93,0.15,0.34905,0.00029,15.21938]
[1777618792041,31.14,76985.75,0.15,0.34755,0.00029,15.19436]
[1777618795019,31.14,76983.61,0.15,0.34694,0.00029,15.18397]
[1777618795061,31.14,76983.61,0.15,0.34694,0.00029,15.18397]
[1777618795083,31.14,76984.13,0.15,0.34709,0.00029,15.18652]
[1777618795796,31.14,76984.13,0.15,0.34709,0.00029,15.18652]
[1777618795821,31.14,76984.13,0.15,0.34709,0.00029,15.18652]
[1777618795898,31.14,76983.9,0.15,0.34702,0.00029,15.18541]
[1777618798003,31.14,76974.69,0.15,0.34437,0.00029,15.14033]
[1777618799059,31.14,76966.01,0.15,0.34188,0.00029,15.09721]
[1777618799470,31.14,76966.01,0.15,0.34188,0.00029,15.09721]
[1777618799507,31.14,76966.01,0.15,0.34188,0.00029,15.09721]
[1777618800081,31.14,76966.01,0.15,0.34188,0.00029,15.09721]
[1777618800048,31.14,76958.34,0.15,0.33968,0.00029,15.05864]
[1777618800147,31.14,76958.34,0.15,0.33968,0.00029,15.05864]
[1777618800808,31.14,76958.34,0.15,0.33968,0.00029,15.05864]
[1777618800848,31.14,76958.34,0.15,0.33968,0.00029,15.05864]
[1777618800876,31.14,76948.19,0.15,0.33678,0.00029,15.00694]
[1777618801637,31.14,76948.19,0.15,0.33678,0.00029,15.00694]
[1777618801660,31.14,76948.19,0.15,0.33678,0.00029,15.00694]
[1777618802916,31.14,76947.8,0.15,0.33667,0.00029,15.00496]
[1777618802940,31.14,76947.8,0.15,0.33667,0.00029,15.00496]
[1777618803008,31.14,76948.38,0.15,0.33684,0.00029,15.00797]
[1777618803238,31.14,76948.38,0.15,0.33684,0.00029,15.00797]
[1777618803336,31.14,76948.38,0.15,0.33684,0.00029,15.00797]
[1777618803353,31.14,76948.38,0.15,0.33684,0.00029,15.00797]
[1777618804124,31.14,76955.91,0.15,0.33899,0.00029,15.04643]
[1777618804607,31.14,76955.91,0.15,0.33899,0.00029,15.04643]
[1777618804620,31.14,76955.91,0.15,0.33899,0.00029,15.04643]
[1777618804645,31.14,76955.91,0.15,0.33899,0.00029,15.04643]
[1777618804653,31.14,76961.96,0.15,0.34073,0.00029,15.07702]
[1777618805177,31.14,76961.96,0.15,0.34073,0.00029,15.07702]
[1777618805853,31.14,76961.96,0.15,0.34073,0.00029,15.07702]
[1777618805900,31.14,76961.96,0.15,0.34073,0.00029,15.07702]
[1777618805939,31.14,76963.81,0.15,0.34126,0.00029,15.08631]
[1777618806752,31.14,76963.81,0.15,0.34126,0.00029,15.08631]
[1777618806763,31.14,76963.81,0.15,0.34126,0.00029,15.08631]
[1777618806784,31.14,76963.81,0.15,0.34126,0.00029,15.08631]
[1777618806865,31.14,76961.46,0.15,0.34058,0.00029,15.07448]
[1777618809217,31.14,76961.92,0.15,0.34071,0.00029,15.07679]
[1777618810109,31.14,76962.7,0.15,0.34094,0.00029,15.0807]
[1777618810214,31.14,76962.7,0.15,0.34094,0.00029,15.0807]
[1777618811061,31.14,76962.44,0.15,0.34086,0.00029,15.07938]
[1777618811382,31.14,76962.44,0.15,0.34086,0.00029,15.07938]
[1777618811758,31.14,76964.37,0.15,0.34141,0.00029,15.08906]
[1777618812572,31.14,76970.1,0.15,0.34306,0.00029,15.11763]
[1777618815533,31.14,76973.99,0.15,0.34417,0.00029,15.13688]
[1777618816123,31.14,76973.34,0.15,0.34398,0.00029,15.13365]
[1777618820455,31.14,76974.06,0.15,0.34418,0.00029,15.13709]
[1777618821081,31.14,76974.2,0.15,0.34422,0.00029,15.13775]
[1777618826095,31.13,76977.3,0.15,0.34511,0.00029,15.15296]
[1777618831117,31.13,76978.16,0.15,0.34535,0.00029,15.15713]
[1777618836147,31.13,76979.2,0.15,0.3456,0.00029,15.15631]
[1777618841155,31.13,76979.68,0.15,0.34574,0.00029,15.15874]
[1777618846181,31.14,76980.55,0.15,0.346,0.00029,15.16308]
[1777618847037,31.14,76980.92,0.15,0.34611,0.00029,15.1649]
[1777618847071,31.14,76983.11,0.15,0.34675,0.00029,15.17569]
[1777618852200,31.14,76985.66,0.15,0.34751,0.00029,15.18848]
[1777618857739,31.14,76986.13,0.15,0.34764,0.00029,15.1908]
[1777618862931,31.14,76986.01,0.15,0.34761,0.00029,15.19024]
[1777618863135,31.14,76991.16,0.15,0.3491,0.00029,15.21509]
[1777618865820,31.14,76992.24,0.15,0.34941,0.00029,15.22034]
[1777618865975,31.14,76992.24,0.15,0.34941,0.00029,15.22034]
[1777618866161,31.14,76986.38,0.15,0.34772,0.00029,15.19214]
[1777618867611,31.15,76986.13,0.15,0.34766,0.00029,15.19113]
[1777618867887,31.15,76986.13,0.15,0.34766,0.00029,15.19113]
[1777618868199,31.15,76980.94,0.15,0.34619,0.00029,15.16628]
[1777618870253,31.17,76980.91,0.15,0.34625,0.00029,15.16729]
[1777618871031,31.17,76980.91,0.15,0.34625,0.00029,15.16729]
[1777618871728,31.17,76980.7,0.15,0.34623,0.00029,15.16688]
[1777618872122,31.17,76980.39,0.15,0.34615,0.00029,15.16543]
[1777618873182,31.18,76973.72,0.15,0.34423,0.00029,15.13273]
[1777618874316,31.17,76970.96,0.15,0.34344,0.00029,15.11907]
[1777618874862,31.18,76971.16,0.15,0.34349,0.00029,15.12007]
[1777618879897,31.18,76971.32,0.15,0.34355,0.00029,15.12096]
[1777618883434,31.18,76973.46,0.15,0.34418,0.00029,15.1318]
[1777618883926,31.18,76974.83,0.15,0.34459,0.00029,15.13883]
[1777618884932,31.18,76965.04,0.15,0.34178,0.00029,15.09036]
[1777618885433,31.18,76965.04,0.15,0.34178,0.00029,15.09036]
[1777618885939,31.19,76958.45,0.15,0.33992,0.00029,15.05774]
[1777618888960,31.22,76954.0,0.15,0.33879,0.00029,15.03755]
[1777618892428,31.24,76953.52,0.15,0.3387,0.00029,15.03085]
[1777618892641,31.24,76953.52,0.15,0.3387,0.00029,15.03085]
[1777618892988,31.24,76950.82,0.15,0.33793,0.00028,15.01726]
[1777618893686,31.24,76950.82,0.15,0.33793,0.00028,15.01726]
[1777618894230,31.24,76943.27,0.15,0.33579,0.00028,14.97872]
[1777618899239,31.26,76946.68,0.15,0.33688,0.00028,14.99823]
[1777618900383,31.26,76947.9,0.15,0.33725,0.00028,15.00488]
[1777618901114,31.26,76947.9,0.15,0.33725,0.00028,15.00488]
[1777618901888,31.27,76947.83,0.15,0.33725,0.00028,15.0049]
[1777618902052,31.27,76947.83,0.15,0.33727,0.00028,15.00523]
[1777618902559,31.27,76947.83,0.15,0.33727,0.00028,15.00523]
[1777618903061,31.28,76948.2,0.15,0.33739,0.00028,15.00744]
[1777618908083,31.29,76947.99,0.15,0.3374,0.00028,15.0076]
[1777618913130,31.31,76949.86,0.15,0.33802,0.00028,15.01862]
[1777618916242,31.31,76954.27,0.15,0.33928,0.00028,15.04099]
[1777618916633,31.31,76954.27,0.15,0.33928,0.00028,15.04099]
[1777618917050,31.31,76954.27,0.15,0.33928,0.00028,15.04099]
[1777618917158,31.31,76954.01,0.15,0.33921,0.00028,15.0397]
[1777618918166,31.31,76959.2,0.15,0.34071,0.00029,15.06617]
[1777618923232,31.32,76960.19,0.15,0.34101,0.00029,15.07139]
[1777618928235,31.32,76957.43,0.15,0.34024,0.00028,15.0579]
[1777618928948,31.32,76957.43,0.15,0.34024,0.00028,15.0579]
[1777618929245,31.32,76956.13,0.15,0.33987,0.00028,15.05138]
[1777618933269,31.32,76960.58,0.15,0.34114,0.00029,15.07375]
[1777618937704,31.31,76961.43,0.15,0.34135,0.00029,15.07734]
[1777618938002,31.31,76961.43,0.15,0.34135,0.00029,15.07734]
[1777618938261,31.31,76961.54,0.15,0.34137,0.00029,15.07766]
[1777618938478,31.31,76961.54,0.15,0.34137,0.00029,15.07766]
[1777618939172,31.31,76961.54,0.15,0.34137,0.00029,15.07766]
[1777618939228,31.31,76962.03,0.15,0.34149,0.00029,15.07984]
[1777618944280,31.33,76960.15,0.15,0.34108,0.00028,15.07251]
[1777618945144,31.34,76958.58,0.15,0.34065,0.00028,15.06504]
[1777618945209,31.34,76958.85,0.15,0.34075,0.00028,15.06679]
[1777618949213,31.35,76958.45,0.15,0.34068,0.00028,15.0655]
[1777618950020,31.36,76959.08,0.15,0.34091,0.00028,15.06956]
[1777618952842,31.36,76953.76,0.15,0.33936,0.00028,15.0372]
[1777618958190,31.37,76956.26,0.15,0.34011,0.00028,15.0504]
[1777618960249,31.38,76956.85,0.15,0.34033,0.00028,15.05426]
[1777618960287,31.39,76960.07,0.15,0.34129,0.00028,15.07111]
[1777618962272,31.4,76961.04,0.15,0.34159,0.00028,15.07626]
[1777618962858,31.4,76961.49,0.15,0.34175,0.00028,15.07913]
[1777618967931,31.42,76962.2,0.15,0.34205,0.00028,15.08424]
[1777618974113,31.44,76962.05,0.15,0.34211,0.00028,15.08517]
[1777618980743,31.44,76963.76,0.15,0.34261,0.00028,15.09383]
[1777618986439,31.45,76961.58,0.15,0.34201,0.00028,15.08336]
[1777618991544,31.45,76963.61,0.15,0.3426,0.00028,15.0937]
[1777618996716,31.46,76964.0,0.15,0.34273,0.00028,15.09598]
[1777619001751,31.46,76962.6,0.15,0.34236,0.00028,15.08953]
[1777619004971,31.46,76963.27,0.15,0.34257,0.00028,15.09305]
[1777619004978,31.47,76963.35,0.15,0.3426,0.00028,15.09355]
[1777619008415,31.48,76963.57,0.15,0.34271,0.00028,15.09551]
[1777619009087,31.48,76952.22,0.15,0.3395,0.00028,15.0392]
[1777619009812,31.48,76940.55,0.15,0.3362,0.00028,14.98038]
[1777619010505,31.48,76940.55,0.15,0.3362,0.00028,14.98038]
[1777619010518,31.48,76940.55,0.15,0.3362,0.00028,14.98038]
[1777619011312,31.48,76938.06,0.15,0.33545,0.00028,14.96179]
[1777619012689,31.48,76937.95,0.15,0.33543,0.00028,14.96133]
[1777619012831,31.48,76938.74,0.15,0.33566,0.00028,14.96549]
[1777619018156,31.49,76938.06,0.15,0.33549,0.00028,14.96248]
[1777619018237,31.49,76938.06,0.15,0.33549,0.00028,14.96248]
[1777619018257,31.49,76937.59,0.15,0.33536,0.00028,14.96019]
[1777619020445,31.49,76938.36,0.15,0.3356,0.00028,14.96437]
[1777619020887,31.49,76938.56,0.15,0.33566,0.00028,14.96551]
[1777619021894,31.49,76931.7,0.15,0.33373,0.00028,14.93038]
[1777619023316,31.51,76925.06,0.15,0.33193,0.00028,14.8971]
[1777619028413,31.55,76922.81,0.15,0.33152,0.00028,14.88941]
[1777619033450,31.55,76923.34,0.15,0.3317,0.00028,14.89264]
[1777619035948,31.56,76924.44,0.15,0.33202,0.00028,14.89869]
[1777619036137,31.56,76925.62,0.15,0.33236,0.00028,14.90491]
[1777619041571,31.58,76928.63,0.15,0.33332,0.00028,14.92248]
[1777619047072,31.63,76927.51,0.15,0.33328,0.00028,14.92155]
[1777619052107,31.67,76923.18,0.15,0.33228,0.00028,14.90297]
[1777619052732,31.67,76923.18,0.15,0.33228,0.00028,14.90297]
[1777619053113,31.68,76923.67,0.15,0.33246,0.00028,14.90639]
[1777619056728,31.71,76923.64,0.15,0.3326,0.00028,14.90875]
[1777619057142,31.72,76923.99,0.15,0.33274,0.00028,14.91135]
[1777619058284,31.73,76929.73,0.15,0.33439,0.00028,14.94154]
[1777619059141,31.73,76929.73,0.15,0.33439,0.00028,14.94154]
[1777619059305,31.73,76929.73,0.15,0.33439,0.00028,14.94154]
[1777619059331,31.74,76929.53,0.15,0.33437,0.00028,14.94119]
[1777619060059,31.74,76929.53,0.15,0.33437,0.00028,14.94119]
[1777619060164,31.74,76929.45,0.15,0.33438,0.00028,14.9413]
[1777619061170,31.74,76934.7,0.15,0.33585,0.00028,14.96809]
[1777619061700,31.74,76934.7,0.15,0.33585,0.00028,14.96809]
[1777619062177,31.74,76936.37,0.15,0.33632,0.00028,14.97664]
[1777619062817,31.74,76936.37,0.15,0.33632,0.00028,14.97664]
[1777619063183,31.75,76937.42,0.15,0.33662,0.00028,14.98199]
[1777619068219,31.75,76935.99,0.15,0.33623,0.00028,14.97497]
[1777619073254,31.75,76935.06,0.15,0.33593,0.00028,14.96455]
[1777619078289,31.75,76929.65,0.15,0.33443,0.00028,14.93735]
[1777619083323,31.76,76928.33,0.15,0.33409,0.00028,14.931]
[1777619088359,31.8,76931.64,0.15,0.33525,0.00028,14.95198]
[1777619093393,31.82,76931.51,0.15,0.33531,0.00028,14.9531]
[1777619098428,31.83,76931.55,0.15,0.33537,0.00028,14.95415]
[1777619104047,31.84,76934.71,0.15,0.33628,0.00028,14.97048]
[1777619109509,31.85,76933.53,0.15,0.33602,0.00028,14.96587]
[1777619113544,31.86,76933.29,0.15,0.33597,0.00028,14.96492]
[1777619113778,31.86,76933.83,0.15,0.33613,0.00028,14.96781]
[1777619118945,31.89,76936.59,0.15,0.33707,0.00028,14.98458]
[1777619124614,31.9,76934.48,0.15,0.33651,0.00028,14.97453]
[1777619126957,31.9,76934.93,0.15,0.33665,0.00028,14.97697]
[1777619126970,31.9,76933.22,0.15,0.33618,0.00028,14.96846]
[1777619132783,31.91,76932.54,0.15,0.33596,0.00028,14.95956]
[1777619133589,31.91,76932.37,0.15,0.33592,0.00028,14.95879]
[1777619133916,31.91,76935.02,0.15,0.33666,0.00028,14.9722]
[1777619139720,31.91,76937.21,0.15,0.3373,0.00028,14.98362]
[1777619145058,31.92,76936.27,0.15,0.33705,0.00028,14.97912]
[1777619150795,31.92,76936.15,0.15,0.33705,0.00028,14.97913]
[1777619155556,31.93,76939.12,0.15,0.3379,0.00028,14.99426]
[1777619155858,31.93,76939.12,0.15,0.3379,0.00028,14.99426]
[1777619158617,31.94,76942.33,0.15,0.33884,0.00028,15.011]
[1777619159859,31.94,76943.44,0.15,0.33918,0.00028,15.01712]
[1777619164872,31.97,76941.4,0.15,0.33876,0.00028,15.00947]
[1777619169882,31.98,76943.78,0.15,0.33944,0.00028,15.02158]
[1777619174896,31.99,76946.77,0.15,0.34033,0.00028,15.0372]
[1777619178968,31.99,76947.09,0.15,0.34044,0.00028,15.03904]
[1777619179442,31.99,76947.09,0.15,0.34044,0.00028,15.03904]
[1777619180167,31.99,76946.21,0.15,0.34019,0.00028,15.03478]
[1777619180248,31.99,76945.1,0.15,0.33989,0.00028,15.02939]
[1777619186043,32.0,76949.03,0.15,0.34101,0.00028,15.04913]
[1777619191078,32.0,76944.75,0.15,0.33978,0.00028,15.02254]
[1777619192075,32.0,76944.75,0.15,0.33978,0.00028,15.02254]
[1777619192238,32.0,76948.02,0.15,0.3407,0.00028,15.03867]
[1777619193811,32.0,76951.11,0.15,0.34157,0.00028,15.05385]
[1777619194099,32.0,76952.0,0.15,0.34182,0.00028,15.05828]
[1777619196656,32.01,76952.38,0.15,0.34194,0.00028,15.06027]
[1777619197427,32.01,76948.77,0.15,0.34093,0.00028,15.04272]
[1777619201207,32.01,76948.14,0.15,0.34077,0.00028,15.03989]
[1777619201230,32.01,76948.34,0.15,0.34083,0.00028,15.04096]
[1777619201799,32.01,76948.34,0.15,0.34083,0.00028,15.04096]
[1777619202525,32.01,76950.34,0.15,0.3414,0.00028,15.05082]
[1777619208197,32.02,76952.98,0.15,0.34216,0.00028,15.06415]
[1777619213987,32.02,76955.83,0.15,0.34298,0.00028,15.07833]
[1777619219162,32.03,76958.47,0.15,0.34374,0.00028,15.0914]
[1777619220687,32.03,76964.23,0.15,0.34536,0.00028,15.11915]
[1777619227200,32.03,76964.16,0.15,0.34536,0.00028,15.11906]
[1777619234184,32.03,76963.35,0.15,0.34515,0.00028,15.11552]
[1777619235419,32.04,76963.61,0.15,0.34523,0.00028,15.1168]
[1777619235560,32.04,76963.59,0.15,0.34523,0.00028,15.11675]
[1777619236292,32.04,76963.59,0.15,0.34523,0.00028,15.11675]
[1777619236303,32.04,76963.59,0.15,0.34523,0.00028,15.11675]
[1777619236393,32.04,76963.59,0.15,0.34523,0.00028,15.1168]
[1777619237731,32.04,76967.07,0.15,0.34621,0.00028,15.13347]
[1777619238407,32.04,76971.74,0.15,0.34753,0.00028,15.15569]
[1777619239415,32.04,76976.74,0.15,0.34894,0.00028,15.17928]
[1777619241943,32.04,76977.31,0.15,0.34911,0.00028,15.18209]
[1777619242493,32.04,76980.33,0.15,0.34997,0.00028,15.19624]
[1777619247514,32.05,76978.56,0.15,0.34948,0.00028,15.18817]
[1777619252528,32.05,76976.01,0.15,0.34872,0.00028,15.17056]
[1777619257556,32.05,76973.83,0.15,0.34812,0.00028,15.16051]
[1777619258320,32.05,76973.83,0.15,0.34812,0.00028,15.16054]
[1777619258547,32.05,76973.54,0.15,0.34804,0.00028,15.15921]
[1777619260275,32.05,76972.86,0.15,0.34785,0.00028,15.15604]
[1777619260561,32.05,76972.62,0.15,0.34779,0.00028,15.15494]
[1777619261668,32.05,76973.33,0.15,0.34799,0.00028,15.15831]
[1777619262326,32.05,76973.33,0.15,0.34799,0.00028,15.15831]
[1777619262576,32.05,76978.13,0.15,0.34934,0.00028,15.18082]
[1777619267610,32.06,76978.22,0.15,0.34938,0.00028,15.18142]
[1777619272646,32.06,76982.12,0.15,0.35049,0.00028,15.19971]
[1777619278328,32.06,76982.38,0.15,0.35057,0.00028,15.20104]
[1777619278535,32.06,76982.38,0.15,0.35057,0.00028,15.20104]
[1777619278565,32.06,76982.52,0.15,0.35061,0.00028,15.20171]
[1777619284011,32.06,76983.61,0.15,0.35092,0.00028,15.20681]
[1777619289091,32.06,76982.93,0.15,0.35073,0.00028,15.2038]
[1777619294196,32.06,76983.02,0.15,0.35077,0.00028,15.20438]
[1777619299339,32.07,76983.61,0.15,0.35094,0.00028,15.20722]
[1777619302552,32.07,76983.78,0.15,0.351,0.00028,15.20811]
[1777619302603,32.07,76981.89,0.15,0.35047,0.00028,15.19939]
[1777619304281,32.07,76981.87,0.15,0.35046,0.00028,15.19933]
[1777619304382,32.07,76983.06,0.15,0.35082,0.00028,15.20513]
[1777619306079,32.07,76983.5,0.15,0.35094,0.00028,15.20719]
[1777619306176,32.07,76982.31,0.15,0.35061,0.00028,15.20171]
[1777619307143,32.07,76982.31,0.15,0.35061,0.00028,15.20171]
[1777619307149,32.07,76982.31,0.15,0.35061,0.00028,15.20171]
[1777619307233,32.07,76982.71,0.15,0.35072,0.00028,15.20359]
[1777619313569,32.08,76982.36,0.15,0.35059,0.00028,15.19623]
[1777619319619,32.08,76982.48,0.15,0.35063,0.00028,15.19697]
[1777619325011,32.08,76982.67,0.15,0.3507,0.00028,15.19804]
[1777619329034,32.08,76982.28,0.15,0.35059,0.00028,15.19632]
[1777619334074,32.08,76983.36,0.15,0.35091,0.00028,15.20147]
[1777619334903,32.08,76983.36,0.15,0.35091,0.00028,15.20147]
[1777619334986,32.08,76983.36,0.15,0.35091,0.00028,15.20147]
[1777619335329,32.08,76977.63,0.15,0.34929,0.00028,15.1749]
[1777619335756,32.08,76977.63,0.15,0.34929,0.00028,15.1749]
[1777619336579,32.08,76977.63,0.15,0.34929,0.00028,15.1749]
[1777619336930,32.08,76973.75,0.15,0.3482,0.00028,15.15677]
[1777619337314,32.08,76973.75,0.15,0.3482,0.00028,15.15677]
[1777619337383,32.09,76970.06,0.15,0.34717,0.00028,15.13945]
[1777619337879,32.09,76970.06,0.15,0.34717,0.00028,15.13945]
[1777619338102,32.09,76969.94,0.15,0.34714,0.00028,15.13891]
[1777619339625,32.09,76965.02,0.15,0.34578,0.00028,15.11598]
[1777619344984,32.12,76965.1,0.15,0.34592,0.00028,15.11827]
[1777619347415,32.12,76965.14,0.15,0.34594,0.00028,15.11851]
[1777619347440,32.12,76965.49,0.15,0.34604,0.00028,15.12027]
[1777619353187,32.15,76966.16,0.15,0.34636,0.00028,15.12565]
[1777619354205,32.15,76965.96,0.15,0.34631,0.00028,15.12476]
[1777619354267,32.15,76975.42,0.15,0.34897,0.00028,15.1693]
[1777619355175,32.15,76975.42,0.15,0.34897,0.00028,15.1693]
[1777619355197,32.15,76975.42,0.15,0.34897,0.00028,15.1693]
[1777619355650,32.15,76975.42,0.15,0.34897,0.00028,15.1693]
[1777619355222,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356078,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356164,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356202,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356270,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356305,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356343,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356368,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356518,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356554,32.17,76974.97,0.15,0.34892,0.00028,15.16849]
[1777619356619,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619356726,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619356768,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619356945,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619356986,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357148,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357275,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357316,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357358,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357380,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357586,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357626,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357672,32.18,76990.31,0.15,0.35329,0.00028,15.24003]
[1777619357674,32.2,76996.76,0.15,0.3552,0.00028,15.27056]
[1777619358048,32.2,76996.76,0.15,0.3552,0.00028,15.27056]
[1777619358084,32.2,76996.76,0.15,0.3552,0.00028,15.27056]
[1777619358909,32.21,76998.31,0.15,0.3557,0.00028,15.27847]
[1777619358932,32.21,76998.31,0.15,0.3557,0.00028,15.27847]
[1777619359555,32.22,76998.89,0.15,0.35593,0.00028,15.28196]
[1777619359992,32.22,76998.89,0.15,0.35593,0.00028,15.28196]
[1777619360086,32.22,76998.89,0.15,0.35593,0.00028,15.28196]
[1777619360224,32.22,76998.89,0.15,0.35593,0.00028,15.28196]
[1777619360528,32.22,76998.89,0.15,0.35593,0.00028,15.28196]
[1777619360629,32.23,77005.92,0.15,0.35795,0.00028,15.31381]
[1777619361468,32.25,77013.72,0.15,0.3602,0.00028,15.34873]
[1777619361739,32.25,77013.72,0.15,0.3602,0.00028,15.34873]
[1777619362272,32.26,77014.31,0.15,0.36042,0.00028,15.35208]
[1777619363571,32.26,77014.31,0.15,0.36042,0.00028,15.35208]
[1777619363609,32.26,77016.43,0.15,0.36103,0.00028,15.36133]
[1777619364777,32.26,77016.93,0.15,0.36117,0.00028,15.36354]
[1777619364793,32.26,77016.93,0.15,0.36117,0.00028,15.36354]
[1777619365315,32.26,77017.61,0.15,0.36137,0.00028,15.36654]
[1777619366618,32.26,77017.61,0.15,0.36137,0.00028,15.36654]
[1777619367443,32.26,77018.3,0.15,0.36157,0.00028,15.36958]
[1777619367530,32.26,77021.27,0.15,0.36241,0.00028,15.38242]
[1777619370406,32.26,77022.36,0.15,0.36273,0.00028,15.3872]
[1777619370419,32.26,77022.95,0.15,0.3629,0.00028,15.38978]
[1777619371225,32.26,77022.95,0.15,0.3629,0.00028,15.38978]
[1777619371594,32.27,77023.36,0.15,0.36298,0.00028,15.38575]
[1777619372108,32.27,77023.36,0.15,0.36298,0.00028,15.38575]
[1777619372341,32.27,77023.82,0.15,0.36311,0.00028,15.38776]
[1777619377378,32.27,77024.0,0.15,0.36318,0.00028,15.38879]
[1777619381057,32.27,77026.18,0.15,0.36381,0.00028,15.39823]
[1777619381404,32.27,77026.18,0.15,0.36381,0.00028,15.39827]
[1777619382412,32.27,77031.12,0.15,0.36522,0.00028,15.41923]
[1777619382905,32.27,77031.12,0.15,0.36522,0.00028,15.41923]
[1777619383418,32.27,77034.88,0.15,0.36629,0.00028,15.43505]
[1777619386825,32.28,77038.32,0.15,0.36727,0.00028,15.44946]
[1777619386851,32.28,77038.32,0.15,0.36727,0.00028,15.44946]
[1777619386925,32.28,77038.32,0.15,0.36727,0.00028,15.44946]
[1777619387447,32.28,77038.3,0.15,0.36726,0.00028,15.44939]
[1777619388821,32.28,77039.65,0.15,0.36765,0.00028,15.45501]
[1777619390023,32.28,77039.59,0.15,0.36763,0.00028,15.45478]
[1777619390414,32.28,77039.59,0.15,0.36763,0.00028,15.45478]
[1777619390429,32.28,77039.59,0.15,0.36763,0.00028,15.45478]
[1777619393406,32.28,77044.15,0.15,0.36893,0.00028,15.47363]
[1777619395291,32.28,77043.63,0.15,0.36879,0.00028,15.4715]
[1777619395502,32.28,77042.31,0.15,0.36841,0.00028,15.46606]
[1777619397754,32.28,77043.9,0.15,0.36886,0.00028,15.47262]
[1777619398523,32.28,77044.29,0.15,0.36898,0.00028,15.47425]
[1777619400257,32.28,77045.85,0.15,0.36942,0.00029,15.48068]
[1777619400746,32.28,77049.89,0.15,0.37059,0.00029,15.49737]
[1777619401221,32.28,77049.89,0.15,0.37059,0.00029,15.49737]
[1777619405049,32.29,77045.84,0.15,0.36945,0.00028,15.48107]
[1777619405733,32.29,77045.84,0.15,0.36945,0.00028,15.48107]
[1777619405573,32.29,77044.29,0.15,0.36901,0.00028,15.47471]
[1777619406582,32.29,77044.22,0.15,0.36899,0.00028,15.47443]
[1777619407675,32.29,77035.7,0.15,0.36657,0.00028,15.43914]
[1777619412384,32.29,77035.35,0.15,0.36648,0.00028,15.43781]
[1777619412622,32.29,77035.37,0.15,0.36648,0.00028,15.43793]
[1777619416440,32.29,77036.7,0.15,0.36687,0.00028,15.44358]
[1777619416650,32.29,77036.96,0.15,0.36695,0.00028,15.4447]
[1777619418247,32.29,77036.81,0.15,0.36691,0.00028,15.44411]
[1777619418666,32.29,77036.9,0.15,0.36693,0.00028,15.44452]
[1777619419443,32.29,77036.9,0.15,0.36693,0.00028,15.44452]
[1777619419670,32.29,77035.92,0.15,0.36666,0.00028,15.44047]
[1777619423873,32.3,77035.77,0.15,0.36663,0.00028,15.43998]
[1777619424706,32.3,77032.07,0.15,0.36558,0.00028,15.4245]
[1777619429741,32.3,77032.22,0.15,0.36561,0.00028,15.42509]
[1777619434778,32.29,77032.93,0.15,0.36577,0.00028,15.42221]
[1777619436984,32.29,77032.04,0.15,0.36551,0.00028,15.41846]
[1777619436992,32.29,77033.48,0.15,0.36592,0.00028,15.4245]
[1777619442195,32.29,77033.83,0.15,0.36602,0.00028,15.42594]
[1777619447871,32.29,77034.71,0.15,0.36627,0.00028,15.42956]
[1777619452907,32.29,77035.22,0.15,0.36641,0.00028,15.43165]
[1777619459093,32.29,77035.48,0.15,0.36648,0.00028,15.43269]
[1777619464993,32.29,77036.04,0.15,0.36663,0.00028,15.43495]
[1777619470187,32.29,77035.96,0.15,0.36661,0.00028,15.43459]
[1777619473726,32.29,77031.16,0.15,0.36524,0.00028,15.41443]
[1777619479089,32.29,77030.18,0.15,0.36497,0.00028,15.41034]
[1777619484691,32.29,77030.82,0.15,0.36515,0.00028,15.41308]
[1777619491173,32.29,77030.5,0.15,0.36502,0.00028,15.406]
[1777619496209,32.29,77030.04,0.15,0.36489,0.00028,15.40412]
[1777619497216,32.29,77034.47,0.15,0.36615,0.00028,15.42274]
[1777619498175,32.29,77034.47,0.15,0.36615,0.00028,15.42274]
[1777619498276,32.29,77035.08,0.15,0.36633,0.00028,15.42529]
[1777619500656,32.29,77034.82,0.15,0.36625,0.00028,15.4242]
[1777619500825,32.29,77034.82,0.15,0.36625,0.00028,15.4242]
[1777619501244,32.29,77034.81,0.15,0.36625,0.00028,15.42419]
[1777619502318,32.29,77039.26,0.15,0.36752,0.00028,15.44275]
[1777619509301,32.3,77040.82,0.15,0.36797,0.00028,15.44934]
[1777619514334,32.3,77038.73,0.15,0.36739,0.00028,15.44082]
[1777619519370,32.3,77038.27,0.15,0.36727,0.00028,15.43905]
[1777619524405,32.3,77040.55,0.15,0.36792,0.00028,15.44863]
[1777619529441,32.3,77040.25,0.15,0.36785,0.00028,15.44751]
[1777619534475,32.31,77039.31,0.15,0.36759,0.00028,15.44371]
[1777619538423,32.31,77037.06,0.15,0.36695,0.00028,15.43435]
[1777619538524,32.31,77034.04,0.15,0.36609,0.00028,15.42175]
[1777619541658,32.31,77034.76,0.15,0.36629,0.00028,15.42478]
[1777619541683,32.31,77033.87,0.15,0.36604,0.00028,15.42107]
[1777619547566,32.31,77031.42,0.15,0.36535,0.00028,15.41087]
[1777619552770,32.31,77030.39,0.15,0.36502,0.00028,15.40076]
[1777619552802,32.31,77029.31,0.15,0.36471,0.00028,15.39621]
[1777619557828,32.31,77033.21,0.15,0.36582,0.00028,15.41264]
[1777619566703,32.31,77030.81,0.15,0.36514,0.00028,15.40258]
[1777619568885,32.31,77026.66,0.15,0.36396,0.00028,15.38504]
[1777619569723,32.31,77026.76,0.15,0.36399,0.00028,15.38549]
[1777619574758,32.31,77027.14,0.15,0.3641,0.00028,15.38716]
[1777619580800,32.31,77026.86,0.15,0.36403,0.00028,15.38603]
[1777619586842,32.31,77026.95,0.15,0.36406,0.00028,15.38645]
[1777619591879,32.31,77027.12,0.15,0.36411,0.00028,15.38719]
[1777619596917,32.31,77025.8,0.15,0.36373,0.00028,15.38161]
[1777619601953,32.31,77026.55,0.15,0.36395,0.00028,15.38482]
[1777619607994,32.31,77025.91,0.15,0.36377,0.00028,15.3821]
[1777619613029,32.31,77022.99,0.15,0.36289,0.00028,15.36382]
[1777619618065,32.31,77020.31,0.15,0.36213,0.00028,15.35237]
[1777619622578,32.31,77017.97,0.15,0.36147,0.00028,15.34234]
[1777619622924,32.32,77018.12,0.15,0.36152,0.00028,15.343]
[1777619623606,32.32,77018.12,0.15,0.36152,0.00028,15.343]
[1777619623638,32.32,77016.48,0.15,0.36105,0.00028,15.33594]
[1777619629442,32.32,77017.64,0.15,0.36138,0.00028,15.34094]
[1777619634745,32.31,77014.86,0.15,0.36059,0.00028,15.3289]
[1777619640217,32.31,77011.68,0.15,0.35969,0.00028,15.31499]
[1777619645920,32.31,77012.53,0.15,0.35993,0.00028,15.31865]
[1777619650933,32.31,77006.0,0.15,0.35808,0.00028,15.29003]
[1777619652933,32.31,77003.64,0.15,0.35741,0.00028,15.27963]
[1777619652962,32.31,77002.83,0.15,0.35719,0.00028,15.27606]
[1777619657989,32.31,76999.64,0.15,0.35629,0.00028,15.26198]
[1777619663010,32.32,76998.36,0.15,0.35594,0.00028,15.25638]
[1777619668025,32.32,76998.07,0.15,0.35586,0.00028,15.2552]
[1777619668268,32.32,76999.16,0.15,0.35617,0.00028,15.26007]
[1777619668939,32.32,76999.02,0.15,0.35613,0.00028,15.25947]
[1777619670398,32.32,76998.44,0.15,0.35597,0.00028,15.2569]
[1777619670965,32.32,76998.42,0.15,0.35597,0.00028,15.25682]
[1777619671156,32.32,76998.42,0.15,0.35597,0.00028,15.25682]
[1777619671446,32.32,76999.8,0.15,0.35631,0.00028,15.25712]
[1777619672642,32.32,76999.8,0.15,0.35631,0.00028,15.25712]
[1777619673009,32.32,77000.43,0.15,0.35648,0.00028,15.25993]
[1777619678034,32.32,76998.62,0.15,0.35598,0.00028,15.25191]
[1777619683047,32.32,76997.44,0.15,0.35565,0.00028,15.24671]
[1777619688073,32.32,76995.64,0.15,0.35515,0.00028,15.23873]
[1777619693074,32.32,76994.62,0.15,0.35486,0.00028,15.23424]
[1777619698095,32.32,76993.9,0.15,0.35467,0.00028,15.23109]
[1777619701148,32.32,76995.12,0.15,0.35501,0.00028,15.2366]
[1777619702029,32.32,76997.23,0.15,0.35561,0.00028,15.24605]
[1777619702188,32.32,76997.23,0.15,0.35561,0.00028,15.24605]
[1777619702658,32.32,76997.23,0.15,0.35561,0.00028,15.2461]
[1777619703160,32.32,76997.23,0.15,0.35561,0.00028,15.2461]
[1777619703665,32.32,76997.35,0.15,0.35565,0.00028,15.24667]
[1777619707115,32.33,76996.16,0.15,0.35532,0.00028,15.24145]
[1777619707138,32.33,76995.96,0.15,0.35526,0.00028,15.24056]
[1777619711014,32.33,76994.36,0.15,0.35482,0.00028,15.2335]
[1777619711045,32.33,76994.18,0.15,0.35477,0.00028,15.2327]
[1777619716506,32.33,76995.18,0.15,0.35505,0.00028,15.23721]
[1777619721522,32.33,76991.78,0.15,0.3541,0.00028,15.22196]
[1777619727836,32.33,76991.18,0.15,0.35394,0.00028,15.21937]
[1777619733039,32.33,76991.27,0.15,0.35392,0.00028,15.21397]
[1777619736053,32.33,76990.84,0.15,0.3538,0.00028,15.21209]
[1777619737055,32.33,76982.89,0.15,0.35157,0.00028,15.17603]
[1777619742072,32.34,76980.38,0.15,0.35088,0.00028,15.1647]
[1777619743360,32.34,76976.41,0.15,0.34977,0.00028,15.14654]
[1777619743823,32.34,76976.41,0.15,0.34977,0.00028,15.14654]
[1777619744102,32.34,76971.87,0.15,0.3485,0.00028,15.12556]
[1777619745033,32.34,76965.45,0.15,0.34671,0.00028,15.09558]
[1777619747100,32.34,76959.07,0.15,0.34493,0.00028,15.06548]
[1777619749403,32.34,76958.55,0.15,0.34479,0.00028,15.06306]
[1777619749412,32.34,76958.55,0.15,0.34479,0.00028,15.06306]
[1777619752951,32.34,76958.23,0.15,0.34471,0.00028,15.06164]
[1777619753050,32.34,76959.21,0.15,0.34498,0.00028,15.06632]
[1777619755587,32.34,76959.13,0.15,0.34496,0.00028,15.066]
[1777619756057,32.34,76959.01,0.15,0.34493,0.00028,15.06546]
[1777619759020,32.34,76958.97,0.15,0.34493,0.00028,15.06532]
[1777619759088,32.34,76960.33,0.15,0.34531,0.00028,15.07179]
[1777619764094,32.34,76961.08,0.15,0.34552,0.00028,15.07543]
[1777619769126,32.34,76961.44,0.15,0.34562,0.00028,15.07719]
[1777619770924,32.34,76961.04,0.15,0.34551,0.00028,15.07531]
[1777619771141,32.34,76961.18,0.15,0.34555,0.00028,15.07598]
[1777619772551,32.34,76963.37,0.15,0.34616,0.00028,15.08632]
[1777619772757,32.34,76967.13,0.15,0.34722,0.00028,15.10402]
[1777619774669,32.35,76971.84,0.15,0.34853,0.00028,15.12603]
[1777619780041,32.35,76972.98,0.15,0.34886,0.00028,15.13135]
[1777619785241,32.35,76973.66,0.15,0.34905,0.00028,15.13457]
[1777619790275,32.35,76971.16,0.15,0.34835,0.00028,15.123]
[1777619795802,32.35,76968.25,0.15,0.34749,0.00028,15.1036]
[1777619795971,32.35,76968.25,0.15,0.34749,0.00028,15.1036]
[1777619796073,32.35,76965.51,0.15,0.34673,0.00028,15.09078]
[1777619801083,32.35,76962.75,0.15,0.34596,0.00028,15.07778]
[1777619806102,32.35,76962.52,0.15,0.34589,0.00028,15.0767]
[1777619806411,32.35,76962.17,0.15,0.3458,0.00028,15.07505]
[1777619806472,32.35,76962.45,0.15,0.34587,0.00028,15.07637]
[1777619807967,32.35,76962.45,0.15,0.34587,0.00028,15.07637]
[1777619808023,32.35,76964.43,0.15,0.34643,0.00028,15.08569]
[1777619810165,32.35,76964.43,0.15,0.34643,0.00028,15.08572]
[1777619810175,32.35,76964.43,0.15,0.34643,0.00028,15.08572]
[1777619810177,32.35,76965.56,0.15,0.34675,0.00028,15.09106]
[1777619812010,32.35,76972.04,0.15,0.34856,0.00028,15.12136]
[1777619816125,32.35,76975.89,0.15,0.34964,0.00028,15.13919]
[1777619816460,32.35,76976.76,0.15,0.34988,0.00028,15.1432]
[1777619817420,32.35,76976.76,0.15,0.34988,0.00028,15.1432]
[1777619817466,32.35,76977.68,0.15,0.35014,0.00028,15.14746]
[1777619818801,32.35,76977.68,0.15,0.35014,0.00028,15.14746]
[1777619818899,32.35,76980.49,0.15,0.35093,0.00028,15.16038]
[1777619819496,32.35,76980.49,0.15,0.35093,0.00028,15.16038]
[1777619819597,32.35,76980.64,0.15,0.35097,0.00028,15.16108]
[1777619824007,32.35,76981.21,0.15,0.35113,0.00028,15.16373]
[1777619824102,32.35,76981.5,0.15,0.35121,0.00028,15.16506]
[1777619824811,32.35,76981.5,0.15,0.35121,0.00028,15.16506]
[1777619824822,32.35,76982.11,0.15,0.35138,0.00028,15.16787]
[1777619825880,32.35,76982.11,0.15,0.35138,0.00028,15.16787]
[1777619826107,32.35,76982.13,0.15,0.35139,0.00028,15.16797]
[1777619827078,32.35,76986.56,0.15,0.35263,0.00028,15.18816]
[1777619830479,32.35,76987.58,0.15,0.35292,0.00028,15.19284]
[1777619830557,32.35,76987.75,0.15,0.35297,0.00028,15.1936]
[1777619831265,32.35,76987.75,0.15,0.35297,0.00028,15.1936]
[1777619831568,32.35,76988.35,0.15,0.35314,0.00028,15.19631]
[1777619833944,32.35,76988.37,0.15,0.35314,0.00028,15.19639]
[1777619833974,32.35,76989.19,0.15,0.35337,0.00028,15.20009]
[1777619834721,32.35,76989.19,0.15,0.35337,0.00028,15.20009]
[1777619834810,32.35,76989.17,0.15,0.35337,0.00028,15.19999]
[1777619840092,32.35,76989.85,0.15,0.35356,0.00028,15.20301]
[1777619846165,32.35,76989.84,0.15,0.35355,0.00028,15.20288]
[1777619846826,32.35,76990.01,0.15,0.35359,0.00028,15.20364]
[1777619846875,32.35,76990.55,0.15,0.35374,0.00028,15.20606]
[1777619847567,32.35,76990.55,0.15,0.35374,0.00028,15.20606]
[1777619847676,32.35,76990.55,0.15,0.35374,0.00028,15.20605]
[1777619850608,32.35,76990.3,0.15,0.35367,0.00028,15.20489]
[1777619850878,32.35,76990.3,0.15,0.35367,0.00028,15.20489]
[1777619851076,32.35,76990.58,0.15,0.3537,0.00028,15.20026]
[1777619857210,32.35,76990.9,0.15,0.3538,0.00028,15.20181]
[1777619859674,32.35,76990.48,0.15,0.35368,0.00028,15.19999]
[1777619859800,32.35,76990.48,0.15,0.35368,0.00028,15.19999]
[1777619859927,32.35,76990.48,0.15,0.35368,0.00028,15.19999]
[1777619860155,32.35,76994.22,0.15,0.35474,0.00028,15.21684]
[1777619861974,32.35,76997.93,0.15,0.35579,0.00028,15.23347]
[1777619862183,32.35,76999.48,0.15,0.35623,0.00028,15.24043]
[1777619864997,32.35,77001.37,0.15,0.35677,0.00028,15.24891]
[1777619865089,32.35,77001.1,0.15,0.35669,0.00028,15.24776]
[1777619865812,32.35,77001.1,0.15,0.35669,0.00028,15.24776]
[1777619865907,32.36,77000.85,0.15,0.35662,0.00028,15.24669]
[1777619871056,32.36,77002.19,0.15,0.35701,0.00028,15.25277]
[1777619871150,32.36,77002.92,0.15,0.35722,0.00028,15.25604]
[1777619876878,32.36,77005.47,0.15,0.35795,0.00028,15.26748]
[1777619881624,32.36,77007.51,0.15,0.35854,0.00028,15.27657]
[1777619882123,32.36,77007.51,0.15,0.35854,0.00028,15.27657]
[1777619887009,32.37,77008.36,0.15,0.35879,0.00028,15.28049]
[1777619887055,32.37,77008.36,0.15,0.35879,0.00028,15.28049]
[1777619887117,32.37,77008.0,0.15,0.35869,0.00028,15.27895]
[1777619887897,32.37,77008.0,0.15,0.35869,0.00028,15.27895]
[1777619887998,32.37,77007.14,0.15,0.35845,0.00028,15.27522]
[1777619893392,32.37,77007.74,0.15,0.35864,0.00028,15.27806]
[1777619899034,32.37,77008.9,0.15,0.35898,0.00028,15.28337]
[1777619902131,32.38,77009.57,0.15,0.35917,0.00028,15.28637]
[1777619902273,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902516,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902544,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902633,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902666,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902731,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902759,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902791,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902861,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619902912,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619903061,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619903094,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619903187,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619903212,32.38,77009.66,0.15,0.3592,0.00028,15.28681]
[1777619903192,32.38,77001.05,0.15,0.35678,0.00028,15.24901]
[1777619905510,32.38,76998.8,0.15,0.35614,0.00028,15.23904]
[1777619905526,32.38,76998.8,0.15,0.35614,0.00028,15.23904]
[1777619906258,32.38,76998.16,0.15,0.35596,0.00028,15.23622]
[1777619910339,32.38,77000.02,0.15,0.3565,0.00028,15.24466]
[1777619911171,32.38,77004.79,0.15,0.3578,0.00028,15.25992]
[1777619916184,32.39,77007.51,0.15,0.35859,0.00028,15.2721]
[1777619921210,32.39,77008.25,0.15,0.35881,0.00028,15.27557]
[1777619927230,32.39,77010.97,0.15,0.3596,0.00028,15.28773]
[1777619932265,32.4,77010.34,0.15,0.35944,0.00028,15.28522]
[1777619937299,32.4,77010.32,0.15,0.35944,0.00028,15.28532]
[1777619942334,32.4,77010.67,0.15,0.35955,0.00028,15.287]
[1777619947371,32.4,77010.51,0.15,0.35952,0.00028,15.28646]
[1777619952405,32.41,77010.76,0.15,0.3596,0.00028,15.2877]
[1777619955451,32.41,77015.28,0.15,0.36088,0.00028,15.30736]
[1777619960796,32.41,77015.8,0.15,0.36104,0.00028,15.3097]
[1777619963005,32.41,77016.39,0.15,0.3612,0.00028,15.31227]
[1777619963282,32.41,77020.97,0.15,0.3625,0.00028,15.33199]
[1777619967314,32.41,77025.49,0.15,0.3638,0.00028,15.3514]
[1777619972315,32.42,77024.99,0.15,0.36362,0.00028,15.34361]
[1777619977328,32.42,77024.82,0.15,0.36359,0.00028,15.3431]
[1777619982334,32.42,77024.11,0.15,0.3634,0.00028,15.34029]
[1777619983950,32.43,77028.78,0.15,0.36473,0.00028,15.36013]
[1777619987959,32.43,77029.21,0.15,0.36486,0.00028,15.36201]
[1777619988000,32.43,77029.21,0.15,0.36486,0.00028,15.36201]
[1777619988093,32.43,77029.21,0.15,0.36486,0.00028,15.36201]
[1777619988146,32.43,77029.21,0.15,0.36486,0.00028,15.36201]
[1777619988285,32.43,77029.21,0.15,0.36486,0.00028,15.36201]
[1777619988252,32.43,77029.21,0.15,0.36486,0.00028,15.36203]
[1777619988839,32.43,77029.21,0.15,0.36486,0.00028,15.36203]
[1777619988868,32.43,77029.21,0.15,0.36486,0.00028,15.36203]
[1777619988889,32.43,77029.21,0.15,0.36486,0.00028,15.36203]
[1777619989012,32.43,77029.21,0.15,0.36486,0.00028,15.36203]
[1777619989046,32.43,77029.21,0.15,0.36486,0.00028,15.36203]
[1777619989212,32.43,77029.21,0.15,0.36486,0.00028,15.36203]
[1777619989254,32.43,77029.21,0.15,0.36486,0.00028,15.36203]
[1777619989314,32.43,77014.51,0.15,0.3607,0.00028,15.29944]
[1777619989416,32.43,77014.51,0.15,0.3607,0.00028,15.29944]
[1777619989465,32.43,77014.51,0.15,0.3607,0.00028,15.29944]
[1777619989647,32.43,77014.51,0.15,0.3607,0.00028,15.29944]
[1777619990070,32.43,77009.6,0.15,0.35932,0.00028,15.27821]
[1777619990972,32.43,77009.6,0.15,0.35932,0.00028,15.27821]
[1777619991003,32.43,77009.6,0.15,0.35932,0.00028,15.27821]
[1777619991341,32.43,77010.67,0.15,0.35962,0.00028,15.28289]
[1777619991475,32.43,77010.67,0.15,0.35962,0.00028,15.28289]
[1777619992657,32.43,77010.48,0.15,0.35959,0.00028,15.28235]
[1777619992975,32.43,77010.48,0.15,0.35959,0.00028,15.28235]
[1777619994831,32.44,77010.4,0.15,0.35961,0.00028,15.28258]
[1777619994964,32.44,77010.4,0.15,0.35961,0.00028,15.28258]
[1777619994997,32.44,77010.4,0.15,0.35961,0.00028,15.28258]
[1777619995125,32.44,77010.4,0.15,0.35961,0.00028,15.28258]
[1777619995252,32.45,77009.57,0.15,0.35939,0.00028,15.27926]
[1777619996272,32.45,76997.87,0.15,0.35611,0.00028,15.22814]
[1777619999230,32.46,76999.08,0.15,0.35648,0.00028,15.23387]
[1777619999286,32.46,76999.08,0.15,0.35648,0.00028,15.23387]
[1777619999362,32.46,76999.08,0.15,0.35648,0.00028,15.23387]
[1777619999309,32.47,76997.84,0.15,0.35617,0.00028,15.22894]
[1777619999438,32.47,76997.84,0.15,0.35617,0.00028,15.22894]
[1777619999553,32.47,76997.84,0.15,0.35617,0.00028,15.22894]
[1777620000340,32.47,76993.75,0.15,0.35506,0.00028,15.21136]
[1777620001222,32.47,76993.75,0.15,0.35506,0.00028,15.21136]
[1777620001317,32.48,76992.4,0.15,0.35472,0.00028,15.20597]
[1777620002025,32.48,76992.4,0.15,0.35472,0.00028,15.20597]
[1777620002119,32.49,76992.3,0.15,0.35474,0.00028,15.20618]
[1777620002691,32.49,76992.3,0.15,0.35474,0.00028,15.20618]
[1777620003142,32.49,76992.3,0.15,0.35474,0.00028,15.20618]
[1777620003154,32.49,76992.3,0.15,0.35474,0.00028,15.20618]
[1777620003309,32.49,76991.94,0.15,0.35464,0.00028,15.20462]
[1777620004272,32.49,77001.16,0.15,0.35723,0.00028,15.24554]
[1777620006434,32.5,77003.92,0.15,0.35801,0.00028,15.25775]
[1777620006576,32.5,77003.92,0.15,0.35801,0.00028,15.25775]
[1777620007086,32.5,77003.92,0.15,0.35801,0.00028,15.25775]
[1777620007105,32.5,77003.92,0.15,0.35801,0.00028,15.25775]
[1777620007187,32.5,77002.74,0.15,0.35768,0.00028,15.25262]
[1777620010286,32.5,77000.06,0.15,0.35694,0.00028,15.24095]
[1777620010298,32.5,77004.05,0.15,0.35806,0.00028,15.25853]
[1777620012344,32.5,77009.86,0.15,0.3597,0.00028,15.28392]
[1777620014016,32.5,77009.86,0.15,0.35971,0.00028,15.28395]
[1777620014030,32.5,77009.86,0.15,0.35971,0.00028,15.28395]
[1777620014034,32.5,77009.86,0.15,0.35971,0.00028,15.28395]
[1777620014277,32.5,77011.35,0.15,0.36013,0.00028,15.29043]
[1777620015235,32.5,77016.81,0.15,0.36167,0.00028,15.31394]
[1777620016031,32.5,77016.81,0.15,0.36167,0.00028,15.31394]
[1777620016107,32.5,77017.91,0.15,0.36199,0.00028,15.31872]
[1777620017302,32.5,77024.49,0.15,0.36385,0.00028,15.34673]
[1777620022586,32.51,77024.11,0.15,0.36376,0.00028,15.34534]
[1777620022946,32.51,77024.11,0.15,0.36376,0.00028,15.34534]
[1777620023003,32.51,77024.11,0.15,0.36376,0.00028,15.34539]
[1777620029167,32.51,77027.27,0.15,0.36467,0.00028,15.3589]
[1777620031757,32.51,77029.87,0.15,0.36541,0.00028,15.3699]
[1777620031963,32.52,77033.99,0.15,0.36653,0.00028,15.38125]
[1777620033349,32.52,77033.99,0.15,0.36653,0.00028,15.38125]
[1777620033363,32.52,77034.38,0.15,0.36665,0.00028,15.38289]
[1777620034115,32.52,77034.38,0.15,0.36665,0.00028,15.38289]
[1777620034204,32.52,77034.6,0.15,0.36671,0.00028,15.38382]
[1777620039927,32.52,77038.27,0.15,0.36776,0.00028,15.39914]
[1777620040970,32.52,77039.81,0.15,0.3682,0.00028,15.40551]
[1777620041083,32.52,77039.81,0.15,0.3682,0.00028,15.40551]
[1777620041237,32.52,77042.5,0.15,0.36897,0.00028,15.41656]
[1777620041882,32.52,77042.5,0.15,0.36897,0.00028,15.41656]
[1777620042036,32.52,77043.01,0.15,0.36912,0.00028,15.41868]
[1777620046064,32.52,77047.8,0.15,0.37049,0.00028,15.43834]
[1777620050092,32.53,77053.93,0.15,0.37225,0.00028,15.46313]
[1777620050620,32.53,77053.93,0.15,0.37225,0.00028,15.46313]
[1777620051174,32.53,77057.16,0.15,0.37317,0.00028,15.47602]
[1777620057142,32.53,77057.39,0.15,0.37325,0.00028,15.47711]
[1777620062176,32.54,77057.59,0.15,0.37332,0.00028,15.47806]
[1777620065341,32.54,77057.78,0.15,0.37338,0.00028,15.47887]
[1777620065429,32.54,77057.54,0.15,0.37331,0.00028,15.47795]
[1777620066741,32.54,77057.54,0.15,0.37331,0.00028,15.47798]
[1777620066781,32.54,77057.54,0.15,0.37331,0.00028,15.47798]
[1777620067416,32.54,77057.54,0.15,0.37331,0.00028,15.47798]
[1777620068335,32.54,77058.69,0.15,0.37364,0.00028,15.48257]
[1777620072446,32.54,77063.01,0.15,0.37489,0.00029,15.4997]
[1777620077465,32.54,77062.2,0.15,0.37466,0.00028,15.49665]
[1777620082267,32.55,77059.53,0.15,0.37391,0.00028,15.48627]
[1777620082409,32.55,77059.73,0.15,0.37397,0.00028,15.4871]
[1777620083297,32.55,77059.73,0.15,0.37397,0.00028,15.4871]
[1777620083357,32.55,77057.34,0.15,0.37329,0.00028,15.47769]
[1777620084759,32.55,77057.34,0.15,0.3733,0.00028,15.4777]
[1777620085339,32.55,77056.39,0.15,0.37303,0.00028,15.47396]
[1777620085674,32.55,77056.39,0.15,0.37303,0.00028,15.47396]
[1777620086347,32.55,77057.39,0.15,0.37331,0.00028,15.47794]
[1777620091029,32.55,77058.15,0.15,0.37354,0.00028,15.48103]
[1777620091380,32.55,77058.49,0.15,0.37359,0.00028,15.47659]
[1777620095176,32.55,77059.06,0.15,0.37376,0.00028,15.4789]
[1777620095409,32.55,77059.52,0.15,0.37389,0.00028,15.48074]
[1777620099130,32.55,77060.01,0.15,0.37403,0.00028,15.48273]
[1777620099436,32.55,77060.44,0.15,0.37416,0.00028,15.48444]
[1777620104471,32.55,77063.85,0.15,0.37514,0.00029,15.49789]
[1777620109506,32.56,77063.53,0.15,0.37505,0.00029,15.4967]
[1777620114888,32.56,77063.67,0.15,0.37509,0.00029,15.49729]
[1777620115012,32.56,77063.67,0.15,0.37509,0.00029,15.49729]
[1777620115035,32.56,77061.45,0.15,0.37446,0.00028,15.48862]
[1777620121045,32.56,77062.66,0.15,0.37481,0.00028,15.49345]
[1777620121594,32.56,77062.94,0.15,0.3749,0.00028,15.49458]
[1777620122482,32.56,77063.01,0.15,0.37492,0.00028,15.49487]
[1777620127505,32.56,77062.17,0.15,0.37468,0.00028,15.49165]
[1777620130243,32.56,77062.62,0.15,0.37481,0.00028,15.49346]
[1777620130410,32.56,77063.19,0.15,0.37498,0.00028,15.49571]
[1777620132702,32.56,77063.01,0.15,0.37493,0.00028,15.49504]
[1777620132885,32.56,77063.01,0.15,0.37493,0.00028,15.49504]
[1777620132923,32.56,77063.29,0.15,0.37501,0.00028,15.49616]
[1777620133776,32.56,77063.29,0.15,0.37501,0.00028,15.49616]
[1777620133843,32.56,77063.64,0.15,0.37511,0.00028,15.49754]
[1777620135166,32.56,77063.64,0.15,0.37511,0.00028,15.49754]
[1777620135267,32.56,77064.1,0.15,0.37524,0.00029,15.49935]
[1777620138033,32.56,77064.12,0.15,0.37525,0.00029,15.49943]
[1777620138135,32.57,77063.83,0.15,0.37517,0.00028,15.49834]
[1777620143137,32.57,77063.78,0.15,0.37516,0.00028,15.49823]
[1777620143154,32.57,77063.78,0.15,0.37516,0.00028,15.49823]
[1777620143272,32.57,77063.19,0.15,0.375,0.00028,15.49597]
[1777620144499,32.57,77063.19,0.15,0.375,0.00028,15.49597]
[1777620144000,32.57,77048.93,0.15,0.37096,0.00028,15.43958]
[1777620145269,32.57,77049.39,0.15,0.37109,0.00028,15.44149]
[1777620147314,32.57,77042.95,0.15,0.36927,0.00028,15.41551]
[1777620148190,32.57,77042.95,0.15,0.36927,0.00028,15.41551]
[1777620148196,32.57,77043.17,0.15,0.36933,0.00028,15.41642]
[1777620152133,32.57,77038.53,0.15,0.36798,0.00028,15.39172]
[1777620157845,32.58,77038.5,0.15,0.36798,0.00028,15.39176]
[1777620159788,32.58,77038.36,0.15,0.36794,0.00028,15.39121]
[1777620159851,32.58,77038.36,0.15,0.36794,0.00028,15.39121]
[1777620160171,32.58,77033.53,0.15,0.36657,0.00028,15.37131]
[1777620161140,32.58,77027.59,0.15,0.3649,0.00028,15.34666]
[1777620166435,32.58,77024.8,0.15,0.36412,0.00028,15.33512]
[1777620170005,32.58,77020.1,0.15,0.36281,0.00028,15.3154]
[1777620170558,32.58,77020.1,0.15,0.36281,0.00028,15.3154]
[1777620170945,32.58,77015.67,0.15,0.36156,0.00028,15.2966]
[1777620172232,32.58,77015.67,0.15,0.36156,0.00028,15.2966]
[1777620172328,32.59,77009.12,0.15,0.35972,0.00028,15.26849]
[1777620174700,32.59,77008.79,0.15,0.35963,0.00028,15.26713]
[1777620175175,32.59,77008.79,0.15,0.35963,0.00028,15.26713]
[1777620175222,32.59,77006.56,0.15,0.35901,0.00028,15.25751]
[1777620177563,32.59,77006.55,0.15,0.35901,0.00028,15.25751]
[1777620177497,32.59,77001.09,0.15,0.35748,0.00028,15.23374]
[1777620178532,32.59,76998.97,0.15,0.35689,0.00028,15.22449]
[1777620184039,32.59,77001.93,0.15,0.35774,0.00028,15.23778]
[1777620185573,32.59,77001.93,0.15,0.35774,0.00028,15.23778]
[1777620186572,32.6,76989.51,0.15,0.35426,0.00028,15.183]
[1777620187550,32.59,76984.23,0.15,0.35278,0.00028,15.15919]
[1777620189913,32.6,76984.23,0.15,0.35279,0.00028,15.15939]
[1777620190406,32.6,76983.98,0.15,0.35272,0.00028,15.15829]
[1777620193975,32.6,76982.96,0.15,0.35245,0.00028,15.15378]
[1777620194557,32.6,76987.71,0.15,0.35377,0.00028,15.17515]
[1777620195501,32.6,76993.85,0.15,0.3555,0.00028,15.20256]
[1777620198243,32.6,76994.35,0.15,0.35564,0.00028,15.20487]
[1777620198553,32.6,76995.86,0.15,0.35607,0.00028,15.21158]
[1777620198925,32.6,76995.86,0.15,0.35607,0.00028,15.21158]
[1777620199512,32.6,77000.35,0.15,0.35733,0.00028,15.23136]
[1777620203591,32.6,77005.81,0.15,0.35887,0.00028,15.25532]
[1777620208592,32.61,77004.82,0.15,0.3586,0.00028,15.25119]
[1777620213603,32.61,77005.19,0.15,0.35867,0.00028,15.24715]
[1777620218605,32.61,77007.49,0.15,0.35933,0.00028,15.25733]
[1777620223641,32.62,77004.76,0.15,0.35858,0.00028,15.24575]
[1777620226755,32.62,77011.0,0.15,0.36035,0.00028,15.27285]
[1777620228624,32.62,77015.58,0.15,0.36164,0.00028,15.29255]
[1777620234273,32.62,77013.75,0.15,0.36113,0.00028,15.28485]
[1777620239284,32.62,77015.68,0.15,0.36168,0.00028,15.29322]
[1777620244301,32.63,77014.2,0.15,0.36128,0.00028,15.28701]
[1777620249326,32.63,77010.79,0.15,0.36032,0.00028,15.27247]
[1777620254329,32.63,77008.16,0.15,0.35959,0.00028,15.26127]
[1777620259339,32.63,77007.88,0.15,0.35953,0.00028,15.26024]
[1777620264351,32.64,77010.07,0.15,0.36015,0.00028,15.26986]
[1777620269369,32.64,77011.5,0.15,0.36057,0.00028,15.27616]
[1777620274376,32.64,77012.18,0.15,0.36072,0.00028,15.27335]
[1777620279406,32.64,77010.04,0.15,0.36013,0.00028,15.26429]
[1777620284414,32.64,77009.39,0.15,0.35995,0.00028,15.26164]
[1777620285697,32.65,77009.33,0.15,0.35994,0.00028,15.26145]
[1777620285737,32.65,77009.33,0.15,0.35994,0.00028,15.26145]
[1777620285746,32.65,77009.29,0.15,0.35993,0.00028,15.26128]
[1777620286759,32.65,77009.29,0.15,0.35993,0.00028,15.26128]
[1777620286823,32.65,77009.19,0.15,0.3599,0.00028,15.26087]
[1777620292795,32.65,77009.21,0.15,0.35992,0.00028,15.26113]
[1777620297828,32.65,77008.67,0.15,0.35978,0.00028,15.25894]
[1777620299246,32.65,77008.67,0.15,0.35978,0.00028,15.25894]
[1777620299364,32.65,77008.67,0.15,0.35978,0.00028,15.25894]
[1777620299646,32.65,77011.09,0.15,0.36046,0.00028,15.26941]
[1777620300603,32.65,76999.74,0.15,0.35728,0.00028,15.22023]
[1777620301732,32.65,76997.02,0.15,0.35652,0.00028,15.20829]
[1777620301826,32.65,76997.02,0.15,0.35652,0.00028,15.20829]
[1777620302218,32.65,76996.2,0.15,0.35629,0.00028,15.20468]
[1777620303615,32.65,76983.57,0.15,0.35276,0.00028,15.14848]
[1777620308907,32.65,76982.59,0.15,0.3525,0.00028,15.14422]
[1777620313943,32.66,76983.12,0.15,0.35265,0.00028,15.1467]
[1777620318978,32.66,76983.27,0.15,0.3527,0.00028,15.14746]
[1777620324104,32.66,76980.61,0.15,0.35196,0.00028,15.13558]
[1777620325040,32.66,76979.46,0.15,0.35164,0.00028,15.13041]
[1777620325687,32.66,76970.75,0.15,0.34922,0.00028,15.09071]
[1777620327635,32.66,76965.85,0.15,0.34786,0.00028,15.06819]
[1777620329080,32.66,76964.75,0.15,0.34756,0.00028,15.06312]
[1777620329204,32.66,76964.75,0.15,0.34756,0.00028,15.06312]
[1777620329574,32.66,76963.38,0.15,0.34718,0.00028,15.0568]
[1777620330278,32.66,76954.59,0.15,0.34474,0.00028,15.01577]
[1777620331190,32.66,76954.59,0.15,0.34474,0.00028,15.01577]
[1777620331204,32.66,76954.59,0.15,0.34474,0.00028,15.01577]
[1777620331715,32.66,76953.13,0.15,0.34429,0.00028,15.00298]
[1777620333668,32.66,76949.53,0.15,0.3433,0.00028,14.986]
[1777620333690,32.66,76947.93,0.15,0.34285,0.00028,14.97842]
[1777620335123,32.66,76947.93,0.15,0.34286,0.00028,14.97844]
[1777620335651,32.66,76948.23,0.15,0.34294,0.00028,14.97988]
[1777620336611,32.66,76940.75,0.15,0.34088,0.00028,14.94418]
[1777620338525,32.66,76941.16,0.15,0.34099,0.00028,14.94618]
[1777620338589,32.66,76943.83,0.15,0.34173,0.00028,14.95899]
[1777620339215,32.66,76943.83,0.15,0.34173,0.00028,14.95899]
[1777620339540,32.66,76950.42,0.15,0.34355,0.00028,14.99036]
[1777620341136,32.66,76956.77,0.15,0.34531,0.00028,15.02036]
[1777620342428,32.66,76956.77,0.15,0.34531,0.00028,15.02036]
[1777620342669,32.66,76957.55,0.15,0.34553,0.00028,15.02405]
[1777620343492,32.66,76963.28,0.15,0.34712,0.00028,15.05079]
[1777620349192,32.67,76963.79,0.15,0.34727,0.00028,15.05326]
[1777620354399,32.67,76962.25,0.15,0.34684,0.00028,15.04614]
[1777620354439,32.67,76957.13,0.15,0.34543,0.00028,15.02226]
[1777620358398,32.67,76958.4,0.15,0.34578,0.00028,15.02824]
[1777620358456,32.67,76959.12,0.15,0.34598,0.00028,15.03162]
[1777620363801,32.67,76960.98,0.15,0.3465,0.00028,15.04037]
[1777620369333,32.67,76962.87,0.15,0.34703,0.00028,15.04925]
[1777620374368,32.67,76963.63,0.15,0.34725,0.00028,15.05294]
[1777620379403,32.67,76964.56,0.15,0.34752,0.00028,15.05734]
[1777620384437,32.67,76965.1,0.15,0.34767,0.00028,15.05991]
[1777620390479,32.68,76965.53,0.15,0.3478,0.00028,15.062]
[1777620392385,32.68,76965.19,0.15,0.34765,0.00028,15.05451]
[1777620392494,32.68,76964.73,0.15,0.34752,0.00028,15.05238]
[1777620396522,32.68,76960.02,0.15,0.34622,0.00028,15.03057]
[1777620400300,32.68,76960.16,0.15,0.34627,0.00028,15.03131]
[1777620400791,32.68,76958.81,0.15,0.34589,0.00028,15.02504]
[1777620402786,32.68,76958.54,0.15,0.34582,0.00028,15.02381]
[1777620403574,32.68,76958.66,0.15,0.34586,0.00028,15.02445]
[1777620404999,32.68,76958.31,0.15,0.34576,0.00028,15.02286]
[1777620405588,32.68,76958.08,0.15,0.3457,0.00028,15.02183]
[1777620410625,32.68,76957.02,0.15,0.34542,0.00028,15.01711]
[1777620415659,32.69,76956.04,0.15,0.34517,0.00028,15.01279]
[1777620418241,32.69,76955.86,0.15,0.34513,0.00028,15.01206]
[1777620418787,32.69,76955.49,0.15,0.34503,0.00028,15.01038]
[1777620419795,32.69,76948.41,0.15,0.34308,0.00028,14.97707]
[1777620420237,32.69,76948.41,0.15,0.34308,0.00028,14.97707]
[1777620420751,32.69,76940.46,0.15,0.34089,0.00028,14.93923]
[1777620421408,32.69,76940.46,0.15,0.34089,0.00028,14.93923]
[1777620421500,32.69,76940.46,0.15,0.34089,0.00028,14.93923]
[1777620422710,32.69,76939.1,0.15,0.34052,0.00028,14.93284]
[1777620427745,32.7,76938.0,0.15,0.34023,0.00028,14.9278]
[1777620432780,32.7,76938.78,0.15,0.34046,0.00028,14.93178]
[1777620436707,32.7,76939.35,0.15,0.34063,0.00028,14.93464]
[1777620436778,32.7,76939.35,0.15,0.34063,0.00028,14.93464]
[1777620436819,32.7,76939.48,0.15,0.34066,0.00028,14.9353]
[1777620438829,32.7,76957.72,0.15,0.34571,0.00028,15.02181]
[1777620439209,32.7,76957.72,0.15,0.34571,0.00028,15.02181]
[1777620439220,32.7,76957.72,0.15,0.34571,0.00028,15.02181]
[1777620439836,32.7,76956.77,0.15,0.34545,0.00028,15.01742]
[1777620444857,32.71,76954.3,0.15,0.34478,0.00028,15.00604]
[1777620448832,32.71,76949.13,0.15,0.34336,0.00028,14.98184]
[1777620453857,32.71,76947.33,0.15,0.34282,0.00028,14.96757]
[1777620457393,32.71,76945.09,0.15,0.34221,0.00028,14.95705]
[1777620457771,32.71,76942.92,0.15,0.34161,0.00028,14.94675]
[1777620459348,32.71,76943.85,0.15,0.34187,0.00028,14.95124]
[1777620459380,32.71,76943.85,0.15,0.34187,0.00028,14.95124]
[1777620461404,32.71,76943.84,0.15,0.34187,0.00028,14.95125]
[1777620461782,32.72,76944.08,0.15,0.34195,0.00028,14.9525]
[1777620466807,32.72,76941.86,0.15,0.34135,0.00028,14.94214]
[1777620471829,32.72,76942.94,0.15,0.34166,0.00028,14.94759]
[1777620476838,32.73,76944.64,0.15,0.34215,0.00028,14.95595]
[1777620481864,32.73,76945.13,0.15,0.3423,0.00028,14.9585]
[1777620486878,32.73,76948.12,0.15,0.34313,0.00028,14.97289]
[1777620489224,32.73,76950.23,0.15,0.34372,0.00028,14.98295]
[1777620489787,32.73,76950.76,0.15,0.34387,0.00028,14.98548]
[1777620492853,32.73,76955.61,0.15,0.34522,0.00028,15.00842]
[1777620497876,32.74,76956.18,0.15,0.34539,0.00028,15.01124]
[1777620502889,32.74,76957.91,0.15,0.34587,0.00028,15.01947]
[1777620507889,32.74,76958.71,0.15,0.3461,0.00028,15.02334]
[1777620512075,32.74,76959.26,0.15,0.34621,0.00028,15.01999]
[1777620512760,32.74,76956.93,0.15,0.34556,0.00028,15.00913]
[1777620518385,32.74,76958.75,0.15,0.34607,0.00028,15.01767]
[1777620523421,32.74,76957.6,0.15,0.34575,0.00028,15.01231]
[1777620528455,32.74,76956.54,0.15,0.34546,0.00028,15.00736]
[1777620531009,32.74,76954.67,0.15,0.34494,0.00028,14.99861]
[1777620531477,32.74,76954.56,0.15,0.34491,0.00028,14.9981]
[1777620534178,32.74,76953.62,0.15,0.34465,0.00028,14.9937]
[1777620534497,32.74,76953.38,0.15,0.34459,0.00028,14.99259]
[1777620537519,32.74,76948.89,0.15,0.34335,0.00028,14.97151]
[1777620542553,32.74,76949.03,0.15,0.3434,0.00028,14.97227]
[1777620547588,32.74,76947.4,0.15,0.34295,0.00028,14.96462]
[1777620552624,32.74,76948.28,0.15,0.34319,0.00028,14.9687]
[1777620557658,32.74,76948.31,0.15,0.34319,0.00028,14.96876]
[1777620562695,32.74,76949.76,0.15,0.34358,0.00028,14.9755]
[1777620567729,32.74,76949.32,0.15,0.34345,0.00028,14.97331]
[1777620572765,32.74,76947.4,0.15,0.34287,0.00028,14.95816]
[1777620573499,32.74,76947.4,0.15,0.34287,0.00028,14.95816]
[1777620573923,32.74,76947.03,0.15,0.34276,0.00028,14.9564]
[1777620574810,32.74,76947.03,0.15,0.34276,0.00028,14.9564]
[1777620574881,32.74,76946.87,0.15,0.34272,0.00028,14.95562]
[1777620580820,32.74,76947.42,0.15,0.34287,0.00028,14.95816]
[1777620582801,32.74,76947.73,0.15,0.34295,0.00028,14.95962]
[1777620582839,32.74,76948.31,0.15,0.34311,0.00028,14.96236]
[1777620587869,32.74,76950.25,0.15,0.34364,0.00028,14.97149]
[1777620591016,32.74,76951.45,0.15,0.34397,0.00028,14.97714]
[1777620591896,32.74,76951.78,0.15,0.34407,0.00028,14.97868]
[1777620596932,32.74,76953.89,0.15,0.34465,0.00028,14.98857]
[1777620600142,32.74,76954.94,0.15,0.34494,0.00028,14.99347]
[1777620600960,32.74,76954.64,0.15,0.34485,0.00028,14.99206]
[1777620605995,32.74,76950.73,0.15,0.34377,0.00028,14.97369]
[1777620611030,32.74,76951.43,0.15,0.34397,0.00028,14.97699]
[1777620616823,32.74,76950.96,0.15,0.34384,0.00028,14.97477]
[1777620622107,32.73,76951.4,0.15,0.34395,0.00028,14.97681]
[1777620627675,32.73,76950.29,0.15,0.34365,0.00028,14.97156]
[1777620633187,32.73,76948.39,0.15,0.34307,0.00028,14.95662]
[1777620638220,32.73,76948.98,0.15,0.34323,0.00028,14.95943]
[1777620643256,32.73,76956.33,0.15,0.34527,0.00028,14.994]
[1777620648291,32.74,76955.93,0.15,0.34516,0.00028,14.99222]
[1777620653325,32.74,76956.3,0.15,0.34527,0.00028,14.99404]
[1777620658360,32.74,76952.18,0.15,0.34413,0.00028,14.97471]
[1777620663394,32.74,76950.19,0.15,0.34358,0.00028,14.96536]
[1777620668430,32.74,76949.61,0.15,0.34342,0.00028,14.96265]
[1777620673466,32.74,76948.4,0.15,0.34309,0.00028,14.95697]
[1777620676414,32.74,76948.27,0.15,0.34306,0.00028,14.95638]
[1777620676993,32.74,76947.76,0.15,0.34292,0.00028,14.95397]
[1777620679531,32.74,76946.62,0.15,0.3426,0.00028,14.94859]
[1777620679929,32.74,76945.56,0.15,0.34231,0.00028,14.94357]
[1777620680619,32.74,76934.64,0.15,0.3393,0.00027,14.89124]
[1777620681923,32.74,76934.64,0.15,0.3393,0.00027,14.89124]
[1777620682017,32.74,76930.87,0.15,0.33827,0.00027,14.87301]
[1777620684978,32.74,76918.96,0.15,0.335,0.00027,14.81475]
[1777620686657,32.74,76916.72,0.15,0.33439,0.00027,14.80371]
[1777620687063,32.74,76916.99,0.15,0.33447,0.00027,14.80505]
[1777620688598,32.74,76916.71,0.15,0.33439,0.00027,14.8037]
[1777620688629,32.74,76916.62,0.15,0.33437,0.00027,14.8033]
[1777620692147,32.74,76916.85,0.15,0.33438,0.00027,14.79854]
[1777620692599,32.74,76916.15,0.15,0.33419,0.00027,14.79507]
[1777620697633,32.74,76914.71,0.15,0.3338,0.00027,14.78788]
[1777620703011,32.74,76910.6,0.15,0.33267,0.00027,14.76738]
[1777620708710,32.74,76909.65,0.15,0.33241,0.00027,14.76264]
[1777620710178,32.74,76910.49,0.15,0.33264,0.00027,14.76682]
[1777620710725,32.74,76909.89,0.15,0.33248,0.00027,14.76381]
[1777620711797,32.74,76909.89,0.15,0.33248,0.00027,14.76381]
[1777620712086,32.74,76903.83,0.15,0.33082,0.00027,14.73339]
[1777620712125,32.74,76903.83,0.15,0.33082,0.00027,14.73339]
[1777620712354,32.74,76903.83,0.15,0.33082,0.00027,14.73339]
[1777620712768,32.74,76903.83,0.15,0.33082,0.00027,14.73339]
[1777620713074,32.74,76903.83,0.15,0.33082,0.00027,14.73339]
[1777620713082,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620713191,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620713348,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620713448,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620713514,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620713735,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620713805,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620714017,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620714048,32.74,76925.54,0.15,0.33676,0.00027,14.84118]
[1777620714043,32.74,76925.5,0.15,0.33675,0.00027,14.84101]
[1777620714544,32.74,76925.5,0.15,0.33675,0.00027,14.84101]
[1777620714582,32.74,76925.5,0.15,0.33675,0.00027,14.84101]
[1777620714799,32.74,76925.5,0.15,0.33675,0.00027,14.84101]
[1777620714901,32.74,76925.49,0.15,0.33674,0.00027,14.84094]
[1777620715124,32.74,76925.49,0.15,0.33674,0.00027,14.84094]
[1777620715658,32.74,76925.49,0.15,0.33674,0.00027,14.84094]
[1777620715693,32.74,76925.49,0.15,0.33674,0.00027,14.84094]
[1777620715997,32.74,76921.27,0.15,0.33559,0.00027,14.82023]
[1777620716398,32.74,76921.27,0.15,0.33559,0.00027,14.82023]
[1777620719073,32.74,76919.06,0.15,0.33498,0.00027,14.80932]
[1777620719083,32.74,76921.45,0.15,0.33564,0.00027,14.82111]
[1777620722766,32.74,76920.93,0.15,0.33549,0.00027,14.81856]
[1777620722784,32.74,76920.93,0.15,0.33549,0.00027,14.81856]
[1777620723024,32.74,76919.71,0.15,0.33516,0.00027,14.81255]
[1777620724831,32.74,76912.89,0.15,0.3333,0.00027,14.77878]
[1777620727337,32.74,76915.07,0.15,0.33389,0.00027,14.78967]
[1777620728097,32.74,76915.07,0.15,0.33389,0.00027,14.78967]
[1777620728175,32.74,76927.95,0.15,0.33742,0.00027,14.85303]
[1777620729866,32.74,76934.16,0.15,0.33913,0.00027,14.88318]
[1777620730249,32.74,76934.16,0.15,0.33913,0.00027,14.88318]
[1777620730873,32.74,76935.28,0.15,0.33944,0.00028,14.88855]
[1777620731225,32.74,76935.28,0.15,0.33944,0.00028,14.88855]
[1777620731879,32.74,76936.88,0.15,0.33987,0.00028,14.89622]
[1777620736023,32.74,76938.63,0.15,0.34035,0.00028,14.9045]
[1777620736048,32.74,76943.06,0.15,0.34157,0.00028,14.92566]
[1777620737020,32.74,76950.37,0.15,0.34358,0.00028,14.96033]
[1777620738195,32.74,76953.03,0.15,0.34432,0.00028,14.97287]
[1777620739167,32.74,76954.77,0.15,0.3448,0.00028,14.98105]
[1777620744189,32.74,76953.55,0.15,0.34446,0.00028,14.97531]
[1777620746728,32.74,76953.74,0.15,0.34452,0.00028,14.97621]
[1777620747165,32.74,76955.21,0.15,0.34492,0.00028,14.9831]
[1777620752172,32.74,76956.86,0.15,0.34532,0.00028,14.98485]
[1777620757184,32.74,76952.81,0.15,0.34421,0.00028,14.96588]
[1777620758396,32.74,76953.32,0.15,0.34435,0.00028,14.96833]
[1777620759071,32.74,76953.32,0.15,0.34435,0.00028,14.96835]
[1777620763685,32.74,76953.72,0.15,0.34446,0.00028,14.97021]
[1777620764108,32.74,76953.72,0.15,0.34446,0.00028,14.97019]
[1777620769121,32.74,76956.06,0.15,0.3451,0.00028,14.98109]
[1777620774241,32.74,76955.56,0.15,0.34496,0.00028,14.97861]
[1777620779440,32.74,76954.79,0.15,0.34474,0.00028,14.9749]
[1777620780600,32.73,76954.59,0.15,0.34468,0.00028,14.97395]
[1777620780713,32.73,76954.59,0.15,0.34468,0.00028,14.97395]
[1777620781235,32.73,76954.68,0.15,0.3447,0.00028,14.97435]
[1777620781254,32.73,76954.68,0.15,0.3447,0.00028,14.97435]
[1777620781260,32.73,76954.68,0.15,0.3447,0.00028,14.97435]
[1777620781263,32.73,76954.68,0.15,0.3447,0.00028,14.97435]
[1777620782024,32.73,76954.68,0.15,0.3447,0.00028,14.97435]
[1777620782242,32.74,76962.85,0.15,0.34697,0.00028,15.01247]
[1777620782712,32.74,76962.85,0.15,0.34697,0.00028,15.01247]
[1777620783246,32.74,76968.48,0.15,0.34853,0.00028,15.03848]
[1777620783337,32.74,76968.48,0.15,0.34853,0.00028,15.03848]
[1777620784044,32.74,76968.48,0.15,0.34853,0.00028,15.03848]
[1777620784135,32.74,76968.51,0.15,0.34854,0.00028,15.03864]
[1777620786963,32.74,76969.32,0.15,0.34877,0.00028,15.04239]
[1777620787501,32.74,76969.08,0.15,0.3487,0.00028,15.04128]
[1777620788235,32.74,76964.34,0.15,0.34739,0.00028,15.01944]
[1777620790243,32.74,76961.89,0.15,0.34671,0.00028,15.00809]
[1777620790885,32.74,76961.86,0.15,0.3467,0.00028,15.00794]
[1777620796339,32.74,76960.78,0.15,0.3464,0.00028,15.00295]
[1777620801632,32.74,76959.68,0.15,0.34609,0.00028,14.9978]
[1777620806414,32.74,76958.31,0.15,0.34571,0.00028,14.9914]
[1777620807238,32.74,76959.01,0.15,0.34591,0.00028,14.99465]
[1777620807983,32.74,76959.01,0.15,0.34591,0.00028,14.99465]
[1777620808075,32.74,76957.86,0.15,0.34559,0.00028,14.98928]
[1777620808442,32.74,76957.86,0.15,0.34559,0.00028,14.98928]
[1777620808905,32.74,76958.34,0.15,0.34572,0.00028,14.99151]
[1777620810521,32.74,76958.34,0.15,0.34572,0.00028,14.99151]
[1777620810551,32.74,76953.55,0.15,0.34439,0.00028,14.9691]
[1777620811334,32.74,76953.55,0.15,0.34439,0.00028,14.9691]
[1777620811343,32.74,76953.55,0.15,0.34439,0.00028,14.9691]
[1777620811444,32.74,76953.49,0.15,0.34433,0.00028,14.96289]
[1777620816533,32.74,76954.54,0.15,0.34463,0.00028,14.96794]
[1777620822520,32.74,76954.03,0.15,0.34449,0.00028,14.96568]
[1777620829281,32.74,76953.67,0.15,0.3444,0.00028,14.96404]
[1777620831280,32.74,76952.49,0.15,0.34408,0.00028,14.95861]
[1777620832254,32.74,76952.01,0.15,0.34395,0.00028,14.9564]
[1777620837278,32.74,76952.79,0.15,0.34417,0.00028,14.96019]
[1777620842285,32.75,76952.92,0.15,0.34422,0.00028,14.96096]
[1777620847298,32.75,76953.33,0.15,0.34434,0.00028,14.96305]
[1777620852315,32.75,76953.26,0.15,0.34433,0.00028,14.96289]
[1777620853004,32.75,76953.44,0.15,0.34438,0.00028,14.96377]
[1777620853106,32.75,76953.46,0.15,0.34439,0.00028,14.9639]
[1777620854691,32.75,76953.48,0.15,0.3444,0.00028,14.96403]
[1777620854792,32.75,76953.34,0.15,0.34436,0.00028,14.96341]
[1777620859980,32.75,76953.82,0.15,0.3445,0.00028,14.96581]
[1777620865822,32.76,76951.49,0.15,0.34388,0.00028,14.95514]
[1777620870859,32.76,76953.02,0.15,0.34431,0.00028,14.96256]
[1777620871655,32.76,76953.02,0.15,0.34431,0.00028,14.96256]
[1777620871865,32.76,76953.08,0.15,0.34428,0.00028,14.95693]
[1777620876900,32.76,76952.45,0.15,0.34412,0.00028,14.9542]
[1777620881935,32.77,76952.42,0.15,0.34413,0.00028,14.9543]
[1777620886970,32.77,76953.25,0.15,0.34437,0.00028,14.95843]
[1777620892012,32.77,76952.77,0.15,0.34425,0.00028,14.95642]
[1777620897043,32.78,76953.07,0.15,0.34435,0.00028,14.95806]
[1777620902075,32.78,76953.2,0.15,0.3444,0.00028,14.95891]
[1777620902868,32.78,76953.2,0.15,0.3444,0.00028,14.95891]
[1777620903083,32.78,76953.52,0.15,0.34449,0.00028,14.96046]
[1777620906595,32.78,76954.02,0.15,0.34464,0.00028,14.96294]
[1777620907303,32.78,76953.29,0.15,0.34444,0.00028,14.95956]
[1777620912332,32.78,76954.04,0.15,0.34466,0.00028,14.96326]
[1777620917341,32.79,76952.17,0.15,0.34415,0.00028,14.9547]
[1777620922348,32.79,76951.67,0.15,0.34403,0.00028,14.95255]
[1777620924124,32.79,76951.66,0.15,0.34403,0.00028,14.95258]
[1777620924259,32.79,76951.86,0.15,0.34409,0.00028,14.95355]
[1777620929265,32.79,76952.06,0.15,0.34415,0.00028,14.9547]
[1777620934300,32.8,76953.61,0.15,0.34454,0.00028,14.95618]
[1777620939164,32.8,76954.21,0.15,0.34471,0.00028,14.95905]
[1777620939176,32.8,76954.21,0.15,0.34471,0.00028,14.95905]
[1777620939398,32.8,76954.21,0.15,0.34471,0.00028,14.95905]
[1777620939336,32.8,76954.19,0.15,0.34471,0.00028,14.95896]
[1777620939455,32.8,76954.19,0.15,0.34471,0.00028,14.95896]
[1777620940343,32.8,76958.31,0.15,0.34585,0.00028,14.9782]
[1777620941349,32.8,76966.79,0.15,0.3482,0.00028,15.01749]
[1777620942095,32.8,76966.79,0.15,0.3482,0.00028,15.01749]
[1777620942427,32.8,76971.86,0.15,0.34961,0.00028,15.04073]
[1777620942967,32.8,76971.86,0.15,0.34961,0.00028,15.04073]
[1777620943403,32.8,76973.93,0.15,0.35019,0.00028,15.05018]
[1777620949404,32.8,76974.49,0.15,0.35036,0.00028,15.05289]
[1777620953048,32.8,76975.9,0.15,0.35075,0.00028,15.05936]
[1777620953220,32.8,76975.9,0.15,0.35075,0.00028,15.05936]
[1777620953333,32.8,76975.9,0.15,0.35075,0.00028,15.05936]
[1777620953398,32.8,76975.9,0.15,0.35075,0.00028,15.05936]
[1777620953400,32.8,76975.9,0.15,0.35075,0.00028,15.05936]
[1777620953463,32.8,76975.9,0.15,0.35075,0.00028,15.05936]
[1777620953486,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620953755,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620953806,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620953832,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620954028,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620954129,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620954196,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620954205,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620954239,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620954268,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620954466,32.8,76974.97,0.15,0.3505,0.00028,15.05517]
[1777620954544,32.8,76956.78,0.15,0.34545,0.00028,14.97152]
[1777620954821,32.8,76956.78,0.15,0.34545,0.00028,14.97152]
[1777620954875,32.8,76956.78,0.15,0.34545,0.00028,14.97152]
[1777620955051,32.8,76956.78,0.15,0.34545,0.00028,14.97152]
[1777620955089,32.8,76956.78,0.15,0.34545,0.00028,14.97152]
[1777620955245,32.8,76956.78,0.15,0.34545,0.00028,14.97152]
[1777620955257,32.8,76956.78,0.15,0.34545,0.00028,14.97152]
[1777620955452,32.81,76948.79,0.15,0.34326,0.00028,14.9343]
[1777620956022,32.81,76948.79,0.15,0.34326,0.00028,14.9343]
[1777620956035,32.81,76948.79,0.15,0.34326,0.00028,14.9343]
[1777620956355,32.81,76948.79,0.15,0.34326,0.00028,14.9343]
[1777620956458,32.81,76950.56,0.15,0.34375,0.00028,14.94275]
[1777620956952,32.81,76950.56,0.15,0.34375,0.00028,14.94275]
[1777620957397,32.81,76950.56,0.15,0.34375,0.00028,14.94275]
[1777620957411,32.81,76950.56,0.15,0.34375,0.00028,14.94275]
[1777620957464,32.82,76953.49,0.15,0.34462,0.00028,14.95741]
[1777620957760,32.82,76953.49,0.15,0.34462,0.00028,14.95741]
[1777620958472,32.83,76958.11,0.15,0.34596,0.00028,14.97993]
[1777620961006,32.85,76959.84,0.15,0.34652,0.00028,14.9893]
[1777620961493,32.86,76958.16,0.15,0.3461,0.00028,14.98223]
[1777620964977,32.89,76955.94,0.15,0.34561,0.00028,14.97394]
[1777620965521,32.9,76955.73,0.15,0.3456,0.00028,14.97375]
[1777620966037,32.9,76955.73,0.15,0.3456,0.00028,14.97375]
[1777620966047,32.9,76955.73,0.15,0.3456,0.00028,14.97375]
[1777620966528,32.91,76956.62,0.15,0.34589,0.00028,14.97866]
[1777620971563,32.96,76957.19,0.15,0.34627,0.00028,14.98487]
[1777620976925,32.99,76957.87,0.15,0.34662,0.00028,14.99061]
[1777620982724,33.03,76958.72,0.15,0.34704,0.00028,14.99737]
[1777620982862,33.03,76958.72,0.15,0.34704,0.00028,14.99737]
[1777620982952,33.03,76958.43,0.15,0.34696,0.00028,14.99606]
[1777620984889,33.03,76958.91,0.15,0.34709,0.00028,14.99832]
[1777620985998,33.03,76959.36,0.15,0.34722,0.00028,15.00041]
[1777620986051,33.03,76959.36,0.15,0.34722,0.00028,15.00041]
[1777620986089,33.03,76959.36,0.15,0.34722,0.00028,15.00041]
[1777620986452,33.03,76959.49,0.15,0.34726,0.00028,15.00103]
[1777620986971,33.03,76959.49,0.15,0.34726,0.00028,15.00103]
[1777620987010,33.03,76959.49,0.15,0.34726,0.00028,15.00103]
[1777620987135,33.03,76970.42,0.15,0.35027,0.00028,15.05076]
[1777620988344,33.03,76975.58,0.15,0.3517,0.00028,15.07399]
[1777620989726,33.03,76977.29,0.15,0.35217,0.00028,15.08163]
[1777620989765,33.03,76977.29,0.15,0.35217,0.00028,15.08163]
[1777620989792,33.03,76978.96,0.15,0.35264,0.00028,15.0891]
[1777620993109,33.03,76979.78,0.15,0.35282,0.00028,15.08689]
[1777620993135,33.03,76979.78,0.15,0.35282,0.00028,15.08689]
[1777620993178,33.04,76981.88,0.15,0.3534,0.00028,15.09627]
[1777620998971,33.04,76979.57,0.15,0.35277,0.00028,15.08614]
[1777621003136,33.04,76980.37,0.15,0.35301,0.00028,15.08992]
[1777621003201,33.04,76980.37,0.15,0.35301,0.00028,15.08992]
[1777621003483,33.04,76981.49,0.15,0.35332,0.00028,15.09493]
[1777621008822,33.04,76983.24,0.15,0.35382,0.00028,15.10289]
[1777621013857,33.05,76983.61,0.15,0.35394,0.00028,15.10475]
[1777621018893,33.05,76981.85,0.15,0.35347,0.00028,15.09723]
[1777621023929,33.06,76982.56,0.15,0.35368,0.00028,15.10064]
[1777621028963,33.06,76983.38,0.15,0.35393,0.00028,15.10452]
[1777621034000,33.06,76984.76,0.15,0.35432,0.00028,15.11085]
[1777621035707,33.06,76984.29,0.15,0.3542,0.00028,15.10882]
[1777621035734,33.06,76984.29,0.15,0.3542,0.00028,15.10882]
[1777621036013,33.06,76980.77,0.15,0.35323,0.00028,15.09333]
[1777621041046,33.07,76983.6,0.15,0.35401,0.00028,15.10589]
[1777621044035,33.07,76981.59,0.15,0.35346,0.00028,15.09704]
[1777621044067,33.07,76981.59,0.15,0.35346,0.00028,15.09704]
[1777621044137,33.07,76981.77,0.15,0.35351,0.00028,15.09785]
[1777621049607,33.07,76980.54,0.15,0.35317,0.00028,15.09244]
[1777621049633,33.07,76980.54,0.15,0.35317,0.00028,15.09244]
[1777621050306,33.07,76981.12,0.15,0.35333,0.00028,15.09504]
[1777621050356,33.07,76981.12,0.15,0.35333,0.00028,15.09504]
[1777621052091,33.07,76981.84,0.15,0.35348,0.00028,15.09232]
[1777621052114,33.07,76981.84,0.15,0.35348,0.00028,15.09232]
[1777621052297,33.07,76982.14,0.15,0.35357,0.00028,15.09365]
[1777621058167,33.07,76983.13,0.15,0.35384,0.00028,15.09806]
[1777621063790,33.07,76983.32,0.15,0.3539,0.00028,15.09889]
[1777621070251,33.07,76983.91,0.15,0.35405,0.00028,15.10135]
[1777621075285,33.06,76980.54,0.15,0.35311,0.00028,15.08631]
[1777621080324,33.06,76981.62,0.15,0.35337,0.00028,15.09059]
[1777621085357,33.05,76982.08,0.15,0.35347,0.00028,15.09221]
[1777621090391,33.05,76982.18,0.15,0.35349,0.00028,15.09251]
[1777621095426,33.05,76982.42,0.15,0.35355,0.00028,15.09342]
[1777621100461,33.04,76983.01,0.15,0.3537,0.00028,15.09588]
[1777621105496,33.04,76983.27,0.15,0.35377,0.00028,15.0969]
[1777621111537,33.04,76983.63,0.15,0.35381,0.00028,15.09245]
[1777621116287,33.04,76983.28,0.15,0.35371,0.00028,15.09083]
[1777621116326,33.04,76983.28,0.15,0.35371,0.00028,15.09083]
[1777621116573,33.04,76983.08,0.15,0.35365,0.00028,15.08993]
[1777621117866,33.04,76983.41,0.15,0.35374,0.00028,15.09138]
[1777621117901,33.04,76983.41,0.15,0.35374,0.00028,15.09138]
[1777621118587,33.04,76979.63,0.15,0.35269,0.00028,15.0746]
[1777621120704,33.04,76979.78,0.15,0.35273,0.00028,15.07525]
[1777621120723,33.04,76979.11,0.15,0.35255,0.00028,15.07226]
[1777621120857,33.04,76979.11,0.15,0.35255,0.00028,15.07226]
[1777621120873,33.04,76979.11,0.15,0.35255,0.00028,15.07226]
[1777621124631,33.04,76988.16,0.15,0.35505,0.00028,15.11218]
[1777621126931,33.04,76991.1,0.15,0.35587,0.00028,15.12501]
[1777621126953,33.04,76991.1,0.15,0.35587,0.00028,15.12501]
[1777621127697,33.04,76990.89,0.15,0.35581,0.00028,15.12407]
[1777621132708,33.03,76991.21,0.15,0.35589,0.00028,15.12538]
[1777621137718,33.03,76993.37,0.15,0.35648,0.00028,15.13468]
[1777621142745,33.03,76993.32,0.15,0.35646,0.00028,15.13434]
[1777621147773,33.03,76993.5,0.15,0.3565,0.00028,15.13498]
[1777621152783,33.03,76991.81,0.15,0.35602,0.00028,15.12752]
[1777621157788,33.03,76991.12,0.15,0.35583,0.00028,15.12443]
[1777621162776,33.03,76986.3,0.15,0.35448,0.00028,15.10324]
[1777621167779,33.02,76989.59,0.15,0.35539,0.00028,15.11762]
[1777621172793,33.02,76991.36,0.15,0.35583,0.00028,15.11936]
[1777621177808,33.02,76991.0,0.15,0.35572,0.00028,15.11769]
[1777621182829,33.02,76988.5,0.15,0.35502,0.00028,15.10665]
[1777621187847,33.02,76985.39,0.15,0.35415,0.00028,15.09287]
[1777621192850,33.02,76983.3,0.15,0.35357,0.00028,15.08354]
[1777621197853,33.02,76981.79,0.15,0.35314,0.00028,15.07674]
[1777621202878,33.01,76977.59,0.15,0.35197,0.00028,15.05793]
[1777621207902,33.01,76976.19,0.15,0.35158,0.00028,15.05159]
[1777621212904,33.01,76975.15,0.15,0.35128,0.00028,15.04686]
[1777621217925,33.01,76974.37,0.15,0.35106,0.00028,15.04329]
[1777621222955,33.01,76973.47,0.15,0.35081,0.00028,15.03917]
[1777621223841,33.01,76973.5,0.15,0.35082,0.00028,15.03929]
[1777621223888,33.01,76973.5,0.15,0.35082,0.00028,15.03929]
[1777621224580,33.01,76973.5,0.15,0.35082,0.00028,15.03929]
[1777621224604,33.01,76973.5,0.15,0.35082,0.00028,15.03929]
[1777621230369,33.01,76973.26,0.15,0.35073,0.00028,15.03787]
[1777621235403,33.01,76970.42,0.15,0.34993,0.00028,15.0198]
[1777621240439,33.02,76972.46,0.15,0.35053,0.00028,15.02943]
[1777621245473,33.02,76971.76,0.15,0.35034,0.00028,15.02637]
[1777621250508,33.03,76971.83,0.15,0.35038,0.00028,15.02701]
[1777621255254,33.03,76969.54,0.15,0.34977,0.00028,15.01699]
[1777621255290,33.03,76969.54,0.15,0.34977,0.00028,15.01699]
[1777621255544,33.03,76969.55,0.15,0.34977,0.00028,15.01706]
[1777621256187,33.03,76969.55,0.15,0.34977,0.00028,15.01706]
[1777621256227,33.03,76969.55,0.15,0.34977,0.00028,15.01706]
[1777621256551,33.03,76969.4,0.15,0.34973,0.00028,15.01641]
[1777621261587,33.03,76969.5,0.15,0.34976,0.00028,15.01689]
[1777621266621,33.03,76969.37,0.15,0.34973,0.00028,15.01635]
[1777621271659,33.03,76969.31,0.15,0.34971,0.00028,15.01613]
[1777621276702,33.03,76968.44,0.15,0.34948,0.00028,15.01226]
[1777621281729,33.04,76968.03,0.15,0.34937,0.00028,15.01043]
[1777621286761,33.04,76967.92,0.15,0.34934,0.00028,15.00997]
[1777621290842,33.04,76967.69,0.15,0.34929,0.00028,15.00914]
[1777621290882,33.04,76967.69,0.15,0.34929,0.00028,15.00914]
[1777621291760,33.04,76967.5,0.15,0.34919,0.00028,15.00236]
[1777621295930,33.04,76970.77,0.15,0.3501,0.00028,15.01731]
[1777621295957,33.04,76970.77,0.15,0.3501,0.00028,15.01731]
[1777621296515,33.04,76970.77,0.15,0.3501,0.00028,15.01731]
[1777621296563,33.04,76970.77,0.15,0.3501,0.00028,15.01731]
[1777621296735,33.04,76970.77,0.15,0.3501,0.00028,15.01731]
[1777621296823,33.04,76970.77,0.15,0.3501,0.00028,15.01731]
[1777621296896,33.04,76976.67,0.15,0.35174,0.00028,15.04385]
[1777621296935,33.04,76976.67,0.15,0.35174,0.00028,15.04385]
[1777621297035,33.04,76976.67,0.15,0.35174,0.00028,15.04385]
[1777621297840,33.04,76977.33,0.15,0.35192,0.00028,15.04684]
[1777621297928,33.04,76977.33,0.15,0.35192,0.00028,15.04684]
[1777621298751,33.04,76977.33,0.15,0.35192,0.00028,15.04684]
[1777621298768,33.04,76977.33,0.15,0.35192,0.00028,15.04684]
[1777621298858,33.05,76987.09,0.15,0.35464,0.00028,15.0903]
[1777621300285,33.05,76988.34,0.15,0.35501,0.00028,15.09607]
[1777621300905,33.05,76988.34,0.15,0.35501,0.00028,15.09607]
[1777621300835,33.05,76989.0,0.15,0.35519,0.00028,15.09897]
[1777621301019,33.05,76989.0,0.15,0.35519,0.00028,15.09897]
[1777621301830,33.05,76989.0,0.15,0.35521,0.00028,15.0992]
[1777621302834,33.05,76989.0,0.15,0.35521,0.00028,15.0992]
[1777621302861,33.06,76989.0,0.15,0.35522,0.00028,15.09944]
[1777621307123,33.08,76989.01,0.15,0.35533,0.00028,15.10107]
[1777621308721,33.09,76988.96,0.15,0.35535,0.00028,15.10124]
[1777621313563,33.11,76989.56,0.15,0.35561,0.00028,15.10539]
[1777621317048,33.13,76988.53,0.15,0.35542,0.00028,15.10235]
[1777621317863,33.13,76988.47,0.15,0.35541,0.00028,15.10216]
[1777621322888,33.14,76988.43,0.15,0.35541,0.00028,15.10212]
[1777621327918,33.14,76987.81,0.15,0.35525,0.00028,15.09957]
[1777621331997,33.14,76988.11,0.15,0.35534,0.00028,15.10104]
[1777621332034,33.14,76988.11,0.15,0.35534,0.00028,15.10104]
[1777621332080,33.14,76988.26,0.15,0.35538,0.00028,15.10169]
[1777621334094,33.14,76993.3,0.15,0.35679,0.00028,15.12365]
[1777621335262,33.14,76993.3,0.15,0.35679,0.00028,15.12365]
[1777621335585,33.14,76995.63,0.15,0.35743,0.00028,15.13374]
[1777621338177,33.14,77000.61,0.15,0.35882,0.00028,15.15519]
[1777621340451,33.14,77006.47,0.15,0.36046,0.00028,15.18017]
[1777621346588,33.14,77008.94,0.15,0.36115,0.00028,15.19063]
[1777621351867,33.15,77008.55,0.15,0.36104,0.00028,15.18903]
[1777621358037,33.15,77012.42,0.15,0.36208,0.00028,15.19947]
[1777621362293,33.15,77007.55,0.15,0.36074,0.00028,15.1793]
[1777621367708,33.16,77003.7,0.15,0.35969,0.00028,15.1632]
[1777621367872,33.16,77000.31,0.15,0.35875,0.00028,15.14883]
[1777621368350,33.16,77000.31,0.15,0.35875,0.00028,15.14883]
[1777621369356,33.16,77001.37,0.15,0.35904,0.00028,15.15336]
[1777621369442,33.16,77001.6,0.15,0.35911,0.00028,15.15444]
[1777621375279,33.16,76999.79,0.15,0.35863,0.00028,15.14693]
[1777621381428,33.17,76995.95,0.15,0.35758,0.00028,15.13078]
[1777621387461,33.18,76994.76,0.15,0.35729,0.00028,15.12628]
[1777621392482,33.19,76994.1,0.15,0.35716,0.00028,15.12413]
[1777621397535,33.2,76993.11,0.15,0.35693,0.00028,15.1205]
[1777621402569,33.2,76994.32,0.15,0.35727,0.00028,15.1259]
[1777621407605,33.2,76994.0,0.15,0.3572,0.00028,15.12469]
[1777621412640,33.21,76990.69,0.15,0.35626,0.00028,15.10494]
[1777621417675,33.24,76989.75,0.15,0.35612,0.00028,15.1026]
[1777621420917,33.24,76989.83,0.15,0.35614,0.00028,15.10299]
[1777621421018,33.24,76989.95,0.15,0.35618,0.00028,15.10359]
[1777621426737,33.24,76989.44,0.15,0.35605,0.00028,15.1016]
[1777621431773,33.25,76989.57,0.15,0.3561,0.00028,15.10235]
[1777621439829,33.25,76989.22,0.15,0.35603,0.00028,15.10114]
[1777621444865,33.25,76988.9,0.15,0.35595,0.00028,15.09996]
[1777621450907,33.26,76988.92,0.15,0.35597,0.00028,15.10031]
[1777621455941,33.26,76989.12,0.15,0.35604,0.00028,15.10139]
[1777621461986,33.26,76988.73,0.15,0.35595,0.00028,15.09998]
[1777621466908,33.27,76988.69,0.15,0.35596,0.00028,15.09999]
[1777621467019,33.27,76988.69,0.15,0.35596,0.00028,15.10003]
[1777621468516,33.27,76988.5,0.15,0.35591,0.00028,15.09926]
[1777621469037,33.27,76988.51,0.15,0.35591,0.00028,15.09932]
[1777621471935,33.27,76988.52,0.15,0.35587,0.00028,15.09347]
[1777621472079,33.27,76988.36,0.15,0.35583,0.00028,15.0928]
[1777621473040,33.27,76988.36,0.15,0.35583,0.00028,15.0928]
[1777621474096,33.27,76969.59,0.15,0.35065,0.00028,15.01022]
[1777621476082,33.27,76971.52,0.15,0.35119,0.00028,15.01895]
[1777621479103,33.28,76964.29,0.15,0.34922,0.00027,14.98681]
[1777621481624,33.28,76964.38,0.15,0.34925,0.00027,14.98733]
[1777621481989,33.28,76964.86,0.15,0.3494,0.00027,14.9897]
[1777621482981,33.28,76964.86,0.15,0.3494,0.00027,14.9897]
[1777621483096,33.28,76964.86,0.15,0.3494,0.00027,14.9897]
[1777621483108,33.28,76964.86,0.15,0.3494,0.00027,14.9897]
[1777621483035,33.28,76964.48,0.15,0.3493,0.00027,14.98809]
[1777621484063,33.28,76963.92,0.15,0.34915,0.00027,14.98561]
[1777621488861,33.28,76964.92,0.15,0.34943,0.00027,14.99025]
[1777621489100,33.29,76965.71,0.15,0.34965,0.00027,14.99383]
[1777621494113,33.29,76965.76,0.15,0.34967,0.00027,14.99418]
[1777621499127,33.29,76963.69,0.15,0.34911,0.00027,14.98505]
[1777621503165,33.29,76968.16,0.15,0.35035,0.00027,15.00529]
[1777621503728,33.29,76968.16,0.15,0.35035,0.00027,15.00529]
[1777621503820,33.29,76968.16,0.15,0.35035,0.00027,15.00529]
[1777621503941,33.29,76966.66,0.15,0.34994,0.00027,14.9986]
[1777621504487,33.29,76966.66,0.15,0.34994,0.00027,14.9986]
[1777621504769,33.29,76973.46,0.15,0.35182,0.00028,15.02895]
[1777621506997,33.29,76975.81,0.15,0.35247,0.00028,15.0394]
[1777621512498,33.3,76975.5,0.15,0.35239,0.00028,15.03821]
[1777621512762,33.3,76975.5,0.15,0.35239,0.00028,15.03821]
[1777621512763,33.3,76975.5,0.15,0.35239,0.00028,15.03821]
[1777621512836,33.3,76975.5,0.15,0.35239,0.00028,15.03821]
[1777621512933,33.3,76977.16,0.15,0.35285,0.00028,15.04561]
[1777621514006,33.3,76989.64,0.15,0.3563,0.00028,15.10011]
[1777621514670,33.3,76989.64,0.15,0.3563,0.00028,15.10011]
[1777621514723,33.3,76992.77,0.15,0.35717,0.00028,15.11362]
[1777621518790,33.31,76989.91,0.15,0.35641,0.00028,15.1018]
[1777621518880,33.31,76988.73,0.15,0.3561,0.00028,15.09695]
[1777621519766,33.31,76988.73,0.15,0.3561,0.00028,15.09695]
[1777621519820,33.31,76988.44,0.15,0.35602,0.00028,15.09572]
[1777621524933,33.31,76986.26,0.15,0.35542,0.00028,15.08636]
[1777621528243,33.31,76984.2,0.15,0.35487,0.00028,15.07754]
[1777621529159,33.31,76984.2,0.15,0.35487,0.00028,15.07754]
[1777621529453,33.31,76983.23,0.15,0.3546,0.00028,15.07339]
[1777621530699,33.31,76983.23,0.15,0.3546,0.00028,15.07339]
[1777621530737,33.31,76983.23,0.15,0.3546,0.00028,15.07339]
[1777621531005,33.31,76983.23,0.15,0.3546,0.00028,15.07339]
[1777621531077,33.33,76974.85,0.15,0.35229,0.00028,15.03142]
[1777621531185,33.33,76974.85,0.15,0.35229,0.00028,15.03142]
[1777621536322,33.34,76972.26,0.15,0.35166,0.00027,15.02122]
[1777621536926,33.34,76972.26,0.15,0.35166,0.00027,15.02122]
[1777621542666,33.35,76973.4,0.15,0.352,0.00027,15.02668]
[1777621548594,33.37,76974.24,0.15,0.3523,0.00027,15.03141]
[1777621553629,33.38,76974.73,0.15,0.35248,0.00027,15.03433]
[1777621559671,33.41,76978.3,0.15,0.3536,0.00027,15.05207]
[1777621562132,33.41,76977.36,0.15,0.35337,0.00027,15.04829]
[1777621562145,33.41,76977.36,0.15,0.35337,0.00027,15.04829]
[1777621562149,33.41,76977.36,0.15,0.35337,0.00027,15.04829]
[1777621563160,33.41,76980.89,0.15,0.35434,0.00027,15.0638]
[1777621564033,33.41,76980.89,0.15,0.35434,0.00027,15.0638]
[1777621564133,33.42,76980.92,0.15,0.35437,0.00027,15.06425]
[1777621569151,33.44,76977.99,0.15,0.35364,0.00027,15.05258]
[1777621570339,33.44,76977.49,0.15,0.35354,0.00027,15.05098]
[1777621570720,33.45,76977.49,0.15,0.35356,0.00027,15.05127]
[1777621575788,33.47,76977.27,0.15,0.35359,0.00027,15.05163]
[1777621580818,33.49,76974.55,0.15,0.35292,0.00027,15.04089]
[1777621583529,33.49,76973.9,0.15,0.35276,0.00027,15.03834]
[1777621583606,33.49,76973.9,0.15,0.35276,0.00027,15.03834]
[1777621583782,33.49,76973.9,0.15,0.35276,0.00027,15.03834]
[1777621583839,33.5,76974.2,0.15,0.35288,0.00027,15.04024]
[1777621585706,33.5,76976.32,0.15,0.35348,0.00027,15.0498]
[1777621585887,33.5,76976.32,0.15,0.35348,0.00027,15.0498]
[1777621586227,33.51,76987.91,0.15,0.35667,0.00027,15.10013]
[1777621586863,33.51,76987.91,0.15,0.35668,0.00027,15.10022]
[1777621587875,33.51,76987.91,0.15,0.35668,0.00027,15.10022]
[1777621587883,33.51,76994.87,0.15,0.35859,0.00028,15.12991]
[1777621590679,33.51,76997.21,0.15,0.35924,0.00028,15.13986]
[1777621590889,33.51,76997.21,0.15,0.35925,0.00028,15.13989]
[1777621595924,33.51,76999.54,0.15,0.35985,0.00028,15.14389]
[1777621600959,33.52,77005.3,0.15,0.36145,0.00028,15.16817]
[1777621603105,33.52,77004.63,0.15,0.36127,0.00028,15.16541]
[1777621603131,33.52,77004.68,0.15,0.36128,0.00028,15.16565]
[1777621606686,33.52,77005.28,0.15,0.36146,0.00028,15.16827]
[1777621607002,33.52,77005.74,0.15,0.36159,0.00028,15.17022]
[1777621607352,33.52,77005.74,0.15,0.36159,0.00028,15.17022]
[1777621608008,33.52,77008.78,0.15,0.36243,0.00028,15.18286]
[1777621613044,33.52,77011.06,0.15,0.36307,0.00028,15.19242]
[1777621618140,33.52,77011.5,0.15,0.3632,0.00028,15.19435]
[1777621618225,33.52,77011.06,0.15,0.36308,0.00028,15.19257]
[1777621620093,33.53,77021.35,0.15,0.36593,0.00028,15.23462]
[1777621622106,33.53,77024.0,0.15,0.36667,0.00028,15.24536]
[1777621623659,33.53,77023.84,0.15,0.36663,0.00028,15.24474]
[1777621624120,33.53,77023.52,0.15,0.36654,0.00028,15.24347]
[1777621629155,33.53,77022.72,0.15,0.36633,0.00028,15.24035]
[1777621631703,33.53,77021.77,0.15,0.36606,0.00028,15.23653]
[1777621631711,33.53,77021.77,0.15,0.36606,0.00028,15.23653]
[1777621631716,33.53,77021.77,0.15,0.36606,0.00028,15.23653]
[1777621631723,33.53,77021.77,0.15,0.36606,0.00028,15.23653]
[1777621631890,33.53,77021.77,0.15,0.36606,0.00028,15.23653]
[1777621631935,33.53,77021.77,0.15,0.36606,0.00028,15.23653]
[1777621632176,33.53,77023.08,0.15,0.36643,0.00028,15.24182]
[1777621633581,33.53,77022.62,0.15,0.3663,0.00028,15.23997]
[1777621634250,33.53,77020.54,0.15,0.36572,0.00028,15.23157]
[1777621635366,33.53,77019.59,0.15,0.36546,0.00028,15.22773]
[1777621636205,33.53,77019.14,0.15,0.36534,0.00028,15.22591]
[1777621640711,33.53,77017.99,0.15,0.36503,0.00028,15.22145]
[1777621640749,33.53,77017.99,0.15,0.36503,0.00028,15.22145]
[1777621641243,33.53,77017.41,0.15,0.36488,0.00028,15.21915]
[1777621642098,33.53,77017.41,0.15,0.36488,0.00028,15.21915]
[1777621642137,33.53,77017.41,0.15,0.36488,0.00028,15.21915]
[1777621642246,33.54,77017.41,0.15,0.36488,0.00028,15.2192]
[1777621644791,33.54,77016.87,0.15,0.36474,0.00028,15.21711]
[1777621644823,33.54,77016.87,0.15,0.36474,0.00028,15.21711]
[1777621645267,33.54,77016.99,0.15,0.36478,0.00028,15.21764]
[1777621646970,33.54,77017.64,0.15,0.36496,0.00028,15.22034]
[1777621646995,33.54,77017.64,0.15,0.36496,0.00028,15.22034]
[1777621647281,33.54,77017.83,0.15,0.36502,0.00028,15.22116]
[1777621651794,33.54,77018.71,0.15,0.36527,0.00028,15.2249]
[1777621651821,33.54,77018.71,0.15,0.36527,0.00028,15.2249]
[1777621651860,33.54,77018.66,0.15,0.36522,0.00028,15.21891]
[1777621658033,33.55,77021.45,0.15,0.36601,0.00028,15.23045]
[1777621658069,33.55,77021.45,0.15,0.36601,0.00028,15.23045]
[1777621658171,33.55,77019.2,0.15,0.36539,0.00028,15.22148]
[1777621663395,33.56,77017.99,0.15,0.36509,0.00028,15.21693]
[1777621668431,33.56,77018.79,0.15,0.36533,0.00028,15.22054]
[1777621673018,33.57,77018.94,0.15,0.36539,0.00028,15.22136]
[1777621673047,33.57,77018.94,0.15,0.36539,0.00028,15.22136]
[1777621673177,33.57,77019.57,0.15,0.36557,0.00028,15.22404]
[1777621675801,33.57,77019.78,0.15,0.36564,0.00028,15.22496]
[1777621675844,33.57,77019.78,0.15,0.36564,0.00028,15.22496]
[1777621675887,33.57,77020.01,0.15,0.36571,0.00028,15.22602]
[1777621680966,33.58,77020.24,0.15,0.36579,0.00028,15.22715]
[1777621687241,33.58,77020.18,0.15,0.3658,0.00028,15.2273]
[1777621687270,33.58,77020.18,0.15,0.3658,0.00028,15.2273]
[1777621687379,33.59,77020.18,0.15,0.36581,0.00028,15.22742]
[1777621687437,33.59,77020.18,0.15,0.36581,0.00028,15.22742]
[1777621687497,33.59,77020.18,0.15,0.36581,0.00028,15.22742]
[1777621687559,33.59,77020.18,0.15,0.36581,0.00028,15.22742]
[1777621687591,33.59,77020.18,0.15,0.36581,0.00028,15.22742]
[1777621688007,33.59,77020.18,0.15,0.36581,0.00028,15.22742]
[1777621688037,33.59,77020.18,0.15,0.36581,0.00028,15.22742]
[1777621690279,33.59,77018.99,0.15,0.36548,0.00028,15.22268]
[1777621690291,33.59,77018.99,0.15,0.36548,0.00028,15.22268]
[1777621690306,33.59,77015.77,0.15,0.3646,0.00028,15.20975]
[1777621694625,33.59,77016.78,0.15,0.3649,0.00028,15.21409]
[1777621694660,33.6,77016.53,0.15,0.36484,0.00028,15.21315]
[1777621697166,33.6,77016.65,0.15,0.36487,0.00028,15.21371]
[1777621697193,33.6,77016.65,0.15,0.36487,0.00028,15.21371]
[1777621697234,33.6,77017.29,0.15,0.36506,0.00028,15.21646]
[1777621702668,33.61,77017.83,0.15,0.36524,0.00028,15.21902]
[1777621703430,33.61,77017.83,0.15,0.36524,0.00028,15.21902]
[1777621703456,33.61,77017.83,0.15,0.36524,0.00028,15.21902]
[1777621703527,33.61,77017.73,0.15,0.36522,0.00028,15.21869]
[1777621708710,33.61,77017.88,0.15,0.36528,0.00028,15.21967]
[1777621714321,33.62,77018.08,0.15,0.36532,0.00028,15.21496]
[1777621719761,33.64,77017.81,0.15,0.36532,0.00028,15.21491]
[1777621723992,33.64,77018.51,0.15,0.36553,0.00028,15.21804]
[1777621724084,33.64,77018.51,0.15,0.36553,0.00028,15.21804]
[1777621724289,33.65,77018.67,0.15,0.36558,0.00028,15.21876]
[1777621726333,33.65,77029.94,0.15,0.36871,0.00028,15.26395]
[1777621726611,33.65,77029.94,0.15,0.36871,0.00028,15.26395]
[1777621726651,33.65,77029.94,0.15,0.36871,0.00028,15.26395]
[1777621726837,33.65,77029.94,0.15,0.36871,0.00028,15.26399]
[1777621732357,33.65,77029.65,0.15,0.36865,0.00028,15.26301]
[1777621732563,33.65,77029.64,0.15,0.36865,0.00028,15.26301]
[1777621732602,33.65,77029.64,0.15,0.36865,0.00028,15.26301]
[1777621733185,33.65,77029.64,0.15,0.36865,0.00028,15.26301]
[1777621733260,33.65,77032.88,0.15,0.36955,0.00028,15.27584]
[1777621736205,33.66,77037.1,0.15,0.37073,0.00028,15.29254]
[1777621740907,33.66,77039.99,0.15,0.37154,0.00028,15.30396]
[1777621740945,33.66,77039.99,0.15,0.37154,0.00028,15.30396]
[1777621741040,33.66,77039.94,0.15,0.37153,0.00028,15.30381]
[1777621746179,33.67,77041.95,0.15,0.37211,0.00028,15.31181]
[1777621750128,33.67,77041.39,0.15,0.37196,0.00028,15.30982]
[1777621750160,33.67,77041.39,0.15,0.37196,0.00028,15.30982]
[1777621750229,33.67,77041.68,0.15,0.37205,0.00028,15.31102]
[1777621751801,33.67,77041.96,0.15,0.37213,0.00028,15.31215]
[1777621751836,33.67,77041.96,0.15,0.37213,0.00028,15.31215]
[1777621751902,33.67,77042.18,0.15,0.3722,0.00028,15.31304]
[1777621752750,33.67,77042.18,0.15,0.3722,0.00028,15.31304]
[1777621752792,33.67,77042.18,0.15,0.3722,0.00028,15.31304]
[1777621753023,33.67,77042.37,0.15,0.37225,0.00028,15.31381]
[1777621755207,33.67,77041.72,0.15,0.37208,0.00028,15.31134]
[1777621755248,33.67,77041.72,0.15,0.37208,0.00028,15.31134]
[1777621755349,33.67,77042.15,0.15,0.3722,0.00028,15.31304]
[1777621761080,33.68,77045.3,0.15,0.37309,0.00028,15.32539]
[1777621763384,33.68,77049.61,0.15,0.37429,0.00028,15.34193]
[1777621768441,33.68,77048.85,0.15,0.37409,0.00028,15.33921]
[1777621774171,33.69,77048.93,0.15,0.3741,0.00028,15.33396]
[1777621778319,33.69,77049.69,0.15,0.37432,0.00028,15.33701]
[1777621778350,33.69,77049.69,0.15,0.37432,0.00028,15.33701]
[1777621778390,33.69,77050.14,0.15,0.37445,0.00028,15.33877]
[1777621781335,33.7,77051.71,0.15,0.37489,0.00028,15.34483]
[1777621781370,33.7,77051.71,0.15,0.37489,0.00028,15.34483]
[1777621781543,33.7,77051.67,0.15,0.37488,0.00028,15.34472]
[1777621781585,33.7,77051.67,0.15,0.37488,0.00028,15.34472]
[1777621783113,33.7,77054.3,0.15,0.37562,0.00028,15.35471]
[1777621783151,33.7,77054.3,0.15,0.37562,0.00028,15.35471]
[1777621783234,33.7,77054.3,0.15,0.37562,0.00028,15.35476]
[1777621783860,33.7,77054.3,0.15,0.37562,0.00028,15.35476]
[1777621783887,33.7,77054.3,0.15,0.37562,0.00028,15.35476]
[1777621784240,33.7,77059.81,0.15,0.37716,0.00028,15.37545]
[1777621788203,33.71,77061.89,0.15,0.37779,0.00028,15.38384]
[1777621788412,33.72,77063.01,0.15,0.37811,0.00028,15.38806]
[1777621789129,33.72,77063.01,0.15,0.37811,0.00028,15.38806]
[1777621789137,33.72,77063.01,0.15,0.37811,0.00028,15.38806]
[1777621789185,33.72,77063.01,0.15,0.37811,0.00028,15.38806]
[1777621789224,33.72,77063.01,0.15,0.37811,0.00028,15.38806]
[1777621789371,33.72,77063.01,0.15,0.37811,0.00028,15.38806]
[1777621789323,33.72,77068.08,0.15,0.37953,0.00028,15.4068]
[1777621789458,33.72,77068.08,0.15,0.37953,0.00028,15.4068]
[1777621789462,33.72,77068.08,0.15,0.37953,0.00028,15.4068]
[1777621789508,33.72,77068.08,0.15,0.37953,0.00028,15.4068]
[1777621789524,33.72,77068.08,0.15,0.37953,0.00028,15.4068]
[1777621789583,33.72,77068.08,0.15,0.37953,0.00028,15.4068]
[1777621790220,33.72,77068.08,0.15,0.37953,0.00028,15.4068]
[1777621790367,33.72,77076.29,0.15,0.38183,0.00028,15.43668]
[1777621792349,33.72,77084.88,0.15,0.38423,0.00028,15.46742]
[1777621794180,33.73,77084.88,0.15,0.38425,0.00028,15.46765]
[1777621794222,33.73,77084.88,0.15,0.38425,0.00028,15.46765]
[1777621794313,33.74,77083.74,0.15,0.38397,0.00028,15.46404]
[1777621797403,33.74,77086.82,0.15,0.38484,0.00028,15.475]
[1777621797448,33.74,77087.13,0.15,0.38493,0.00028,15.47613]
[1777621798340,33.74,77087.69,0.15,0.38509,0.00028,15.47814]
[1777621803376,33.75,77088.88,0.15,0.38545,0.00028,15.48263]
[1777621803816,33.75,77088.88,0.15,0.38545,0.00028,15.48263]
[1777621803835,33.75,77088.88,0.15,0.38545,0.00028,15.48263]
[1777621804383,33.75,77089.54,0.15,0.38564,0.00028,15.485]
[1777621809418,33.76,77091.13,0.15,0.38611,0.00028,15.49087]
[1777621811065,33.76,77090.97,0.15,0.38607,0.00028,15.49037]
[1777621811085,33.76,77090.97,0.15,0.38607,0.00028,15.49037]
[1777621811433,33.76,77090.97,0.15,0.38608,0.00028,15.49043]
[1777621811861,33.76,77090.97,0.15,0.38608,0.00028,15.49043]
[1777621811889,33.76,77090.97,0.15,0.38608,0.00028,15.49043]
[1777621812441,33.76,77091.22,0.15,0.38615,0.00028,15.49137]
[1777621812748,33.76,77091.22,0.15,0.38615,0.00028,15.49137]
[1777621812789,33.76,77091.22,0.15,0.38615,0.00028,15.49137]
[1777621813448,33.76,77090.69,0.15,0.38601,0.00028,15.48958]
[1777621818483,33.77,77091.81,0.15,0.38635,0.00028,15.49379]
[1777621819836,33.77,77091.81,0.15,0.38635,0.00028,15.49379]
[1777621819867,33.77,77091.81,0.15,0.38635,0.00028,15.49379]
[1777621819909,33.77,77091.78,0.15,0.38635,0.00028,15.49382]
[1777621825485,33.78,77092.93,0.15,0.3867,0.00028,15.49811]
[1777621830773,33.79,77093.28,0.15,0.38682,0.00028,15.49957]
[1777621833046,33.79,77093.45,0.15,0.38684,0.00028,15.49447]
[1777621833062,33.79,77093.45,0.15,0.38684,0.00028,15.49447]
[1777621833108,33.79,77093.97,0.15,0.38699,0.00028,15.49639]
[1777621834473,33.79,77093.97,0.15,0.38699,0.00028,15.49639]
[1777621834500,33.79,77093.97,0.15,0.38699,0.00028,15.49639]
[1777621833799,33.79,77099.18,0.15,0.38845,0.00028,15.51428]
[1777621834593,33.8,77099.09,0.15,0.38843,0.00028,15.51403]
[1777621835872,33.8,77099.09,0.15,0.38843,0.00028,15.51403]
[1777621836254,33.8,77099.09,0.15,0.38843,0.00028,15.51403]
[1777621837157,33.8,77101.73,0.15,0.38918,0.00028,15.52311]
[1777621837200,33.8,77101.73,0.15,0.38918,0.00028,15.52311]
[1777621837301,33.8,77100.39,0.15,0.38881,0.00028,15.5186]
[1777621839188,33.8,77095.96,0.15,0.38758,0.00028,15.50355]
[1777621840420,33.8,77095.96,0.15,0.38758,0.00028,15.50355]
[1777621840462,33.8,77095.96,0.15,0.38758,0.00028,15.50355]
[1777621840635,33.8,77094.31,0.15,0.38712,0.00028,15.49792]
[1777621846468,33.81,77092.29,0.15,0.38657,0.00028,15.49115]
[1777621847356,33.81,77092.29,0.15,0.38658,0.00028,15.4912]
[1777621847398,33.81,77092.29,0.15,0.38658,0.00028,15.4912]
[1777621847481,33.81,77089.78,0.15,0.38588,0.00028,15.48259]
[1777621848186,33.81,77089.78,0.15,0.38588,0.00028,15.48259]
[1777621848294,33.81,77089.78,0.15,0.38588,0.00028,15.48259]
[1777621848395,33.81,77098.31,0.15,0.38827,0.00028,15.51207]
[1777621848773,33.81,77098.31,0.15,0.38827,0.00028,15.51207]
[1777621849116,33.81,77098.31,0.15,0.38827,0.00028,15.51207]
[1777621849214,33.81,77104.28,0.15,0.38995,0.00028,15.53236]
[1777621849600,33.81,77104.28,0.15,0.38995,0.00028,15.53236]
[1777621849657,33.81,77104.28,0.15,0.38995,0.00028,15.53236]
[1777621850037,33.81,77104.28,0.15,0.38995,0.00028,15.53236]
[1777621850060,33.81,77104.28,0.15,0.38995,0.00028,15.53236]
[1777621850206,33.81,77104.28,0.15,0.38995,0.00028,15.53236]
[1777621850248,33.81,77104.28,0.15,0.38995,0.00028,15.53236]
[1777621850323,33.82,77107.25,0.15,0.39078,0.00028,15.54236]
[1777621851308,33.82,77112.65,0.15,0.39231,0.00028,15.56045]
[1777621855701,33.82,77113.98,0.15,0.3927,0.00028,15.56508]
[1777621855752,33.82,77113.98,0.15,0.3927,0.00028,15.56508]
[1777621855847,33.82,77115.8,0.15,0.39321,0.00028,15.57106]
[1777621856903,33.83,77120.85,0.15,0.39465,0.00028,15.58769]
[1777621859090,33.83,77114.83,0.15,0.39297,0.00028,15.56816]
[1777621859551,33.83,77114.83,0.15,0.39297,0.00028,15.56816]
[1777621859593,33.83,77114.83,0.15,0.39297,0.00028,15.56816]
[1777621860355,33.83,77114.83,0.15,0.39297,0.00028,15.56816]
[1777621860379,33.83,77114.83,0.15,0.39297,0.00028,15.56816]
[1777621860704,33.84,77113.82,0.15,0.39269,0.00028,15.56493]
[1777621860738,33.84,77113.82,0.15,0.39269,0.00028,15.56493]
[1777621861445,33.84,77113.82,0.15,0.3927,0.00028,15.56502]
[1777621864402,33.85,77107.66,0.15,0.391,0.00028,15.54489]
[1777621869839,33.86,77107.27,0.15,0.39094,0.00028,15.54412]
[1777621874443,33.87,77111.56,0.15,0.39219,0.00028,15.55889]
[1777621879909,33.89,77111.34,0.15,0.39218,0.00028,15.55875]
[1777621884944,33.9,77111.47,0.15,0.39226,0.00028,15.55967]
[1777621890986,33.92,77111.76,0.15,0.39239,0.00028,15.56121]
[1777621896021,33.98,77112.95,0.15,0.39288,0.00028,15.56149]
[1777621897601,34.0,77112.76,0.15,0.39291,0.00028,15.56175]
[1777621897656,34.0,77112.76,0.15,0.39291,0.00028,15.56175]
[1777621898038,34.03,77113.13,0.15,0.39309,0.00028,15.56383]
[1777621900517,34.03,77115.83,0.15,0.39386,0.00028,15.57271]
[1777621900556,34.03,77115.83,0.15,0.39386,0.00028,15.57271]
[1777621900564,34.03,77118.47,0.15,0.3946,0.00028,15.58134]
[1777621905209,34.12,77118.29,0.15,0.39483,0.00028,15.5838]
[1777621905244,34.12,77118.29,0.15,0.39483,0.00028,15.5838]
[1777621905286,34.14,77119.51,0.15,0.39523,0.00028,15.58835]
[1777621906044,34.14,77119.51,0.15,0.39523,0.00028,15.58835]
[1777621906066,34.14,77119.51,0.15,0.39523,0.00028,15.58835]
[1777621906505,34.16,77120.55,0.15,0.39558,0.00028,15.5923]
[1777621906756,34.16,77120.55,0.15,0.39558,0.00028,15.5923]
[1777621906803,34.16,77120.55,0.15,0.39558,0.00028,15.5923]
[1777621907451,34.17,77120.28,0.15,0.39556,0.00028,15.59204]
[1777621911073,34.23,77121.91,0.15,0.39618,0.00028,15.59894]
[1777621911103,34.23,77121.91,0.15,0.39618,0.00028,15.59894]
[1777621911203,34.24,77124.5,0.15,0.39695,0.00028,15.60766]
[1777621911616,34.24,77124.5,0.15,0.39695,0.00028,15.60766]
[1777621911651,34.24,77124.5,0.15,0.39695,0.00028,15.60766]
[1777621912133,34.26,77124.84,0.15,0.39709,0.00028,15.60922]
[1777621916065,34.3,77126.39,0.15,0.39765,0.00028,15.61549]
[1777621916172,34.3,77126.39,0.15,0.39765,0.00028,15.61549]
[1777621916408,34.3,77126.39,0.15,0.39765,0.00028,15.61549]
[1777621916459,34.3,77126.39,0.15,0.39765,0.00028,15.61549]
[1777621916504,34.3,77114.5,0.15,0.39436,0.00028,15.57791]
[1777621916849,34.3,77114.5,0.15,0.39436,0.00028,15.57791]
[1777621916871,34.3,77114.5,0.15,0.39436,0.00028,15.57791]
[1777621916948,34.3,77114.5,0.15,0.39436,0.00028,15.57791]
[1777621917492,34.3,77107.0,0.15,0.39229,0.00028,15.55376]
[1777621918177,34.3,77107.0,0.15,0.39229,0.00028,15.55376]
[1777621918282,34.3,77111.36,0.15,0.3935,0.00028,15.56792]
[1777621918709,34.3,77111.36,0.15,0.3935,0.00028,15.56792]
[1777621919183,34.31,77111.36,0.15,0.39351,0.00028,15.568]
[1777621920168,34.31,77111.36,0.15,0.39351,0.00028,15.568]
[1777621920217,34.31,77110.37,0.15,0.39324,0.00028,15.56488]
[1777621925225,34.32,77110.18,0.15,0.39322,0.00028,15.56464]
[1777621930288,34.33,77110.11,0.15,0.39323,0.00028,15.56472]
[1777621931487,34.33,77102.67,0.15,0.39119,0.00028,15.54058]
[1777621932140,34.33,77102.67,0.15,0.39119,0.00028,15.54058]
[1777621932175,34.33,77102.67,0.15,0.39119,0.00028,15.54058]
[1777621932427,34.33,77098.72,0.15,0.3901,0.00028,15.52759]
[1777621937434,34.34,77095.72,0.15,0.3893,0.00028,15.51792]
[1777621938323,34.34,77093.89,0.15,0.3888,0.00028,15.51187]
[1777621938354,34.34,77093.89,0.15,0.3888,0.00028,15.51187]
[1777621938419,34.35,77093.91,0.15,0.38881,0.00028,15.51201]
[1777621942918,34.35,77094.4,0.15,0.38897,0.00028,15.51384]
[1777621942966,34.35,77094.4,0.15,0.38897,0.00028,15.51384]
[1777621943060,34.35,77094.4,0.15,0.38897,0.00028,15.51384]
[1777621943133,34.35,77094.4,0.15,0.38897,0.00028,15.51384]
[1777621943339,34.35,77094.4,0.15,0.38897,0.00028,15.51384]
[1777621943402,34.35,77094.4,0.15,0.38897,0.00028,15.51384]
[1777621943441,34.35,77094.4,0.15,0.38897,0.00028,15.51384]
[1777621943583,34.35,77094.4,0.15,0.38897,0.00028,15.51384]
[1777621943585,34.35,77112.95,0.15,0.3941,0.00028,15.57478]
[1777621943790,34.35,77112.95,0.15,0.3941,0.00028,15.57478]
[1777621943833,34.35,77112.95,0.15,0.3941,0.00028,15.57478]
[1777621944038,34.35,77112.95,0.15,0.3941,0.00028,15.57478]
[1777621944220,34.35,77112.95,0.15,0.3941,0.00028,15.57478]
[1777621944284,34.35,77112.95,0.15,0.3941,0.00028,15.57478]
[1777621944460,34.35,77112.95,0.15,0.3941,0.00028,15.57478]
[1777621944497,34.35,77112.95,0.15,0.3941,0.00028,15.57478]
[1777621944541,34.35,77108.04,0.15,0.39274,0.00028,15.55892]
[1777621944783,34.35,77108.04,0.15,0.39274,0.00028,15.55892]
[1777621944823,34.35,77108.04,0.15,0.39274,0.00028,15.55892]
[1777621944885,34.35,77108.04,0.15,0.39274,0.00028,15.55892]
[1777621945002,34.35,77108.04,0.15,0.39274,0.00028,15.55892]
[1777621945095,34.35,77108.04,0.15,0.39274,0.00028,15.55892]
[1777621945125,34.35,77108.04,0.15,0.39274,0.00028,15.55892]
[1777621945141,34.35,77108.04,0.15,0.39274,0.00028,15.55892]
[1777621945364,34.35,77108.46,0.15,0.39286,0.00028,15.56033]
[1777621945747,34.35,77108.46,0.15,0.39286,0.00028,15.56033]
[1777621945763,34.35,77108.46,0.15,0.39286,0.00028,15.56033]
[1777621945961,34.35,77108.46,0.15,0.39286,0.00028,15.56033]
[1777621946010,34.35,77108.46,0.15,0.39286,0.00028,15.56033]
[1777621946377,34.36,77104.97,0.15,0.3919,0.00028,15.54901]
[1777621949206,34.36,77106.15,0.15,0.39224,0.00028,15.55299]
[1777621949235,34.36,77106.15,0.15,0.39224,0.00028,15.55299]
[1777621949392,34.36,77106.23,0.15,0.39227,0.00028,15.55331]
[1777621950316,34.36,77106.23,0.15,0.39227,0.00028,15.55331]
[1777621950364,34.36,77106.23,0.15,0.39227,0.00028,15.55331]
[1777621950405,34.36,77107.02,0.15,0.39249,0.00028,15.55594]
[1777621951299,34.36,77107.02,0.15,0.39249,0.00028,15.55594]
[1777621951341,34.36,77107.02,0.15,0.39249,0.00028,15.55594]
[1777621951442,34.36,77107.33,0.15,0.39254,0.00028,15.55121]
[1777621952095,34.36,77107.33,0.15,0.39254,0.00028,15.55121]
[1777621952140,34.36,77107.33,0.15,0.39254,0.00028,15.55121]
[1777621952414,34.37,77107.33,0.15,0.39255,0.00028,15.55127]
[1777621956441,34.37,77111.84,0.15,0.39382,0.00028,15.5661]
[1777621957210,34.37,77111.84,0.15,0.39382,0.00028,15.5661]
[1777621957254,34.37,77111.84,0.15,0.39382,0.00028,15.5661]
[1777621957448,34.37,77111.82,0.15,0.39382,0.00028,15.5661]
[1777621962483,34.38,77115.32,0.15,0.39481,0.00028,15.57759]
[1777621967518,34.39,77114.25,0.15,0.39454,0.00028,15.57446]
[1777621972554,34.4,77115.31,0.15,0.39486,0.00028,15.57813]
[1777621977589,34.41,77114.27,0.15,0.3946,0.00028,15.5751]
[1777621982624,34.42,77113.48,0.15,0.39441,0.00028,15.57287]
[1777621987065,34.42,77112.25,0.15,0.39409,0.00028,15.56917]
[1777621987659,34.43,77112.66,0.15,0.39421,0.00028,15.57054]
[1777621992694,34.43,77112.76,0.15,0.39426,0.00028,15.57115]
[1777621997729,34.44,77111.32,0.15,0.39389,0.00028,15.56682]
[1777622002242,34.45,77110.59,0.15,0.39371,0.00028,15.5647]
[1777622002251,34.45,77110.59,0.15,0.39371,0.00028,15.5647]
[1777622002297,34.45,77110.59,0.15,0.39371,0.00028,15.5647]
[1777622002433,34.45,77110.44,0.15,0.39368,0.00028,15.56428]
[1777622003415,34.45,77115.0,0.15,0.39494,0.00028,15.57891]
[1777622003875,34.45,77118.98,0.15,0.39604,0.00028,15.59151]
[1777622009713,34.46,77117.63,0.15,0.39569,0.00028,15.58754]
[1777622013747,34.47,77115.91,0.15,0.3952,0.00028,15.57653]
[1777622013785,34.47,77115.91,0.15,0.3952,0.00028,15.57653]
[1777622013841,34.47,77115.23,0.15,0.39502,0.00028,15.57443]
[1777622015546,34.47,77115.23,0.15,0.39502,0.00028,15.57443]
[1777622015573,34.47,77115.23,0.15,0.39502,0.00028,15.57443]
[1777622015598,34.47,77117.09,0.15,0.39554,0.00028,15.58044]
[1777622016626,34.47,77117.09,0.15,0.39554,0.00028,15.58044]
[1777622016644,34.47,77117.09,0.15,0.39554,0.00028,15.58044]
[1777622016863,34.47,77116.33,0.15,0.39534,0.00028,15.5781]
[1777622021975,34.48,77118.71,0.15,0.39602,0.00028,15.5859]
[1777622023748,34.49,77121.84,0.15,0.39691,0.00028,15.59591]
[1777622023795,34.49,77121.84,0.15,0.39691,0.00028,15.59591]
[1777622023913,34.49,77121.84,0.15,0.39691,0.00028,15.59591]
[1777622025991,34.49,77122.26,0.15,0.39703,0.00028,15.59729]
[1777622026033,34.49,77122.26,0.15,0.39703,0.00028,15.59729]
[1777622026135,34.49,77126.23,0.15,0.39814,0.00028,15.60974]
[1777622031991,34.47,77125.63,0.15,0.39791,0.00028,15.60721]
[1777622037310,34.46,77127.18,0.15,0.39831,0.00028,15.61175]
[1777622043376,34.5,77124.63,0.15,0.39773,0.00028,15.60512]
[1777622049109,34.52,77125.59,0.15,0.39804,0.00028,15.60854]
[1777622051263,34.52,77125.57,0.15,0.39804,0.00028,15.60854]
[1777622051375,34.52,77125.57,0.15,0.39804,0.00028,15.60854]
[1777622051467,34.52,77125.57,0.15,0.39804,0.00028,15.60854]
[1777622051505,34.52,77125.57,0.15,0.39804,0.00028,15.60854]
[1777622051535,34.52,77125.57,0.15,0.39804,0.00028,15.60854]
[1777622051564,34.52,77125.57,0.15,0.39804,0.00028,15.60854]
[1777622051586,34.52,77124.82,0.15,0.39783,0.00028,15.60627]
[1777622056148,34.53,77122.81,0.15,0.39729,0.00028,15.60019]
[1777622056177,34.53,77122.81,0.15,0.39729,0.00028,15.60019]
[1777622056645,34.53,77123.11,0.15,0.39739,0.00028,15.60121]
[1777622057160,34.53,77123.11,0.15,0.39739,0.00028,15.60121]
[1777622057185,34.53,77123.11,0.15,0.39739,0.00028,15.60121]
[1777622057254,34.53,77122.96,0.15,0.39735,0.00028,15.60079]
[1777622058943,34.53,77123.09,0.15,0.39739,0.00028,15.60124]
[1777622058984,34.53,77123.09,0.15,0.39739,0.00028,15.60124]
[1777622059179,34.53,77123.28,0.15,0.39745,0.00028,15.60188]
[1777622064213,34.54,77124.35,0.15,0.39776,0.00028,15.60541]
[1777622066124,34.54,77124.43,0.15,0.39779,0.00028,15.6057]
[1777622066161,34.54,77124.43,0.15,0.39779,0.00028,15.6057]
[1777622066293,34.54,77124.32,0.15,0.39776,0.00028,15.6054]
[1777622069477,34.54,77124.55,0.15,0.39783,0.00028,15.60619]
[1777622069502,34.54,77124.55,0.15,0.39783,0.00028,15.60619]
[1777622069509,34.55,77124.59,0.15,0.39785,0.00028,15.60636]
[1777622075290,34.55,77127.07,0.15,0.39852,0.00028,15.60847]
[1777622075785,34.55,77127.07,0.15,0.39852,0.00028,15.60847]
[1777622075826,34.55,77127.07,0.15,0.39852,0.00028,15.60847]
[1777622076298,34.55,77127.26,0.15,0.39857,0.00028,15.60909]
[1777622081459,34.56,77129.28,0.15,0.39915,0.00028,15.61541]
[1777622081498,34.56,77129.28,0.15,0.39915,0.00028,15.61541]
[1777622081538,34.56,77131.22,0.15,0.39968,0.00028,15.62136]
[1777622083287,34.56,77131.76,0.15,0.39984,0.00028,15.62303]
[1777622083319,34.56,77131.76,0.15,0.39984,0.00028,15.62303]
[1777622083356,34.56,77129.2,0.15,0.39913,0.00028,15.61526]
[1777622088382,34.57,77126.38,0.15,0.39837,0.00028,15.60677]
[1777622093417,34.57,77127.73,0.15,0.39876,0.00028,15.6111]
[1777622098452,34.58,77127.83,0.15,0.3988,0.00028,15.61158]
[1777622103486,34.58,77128.7,0.15,0.39906,0.00028,15.61442]
[1777622108522,34.59,77126.11,0.15,0.39836,0.00028,15.60666]
[1777622113556,34.6,77128.29,0.15,0.39898,0.00028,15.61354]
[1777622115581,34.6,77124.16,0.15,0.39785,0.00028,15.60092]
[1777622117070,34.6,77124.16,0.15,0.39786,0.00028,15.60096]
[1777622117112,34.6,77124.16,0.15,0.39786,0.00028,15.60096]
[1777622117790,34.6,77124.16,0.15,0.39786,0.00028,15.60096]
[1777622117584,34.6,77123.16,0.15,0.39758,0.00028,15.59791]
[1777622117829,34.6,77123.16,0.15,0.39758,0.00028,15.59791]
[1777622118592,34.6,77124.01,0.15,0.39782,0.00028,15.60059]
[1777622123626,34.61,77124.91,0.15,0.39809,0.00028,15.6036]
[1777622124870,34.61,77125.04,0.15,0.39813,0.00028,15.60405]
[1777622124905,34.61,77125.04,0.15,0.39813,0.00028,15.60405]
[1777622125624,34.61,77125.04,0.15,0.39813,0.00028,15.60405]
[1777622125666,34.61,77125.04,0.15,0.39813,0.00028,15.60405]
[1777622127672,34.61,77131.0,0.15,0.39979,0.00028,15.62242]
[1777622130224,34.61,77132.21,0.15,0.40011,0.00028,15.62596]
[1777622130253,34.61,77132.21,0.15,0.40011,0.00028,15.62596]
[1777622130679,34.61,77132.85,0.15,0.40028,0.00028,15.62783]
[1777622130912,34.61,77132.85,0.15,0.40028,0.00028,15.62783]
[1777622130947,34.61,77132.85,0.15,0.40028,0.00028,15.62783]
[1777622131685,34.61,77133.1,0.15,0.40031,0.00028,15.62275]
[1777622136722,34.6,77136.95,0.15,0.40134,0.00028,15.63401]
[1777622141756,34.59,77140.21,0.15,0.40221,0.00028,15.64342]
[1777622146793,34.57,77142.29,0.15,0.40276,0.00028,15.64927]
[1777622151828,34.56,77144.08,0.15,0.40322,0.00028,15.65424]
[1777622156759,34.56,77146.41,0.15,0.40385,0.00028,15.6609]
[1777622156805,34.56,77146.41,0.15,0.40385,0.00028,15.6609]
[1777622157803,34.55,77146.07,0.15,0.40373,0.00028,15.65972]
[1777622158972,34.55,77146.07,0.15,0.40373,0.00028,15.65972]
[1777622159002,34.55,77146.07,0.15,0.40373,0.00028,15.65972]
[1777622159709,34.55,77146.88,0.15,0.40395,0.00028,15.66197]
[1777622164919,34.54,77147.28,0.15,0.40403,0.00028,15.66284]
[1777622169957,34.53,77149.16,0.15,0.40452,0.00028,15.66803]
[1777622174989,34.53,77144.8,0.15,0.40331,0.00028,15.65528]
[1777622180024,34.54,77142.48,0.15,0.40269,0.00028,15.64867]
[1777622185059,34.54,77140.18,0.15,0.40208,0.00028,15.64208]
[1777622190096,34.55,77138.58,0.15,0.40166,0.00028,15.63755]
[1777622194122,34.56,77135.09,0.15,0.40068,0.00028,15.62148]
[1777622199157,34.57,77134.01,0.15,0.4004,0.00028,15.61847]
[1777622204193,34.57,77133.16,0.15,0.40019,0.00028,15.61615]
[1777622209293,34.58,77132.22,0.15,0.39995,0.00028,15.61351]
[1777622214384,34.59,77131.25,0.15,0.39971,0.00028,15.61077]
[1777622215698,34.59,77130.95,0.15,0.39964,0.00028,15.61002]
[1777622215748,34.59,77130.95,0.15,0.39964,0.00028,15.61002]
[1777622215801,34.59,77131.41,0.15,0.39977,0.00028,15.61147]
[1777622221062,34.6,77130.66,0.15,0.39958,0.00028,15.6094]
[1777622223385,34.61,77127.69,0.15,0.39878,0.00028,15.6005]
[1777622223429,34.61,77127.69,0.15,0.39878,0.00028,15.6005]
[1777622223487,34.61,77127.16,0.15,0.39864,0.00028,15.59893]
[1777622224912,34.61,77127.16,0.15,0.39864,0.00028,15.59893]
[1777622224931,34.61,77128.38,0.15,0.39898,0.00028,15.60273]
[1777622225740,34.61,77128.82,0.15,0.39911,0.00028,15.60413]
[1777622230929,34.62,77127.85,0.15,0.39887,0.00028,15.60144]
[1777622233441,34.63,77123.64,0.15,0.39772,0.00028,15.58867]
[1777622237780,34.63,77123.82,0.15,0.39779,0.00028,15.58941]
[1777622237816,34.63,77123.82,0.15,0.39779,0.00028,15.58941]
[1777622237835,34.63,77124.51,0.15,0.39799,0.00028,15.5916]
[1777622238889,34.64,77133.28,0.15,0.40041,0.00028,15.61841]
[1777622241769,34.63,77138.72,0.15,0.40191,0.00028,15.63463]
[1777622247539,34.62,77142.23,0.15,0.40284,0.00028,15.64467]
[1777622252575,34.61,77141.84,0.15,0.40266,0.00028,15.63742]
[1777622257081,34.61,77141.93,0.15,0.4027,0.00028,15.63775]
[1777622257118,34.61,77141.93,0.15,0.4027,0.00028,15.63775]
[1777622257610,34.61,77141.93,0.15,0.4027,0.00028,15.6378]
[1777622257999,34.61,77141.93,0.15,0.4027,0.00028,15.6378]
[1777622258022,34.61,77141.93,0.15,0.4027,0.00028,15.6378]
[1777622258617,34.61,77141.9,0.15,0.4027,0.00028,15.63775]
[1777622260320,34.62,77140.76,0.15,0.40238,0.00028,15.63442]
[1777622260344,34.62,77140.76,0.15,0.40238,0.00028,15.63442]
[1777622260631,34.62,77139.84,0.15,0.40213,0.00028,15.63173]
[1777622265670,34.63,77134.06,0.15,0.40056,0.00028,15.61466]
[1777622270701,34.63,77133.06,0.15,0.40031,0.00028,15.61189]
[1777622275735,34.62,77136.38,0.15,0.40119,0.00028,15.6215]
[1777622280683,34.61,77138.4,0.15,0.40172,0.00028,15.62724]
[1777622286812,34.59,77143.1,0.15,0.40296,0.00028,15.64067]
[1777622291848,34.59,77142.75,0.15,0.40286,0.00028,15.63952]
[1777622294869,34.59,77138.7,0.15,0.40175,0.00028,15.62765]
[1777622295593,34.59,77138.7,0.15,0.40175,0.00028,15.62765]
[1777622295666,34.59,77138.7,0.15,0.40175,0.00028,15.62765]
[1777622295878,34.6,77138.62,0.15,0.40173,0.00028,15.62747]
[1777622297595,34.6,77137.69,0.15,0.40148,0.00028,15.62474]
[1777622297890,34.6,77137.76,0.15,0.40151,0.00028,15.62501]
[1777622302925,34.61,77133.26,0.15,0.40029,0.00028,15.61175]
[1777622303346,34.61,77133.26,0.15,0.40029,0.00028,15.61175]
[1777622303932,34.61,77133.72,0.15,0.40042,0.00028,15.61319]
[1777622305944,34.61,77133.34,0.15,0.40032,0.00028,15.6121]
[1777622306952,34.62,77131.72,0.15,0.39989,0.00028,15.6073]
[1777622307699,34.62,77131.72,0.15,0.39989,0.00028,15.6073]
[1777622307777,34.62,77131.18,0.15,0.39974,0.00028,15.60572]
[1777622311029,34.62,77129.4,0.15,0.39927,0.00028,15.60046]
[1777622311988,34.62,77126.35,0.15,0.39839,0.00028,15.58539]
[1777622312995,34.63,77121.27,0.15,0.397,0.00028,15.56975]
[1777622318031,34.63,77119.73,0.15,0.39659,0.00028,15.56514]
[1777622323066,34.64,77118.93,0.15,0.39639,0.00028,15.56291]
[1777622329110,34.65,77119.1,0.15,0.39647,0.00028,15.56379]
[1777622332808,34.65,77119.03,0.15,0.39646,0.00028,15.56364]
[1777622332909,34.66,77118.68,0.15,0.39638,0.00028,15.56273]
[1777622337202,34.66,77118.48,0.15,0.39635,0.00028,15.56229]
[1777622337219,34.66,77118.48,0.15,0.39635,0.00028,15.56229]
[1777622337386,34.67,77117.76,0.15,0.39616,0.00028,15.56017]
[1777622342233,34.68,77117.97,0.15,0.39624,0.00028,15.56107]
[1777622342242,34.68,77117.63,0.15,0.39615,0.00028,15.56001]
[1777622344284,34.68,77118.56,0.15,0.39641,0.00028,15.56303]
[1777622344318,34.68,77118.29,0.15,0.39634,0.00028,15.56219]
[1777622350257,34.69,77119.64,0.15,0.39674,0.00028,15.56677]
[1777622355292,34.7,77120.74,0.15,0.39708,0.00028,15.57048]
[1777622356777,34.7,77120.74,0.15,0.39708,0.00028,15.57048]
[1777622356879,34.7,77121.01,0.15,0.39716,0.00028,15.57144]
[1777622358752,34.71,77128.06,0.15,0.39911,0.00028,15.59321]
[1777622364503,34.71,77127.15,0.15,0.39888,0.00028,15.59063]
[1777622365248,34.72,77126.75,0.15,0.39878,0.00028,15.58951]
[1777622365361,34.72,77126.39,0.15,0.39868,0.00028,15.58841]
[1777622370398,34.73,77124.58,0.15,0.39821,0.00028,15.58316]
[1777622375523,34.73,77123.79,0.15,0.39797,0.00028,15.5751]
[1777622380823,34.74,77122.38,0.15,0.3976,0.00028,15.57094]
[1777622380901,34.74,77121.91,0.15,0.39748,0.00028,15.56952]
[1777622386509,34.74,77121.41,0.15,0.39736,0.00027,15.56821]
[1777622390744,34.75,77120.13,0.25,0.39702,0.00027,15.56436]
[1777622392750,34.75,77119.44,0.25,0.39684,0.00027,15.56231]
[1777622392758,34.75,77119.44,0.25,0.39684,0.00027,15.56231]
[1777622392868,34.75,77119.44,0.25,0.39684,0.00027,15.56231]
[1777622392929,34.75,77119.44,0.25,0.39684,0.00027,15.56231]
[1777622393073,34.75,77119.44,0.25,0.39684,0.00027,15.56231]
[1777622392967,34.75,77119.49,0.25,0.39686,0.00027,15.5625]
[1777622393158,34.75,77119.49,0.25,0.39686,0.00027,15.5625]
[1777622393558,34.75,77119.49,0.25,0.39686,0.00027,15.56254]
[1777622394228,34.75,77119.49,0.25,0.39686,0.00027,15.56254]
[1777622394566,34.75,77119.68,0.25,0.39692,0.00027,15.56317]
[1777622395126,34.75,77119.68,0.25,0.39692,0.00027,15.56317]
[1777622395573,34.75,77119.67,0.25,0.39692,0.00027,15.56318]
[1777622399003,34.76,77119.89,0.25,0.39699,0.00027,15.56395]
[1777622399021,34.76,77121.31,0.25,0.39738,0.00027,15.56838]
[1777622401647,34.76,77120.8,0.25,0.39725,0.00027,15.56697]
[1777622403103,34.76,77124.26,0.25,0.39821,0.00027,15.57762]
[1777622400210,34.76,77124.26,0.25,0.39821,0.00027,15.57762]
[1777622408616,34.76,77124.26,0.25,0.39821,0.00027,15.57762]
[1777622413243,34.76,77097.16,0.25,0.39077,0.00027,15.49185]
[1777622414168,34.76,77099.54,0.25,0.39142,0.00027,15.4996]
[1777622414826,34.76,77117.05,0.25,0.39622,0.00027,15.55532]
[1777622420782,34.76,77121.83,0.25,0.39754,0.00027,15.57015]
[1777622423527,34.76,77122.23,0.25,0.39765,0.00027,15.57138]
[1777622423615,34.76,77122.72,0.25,0.39778,0.00027,15.57289]
[1777622428846,34.76,77127.03,0.25,0.39897,0.00028,15.58608]
[1777622433881,34.76,77126.34,0.25,0.39874,0.00028,15.57818]
[1777622435107,34.76,77126.34,0.25,0.39874,0.00028,15.57818]
[1777622435892,34.76,77126.62,0.25,0.39882,0.00028,15.57904]
[1777622440931,34.76,77121.23,0.25,0.39734,0.00027,15.5625]
[1777622441938,34.76,77112.35,0.25,0.3949,0.00027,15.53478]
[1777622446970,34.76,77110.35,0.25,0.39435,0.00027,15.52845]
[1777622452013,34.76,77110.41,0.25,0.39436,0.00027,15.52864]
[1777622457040,34.76,77109.66,0.25,0.39416,0.00027,15.52627]
[1777622459053,34.76,77101.95,0.25,0.39204,0.00027,15.50158]
[1777622464091,34.76,77096.91,0.25,0.39066,0.00027,15.48517]
[1777622465095,34.76,77109.78,0.25,0.39419,0.00027,15.52663]
[1777622468117,34.76,77112.69,0.25,0.39499,0.00027,15.53583]
[1777622473151,34.76,77114.51,0.25,0.39549,0.00027,15.54155]
[1777622478186,34.75,77116.09,0.25,0.39589,0.00027,15.54622]
[1777622483222,34.74,77111.65,0.25,0.39463,0.00027,15.53179]
[1777622488257,34.73,77111.3,0.25,0.39449,0.00027,15.53025]
[1777622493293,34.71,77111.39,0.25,0.39443,0.00027,15.5242]
[1777622499335,34.7,77111.31,0.25,0.39436,0.00028,15.52342]
[1777622504935,34.69,77111.33,0.25,0.39434,0.00028,15.52314]
[1777622504944,34.69,77111.33,0.25,0.39434,0.00028,15.52314]
[1777622505022,34.68,77111.03,0.25,0.39425,0.00028,15.5221]
[1777622510412,34.67,77113.38,0.25,0.39485,0.00028,15.52909]
[1777622515453,34.66,77110.41,0.25,0.394,0.00028,15.5193]
[1777622516611,34.66,77110.41,0.25,0.394,0.00028,15.5193]
[1777622520339,34.65,77110.01,0.25,0.39386,0.00028,15.51773]
[1777622520564,34.65,77110.01,0.25,0.39386,0.00028,15.51773]
[1777622520595,34.65,77103.61,0.25,0.39209,0.00027,15.49709]
[1777622522502,34.64,77097.9,0.25,0.39051,0.00027,15.47828]
[1777622523509,34.64,77091.6,0.25,0.38877,0.00027,15.45736]
[1777622525523,34.64,77087.35,0.25,0.38759,0.00027,15.44296]
[1777622526714,34.64,77087.35,0.25,0.38759,0.00027,15.44296]
[1777622526962,34.64,77087.35,0.25,0.38759,0.00027,15.44296]
[1777622527063,34.63,77094.43,0.25,0.38952,0.00027,15.46646]
[1777622532219,34.62,77097.16,0.25,0.39023,0.00027,15.47505]
[1777622534054,34.62,77097.91,0.25,0.39042,0.00027,15.4773]
[1777622534142,34.61,77097.67,0.25,0.39034,0.00027,15.47641]
[1777622539620,34.6,77094.41,0.25,0.38939,0.00027,15.46502]
[1777622544657,34.58,77092.11,0.25,0.38872,0.00027,15.45687]
[1777622546899,34.58,77093.65,0.25,0.38913,0.00027,15.46189]
[1777622547017,34.58,77093.65,0.25,0.38913,0.00027,15.46189]
[1777622547048,34.58,77092.83,0.25,0.3889,0.00027,15.45906]
[1777622550367,34.57,77090.5,0.25,0.38823,0.00027,15.45099]
[1777622555734,34.56,77083.49,0.25,0.38621,0.00027,15.4209]
[1777622558756,34.55,77078.86,0.25,0.38492,0.00027,15.40479]
[1777622559292,34.55,77078.86,0.25,0.38492,0.00027,15.40479]
[1777622559761,34.55,77079.23,0.25,0.38501,0.00027,15.40597]
[1777622563794,34.54,77071.39,0.25,0.38283,0.00027,15.37847]
[1777622568188,34.53,77070.07,0.25,0.38244,0.00027,15.37357]
[1777622568271,34.53,77070.07,0.25,0.38244,0.00027,15.37357]
[1777622568826,34.51,77070.23,0.25,0.38242,0.00027,15.37331]
[1777622571125,34.49,77066.48,0.25,0.38132,0.00027,15.35926]
[1777622571227,34.47,77060.89,0.25,0.37973,0.00027,15.33859]
[1777622571397,34.47,77060.89,0.25,0.37973,0.00027,15.33859]
[1777622571847,34.46,77060.79,0.25,0.37964,0.00027,15.3375]
[1777622575890,34.4,77063.92,0.25,0.3803,0.00027,15.34623]
[1777622580356,34.31,77061.07,0.25,0.37917,0.00028,15.33173]
[1777622580909,34.29,77058.89,0.25,0.37851,0.00028,15.3231]
[1777622584107,34.29,77056.1,0.25,0.37773,0.00028,15.3128]
[1777622584168,34.28,77055.88,0.25,0.37766,0.00028,15.31193]
[1777622588396,34.28,77054.66,0.25,0.37731,0.00028,15.30719]
[1777622588978,34.28,77056.28,0.25,0.37775,0.00028,15.31304]
[1777622592251,34.27,77058.45,0.25,0.37833,0.00028,15.3208]
[1777622592282,34.27,77058.45,0.25,0.37833,0.00028,15.3208]
[1777622592002,34.27,77062.88,0.25,0.37955,0.00028,15.33676]
[1777622593007,34.27,77062.76,0.25,0.37951,0.00028,15.33624]
[1777622594113,34.27,77062.76,0.25,0.37951,0.00028,15.33624]
[1777622594117,34.27,77062.57,0.25,0.37945,0.00028,15.33548]
[1777622598540,34.26,77060.96,0.25,0.37898,0.00028,15.32943]
[1777622599049,34.25,77059.36,0.25,0.3785,0.00028,15.3231]
[1777622603078,34.21,77054.13,0.25,0.37691,0.00028,15.30213]
[1777622608113,34.19,77052.76,0.25,0.37644,0.00028,15.29585]
[1777622611965,34.18,77053.34,0.35,0.37654,0.00028,15.29186]
[1777622613148,34.18,77049.29,0.35,0.37541,0.00028,15.27668]
[1777622617177,34.18,77043.25,0.35,0.37376,0.00028,15.25428]
[1777622622213,34.19,77039.16,0.35,0.37267,0.00027,15.23924]
[1777622622523,34.19,77039.16,0.45,0.37267,0.00027,15.23924]
[1777622623081,34.19,77039.16,0.45,0.37267,0.00027,15.23924]
[1777622623217,34.18,77038.44,0.45,0.37245,0.00027,15.23623]
[1777622628257,34.16,77034.88,0.45,0.37139,0.00027,15.22159]
[1777622629119,34.16,77034.88,0.45,0.37139,0.00027,15.22159]
[1777622633291,34.16,77043.31,0.45,0.37369,0.00028,15.25345]
[1777622638327,34.14,77045.37,0.45,0.37419,0.00028,15.26029]
[1777622638605,34.14,77045.37,0.75,0.37419,0.00028,15.26029]
[1777622638613,34.14,77045.37,0.75,0.37419,0.00028,15.26029]
[1777622639339,34.14,77049.21,0.75,0.37525,0.00028,15.27464]
[1777622644504,34.14,77048.99,0.75,0.37518,0.00028,15.27367]
[1777622645103,34.14,77048.99,0.75,0.37518,0.00028,15.27367]
[1777622645197,34.13,77050.72,0.75,0.37564,0.00028,15.28]
[1777622646636,34.13,77050.72,0.75,0.37564,0.00028,15.28]
[1777622646663,34.13,77051.15,0.75,0.37575,0.00028,15.28148]
[1777622647732,34.13,77051.15,0.75,0.37575,0.00028,15.28148]
[1777622648350,34.13,77051.15,0.75,0.37575,0.00028,15.28148]
[1777622647748,34.13,77050.74,0.75,0.37564,0.00028,15.2799]
[1777622648451,34.13,77050.76,0.75,0.37564,0.00028,15.27992]
[1777622654442,34.11,77051.84,0.75,0.37587,0.00028,15.28312]
[1777622659477,34.11,77052.59,0.75,0.37606,0.00028,15.28564]
[1777622660674,34.11,77052.59,0.75,0.37606,0.00028,15.28564]
[1777622660775,34.11,77055.97,0.75,0.37699,0.00028,15.29809]
[1777622664186,34.1,77056.07,0.75,0.377,0.00028,15.29833]
[1777622664199,34.1,77056.07,0.75,0.377,0.00028,15.29833]
[1777622664297,34.1,77056.53,0.75,0.37713,0.00028,15.29997]
[1777622666526,34.1,77063.37,0.75,0.37901,0.00028,15.32483]
[1777622672707,34.09,77063.43,0.75,0.37895,0.00028,15.31885]
[1777622678610,34.08,77062.37,0.75,0.37863,0.00028,15.3146]
[1777622683645,34.08,77061.85,0.75,0.37846,0.00028,15.31244]
[1777622689259,34.07,77064.81,0.75,0.37927,0.00028,15.32299]
[1777622694498,34.06,77066.23,0.75,0.37963,0.00028,15.32779]
[1777622699747,34.06,77063.05,0.75,0.37872,0.00028,15.31594]
[1777622699782,34.06,77063.05,0.75,0.37872,0.00028,15.31594]
[1777622699791,34.06,77063.05,0.75,0.37872,0.00028,15.31594]
[1777622699796,34.06,77063.05,0.75,0.37872,0.00028,15.31594]
[1777622700344,34.06,77063.05,0.75,0.37872,0.00028,15.31594]
[1777622700028,34.06,77063.92,0.75,0.37896,0.00028,15.31906]
[1777622701049,34.05,77076.97,0.75,0.38258,0.00028,15.36592]
[1777622702130,34.05,77076.97,0.75,0.38258,0.00028,15.36592]
[1777622702328,34.05,77079.5,0.75,0.38328,0.00028,15.37481]
[1777622707812,34.04,77081.32,0.75,0.38376,0.00028,15.38081]
[1777622712840,34.04,77083.7,0.75,0.3844,0.00028,15.3889]
[1777622716443,34.03,77088.49,0.75,0.38571,0.00028,15.40531]
[1777622721473,34.02,77089.5,0.75,0.38596,0.00028,15.40845]
[1777622726515,34.01,77089.68,0.75,0.38598,0.00028,15.40872]
[1777622731518,34.0,77089.28,0.75,0.3858,0.00028,15.40114]
[1777622736526,34.0,77089.83,0.75,0.38592,0.00028,15.40269]
[1777622740519,33.99,77090.55,0.75,0.3861,0.00028,15.4049]
[1777622740561,33.99,77090.55,0.75,0.3861,0.00028,15.4049]
[1777622741043,33.99,77090.64,0.75,0.38612,0.00028,15.40514]
[1777622741564,33.99,77090.64,0.75,0.38612,0.00028,15.40514]
[1777622741605,33.99,77090.64,0.75,0.38612,0.00028,15.40514]
[1777622742303,33.99,77090.64,0.75,0.38612,0.00028,15.40514]
[1777622742337,33.99,77090.64,0.75,0.38612,0.00028,15.40514]
[1777622743521,33.98,77090.79,0.75,0.38615,0.00028,15.40552]
[1777622743593,33.98,77090.79,0.75,0.38615,0.00028,15.40552]
[1777622744064,33.98,77090.95,0.75,0.38619,0.00028,15.406]
[1777622745179,33.98,77097.55,0.75,0.38803,0.00028,15.42859]
[1777622751114,33.97,77098.54,0.75,0.38827,0.00028,15.43151]
[1777622756149,33.96,77097.01,0.75,0.38781,0.00028,15.42594]
[1777622761185,33.95,77096.1,0.75,0.38752,0.00028,15.42246]
[1777622764814,33.94,77095.67,0.75,0.38738,0.00028,15.42076]
[1777622767413,33.94,77095.29,0.75,0.38726,0.00028,15.41931]
[1777622767474,33.94,77095.29,0.75,0.38726,0.00028,15.41931]
[1777622767438,33.94,77096.7,0.75,0.38765,0.00028,15.42407]
[1777622768232,33.94,77096.47,0.75,0.38758,0.00028,15.42321]
[1777622769246,33.92,77102.87,0.75,0.38931,0.00028,15.44425]
[1777622770386,33.92,77102.87,0.75,0.38931,0.00028,15.44425]
[1777622770441,33.9,77105.58,0.75,0.39,0.00028,15.45263]
[1777622774712,33.83,77103.52,0.75,0.38919,0.00028,15.443]
[1777622775308,33.81,77103.45,0.75,0.38911,0.00028,15.44207]
[1777622776743,33.79,77103.18,0.75,0.38897,0.00028,15.44049]
[1777622777403,33.78,77102.62,0.75,0.38876,0.00028,15.43794]
[1777622782488,33.73,77102.18,0.75,0.38847,0.00028,15.43452]
[1777622787717,33.7,77102.54,0.75,0.38847,0.00028,15.43465]
[1777622794423,33.68,77106.08,0.75,0.38938,0.00028,15.44033]
[1777622795426,33.68,77101.76,0.75,0.38815,0.00028,15.4255]
[1777622800462,33.62,77097.87,0.75,0.38685,0.00028,15.40968]
[1777622805496,33.61,77095.31,0.75,0.38609,0.00028,15.40042]
[1777622810533,33.57,77096.86,0.75,0.38639,0.00028,15.40419]
[1777622815568,33.57,77101.06,0.75,0.38755,0.00028,15.41848]
[1777622820607,33.56,77104.38,0.75,0.38846,0.00028,15.4295]
[1777622825643,33.55,77107.46,0.75,0.3893,0.00028,15.43969]
[1777622830677,33.54,77109.16,0.75,0.38975,0.00028,15.44512]
[1777622835713,33.53,77112.88,0.75,0.39078,0.00028,15.45736]
[1777622840747,33.52,77111.24,0.75,0.39028,0.00028,15.45146]
[1777622847797,33.5,77112.41,0.75,0.39057,0.00028,15.45493]
[1777622852838,33.5,77108.51,0.75,0.38939,0.00028,15.43551]
[1777622855663,33.49,77106.24,0.75,0.38873,0.00028,15.42762]
[1777622856455,33.49,77106.24,0.75,0.38873,0.00028,15.42762]
[1777622857386,33.49,77105.85,0.75,0.38862,0.00028,15.42623]
[1777622857488,33.49,77106.24,0.75,0.38872,0.00028,15.4275]
[1777622862902,33.48,77104.91,0.75,0.38831,0.00028,15.42256]
[1777622867937,33.47,77103.12,0.75,0.38778,0.00028,15.41606]
[1777622871848,33.47,77102.46,0.75,0.38757,0.00028,15.41359]
[1777622871965,33.47,77101.62,0.75,0.38733,0.00028,15.41061]
[1777622878007,33.46,77101.5,0.75,0.38726,0.00028,15.40985]
[1777622882033,33.45,77098.13,0.75,0.38629,0.00028,15.39792]
[1777622882075,33.45,77098.02,0.75,0.38626,0.00028,15.39749]
[1777622883610,33.45,77098.02,0.75,0.38626,0.00028,15.39749]
[1777622884049,33.43,77104.06,0.75,0.38791,0.00028,15.41774]
[1777622888373,33.43,77104.46,0.75,0.388,0.00028,15.41893]
[1777622888546,33.43,77104.46,0.75,0.388,0.00028,15.41893]
[1777622888583,33.43,77103.9,0.75,0.38784,0.00028,15.41693]
[1777622889072,33.43,77103.9,0.75,0.38784,0.00028,15.41693]
[1777622889089,33.43,77103.9,0.75,0.38784,0.00028,15.41693]
[1777622889186,33.43,77103.9,0.75,0.38784,0.00028,15.41693]
[1777622889470,33.43,77116.05,0.75,0.3913,0.00029,15.45841]
[1777622890062,33.43,77116.05,0.75,0.3913,0.00029,15.45841]
[1777622890105,33.43,77116.05,0.75,0.3913,0.00029,15.45841]
[1777622890230,33.43,77116.05,0.75,0.3913,0.00029,15.45841]
[1777622890264,33.43,77116.05,0.75,0.3913,0.00029,15.45841]
[1777622890523,33.43,77116.05,0.75,0.3913,0.00029,15.45841]
[1777622890560,33.43,77116.05,0.75,0.3913,0.00029,15.45841]
[1777622890542,33.42,77125.58,0.75,0.39402,0.00029,15.49012]
[1777622890939,33.42,77125.58,0.75,0.39402,0.00029,15.49012]
[1777622890983,33.42,77125.58,0.75,0.39402,0.00029,15.49012]
[1777622891004,33.42,77125.58,0.75,0.39402,0.00029,15.49012]
[1777622891328,33.4,77125.97,0.75,0.39406,0.00029,15.49071]
[1777622891797,33.4,77125.97,0.75,0.39406,0.00029,15.49071]
[1777622892597,33.4,77125.87,0.75,0.39403,0.00029,15.49031]
[1777622892946,33.4,77125.87,0.75,0.39403,0.00029,15.49031]
[1777622892956,33.4,77125.87,0.75,0.39403,0.00029,15.49031]
[1777622892981,33.4,77125.87,0.75,0.39403,0.00029,15.49031]
[1777622893048,33.4,77125.96,0.75,0.39405,0.00029,15.49055]
[1777622896099,33.38,77127.5,0.75,0.39443,0.00029,15.49494]
[1777622896147,33.38,77127.5,0.75,0.39443,0.00029,15.49494]
[1777622896186,33.38,77127.45,0.75,0.39441,0.00029,15.49472]
[1777622896786,33.38,77127.45,0.75,0.39441,0.00029,15.49472]
[1777622896822,33.38,77127.45,0.75,0.39441,0.00029,15.49472]
[1777622897140,33.38,77127.45,0.75,0.3944,0.00029,15.49466]
[1777622897845,33.38,77127.45,0.75,0.3944,0.00029,15.49466]
[1777622897895,33.38,77127.45,0.75,0.3944,0.00029,15.49466]
[1777622898147,33.36,77127.58,0.75,0.39438,0.00029,15.49449]
[1777622903418,33.34,77127.91,0.75,0.39441,0.00029,15.4948]
[1777622904347,33.34,77127.77,0.75,0.39436,0.00029,15.49428]
[1777622904411,33.34,77127.77,0.75,0.39436,0.00029,15.49428]
[1777622904501,33.34,77127.77,0.75,0.39436,0.00029,15.49428]
[1777622904535,33.34,77127.77,0.75,0.39436,0.00029,15.49428]
[1777622904620,33.34,77127.75,0.75,0.39435,0.00029,15.49415]
[1777622904891,33.34,77127.75,0.75,0.39435,0.00029,15.49415]
[1777622904939,33.34,77127.75,0.75,0.39435,0.00029,15.49415]
[1777622905181,33.34,77127.75,0.75,0.39435,0.00029,15.49415]
[1777622905213,33.34,77127.75,0.75,0.39435,0.00029,15.49415]
[1777622905424,33.34,77127.75,0.75,0.39435,0.00029,15.49415]
[1777622905463,33.34,77127.75,0.75,0.39435,0.00029,15.49415]
[1777622905564,33.33,77127.78,0.75,0.39435,0.00029,15.49419]
[1777622905680,33.33,77127.78,0.75,0.39435,0.00029,15.49419]
[1777622905709,33.33,77127.78,0.75,0.39435,0.00029,15.49419]
[1777622905882,33.33,77127.78,0.75,0.39435,0.00029,15.49419]
[1777622905918,33.33,77127.78,0.75,0.39435,0.00029,15.49419]
[1777622905941,33.33,77127.78,0.75,0.39435,0.00029,15.49419]
[1777622906410,33.33,77127.78,0.75,0.39435,0.00029,15.49419]
[1777622906443,33.33,77127.78,0.75,0.39435,0.00029,15.49419]
[1777622906474,33.33,77127.57,0.75,0.39429,0.00029,15.49343]
[1777622906950,33.33,77127.57,0.75,0.39429,0.00029,15.49343]
[1777622906991,33.33,77127.57,0.75,0.39429,0.00029,15.49343]
[1777622907275,33.33,77127.69,0.75,0.39431,0.00029,15.49377]
[1777622908356,33.33,77127.69,0.75,0.39431,0.00029,15.49377]
[1777622908468,33.33,77128.0,0.75,0.3944,0.00029,15.49473]
[1777622910769,33.33,77127.92,0.75,0.39436,0.00029,15.49435]
[1777622910796,33.33,77127.92,0.75,0.39436,0.00029,15.49435]
[1777622911517,33.33,77127.92,0.75,0.39436,0.00029,15.49435]
[1777622911548,33.33,77127.92,0.75,0.39436,0.00029,15.49435]
[1777622914260,33.32,77134.74,0.75,0.39626,0.00029,15.51059]
[1777622919294,33.31,77136.9,0.75,0.39685,0.00029,15.51726]
[1777622923898,33.3,77139.26,0.75,0.39751,0.00029,15.5246]
[1777622923945,33.3,77139.26,0.75,0.39751,0.00029,15.5246]
[1777622924256,33.3,77139.26,0.75,0.39751,0.00029,15.5246]
[1777622924288,33.3,77139.26,0.75,0.39751,0.00029,15.5246]
[1777622926582,33.3,77144.87,0.75,0.3991,0.00029,15.54228]
[1777622932417,33.29,77143.88,0.75,0.39878,0.00029,15.5388]
[1777622938436,33.27,77141.51,0.75,0.39806,0.00029,15.53083]
[1777622940657,33.27,77137.09,0.75,0.39678,0.00029,15.51649]
[1777622946493,33.26,77134.31,0.75,0.39595,0.00029,15.50715]
[1777622951529,33.25,77134.87,0.75,0.39608,0.00029,15.50871]
[1777622956562,33.24,77134.01,0.75,0.39581,0.00029,15.50564]
[1777622961632,33.24,77134.18,0.75,0.39583,0.00029,15.50594]
[1777622964003,33.23,77133.95,0.75,0.39576,0.00029,15.50508]
[1777622964024,33.23,77133.95,0.75,0.39576,0.00029,15.50508]
[1777622964648,33.23,77133.78,0.75,0.3957,0.00029,15.50447]
[1777622966662,33.23,77129.53,0.75,0.39447,0.00029,15.49042]
[1777622971696,33.22,77131.88,0.75,0.39509,0.00029,15.49209]
[1777622976732,33.22,77129.4,0.75,0.39435,0.00029,15.4837]
[1777622981768,33.21,77129.87,0.75,0.39446,0.00029,15.48499]
[1777622986806,33.2,77131.64,0.75,0.39495,0.00029,15.4906]
[1777622991837,33.2,77131.69,0.75,0.39495,0.00029,15.49054]
[1777622997880,33.19,77131.6,0.75,0.39489,0.00029,15.48988]
[1777622998841,33.19,77131.6,0.75,0.39489,0.00029,15.48988]
[1777622998869,33.19,77131.6,0.75,0.39489,0.00029,15.48988]
[1777622998910,33.19,77131.55,0.75,0.39487,0.00029,15.48966]
[1777623002559,33.18,77131.64,0.75,0.39488,0.00029,15.48983]
[1777623002595,33.18,77131.64,0.75,0.39488,0.00029,15.48983]
[1777623002696,33.18,77131.57,0.75,0.39485,0.00029,15.48954]
[1777623006718,33.17,77131.61,0.75,0.39485,0.00029,15.48948]
[1777623006754,33.17,77131.61,0.75,0.39485,0.00029,15.48948]
[1777623006943,33.17,77131.99,0.75,0.39495,0.00029,15.49061]
[1777623008020,33.17,77131.99,0.75,0.39495,0.00029,15.49061]
[1777623008062,33.17,77131.99,0.75,0.39495,0.00029,15.49061]
[1777623008231,33.17,77131.48,0.75,0.39479,0.00029,15.48887]
[1777623013992,33.16,77132.98,0.75,0.39521,0.00029,15.49362]
[1777623018281,33.16,77132.98,0.75,0.3952,0.00029,15.49354]
[1777623018345,33.16,77133.32,0.75,0.3953,0.00029,15.49463]
[1777623021572,33.16,77133.3,0.75,0.39529,0.00029,15.49454]
[1777623021581,33.16,77133.01,0.75,0.3952,0.00029,15.49354]
[1777623021860,33.16,77133.01,0.75,0.3952,0.00029,15.49354]
[1777623023000,33.16,77133.01,0.75,0.3952,0.00029,15.49351]
[1777623023042,33.16,77133.01,0.75,0.3952,0.00029,15.49351]
[1777623023258,33.16,77133.01,0.75,0.3952,0.00029,15.49351]
[1777623023359,33.16,77132.53,0.75,0.39506,0.00029,15.4919]
[1777623029097,33.15,77134.6,0.75,0.39564,0.00029,15.49855]
[1777623031788,33.15,77134.6,0.75,0.39564,0.00029,15.49855]
[1777623031817,33.15,77134.6,0.75,0.39564,0.00029,15.49855]
[1777623032117,33.15,77134.47,0.75,0.39556,0.00029,15.49222]
[1777623035589,33.15,77134.72,0.75,0.39563,0.00029,15.493]
[1777623035626,33.15,77134.72,0.75,0.39563,0.00029,15.493]
[1777623035690,33.15,77140.64,0.75,0.39734,0.00029,15.51224]
[1777623041091,33.15,77139.97,0.75,0.39713,0.00029,15.50996]
[1777623041122,33.15,77139.97,0.75,0.39713,0.00029,15.50996]
[1777623041256,33.15,77139.97,0.75,0.39713,0.00029,15.50996]
[1777623041264,33.15,77139.82,0.75,0.39709,0.00029,15.50946]
[1777623045429,33.14,77144.08,0.75,0.39831,0.00029,15.52307]
[1777623046327,33.14,77144.08,0.75,0.39831,0.00029,15.52307]
[1777623046720,33.14,77144.08,0.75,0.39831,0.00029,15.52307]
[1777623046763,33.14,77144.08,0.75,0.39831,0.00029,15.52307]
[1777623046428,33.14,77144.63,0.75,0.39847,0.00029,15.5248]
[1777623046835,33.14,77144.63,0.75,0.39847,0.00029,15.5248]
[1777623047222,33.14,77144.23,0.75,0.39835,0.00029,15.52349]
[1777623048260,33.14,77144.23,0.75,0.39835,0.00029,15.52349]
[1777623048333,33.14,77144.71,0.75,0.39848,0.00029,15.52499]
[1777623049072,33.14,77144.71,0.75,0.39848,0.00029,15.52499]
[1777623049237,33.14,77144.71,0.75,0.39848,0.00029,15.52496]
[1777623051002,33.14,77143.29,0.75,0.39807,0.00029,15.52038]
[1777623051520,33.14,77141.41,0.75,0.39752,0.00029,15.5143]
[1777623052752,33.14,77141.41,0.75,0.39752,0.00029,15.5143]
[1777623053047,33.14,77141.1,0.75,0.39743,0.00029,15.51327]
[1777623053078,33.14,77141.1,0.75,0.39743,0.00029,15.51327]
[1777623053248,33.14,77141.1,0.75,0.39743,0.00029,15.51327]
[1777623053615,33.13,77139.14,0.75,0.39686,0.00029,15.5069]
[1777623059306,33.13,77138.36,0.75,0.39661,0.00029,15.5042]
[1777623061979,33.13,77135.84,0.75,0.39588,0.00029,15.49594]
[1777623062328,33.13,77135.5,0.75,0.39578,0.00029,15.4948]
[1777623067362,33.12,77135.45,0.75,0.39576,0.00029,15.49452]
[1777623072410,33.12,77136.23,0.75,0.39597,0.00029,15.49697]
[1777623072453,33.12,77136.23,0.75,0.39597,0.00029,15.49697]
[1777623072505,33.12,77136.23,0.75,0.39597,0.00029,15.49697]
[1777623072549,33.12,77136.23,0.75,0.39597,0.00029,15.49697]
[1777623072623,33.12,77136.23,0.75,0.39597,0.00029,15.49697]
[1777623072680,33.12,77137.98,0.75,0.39648,0.00029,15.50266]
[1777623073594,33.12,77142.52,0.75,0.39779,0.00029,15.51733]
[1777623080369,33.11,77142.95,0.75,0.39789,0.00029,15.51853]
[1777623082411,33.11,77142.42,0.75,0.39773,0.00029,15.51671]
[1777623082458,33.11,77142.42,0.75,0.39773,0.00029,15.51671]
[1777623082676,33.11,77142.42,0.75,0.39773,0.00029,15.51671]
[1777623082736,33.11,77142.42,0.75,0.39773,0.00029,15.51671]
[1777623082837,33.11,77143.37,0.75,0.398,0.00029,15.51973]
[1777623082868,33.11,77143.37,0.75,0.398,0.00029,15.51973]
[1777623084013,33.11,77143.37,0.75,0.398,0.00029,15.51969]
[1777623084039,33.11,77143.37,0.75,0.398,0.00029,15.51969]
[1777623084484,33.11,77144.28,0.75,0.39826,0.00029,15.52258]
[1777623089519,33.1,77146.13,0.75,0.39878,0.00029,15.52835]
[1777623094554,33.1,77145.05,0.75,0.39842,0.00029,15.51897]
[1777623095115,33.1,77145.05,0.75,0.39842,0.00029,15.51897]
[1777623095141,33.1,77145.05,0.75,0.39842,0.00029,15.51897]
[1777623095561,33.1,77149.55,0.75,0.39972,0.00029,15.53328]
[1777623099178,33.1,77150.26,0.75,0.39992,0.00029,15.53545]
[1777623099202,33.1,77150.26,0.75,0.39992,0.00029,15.53545]
[1777623099279,33.1,77149.75,0.75,0.39977,0.00029,15.53381]
[1777623100723,33.1,77149.75,0.75,0.39977,0.00029,15.53381]
[1777623100742,33.1,77149.75,0.75,0.39977,0.00029,15.53381]
[1777623100824,33.1,77149.8,0.75,0.39978,0.00029,15.53394]
[1777623100917,33.1,77149.8,0.75,0.39978,0.00029,15.53394]
[1777623100948,33.1,77149.8,0.75,0.39978,0.00029,15.53394]
[1777623101605,33.1,77149.45,0.75,0.39968,0.00029,15.53281]
[1777623106645,33.09,77152.2,0.75,0.40046,0.00029,15.54134]
[1777623107620,33.09,77152.2,0.75,0.40046,0.00029,15.54134]
[1777623107711,33.09,77152.2,0.75,0.40046,0.00029,15.54134]
[1777623107766,33.09,77155.9,0.75,0.40153,0.00029,15.55289]
[1777623107965,33.09,77155.9,0.75,0.40153,0.00029,15.55289]
[1777623108941,33.09,77155.99,0.75,0.40156,0.00029,15.55314]
[1777623108965,33.09,77155.99,0.75,0.40156,0.00029,15.55314]
[1777623109666,33.09,77162.98,0.75,0.40359,0.00029,15.57468]
[1777623110674,33.09,77157.75,0.75,0.40206,0.00029,15.55853]
[1777623115709,33.08,77155.09,0.75,0.40127,0.00029,15.55009]
[1777623120743,33.07,77157.29,0.75,0.40189,0.00029,15.55677]
[1777623125777,33.07,77158.21,0.75,0.40214,0.00029,15.55943]
[1777623129624,33.06,77158.12,0.75,0.4021,0.00029,15.55904]
[1777623129659,33.06,77158.12,0.75,0.4021,0.00029,15.55904]
[1777623129835,33.06,77158.16,0.75,0.40211,0.00029,15.55913]
[1777623134844,33.06,77158.12,0.75,0.40208,0.00029,15.55882]
[1777623139876,33.05,77158.5,0.75,0.40217,0.00029,15.55983]
[1777623144911,33.05,77161.09,0.75,0.40291,0.00029,15.56766]
[1777623149948,33.04,77160.37,0.75,0.40268,0.00029,15.56526]
[1777623155334,33.04,77163.89,0.75,0.40366,0.00029,15.57012]
[1777623161664,33.03,77167.54,0.75,0.4047,0.00029,15.58106]
[1777623165847,33.03,77160.86,0.75,0.40275,0.00029,15.56053]
[1777623171097,33.02,77157.49,0.75,0.40176,0.00029,15.55003]
[1777623176344,33.02,77155.89,0.75,0.40129,0.00029,15.545]
[1777623182174,33.02,77155.33,0.75,0.40112,0.00029,15.54318]
[1777623184708,33.02,77155.3,0.75,0.40111,0.00029,15.54307]
[1777623184751,33.02,77155.3,0.75,0.40111,0.00029,15.54307]
[1777623185653,33.02,77156.39,0.75,0.40143,0.00029,15.54646]
[1777623185714,33.02,77157.03,0.75,0.40161,0.00029,15.54844]
[1777623190230,33.02,77161.69,0.75,0.40296,0.00029,15.56281]
[1777623195267,33.01,77164.33,0.75,0.40372,0.00029,15.57083]
[1777623201079,33.01,77166.48,0.75,0.40434,0.00029,15.57733]
[1777623202201,33.01,77165.62,0.75,0.40409,0.00029,15.57469]
[1777623202213,33.01,77165.62,0.75,0.40409,0.00029,15.57469]
[1777623202948,33.01,77167.19,0.75,0.40455,0.00029,15.57946]
[1777623204177,33.01,77166.2,0.75,0.40426,0.00029,15.57644]
[1777623204190,33.01,77166.2,0.75,0.40426,0.00029,15.57644]
[1777623207880,33.01,77163.97,0.75,0.4036,0.00029,15.56959]
[1777623207898,33.01,77163.97,0.75,0.4036,0.00029,15.56959]
[1777623207981,33.01,77163.94,0.75,0.40359,0.00029,15.56947]
[1777623211625,33.01,77166.12,0.75,0.40422,0.00029,15.5761]
[1777623211654,33.01,77166.12,0.75,0.40422,0.00029,15.5761]
[1777623211755,33.01,77167.5,0.75,0.40459,0.00029,15.57449]
[1777623214864,33.01,77168.72,0.75,0.40495,0.00029,15.57819]
[1777623214886,33.01,77168.72,0.75,0.40495,0.00029,15.57819]
[1777623216462,33.01,77169.32,0.75,0.40512,0.00029,15.57999]
[1777623216504,33.01,77170.46,0.75,0.40545,0.00029,15.58343]
[1777623217582,33.01,77170.46,0.75,0.40545,0.00029,15.58343]
[1777623217623,33.01,77170.46,0.75,0.40545,0.00029,15.58343]
[1777623217967,33.01,77170.46,0.75,0.40545,0.00029,15.58343]
[1777623217981,33.01,77170.46,0.75,0.40545,0.00029,15.58343]
[1777623218022,33.01,77171.02,0.75,0.40562,0.00029,15.58511]
[1777623220243,33.01,77172.15,0.75,0.40595,0.00029,15.5885]
[1777623220255,33.01,77172.15,0.75,0.40595,0.00029,15.5885]
[1777623220266,33.01,77172.15,0.75,0.40595,0.00029,15.5885]
[1777623220865,33.01,77172.83,0.75,0.40614,0.00029,15.59053]
[1777623222039,33.01,77172.83,0.75,0.40614,0.00029,15.59053]
[1777623222069,33.01,77173.3,0.75,0.40628,0.00029,15.59193]
[1777623223018,33.01,77173.3,0.75,0.40628,0.00029,15.59193]
[1777623223029,33.01,77173.3,0.75,0.40628,0.00029,15.59193]
[1777623223040,33.01,77173.71,0.75,0.4064,0.00029,15.59314]
[1777623223754,33.01,77173.71,0.75,0.4064,0.00029,15.59314]
[1777623223781,33.01,77173.71,0.75,0.4064,0.00029,15.59314]
[1777623223881,33.01,77173.88,0.75,0.40645,0.00029,15.59365]
[1777623224548,33.01,77173.88,0.75,0.40645,0.00029,15.59365]
[1777623224596,33.01,77173.88,0.75,0.40645,0.00029,15.59365]
[1777623224600,33.01,77174.33,0.75,0.40658,0.00029,15.59499]
[1777623225363,33.01,77174.33,0.75,0.40658,0.00029,15.59499]
[1777623225413,33.01,77174.33,0.75,0.40658,0.00029,15.59499]
[1777623225475,33.01,77174.75,0.75,0.4067,0.00029,15.59624]
[1777623230510,33.0,77176.72,0.75,0.40728,0.00029,15.60206]
[1777623235544,33.0,77179.62,0.75,0.40812,0.00029,15.61058]
[1777623240579,33.0,77183.27,0.75,0.40919,0.00029,15.6212]
[1777623243600,33.0,77187.5,0.75,0.41042,0.00029,15.63339]
[1777623246989,33.0,77188.2,0.75,0.41062,0.00029,15.63536]
[1777623247069,33.0,77188.73,0.75,0.41078,0.00029,15.63685]
[1777623252373,33.0,77186.44,0.75,0.4101,0.00029,15.6302]
[1777623258155,32.99,77182.39,0.75,0.40889,0.00029,15.61832]
[1777623261727,32.99,77175.0,0.75,0.40672,0.00029,15.59649]
[1777623266762,32.99,77173.42,0.75,0.40626,0.00029,15.59171]
[1777623272806,32.98,77171.79,0.75,0.40574,0.00029,15.58095]
[1777623277785,32.98,77173.11,0.75,0.40612,0.00029,15.58485]
[1777623278044,32.98,77175.18,0.75,0.40672,0.00029,15.59102]
[1777623278199,32.98,77175.18,0.75,0.40672,0.00029,15.59102]
[1777623278841,32.98,77175.18,0.75,0.40672,0.00029,15.59102]
[1777623278891,32.98,77175.18,0.75,0.40672,0.00029,15.59102]
[1777623279073,32.98,77218.43,0.75,0.41942,0.00029,15.71195]
[1777623279589,32.98,77218.43,0.75,0.41942,0.00029,15.71195]
[1777623279888,32.98,77218.43,0.75,0.41942,0.00029,15.71195]
[1777623279962,32.98,77237.72,0.75,0.42512,0.0003,15.76076]
[1777623280139,32.98,77237.72,0.75,0.42512,0.0003,15.76076]
[1777623280155,32.98,77237.72,0.75,0.42512,0.0003,15.76076]
[1777623280371,32.98,77237.72,0.75,0.42512,0.0003,15.76076]
[1777623280387,32.98,77237.72,0.75,0.42512,0.0003,15.76076]
[1777623281063,32.98,77237.72,0.75,0.42512,0.0003,15.76076]
[1777623281074,32.98,77237.67,0.75,0.42509,0.0003,15.76058]
[1777623281167,32.98,77237.67,0.75,0.42509,0.0003,15.76058]
[1777623282075,32.98,77233.72,0.75,0.42392,0.0003,15.75081]
[1777623282698,32.98,77233.72,0.75,0.42392,0.0003,15.75081]
[1777623282983,32.97,77236.57,0.75,0.42476,0.0003,15.75783]
[1777623283371,32.97,77236.57,0.75,0.42476,0.0003,15.75783]
[1777623283382,32.97,77236.57,0.75,0.42476,0.0003,15.75783]
[1777623284042,32.97,77234.55,0.75,0.42416,0.0003,15.75283]
[1777623289050,32.97,77236.45,0.75,0.42472,0.0003,15.75748]
[1777623290126,32.97,77240.3,0.75,0.42586,0.0003,15.76688]
[1777623295141,32.97,77239.01,0.75,0.42547,0.0003,15.76369]
[1777623297116,32.97,77244.25,0.75,0.42701,0.0003,15.77633]
[1777623298885,32.97,77245.53,0.75,0.42739,0.0003,15.77937]
[1777623298920,32.97,77245.53,0.75,0.42739,0.0003,15.77937]
[1777623300089,32.97,77245.65,0.75,0.42743,0.0003,15.77965]
[1777623301007,32.96,77244.42,0.75,0.42706,0.0003,15.77669]
[1777623306008,32.96,77243.14,0.75,0.42667,0.0003,15.77357]
[1777623307165,32.96,77239.25,0.75,0.42552,0.0003,15.76413]
[1777623312180,32.96,77238.13,0.75,0.42518,0.0003,15.76137]
[1777623315425,32.96,77240.2,0.75,0.42579,0.0003,15.7664]
[1777623315475,32.96,77240.2,0.75,0.42579,0.0003,15.7664]
[1777623316111,32.96,77240.48,0.75,0.42588,0.0003,15.76707]
[1777623317117,32.96,77232.71,0.75,0.42358,0.0003,15.74795]
[1777623318445,32.96,77231.29,0.75,0.42316,0.0003,15.7444]
[1777623319132,32.96,77230.66,0.75,0.42297,0.0003,15.74282]
[1777623320476,32.96,77229.94,0.75,0.42276,0.0003,15.74101]
[1777623321149,32.96,77227.51,0.75,0.42204,0.0003,15.73487]
[1777623326163,32.96,77227.15,0.75,0.42194,0.0003,15.73398]
[1777623331179,32.96,77224.68,0.75,0.42119,0.0003,15.72197]
[1777623336196,32.96,77222.78,0.75,0.42063,0.0003,15.71714]
[1777623341198,32.97,77220.42,0.75,0.41994,0.00029,15.71108]
[1777623344067,32.97,77228.12,0.75,0.42222,0.0003,15.73087]
[1777623345667,32.97,77227.99,0.75,0.42218,0.0003,15.73055]
[1777623346012,32.97,77227.99,0.75,0.42218,0.0003,15.73055]
[1777623346115,32.97,77227.99,0.75,0.42218,0.0003,15.73055]
[1777623346130,32.97,77250.11,0.75,0.42872,0.0003,15.78449]
[1777623346393,32.97,77250.11,0.75,0.42872,0.0003,15.78449]
[1777623346493,32.97,77250.11,0.75,0.42872,0.0003,15.78449]
[1777623346503,32.97,77250.11,0.75,0.42872,0.0003,15.78449]
[1777623346901,32.97,77250.11,0.75,0.42872,0.0003,15.78449]
[1777623347081,32.97,77250.11,0.75,0.42872,0.0003,15.78449]
[1777623347166,32.97,77250.11,0.75,0.42872,0.0003,15.78449]
[1777623347148,32.97,77263.07,0.75,0.43257,0.0003,15.81416]
[1777623347208,32.97,77263.07,0.75,0.43257,0.0003,15.81416]
[1777623347290,32.97,77263.07,0.75,0.43257,0.0003,15.81416]
[1777623347300,32.97,77263.07,0.75,0.43257,0.0003,15.81416]
[1777623347656,32.97,77263.07,0.75,0.43257,0.0003,15.81416]
[1777623347687,32.97,77263.07,0.75,0.43257,0.0003,15.81416]
[1777623347791,32.97,77263.07,0.75,0.43257,0.0003,15.81416]
[1777623347889,32.97,77263.07,0.75,0.43257,0.0003,15.81416]
[1777623348137,32.97,77249.74,0.75,0.42862,0.0003,15.78365]
[1777623348382,32.97,77249.74,0.75,0.42862,0.0003,15.78365]
[1777623348402,32.97,77249.74,0.75,0.42862,0.0003,15.78365]
[1777623348407,32.97,77249.74,0.75,0.42862,0.0003,15.78365]
[1777623349076,32.97,77249.74,0.75,0.42862,0.0003,15.78365]
[1777623349177,32.97,77266.14,0.75,0.43348,0.0003,15.82098]
[1777623349675,32.97,77266.14,0.75,0.43348,0.0003,15.82098]
[1777623349787,32.97,77274.47,0.75,0.43596,0.0003,15.83904]
[1777623351065,32.97,77274.47,0.75,0.43596,0.0003,15.83904]
[1777623351081,32.97,77276.55,0.75,0.43658,0.0003,15.84345]
[1777623351271,32.97,77276.55,0.75,0.43658,0.0003,15.84345]
[1777623351462,32.97,77276.55,0.75,0.43658,0.0003,15.84345]
[1777623351552,32.97,77276.55,0.75,0.43658,0.0003,15.84345]
[1777623351755,32.97,77276.55,0.75,0.43658,0.0003,15.84345]
[1777623351882,32.97,77276.55,0.75,0.43658,0.0003,15.84345]
[1777623352085,32.97,77276.55,0.75,0.43658,0.0003,15.84345]
[1777623352127,32.97,77300.14,0.75,0.44359,0.0003,15.89084]
[1777623352396,32.97,77300.14,0.75,0.44359,0.0003,15.89084]
[1777623353181,32.97,77323.39,0.75,0.45052,0.0003,15.93274]
[1777623353451,32.97,77323.39,0.75,0.45052,0.0003,15.93274]
[1777623354018,32.97,77343.36,0.75,0.45648,0.0003,15.96488]
[1777623354327,32.97,77343.36,0.75,0.45648,0.0003,15.96488]
[1777623354802,32.97,77343.36,0.75,0.45648,0.0003,15.96488]
[1777623355113,32.97,77352.94,0.75,0.45934,0.0003,15.97905]
[1777623355860,32.97,77352.94,0.75,0.45934,0.0003,15.97905]
[1777623356189,32.97,77352.94,0.75,0.45934,0.0003,15.97905]
[1777623356067,32.97,77342.83,0.75,0.45632,0.0003,15.96409]
[1777623356250,32.97,77342.83,0.75,0.45632,0.0003,15.96409]
[1777623356278,32.97,77342.83,0.75,0.45632,0.0003,15.96409]
[1777623356398,32.97,77342.83,0.75,0.45632,0.0003,15.96409]
[1777623356732,32.97,77342.83,0.75,0.45632,0.0003,15.96409]
[1777623356976,32.97,77342.83,0.75,0.45632,0.0003,15.96409]
[1777623357413,32.97,77342.93,0.75,0.45635,0.0003,15.96425]
[1777623357444,32.97,77342.93,0.75,0.45635,0.0003,15.96425]
[1777623357590,32.97,77342.93,0.75,0.45635,0.0003,15.96425]
[1777623358086,32.98,77346.06,0.75,0.45729,0.0003,15.96899]
[1777623358482,32.98,77342.39,0.75,0.45619,0.0003,15.96343]
[1777623361253,32.98,77342.99,0.75,0.45638,0.0003,15.96436]
[1777623362149,32.98,77343.48,0.75,0.45653,0.0003,15.96512]
[1777623364436,32.98,77340.11,0.75,0.45552,0.0003,15.95996]
[1777623364470,32.98,77340.11,0.75,0.45552,0.0003,15.95996]
[1777623365368,32.98,77339.63,0.75,0.45538,0.0003,15.95921]
[1777623366145,32.98,77344.93,0.75,0.45696,0.0003,15.96732]
[1777623366618,32.98,77356.86,0.75,0.46053,0.0003,15.98466]
[1777623367464,32.98,77356.86,0.75,0.46053,0.0003,15.98466]
[1777623368198,32.98,77360.86,0.75,0.46172,0.0003,15.99019]
[1777623369260,32.98,77363.34,0.75,0.46247,0.0003,15.99355]
[1777623369277,32.98,77363.34,0.75,0.46247,0.0003,15.99355]
[1777623370164,32.98,77363.01,0.75,0.46237,0.0003,15.9931]
[1777623372816,32.98,77364.35,0.75,0.46277,0.0003,15.9949]
[1777623372821,32.98,77364.35,0.75,0.46277,0.0003,15.9949]
[1777623372841,32.98,77364.35,0.75,0.46277,0.0003,15.9949]
[1777623373009,32.98,77364.35,0.75,0.46277,0.0003,15.9949]
[1777623373031,32.98,77364.39,0.75,0.46278,0.0003,15.99495]
[1777623373352,32.98,77364.39,0.75,0.46278,0.0003,15.99495]
[1777623373840,32.98,77374.74,0.75,0.46588,0.0003,16.00825]
[1777623374794,32.98,77374.74,0.75,0.46588,0.0003,16.00825]
[1777623374930,32.98,77374.74,0.75,0.46588,0.0003,16.00825]
[1777623374975,32.98,77373.58,0.75,0.46553,0.0003,16.00681]
[1777623375752,32.98,77373.58,0.75,0.46553,0.0003,16.00681]
[1777623375810,32.98,77368.52,0.75,0.46401,0.0003,16.00037]
[1777623377731,32.98,77368.97,0.75,0.46415,0.0003,16.00095]
[1777623378162,32.98,77369.98,0.75,0.46445,0.0003,16.00224]
[1777623378316,32.98,77369.98,0.75,0.46445,0.0003,16.00224]
[1777623379195,32.98,77370.9,0.75,0.46472,0.0003,16.00342]
[1777623379691,32.98,77370.9,0.75,0.46472,0.0003,16.00342]
[1777623380120,32.98,77369.19,0.75,0.46421,0.0003,16.00122]
[1777623381241,32.98,77365.84,0.75,0.46321,0.0003,15.99685]
[1777623381302,32.98,77365.84,0.75,0.46321,0.0003,15.99685]
[1777623381500,32.98,77365.84,0.75,0.46321,0.0003,15.99685]
[1777623381683,32.98,77365.84,0.75,0.46321,0.0003,15.99685]
[1777623381709,32.98,77372.39,0.75,0.46517,0.0003,16.0053]
[1777623383748,32.98,77370.64,0.75,0.46464,0.0003,16.00308]
[1777623384181,32.98,77370.64,0.75,0.46464,0.0003,16.00308]
[1777623384188,32.98,77368.79,0.75,0.46409,0.0003,16.0007]
[1777623385817,32.98,77366.62,0.75,0.46344,0.0003,15.99787]
[1777623385828,32.98,77366.62,0.75,0.46344,0.0003,15.99787]
[1777623385862,32.98,77366.51,0.75,0.46341,0.0003,15.99773]
[1777623391964,32.98,77366.4,0.75,0.46337,0.0003,15.99758]
[1777623393969,32.98,77365.46,0.75,0.46308,0.0003,15.99066]
[1777623393979,32.98,77365.46,0.75,0.46308,0.0003,15.99066]
[1777623394172,32.98,77363.8,0.75,0.46258,0.0003,15.98845]
[1777623394980,32.98,77363.8,0.75,0.46258,0.0003,15.98845]
[1777623395080,32.98,77364.11,0.75,0.46267,0.0003,15.98887]
[1777623396054,32.98,77364.11,0.75,0.46267,0.0003,15.98887]
[1777623396074,32.98,77364.53,0.75,0.4628,0.0003,15.98943]
[1777623401763,32.98,77366.07,0.75,0.46326,0.0003,15.99147]
[1777623406149,32.97,77366.73,0.75,0.46346,0.0003,15.99233]
[1777623406248,32.98,77356.71,0.75,0.46046,0.0003,15.97874]
[1777623408175,32.98,77349.29,0.75,0.45824,0.0003,15.9681]
[1777623408569,32.98,77349.29,0.75,0.45824,0.0003,15.9681]
[1777623408585,32.98,77349.29,0.75,0.45824,0.0003,15.9681]
[1777623408973,32.98,77349.29,0.75,0.45824,0.0003,15.9681]
[1777623409112,32.98,77347.97,0.75,0.45785,0.0003,15.96616]
[1777623411929,32.98,77345.13,0.75,0.457,0.0003,15.96193]
[1777623411948,32.98,77345.13,0.75,0.457,0.0003,15.96193]
[1777623412218,32.98,77349.14,0.75,0.4582,0.0003,15.9679]
[1777623413896,32.98,77346.84,0.75,0.45751,0.0003,15.9645]
[1777623413909,32.98,77346.84,0.75,0.45751,0.0003,15.9645]
[1777623413913,32.98,77346.84,0.75,0.45751,0.0003,15.9645]
[1777623413916,32.98,77346.84,0.75,0.45751,0.0003,15.9645]
[1777623413948,32.98,77346.84,0.75,0.45751,0.0003,15.9645]
[1777623413969,32.98,77348.78,0.75,0.4581,0.0003,15.96738]
[1777623416879,32.98,77348.02,0.75,0.45787,0.0003,15.96627]
[1777623416963,32.98,77346.13,0.75,0.45731,0.0003,15.96346]
[1777623418377,32.98,77345.82,0.75,0.45722,0.0003,15.963]
[1777623419244,32.98,77343.26,0.75,0.45645,0.0003,15.95914]
[1777623424257,32.99,77344.34,0.75,0.45678,0.0003,15.9608]
[1777623427292,32.99,77340.45,0.75,0.45562,0.0003,15.95488]
[1777623432306,33.0,77339.5,0.75,0.45535,0.0003,15.95345]
[1777623437324,33.0,77338.6,0.75,0.45509,0.0003,15.95208]
[1777623442318,33.01,77335.08,0.75,0.45405,0.0003,15.94658]
[1777623447343,33.02,77334.35,0.75,0.45384,0.0003,15.94546]
[1777623452344,33.02,77334.28,0.75,0.45381,0.0003,15.93971]
[1777623457259,33.03,77339.84,0.75,0.45548,0.0003,15.94851]
[1777623458223,33.0,77349.95,0.75,0.45846,0.0003,15.96356]
[1777623460279,33.0,77350.07,0.75,0.45849,0.0003,15.96371]
[1777623462214,33.0,77346.16,0.75,0.45732,0.0003,15.95793]
[1777623467224,33.0,77347.69,0.75,0.45779,0.0003,15.96023]
[1777623472233,33.01,77348.24,0.75,0.45796,0.0003,15.96107]
[1777623477260,33.01,77348.14,0.75,0.45794,0.0003,15.96096]
[1777623482266,33.02,77347.59,0.75,0.45778,0.0003,15.96017]
[1777623487286,33.02,77345.54,0.75,0.45717,0.0003,15.95714]
[1777623492297,33.03,77343.92,0.75,0.4567,0.0003,15.95474]
[1777623497326,33.03,77346.25,0.75,0.4574,0.0003,15.95827]
[1777623502349,33.04,77347.58,0.75,0.4578,0.0003,15.96028]
[1777623507360,33.04,77347.92,0.75,0.45791,0.0003,15.9608]
[1777623512366,33.04,77348.88,0.75,0.45818,0.0003,15.95655]
[1777623515447,33.05,77345.4,0.75,0.45715,0.0003,15.9514]
[1777623520448,33.04,77343.71,0.75,0.45663,0.0003,15.94882]
[1777623524493,33.04,77341.74,0.75,0.45604,0.0003,15.94579]
[1777623524506,33.04,77341.74,0.75,0.45604,0.0003,15.94579]
[1777623525331,33.04,77340.97,0.75,0.45581,0.0003,15.94461]
[1777623526502,33.03,77340.22,0.75,0.45558,0.0003,15.94344]
[1777623526518,33.03,77340.22,0.75,0.45558,0.0003,15.94344]
[1777623526752,33.03,77340.22,0.75,0.45558,0.0003,15.94344]
[1777623527364,33.03,77340.05,0.75,0.45553,0.0003,15.94317]
[1777623528071,33.03,77340.05,0.75,0.45553,0.0003,15.94317]
[1777623528260,33.03,77340.05,0.75,0.45553,0.0003,15.94317]
[1777623528301,33.03,77340.05,0.75,0.45553,0.0003,15.94317]
[1777623528403,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623528472,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623528509,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623528681,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623528718,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623528895,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623528926,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623529164,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623529193,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623529375,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623529405,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623529428,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623529438,33.03,77342.22,0.75,0.45618,0.0003,15.9465]
[1777623529235,33.03,77342.05,0.75,0.45613,0.0003,15.94623]
[1777623529548,33.03,77342.05,0.75,0.45613,0.0003,15.94623]
[1777623530012,33.03,77342.05,0.75,0.45613,0.0003,15.94623]
[1777623530026,33.03,77342.05,0.75,0.45613,0.0003,15.94623]
[1777623530351,33.03,77341.65,0.75,0.45601,0.0003,15.94561]
[1777623535362,33.03,77338.89,0.75,0.45517,0.0003,15.94132]
[1777623536463,33.02,77335.25,0.75,0.45408,0.0003,15.93558]
[1777623541482,33.02,77334.17,0.75,0.45376,0.0003,15.93382]
[1777623546361,33.02,77329.76,0.75,0.45243,0.0003,15.92664]
[1777623551377,33.01,77328.84,0.75,0.45215,0.0003,15.92511]
[1777623556406,33.01,77325.43,0.75,0.45113,0.0003,15.91941]
[1777623561420,33.01,77326.52,0.75,0.45145,0.0003,15.92121]
[1777623562523,33.01,77329.54,0.75,0.45235,0.0003,15.9262]
[1777623562534,33.01,77329.54,0.75,0.45235,0.0003,15.9262]
[1777623563441,33.0,77329.6,0.75,0.45237,0.0003,15.9263]
[1777623564553,33.0,77329.19,0.75,0.45224,0.0003,15.92562]
[1777623564557,33.0,77329.19,0.75,0.45224,0.0003,15.92562]
[1777623564564,33.0,77329.19,0.75,0.45224,0.0003,15.92562]
[1777623564584,33.0,77329.19,0.75,0.45224,0.0003,15.92562]
[1777623565231,33.0,77329.19,0.75,0.45224,0.0003,15.92562]
[1777623565303,33.0,77328.34,0.75,0.45199,0.0003,15.92421]
[1777623566599,33.0,77328.34,0.75,0.45199,0.0003,15.92421]
[1777623567257,33.0,77329.19,0.75,0.45224,0.0003,15.9256]
[1777623573453,33.0,77328.48,0.75,0.452,0.0003,15.91871]
[1777623582625,32.97,77331.18,0.75,0.45276,0.0003,15.9229]
[1777623585793,32.95,77331.5,0.75,0.45283,0.0003,15.92327]
[1777623585809,32.95,77331.5,0.75,0.45283,0.0003,15.92327]
[1777623586474,32.94,77331.79,0.75,0.4529,0.0003,15.9237]
[1777623591476,32.93,77332.18,0.75,0.453,0.0003,15.92424]
[1777623596479,32.92,77332.55,0.75,0.4531,0.0003,15.92479]
[1777623597049,32.92,77333.67,0.75,0.45343,0.0003,15.92659]
[1777623597130,32.92,77333.86,0.75,0.45349,0.0003,15.9269]
[1777623602164,32.92,77336.05,0.75,0.45414,0.0003,15.93039]
[1777623608111,32.92,77339.13,0.75,0.45506,0.0003,15.93523]
[1777623613241,32.91,77341.8,0.75,0.45585,0.0003,15.93936]
[1777623617269,32.91,77345.8,0.75,0.45705,0.0003,15.94544]
[1777623618275,32.91,77353.87,0.75,0.45947,0.0003,15.9573]
[1777623618548,32.91,77353.87,0.75,0.45947,0.0003,15.9573]
[1777623618562,32.91,77353.87,0.75,0.45947,0.0003,15.9573]
[1777623619284,32.91,77359.49,0.75,0.46115,0.0003,15.96521]
[1777623621549,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623621572,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623621577,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623621706,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623621721,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623621796,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623621926,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623622025,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623622049,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623622321,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623622443,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623622462,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623622469,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623622537,32.91,77365.37,0.75,0.46291,0.0003,15.97317]
[1777623622522,32.91,77379.2,0.75,0.46706,0.0003,15.9907]
[1777623622604,32.91,77379.2,0.75,0.46706,0.0003,15.9907]
[1777623622756,32.91,77379.2,0.75,0.46706,0.0003,15.9907]
[1777623623483,32.91,77379.2,0.75,0.46706,0.0003,15.9907]
[1777623623630,32.9,77392.84,0.75,0.47116,0.0003,16.00628]
[1777623623639,32.9,77392.84,0.75,0.47116,0.0003,16.00628]
[1777623624039,32.9,77392.84,0.75,0.47116,0.0003,16.00628]
[1777623624171,32.9,77392.84,0.75,0.47116,0.0003,16.00628]
[1777623624375,32.9,77392.84,0.75,0.47116,0.0003,16.00628]
[1777623624473,32.9,77403.08,0.75,0.47424,0.0003,16.01688]
[1777623624680,32.9,77403.08,0.75,0.47424,0.0003,16.01688]
[1777623625329,32.89,77402.9,0.75,0.47417,0.0003,16.01668]
[1777623626244,32.89,77402.9,0.75,0.47417,0.0003,16.01668]
[1777623626405,32.89,77402.9,0.75,0.47417,0.0003,16.01668]
[1777623626457,32.89,77402.9,0.75,0.47417,0.0003,16.01668]
[1777623626513,32.89,77406.99,0.75,0.4754,0.0003,16.02065]
[1777623627516,32.89,77406.99,0.75,0.4754,0.0003,16.02065]
[1777623627578,32.89,77406.87,0.75,0.47536,0.0003,16.02053]
[1777623627686,32.89,77406.87,0.75,0.47536,0.0003,16.02053]
[1777623628303,32.89,77406.87,0.75,0.47536,0.0003,16.02053]
[1777623628395,32.86,77408.05,0.75,0.4757,0.0003,16.0216]
[1777623629734,32.86,77407.71,0.75,0.47559,0.0003,16.02127]
[1777623629906,32.86,77407.71,0.75,0.47559,0.0003,16.02127]
[1777623630359,32.86,77398.03,0.75,0.47268,0.0003,16.01167]
[1777623631466,32.86,77398.03,0.75,0.47268,0.0003,16.01167]
[1777623632378,32.86,77400.09,0.75,0.47328,0.0003,16.00809]
[1777623633108,32.86,77400.09,0.75,0.47328,0.0003,16.00809]
[1777623633383,32.86,77402.85,0.75,0.47411,0.0003,16.01087]
[1777623636590,32.85,77399.91,0.75,0.47322,0.0003,16.00789]
[1777623636614,32.85,77399.91,0.75,0.47322,0.0003,16.00789]
[1777623637411,32.85,77400.45,0.75,0.47338,0.0003,16.00844]
[1777623637958,32.85,77400.45,0.75,0.47338,0.0003,16.00844]
[1777623638420,32.85,77398.09,0.75,0.47267,0.0003,16.00601]
[1777623639425,32.85,77393.12,0.75,0.47117,0.0003,16.00074]
[1777623642438,32.85,77393.61,0.75,0.47132,0.0003,16.00127]
[1777623642453,32.85,77393.61,0.75,0.47132,0.0003,16.00127]
[1777623642539,32.85,77396.55,0.75,0.4722,0.0003,16.00439]
[1777623644987,32.84,77396.57,0.75,0.47221,0.0003,16.00441]
[1777623645466,32.84,77396.65,0.75,0.47223,0.0003,16.00449]
[1777623647482,32.84,77402.39,0.75,0.47396,0.0003,16.01037]
[1777623647951,32.84,77402.39,0.75,0.47396,0.0003,16.01037]
[1777623647955,32.84,77402.39,0.75,0.47396,0.0003,16.01037]
[1777623648489,32.84,77404.05,0.75,0.47446,0.0003,16.01201]
[1777623653553,32.82,77400.69,0.75,0.47342,0.0003,16.0086]
[1777623653854,32.82,77400.69,0.75,0.47342,0.0003,16.0086]
[1777623654495,32.82,77400.69,0.75,0.47342,0.0003,16.0086]
[1777623654589,32.82,77386.42,0.75,0.46912,0.0003,15.99318]
[1777623656131,32.82,77386.18,0.75,0.46905,0.0003,15.9929]
[1777623656562,32.82,77383.15,0.75,0.46813,0.0003,15.98938]
[1777623661556,32.82,77381.55,0.75,0.46765,0.0003,15.98748]
[1777623661595,32.82,77380.48,0.75,0.46733,0.0003,15.9862]
[1777623661758,32.82,77380.48,0.75,0.46733,0.0003,15.9862]
[1777623662602,32.82,77378.86,0.75,0.46684,0.0003,15.98424]
[1777623663610,32.82,77371.3,0.75,0.46456,0.0003,15.9748]
[1777623664813,32.81,77369.0,0.75,0.46387,0.0003,15.97181]
[1777623665325,32.81,77368.0,0.75,0.46356,0.0003,15.97049]
[1777623666327,32.81,77364.39,0.75,0.46247,0.0003,15.96568]
[1777623667367,32.81,77359.82,0.75,0.46109,0.0003,15.95942]
[1777623668631,32.8,77357.84,0.75,0.46049,0.0003,15.95663]
[1777623668653,32.8,77357.84,0.75,0.46049,0.0003,15.95663]
[1777623669409,32.8,77357.72,0.75,0.46045,0.0003,15.95645]
[1777623674296,32.79,77355.56,0.75,0.45979,0.0003,15.95334]
[1777623674316,32.79,77355.56,0.75,0.45979,0.0003,15.95334]
[1777623674391,32.79,77352.47,0.75,0.45885,0.0003,15.94885]
[1777623679720,32.78,77352.97,0.75,0.45899,0.0003,15.94954]
[1777623681840,32.78,77354.43,0.75,0.45943,0.0003,15.95163]
[1777623681856,32.78,77354.43,0.75,0.45943,0.0003,15.95163]
[1777623682584,32.78,77349.79,0.75,0.45803,0.0003,15.94485]
[1777623684230,32.78,77350.79,0.75,0.45833,0.0003,15.94632]
[1777623684248,32.78,77350.79,0.75,0.45833,0.0003,15.94632]
[1777623684437,32.77,77351.16,0.75,0.45844,0.0003,15.94685]
[1777623685891,32.77,77351.24,0.75,0.45846,0.0003,15.94695]
[1777623685979,32.77,77350.72,0.75,0.4583,0.0003,15.94619]
[1777623691333,32.76,77349.99,0.75,0.45807,0.0003,15.94506]
[1777623691434,32.76,77357.85,0.75,0.46041,0.0003,15.9507]
[1777623694825,32.75,77354.09,0.75,0.45927,0.0003,15.94529]
[1777623698683,32.74,77355.63,0.75,0.45972,0.0003,15.94746]
[1777623698962,32.74,77356.22,0.75,0.4599,0.0003,15.94829]
[1777623700694,32.74,77356.49,0.75,0.45997,0.0003,15.94866]
[1777623700706,32.74,77356.49,0.75,0.45997,0.0003,15.94866]
[1777623700868,32.74,77363.89,0.75,0.46221,0.0003,15.95894]
[1777623705905,32.73,77362.61,0.75,0.46181,0.0003,15.95715]
[1777623708910,32.71,77365.64,0.75,0.4627,0.0003,15.96116]
[1777623708995,32.71,77366.77,0.75,0.46304,0.0003,15.96267]
[1777623710431,32.71,77366.77,0.75,0.46304,0.0003,15.96267]
[1777623710455,32.71,77366.77,0.75,0.46304,0.0003,15.96267]
[1777623710543,32.71,77366.77,0.75,0.46304,0.0003,15.96267]
[1777623710596,32.71,77366.77,0.75,0.46304,0.0003,15.96267]
[1777623710602,32.7,77370.87,0.75,0.46427,0.0003,15.96804]
[1777623711637,32.7,77378.64,0.75,0.46662,0.0003,15.97782]
[1777623714287,32.7,77380.4,0.75,0.46715,0.0003,15.97996]
[1777623714631,32.7,77380.58,0.75,0.4672,0.0003,15.98018]
[1777623719635,32.7,77379.21,0.75,0.46679,0.0003,15.97852]
[1777623722638,32.7,77371.9,0.75,0.46458,0.0003,15.96935]
[1777623723845,32.7,77372.82,0.75,0.46485,0.0003,15.97052]
[1777623723858,32.7,77372.82,0.75,0.46485,0.0003,15.97052]
[1777623724664,32.69,77371.77,0.75,0.46453,0.0003,15.96916]
[1777623725661,32.69,77375.34,0.75,0.46561,0.0003,15.97369]
[1777623726669,32.69,77379.59,0.75,0.46689,0.0003,15.97894]
[1777623727621,32.69,77384.1,0.75,0.46825,0.0003,15.98432]
[1777623732634,32.68,77380.94,0.75,0.46728,0.0003,15.98052]
[1777623737652,32.66,77377.55,0.75,0.46624,0.0003,15.97632]
[1777623737627,32.66,77371.19,0.75,0.46431,0.0003,15.96825]
[1777623740589,32.65,77364.27,0.75,0.46221,0.0003,15.95903]
[1777623745611,32.65,77364.83,0.75,0.46237,0.0003,15.95975]
[1777623750628,32.64,77363.79,0.75,0.46204,0.0003,15.95829]
[1777623753635,32.63,77370.21,0.75,0.46396,0.0003,15.96115]
[1777623755637,32.63,77374.28,0.75,0.46519,0.0003,15.96638]
[1777623758088,32.62,77375.96,0.75,0.46569,0.0003,15.96848]
[1777623758702,32.6,77382.09,0.75,0.46752,0.0003,15.97591]
[1777623759694,32.59,77385.57,0.75,0.46858,0.0003,15.98002]
[1777623763659,32.58,77389.53,0.75,0.46976,0.0003,15.98453]
[1777623765309,32.58,77392.05,0.75,0.47053,0.0003,15.98734]
[1777623765648,32.54,77393.25,0.75,0.47085,0.0003,15.98856]
[1777623769622,32.44,77389.43,0.75,0.46957,0.00031,15.98392]
[1777623771639,32.43,77393.05,0.75,0.47067,0.00031,15.98798]
[1777623771754,32.43,77393.05,0.75,0.47067,0.00031,15.98798]
[1777623772704,32.43,77396.12,0.75,0.47161,0.00031,15.99133]
[1777623777229,32.39,77396.14,0.75,0.47156,0.00031,15.99122]
[1777623777384,32.39,77396.14,0.75,0.47156,0.00031,15.99122]
[1777623777397,32.39,77396.14,0.75,0.47156,0.00031,15.99122]
[1777623777640,32.39,77397.32,0.75,0.47192,0.00031,15.99249]
[1777623780206,32.38,77400.36,0.75,0.47285,0.00031,15.99569]
[1777623780618,32.38,77401.02,0.75,0.47305,0.00031,15.99637]
[1777623781555,32.38,77401.02,0.75,0.47305,0.00031,15.99637]
[1777623781657,32.38,77401.64,0.75,0.47324,0.00031,15.99701]
[1777623786676,32.37,77402.95,0.75,0.47363,0.00031,15.99832]
[1777623791696,32.35,77404.67,0.75,0.47414,0.00031,16.00003]
[1777623794560,32.35,77404.29,0.75,0.47402,0.00031,15.99963]
[1777623794670,32.34,77405.38,0.75,0.47435,0.00031,16.00071]
[1777623794796,32.34,77405.38,0.75,0.47435,0.00031,16.00071]
[1777623795706,32.34,77399.84,0.75,0.47265,0.00031,15.99503]
[1777623798657,32.33,77396.39,0.75,0.47158,0.00031,15.99132]
[1777623799653,32.33,77390.13,0.75,0.46966,0.00031,15.98434]
[1777623799909,32.33,77390.13,0.75,0.46966,0.00031,15.98434]
[1777623799924,32.33,77390.13,0.75,0.46966,0.00031,15.98434]
[1777623800685,32.33,77389.37,0.75,0.46943,0.00031,15.98347]
[1777623805713,32.32,77387.83,0.75,0.46895,0.00031,15.98166]
[1777623810714,32.31,77386.24,0.75,0.46845,0.00031,15.97975]
[1777623811773,32.31,77382.16,0.75,0.46718,0.00031,15.96915]
[1777623812131,32.31,77382.16,0.75,0.46718,0.00031,15.96915]
[1777623812716,32.3,77383.77,0.75,0.46767,0.00031,15.9711]
[1777623817741,32.29,77384.42,0.75,0.46786,0.00031,15.97184]
[1777623822746,32.28,77384.33,0.75,0.46782,0.00031,15.97169]
[1777623822724,32.28,77388.08,0.75,0.46896,0.00031,15.97611]
[1777623827729,32.27,77390.05,0.75,0.46956,0.00031,15.97836]
[1777623832743,32.26,77387.95,0.75,0.4689,0.00031,15.97589]
[1777623833689,32.25,77392.75,0.75,0.47037,0.00031,15.98137]
[1777623834786,32.25,77397.3,0.75,0.47176,0.00031,15.98638]
[1777623835434,32.25,77397.3,0.75,0.47176,0.00031,15.98638]
[1777623835449,32.25,77397.3,0.75,0.47176,0.00031,15.98638]
[1777623835766,32.25,77397.04,0.75,0.47168,0.00031,15.98609]
[1777623840772,32.24,77399.25,0.75,0.47235,0.00031,15.98843]
[1777623842707,32.23,77392.61,0.75,0.4703,0.00031,15.98114]
[1777623844757,32.23,77398.03,0.75,0.47196,0.00031,15.98708]
[1777623847765,32.22,77403.48,0.75,0.47362,0.00031,15.99278]
[1777623850760,32.21,77408.42,0.75,0.47513,0.00031,15.9977]
[1777623855765,32.19,77408.12,0.75,0.47503,0.00031,15.99737]
[1777623860776,32.18,77410.89,0.75,0.47587,0.00031,16.00002]
[1777623865782,32.17,77410.63,0.75,0.47577,0.00031,15.99974]
[1777623867235,32.16,77410.71,0.75,0.47579,0.00031,15.9998]
[1777623867241,32.16,77410.71,0.75,0.47579,0.00031,15.9998]
[1777623867713,32.16,77410.83,0.75,0.47583,0.00031,15.99991]
[1777623869750,32.15,77415.92,0.75,0.47739,0.00031,16.00465]
[1777623871974,32.15,77415.88,0.75,0.47736,0.00031,15.99892]
[1777623872560,32.15,77415.88,0.75,0.47736,0.00031,15.99892]
[1777623872582,32.15,77415.88,0.75,0.47736,0.00031,15.99892]
[1777623872690,32.15,77415.88,0.75,0.47736,0.00031,15.99892]
[1777623872813,32.15,77415.88,0.75,0.47736,0.00031,15.99892]
[1777623872940,32.14,77422.43,0.75,0.47938,0.00031,16.00468]
[1777623873595,32.14,77422.43,0.75,0.47938,0.00031,16.00468]
[1777623873697,32.14,77462.81,0.75,0.49185,0.00031,16.03109]
[1777623874803,32.14,77462.81,0.75,0.49185,0.00031,16.03109]
[1777623874783,32.14,77483.94,0.75,0.49837,0.00031,16.03868]
[1777623875110,32.14,77483.31,0.75,0.49817,0.00031,16.03852]
[1777623876272,32.14,77483.31,0.75,0.49817,0.00031,16.03852]
[1777623876674,32.14,77473.55,0.75,0.49516,0.00031,16.03549]
[1777623878705,32.14,77476.19,0.75,0.49597,0.00031,16.0364]
[1777623878749,32.14,77476.19,0.75,0.49597,0.00031,16.0364]
[1777623878754,32.14,77479.17,0.75,0.49689,0.00031,16.03734]
[1777623879504,32.14,77479.17,0.75,0.49689,0.00031,16.03734]
[1777623879606,32.14,77484.82,0.75,0.49864,0.00031,16.0389]
[1777623880159,32.14,77484.82,0.75,0.49864,0.00031,16.0389]
[1777623881335,32.13,77491.12,0.75,0.50058,0.00031,16.04029]
[1777623883148,32.13,77490.66,0.75,0.50044,0.00031,16.0402]
[1777623883841,32.12,77490.31,0.75,0.50033,0.00031,16.04013]
[1777623884803,32.12,77490.31,0.75,0.50033,0.00031,16.04013]
[1777623884180,32.12,77487.94,0.75,0.4996,0.00031,16.03964]
[1777623886239,32.12,77487.94,0.75,0.4996,0.00031,16.03964]
[1777623886318,32.12,77487.94,0.75,0.4996,0.00031,16.03964]
[1777623886492,32.12,77487.94,0.75,0.4996,0.00031,16.03964]
[1777623886528,32.12,77487.94,0.75,0.4996,0.00031,16.03964]
[1777623886686,32.12,77487.94,0.75,0.4996,0.00031,16.03964]
[1777623886731,32.12,77487.94,0.75,0.4996,0.00031,16.03964]
[1777623886786,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623886902,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623886936,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887103,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887143,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887318,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887355,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887545,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887589,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887749,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887793,32.12,77480.55,0.75,0.49732,0.00031,16.03775]
[1777623887645,32.12,77480.94,0.75,0.49744,0.00031,16.03786]
[1777623887967,32.12,77480.94,0.75,0.49744,0.00031,16.03786]
[1777623887997,32.12,77480.94,0.75,0.49744,0.00031,16.03786]
[1777623888183,32.12,77480.94,0.75,0.49744,0.00031,16.03786]
[1777623888408,32.12,77480.94,0.75,0.49744,0.00031,16.03786]
[1777623888440,32.12,77480.94,0.75,0.49744,0.00031,16.03786]
[1777623888593,32.12,77480.94,0.75,0.49744,0.00031,16.03786]
[1777623888630,32.12,77481.03,0.75,0.49746,0.00031,16.03789]
[1777623889035,32.12,77481.03,0.75,0.49746,0.00031,16.03789]
[1777623889103,32.12,77481.03,0.75,0.49746,0.00031,16.03789]
[1777623889106,32.12,77481.03,0.75,0.49746,0.00031,16.03789]
[1777623889751,32.11,77482.34,0.75,0.49787,0.00031,16.03826]
[1777623891698,32.11,77480.84,0.75,0.4974,0.00031,16.03783]
[1777623891725,32.11,77480.84,0.75,0.4974,0.00031,16.03783]
[1777623891734,32.11,77480.84,0.75,0.4974,0.00031,16.03783]
[1777623891832,32.11,77480.84,0.75,0.4974,0.00031,16.03783]
[1777623891754,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623891863,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623891913,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623891955,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892123,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892164,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892327,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892375,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892534,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892587,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892622,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892628,32.11,77483.0,0.75,0.49807,0.00031,16.03843]
[1777623892747,32.11,77489.39,0.75,0.50004,0.00031,16.03994]
[1777623893108,32.11,77489.39,0.75,0.50004,0.00031,16.03994]
[1777623893123,32.11,77489.39,0.75,0.50004,0.00031,16.03994]
[1777623893127,32.11,77489.39,0.75,0.50004,0.00031,16.03994]
[1777623893807,32.11,77489.39,0.75,0.50004,0.00031,16.03994]
[1777623893740,32.11,77489.27,0.75,0.50001,0.00031,16.03992]
[1777623894243,32.11,77488.99,0.75,0.49992,0.00031,16.03986]
[1777623897571,32.1,77482.33,0.75,0.49786,0.00031,16.03825]
[1777623898558,32.1,77477.99,0.75,0.49652,0.00031,16.03697]
[1777623899464,32.1,77477.99,0.75,0.49652,0.00031,16.03697]
[1777623899558,32.1,77477.99,0.75,0.49652,0.00031,16.03697]
[1777623899839,32.1,77477.99,0.75,0.49652,0.00031,16.03697]
[1777623899831,32.1,77476.52,0.75,0.49606,0.00031,16.0365]
[1777623900504,32.1,77469.78,0.75,0.49398,0.00031,16.03406]
[1777623902977,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903091,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903177,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903201,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903302,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903426,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903452,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903474,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903479,32.1,77467.2,0.75,0.49318,0.00031,16.03301]
[1777623903733,32.1,77455.52,0.75,0.48957,0.00031,16.02745]
[1777623904580,32.1,77446.59,0.75,0.48681,0.00031,16.02232]
[1777623905641,32.1,77442.31,0.75,0.48549,0.00031,16.01959]
[1777623905861,32.1,77442.31,0.75,0.48549,0.00031,16.01959]
[1777623905991,32.1,77442.31,0.75,0.48549,0.00031,16.01959]
[1777623906000,32.1,77442.31,0.75,0.48549,0.00031,16.01959]
[1777623906741,32.08,77442.21,0.75,0.48544,0.00031,16.01951]
[1777623911760,32.03,77440.48,0.75,0.48487,0.00031,16.0183]
[1777623914795,32.01,77436.38,0.75,0.48359,0.00031,16.01541]
[1777623918166,32.0,77434.56,0.75,0.48302,0.00031,16.01408]
[1777623918835,32.0,77437.73,0.75,0.484,0.00031,16.01637]
[1777623919406,32.0,77437.73,0.75,0.484,0.00031,16.01637]
[1777623919436,32.0,77437.73,0.75,0.484,0.00031,16.01637]
[1777623919814,32.0,77437.22,0.75,0.48385,0.00031,16.016]
[1777623920240,32.0,77437.22,0.75,0.48385,0.00031,16.016]
[1777623920249,32.0,77437.22,0.75,0.48385,0.00031,16.016]
[1777623920261,32.0,77437.22,0.75,0.48385,0.00031,16.016]
[1777623920635,32.0,77439.77,0.75,0.48464,0.00031,16.01779]
[1777623921994,32.0,77439.95,0.75,0.48469,0.00031,16.01791]
[1777623922015,32.0,77439.95,0.75,0.48469,0.00031,16.01791]
[1777623922776,32.0,77440.92,0.75,0.48499,0.00031,16.01857]
[1777623927787,32.0,77440.39,0.75,0.48482,0.00031,16.0182]
[1777623932814,31.99,77443.73,0.75,0.48585,0.00031,16.01475]
[1777623932899,31.99,77446.88,0.75,0.48683,0.00031,16.01674]
[1777623933796,31.99,77448.26,0.75,0.48725,0.00031,16.01758]
[1777623938819,31.98,77449.86,0.75,0.48775,0.00031,16.01854]
[1777623943846,31.97,77446.86,0.75,0.48681,0.00031,16.01672]
[1777623943796,31.97,77443.46,0.75,0.48575,0.00031,16.01455]
[1777623948813,31.97,77443.57,0.75,0.48579,0.00031,16.01462]
[1777623953813,31.96,77446.7,0.75,0.48675,0.00031,16.01661]
[1777623958821,31.96,77445.8,0.75,0.48647,0.00031,16.01604]
[1777623961898,31.95,77439.82,0.75,0.48461,0.00031,16.01209]
[1777623964238,31.95,77437.38,0.75,0.48385,0.00031,16.01038]
[1777623964813,31.95,77433.91,0.75,0.48277,0.00031,16.00785]
[1777623966910,31.95,77430.15,0.75,0.4816,0.00031,16.00498]
[1777623968477,31.95,77429.78,0.75,0.48149,0.00031,16.00469]
[1777623968493,31.95,77429.78,0.75,0.48149,0.00031,16.00469]
[1777623968766,31.95,77429.86,0.75,0.48151,0.00031,16.00475]
[1777623973854,31.95,77430.75,0.75,0.48179,0.00031,16.00544]
[1777623973907,31.95,77439.66,0.75,0.48456,0.00031,16.01198]
[1777623977153,31.94,77438.48,0.75,0.48419,0.00031,16.01115]
[1777623977893,31.94,77442.03,0.75,0.48529,0.00031,16.01358]
[1777623980905,31.94,77438.7,0.75,0.48425,0.00031,16.0113]
[1777623985907,31.94,77437.7,0.75,0.48394,0.00031,16.01059]
[1777623989483,31.93,77436.97,0.75,0.48371,0.00031,16.01007]
[1777623989918,31.93,77433.74,0.75,0.48271,0.00031,16.0077]
[1777623990925,31.93,77429.71,0.75,0.48145,0.00031,16.00461]
[1777623991477,31.93,77429.71,0.75,0.48145,0.00031,16.00461]
[1777623991563,31.93,77429.71,0.75,0.48145,0.00031,16.00461]
[1777623991804,31.93,77429.71,0.75,0.48145,0.00031,16.00461]
[1777623991840,31.93,77429.71,0.75,0.48145,0.00031,16.00461]
[1777623991936,31.93,77421.96,0.75,0.47903,0.00031,15.99254]
[1777623994231,31.93,77418.94,0.75,0.4781,0.00031,15.98989]
[1777623994249,31.93,77418.94,0.75,0.4781,0.00031,15.98989]
[1777623994953,31.93,77418.66,0.75,0.47801,0.00031,15.98964]
[1777623997443,31.93,77420.76,0.75,0.47866,0.00031,15.9915]
[1777623997455,31.93,77420.76,0.75,0.47866,0.00031,15.9915]
[1777623997487,31.93,77424.97,0.75,0.47997,0.00031,15.99509]
[1777623998840,31.93,77424.97,0.75,0.47997,0.00031,15.99509]
[1777623998923,31.93,77428.05,0.75,0.48093,0.00031,15.99761]
[1777623999686,31.93,77428.05,0.75,0.48093,0.00031,15.99761]
[1777623999868,31.93,77432.84,0.75,0.48242,0.00031,16.00135]
[1777624000892,31.93,77441.43,0.75,0.48509,0.00031,16.00749]
[1777624001633,31.93,77445.56,0.75,0.48637,0.00031,16.01019]
[1777624003818,31.93,77445.56,0.75,0.48637,0.00031,16.01019]
[1777624003829,31.93,77445.56,0.75,0.48637,0.00031,16.01019]
[1777624003931,31.92,77443.67,0.75,0.48577,0.00031,16.00896]
[1777624008950,31.9,77442.98,0.75,0.48555,0.00031,16.00849]
[1777624011925,31.9,77439.08,0.75,0.48433,0.00031,16.00584]
[1777624015905,31.89,77439.76,0.75,0.48454,0.00031,16.00631]
[1777624015911,31.89,77439.76,0.75,0.48454,0.00031,16.00631]
[1777624015932,31.89,77439.76,0.75,0.48454,0.00031,16.00631]
[1777624015933,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016066,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016761,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016775,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016823,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016840,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016887,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016917,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016946,31.89,77441.02,0.75,0.48493,0.00031,16.00718]
[1777624016876,31.89,77444.34,0.75,0.48597,0.00031,16.00938]
[1777624017056,31.89,77444.34,0.75,0.48597,0.00031,16.00938]
[1777624017091,31.89,77444.34,0.75,0.48597,0.00031,16.00938]
[1777624017243,31.89,77444.34,0.75,0.48597,0.00031,16.00938]
[1777624017932,31.89,77444.34,0.75,0.48597,0.00031,16.00938]
[1777624017970,31.89,77448.95,0.75,0.4874,0.00031,16.01225]
[1777624020121,31.89,77450.57,0.75,0.48791,0.00031,16.01321]
[1777624020915,31.89,77442.33,0.75,0.48534,0.00031,16.00805]
[1777624021991,31.89,77431.88,0.75,0.48209,0.00031,16.00056]
[1777624022894,31.89,77428.18,0.75,0.48093,0.00031,15.99765]
[1777624023410,31.89,77428.18,0.75,0.48093,0.00031,15.99765]
[1777624023961,31.89,77428.18,0.75,0.48093,0.00031,15.99765]
[1777624023980,31.89,77429.2,0.75,0.48125,0.00031,15.99846]
[1777624027787,31.89,77432.66,0.75,0.48233,0.00031,16.00115]
[1777624031578,31.88,77444.34,0.75,0.48596,0.00031,16.00937]
[1777624032291,31.88,77444.34,0.75,0.48596,0.00031,16.00937]
[1777624032315,31.88,77444.34,0.75,0.48596,0.00031,16.00937]
[1777624032952,31.87,77449.29,0.75,0.48749,0.00031,16.01244]
[1777624034117,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034145,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034159,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034189,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034204,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034368,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034401,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034655,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034697,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034859,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034905,31.85,77450.55,0.75,0.48788,0.00031,16.01318]
[1777624034918,31.84,77449.97,0.75,0.48769,0.00031,16.01282]
[1777624035061,31.84,77449.97,0.75,0.48769,0.00031,16.01282]
[1777624035085,31.84,77449.97,0.75,0.48769,0.00031,16.01282]
[1777624035306,31.84,77449.97,0.75,0.48769,0.00031,16.01282]
[1777624035316,31.84,77449.97,0.75,0.48769,0.00031,16.01282]
[1777624035331,31.84,77449.97,0.75,0.48769,0.00031,16.01282]
[1777624035638,31.84,77449.59,0.75,0.48757,0.00031,16.0126]
[1777624036148,31.84,77449.59,0.75,0.48757,0.00031,16.0126]
[1777624036933,31.81,77449.19,0.75,0.48743,0.00031,16.01234]
[1777624041937,31.81,77452.41,0.75,0.48843,0.00031,16.01422]
[1777624045028,31.8,77456.12,0.75,0.48958,0.00031,16.01626]
[1777624048030,31.79,77450.96,0.75,0.48797,0.00031,16.01337]
[1777624048353,31.79,77450.96,0.75,0.48797,0.00031,16.01337]
[1777624048369,31.79,77450.96,0.75,0.48797,0.00031,16.01337]
[1777624048975,31.79,77449.42,0.75,0.48749,0.00031,16.01246]
[1777624053996,31.79,77449.87,0.75,0.48762,0.00031,16.00705]
[1777624059027,31.8,77449.19,0.75,0.48741,0.00031,16.00665]
[1777624062564,31.8,77450.38,0.75,0.48779,0.00031,16.00736]
[1777624062571,31.8,77450.38,0.75,0.48779,0.00031,16.00736]
[1777624063010,31.8,77450.77,0.75,0.48791,0.00031,16.00759]
[1777624064338,31.8,77451.27,0.75,0.48807,0.00031,16.00788]
[1777624064948,31.8,77451.58,0.75,0.48816,0.00031,16.00807]
[1777624069982,31.81,77452.81,0.75,0.48856,0.00031,16.00878]
[1777624072042,31.81,77449.53,0.75,0.48753,0.00031,16.00686]
[1777624074955,31.81,77447.49,0.75,0.48689,0.00031,16.00562]
[1777624074967,31.81,77447.49,0.75,0.48689,0.00031,16.00562]
[1777624074995,31.81,77447.49,0.75,0.48689,0.00031,16.00562]
[1777624074977,31.8,77447.85,0.75,0.487,0.00031,16.00584]
[1777624075514,31.8,77448.03,0.75,0.48706,0.00031,16.00595]
[1777624076644,31.8,77444.11,0.75,0.48583,0.00031,16.00347]
[1777624078535,31.8,77439.88,0.75,0.48451,0.00031,16.00062]
[1777624080564,31.8,77440.18,0.75,0.4846,0.00031,16.00083]
[1777624080575,31.8,77440.18,0.75,0.4846,0.00031,16.00083]
[1777624081001,31.8,77441.23,0.75,0.48493,0.00031,16.00155]
[1777624086011,31.8,77441.23,0.75,0.48493,0.00031,16.00155]
[1777624091026,31.8,77441.17,0.75,0.48491,0.00031,16.0015]
[1777624096051,31.8,77441.34,0.75,0.48496,0.00031,16.00162]
[1777624097143,31.79,77441.29,0.75,0.48494,0.00031,16.00158]
[1777624098015,31.79,77442.76,0.75,0.4854,0.00031,16.00257]
[1777624099182,31.79,77440.69,0.75,0.48476,0.00031,16.00117]
[1777624099989,31.79,77439.73,0.75,0.48446,0.00031,16.00051]
[1777624102395,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102423,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102527,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102621,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102681,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102775,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102810,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102850,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102894,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624102947,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624103020,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624103045,31.79,77438.8,0.75,0.48417,0.00031,15.99986]
[1777624103018,31.78,77456.98,0.75,0.48984,0.00031,16.01103]
[1777624103233,31.78,77456.98,0.75,0.48984,0.00031,16.01103]
[1777624103242,31.78,77456.98,0.75,0.48984,0.00031,16.01103]
[1777624103281,31.78,77456.98,0.75,0.48984,0.00031,16.01103]
[1777624103543,31.78,77456.98,0.75,0.48984,0.00031,16.01103]
[1777624103582,31.78,77456.98,0.75,0.48984,0.00031,16.01103]
[1777624103607,31.78,77456.98,0.75,0.48984,0.00031,16.01103]
[1777624103710,31.78,77456.38,0.75,0.48965,0.00031,16.01071]
[1777624105053,31.78,77456.38,0.75,0.48965,0.00031,16.01071]
[1777624104717,31.76,77459.97,0.75,0.49076,0.00031,16.01256]
[1777624105081,31.76,77459.97,0.75,0.49076,0.00031,16.01256]
[1777624105724,31.76,77459.88,0.75,0.49074,0.00031,16.01251]
[1777624107324,31.76,77459.12,0.75,0.4905,0.00031,16.01213]
[1777624107996,31.76,77458.28,0.75,0.49023,0.00031,16.0117]
[1777624113023,31.75,77457.86,0.75,0.49009,0.00031,16.0058]
[1777624113387,31.75,77456.43,0.75,0.48965,0.00031,16.00505]
[1777624114031,31.75,77456.11,0.75,0.48954,0.00031,16.00488]
[1777624114469,31.75,77456.11,0.75,0.48954,0.00031,16.00488]
[1777624114970,31.75,77458.2,0.75,0.4902,0.00031,16.00598]
[1777624119992,31.75,77460.57,0.75,0.49094,0.00031,16.00717]
[1777624124992,31.74,77458.1,0.75,0.49016,0.00031,16.00592]
[1777624130002,31.74,77457.73,0.75,0.49004,0.00031,16.00573]
[1777624135026,31.73,77457.58,0.75,0.49,0.00031,16.00565]
[1777624139787,31.72,77455.44,0.75,0.48932,0.00031,16.0045]
[1777624140017,31.72,77455.41,0.75,0.48931,0.00031,16.00449]
[1777624141207,31.72,77455.84,0.75,0.48945,0.00031,16.00472]
[1777624141224,31.72,77455.84,0.75,0.48945,0.00031,16.00472]
[1777624142029,31.72,77455.82,0.75,0.48944,0.00031,16.00471]
[1777624148071,31.71,77454.93,0.75,0.48916,0.00031,16.00422]
[1777624153107,31.71,77454.5,0.75,0.48902,0.00031,16.00398]
[1777624156128,31.7,77447.73,0.75,0.48689,0.00031,16.00001]
[1777624156351,31.7,77447.73,0.75,0.48689,0.00031,16.00001]
[1777624156381,31.7,77447.73,0.75,0.48689,0.00031,16.00001]
[1777624157134,31.7,77443.74,0.75,0.48564,0.00031,15.99745]
[1777624160156,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160227,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160233,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160257,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160279,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160321,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160506,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160531,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160720,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160769,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624160989,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624161039,31.7,77448.84,0.75,0.48724,0.00031,16.00068]
[1777624161164,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161214,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161246,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161254,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161415,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161453,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161644,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161664,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161679,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624161801,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624162170,31.7,77453.07,0.75,0.48856,0.00031,16.00317]
[1777624162183,31.7,77455.43,0.75,0.4893,0.00031,16.00448]
[1777624163177,31.7,77455.37,0.75,0.48929,0.00031,16.00445]
[1777624167205,31.71,77450.02,0.75,0.48761,0.00031,16.0014]
[1777624168155,31.71,77444.07,0.75,0.48575,0.00031,15.99767]
[1777624173162,31.71,77443.28,0.75,0.48549,0.00031,15.99147]
[1777624174066,31.71,77441.78,0.75,0.48502,0.00031,15.99047]
[1777624174135,31.71,77436.7,0.75,0.48343,0.00031,15.98689]
[1777624175163,31.71,77430.4,0.75,0.48146,0.00031,15.98211]
[1777624176377,31.71,77429.13,0.75,0.48106,0.00031,15.9811]
[1777624176391,31.71,77429.13,0.75,0.48106,0.00031,15.9811]
[1777624176461,31.71,77428.17,0.75,0.48076,0.00031,15.98032]
[1777624178388,31.71,77428.17,0.75,0.48076,0.00031,15.98032]
[1777624178403,31.71,77428.17,0.75,0.48076,0.00031,15.98032]
[1777624179192,31.71,77425.64,0.75,0.47997,0.00031,15.97823]
[1777624182798,31.71,77425.52,0.75,0.47993,0.00031,15.97813]
[1777624182823,31.71,77425.52,0.75,0.47993,0.00031,15.97813]
[1777624182828,31.71,77425.52,0.75,0.47993,0.00031,15.97813]
[1777624182862,31.71,77427.69,0.75,0.48061,0.00031,15.97993]
[1777624188352,31.7,77429.49,0.75,0.48117,0.00031,15.98138]
[1777624193386,31.7,77430.53,0.75,0.48149,0.00031,15.9822]
[1777624198421,31.7,77427.78,0.75,0.48063,0.00031,15.97999]
[1777624203457,31.7,77429.24,0.75,0.48109,0.00031,15.98117]
[1777624206781,31.7,77430.03,0.75,0.48133,0.00031,15.9818]
[1777624207188,31.7,77430.29,0.75,0.48141,0.00031,15.982]
[1777624208826,31.7,77430.16,0.75,0.48137,0.00031,15.9819]
[1777624209195,31.7,77430.93,0.75,0.48161,0.00031,15.9825]
[1777624210860,31.69,77433.71,0.75,0.48248,0.00031,15.98465]
[1777624210872,31.69,77437.01,0.75,0.48352,0.00031,15.9871]
[1777624213504,31.69,77436.76,0.75,0.48344,0.00031,15.98692]
[1777624213533,31.69,77436.76,0.75,0.48344,0.00031,15.98692]
[1777624214169,31.7,77442.87,0.75,0.48536,0.00031,15.99119]
[1777624215016,31.7,77442.87,0.75,0.48536,0.00031,15.99119]
[1777624215109,31.7,77445.72,0.75,0.48626,0.00031,15.99306]
[1777624217024,31.7,77445.33,0.75,0.48613,0.00031,15.99281]
[1777624217046,31.7,77445.33,0.75,0.48613,0.00031,15.99281]
[1777624217066,31.71,77446.38,0.75,0.48647,0.00031,15.99349]
[1777624220816,31.72,77445.75,0.75,0.48628,0.00031,15.9931]
[1777624220819,31.72,77445.75,0.75,0.48628,0.00031,15.9931]
[1777624220917,31.73,77446.61,0.75,0.48655,0.00031,15.99365]
[1777624226043,31.76,77446.7,0.75,0.4866,0.00031,15.99373]
[1777624226055,31.76,77446.7,0.75,0.4866,0.00031,15.99373]
[1777624226129,31.77,77449.54,0.75,0.48749,0.00031,15.99548]
[1777624229641,31.76,77446.13,0.75,0.48642,0.00031,15.99337]
[1777624231656,31.72,77440.82,0.75,0.48472,0.00031,15.98414]
[1777624236688,31.61,77443.3,0.75,0.48542,0.00031,15.9857]
[1777624241724,31.52,77444.2,0.75,0.48565,0.00032,15.98622]
[1777624243738,31.48,77440.45,0.75,0.48444,0.00032,15.98362]
[1777624245899,31.46,77440.48,0.75,0.48444,0.00032,15.98362]
[1777624246174,31.42,77437.4,0.75,0.48343,0.00032,15.98137]
[1777624251193,31.34,77436.06,0.75,0.48295,0.00032,15.98028]
[1777624255038,31.27,77437.73,0.75,0.48343,0.00032,15.98143]
[1777624255226,31.25,77437.68,0.75,0.4834,0.00032,15.98137]
[1777624256287,31.25,77432.29,0.75,0.48169,0.00032,15.97725]
[1777624257630,31.25,77432.01,0.75,0.4816,0.00032,15.97703]
[1777624258181,31.26,77430.81,0.75,0.48122,0.00032,15.97607]
[1777624262189,31.26,77427.39,0.75,0.48013,0.00032,15.97325]
[1777624266225,31.26,77430.83,0.75,0.48122,0.00032,15.97609]
[1777624271247,31.26,77429.25,0.75,0.48072,0.00032,15.9748]
[1777624273598,31.26,77426.29,0.75,0.47978,0.00032,15.97233]
[1777624273622,31.26,77426.29,0.75,0.47978,0.00032,15.97233]
[1777624273629,31.26,77426.29,0.75,0.47978,0.00032,15.97233]
[1777624273656,31.26,77426.29,0.75,0.47978,0.00032,15.97233]
[1777624273948,31.26,77426.68,0.75,0.47991,0.00032,15.97266]
[1777624275101,31.26,77426.68,0.75,0.47991,0.00032,15.97266]
[1777624275118,31.26,77426.68,0.75,0.47991,0.00032,15.97266]
[1777624275139,31.26,77426.68,0.75,0.47991,0.00032,15.97266]
[1777624275240,31.27,77428.54,0.75,0.4805,0.00032,15.97423]
[1777624280997,31.28,77427.29,0.75,0.48012,0.00032,15.97321]
[1777624286032,31.3,77429.1,0.75,0.48071,0.00032,15.97474]
[1777624291066,31.3,77431.18,0.75,0.48136,0.00032,15.97075]
[1777624296103,31.31,77432.58,0.75,0.48181,0.00032,15.97187]
[1777624301138,31.31,77433.53,0.75,0.48211,0.00032,15.97261]
[1777624306176,31.31,77433.31,0.75,0.48204,0.00032,15.97244]
[1777624309198,31.31,77438.65,0.75,0.48374,0.00032,15.97646]
[1777624310332,31.31,77443.79,0.75,0.48537,0.00032,15.98006]
[1777624317254,31.31,77439.89,0.75,0.48414,0.00032,15.97736]
[1777624321283,31.32,77435.74,0.75,0.48282,0.00032,15.97432]
[1777624326317,31.32,77433.83,0.75,0.48222,0.00032,15.97287]
[1777624326908,31.32,77433.83,0.75,0.48222,0.00032,15.97287]
[1777624326922,31.32,77433.83,0.75,0.48222,0.00032,15.97287]
[1777624327418,31.32,77438.26,0.75,0.48363,0.00032,15.9762]
[1777624332440,31.33,77439.14,0.75,0.48391,0.00032,15.97684]
[1777624337445,31.33,77438.82,0.75,0.48381,0.00032,15.9766]
[1777624342462,31.33,77437.41,0.75,0.48336,0.00032,15.97558]
[1777624347485,31.33,77436.46,0.75,0.48306,0.00032,15.97488]
[1777624352221,31.33,77437.03,0.75,0.48324,0.00032,15.96962]
[1777624352493,31.33,77437.25,0.75,0.48331,0.00032,15.96978]
[1777624356942,31.34,77438.64,0.75,0.48375,0.00032,15.9708]
[1777624357434,31.34,77438.76,0.75,0.48379,0.00032,15.97089]
[1777624358352,31.34,77446.76,0.75,0.48633,0.00032,15.97635]
[1777624359431,31.34,77452.43,0.75,0.48813,0.00032,15.97983]
[1777624364456,31.32,77451.27,0.75,0.48775,0.00032,15.97913]
[1777624366475,31.29,77446.99,0.75,0.48637,0.00032,15.97646]
[1777624371479,31.26,77445.63,0.75,0.48592,0.00032,15.97554]
[1777624376502,31.19,77441.56,0.75,0.48457,0.00032,15.97271]
[1777624381506,31.18,77442.25,0.75,0.48479,0.00032,15.97318]
[1777624386509,31.17,77441.83,0.75,0.48465,0.00032,15.97288]
[1777624391523,31.17,77441.06,0.75,0.4844,0.00032,15.97234]
[1777624396536,31.16,77441.94,0.75,0.48468,0.00032,15.97295]
[1777624401556,31.16,77444.43,0.75,0.48547,0.00032,15.97465]
[1777624406572,31.15,77443.89,0.75,0.48529,0.00032,15.97428]
[1777624411602,31.14,77442.91,0.75,0.48496,0.00032,15.96791]
[1777624416605,31.13,77443.82,0.75,0.48525,0.00032,15.96852]
[1777624421613,31.13,77441.85,0.75,0.48461,0.00032,15.96716]
[1777624422883,31.13,77438.6,0.75,0.48357,0.00032,15.96483]
[1777624423500,31.12,77439.07,0.75,0.48372,0.00032,15.96517]
[1777624423629,31.12,77439.07,0.75,0.48372,0.00032,15.96517]
[1777624423637,31.12,77439.07,0.75,0.48372,0.00032,15.96517]
[1777624424462,31.12,77439.56,0.75,0.48388,0.00032,15.96552]
[1777624429488,31.12,77437.29,0.75,0.48315,0.00032,15.96385]
[1777624434509,31.12,77440.18,0.75,0.48408,0.00032,15.96597]
[1777624435571,31.12,77443.74,0.75,0.48522,0.00032,15.96846]
[1777624440581,31.12,77443.68,0.75,0.48519,0.00032,15.96841]
[1777624445581,31.11,77443.28,0.75,0.48506,0.00032,15.96814]
[1777624450599,31.11,77444.65,0.75,0.4855,0.00032,15.96907]
[1777624455599,31.11,77444.94,0.75,0.48559,0.00032,15.96925]
[1777624460343,31.1,77443.57,0.75,0.48515,0.00032,15.96832]
[1777624460548,31.1,77443.88,0.75,0.48524,0.00032,15.96853]
[1777624462477,31.1,77440.12,0.75,0.48404,0.00032,15.9659]
[1777624467503,31.1,77437.86,0.75,0.48332,0.00032,15.96425]
[1777624472519,31.1,77435.07,0.75,0.48242,0.00032,15.95645]
[1777624475586,31.11,77438.72,0.75,0.48359,0.00032,15.9592]
[1777624480611,31.11,77438.14,0.75,0.48341,0.00032,15.95878]
[1777624485622,31.11,77438.23,0.75,0.48344,0.00032,15.95885]
[1777624490641,31.12,77440.64,0.75,0.48421,0.00032,15.9606]
[1777624495669,31.12,77440.07,0.75,0.48403,0.00032,15.9602]
[1777624495998,31.12,77440.07,0.75,0.48403,0.00032,15.9602]
[1777624496583,31.12,77439.65,0.75,0.4839,0.00032,15.9599]
[1777624500595,31.13,77433.52,0.75,0.48194,0.00032,15.95528]
[1777624501571,31.13,77425.88,0.75,0.4795,0.00032,15.94898]
[1777624502846,31.13,77425.88,0.75,0.4795,0.00032,15.94898]
[1777624502862,31.13,77425.88,0.75,0.4795,0.00032,15.94898]
[1777624503565,31.13,77423.28,0.75,0.47867,0.00032,15.94669]
[1777624506602,31.12,77418.34,0.75,0.47709,0.00032,15.94216]
[1777624508215,31.12,77418.34,0.75,0.47709,0.00032,15.94216]
[1777624508591,31.12,77415.92,0.75,0.47631,0.00032,15.93985]
[1777624510680,31.12,77415.46,0.75,0.47616,0.00032,15.93941]
[1777624511533,31.12,77415.07,0.75,0.47604,0.00032,15.93903]
[1777624516544,31.12,77412.02,0.75,0.47506,0.00032,15.936]
[1777624518561,31.12,77418.16,0.75,0.47703,0.00032,15.94199]
[1777624520251,31.12,77419.75,0.75,0.47753,0.00032,15.94347]
[1777624520565,31.12,77420.1,0.75,0.47764,0.00032,15.94379]
[1777624522257,31.12,77420.02,0.75,0.47762,0.00032,15.94372]
[1777624522271,31.12,77420.02,0.75,0.47762,0.00032,15.94372]
[1777624522576,31.12,77419.96,0.75,0.4776,0.00032,15.94366]
[1777624527608,31.11,77420.7,0.75,0.47783,0.00032,15.94434]
[1777624532615,31.11,77420.61,0.75,0.47779,0.00032,15.93855]
[1777624534957,31.11,77420.15,0.75,0.47764,0.00032,15.93812]
[1777624535551,31.11,77418.02,0.75,0.47696,0.00032,15.93613]
[1777624536608,31.11,77418.02,0.75,0.47696,0.00032,15.93613]
[1777624537035,31.11,77414.25,0.75,0.47575,0.00032,15.93249]
[1777624538196,31.11,77414.25,0.75,0.47575,0.00032,15.93249]
[1777624538611,31.11,77414.65,0.75,0.47588,0.00032,15.93288]
[1777624543611,31.1,77412.01,0.75,0.47503,0.00032,15.93024]
[1777624548633,31.09,77410.59,0.75,0.47456,0.00032,15.92877]
[1777624548789,31.09,77412.26,0.75,0.4751,0.00032,15.93046]
[1777624548918,31.09,77411.68,0.75,0.47491,0.00032,15.92988]
[1777624554914,31.09,77410.34,0.75,0.47448,0.00032,15.92851]
[1777624559396,31.08,77405.32,0.75,0.47287,0.00032,15.92323]
[1777624560255,31.08,77405.32,0.75,0.47287,0.00032,15.92323]
[1777624560602,31.08,77404.79,0.75,0.47269,0.00032,15.92263]
[1777624562645,31.06,77400.09,0.75,0.47117,0.00032,15.91739]
[1777624565428,31.06,77399.32,0.75,0.47092,0.00032,15.9165]
[1777624565614,31.03,77396.14,0.75,0.46987,0.00032,15.91272]
[1777624568588,31.0,77391.76,0.75,0.46843,0.00032,15.90735]
[1777624572023,30.94,77390.87,0.75,0.46807,0.00032,15.90603]
[1777624572550,30.94,77389.95,0.75,0.46778,0.00032,15.90489]
[1777624574644,30.94,77386.37,0.75,0.46662,0.00032,15.90035]
[1777624579662,30.93,77385.57,0.75,0.46636,0.00032,15.89931]
[1777624580483,30.93,77383.48,0.75,0.46568,0.00032,15.89655]
[1777624580653,30.93,77383.59,0.75,0.46571,0.00032,15.89669]
[1777624585693,30.92,77386.0,0.75,0.46648,0.00032,15.89981]
[1777624590701,30.92,77387.92,0.75,0.46709,0.00032,15.90224]
[1777624592688,30.92,77387.43,0.75,0.46692,0.00032,15.89591]
[1777624593209,30.92,77391.47,0.75,0.46822,0.00032,15.90096]
[1777624598229,30.91,77389.96,0.75,0.46773,0.00032,15.89907]
[1777624600767,30.91,77390.47,0.75,0.46789,0.00032,15.8997]
[1777624601418,30.91,77388.61,0.75,0.46729,0.00032,15.89736]
[1777624602358,30.91,77388.61,0.75,0.46729,0.00032,15.89736]
[1777624602638,30.91,77388.18,0.75,0.46715,0.00032,15.89682]
[1777624608288,30.9,77390.29,0.75,0.46782,0.00032,15.89945]
[1777624613290,30.9,77392.79,0.75,0.46862,0.00032,15.90251]
[1777624616658,30.89,77387.51,0.75,0.46692,0.00032,15.89591]
[1777624621660,30.89,77386.84,0.75,0.4667,0.00032,15.89505]
[1777624624803,30.89,77385.16,0.75,0.46616,0.00032,15.89287]
[1777624625701,30.89,77396.28,0.75,0.46974,0.00032,15.90667]
[1777624630705,30.89,77397.95,0.75,0.47027,0.00032,15.90862]
[1777624635717,30.88,77397.42,0.75,0.47009,0.00032,15.90797]
[1777624640737,30.87,77396.53,0.75,0.4698,0.00032,15.9069]
[1777624645761,30.87,77394.74,0.75,0.46921,0.00032,15.90474]
[1777624650769,30.86,77396.89,0.75,0.4699,0.00032,15.90728]
[1777624655772,30.86,77400.08,0.75,0.47091,0.00032,15.90527]
[1777624660792,30.85,77398.09,0.75,0.47026,0.00032,15.90294]
[1777624663755,30.84,77394.02,0.75,0.46894,0.00032,15.89809]
[1777624667489,30.84,77393.81,0.75,0.46887,0.00032,15.89782]
[1777624667723,30.84,77393.96,0.75,0.46892,0.00032,15.89801]
[1777624668303,30.84,77393.96,0.75,0.46892,0.00032,15.89801]
[1777624668671,30.84,77393.96,0.75,0.46892,0.00032,15.89801]
[1777624668721,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624669072,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624669294,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624669328,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624669522,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624669549,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624669618,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624669757,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624669726,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624670051,30.84,77438.87,0.75,0.48342,0.00032,15.9419]
[1777624670733,30.84,77439.43,0.75,0.4836,0.00032,15.94232]
[1777624673752,30.84,77434.65,0.75,0.48206,0.00032,15.93867]
[1777624673896,30.84,77434.65,0.75,0.48206,0.00032,15.93867]
[1777624673924,30.84,77434.65,0.75,0.48206,0.00032,15.93867]
[1777624674759,30.84,77434.08,0.75,0.48187,0.00032,15.93822]
[1777624676706,30.85,77434.01,0.75,0.48185,0.00032,15.93817]
[1777624676775,30.84,77429.37,0.75,0.48035,0.00032,15.93437]
[1777624677780,30.84,77422.88,0.75,0.47826,0.00032,15.92869]
[1777624678092,30.84,77422.88,0.75,0.47826,0.00032,15.92869]
[1777624678787,30.84,77422.6,0.75,0.47816,0.00032,15.92843]
[1777624681983,30.84,77419.36,0.75,0.47712,0.00032,15.92542]
[1777624682743,30.84,77418.75,0.75,0.47692,0.00032,15.92484]
[1777624683506,30.84,77418.75,0.75,0.47692,0.00032,15.92484]
[1777624683788,30.84,77418.82,0.75,0.47694,0.00032,15.9249]
[1777624688748,30.84,77422.69,0.75,0.47819,0.00032,15.9285]
[1777624693782,30.84,77421.77,0.75,0.47789,0.00032,15.92765]
[1777624695822,30.83,77418.29,0.75,0.47676,0.00032,15.92438]
[1777624699813,30.83,77414.47,0.75,0.47553,0.00032,15.92063]
[1777624704838,30.83,77411.86,0.75,0.47468,0.00032,15.91798]
[1777624705194,30.83,77411.86,0.75,0.47468,0.00032,15.91798]
[1777624705726,30.83,77411.44,0.75,0.47454,0.00032,15.91755]
[1777624710728,30.83,77408.98,0.75,0.47375,0.00032,15.91499]
[1777624711842,30.83,77403.2,0.75,0.47187,0.00032,15.90301]
[1777624716866,30.83,77401.11,0.75,0.4712,0.00032,15.90066]
[1777624721874,30.83,77399.7,0.75,0.47075,0.00032,15.89904]
[1777624722559,30.83,77399.7,0.75,0.47075,0.00032,15.89904]
[1777624722567,30.83,77399.7,0.75,0.47075,0.00032,15.89904]
[1777624722570,30.83,77399.7,0.75,0.47075,0.00032,15.89904]
[1777624724588,30.83,77399.46,0.75,0.47067,0.00032,15.89877]
[1777624724681,30.83,77398.75,0.75,0.47044,0.00032,15.89795]
[1777624726652,30.83,77398.53,0.75,0.47037,0.00032,15.89769]
[1777624726679,30.83,77398.53,0.75,0.47037,0.00032,15.89769]
[1777624726748,30.83,77395.95,0.75,0.46954,0.00032,15.89465]
[1777624728688,30.83,77393.68,0.75,0.4688,0.00032,15.89192]
[1777624728705,30.83,77393.68,0.75,0.4688,0.00032,15.89192]
[1777624729064,30.83,77395.82,0.75,0.46949,0.00032,15.89449]
[1777624729149,30.83,77397.46,0.75,0.47002,0.00032,15.89644]
[1777624730731,30.83,77397.46,0.75,0.47002,0.00032,15.89644]
[1777624730768,30.83,77397.32,0.75,0.46998,0.00032,15.89627]
[1777624736530,30.83,77397.75,0.75,0.47012,0.00032,15.89678]
[1777624736541,30.83,77397.75,0.75,0.47012,0.00032,15.89678]
[1777624736611,30.83,77394.81,0.75,0.46917,0.00032,15.89328]
[1777624741612,30.83,77393.49,0.75,0.46874,0.00032,15.89168]
[1777624744110,30.83,77392.93,0.75,0.46856,0.00032,15.89099]
[1777624744747,30.83,77394.04,0.75,0.46892,0.00032,15.89234]
[1777624749764,30.83,77396.09,0.75,0.46958,0.00032,15.8948]
[1777624754794,30.83,77396.59,0.75,0.46974,0.00032,15.89539]
[1777624759819,30.83,77395.88,0.75,0.46951,0.00032,15.89454]
[1777624764842,30.82,77396.41,0.75,0.46967,0.00032,15.89517]
[1777624769850,30.82,77395.81,0.75,0.46948,0.00032,15.89445]
[1777624774858,30.82,77396.4,0.75,0.46965,0.00032,15.88943]
[1777624779860,30.82,77399.4,0.75,0.47062,0.00032,15.89293]
[1777624782907,30.82,77404.02,0.75,0.47211,0.00032,15.89817]
[1777624787920,30.82,77403.87,0.75,0.47206,0.00032,15.898]
[1777624792928,30.82,77403.24,0.75,0.47186,0.00032,15.8973]
[1777624797941,30.82,77401.94,0.75,0.47144,0.00032,15.89584]
[1777624801898,30.82,77395.36,0.75,0.46931,0.00032,15.88818]
[1777624802837,30.82,77390.79,0.75,0.46784,0.00032,15.88259]
[1777624807850,30.82,77393.06,0.75,0.46857,0.00032,15.88538]
[1777624812859,30.81,77393.7,0.75,0.46877,0.00032,15.88615]
[1777624813958,30.81,77392.12,0.75,0.46826,0.00032,15.88421]
[1777624814870,30.81,77392.59,0.75,0.4684,0.00032,15.88477]
[1777624820778,30.77,77390.23,0.75,0.46759,0.00032,15.88168]
[1777624825813,30.73,77390.74,0.75,0.46771,0.00032,15.88217]
[1777624828074,30.71,77391.26,0.75,0.46786,0.00032,15.88276]
[1777624828835,30.71,77391.03,0.75,0.46778,0.00032,15.88244]
[1777624830053,30.7,77390.68,0.75,0.46765,0.00032,15.88197]
[1777624830072,30.7,77390.68,0.75,0.46765,0.00032,15.88197]
[1777624830893,30.69,77393.4,0.75,0.46853,0.00032,15.88532]
[1777624832151,30.68,77393.4,0.75,0.4685,0.00032,15.87957]
[1777624832901,30.67,77395.12,0.75,0.46905,0.00032,15.88164]
[1777624833366,30.67,77395.12,0.75,0.46905,0.00032,15.88164]
[1777624833377,30.67,77395.12,0.75,0.46905,0.00032,15.88164]
[1777624833878,30.66,77395.23,0.75,0.46907,0.00032,15.88173]
[1777624838936,30.62,77395.38,0.75,0.46907,0.00033,15.88175]
[1777624839962,30.6,77395.06,0.75,0.46894,0.00033,15.88128]
[1777624840921,30.59,77396.15,0.75,0.46928,0.00033,15.88256]
[1777624842106,30.58,77397.8,0.75,0.4698,0.00033,15.88449]
[1777624842936,30.56,77397.8,0.75,0.46979,0.00033,15.88444]
[1777624846124,30.53,77397.68,0.75,0.46971,0.00033,15.8842]
[1777624846886,30.53,77397.61,0.75,0.46969,0.00033,15.88411]
[1777624851894,30.53,77396.99,0.75,0.46948,0.00033,15.88335]
[1777624856912,30.52,77395.68,0.75,0.46905,0.00033,15.88174]
[1777624861948,30.51,77394.56,0.75,0.46867,0.00033,15.88034]
[1777624862970,30.51,77390.25,0.75,0.46726,0.00033,15.87493]
[1777624867977,30.51,77389.37,0.75,0.46697,0.00033,15.87378]
[1777624873003,30.5,77388.71,0.75,0.46675,0.00033,15.87291]
[1777624878011,30.5,77389.41,0.75,0.46697,0.00033,15.87379]
[1777624881022,30.49,77393.45,0.75,0.46828,0.00033,15.87888]
[1777624886029,30.48,77392.88,0.75,0.46809,0.00033,15.87814]
[1777624891029,30.48,77392.81,0.75,0.46804,0.00033,15.87231]
[1777624895019,30.47,77388.49,0.75,0.46662,0.00033,15.86679]
[1777624900038,30.47,77387.05,0.75,0.46615,0.00033,15.86489]
[1777624905054,30.47,77387.7,0.75,0.46636,0.00033,15.86573]
[1777624910079,30.46,77389.4,0.75,0.46691,0.00033,15.86792]
[1777624913064,30.46,77392.92,0.75,0.46806,0.00033,15.87237]
[1777624914347,30.46,77393.52,0.75,0.46825,0.00033,15.87311]
[1777624914362,30.46,77393.52,0.75,0.46825,0.00033,15.87311]
[1777624914365,30.46,77393.52,0.75,0.46825,0.00033,15.87311]
[1777624914383,30.46,77393.52,0.75,0.46825,0.00033,15.87311]
[1777624914433,30.46,77393.52,0.75,0.46825,0.00033,15.87311]
[1777624919468,30.45,77393.5,0.75,0.46824,0.00033,15.87307]
[1777624921116,30.45,77393.5,0.75,0.46824,0.00033,15.87307]
[1777624921139,30.45,77393.5,0.75,0.46824,0.00033,15.87307]
[1777624921379,30.45,77393.5,0.75,0.46824,0.00033,15.87307]
[1777624921383,30.45,77393.5,0.75,0.46824,0.00033,15.87307]
[1777624922019,30.45,77392.63,0.75,0.46795,0.00033,15.87197]
[1777624923410,30.45,77392.28,0.75,0.46783,0.00033,15.87153]
[1777624923415,30.45,77392.28,0.75,0.46783,0.00033,15.87153]
[1777624923445,30.45,77392.28,0.75,0.46783,0.00033,15.87153]
[1777624923546,30.45,77392.86,0.75,0.46802,0.00033,15.87225]
[1777624925437,30.45,77392.92,0.75,0.46804,0.00033,15.87232]
[1777624925538,30.45,77392.24,0.75,0.46781,0.00033,15.87146]
[1777624930544,30.44,77393.03,0.75,0.46807,0.00033,15.87243]
[1777624935450,30.44,77392.77,0.75,0.46798,0.00033,15.87209]
[1777624935486,30.44,77392.77,0.75,0.46798,0.00033,15.87209]
[1777624935584,30.44,77392.77,0.75,0.46798,0.00033,15.87209]
[1777624935681,30.44,77393.09,0.75,0.46808,0.00033,15.87249]
[1777624936826,30.44,77393.09,0.75,0.46808,0.00033,15.87249]
[1777624936843,30.44,77393.09,0.75,0.46808,0.00033,15.87249]
[1777624936846,30.44,77393.09,0.75,0.46808,0.00033,15.87249]
[1777624936921,30.43,77393.14,0.75,0.46809,0.00033,15.87255]
[1777624939631,30.43,77389.65,0.75,0.46695,0.00033,15.8681]
[1777624944655,30.43,77387.92,0.75,0.46638,0.00033,15.86584]
[1777624946019,30.43,77382.84,0.75,0.46471,0.00033,15.85906]
[1777624947756,30.43,77380.73,0.75,0.46402,0.00033,15.85616]
[1777624948000,30.43,77381.9,0.75,0.46441,0.00033,15.85777]
[1777624950258,30.43,77381.25,0.75,0.46419,0.00033,15.85688]
[1777624950789,30.43,77379.92,0.75,0.46376,0.00033,15.85504]
[1777624954249,30.43,77382.13,0.75,0.46447,0.00033,15.85237]
[1777624954968,30.43,77378.9,0.75,0.46341,0.00033,15.84789]
[1777624959983,30.43,77380.33,0.75,0.46388,0.00033,15.84989]
[1777624961140,30.43,77376.76,0.75,0.46271,0.00033,15.84486]
[1777624963049,30.43,77372.67,0.75,0.46137,0.00033,15.83894]
[1777624966087,30.43,77375.3,0.75,0.46223,0.00033,15.84276]
[1777624966102,30.43,77372.31,0.75,0.46125,0.00033,15.8384]
[1777624970139,30.43,77370.63,0.75,0.4607,0.00033,15.83591]
[1777624970150,30.43,77370.63,0.75,0.4607,0.00033,15.83591]
[1777624970153,30.43,77370.63,0.75,0.4607,0.00033,15.83591]
[1777624972164,30.43,77370.89,0.75,0.46079,0.00033,15.8363]
[1777624972843,30.43,77371.04,0.75,0.46084,0.00033,15.83653]
[1777624973849,30.43,77374.8,0.75,0.46207,0.00033,15.84204]
[1777624978882,30.43,77373.76,0.75,0.46173,0.00033,15.84053]
[1777624983918,30.43,77373.98,0.75,0.4618,0.00033,15.84085]
[1777624988747,30.43,77373.33,0.75,0.46159,0.00033,15.8399]
[1777624988811,30.43,77373.33,0.75,0.46159,0.00033,15.8399]
[1777624989009,30.43,77369.77,0.75,0.46042,0.00033,15.83463]
[1777624993988,30.43,77366.33,0.75,0.4593,0.00033,15.8294]
[1777624999024,30.43,77364.18,0.75,0.4586,0.00033,15.82609]
[1777625004060,30.43,77367.28,0.75,0.45962,0.00033,15.83089]
[1777625006071,30.43,77362.31,0.75,0.45799,0.00033,15.82317]
[1777625011107,30.43,77360.37,0.75,0.45734,0.00033,15.81434]
[1777625016143,30.43,77361.42,0.75,0.45768,0.00033,15.816]
[1777625018159,30.43,77356.71,0.75,0.45614,0.00033,15.80839]
[1777625023003,30.43,77357.0,0.75,0.45623,0.00033,15.80885]
[1777625023012,30.43,77357.0,0.75,0.45623,0.00033,15.80885]
[1777625023095,30.43,77356.62,0.75,0.4561,0.00033,15.80822]
[1777625028108,30.42,77357.03,0.75,0.45623,0.00033,15.80886]
[1777625029205,30.42,77361.07,0.75,0.45755,0.00033,15.81538]
[1777625034235,30.42,77359.0,0.75,0.45687,0.00033,15.81203]
[1777625039254,30.41,77358.96,0.75,0.45685,0.00033,15.81195]
[1777625044255,30.41,77357.51,0.75,0.45637,0.00033,15.80956]
[1777625049262,30.4,77356.78,0.75,0.45612,0.00033,15.80833]
[1777625051508,30.4,77356.46,0.75,0.45601,0.00033,15.80779]
[1777625052126,30.4,77356.46,0.75,0.45601,0.00033,15.80779]
[1777625053202,30.4,77352.82,0.75,0.45482,0.00033,15.80172]
[1777625058227,30.4,77351.54,0.75,0.4544,0.00033,15.79953]
[1777625061198,30.4,77356.4,0.75,0.45598,0.00033,15.80764]
[1777625066218,30.39,77355.67,0.75,0.45574,0.00033,15.80641]
[1777625071219,30.39,77354.85,0.75,0.45546,0.00033,15.80502]
[1777625076241,30.38,77354.34,0.75,0.45527,0.00033,15.79839]
[1777625081268,30.38,77351.15,0.75,0.45422,0.00033,15.79298]
[1777625086268,30.38,77348.95,0.75,0.4535,0.00033,15.78919]
[1777625090183,30.38,77353.16,0.75,0.45487,0.00033,15.79635]
[1777625095209,30.37,77353.0,0.75,0.45481,0.00033,15.79606]
[1777625100238,30.37,77354.49,0.75,0.4553,0.00033,15.79854]
[1777625100248,30.37,77359.43,0.75,0.45691,0.00033,15.80665]
[1777625105258,30.36,77357.31,0.75,0.45621,0.00033,15.80317]
[1777625110260,30.36,77357.15,0.75,0.45615,0.00033,15.80288]
[1777625115275,30.35,77355.23,0.75,0.45551,0.00033,15.79966]
[1777625120276,30.35,77354.29,0.75,0.4552,0.00033,15.79807]
[1777625125285,30.35,77353.53,0.75,0.45494,0.00033,15.79676]
[1777625130311,30.35,77350.97,0.75,0.4541,0.00033,15.7924]
[1777625135311,30.34,77349.76,0.75,0.45368,0.00033,15.78456]
[1777625140331,30.34,77349.13,0.75,0.45347,0.00033,15.78345]
[1777625140917,30.34,77349.13,0.75,0.45347,0.00033,15.78345]
[1777625141183,30.34,77349.36,0.75,0.45355,0.00033,15.78385]
[1777625142754,30.34,77349.45,0.75,0.45358,0.00033,15.784]
[1777625142771,30.34,77349.45,0.75,0.45358,0.00033,15.784]
[1777625143227,30.34,77349.53,0.75,0.4536,0.00033,15.78414]
[1777625144969,30.34,77348.98,0.75,0.45342,0.00033,15.78318]
[1777625145242,30.34,77348.82,0.75,0.45337,0.00033,15.7829]
[1777625146375,30.34,77348.82,0.75,0.45337,0.00033,15.7829]
[1777625147056,30.34,77348.94,0.75,0.45341,0.00033,15.7831]
[1777625152092,30.34,77351.39,0.75,0.4542,0.00033,15.7873]
[1777625157126,30.33,77348.73,0.75,0.45333,0.00033,15.78271]
[1777625162162,30.33,77347.79,0.75,0.45302,0.00033,15.78106]
[1777625168204,30.33,77348.09,0.75,0.45311,0.00033,15.78157]
[1777625174246,30.33,77348.72,0.75,0.45332,0.00033,15.78266]
[1777625180288,30.33,77351.48,0.75,0.45422,0.00033,15.78739]
[1777625185319,30.33,77351.46,0.75,0.45421,0.00033,15.78735]
[1777625189351,30.33,77346.71,0.75,0.45265,0.00033,15.77911]
[1777625194386,30.33,77346.3,0.75,0.4525,0.00033,15.77263]
[1777625199421,30.32,77345.86,0.75,0.45235,0.00033,15.77185]
[1777625204461,30.32,77346.04,0.75,0.45241,0.00033,15.77216]
[1777625209495,30.32,77346.93,0.75,0.4527,0.00033,15.77372]
[1777625210792,30.32,77346.93,0.75,0.4527,0.00033,15.77372]
[1777625211282,30.32,77346.78,0.75,0.45265,0.00033,15.77346]
[1777625212259,30.32,77351.38,0.75,0.45416,0.00033,15.78143]
[1777625213160,30.32,77351.38,0.75,0.45416,0.00033,15.78143]
[1777625213172,30.32,77351.38,0.75,0.45416,0.00033,15.78143]
[1777625213317,30.32,77354.92,0.75,0.45532,0.00033,15.78741]
[1777625215991,30.32,77355.37,0.75,0.45547,0.00033,15.78816]
[1777625216287,30.32,77355.39,0.75,0.45548,0.00033,15.78819]
[1777625221315,30.32,77355.26,0.75,0.45543,0.00033,15.78798]
[1777625223416,30.32,77351.04,0.75,0.45405,0.00033,15.78085]
[1777625228383,30.32,77355.36,0.75,0.45547,0.00033,15.78815]
[1777625232387,30.32,77351.8,0.75,0.4543,0.00033,15.78216]
[1777625237399,30.32,77348.75,0.75,0.4533,0.00033,15.77691]
[1777625242406,30.32,77347.38,0.75,0.45285,0.00033,15.77451]
[1777625247409,30.32,77345.81,0.75,0.45233,0.00033,15.77174]
[1777625252424,30.32,77345.15,0.75,0.45209,0.00033,15.7648]
[1777625257442,30.32,77344.48,0.75,0.45187,0.00033,15.76359]
[1777625262446,30.32,77346.26,0.75,0.45245,0.00033,15.76674]
[1777625267451,30.32,77345.37,0.75,0.45216,0.00033,15.76515]
[1777625272476,30.31,77343.54,0.75,0.45155,0.00033,15.76188]
[1777625277493,30.31,77345.43,0.75,0.45217,0.00033,15.76524]
[1777625282501,30.31,77345.12,0.75,0.45207,0.00033,15.76468]
[1777625287508,30.31,77345.66,0.75,0.45224,0.00033,15.76563]
[1777625292508,30.31,77346.0,0.75,0.45235,0.00033,15.76622]
[1777625294485,30.31,77350.82,0.75,0.45393,0.00033,15.77461]
[1777625299509,30.31,77347.74,0.75,0.45292,0.00033,15.76927]
[1777625304510,30.31,77347.24,0.75,0.45276,0.00033,15.76838]
[1777625309524,30.31,77347.6,0.75,0.45287,0.00033,15.76901]
[1777625314525,30.31,77347.27,0.75,0.45274,0.00033,15.76267]
[1777625319550,30.31,77346.98,0.75,0.45265,0.00033,15.76216]
[1777625324574,30.31,77346.24,0.75,0.4524,0.00033,15.76085]
[1777625329592,30.3,77345.65,0.75,0.45221,0.00033,15.7598]
[1777625334600,30.3,77344.71,0.75,0.4519,0.00033,15.75812]
[1777625339623,30.3,77345.02,0.75,0.452,0.00033,15.75866]
[1777625344632,30.3,77344.74,0.75,0.4519,0.00033,15.75815]
[1777625349632,30.3,77344.56,0.75,0.45184,0.00033,15.75782]
[1777625354651,30.3,77344.67,0.75,0.45188,0.00033,15.758]
[1777625359662,30.3,77344.66,0.75,0.45187,0.00033,15.75798]
[1777625364681,30.3,77342.73,0.75,0.45124,0.00033,15.75451]
[1777625369550,30.3,77346.27,0.75,0.4524,0.00033,15.76082]
[1777625374470,30.29,77350.58,0.75,0.45379,0.00033,15.76258]
[1777625379478,30.29,77350.19,0.75,0.45366,0.00033,15.76189]
[1777625384496,30.29,77350.64,0.75,0.45381,0.00033,15.76266]
[1777625389516,30.29,77351.12,0.75,0.45397,0.00033,15.76348]
[1777625394535,30.29,77351.5,0.75,0.45409,0.00033,15.76413]
[1777625399560,30.29,77353.76,0.75,0.45483,0.00033,15.76796]
[1777625404561,30.29,77354.31,0.75,0.45501,0.00033,15.76888]
[1777625409569,30.29,77354.44,0.75,0.45505,0.00033,15.76909]
[1777625411593,30.29,77357.97,0.75,0.45621,0.00033,15.77495]
[1777625412728,30.29,77358.85,0.75,0.4565,0.00033,15.77639]
[1777625412987,30.29,77358.85,0.75,0.4565,0.00033,15.77639]
[1777625413553,30.29,77363.2,0.75,0.45793,0.00033,15.7834]
[1777625414474,30.29,77371.81,0.75,0.46077,0.00033,15.79669]
[1777625419479,30.29,77372.15,0.75,0.46089,0.00033,15.79723]
[1777625424495,30.3,77374.13,0.75,0.46155,0.00033,15.80019]
[1777625427536,30.31,77367.63,0.75,0.45942,0.00033,15.79045]
[1777625427652,30.31,77367.63,0.75,0.45942,0.00033,15.79045]
[1777625428498,30.31,77367.23,0.75,0.45929,0.00033,15.78984]
[1777625429552,30.31,77362.78,0.75,0.45783,0.00033,15.78288]
[1777625431211,30.31,77360.56,0.75,0.4571,0.00033,15.77933]
[1777625431577,30.31,77360.45,0.75,0.45704,0.00033,15.77339]
[1777625434247,30.31,77360.11,0.75,0.45693,0.00033,15.77284]
[1777625434564,30.31,77360.23,0.75,0.45697,0.00033,15.77303]
[1777625439586,30.31,77360.03,0.75,0.4569,0.00033,15.7727]
[1777625444606,30.3,77360.0,0.75,0.45689,0.00033,15.77264]
[1777625449616,30.3,77360.7,0.75,0.45712,0.00033,15.77376]
[1777625454622,30.3,77361.77,0.75,0.45747,0.00033,15.77548]
[1777625459650,30.3,77362.04,0.75,0.45755,0.00033,15.7759]
[1777625464650,30.3,77365.15,0.75,0.45858,0.00033,15.78081]
[1777625469658,30.3,77363.4,0.75,0.458,0.00033,15.77804]
[1777625474666,30.3,77364.38,0.75,0.45832,0.00033,15.77958]
[1777625479689,30.3,77366.0,0.75,0.45885,0.00033,15.78211]
[1777625484694,30.29,77366.48,0.75,0.45901,0.00033,15.78285]
[1777625489722,30.29,77366.79,0.75,0.45911,0.00033,15.78332]
[1777625494730,30.29,77366.62,0.75,0.45903,0.00033,15.7773]
[1777625499748,30.29,77369.4,0.75,0.45995,0.00033,15.78156]
[1777625504751,30.29,77369.06,0.75,0.45983,0.00033,15.78104]
[1777625509758,30.29,77369.79,0.75,0.46007,0.00033,15.78214]
[1777625514774,30.29,77370.82,0.75,0.46041,0.00033,15.78369]
[1777625519789,30.28,77370.54,0.75,0.46031,0.00033,15.78325]
[1777625524798,30.28,77370.25,0.75,0.46021,0.00033,15.78281]
[1777625529823,30.28,77370.75,0.75,0.46038,0.00033,15.78355]
[1777625534824,30.28,77368.86,0.75,0.45975,0.00033,15.78068]
[1777625539843,30.28,77371.26,0.75,0.46054,0.00033,15.78431]
[1777625544855,30.28,77370.59,0.75,0.46032,0.00033,15.78328]
[1777625549859,30.28,77369.5,0.75,0.45996,0.00033,15.78163]
[1777625554877,30.27,77367.22,0.75,0.45919,0.00033,15.77237]
[1777625559896,30.27,77367.47,0.75,0.45927,0.00033,15.77275]
[1777625564907,30.27,77367.87,0.75,0.4594,0.00033,15.77336]
[1777625569926,30.27,77366.71,0.75,0.45902,0.00033,15.77157]
[1777625574950,30.27,77367.56,0.75,0.4593,0.00033,15.77288]
[1777625579979,30.27,77370.51,0.75,0.46027,0.00033,15.77739]
[1777625584995,30.27,77370.51,0.75,0.46027,0.00033,15.77738]
[1777625590023,30.27,77371.06,0.75,0.46045,0.00033,15.7782]
[1777625595037,30.27,77368.64,0.75,0.45965,0.00033,15.77452]
[1777625600062,30.27,77368.63,0.75,0.45964,0.00033,15.7745]
[1777625605078,30.27,77368.68,0.75,0.45966,0.00033,15.77458]
[1777625610101,30.27,77368.41,0.75,0.45957,0.00033,15.77416]
[1777625615126,30.27,77368.68,0.75,0.45964,0.00033,15.76882]
[1777625618522,30.27,77369.01,0.75,0.45975,0.00033,15.76932]
[1777625618541,30.27,77369.01,0.75,0.45975,0.00033,15.76932]
[1777625618556,30.27,77369.01,0.75,0.45975,0.00033,15.76932]
[1777625618610,30.27,77368.98,0.75,0.45974,0.00033,15.76928]
[1777625620290,30.27,77369.03,0.75,0.45976,0.00033,15.76935]
[1777625620370,30.27,77369.07,0.75,0.45977,0.00033,15.76941]
[1777625625406,30.27,77368.3,0.75,0.45951,0.00033,15.76823]
[1777625630441,30.27,77367.95,0.75,0.4594,0.00033,15.76769]
[1777625635476,30.27,77367.37,0.75,0.45921,0.00033,15.76679]
[1777625640510,30.27,77366.6,0.75,0.45895,0.00033,15.76559]
[1777625645546,30.26,77365.95,0.75,0.45874,0.00033,15.76458]
[1777625647362,30.26,77366.0,0.75,0.45875,0.00033,15.76465]
[1777625647381,30.26,77366.0,0.75,0.45875,0.00033,15.76465]
[1777625647385,30.26,77366.0,0.75,0.45875,0.00033,15.76465]
[1777625647559,30.26,77365.97,0.75,0.45874,0.00033,15.76461]
[1777625652594,30.26,77364.86,0.75,0.45837,0.00033,15.76286]
[1777625657630,30.26,77364.51,0.75,0.45826,0.00033,15.76231]
[1777625660850,30.26,77364.66,0.75,0.45831,0.00033,15.76255]
[1777625661783,30.26,77364.59,0.75,0.45828,0.00033,15.76243]
[1777625662140,30.26,77364.59,0.75,0.45828,0.00033,15.76243]
[1777625662817,30.26,77364.46,0.75,0.45824,0.00033,15.76223]
[1777625667829,30.26,77364.83,0.75,0.45836,0.00033,15.76281]
[1777625672847,30.26,77364.57,0.75,0.45826,0.00033,15.75664]
[1777625677858,30.26,77365.78,0.75,0.45866,0.00033,15.75854]
[1777625682881,30.26,77368.56,0.75,0.45958,0.00033,15.76285]
[1777625687907,30.26,77368.94,0.75,0.4597,0.00033,15.76342]
[1777625692912,30.26,77366.56,0.75,0.45891,0.00033,15.75974]
[1777625697920,30.26,77364.97,0.75,0.45839,0.00033,15.75726]
[1777625702921,30.26,77364.88,0.75,0.45836,0.00033,15.75712]
[1777625707942,30.26,77366.04,0.75,0.45875,0.00033,15.75895]
[1777625712953,30.26,77367.64,0.75,0.45927,0.00033,15.76144]
[1777625717980,30.26,77368.75,0.75,0.45964,0.00033,15.76314]
[1777625723007,30.26,77370.21,0.75,0.46012,0.00033,15.76536]
[1777625728014,30.26,77370.5,0.75,0.46021,0.00033,15.76578]
[1777625733042,30.26,77370.55,0.75,0.46021,0.00033,15.76008]
[1777625738070,30.25,77369.57,0.75,0.45988,0.00033,15.75857]
[1777625743096,30.25,77367.92,0.75,0.45933,0.00033,15.75603]
[1777625748106,30.25,77368.43,0.75,0.4595,0.00033,15.7568]
[1777625753123,30.25,77368.16,0.75,0.4594,0.00033,15.75638]
[1777625758141,30.25,77367.76,0.75,0.45927,0.00033,15.75575]
[1777625763141,30.24,77367.09,0.75,0.45905,0.00033,15.7547]
[1777625768169,30.24,77367.35,0.75,0.45913,0.00033,15.7551]
[1777625773198,30.24,77366.88,0.75,0.45897,0.00033,15.75435]
[1777625778214,30.24,77366.65,0.75,0.45889,0.00033,15.75399]
[1777625783219,30.24,77367.05,0.75,0.45902,0.00033,15.7546]
[1777625788237,30.24,77369.31,0.75,0.45977,0.00033,15.75807]
[1777625793249,30.23,77368.76,0.75,0.45957,0.00033,15.75146]
[1777625798260,30.23,77368.09,0.75,0.45934,0.00033,15.75042]
[1777625803265,30.23,77369.74,0.75,0.45988,0.00033,15.75294]
[1777625808290,30.23,77368.07,0.75,0.45933,0.00033,15.75035]
[1777625813292,30.23,77367.13,0.75,0.45901,0.00033,15.74889]
[1777625818298,30.22,77368.0,0.75,0.4593,0.00033,15.75022]
[1777625820007,30.22,77364.56,0.75,0.45816,0.00033,15.74483]
[1777625825026,30.22,77364.05,0.75,0.45799,0.00033,15.74401]
[1777625830044,30.22,77364.57,0.75,0.45816,0.00033,15.74483]
[1777625835044,30.22,77364.85,0.75,0.45825,0.00033,15.74526]
[1777625840064,30.22,77365.43,0.75,0.45844,0.00033,15.74617]
[1777625845069,30.22,77365.62,0.75,0.4585,0.00033,15.74646]
[1777625850084,30.21,77365.9,0.75,0.45859,0.00033,15.74689]
[1777625855085,30.21,77366.71,0.75,0.45884,0.00033,15.74238]
[1777625860097,30.21,77366.56,0.75,0.45878,0.00033,15.74214]
[1777625865120,30.21,77366.68,0.75,0.45882,0.00033,15.74232]
[1777625870131,30.21,77367.05,0.75,0.45894,0.00033,15.74288]
[1777625875163,30.21,77367.05,0.75,0.45894,0.00033,15.74287]
[1777625880169,30.2,77366.92,0.75,0.45889,0.00033,15.74266]
[1777625885186,30.2,77366.89,0.75,0.45888,0.00033,15.7426]
[1777625890189,30.2,77366.74,0.75,0.45883,0.00033,15.74236]
[1777625895213,30.2,77369.23,0.75,0.45965,0.00033,15.7462]
[1777625900228,30.2,77368.06,0.75,0.45926,0.00033,15.74438]
[1777625905656,30.19,77367.94,0.75,0.45922,0.00033,15.74418]
[1777625905927,30.19,77367.94,0.75,0.45922,0.00033,15.74418]
[1777625905957,30.19,77367.94,0.75,0.45922,0.00033,15.74418]
[1777625905968,30.19,77367.94,0.75,0.45922,0.00033,15.74418]
[1777625905977,30.19,77379.51,0.75,0.46305,0.00033,15.76138]
[1777625906791,30.19,77379.51,0.75,0.46305,0.00033,15.76138]
[1777625907070,30.2,77384.6,0.75,0.46474,0.00033,15.76849]
[1777625908967,30.2,77386.8,0.75,0.46547,0.00033,15.77148]
[1777625908984,30.2,77386.8,0.75,0.46547,0.00033,15.77148]
[1777625909050,30.2,77385.49,0.75,0.46504,0.00033,15.76972]
[1777625914074,30.2,77383.49,0.75,0.46436,0.00033,15.76124]
[1777625919082,30.21,77381.15,0.75,0.4636,0.00033,15.75802]
[1777625924088,30.21,77381.17,0.75,0.46361,0.00033,15.75807]
[1777625929100,30.22,77372.92,0.75,0.46089,0.00033,15.74616]
[1777625934123,30.23,77370.52,0.75,0.46011,0.00033,15.74259]
[1777625939134,30.24,77369.63,0.75,0.45983,0.00033,15.7413]
[1777625944138,30.25,77373.06,0.75,0.46097,0.00033,15.74651]
[1777625949157,30.25,77373.34,0.75,0.46108,0.00033,15.74697]
[1777625954176,30.26,77370.45,0.75,0.46014,0.00033,15.74269]
[1777625959202,30.27,77371.14,0.75,0.46037,0.00033,15.74377]
[1777625964224,30.28,77371.04,0.75,0.46035,0.00033,15.74366]
[1777625969246,30.28,77370.91,0.75,0.46032,0.00033,15.74351]
[1777625974264,30.29,77370.29,0.75,0.46011,0.00033,15.73684]
[1777625979286,30.3,77369.55,0.75,0.45987,0.00033,15.73575]
[1777625984294,30.3,77369.6,0.75,0.4599,0.00033,15.73587]
[1777625989303,30.31,77371.79,0.75,0.46063,0.00033,15.73921]
[1777625994309,30.31,77369.24,0.75,0.4598,0.00033,15.73539]
[1777625999309,30.32,77369.45,0.75,0.45987,0.00033,15.73574]
[1777626001171,30.32,77373.26,0.75,0.46113,0.00033,15.74146]
[1777626006185,30.32,77372.58,0.75,0.46091,0.00033,15.74047]
[1777626011115,30.33,77377.85,0.75,0.46266,0.00033,15.7482]
[1777626011238,30.33,77377.85,0.75,0.46266,0.00033,15.7482]
[1777626011251,30.33,77377.85,0.75,0.46266,0.00033,15.7482]
[1777626012113,30.33,77377.85,0.75,0.46266,0.00033,15.7482]
[1777626017124,30.33,77378.09,0.75,0.46275,0.00033,15.74856]
[1777626022148,30.33,77376.39,0.75,0.46219,0.00033,15.74613]
[1777626027162,30.34,77375.08,0.75,0.46176,0.00033,15.74425]
[1777626032171,30.34,77374.16,0.75,0.46145,0.00033,15.73715]
[1777626037172,30.35,77373.73,0.75,0.46131,0.00033,15.73654]
[1777626042198,30.35,77374.84,0.75,0.46168,0.00033,15.73819]
[1777626047202,30.35,77372.28,0.75,0.46084,0.00033,15.73443]
[1777626052217,30.36,77372.29,0.75,0.46085,0.00033,15.73446]
[1777626057222,30.36,77373.78,0.75,0.46134,0.00033,15.73668]
[1777626062227,30.36,77373.97,0.75,0.46141,0.00033,15.73698]
[1777626067246,30.36,77373.38,0.75,0.46122,0.00033,15.73613]
[1777626072248,30.37,77373.84,0.75,0.46138,0.00033,15.73682]
[1777626077258,30.37,77373.71,0.75,0.46134,0.00033,15.73665]
[1777626081278,30.37,77370.17,0.75,0.46017,0.00033,15.73138]
[1777626086302,30.38,77369.96,0.75,0.46011,0.00033,15.73109]
[1777626091323,30.38,77370.13,0.75,0.46016,0.00033,15.72559]
[1777626096326,30.38,77371.49,0.75,0.46061,0.00033,15.72766]
[1777626101352,30.41,77372.04,0.75,0.46083,0.00033,15.72862]
[1777626106366,30.41,77374.23,0.75,0.46155,0.00033,15.73184]
[1777626108278,30.42,77382.37,0.75,0.46425,0.00033,15.74346]
[1777626113284,30.42,77379.88,0.75,0.46343,0.00033,15.74001]
[1777626113541,30.42,77377.61,0.75,0.46268,0.00033,15.7368]
[1777626113645,30.42,77377.61,0.75,0.46268,0.00033,15.7368]
[1777626113718,30.42,77377.61,0.75,0.46268,0.00033,15.7368]
[1777626113832,30.42,77366.59,0.75,0.45905,0.00033,15.72043]
[1777626114859,30.41,77358.76,0.75,0.45646,0.00033,15.70795]
[1777626115719,30.41,77358.76,0.75,0.45646,0.00033,15.70795]
[1777626115742,30.41,77358.76,0.75,0.45646,0.00033,15.70795]
[1777626115966,30.41,77358.76,0.75,0.45646,0.00033,15.70795]
[1777626115981,30.41,77358.76,0.75,0.45646,0.00033,15.70795]
[1777626116265,30.41,77354.04,0.75,0.4549,0.00033,15.70014]
[1777626118528,30.41,77354.05,0.75,0.4549,0.00033,15.70014]
[1777626118547,30.41,77354.05,0.75,0.4549,0.00033,15.70014]
[1777626118859,30.41,77354.05,0.75,0.4549,0.00033,15.70014]
[1777626122053,30.41,77351.99,0.75,0.45423,0.00033,15.69666]
[1777626122059,30.41,77351.99,0.75,0.45423,0.00033,15.69666]
[1777626122205,30.41,77352.35,0.75,0.45434,0.00033,15.69726]
[1777626123357,30.41,77353.07,0.75,0.45458,0.00033,15.69848]
[1777626123375,30.41,77353.07,0.75,0.45458,0.00033,15.69848]
[1777626124194,30.41,77353.51,0.75,0.45473,0.00033,15.69923]
[1777626129218,30.41,77354.31,0.75,0.45499,0.00033,15.70056]
[1777626134239,30.4,77356.64,0.75,0.45575,0.00033,15.70441]
[1777626139264,30.4,77359.54,0.75,0.4567,0.00033,15.70914]
[1777626144272,30.4,77360.53,0.75,0.45702,0.00033,15.71071]
[1777626149275,30.39,77361.62,0.75,0.45737,0.00033,15.71244]
[1777626154308,30.39,77359.78,0.75,0.45674,0.00033,15.70368]
[1777626159324,30.39,77359.56,0.75,0.45667,0.00033,15.70331]
[1777626164324,30.39,77360.62,0.75,0.45701,0.00033,15.70501]
[1777626168732,30.38,77361.19,0.75,0.4572,0.00033,15.70591]
[1777626168747,30.38,77361.19,0.75,0.4572,0.00033,15.70591]
[1777626170758,30.38,77361.58,0.75,0.45732,0.00033,15.70653]
[1777626170767,30.38,77361.58,0.75,0.45732,0.00033,15.70653]
[1777626170779,30.38,77361.58,0.75,0.45732,0.00033,15.70653]
[1777626172812,30.38,77361.62,0.75,0.45734,0.00033,15.70659]
[1777626173270,30.38,77360.44,0.75,0.45695,0.00033,15.70469]
[1777626174430,30.38,77360.39,0.75,0.45693,0.00033,15.70461]
[1777626179430,30.38,77361.29,0.75,0.45722,0.00033,15.70604]
[1777626184434,30.38,77362.75,0.75,0.4577,0.00033,15.70836]
[1777626187369,30.38,77354.35,0.75,0.45493,0.00033,15.69462]
[1777626188375,30.38,77341.86,0.75,0.45082,0.00033,15.6728]
[1777626188738,30.38,77341.86,0.75,0.45082,0.00033,15.6728]
[1777626189385,30.38,77343.62,0.75,0.4514,0.00033,15.67598]
[1777626194387,30.39,77340.69,0.75,0.45045,0.00033,15.67076]
[1777626195223,30.39,77341.35,0.75,0.45067,0.00033,15.67196]
[1777626195306,30.39,77340.17,0.75,0.45028,0.00033,15.66981]
[1777626196666,30.38,77339.68,0.75,0.45011,0.00033,15.66889]
[1777626197362,30.38,77338.39,0.75,0.44969,0.00033,15.66651]
[1777626198395,30.38,77327.15,0.75,0.44599,0.00033,15.64505]
[1777626199402,30.38,77327.15,0.75,0.44599,0.00033,15.64505]
[1777626200307,30.38,77325.39,0.75,0.44541,0.00033,15.64157]
[1777626203876,30.38,77324.03,0.75,0.44497,0.00033,15.63886]
[1777626203918,30.38,77324.03,0.75,0.44497,0.00033,15.63886]
[1777626203924,30.38,77324.9,0.75,0.44525,0.00033,15.6406]
[1777626207961,30.38,77325.08,0.75,0.44531,0.00033,15.64096]
[1777626208021,30.38,77324.24,0.75,0.44504,0.00033,15.63929]
[1777626211022,30.39,77322.27,0.75,0.44439,0.00033,15.63534]
[1777626211054,30.39,77322.27,0.75,0.44439,0.00033,15.63534]
[1777626211069,30.39,77322.27,0.75,0.44439,0.00033,15.63534]
[1777626211821,30.39,77321.98,0.75,0.44427,0.00033,15.62895]
[1777626212040,30.39,77322.01,0.75,0.44428,0.00033,15.62901]
[1777626217578,30.38,77320.67,0.75,0.44383,0.00033,15.62621]
[1777626222612,30.37,77321.26,0.75,0.44401,0.00033,15.62735]
[1777626228040,30.37,77321.19,0.75,0.44398,0.00033,15.62716]
[1777626231041,30.36,77321.56,0.75,0.44409,0.00033,15.62784]
[1777626231073,30.36,77321.56,0.75,0.44409,0.00033,15.62784]
[1777626232906,30.36,77320.54,0.75,0.44375,0.00033,15.62574]
[1777626232975,30.36,77320.54,0.75,0.44375,0.00033,15.62574]
[1777626233314,30.36,77320.54,0.75,0.44375,0.00033,15.62574]
[1777626233366,30.36,77320.54,0.75,0.44375,0.00033,15.62574]
[1777626233380,30.36,77320.54,0.75,0.44375,0.00033,15.62574]
[1777626233424,30.36,77317.87,0.75,0.44287,0.00033,15.62023]
[1777626234966,30.36,77308.07,0.75,0.43964,0.00033,15.59938]
[1777626235598,30.36,77308.07,0.75,0.43964,0.00033,15.59938]
[1777626235610,30.36,77308.07,0.75,0.43964,0.00033,15.59938]
[1777626236389,30.35,77307.33,0.75,0.43939,0.00033,15.59774]
[1777626240424,30.35,77297.49,0.75,0.43615,0.00033,15.57565]
[1777626240991,30.35,77297.49,0.75,0.43615,0.00033,15.57565]
[1777626240999,30.34,77294.8,0.75,0.43526,0.00033,15.56943]
[1777626244448,30.32,77292.92,0.75,0.4346,0.00033,15.56475]
[1777626244767,30.32,77297.31,0.75,0.43603,0.00033,15.57486]
[1777626249801,30.31,77300.2,0.75,0.43695,0.00033,15.58126]
[1777626251050,30.31,77300.2,0.75,0.43695,0.00033,15.58126]
[1777626251095,30.31,77300.2,0.75,0.43695,0.00033,15.58126]
[1777626251111,30.31,77300.2,0.75,0.43695,0.00033,15.58126]
[1777626256851,30.29,77299.08,0.75,0.43654,0.00033,15.57846]
[1777626262893,30.27,77298.3,0.75,0.43625,0.00033,15.57644]
[1777626267930,30.26,77297.71,0.75,0.43602,0.00033,15.57489]
[1777626270949,30.25,77305.14,0.75,0.43845,0.00033,15.59157]
[1777626271706,30.25,77305.14,0.75,0.43845,0.00033,15.59157]
[1777626271756,30.25,77305.14,0.75,0.43845,0.00033,15.59157]
[1777626271974,30.25,77305.14,0.75,0.43845,0.00033,15.59157]
[1777626272023,30.25,77307.56,0.75,0.43922,0.00033,15.59106]
[1777626274073,30.23,77311.85,0.75,0.44058,0.00033,15.60007]
[1777626279303,30.13,77308.52,0.75,0.43928,0.00033,15.5916]
[1777626282001,30.07,77304.83,0.75,0.43791,0.00033,15.58251]
[1777626282164,30.07,77304.83,0.75,0.43791,0.00033,15.58251]
[1777626282399,30.07,77305.58,0.75,0.43815,0.00033,15.58417]
[1777626283234,30.07,77305.58,0.75,0.43815,0.00033,15.58417]
[1777626283266,30.07,77305.58,0.75,0.43815,0.00033,15.58417]
[1777626283277,30.06,77312.97,0.75,0.4406,0.00033,15.60042]
[1777626284416,30.06,77312.97,0.75,0.4406,0.00033,15.60042]
[1777626284421,30.06,77312.97,0.75,0.4406,0.00033,15.60042]
[1777626285125,30.06,77313.47,0.75,0.44077,0.00033,15.6015]
[1777626285156,30.06,77313.47,0.75,0.44077,0.00033,15.6015]
[1777626285370,30.06,77317.1,0.75,0.44197,0.00033,15.60926]
[1777626286452,30.06,77317.1,0.75,0.44197,0.00033,15.60926]
[1777626287258,30.06,77317.46,0.75,0.44209,0.00033,15.61001]
[1777626287269,30.06,77317.46,0.75,0.44209,0.00033,15.61001]
[1777626287355,30.06,77318.81,0.75,0.44254,0.00033,15.61285]
[1777626293164,30.06,77320.0,0.75,0.44292,0.00033,15.6153]
[1777626299148,30.06,77320.62,0.75,0.44313,0.00033,15.61657]
[1777626304188,30.06,77321.36,0.75,0.44337,0.00033,15.61811]
[1777626308214,30.05,77317.15,0.75,0.44196,0.00033,15.60921]
[1777626314179,30.04,77313.82,0.75,0.44083,0.00033,15.60197]
[1777626324330,30.02,77309.44,0.75,0.43934,0.00033,15.5922]
[1777626333392,30.01,77308.34,0.75,0.43892,0.00033,15.58375]
[1777626334790,30.01,77306.8,0.75,0.43841,0.00033,15.58029]
[1777626334822,30.01,77306.8,0.75,0.43841,0.00033,15.58029]
[1777626335718,30.01,77310.33,0.75,0.43958,0.00033,15.58811]
[1777626335756,30.01,77310.33,0.75,0.43958,0.00033,15.58811]
[1777626336413,30.01,77314.06,0.75,0.44081,0.00033,15.59622]
[1777626337797,30.0,77314.65,0.75,0.44101,0.00033,15.59748]
[1777626337825,30.0,77314.65,0.75,0.44101,0.00033,15.59748]
[1777626338424,30.0,77314.65,0.75,0.44101,0.00033,15.59748]
[1777626338463,30.0,77314.65,0.75,0.44101,0.00033,15.59748]
[1777626340061,30.0,77315.46,0.75,0.44127,0.00033,15.59918]
[1777626340081,30.0,77315.46,0.75,0.44127,0.00033,15.59918]
[1777626343485,30.0,77316.31,0.75,0.44154,0.00033,15.60094]
[1777626343532,29.99,77319.8,0.75,0.4427,0.00033,15.6083]
[1777626343662,29.99,77319.8,0.75,0.4427,0.00033,15.6083]
[1777626344469,29.99,77319.8,0.75,0.4427,0.00033,15.6083]
[1777626346491,30.0,77328.92,0.75,0.44574,0.00033,15.62701]
[1777626347377,30.0,77328.92,0.75,0.44574,0.00033,15.62701]
[1777626347491,30.0,77329.17,0.75,0.44582,0.00033,15.62751]
[1777626352527,30.0,77334.08,0.75,0.44747,0.00033,15.63721]
[1777626357561,30.0,77337.29,0.75,0.44854,0.00033,15.64341]
[1777626362600,30.0,77337.76,0.75,0.4487,0.00033,15.64432]
[1777626367631,30.0,77337.63,0.75,0.44866,0.00033,15.64409]
[1777626370652,30.0,77333.73,0.75,0.44736,0.00033,15.63659]
[1777626375688,30.0,77334.02,0.75,0.44746,0.00033,15.63716]
[1777626380723,30.01,77334.55,0.75,0.44764,0.00033,15.6382]
[1777626385757,30.01,77335.25,0.75,0.44787,0.00033,15.63956]
[1777626390794,29.99,77334.73,0.75,0.44767,0.00033,15.63841]
[1777626396837,29.92,77336.54,0.75,0.44812,0.00033,15.6354]
[1777626401869,29.87,77336.41,0.75,0.44797,0.00034,15.63462]
[1777626406905,29.82,77336.67,0.75,0.44797,0.00034,15.63466]
[1777626412947,29.78,77335.06,0.75,0.44735,0.00034,15.6311]
[1777626417982,29.76,77335.82,0.75,0.44756,0.00034,15.63238]
[1777626424023,29.76,77337.97,0.75,0.44828,0.00034,15.63652]
[1777626429059,29.76,77341.32,0.75,0.44941,0.00034,15.64292]
[1777626433664,29.76,77344.51,0.75,0.45049,0.00034,15.64894]
[1777626433683,29.76,77344.51,0.75,0.45049,0.00034,15.64894]
[1777626434095,29.76,77344.51,0.75,0.45049,0.00034,15.64895]
[1777626438122,29.76,77337.64,0.75,0.44818,0.00034,15.63596]
[1777626443157,29.78,77335.52,0.75,0.44749,0.00034,15.63196]
[1777626448488,29.78,77333.42,0.75,0.44679,0.00034,15.62784]
[1777626448609,29.77,77329.85,0.75,0.44558,0.00034,15.62065]
[1777626453612,29.73,77329.85,0.75,0.44547,0.00034,15.61436]
[1777626458637,29.72,77331.24,0.75,0.44593,0.00034,15.6171]
[1777626463659,29.72,77333.37,0.75,0.44663,0.00034,15.6213]
[1777626465792,29.71,77333.93,0.75,0.44681,0.00034,15.62237]
[1777626465811,29.71,77333.93,0.75,0.44681,0.00034,15.62237]
[1777626466370,29.71,77332.82,0.75,0.44644,0.00034,15.62017]
[1777626473369,29.7,77331.28,0.75,0.44591,0.00034,15.617]
[1777626475991,29.7,77330.66,0.75,0.44569,0.00034,15.61572]
[1777626476055,29.7,77330.66,0.75,0.44569,0.00034,15.61572]
[1777626476074,29.7,77330.66,0.75,0.44569,0.00034,15.61572]
[1777626478404,29.7,77325.84,0.75,0.44406,0.00034,15.60582]
[1777626483439,29.69,77326.29,0.75,0.4442,0.00034,15.60667]
[1777626488474,29.69,77328.05,0.75,0.44478,0.00034,15.61023]
[1777626491495,29.68,77332.83,0.75,0.44638,0.00034,15.61986]
[1777626492359,29.68,77332.83,0.75,0.44638,0.00034,15.61986]
[1777626492637,29.68,77333.05,0.75,0.44645,0.00034,15.62028]
[1777626496638,29.67,77336.99,0.75,0.44777,0.00034,15.62799]
[1777626501638,29.67,77339.48,0.75,0.4486,0.00034,15.63276]
[1777626505694,29.66,77333.88,0.75,0.44669,0.00034,15.62171]
[1777626506673,29.66,77329.81,0.75,0.44532,0.00034,15.61353]
[1777626508839,29.66,77329.58,0.75,0.44523,0.00034,15.61303]
[1777626509696,29.66,77329.6,0.75,0.44524,0.00034,15.61305]
[1777626514717,29.65,77330.21,0.75,0.44541,0.00034,15.60841]
[1777626519732,29.64,77331.05,0.75,0.44567,0.00034,15.61001]
[1777626523753,29.63,77326.58,0.75,0.44415,0.00034,15.60076]
[1777626528782,29.62,77324.67,0.75,0.44349,0.00034,15.59669]
[1777626533791,29.62,77326.95,0.75,0.44424,0.00034,15.60136]
[1777626538824,29.61,77328.41,0.75,0.44472,0.00034,15.60431]
[1777626543836,29.61,77325.08,0.75,0.44359,0.00034,15.59734]
[1777626548864,29.6,77325.78,0.75,0.44381,0.00034,15.5987]
[1777626553881,29.59,77327.55,0.75,0.44439,0.00034,15.6023]
[1777626558909,29.58,77329.38,0.75,0.44499,0.00034,15.60598]
[1777626563923,29.57,77331.48,0.75,0.44569,0.00034,15.61017]
[1777626568924,29.57,77333.11,0.75,0.44623,0.00034,15.61339]
[1777626571795,29.56,77335.85,0.75,0.44715,0.00034,15.61882]
[1777626572739,29.56,77341.84,0.75,0.44915,0.00034,15.62463]
[1777626575855,29.55,77343.3,0.75,0.44963,0.00034,15.62735]
[1777626575870,29.55,77343.3,0.75,0.44963,0.00034,15.62735]
[1777626577109,29.55,77343.61,0.75,0.44973,0.00034,15.62793]
[1777626577247,29.55,77343.61,0.75,0.44973,0.00034,15.62793]
[1777626577331,29.55,77343.61,0.75,0.44973,0.00034,15.62793]
[1777626577585,29.55,77343.61,0.75,0.44973,0.00034,15.62793]
[1777626577767,29.55,77344.32,0.75,0.44997,0.00034,15.62927]
[1777626577909,29.55,77344.32,0.75,0.44997,0.00034,15.62927]
[1777626578079,29.55,77344.32,0.75,0.44997,0.00034,15.62927]
[1777626578733,29.55,77355.59,0.75,0.4538,0.00034,15.64979]
[1777626579694,29.55,77358.4,0.75,0.45475,0.00034,15.6547]
[1777626579952,29.55,77358.4,0.75,0.45475,0.00034,15.6547]
[1777626580727,29.55,77358.06,0.75,0.45464,0.00034,15.65411]
[1777626585740,29.55,77357.92,0.75,0.45459,0.00034,15.65389]
[1777626590750,29.56,77354.56,0.75,0.45346,0.00034,15.64802]
[1777626591731,29.56,77349.01,0.75,0.45158,0.00034,15.63804]
[1777626592694,29.56,77345.41,0.75,0.45036,0.00034,15.63137]
[1777626596575,29.56,77344.38,0.75,0.45001,0.00034,15.62946]
[1777626596602,29.56,77344.38,0.75,0.45001,0.00034,15.62946]
[1777626598171,29.56,77344.12,0.75,0.44992,0.00034,15.62898]
[1777626598244,29.56,77343.04,0.75,0.44956,0.00034,15.62694]
[1777626603279,29.57,77343.52,0.75,0.44973,0.00034,15.62788]
[1777626606288,29.57,77345.9,0.75,0.45054,0.00034,15.63237]
[1777626606369,29.57,77345.75,0.75,0.45049,0.00034,15.6321]
[1777626612346,29.58,77346.4,0.75,0.45072,0.00034,15.63337]
[1777626615539,29.58,77346.39,0.75,0.45072,0.00034,15.63336]
[1777626616461,29.58,77345.47,0.75,0.45041,0.00034,15.63166]
[1777626616478,29.58,77345.65,0.75,0.45047,0.00034,15.63201]
[1777626623423,29.59,77345.43,0.75,0.45041,0.00034,15.63167]
[1777626628471,29.59,77345.31,0.75,0.45038,0.00034,15.63148]
[1777626634499,29.6,77345.07,0.75,0.45029,0.00034,15.62528]
[1777626638528,29.6,77340.42,0.75,0.44872,0.00034,15.61647]
[1777626643562,29.6,77343.38,0.75,0.44973,0.00034,15.62215]
[1777626648601,29.61,77343.74,0.75,0.44986,0.00034,15.62288]
[1777626649003,29.61,77343.74,0.75,0.44986,0.00034,15.62288]
[1777626649607,29.61,77343.64,0.75,0.44983,0.00034,15.6227]
[1777626654645,29.61,77346.05,0.75,0.45065,0.00034,15.62725]
[1777626659678,29.62,77349.2,0.75,0.45173,0.00034,15.63309]
[1777626664714,29.62,77348.44,0.75,0.45147,0.00034,15.63173]
[1777626665809,29.62,77348.44,0.75,0.45147,0.00034,15.63173]
[1777626671762,29.62,77346.42,0.75,0.4508,0.00034,15.62804]
[1777626676798,29.63,77345.8,0.75,0.45059,0.00034,15.62692]
[1777626681833,29.63,77343.24,0.75,0.44974,0.00034,15.62216]
[1777626688881,29.64,77344.51,0.75,0.45018,0.00034,15.62461]
[1777626693917,29.64,77346.25,0.75,0.45075,0.00034,15.62208]
[1777626699673,29.64,77346.05,0.75,0.45069,0.00034,15.62173]
[1777626704994,29.65,77344.36,0.75,0.45012,0.00034,15.6186]
[1777626711036,29.65,77344.35,0.75,0.45013,0.00034,15.61862]
[1777626716072,29.65,77344.5,0.75,0.45019,0.00034,15.61894]
[1777626721072,29.66,77344.45,0.75,0.45017,0.00034,15.61887]
[1777626726099,29.66,77345.26,0.75,0.45045,0.00034,15.62041]
[1777626731101,29.66,77344.62,0.75,0.45024,0.00034,15.61924]
[1777626732913,29.66,77340.79,0.75,0.44895,0.00034,15.612]
[1777626737920,29.66,77337.89,0.75,0.44797,0.00034,15.60639]
[1777626742932,29.66,77339.44,0.75,0.44849,0.00034,15.60938]
[1777626747934,29.66,77340.61,0.75,0.44888,0.00034,15.61162]
[1777626752946,29.66,77341.12,0.75,0.44903,0.00034,15.60677]
[1777626756158,29.66,77341.97,0.75,0.44932,0.00034,15.60839]
[1777626756202,29.66,77341.97,0.75,0.44932,0.00034,15.60839]
[1777626757361,29.66,77341.66,0.75,0.44921,0.00034,15.6078]
[1777626757463,29.66,77341.68,0.75,0.44922,0.00034,15.60783]
[1777626763400,29.66,77343.49,0.75,0.44983,0.00034,15.61126]
[1777626769444,29.66,77343.7,0.75,0.4499,0.00034,15.61164]
[1777626774478,29.66,77343.33,0.75,0.44977,0.00034,15.61093]
[1777626779507,29.65,77343.68,0.75,0.44989,0.00034,15.61159]
[1777626784548,29.65,77343.91,0.75,0.44996,0.00034,15.61201]
[1777626788747,29.65,77343.63,0.75,0.44987,0.00034,15.61148]
[1777626788763,29.65,77343.1,0.75,0.44969,0.00034,15.61048]
[1777626790930,29.65,77335.67,0.75,0.44717,0.00034,15.59612]
[1777626792604,29.65,77331.14,0.75,0.44564,0.00034,15.58705]
[1777626797638,29.64,77329.24,0.75,0.44498,0.00034,15.5831]
[1777626802674,29.64,77331.43,0.75,0.44571,0.00034,15.58747]
[1777626807708,29.63,77332.51,0.75,0.44606,0.00034,15.58957]
[1777626808143,29.63,77332.51,0.75,0.44606,0.00034,15.58957]
[1777626808932,29.63,77332.61,0.75,0.44609,0.00034,15.58976]
[1777626809694,29.63,77332.61,0.75,0.44609,0.00034,15.58976]
[1777626810017,29.62,77332.42,0.75,0.44602,0.00034,15.58934]
[1777626810166,29.62,77332.42,0.75,0.44602,0.00034,15.58934]
[1777626810940,29.62,77331.14,0.75,0.44558,0.00034,15.58676]
[1777626816772,29.62,77331.95,0.75,0.44582,0.00034,15.58249]
[1777626821851,29.61,77330.79,0.75,0.44542,0.00034,15.58008]
[1777626827851,29.6,77340.8,0.75,0.44879,0.00034,15.59978]
[1777626832537,29.59,77339.7,0.75,0.4484,0.00034,15.59758]
[1777626832557,29.59,77339.7,0.75,0.4484,0.00034,15.59758]
[1777626832885,29.59,77339.75,0.75,0.44841,0.00034,15.59766]
[1777626834551,29.59,77339.84,0.75,0.44844,0.00034,15.59782]
[1777626834899,29.59,77339.87,0.75,0.44845,0.00034,15.59786]
[1777626839933,29.58,77339.87,0.75,0.44843,0.00034,15.59776]
[1777626844969,29.57,77339.42,0.75,0.44826,0.00034,15.59679]
[1777626850003,29.56,77340.01,0.75,0.44844,0.00034,15.59784]
[1777626850496,29.56,77340.01,0.75,0.44844,0.00034,15.59784]
[1777626850810,29.56,77340.01,0.75,0.44844,0.00034,15.59784]
[1777626850827,29.56,77340.01,0.75,0.44844,0.00034,15.59784]
[1777626851032,29.55,77340.02,0.75,0.44844,0.00034,15.59782]
[1777626854881,29.49,77339.6,0.75,0.44817,0.00034,15.59636]
[1777626854895,29.49,77339.6,0.75,0.44817,0.00034,15.59636]
[1777626854924,29.49,77339.6,0.75,0.44817,0.00034,15.59636]
[1777626855040,29.46,77339.4,0.75,0.44805,0.00034,15.59571]
[1777626860073,29.34,77339.23,0.75,0.44775,0.00034,15.59413]
[1777626865612,29.25,77340.33,0.75,0.44795,0.00034,15.59541]
[1777626871456,29.15,77343.8,0.75,0.44894,0.00034,15.60117]
[1777626877192,29.04,77341.77,0.75,0.448,0.00035,15.59023]
[1777626882235,28.99,77345.51,0.75,0.44921,0.00035,15.59713]
[1777626887263,28.99,77343.53,0.75,0.44851,0.00035,15.59318]
[1777626892297,28.98,77344.21,0.75,0.44873,0.00035,15.59445]
[1777626897332,28.97,77344.85,0.75,0.44894,0.00035,15.59564]
[1777626902368,28.97,77345.3,0.75,0.44908,0.00035,15.59646]
[1777626907497,28.96,77345.63,0.75,0.44919,0.00035,15.59705]
[1777626913446,28.95,77345.93,0.75,0.44928,0.00035,15.59756]
[1777626919487,28.95,77346.18,0.75,0.44935,0.00035,15.59798]
[1777626924522,28.94,77348.4,0.75,0.45011,0.00035,15.6022]
[1777626925451,28.94,77348.4,0.75,0.45011,0.00035,15.6022]
[1777626926139,28.94,77348.4,0.75,0.45011,0.00035,15.6022]
[1777626926157,28.94,77348.71,0.75,0.45021,0.00035,15.60277]
[1777626928055,28.94,77353.75,0.75,0.45196,0.00035,15.61226]
[1777626933086,28.93,77353.43,0.75,0.45181,0.00035,15.60579]
[1777626934210,28.93,77353.43,0.75,0.45181,0.00035,15.60578]
[1777626935165,28.93,77353.78,0.75,0.45193,0.00035,15.6064]
[1777626936242,28.93,77353.43,0.75,0.45181,0.00035,15.60575]
[1777626937075,28.92,77353.28,0.75,0.45175,0.00035,15.60546]
[1777626942107,28.92,77353.21,0.75,0.45172,0.00035,15.60528]
[1777626942364,28.92,77353.2,0.75,0.45171,0.00035,15.60524]
[1777626942649,28.92,77353.2,0.75,0.45171,0.00035,15.60524]
[1777626947684,28.91,77355.38,0.75,0.45245,0.00035,15.60921]
[1777626952719,28.9,77354.54,0.75,0.45215,0.00035,15.6076]
[1777626957757,28.9,77352.38,0.75,0.45139,0.00035,15.60352]
[1777626961786,28.89,77355.92,0.75,0.45261,0.00035,15.61005]
[1777626962582,28.89,77355.92,0.75,0.45261,0.00035,15.61005]
[1777626962592,28.89,77355.92,0.75,0.45261,0.00035,15.61005]
[1777626962792,28.89,77357.21,0.75,0.45305,0.00035,15.61239]
[1777626967828,28.88,77356.33,0.75,0.45274,0.00035,15.61074]
[1777626972865,28.88,77355.68,0.75,0.4525,0.00035,15.60951]
[1777626977897,28.87,77357.18,0.75,0.45302,0.00035,15.61221]
[1777626983619,28.87,77356.86,0.75,0.4529,0.00035,15.61159]
[1777626988976,28.86,77354.81,0.75,0.45217,0.00035,15.60776]
[1777626992212,28.86,77345.34,0.75,0.44884,0.00035,15.58382]
[1777626997247,28.85,77344.39,0.75,0.4485,0.00035,15.5819]
[1777626998038,28.85,77340.11,0.75,0.44701,0.00035,15.57331]
[1777626999045,28.85,77334.62,0.75,0.4451,0.00035,15.56199]
[1777626999265,28.85,77334.62,0.75,0.4451,0.00035,15.56199]
[1777627000185,28.85,77334.33,0.75,0.44499,0.00035,15.56137]
[1777627005211,28.85,77334.71,0.75,0.44512,0.00035,15.56214]
[1777627010218,28.84,77332.04,0.75,0.44418,0.00035,15.55644]
[1777627012985,28.84,77329.84,0.75,0.4434,0.00035,15.55169]
[1777627013199,28.84,77328.05,0.75,0.44278,0.00035,15.54782]
[1777627016224,28.83,77323.66,0.75,0.44124,0.00035,15.53811]
[1777627021231,28.82,77323.02,0.75,0.44101,0.00035,15.53661]
[1777627026255,28.82,77320.2,0.75,0.44001,0.00035,15.53018]
[1777627031286,28.81,77315.8,0.75,0.43846,0.00035,15.51993]
[1777627033282,28.81,77310.26,0.75,0.43653,0.00035,15.50687]
[1777627033927,28.81,77310.26,0.75,0.43653,0.00035,15.50687]
[1777627034209,28.8,77310.46,0.75,0.43659,0.00035,15.5073]
[1777627036223,28.79,77306.38,0.75,0.43514,0.00035,15.49722]
[1777627041242,28.77,77306.14,0.75,0.43501,0.00035,15.49637]
[1777627046270,28.76,77305.5,0.75,0.43477,0.00035,15.49466]
[1777627051288,28.75,77305.14,0.75,0.43461,0.00035,15.49362]
[1777627056314,28.74,77303.84,0.75,0.43411,0.00035,15.4844]
[1777627061337,28.73,77303.63,0.75,0.43402,0.00035,15.48374]
[1777627066354,28.72,77303.16,0.75,0.43383,0.00035,15.48244]
[1777627071356,28.72,77302.48,0.75,0.43358,0.00035,15.48064]
[1777627076145,28.71,77299.7,0.75,0.43259,0.00035,15.47353]
[1777627076161,28.71,77299.7,0.75,0.43259,0.00035,15.47353]
[1777627076204,28.71,77298.36,0.75,0.43212,0.00035,15.47013]
[1777627081230,28.7,77297.35,0.75,0.43175,0.00035,15.46743]
[1777627086232,28.68,77298.85,0.75,0.43223,0.00035,15.47091]
[1777627088272,28.68,77305.95,0.75,0.43469,0.00035,15.48858]
[1777627088829,28.68,77305.95,0.75,0.43469,0.00035,15.48858]
[1777627088941,28.68,77305.95,0.75,0.43469,0.00035,15.48858]
[1777627089257,28.68,77308.57,0.75,0.4356,0.00035,15.49497]
[1777627094264,28.67,77310.65,0.75,0.43632,0.00035,15.49992]
[1777627097716,28.66,77311.96,0.75,0.43676,0.00035,15.50296]
[1777627097732,28.66,77311.96,0.75,0.43676,0.00035,15.50296]
[1777627098247,28.66,77313.14,0.75,0.43717,0.00035,15.50577]
[1777627103247,28.66,77314.66,0.75,0.43768,0.00035,15.50926]
[1777627108268,28.65,77314.45,0.75,0.4376,0.00035,15.50868]
[1777627113291,28.64,77314.81,0.75,0.43768,0.00035,15.50356]
[1777627118300,28.64,77313.25,0.75,0.43712,0.00035,15.49977]
[1777627119254,28.63,77318.08,0.75,0.43881,0.00035,15.5111]
[1777627124283,28.63,77317.36,0.75,0.43854,0.00035,15.50935]
[1777627129292,28.62,77316.93,0.75,0.43838,0.00035,15.50827]
[1777627134302,28.62,77316.53,0.75,0.43823,0.00035,15.50727]
[1777627139308,28.61,77316.26,0.75,0.43812,0.00035,15.50656]
[1777627144328,28.61,77316.23,0.75,0.43809,0.00035,15.5064]
[1777627149351,28.6,77315.67,0.75,0.43788,0.00035,15.50499]
[1777627151326,28.6,77312.03,0.75,0.4366,0.00035,15.4963]
[1777627156326,28.6,77311.96,0.75,0.43657,0.00035,15.49608]
[1777627161326,28.59,77308.92,0.75,0.43549,0.00035,15.48866]
[1777627166345,28.59,77306.98,0.75,0.4348,0.00035,15.48383]
[1777627166295,28.58,77314.17,0.75,0.43732,0.00035,15.5012]
[1777627171302,28.58,77315.28,0.75,0.43769,0.00035,15.50374]
[1777627176305,28.57,77315.42,0.75,0.4377,0.00035,15.49814]
[1777627181305,28.57,77316.31,0.75,0.438,0.00035,15.50016]
[1777627186334,28.56,77317.1,0.75,0.43827,0.00035,15.50193]
[1777627191358,28.55,77316.06,0.75,0.43788,0.00035,15.49938]
[1777627194491,28.55,77315.78,0.75,0.43777,0.00035,15.49864]
[1777627194493,28.55,77315.78,0.75,0.43777,0.00035,15.49864]
[1777627196427,28.52,77315.49,0.75,0.4376,0.00035,15.49752]
[1777627201451,28.46,77314.97,0.75,0.43729,0.00035,15.49548]
[1777627206458,28.4,77314.28,0.75,0.43688,0.00035,15.49283]
[1777627211478,28.33,77315.32,0.75,0.43709,0.00035,15.49431]
[1777627216486,28.26,77313.09,0.75,0.43612,0.00035,15.48781]
[1777627221501,28.24,77312.89,0.75,0.43601,0.00035,15.48705]
[1777627225483,28.23,77318.63,0.75,0.43803,0.00035,15.50081]
[1777627227482,28.23,77322.5,0.75,0.43941,0.00036,15.50991]
[1777627232504,28.23,77324.35,0.75,0.44003,0.00036,15.50828]
[1777627237532,28.22,77327.09,0.75,0.44099,0.00036,15.5145]
[1777627242537,28.22,77328.65,0.75,0.44153,0.00036,15.51797]
[1777627247550,28.2,77329.41,0.75,0.44175,0.00036,15.51939]
[1777627252550,28.19,77330.76,0.75,0.44223,0.00036,15.52237]
[1777627257556,28.19,77332.44,0.75,0.44282,0.00036,15.52607]
[1777627262582,28.19,77333.26,0.75,0.4431,0.00036,15.52783]
[1777627264458,28.18,77327.52,0.75,0.44105,0.00036,15.51494]
[1777627269472,28.18,77326.47,0.75,0.44067,0.00036,15.51249]
[1777627274485,28.17,77327.06,0.75,0.44087,0.00036,15.51377]
[1777627279487,28.17,77326.65,0.75,0.44071,0.00036,15.51277]
[1777627282412,28.16,77330.77,0.75,0.44217,0.00036,15.52204]
[1777627287428,28.16,77331.3,0.75,0.44234,0.00036,15.52316]
[1777627292429,28.15,77330.84,0.75,0.44214,0.00036,15.51621]
[1777627297440,28.15,77330.27,0.75,0.44193,0.00036,15.51485]
[1777627300485,28.14,77326.19,0.75,0.44046,0.00036,15.5055]
[1777627303477,28.12,77319.87,0.75,0.43816,0.00036,15.49044]
[1777627304568,28.11,77316.89,0.75,0.43707,0.00036,15.48311]
[1777627304582,28.11,77316.89,0.75,0.43707,0.00036,15.48311]
[1777627305476,28.11,77316.7,0.75,0.43699,0.00036,15.48257]
[1777627310476,28.09,77315.17,0.75,0.43641,0.00036,15.47863]
[1777627311506,28.09,77311.46,0.75,0.43507,0.00036,15.46938]
[1777627312523,28.08,77306.35,0.75,0.43325,0.00036,15.45647]
[1777627317540,28.08,77308.63,0.75,0.43405,0.00036,15.46222]
[1777627318523,28.08,77304.34,0.75,0.43252,0.00036,15.45124]
[1777627320560,28.08,77308.36,0.75,0.43395,0.00036,15.4615]
[1777627320650,28.08,77308.36,0.75,0.43395,0.00036,15.4615]
[1777627320666,28.08,77308.36,0.75,0.43395,0.00036,15.4615]
[1777627320697,28.08,77308.36,0.75,0.43395,0.00036,15.4615]
[1777627320706,28.08,77308.36,0.75,0.43395,0.00036,15.4615]
[1777627320882,28.08,77308.36,0.75,0.43395,0.00036,15.4615]
[1777627321298,28.08,77308.36,0.75,0.43395,0.00036,15.4615]
[1777627322879,28.08,77307.46,0.75,0.43363,0.00036,15.4592]
[1777627322895,28.08,77307.46,0.75,0.43363,0.00036,15.4592]
[1777627323312,28.08,77304.71,0.75,0.43265,0.00036,15.45216]
[1777627328346,28.07,77307.76,0.75,0.43372,0.00036,15.45988]
[1777627329354,28.07,77316.55,0.75,0.43686,0.00036,15.48171]
[1777627329741,28.07,77316.55,0.75,0.43686,0.00036,15.48171]
[1777627329755,28.07,77316.55,0.75,0.43686,0.00036,15.48171]
[1777627330489,28.07,77322.1,0.75,0.43883,0.00036,15.49494]
[1777627335514,28.06,77323.87,0.75,0.43945,0.00036,15.49905]
[1777627340539,28.06,77321.69,0.75,0.43866,0.00036,15.49384]
[1777627345539,28.05,77319.77,0.75,0.43796,0.00036,15.4892]
[1777627350557,28.05,77318.64,0.75,0.43755,0.00036,15.48641]
[1777627355566,28.04,77317.62,0.75,0.43714,0.00036,15.47802]
[1777627360578,28.04,77318.4,0.75,0.43741,0.00036,15.47982]
[1777627365588,28.03,77317.72,0.75,0.43716,0.00036,15.4781]
[1777627370614,28.03,77317.79,0.75,0.43717,0.00036,15.4782]
[1777627375639,28.02,77315.9,0.75,0.43648,0.00036,15.47352]
[1777627380653,27.97,77313.76,0.75,0.43557,0.00036,15.46733]
[1777627382880,27.94,77313.15,0.75,0.43529,0.00036,15.46544]
[1777627383579,27.94,77313.15,0.75,0.43529,0.00036,15.46544]
[1777627383524,27.93,77312.83,0.75,0.43514,0.00036,15.46437]
[1777627384563,27.92,77324.76,0.75,0.43941,0.00036,15.49325]
[1777627386549,27.9,77328.2,0.75,0.4406,0.00036,15.501]
[1777627391550,27.89,77331.52,0.75,0.44177,0.00036,15.50847]
[1777627393966,27.86,77330.79,0.75,0.44144,0.00036,15.50642]
[1777627393980,27.86,77330.79,0.75,0.44144,0.00036,15.50642]
[1777627393984,27.86,77330.79,0.75,0.44144,0.00036,15.50642]
[1777627394591,27.85,77330.93,0.75,0.44146,0.00036,15.50659]
[1777627396953,27.85,77330.21,0.75,0.4412,0.00036,15.50492]
[1777627396970,27.85,77330.21,0.75,0.4412,0.00036,15.50492]
[1777627397072,27.85,77330.21,0.75,0.4412,0.00036,15.50491]
[1777627402337,27.84,77331.99,0.75,0.44183,0.00036,15.50892]
[1777627406923,27.84,77333.4,0.75,0.44232,0.00036,15.51204]
[1777627406926,27.84,77333.4,0.75,0.44232,0.00036,15.51204]
[1777627412059,27.83,77333.1,0.75,0.44218,0.00036,15.50546]
[1777627412535,27.83,77333.1,0.75,0.44218,0.00036,15.50546]
[1777627412568,27.83,77332.72,0.75,0.44204,0.00036,15.50459]
[1777627413634,27.83,77327.83,0.75,0.44028,0.00036,15.49333]
[1777627414101,27.83,77327.83,0.75,0.44028,0.00036,15.49333]
[1777627414106,27.83,77327.83,0.75,0.44028,0.00036,15.49333]
[1777627414121,27.83,77327.83,0.75,0.44028,0.00036,15.49333]
[1777627414469,27.83,77325.55,0.75,0.43945,0.00036,15.48798]
[1777627415626,27.83,77325.55,0.75,0.43945,0.00036,15.48798]
[1777627415642,27.83,77325.55,0.75,0.43945,0.00036,15.48798]
[1777627415646,27.83,77325.33,0.75,0.43937,0.00036,15.48742]
[1777627421178,27.82,77322.67,0.75,0.43839,0.00036,15.48096]
[1777627427032,27.81,77319.95,0.75,0.4374,0.00036,15.47434]
[1777627432069,27.81,77319.79,0.75,0.43734,0.00036,15.47393]
[1777627437102,27.81,77317.83,0.75,0.43663,0.00036,15.46912]
[1777627440653,27.81,77316.16,0.75,0.43602,0.00036,15.46499]
[1777627440667,27.81,77316.16,0.75,0.43602,0.00036,15.46499]
[1777627441587,27.81,77312.52,0.75,0.43471,0.00036,15.45585]
[1777627446590,27.81,77313.42,0.75,0.43503,0.00036,15.45809]
[1777627450592,27.8,77322.54,0.75,0.43831,0.00036,15.48045]
[1777627451516,27.8,77322.54,0.75,0.43831,0.00036,15.48045]
[1777627451615,27.8,77331.36,0.75,0.44149,0.00036,15.50115]
[1777627451937,27.8,77331.36,0.75,0.44149,0.00036,15.50115]
[1777627452679,27.8,77331.36,0.75,0.44149,0.00036,15.50115]
[1777627452610,27.8,77332.15,0.75,0.44178,0.00036,15.50295]
[1777627453636,27.8,77333.48,0.75,0.44226,0.00036,15.50596]
[1777627458653,27.8,77336.09,0.75,0.4432,0.00036,15.51181]
[1777627463656,27.8,77338.85,0.75,0.44419,0.00036,15.51789]
[1777627468673,27.8,77340.54,0.75,0.4448,0.00036,15.52156]
[1777627473697,27.8,77342.06,0.75,0.44532,0.00036,15.51898]
[1777627476678,27.8,77348.64,0.75,0.44771,0.00036,15.53288]
[1777627477627,27.8,77352.61,0.75,0.44914,0.00036,15.541]
[1777627478297,27.8,77352.61,0.75,0.44914,0.00036,15.541]
[1777627478377,27.8,77352.61,0.75,0.44914,0.00036,15.541]
[1777627478673,27.8,77352.61,0.75,0.44914,0.00036,15.541]
[1777627478658,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627478762,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627478800,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627478823,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627479085,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627479196,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627479312,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627479352,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627479424,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627479462,27.8,77363.1,0.75,0.45295,0.00036,15.56149]
[1777627479517,27.8,77374.06,0.75,0.45693,0.00036,15.58139]
[1777627480633,27.8,77374.06,0.75,0.45693,0.00036,15.58139]
[1777627480673,27.8,77374.06,0.75,0.45693,0.00036,15.58139]
[1777627481395,27.8,77375.37,0.75,0.45741,0.00036,15.58368]
[1777627481470,27.8,77376.02,0.75,0.45764,0.00036,15.58481]
[1777627481764,27.8,77376.02,0.75,0.45764,0.00036,15.58481]
[1777627481808,27.8,77376.02,0.75,0.45764,0.00036,15.58481]
[1777627488053,27.81,77377.27,0.75,0.45811,0.00036,15.58701]
[1777627488062,27.81,77377.27,0.75,0.45811,0.00036,15.58701]
[1777627488723,27.81,77378.51,0.75,0.45857,0.00036,15.58912]
[1777627493755,27.82,77378.96,0.75,0.45874,0.00036,15.58993]
[1777627497780,27.82,77374.61,0.75,0.45717,0.00036,15.58254]
[1777627502782,27.83,77372.88,0.75,0.45655,0.00036,15.57956]
[1777627507789,27.83,77375.78,0.75,0.45762,0.00036,15.58465]
[1777627512790,27.84,77376.98,0.75,0.45806,0.00036,15.58674]
[1777627513659,27.84,77376.98,0.75,0.45806,0.00036,15.58674]
[1777627513745,27.84,77374.62,0.75,0.45721,0.00036,15.5827]
[1777627513914,27.84,77374.62,0.75,0.45721,0.00036,15.5827]
[1777627513964,27.84,77374.62,0.75,0.45721,0.00036,15.5827]
[1777627514643,27.84,77374.62,0.75,0.45721,0.00036,15.5827]
[1777627515650,27.84,77360.79,0.75,0.4522,0.00036,15.55751]
[1777627516018,27.84,77360.79,0.75,0.4522,0.00036,15.55751]
[1777627516657,27.84,77356.1,0.75,0.4505,0.00036,15.5484]
[1777627521691,27.84,77355.49,0.75,0.45027,0.00036,15.54719]
[1777627526726,27.84,77355.17,0.75,0.45016,0.00036,15.54655]
[1777627531761,27.84,77356.06,0.75,0.45046,0.00036,15.54247]
[1777627534023,27.84,77355.54,0.75,0.45027,0.00036,15.54145]
[1777627534784,27.84,77355.53,0.75,0.45027,0.00036,15.54143]
[1777627538635,27.84,77351.35,0.75,0.44875,0.00036,15.53303]
[1777627543849,27.83,77350.6,0.75,0.44847,0.00036,15.53146]
[1777627551906,27.83,77350.18,0.75,0.44831,0.00036,15.53054]
[1777627556941,27.82,77352.01,0.75,0.44896,0.00036,15.53423]
[1777627562075,27.82,77350.77,0.75,0.44851,0.00036,15.53169]
[1777627568017,27.82,77346.46,0.75,0.44694,0.00036,15.52273]
[1777627572024,27.82,77347.07,0.75,0.44716,0.00036,15.524]
[1777627572091,27.82,77357.01,0.75,0.45076,0.00036,15.54413]
[1777627577241,27.81,77356.54,0.75,0.45059,0.00036,15.54319]
[1777627583123,27.81,77355.03,0.75,0.45003,0.00036,15.54017]
[1777627588233,27.81,77355.22,0.75,0.4501,0.00036,15.54054]
[1777627588334,27.81,77353.91,0.75,0.44962,0.00036,15.53792]
[1777627594199,27.81,77354.38,0.75,0.44977,0.00036,15.533]
[1777627600241,27.81,77356.17,0.75,0.45041,0.00036,15.53653]
[1777627605277,27.8,77355.71,0.75,0.45024,0.00036,15.5356]
[1777627610519,27.8,77353.64,0.75,0.44949,0.00036,15.53145]
[1777627610663,27.8,77353.69,0.75,0.4495,0.00036,15.53155]
[1777627613332,27.8,77358.05,0.75,0.45108,0.00036,15.54017]
[1777627617653,27.8,77356.97,0.75,0.45069,0.00036,15.53803]
[1777627617676,27.8,77356.76,0.75,0.45061,0.00036,15.53761]
[1777627619377,27.8,77352.96,0.75,0.44923,0.00036,15.53003]
[1777627622741,27.8,77351.83,0.75,0.44882,0.00036,15.52773]
[1777627622754,27.8,77351.83,0.75,0.44882,0.00036,15.52773]
[1777627622842,27.8,77352.15,0.75,0.44893,0.00036,15.52838]
[1777627624411,27.79,77348.32,0.75,0.44754,0.00036,15.52051]
[1777627629452,27.79,77348.5,0.75,0.4476,0.00036,15.52085]
[1777627631461,27.79,77352.56,0.75,0.44907,0.00036,15.52917]
[1777627637503,27.79,77354.74,0.75,0.44986,0.00036,15.53353]
[1777627642731,27.79,77353.41,0.75,0.44938,0.00036,15.53085]
[1777627648579,27.79,77352.95,0.75,0.44921,0.00036,15.5299]
[1777627658624,27.78,77353.49,0.75,0.44938,0.00036,15.52513]
[1777627671741,27.78,77353.43,0.75,0.44935,0.00036,15.52496]
[1777627676777,27.78,77353.33,0.75,0.44931,0.00036,15.52475]
[1777627681812,27.78,77352.89,0.75,0.44914,0.00036,15.52385]
[1777627686847,27.77,77352.27,0.75,0.44891,0.00036,15.52257]
[1777627692344,27.77,77352.55,0.75,0.44901,0.00036,15.52311]
[1777627698930,27.77,77353.63,0.75,0.44939,0.00036,15.52522]
[1777627703970,27.76,77353.02,0.75,0.44916,0.00036,15.52394]
[1777627709005,27.76,77350.73,0.75,0.44832,0.00036,15.51923]
[1777627714037,27.75,77350.0,0.75,0.44802,0.00036,15.51184]
[1777627719070,27.75,77349.51,0.75,0.44784,0.00036,15.51079]
[1777627727127,27.74,77349.5,0.75,0.44782,0.00036,15.51072]
[1777627732166,27.74,77348.91,0.75,0.4476,0.00036,15.50946]
[1777627737197,27.74,77346.88,0.75,0.44686,0.00036,15.50519]
[1777627742233,27.74,77347.53,0.75,0.44709,0.00036,15.50653]
[1777627747268,27.73,77347.48,0.75,0.44707,0.00036,15.5064]
[1777627753309,27.73,77347.96,0.75,0.44724,0.00036,15.50737]
[1777627758330,27.73,77347.84,0.75,0.44719,0.00036,15.5071]
[1777627764387,27.73,77347.37,0.75,0.44701,0.00036,15.50607]
[1777627765343,27.73,77347.37,0.75,0.44701,0.00036,15.50607]
[1777627765481,27.72,77347.26,0.75,0.44697,0.00036,15.50584]
[1777627773514,27.72,77347.13,0.75,0.44692,0.00036,15.50554]
[1777627779493,27.72,77347.98,0.75,0.4472,0.00036,15.50144]
[1777627783358,27.72,77347.69,0.75,0.44709,0.00036,15.50082]
[1777627783520,27.72,77347.7,0.75,0.44709,0.00036,15.50083]
[1777627788554,27.72,77348.13,0.75,0.44725,0.00036,15.50171]
[1777627793589,27.71,77347.93,0.75,0.44717,0.00036,15.50127]
[1777627798624,27.71,77347.91,0.75,0.44716,0.00036,15.50121]
[1777627801726,27.71,77339.76,0.75,0.44419,0.00036,15.48368]
[1777627803764,27.71,77332.89,0.75,0.44169,0.00036,15.46823]
[1777627808694,27.71,77329.29,0.75,0.44037,0.00036,15.45987]
[1777627811946,27.7,77324.14,0.75,0.4385,0.00036,15.44764]
[1777627817769,27.7,77323.16,0.75,0.43814,0.00036,15.44525]
[1777627822018,27.7,77322.18,0.75,0.43778,0.00036,15.44286]
[1777627822087,27.7,77311.74,0.75,0.43399,0.00036,15.41682]
[1777627822898,27.7,77306.91,0.75,0.43224,0.00036,15.40429]
[1777627824807,27.7,77307.85,0.75,0.43258,0.00036,15.40673]
[1777627828216,27.7,77308.16,0.75,0.43268,0.00036,15.40752]
[1777627828290,27.7,77308.16,0.75,0.43268,0.00036,15.40752]
[1777627828311,27.7,77308.16,0.75,0.43268,0.00036,15.40752]
[1777627829026,27.7,77307.24,0.75,0.43235,0.00036,15.40511]
[1777627834465,27.69,77304.84,0.75,0.43144,0.00036,15.39282]
[1777627839484,27.69,77302.04,0.75,0.43042,0.00036,15.38527]
[1777627843986,27.69,77301.6,0.75,0.43025,0.00036,15.38403]
[1777627843996,27.69,77301.6,0.75,0.43025,0.00036,15.38403]
[1777627844087,27.68,77301.26,0.75,0.43012,0.00036,15.3831]
[1777627849090,27.68,77299.66,0.75,0.42953,0.00036,15.37869]
[1777627852002,27.68,77300.16,0.75,0.42971,0.00036,15.38002]
[1777627852042,27.68,77301.92,0.75,0.43035,0.00036,15.38476]
[1777627852130,27.68,77301.92,0.75,0.43035,0.00036,15.38476]
[1777627852356,27.68,77301.92,0.75,0.43035,0.00036,15.38476]
[1777627852608,27.68,77301.92,0.75,0.43035,0.00036,15.38476]
[1777627852615,27.68,77301.92,0.75,0.43035,0.00036,15.38476]
[1777627852698,27.68,77301.92,0.75,0.43035,0.00036,15.38476]
[1777627853020,27.68,77301.88,0.75,0.43033,0.00036,15.38464]
[1777627854082,27.68,77312.53,0.75,0.43419,0.00036,15.41258]
[1777627854185,27.68,77312.53,0.75,0.43419,0.00036,15.41258]
[1777627854638,27.68,77312.53,0.75,0.43419,0.00036,15.41258]
[1777627854701,27.68,77312.53,0.75,0.43419,0.00036,15.41258]
[1777627854761,27.68,77312.53,0.75,0.43419,0.00036,15.41258]
[1777627856003,27.68,77312.53,0.75,0.43419,0.00036,15.41259]
[1777627856046,27.68,77312.53,0.75,0.43419,0.00036,15.41259]
[1777627856056,27.68,77316.84,0.75,0.43576,0.00036,15.42348]
[1777627856220,27.68,77316.84,0.75,0.43576,0.00036,15.42348]
[1777627857347,27.68,77316.84,0.75,0.43576,0.00036,15.42348]
[1777627858054,27.68,77316.26,0.75,0.43555,0.00036,15.42203]
[1777627858719,27.68,77316.26,0.75,0.43555,0.00036,15.42203]
[1777627858725,27.68,77316.26,0.75,0.43555,0.00036,15.42203]
[1777627859061,27.68,77316.03,0.75,0.43546,0.00036,15.42145]
[1777627864096,27.68,77314.24,0.75,0.43481,0.00036,15.41693]
[1777627869131,27.68,77312.67,0.75,0.43424,0.00036,15.41295]
[1777627875116,27.68,77314.57,0.75,0.43494,0.00036,15.41778]
[1777627881484,27.68,77313.99,0.75,0.43472,0.00036,15.41631]
[1777627887256,27.68,77314.26,0.75,0.43482,0.00036,15.41699]
[1777627892283,27.68,77314.21,0.75,0.43477,0.00036,15.41096]
[1777627897327,27.68,77315.22,0.75,0.43514,0.00036,15.41349]
[1777627899363,27.68,77315.52,0.75,0.43525,0.00036,15.41425]
[1777627900067,27.68,77314.68,0.75,0.43494,0.00036,15.41212]
[1777627905116,27.67,77314.62,0.75,0.43492,0.00036,15.41195]
[1777627910182,27.67,77317.97,0.75,0.43612,0.00036,15.42029]
[1777627915221,27.67,77318.52,0.75,0.43631,0.00036,15.4216]
[1777627917967,27.66,77318.77,0.75,0.4364,0.00036,15.4222]
[1777627918068,27.66,77318.72,0.75,0.43638,0.00036,15.42206]
[1777627920155,27.66,77314.36,0.75,0.43479,0.00036,15.41111]
[1777627925160,27.66,77315.72,0.75,0.43528,0.00036,15.41452]
[1777627930186,27.66,77316.3,0.75,0.43549,0.00036,15.41594]
[1777627935218,27.66,77316.97,0.75,0.43572,0.00036,15.41757]
[1777627940268,27.65,77317.47,0.75,0.4359,0.00036,15.41878]
[1777627945327,27.65,77320.15,0.75,0.43687,0.00036,15.42539]
[1777627950355,27.65,77318.62,0.75,0.4363,0.00036,15.42155]
[1777627955380,27.64,77319.68,0.75,0.43666,0.00036,15.41825]
[1777627960397,27.64,77317.48,0.75,0.43585,0.00036,15.41275]
[1777627965444,27.64,77317.53,0.75,0.43586,0.00036,15.41284]
[1777627970524,27.64,77317.37,0.75,0.4358,0.00036,15.4124]
[1777627975611,27.64,77318.93,0.75,0.43636,0.00036,15.41625]
[1777627980620,27.63,77319.37,0.75,0.43651,0.00036,15.4173]
[1777627985653,27.63,77319.54,0.75,0.43657,0.00036,15.41769]
[1777627990666,27.63,77318.89,0.75,0.43633,0.00036,15.41604]
[1777627994142,27.63,77328.64,0.75,0.43988,0.00036,15.43963]
[1777627999143,27.62,77328.63,0.75,0.43987,0.00036,15.43959]
[1777628004147,27.62,77327.01,0.75,0.43927,0.00036,15.43571]
[1777628009200,27.62,77325.94,0.75,0.43888,0.00036,15.43313]
[1777628013320,27.62,77325.2,0.75,0.43858,0.00036,15.42545]
[1777628014160,27.62,77321.7,0.75,0.4373,0.00036,15.41694]
[1777628019161,27.62,77321.44,0.75,0.4372,0.00036,15.41627]
[1777628021458,27.61,77319.02,0.75,0.43631,0.00036,15.41026]
[1777628022247,27.61,77318.73,0.75,0.43621,0.00036,15.40953]
[1777628027271,27.61,77318.54,0.75,0.43613,0.00036,15.40902]
[1777628032279,27.61,77318.5,0.75,0.43611,0.00036,15.40888]
[1777628037285,27.61,77319.44,0.75,0.43645,0.00036,15.41119]
[1777628042310,27.6,77323.25,0.75,0.43783,0.00036,15.42051]
[1777628047330,27.6,77323.87,0.75,0.43805,0.00036,15.42197]
[1777628052333,27.6,77322.99,0.75,0.43772,0.00036,15.41978]
[1777628057339,27.59,77322.98,0.75,0.43771,0.00036,15.41971]
[1777628062360,27.59,77322.83,0.75,0.43765,0.00036,15.4193]
[1777628067363,27.59,77322.63,0.75,0.43757,0.00037,15.41877]
[1777628072366,27.59,77322.47,0.75,0.43748,0.00037,15.41245]
[1777628077386,27.58,77321.51,0.75,0.43712,0.00037,15.41006]
[1777628082408,27.58,77321.62,0.75,0.43716,0.00037,15.4103]
[1777628087464,27.58,77322.89,0.75,0.43761,0.00037,15.41337]
[1777628092510,27.58,77321.33,0.75,0.43704,0.00037,15.40951]
[1777628097562,27.57,77321.61,0.75,0.43714,0.00037,15.41017]
[1777628102571,27.57,77321.39,0.75,0.43705,0.00037,15.40959]
[1777628107592,27.57,77321.21,0.75,0.43698,0.00037,15.40912]
[1777628112380,27.57,77316.73,0.75,0.43534,0.00037,15.39791]
[1777628117409,27.57,77313.59,0.75,0.43419,0.00036,15.38989]
[1777628122436,27.56,77310.73,0.75,0.43314,0.00036,15.38247]
[1777628127442,27.56,77308.26,0.75,0.43223,0.00036,15.37597]
[1777628132464,27.56,77305.72,0.75,0.43127,0.00036,15.3633]
[1777628137466,27.56,77304.24,0.75,0.43073,0.00036,15.35931]
[1777628141371,27.56,77297.81,0.75,0.42838,0.00036,15.34174]
[1777628142341,27.56,77292.69,0.75,0.42651,0.00036,15.32738]
[1777628147342,27.55,77292.04,0.75,0.42627,0.00036,15.32549]
[1777628152343,27.55,77290.93,0.75,0.42586,0.00036,15.32229]
[1777628157389,27.55,77290.66,0.75,0.42576,0.00036,15.32148]
[1777628159414,27.55,77294.62,0.75,0.4272,0.00036,15.3327]
[1777628163391,27.55,77289.4,0.75,0.4253,0.00036,15.31785]
[1777628168396,27.55,77291.1,0.75,0.42591,0.00036,15.32269]
[1777628173427,27.55,77290.23,0.75,0.42559,0.00036,15.32014]
[1777628178438,27.54,77290.4,0.75,0.42564,0.00036,15.32058]
[1777628183444,27.54,77291.45,0.75,0.42601,0.00036,15.3235]
[1777628188460,27.54,77290.85,0.75,0.42579,0.00036,15.32172]
[1777628193489,27.53,77290.37,0.75,0.42557,0.00036,15.31437]
[1777628198497,27.53,77289.56,0.75,0.42527,0.00036,15.31197]
[1777628203517,27.53,77289.32,0.75,0.42517,0.00036,15.31122]
[1777628208544,27.52,77290.95,0.75,0.42576,0.00036,15.31583]
[1777628213547,27.52,77290.33,0.75,0.42552,0.00036,15.31398]
[1777628214340,27.52,77290.33,0.75,0.42552,0.00036,15.31398]
[1777628214410,27.52,77290.3,0.75,0.42551,0.00036,15.31388]
[1777628219425,27.52,77289.84,0.75,0.42533,0.00036,15.3125]
[1777628224451,27.51,77290.05,0.75,0.4254,0.00036,15.31303]
[1777628224513,27.51,77290.09,0.75,0.42541,0.00036,15.31313]
[1777628225411,27.51,77291.39,0.75,0.42589,0.00036,15.31686]
[1777628230424,27.51,77292.26,0.75,0.4262,0.00036,15.31932]
[1777628235479,27.51,77291.4,0.75,0.42588,0.00036,15.31684]
[1777628236451,27.51,77301.48,0.75,0.42956,0.00037,15.34503]
[1777628241451,27.51,77304.35,0.75,0.43061,0.00037,15.35281]
[1777628246469,27.51,77307.51,0.75,0.43176,0.00037,15.36125]
[1777628249946,27.51,77310.16,0.75,0.43273,0.00037,15.36823]
[1777628250105,27.51,77311.05,0.75,0.43306,0.00037,15.37055]
[1777628252192,27.51,77317.89,0.75,0.43554,0.00037,15.38221]
[1777628257281,27.51,77318.01,0.75,0.43558,0.00037,15.38252]
[1777628260386,27.51,77321.61,0.75,0.4369,0.00037,15.3915]
[1777628268925,27.51,77324.59,0.75,0.43799,0.00037,15.39878]
[1777628273958,27.51,77323.82,0.75,0.4377,0.00037,15.39688]
[1777628278993,27.5,77324.98,0.75,0.43812,0.00037,15.3997]
[1777628284031,27.5,77324.79,0.75,0.43805,0.00037,15.39922]
[1777628289064,27.5,77323.33,0.75,0.43751,0.00037,15.39562]
[1777628294101,27.5,77324.95,0.75,0.43809,0.00037,15.39952]
[1777628299135,27.49,77325.56,0.75,0.43831,0.00037,15.40095]
[1777628305176,27.49,77326.92,0.75,0.4388,0.00037,15.40417]
[1777628310273,27.49,77327.74,0.75,0.43909,0.00037,15.40609]
[1777628317260,27.48,77329.42,0.75,0.43967,0.00037,15.40413]
[1777628317725,27.48,77329.42,0.75,0.43967,0.00037,15.40413]
[1777628318548,27.48,77336.06,0.75,0.44211,0.00037,15.41963]
[1777628318999,27.48,77336.06,0.75,0.44211,0.00037,15.41963]
[1777628319016,27.48,77336.06,0.75,0.44211,0.00037,15.41963]
[1777628319539,27.48,77337.38,0.75,0.44259,0.00037,15.42264]
[1777628323597,27.48,77335.88,0.75,0.44204,0.00037,15.41919]
[1777628324582,27.48,77328.53,0.75,0.43934,0.00037,15.40197]
[1777628326354,27.48,77325.56,0.75,0.43824,0.00037,15.3948]
[1777628326624,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628326645,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628326708,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628326780,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628326802,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628326832,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628326973,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628327460,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628327508,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628327550,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628327577,27.47,77322.79,0.75,0.43722,0.00037,15.38801]
[1777628327488,27.47,77313.15,0.75,0.43368,0.00037,15.36364]
[1777628327878,27.47,77313.15,0.75,0.43368,0.00037,15.36364]
[1777628327880,27.47,77313.15,0.75,0.43368,0.00037,15.36364]
[1777628329453,27.47,77313.15,0.75,0.43368,0.00037,15.36362]
[1777628329509,27.47,77313.15,0.75,0.43368,0.00037,15.36362]
[1777628329560,27.47,77304.85,0.75,0.43064,0.00037,15.34166]
[1777628334606,27.47,77302.53,0.75,0.42978,0.00037,15.33533]
[1777628337645,27.47,77301.42,0.75,0.42937,0.00037,15.33226]
[1777628338530,27.47,77301.46,0.75,0.42939,0.00037,15.33236]
[1777628339569,27.47,77293.87,0.75,0.42661,0.00037,15.31117]
[1777628339735,27.47,77293.87,0.75,0.42661,0.00037,15.31117]
[1777628340569,27.47,77290.92,0.75,0.42553,0.00037,15.30272]
[1777628343512,27.47,77288.26,0.75,0.42455,0.00037,15.29498]
[1777628348524,27.46,77289.16,0.75,0.42487,0.00037,15.29757]
[1777628353530,27.46,77290.24,0.75,0.42527,0.00037,15.30069]
[1777628355618,27.46,77289.29,0.75,0.42492,0.00037,15.29794]
[1777628356546,27.46,77289.29,0.75,0.42492,0.00037,15.29794]
[1777628361581,27.46,77286.56,0.75,0.42392,0.00037,15.28997]
[1777628366615,27.46,77285.69,0.75,0.4236,0.00037,15.28739]
[1777628371323,27.46,77281.62,0.75,0.42208,0.00037,15.2693]
[1777628376328,27.46,77279.16,0.75,0.42117,0.00037,15.26184]
[1777628379414,27.46,77275.52,0.75,0.41984,0.00036,15.25071]
[1777628387566,27.45,77274.45,0.75,0.41944,0.00036,15.24733]
[1777628388134,27.45,77274.68,0.75,0.41952,0.00036,15.24802]
[1777628388143,27.45,77274.68,0.75,0.41952,0.00036,15.24802]
[1777628388582,27.45,77273.69,0.75,0.41916,0.00036,15.24494]
[1777628391585,27.45,77268.94,0.75,0.41742,0.00036,15.23003]
[1777628391900,27.45,77268.94,0.75,0.41742,0.00036,15.23003]
[1777628391914,27.45,77268.94,0.75,0.41742,0.00036,15.23003]
[1777628392649,27.45,77268.45,0.75,0.41724,0.00036,15.22847]
[1777628397665,27.45,77270.18,0.75,0.41787,0.00036,15.23391]
[1777628398682,27.45,77275.41,0.75,0.41978,0.00036,15.25017]
[1777628403716,27.45,77275.74,0.75,0.41989,0.00036,15.25111]
[1777628408750,27.44,77275.68,0.75,0.41985,0.00037,15.25084]
[1777628413789,27.44,77275.24,0.75,0.41968,0.00037,15.24939]
[1777628418843,27.43,77273.79,0.75,0.41914,0.00037,15.24482]
[1777628423872,27.43,77273.88,0.75,0.41916,0.00037,15.24501]
[1777628428931,27.43,77273.82,0.75,0.41913,0.00037,15.24474]
[1777628433983,27.42,77274.19,0.75,0.41922,0.00037,15.23986]
[1777628439011,27.42,77274.55,0.75,0.41935,0.00037,15.2409]
[1777628442727,27.42,77278.22,0.75,0.42068,0.00037,15.25212]
[1777628447761,27.41,77275.44,0.75,0.41965,0.00037,15.24348]
[1777628452789,27.41,77270.74,0.75,0.41792,0.00037,15.22874]
[1777628455743,27.41,77265.83,0.75,0.41612,0.00036,15.21306]
[1777628460743,27.41,77266.64,0.75,0.41641,0.00037,15.21557]
[1777628465771,27.4,77267.03,0.75,0.41654,0.00037,15.21673]
[1777628470773,27.4,77269.94,0.75,0.41759,0.00037,15.2259]
[1777628475785,27.39,77271.31,0.75,0.41808,0.00037,15.23012]
[1777628477648,27.39,77276.98,0.75,0.42015,0.00037,15.24772]
[1777628482672,27.39,77277.29,0.75,0.42025,0.00037,15.24861]
[1777628487704,27.39,77277.03,0.75,0.42015,0.00037,15.24773]
[1777628492705,27.38,77277.86,0.75,0.42041,0.00037,15.24425]
[1777628497760,27.38,77277.53,0.75,0.42028,0.00037,15.24316]
[1777628502766,27.38,77277.15,0.75,0.42013,0.00037,15.24191]
[1777628507791,27.37,77277.52,0.75,0.42025,0.00037,15.24293]
[1777628512808,27.37,77278.5,0.75,0.4206,0.00037,15.24584]
[1777628517834,27.36,77278.99,0.75,0.42076,0.00037,15.24725]
[1777628522841,27.36,77279.16,0.75,0.42081,0.00037,15.24767]
[1777628527842,27.36,77280.93,0.75,0.42145,0.00037,15.25296]
[1777628532842,27.35,77280.27,0.75,0.4212,0.00037,15.25085]
[1777628537868,27.35,77277.3,0.75,0.42009,0.00037,15.24167]
[1777628540032,27.35,77277.14,0.75,0.42003,0.00037,15.24114]
[1777628540737,27.35,77274.17,0.75,0.41894,0.00037,15.23191]
[1777628540976,27.35,77274.17,0.75,0.41894,0.00037,15.23191]
[1777628540986,27.35,77274.17,0.75,0.41894,0.00037,15.23191]
[1777628545993,27.34,77271.58,0.75,0.41798,0.00037,15.22368]
[1777628549094,27.34,77272.75,0.75,0.4184,0.00037,15.22729]
[1777628549110,27.34,77272.75,0.75,0.4184,0.00037,15.22729]
[1777628553138,27.33,77272.73,0.75,0.41835,0.00037,15.22117]
[1777628553270,27.33,77272.26,0.75,0.41817,0.00037,15.21966]
[1777628558959,27.32,77273.56,0.75,0.41862,0.00037,15.22352]
[1777628560685,27.32,77273.56,0.75,0.41862,0.00037,15.22352]
[1777628560707,27.32,77273.56,0.75,0.41862,0.00037,15.22352]
[1777628560770,27.32,77273.63,0.75,0.41864,0.00037,15.22371]
[1777628562774,27.32,77281.45,0.75,0.4215,0.00037,15.24777]
[1777628563592,27.32,77281.45,0.75,0.4215,0.00037,15.24777]
[1777628563607,27.32,77281.45,0.75,0.4215,0.00037,15.24777]
[1777628563652,27.32,77281.82,0.75,0.42164,0.00037,15.24888]
[1777628569033,27.32,77281.35,0.75,0.42145,0.00037,15.24736]
[1777628574069,27.31,77280.18,0.75,0.42101,0.00037,15.24371]
[1777628580111,27.31,77281.4,0.75,0.42144,0.00037,15.24729]
[1777628585146,27.3,77281.07,0.75,0.42131,0.00037,15.24618]
[1777628590180,27.3,77281.29,0.75,0.42137,0.00037,15.24674]
[1777628595285,27.29,77281.09,0.75,0.42129,0.00037,15.24604]
[1777628603272,27.29,77280.28,0.75,0.42097,0.00037,15.24341]
[1777628608307,27.28,77279.37,0.75,0.42063,0.00037,15.24053]
[1777628613412,27.28,77277.44,0.75,0.41988,0.00037,15.22858]
[1777628619383,27.28,77277.42,0.75,0.41986,0.00037,15.22844]
[1777628624735,27.28,77278.14,0.75,0.42012,0.00037,15.23062]
[1777628629865,27.27,77278.7,0.75,0.42032,0.00037,15.23231]
[1777628635496,27.27,77279.79,0.75,0.42071,0.00037,15.2356]
[1777628641539,27.27,77279.58,0.75,0.42063,0.00037,15.23491]
[1777628646573,27.27,77279.65,0.75,0.42065,0.00037,15.2351]
[1777628651609,27.27,77280.04,0.75,0.42079,0.00037,15.23627]
[1777628656643,27.27,77281.74,0.75,0.42141,0.00037,15.24143]
[1777628661679,27.27,77280.12,0.75,0.42081,0.00037,15.23645]
[1777628666713,27.26,77280.32,0.75,0.42088,0.00037,15.23704]
[1777628675777,27.26,77280.58,0.75,0.42094,0.00037,15.23186]
[1777628680812,27.26,77281.27,0.75,0.4212,0.00037,15.23395]
[1777628685848,27.26,77279.04,0.75,0.42037,0.00037,15.22711]
[1777628690881,27.26,77279.17,0.75,0.42042,0.00037,15.22751]
[1777628696923,27.26,77279.72,0.75,0.42062,0.00037,15.22919]
[1777628701958,27.26,77278.22,0.75,0.42006,0.00037,15.22451]
[1777628706994,27.26,77279.21,0.75,0.42042,0.00037,15.22749]
[1777628712029,27.25,77279.39,0.75,0.42048,0.00037,15.22797]
[1777628713925,27.25,77279.39,0.75,0.42048,0.00037,15.22797]
[1777628714963,27.25,77276.83,0.75,0.41953,0.00037,15.22]
[1777628719351,27.25,77277.41,0.75,0.41973,0.00037,15.22175]
[1777628719988,27.25,77275.28,0.75,0.41895,0.00037,15.21509]
[1777628720067,27.25,77275.28,0.75,0.41895,0.00037,15.21509]
[1777628720497,27.25,77275.3,0.75,0.41895,0.00037,15.21515]
[1777628722998,27.25,77275.18,0.75,0.41891,0.00037,15.21477]
[1777628723937,27.25,77272.22,0.75,0.41782,0.00037,15.20542]
[1777628724992,27.25,77267.34,0.75,0.41602,0.00037,15.18978]
[1777628730014,27.24,77264.19,0.75,0.41485,0.00037,15.17945]
[1777628732039,27.24,77259.31,0.75,0.41302,0.00037,15.15727]
[1777628737087,27.24,77255.36,0.75,0.41156,0.00037,15.14389]
[1777628740156,27.24,77255.32,0.75,0.41153,0.00037,15.1437]
[1777628740180,27.24,77255.32,0.75,0.41153,0.00037,15.1437]
[1777628741023,27.24,77248.42,0.75,0.409,0.00037,15.11999]
[1777628742101,27.23,77246.25,0.75,0.40821,0.00037,15.1124]
[1777628742877,27.23,77245.87,0.75,0.40807,0.00037,15.11106]
[1777628747881,27.23,77246.75,0.75,0.40838,0.00037,15.11411]
[1777628752669,27.23,77250.08,0.75,0.4096,0.00037,15.12567]
[1777628753034,27.23,77249.66,0.75,0.40945,0.00037,15.12421]
[1777628754016,27.23,77244.45,0.75,0.40754,0.00037,15.10599]
[1777628759031,27.23,77242.73,0.75,0.40691,0.00037,15.09992]
[1777628764031,27.23,77240.09,0.75,0.40595,0.00037,15.09054]
[1777628769059,27.24,77239.76,0.75,0.40583,0.00037,15.08941]
[1777628774082,27.24,77240.54,0.75,0.40613,0.00037,15.09228]
[1777628779119,27.24,77240.9,0.75,0.40626,0.00037,15.09363]
[1777628783433,27.24,77239.28,0.75,0.40567,0.00037,15.08783]
[1777628783484,27.24,77239.28,0.75,0.40567,0.00037,15.08783]
[1777628785561,27.24,77233.95,0.75,0.40372,0.00037,15.06848]
[1777628788583,27.24,77227.54,0.75,0.40138,0.00036,15.04477]
[1777628792665,27.24,77225.5,0.75,0.4006,0.00036,15.03112]
[1777628792681,27.24,77225.5,0.75,0.4006,0.00036,15.03112]
[1777628793008,27.24,77225.16,0.75,0.40048,0.00036,15.02985]
[1777628798038,27.24,77223.43,0.75,0.39985,0.00036,15.02334]
[1777628797981,27.24,77218.93,0.75,0.39821,0.00036,15.00616]
[1777628798937,27.24,77218.93,0.75,0.39821,0.00036,15.00616]
[1777628799070,27.24,77217.13,0.75,0.39756,0.00036,14.9992]
[1777628801250,27.24,77215.17,0.75,0.39684,0.00036,14.99156]
[1777628802045,27.24,77214.83,0.75,0.39671,0.00036,14.99022]
[1777628805004,27.24,77208.37,0.75,0.39436,0.00036,14.96472]
[1777628810035,27.24,77205.8,0.75,0.39342,0.00036,14.95441]
[1777628815047,27.24,77206.02,0.75,0.3935,0.00036,14.95528]
[1777628820052,27.24,77209.75,0.75,0.39485,0.00036,14.97011]
[1777628825052,27.24,77207.84,0.75,0.39415,0.00036,14.96246]
[1777628830067,27.23,77207.12,0.75,0.39389,0.00036,14.95954]
[1777628835098,27.23,77206.79,0.75,0.39376,0.00036,14.95817]
[1777628840126,27.23,77206.76,0.75,0.39375,0.00036,14.958]
[1777628845128,27.23,77207.51,0.75,0.39401,0.00036,14.96095]
[1777628847067,27.23,77202.4,0.75,0.39216,0.00036,14.94035]
[1777628852078,27.23,77203.38,0.75,0.39247,0.00036,14.93826]
[1777628857097,27.23,77203.07,0.75,0.39236,0.00036,14.93701]
[1777628862116,27.23,77202.96,0.75,0.39232,0.00036,14.93655]
[1777628862645,27.23,77202.98,0.75,0.39232,0.00036,14.93663]
[1777628862662,27.23,77202.98,0.75,0.39232,0.00036,14.93663]
[1777628863111,27.23,77203.07,0.75,0.39235,0.00036,14.93699]
[1777628868117,27.23,77203.51,0.75,0.39251,0.00036,14.93877]
[1777628873123,27.23,77204.13,0.75,0.39274,0.00036,14.94126]
[1777628878145,27.23,77203.46,0.75,0.39249,0.00036,14.93853]
[1777628879624,27.23,77204.72,0.75,0.39295,0.00036,14.94361]
[1777628879720,27.23,77204.72,0.75,0.39295,0.00036,14.94361]
[1777628879758,27.23,77204.72,0.75,0.39295,0.00036,14.94361]
[1777628879855,27.23,77206.3,0.75,0.39352,0.00036,14.94996]
[1777628881162,27.23,77212.57,0.75,0.3958,0.00036,14.97486]
[1777628881870,27.23,77217.95,0.75,0.39776,0.00036,14.99584]
[1777628887209,27.23,77219.7,0.75,0.3984,0.00036,15.00261]
[1777628892314,27.23,77218.59,0.75,0.398,0.00036,14.99834]
[1777628897349,27.23,77217.11,0.75,0.39746,0.00036,14.99263]
[1777628905405,27.23,77216.1,0.75,0.3971,0.00036,14.98873]
[1777628910557,27.23,77216.45,0.75,0.39723,0.00036,14.9901]
[1777628916485,27.23,77213.6,0.75,0.39615,0.00036,14.97299]
[1777628921518,27.23,77213.57,0.75,0.39615,0.00036,14.97293]
[1777628926641,27.23,77213.34,0.75,0.39607,0.00036,14.97206]
[1777628930582,27.24,77209.2,0.75,0.39457,0.00036,14.95579]
[1777628933994,27.24,77205.04,0.75,0.39306,0.00036,14.93918]
[1777628939691,27.24,77206.71,0.75,0.39367,0.00036,14.94591]
[1777628944726,27.24,77206.83,0.75,0.39371,0.00036,14.9464]
[1777628950205,27.24,77208.89,0.75,0.39445,0.00036,14.95457]
[1777628955558,27.23,77207.18,0.75,0.39382,0.00036,14.94765]
[1777628960838,27.23,77203.04,0.75,0.39231,0.00036,14.93093]
[1777628965873,27.23,77203.89,0.75,0.39262,0.00036,14.93433]
[1777628970909,27.23,77203.29,0.75,0.3924,0.00036,14.93187]
[1777628975944,27.23,77204.08,0.75,0.39264,0.00036,14.92898]
[1777628978995,27.23,77203.47,0.75,0.39242,0.00036,14.9265]
[1777628979007,27.23,77203.47,0.75,0.39242,0.00036,14.9265]
[1777628979069,27.23,77202.63,0.75,0.39211,0.00036,14.92309]
[1777628985012,27.23,77203.65,0.75,0.39248,0.00036,14.92719]
[1777628990042,27.23,77202.65,0.75,0.39211,0.00036,14.92312]
[1777628995077,27.23,77201.97,0.75,0.39186,0.00036,14.92035]
[1777629001120,27.23,77203.02,0.75,0.39225,0.00036,14.9246]
[1777629005226,27.23,77199.98,0.75,0.39114,0.00036,14.91221]
[1777629005288,27.23,77200.21,0.75,0.39122,0.00036,14.91315]
[1777629010291,27.23,77200.46,0.75,0.39131,0.00036,14.91418]
[1777629012197,27.23,77204.38,0.75,0.39274,0.00036,14.93011]
[1777629018240,27.23,77206.44,0.75,0.39348,0.00036,14.93834]
[1777629021261,27.23,77212.69,0.75,0.39576,0.00036,14.96315]
[1777629024748,27.22,77215.25,0.75,0.39669,0.00036,14.97314]
[1777629024775,27.22,77215.25,0.75,0.39669,0.00036,14.97314]
[1777629025288,27.22,77214.91,0.75,0.39656,0.00036,14.97179]
[1777629030417,27.22,77214.65,0.75,0.39646,0.00036,14.9707]
[1777629036369,27.22,77214.31,0.75,0.39628,0.00036,14.9632]
[1777629038985,27.22,77213.89,0.75,0.39613,0.00036,14.96154]
[1777629039388,27.22,77214.04,0.75,0.39618,0.00036,14.9621]
[1777629044423,27.21,77213.94,0.75,0.39613,0.00036,14.96156]
[1777629049428,27.21,77213.37,0.75,0.39591,0.00036,14.95919]
[1777629054472,27.21,77213.12,0.75,0.3958,0.00036,14.958]
[1777629059495,27.2,77212.71,0.75,0.39563,0.00036,14.95622]
[1777629064510,27.2,77212.71,0.75,0.39561,0.00036,14.95606]
[1777629069401,27.2,77215.61,0.75,0.39666,0.00037,14.96733]
[1777629069600,27.19,77218.14,0.75,0.39758,0.00037,14.97714]
[1777629074633,27.19,77220.25,0.75,0.39834,0.00037,14.98517]
[1777629079697,27.19,77218.22,0.75,0.39759,0.00037,14.97722]
[1777629084706,27.19,77218.23,0.75,0.39758,0.00037,14.97715]
[1777629089738,27.18,77218.15,0.75,0.39754,0.00037,14.97674]
[1777629094774,27.18,77219.14,0.75,0.39785,0.00037,14.97444]
[1777629099809,27.18,77221.85,0.75,0.39883,0.00037,14.98475]
[1777629104843,27.17,77220.55,0.75,0.39834,0.00037,14.97963]
[1777629107852,27.17,77221.14,0.75,0.39856,0.00037,14.98185]
[1777629113931,27.17,77220.44,0.75,0.39829,0.00037,14.97907]
[1777629118935,27.17,77221.81,0.75,0.39878,0.00037,14.98418]
[1777629123947,27.16,77221.64,0.75,0.3987,0.00037,14.98339]
[1777629128022,27.16,77222.38,0.75,0.39896,0.00037,14.98612]
[1777629128193,27.16,77222.38,0.75,0.39896,0.00037,14.98612]
[1777629128490,27.16,77222.38,0.75,0.39896,0.00037,14.98612]
[1777629128501,27.16,77222.38,0.75,0.39896,0.00037,14.98612]
[1777629128538,27.16,77221.47,0.75,0.39862,0.00037,14.9826]
[1777629129486,27.16,77203.56,0.75,0.39208,0.00036,14.9117]
[1777629131441,27.16,77209.66,0.75,0.3943,0.00037,14.93622]
[1777629136462,27.15,77208.94,0.75,0.39403,0.00037,14.93326]
[1777629141507,27.15,77208.23,0.75,0.39376,0.00037,14.93029]
[1777629146525,27.15,77207.24,0.75,0.39338,0.00037,14.9262]
[1777629151541,27.15,77209.02,0.75,0.39398,0.00037,14.92715]
[1777629156550,27.14,77207.98,0.75,0.39358,0.00037,14.92284]
[1777629161564,27.14,77206.38,0.75,0.39299,0.00037,14.91626]
[1777629166584,27.14,77208.83,0.75,0.39387,0.00037,14.92599]
[1777629171600,27.13,77209.83,0.75,0.39422,0.00037,14.92987]
[1777629176622,27.13,77212.53,0.75,0.3952,0.00037,14.9405]
[1777629181625,27.13,77214.71,0.75,0.39598,0.00037,14.94899]
[1777629186644,27.12,77215.76,0.75,0.39636,0.00037,14.95297]
[1777629191656,27.12,77215.43,0.75,0.39622,0.00037,14.95152]
[1777629196682,27.12,77216.74,0.75,0.39669,0.00037,14.95653]
[1777629197565,27.12,77216.74,0.75,0.39669,0.00037,14.95653]
[1777629198553,27.11,77221.11,0.75,0.39828,0.00037,14.97347]
[1777629203567,27.11,77222.07,0.75,0.39863,0.00037,14.97712]
[1777629208570,27.11,77221.1,0.75,0.39826,0.00037,14.9733]
[1777629213586,27.11,77220.2,0.75,0.39789,0.00037,14.96371]
[1777629217508,27.11,77220.53,0.75,0.398,0.00037,14.96494]
[1777629218475,27.11,77220.48,0.75,0.39798,0.00037,14.96472]
[1777629223481,27.11,77222.36,0.75,0.39867,0.00037,14.97193]
[1777629228506,27.1,77221.91,0.75,0.3985,0.00037,14.97012]
[1777629233536,27.1,77219.49,0.75,0.3976,0.00037,14.9607]
[1777629238552,27.1,77219.18,0.75,0.39748,0.00037,14.95945]
[1777629243568,27.1,77219.41,0.75,0.39756,0.00037,14.9603]
[1777629248582,27.1,77221.11,0.75,0.39818,0.00037,14.96686]
[1777629253613,27.1,77220.55,0.75,0.39797,0.00037,14.96463]
[1777629258628,27.1,77218.28,0.75,0.39714,0.00037,14.95576]
[1777629263634,27.1,77216.35,0.75,0.39643,0.00037,14.94818]
[1777629268647,27.1,77216.62,0.75,0.39652,0.00037,14.94922]
[1777629273653,27.1,77217.34,0.75,0.39675,0.00037,14.94599]
[1777629278677,27.09,77215.46,0.75,0.39605,0.00037,14.93849]
[1777629283682,27.09,77214.2,0.75,0.39557,0.00037,14.9334]
[1777629288698,27.09,77212.92,0.75,0.39509,0.00037,14.92821]
[1777629293721,27.08,77211.59,0.75,0.39459,0.00037,14.92279]
[1777629298741,27.08,77210.9,0.75,0.39433,0.00037,14.91992]
[1777629303757,27.08,77210.24,0.75,0.39408,0.00037,14.91717]
[1777629308772,27.08,77209.87,0.75,0.39393,0.00037,14.91557]
[1777629313783,27.07,77211.41,0.75,0.39448,0.00037,14.92161]
[1777629318812,27.07,77210.53,0.75,0.39415,0.00037,14.91795]
[1777629323838,27.07,77211.01,0.75,0.39431,0.00037,14.91973]
[1777629327594,27.06,77213.16,0.75,0.39509,0.00037,14.92822]
[1777629327632,27.06,77213.16,0.75,0.39509,0.00037,14.92822]
[1777629327695,27.06,77219.74,0.75,0.3975,0.00037,14.9541]
[1777629333422,27.06,77222.8,0.75,0.39858,0.00037,14.95985]
[1777629338479,27.06,77219.75,0.75,0.39746,0.00037,14.94799]
[1777629343515,27.06,77221.02,0.75,0.39792,0.00037,14.95291]
[1777629348550,27.06,77218.54,0.75,0.39701,0.00037,14.94323]
[1777629353585,27.06,77219.44,0.75,0.39734,0.00037,14.94675]
[1777629357864,27.06,77220.14,0.75,0.3976,0.00037,14.94947]
[1777629358640,27.06,77220.16,0.75,0.3976,0.00037,14.94955]
[1777629360815,27.06,77221.85,0.75,0.39822,0.00037,14.95611]
[1777629361676,27.06,77223.51,0.75,0.39883,0.00037,14.96251]
[1777629366679,27.06,77224.78,0.75,0.3993,0.00037,14.96735]
[1777629371708,27.06,77225.3,0.75,0.39948,0.00037,14.96928]
[1777629376735,27.06,77225.33,0.75,0.39949,0.00037,14.96934]
[1777629381766,27.05,77225.24,0.75,0.39945,0.00037,14.96893]
[1777629386775,27.05,77225.26,0.75,0.39945,0.00037,14.96894]
[1777629391787,27.05,77227.71,0.75,0.40034,0.00037,14.97821]
[1777629396811,27.05,77227.58,0.75,0.40025,0.00037,14.97158]
[1777629401832,27.05,77227.34,0.75,0.40015,0.00037,14.97058]
[1777629403142,27.04,77228.1,0.75,0.40043,0.00037,14.97345]
[1777629403167,27.04,77228.1,0.75,0.40043,0.00037,14.97345]
[1777629403719,27.04,77227.8,0.75,0.40032,0.00037,14.97229]
[1777629408725,27.04,77227.76,0.75,0.40029,0.00037,14.97207]
[1777629413732,27.04,77228.32,0.75,0.40049,0.00037,14.9741]
[1777629418735,27.04,77228.09,0.75,0.4004,0.00037,14.97313]
[1777629423742,27.03,77227.46,0.75,0.40015,0.00037,14.97064]
[1777629428777,27.03,77225.07,0.75,0.39926,0.00037,14.96141]
[1777629433783,27.03,77225.49,0.75,0.39941,0.00037,14.96294]
[1777629438801,27.03,77225.91,0.75,0.39956,0.00037,14.96448]
[1777629443811,27.03,77225.86,0.75,0.39953,0.00037,14.96422]
[1777629448832,27.02,77226.07,0.75,0.3996,0.00037,14.96495]
[1777629453843,27.02,77226.15,0.75,0.39959,0.00037,14.95914]
[1777629458891,27.02,77226.23,0.75,0.39961,0.00037,14.95937]
[1777629463922,27.02,77226.82,0.75,0.39982,0.00037,14.96156]
[1777629467859,27.02,77230.83,0.75,0.40129,0.00037,14.97673]
[1777629467910,27.02,77230.83,0.75,0.40129,0.00037,14.97673]
[1777629468851,27.02,77234.9,0.75,0.4028,0.00037,14.99196]
[1777629473871,27.01,77236.01,0.75,0.40319,0.00037,14.99597]
[1777629476602,27.01,77235.93,0.75,0.40316,0.00037,14.99558]
[1777629476687,27.01,77235.93,0.75,0.40316,0.00037,14.99558]
[1777629476703,27.01,77238.79,0.75,0.40421,0.00037,15.0061]
[1777629479462,27.01,77243.28,0.75,0.40587,0.00037,15.02242]
[1777629484497,27.01,77244.65,0.75,0.40637,0.00037,15.02731]
[1777629489532,27.01,77246.48,0.75,0.40705,0.00037,15.03382]
[1777629494569,27.0,77244.77,0.75,0.40641,0.00037,15.02765]
[1777629499613,27.0,77245.65,0.75,0.40673,0.00037,15.03079]
[1777629504646,27.0,77247.62,0.75,0.40746,0.00037,15.03782]
[1777629509681,27.0,77249.78,0.75,0.40826,0.00037,15.04544]
[1777629514716,27.0,77250.42,0.75,0.40846,0.00037,15.04166]
[1777629519751,27.0,77251.1,0.75,0.40871,0.00037,15.04401]
[1777629525792,27.0,77251.31,0.75,0.40878,0.00037,15.0447]
[1777629530828,27.0,77250.41,0.75,0.40844,0.00037,15.04151]
[1777629535862,27.0,77250.87,0.75,0.40861,0.00037,15.04311]
[1777629540897,27.0,77251.39,0.75,0.4088,0.00037,15.04492]
[1777629545933,27.0,77251.7,0.75,0.40891,0.00037,15.04598]
[1777629550512,26.99,77256.14,0.75,0.41056,0.00037,15.0614]
[1777629551456,26.99,77260.46,0.75,0.41217,0.00037,15.07619]
[1777629553165,26.99,77260.46,0.75,0.41216,0.00037,15.07617]
[1777629553885,26.99,77262.19,0.75,0.41281,0.00037,15.08201]
[1777629554151,26.99,77262.19,0.75,0.41281,0.00037,15.08201]
[1777629554167,26.99,77262.19,0.75,0.41281,0.00037,15.08201]
[1777629554848,26.99,77265.16,0.75,0.41391,0.00037,15.09195]
[1777629559858,26.99,77264.77,0.75,0.41375,0.00037,15.09056]
[1777629564863,26.99,77266.47,0.75,0.41438,0.00037,15.09616]
[1777629569913,26.99,77265.8,0.75,0.41413,0.00037,15.09391]
[1777629574913,26.99,77265.63,0.75,0.41403,0.00037,15.08732]
[1777629579935,26.98,77265.12,0.75,0.41383,0.00037,15.08559]
[1777629584974,26.98,77264.23,0.75,0.4135,0.00037,15.08258]
[1777629589977,26.98,77264.02,0.75,0.41342,0.00037,15.08184]
[1777629595021,26.98,77263.92,0.75,0.41337,0.00037,15.08146]
[1777629600052,26.98,77264.65,0.75,0.41364,0.00037,15.08386]
[1777629601327,26.98,77265.07,0.75,0.4138,0.00037,15.08526]
[1777629601975,26.98,77259.35,0.75,0.41166,0.00037,15.06592]
[1777629602952,26.98,77254.4,0.75,0.40982,0.00037,15.04883]
[1777629607974,26.98,77255.61,0.75,0.41026,0.00037,15.05298]
[1777629612991,26.97,77255.65,0.75,0.41027,0.00037,15.05307]
[1777629618031,26.97,77255.76,0.75,0.41031,0.00037,15.0534]
[1777629623046,26.97,77256.76,0.75,0.41067,0.00037,15.05683]
[1777629628092,26.97,77257.19,0.75,0.41083,0.00037,15.05828]
[1777629631961,26.97,77251.46,0.75,0.40866,0.00037,15.03228]
[1777629632088,26.97,77251.46,0.75,0.40866,0.00037,15.03228]
[1777629633024,26.97,77247.66,0.75,0.40724,0.00037,15.01878]
[1777629638036,26.97,77249.0,0.75,0.40774,0.00037,15.02352]
[1777629643083,26.97,77249.04,0.75,0.40775,0.00037,15.02362]
[1777629648092,26.97,77251.87,0.75,0.4088,0.00037,15.03359]
[1777629653116,26.96,77252.4,0.75,0.40899,0.00037,15.0354]
[1777629653723,26.96,77252.4,0.75,0.40899,0.00037,15.0354]
[1777629653892,26.96,77251.42,0.75,0.40862,0.00037,15.03194]
[1777629655697,26.96,77247.53,0.75,0.40717,0.00037,15.01812]
[1777629660733,26.96,77247.5,0.75,0.40716,0.00037,15.01799]
[1777629665767,26.96,77248.91,0.75,0.40768,0.00037,15.023]
[1777629670804,26.96,77246.85,0.75,0.40691,0.00037,15.01561]
[1777629674991,26.96,77246.77,0.75,0.40688,0.00037,15.01532]
[1777629675004,26.96,77246.88,0.75,0.40692,0.00037,15.01571]
[1777629680048,26.96,77246.12,0.75,0.40664,0.00037,15.01298]
[1777629685056,26.96,77246.73,0.75,0.40687,0.00037,15.01516]
[1777629690076,26.96,77247.2,0.75,0.40704,0.00037,15.01684]
[1777629695093,26.96,77247.09,0.75,0.40696,0.00037,15.01041]
[1777629700114,26.96,77246.72,0.75,0.40682,0.00037,15.00908]
[1777629705139,26.96,77248.09,0.75,0.40733,0.00037,15.01398]
[1777629710145,26.96,77245.13,0.75,0.40623,0.00037,15.00335]
[1777629711675,26.96,77245.27,0.75,0.40628,0.00037,15.00386]
[1777629712099,26.96,77245.19,0.75,0.40625,0.00037,15.00357]
[1777629717112,26.96,77245.84,0.75,0.4065,0.00037,15.00593]
[1777629722114,26.96,77244.34,0.75,0.40594,0.00037,15.00053]
[1777629727116,26.96,77241.09,0.75,0.40473,0.00037,14.98867]
[1777629728394,26.96,77240.12,0.75,0.40437,0.00037,14.9851]
[1777629729034,26.96,77239.6,0.75,0.40417,0.00037,14.98318]
[1777629730110,26.96,77234.51,0.75,0.40228,0.00037,14.96425]
[1777629735135,26.96,77234.92,0.75,0.40243,0.00037,14.9658]
[1777629738152,26.96,77230.93,0.75,0.40095,0.00037,14.95076]
[1777629743205,26.96,77228.93,0.75,0.40021,0.00037,14.94316]
[1777629748249,26.96,77228.84,0.75,0.40018,0.00037,14.94282]
[1777629751131,26.96,77225.12,0.75,0.39876,0.00037,14.92247]
[1777629756145,26.96,77225.45,0.75,0.39888,0.00037,14.92377]
[1777629761166,26.96,77224.28,0.75,0.39846,0.00037,14.91928]
[1777629762196,26.96,77220.07,0.75,0.3969,0.00037,14.90284]
[1777629767202,26.96,77219.62,0.75,0.39673,0.00037,14.90107]
[1777629772227,26.96,77218.11,0.75,0.39617,0.00037,14.89511]
[1777629777228,26.96,77216.43,0.75,0.39555,0.00037,14.88847]
[1777629782248,26.96,77217.0,0.75,0.39576,0.00037,14.89075]
[1777629787295,26.96,77216.26,0.75,0.39549,0.00037,14.8878]
[1777629792323,26.96,77215.46,0.75,0.39519,0.00037,14.8846]
[1777629797347,26.96,77216.47,0.75,0.39557,0.00037,14.88862]
[1777629802353,26.96,77214.64,0.75,0.39489,0.00037,14.88129]
[1777629807376,26.96,77211.86,0.75,0.39386,0.00037,14.8701]
[1777629812402,26.96,77211.52,0.75,0.39369,0.00037,14.86264]
[1777629817408,26.96,77209.49,0.75,0.39294,0.00037,14.85441]
[1777629822453,26.96,77210.16,0.75,0.39319,0.00037,14.85713]
[1777629827484,26.96,77211.24,0.75,0.39359,0.00037,14.8615]
[1777629832497,26.96,77211.75,0.75,0.39377,0.00037,14.86354]
[1777629837502,26.96,77209.8,0.75,0.39305,0.00037,14.85561]
[1777629842560,26.96,77210.08,0.75,0.39315,0.00037,14.85674]
[1777629847572,26.96,77210.36,0.75,0.39325,0.00037,14.85785]
[1777629852583,26.96,77211.26,0.75,0.39358,0.00037,14.86145]
[1777629857612,26.95,77210.9,0.75,0.39344,0.00037,14.85994]
[1777629862633,26.95,77210.77,0.75,0.39339,0.00037,14.85936]
[1777629867665,26.95,77210.28,0.75,0.3932,0.00037,14.85732]
[1777629872665,26.95,77210.0,0.75,0.39305,0.00037,14.85004]
[1777629877696,26.95,77212.13,0.75,0.39383,0.00037,14.8586]
[1777629882750,26.95,77211.84,0.75,0.39372,0.00037,14.85736]
[1777629887790,26.94,77210.9,0.75,0.39336,0.00037,14.85345]
[1777629892811,26.94,77211.34,0.75,0.39352,0.00037,14.85514]
[1777629897821,26.94,77213.01,0.75,0.39412,0.00037,14.86178]
[1777629902841,26.94,77213.85,0.75,0.39442,0.00037,14.86505]
[1777629907864,26.93,77214.33,0.75,0.39459,0.00037,14.86688]
[1777629912907,26.93,77216.2,0.75,0.39528,0.00037,14.87428]
[1777629917928,26.93,77215.53,0.75,0.39502,0.00037,14.8715]
[1777629919376,26.93,77215.99,0.75,0.39518,0.00037,14.87331]
[1777629919427,26.93,77215.99,0.75,0.39518,0.00037,14.87331]
[1777629919544,26.93,77216.06,0.75,0.39521,0.00037,14.87357]
[1777629923102,26.93,77220.76,0.75,0.39694,0.00037,14.89214]
[1777629928607,26.92,77223.42,0.75,0.39792,0.00037,14.90241]
[1777629934650,26.92,77223.33,0.75,0.39783,0.00037,14.89584]
[1777629939684,26.92,77221.86,0.75,0.39727,0.00037,14.88997]
[1777629948561,26.91,77222.11,0.75,0.39735,0.00037,14.89085]
[1777629953783,26.91,77223.06,0.75,0.39768,0.00037,14.89433]
[1777629958818,26.9,77223.2,0.75,0.39772,0.00037,14.89476]
[1777629960362,26.9,77223.2,0.75,0.39772,0.00037,14.89476]
[1777629960831,26.9,77223.11,0.75,0.39768,0.00037,14.89436]
[1777629967883,26.9,77220.5,0.75,0.3967,0.00037,14.88397]
[1777629972917,26.9,77221.61,0.75,0.3971,0.00037,14.88826]
[1777629977953,26.9,77221.81,0.75,0.39717,0.00037,14.88896]
[1777629983147,26.89,77223.26,0.75,0.3977,0.00037,14.89458]
[1777629988209,26.89,77227.04,0.75,0.3991,0.00037,14.90917]
[1777629993299,26.89,77226.84,0.75,0.39897,0.00037,14.90222]
[1777629998381,26.89,77226.41,0.75,0.3988,0.00037,14.90047]
[1777630006149,26.88,77225.89,0.75,0.3986,0.00037,14.89832]
[1777630011186,26.88,77225.69,0.75,0.39851,0.00037,14.89746]
[1777630018233,26.88,77225.65,0.75,0.39849,0.00037,14.89721]
[1777630021527,26.88,77226.12,0.75,0.39866,0.00037,14.89899]
[1777630021571,26.88,77226.12,0.75,0.39866,0.00037,14.89899]
[1777630021667,26.88,77226.12,0.75,0.39866,0.00037,14.89899]
[1777630022419,26.88,77239.17,0.75,0.40352,0.00037,14.94853]
[1777630024334,26.88,77239.91,0.75,0.4038,0.00037,14.95128]
[1777630029359,26.87,77238.35,0.75,0.40321,0.00037,14.9454]
[1777630034382,26.87,77237.5,0.75,0.40288,0.00037,14.94209]
[1777630039408,26.87,77235.78,0.75,0.40222,0.00037,14.93553]
[1777630044446,26.86,77232.39,0.75,0.40095,0.00037,14.92262]
[1777630049466,26.86,77230.04,0.75,0.40006,0.00037,14.91354]
[1777630054517,26.86,77231.63,0.75,0.40061,0.00037,14.91348]
[1777630059526,26.86,77231.91,0.75,0.4007,0.00037,14.91445]
[1777630064527,26.86,77228.51,0.75,0.39942,0.00037,14.90133]
[1777630069543,26.85,77229.02,0.75,0.39961,0.00037,14.90323]
[1777630071779,26.85,77228.85,0.75,0.39954,0.00037,14.90255]
[1777630072438,26.85,77229.04,0.75,0.39961,0.00037,14.90327]
[1777630077486,26.85,77227.31,0.75,0.39896,0.00037,14.89654]
[1777630082513,26.85,77227.1,0.75,0.39888,0.00037,14.89567]
[1777630087523,26.85,77227.0,0.75,0.39883,0.00037,14.89522]
[1777630092049,26.85,77227.53,0.75,0.39903,0.00037,14.89724]
[1777630092503,26.85,77227.51,0.75,0.39902,0.00037,14.89715]
[1777630097549,26.85,77227.35,0.75,0.39895,0.00037,14.89647]
[1777630102594,26.84,77226.52,0.75,0.39864,0.00037,14.8932]
[1777630107604,26.84,77228.86,0.75,0.39951,0.00037,14.90221]
[1777630112607,26.84,77228.39,0.75,0.39929,0.00037,14.89426]
[1777630117638,26.84,77225.73,0.75,0.39829,0.00037,14.88388]
[1777630122652,26.84,77225.28,0.75,0.39812,0.00037,14.88208]
[1777630127659,26.84,77225.76,0.75,0.39829,0.00037,14.88393]
[1777630132666,26.84,77225.88,0.75,0.39833,0.00037,14.88437]
[1777630137679,26.84,77229.39,0.75,0.39964,0.00037,14.89794]
[1777630142705,26.83,77228.98,0.75,0.39948,0.00037,14.89631]
[1777630147728,26.83,77228.29,0.75,0.39922,0.00037,14.89359]
[1777630152775,26.83,77227.95,0.75,0.39909,0.00037,14.89222]
[1777630154891,26.83,77227.93,0.75,0.39908,0.00037,14.89212]
[1777630154950,26.83,77227.93,0.75,0.39908,0.00037,14.89212]
[1777630154971,26.83,77227.93,0.75,0.39908,0.00037,14.89212]
[1777630155527,26.83,77227.9,0.75,0.39907,0.00037,14.89199]
[1777630157945,26.83,77227.93,0.75,0.39907,0.00037,14.89209]
[1777630157959,26.83,77227.93,0.75,0.39907,0.00037,14.89209]
[1777630158483,26.83,77227.92,0.75,0.39907,0.00037,14.89204]
[1777630163503,26.83,77227.84,0.75,0.39904,0.00037,14.89169]
[1777630168513,26.83,77225.78,0.75,0.39826,0.00037,14.88363]
[1777630173541,26.83,77226.01,0.75,0.3983,0.00037,14.8784]
[1777630178552,26.83,77226.25,0.75,0.39839,0.00037,14.8793]
[1777630183561,26.82,77226.46,0.75,0.39846,0.00037,14.88008]
[1777630188581,26.82,77226.37,0.75,0.39843,0.00037,14.87969]
[1777630188731,26.82,77227.1,0.75,0.3987,0.00037,14.88253]
[1777630188986,26.82,77227.1,0.75,0.3987,0.00037,14.88253]
[1777630189435,26.82,77226.85,0.75,0.3986,0.00037,14.88155]
[1777630190440,26.82,77220.31,0.75,0.39616,0.00037,14.85583]
[1777630191446,26.82,77214.78,0.75,0.3941,0.00037,14.83363]
[1777630192107,26.82,77214.78,0.75,0.3941,0.00037,14.83363]
[1777630192496,26.82,77214.04,0.75,0.39383,0.00037,14.83064]
[1777630197511,26.82,77213.99,0.75,0.39381,0.00037,14.83043]
[1777630201584,26.82,77213.77,0.75,0.39373,0.00037,14.82952]
[1777630201574,26.82,77207.18,0.75,0.39128,0.00037,14.80249]
[1777630202611,26.82,77200.54,0.75,0.38881,0.00037,14.77468]
[1777630202751,26.82,77200.54,0.75,0.38881,0.00037,14.77468]
[1777630202871,26.82,77200.54,0.75,0.38881,0.00037,14.77468]
[1777630203621,26.82,77188.62,0.75,0.3844,0.00037,14.72338]
[1777630205590,26.82,77186.48,0.75,0.3836,0.00037,14.71393]
[1777630207747,26.82,77186.81,0.75,0.38372,0.00037,14.71536]
[1777630208597,26.82,77186.32,0.75,0.38354,0.00037,14.71319]
[1777630213630,26.82,77186.48,0.75,0.38359,0.00037,14.71386]
[1777630218637,26.82,77187.88,0.75,0.3841,0.00037,14.71991]
[1777630220190,26.82,77188.0,0.75,0.38414,0.00037,14.72042]
[1777630220217,26.82,77188.0,0.75,0.38414,0.00037,14.72042]
[1777630220651,26.82,77188.58,0.75,0.38436,0.00037,14.72294]
[1777630221660,26.82,77183.57,0.75,0.38251,0.00037,14.70085]
[1777630226694,26.82,77181.56,0.75,0.38176,0.00037,14.69181]
[1777630231446,26.81,77176.27,0.75,0.37976,0.00037,14.6618]
[1777630235454,26.81,77175.67,0.75,0.37953,0.00037,14.65907]
[1777630235534,26.81,77170.86,0.75,0.37776,0.00037,14.63707]
[1777630235891,26.81,77167.02,0.75,0.37635,0.00037,14.61933]
[1777630237282,26.81,77167.02,0.75,0.37635,0.00037,14.61933]
[1777630237300,26.81,77167.02,0.75,0.37635,0.00037,14.61933]
[1777630237608,26.82,77164.29,0.75,0.37535,0.00037,14.60663]
[1777630238204,26.82,77164.29,0.75,0.37535,0.00037,14.60663]
[1777630238355,26.82,77163.08,0.75,0.37491,0.00037,14.601]
[1777630244484,26.82,77163.7,0.75,0.37515,0.00037,14.60404]
[1777630244616,26.82,77165.76,0.75,0.37591,0.00037,14.6137]
[1777630249630,26.82,77165.31,0.75,0.37575,0.00037,14.61165]
[1777630253597,26.82,77161.23,0.75,0.37426,0.00037,14.5926]
[1777630256442,26.82,77159.28,0.75,0.37355,0.00037,14.58346]
[1777630256635,26.82,77158.0,0.75,0.37308,0.00037,14.57742]
[1777630261648,26.83,77156.94,0.75,0.37271,0.00037,14.57252]
[1777630264622,26.83,77161.09,0.75,0.37424,0.00037,14.59234]
[1777630269648,26.83,77157.67,0.75,0.37299,0.00037,14.5762]
[1777630274661,26.83,77154.56,0.75,0.37186,0.00037,14.5614]
[1777630279666,26.83,77153.7,0.75,0.37155,0.00037,14.55739]
[1777630280929,26.83,77153.25,0.75,0.37139,0.00037,14.55528]
[1777630281083,26.83,77152.97,0.75,0.37129,0.00037,14.55396]
[1777630282326,26.83,77152.97,0.75,0.37129,0.00037,14.55396]
[1777630282427,26.83,77152.85,0.75,0.37125,0.00037,14.55341]
[1777630283642,26.83,77160.4,0.75,0.37402,0.00037,14.58946]
[1777630288669,26.84,77162.05,0.75,0.37463,0.00037,14.59735]
[1777630294166,26.84,77162.87,0.75,0.37489,0.00037,14.59512]
[1777630299202,26.84,77158.84,0.75,0.37342,0.00037,14.57615]
[1777630300208,26.84,77154.31,0.75,0.37176,0.00037,14.55455]
[1777630305248,26.84,77154.27,0.75,0.37175,0.00037,14.55449]
[1777630310281,26.84,77151.39,0.75,0.37071,0.00037,14.54075]
[1777630316323,26.85,77152.55,0.75,0.37115,0.00037,14.54656]
[1777630321598,26.85,77153.48,0.75,0.3715,0.00037,14.55117]
[1777630327363,26.85,77152.54,0.75,0.37118,0.00037,14.54686]
[1777630333441,26.86,77153.68,0.75,0.37161,0.00037,14.55259]
[1777630338479,26.86,77154.08,0.75,0.37177,0.00037,14.55469]
[1777630343510,26.86,77154.48,0.75,0.37193,0.00037,14.55678]
[1777630348547,26.87,77154.87,0.75,0.37209,0.00037,14.55881]
[1777630353581,26.87,77154.9,0.75,0.37206,0.00037,14.55294]
[1777630357757,26.87,77164.89,0.75,0.37574,0.00037,14.60025]
[1777630363654,26.87,77164.06,0.75,0.37544,0.00037,14.5965]
[1777630368691,26.87,77163.79,0.75,0.37535,0.00037,14.59532]
[1777630373726,26.88,77163.18,0.75,0.37513,0.00037,14.59252]
[1777630379767,26.88,77160.19,0.75,0.37404,0.00037,14.57851]
[1777630384803,26.88,77159.62,0.75,0.37383,0.00037,14.57584]
[1777630389838,26.88,77158.67,0.75,0.37348,0.00037,14.57137]
[1777630395879,26.88,77158.99,0.75,0.3736,0.00037,14.57292]
[1777630401049,26.88,77158.67,0.75,0.37349,0.00037,14.57143]
[1777630406956,26.88,77159.83,0.75,0.37391,0.00037,14.57692]
[1777630412917,26.88,77159.42,0.75,0.37371,0.00037,14.5688]
[1777630418034,26.88,77159.26,0.75,0.37366,0.00037,14.56804]
[1777630423068,26.88,77161.86,0.75,0.37461,0.00037,14.58031]
[1777630428114,26.88,77161.36,0.75,0.37443,0.00037,14.57796]
[1777630433152,26.88,77160.92,0.75,0.37426,0.00037,14.57588]
[1777630440187,26.88,77160.94,0.75,0.37427,0.00037,14.57596]
[1777630445223,26.88,77160.88,0.75,0.37425,0.00037,14.57566]
[1777630450259,26.88,77159.91,0.75,0.37389,0.00037,14.5711]
[1777630455296,26.88,77160.03,0.75,0.37394,0.00037,14.57169]
[1777630460504,26.88,77160.16,0.75,0.37399,0.00037,14.57231]
[1777630466373,26.88,77160.71,0.75,0.37419,0.00037,14.57494]
[1777630471408,26.88,77160.77,0.75,0.37417,0.00037,14.56905]
[1777630476445,26.88,77160.47,0.75,0.37406,0.00037,14.56766]
[1777630481477,26.88,77160.66,0.75,0.37413,0.00037,14.56858]
[1777630486513,26.88,77160.53,0.75,0.37408,0.00037,14.56799]
[1777630491548,26.88,77160.65,0.75,0.37413,0.00037,14.56858]
[1777630497590,26.88,77160.69,0.75,0.37415,0.00037,14.5688]
[1777630502624,26.88,77160.64,0.75,0.37413,0.00037,14.56859]
[1777630507663,26.88,77160.69,0.75,0.37415,0.00037,14.56882]
[1777630512698,26.88,77160.69,0.75,0.37414,0.00037,14.5687]
[1777630517733,26.88,77161.21,0.75,0.37432,0.00037,14.57103]
[1777630521761,26.88,77166.46,0.75,0.37624,0.00037,14.59548]
[1777630522768,26.88,77170.76,0.75,0.37782,0.00037,14.61533]
[1777630527803,26.87,77169.18,0.75,0.37723,0.00037,14.60798]
[1777630532839,26.87,77168.03,0.75,0.37676,0.00037,14.59644]
[1777630537931,26.87,77166.69,0.75,0.37626,0.00037,14.59019]
[1777630543914,26.87,77165.79,0.75,0.37592,0.00037,14.58595]
[1777630545935,26.87,77171.46,0.75,0.37801,0.00037,14.61213]
[1777630550963,26.87,77169.47,0.75,0.37727,0.00037,14.60286]
[1777630557006,26.87,77168.41,0.75,0.37687,0.00037,14.59786]
[1777630562272,26.87,77168.79,0.75,0.377,0.00037,14.59953]
[1777630568088,26.86,77164.51,0.75,0.37542,0.00037,14.57958]
[1777630573512,26.86,77164.23,0.75,0.37532,0.00037,14.57825]
[1777630578613,26.86,77164.41,0.75,0.37538,0.00037,14.57907]
[1777630584201,26.86,77166.96,0.75,0.37631,0.00037,14.5909]
[1777630587561,26.86,77171.96,0.75,0.37815,0.00037,14.61393]
[1777630589203,26.86,77171.76,0.75,0.37808,0.00037,14.61302]
[1777630589934,26.86,77180.71,0.75,0.38138,0.00037,14.65355]
[1777630590490,26.86,77180.71,0.75,0.38138,0.00037,14.65355]
[1777630591030,26.86,77185.31,0.75,0.38303,0.00037,14.66785]
[1777630591981,26.86,77189.57,0.75,0.38461,0.00037,14.68654]
[1777630592996,26.86,77193.95,0.75,0.38623,0.00037,14.70552]
[1777630594997,26.86,77196.92,0.75,0.38733,0.00037,14.71824]
[1777630595018,26.86,77196.92,0.75,0.38733,0.00037,14.71824]
[1777630595060,26.86,77200.15,0.75,0.38852,0.00037,14.73194]
[1777630600066,26.86,77203.84,0.75,0.38988,0.00037,14.74735]
[1777630602977,26.86,77211.53,0.75,0.39274,0.00037,14.77911]
[1777630606298,26.86,77214.26,0.75,0.39375,0.00037,14.79021]
[1777630606308,26.86,77214.26,0.75,0.39375,0.00037,14.79021]
[1777630606983,26.86,77214.26,0.75,0.39375,0.00037,14.7902]
[1777630608990,26.86,77214.91,0.75,0.39399,0.00037,14.79282]
[1777630609034,26.86,77215.2,0.75,0.3941,0.00037,14.79398]
[1777630610406,26.85,77215.76,0.75,0.39431,0.00037,14.79623]
[1777630610435,26.85,77218.3,0.75,0.39525,0.00037,14.80643]
[1777630611547,26.85,77223.88,0.75,0.39733,0.00037,14.82854]
[1777630612704,26.85,77223.88,0.75,0.39733,0.00037,14.82854]
[1777630612718,26.85,77223.15,0.75,0.39706,0.00037,14.82566]
[1777630615191,26.85,77220.77,0.75,0.39617,0.00037,14.81619]
[1777630615418,26.85,77221.12,0.75,0.39629,0.00037,14.81756]
[1777630620422,26.85,77224.16,0.75,0.39742,0.00037,14.82946]
[1777630622531,26.85,77225.04,0.75,0.39774,0.00037,14.83285]
[1777630622564,26.85,77225.04,0.75,0.39774,0.00037,14.83285]
[1777630625551,26.85,77228.94,0.75,0.39919,0.00037,14.84795]
[1777630625567,26.85,77232.82,0.75,0.40064,0.00037,14.86283]
[1777630629516,26.84,77226.81,0.75,0.39839,0.00037,14.8396]
[1777630632739,26.84,77230.57,0.75,0.39979,0.00037,14.85409]
[1777630638579,26.84,77232.72,0.75,0.40059,0.00037,14.86226]
[1777630642446,26.84,77236.19,0.75,0.40188,0.00037,14.87541]
[1777630642494,26.84,77236.19,0.75,0.40188,0.00037,14.87541]
[1777630642818,26.84,77236.19,0.75,0.40188,0.00037,14.87541]
[1777630643087,26.84,77248.36,0.75,0.40645,0.00038,14.92035]
[1777630643419,26.84,77248.36,0.75,0.40645,0.00038,14.92035]
[1777630643433,26.84,77248.36,0.75,0.40645,0.00038,14.92035]
[1777630643592,26.84,77248.36,0.75,0.40645,0.00038,14.92035]
[1777630643652,26.84,77248.36,0.75,0.40645,0.00038,14.92035]
[1777630643888,26.84,77248.36,0.75,0.40645,0.00038,14.92035]
[1777630643984,26.84,77248.36,0.75,0.40645,0.00038,14.92035]
[1777630644077,26.84,77243.59,0.75,0.40466,0.00038,14.90294]
[1777630644804,26.84,77243.59,0.75,0.40466,0.00038,14.90294]
[1777630644867,26.84,77243.59,0.75,0.40466,0.00038,14.90294]
[1777630644926,26.84,77243.59,0.75,0.40466,0.00038,14.90294]
[1777630644993,26.84,77243.59,0.75,0.40466,0.00038,14.90294]
[1777630645051,26.84,77243.59,0.75,0.40466,0.00038,14.90294]
[1777630645008,26.84,77241.3,0.75,0.40379,0.00038,14.89447]
[1777630645520,26.84,77241.3,0.75,0.40379,0.00038,14.89447]
[1777630645571,26.84,77241.3,0.75,0.40379,0.00038,14.89447]
[1777630645718,26.84,77241.3,0.75,0.40379,0.00038,14.89447]
[1777630645907,26.84,77241.3,0.75,0.40379,0.00038,14.89447]
[1777630646207,26.84,77237.77,0.75,0.40247,0.00037,14.88128]
[1777630646589,26.84,77237.77,0.75,0.40247,0.00037,14.88128]
[1777630646735,26.84,77237.77,0.75,0.40247,0.00037,14.88128]
[1777630646739,26.84,77255.06,0.75,0.40896,0.00038,14.94419]
[1777630647726,26.84,77255.06,0.75,0.40896,0.00038,14.94419]
[1777630648006,26.84,77261.64,0.75,0.41144,0.00038,14.96713]
[1777630648709,26.84,77261.64,0.75,0.41144,0.00038,14.96713]
[1777630648768,26.84,77261.64,0.75,0.41144,0.00038,14.96713]
[1777630648820,26.84,77261.64,0.75,0.41144,0.00038,14.96713]
[1777630648891,26.84,77261.64,0.75,0.41144,0.00038,14.96713]
[1777630649016,26.84,77261.64,0.75,0.41144,0.00038,14.96713]
[1777630649048,26.84,77261.64,0.75,0.41144,0.00038,14.96713]
[1777630649104,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630649241,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630649285,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630649436,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630649476,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630649723,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630649775,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630649800,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630649822,26.84,77253.23,0.75,0.40828,0.00038,14.93775]
[1777630650041,26.84,77254.7,0.75,0.40882,0.00038,14.94291]
[1777630652892,26.84,77256.05,0.75,0.40929,0.00038,14.94158]
[1777630654350,26.83,77254.91,0.75,0.40886,0.00038,14.93754]
[1777630655028,26.83,77252.74,0.75,0.40804,0.00038,14.92983]
[1777630655912,26.83,77252.74,0.75,0.40804,0.00038,14.92983]
[1777630656111,26.83,77253.26,0.75,0.40823,0.00038,14.93165]
[1777630661133,26.83,77256.58,0.75,0.40947,0.00038,14.94328]
[1777630666183,26.83,77256.18,0.75,0.40931,0.00038,14.94172]
[1777630671205,26.82,77255.4,0.75,0.409,0.00038,14.93885]
[1777630676227,26.82,77252.5,0.75,0.40789,0.00038,14.92845]
[1777630679897,26.82,77251.45,0.75,0.40749,0.00038,14.92464]
[1777630679903,26.82,77251.45,0.75,0.40749,0.00038,14.92464]
[1777630679912,26.82,77251.45,0.75,0.40749,0.00038,14.92464]
[1777630679987,26.82,77246.3,0.75,0.40555,0.00038,14.90601]
[1777630680688,26.82,77246.3,0.75,0.40555,0.00038,14.90601]
[1777630680874,26.81,77246.3,0.75,0.40555,0.00038,14.90599]
[1777630681883,26.81,77238.32,0.75,0.40255,0.00038,14.87644]
[1777630686916,26.81,77238.54,0.75,0.40263,0.00038,14.87725]
[1777630691950,26.81,77239.78,0.75,0.40309,0.00038,14.88182]
[1777630696986,26.81,77238.34,0.75,0.40254,0.00038,14.87635]
[1777630698806,26.81,77237.94,0.75,0.40239,0.00038,14.87484]
[1777630698999,26.81,77238.07,0.75,0.40243,0.00038,14.87531]
[1777630699805,26.81,77238.07,0.75,0.40243,0.00038,14.87531]
[1777630699820,26.81,77238.07,0.75,0.40243,0.00038,14.87531]
[1777630700010,26.81,77241.94,0.75,0.40389,0.00038,14.88974]
[1777630705042,26.81,77244.93,0.75,0.405,0.00038,14.90064]
[1777630711084,26.8,77246.21,0.75,0.40542,0.00038,14.89909]
[1777630716119,26.8,77247.77,0.75,0.406,0.00038,14.90465]
[1777630717161,26.8,77251.45,0.75,0.40738,0.00038,14.91792]
[1777630722161,26.79,77249.54,0.75,0.40665,0.00038,14.91093]
[1777630727196,26.79,77246.51,0.75,0.4055,0.00038,14.89982]
[1777630735193,26.78,77244.35,0.75,0.40467,0.00038,14.89174]
[1777630741294,26.78,77243.02,0.75,0.40415,0.00038,14.8867]
[1777630749396,26.78,77242.17,0.75,0.40382,0.00038,14.88348]
[1777630755392,26.77,77241.4,0.75,0.40352,0.00038,14.88047]
[1777630760427,26.77,77243.12,0.75,0.40416,0.00038,14.88677]
[1777630765461,26.77,77242.11,0.75,0.40377,0.00038,14.88292]
[1777630770497,26.77,77240.93,0.75,0.40331,0.00038,14.87844]
[1777630775910,26.76,77239.87,0.75,0.40287,0.00038,14.86833]
[1777630775978,26.76,77243.94,0.75,0.4044,0.00038,14.88346]
[1777630778254,26.76,77247.39,0.75,0.4057,0.00038,14.89613]
[1777630778552,26.76,77248.07,0.75,0.40595,0.00038,14.89857]
[1777630780567,26.76,77253.77,0.75,0.4081,0.00038,14.91912]
[1777630781684,26.76,77253.77,0.75,0.4081,0.00038,14.91912]
[1777630781773,26.76,77253.77,0.75,0.4081,0.00038,14.91912]
[1777630782688,26.76,77259.74,0.75,0.41036,0.00038,14.94016]
[1777630788623,26.76,77261.22,0.75,0.41091,0.00038,14.94525]
[1777630790002,26.76,77261.22,0.75,0.41091,0.00038,14.94525]
[1777630790252,26.76,77258.76,0.75,0.40998,0.00038,14.93667]
[1777630793183,26.76,77254.37,0.75,0.40832,0.00038,14.92112]
[1777630798193,26.76,77254.14,0.75,0.40822,0.00038,14.92025]
[1777630803209,26.76,77254.78,0.75,0.40846,0.00038,14.92248]
[1777630808233,26.76,77255.94,0.75,0.40889,0.00038,14.92656]
[1777630808236,26.75,77260.84,0.75,0.41075,0.00038,14.94373]
[1777630811187,26.75,77265.04,0.75,0.41233,0.00038,14.95816]
[1777630813227,26.75,77269.34,0.75,0.41395,0.00038,14.97268]
[1777630817199,26.75,77273.5,0.75,0.41552,0.00038,14.98646]
[1777630818508,26.75,77274.8,0.75,0.41601,0.00038,14.99073]
[1777630819288,26.75,77279.54,0.75,0.41781,0.00038,15.00615]
[1777630819551,26.75,77279.54,0.75,0.41781,0.00038,15.00615]
[1777630819575,26.75,77279.54,0.75,0.41781,0.00038,15.00615]
[1777630820233,26.75,77282.86,0.75,0.41907,0.00038,15.01676]
[1777630821195,26.75,77287.03,0.75,0.42065,0.00038,15.02989]
[1777630822026,26.75,77287.03,0.75,0.42065,0.00038,15.02989]
[1777630822256,26.75,77289.87,0.75,0.42173,0.00038,15.03869]
[1777630823193,26.75,77297.1,0.75,0.42448,0.00038,15.0606]
[1777630823773,26.75,77297.1,0.75,0.42448,0.00038,15.0606]
[1777630823788,26.75,77297.1,0.75,0.42448,0.00038,15.0606]
[1777630823824,26.75,77297.1,0.75,0.42448,0.00038,15.0606]
[1777630825831,26.75,77298.74,0.75,0.42511,0.00038,15.06548]
[1777630826227,26.75,77299.44,0.75,0.42537,0.00038,15.06754]
[1777630826515,26.75,77299.44,0.75,0.42537,0.00038,15.06754]
[1777630827188,26.74,77300.03,0.75,0.4256,0.00038,15.06927]
[1777630832197,26.74,77301.56,0.75,0.42615,0.00038,15.06771]
[1777630835910,26.74,77302.97,0.75,0.42668,0.00038,15.07178]
[1777630836264,26.74,77303.03,0.75,0.4267,0.00038,15.07194]
[1777630841294,26.74,77302.37,0.75,0.42644,0.00038,15.06998]
[1777630846300,26.74,77301.36,0.75,0.42605,0.00038,15.06698]
[1777630851315,26.73,77304.8,0.75,0.42736,0.00038,15.07693]
[1777630852995,26.73,77304.73,0.75,0.42733,0.00038,15.0767]
[1777630853078,26.73,77304.73,0.75,0.42732,0.00038,15.07669]
[1777630858108,26.73,77303.65,0.75,0.4269,0.00038,15.07349]
[1777630863148,26.72,77300.01,0.75,0.4255,0.00038,15.06276]
[1777630868181,26.72,77299.68,0.75,0.42537,0.00038,15.06174]
[1777630872208,26.72,77303.42,0.75,0.42679,0.00038,15.07266]
[1777630877243,26.72,77304.32,0.75,0.42713,0.00038,15.07521]
[1777630882279,26.71,77305.5,0.75,0.42757,0.00038,15.07855]
[1777630885444,26.71,77305.61,0.75,0.4276,0.00038,15.07883]
[1777630886315,26.71,77305.27,0.75,0.42747,0.00038,15.07784]
[1777630891320,26.71,77306.76,0.75,0.42804,0.00038,15.08207]
[1777630893716,26.71,77306.46,0.75,0.42789,0.00038,15.07517]
[1777630894363,26.71,77308.31,0.75,0.42859,0.00038,15.08044]
[1777630897377,26.71,77313.86,0.75,0.43071,0.00038,15.09594]
[1777630898157,26.71,77313.86,0.75,0.43071,0.00038,15.09594]
[1777630898170,26.71,77313.86,0.75,0.43071,0.00038,15.09594]
[1777630898329,26.7,77316.69,0.75,0.43179,0.00038,15.1037]
[1777630903332,26.7,77318.12,0.75,0.43233,0.00038,15.10752]
[1777630907893,26.7,77325.1,0.75,0.435,0.00038,15.12599]
[1777630909467,26.69,77330.23,0.75,0.43695,0.00038,15.13911]
[1777630911347,26.69,77330.23,0.75,0.43695,0.00038,15.13911]
[1777630912309,26.69,77334.46,0.75,0.43856,0.00038,15.14963]
[1777630917312,26.68,77333.22,0.75,0.43808,0.00038,15.1465]
[1777630922235,26.68,77331.73,0.75,0.4375,0.00038,15.14272]
[1777630922259,26.68,77331.73,0.75,0.4375,0.00038,15.14272]
[1777630923568,26.68,77330.9,0.75,0.43718,0.00038,15.1406]
[1777630923670,26.68,77331.04,0.75,0.43723,0.00038,15.14095]
[1777630929608,26.67,77329.77,0.75,0.43673,0.00038,15.13767]
[1777630934643,26.67,77330.51,0.75,0.43701,0.00038,15.1395]
[1777630935589,26.67,77330.51,0.75,0.43701,0.00038,15.1395]
[1777630935623,26.67,77330.51,0.75,0.43701,0.00038,15.1395]
[1777630939594,26.67,77330.5,0.75,0.437,0.00038,15.13945]
[1777630939621,26.67,77330.5,0.75,0.437,0.00038,15.13945]
[1777630939876,26.67,77330.5,0.75,0.437,0.00038,15.13945]
[1777630940316,26.67,77329.5,0.75,0.43662,0.00038,15.13689]
[1777630945340,26.67,77329.04,0.75,0.43643,0.00038,15.13569]
[1777630950350,26.67,77326.11,0.75,0.4353,0.00038,15.1281]
[1777630955399,26.66,77327.13,0.75,0.43566,0.00038,15.12472]
[1777630960412,26.66,77327.5,0.75,0.4358,0.00038,15.12564]
[1777630961077,26.66,77328.1,0.75,0.43603,0.00038,15.12719]
[1777630961086,26.66,77328.1,0.75,0.43603,0.00038,15.12719]
[1777630961175,26.66,77329.3,0.75,0.43649,0.00038,15.13026]
[1777630966580,26.66,77329.09,0.75,0.4364,0.00038,15.12969]
[1777630969110,26.66,77329.09,0.75,0.4364,0.00038,15.12967]
[1777630969129,26.66,77329.09,0.75,0.4364,0.00038,15.12967]
[1777630969451,26.66,77330.89,0.75,0.43709,0.00038,15.13425]
[1777630974455,26.65,77330.45,0.75,0.43692,0.00038,15.1331]
[1777630979456,26.65,77329.55,0.75,0.43657,0.00038,15.13077]
[1777630983434,26.65,77325.64,0.75,0.43506,0.00038,15.12063]
[1777630988457,26.65,77329.0,0.75,0.43634,0.00038,15.1293]
[1777630993478,26.65,77329.26,0.75,0.43644,0.00038,15.12993]
[1777630997374,26.64,77325.47,0.75,0.43497,0.00038,15.12008]
[1777631002388,26.64,77324.9,0.75,0.43475,0.00038,15.11857]
[1777631007418,26.64,77325.34,0.75,0.43492,0.00038,15.1197]
[1777631012440,26.64,77325.67,0.75,0.43501,0.00038,15.11455]
[1777631014152,26.64,77325.71,0.75,0.43503,0.00038,15.11464]
[1777631014168,26.64,77325.71,0.75,0.43503,0.00038,15.11464]
[1777631014372,26.64,77325.71,0.75,0.43503,0.00038,15.11464]
[1777631014496,26.64,77339.04,0.75,0.44016,0.00039,15.14822]
[1777631014524,26.64,77339.04,0.75,0.44016,0.00039,15.14822]
[1777631014759,26.64,77339.04,0.75,0.44016,0.00039,15.14822]
[1777631015266,26.64,77339.04,0.75,0.44016,0.00039,15.14822]
[1777631015418,26.64,77339.04,0.75,0.44016,0.00039,15.14822]
[1777631015500,26.64,77339.04,0.75,0.44016,0.00039,15.14822]
[1777631015411,26.64,77363.88,0.75,0.44975,0.00039,15.20408]
[1777631015584,26.64,77363.88,0.75,0.44975,0.00039,15.20408]
[1777631015906,26.64,77363.88,0.75,0.44975,0.00039,15.20408]
[1777631016294,26.64,77363.88,0.75,0.44975,0.00039,15.20408]
[1777631016424,26.64,77363.88,0.75,0.44975,0.00039,15.20408]
[1777631016447,26.64,77374.65,0.75,0.45392,0.00039,15.22559]
[1777631017279,26.64,77374.65,0.75,0.45392,0.00039,15.22559]
[1777631017402,26.64,77374.65,0.75,0.45392,0.00039,15.22559]
[1777631017439,26.64,77374.65,0.75,0.45392,0.00039,15.22559]
[1777631017490,26.64,77374.59,0.75,0.4539,0.00039,15.22547]
[1777631019237,26.64,77383.57,0.75,0.45738,0.00039,15.24213]
[1777631020003,26.64,77383.57,0.75,0.45738,0.00039,15.24213]
[1777631020445,26.64,77390.28,0.75,0.45998,0.00039,15.25383]
[1777631025470,26.64,77392.75,0.75,0.46094,0.00039,15.25798]
[1777631025745,26.64,77393.41,0.75,0.4612,0.00039,15.25907]
[1777631025758,26.64,77393.41,0.75,0.4612,0.00039,15.25907]
[1777631026499,26.64,77395.67,0.75,0.46208,0.00039,15.26277]
[1777631027279,26.64,77395.67,0.75,0.46208,0.00039,15.26277]
[1777631027472,26.64,77399.79,0.75,0.46367,0.00039,15.26931]
[1777631029449,26.64,77401.69,0.75,0.46441,0.00039,15.27224]
[1777631030465,26.64,77399.07,0.75,0.4634,0.00039,15.26819]
[1777631030610,26.64,77399.07,0.75,0.4634,0.00039,15.26819]
[1777631031443,26.64,77398.19,0.75,0.46306,0.00039,15.2668]
[1777631034702,26.65,77400.96,0.75,0.46413,0.00039,15.27113]
[1777631035519,26.65,77400.89,0.75,0.46411,0.00039,15.27103]
[1777631040542,26.65,77402.24,0.75,0.46463,0.00039,15.27311]
[1777631045560,26.65,77402.77,0.75,0.46484,0.00039,15.27393]
[1777631047943,26.65,77402.35,0.75,0.46468,0.00039,15.2733]
[1777631048467,26.65,77403.48,0.75,0.46512,0.00039,15.27501]
[1777631050984,26.66,77402.84,0.75,0.46488,0.00039,15.27405]
[1777631051461,26.66,77402.84,0.75,0.46488,0.00039,15.27405]
[1777631053474,26.66,77398.91,0.75,0.46335,0.00039,15.26801]
[1777631056522,26.66,77397.46,0.75,0.46279,0.00039,15.26572]
[1777631057539,26.66,77394.86,0.75,0.46179,0.00039,15.26154]
[1777631059547,26.66,77390.5,0.75,0.4601,0.00039,15.25432]
[1777631064556,26.66,77390.53,0.75,0.46011,0.00039,15.25437]
[1777631069585,26.66,77390.58,0.75,0.46013,0.00039,15.25447]
[1777631071326,26.66,77390.8,0.75,0.46022,0.00039,15.25484]
[1777631071549,26.66,77390.03,0.75,0.4599,0.00039,15.24759]
[1777631076554,26.66,77390.4,0.75,0.46005,0.00039,15.24823]
[1777631081563,26.67,77390.51,0.75,0.4601,0.00039,15.24843]
[1777631086586,26.67,77391.34,0.75,0.46042,0.00039,15.24985]
[1777631091590,26.67,77391.59,0.75,0.46052,0.00039,15.25028]
[1777631096599,26.67,77390.42,0.75,0.46007,0.00039,15.24831]
[1777631099222,26.67,77390.91,0.75,0.46026,0.00039,15.24914]
[1777631099553,26.67,77390.85,0.75,0.46024,0.00039,15.24904]
[1777631101594,26.67,77382.91,0.75,0.45716,0.00039,15.23522]
[1777631102553,26.67,77376.51,0.75,0.45468,0.00039,15.22343]
[1777631104535,26.67,77373.05,0.75,0.45335,0.00039,15.21681]
[1777631105808,26.67,77371.66,0.75,0.45281,0.00039,15.21411]
[1777631106559,26.67,77369.72,0.75,0.45206,0.00039,15.21028]
[1777631108583,26.67,77365.22,0.75,0.45032,0.00039,15.20121]
[1777631110739,26.67,77365.05,0.75,0.45026,0.00039,15.20086]
[1777631110754,26.67,77365.05,0.75,0.45026,0.00039,15.20086]
[1777631111542,26.67,77365.95,0.75,0.4506,0.00039,15.20271]
[1777631112233,26.67,77365.95,0.75,0.4506,0.00039,15.20271]
[1777631112408,26.67,77366.14,0.75,0.45068,0.00039,15.2031]
[1777631113897,26.67,77374.75,0.75,0.45401,0.00039,15.22011]
[1777631114904,26.67,77380.67,0.75,0.4563,0.00039,15.23118]
[1777631119938,26.67,77380.48,0.75,0.45622,0.00039,15.23083]
[1777631124974,26.67,77381.44,0.75,0.45659,0.00039,15.23257]
[1777631130010,26.67,77379.72,0.75,0.45593,0.00039,15.22942]
[1777631135045,26.67,77376.94,0.75,0.45483,0.00039,15.21827]
[1777631140080,26.67,77376.79,0.75,0.45477,0.00039,15.218]
[1777631145115,26.67,77377.34,0.75,0.45499,0.00039,15.21904]
[1777631145924,26.67,77377.34,0.75,0.45499,0.00039,15.21904]
[1777631146436,26.67,77373.67,0.75,0.45357,0.00039,15.21206]
[1777631148076,26.67,77373.67,0.75,0.45357,0.00039,15.21206]
[1777631148223,26.67,77374.0,0.75,0.4537,0.00039,15.2127]
[1777631152164,26.68,77370.2,0.75,0.45223,0.00039,15.2053]
[1777631157198,26.68,77371.23,0.75,0.45264,0.00039,15.20737]
[1777631160220,26.68,77375.11,0.75,0.45414,0.00039,15.2149]
[1777631165254,26.68,77377.2,0.75,0.45496,0.00039,15.21888]
[1777631170290,26.69,77377.68,0.75,0.45515,0.00039,15.21979]
[1777631176331,26.69,77375.28,0.75,0.45422,0.00039,15.21529]
[1777631181370,26.69,77374.97,0.75,0.45411,0.00039,15.21473]
[1777631183381,26.7,77371.39,0.75,0.45273,0.00039,15.20782]
[1777631184687,26.7,77371.65,0.75,0.45283,0.00039,15.20833]
[1777631185395,26.7,77371.36,0.75,0.45272,0.00039,15.20777]
[1777631190412,26.7,77368.36,0.75,0.45156,0.00039,15.20182]
[1777631191100,26.69,77365.02,0.75,0.45027,0.00039,15.19505]
[1777631191642,26.69,77362.05,0.75,0.4491,0.00039,15.18292]
[1777631192998,26.69,77360.4,0.75,0.44846,0.00039,15.17945]
[1777631193007,26.69,77360.4,0.75,0.44846,0.00039,15.17945]
[1777631193451,26.69,77359.65,0.75,0.44817,0.00039,15.17786]
[1777631198485,26.7,77356.53,0.75,0.44697,0.00039,15.17117]
[1777631203520,26.7,77359.65,0.75,0.44817,0.00039,15.17787]
[1777631208557,26.69,77364.94,0.75,0.45021,0.00039,15.1889]
[1777631210602,26.69,77362.79,0.75,0.44938,0.00039,15.18445]
[1777631210611,26.69,77362.79,0.75,0.44938,0.00039,15.18445]
[1777631210611,26.69,77360.09,0.75,0.44834,0.00039,15.17877]
[1777631211689,26.69,77357.42,0.75,0.44731,0.00039,15.17305]
[1777631214610,26.69,77355.8,0.75,0.44668,0.00039,15.16952]
[1777631214636,26.69,77355.8,0.75,0.44668,0.00039,15.16952]
[1777631215452,26.69,77356.0,0.75,0.44675,0.00039,15.16995]
[1777631215607,26.69,77356.0,0.75,0.44675,0.00039,15.16995]
[1777631219635,26.69,77352.58,0.75,0.44543,0.00039,15.1624]
[1777631224670,26.69,77348.66,0.75,0.44391,0.00039,15.15354]
[1777631229705,26.69,77346.72,0.75,0.44316,0.00039,15.14907]
[1777631235747,26.69,77345.34,0.75,0.44263,0.00039,15.14585]
[1777631240781,26.68,77344.11,0.75,0.44215,0.00039,15.14296]
[1777631245560,26.68,77343.21,0.75,0.4418,0.00039,15.14083]
[1777631245647,26.68,77342.56,0.75,0.44155,0.00039,15.13929]
[1777631250649,26.68,77341.1,0.75,0.44098,0.00039,15.13579]
[1777631255654,26.68,77338.74,0.75,0.44004,0.00039,15.12405]
[1777631257070,26.68,77338.11,0.75,0.43979,0.00039,15.1225]
[1777631257689,26.67,77336.71,0.75,0.43925,0.00039,15.11906]
[1777631259738,26.67,77332.34,0.75,0.43756,0.00039,15.10817]
[1777631264764,26.67,77329.07,0.75,0.43629,0.00039,15.0998]
[1777631269775,26.66,77325.65,0.75,0.43496,0.00039,15.09087]
[1777631270371,26.66,77325.65,0.75,0.43496,0.00039,15.09087]
[1777631270403,26.66,77325.65,0.75,0.43496,0.00039,15.09087]
[1777631270422,26.66,77325.65,0.75,0.43496,0.00039,15.09087]
[1777631270437,26.66,77325.65,0.75,0.43496,0.00039,15.09087]
[1777631270467,26.66,77325.65,0.75,0.43496,0.00039,15.09087]
[1777631270568,26.66,77325.71,0.75,0.43498,0.00039,15.09102]
[1777631272138,26.66,77325.71,0.75,0.43498,0.00039,15.09101]
[1777631272154,26.66,77325.71,0.75,0.43498,0.00039,15.09101]
[1777631272160,26.66,77325.71,0.75,0.43498,0.00039,15.09101]
[1777631272217,26.66,77324.07,0.75,0.43435,0.00038,15.0867]
[1777631278041,26.66,77327.75,0.75,0.43576,0.00039,15.09626]
[1777631283076,26.66,77328.72,0.75,0.43613,0.00039,15.09871]
[1777631288111,26.65,77328.24,0.75,0.43593,0.00039,15.09742]
[1777631289368,26.65,77333.56,0.75,0.43798,0.00039,15.11093]
[1777631292230,26.65,77329.58,0.75,0.43644,0.00039,15.10084]
[1777631298181,26.65,77328.6,0.75,0.43606,0.00039,15.09829]
[1777631305230,26.65,77328.41,0.75,0.43598,0.00039,15.09778]
[1777631310682,26.65,77328.19,0.75,0.4359,0.00039,15.0972]
[1777631316307,26.65,77328.13,0.75,0.43584,0.00039,15.09101]
[1777631321342,26.65,77327.97,0.75,0.43578,0.00039,15.09058]
[1777631326377,26.64,77327.53,0.75,0.4356,0.00039,15.0894]
[1777631331413,26.64,77325.89,0.75,0.43497,0.00039,15.0851]
[1777631336544,26.64,77323.99,0.75,0.43423,0.00039,15.08008]
[1777631342554,26.64,77322.46,0.75,0.43363,0.00039,15.07598]
[1777631347589,26.63,77325.4,0.75,0.43476,0.00039,15.08372]
[1777631352624,26.63,77325.11,0.75,0.43464,0.00039,15.08292]
[1777631357659,26.63,77325.78,0.75,0.4349,0.00039,15.08466]
[1777631362693,26.63,77325.32,0.75,0.43472,0.00039,15.08344]
[1777631367729,26.63,77324.31,0.75,0.43433,0.00039,15.08078]
[1777631372767,26.63,77325.46,0.75,0.43475,0.00039,15.07778]
[1777631377798,26.63,77325.42,0.75,0.43473,0.00039,15.07768]
[1777631383840,26.63,77325.58,0.75,0.43479,0.00039,15.07809]
[1777631388877,26.63,77324.81,0.75,0.43449,0.00039,15.07607]
[1777631393912,26.63,77325.17,0.75,0.43463,0.00039,15.07701]
[1777631399835,26.63,77325.42,0.75,0.43472,0.00039,15.07765]
[1777631405405,26.63,77324.0,0.75,0.43417,0.00039,15.07389]
[1777631408341,26.62,77318.51,0.75,0.43205,0.00039,15.05913]
[1777631408602,26.62,77318.51,0.75,0.43205,0.00039,15.05913]
[1777631408807,26.62,77316.07,0.75,0.43111,0.00039,15.05244]
[1777631413818,26.62,77317.76,0.75,0.43176,0.00039,15.05708]
[1777631418603,26.63,77318.12,0.75,0.4319,0.00039,15.05807]
[1777631418933,26.63,77317.36,0.75,0.43161,0.00039,15.05599]
[1777631423943,26.62,77315.96,0.75,0.43107,0.00039,15.05211]
[1777631428962,26.62,77316.02,0.75,0.43109,0.00039,15.05226]
[1777631433966,26.62,77316.63,0.75,0.43129,0.00039,15.04789]
[1777631438899,26.62,77324.4,0.75,0.43428,0.00039,15.06882]
[1777631443911,26.62,77323.62,0.75,0.43398,0.00039,15.06672]
[1777631448915,26.62,77323.13,0.75,0.43378,0.00039,15.06537]
[1777631450240,26.61,77325.52,0.75,0.4347,0.00039,15.07167]
[1777631450926,26.61,77326.77,0.75,0.43518,0.00039,15.07494]
[1777631455935,26.61,77327.9,0.75,0.43561,0.00039,15.07784]
[1777631460966,26.61,77328.67,0.75,0.4359,0.00039,15.07979]
[1777631462962,26.61,77334.25,0.75,0.43806,0.00039,15.09395]
[1777631463779,26.61,77334.25,0.75,0.43806,0.00039,15.09395]
[1777631463789,26.61,77334.25,0.75,0.43806,0.00039,15.09395]
[1777631463924,26.61,77338.17,0.75,0.43957,0.00039,15.10367]
[1777631468941,26.61,77339.26,0.75,0.43999,0.00039,15.10632]
[1777631473968,26.61,77339.61,0.75,0.44013,0.00039,15.10716]
[1777631478993,26.6,77342.07,0.75,0.44108,0.00039,15.11308]
[1777631484003,26.6,77342.27,0.75,0.44115,0.00039,15.11351]
[1777631489009,26.6,77343.02,0.75,0.44143,0.00039,15.11527]
[1777631494012,26.6,77343.47,0.75,0.44157,0.00039,15.1103]
[1777631499039,26.59,77343.83,0.75,0.44171,0.00039,15.11112]
[1777631504047,26.59,77343.8,0.75,0.44169,0.00039,15.11101]
[1777631509066,26.59,77343.38,0.75,0.44152,0.00039,15.10997]
[1777631514087,26.58,77342.77,0.75,0.44128,0.00039,15.10848]
[1777631519113,26.58,77342.84,0.75,0.4413,0.00039,15.1086]
[1777631524139,26.58,77342.94,0.75,0.44133,0.00039,15.10879]
[1777631529159,26.58,77343.03,0.75,0.44135,0.00039,15.10897]
[1777631533410,26.57,77343.17,0.75,0.4414,0.00039,15.10927]
[1777631533485,26.57,77343.17,0.75,0.4414,0.00039,15.10927]
[1777631533991,26.57,77336.01,0.75,0.43863,0.00039,15.09183]
[1777631534379,26.57,77336.01,0.75,0.43863,0.00039,15.09183]
[1777631534982,26.57,77326.43,0.75,0.43491,0.00039,15.06735]
[1777631536987,26.57,77325.37,0.75,0.4345,0.00039,15.06454]
[1777631540548,26.57,77322.86,0.75,0.43353,0.00039,15.05784]
[1777631540555,26.57,77322.86,0.75,0.43353,0.00039,15.05784]
[1777631543158,26.57,77321.52,0.75,0.433,0.00039,15.05422]
[1777631543966,26.57,77321.41,0.75,0.43296,0.00039,15.05392]
[1777631544557,26.57,77321.41,0.75,0.43296,0.00039,15.05392]
[1777631544622,26.57,77321.41,0.75,0.43296,0.00039,15.05392]
[1777631544635,26.57,77321.41,0.75,0.43296,0.00039,15.05392]
[1777631545505,26.57,77319.29,0.75,0.43214,0.00039,15.04816]
[1777631545522,26.57,77319.29,0.75,0.43214,0.00039,15.04816]
[1777631546029,26.57,77309.84,0.75,0.42849,0.00039,15.02178]
[1777631549000,26.57,77306.58,0.75,0.42723,0.00039,15.0124]
[1777631554035,26.57,77306.94,0.75,0.42734,0.00039,15.00741]
[1777631559070,26.57,77308.62,0.75,0.42799,0.00039,15.01228]
[1777631562328,26.57,77312.67,0.75,0.42956,0.00039,15.02382]
[1777631568133,26.57,77312.89,0.75,0.42964,0.00039,15.02446]
[1777631573173,26.57,77311.63,0.75,0.42916,0.00039,15.02093]
[1777631578491,26.57,77311.59,0.75,0.42915,0.00039,15.02083]
[1777631579177,26.57,77312.0,0.75,0.42931,0.00039,15.022]
[1777631579994,26.57,77312.05,0.75,0.42933,0.00039,15.02214]
[1777631581206,26.57,77312.12,0.75,0.42935,0.00039,15.02233]
[1777631581301,26.57,77311.96,0.75,0.42929,0.00039,15.02187]
[1777631586730,26.57,77312.15,0.75,0.42936,0.00039,15.0224]
[1777631591742,26.57,77312.86,0.75,0.42964,0.00039,15.02443]
[1777631597337,26.57,77315.17,0.75,0.43054,0.00039,15.03093]
[1777631602372,26.57,77315.4,0.75,0.43063,0.00039,15.03158]
[1777631608091,26.58,77314.28,0.75,0.4302,0.00039,15.02848]
[1777631611734,26.58,77314.75,0.75,0.43038,0.00039,15.02981]
[1777631611973,26.58,77314.57,0.75,0.43029,0.00039,15.02328]
[1777631614090,26.58,77308.94,0.75,0.42811,0.00039,15.00735]
[1777631614981,26.58,77308.94,0.75,0.42811,0.00039,15.00735]
[1777631614990,26.58,77308.94,0.75,0.42811,0.00039,15.00735]
[1777631615028,26.58,77304.83,0.75,0.42652,0.00039,14.99544]
[1777631617023,26.58,77301.16,0.75,0.42511,0.00039,14.98461]
[1777631622051,26.58,77302.06,0.75,0.42546,0.00039,14.98731]
[1777631627080,26.58,77302.93,0.75,0.4258,0.00039,14.9899]
[1777631632097,26.58,77302.71,0.75,0.42571,0.00039,14.98926]
[1777631637102,26.58,77303.98,0.75,0.42621,0.00039,14.99301]
[1777631642116,26.58,77303.07,0.75,0.42586,0.00039,14.99034]
[1777631644177,26.58,77299.3,0.75,0.4244,0.00039,14.97912]
[1777631649195,26.58,77298.84,0.75,0.42422,0.00039,14.9777]
[1777631654204,26.58,77301.06,0.75,0.42507,0.00039,14.98429]
[1777631657072,26.58,77305.09,0.75,0.42662,0.00039,14.99615]
[1777631662079,26.57,77305.62,0.75,0.42682,0.00039,14.99766]
[1777631667103,26.57,77304.63,0.75,0.42643,0.00039,14.99471]
[1777631672122,26.57,77303.52,0.75,0.42596,0.00039,14.98532]
[1777631677145,26.56,77301.57,0.75,0.42519,0.00039,14.97946]
[1777631682160,26.56,77300.82,0.75,0.42489,0.00039,14.97714]
[1777631687176,26.55,77301.03,0.75,0.42496,0.00039,14.97768]
[1777631692193,26.55,77299.92,0.75,0.42452,0.00039,14.97428]
[1777631697198,26.55,77299.74,0.75,0.42444,0.00039,14.97365]
[1777631702223,26.54,77299.71,0.75,0.42442,0.00039,14.97349]
[1777631707228,26.54,77299.25,0.75,0.42423,0.00039,14.97203]
[1777631712241,26.54,77299.06,0.75,0.42415,0.00039,14.97137]
[1777631717250,26.53,77298.79,0.75,0.42403,0.00039,14.97049]
[1777631722259,26.53,77298.46,0.75,0.42389,0.00039,14.96941]
[1777631727261,26.53,77298.08,0.75,0.42374,0.00039,14.96819]
[1777631732284,26.52,77297.98,0.75,0.42366,0.00039,14.96176]
[1777631737176,26.52,77294.09,0.75,0.42215,0.00039,14.94977]
[1777631737735,26.52,77294.09,0.75,0.42215,0.00039,14.94977]
[1777631737798,26.52,77294.09,0.75,0.42215,0.00039,14.94977]
[1777631737816,26.52,77294.09,0.75,0.42215,0.00039,14.94977]
[1777631738234,26.52,77294.29,0.75,0.42222,0.00039,14.95038]
[1777631743263,26.52,77294.45,0.75,0.42227,0.00039,14.95081]
[1777631748264,26.51,77296.03,0.75,0.42287,0.00039,14.95557]
[1777631752017,26.51,77296.8,0.75,0.42316,0.00039,14.95788]
[1777631752019,26.51,77296.8,0.75,0.42316,0.00039,14.95788]
[1777631752033,26.51,77296.8,0.75,0.42316,0.00039,14.95788]
[1777631754043,26.51,77296.66,0.75,0.4231,0.00039,14.95742]
[1777631754053,26.51,77296.66,0.75,0.4231,0.00039,14.95742]
[1777631756057,26.51,77297.93,0.75,0.42359,0.00039,14.96126]
[1777631756071,26.51,77297.93,0.75,0.42359,0.00039,14.96126]
[1777631758095,26.51,77297.48,0.75,0.42341,0.00039,14.95986]
[1777631758114,26.51,77297.48,0.75,0.42341,0.00039,14.95986]
[1777631762198,26.5,77298.47,0.75,0.42379,0.00039,14.9628]
[1777631762214,26.5,77298.47,0.75,0.42379,0.00039,14.9628]
[1777631764219,26.5,77298.55,0.75,0.42381,0.00039,14.96301]
[1777631764235,26.5,77298.55,0.75,0.42381,0.00039,14.96301]
[1777631766259,26.5,77298.62,0.75,0.42384,0.00039,14.96319]
[1777631766513,26.5,77298.3,0.75,0.42371,0.00039,14.96219]
[1777631771549,26.5,77299.27,0.75,0.42407,0.00039,14.96505]
[1777631776583,26.49,77299.37,0.75,0.4241,0.00039,14.96527]
[1777631781619,26.49,77299.4,0.75,0.4241,0.00039,14.96529]
[1777631786654,26.49,77299.5,0.75,0.42413,0.00039,14.96552]
[1777631791689,26.48,77299.58,0.75,0.42412,0.00039,14.95963]
[1777631796723,26.48,77299.84,0.75,0.42421,0.00039,14.96035]
[1777631801773,26.48,77300.18,0.75,0.42433,0.00039,14.96131]
[1777631807801,26.47,77300.65,0.75,0.42451,0.00039,14.96265]
[1777631812835,26.47,77304.23,0.75,0.42588,0.00039,14.97326]
[1777631817871,26.46,77306.18,0.75,0.42663,0.00039,14.97892]
[1777631822905,26.46,77303.16,0.75,0.42544,0.00039,14.9699]
[1777631827940,26.46,77303.58,0.75,0.42559,0.00039,14.97107]
[1777631832979,26.45,77303.81,0.75,0.42567,0.00039,14.97168]
[1777631838011,26.45,77301.46,0.75,0.42475,0.00039,14.96458]
[1777631840300,26.45,77301.4,0.75,0.42472,0.00039,14.96437]
[1777631840352,26.45,77300.18,0.75,0.42425,0.00039,14.96068]
[1777631842250,26.45,77286.58,0.75,0.41897,0.00039,14.91822]
[1777631844320,26.44,77284.04,0.75,0.41798,0.00039,14.90992]
[1777631846915,26.44,77283.53,0.75,0.41777,0.00039,14.90819]
[1777631847298,26.44,77283.64,0.75,0.41781,0.00039,14.90851]
[1777631847635,26.44,77283.64,0.75,0.41781,0.00039,14.90851]
[1777631848086,26.44,77283.64,0.75,0.41781,0.00039,14.90848]
[1777631849667,26.44,77283.06,0.75,0.41758,0.00039,14.90655]
[1777631850099,26.43,77283.04,0.75,0.41757,0.00039,14.90645]
[1777631855133,26.43,77283.02,0.75,0.4175,0.00039,14.90007]
[1777631860168,26.42,77284.27,0.75,0.41795,0.00039,14.90391]
[1777631866209,26.4,77284.53,0.75,0.41801,0.00039,14.90447]
[1777631871245,26.39,77283.55,0.75,0.4176,0.00039,14.90102]
[1777631876280,26.39,77281.89,0.75,0.41693,0.00039,14.89534]
[1777631881336,26.38,77282.74,0.75,0.41724,0.00039,14.89797]
[1777631886351,26.37,77283.0,0.75,0.41731,0.00039,14.89859]
[1777631891385,26.36,77283.36,0.75,0.41743,0.00039,14.8996]
[1777631896420,26.36,77282.96,0.75,0.41725,0.00039,14.89813]
[1777631901454,26.35,77280.91,0.75,0.41644,0.00039,14.8912]
[1777631907497,26.35,77277.82,0.75,0.41522,0.00039,14.88071]
[1777631913423,26.34,77274.88,0.75,0.41402,0.00039,14.8645]
[1777631918686,26.33,77274.99,0.75,0.41404,0.00039,14.86467]
[1777631919387,26.33,77274.92,0.75,0.41401,0.00039,14.86439]
[1777631924408,26.33,77274.84,0.75,0.41396,0.00039,14.86396]
[1777631929416,26.32,77272.27,0.75,0.41294,0.00039,14.85497]
[1777631934437,26.31,77272.1,0.75,0.41286,0.00039,14.85423]
[1777631939448,26.31,77270.82,0.75,0.41234,0.00039,14.84961]
[1777631944453,26.3,77269.33,0.75,0.41174,0.00039,14.84423]
[1777631949465,26.29,77267.84,0.75,0.41113,0.00039,14.8388]
[1777631954489,26.29,77267.19,0.75,0.41085,0.00039,14.83625]
[1777631959503,26.28,77264.98,0.75,0.40997,0.00039,14.8282]
[1777631964546,26.27,77263.77,0.75,0.40947,0.00039,14.82364]
[1777631964964,26.27,77263.77,0.75,0.40947,0.00039,14.82364]
[1777631965471,26.27,77260.36,0.75,0.40814,0.00039,14.8113]
[1777631968405,26.26,77259.5,0.75,0.4078,0.00039,14.80806]
[1777631968427,26.26,77259.5,0.75,0.4078,0.00039,14.80806]
[1777631971435,26.26,77256.18,0.75,0.40645,0.00039,14.78957]
[1777631972483,26.26,77256.18,0.75,0.40645,0.00039,14.78957]
[1777631972491,26.26,77255.97,0.75,0.40636,0.00039,14.78875]
[1777631973428,26.26,77256.28,0.75,0.40648,0.00039,14.78985]
[1777631974502,26.25,77256.28,0.75,0.40647,0.00039,14.78981]
[1777631974966,26.25,77256.28,0.75,0.40647,0.00039,14.78976]
[1777631980009,26.25,77257.7,0.75,0.407,0.00039,14.79478]
[1777631983228,26.24,77253.36,0.75,0.4053,0.00039,14.7786]
[1777631988932,26.24,77249.79,0.75,0.40389,0.00039,14.76496]
[1777631989456,26.24,77249.79,0.75,0.40389,0.00039,14.76496]
[1777631989467,26.24,77248.65,0.75,0.40345,0.00039,14.76059]
[1777631990499,26.23,77243.23,0.75,0.40134,0.00039,14.73974]
[1777631990797,26.23,77243.23,0.75,0.40134,0.00039,14.73974]
[1777631991433,26.23,77243.23,0.75,0.40134,0.00039,14.73974]
[1777631991463,26.23,77243.23,0.75,0.40134,0.00039,14.73974]
[1777631991476,26.23,77240.2,0.75,0.40016,0.00039,14.72787]
[1777631991614,26.23,77240.2,0.75,0.40016,0.00039,14.72787]
[1777631991626,26.23,77240.2,0.75,0.40016,0.00039,14.72787]
[1777631991645,26.23,77240.2,0.75,0.40016,0.00039,14.72787]
[1777631991864,26.23,77240.2,0.75,0.40016,0.00039,14.72787]
[1777631991873,26.23,77240.2,0.75,0.40016,0.00039,14.72787]
[1777631992085,26.23,77240.2,0.75,0.40016,0.00039,14.72781]
[1777631995011,26.23,77238.56,0.75,0.39951,0.00039,14.72126]
[1777631997756,26.22,77238.19,0.75,0.39935,0.00039,14.71964]
[1777631997799,26.22,77238.19,0.75,0.39935,0.00039,14.71964]
[1777631997809,26.22,77238.19,0.75,0.39935,0.00039,14.71964]
[1777632001198,26.22,77234.45,0.75,0.39789,0.00039,14.70459]
[1777632002967,26.22,77234.5,0.75,0.3979,0.00039,14.70474]
[1777632006261,26.21,77233.22,0.75,0.3974,0.00039,14.6995]
[1777632008034,26.21,77235.17,0.75,0.39814,0.00039,14.70723]
[1777632008066,26.21,77235.17,0.75,0.39814,0.00039,14.70723]
[1777632008220,26.21,77235.17,0.75,0.39814,0.00039,14.70723]
[1777632008500,26.21,77243.15,0.75,0.40123,0.00039,14.73861]
[1777632009161,26.21,77243.15,0.75,0.40123,0.00039,14.73861]
[1777632009165,26.21,77243.15,0.75,0.40123,0.00039,14.73861]
[1777632009228,26.21,77242.24,0.75,0.40087,0.00039,14.73503]
[1777632009929,26.21,77242.24,0.75,0.40087,0.00039,14.73503]
[1777632009961,26.21,77242.24,0.75,0.40087,0.00039,14.73503]
[1777632011196,26.21,77242.24,0.75,0.40086,0.00039,14.73498]
[1777632011269,26.21,77241.25,0.75,0.40048,0.00039,14.73107]
[1777632012518,26.21,77241.25,0.75,0.40048,0.00039,14.73107]
[1777632012551,26.21,77241.25,0.75,0.40047,0.00039,14.73103]
[1777632012566,26.21,77241.25,0.75,0.40047,0.00039,14.73103]
[1777632018269,26.2,77241.3,0.75,0.40046,0.00039,14.73096]
[1777632023305,26.19,77241.73,0.75,0.40061,0.00039,14.73242]
[1777632028340,26.19,77241.57,0.75,0.40052,0.00039,14.73157]
[1777632033374,26.18,77242.88,0.75,0.40097,0.00039,14.73033]
[1777632039416,26.18,77242.74,0.75,0.40089,0.00039,14.72953]
[1777632044452,26.17,77243.17,0.75,0.40103,0.00039,14.73099]
[1777632049492,26.16,77243.97,0.75,0.40132,0.00039,14.73389]
[1777632055916,26.16,77243.63,0.75,0.40116,0.00039,14.73235]
[1777632056535,26.16,77243.65,0.75,0.40116,0.00039,14.73234]
[1777632057933,26.15,77243.96,0.75,0.40128,0.00039,14.73351]
[1777632057956,26.15,77243.96,0.75,0.40128,0.00039,14.73351]
[1777632057972,26.15,77243.96,0.75,0.40128,0.00039,14.73351]
[1777632059957,26.15,77243.96,0.75,0.40127,0.00039,14.73346]
[1777632059960,26.15,77243.96,0.75,0.40127,0.00039,14.73346]
[1777632060565,26.15,77243.96,0.75,0.40126,0.00039,14.73338]
[1777632064891,26.15,77243.79,0.75,0.40118,0.00039,14.73255]
[1777632064928,26.15,77243.79,0.75,0.40118,0.00039,14.73255]
[1777632066060,26.15,77243.79,0.75,0.40118,0.00039,14.7325]
[1777632066295,26.14,77243.76,0.75,0.40116,0.00039,14.73234]
[1777632071441,26.14,77243.77,0.75,0.40116,0.00039,14.73234]
[1777632076676,26.13,77243.8,0.75,0.40113,0.00039,14.73208]
[1777632082718,26.13,77243.92,0.75,0.40115,0.00039,14.7323]
[1777632087870,26.12,77243.87,0.75,0.40112,0.00039,14.73194]
[1777632090483,26.12,77243.89,0.75,0.40112,0.00039,14.73194]
[1777632090615,26.12,77243.91,0.75,0.40111,0.00039,14.73193]
[1777632092733,26.12,77243.95,0.75,0.40108,0.00039,14.72587]
[1777632093402,26.12,77243.95,0.75,0.40108,0.00039,14.72587]
[1777632094570,26.11,77243.95,0.75,0.40108,0.00039,14.72583]
[1777632094601,26.11,77243.95,0.75,0.40108,0.00039,14.72583]
[1777632094642,26.11,77243.96,0.75,0.40108,0.00039,14.72583]
[1777632099485,26.11,77242.15,0.75,0.40036,0.00039,14.71859]
[1777632105449,26.1,77244.31,0.75,0.40117,0.00039,14.72682]
[1777632106442,26.1,77244.17,0.75,0.40112,0.00039,14.72623]
[1777632106483,26.1,77244.17,0.75,0.40112,0.00039,14.72623]
[1777632106741,26.1,77244.18,0.75,0.40111,0.00039,14.72623]
[1777632106763,26.1,77244.18,0.75,0.40111,0.00039,14.72619]
[1777632111920,26.09,77244.15,0.75,0.40108,0.00039,14.72589]
[1777632116621,26.09,77249.37,0.75,0.4031,0.00039,14.74592]
[1777632122956,26.08,77249.11,0.75,0.40297,0.00039,14.74471]
[1777632128314,26.08,77248.87,0.75,0.40285,0.00039,14.74356]
[1777632134074,26.07,77248.52,0.75,0.40269,0.00039,14.74199]
[1777632139110,26.07,77249.05,0.75,0.40288,0.00039,14.74384]
[1777632144145,26.06,77249.09,0.75,0.40288,0.00039,14.74382]
[1777632149180,26.06,77249.18,0.75,0.40289,0.00039,14.74396]
[1777632154215,26.05,77247.05,0.75,0.402,0.00039,14.7294]
[1777632164286,26.04,77243.8,0.75,0.4007,0.00039,14.71646]
[1777632169321,26.04,77242.66,0.75,0.40025,0.00039,14.71188]
[1777632174356,26.04,77238.3,0.75,0.39854,0.00039,14.69448]
[1777632175362,26.04,77238.3,0.75,0.39854,0.00039,14.69448]
[1777632175393,26.04,77238.3,0.75,0.39854,0.00039,14.69448]
[1777632175765,26.04,77238.04,0.75,0.39844,0.00039,14.69343]
[1777632175791,26.04,77238.04,0.75,0.39844,0.00039,14.69343]
[1777632175996,26.04,77238.04,0.75,0.39844,0.00039,14.69343]
[1777632176013,26.04,77238.04,0.75,0.39844,0.00039,14.69343]
[1777632176370,26.04,77238.04,0.75,0.39844,0.00039,14.69341]
[1777632177004,26.04,77238.04,0.75,0.39844,0.00039,14.69341]
[1777632177017,26.04,77238.04,0.75,0.39844,0.00039,14.69341]
[1777632177379,26.04,77237.57,0.75,0.39825,0.00039,14.69152]
[1777632182484,26.04,77238.28,0.75,0.39852,0.00039,14.69428]
[1777632188454,26.03,77239.84,0.75,0.39911,0.00039,14.70029]
[1777632195503,26.02,77241.08,0.75,0.39957,0.00039,14.70499]
[1777632200538,26.02,77241.8,0.75,0.39983,0.00039,14.70769]
[1777632205775,26.02,77242.31,0.75,0.40002,0.00039,14.70965]
[1777632211614,26.02,77243.23,0.75,0.40033,0.00039,14.707]
[1777632216650,26.01,77245.66,0.75,0.40127,0.00039,14.71647]
[1777632221684,26.01,77243.51,0.75,0.40042,0.00039,14.70797]
[1777632223754,26.01,77243.48,0.75,0.40041,0.00039,14.70784]
[1777632223853,26.01,77243.3,0.75,0.40034,0.00039,14.70712]
[1777632225503,26.01,77243.3,0.75,0.40034,0.00039,14.70712]
[1777632225533,26.01,77243.3,0.75,0.40034,0.00039,14.70712]
[1777632225957,26.01,77243.15,0.75,0.40028,0.00039,14.70651]
[1777632225985,26.01,77243.15,0.75,0.40028,0.00039,14.70651]
[1777632228604,26.01,77242.95,0.75,0.4002,0.00039,14.70566]
[1777632228626,26.01,77242.95,0.75,0.4002,0.00039,14.70566]
[1777632230260,26.01,77242.15,0.75,0.39988,0.00039,14.70246]
[1777632230748,26.01,77241.6,0.75,0.39966,0.00039,14.70025]
[1777632231699,26.01,77241.6,0.75,0.39966,0.00039,14.70025]
[1777632231718,26.01,77241.6,0.75,0.39966,0.00039,14.70025]
[1777632232879,26.01,77239.63,0.75,0.39889,0.00039,14.69239]
[1777632232899,26.01,77239.63,0.75,0.39889,0.00039,14.69239]
[1777632237941,26.0,77240.36,0.75,0.39916,0.00039,14.69518]
[1777632239830,26.0,77240.41,0.75,0.39918,0.00039,14.69534]
[1777632239834,26.0,77239.51,0.75,0.39882,0.00039,14.69172]
[1777632245749,26.0,77237.44,0.75,0.398,0.00039,14.68329]
[1777632247481,26.0,77237.26,0.75,0.39793,0.00039,14.68256]
[1777632247519,26.0,77237.26,0.75,0.39793,0.00039,14.68256]
[1777632255823,25.99,77235.84,0.75,0.39736,0.00039,14.67663]
[1777632258500,25.99,77235.71,0.75,0.3973,0.00039,14.67606]
[1777632258531,25.99,77235.71,0.75,0.3973,0.00039,14.67606]
[1777632260746,25.99,77237.87,0.75,0.39814,0.00039,14.68473]
[1777632260772,25.99,77237.87,0.75,0.39814,0.00039,14.68473]
[1777632267499,25.99,77236.96,0.75,0.39777,0.00039,14.68089]
[1777632267599,25.99,77237.42,0.75,0.39795,0.00039,14.68271]
[1777632269242,25.99,77237.24,0.75,0.39787,0.00039,14.68196]
[1777632269265,25.99,77237.24,0.75,0.39787,0.00039,14.68196]
[1777632270547,25.98,77238.61,0.75,0.3984,0.00039,14.68745]
[1777632270773,25.98,77237.65,0.75,0.39803,0.00039,14.68356]
[1777632276064,25.98,77236.44,0.75,0.3975,0.00039,14.67234]
[1777632280887,25.98,77235.0,0.75,0.39692,0.00039,14.66639]
[1777632280975,25.98,77235.0,0.75,0.39692,0.00039,14.66639]
[1777632281008,25.98,77235.0,0.75,0.39692,0.00039,14.66639]
[1777632281142,25.98,77229.57,0.75,0.3948,0.00039,14.64407]
[1777632282745,25.98,77229.57,0.75,0.3948,0.00039,14.64407]
[1777632282758,25.98,77229.57,0.75,0.3948,0.00039,14.64407]
[1777632282784,25.98,77229.57,0.75,0.3948,0.00039,14.64407]
[1777632291458,25.97,77229.19,0.75,0.39463,0.00039,14.64221]
[1777632291479,25.97,77229.19,0.75,0.39463,0.00039,14.64221]
[1777632296929,25.97,77231.98,0.75,0.3957,0.00039,14.65357]
[1777632297211,25.96,77233.05,0.75,0.39611,0.00039,14.65793]
[1777632299556,25.96,77234.08,0.75,0.39651,0.00039,14.66211]
[1777632299588,25.96,77234.08,0.75,0.39651,0.00039,14.66211]
[1777632299602,25.96,77234.08,0.75,0.39651,0.00039,14.66211]
[1777632300820,25.96,77234.13,0.75,0.39653,0.00039,14.66228]
[1777632300851,25.96,77234.13,0.75,0.39652,0.00039,14.66225]
[1777632301012,25.96,77234.13,0.75,0.39652,0.00039,14.66225]
[1777632306274,25.96,77234.86,0.75,0.39679,0.00039,14.66503]
[1777632307459,25.96,77234.86,0.75,0.39679,0.00039,14.66503]
[1777632307476,25.96,77234.86,0.75,0.39679,0.00039,14.66503]
[1777632307488,25.96,77234.86,0.75,0.39679,0.00039,14.66503]
[1777632313323,25.95,77232.8,0.75,0.39596,0.00039,14.65635]
[1777632318357,25.95,77232.31,0.75,0.39575,0.00039,14.65417]
[1777632319282,25.95,77232.31,0.75,0.39575,0.00039,14.65417]
[1777632319383,25.95,77232.51,0.75,0.39583,0.00039,14.65496]
[1777632320557,25.95,77232.51,0.75,0.39583,0.00039,14.65496]
[1777632320591,25.95,77232.51,0.75,0.39583,0.00039,14.65496]
[1777632321316,25.95,77232.37,0.75,0.39577,0.00039,14.65434]
[1777632325472,25.94,77232.32,0.75,0.39574,0.00039,14.65407]
[1777632325513,25.94,77232.32,0.75,0.39574,0.00039,14.65407]
[1777632325534,25.94,77232.32,0.75,0.39574,0.00039,14.65407]
[1777632326007,25.94,77231.82,0.75,0.39554,0.00039,14.6519]
[1777632326026,25.94,77231.82,0.75,0.39554,0.00039,14.6519]
[1777632327418,25.94,77231.7,0.75,0.39549,0.00039,14.65137]
[1777632329824,25.94,77231.1,0.75,0.39525,0.00039,14.64883]
[1777632329843,25.94,77231.1,0.75,0.39525,0.00039,14.64883]
[1777632329854,25.94,77231.1,0.75,0.39525,0.00039,14.64883]
[1777632330574,25.94,77231.13,0.75,0.39525,0.00039,14.64892]
[1777632330599,25.94,77231.13,0.75,0.39525,0.00039,14.64892]
[1777632331480,25.94,77231.14,0.75,0.39525,0.00039,14.64893]
[1777632333189,25.94,77231.05,0.75,0.39517,0.00039,14.64231]
[1777632333507,25.94,77231.05,0.75,0.39517,0.00039,14.64231]
[1777632334585,25.93,77232.36,0.75,0.39568,0.00039,14.64769]
[1777632334608,25.93,77232.36,0.75,0.39568,0.00039,14.64769]
[1777632335535,25.93,77233.89,0.75,0.39627,0.00039,14.65394]
[1777632335583,25.93,77234.78,0.75,0.39662,0.00039,14.65755]
[1777632336151,25.93,77234.78,0.75,0.39662,0.00039,14.65755]
[1777632342678,25.93,77235.97,0.75,0.39706,0.00039,14.66217]
[1777632348570,25.92,77237.16,0.75,0.3975,0.00039,14.66675]
[1777632352070,25.92,77235.76,0.75,0.39694,0.00039,14.66095]
[1777632355064,25.92,77236.16,0.75,0.39709,0.00039,14.66254]
[1777632355066,25.92,77236.16,0.75,0.39709,0.00039,14.66254]
[1777632355082,25.92,77236.16,0.75,0.39709,0.00039,14.66254]
[1777632357083,25.92,77236.74,0.75,0.39732,0.00039,14.66489]
[1777632357635,25.92,77236.5,0.75,0.39722,0.00039,14.66391]
[1777632359911,25.92,77236.74,0.75,0.39732,0.00039,14.66487]
[1777632359946,25.92,77236.74,0.75,0.39732,0.00039,14.66487]
[1777632361166,25.92,77237.54,0.75,0.39763,0.00039,14.66811]
[1777632361439,25.92,77237.36,0.75,0.39756,0.00039,14.66735]
[1777632363892,25.92,77237.36,0.75,0.39756,0.00039,14.66735]
[1777632365579,25.91,77237.65,0.75,0.39766,0.00039,14.66843]
[1777632365625,25.91,77237.65,0.75,0.39766,0.00039,14.66843]
[1777632365694,25.91,77242.05,0.75,0.39938,0.00039,14.68609]
[1777632366795,25.91,77242.05,0.75,0.39938,0.00039,14.68609]
[1777632367271,25.91,77241.58,0.75,0.39919,0.00039,14.68417]
[1777632367708,25.91,77241.21,0.75,0.39904,0.00039,14.68265]
[1777632368071,25.91,77241.21,0.75,0.39904,0.00039,14.68265]
[1777632368107,25.91,77241.21,0.75,0.39904,0.00039,14.68265]
[1777632368885,25.91,77246.9,0.75,0.40127,0.00039,14.70516]
[1777632369285,25.91,77246.9,0.75,0.40127,0.00039,14.70516]
[1777632369828,25.91,77246.89,0.75,0.40126,0.00039,14.70509]
[1777632369980,25.91,77246.89,0.75,0.40126,0.00039,14.70509]
[1777632373773,25.91,77247.54,0.75,0.40151,0.00039,14.70757]
[1777632379792,25.9,77244.36,0.75,0.40023,0.00039,14.69477]
[1777632384827,25.9,77242.72,0.75,0.39957,0.00039,14.68809]
[1777632388856,25.89,77233.24,0.75,0.39584,0.00039,14.6495]
[1777632392999,25.89,77231.06,0.75,0.39493,0.00039,14.63418]
[1777632393013,25.89,77231.06,0.75,0.39493,0.00039,14.63418]
[1777632393050,25.89,77231.06,0.75,0.39493,0.00039,14.63418]
[1777632393125,25.89,77231.06,0.75,0.39493,0.00039,14.63418]
[1777632393148,25.89,77231.06,0.75,0.39493,0.00039,14.63418]
[1777632393158,25.89,77231.06,0.75,0.39493,0.00039,14.63418]
[1777632393682,25.89,77231.06,0.75,0.39493,0.00039,14.63418]
[1777632393731,25.89,77231.06,0.75,0.39493,0.00039,14.63418]
[1777632393890,25.89,77230.76,0.75,0.39481,0.00039,14.63291]
[1777632394836,25.89,77230.76,0.75,0.39481,0.00039,14.63291]
[1777632394875,25.89,77230.76,0.75,0.39481,0.00039,14.63291]
[1777632399932,25.88,77228.45,0.75,0.39388,0.00039,14.623]
[1777632404968,25.87,77229.57,0.75,0.3943,0.00039,14.62742]
[1777632410174,25.87,77228.75,0.75,0.39395,0.00039,14.62374]
[1777632415846,25.87,77229.19,0.75,0.39411,0.00039,14.62545]
[1777632421323,25.86,77229.44,0.75,0.39419,0.00039,14.62629]
[1777632426455,25.86,77229.19,0.75,0.39407,0.00039,14.62504]
[1777632432554,25.85,77228.93,0.75,0.39395,0.00039,14.62375]
[1777632438972,25.84,77228.99,0.75,0.39394,0.00039,14.62368]
[1777632441220,25.84,77228.12,0.75,0.39359,0.00039,14.61987]
[1777632441294,25.84,77227.69,0.75,0.39341,0.00039,14.61801]
[1777632442925,25.84,77227.69,0.75,0.39341,0.00039,14.61801]
[1777632443601,25.84,77227.61,0.75,0.39337,0.00039,14.61761]
[1777632446790,25.83,77227.61,0.75,0.39336,0.00039,14.61745]
[1777632446891,25.83,77227.87,0.75,0.39346,0.00039,14.6185]
[1777632452303,25.83,77228.19,0.75,0.39351,0.00039,14.61336]
[1777632457338,25.82,77228.14,0.75,0.39347,0.00039,14.61291]
[1777632460066,25.82,77228.53,0.75,0.39361,0.00039,14.61445]
[1777632460105,25.82,77228.53,0.75,0.39361,0.00039,14.61445]
[1777632460479,25.82,77228.53,0.75,0.39361,0.00039,14.61445]
[1777632465935,25.81,77230.58,0.75,0.3944,0.00039,14.62289]
[1777632471590,25.81,77229.29,0.75,0.39387,0.00039,14.61731]
[1777632475151,25.81,77229.18,0.75,0.39382,0.00039,14.6167]
[1777632475174,25.81,77229.18,0.75,0.39382,0.00039,14.6167]
[1777632475194,25.81,77229.18,0.75,0.39382,0.00039,14.6167]
[1777632480370,25.8,77229.2,0.75,0.39381,0.00039,14.61664]
[1777632485511,25.8,77228.14,0.75,0.39338,0.00039,14.61202]
[1777632491576,25.8,77229.05,0.75,0.39372,0.00039,14.61565]
[1777632496611,25.79,77229.0,0.75,0.39368,0.00039,14.61529]
[1777632501646,25.79,77229.64,0.75,0.39392,0.00039,14.61784]
[1777632502166,25.79,77229.64,0.75,0.39392,0.00039,14.61784]
[1777632502192,25.79,77229.64,0.75,0.39392,0.00039,14.61784]
[1777632503094,25.79,77229.3,0.75,0.39378,0.00039,14.61638]
[1777632506193,25.79,77229.5,0.75,0.39385,0.00039,14.61713]
[1777632506225,25.79,77229.5,0.75,0.39385,0.00039,14.61713]
[1777632506236,25.79,77229.5,0.75,0.39385,0.00039,14.61713]
[1777632511715,25.78,77230.67,0.75,0.39425,0.00039,14.61568]
[1777632513112,25.78,77230.64,0.75,0.39424,0.00039,14.61552]
[1777632513235,25.78,77230.64,0.75,0.39424,0.00039,14.61552]
[1777632513803,25.78,77230.64,0.75,0.39424,0.00039,14.61552]
[1777632514887,25.78,77231.25,0.75,0.39447,0.00039,14.61804]
[1777632514911,25.78,77231.25,0.75,0.39447,0.00039,14.61804]
[1777632514979,25.78,77231.25,0.75,0.39447,0.00039,14.61804]
[1777632515060,25.78,77231.25,0.75,0.39447,0.00039,14.61804]
[1777632515088,25.78,77231.25,0.75,0.39447,0.00039,14.61804]
[1777632515183,25.78,77232.45,0.75,0.39494,0.00039,14.62302]
[1777632515347,25.78,77232.45,0.75,0.39494,0.00039,14.62302]
[1777632515749,25.78,77232.45,0.75,0.39494,0.00039,14.62299]
[1777632516681,25.78,77232.45,0.75,0.39494,0.00039,14.62299]
[1777632516710,25.78,77232.45,0.75,0.39494,0.00039,14.62299]
[1777632516782,25.78,77253.06,0.75,0.40306,0.0004,14.70589]
[1777632517348,25.78,77253.06,0.75,0.40306,0.0004,14.70589]
[1777632517763,25.78,77253.63,0.75,0.40329,0.0004,14.70806]
[1777632522799,25.77,77256.58,0.75,0.40443,0.0004,14.71919]
[1777632527833,25.76,77259.3,0.75,0.40548,0.0004,14.72934]
[1777632532866,25.76,77261.2,0.75,0.40621,0.0004,14.73631]
[1777632537901,25.75,77262.72,0.75,0.40679,0.0004,14.74183]
[1777632538909,25.75,77257.52,0.75,0.40473,0.0004,14.72213]
[1777632543943,25.75,77255.53,0.75,0.40392,0.0004,14.71431]
[1777632548979,25.74,77256.97,0.75,0.40447,0.0004,14.71964]
[1777632554014,25.74,77258.15,0.75,0.40491,0.0004,14.72395]
[1777632559053,25.73,77260.11,0.75,0.40567,0.0004,14.73121]
[1777632564087,25.72,77260.64,0.75,0.40586,0.0004,14.73303]
[1777632569123,25.72,77260.99,0.75,0.40598,0.0004,14.7342]
[1777632574160,25.71,77261.03,0.75,0.40594,0.0004,14.72799]
[1777632579194,25.71,77261.6,0.75,0.40614,0.0004,14.72998]
[1777632584229,25.7,77263.74,0.75,0.40698,0.0004,14.73785]
[1777632589269,25.7,77264.88,0.75,0.4074,0.0004,14.7419]
[1777632591278,25.69,77268.98,0.75,0.40903,0.0004,14.75698]
[1777632596313,25.69,77269.28,0.75,0.40912,0.0004,14.75787]
[1777632601348,25.68,77268.96,0.75,0.40897,0.0004,14.75649]
[1777632606384,25.68,77268.23,0.75,0.40866,0.0004,14.7536]
[1777632611418,25.67,77267.62,0.75,0.40839,0.0004,14.75115]
[1777632616611,25.66,77267.66,0.75,0.40839,0.0004,14.75115]
[1777632620906,25.66,77268.23,0.75,0.4086,0.0004,14.7531]
[1777632621572,25.66,77268.24,0.75,0.4086,0.0004,14.75308]
[1777632621673,25.66,77268.31,0.75,0.40862,0.0004,14.75328]
[1777632626232,25.65,77267.78,0.75,0.40838,0.0004,14.75109]
[1777632626524,25.65,77267.63,0.75,0.40832,0.0004,14.75048]
[1777632630664,25.64,77266.75,0.75,0.40795,0.0004,14.74705]
[1777632630948,25.64,77266.75,0.75,0.40795,0.0004,14.74705]
[1777632631004,25.64,77266.75,0.75,0.40795,0.0004,14.74705]
[1777632632031,25.64,77265.96,0.75,0.40759,0.0004,14.73792]
[1777632632171,25.64,77261.05,0.75,0.40562,0.0004,14.71937]
[1777632632936,25.64,77261.05,0.75,0.40562,0.0004,14.71937]
[1777632632960,25.64,77261.05,0.75,0.40562,0.0004,14.71937]
[1777632632978,25.64,77258.39,0.75,0.40456,0.0004,14.70915]
[1777632638504,25.63,77259.1,0.75,0.40481,0.0004,14.71161]
[1777632647198,25.63,77260.54,0.75,0.40537,0.0004,14.71695]
[1777632647672,25.62,77260.8,0.75,0.40545,0.0004,14.71772]
[1777632652707,25.61,77261.28,0.75,0.40561,0.0004,14.71933]
[1777632654776,25.61,77261.28,0.75,0.40561,0.0004,14.71933]
[1777632654801,25.61,77261.28,0.75,0.40561,0.0004,14.71933]
[1777632655423,25.61,77259.62,0.75,0.40494,0.0004,14.7129]
[1777632655440,25.61,77259.62,0.75,0.40494,0.0004,14.7129]
[1777632657036,25.61,77259.74,0.75,0.40499,0.0004,14.71332]
[1777632657074,25.61,77259.74,0.75,0.40499,0.0004,14.71332]
[1777632660394,25.6,77261.57,0.75,0.4057,0.0004,14.72013]
[1777632660415,25.6,77261.57,0.75,0.4057,0.0004,14.72013]
[1777632665798,25.6,77261.58,0.75,0.40567,0.0004,14.71992]
[1777632670002,25.59,77263.9,0.75,0.40658,0.0004,14.72858]
[1777632670042,25.59,77263.9,0.75,0.40658,0.0004,14.72858]
[1777632676247,25.58,77262.74,0.75,0.40609,0.0004,14.72392]
[1777632676293,25.58,77262.52,0.75,0.406,0.0004,14.72304]
[1777632676802,25.58,77262.52,0.75,0.406,0.0004,14.72304]
[1777632676823,25.58,77262.52,0.75,0.406,0.0004,14.72304]
[1777632679033,25.58,77262.53,0.75,0.40599,0.0004,14.72299]
[1777632679074,25.58,77262.53,0.75,0.40599,0.0004,14.72299]
[1777632679193,25.58,77262.53,0.75,0.40599,0.0004,14.72299]
[1777632679912,25.58,77262.37,0.75,0.40592,0.0004,14.72234]
[1777632679954,25.58,77262.37,0.75,0.40592,0.0004,14.72234]
[1777632680013,25.58,77258.26,0.75,0.40428,0.0004,14.70655]
[1777632685828,25.57,77258.27,0.75,0.40426,0.0004,14.7064]
[1777632692000,25.57,77259.5,0.75,0.40473,0.0004,14.71095]
[1777632698092,25.56,77259.96,0.75,0.40484,0.0004,14.70626]
[1777632703128,25.55,77260.64,0.75,0.4051,0.0004,14.70869]
[1777632704574,25.55,77260.64,0.75,0.4051,0.0004,14.70869]
[1777632704599,25.55,77260.64,0.75,0.4051,0.0004,14.70869]
[1777632705066,25.55,77260.64,0.75,0.4051,0.0004,14.70869]
[1777632705108,25.55,77260.64,0.75,0.4051,0.0004,14.70869]
[1777632706107,25.55,77260.39,0.75,0.40499,0.0004,14.70766]
[1777632711161,25.55,77261.88,0.75,0.40556,0.0004,14.71316]
[1777632714287,25.54,77261.62,0.75,0.40545,0.0004,14.7121]
[1777632719649,25.54,77261.69,0.75,0.40546,0.0004,14.7122]
[1777632719777,25.54,77261.69,0.75,0.40546,0.0004,14.7122]
[1777632721253,25.54,77256.58,0.75,0.40341,0.0004,14.69244]
[1777632721389,25.54,77256.58,0.75,0.40341,0.0004,14.69244]
[1777632721424,25.54,77256.58,0.75,0.40341,0.0004,14.69244]
[1777632722481,25.54,77253.08,0.75,0.40201,0.0004,14.67865]
[1777632723268,25.54,77251.93,0.75,0.40155,0.0004,14.67406]
[1777632728302,25.53,77249.0,0.75,0.40035,0.0004,14.66215]
[1777632733700,25.53,77249.66,0.75,0.4006,0.0004,14.66463]
[1777632739207,25.52,77250.79,0.75,0.40103,0.0004,14.66893]
[1777632744419,25.52,77251.74,0.75,0.40139,0.0004,14.67255]
[1777632750301,25.51,77252.62,0.75,0.40173,0.0004,14.67593]
[1777632750337,25.51,77252.62,0.75,0.40173,0.0004,14.67591]
[1777632750367,25.51,77252.62,0.75,0.40173,0.0004,14.67591]
[1777632750871,25.51,77252.62,0.75,0.40173,0.0004,14.67591]
[1777632750901,25.51,77252.62,0.75,0.40173,0.0004,14.67591]
[1777632750924,25.51,77252.99,0.75,0.40187,0.0004,14.67735]
[1777632756593,25.51,77253.46,0.75,0.40201,0.0004,14.67291]
[1777632756801,25.51,77254.04,0.75,0.40224,0.0004,14.67518]
[1777632764144,25.5,77257.27,0.75,0.40351,0.0004,14.68772]
[1777632769589,25.5,77257.29,0.75,0.4035,0.0004,14.68759]
[1777632774625,25.49,77257.23,0.75,0.40346,0.0004,14.68724]
[1777632781674,25.49,77257.5,0.75,0.40355,0.0004,14.68812]
[1777632788272,25.49,77257.7,0.75,0.40362,0.0004,14.68881]
[1777632792203,25.48,77261.03,0.75,0.40495,0.0004,14.70159]
[1777632792244,25.48,77261.03,0.75,0.40495,0.0004,14.70159]
[1777632792305,25.48,77261.55,0.75,0.40515,0.0004,14.70357]
[1777632792506,25.48,77261.55,0.75,0.40515,0.0004,14.70357]
[1777632792516,25.48,77261.55,0.75,0.40515,0.0004,14.70357]
[1777632792752,25.48,77261.55,0.75,0.40515,0.0004,14.70354]
[1777632793782,25.48,77261.55,0.75,0.40515,0.0004,14.70354]
[1777632793797,25.48,77261.55,0.75,0.40515,0.0004,14.70354]
[1777632793848,25.48,77264.08,0.75,0.40616,0.0004,14.71318]
[1777632799801,25.48,77262.65,0.75,0.40556,0.0004,14.70752]
[1777632805899,25.47,77262.35,0.75,0.40543,0.0004,14.70627]
[1777632811066,25.47,77257.8,0.75,0.40358,0.0004,14.68844]
[1777632818759,25.46,77254.31,0.75,0.40212,0.0004,14.66835]
[1777632819322,25.46,77253.39,0.75,0.40174,0.0004,14.6646]
[1777632824210,25.45,77254.71,0.75,0.40225,0.0004,14.66968]
[1777632824229,25.45,77254.71,0.75,0.40225,0.0004,14.66968]
[1777632828268,25.45,77252.65,0.75,0.40141,0.0004,14.66135]
[1777632828277,25.45,77252.65,0.75,0.40141,0.0004,14.66135]
[1777632828287,25.45,77252.65,0.75,0.40141,0.0004,14.66135]
[1777632830299,25.45,77251.09,0.75,0.40078,0.0004,14.65507]
[1777632830307,25.45,77251.09,0.75,0.40078,0.0004,14.65507]
[1777632830397,25.45,77250.52,0.75,0.40054,0.0004,14.65271]
[1777632837060,25.44,77249.8,0.75,0.40023,0.0004,14.64954]
[1777632842081,25.44,77250.39,0.75,0.40046,0.0004,14.65185]
[1777632842105,25.44,77250.39,0.75,0.40046,0.0004,14.65185]
[1777632842491,25.44,77250.06,0.75,0.40032,0.0004,14.65047]
[1777632843102,25.44,77249.91,0.75,0.40026,0.0004,14.64984]
[1777632844509,25.44,77249.91,0.75,0.40026,0.0004,14.64984]
[1777632845116,25.43,77249.45,0.75,0.40007,0.0004,14.64794]
[1777632851213,25.43,77248.9,0.75,0.39984,0.0004,14.6456]
[1777632852640,25.43,77248.58,0.75,0.3997,0.0004,14.64425]
[1777632853353,25.43,77249.38,0.75,0.40002,0.0004,14.64746]
[1777632854683,25.43,77249.46,0.75,0.40005,0.0004,14.64776]
[1777632854690,25.43,77249.46,0.75,0.40005,0.0004,14.64776]
[1777632854698,25.43,77249.46,0.75,0.40005,0.0004,14.64776]
[1777632859720,25.42,77248.72,0.75,0.39974,0.0004,14.64463]
[1777632862810,25.42,77248.17,0.75,0.39951,0.0004,14.64232]
[1777632863243,25.42,77248.1,0.75,0.39948,0.0004,14.64201]
[1777632868278,25.42,77247.5,0.75,0.39922,0.0004,14.63943]
[1777632873313,25.41,77247.14,0.75,0.39902,0.0004,14.63164]
[1777632878348,25.41,77246.82,0.75,0.39888,0.0004,14.63021]
[1777632884390,25.41,77246.77,0.75,0.39885,0.0004,14.62985]
[1777632889425,25.4,77247.01,0.75,0.39893,0.0004,14.6307]
[1777632894460,25.4,77247.33,0.75,0.39904,0.0004,14.63187]
[1777632900329,25.4,77246.91,0.75,0.39886,0.0004,14.63]
[1777632902262,25.4,77246.73,0.75,0.39878,0.0004,14.62923]
[1777632902304,25.4,77246.73,0.75,0.39878,0.0004,14.62923]
[1777632902493,25.4,77246.69,0.75,0.39877,0.0004,14.62904]
[1777632902594,25.4,77245.93,0.75,0.39846,0.0004,14.62593]
[1777632906470,25.39,77244.87,0.75,0.39803,0.0004,14.62153]
[1777632906496,25.39,77241.56,0.75,0.3967,0.0004,14.6078]
[1777632906941,25.39,77238.4,0.75,0.39543,0.0004,14.59454]
[1777632907669,25.39,77238.4,0.75,0.39543,0.0004,14.59454]
[1777632907701,25.39,77238.4,0.75,0.39543,0.0004,14.59454]
[1777632907713,25.39,77238.4,0.75,0.39543,0.0004,14.59454]
[1777632910697,25.39,77239.1,0.75,0.39571,0.0004,14.59746]
[1777632910708,25.39,77239.1,0.75,0.39571,0.0004,14.59746]
[1777632911391,25.39,77238.87,0.75,0.39562,0.0004,14.59649]
[1777632911577,25.39,77238.87,0.75,0.39562,0.0004,14.59649]
[1777632917621,25.39,77237.77,0.75,0.39515,0.0004,14.59154]
[1777632922656,25.38,77239.97,0.75,0.39601,0.0004,14.60058]
[1777632927822,25.38,77239.76,0.75,0.39591,0.0004,14.59955]
[1777632928412,25.38,77239.35,0.75,0.39574,0.0004,14.59779]
[1777632933424,25.37,77238.75,0.75,0.39544,0.0004,14.58894]
[1777632936791,25.37,77237.65,0.75,0.39499,0.0004,14.58416]
[1777632937438,25.37,77237.46,0.75,0.39491,0.0004,14.58333]
[1777632942466,25.37,77237.6,0.75,0.39496,0.0004,14.58381]
[1777632947494,25.36,77237.15,0.75,0.39476,0.0004,14.58176]
[1777632948968,25.36,77237.38,0.75,0.39485,0.0004,14.58267]
[1777632954883,25.36,77236.75,0.75,0.39458,0.0004,14.57981]
[1777632959917,25.35,77237.41,0.75,0.39483,0.0004,14.58246]
[1777632964953,25.35,77236.74,0.75,0.39454,0.0004,14.57948]
[1777632967590,25.35,77236.63,0.75,0.39449,0.0004,14.57895]
[1777632967607,25.35,77236.63,0.75,0.39449,0.0004,14.57895]
[1777632967644,25.35,77236.63,0.75,0.39449,0.0004,14.57895]
[1777632968150,25.35,77236.63,0.75,0.39449,0.0004,14.57895]
[1777632968251,25.35,77238.08,0.75,0.39507,0.0004,14.58508]
[1777632969223,25.35,77238.08,0.75,0.39507,0.0004,14.58508]
[1777632969268,25.35,77238.08,0.75,0.39507,0.0004,14.58508]
[1777632969324,25.35,77241.71,0.75,0.39653,0.0004,14.60032]
[1777632971256,25.35,77241.71,0.75,0.39652,0.0004,14.60029]
[1777632971357,25.35,77241.44,0.75,0.39641,0.0004,14.59914]
[1777632972276,25.35,77241.44,0.75,0.39641,0.0004,14.59914]
[1777632972297,25.35,77241.44,0.75,0.39641,0.0004,14.59914]
[1777632973280,25.35,77241.44,0.75,0.39641,0.0004,14.59911]
[1777632973347,25.34,77241.46,0.75,0.39641,0.0004,14.59916]
[1777632978436,25.34,77241.47,0.75,0.39641,0.0004,14.59913]
[1777632985143,25.34,77241.31,0.75,0.39632,0.0004,14.59819]
[1777632991038,25.33,77239.19,0.75,0.39546,0.0004,14.58918]
[1777632996430,25.33,77239.65,0.75,0.3956,0.0004,14.58488]
[1777633002213,25.33,77240.6,0.75,0.39597,0.0004,14.58882]
[1777633005709,25.33,77240.75,0.75,0.39603,0.0004,14.58943]
[1777633005757,25.33,77240.75,0.75,0.39603,0.0004,14.58943]
[1777633005784,25.33,77240.75,0.75,0.39603,0.0004,14.58943]
[1777633006242,25.33,77240.64,0.75,0.39599,0.0004,14.58896]
[1777633008867,25.33,77239.8,0.75,0.39565,0.0004,14.58541]
[1777633008908,25.33,77239.8,0.75,0.39565,0.0004,14.58541]
[1777633009853,25.33,77239.96,0.75,0.39571,0.0004,14.58605]
[1777633010269,25.33,77240.22,0.75,0.39581,0.0004,14.58712]
[1777633015303,25.33,77242.06,0.75,0.39654,0.0004,14.59479]
[1777633020339,25.33,77242.0,0.75,0.39652,0.0004,14.59448]
[1777633025373,25.33,77241.56,0.75,0.39633,0.0004,14.59259]
[1777633030409,25.32,77241.66,0.75,0.39637,0.0004,14.59294]
[1777633032294,25.32,77241.49,0.75,0.3963,0.0004,14.59222]
[1777633032325,25.32,77241.49,0.75,0.3963,0.0004,14.59222]
[1777633034189,25.32,77242.05,0.75,0.39652,0.0004,14.59451]
[1777633034437,25.32,77241.58,0.75,0.39633,0.0004,14.59251]
[1777633039475,25.32,77241.91,0.75,0.39644,0.0004,14.59375]
[1777633044507,25.32,77241.82,0.75,0.3964,0.0004,14.5933]
[1777633049544,25.32,77241.58,0.75,0.3963,0.0004,14.59226]
[1777633051792,25.32,77241.33,0.75,0.39616,0.0004,14.585]
[1777633051832,25.32,77241.33,0.75,0.39616,0.0004,14.585]
[1777633052404,25.32,77241.33,0.75,0.39616,0.0004,14.585]
[1777633052449,25.32,77241.33,0.75,0.39616,0.0004,14.585]
[1777633052459,25.32,77241.33,0.75,0.39616,0.0004,14.585]
[1777633052462,25.32,77241.33,0.75,0.39616,0.0004,14.585]
[1777633052564,25.32,77240.63,0.75,0.39587,0.0004,14.58205]
[1777633052951,25.32,77240.63,0.75,0.39587,0.0004,14.58205]
[1777633052988,25.32,77240.63,0.75,0.39587,0.0004,14.58205]
[1777633054483,25.32,77240.72,0.75,0.39591,0.0004,14.58243]
[1777633054584,25.32,77240.6,0.75,0.39586,0.0004,14.58192]
[1777633057943,25.31,77241.45,0.75,0.3962,0.0004,14.58543]
[1777633057986,25.31,77241.45,0.75,0.3962,0.0004,14.58543]
[1777633058529,25.31,77241.45,0.75,0.3962,0.0004,14.58543]
[1777633058629,25.31,77241.45,0.75,0.39619,0.0004,14.58541]
[1777633063641,25.31,77241.27,0.75,0.39611,0.0004,14.58452]
[1777633068677,25.31,77241.77,0.75,0.3963,0.0004,14.58655]
[1777633070700,25.31,77241.74,0.75,0.39629,0.0004,14.58642]
[1777633071548,25.31,77241.49,0.75,0.39619,0.0004,14.58536]
[1777633072751,25.31,77241.2,0.75,0.39607,0.0004,14.58414]
[1777633072757,25.31,77241.2,0.75,0.39607,0.0004,14.58414]
[1777633073571,25.31,77241.2,0.75,0.39607,0.0004,14.58413]
[1777633074807,25.31,77241.2,0.75,0.39607,0.0004,14.58413]
[1777633074817,25.31,77241.2,0.75,0.39607,0.0004,14.58413]
[1777633076809,25.31,77241.2,0.75,0.39607,0.0004,14.58412]
[1777633076911,25.31,77241.2,0.75,0.39607,0.0004,14.58409]
[1777633082775,25.3,77241.69,0.75,0.39625,0.0004,14.58601]
[1777633087810,25.3,77241.05,0.75,0.39599,0.0004,14.58326]
[1777633093272,25.3,77241.56,0.75,0.39619,0.0004,14.58537]
[1777633093319,25.3,77241.56,0.75,0.39619,0.0004,14.58537]
[1777633095110,25.3,77240.4,0.75,0.39572,0.0004,14.58048]
[1777633095212,25.3,77240.5,0.75,0.39576,0.0004,14.5809]
[1777633100901,25.3,77239.68,0.75,0.39543,0.0004,14.57742]
[1777633105936,25.3,77239.98,0.75,0.39555,0.0004,14.57868]
[1777633110970,25.3,77239.85,0.75,0.3955,0.0004,14.57812]
[1777633116008,25.3,77240.58,0.75,0.39575,0.0004,14.575]
[1777633119480,25.3,77241.24,0.75,0.39601,0.0004,14.57777]
[1777633119581,25.3,77241.24,0.75,0.39601,0.0004,14.57777]
[1777633124592,25.3,77241.04,0.75,0.39593,0.0004,14.57692]
[1777633125551,25.3,77241.35,0.75,0.39606,0.0004,14.57822]
[1777633125563,25.3,77241.35,0.75,0.39606,0.0004,14.57822]
[1777633125593,25.3,77241.35,0.75,0.39606,0.0004,14.57822]
[1777633125694,25.3,77241.36,0.75,0.39606,0.0004,14.57827]
[1777633132117,25.3,77241.22,0.75,0.396,0.0004,14.57766]
[1777633137170,25.3,77240.85,0.75,0.39585,0.0004,14.5761]
[1777633142187,25.3,77241.52,0.75,0.39612,0.0004,14.57891]
[1777633147223,25.3,77241.62,0.75,0.39616,0.0004,14.57932]
[1777633152258,25.3,77241.14,0.75,0.39597,0.0004,14.57729]
[1777633158300,25.3,77241.2,0.75,0.39599,0.0004,14.57754]
[1777633163335,25.3,77241.91,0.75,0.39627,0.0004,14.58051]
[1777633165307,25.3,77241.74,0.75,0.39621,0.0004,14.5798]
[1777633165393,25.3,77241.74,0.75,0.39621,0.0004,14.5798]
[1777633165639,25.3,77243.69,0.75,0.39699,0.0004,14.58795]
[1777633166161,25.3,77243.69,0.75,0.39699,0.0004,14.58795]
[1777633166409,25.3,77243.69,0.75,0.39699,0.0004,14.58795]
[1777633166672,25.3,77243.69,0.75,0.39699,0.0004,14.58795]
[1777633166640,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633166836,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633166888,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633167038,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633167066,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633167318,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633167362,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633167521,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633167547,25.3,77270.92,0.75,0.408,0.00041,14.69595]
[1777633167573,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633167776,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633167818,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168025,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168062,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168077,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168083,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168369,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168376,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168403,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168457,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168643,25.3,77277.77,0.75,0.41078,0.00041,14.72142]
[1777633168657,25.3,77277.83,0.75,0.41081,0.00041,14.72164]
[1777633170334,25.3,77277.48,0.75,0.41067,0.00041,14.72035]
[1777633170667,25.3,77277.25,0.75,0.41057,0.00041,14.71948]
[1777633171435,25.3,77277.25,0.75,0.41057,0.00041,14.71948]
[1777633171655,25.3,77276.91,0.75,0.41039,0.00041,14.71207]
[1777633176660,25.3,77275.53,0.75,0.40983,0.00041,14.70695]
[1777633181682,25.3,77274.64,0.75,0.40946,0.00041,14.70361]
[1777633186702,25.3,77274.86,0.75,0.40955,0.00041,14.7044]
[1777633191714,25.29,77273.94,0.75,0.40917,0.00041,14.70095]
[1777633196721,25.29,77276.68,0.75,0.41028,0.00041,14.71105]
[1777633196667,25.29,77272.82,0.75,0.40871,0.00041,14.69674]
[1777633198724,25.29,77267.94,0.75,0.40673,0.00041,14.6783]
[1777633200607,25.29,77265.89,0.75,0.40589,0.00041,14.67044]
[1777633200778,25.29,77264.94,0.75,0.40551,0.00041,14.66677]
[1777633201747,25.29,77271.3,0.75,0.40809,0.00041,14.69097]
[1777633202727,25.29,77275.72,0.75,0.40988,0.00041,14.70745]
[1777633207756,25.29,77276.55,0.75,0.41021,0.00041,14.71048]
[1777633212759,25.29,77276.79,0.75,0.41031,0.00041,14.71131]
[1777633212889,25.29,77276.82,0.75,0.41032,0.00041,14.71141]
[1777633213700,25.29,77276.82,0.75,0.41032,0.00041,14.7114]
[1777633218724,25.29,77277.17,0.75,0.41045,0.00041,14.71263]
[1777633223741,25.28,77278.5,0.75,0.41098,0.00041,14.71743]
[1777633228753,25.28,77277.38,0.75,0.41052,0.00041,14.71325]
[1777633230820,25.28,77282.27,0.75,0.4125,0.00041,14.73096]
[1777633232728,25.28,77286.18,0.75,0.41406,0.00041,14.73873]
[1777633236403,25.28,77286.92,0.75,0.41435,0.00041,14.74132]
[1777633236539,25.28,77288.54,0.75,0.41502,0.00041,14.74702]
[1777633238560,25.28,77293.53,0.75,0.41705,0.00041,14.76433]
[1777633241601,25.28,77295.68,0.75,0.41794,0.00041,14.77169]
[1777633241616,25.28,77295.68,0.75,0.41794,0.00041,14.77169]
[1777633241802,25.28,77297.73,0.75,0.41878,0.00041,14.77862]
[1777633246824,25.28,77298.94,0.75,0.41927,0.00041,14.78271]
[1777633251840,25.28,77298.8,0.75,0.41922,0.00041,14.78228]
[1777633256853,25.29,77297.96,0.75,0.41888,0.00041,14.77951]
[1777633258752,25.29,77290.23,0.75,0.41573,0.00041,14.75311]
[1777633263770,25.28,77290.5,0.75,0.41584,0.00041,14.75404]
[1777633268789,25.29,77291.79,0.75,0.41637,0.00041,14.75854]
[1777633273811,25.29,77293.87,0.75,0.41722,0.00041,14.76569]
[1777633278831,25.29,77297.13,0.75,0.41856,0.00041,14.77681]
[1777633283838,25.29,77297.13,0.75,0.41856,0.00041,14.77687]
[1777633288844,25.29,77297.35,0.75,0.41866,0.00041,14.77765]
[1777633289907,25.29,77290.78,0.75,0.41598,0.00041,14.75522]
[1777633292770,25.29,77284.71,0.75,0.41347,0.00041,14.72777]
[1777633293161,25.29,77284.71,0.75,0.41347,0.00041,14.72777]
[1777633293180,25.29,77284.71,0.75,0.41347,0.00041,14.72777]
[1777633293187,25.29,77284.71,0.75,0.41347,0.00041,14.72777]
[1777633293668,25.29,77284.71,0.75,0.41347,0.00041,14.72777]
[1777633293730,25.29,77282.09,0.75,0.4124,0.00041,14.71838]
[1777633299128,25.29,77284.38,0.75,0.41332,0.00041,14.72643]
[1777633300597,25.29,77284.38,0.75,0.41331,0.00041,14.72642]
[1777633300668,25.29,77288.73,0.75,0.41508,0.00041,14.74176]
[1777633304556,25.28,77291.0,0.75,0.41601,0.00041,14.74963]
[1777633304657,25.29,77290.69,0.75,0.41588,0.00041,14.74857]
[1777633305751,25.29,77290.69,0.75,0.41588,0.00041,14.74857]
[1777633305839,25.29,77290.85,0.75,0.41595,0.00041,14.74914]
[1777633311407,25.29,77294.1,0.75,0.41728,0.00041,14.76038]
[1777633317450,25.29,77296.88,0.75,0.41843,0.00041,14.76988]
[1777633322483,25.29,77298.73,0.75,0.41919,0.00041,14.77615]
[1777633326512,25.29,77302.21,0.75,0.42062,0.00041,14.78774]
[1777633331547,25.3,77300.8,0.75,0.42005,0.00041,14.78316]
[1777633336665,25.3,77304.14,0.75,0.42142,0.00041,14.79418]
[1777633342624,25.3,77305.3,0.75,0.42191,0.00041,14.79803]
[1777633347660,25.31,77306.02,0.75,0.42221,0.00041,14.80041]
[1777633352694,25.31,77307.92,0.75,0.42296,0.00041,14.80044]
[1777633354203,25.31,77308.32,0.75,0.42313,0.00041,14.80172]
[1777633354935,25.31,77309.57,0.75,0.42364,0.00041,14.80571]
[1777633356361,25.31,77309.17,0.75,0.42348,0.00041,14.80445]
[1777633356405,25.31,77309.17,0.75,0.42348,0.00041,14.80445]
[1777633358279,25.31,77308.63,0.75,0.42326,0.00041,14.80275]
[1777633358863,25.31,77307.29,0.75,0.42271,0.00041,14.79848]
[1777633360889,25.31,77302.56,0.75,0.42078,0.00041,14.78317]
[1777633362924,25.31,77297.77,0.75,0.41883,0.00041,14.76732]
[1777633365804,25.31,77293.74,0.75,0.41719,0.00041,14.75371]
[1777633368531,25.31,77290.37,0.75,0.41581,0.00041,14.7421]
[1777633368848,25.31,77289.72,0.75,0.41555,0.00041,14.73983]
[1777633370446,25.31,77289.95,0.75,0.41564,0.00041,14.74063]
[1777633370451,25.31,77289.95,0.75,0.41564,0.00041,14.74063]
[1777633370461,25.31,77289.95,0.75,0.41564,0.00041,14.74063]
[1777633370872,25.31,77289.41,0.75,0.41542,0.00041,14.73874]
[1777633372496,25.31,77289.12,0.75,0.4153,0.00041,14.73773]
[1777633372500,25.31,77289.12,0.75,0.4153,0.00041,14.73773]
[1777633372511,25.31,77289.12,0.75,0.4153,0.00041,14.73773]
[1777633377536,25.31,77288.02,0.75,0.41485,0.00041,14.73385]
[1777633380932,25.31,77283.83,0.75,0.41314,0.00041,14.71899]
[1777633385937,25.31,77282.17,0.75,0.41245,0.00041,14.71292]
[1777633388763,25.3,77281.19,0.75,0.41204,0.00041,14.70929]
[1777633388778,25.3,77281.19,0.75,0.41204,0.00041,14.70929]
[1777633389622,25.3,77281.09,0.75,0.41199,0.00041,14.7089]
[1777633389956,25.3,77280.5,0.75,0.41175,0.00041,14.70674]
[1777633394873,25.3,77277.61,0.75,0.41056,0.00041,14.69609]
[1777633394881,25.3,77277.61,0.75,0.41056,0.00041,14.69609]
[1777633394992,25.3,77274.65,0.75,0.40935,0.00041,14.68514]
[1777633396139,25.29,77275.28,0.75,0.4096,0.00041,14.68745]
[1777633396157,25.29,77275.28,0.75,0.4096,0.00041,14.68745]
[1777633396169,25.29,77275.28,0.75,0.4096,0.00041,14.68745]
[1777633396200,25.29,77275.28,0.75,0.4096,0.00041,14.68745]
[1777633396301,25.29,77274.78,0.75,0.4094,0.00041,14.68556]
[1777633401412,25.29,77274.5,0.75,0.40927,0.00041,14.68444]
[1777633407108,25.29,77274.72,0.75,0.40935,0.00041,14.68511]
[1777633411012,25.28,77270.96,0.75,0.40781,0.00041,14.67098]
[1777633419161,25.28,77272.57,0.75,0.4084,0.00041,14.67065]
[1777633424194,25.27,77272.42,0.75,0.40833,0.00041,14.66998]
[1777633426456,25.27,77268.12,0.75,0.40658,0.00041,14.65366]
[1777633432249,25.27,77269.05,0.75,0.40694,0.00041,14.65706]
[1777633437285,25.27,77272.03,0.75,0.40814,0.00041,14.66826]
[1777633442320,25.26,77273.17,0.75,0.4086,0.00041,14.67246]
[1777633447355,25.26,77273.28,0.75,0.40863,0.00041,14.6728]
[1777633452390,25.26,77273.49,0.75,0.40871,0.00041,14.67351]
[1777633458432,25.26,77273.21,0.75,0.40859,0.00041,14.67237]
[1777633463467,25.26,77273.84,0.75,0.40883,0.00041,14.67466]
[1777633468501,25.25,77273.87,0.75,0.40884,0.00041,14.67471]
[1777633474052,25.25,77273.85,0.75,0.40879,0.00041,14.66841]
[1777633479239,25.25,77272.59,0.75,0.40827,0.00041,14.66367]
[1777633489648,25.25,77272.92,0.75,0.40839,0.00041,14.66481]
[1777633494685,25.25,77274.46,0.75,0.40902,0.00041,14.67052]
[1777633499719,25.24,77277.11,0.75,0.41009,0.00041,14.68029]
[1777633504757,25.24,77279.32,0.75,0.41098,0.00041,14.68835]
[1777633507798,25.24,77275.29,0.75,0.40933,0.00041,14.67343]
[1777633512817,25.24,77275.33,0.75,0.40934,0.00041,14.67352]
[1777633517851,25.24,77273.65,0.75,0.40865,0.00041,14.66718]
[1777633522887,25.24,77272.2,0.75,0.40806,0.00041,14.6617]
[1777633526914,25.23,77275.76,0.75,0.4095,0.00041,14.67499]
[1777633531950,25.23,77276.3,0.75,0.40968,0.00041,14.67075]
[1777633536985,25.23,77275.53,0.75,0.40936,0.00041,14.66789]
[1777633542020,25.23,77275.37,0.75,0.4093,0.00041,14.66731]
[1777633547056,25.23,77275.07,0.75,0.40918,0.00041,14.66622]
[1777633552090,25.23,77277.12,0.75,0.41002,0.00041,14.67385]
[1777633557125,25.23,77277.37,0.75,0.41012,0.00041,14.67477]
[1777633562160,25.23,77276.15,0.75,0.40962,0.00041,14.67023]
[1777633567195,25.23,77276.82,0.75,0.40989,0.00041,14.67265]
[1777633572230,25.23,77276.44,0.75,0.40973,0.00041,14.67119]
[1777633577268,25.23,77276.35,0.75,0.40968,0.00041,14.67081]
[1777633582702,25.23,77276.55,0.75,0.40976,0.00041,14.67153]
[1777633587888,25.23,77275.96,0.75,0.40952,0.00041,14.66929]
[1777633590767,25.23,77275.0,0.75,0.40912,0.00041,14.66568]
[1777633591155,25.23,77274.64,0.75,0.40893,0.00041,14.65815]
[1777633593140,25.22,77268.12,0.75,0.40627,0.00041,14.63344]
[1777633598166,25.22,77267.51,0.75,0.40601,0.00041,14.63096]
[1777633600225,25.22,77262.04,0.75,0.40377,0.00041,14.6096]
[1777633605250,25.21,77262.1,0.75,0.40378,0.00041,14.60973]
[1777633610279,25.21,77262.44,0.75,0.40391,0.00041,14.61096]
[1777633615307,25.21,77262.99,0.75,0.40412,0.00041,14.61302]
[1777633620332,25.21,77264.33,0.75,0.40466,0.00041,14.61816]
[1777633625348,25.2,77261.71,0.75,0.40358,0.00041,14.6078]
[1777633630371,25.2,77263.91,0.75,0.40447,0.00041,14.61635]
[1777633633672,25.2,77264.0,0.75,0.4045,0.00041,14.61665]
[1777633634213,25.2,77263.61,0.75,0.40434,0.00041,14.61511]
[1777633639221,25.2,77262.23,0.75,0.40377,0.00041,14.60963]
[1777633642465,25.2,77260.29,0.75,0.40297,0.00041,14.6019]
[1777633642486,25.2,77260.29,0.75,0.40297,0.00041,14.6019]
[1777633642500,25.2,77260.29,0.75,0.40297,0.00041,14.6019]
[1777633644476,25.19,77259.25,0.75,0.40254,0.00041,14.59768]
[1777633644491,25.19,77259.25,0.75,0.40254,0.00041,14.59768]
[1777633648543,25.19,77259.15,0.75,0.40248,0.00041,14.5971]
[1777633648557,25.19,77259.15,0.75,0.40248,0.00041,14.5971]
[1777633648626,25.19,77259.15,0.75,0.40248,0.00041,14.5971]
[1777633648654,25.19,77259.15,0.75,0.40248,0.00041,14.5971]
[1777633648768,25.19,77259.15,0.75,0.40247,0.00041,14.59706]
[1777633653805,25.18,77258.07,0.75,0.40197,0.00041,14.58634]
[1777633654533,25.18,77258.07,0.75,0.40197,0.00041,14.58634]
[1777633654577,25.18,77258.07,0.75,0.40197,0.00041,14.58634]
[1777633654811,25.18,77257.93,0.75,0.40191,0.00041,14.58574]
[1777633659847,25.18,77254.66,0.75,0.40056,0.00041,14.57237]
[1777633664881,25.17,77255.12,0.75,0.40073,0.00041,14.57407]
[1777633669915,25.17,77253.84,0.75,0.40019,0.00041,14.56873]
[1777633674961,25.16,77254.52,0.75,0.40045,0.00041,14.57136]
[1777633676365,25.16,77257.97,0.75,0.40186,0.00041,14.58526]
[1777633676404,25.16,77257.97,0.75,0.40186,0.00041,14.58526]
[1777633681878,25.16,77258.89,0.75,0.40222,0.00041,14.5888]
[1777633682540,25.16,77258.99,0.75,0.40226,0.00041,14.58917]
[1777633682574,25.16,77258.99,0.75,0.40226,0.00041,14.58917]
[1777633683053,25.16,77258.99,0.75,0.40226,0.00041,14.58917]
[1777633683262,25.16,77257.64,0.75,0.4017,0.00041,14.58373]
[1777633689050,25.15,77256.7,0.75,0.4013,0.00041,14.57977]
[1777633692510,25.15,77257.96,0.75,0.4018,0.00041,14.58476]
[1777633692546,25.15,77257.96,0.75,0.4018,0.00041,14.58476]
[1777633693037,25.15,77257.96,0.75,0.4018,0.00041,14.58476]
[1777633693047,25.15,77257.96,0.75,0.4018,0.00041,14.58476]
[1777633693053,25.15,77257.96,0.75,0.4018,0.00041,14.58476]
[1777633693136,25.15,77260.25,0.75,0.40274,0.00041,14.59388]
[1777633693705,25.15,77260.25,0.75,0.40274,0.00041,14.59388]
[1777633694085,25.15,77260.25,0.75,0.40273,0.00041,14.59387]
[1777633695828,25.15,77260.01,0.75,0.40264,0.00041,14.5929]
[1777633695843,25.15,77260.01,0.75,0.40264,0.00041,14.5929]
[1777633698294,25.15,77259.35,0.75,0.40236,0.00041,14.59024]
[1777633698323,25.15,77259.49,0.75,0.40242,0.00041,14.59079]
[1777633699146,25.15,77259.49,0.75,0.40242,0.00041,14.59079]
[1777633699176,25.15,77259.49,0.75,0.40242,0.00041,14.59079]
[1777633702622,25.15,77258.76,0.75,0.40212,0.00041,14.58784]
[1777633702669,25.15,77258.76,0.75,0.40212,0.00041,14.58784]
[1777633708183,25.15,77259.45,0.75,0.40239,0.00041,14.59054]
[1777633708658,25.15,77259.45,0.75,0.40239,0.00041,14.59054]
[1777633708688,25.15,77259.45,0.75,0.40239,0.00041,14.59054]
[1777633709326,25.15,77259.59,0.75,0.40245,0.00041,14.59109]
[1777633709386,25.15,77259.59,0.75,0.40245,0.00041,14.59109]
[1777633715233,25.15,77259.65,0.75,0.40243,0.00041,14.58509]
[1777633719818,25.14,77258.66,0.75,0.40202,0.00041,14.58109]
[1777633719862,25.14,77258.66,0.75,0.40202,0.00041,14.58109]
[1777633726102,25.14,77259.09,0.75,0.40218,0.00041,14.58264]
[1777633726815,25.14,77259.09,0.75,0.40218,0.00041,14.58264]
[1777633726856,25.14,77259.09,0.75,0.40218,0.00041,14.58264]
[1777633732308,25.14,77258.15,0.75,0.40179,0.00041,14.57878]
[1777633737392,25.14,77258.48,0.75,0.40191,0.00041,14.58002]
[1777633741679,25.13,77258.76,0.75,0.40202,0.00041,14.58111]
[1777633741711,25.13,77258.76,0.75,0.40202,0.00041,14.58111]
[1777633744366,25.13,77260.74,0.75,0.40283,0.00041,14.58901]
[1777633744403,25.13,77260.74,0.75,0.40283,0.00041,14.58901]
[1777633749470,25.13,77259.93,0.75,0.40249,0.00041,14.58573]
[1777633755168,25.13,77259.89,0.75,0.40247,0.00041,14.58555]
[1777633760390,25.13,77259.39,0.75,0.40226,0.00041,14.58348]
[1777633766381,25.13,77259.25,0.75,0.40221,0.00041,14.58294]
[1777633769539,25.13,77259.58,0.75,0.40234,0.00041,14.58428]
[1777633769579,25.13,77259.58,0.75,0.40234,0.00041,14.58428]
[1777633775516,25.13,77261.34,0.75,0.40301,0.00041,14.58501]
[1777633780689,25.13,77260.98,0.75,0.40286,0.00041,14.58349]
[1777633785723,25.13,77263.2,0.75,0.40377,0.00041,14.59233]
[1777633787260,25.13,77263.2,0.75,0.40377,0.00041,14.59233]
[1777633787293,25.13,77263.2,0.75,0.40377,0.00041,14.59233]
[1777633788519,25.13,77262.13,0.75,0.40334,0.00041,14.58813]
[1777633788744,25.13,77261.93,0.75,0.40325,0.00041,14.58734]
[1777633793810,25.13,77262.18,0.75,0.40337,0.00041,14.58843]
[1777633798838,25.13,77261.16,0.75,0.40296,0.00041,14.5845]
[1777633805154,25.14,77261.61,0.75,0.40316,0.00041,14.58639]
[1777633811103,25.14,77260.19,0.75,0.40259,0.00041,14.58089]
[1777633813218,25.14,77272.3,0.75,0.40755,0.00041,14.62803]
[1777633814951,25.14,77273.69,0.75,0.40812,0.00041,14.63333]
[1777633819988,25.14,77270.69,0.75,0.4069,0.00041,14.62194]
[1777633823383,25.14,77266.08,0.75,0.40501,0.00041,14.60417]
[1777633829050,25.15,77264.76,0.75,0.40448,0.00041,14.5991]
[1777633834087,25.15,77264.87,0.75,0.40449,0.00041,14.5934]
[1777633836101,25.15,77268.72,0.75,0.40607,0.00041,14.60838]
[1777633841136,25.15,77267.54,0.75,0.40559,0.00041,14.60385]
[1777633846172,25.15,77266.11,0.75,0.40501,0.00041,14.59833]
[1777633851207,25.15,77265.91,0.75,0.40493,0.00041,14.59759]
[1777633857014,25.15,77265.37,0.75,0.40471,0.00041,14.59547]
[1777633861383,25.15,77273.5,0.75,0.40803,0.00041,14.62666]
[1777633867319,25.15,77272.73,0.75,0.40771,0.00041,14.62369]
[1777633872354,25.15,77271.34,0.75,0.40714,0.00041,14.61835]
[1777633877390,25.14,77270.29,0.75,0.4067,0.00041,14.61429]
[1777633883432,25.14,77270.17,0.75,0.40664,0.00041,14.61377]
[1777633888848,25.14,77269.15,0.75,0.40622,0.00041,14.60982]
[1777633894509,25.14,77268.88,0.75,0.40607,0.00041,14.60259]
[1777633899544,25.14,77270.08,0.75,0.40657,0.00041,14.60725]
[1777633901620,25.14,77272.98,0.75,0.40776,0.00041,14.61832]
[1777633902458,25.14,77272.07,0.75,0.40739,0.00041,14.61487]
[1777633903623,25.14,77275.14,0.75,0.40865,0.00041,14.62648]
[1777633903640,25.14,77275.14,0.75,0.40865,0.00041,14.62648]
[1777633905643,25.14,77275.46,0.75,0.40878,0.00041,14.62767]
[1777633906457,25.14,77275.77,0.75,0.4089,0.00041,14.62883]
[1777633911461,25.14,77275.28,0.75,0.40871,0.00041,14.62703]
[1777633916468,25.15,77273.18,0.75,0.40785,0.00041,14.61916]
[1777633918952,25.15,77274.47,0.75,0.40839,0.00041,14.62407]
[1777633919067,25.15,77273.45,0.75,0.40797,0.00041,14.62023]
[1777633922317,25.15,77266.73,0.75,0.40522,0.00041,14.59448]
[1777633927508,25.15,77267.88,0.75,0.40569,0.00041,14.59897]
[1777633932775,25.15,77270.18,0.75,0.40663,0.00041,14.60782]
[1777633937811,25.15,77271.84,0.75,0.40731,0.00041,14.61414]
[1777633942844,25.15,77272.51,0.75,0.40758,0.00041,14.61665]
[1777633947882,25.15,77272.5,0.75,0.40757,0.00041,14.61657]
[1777633952915,25.14,77273.25,0.75,0.40784,0.00041,14.61317]
[1777633958160,25.14,77274.73,0.75,0.40844,0.00041,14.6187]
[1777633958241,25.14,77275.22,0.75,0.40864,0.00041,14.62053]
[1777633963328,25.14,77275.2,0.75,0.40862,0.00041,14.62041]
[1777633969026,25.14,77275.61,0.75,0.40878,0.00041,14.62189]
[1777633974441,25.14,77275.91,0.75,0.40891,0.00041,14.62302]
[1777633977086,25.14,77279.81,0.75,0.41051,0.00041,14.63754]
[1777633982124,25.14,77282.18,0.75,0.41149,0.00041,14.64627]
[1777633982704,25.14,77282.18,0.75,0.41149,0.00041,14.64627]
[1777633983578,25.14,77284.4,0.75,0.4124,0.00041,14.65434]
[1777633987506,25.14,77289.42,0.75,0.41447,0.00041,14.6723]
[1777633992521,25.14,77289.28,0.75,0.41441,0.00041,14.67179]
[1777633996215,25.14,77290.37,0.75,0.41485,0.00041,14.67562]
[1777633996244,25.14,77290.37,0.75,0.41485,0.00041,14.67562]
[1777633996962,25.14,77293.2,0.75,0.41602,0.00041,14.68552]
[1777633997233,25.14,77293.2,0.75,0.41602,0.00041,14.68554]
[1777633997933,25.14,77293.2,0.75,0.41602,0.00041,14.68554]
[1777633997952,25.14,77293.2,0.75,0.41602,0.00041,14.68554]
[1777633998966,25.14,77292.98,0.75,0.41593,0.00041,14.68478]
[1777633999575,25.14,77293.29,0.75,0.41606,0.00041,14.68587]
[1777634004056,25.14,77294.81,0.75,0.41669,0.00041,14.69118]
[1777634004352,25.14,77294.81,0.75,0.41669,0.00041,14.69118]
[1777634004394,25.14,77294.81,0.75,0.41669,0.00041,14.69118]
[1777634004614,25.14,77297.03,0.75,0.41761,0.00041,14.69882]
[1777634005027,25.14,77297.03,0.75,0.41761,0.00041,14.69882]
[1777634005586,25.14,77298.12,0.75,0.41806,0.00041,14.70255]
[1777634010840,25.15,77299.37,0.75,0.41859,0.00041,14.70691]
[1777634016369,25.15,77299.31,0.75,0.41855,0.00041,14.70069]
[1777634021406,25.16,77299.56,0.75,0.41867,0.00041,14.70167]
[1777634027449,25.16,77300.16,0.75,0.41894,0.00041,14.70386]
[1777634032484,25.17,77299.98,0.75,0.41888,0.00041,14.70338]
[1777634037519,25.17,77300.26,0.75,0.41902,0.00041,14.70445]
[1777634043561,25.18,77300.4,0.75,0.41909,0.00041,14.70507]
[1777634048596,25.18,77300.5,0.75,0.41915,0.00041,14.70553]
[1777634053630,25.19,77300.61,0.75,0.41921,0.00041,14.70602]
[1777634059000,25.19,77300.64,0.75,0.41924,0.00041,14.70623]
[1777634060309,25.19,77300.64,0.75,0.41924,0.00041,14.70625]
[1777634060342,25.19,77300.64,0.75,0.41924,0.00041,14.70625]
[1777634061064,25.2,77302.78,0.75,0.42013,0.00041,14.71341]
[1777634061074,25.2,77302.78,0.75,0.42013,0.00041,14.71341]
[1777634061687,25.2,77306.53,0.75,0.42167,0.00041,14.72577]
[1777634067472,25.2,77309.41,0.75,0.42288,0.00041,14.73519]
[1777634071265,25.2,77305.83,0.75,0.42141,0.00041,14.72365]
[1777634076618,25.21,77305.56,0.75,0.42128,0.00041,14.71677]
[1777634081830,25.22,77307.69,0.75,0.42219,0.00041,14.72387]
[1777634086862,25.22,77308.06,0.75,0.42236,0.00041,14.72519]
[1777634091898,25.23,77308.47,0.75,0.42254,0.00041,14.72662]
[1777634098705,25.23,77308.65,0.75,0.42263,0.00041,14.72734]
[1777634104989,25.24,77307.5,0.75,0.42218,0.00041,14.72378]
[1777634110029,25.24,77308.15,0.75,0.42246,0.00041,14.726]
[1777634115060,25.25,77307.07,0.75,0.42204,0.00041,14.72263]
[1777634120096,25.25,77307.45,0.75,0.42221,0.00041,14.724]
[1777634125130,25.26,77308.26,0.75,0.42256,0.00041,14.72674]
[1777634130165,25.27,77308.4,0.75,0.42264,0.00041,14.72732]
[1777634135673,25.27,77308.19,0.75,0.42253,0.00041,14.72056]
[1777634137310,25.27,77300.97,0.75,0.41957,0.00041,14.69703]
[1777634142897,25.28,77300.17,0.75,0.41926,0.00041,14.69453]
[1777634149070,25.29,77297.95,0.75,0.41838,0.00041,14.68732]
[1777634155340,25.3,77296.48,0.75,0.4178,0.00041,14.68254]
[1777634160375,25.3,77292.7,0.75,0.41627,0.00041,14.66977]
[1777634165414,25.3,77290.27,0.75,0.41529,0.00041,14.66141]
[1777634170450,25.31,77289.47,0.75,0.41497,0.00041,14.6587]
[1777634175485,25.31,77289.18,0.75,0.41486,0.00041,14.65778]
[1777634180520,25.31,77289.45,0.75,0.41498,0.00041,14.65882]
[1777634185555,25.32,77292.72,0.75,0.41633,0.00041,14.67024]
[1777634190589,25.32,77292.65,0.75,0.41631,0.00041,14.67004]
[1777634195624,25.32,77292.57,0.75,0.41624,0.00041,14.66362]
[1777634195997,25.32,77292.57,0.75,0.41624,0.00041,14.66362]
[1777634196277,25.32,77292.57,0.75,0.41624,0.00041,14.66362]
[1777634196663,25.32,77292.57,0.75,0.41624,0.00041,14.66362]
[1777634196764,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197094,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197266,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197353,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197394,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197486,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197535,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197600,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197681,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197709,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197780,25.32,77318.41,0.75,0.42687,0.00041,14.74758]
[1777634197783,25.32,77330.24,0.75,0.43176,0.00041,14.78259]
[1777634198087,25.32,77330.24,0.75,0.43176,0.00041,14.78259]
[1777634198277,25.32,77330.24,0.75,0.43176,0.00041,14.78259]
[1777634198296,25.32,77330.24,0.75,0.43176,0.00041,14.78259]
[1777634198756,25.32,77333.79,0.75,0.43322,0.00041,14.79264]
[1777634199418,25.32,77333.79,0.75,0.43322,0.00041,14.79264]
[1777634199431,25.32,77333.79,0.75,0.43322,0.00041,14.79264]
[1777634199461,25.32,77333.79,0.75,0.43322,0.00041,14.79264]
[1777634199660,25.33,77334.24,0.75,0.43341,0.00041,14.79393]
[1777634201892,25.33,77335.65,0.75,0.434,0.00041,14.79789]
[1777634202808,25.33,77335.74,0.75,0.43404,0.00041,14.79816]
[1777634206802,25.33,77340.89,0.75,0.43618,0.00041,14.81226]
[1777634208109,25.33,77342.6,0.75,0.43689,0.00041,14.81685]
[1777634208122,25.33,77342.6,0.75,0.43689,0.00041,14.81685]
[1777634208808,25.33,77343.31,0.75,0.43718,0.00041,14.81875]
[1777634213827,25.34,77345.68,0.75,0.43817,0.00041,14.82505]
[1777634218829,25.34,77345.92,0.75,0.43828,0.00041,14.82572]
[1777634220810,25.34,77341.11,0.75,0.4363,0.00041,14.81303]
[1777634225815,25.35,77340.57,0.75,0.43608,0.00041,14.81164]
[1777634230843,25.35,77340.83,0.75,0.4362,0.00041,14.81243]
[1777634235872,25.36,77341.73,0.75,0.43659,0.00041,14.81492]
[1777634240904,25.36,77342.38,0.75,0.43688,0.00041,14.81676]
[1777634245913,25.37,77343.36,0.75,0.4373,0.00041,14.81944]
[1777634250935,25.37,77344.0,0.75,0.43757,0.00041,14.82122]
[1777634255950,25.38,77344.71,0.75,0.43786,0.00041,14.81705]
[1777634260964,25.39,77345.25,0.75,0.43809,0.00041,14.81854]
[1777634265966,25.39,77345.9,0.75,0.43838,0.00041,14.82032]
[1777634267871,25.39,77353.16,0.75,0.44138,0.00041,14.8388]
[1777634269913,25.39,77357.67,0.75,0.44325,0.00041,14.84987]
[1777634274669,25.4,77358.71,0.75,0.44369,0.00041,14.85243]
[1777634274841,25.4,77358.85,0.75,0.44375,0.00041,14.85278]
[1777634275818,25.4,77367.72,0.75,0.44743,0.00041,14.87338]
[1777634276895,25.4,77372.53,0.75,0.44942,0.00041,14.88405]
[1777634278918,25.41,77371.6,0.75,0.44904,0.00041,14.88205]
[1777634282923,25.41,77367.76,0.75,0.44747,0.00041,14.8736]
[1777634287924,25.42,77367.93,0.75,0.44755,0.00041,14.87402]
[1777634291964,25.42,77372.01,0.75,0.44925,0.00041,14.88311]
[1777634292672,25.42,77372.01,0.75,0.44925,0.00041,14.88311]
[1777634292746,25.42,77372.01,0.75,0.44925,0.00041,14.88311]
[1777634292773,25.42,77372.01,0.75,0.44925,0.00041,14.88311]
[1777634292833,25.42,77371.55,0.75,0.44906,0.00041,14.88212]
[1777634293684,25.42,77371.55,0.75,0.44906,0.00041,14.88212]
[1777634293774,25.43,77375.58,0.75,0.45073,0.00041,14.89081]
[1777634294917,25.43,77375.58,0.75,0.45073,0.00041,14.89081]
[1777634294880,25.43,77379.55,0.75,0.45238,0.00041,14.89912]
[1777634295880,25.43,77379.65,0.75,0.45242,0.00041,14.89934]
[1777634301384,25.43,77377.12,0.75,0.45139,0.00041,14.89414]
[1777634307409,25.44,77376.4,0.75,0.4511,0.00041,14.89268]
[1777634312445,25.44,77375.48,0.75,0.45071,0.00041,14.88468]
[1777634317480,25.45,77374.94,0.75,0.45049,0.00041,14.88359]
[1777634322515,25.45,77373.22,0.75,0.44979,0.00041,14.87995]
[1777634327550,25.46,77372.23,0.75,0.44939,0.00041,14.87786]
[1777634329563,25.46,77366.69,0.75,0.44711,0.00041,14.86562]
[1777634334600,25.47,77365.81,0.75,0.44676,0.00041,14.86369]
[1777634339634,25.47,77365.8,0.75,0.44676,0.00041,14.86371]
[1777634342656,25.47,77361.16,0.75,0.44485,0.00041,14.85304]
[1777634347691,25.48,77359.46,0.75,0.44417,0.00041,14.84911]
[1777634352733,25.48,77361.19,0.75,0.44489,0.00041,14.85325]
[1777634357760,25.49,77362.95,0.75,0.44563,0.00041,14.85741]
[1777634362795,25.5,77364.61,0.75,0.44633,0.00041,14.86129]
[1777634367834,25.5,77365.89,0.75,0.44687,0.00041,14.86426]
[1777634371966,25.51,77371.25,0.75,0.44907,0.00041,14.8701]
[1777634377967,25.51,77372.46,0.75,0.44958,0.00041,14.87278]
[1777634377977,25.51,77372.46,0.75,0.44958,0.00041,14.87278]
[1777634378570,25.51,77375.49,0.75,0.45083,0.00041,14.87925]
[1777634378579,25.51,77375.49,0.75,0.45083,0.00041,14.87925]
[1777634378925,25.51,77381.43,0.75,0.45328,0.00041,14.89151]
[1777634379983,25.51,77388.13,0.75,0.45606,0.00041,14.90466]
[1777634380696,25.51,77388.13,0.75,0.45606,0.00041,14.90466]
[1777634380704,25.51,77388.13,0.75,0.45606,0.00041,14.90466]
[1777634380716,25.51,77388.13,0.75,0.45606,0.00041,14.90466]
[1777634380742,25.51,77388.13,0.75,0.45606,0.00041,14.90466]
[1777634380925,25.51,77387.92,0.75,0.45597,0.00041,14.90427]
[1777634381556,25.51,77387.92,0.75,0.45597,0.00041,14.90427]
[1777634381567,25.51,77387.92,0.75,0.45597,0.00041,14.90427]
[1777634381932,25.51,77387.95,0.75,0.45599,0.00041,14.90433]
[1777634382665,25.51,77387.95,0.75,0.45599,0.00041,14.90433]
[1777634383012,25.52,77390.44,0.75,0.45702,0.00041,14.90905]
[1777634384957,25.52,77394.98,0.75,0.4589,0.00041,14.9174]
[1777634389988,25.52,77396.4,0.75,0.4595,0.00041,14.91997]
[1777634392002,25.53,77401.65,0.75,0.46167,0.00041,14.92908]
[1777634392414,25.53,77401.65,0.75,0.46167,0.00041,14.92908]
[1777634392425,25.53,77401.65,0.75,0.46167,0.00041,14.92908]
[1777634393012,25.53,77406.46,0.75,0.46366,0.00041,14.93703]
[1777634398013,25.53,77409.65,0.75,0.46499,0.00041,14.94212]
[1777634400896,25.54,77407.49,0.75,0.46411,0.00041,14.93873]
[1777634401068,25.54,77409.18,0.75,0.46481,0.00041,14.94141]
[1777634403419,25.54,77421.27,0.75,0.46982,0.00041,14.9592]
[1777634409125,25.55,77420.77,0.75,0.46962,0.00041,14.95854]
[1777634414160,25.56,77421.94,0.75,0.47012,0.00041,14.96017]
[1777634419195,25.56,77421.56,0.75,0.46997,0.00041,14.95968]
[1777634424230,25.57,77417.79,0.75,0.46841,0.00041,14.95443]
[1777634429264,25.57,77421.77,0.75,0.47006,0.00041,14.95999]
[1777634434300,25.57,77421.93,0.75,0.47012,0.00041,14.95414]
[1777634439300,25.57,77422.46,0.75,0.47034,0.00041,14.95487]
[1777634439951,25.57,77422.46,0.75,0.47034,0.00041,14.95487]
[1777634440083,25.57,77422.46,0.75,0.47034,0.00041,14.95487]
[1777634439995,25.57,77423.52,0.75,0.47078,0.00041,14.95629]
[1777634440125,25.57,77423.52,0.75,0.47078,0.00041,14.95629]
[1777634440306,25.57,77423.52,0.75,0.47078,0.00041,14.95629]
[1777634440356,25.57,77423.52,0.75,0.47078,0.00041,14.95629]
[1777634440525,25.57,77423.52,0.75,0.47078,0.00041,14.95629]
[1777634440626,25.57,77437.36,0.75,0.47651,0.00041,14.97321]
[1777634441713,25.57,77437.36,0.75,0.47651,0.00041,14.97321]
[1777634441723,25.57,77437.36,0.75,0.47651,0.00041,14.97321]
[1777634441873,25.58,77440.99,0.75,0.47802,0.00041,14.97714]
[1777634442131,25.58,77440.99,0.75,0.47802,0.00041,14.97714]
[1777634442164,25.58,77440.99,0.75,0.47802,0.00041,14.97714]
[1777634442360,25.58,77440.99,0.75,0.47802,0.00041,14.97714]
[1777634443416,25.58,77440.99,0.75,0.47802,0.00041,14.97714]
[1777634443437,25.58,77440.99,0.75,0.47802,0.00041,14.97714]
[1777634443444,25.58,77440.99,0.75,0.47802,0.00041,14.97714]
[1777634443687,25.58,77438.57,0.75,0.47702,0.00041,14.97455]
[1777634447393,25.58,77433.8,0.75,0.47504,0.00041,14.96917]
[1777634452428,25.58,77433.47,0.75,0.47491,0.00041,14.96879]
[1777634457463,25.59,77433.02,0.75,0.47473,0.00041,14.96827]
[1777634462498,25.59,77435.29,0.75,0.47567,0.00041,14.97091]
[1777634467554,25.59,77436.0,0.75,0.47597,0.00041,14.97173]
[1777634472578,25.6,77435.2,0.75,0.47564,0.00041,14.97083]
[1777634475133,25.6,77439.89,0.75,0.47758,0.00041,14.97602]
[1777634476081,25.6,77444.11,0.75,0.47933,0.00041,14.98039]
[1777634477497,25.6,77444.94,0.75,0.47968,0.00041,14.98122]
[1777634477521,25.6,77444.94,0.75,0.47968,0.00041,14.98122]
[1777634478018,25.6,77449.45,0.75,0.48154,0.00041,14.9855]
[1777634479507,25.6,77450.33,0.75,0.48191,0.00041,14.9863]
[1777634479516,25.6,77450.33,0.75,0.48191,0.00041,14.9863]
[1777634480091,25.6,77451.13,0.75,0.48224,0.00041,14.98702]
[1777634481037,25.6,77454.33,0.75,0.48357,0.00041,14.98977]
[1777634483151,25.6,77459.25,0.75,0.4856,0.00041,14.99369]
[1777634485472,25.6,77461.78,0.75,0.48665,0.00041,14.99555]
[1777634485528,25.6,77461.78,0.75,0.48665,0.00041,14.99555]
[1777634485654,25.6,77461.78,0.75,0.48665,0.00041,14.99555]
[1777634485763,25.6,77461.78,0.75,0.48665,0.00041,14.99555]
[1777634485850,25.6,77461.78,0.75,0.48665,0.00041,14.99555]
[1777634486026,25.6,77461.78,0.75,0.48665,0.00041,14.99555]
[1777634486114,25.6,77461.78,0.75,0.48665,0.00041,14.99555]
[1777634486079,25.6,77496.44,0.75,0.50101,0.00041,15.01061]
[1777634486304,25.6,77496.44,0.75,0.50101,0.00041,15.01061]
[1777634486767,25.6,77496.44,0.75,0.50101,0.00041,15.01061]
[1777634486829,25.6,77496.44,0.75,0.50101,0.00041,15.01061]
[1777634487129,25.6,77496.44,0.75,0.50101,0.00041,15.01061]
[1777634487096,25.6,77541.3,0.75,0.51957,0.00041,15.00127]
[1777634487272,25.6,77541.3,0.75,0.51957,0.00041,15.00127]
[1777634487529,25.6,77541.3,0.75,0.51957,0.00041,15.00127]
[1777634487769,25.6,77541.3,0.75,0.51957,0.00041,15.00127]
[1777634487949,25.6,77541.3,0.75,0.51957,0.00041,15.00127]
[1777634488347,25.63,77554.94,0.75,0.52519,0.00041,14.99205]
[1777634488448,25.63,77554.94,0.75,0.52519,0.00041,14.99205]
[1777634488482,25.63,77554.94,0.75,0.52519,0.00041,14.99205]
[1777634488745,25.63,77554.94,0.75,0.52519,0.00041,14.99205]
[1777634489104,25.63,77554.94,0.75,0.52519,0.00041,14.99205]
[1777634488920,25.63,77557.4,0.75,0.5262,0.00041,14.99006]
[1777634489545,25.63,77557.4,0.75,0.5262,0.00041,14.99006]
[1777634489729,25.63,77557.4,0.75,0.5262,0.00041,14.99006]
[1777634489790,25.63,77557.4,0.75,0.5262,0.00041,14.99006]
[1777634489821,25.63,77556.55,0.75,0.52585,0.00041,14.99076]
[1777634490270,25.63,77556.55,0.75,0.52585,0.00041,14.99076]
[1777634490358,25.63,77556.55,0.75,0.52585,0.00041,14.99076]
[1777634491318,25.63,77558.69,0.75,0.52674,0.00041,14.98292]
[1777634491376,25.63,77558.69,0.75,0.52674,0.00041,14.98292]
[1777634491518,25.63,77558.69,0.75,0.52674,0.00041,14.98292]
[1777634491681,25.63,77558.69,0.75,0.52674,0.00041,14.98292]
[1777634491737,25.63,77558.69,0.75,0.52674,0.00041,14.98292]
[1777634491877,25.63,77558.69,0.75,0.52674,0.00041,14.98292]
[1777634492121,25.63,77564.26,0.75,0.52903,0.00041,14.97794]
[1777634493747,25.64,77560.83,0.75,0.52762,0.00041,14.98107]
[1777634494435,25.64,77560.83,0.75,0.52762,0.00041,14.98107]
[1777634494468,25.64,77560.83,0.75,0.52762,0.00041,14.98107]
[1777634494751,25.64,77562.12,0.75,0.52815,0.00041,14.97992]
[1777634495254,25.64,77562.12,0.75,0.52815,0.00041,14.97992]
[1777634496047,25.64,77564.57,0.75,0.52916,0.00041,14.97766]
[1777634496619,25.64,77564.57,0.75,0.52916,0.00041,14.97766]
[1777634497070,25.64,77573.18,0.75,0.5327,0.00041,14.96896]
[1777634498511,25.64,77575.09,0.75,0.53349,0.00041,14.96688]
[1777634498535,25.64,77575.09,0.75,0.53349,0.00041,14.96688]
[1777634498559,25.64,77575.09,0.75,0.53349,0.00041,14.96688]
[1777634498595,25.64,77575.09,0.75,0.53349,0.00041,14.96688]
[1777634498649,25.64,77575.09,0.75,0.53349,0.00041,14.96688]
[1777634498654,25.64,77575.09,0.75,0.53349,0.00041,14.96688]
[1777634498778,25.64,77575.09,0.75,0.53349,0.00041,14.96688]
[1777634498886,25.64,77574.14,0.75,0.53309,0.00041,14.96793]
[1777634499356,25.64,77574.14,0.75,0.53309,0.00041,14.96793]
[1777634499424,25.64,77574.14,0.75,0.53309,0.00041,14.96793]
[1777634499481,25.64,77574.14,0.75,0.53309,0.00041,14.96793]
[1777634499514,25.64,77574.14,0.75,0.53309,0.00041,14.96793]
[1777634499788,25.65,77574.14,0.75,0.53308,0.00041,14.96797]
[1777634500855,25.65,77574.14,0.75,0.53308,0.00041,14.96797]
[1777634500906,25.65,77574.14,0.75,0.53308,0.00041,14.96797]
[1777634500914,25.67,77563.56,0.75,0.52871,0.00041,14.97868]
[1777634501807,25.67,77563.56,0.75,0.52871,0.00041,14.97869]
[1777634503000,25.67,77563.56,0.75,0.52871,0.00041,14.97869]
[1777634503050,25.67,77563.56,0.75,0.52871,0.00041,14.97869]
[1777634503060,25.67,77563.56,0.75,0.52871,0.00041,14.97869]
[1777634503097,25.67,77554.14,0.75,0.52483,0.00041,14.98668]
[1777634504966,25.69,77554.14,0.75,0.52482,0.00041,14.98671]
[1777634505020,25.69,77554.14,0.75,0.52482,0.00041,14.98671]
[1777634505121,25.69,77553.54,0.75,0.52457,0.00041,14.98717]
[1777634505711,25.69,77553.54,0.75,0.52457,0.00041,14.98717]
[1777634505715,25.69,77553.54,0.75,0.52457,0.00041,14.98717]
[1777634505750,25.69,77553.54,0.75,0.52457,0.00041,14.98717]
[1777634505848,25.69,77551.95,0.75,0.52391,0.00041,14.98837]
[1777634506977,25.69,77551.95,0.75,0.52391,0.00041,14.98837]
[1777634506980,25.69,77551.95,0.75,0.52391,0.00041,14.98837]
[1777634507006,25.69,77551.95,0.75,0.52391,0.00041,14.98837]
[1777634507046,25.69,77551.5,0.75,0.52373,0.00041,14.9887]
[1777634509022,25.71,77552.32,0.75,0.52405,0.00041,14.98812]
[1777634509147,25.71,77552.32,0.75,0.52405,0.00041,14.98812]
[1777634509167,25.71,77552.32,0.75,0.52405,0.00041,14.98812]
[1777634509194,25.73,77547.45,0.75,0.52203,0.00041,14.99158]
[1777634515134,25.74,77544.8,0.75,0.52094,0.00041,14.99328]
[1777634515392,25.74,77543.96,0.75,0.52059,0.00041,14.9938]
[1777634515410,25.74,77543.96,0.75,0.52059,0.00041,14.9938]
[1777634515458,25.74,77543.96,0.75,0.52059,0.00041,14.9938]
[1777634516164,25.74,77530.66,0.75,0.51512,0.00041,15.00045]
[1777634516758,25.74,77530.66,0.75,0.51512,0.00041,15.00045]
[1777634516966,25.78,77514.63,0.75,0.50851,0.00041,15.00471]
[1777634517918,25.78,77514.63,0.75,0.50851,0.00041,15.00471]
[1777634518909,25.78,77514.63,0.75,0.50851,0.00041,15.00471]
[1777634518923,25.78,77514.63,0.75,0.50851,0.00041,15.00471]
[1777634518969,25.79,77501.72,0.75,0.5032,0.00041,15.00514]
[1777634519563,25.79,77501.72,0.75,0.5032,0.00041,15.00514]
[1777634519589,25.79,77501.72,0.75,0.5032,0.00041,15.00514]
[1777634519932,25.79,77501.72,0.75,0.5032,0.00041,15.00514]
[1777634521120,25.79,77501.72,0.75,0.5032,0.00041,15.00514]
[1777634521152,25.79,77501.72,0.75,0.5032,0.00041,15.00514]
[1777634520942,25.79,77497.44,0.75,0.50144,0.00041,15.0047]
[1777634522956,25.79,77490.7,0.75,0.49867,0.00041,15.00341]
[1777634523348,25.79,77490.7,0.75,0.49867,0.00041,15.00341]
[1777634523375,25.79,77490.7,0.75,0.49867,0.00041,15.00341]
[1777634523959,25.79,77487.07,0.75,0.49718,0.00041,15.00241]
[1777634524902,25.79,77487.07,0.75,0.49718,0.00041,15.00241]
[1777634524926,25.79,77487.07,0.75,0.49718,0.00041,15.00241]
[1777634525299,25.8,77485.33,0.75,0.49646,0.00041,15.00186]
[1777634525324,25.8,77485.33,0.75,0.49646,0.00041,15.00186]
[1777634525712,25.8,77485.33,0.75,0.49646,0.00041,15.00186]
[1777634525741,25.8,77485.33,0.75,0.49646,0.00041,15.00186]
[1777634527344,25.8,77484.11,0.75,0.49596,0.00041,15.00145]
[1777634528136,25.8,77484.11,0.75,0.49596,0.00041,15.00145]
[1777634528021,25.8,77483.04,0.75,0.49552,0.00041,15.00106]
[1777634528226,25.8,77483.04,0.75,0.49552,0.00041,15.00106]
[1777634528299,25.8,77483.04,0.75,0.49552,0.00041,15.00106]
[1777634528996,25.8,77483.72,0.75,0.4958,0.00041,15.00131]
[1777634530003,25.8,77496.5,0.75,0.50106,0.00041,15.00456]
[1777634531178,25.8,77499.13,0.75,0.50214,0.00041,15.00491]
[1777634532618,25.81,77499.13,0.75,0.50214,0.00041,15.00491]
[1777634532699,25.81,77499.13,0.75,0.50214,0.00041,15.00491]
[1777634533173,25.81,77506.28,0.75,0.50508,0.00041,15.00529]
[1777634533404,25.81,77506.28,0.75,0.50508,0.00041,15.00529]
[1777634534126,25.81,77510.37,0.75,0.50676,0.00041,15.00514]
[1777634537129,25.81,77508.02,0.75,0.50579,0.00041,15.00526]
[1777634537145,25.81,77508.02,0.75,0.50579,0.00041,15.00526]
[1777634537206,25.81,77506.53,0.75,0.50518,0.00041,15.00529]
[1777634542207,25.82,77506.2,0.75,0.50505,0.00041,15.00529]
[1777634547226,25.82,77505.58,0.75,0.50479,0.00041,15.00529]
[1777634548235,25.83,77501.97,0.75,0.50331,0.00041,15.00516]
[1777634549202,25.83,77493.72,0.75,0.49992,0.00041,15.00407]
[1777634551237,25.83,77490.64,0.75,0.49866,0.00041,14.99733]
[1777634553201,25.84,77485.08,0.75,0.49637,0.00041,14.99572]
[1777634558225,25.84,77484.38,0.75,0.49609,0.00041,14.99548]
[1777634558776,25.84,77482.24,0.75,0.49521,0.00041,14.99471]
[1777634558801,25.84,77482.24,0.75,0.49521,0.00041,14.99471]
[1777634559208,25.84,77482.24,0.75,0.49521,0.00041,14.99471]
[1777634563239,25.85,77486.06,0.75,0.49678,0.00041,14.99604]
[1777634567264,25.86,77492.07,0.75,0.49925,0.00041,14.99767]
[1777634570232,25.86,77488.88,0.75,0.49794,0.00041,14.99688]
[1777634572163,25.86,77482.8,0.75,0.49544,0.00041,14.99492]
[1777634573240,25.86,77478.83,0.75,0.49382,0.00041,14.99333]
[1777634574149,25.87,77475.59,0.75,0.49249,0.00041,14.99185]
[1777634576579,25.87,77473.97,0.75,0.49183,0.00041,14.99104]
[1777634576731,25.87,77470.58,0.75,0.49044,0.00041,14.98923]
[1777634578248,25.87,77470.58,0.75,0.49044,0.00041,14.98923]
[1777634578263,25.87,77470.58,0.75,0.49044,0.00041,14.98923]
[1777634578274,25.89,77468.22,0.75,0.48948,0.00041,14.98787]
[1777634583287,25.98,77467.99,0.75,0.48944,0.00041,14.98778]
[1777634588291,26.02,77465.97,0.75,0.48864,0.00041,14.98656]
[1777634588888,26.02,77465.97,0.75,0.48864,0.00041,14.98656]
[1777634588967,26.02,77466.21,0.75,0.48874,0.00041,14.98671]
[1777634592208,26.02,77459.72,0.75,0.48609,0.00041,14.98232]
[1777634596466,26.03,77462.91,0.75,0.4874,0.00041,14.98457]
[1777634602278,26.05,77461.61,0.75,0.48688,0.00041,14.98369]
[1777634607544,26.06,77460.23,0.75,0.48632,0.00041,14.98272]
[1777634612578,26.06,77459.84,0.75,0.48616,0.00041,14.97638]
[1777634617622,26.07,77458.95,0.75,0.48581,0.00041,14.97574]
[1777634621519,26.08,77458.33,0.75,0.48556,0.00041,14.97528]
[1777634621571,26.08,77458.33,0.75,0.48556,0.00041,14.97528]
[1777634621967,26.08,77458.33,0.75,0.48556,0.00041,14.97528]
[1777634622191,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634622434,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634622659,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634622667,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634622745,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634622877,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634622988,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634623084,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634623227,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634623255,26.08,77452.97,0.75,0.48338,0.00041,14.97106]
[1777634623090,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634623440,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634623486,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634623684,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634623718,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634623885,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634623921,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634624110,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634624149,26.08,77434.37,0.75,0.47581,0.00041,14.95293]
[1777634624212,26.08,77427.47,0.75,0.47301,0.00041,14.94484]
[1777634624329,26.08,77427.47,0.75,0.47301,0.00041,14.94484]
[1777634624356,26.08,77427.47,0.75,0.47301,0.00041,14.94484]
[1777634624366,26.08,77427.47,0.75,0.47301,0.00041,14.94484]
[1777634624370,26.08,77427.47,0.75,0.47301,0.00041,14.94484]
[1777634624676,26.08,77427.47,0.75,0.47301,0.00041,14.94485]
[1777634625356,26.08,77427.47,0.75,0.47301,0.00041,14.94485]
[1777634626254,26.09,77428.35,0.75,0.47337,0.00041,14.94593]
[1777634627593,26.09,77427.25,0.75,0.47293,0.00041,14.94458]
[1777634628220,26.09,77425.09,0.75,0.47205,0.00041,14.94189]
[1777634630259,26.09,77429.43,0.75,0.47381,0.00041,14.94723]
[1777634635282,26.09,77428.05,0.75,0.47326,0.00041,14.94558]
[1777634640309,26.09,77428.63,0.75,0.4735,0.00041,14.94629]
[1777634645087,26.1,77429.78,0.75,0.47397,0.00041,14.94768]
[1777634645101,26.1,77429.78,0.75,0.47397,0.00041,14.94768]
[1777634645213,26.1,77429.78,0.75,0.47397,0.00041,14.94768]
[1777634645218,26.1,77429.78,0.75,0.47397,0.00041,14.94768]
[1777634645302,26.1,77429.85,0.75,0.474,0.00041,14.94777]
[1777634650305,26.1,77429.37,0.75,0.47381,0.00041,14.9472]
[1777634655329,26.1,77427.9,0.75,0.47321,0.00041,14.94543]
[1777634657374,26.1,77423.43,0.75,0.4714,0.00041,14.93984]
[1777634658450,26.1,77421.93,0.75,0.47079,0.00041,14.93789]
[1777634659337,26.11,77418.21,0.75,0.46928,0.00041,14.93292]
[1777634662829,26.11,77418.27,0.75,0.46931,0.00041,14.93301]
[1777634663323,26.11,77416.66,0.75,0.46865,0.00041,14.93079]
[1777634665544,26.11,77416.29,0.75,0.4685,0.00041,14.93027]
[1777634666304,26.11,77415.9,0.75,0.46834,0.00041,14.92972]
[1777634670318,26.11,77411.16,0.75,0.46642,0.00041,14.9229]
[1777634674210,26.11,77409.43,0.75,0.46571,0.00041,14.91424]
[1777634674269,26.11,77409.33,0.75,0.46567,0.00041,14.91409]
[1777634679781,26.11,77409.77,0.75,0.46585,0.00041,14.91477]
[1777634683017,26.11,77405.51,0.75,0.46412,0.00041,14.90826]
[1777634683031,26.11,77405.51,0.75,0.46412,0.00041,14.90826]
[1777634683093,26.11,77403.29,0.75,0.46323,0.00041,14.90476]
[1777634688119,26.12,77402.19,0.75,0.46279,0.00041,14.90302]
[1777634691140,26.12,77395.93,0.75,0.46026,0.00041,14.89264]
[1777634696267,26.13,77394.79,0.75,0.4598,0.0004,14.89071]
[1777634696382,26.13,77394.79,0.75,0.4598,0.0004,14.89071]
[1777634697191,26.13,77395.16,0.75,0.45995,0.0004,14.89135]
[1777634697314,26.13,77405.64,0.75,0.4642,0.00041,14.90854]
[1777634699299,26.13,77408.1,0.75,0.4652,0.00041,14.91234]
[1777634701274,26.13,77407.79,0.75,0.46508,0.00041,14.91187]
[1777634701306,26.13,77407.79,0.75,0.46508,0.00041,14.91187]
[1777634701326,26.13,77407.79,0.75,0.46508,0.00041,14.91187]
[1777634702593,26.13,77410.29,0.75,0.46609,0.00041,14.91564]
[1777634703296,26.13,77411.99,0.75,0.46678,0.00041,14.91815]
[1777634705342,26.13,77416.26,0.75,0.46851,0.00041,14.92426]
[1777634706163,26.13,77416.26,0.75,0.46851,0.00041,14.92426]
[1777634706303,26.14,77416.38,0.75,0.46856,0.00041,14.92443]
[1777634709302,26.14,77408.93,0.75,0.46555,0.00041,14.91364]
[1777634714034,26.14,77406.22,0.75,0.46446,0.00041,14.90952]
[1777634714060,26.14,77406.22,0.75,0.46446,0.00041,14.90952]
[1777634714349,26.14,77402.74,0.75,0.46305,0.0004,14.90404]
[1777634715413,26.14,77398.75,0.75,0.46144,0.0004,14.89753]
[1777634717408,26.15,77394.74,0.75,0.45982,0.0004,14.89076]
[1777634720376,26.15,77390.02,0.75,0.45791,0.0004,14.88247]
[1777634722379,26.15,77385.25,0.75,0.45599,0.0004,14.87375]
[1777634723405,26.15,77381.91,0.75,0.45464,0.0004,14.86744]
[1777634728414,26.16,77380.07,0.75,0.4539,0.0004,14.8639]
[1777634732445,26.16,77375.84,0.75,0.45218,0.0004,14.84943]
[1777634737473,26.16,77378.29,0.75,0.45317,0.0004,14.85433]
[1777634742489,26.16,77378.28,0.75,0.45317,0.0004,14.85432]
[1777634747495,26.16,77378.8,0.75,0.45338,0.0004,14.85535]
[1777634752499,26.16,77378.04,0.75,0.45307,0.0004,14.85386]
[1777634756357,26.16,77377.63,0.75,0.45291,0.0004,14.85305]
[1777634756366,26.16,77377.63,0.75,0.45291,0.0004,14.85305]
[1777634756438,26.16,77377.67,0.75,0.45293,0.0004,14.85314]
[1777634758414,26.16,77382.79,0.75,0.455,0.0004,14.8631]
[1777634762902,26.17,77385.62,0.75,0.45614,0.0004,14.86843]
[1777634763462,26.17,77385.36,0.75,0.45604,0.0004,14.86795]
[1777634764450,26.17,77388.88,0.75,0.45746,0.0004,14.87442]
[1777634765385,26.17,77394.46,0.75,0.45972,0.0004,14.8843]
[1777634769773,26.17,77393.96,0.75,0.45952,0.0004,14.88344]
[1777634769813,26.17,77393.96,0.75,0.45952,0.0004,14.88344]
[1777634769958,26.17,77394.07,0.75,0.45956,0.0004,14.88363]
[1777634771703,26.17,77387.13,0.75,0.45676,0.0004,14.87125]
[1777634773768,26.17,77386.88,0.75,0.45666,0.0004,14.87079]
[1777634773820,26.17,77384.4,0.75,0.45566,0.0004,14.86618]
[1777634779759,26.17,77384.17,0.75,0.45557,0.0004,14.86577]
[1777634784396,26.17,77377.04,0.75,0.45269,0.0004,14.85198]
[1777634786475,26.18,77370.57,0.75,0.45009,0.0004,14.8388]
[1777634786689,26.18,77370.57,0.75,0.45009,0.0004,14.8388]
[1777634786701,26.18,77370.57,0.75,0.45009,0.0004,14.8388]
[1777634787340,26.18,77370.57,0.75,0.45009,0.0004,14.8388]
[1777634787372,26.18,77370.57,0.75,0.45009,0.0004,14.8388]
[1777634787423,26.18,77370.16,0.75,0.44992,0.0004,14.83794]
[1777634788472,26.18,77363.26,0.75,0.44714,0.0004,14.82315]
[1777634793501,26.18,77362.12,0.75,0.44667,0.0004,14.81455]
[1777634798504,26.18,77363.7,0.75,0.44731,0.0004,14.81804]
[1777634803506,26.18,77361.6,0.75,0.44646,0.0004,14.81339]
[1777634808531,26.18,77360.56,0.75,0.44604,0.0004,14.81107]
[1777634809487,26.18,77357.0,0.75,0.44461,0.0004,14.803]
[1777634813425,26.18,77360.57,0.75,0.44605,0.0004,14.81111]
[1777634816494,26.18,77364.5,0.75,0.44763,0.0004,14.81981]
[1777634821522,26.18,77366.5,0.75,0.44844,0.0004,14.82414]
[1777634826531,26.19,77364.04,0.75,0.44745,0.0004,14.81881]
[1777634830179,26.19,77361.93,0.75,0.4466,0.0004,14.81418]
[1777634830198,26.19,77361.93,0.75,0.4466,0.0004,14.81418]
[1777634830299,26.19,77365.46,0.75,0.44803,0.0004,14.82192]
[1777634836157,26.19,77365.27,0.75,0.44795,0.0004,14.82151]
[1777634841188,26.19,77364.73,0.75,0.44773,0.0004,14.82033]
[1777634843087,26.19,77364.3,0.75,0.44756,0.0004,14.8194]
[1777634843208,26.19,77362.56,0.75,0.44686,0.0004,14.81558]
[1777634845221,26.19,77357.22,0.75,0.44471,0.0004,14.80357]
[1777634846455,26.19,77357.22,0.75,0.44471,0.0004,14.80357]
[1777634847234,26.19,77359.29,0.75,0.44554,0.0004,14.80829]
[1777634851365,26.19,77355.8,0.75,0.44412,0.0004,14.7942]
[1777634857304,26.19,77353.55,0.75,0.44322,0.0004,14.78902]
[1777634861260,26.2,77353.36,0.75,0.44315,0.0004,14.7886]
[1777634861467,26.2,77353.45,0.75,0.44319,0.0004,14.78882]
[1777634864770,26.2,77352.75,0.75,0.44291,0.0004,14.78722]
[1777634864791,26.2,77352.75,0.75,0.44291,0.0004,14.78722]
[1777634865360,26.2,77352.75,0.75,0.44291,0.0004,14.78722]
[1777634870396,26.2,77352.18,0.75,0.44269,0.0004,14.78593]
[1777634871467,26.2,77352.18,0.75,0.44269,0.0004,14.78593]
[1777634871507,26.2,77347.47,0.75,0.4408,0.0004,14.77464]
[1777634873017,26.21,77347.47,0.75,0.4408,0.0004,14.77465]
[1777634873416,26.21,77347.84,0.75,0.44095,0.0004,14.77556]
[1777634878451,26.21,77346.39,0.75,0.44038,0.0004,14.77209]
[1777634883487,26.22,77345.01,0.75,0.43984,0.0004,14.76878]
[1777634888522,26.22,77344.28,0.75,0.43956,0.0004,14.76704]
[1777634893556,26.23,77342.44,0.75,0.43883,0.0004,14.76253]
[1777634898591,26.23,77342.01,0.75,0.43868,0.0004,14.76153]
[1777634903627,26.24,77341.18,0.75,0.43835,0.0004,14.75951]
[1777634908662,26.24,77340.43,0.75,0.43807,0.0004,14.75769]
[1777634914461,26.25,77337.22,0.75,0.43676,0.0004,14.74341]
[1777634919022,26.25,77332.79,0.75,0.435,0.0004,14.73193]
[1777634924625,26.26,77331.77,0.75,0.43461,0.0004,14.7293]
[1777634930317,26.26,77327.88,0.75,0.43306,0.0004,14.71892]
[1777634930353,26.26,77327.88,0.75,0.43306,0.0004,14.71892]
[1777634930632,26.26,77325.18,0.75,0.43198,0.0004,14.71155]
[1777634931587,26.26,77320.73,0.75,0.4302,0.0004,14.69915]
[1777634933603,26.26,77320.37,0.75,0.43006,0.0004,14.69814]
[1777634934629,26.26,77323.24,0.75,0.43121,0.0004,14.70618]
[1777634935637,26.26,77327.88,0.75,0.43306,0.0004,14.71893]
[1777634940650,26.26,77326.36,0.75,0.43245,0.0004,14.71477]
[1777634945677,26.26,77326.61,0.75,0.43255,0.0004,14.71542]
[1777634948121,26.26,77328.41,0.75,0.43327,0.0004,14.72031]
[1777634948562,26.26,77328.86,0.75,0.43345,0.0004,14.72153]
[1777634953587,26.26,77327.76,0.75,0.43301,0.0004,14.71855]
[1777634958615,26.26,77329.22,0.75,0.43359,0.0004,14.7225]
[1777634963642,26.26,77331.36,0.75,0.43445,0.0004,14.72823]
[1777634966699,26.26,77335.1,0.75,0.43594,0.0004,14.73807]
[1777634971700,26.26,77335.23,0.75,0.43599,0.0004,14.73839]
[1777634972139,26.26,77334.97,0.75,0.43586,0.0004,14.73156]
[1777634972149,26.26,77334.97,0.75,0.43586,0.0004,14.73156]
[1777634972153,26.26,77334.97,0.75,0.43586,0.0004,14.73156]
[1777634972159,26.26,77334.97,0.75,0.43586,0.0004,14.73156]
[1777634972193,26.26,77334.97,0.75,0.43586,0.0004,14.73156]
[1777634972302,26.26,77338.74,0.75,0.43737,0.0004,14.74129]
[1777634972860,26.26,77338.74,0.75,0.43737,0.0004,14.74129]
[1777634973072,26.26,77338.74,0.75,0.43737,0.0004,14.74129]
[1777634973100,26.26,77338.74,0.75,0.43737,0.0004,14.74129]
[1777634973647,26.26,77343.61,0.75,0.43933,0.0004,14.75359]
[1777634975011,26.26,77344.31,0.75,0.43961,0.0004,14.75533]
[1777634975020,26.26,77344.31,0.75,0.43961,0.0004,14.75533]
[1777634975631,26.26,77343.81,0.75,0.43941,0.0004,14.75412]
[1777634980657,26.26,77343.88,0.75,0.43945,0.0004,14.75433]
[1777634985672,26.26,77343.85,0.75,0.43944,0.0004,14.75429]
[1777634989090,26.27,77345.29,0.75,0.44002,0.0004,14.75785]
[1777634989101,26.27,77345.29,0.75,0.44002,0.0004,14.75785]
[1777634989680,26.27,77345.14,0.75,0.43997,0.0004,14.75752]
[1777634994682,26.27,77343.88,0.75,0.43948,0.0004,14.75449]
[1777634999711,26.28,77343.67,0.75,0.43942,0.0004,14.75413]
[1777635004716,26.29,77346.5,0.75,0.44058,0.0004,14.76121]
[1777635009732,26.31,77347.22,0.75,0.44089,0.0004,14.7631]
[1777635010708,26.3,77350.89,0.75,0.44236,0.0004,14.77189]
[1777635014668,26.3,77355.74,0.75,0.44431,0.0004,14.78317]
[1777635017669,26.3,77362.08,0.75,0.44685,0.0004,14.7974]
[1777635017792,26.3,77362.08,0.75,0.44685,0.0004,14.7974]
[1777635018740,26.3,77374.35,0.75,0.45178,0.0004,14.82326]
[1777635019688,26.3,77380.06,0.75,0.45408,0.0004,14.83453]
[1777635020277,26.3,77380.06,0.75,0.45408,0.0004,14.83453]
[1777635020605,26.3,77377.14,0.75,0.4529,0.0004,14.82883]
[1777635021868,26.3,77376.5,0.75,0.45264,0.0004,14.82755]
[1777635022749,26.3,77376.47,0.75,0.45263,0.0004,14.82749]
[1777635027763,26.3,77376.28,0.75,0.45255,0.0004,14.82711]
[1777635030784,26.3,77380.33,0.75,0.45418,0.0004,14.83503]
[1777635034013,26.3,77380.41,0.75,0.45419,0.0004,14.82906]
[1777635034045,26.3,77380.41,0.75,0.45419,0.0004,14.82906]
[1777635034087,26.3,77380.41,0.75,0.45419,0.0004,14.82905]
[1777635036068,26.3,77380.41,0.75,0.45419,0.0004,14.82905]
[1777635036106,26.3,77380.41,0.75,0.45419,0.0004,14.82905]
[1777635041595,26.29,77379.89,0.75,0.45397,0.0004,14.82801]
[1777635046630,26.29,77382.87,0.75,0.45516,0.0004,14.83368]
[1777635051664,26.29,77385.37,0.75,0.45617,0.0004,14.83833]
[1777635056702,26.28,77388.03,0.75,0.45723,0.0004,14.84319]
[1777635061735,26.28,77390.0,0.75,0.45802,0.0004,14.84671]
[1777635064837,26.28,77391.87,0.75,0.45878,0.0004,14.85001]
[1777635065795,26.28,77397.35,0.75,0.46099,0.0004,14.8594]
[1777635070798,26.28,77397.43,0.75,0.46102,0.0004,14.85954]
[1777635075817,26.28,77398.12,0.75,0.4613,0.0004,14.8607]
[1777635077739,26.28,77388.4,0.75,0.45738,0.0004,14.84385]
[1777635082763,26.28,77389.45,0.75,0.4578,0.0004,14.84573]
[1777635087763,26.28,77386.74,0.75,0.45671,0.0004,14.8408]
[1777635092765,26.28,77387.94,0.75,0.45717,0.0004,14.83686]
[1777635097781,26.28,77386.31,0.75,0.45651,0.0004,14.83387]
[1777635100770,26.27,77393.19,0.75,0.45928,0.0004,14.84616]
[1777635105790,26.27,77394.99,0.75,0.46,0.0004,14.84924]
[1777635110613,26.27,77394.25,0.75,0.4597,0.0004,14.84794]
[1777635110791,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111371,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111380,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111399,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111445,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111606,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111629,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111638,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111641,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111777,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111783,26.26,77394.04,0.75,0.45961,0.0004,14.84757]
[1777635111803,26.26,77394.25,0.75,0.45969,0.0004,14.84793]
[1777635112603,26.26,77394.25,0.75,0.45969,0.0004,14.84793]
[1777635112636,26.26,77394.25,0.75,0.45969,0.0004,14.84793]
[1777635112737,26.26,77386.6,0.75,0.4566,0.0004,14.83431]
[1777635112877,26.26,77386.6,0.75,0.4566,0.0004,14.83431]
[1777635113497,26.26,77381.1,0.75,0.45438,0.0004,14.82396]
[1777635114713,26.26,77381.1,0.75,0.45438,0.0004,14.82396]
[1777635114732,26.26,77381.1,0.75,0.45438,0.0004,14.82396]
[1777635114802,26.26,77379.89,0.75,0.45389,0.0004,14.82161]
[1777635118873,26.22,77375.55,0.75,0.45205,0.0004,14.81268]
[1777635123143,26.21,77375.41,0.75,0.45198,0.0004,14.81231]
[1777635123858,26.21,77375.08,0.75,0.45184,0.0004,14.81162]
[1777635124794,26.21,77375.08,0.75,0.45184,0.0004,14.81162]
[1777635124814,26.2,77373.35,0.75,0.45114,0.0004,14.80808]
[1777635129838,26.2,77371.66,0.75,0.45045,0.0004,14.80458]
[1777635133822,26.21,77375.7,0.75,0.45209,0.0004,14.81286]
[1777635138828,26.2,77376.22,0.75,0.4523,0.0004,14.8139]
[1777635143856,26.21,77374.22,0.75,0.45149,0.0004,14.80986]
[1777635148875,26.21,77373.54,0.75,0.45121,0.0004,14.80848]
[1777635150917,26.21,77369.57,0.75,0.44961,0.0004,14.80025]
[1777635155934,26.21,77374.29,0.75,0.4515,0.0004,14.8039]
[1777635160920,26.21,77377.83,0.75,0.45293,0.0004,14.81101]
[1777635165944,26.21,77379.96,0.75,0.4538,0.0004,14.81519]
[1777635170882,26.21,77375.85,0.75,0.45213,0.0004,14.80706]
[1777635172893,26.21,77370.13,0.75,0.44982,0.0004,14.79532]
[1777635177918,26.21,77369.71,0.75,0.44965,0.0004,14.79445]
[1777635182935,26.21,77369.88,0.75,0.44972,0.0004,14.79482]
[1777635187948,26.21,77369.89,0.75,0.44973,0.0004,14.79485]
[1777635192971,26.21,77369.83,0.75,0.44971,0.0004,14.79472]
[1777635197982,26.21,77369.69,0.75,0.44965,0.0004,14.79443]
[1777635202989,26.21,77369.51,0.75,0.44958,0.0004,14.79405]
[1777635208007,26.21,77368.74,0.75,0.44927,0.0004,14.79242]
[1777635213028,26.21,77368.17,0.75,0.44901,0.0004,14.78508]
[1777635218038,26.21,77368.4,0.75,0.44911,0.0004,14.78557]
[1777635223066,26.21,77368.26,0.75,0.44905,0.0004,14.78526]
[1777635228073,26.21,77367.58,0.75,0.44877,0.0004,14.78381]
[1777635233074,26.21,77368.5,0.75,0.44914,0.0004,14.78576]
[1777635237993,26.21,77374.28,0.75,0.45147,0.0004,14.79774]
[1777635242997,26.2,77373.31,0.75,0.45108,0.0004,14.79573]
[1777635247881,26.2,77369.65,0.75,0.44959,0.0004,14.78811]
[1777635252890,26.2,77367.48,0.75,0.44871,0.0004,14.7835]
[1777635257890,26.2,77365.65,0.75,0.44797,0.0004,14.77955]
[1777635260294,26.2,77365.49,0.75,0.44791,0.0004,14.7792]
[1777635260307,26.2,77365.49,0.75,0.44791,0.0004,14.7792]
[1777635260867,26.2,77365.49,0.75,0.44791,0.0004,14.7792]
[1777635260969,26.2,77363.49,0.75,0.4471,0.0004,14.77484]
[1777635261899,26.2,77363.49,0.75,0.4471,0.0004,14.77484]
[1777635262006,26.2,77363.24,0.75,0.447,0.0004,14.77429]
[1777635262926,26.2,77359.31,0.75,0.44541,0.0004,14.76552]
[1777635263990,26.2,77352.53,0.75,0.44268,0.0004,14.74985]
[1777635269010,26.2,77350.47,0.75,0.44185,0.0004,14.74497]
[1777635272672,26.2,77351.59,0.75,0.44228,0.0004,14.74152]
[1777635272696,26.2,77351.59,0.75,0.44228,0.0004,14.74152]
[1777635272773,26.2,77351.59,0.75,0.44228,0.0004,14.74152]
[1777635272873,26.21,77351.89,0.75,0.4424,0.0004,14.74224]
[1777635276318,26.21,77350.46,0.75,0.44183,0.0004,14.73884]
[1777635276339,26.21,77350.46,0.75,0.44183,0.0004,14.73884]
[1777635277002,26.21,77350.15,0.75,0.4417,0.0004,14.73811]
[1777635280352,26.21,77352.25,0.75,0.44255,0.0004,14.74312]
[1777635280951,26.21,77354.41,0.75,0.44343,0.0004,14.7482]
[1777635282003,26.21,77358.0,0.75,0.44487,0.0004,14.75649]
[1777635287024,26.21,77357.88,0.75,0.44483,0.0004,14.75621]
[1777635292040,26.21,77357.65,0.75,0.44473,0.0004,14.75569]
[1777635297053,26.21,77358.03,0.75,0.44489,0.0004,14.75656]
[1777635302056,26.21,77358.27,0.75,0.44498,0.0004,14.75711]
[1777635304966,26.21,77361.58,0.75,0.44632,0.0004,14.76456]
[1777635309995,26.21,77360.84,0.75,0.44602,0.0004,14.76292]
[1777635315006,26.21,77360.01,0.75,0.44569,0.0004,14.76107]
[1777635320031,26.21,77359.84,0.75,0.44563,0.0004,14.7607]
[1777635325055,26.21,77360.5,0.75,0.44589,0.0004,14.76219]
[1777635326004,26.21,77355.91,0.75,0.44404,0.0004,14.75175]
[1777635331029,26.21,77355.1,0.75,0.44372,0.0004,14.74989]
[1777635336038,26.22,77353.9,0.75,0.44321,0.0004,14.74095]
[1777635341038,26.22,77352.0,0.75,0.44245,0.0004,14.73649]
[1777635346043,26.22,77350.15,0.75,0.44171,0.0004,14.7321]
[1777635351046,26.22,77349.63,0.75,0.4415,0.0004,14.73088]
[1777635353802,26.22,77347.2,0.75,0.44053,0.0004,14.72501]
[1777635353921,26.22,77347.2,0.75,0.44053,0.0004,14.72501]
[1777635354022,26.22,77344.4,0.75,0.4394,0.0004,14.71813]
[1777635356798,26.22,77341.05,0.75,0.43805,0.0004,14.70973]
[1777635361836,26.23,77338.4,0.75,0.43699,0.0004,14.703]
[1777635366102,26.23,77337.72,0.75,0.43672,0.0004,14.70127]
[1777635366110,26.23,77337.72,0.75,0.43672,0.0004,14.70127]
[1777635365862,26.23,77333.16,0.75,0.43489,0.0004,14.68934]
[1777635366869,26.23,77331.16,0.75,0.43408,0.0004,14.68401]
[1777635369890,26.23,77327.79,0.75,0.43273,0.0004,14.6749]
[1777635373919,26.23,77324.35,0.75,0.43135,0.0004,14.66543]
[1777635375932,26.23,77327.73,0.75,0.43271,0.0004,14.67475]
[1777635379961,26.23,77331.71,0.75,0.43431,0.0004,14.68551]
[1777635384995,26.23,77329.34,0.75,0.43335,0.0004,14.67913]
[1777635390029,26.23,77326.97,0.75,0.4324,0.0004,14.67268]
[1777635395064,26.23,77326.5,0.75,0.43219,0.0004,14.66521]
[1777635400101,26.23,77325.57,0.75,0.43181,0.0004,14.66266]
[1777635405136,26.23,77326.1,0.75,0.43203,0.0004,14.66414]
[1777635410171,26.23,77325.62,0.75,0.43184,0.0004,14.66282]
[1777635415206,26.23,77323.86,0.75,0.43113,0.0004,14.65796]
[1777635420240,26.23,77322.79,0.75,0.43071,0.0004,14.65499]
[1777635425275,26.24,77322.68,0.75,0.43067,0.0004,14.65471]
[1777635430311,26.24,77322.7,0.75,0.43068,0.0004,14.65479]
[1777635435872,26.24,77321.6,0.75,0.43024,0.0004,14.65172]
[1777635438977,26.24,77325.72,0.75,0.4319,0.0004,14.66325]
[1777635439575,26.24,77325.72,0.75,0.4319,0.0004,14.66325]
[1777635440110,26.24,77328.4,0.75,0.43298,0.0004,14.6706]
[1777635445123,26.24,77330.2,0.75,0.43371,0.0004,14.67552]
[1777635450138,26.25,77330.56,0.75,0.43387,0.0004,14.67658]
[1777635455144,26.25,77331.55,0.75,0.43425,0.0004,14.67313]
[1777635460154,26.26,77331.54,0.75,0.43426,0.0004,14.67318]
[1777635465167,26.26,77332.46,0.75,0.43464,0.0004,14.67572]
[1777635470175,26.27,77332.2,0.75,0.43455,0.0004,14.6751]
[1777635475194,26.27,77331.88,0.75,0.43444,0.0004,14.67433]
[1777635480217,26.28,77333.85,0.75,0.43524,0.0004,14.67964]
[1777635482239,26.28,77339.97,0.75,0.43771,0.0004,14.69553]
[1777635482921,26.28,77339.97,0.75,0.43771,0.0004,14.69553]
[1777635482933,26.28,77339.97,0.75,0.43771,0.0004,14.69553]
[1777635483149,26.28,77341.8,0.75,0.43845,0.0004,14.70015]
[1777635488171,26.29,77341.6,0.75,0.43839,0.0004,14.69978]
[1777635493182,26.3,77339.46,0.75,0.43755,0.0004,14.69448]
[1777635498200,26.31,77337.59,0.75,0.43682,0.0004,14.68982]
[1777635503229,26.31,77336.93,0.75,0.43657,0.0004,14.68822]
[1777635508236,26.32,77336.94,0.75,0.43659,0.0004,14.68835]
[1777635513255,26.33,77337.17,0.75,0.43668,0.0004,14.68287]
[1777635518269,26.33,77337.31,0.75,0.43675,0.0004,14.68333]
[1777635523294,26.34,77337.06,0.75,0.43667,0.0004,14.68281]
[1777635528302,26.35,77337.32,0.75,0.43679,0.0004,14.68358]
[1777635533319,26.36,77338.77,0.75,0.43739,0.0004,14.68739]
[1777635538320,26.36,77338.3,0.75,0.43722,0.0004,14.6863]
[1777635543349,26.37,77338.17,0.75,0.43718,0.0004,14.68607]
[1777635548372,26.38,77339.02,0.75,0.43754,0.0004,14.68834]
[1777635553380,26.38,77338.96,0.75,0.43754,0.0004,14.68829]
[1777635558387,26.39,77338.85,0.75,0.43751,0.0004,14.68809]
[1777635563398,26.4,77338.67,0.75,0.43746,0.0004,14.68776]
[1777635568402,26.4,77338.23,0.75,0.43729,0.0004,14.68672]
[1777635573429,26.41,77337.87,0.75,0.43714,0.0004,14.67975]
[1777635575373,26.41,77338.21,0.75,0.43728,0.0004,14.68065]
[1777635576332,26.41,77338.19,0.75,0.43728,0.0004,14.68062]
[1777635578344,26.42,77334.44,0.75,0.43578,0.0004,14.67101]
[1777635583363,26.42,77335.03,0.75,0.43603,0.0004,14.67262]
[1777635588372,26.43,77336.21,0.75,0.43652,0.0004,14.67575]
[1777635593397,26.43,77336.57,0.75,0.43668,0.0004,14.67674]
[1777635598407,26.44,77335.9,0.75,0.43642,0.0004,14.67511]
[1777635603421,26.44,77335.94,0.75,0.43645,0.0004,14.67529]
[1777635608428,26.45,77333.74,0.75,0.43558,0.0004,14.66966]
[1777635613366,26.45,77337.38,0.75,0.43705,0.0004,14.67911]
[1777635618374,26.45,77337.98,0.75,0.4373,0.0004,14.68068]
[1777635620376,26.46,77337.64,0.75,0.43717,0.0004,14.67987]
[1777635621274,26.46,77338.87,0.75,0.43766,0.0004,14.683]
[1777635626284,26.46,77338.71,0.75,0.43761,0.0004,14.68266]
[1777635628338,26.47,77346.55,0.75,0.44075,0.0004,14.70207]
[1777635633344,26.47,77345.18,0.75,0.4402,0.0004,14.69268]
[1777635638345,26.48,77345.12,0.75,0.44019,0.0004,14.69265]
[1777635643358,26.49,77344.87,0.75,0.44011,0.0004,14.69213]
[1777635648367,26.5,77343.63,0.75,0.43963,0.0004,14.68921]
[1777635653372,26.5,77343.54,0.75,0.4396,0.0004,14.68902]
[1777635658381,26.5,77343.39,0.75,0.43954,0.0004,14.68866]
[1777635661413,26.5,77343.3,0.75,0.43951,0.0004,14.68845]
[1777635661380,26.5,77347.37,0.75,0.44114,0.0004,14.69832]
[1777635662345,26.5,77350.94,0.75,0.44256,0.0004,14.70678]
[1777635663049,26.5,77354.58,0.75,0.44402,0.0004,14.71522]
[1777635664948,26.51,77358.6,0.75,0.44564,0.0004,14.72435]
[1777635665716,26.51,77358.6,0.75,0.44564,0.0004,14.72435]
[1777635665743,26.51,77358.6,0.75,0.44564,0.0004,14.72435]
[1777635666409,26.51,77360.32,0.75,0.44633,0.0004,14.72817]
[1777635671416,26.51,77360.06,0.75,0.44623,0.0004,14.72761]
[1777635676420,26.51,77362.28,0.75,0.44713,0.0004,14.73251]
[1777635681442,26.51,77363.1,0.75,0.44746,0.0004,14.73431]
[1777635686445,26.52,77363.87,0.75,0.44777,0.0004,14.736]
[1777635691459,26.52,77361.32,0.75,0.44676,0.0004,14.7305]
[1777635695652,26.52,77362.01,0.75,0.44702,0.0004,14.72586]
[1777635696423,26.52,77361.17,0.75,0.44668,0.0004,14.72403]
[1777635701427,26.52,77360.67,0.75,0.44648,0.0004,14.72294]
[1777635701760,26.52,77360.04,0.75,0.44623,0.0004,14.72156]
[1777635702458,26.52,77360.06,0.75,0.44624,0.0004,14.7216]
[1777635707475,26.52,77360.69,0.75,0.44649,0.0004,14.723]
[1777635707842,26.52,77360.89,0.75,0.44657,0.0004,14.72344]
[1777635708422,26.52,77361.05,0.75,0.44664,0.0004,14.72379]
[1777635713451,26.52,77361.94,0.75,0.44699,0.0004,14.72575]
[1777635718467,26.53,77362.49,0.75,0.44722,0.0004,14.72696]
[1777635723475,26.53,77361.2,0.75,0.44671,0.0004,14.72417]
[1777635723398,26.53,77355.86,0.75,0.44457,0.0004,14.71228]
[1777635724412,26.53,77350.49,0.75,0.44242,0.0004,14.6999]
[1777635726430,26.53,77350.65,0.75,0.44249,0.0004,14.70031]
[1777635728475,26.53,77354.55,0.75,0.44406,0.0004,14.70936]
[1777635733484,26.53,77357.11,0.75,0.44509,0.0004,14.71519]
[1777635738500,26.54,77359.69,0.75,0.44613,0.0004,14.72097]
[1777635743502,26.54,77359.4,0.75,0.44602,0.0004,14.72037]
[1777635748511,26.55,77359.48,0.75,0.44606,0.0004,14.72058]
[1777635753522,26.55,77359.08,0.75,0.44588,0.0004,14.71358]
[1777635758542,26.55,77360.07,0.75,0.44629,0.0004,14.71581]
[1777635763562,26.56,77360.48,0.75,0.44646,0.0004,14.71675]
[1777635768585,26.56,77360.65,0.75,0.44653,0.0004,14.71716]
[1777635772430,26.56,77364.46,0.75,0.44806,0.0004,14.72542]
[1777635777448,26.56,77366.49,0.75,0.44888,0.0004,14.72975]
[1777635782454,26.57,77365.59,0.75,0.44852,0.0004,14.72787]
[1777635787457,26.57,77366.12,0.75,0.44874,0.0004,14.72901]
[1777635792466,26.57,77365.91,0.75,0.44866,0.0004,14.72859]
[1777635797276,26.57,77366.96,0.75,0.44909,0.0004,14.73082]
[1777635797480,26.57,77366.56,0.75,0.44893,0.0004,14.72999]
[1777635802486,26.58,77366.26,0.75,0.44881,0.0004,14.72937]
[1777635807487,26.58,77366.62,0.75,0.44896,0.0004,14.73015]
[1777635812515,26.58,77366.62,0.75,0.44894,0.0004,14.72401]
[1777635817518,26.58,77367.51,0.75,0.4493,0.0004,14.72589]
[1777635822533,26.58,77367.26,0.75,0.4492,0.0004,14.72539]
[1777635824535,26.58,77372.99,0.75,0.4515,0.0004,14.73713]
[1777635825593,26.59,77379.53,0.75,0.45412,0.0004,14.74994]
[1777635827706,26.59,77380.97,0.75,0.4547,0.0004,14.75268]
[1777635828518,26.59,77381.86,0.75,0.45505,0.0004,14.75435]
[1777635833534,26.59,77384.87,0.75,0.45626,0.0004,14.75993]
[1777635837068,26.59,77387.04,0.75,0.45713,0.0004,14.76387]
[1777635837085,26.59,77387.04,0.75,0.45713,0.0004,14.76387]
[1777635837536,26.59,77387.28,0.75,0.45723,0.0004,14.76431]
[1777635839533,26.59,77395.05,0.75,0.46035,0.0004,14.7778]
[1777635841974,26.59,77395.34,0.75,0.46047,0.0004,14.7783]
[1777635841983,26.59,77395.34,0.75,0.46047,0.0004,14.7783]
[1777635843526,26.59,77395.34,0.75,0.46047,0.0004,14.7783]
[1777635843588,26.59,77393.65,0.75,0.45979,0.0004,14.77546]
[1777635845206,26.59,77388.3,0.75,0.45765,0.0004,14.76617]
[1777635845836,26.59,77388.3,0.75,0.45765,0.0004,14.76617]
[1777635845847,26.59,77388.3,0.75,0.45765,0.0004,14.76617]
[1777635846218,26.59,77384.12,0.75,0.45597,0.0004,14.75861]
[1777635851250,26.6,77383.38,0.75,0.45569,0.0004,14.75728]
[1777635852401,26.6,77383.38,0.75,0.45569,0.0004,14.75728]
[1777635852464,26.6,77382.57,0.75,0.45536,0.0004,14.75579]
[1777635854270,26.6,77377.16,0.75,0.4532,0.0004,14.74551]
[1777635855604,26.6,77372.2,0.75,0.45122,0.0004,14.73571]
[1777635861319,26.61,77374.29,0.75,0.45206,0.0004,14.73992]
[1777635866354,26.61,77373.15,0.75,0.45161,0.0004,14.73766]
[1777635871359,26.61,77375.58,0.75,0.45258,0.0004,14.74249]
[1777635877432,26.61,77374.62,0.75,0.45218,0.0004,14.73446]
[1777635882465,26.61,77373.68,0.75,0.45181,0.0004,14.73261]
[1777635884783,26.61,77373.95,0.75,0.45192,0.0004,14.73315]
[1777635885487,26.61,77374.4,0.75,0.4521,0.0004,14.73405]
[1777635890527,26.61,77374.54,0.75,0.45216,0.0004,14.73433]
[1777635895564,26.62,77377.22,0.75,0.45323,0.0004,14.7396]
[1777635896572,26.62,77380.94,0.75,0.45472,0.0004,14.74671]
[1777635900908,26.62,77380.6,0.75,0.45458,0.0004,14.74606]
[1777635900931,26.62,77380.6,0.75,0.45458,0.0004,14.74606]
[1777635901608,26.61,77382.96,0.75,0.45553,0.0004,14.75048]
[1777635902567,26.61,77382.96,0.75,0.45553,0.0004,14.75048]
[1777635902581,26.61,77382.96,0.75,0.45553,0.0004,14.75048]
[1777635902664,26.61,77386.78,0.75,0.45706,0.0004,14.75745]
[1777635907673,26.61,77386.23,0.75,0.45683,0.0004,14.75645]
[1777635911676,26.61,77381.3,0.75,0.45486,0.0004,14.74737]
[1777635912032,26.61,77381.3,0.75,0.45486,0.0004,14.74737]
[1777635912046,26.61,77381.3,0.75,0.45486,0.0004,14.74737]
[1777635912682,26.61,77377.26,0.75,0.45324,0.0004,14.73966]
[1777635916478,26.62,77375.58,0.75,0.45258,0.0004,14.7364]
[1777635916652,26.62,77375.45,0.75,0.45252,0.0004,14.73615]
[1777635917620,26.62,77379.94,0.75,0.45432,0.0004,14.74483]
[1777635922637,26.62,77381.95,0.75,0.45513,0.0004,14.74864]
[1777635925688,26.62,77386.96,0.75,0.45714,0.0004,14.75783]
[1777635926642,26.62,77390.24,0.75,0.45846,0.0004,14.76364]
[1777635931657,26.62,77392.83,0.75,0.45949,0.0004,14.76811]
[1777635936674,26.62,77395.43,0.75,0.46052,0.0004,14.76637]
[1777635939732,26.63,77399.14,0.75,0.46201,0.0004,14.77246]
[1777635944745,26.63,77402.14,0.75,0.46321,0.0004,14.77723]
[1777635949696,26.63,77405.97,0.75,0.46475,0.0004,14.78314]
[1777635950060,26.63,77405.97,0.75,0.46475,0.0004,14.78314]
[1777635950075,26.63,77405.97,0.75,0.46475,0.0004,14.78314]
[1777635950645,26.63,77406.75,0.75,0.46507,0.0004,14.78431]
[1777635952447,26.63,77406.64,0.75,0.46502,0.0004,14.78415]
[1777635952638,26.63,77407.11,0.75,0.46521,0.0004,14.78485]
[1777635953266,26.63,77407.11,0.75,0.46521,0.0004,14.78485]
[1777635953696,26.63,77402.06,0.75,0.46319,0.0004,14.77712]
[1777635954648,26.63,77394.56,0.75,0.46018,0.0004,14.76493]
[1777635957923,26.63,77391.57,0.75,0.45898,0.0004,14.75985]
[1777635958677,26.63,77390.15,0.75,0.45842,0.0004,14.75739]
[1777635959596,26.63,77390.15,0.75,0.45842,0.0004,14.75739]
[1777635959611,26.63,77390.15,0.75,0.45842,0.0004,14.75739]
[1777635959712,26.63,77386.78,0.75,0.45707,0.0004,14.75142]
[1777635964725,26.63,77385.63,0.75,0.45661,0.0004,14.74936]
[1777635965638,26.63,77377.91,0.75,0.45352,0.0004,14.73492]
[1777635966714,26.64,77374.39,0.75,0.45212,0.0004,14.72806]
[1777635971729,26.64,77373.2,0.75,0.45165,0.0004,14.72572]
[1777635975379,26.64,77371.44,0.75,0.45095,0.0004,14.7222]
[1777635975490,26.64,77371.19,0.75,0.45085,0.0004,14.72169]
[1777635977780,26.64,77371.19,0.75,0.45085,0.0004,14.7217]
[1777635978671,26.64,77369.68,0.75,0.45025,0.0004,14.71863]
[1777635979529,26.64,77369.68,0.75,0.45025,0.0004,14.71863]
[1777635979658,26.64,77369.46,0.75,0.45016,0.0004,14.71818]
[1777635984681,26.64,77368.72,0.75,0.44986,0.0004,14.71666]
[1777635989638,26.64,77369.09,0.75,0.45001,0.0004,14.71743]
[1777635989648,26.64,77369.09,0.75,0.45001,0.0004,14.71743]
[1777635989692,26.64,77369.15,0.75,0.45004,0.0004,14.71756]
[1777635994709,26.64,77369.69,0.75,0.45023,0.0004,14.7125]
[1777635999306,26.64,77371.07,0.75,0.45078,0.0004,14.71531]
[1777635999767,26.64,77372.37,0.75,0.4513,0.0004,14.71794]
[1777636004768,26.65,77374.69,0.75,0.45223,0.0004,14.72257]
[1777636009786,26.65,77374.06,0.75,0.45198,0.0004,14.72134]
[1777636012728,26.65,77370.47,0.75,0.45055,0.0004,14.71413]
[1777636016620,26.65,77372.62,0.75,0.45141,0.0004,14.71848]
[1777636016755,26.65,77371.71,0.75,0.45105,0.0004,14.71666]
[1777636022197,26.65,77373.61,0.75,0.45181,0.0004,14.72048]
[1777636028503,26.65,77372.94,0.75,0.45155,0.0004,14.71917]
[1777636033538,26.66,77372.02,0.75,0.45119,0.0004,14.71734]
[1777636038573,26.66,77372.62,0.75,0.45143,0.0004,14.71857]
[1777636043610,26.66,77372.39,0.75,0.45134,0.0004,14.71813]
[1777636048621,26.66,77370.07,0.75,0.45042,0.0004,14.71345]
[1777636053681,26.66,77370.19,0.75,0.45045,0.0004,14.70756]
[1777636058715,26.67,77370.66,0.75,0.45065,0.0004,14.70854]
[1777636063750,26.67,77370.37,0.75,0.45054,0.0004,14.70798]
[1777636068784,26.67,77367.16,0.75,0.44926,0.0004,14.7014]
[1777636069452,26.67,77367.16,0.75,0.44926,0.0004,14.7014]
[1777636069464,26.67,77367.16,0.75,0.44926,0.0004,14.7014]
[1777636069794,26.67,77367.1,0.75,0.44924,0.0004,14.70128]
[1777636074830,26.68,77367.7,0.75,0.44948,0.0004,14.70256]
[1777636077849,26.68,77363.62,0.75,0.44786,0.0004,14.694]
[1777636082885,26.68,77363.09,0.75,0.44766,0.0004,14.69291]
[1777636087919,26.69,77363.12,0.75,0.44768,0.0004,14.69301]
[1777636092955,26.69,77362.97,0.75,0.44763,0.0004,14.69274]
[1777636097990,26.7,77361.03,0.75,0.44686,0.0004,14.68861]
[1777636103264,26.7,77358.32,0.75,0.44579,0.0004,14.68273]
[1777636103365,26.7,77354.81,0.75,0.4444,0.0004,14.67491]
[1777636109066,26.71,77352.21,0.75,0.44337,0.0004,14.66905]
[1777636114101,26.71,77353.89,0.75,0.44403,0.0004,14.66675]
[1777636117865,26.71,77360.59,0.75,0.4467,0.0004,14.68167]
[1777636123828,26.72,77360.22,0.75,0.44656,0.0004,14.68089]
[1777636128851,26.72,77361.32,0.75,0.44701,0.0004,14.68332]
[1777636134242,26.72,77364.13,0.75,0.44814,0.0004,14.68937]
[1777636139277,26.73,77364.55,0.75,0.44831,0.0004,14.69028]
[1777636144311,26.73,77364.07,0.75,0.44812,0.0004,14.68929]
[1777636146869,26.73,77358.47,0.75,0.44589,0.0004,14.6772]
[1777636148229,26.73,77358.47,0.75,0.44589,0.0004,14.6772]
[1777636148258,26.73,77358.47,0.75,0.44589,0.0004,14.6772]
[1777636148775,26.73,77358.47,0.75,0.44589,0.0004,14.6772]
[1777636148839,26.73,77349.15,0.75,0.44218,0.0004,14.65606]
[1777636151487,26.73,77348.58,0.75,0.44196,0.0004,14.65475]
[1777636151669,26.73,77348.58,0.75,0.44196,0.0004,14.65475]
[1777636151713,26.73,77343.29,0.75,0.43986,0.0004,14.64216]
[1777636153445,26.73,77335.4,0.75,0.43673,0.0004,14.62261]
[1777636158595,26.74,77334.33,0.75,0.43631,0.0004,14.61992]
[1777636161801,26.74,77328.35,0.75,0.43394,0.0004,14.60444]
[1777636162202,26.74,77328.35,0.75,0.43394,0.0004,14.60444]
[1777636162217,26.74,77328.35,0.75,0.43394,0.0004,14.60444]
[1777636162883,26.74,77328.78,0.75,0.43412,0.0004,14.60559]
[1777636167911,26.74,77329.44,0.75,0.43439,0.0004,14.60737]
[1777636169926,26.74,77325.0,0.75,0.43263,0.0004,14.59562]
[1777636171933,26.75,77321.47,0.75,0.43121,0.0004,14.57986]
[1777636174832,26.75,77317.93,0.75,0.42981,0.0004,14.57012]
[1777636179854,26.75,77316.84,0.75,0.42939,0.0004,14.56716]
[1777636184868,26.75,77319.71,0.75,0.43053,0.0004,14.57518]
[1777636189698,26.76,77319.9,0.75,0.43061,0.0004,14.57572]
[1777636189945,26.76,77319.9,0.75,0.43061,0.0004,14.57572]
[1777636189949,26.76,77320.39,0.75,0.43081,0.0004,14.57707]
[1777636190125,26.76,77320.39,0.75,0.43081,0.0004,14.57707]
[1777636190956,26.76,77333.16,0.75,0.43587,0.0004,14.611]
[1777636192881,26.76,77332.37,0.75,0.43556,0.0004,14.609]
[1777636193755,26.76,77332.37,0.75,0.43556,0.0004,14.609]
[1777636193769,26.76,77332.37,0.75,0.43556,0.0004,14.609]
[1777636193772,26.76,77332.37,0.75,0.43556,0.0004,14.609]
[1777636193972,26.76,77333.84,0.75,0.43614,0.0004,14.61277]
[1777636195927,26.76,77339.05,0.75,0.43821,0.0004,14.6259]
[1777636200950,26.76,77340.49,0.75,0.43878,0.0004,14.62947]
[1777636205969,26.76,77341.13,0.75,0.43904,0.0004,14.63106]
[1777636207892,26.76,77346.65,0.75,0.44124,0.0004,14.64437]
[1777636209927,26.76,77352.36,0.75,0.44351,0.0004,14.65768]
[1777636214941,26.76,77352.72,0.75,0.44365,0.0004,14.65851]
[1777636219970,26.76,77352.3,0.75,0.44349,0.0004,14.65756]
[1777636224064,26.77,77355.67,0.75,0.44483,0.0004,14.6652]
[1777636226579,26.77,77357.35,0.75,0.4455,0.0004,14.66895]
[1777636227009,26.77,77358.74,0.75,0.44606,0.0004,14.67202]
[1777636232022,26.77,77360.22,0.75,0.44663,0.0004,14.66908]
[1777636237041,26.77,77359.22,0.75,0.44623,0.0004,14.66693]
[1777636242050,26.77,77359.12,0.75,0.4462,0.0004,14.66674]
[1777636243239,26.77,77359.26,0.75,0.44626,0.0004,14.66705]
[1777636243272,26.77,77359.26,0.75,0.44626,0.0004,14.66705]
[1777636244376,26.77,77359.31,0.75,0.44628,0.0004,14.66717]
[1777636244417,26.77,77359.31,0.75,0.44628,0.0004,14.66717]
[1777636245015,26.78,77355.51,0.75,0.44477,0.0004,14.65877]
[1777636246022,26.78,77352.21,0.75,0.44346,0.0004,14.65131]
[1777636251023,26.78,77353.14,0.75,0.44383,0.0004,14.65347]
[1777636256031,26.78,77353.29,0.75,0.4439,0.0004,14.65387]
[1777636261041,26.79,77354.34,0.75,0.44433,0.0004,14.6563]
[1777636266059,26.79,77356.88,0.75,0.44535,0.0004,14.66202]
[1777636271072,26.8,77359.39,0.75,0.44635,0.0004,14.66757]
[1777636276086,26.8,77360.59,0.75,0.44684,0.0004,14.67022]
[1777636281086,26.8,77360.65,0.75,0.44687,0.0004,14.67037]
[1777636286125,26.81,77360.8,0.75,0.44694,0.0004,14.67074]
[1777636288094,26.81,77364.53,0.75,0.44842,0.0004,14.6787]
[1777636291041,26.81,77366.94,0.75,0.44938,0.0004,14.68373]
[1777636291094,26.81,77366.75,0.75,0.44929,0.0004,14.67716]
[1777636292722,26.81,77374.6,0.75,0.45241,0.0004,14.69298]
[1777636297380,26.81,77370.53,0.75,0.45079,0.0004,14.6849]
[1777636302415,26.81,77368.71,0.75,0.45007,0.0004,14.68121]
[1777636308010,26.81,77369.72,0.75,0.45047,0.0004,14.68328]
[1777636309613,26.81,77373.97,0.75,0.45217,0.0004,14.69177]
[1777636310980,26.81,77373.97,0.75,0.45217,0.0004,14.69177]
[1777636310996,26.81,77373.97,0.75,0.45217,0.0004,14.69177]
[1777636311028,26.81,77373.72,0.75,0.45207,0.0004,14.69129]
[1777636316050,26.82,77375.72,0.75,0.45287,0.0004,14.69521]
[1777636316894,26.82,77375.23,0.75,0.45267,0.0004,14.69426]
[1777636316931,26.82,77375.23,0.75,0.45267,0.0004,14.69426]
[1777636316965,26.82,77375.23,0.75,0.45267,0.0004,14.69426]
[1777636316989,26.82,77375.23,0.75,0.45267,0.0004,14.69426]
[1777636317037,26.82,77375.26,0.75,0.45269,0.0004,14.69431]
[1777636319534,26.82,77383.6,0.75,0.45601,0.0004,14.71004]
[1777636320542,26.82,77387.11,0.75,0.45741,0.0004,14.71635]
[1777636325577,26.82,77386.11,0.75,0.45701,0.0004,14.71457]
[1777636330612,26.82,77384.85,0.75,0.45651,0.0004,14.71231]
[1777636335648,26.82,77382.14,0.75,0.45543,0.0004,14.70737]
[1777636340682,26.82,77380.66,0.75,0.45484,0.0004,14.70463]
[1777636345717,26.82,77379.48,0.75,0.45437,0.0004,14.70243]
[1777636350754,26.82,77379.21,0.75,0.45427,0.0004,14.70193]
[1777636356144,26.82,77378.67,0.75,0.45403,0.0004,14.69474]
[1777636357111,26.82,77379.38,0.75,0.45432,0.0004,14.69609]
[1777636357651,26.82,77379.38,0.75,0.45432,0.0004,14.69609]
[1777636357715,26.82,77379.38,0.75,0.45432,0.0004,14.69609]
[1777636357911,26.82,77379.38,0.75,0.45432,0.0004,14.69609]
[1777636357954,26.82,77379.38,0.75,0.45432,0.0004,14.69609]
[1777636358056,26.82,77383.89,0.75,0.45612,0.0004,14.70444]
[1777636358345,26.82,77383.89,0.75,0.45612,0.0004,14.70444]
[1777636358369,26.82,77383.89,0.75,0.45612,0.0004,14.70444]
[1777636358554,26.82,77383.89,0.75,0.45612,0.0004,14.70444]
[1777636359107,26.82,77383.89,0.75,0.45612,0.0004,14.70444]
[1777636359137,26.82,77383.89,0.75,0.45612,0.0004,14.70444]
[1777636359110,26.82,77386.88,0.75,0.45731,0.0004,14.70983]
[1777636360142,26.82,77386.46,0.75,0.45714,0.0004,14.70908]
[1777636365146,26.82,77386.39,0.75,0.45711,0.0004,14.70895]
[1777636370156,26.82,77388.85,0.75,0.45809,0.0004,14.71328]
[1777636375166,26.82,77388.32,0.75,0.45788,0.0004,14.71236]
[1777636376596,26.82,77385.94,0.75,0.45693,0.0004,14.70814]
[1777636376935,26.82,77385.94,0.75,0.45693,0.0004,14.70814]
[1777636377942,26.82,77381.67,0.75,0.45523,0.0004,14.70037]
[1777636382977,26.82,77376.78,0.75,0.45329,0.0004,14.69116]
[1777636388011,26.83,77377.8,0.75,0.4537,0.0004,14.69314]
[1777636393463,26.83,77379.71,0.75,0.45447,0.0004,14.69677]
[1777636396068,26.83,77383.6,0.75,0.45602,0.0004,14.70399]
[1777636401103,26.83,77381.94,0.75,0.45536,0.0004,14.70096]
[1777636406137,26.84,77384.43,0.75,0.45636,0.0004,14.70552]
[1777636411177,26.84,77383.68,0.75,0.45604,0.0004,14.69799]
[1777636416209,26.84,77383.43,0.75,0.45594,0.0004,14.69755]
[1777636421245,26.84,77383.42,0.75,0.45594,0.0004,14.69754]
[1777636426279,26.84,77381.39,0.75,0.45513,0.0004,14.69381]
[1777636428739,26.84,77379.89,0.75,0.45454,0.0004,14.69102]
[1777636428900,26.84,77379.89,0.75,0.45454,0.0004,14.69102]
[1777636429157,26.84,77378.99,0.75,0.45418,0.0004,14.68933]
[1777636430216,26.84,77371.18,0.75,0.45107,0.0004,14.67413]
[1777636431167,26.84,77366.12,0.75,0.44906,0.0004,14.66381]
[1777636436174,26.84,77366.56,0.75,0.44923,0.0004,14.66472]
[1777636441187,26.84,77367.14,0.75,0.44947,0.0004,14.66593]
[1777636446202,26.84,77366.95,0.75,0.44939,0.0004,14.66555]
[1777636451217,26.85,77367.52,0.75,0.44962,0.0004,14.66673]
[1777636452164,26.85,77372.5,0.75,0.4516,0.0004,14.67679]
[1777636457179,26.85,77374.42,0.75,0.45237,0.0004,14.68058]
[1777636462195,26.85,77374.22,0.75,0.45229,0.0004,14.68019]
[1777636467203,26.85,77373.57,0.75,0.45203,0.0004,14.67892]
[1777636472220,26.85,77373.64,0.75,0.45204,0.0004,14.67288]
[1777636477249,26.85,77373.4,0.75,0.45194,0.0004,14.67241]
[1777636482277,26.85,77372.74,0.75,0.45168,0.0004,14.67112]
[1777636484215,26.85,77367.83,0.75,0.44973,0.0004,14.66123]
[1777636489239,26.85,77366.06,0.75,0.44903,0.0004,14.65759]
[1777636494246,26.85,77366.87,0.75,0.44936,0.0004,14.65929]
[1777636499252,26.86,77368.14,0.75,0.44987,0.0004,14.66192]
[1777636504258,26.86,77368.54,0.75,0.45003,0.0004,14.66276]
[1777636509269,26.86,77369.31,0.75,0.45034,0.0004,14.66434]
[1777636514278,26.86,77372.2,0.75,0.45149,0.0004,14.67015]
[1777636519283,26.86,77371.57,0.75,0.45124,0.0004,14.66889]
[1777636524287,26.86,77370.51,0.75,0.45082,0.0004,14.66677]
[1777636527311,26.86,77373.75,0.75,0.45211,0.0004,14.67321]
[1777636532327,26.86,77372.77,0.75,0.4517,0.0004,14.66508]
[1777636537332,26.86,77373.65,0.75,0.45204,0.0004,14.66681]
[1777636542344,26.86,77373.16,0.75,0.45185,0.0004,14.66583]
[1777636547373,26.86,77371.97,0.75,0.45137,0.0004,14.66346]
[1777636552380,26.86,77371.84,0.75,0.45132,0.0004,14.6632]
[1777636557382,26.85,77373.12,0.75,0.45182,0.0004,14.66573]
[1777636562380,26.85,77377.33,0.75,0.4535,0.0004,14.6739]
[1777636567380,26.85,77378.84,0.75,0.4541,0.0004,14.67676]
[1777636572386,26.85,77378.85,0.75,0.4541,0.0004,14.67677]
[1777636577405,26.85,77378.46,0.75,0.45394,0.0004,14.67602]
[1777636582422,26.85,77377.99,0.75,0.45375,0.0004,14.67512]
[1777636587429,26.85,77377.82,0.75,0.45368,0.0004,14.6748]
[1777636592432,26.85,77378.79,0.75,0.45405,0.0004,14.67045]
[1777636594433,26.85,77382.21,0.75,0.45541,0.0004,14.67684]
[1777636598406,26.85,77381.97,0.75,0.45532,0.0004,14.67639]
[1777636598422,26.85,77382.14,0.75,0.45538,0.0004,14.67671]
[1777636599394,26.85,77382.4,0.75,0.45549,0.0004,14.67719]
[1777636604406,26.85,77383.27,0.75,0.45583,0.0004,14.67878]
[1777636605379,26.85,77378.8,0.75,0.45405,0.0004,14.67046]
[1777636607415,26.85,77375.41,0.75,0.4527,0.0004,14.66395]
[1777636611379,26.85,77379.41,0.75,0.45429,0.0004,14.67161]
[1777636613101,26.85,77379.62,0.75,0.45438,0.0004,14.672]
[1777636613110,26.85,77379.62,0.75,0.45438,0.0004,14.672]
[1777636613350,26.85,77380.2,0.75,0.45461,0.0004,14.67309]
[1777636613900,26.85,77380.2,0.75,0.45461,0.0004,14.67309]
[1777636614395,26.85,77379.88,0.75,0.45448,0.0004,14.67248]
[1777636615003,26.85,77379.88,0.75,0.45448,0.0004,14.67248]
[1777636615090,26.85,77379.88,0.75,0.45448,0.0004,14.67248]
[1777636615104,26.85,77377.39,0.75,0.45349,0.0004,14.66776]
[1777636620639,26.84,77378.19,0.75,0.4538,0.0004,14.66929]
[1777636622925,26.84,77378.27,0.75,0.45384,0.0004,14.66944]
[1777636622936,26.84,77378.27,0.75,0.45384,0.0004,14.66944]
[1777636623316,26.84,77378.05,0.75,0.45375,0.0004,14.66902]
[1777636628320,26.84,77378.34,0.75,0.45386,0.0004,14.66957]
[1777636633328,26.84,77381.04,0.75,0.45494,0.0004,14.67464]
[1777636638334,26.84,77381.27,0.75,0.45503,0.0004,14.67508]
[1777636643348,26.85,77380.59,0.75,0.45476,0.0004,14.67382]
[1777636646503,26.85,77381.89,0.75,0.45528,0.0004,14.67625]
[1777636646540,26.85,77381.89,0.75,0.45528,0.0004,14.67625]
[1777636647442,26.85,77387.74,0.75,0.45762,0.0004,14.68682]
[1777636648836,26.85,77395.32,0.75,0.46065,0.0004,14.69976]
[1777636654128,26.85,77397.86,0.75,0.46164,0.0004,14.69772]
[1777636654168,26.85,77397.86,0.75,0.46164,0.0004,14.69772]
[1777636654264,26.85,77397.86,0.75,0.46164,0.0004,14.69772]
[1777636654422,26.85,77406.56,0.75,0.46512,0.0004,14.71121]
[1777636655887,26.85,77410.96,0.75,0.46688,0.0004,14.71761]
[1777636656892,26.85,77418.82,0.75,0.47003,0.0004,14.72832]
[1777636658468,26.85,77424.99,0.75,0.4725,0.0004,14.73609]
[1777636659568,26.85,77424.99,0.75,0.4725,0.0004,14.73609]
[1777636659589,26.85,77424.99,0.75,0.4725,0.0004,14.73609]
[1777636660353,26.85,77425.1,0.75,0.47254,0.0004,14.73622]
[1777636662495,26.85,77428.18,0.75,0.47378,0.0004,14.73989]
[1777636662506,26.85,77428.18,0.75,0.47378,0.0004,14.73989]
[1777636662936,26.85,77428.18,0.75,0.47378,0.0004,14.73989]
[1777636667970,26.85,77421.37,0.75,0.47105,0.0004,14.7316]
[1777636669986,26.85,77424.59,0.75,0.47234,0.0004,14.73561]
[1777636675755,26.85,77424.6,0.75,0.47234,0.0004,14.73562]
[1777636680981,26.85,77426.72,0.75,0.47319,0.0004,14.73816]
[1777636686101,26.85,77427.77,0.75,0.47361,0.0004,14.7394]
[1777636691136,26.85,77427.44,0.75,0.47348,0.0004,14.73901]
[1777636696171,26.85,77428.05,0.75,0.47372,0.0004,14.73972]
[1777636699213,26.85,77428.46,0.75,0.47388,0.0004,14.7402]
[1777636699243,26.85,77428.46,0.75,0.47388,0.0004,14.7402]
[1777636699315,26.85,77428.7,0.75,0.47398,0.0004,14.74047]
[1777636701206,26.85,77424.8,0.75,0.47242,0.0004,14.73584]
[1777636703323,26.85,77428.96,0.75,0.47408,0.0004,14.74077]
[1777636707515,26.84,77432.06,0.75,0.47532,0.0004,14.74428]
[1777636713290,26.84,77432.81,0.75,0.47561,0.0004,14.73893]
[1777636717589,26.84,77432.53,0.75,0.47549,0.0004,14.73862]
[1777636717602,26.84,77432.53,0.75,0.47549,0.0004,14.73862]
[1777636718325,26.84,77434.81,0.75,0.47641,0.0004,14.74109]
[1777636722353,26.84,77443.98,0.75,0.48008,0.0004,14.75026]
[1777636723361,26.84,77447.58,0.75,0.48152,0.0004,14.75352]
[1777636728395,26.83,77444.62,0.75,0.48033,0.0004,14.75085]
[1777636733431,26.83,77443.27,0.75,0.47979,0.0004,14.74958]
[1777636738465,26.83,77441.84,0.75,0.47921,0.0004,14.74821]
[1777636743500,26.82,77440.95,0.75,0.47885,0.0004,14.74734]
[1777636745514,26.82,77436.85,0.75,0.4772,0.0004,14.7432]
[1777636750551,26.82,77437.32,0.75,0.47739,0.0004,14.74368]
[1777636755584,26.81,77436.86,0.75,0.4772,0.0004,14.7432]
[1777636760620,26.81,77436.61,0.75,0.4771,0.0004,14.74293]
[1777636766310,26.81,77435.25,0.75,0.47655,0.0004,14.74149]
[1777636771356,26.8,77434.2,0.75,0.47612,0.0004,14.74036]
[1777636777502,26.8,77434.55,0.75,0.47625,0.0004,14.73456]
[1777636782669,26.8,77434.56,0.75,0.47625,0.0004,14.73457]
[1777636787808,26.8,77435.53,0.75,0.47664,0.0004,14.73559]
[1777636792889,26.79,77436.5,0.75,0.47702,0.0004,14.73661]
[1777636798884,26.79,77436.3,0.75,0.47694,0.0004,14.73639]
[1777636803399,26.79,77440.49,0.75,0.47862,0.0004,14.74065]
[1777636804508,26.78,77446.34,0.75,0.48097,0.0004,14.74618]
[1777636805139,26.78,77446.34,0.75,0.48097,0.0004,14.74618]
[1777636805267,26.78,77446.34,0.75,0.48097,0.0004,14.74618]
[1777636805292,26.78,77446.34,0.75,0.48097,0.0004,14.74618]
[1777636805305,26.78,77446.34,0.75,0.48097,0.0004,14.74618]
[1777636805398,26.78,77446.34,0.75,0.48097,0.0004,14.74618]
[1777636805424,26.78,77446.34,0.75,0.48097,0.0004,14.74618]
[1777636805530,26.78,77446.34,0.75,0.48097,0.0004,14.74618]
[1777636805525,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636805627,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636805648,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636805827,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636805859,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636806037,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636806068,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636806246,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636806276,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636806444,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636806477,26.78,77456.53,0.75,0.48507,0.0004,14.75457]
[1777636806515,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636806671,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636806707,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636806917,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636806971,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636807119,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636807143,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636807161,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636807507,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636807528,26.78,77451.79,0.75,0.48316,0.0004,14.75086]
[1777636807581,26.78,77447.34,0.75,0.48137,0.0004,14.74706]
[1777636812597,26.78,77448.07,0.75,0.48166,0.0004,14.7477]
[1777636815052,26.78,77450.23,0.75,0.48253,0.0004,14.74956]
[1777636815063,26.78,77450.23,0.75,0.48253,0.0004,14.74956]
[1777636820068,26.78,77449.82,0.75,0.48236,0.0004,14.74921]
[1777636821546,26.78,77449.65,0.75,0.48229,0.0004,14.74906]
[1777636821563,26.78,77449.65,0.75,0.48229,0.0004,14.74906]
[1777636821565,26.78,77449.65,0.75,0.48229,0.0004,14.74906]
[1777636822070,26.77,77449.62,0.75,0.48228,0.0004,14.74904]
[1777636822073,26.77,77449.38,0.75,0.48218,0.0004,14.74883]
[1777636824124,26.77,77448.86,0.75,0.48197,0.0004,14.74838]
[1777636824421,26.77,77448.62,0.75,0.48188,0.0004,14.74817]
[1777636828528,26.77,77445.46,0.75,0.4806,0.0004,14.74535]
[1777636829494,26.77,77445.46,0.75,0.4806,0.0004,14.74535]
[1777636829498,26.77,77445.46,0.75,0.4806,0.0004,14.74535]
[1777636829511,26.77,77445.46,0.75,0.4806,0.0004,14.74535]
[1777636829595,26.77,77438.22,0.75,0.47769,0.0004,14.73834]
[1777636830211,26.77,77432.69,0.75,0.47546,0.0004,14.73245]
[1777636831259,26.77,77432.69,0.75,0.47546,0.0004,14.73245]
[1777636831272,26.77,77432.69,0.75,0.47546,0.0004,14.73245]
[1777636831584,26.77,77434.37,0.75,0.47613,0.0004,14.72812]
[1777636836589,26.76,77433.35,0.75,0.47571,0.0004,14.727]
[1777636841605,26.77,77431.26,0.75,0.47487,0.0004,14.72468]
[1777636846631,26.76,77429.19,0.75,0.47404,0.0004,14.72231]
[1777636851635,26.76,77430.25,0.75,0.47447,0.0004,14.72353]
[1777636851846,26.76,77429.95,0.75,0.47435,0.0004,14.72318]
[1777636851883,26.76,77429.95,0.75,0.47435,0.0004,14.72318]
[1777636851960,26.76,77429.95,0.75,0.47435,0.0004,14.72318]
[1777636852036,26.76,77429.95,0.75,0.47435,0.0004,14.72318]
[1777636852064,26.76,77429.95,0.75,0.47435,0.0004,14.72318]
[1777636852257,26.76,77430.13,0.75,0.47442,0.0004,14.72339]
[1777636853263,26.76,77426.01,0.75,0.47276,0.0004,14.71855]
[1777636855278,26.76,77421.78,0.75,0.47106,0.0004,14.71331]
[1777636856888,26.76,77422.18,0.75,0.47122,0.0004,14.71382]
[1777636857617,26.76,77422.68,0.75,0.47142,0.0004,14.71445]
[1777636859903,26.76,77422.32,0.75,0.47128,0.0004,14.71399]
[1777636859916,26.76,77422.32,0.75,0.47128,0.0004,14.71399]
[1777636860657,26.76,77422.83,0.75,0.47148,0.0004,14.71464]
[1777636864670,26.76,77428.88,0.75,0.47392,0.0004,14.72195]
[1777636865885,26.76,77429.13,0.75,0.47402,0.0004,14.72224]
[1777636866618,26.76,77438.59,0.75,0.47782,0.0004,14.73254]
[1777636867667,26.77,77445.22,0.75,0.48049,0.0004,14.73896]
[1777636867830,26.77,77445.22,0.75,0.48049,0.0004,14.73896]
[1777636867845,26.77,77445.22,0.75,0.48049,0.0004,14.73896]
[1777636867848,26.77,77445.22,0.75,0.48049,0.0004,14.73896]
[1777636868601,26.77,77449.62,0.75,0.48226,0.0004,14.74286]
[1777636868773,26.77,77449.62,0.75,0.48226,0.0004,14.74286]
[1777636869376,26.77,77449.73,0.75,0.48231,0.0004,14.74295]
[1777636870193,26.77,77449.73,0.75,0.48231,0.0004,14.74295]
[1777636870487,26.77,77454.36,0.75,0.48417,0.0004,14.74673]
[1777636871499,26.77,77459.16,0.75,0.48611,0.0004,14.75031]
[1777636873313,26.77,77457.35,0.75,0.48538,0.0004,14.74901]
[1777636873328,26.77,77457.35,0.75,0.48538,0.0004,14.74901]
[1777636873632,26.77,77451.5,0.75,0.48303,0.0004,14.74445]
[1777636874821,26.77,77449.03,0.75,0.48203,0.0004,14.74237]
[1777636874833,26.77,77449.03,0.75,0.48203,0.0004,14.74237]
[1777636875310,26.77,77449.03,0.75,0.48203,0.0004,14.74237]
[1777636875328,26.77,77449.03,0.75,0.48203,0.0004,14.74237]
[1777636875617,26.77,77449.03,0.75,0.48203,0.0004,14.74237]
[1777636875639,26.78,77449.04,0.75,0.48204,0.0004,14.74238]
[1777636877042,26.78,77448.79,0.75,0.48194,0.0004,14.74216]
[1777636877439,26.78,77448.84,0.75,0.48196,0.0004,14.74221]
[1777636878025,26.78,77448.84,0.75,0.48196,0.0004,14.74221]
[1777636878044,26.78,77448.84,0.75,0.48196,0.0004,14.74221]
[1777636878253,26.78,77448.84,0.75,0.48196,0.0004,14.74221]
[1777636878526,26.78,77448.84,0.75,0.48196,0.0004,14.74221]
[1777636878580,26.78,77448.84,0.75,0.48196,0.0004,14.74221]
[1777636878682,26.78,77432.88,0.75,0.47554,0.0004,14.72652]
[1777636880277,26.78,77432.88,0.75,0.47554,0.0004,14.72652]
[1777636880289,26.78,77432.88,0.75,0.47554,0.0004,14.72652]
[1777636880461,26.78,77430.21,0.75,0.47447,0.0004,14.72352]
[1777636881472,26.78,77425.94,0.75,0.47275,0.0004,14.71851]
[1777636886501,26.78,77425.74,0.75,0.47267,0.0004,14.71826]
[1777636891531,26.78,77424.76,0.75,0.47228,0.0004,14.71707]
[1777636893551,26.78,77419.81,0.75,0.47027,0.0004,14.70466]
[1777636898695,26.78,77417.21,0.75,0.46923,0.0004,14.70123]
[1777636904628,26.78,77420.26,0.75,0.47046,0.0004,14.70525]
[1777636909667,26.78,77422.59,0.75,0.47139,0.0004,14.70822]
[1777636911684,26.78,77426.34,0.75,0.4729,0.0004,14.71283]
[1777636913691,26.78,77431.24,0.75,0.47487,0.0004,14.71853]
[1777636918726,26.78,77430.56,0.75,0.4746,0.0004,14.71776]
[1777636920740,26.78,77425.82,0.75,0.47269,0.0004,14.7122]
[1777636921755,26.78,77429.03,0.75,0.47398,0.0004,14.716]
[1777636924255,26.78,77433.87,0.75,0.47593,0.0004,14.72144]
[1777636929802,26.78,77433.45,0.75,0.47576,0.0004,14.72099]
[1777636935322,26.78,77433.52,0.75,0.47579,0.0004,14.72106]
[1777636940574,26.78,77433.67,0.75,0.47585,0.0004,14.72122]
[1777636941999,26.78,77434.94,0.75,0.47636,0.0004,14.7226]
[1777636942091,26.78,77437.53,0.75,0.4774,0.0004,14.72532]
[1777636943497,26.78,77443.64,0.75,0.47986,0.0004,14.73136]
[1777636944912,26.78,77443.64,0.75,0.47986,0.0004,14.73136]
[1777636945710,26.78,77443.64,0.75,0.47986,0.0004,14.73136]
[1777636945668,26.78,77449.54,0.75,0.48224,0.0004,14.73665]
[1777636945896,26.78,77449.54,0.75,0.48224,0.0004,14.73665]
[1777636946681,26.78,77451.83,0.75,0.48316,0.0004,14.73857]
[1777636947173,26.78,77451.83,0.75,0.48316,0.0004,14.73857]
[1777636947281,26.78,77451.83,0.75,0.48316,0.0004,14.73857]
[1777636947336,26.78,77451.83,0.75,0.48316,0.0004,14.73857]
[1777636947655,26.78,77464.39,0.75,0.48821,0.0004,14.74767]
[1777636948161,26.78,77464.39,0.75,0.48821,0.0004,14.74767]
[1777636948293,26.78,77464.39,0.75,0.48821,0.0004,14.74767]
[1777636948328,26.78,77464.39,0.75,0.48821,0.0004,14.74767]
[1777636948588,26.78,77464.39,0.75,0.48821,0.0004,14.74767]
[1777636948621,26.78,77464.39,0.75,0.48821,0.0004,14.74767]
[1777636948685,26.78,77464.39,0.75,0.48821,0.0004,14.74767]
[1777636948758,26.79,77469.0,0.75,0.49007,0.0004,14.75041]
[1777636951282,26.79,77470.86,0.75,0.49082,0.0004,14.75143]
[1777636951298,26.79,77470.86,0.75,0.49082,0.0004,14.75143]
[1777636951727,26.79,77473.89,0.75,0.49204,0.0004,14.74682]
[1777636952219,26.79,77473.89,0.75,0.49204,0.0004,14.74682]
[1777636952321,26.79,77473.85,0.75,0.49202,0.0004,14.7468]
[1777636956255,26.79,77473.73,0.75,0.49197,0.0004,14.74674]
[1777636956747,26.79,77487.36,0.75,0.49746,0.0004,14.75202]
[1777636957050,26.79,77487.36,0.75,0.49746,0.0004,14.75202]
[1777636957294,26.79,77487.36,0.75,0.49746,0.0004,14.75202]
[1777636957639,26.79,77487.36,0.75,0.49746,0.0004,14.75202]
[1777636957729,26.79,77492.29,0.75,0.49945,0.0004,14.75324]
[1777636958432,26.79,77482.0,0.75,0.4953,0.0004,14.75028]
[1777636959466,26.79,77482.0,0.75,0.4953,0.0004,14.75028]
[1777636959483,26.79,77482.0,0.75,0.4953,0.0004,14.75028]
[1777636959741,26.79,77477.33,0.75,0.49342,0.0004,14.74841]
[1777636961470,26.8,77476.09,0.75,0.49293,0.0004,14.74785]
[1777636961487,26.8,77476.09,0.75,0.49293,0.0004,14.74785]
[1777636961688,26.8,77475.99,0.75,0.49289,0.0004,14.74781]
[1777636966707,26.8,77478.13,0.75,0.49375,0.0004,14.74875]
[1777636971708,26.8,77479.02,0.75,0.49411,0.0004,14.74912]
[1777636973758,26.8,77475.63,0.75,0.49274,0.0004,14.74765]
[1777636978761,26.81,77474.08,0.75,0.49212,0.0004,14.74692]
[1777636981822,26.82,77477.62,0.75,0.49355,0.0004,14.74854]
[1777636983813,26.82,77480.67,0.75,0.49478,0.0004,14.74978]
[1777636986817,26.82,77477.6,0.75,0.49354,0.0004,14.74853]
[1777636991820,26.82,77476.95,0.75,0.49328,0.0004,14.74825]
[1777636993819,26.82,77481.34,0.75,0.49505,0.0004,14.75004]
[1777636994715,26.82,77485.82,0.75,0.49685,0.0004,14.75157]
[1777636994950,26.82,77485.82,0.75,0.49685,0.0004,14.75157]
[1777636995046,26.82,77485.82,0.75,0.49685,0.0004,14.75157]
[1777636995717,26.82,77492.17,0.75,0.4994,0.0004,14.75322]
[1777636996743,26.82,77495.55,0.75,0.50076,0.0004,14.75385]
[1777636996899,26.82,77495.55,0.75,0.50076,0.0004,14.75385]
[1777636997095,26.82,77495.55,0.75,0.50076,0.0004,14.75385]
[1777636997798,26.82,77494.68,0.75,0.50041,0.0004,14.75371]
[1777636998951,26.82,77494.8,0.75,0.50046,0.0004,14.75373]
[1777636999714,26.82,77494.15,0.75,0.5002,0.0004,14.75361]
[1777637000758,26.82,77499.17,0.75,0.50222,0.0004,14.75434]
[1777637002706,26.82,77502.14,0.75,0.50341,0.0004,14.75459]
[1777637003051,26.82,77502.14,0.75,0.50341,0.0004,14.75459]
[1777637003773,26.83,77501.51,0.75,0.50316,0.0004,14.75455]
[1777637007813,26.83,77498.57,0.75,0.50198,0.0004,14.75427]
[1777637012820,26.84,77500.62,0.75,0.5028,0.0004,14.74832]
[1777637017834,26.84,77501.61,0.75,0.5032,0.0004,14.74839]
[1777637021183,26.85,77500.25,0.75,0.50265,0.0004,14.74828]
[1777637021320,26.85,77500.25,0.75,0.50265,0.0004,14.74828]
[1777637021346,26.85,77500.25,0.75,0.50265,0.0004,14.74828]
[1777637021780,26.85,77503.8,0.75,0.50408,0.0004,14.74851]
[1777637022172,26.85,77503.8,0.75,0.50408,0.0004,14.74851]
[1777637022460,26.85,77503.63,0.75,0.50401,0.0004,14.74851]
[1777637023312,26.85,77503.63,0.75,0.50401,0.0004,14.74851]
[1777637023465,26.85,77506.29,0.75,0.50508,0.0004,14.74856]
[1777637025130,26.85,77507.21,0.75,0.50545,0.0004,14.74856]
[1777637025142,26.85,77507.21,0.75,0.50545,0.0004,14.74856]
[1777637025782,26.85,77507.02,0.75,0.50538,0.0004,14.74856]
[1777637030804,26.85,77506.01,0.75,0.50497,0.0004,14.74856]
[1777637031879,26.85,77503.03,0.75,0.50377,0.0004,14.74848]
[1777637032280,26.85,77503.03,0.75,0.50377,0.0004,14.74848]
[1777637032805,26.85,77495.46,0.75,0.50073,0.0004,14.74767]
[1777637033842,26.85,77490.28,0.75,0.49865,0.0004,14.74663]
[1777637034838,26.86,77484.73,0.75,0.49642,0.0004,14.74506]
[1777637036603,26.86,77483.68,0.75,0.496,0.0004,14.74471]
[1777637036621,26.86,77483.68,0.75,0.496,0.0004,14.74471]
[1777637036750,26.86,77483.71,0.75,0.49601,0.0004,14.74472]
[1777637038610,26.86,77481.1,0.75,0.49496,0.0004,14.74379]
[1777637038621,26.86,77481.1,0.75,0.49496,0.0004,14.74379]
[1777637038787,26.86,77480.81,0.75,0.49484,0.0004,14.74368]
[1777637040603,26.86,77480.97,0.75,0.49491,0.0004,14.74374]
[1777637040619,26.86,77480.97,0.75,0.49491,0.0004,14.74374]
[1777637040642,26.86,77481.22,0.75,0.49501,0.0004,14.74383]
[1777637041370,26.86,77481.22,0.75,0.49501,0.0004,14.74383]
[1777637041645,26.86,77481.22,0.75,0.49501,0.0004,14.74383]
[1777637046689,26.86,77476.28,0.75,0.49302,0.0004,14.74179]
[1777637049617,26.86,77475.72,0.75,0.4928,0.0004,14.74154]
[1777637049648,26.86,77475.05,0.75,0.49253,0.0004,14.74123]
[1777637050287,26.86,77475.05,0.75,0.49253,0.0004,14.74123]
[1777637050654,26.86,77471.65,0.75,0.49117,0.0004,14.73955]
[1777637051661,26.86,77460.89,0.75,0.48684,0.0004,14.7331]
[1777637053675,26.86,77460.62,0.75,0.48674,0.0004,14.73292]
[1777637055182,26.87,77461.0,0.75,0.48689,0.0004,14.73318]
[1777637055200,26.87,77461.0,0.75,0.48689,0.0004,14.73318]
[1777637055863,26.87,77459.75,0.75,0.48639,0.0004,14.73232]
[1777637060882,26.88,77459.43,0.75,0.48627,0.0004,14.73211]
[1777637062749,26.88,77460.43,0.75,0.48667,0.0004,14.7328]
[1777637062778,26.88,77461.24,0.75,0.48699,0.0004,14.73335]
[1777637063851,26.88,77472.74,0.75,0.49161,0.0004,14.74012]
[1777637063958,26.88,77472.74,0.75,0.49161,0.0004,14.74012]
[1777637064779,26.88,77472.74,0.75,0.49161,0.0004,14.74012]
[1777637064821,26.88,77473.44,0.75,0.49189,0.0004,14.74046]
[1777637070795,26.89,77473.39,0.75,0.49188,0.0004,14.74044]
[1777637072809,26.89,77470.05,0.75,0.49053,0.0004,14.73255]
[1777637077843,26.91,77469.52,0.75,0.49033,0.0004,14.73227]
[1777637085900,26.92,77469.63,0.75,0.49038,0.0004,14.73233]
[1777637090936,26.93,77468.79,0.75,0.49005,0.0004,14.73187]
[1777637092430,26.93,77468.79,0.75,0.49005,0.0004,14.73187]
[1777637092554,26.94,77465.53,0.75,0.48874,0.0004,14.72997]
[1777637093513,26.94,77457.27,0.75,0.48543,0.0004,14.72445]
[1777637095213,26.94,77457.27,0.75,0.48544,0.0004,14.72445]
[1777637095348,26.94,77457.27,0.75,0.48544,0.0004,14.72445]
[1777637095440,26.94,77446.1,0.75,0.48096,0.0004,14.71536]
[1777637096333,26.94,77442.95,0.75,0.4797,0.0004,14.71247]
[1777637097363,26.94,77439.68,0.75,0.47839,0.0004,14.70931]
[1777637098355,26.94,77439.68,0.75,0.47839,0.0004,14.70931]
[1777637098367,26.94,77439.68,0.75,0.47839,0.0004,14.70931]
[1777637098826,26.94,77439.5,0.75,0.47832,0.0004,14.70914]
[1777637103513,26.94,77442.3,0.75,0.47944,0.0004,14.71186]
[1777637103543,26.94,77442.3,0.75,0.47944,0.0004,14.71186]
[1777637103817,26.94,77442.8,0.75,0.47964,0.0004,14.71233]
[1777637105811,26.94,77437.16,0.75,0.47739,0.0004,14.70677]
[1777637110835,26.94,77434.33,0.75,0.47625,0.0004,14.7038]
[1777637115841,26.94,77433.03,0.75,0.47573,0.0004,14.70239]
[1777637115853,26.94,77433.03,0.75,0.47573,0.0004,14.70239]
[1777637115854,26.94,77432.47,0.75,0.47551,0.0004,14.70178]
[1777637119904,26.94,77428.53,0.75,0.47393,0.0004,14.69734]
[1777637121775,26.94,77428.38,0.75,0.47387,0.0004,14.69716]
[1777637121898,26.94,77428.38,0.75,0.47387,0.0004,14.69716]
[1777637121880,26.94,77428.71,0.75,0.474,0.0004,14.69754]
[1777637122837,26.94,77428.71,0.75,0.474,0.0004,14.69754]
[1777637122864,26.94,77422.57,0.75,0.47154,0.0004,14.69018]
[1777637123695,26.94,77422.57,0.75,0.47154,0.0004,14.69018]
[1777637123711,26.94,77422.57,0.75,0.47154,0.0004,14.69018]
[1777637123794,26.94,77415.24,0.75,0.46861,0.0004,14.68066]
[1777637130211,26.94,77416.68,0.75,0.46918,0.0004,14.68258]
[1777637132224,26.94,77420.17,0.75,0.47056,0.0004,14.68095]
[1777637137256,26.93,77421.92,0.75,0.47126,0.0004,14.68317]
[1777637142291,26.93,77423.09,0.75,0.47173,0.0004,14.68462]
[1777637147327,26.93,77421.76,0.75,0.47119,0.0004,14.68295]
[1777637152362,26.93,77421.39,0.75,0.47104,0.0004,14.68248]
[1777637157396,26.93,77425.08,0.75,0.47252,0.0004,14.68703]
[1777637162431,26.92,77426.97,0.75,0.47327,0.0004,14.68928]
[1777637167466,26.92,77427.21,0.75,0.47336,0.0004,14.68956]
[1777637172501,26.92,77427.19,0.75,0.47335,0.0004,14.68953]
[1777637177809,26.92,77427.46,0.75,0.47346,0.0004,14.68984]
[1777637183579,26.91,77429.49,0.75,0.47427,0.0004,14.69218]
[1777637188613,26.91,77428.17,0.75,0.47374,0.0004,14.69065]
[1777637193649,26.91,77428.27,0.75,0.47376,0.0004,14.68458]
[1777637198983,26.91,77428.39,0.75,0.47381,0.0004,14.68471]
[1777637204420,26.9,77426.77,0.75,0.47315,0.0004,14.6828]
[1777637208753,26.9,77422.29,0.75,0.47135,0.0004,14.67732]
[1777637211418,26.9,77422.88,0.75,0.47159,0.0004,14.67805]
[1777637211608,26.9,77422.88,0.75,0.47159,0.0004,14.67805]
[1777637212003,26.9,77417.27,0.75,0.46933,0.0004,14.67084]
[1777637212086,26.9,77417.27,0.75,0.46933,0.0004,14.67084]
[1777637212132,26.9,77417.27,0.75,0.46933,0.0004,14.67084]
[1777637212783,26.9,77417.27,0.75,0.46933,0.0004,14.67083]
[1777637213789,26.89,77404.87,0.75,0.46436,0.0004,14.65323]
[1777637214200,26.89,77404.87,0.75,0.46436,0.0004,14.65323]
[1777637214797,26.89,77402.84,0.75,0.46355,0.0004,14.65012]
[1777637216811,26.89,77399.27,0.75,0.46211,0.0004,14.64451]
[1777637218824,26.89,77394.31,0.75,0.46012,0.0004,14.63641]
[1777637221847,26.88,77399.34,0.75,0.46213,0.0004,14.6446]
[1777637222222,26.88,77399.34,0.75,0.46213,0.0004,14.6446]
[1777637222920,26.88,77398.58,0.75,0.46183,0.0004,14.64338]
[1777637227935,26.88,77397.54,0.75,0.4614,0.0004,14.64167]
[1777637232952,26.87,77395.49,0.75,0.46057,0.0004,14.63828]
[1777637237973,26.86,77392.97,0.75,0.45955,0.0004,14.63402]
[1777637241457,26.86,77391.72,0.75,0.45903,0.0004,14.63185]
[1777637241986,26.86,77390.91,0.75,0.45871,0.0004,14.63046]
[1777637242471,26.86,77390.91,0.75,0.45871,0.0004,14.63046]
[1777637243027,26.86,77406.9,0.75,0.46512,0.0004,14.65609]
[1777637246035,26.85,77411.65,0.75,0.46702,0.0004,14.66296]
[1777637246627,26.85,77411.65,0.75,0.46702,0.0004,14.66296]
[1777637247021,26.85,77411.93,0.75,0.46713,0.0004,14.66335]
[1777637249035,26.85,77415.51,0.75,0.46857,0.0004,14.6683]
[1777637254039,26.85,77416.33,0.75,0.46888,0.0004,14.6632]
[1777637259057,26.84,77416.66,0.75,0.469,0.0004,14.66363]
[1777637264064,26.84,77419.52,0.75,0.47015,0.0004,14.66739]
[1777637269079,26.83,77420.99,0.75,0.47073,0.0004,14.66926]
[1777637274090,26.83,77419.75,0.75,0.47023,0.0004,14.66765]
[1777637278889,26.82,77418.32,0.75,0.46964,0.0004,14.66576]
[1777637278987,26.82,77414.25,0.75,0.46801,0.0004,14.66027]
[1777637279228,26.82,77414.25,0.75,0.46801,0.0004,14.66027]
[1777637280096,26.82,77394.33,0.75,0.46,0.0004,14.62983]
[1777637281055,26.82,77388.42,0.75,0.45762,0.0004,14.61966]
[1777637281345,26.82,77397.0,0.75,0.46107,0.0004,14.63424]
[1777637283653,26.82,77399.22,0.75,0.46196,0.0004,14.63783]
[1777637283674,26.82,77396.55,0.75,0.46089,0.0004,14.6335]
[1777637284351,26.82,77396.55,0.75,0.46089,0.0004,14.6335]
[1777637284452,26.82,77396.19,0.75,0.46074,0.0004,14.6329]
[1777637285644,26.82,77396.19,0.75,0.46074,0.0004,14.6329]
[1777637285716,26.82,77395.1,0.75,0.4603,0.0004,14.63109]
[1777637290523,26.81,77394.24,0.75,0.45995,0.0004,14.62962]
[1777637290535,26.81,77394.24,0.75,0.45995,0.0004,14.62962]
[1777637290594,26.81,77393.45,0.75,0.45963,0.0004,14.62828]
[1777637293581,26.81,77399.09,0.75,0.46189,0.0004,14.63755]
[1777637295774,26.81,77399.44,0.75,0.46203,0.0004,14.63811]
[1777637295865,26.8,77399.26,0.75,0.46195,0.0004,14.63781]
[1777637298408,26.8,77398.88,0.75,0.4618,0.0004,14.63719]
[1777637298815,26.8,77398.88,0.75,0.4618,0.0004,14.63719]
[1777637299063,26.8,77399.43,0.75,0.46202,0.0004,14.63807]
[1777637299568,26.8,77399.43,0.75,0.46202,0.0004,14.63807]
[1777637299674,26.8,77399.43,0.75,0.46202,0.0004,14.63807]
[1777637299850,26.8,77399.43,0.75,0.46202,0.0004,14.63807]
[1777637300014,26.8,77399.43,0.75,0.46202,0.0004,14.63807]
[1777637300063,26.8,77430.31,0.75,0.47444,0.0004,14.68044]
[1777637300380,26.8,77430.31,0.75,0.47444,0.0004,14.68044]
[1777637300541,26.8,77430.31,0.75,0.47444,0.0004,14.68044]
[1777637300646,26.8,77430.31,0.75,0.47444,0.0004,14.68044]
[1777637300697,26.8,77430.31,0.75,0.47444,0.0004,14.68044]
[1777637300976,26.8,77430.31,0.75,0.47444,0.0004,14.68044]
[1777637301007,26.8,77442.51,0.75,0.47936,0.0004,14.69326]
[1777637301461,26.8,77442.51,0.75,0.47936,0.0004,14.69326]
[1777637301521,26.8,77442.51,0.75,0.47936,0.0004,14.69326]
[1777637301939,26.8,77441.86,0.75,0.47909,0.0004,14.69263]
[1777637304806,26.8,77437.8,0.75,0.47746,0.0004,14.68857]
[1777637305997,26.8,77437.8,0.75,0.47746,0.0004,14.68857]
[1777637306010,26.8,77438.3,0.75,0.47766,0.0004,14.68908]
[1777637311039,26.8,77438.19,0.75,0.47761,0.0004,14.68897]
[1777637313978,26.8,77438.11,0.75,0.47757,0.0004,14.6827]
[1777637313993,26.8,77438.11,0.75,0.47757,0.0004,14.6827]
[1777637314132,26.8,77437.99,0.75,0.47752,0.0004,14.68258]
[1777637315909,26.79,77428.9,0.75,0.47386,0.0004,14.67261]
[1777637316373,26.79,77428.9,0.75,0.47386,0.0004,14.67261]
[1777637316386,26.79,77428.9,0.75,0.47386,0.0004,14.67261]
[1777637317095,26.79,77428.73,0.75,0.47379,0.0004,14.67241]
[1777637317145,26.79,77428.73,0.75,0.47379,0.0004,14.67241]
[1777637318027,26.79,77426.93,0.75,0.47306,0.0004,14.67029]
[1777637323027,26.79,77426.56,0.75,0.47291,0.0004,14.66984]
[1777637328033,26.79,77427.25,0.75,0.47319,0.0004,14.67066]
[1777637333046,26.79,77429.38,0.75,0.47404,0.0004,14.67315]
[1777637338048,26.79,77427.42,0.75,0.47325,0.0004,14.67085]
[1777637343069,26.78,77426.93,0.75,0.47305,0.0004,14.67025]
[1777637346171,26.78,77433.46,0.75,0.47568,0.0004,14.67773]
[1777637351173,26.78,77433.77,0.75,0.4758,0.0004,14.67806]
[1777637356193,26.77,77433.29,0.75,0.4756,0.0004,14.67753]
[1777637358183,26.77,77429.48,0.75,0.47406,0.0004,14.67322]
[1777637360077,26.77,77425.56,0.75,0.47248,0.0004,14.66857]
[1777637361412,26.77,77425.02,0.75,0.47226,0.0004,14.66791]
[1777637361427,26.77,77425.02,0.75,0.47226,0.0004,14.66791]
[1777637362094,26.77,77421.96,0.75,0.47103,0.0004,14.6641]
[1777637367118,26.77,77421.43,0.75,0.47081,0.0004,14.66342]
[1777637372144,26.77,77420.89,0.75,0.47058,0.0004,14.65651]
[1777637376661,26.76,77417.91,0.75,0.46937,0.0004,14.6526]
[1777637376679,26.76,77417.91,0.75,0.46937,0.0004,14.6526]
[1777637377028,26.76,77416.69,0.75,0.46888,0.0004,14.65096]
[1777637381100,26.76,77424.11,0.75,0.47187,0.0004,14.66056]
[1777637387047,26.76,77422.6,0.75,0.47125,0.0004,14.65865]
[1777637392083,26.75,77421.26,0.75,0.47071,0.0004,14.65694]
[1777637399132,26.75,77421.54,0.75,0.47081,0.0004,14.65728]
[1777637402159,26.75,77413.49,0.75,0.46756,0.0004,14.6465]
[1777637406181,26.74,77417.44,0.75,0.46916,0.0004,14.6519]
[1777637409202,26.74,77421.27,0.75,0.4707,0.0004,14.65692]
[1777637414236,26.74,77421.63,0.75,0.47084,0.0004,14.65737]
[1777637417258,26.74,77417.54,0.75,0.46919,0.0004,14.65201]
[1777637422293,26.74,77415.72,0.75,0.46845,0.0004,14.64955]
[1777637426507,26.74,77414.03,0.75,0.46777,0.0004,14.64721]
[1777637426953,26.74,77412.26,0.75,0.46705,0.0004,14.64472]
[1777637428964,26.73,77405.72,0.75,0.46441,0.0004,14.63511]
[1777637434377,26.73,77406.82,0.75,0.46483,0.0004,14.63055]
[1777637439412,26.73,77408.91,0.75,0.46568,0.0004,14.63366]
[1777637444447,26.73,77410.59,0.75,0.46636,0.0004,14.63611]
[1777637450191,26.73,77413.6,0.75,0.46757,0.0004,14.64039]
[1777637455297,26.73,77413.86,0.75,0.46768,0.0004,14.64076]
[1777637460558,26.73,77413.02,0.75,0.46734,0.0004,14.63958]
[1777637465594,26.73,77411.48,0.75,0.46672,0.0004,14.6374]
[1777637468678,26.73,77407.3,0.75,0.46503,0.0004,14.63129]
[1777637471197,26.73,77404.14,0.75,0.46376,0.0004,14.6265]
[1777637472096,26.73,77404.14,0.75,0.46376,0.0004,14.6265]
[1777637472110,26.73,77404.14,0.75,0.46376,0.0004,14.6265]
[1777637472197,26.74,77404.14,0.75,0.46376,0.0004,14.6265]
[1777637474744,26.73,77398.47,0.75,0.46147,0.0004,14.61752]
[1777637476912,26.73,77393.7,0.75,0.45954,0.0004,14.60959]
[1777637480619,26.74,77393.18,0.75,0.45933,0.0004,14.60871]
[1777637481069,26.74,77393.18,0.75,0.45933,0.0004,14.60871]
[1777637481113,26.74,77393.41,0.75,0.45943,0.0004,14.6091]
[1777637486341,26.73,77392.83,0.75,0.45919,0.0004,14.6081]
[1777637491777,26.73,77390.32,0.75,0.45815,0.0004,14.59753]
[1777637496811,26.73,77388.42,0.75,0.45738,0.0004,14.59416]
[1777637499834,26.73,77395.58,0.75,0.46027,0.0004,14.60649]
[1777637504844,26.72,77397.17,0.75,0.4609,0.0004,14.6091]
[1777637509847,26.72,77396.97,0.75,0.46081,0.0004,14.60874]
[1777637514278,26.71,77390.19,0.75,0.45807,0.0004,14.59717]
[1777637515350,26.71,77386.23,0.75,0.45647,0.0004,14.5901]
[1777637520378,26.71,77385.51,0.75,0.45617,0.0004,14.58877]
[1777637525379,26.7,77385.08,0.75,0.45599,0.0004,14.58796]
[1777637530433,26.7,77384.39,0.75,0.4557,0.0004,14.58666]
[1777637535386,26.69,77381.03,0.75,0.45434,0.0004,14.58035]
[1777637540417,26.69,77380.87,0.75,0.45426,0.0004,14.58]
[1777637542362,26.69,77390.57,0.75,0.45818,0.0004,14.59766]
[1777637546371,26.68,77411.17,0.75,0.4665,0.0004,14.63052]
[1777637546808,26.68,77411.17,0.75,0.4665,0.0004,14.63052]
[1777637547432,26.68,77440.14,0.75,0.47824,0.00041,14.66595]
[1777637547480,26.68,77440.14,0.75,0.47824,0.00041,14.66595]
[1777637547712,26.68,77440.14,0.75,0.47824,0.00041,14.66595]
[1777637547826,26.68,77440.14,0.75,0.47824,0.00041,14.66595]
[1777637547953,26.68,77440.14,0.75,0.47824,0.00041,14.66595]
[1777637548023,26.68,77440.14,0.75,0.47824,0.00041,14.66595]
[1777637548123,26.68,77440.14,0.75,0.47824,0.00041,14.66595]
[1777637548177,26.68,77440.14,0.75,0.47824,0.00041,14.66595]
[1777637548279,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637548433,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637548484,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637548665,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637548784,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637548860,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637548980,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637549077,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637549106,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637549233,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637549266,26.68,77441.29,0.75,0.47871,0.00041,14.66709]
[1777637549334,26.68,77439.18,0.75,0.47785,0.00041,14.66497]
[1777637549868,26.68,77439.18,0.75,0.47785,0.00041,14.66497]
[1777637550119,26.68,77439.18,0.75,0.47785,0.00041,14.66497]
[1777637550189,26.68,77439.18,0.75,0.47785,0.00041,14.66497]
[1777637552203,26.68,77435.57,0.75,0.47637,0.00041,14.65499]
[1777637557278,26.68,77434.68,0.75,0.47601,0.00041,14.65402]
[1777637559175,26.67,77435.35,0.75,0.47628,0.00041,14.65475]
[1777637559183,26.67,77435.35,0.75,0.47628,0.00041,14.65475]
[1777637559340,26.67,77435.77,0.75,0.47645,0.00041,14.6552]
[1777637563016,26.67,77435.3,0.75,0.47626,0.00041,14.65469]
[1777637563358,26.67,77442.89,0.75,0.47933,0.00041,14.66244]
[1777637564320,26.67,77446.15,0.75,0.48066,0.00041,14.66549]
[1777637566360,26.67,77443.8,0.75,0.4797,0.00041,14.6633]
[1777637567330,26.67,77440.69,0.75,0.47844,0.00041,14.66028]
[1777637569895,26.67,77439.44,0.75,0.47793,0.00041,14.65901]
[1777637570398,26.67,77438.53,0.75,0.47756,0.00041,14.65808]
[1777637572402,26.67,77433.37,0.75,0.47547,0.00041,14.65256]
[1777637577436,26.66,77432.85,0.75,0.47525,0.00041,14.65198]
[1777637577448,26.66,77432.85,0.75,0.47525,0.00041,14.65198]
[1777637577472,26.66,77432.85,0.75,0.47525,0.00041,14.65198]
[1777637577491,26.66,77432.85,0.75,0.47525,0.00041,14.65198]
[1777637577501,26.66,77432.85,0.75,0.47525,0.00041,14.65198]
[1777637578385,26.66,77432.71,0.75,0.4752,0.00041,14.65182]
[1777637578801,26.66,77432.71,0.75,0.4752,0.00041,14.65182]
[1777637578857,26.66,77432.79,0.75,0.47523,0.00041,14.65191]
[1777637579446,26.66,77432.79,0.75,0.47523,0.00041,14.65191]
[1777637579498,26.66,77432.79,0.75,0.47523,0.00041,14.65191]
[1777637580399,26.66,77432.79,0.75,0.47523,0.00041,14.65191]
[1777637585440,26.66,77432.8,0.75,0.47523,0.00041,14.65192]
[1777637587698,26.66,77433.0,0.75,0.47531,0.00041,14.65215]
[1777637588313,26.66,77433.0,0.75,0.47531,0.00041,14.65215]
[1777637588319,26.66,77433.0,0.75,0.47531,0.00041,14.65215]
[1777637588412,26.66,77434.32,0.75,0.47585,0.00041,14.6536]
[1777637588449,26.66,77434.32,0.75,0.47585,0.00041,14.6536]
[1777637588491,26.66,77434.32,0.75,0.47585,0.00041,14.6536]
[1777637588526,26.66,77434.32,0.75,0.47585,0.00041,14.6536]
[1777637588559,26.66,77434.32,0.75,0.47585,0.00041,14.6536]
[1777637588587,26.66,77434.32,0.75,0.47585,0.00041,14.6536]
[1777637588625,26.66,77449.66,0.75,0.48208,0.00041,14.6686]
[1777637589694,26.66,77449.66,0.75,0.48208,0.00041,14.6686]
[1777637589795,26.66,77460.95,0.75,0.48666,0.00041,14.67735]
[1777637590638,26.67,77459.69,0.75,0.48615,0.00041,14.67647]
[1777637591499,26.67,77459.69,0.75,0.48615,0.00041,14.67647]
[1777637591558,26.67,77459.69,0.75,0.48615,0.00041,14.67647]
[1777637591623,26.67,77458.97,0.75,0.48586,0.00041,14.67596]
[1777637594603,26.67,77463.38,0.75,0.48766,0.00041,14.67899]
[1777637599721,26.68,77461.8,0.75,0.48702,0.00041,14.67795]
[1777637602904,26.68,77459.94,0.75,0.48627,0.00041,14.67667]
[1777637603407,26.68,77456.58,0.75,0.4849,0.00041,14.67422]
[1777637608429,26.68,77458.9,0.75,0.48584,0.00041,14.67592]
[1777637613437,26.68,77460.03,0.75,0.48629,0.00041,14.67053]
[1777637616148,26.68,77460.33,0.75,0.48641,0.00041,14.67074]
[1777637616418,26.68,77460.79,0.75,0.4866,0.00041,14.67106]
[1777637617365,26.68,77467.79,0.75,0.48944,0.00041,14.67553]
[1777637618038,26.68,77467.79,0.75,0.48944,0.00041,14.67553]
[1777637618380,26.68,77476.26,0.75,0.49288,0.00041,14.67994]
[1777637619386,26.68,77482.39,0.75,0.49537,0.00041,14.68245]
[1777637619848,26.68,77482.39,0.75,0.49537,0.00041,14.68245]
[1777637619863,26.68,77482.39,0.75,0.49537,0.00041,14.68245]
[1777637619882,26.68,77482.39,0.75,0.49537,0.00041,14.68245]
[1777637619964,26.68,77489.75,0.75,0.49836,0.00041,14.68471]
[1777637621244,26.68,77494.49,0.75,0.50029,0.00041,14.68573]
[1777637623600,26.68,77494.66,0.75,0.50036,0.00041,14.68576]
[1777637623610,26.68,77494.66,0.75,0.50036,0.00041,14.68576]
[1777637624378,26.68,77494.35,0.75,0.50023,0.00041,14.6857]
[1777637628737,26.69,77490.33,0.75,0.4986,0.00041,14.68485]
[1777637632463,26.69,77501.56,0.75,0.50316,0.00041,14.68661]
[1777637633461,26.7,77506.13,0.75,0.50502,0.00041,14.68677]
[1777637634779,26.7,77506.49,0.75,0.50516,0.00041,14.68677]
[1777637640135,26.71,77505.19,0.75,0.50464,0.00041,14.68677]
[1777637640191,26.71,77499.21,0.75,0.50221,0.00041,14.6864]
[1777637642031,26.72,77501.11,0.75,0.50298,0.00041,14.68657]
[1777637642061,26.72,77501.11,0.75,0.50298,0.00041,14.68657]
[1777637642498,26.72,77519.25,0.75,0.51034,0.00041,14.68549]
[1777637642961,26.72,77519.25,0.75,0.51034,0.00041,14.68549]
[1777637643102,26.72,77519.25,0.75,0.51034,0.00041,14.68549]
[1777637643261,26.72,77519.25,0.75,0.51034,0.00041,14.68549]
[1777637643361,26.72,77519.25,0.75,0.51034,0.00041,14.68549]
[1777637643387,26.72,77519.25,0.75,0.51034,0.00041,14.68549]
[1777637643408,26.72,77535.26,0.75,0.51682,0.00041,14.68039]
[1777637643652,26.72,77535.26,0.75,0.51682,0.00041,14.68039]
[1777637644331,26.72,77535.26,0.75,0.51682,0.00041,14.68039]
[1777637644432,26.72,77529.87,0.75,0.51464,0.00041,14.68254]
[1777637644679,26.72,77529.87,0.75,0.51464,0.00041,14.68254]
[1777637644863,26.72,77529.87,0.75,0.51464,0.00041,14.68254]
[1777637647882,26.72,77533.74,0.75,0.51621,0.00041,14.68104]
[1777637648889,26.72,77530.68,0.75,0.51497,0.00041,14.68225]
[1777637652918,26.73,77524.78,0.75,0.51258,0.00041,14.68417]
[1777637657954,26.74,77528.32,0.75,0.51401,0.0004,14.68309]
[1777637659242,26.74,77528.32,0.75,0.51401,0.0004,14.68309]
[1777637659441,26.74,77529.74,0.75,0.51458,0.0004,14.6826]
[1777637659591,26.74,77529.74,0.75,0.51458,0.0004,14.6826]
[1777637659635,26.74,77529.74,0.75,0.51458,0.0004,14.6826]
[1777637660417,26.74,77544.35,0.75,0.52049,0.0004,14.67579]
[1777637660983,26.74,77544.35,0.75,0.52049,0.0004,14.67579]
[1777637660999,26.74,77544.86,0.75,0.5207,0.0004,14.67549]
[1777637661981,26.74,77544.86,0.75,0.5207,0.0004,14.6755]
[1777637662987,26.75,77540.92,0.75,0.5191,0.0004,14.67768]
[1777637663995,26.75,77535.76,0.75,0.51701,0.0004,14.68019]
[1777637669030,26.75,77533.93,0.75,0.51627,0.0004,14.68098]
[1777637670117,26.75,77539.99,0.75,0.51872,0.0004,14.67817]
[1777637672302,26.75,77550.22,0.75,0.52287,0.0004,14.66596]
[1777637672618,26.75,77550.22,0.75,0.52287,0.0004,14.66596]
[1777637672685,26.75,77550.22,0.75,0.52287,0.0004,14.66596]
[1777637673059,26.75,77550.74,0.75,0.52308,0.0004,14.66561]
[1777637673874,26.75,77550.74,0.75,0.52308,0.0004,14.66561]
[1777637674453,26.75,77550.74,0.75,0.52308,0.0004,14.66561]
[1777637674461,26.75,77613.91,0.75,0.54854,0.0004,14.5932]
[1777637674710,26.75,77613.91,0.75,0.54854,0.0004,14.5932]
[1777637675084,26.75,77613.91,0.75,0.54854,0.0004,14.5932]
[1777637675140,26.75,77623.48,0.75,0.55238,0.0004,14.57704]
[1777637675668,26.75,77623.48,0.75,0.55238,0.0004,14.57704]
[1777637675774,26.75,77623.48,0.75,0.55238,0.0004,14.57704]
[1777637676296,26.75,77623.48,0.75,0.55238,0.0004,14.57704]
[1777637676351,26.75,77619.02,0.75,0.55059,0.0004,14.58476]
[1777637676693,26.75,77619.02,0.75,0.55059,0.0004,14.58476]
[1777637676771,26.75,77619.02,0.75,0.55059,0.0004,14.58476]
[1777637677337,26.75,77619.02,0.75,0.55059,0.0004,14.58476]
[1777637677410,26.75,77619.02,0.75,0.55059,0.0004,14.58476]
[1777637677502,26.75,77614.61,0.75,0.54882,0.0004,14.59208]
[1777637677997,26.75,77614.61,0.75,0.54882,0.0004,14.59208]
[1777637678469,26.75,77614.61,0.75,0.54882,0.0004,14.59208]
[1777637678476,26.76,77591.15,0.75,0.53938,0.0004,14.62618]
[1777637678908,26.76,77591.15,0.75,0.53938,0.0004,14.62618]
[1777637678946,26.76,77591.15,0.75,0.53938,0.0004,14.62618]
[1777637679143,26.76,77591.15,0.75,0.53938,0.0004,14.62618]
[1777637679756,26.76,77591.15,0.75,0.53938,0.0004,14.62618]
[1777637680089,26.76,77591.15,0.75,0.53938,0.0004,14.62618]
[1777637680342,26.76,77591.15,0.75,0.53938,0.0004,14.62618]
[1777637680382,26.77,77573.53,0.75,0.53226,0.0004,14.64644]
[1777637681207,26.77,77573.53,0.75,0.53226,0.0004,14.64644]
[1777637681468,26.77,77573.53,0.75,0.53226,0.0004,14.64644]
[1777637681520,26.77,77573.53,0.75,0.53226,0.0004,14.64644]
[1777637681264,26.77,77561.95,0.75,0.52759,0.0004,14.65717]
[1777637682405,26.77,77559.95,0.75,0.52678,0.0004,14.65882]
[1777637687821,26.78,77559.07,0.75,0.52642,0.0004,14.65953]
[1777637688420,26.78,77559.07,0.75,0.52642,0.0004,14.65953]
[1777637688440,26.78,77549.96,0.75,0.52274,0.0004,14.66616]
[1777637692483,26.78,77540.66,0.75,0.51899,0.0004,14.67165]
[1777637693433,26.78,77534.91,0.75,0.51666,0.0004,14.67438]
[1777637694108,26.78,77534.91,0.75,0.51666,0.0004,14.67438]
[1777637694521,26.78,77532.56,0.75,0.51571,0.0004,14.67536]
[1777637695483,26.78,77532.56,0.75,0.51571,0.0004,14.67536]
[1777637695507,26.78,77532.56,0.75,0.51571,0.0004,14.67536]
[1777637695573,26.78,77530.12,0.75,0.51472,0.0004,14.67628]
[1777637695665,26.78,77530.12,0.75,0.51472,0.0004,14.67628]
[1777637696188,26.78,77530.12,0.75,0.51472,0.0004,14.67628]
[1777637696289,26.78,77521.14,0.75,0.51109,0.0004,14.67891]
[1777637698278,26.78,77525.16,0.75,0.51272,0.0004,14.67789]
[1777637699799,26.78,77524.95,0.75,0.51263,0.0004,14.67794]
[1777637700321,26.78,77524.95,0.75,0.51263,0.0004,14.67794]
[1777637700463,26.78,77520.42,0.75,0.5108,0.0004,14.67907]
[1777637701487,26.78,77514.58,0.75,0.50844,0.0004,14.68006]
[1777637702385,26.78,77514.58,0.75,0.50844,0.0004,14.68006]
[1777637702446,26.78,77513.51,0.75,0.508,0.0004,14.68019]
[1777637703286,26.78,77513.51,0.75,0.508,0.0004,14.68019]
[1777637703531,26.78,77514.76,0.75,0.50851,0.0004,14.68004]
[1777637705475,26.78,77517.95,0.75,0.5098,0.0004,14.67955]
[1777637708404,26.78,77522.28,0.75,0.51155,0.0004,14.67864]
[1777637709741,26.78,77522.28,0.75,0.51155,0.0004,14.67864]
[1777637709846,26.78,77522.28,0.75,0.51155,0.0004,14.67864]
[1777637709859,26.78,77522.28,0.75,0.51155,0.0004,14.67864]
[1777637709870,26.78,77522.28,0.75,0.51155,0.0004,14.67864]
[1777637709880,26.78,77522.28,0.75,0.51155,0.0004,14.67864]
[1777637710369,26.78,77522.82,0.75,0.51177,0.0004,14.67851]
[1777637710821,26.78,77522.82,0.75,0.51177,0.0004,14.67851]
[1777637711385,26.78,77530.0,0.75,0.51468,0.0004,14.67633]
[1777637711866,26.78,77530.0,0.75,0.51468,0.0004,14.67633]
[1777637712066,26.78,77530.0,0.75,0.51468,0.0004,14.67633]
[1777637712104,26.78,77530.0,0.75,0.51468,0.0004,14.67633]
[1777637712406,26.78,77530.0,0.75,0.51468,0.0004,14.67633]
[1777637712413,26.78,77530.0,0.75,0.51468,0.0004,14.67633]
[1777637712501,26.78,77536.66,0.75,0.51737,0.0004,14.67361]
[1777637713415,26.78,77536.66,0.75,0.51737,0.0004,14.67361]
[1777637713470,26.78,77538.31,0.75,0.51803,0.0004,14.67283]
[1777637718475,26.79,77539.17,0.75,0.51838,0.0004,14.67242]
[1777637721444,26.8,77535.36,0.75,0.51683,0.0004,14.6742]
[1777637723478,26.81,77534.57,0.75,0.51651,0.0004,14.67455]
[1777637723544,26.81,77534.57,0.75,0.51651,0.0004,14.67455]
[1777637723501,26.81,77528.57,0.75,0.51409,0.0004,14.67684]
[1777637725470,26.81,77520.19,0.75,0.5107,0.0004,14.67912]
[1777637728006,26.81,77518.81,0.75,0.51014,0.0004,14.6794]
[1777637728124,26.81,77518.81,0.75,0.51014,0.0004,14.6794]
[1777637728491,26.81,77519.04,0.75,0.51024,0.0004,14.67935]
[1777637728966,26.81,77519.04,0.75,0.51024,0.0004,14.67935]
[1777637729023,26.81,77519.04,0.75,0.51024,0.0004,14.67935]
[1777637729497,26.81,77523.65,0.75,0.5121,0.0004,14.67831]
[1777637729985,26.81,77523.65,0.75,0.5121,0.0004,14.67831]
[1777637730504,26.81,77530.26,0.75,0.51477,0.0004,14.67625]
[1777637731022,26.81,77530.26,0.75,0.51477,0.0004,14.67625]
[1777637731080,26.81,77530.26,0.75,0.51477,0.0004,14.67625]
[1777637731513,26.81,77529.83,0.75,0.5146,0.0004,14.6702]
[1777637733527,26.81,77535.57,0.75,0.51692,0.0004,14.66791]
[1777637734533,26.81,77541.57,0.75,0.51934,0.0004,14.66499]
[1777637736823,26.81,77539.86,0.75,0.51865,0.0004,14.66588]
[1777637737558,26.81,77538.75,0.75,0.5182,0.0004,14.66644]
[1777637739571,26.81,77534.46,0.75,0.51647,0.0004,14.6684]
[1777637740576,26.81,77537.3,0.75,0.51762,0.0004,14.66713]
[1777637741583,26.81,77541.69,0.75,0.51939,0.0004,14.66493]
[1777637747329,26.82,77544.03,0.75,0.52033,0.0004,14.66365]
[1777637750357,26.82,77547.54,0.75,0.52175,0.0004,14.66157]
[1777637756445,26.83,77545.75,0.75,0.52102,0.0004,14.66267]
[1777637756853,26.84,77544.17,0.75,0.52038,0.0004,14.66359]
[1777637756899,26.84,77545.37,0.75,0.52086,0.0004,14.6629]
[1777637759030,26.84,77551.83,0.75,0.52346,0.0004,14.6588]
[1777637759689,26.84,77551.83,0.75,0.52346,0.0004,14.6588]
[1777637760124,26.84,77560.43,0.75,0.52693,0.0004,14.65236]
[1777637761578,26.84,77560.43,0.75,0.52693,0.0004,14.65236]
[1777637761595,26.84,77560.43,0.75,0.52693,0.0004,14.65236]
[1777637761616,26.85,77566.82,0.75,0.5295,0.0004,14.64687]
[1777637761769,26.85,77566.82,0.75,0.5295,0.0004,14.64687]
[1777637762015,26.85,77566.82,0.75,0.5295,0.0004,14.64687]
[1777637762517,26.85,77566.82,0.75,0.5295,0.0004,14.64687]
[1777637762531,26.85,77576.91,0.75,0.53356,0.0004,14.63695]
[1777637766284,26.85,77577.73,0.75,0.53388,0.0004,14.63609]
[1777637766352,26.85,77578.07,0.75,0.53402,0.0004,14.63574]
[1777637768137,26.85,77580.32,0.75,0.53492,0.0004,14.63328]
[1777637768238,26.85,77582.7,0.75,0.53588,0.0004,14.6306]
[1777637770786,26.86,77578.99,0.75,0.53438,0.0004,14.63478]
[1777637771792,26.86,77572.44,0.75,0.53174,0.0004,14.64158]
[1777637773466,26.86,77572.44,0.75,0.53174,0.0004,14.64158]
[1777637773500,26.86,77574.8,0.75,0.53269,0.0004,14.6392]
[1777637776530,26.86,77580.52,0.75,0.535,0.0004,14.63308]
[1777637778571,26.86,77573.1,0.75,0.53201,0.0004,14.64091]
[1777637783647,26.83,77574.45,0.75,0.53258,0.0004,14.63947]
[1777637784597,26.83,77584.42,0.75,0.53659,0.0004,14.62853]
[1777637784708,26.83,77584.42,0.75,0.53659,0.0004,14.62853]
[1777637785618,26.83,77583.42,0.75,0.53619,0.0004,14.6297]
[1777637786664,26.83,77580.26,0.75,0.53492,0.0004,14.63328]
[1777637786807,26.83,77580.26,0.75,0.53492,0.0004,14.63328]
[1777637787061,26.83,77580.26,0.75,0.53492,0.0004,14.63328]
[1777637787299,26.83,77580.26,0.75,0.53492,0.0004,14.63328]
[1777637787509,26.83,77580.26,0.75,0.53492,0.0004,14.63328]
[1777637787595,26.83,77580.26,0.75,0.53492,0.0004,14.63328]
[1777637787567,26.83,77588.03,0.75,0.53804,0.0004,14.62421]
[1777637787708,26.83,77588.03,0.75,0.53804,0.0004,14.62421]
[1777637787746,26.83,77588.03,0.75,0.53804,0.0004,14.62421]
[1777637787913,26.83,77588.03,0.75,0.53804,0.0004,14.62421]
[1777637787960,26.83,77588.03,0.75,0.53804,0.0004,14.62421]
[1777637788124,26.83,77588.03,0.75,0.53804,0.0004,14.62421]
[1777637788185,26.83,77596.33,0.75,0.54138,0.0004,14.61353]
[1777637789045,26.83,77596.33,0.75,0.54138,0.0004,14.61353]
[1777637789146,26.83,77595.79,0.75,0.54116,0.0004,14.61426]
[1777637791423,26.84,77592.4,0.75,0.5398,0.0004,14.61254]
[1777637793229,26.85,77592.4,0.75,0.53979,0.0004,14.61258]
[1777637793535,26.86,77586.74,0.75,0.5375,0.0004,14.61967]
[1777637795631,26.86,77582.69,0.75,0.53587,0.0004,14.62443]
[1777637796217,26.86,77582.69,0.75,0.53587,0.0004,14.62443]
[1777637796607,26.86,77580.8,0.75,0.53511,0.0004,14.62657]
[1777637797580,26.86,77574.46,0.75,0.53257,0.0004,14.63334]
[1777637797979,26.86,77574.46,0.75,0.53257,0.0004,14.63334]
[1777637797992,26.86,77574.46,0.75,0.53257,0.0004,14.63334]
[1777637798067,26.86,77574.46,0.75,0.53257,0.0004,14.63334]
[1777637798116,26.86,77574.46,0.75,0.53257,0.0004,14.63334]
[1777637798398,26.86,77567.69,0.75,0.52984,0.0004,14.63991]
[1777637800592,26.87,77557.82,0.75,0.52587,0.0004,14.64826]
[1777637801581,26.87,77557.82,0.75,0.52587,0.0004,14.64826]
[1777637801661,26.87,77552.53,0.75,0.52374,0.0004,14.65214]
[1777637801910,26.87,77552.53,0.75,0.52374,0.0004,14.65214]
[1777637802050,26.87,77552.53,0.75,0.52374,0.0004,14.65214]
[1777637802079,26.87,77552.53,0.75,0.52374,0.0004,14.65214]
[1777637802340,26.87,77552.53,0.75,0.52374,0.0004,14.65214]
[1777637802718,26.87,77551.37,0.75,0.52327,0.0004,14.65294]
[1777637802918,26.87,77551.37,0.75,0.52327,0.0004,14.65294]
[1777637803128,26.87,77551.37,0.75,0.52327,0.0004,14.65294]
[1777637803337,26.87,77551.37,0.75,0.52327,0.0004,14.65294]
[1777637803404,26.87,77551.37,0.75,0.52327,0.0004,14.65294]
[1777637803666,26.87,77563.58,0.75,0.52819,0.0004,14.64357]
[1777637803779,26.87,77563.58,0.75,0.52819,0.0004,14.64357]
[1777637804043,26.87,77563.58,0.75,0.52819,0.0004,14.64357]
[1777637804168,26.87,77563.58,0.75,0.52819,0.0004,14.64357]
[1777637804267,26.87,77563.58,0.75,0.52819,0.0004,14.64357]
[1777637804352,26.87,77560.44,0.75,0.52692,0.0004,14.64619]
[1777637804715,26.87,77560.44,0.75,0.52692,0.0004,14.64619]
[1777637805586,26.87,77552.76,0.75,0.52383,0.0004,14.65198]
[1777637811078,26.87,77549.03,0.75,0.52232,0.0004,14.65448]
[1777637813093,26.87,77553.83,0.75,0.52426,0.0004,14.65123]
[1777637818127,26.87,77554.5,0.75,0.52453,0.0004,14.65076]
[1777637822401,26.87,77557.33,0.75,0.52567,0.0004,14.64865]
[1777637825104,26.87,77559.34,0.75,0.52647,0.0004,14.64708]
[1777637825367,26.87,77559.34,0.75,0.52647,0.0004,14.64708]
[1777637825632,26.87,77574.76,0.75,0.53268,0.0004,14.63306]
[1777637825841,26.87,77574.76,0.75,0.53268,0.0004,14.63306]
[1777637826241,26.87,77574.76,0.75,0.53268,0.0004,14.63306]
[1777637826367,26.87,77574.76,0.75,0.53268,0.0004,14.63306]
[1777637826541,26.87,77574.76,0.75,0.53268,0.0004,14.63306]
[1777637826572,26.87,77574.76,0.75,0.53268,0.0004,14.63306]
[1777637826620,26.87,77574.76,0.75,0.53268,0.0004,14.63306]
[1777637826664,26.87,77574.76,0.75,0.53268,0.0004,14.63306]
[1777637826673,26.87,77595.13,0.75,0.54086,0.0004,14.6091]
[1777637826837,26.87,77595.13,0.75,0.54086,0.0004,14.6091]
[1777637826913,26.87,77595.13,0.75,0.54086,0.0004,14.6091]
[1777637827707,26.87,77595.13,0.75,0.54086,0.0004,14.6091]
[1777637828198,26.87,77593.43,0.75,0.54018,0.0004,14.61134]
[1777637829797,26.87,77595.66,0.75,0.54107,0.0004,14.6084]
[1777637829864,26.87,77595.66,0.75,0.54107,0.0004,14.6084]
[1777637830049,26.87,77595.66,0.75,0.54107,0.0004,14.6084]
[1777637830102,26.87,77595.66,0.75,0.54107,0.0004,14.6084]
[1777637830282,26.87,77595.66,0.75,0.54107,0.0004,14.6084]
[1777637830316,26.87,77595.66,0.75,0.54107,0.0004,14.6084]
[1777637830502,26.87,77595.66,0.75,0.54107,0.0004,14.6084]
[1777637830560,26.87,77595.66,0.75,0.54107,0.0004,14.6084]
[1777637830658,26.87,77610.37,0.75,0.54697,0.0004,14.58717]
[1777637830713,26.87,77610.37,0.75,0.54697,0.0004,14.58717]
[1777637830914,26.87,77610.37,0.75,0.54697,0.0004,14.58717]
[1777637831336,26.87,77621.41,0.75,0.55138,0.0004,14.56914]
[1777637832143,26.87,77621.41,0.75,0.55138,0.0004,14.56914]
[1777637832225,26.87,77621.41,0.75,0.55138,0.0004,14.56914]
[1777637833246,26.87,77618.52,0.75,0.55023,0.0004,14.57404]
[1777637835098,26.87,77617.54,0.75,0.54983,0.0004,14.57567]
[1777637835274,26.87,77615.03,0.75,0.54883,0.0004,14.57979]
[1777637838267,26.88,77618.27,0.75,0.55012,0.0004,14.57448]
[1777637841639,26.88,77620.83,0.75,0.55114,0.0004,14.57017]
[1777637842298,26.88,77619.2,0.75,0.55049,0.0004,14.57293]
[1777637845317,26.88,77616.39,0.75,0.54937,0.0004,14.57761]
[1777637846160,26.88,77616.39,0.75,0.54937,0.0004,14.57761]
[1777637846324,26.88,77614.1,0.75,0.54845,0.0004,14.58133]
[1777637847332,26.88,77608.59,0.75,0.54624,0.0004,14.58996]
[1777637848340,26.88,77605.36,0.75,0.54495,0.0004,14.59481]
[1777637849612,26.88,77601.07,0.75,0.54323,0.0004,14.60101]
[1777637851678,26.88,77606.52,0.75,0.54543,0.0004,14.58685]
[1777637852646,26.88,77609.88,0.75,0.54677,0.0004,14.58175]
[1777637857674,26.88,77607.76,0.75,0.54592,0.0004,14.585]
[1777637862694,26.89,77608.5,0.75,0.54621,0.0004,14.58389]
[1777637868386,26.89,77618.76,0.75,0.55032,0.0004,14.5675]
[1777637868386,26.89,77618.76,0.75,0.55032,0.0004,14.5675]
[1777637868491,26.89,77619.08,0.75,0.55044,0.0004,14.56697]
[1777637873807,26.93,77624.59,0.75,0.55258,0.0004,14.55784]
[1777637874527,26.93,77625.9,0.75,0.5531,0.0004,14.55554]
[1777637875534,26.93,77631.43,0.75,0.5553,0.0004,14.54553]
[1777637880570,26.94,77629.28,0.75,0.55442,0.0004,14.54958]
[1777637882635,26.94,77629.56,0.75,0.55453,0.0004,14.54908]
[1777637882642,26.94,77618.25,0.75,0.55002,0.0004,14.56878]
[1777637883125,26.94,77618.25,0.75,0.55002,0.0004,14.56878]
[1777637884601,26.95,77611.38,0.75,0.54727,0.0004,14.57985]
[1777637885676,26.95,77598.28,0.75,0.54203,0.0004,14.59902]
[1777637886239,26.95,77598.28,0.75,0.54203,0.0004,14.59902]
[1777637886369,26.95,77598.28,0.75,0.54203,0.0004,14.59902]
[1777637886665,26.95,77598.28,0.75,0.54203,0.0004,14.59902]
[1777637886671,26.95,77628.03,0.75,0.55391,0.0004,14.55189]
[1777637887070,26.95,77628.03,0.75,0.55391,0.0004,14.55189]
[1777637887629,26.95,77628.03,0.75,0.55391,0.0004,14.55189]
[1777637888014,26.95,77628.03,0.75,0.55391,0.0004,14.55189]
[1777637888242,26.95,77628.03,0.75,0.55391,0.0004,14.55189]
[1777637888637,26.95,77636.21,0.75,0.55717,0.0004,14.53668]
[1777637889304,26.95,77636.21,0.75,0.55717,0.0004,14.53668]
[1777637889306,26.95,77636.21,0.75,0.55717,0.0004,14.53668]
[1777637889353,26.95,77636.21,0.75,0.55717,0.0004,14.53668]
[1777637889508,26.95,77636.21,0.75,0.55717,0.0004,14.53668]
[1777637889551,26.95,77636.21,0.75,0.55717,0.0004,14.53668]
[1777637889570,26.95,77636.21,0.75,0.55717,0.0004,14.53668]
[1777637889653,26.95,77645.07,0.75,0.56069,0.0004,14.51912]
[1777637890251,26.95,77645.07,0.75,0.56069,0.0004,14.51912]
[1777637890651,26.95,77645.07,0.75,0.56069,0.0004,14.51914]
[1777637891661,26.96,77651.39,0.75,0.56317,0.0004,14.50605]
[1777637892665,26.98,77654.52,0.75,0.56439,0.0004,14.49946]
[1777637897705,27.02,77654.28,0.75,0.56419,0.0004,14.50057]
[1777637902740,27.06,77653.66,0.75,0.56387,0.0004,14.50239]
[1777637903907,27.06,77653.68,0.75,0.56386,0.0004,14.50242]
[1777637904754,27.07,77650.1,0.75,0.56243,0.0004,14.51011]
[1777637908782,27.07,77646.84,0.75,0.56114,0.0004,14.51691]
[1777637913817,27.09,77646.6,0.75,0.56103,0.0004,14.51133]
[1777637917818,27.09,77652.58,0.75,0.56339,0.00039,14.49886]
[1777637917878,27.09,77654.32,0.75,0.56408,0.00039,14.49513]
[1777637919552,27.09,77658.4,0.75,0.56568,0.00039,14.48623]
[1777637922121,27.12,77661.45,0.75,0.56683,0.00039,14.47976]
[1777637928717,27.13,77661.94,0.75,0.567,0.00039,14.47882]
[1777637928787,27.13,77664.47,0.75,0.56799,0.00039,14.47307]
[1777637932449,27.13,77671.24,0.75,0.57065,0.00039,14.45724]
[1777637935656,27.14,77663.1,0.75,0.56744,0.00039,14.47627]
[1777637936547,27.14,77663.1,0.75,0.56744,0.00039,14.47627]
[1777637936599,27.14,77659.99,0.75,0.56622,0.00039,14.48328]
[1777637937986,27.14,77655.95,0.75,0.56462,0.00039,14.49219]
[1777637940000,27.14,77660.1,0.75,0.56625,0.00039,14.48307]
[1777637941007,27.14,77664.6,0.75,0.56802,0.00039,14.47289]
[1777637946042,27.14,77665.96,0.75,0.56855,0.00039,14.46982]
[1777637948056,27.15,77661.68,0.75,0.56686,0.00039,14.47962]
[1777637951288,27.15,77654.65,0.75,0.56408,0.00039,14.49515]
[1777637952997,27.15,77655.19,0.75,0.5643,0.00039,14.494]
[1777637953543,27.15,77655.19,0.75,0.5643,0.00039,14.494]
[1777637953615,27.15,77654.19,0.75,0.5639,0.00039,14.49617]
[1777637954474,27.15,77648.69,0.75,0.56173,0.00039,14.50776]
[1777637955118,27.15,77648.69,0.75,0.56173,0.00039,14.50776]
[1777637955124,27.15,77644.12,0.75,0.55993,0.00039,14.51707]
[1777637957801,27.15,77636.11,0.75,0.55676,0.0004,14.53268]
[1777637958617,27.15,77639.72,0.75,0.55818,0.00039,14.52577]
[1777637960447,27.16,77646.32,0.75,0.56079,0.00039,14.51267]
[1777637961499,27.16,77646.32,0.75,0.56079,0.00039,14.51267]
[1777637961595,27.16,77645.13,0.75,0.56032,0.00039,14.51509]
[1777637966771,27.16,77644.19,0.75,0.55994,0.00039,14.51701]
[1777637967481,27.16,77644.66,0.75,0.56012,0.00039,14.51607]
[1777637967582,27.16,77648.29,0.75,0.56156,0.00039,14.50869]
[1777637973231,27.17,77643.52,0.75,0.55969,0.00039,14.51215]
[1777637974468,27.17,77643.52,0.75,0.55969,0.00039,14.51215]
[1777637974689,27.17,77641.09,0.75,0.55872,0.00039,14.51696]
[1777637975602,27.17,77641.09,0.75,0.55872,0.00039,14.51696]
[1777637975873,27.17,77658.84,0.75,0.56572,0.00039,14.47995]
[1777637976025,27.17,77658.84,0.75,0.56572,0.00039,14.47995]
[1777637976585,27.17,77668.02,0.75,0.56933,0.00039,14.45907]
[1777637977485,27.17,77668.02,0.75,0.56933,0.00039,14.45907]
[1777637977748,27.17,77665.05,0.75,0.56816,0.00039,14.46596]
[1777637978692,27.17,77665.05,0.75,0.56816,0.00039,14.46596]
[1777637978793,27.17,77662.49,0.75,0.56715,0.00039,14.47182]
[1777637979935,27.17,77662.49,0.75,0.56715,0.00039,14.47184]
[1777637980286,27.17,77662.03,0.75,0.56697,0.00039,14.47289]
[1777637981675,27.17,77657.7,0.75,0.56526,0.00039,14.48254]
[1777637984126,27.18,77658.73,0.75,0.56566,0.00039,14.4803]
[1777637984314,27.18,77659.59,0.75,0.566,0.00039,14.47841]
[1777637989348,27.18,77660.56,0.75,0.56637,0.00039,14.47632]
[1777637995391,27.19,77661.84,0.75,0.56686,0.00039,14.47353]
[1777638000427,27.19,77663.69,0.75,0.56757,0.00039,14.46943]
[1777638003447,27.2,77666.53,0.75,0.56868,0.00039,14.46296]
[1777638005461,27.2,77670.44,0.75,0.57021,0.00039,14.45383]
[1777638010497,27.22,77673.41,0.75,0.57133,0.00039,14.44702]
[1777638014523,27.22,77676.67,0.75,0.5726,0.00039,14.43915]
[1777638019558,27.22,77674.76,0.75,0.57184,0.00039,14.44388]
[1777638023587,27.23,77678.02,0.75,0.57311,0.00039,14.43596]
[1777638028623,27.23,77677.31,0.75,0.57282,0.00039,14.43779]
[1777638033658,27.24,77677.56,0.75,0.57294,0.00039,14.43095]
[1777638038692,27.24,77676.32,0.75,0.57244,0.00039,14.43408]
[1777638043727,27.25,77677.66,0.75,0.57295,0.00039,14.43089]
[1777638048762,27.27,77678.2,0.75,0.57312,0.00039,14.42985]
[1777638050776,27.27,77673.31,0.75,0.5712,0.00039,14.44178]
[1777638055811,27.27,77671.17,0.75,0.57035,0.00039,14.44697]
[1777638056817,27.27,77663.35,0.75,0.56728,0.00039,14.46506]
[1777638057502,27.27,77663.35,0.75,0.56728,0.00039,14.46506]
[1777638057824,27.28,77659.18,0.75,0.56564,0.00039,14.47436]
[1777638060846,27.28,77662.97,0.75,0.56712,0.00039,14.46597]
[1777638064878,27.28,77659.18,0.75,0.56563,0.00039,14.47445]
[1777638068725,27.28,77658.47,0.75,0.56534,0.00039,14.47604]
[1777638068908,27.29,77657.6,0.75,0.565,0.00039,14.47794]
[1777638069207,27.29,77657.6,0.75,0.565,0.00039,14.47794]
[1777638070920,27.29,77652.4,0.75,0.56296,0.00039,14.48908]
[1777638071928,27.29,77648.35,0.75,0.56137,0.00039,14.49748]
[1777638073943,27.29,77653.29,0.75,0.5633,0.00039,14.48722]
[1777638074951,27.29,77659.7,0.75,0.56582,0.00039,14.47339]
[1777638075913,27.29,77659.7,0.75,0.56582,0.00039,14.47339]
[1777638075982,27.29,77658.5,0.75,0.56534,0.00039,14.47604]
[1777638076203,27.29,77658.5,0.75,0.56534,0.00039,14.47604]
[1777638076983,27.29,77661.17,0.75,0.56639,0.00039,14.47017]
[1777638077381,27.29,77661.17,0.75,0.56639,0.00039,14.47017]
[1777638077604,27.29,77661.17,0.75,0.56639,0.00039,14.47017]
[1777638077978,27.29,77668.21,0.75,0.56915,0.00039,14.45417]
[1777638078777,27.29,77668.21,0.75,0.56915,0.00039,14.45417]
[1777638078985,27.29,77667.02,0.75,0.56868,0.00039,14.45694]
[1777638083013,27.29,77670.51,0.75,0.57004,0.00039,14.44884]
[1777638083757,27.3,77673.28,0.75,0.57112,0.00039,14.44228]
[1777638086831,27.3,77678.71,0.75,0.57324,0.00039,14.42913]
[1777638087783,27.3,77678.71,0.75,0.57324,0.00039,14.42913]
[1777638087788,27.3,77680.48,0.75,0.57392,0.00039,14.42476]
[1777638090270,27.3,77681.57,0.75,0.57435,0.00039,14.42205]
[1777638090371,27.3,77681.87,0.75,0.57446,0.00039,14.42132]
[1777638092180,27.3,77687.38,0.75,0.57664,0.00039,14.40098]
[1777638094051,27.3,77687.38,0.75,0.57664,0.00039,14.40098]
[1777638094383,27.3,77689.46,0.75,0.57745,0.00039,14.39558]
[1777638094897,27.3,77715.48,0.75,0.58756,0.00039,14.32293]
[1777638095365,27.3,77715.48,0.75,0.58756,0.00039,14.32293]
[1777638095431,27.3,77715.48,0.75,0.58756,0.00039,14.32293]
[1777638095466,27.3,77723.38,0.75,0.59061,0.00039,14.29904]
[1777638096116,27.3,77723.38,0.75,0.59061,0.00039,14.29904]
[1777638096201,27.3,77723.38,0.75,0.59061,0.00039,14.29904]
[1777638096405,27.3,77723.38,0.75,0.59061,0.00039,14.29904]
[1777638096519,27.3,77723.38,0.75,0.59061,0.00039,14.29904]
[1777638096913,27.31,77707.73,0.75,0.58453,0.00039,14.34569]
[1777638097298,27.31,77707.73,0.75,0.58453,0.00039,14.34569]
[1777638097310,27.31,77689.15,0.75,0.5773,0.00039,14.39654]
[1777638098995,27.31,77689.15,0.75,0.5773,0.00039,14.39654]
[1777638099154,27.32,77686.27,0.75,0.57616,0.00039,14.40418]
[1777638100992,27.32,77686.27,0.75,0.57616,0.00039,14.40418]
[1777638100748,27.32,77681.59,0.75,0.57432,0.00039,14.41609]
[1777638101146,27.32,77681.59,0.75,0.57432,0.00039,14.41609]
[1777638102160,27.32,77686.23,0.75,0.57613,0.00039,14.40433]
[1777638103161,27.33,77689.55,0.75,0.5774,0.00039,14.39594]
[1777638108195,27.34,77687.0,0.75,0.57639,0.00039,14.40263]
[1777638111215,27.34,77683.16,0.75,0.5749,0.00039,14.41241]
[1777638112306,27.34,77683.16,0.75,0.5749,0.00039,14.41241]
[1777638112782,27.34,77683.16,0.75,0.5749,0.00039,14.41241]
[1777638113015,27.34,77683.16,0.75,0.5749,0.00039,14.41241]
[1777638113027,27.34,77683.16,0.75,0.5749,0.00039,14.41241]
[1777638112859,27.34,77687.43,0.75,0.57656,0.00039,14.40152]
[1777638113112,27.34,77687.43,0.75,0.57656,0.00039,14.40152]
[1777638113243,27.34,77687.43,0.75,0.57656,0.00039,14.40152]
[1777638113334,27.34,77712.77,0.75,0.5864,0.00039,14.33173]
[1777638114266,27.34,77712.77,0.75,0.5864,0.00039,14.33173]
[1777638114338,27.34,77712.77,0.75,0.5864,0.00039,14.33173]
[1777638114437,27.34,77712.77,0.75,0.5864,0.00039,14.33173]
[1777638114466,27.34,77718.13,0.75,0.58848,0.00039,14.31584]
[1777638115472,27.34,77718.39,0.75,0.58858,0.00039,14.31508]
[1777638116378,27.34,77718.39,0.75,0.58858,0.00039,14.31508]
[1777638116402,27.34,77718.39,0.75,0.58858,0.00039,14.31508]
[1777638117058,27.34,77715.76,0.75,0.58756,0.00039,14.32294]
[1777638117434,27.34,77715.76,0.75,0.58756,0.00039,14.32294]
[1777638117461,27.34,77711.5,0.75,0.58591,0.00039,14.33546]
[1777638118456,27.34,77711.5,0.75,0.58591,0.00039,14.33546]
[1777638118527,27.34,77707.96,0.75,0.58454,0.00039,14.3457]
[1777638120438,27.34,77707.73,0.75,0.58445,0.00039,14.34635]
[1777638120522,27.34,77714.49,0.75,0.58706,0.00039,14.32674]
[1777638122394,27.35,77714.25,0.75,0.58695,0.00039,14.32758]
[1777638122989,27.35,77714.25,0.75,0.58695,0.00039,14.32758]
[1777638123179,27.35,77724.6,0.75,0.59095,0.00039,14.29642]
[1777638123553,27.35,77724.6,0.75,0.59095,0.00039,14.29642]
[1777638123620,27.35,77724.6,0.75,0.59095,0.00039,14.29642]
[1777638124008,27.35,77724.6,0.75,0.59095,0.00039,14.29642]
[1777638124018,27.35,77731.13,0.75,0.59347,0.00039,14.27602]
[1777638124560,27.35,77731.13,0.75,0.59347,0.00039,14.27602]
[1777638124661,27.35,77734.59,0.75,0.5948,0.00039,14.26496]
[1777638125482,27.35,77734.59,0.75,0.5948,0.00039,14.26496]
[1777638125531,27.35,77735.74,0.75,0.59524,0.00039,14.26128]
[1777638126330,27.35,77731.87,0.75,0.59375,0.00039,14.27368]
[1777638128347,27.35,77725.51,0.75,0.59129,0.00039,14.29368]
[1777638129806,27.35,77725.51,0.75,0.59129,0.00039,14.29368]
[1777638129872,27.35,77716.07,0.75,0.58763,0.00039,14.3224]
[1777638132064,27.36,77716.71,0.75,0.58787,0.00039,14.32058]
[1777638132066,27.36,77714.34,0.75,0.58695,0.00039,14.3276]
[1777638133380,27.36,77719.18,0.75,0.58882,0.00039,14.31323]
[1777638134773,27.36,77722.87,0.75,0.59024,0.00039,14.30206]
[1777638135913,27.36,77722.87,0.75,0.59024,0.00039,14.30206]
[1777638135922,27.36,77720.17,0.75,0.5892,0.00039,14.31029]
[1777638141846,27.36,77720.05,0.75,0.58914,0.00039,14.31073]
[1777638141879,27.37,77717.21,0.75,0.58804,0.00039,14.31927]
[1777638144013,27.37,77717.09,0.75,0.588,0.00039,14.31963]
[1777638144087,27.37,77704.12,0.75,0.58297,0.00039,14.35715]
[1777638144378,27.37,77704.12,0.75,0.58297,0.00039,14.35715]
[1777638144470,27.37,77704.12,0.75,0.58297,0.00039,14.35715]
[1777638145609,27.37,77696.75,0.75,0.58011,0.00039,14.37745]
[1777638147635,27.37,77696.75,0.75,0.58011,0.00039,14.37746]
[1777638148008,27.37,77696.75,0.75,0.58011,0.00039,14.37746]
[1777638148066,27.37,77684.6,0.75,0.57538,0.00039,14.40929]
[1777638148498,27.37,77684.6,0.75,0.57538,0.00039,14.4093]
[1777638149504,27.37,77681.78,0.75,0.57429,0.00039,14.41639]
[1777638150512,27.37,77677.92,0.75,0.57278,0.00039,14.42593]
[1777638151993,27.37,77677.92,0.75,0.57278,0.00039,14.42593]
[1777638152065,27.37,77681.67,0.75,0.57427,0.00039,14.41034]
[1777638153533,27.37,77688.76,0.75,0.57704,0.00039,14.39228]
[1777638157561,27.37,77690.6,0.75,0.57775,0.00039,14.38749]
[1777638162467,27.37,77690.57,0.75,0.57774,0.00039,14.38757]
[1777638162747,27.37,77690.57,0.75,0.57774,0.00039,14.38757]
[1777638162848,27.37,77698.36,0.75,0.58077,0.00039,14.36675]
[1777638164612,27.37,77701.63,0.75,0.58203,0.00039,14.35778]
[1777638165452,27.37,77701.63,0.75,0.58203,0.00039,14.35778]
[1777638165619,27.37,77701.24,0.75,0.58188,0.00039,14.35886]
[1777638170654,27.37,77701.2,0.75,0.58187,0.00039,14.35895]
[1777638172669,27.37,77698.69,0.75,0.5809,0.00039,14.36584]
[1777638174425,27.37,77697.3,0.75,0.58036,0.00039,14.36962]
[1777638174691,27.36,77692.47,0.75,0.57849,0.00039,14.38251]
[1777638177184,27.36,77690.5,0.75,0.57772,0.00039,14.38768]
[1777638177246,27.36,77690.5,0.75,0.57772,0.00039,14.38768]
[1777638177419,27.36,77690.5,0.75,0.57772,0.00039,14.38768]
[1777638177480,27.36,77690.5,0.75,0.57772,0.00039,14.38768]
[1777638177581,27.36,77690.5,0.75,0.57772,0.00039,14.38768]
[1777638177939,27.36,77690.5,0.75,0.57772,0.00039,14.38768]
[1777638178148,27.36,77705.54,0.75,0.58357,0.00039,14.34672]
[1777638179437,27.36,77705.54,0.75,0.58357,0.00039,14.34672]
[1777638179719,27.36,77709.39,0.75,0.58506,0.00039,14.33575]
[1777638182065,27.36,77709.1,0.75,0.58495,0.00039,14.33659]
[1777638182163,27.36,77717.76,0.75,0.5883,0.00039,14.31118]
[1777638182261,27.36,77717.76,0.75,0.5883,0.00039,14.31118]
[1777638182738,27.36,77718.33,0.75,0.58852,0.00039,14.30947]
[1777638183766,27.36,77730.53,0.75,0.59323,0.00039,14.27188]
[1777638185759,27.36,77729.32,0.75,0.59277,0.00039,14.27568]
[1777638186766,27.36,77725.67,0.75,0.59136,0.00039,14.28706]
[1777638189787,27.36,77728.43,0.75,0.59244,0.00039,14.27839]
[1777638191801,27.36,77725.39,0.75,0.59127,0.00039,14.28781]
[1777638194901,27.35,77725.45,0.75,0.5913,0.00039,14.28758]
[1777638194957,27.35,77725.45,0.75,0.5913,0.00039,14.28758]
[1777638195040,27.35,77718.71,0.75,0.58869,0.00039,14.30812]
[1777638196837,27.35,77710.06,0.75,0.58534,0.00039,14.33362]
[1777638198321,27.35,77709.9,0.75,0.58528,0.00039,14.33407]
[1777638198851,27.35,77708.1,0.75,0.58458,0.00039,14.33924]
[1777638203886,27.35,77708.6,0.75,0.58478,0.00039,14.33779]
[1777638208957,27.35,77706.42,0.75,0.58394,0.00039,14.34399]
[1777638214965,27.35,77705.92,0.75,0.58378,0.00039,14.33901]
[1777638220000,27.35,77703.48,0.75,0.58284,0.00039,14.34586]
[1777638221011,27.35,77707.01,0.75,0.58421,0.00039,14.33587]
[1777638224036,27.35,77710.22,0.75,0.58546,0.00039,14.32662]
[1777638225047,27.35,77713.25,0.75,0.58664,0.00039,14.31778]
[1777638227053,27.34,77708.24,0.75,0.5847,0.00039,14.33229]
[1777638232165,27.34,77707.08,0.75,0.58425,0.00039,14.33555]
[1777638238008,27.34,77708.1,0.75,0.58466,0.00039,14.33255]
[1777638238086,27.34,77708.1,0.75,0.58466,0.00039,14.33255]
[1777638238232,27.34,77712.41,0.75,0.58633,0.00039,14.32006]
[1777638239042,27.34,77712.41,0.75,0.58633,0.00039,14.32006]
[1777638239145,27.34,77712.44,0.75,0.58635,0.00039,14.31993]
[1777638240151,27.34,77721.55,0.75,0.58988,0.00039,14.29273]
[1777638240437,27.34,77721.55,0.75,0.58988,0.00039,14.29273]
[1777638241160,27.34,77721.63,0.75,0.58991,0.00039,14.29247]
[1777638243848,27.34,77722.67,0.75,0.59032,0.00039,14.28928]
[1777638244179,27.33,77722.14,0.75,0.59011,0.00039,14.29089]
[1777638249214,27.33,77733.3,0.75,0.59443,0.00039,14.25589]
[1777638250227,27.33,77735.48,0.75,0.59527,0.00039,14.24886]
[1777638251228,27.33,77738.53,0.75,0.59645,0.00039,14.23892]
[1777638251479,27.33,77738.53,0.75,0.59645,0.00039,14.23892]
[1777638252234,27.33,77740.19,0.75,0.59709,0.00039,14.23346]
[1777638252423,27.33,77740.19,0.75,0.59709,0.00039,14.23346]
[1777638252446,27.33,77743.31,0.75,0.59829,0.00038,14.22311]
[1777638257922,27.33,77743.43,0.75,0.59834,0.00038,14.2227]
[1777638258024,27.33,77740.77,0.75,0.59731,0.00039,14.23152]
[1777638263075,27.33,77741.4,0.75,0.59757,0.00039,14.22934]
[1777638268135,27.33,77741.56,0.75,0.59764,0.00039,14.22873]
[1777638273382,27.32,77739.8,0.75,0.597,0.00039,14.22809]
[1777638278211,27.32,77744.04,0.75,0.59864,0.00039,14.21397]
[1777638282468,27.32,77749.28,0.75,0.60066,0.00038,14.19622]
[1777638287489,27.32,77747.94,0.75,0.60014,0.00038,14.20081]
[1777638292524,27.32,77747.53,0.75,0.59998,0.00038,14.20218]
[1777638297240,27.32,77747.95,0.75,0.60015,0.00038,14.2007]
[1777638297253,27.32,77749.19,0.75,0.60063,0.00038,14.19643]
[1777638297574,27.32,77740.76,0.75,0.59739,0.00039,14.22481]
[1777638298867,27.32,77734.33,0.75,0.5949,0.00039,14.24587]
[1777638300180,27.32,77727.94,0.75,0.59243,0.00039,14.2662]
[1777638301979,27.32,77726.2,0.75,0.59176,0.00039,14.27164]
[1777638302065,27.32,77728.91,0.75,0.59281,0.00039,14.26312]
[1777638304610,27.32,77731.53,0.75,0.59382,0.00039,14.25481]
[1777638306971,27.32,77732.58,0.75,0.59423,0.00039,14.25145]
[1777638307215,27.32,77733.31,0.75,0.59451,0.00039,14.2491]
[1777638307387,27.32,77733.31,0.75,0.59451,0.00039,14.2491]
[1777638307732,27.32,77733.31,0.75,0.59451,0.00039,14.2491]
[1777638307819,27.32,77733.31,0.75,0.59451,0.00039,14.2491]
[1777638307863,27.32,77733.31,0.75,0.59451,0.00039,14.2491]
[1777638308231,27.32,77733.31,0.75,0.59451,0.00039,14.2491]
[1777638308251,27.32,77746.7,0.75,0.59968,0.00038,14.20488]
[1777638309926,27.32,77746.7,0.75,0.59968,0.00038,14.20488]
[1777638309936,27.32,77750.15,0.75,0.601,0.00038,14.19312]
[1777638312962,27.32,77748.55,0.75,0.60039,0.00038,14.1986]
[1777638313055,27.32,77747.67,0.75,0.60004,0.00038,14.20164]
[1777638318714,27.32,77745.92,0.75,0.59936,0.00038,14.20768]
[1777638323749,27.33,77747.8,0.75,0.60008,0.00038,14.20135]
[1777638327761,27.33,77745.94,0.75,0.59936,0.00038,14.20768]
[1777638327825,27.33,77747.54,0.75,0.59998,0.00038,14.20224]
[1777638330179,27.32,77747.54,0.75,0.59998,0.00038,14.20222]
[1777638330262,27.32,77760.87,0.75,0.6051,0.00038,14.15569]
[1777638332823,27.32,77758.66,0.75,0.6043,0.00038,14.15714]
[1777638334112,27.32,77755.15,0.75,0.60295,0.00038,14.16952]
[1777638337853,27.32,77751.71,0.75,0.60163,0.00038,14.18148]
[1777638342888,27.32,77751.36,0.75,0.60149,0.00038,14.18268]
[1777638344915,27.32,77755.06,0.75,0.60291,0.00038,14.16983]
[1777638347895,27.32,77753.6,0.75,0.60235,0.00038,14.17494]
[1777638347993,27.32,77747.78,0.75,0.60011,0.00038,14.19497]
[1777638352930,27.32,77748.62,0.75,0.60044,0.00038,14.19208]
[1777638353218,27.32,77748.62,0.75,0.60044,0.00038,14.19208]
[1777638353317,27.32,77747.23,0.75,0.59991,0.00038,14.19681]
[1777638353495,27.32,77747.23,0.75,0.59991,0.00038,14.19681]
[1777638353534,27.32,77747.23,0.75,0.59991,0.00038,14.19681]
[1777638353671,27.32,77747.23,0.75,0.59991,0.00038,14.19681]
[1777638353971,27.32,77746.86,0.75,0.59976,0.00038,14.19812]
[1777638354626,27.32,77746.86,0.75,0.59976,0.00038,14.19812]
[1777638354978,27.33,77724.56,0.75,0.59115,0.00039,14.27045]
[1777638356722,27.33,77722.46,0.75,0.59034,0.00039,14.27692]
[1777638356989,27.32,77727.22,0.75,0.59218,0.00039,14.26216]
[1777638357530,27.32,77727.22,0.75,0.59218,0.00039,14.26216]
[1777638357997,27.32,77727.5,0.75,0.59229,0.00039,14.26128]
[1777638363032,27.32,77729.31,0.75,0.59299,0.00039,14.25555]
[1777638368070,27.32,77724.41,0.75,0.5911,0.00039,14.27086]
[1777638369567,27.32,77725.06,0.75,0.59135,0.00039,14.26887]
[1777638370188,27.32,77725.15,0.75,0.59138,0.00039,14.2686]
[1777638371567,27.33,77724.47,0.75,0.59111,0.00039,14.27073]
[1777638372098,27.33,77724.47,0.75,0.59111,0.00039,14.27074]
[1777638374752,27.33,77724.23,0.75,0.59102,0.00039,14.27151]
[1777638375118,27.33,77724.45,0.75,0.5911,0.00039,14.27085]
[1777638377481,27.33,77722.13,0.75,0.5902,0.00039,14.278]
[1777638383338,27.33,77719.83,0.75,0.5893,0.00039,14.28503]
[1777638388386,27.33,77716.89,0.75,0.58816,0.00039,14.29389]
[1777638393279,27.33,77720.33,0.75,0.58953,0.00039,14.27716]
[1777638396265,27.33,77722.83,0.75,0.5905,0.00039,14.26955]
[1777638400293,27.33,77725.38,0.75,0.59148,0.00039,14.26172]
[1777638402758,27.33,77727.09,0.75,0.59214,0.00039,14.25641]
[1777638403315,27.33,77737.71,0.75,0.59624,0.00039,14.22248]
[1777638408350,27.34,77737.94,0.75,0.59631,0.00039,14.22189]
[1777638410521,27.34,77739.06,0.75,0.59673,0.00039,14.21829]
[1777638410572,27.34,77739.06,0.75,0.59673,0.00039,14.21829]
[1777638411375,27.34,77748.97,0.75,0.60055,0.00038,14.18511]
[1777638412378,27.34,77748.97,0.75,0.60054,0.00038,14.18515]
[1777638416406,27.35,77746.43,0.75,0.59955,0.00038,14.19387]
[1777638417682,27.35,77746.49,0.75,0.59958,0.00038,14.19368]
[1777638417733,27.35,77746.49,0.75,0.59958,0.00038,14.19368]
[1777638418099,27.35,77746.49,0.75,0.59958,0.00038,14.19368]
[1777638418268,27.35,77746.49,0.75,0.59958,0.00038,14.19368]
[1777638418324,27.35,77746.49,0.75,0.59958,0.00038,14.19368]
[1777638418420,27.35,77745.41,0.75,0.59916,0.00038,14.19735]
[1777638418906,27.35,77745.41,0.75,0.59916,0.00038,14.19735]
[1777638419422,27.35,77745.41,0.75,0.59916,0.00038,14.19735]
[1777638419428,27.35,77754.83,0.75,0.60277,0.00038,14.16508]
[1777638419543,27.35,77754.83,0.75,0.60277,0.00038,14.16508]
[1777638420435,27.35,77758.43,0.75,0.60415,0.00038,14.15247]
[1777638420449,27.35,77758.43,0.75,0.60415,0.00038,14.15247]
[1777638420461,27.35,77758.43,0.75,0.60415,0.00038,14.15247]
[1777638421441,27.35,77759.02,0.75,0.60438,0.00038,14.1504]
[1777638421725,27.35,77759.02,0.75,0.60438,0.00038,14.1504]
[1777638421822,27.35,77760.89,0.75,0.60509,0.00038,14.14374]
[1777638423411,27.35,77757.56,0.75,0.60381,0.00038,14.15561]
[1777638426787,27.35,77758.11,0.75,0.60402,0.00038,14.15367]
[1777638426863,27.35,77757.19,0.75,0.60367,0.00038,14.15692]
[1777638432517,27.35,77758.08,0.75,0.60401,0.00038,14.15382]
[1777638437552,27.35,77758.12,0.75,0.60402,0.00038,14.1537]
[1777638440573,27.35,77754.96,0.75,0.60281,0.00038,14.16481]
[1777638442693,27.35,77750.1,0.75,0.60094,0.00038,14.18161]
[1777638444706,27.35,77754.41,0.75,0.6026,0.00038,14.16669]
[1777638446615,27.35,77757.14,0.75,0.60365,0.00038,14.15712]
[1777638449408,27.35,77759.78,0.75,0.60466,0.00038,14.14778]
[1777638454673,27.35,77759.73,0.75,0.60468,0.00038,14.14153]
[1777638459358,27.36,77758.7,0.75,0.60428,0.00038,14.14525]
[1777638459459,27.36,77751.55,0.75,0.60153,0.00038,14.17029]
[1777638459517,27.36,77751.55,0.75,0.60153,0.00038,14.17029]
[1777638461460,27.36,77738.57,0.75,0.59653,0.00039,14.21397]
[1777638464201,27.36,77734.86,0.75,0.59509,0.00039,14.22612]
[1777638466506,27.36,77735.06,0.75,0.59516,0.00039,14.2255]
[1777638467257,27.36,77735.81,0.75,0.59544,0.00039,14.22313]
[1777638469489,27.37,77728.83,0.75,0.59274,0.00039,14.24546]
[1777638470786,27.37,77731.66,0.75,0.59383,0.00039,14.23653]
[1777638471793,27.37,77734.13,0.75,0.59478,0.00039,14.22866]
[1777638474814,27.37,77730.36,0.75,0.59332,0.00039,14.2408]
[1777638479849,27.38,77731.34,0.75,0.59368,0.00039,14.23782]
[1777638481862,27.38,77728.72,0.75,0.59266,0.00039,14.24614]
[1777638483877,27.38,77725.76,0.75,0.59151,0.00039,14.25543]
[1777638489251,27.38,77725.76,0.75,0.5915,0.00039,14.25552]
[1777638491073,27.39,77725.32,0.75,0.59132,0.00039,14.25695]
[1777638491174,27.39,77721.16,0.75,0.58971,0.00039,14.26975]
[1777638497215,27.39,77721.48,0.75,0.58983,0.00039,14.2688]
[1777638498982,27.39,77718.27,0.75,0.58858,0.00039,14.27856]
[1777638503010,27.4,77715.82,0.75,0.58762,0.00039,14.28593]
[1777638505024,27.4,77718.78,0.75,0.58876,0.00039,14.27717]
[1777638506472,27.4,77718.78,0.75,0.58876,0.00039,14.27717]
[1777638506494,27.4,77719.8,0.75,0.58915,0.00039,14.27413]
[1777638506963,27.4,77719.8,0.75,0.58915,0.00039,14.27413]
[1777638507062,27.4,77719.8,0.75,0.58915,0.00039,14.27413]
[1777638507234,27.4,77719.8,0.75,0.58915,0.00039,14.27413]
[1777638507327,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638507553,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638507622,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638507745,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638507978,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638508055,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638508162,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638508177,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638508227,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638508412,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638508486,27.4,77732.76,0.75,0.59415,0.00039,14.23393]
[1777638508513,27.4,77737.72,0.75,0.59606,0.00039,14.21797]
[1777638508932,27.4,77737.72,0.75,0.59606,0.00039,14.21797]
[1777638508953,27.4,77737.72,0.75,0.59606,0.00039,14.21797]
[1777638509469,27.4,77737.72,0.75,0.59606,0.00039,14.21797]
[1777638509504,27.4,77734.91,0.75,0.59498,0.00039,14.2271]
[1777638515095,27.41,77736.57,0.75,0.59564,0.00039,14.21543]
[1777638517111,27.41,77739.0,0.75,0.59658,0.00039,14.20756]
[1777638518116,27.41,77741.73,0.75,0.59762,0.00038,14.19861]
[1777638519203,27.41,77741.73,0.75,0.59762,0.00038,14.19861]
[1777638519299,27.41,77740.59,0.75,0.59718,0.00038,14.20239]
[1777638525164,27.41,77739.67,0.75,0.59681,0.00038,14.20557]
[1777638530207,27.42,77736.22,0.75,0.59547,0.00039,14.21691]
[1777638533221,27.42,77732.93,0.75,0.5942,0.00039,14.22752]
[1777638538257,27.42,77733.1,0.75,0.59425,0.00039,14.22705]
[1777638543291,27.42,77732.64,0.75,0.59407,0.00039,14.22858]
[1777638548327,27.43,77732.45,0.75,0.59399,0.00039,14.22925]
[1777638553382,27.43,77733.18,0.75,0.59426,0.00039,14.22699]
[1777638555528,27.43,77733.41,0.75,0.59435,0.00039,14.22627]
[1777638555398,27.43,77727.68,0.75,0.59214,0.00039,14.24436]
[1777638555935,27.43,77727.68,0.75,0.59214,0.00039,14.24436]
[1777638556037,27.43,77727.68,0.75,0.59214,0.00039,14.24436]
[1777638556174,27.43,77727.68,0.75,0.59214,0.00039,14.24436]
[1777638556357,27.43,77727.68,0.75,0.59214,0.00039,14.24436]
[1777638556387,27.43,77727.68,0.75,0.59214,0.00039,14.24436]
[1777638556573,27.43,77727.68,0.75,0.59214,0.00039,14.24436]
[1777638556577,27.43,77717.67,0.75,0.58827,0.00039,14.2749]
[1777638558210,27.43,77718.13,0.75,0.58844,0.00039,14.27355]
[1777638558418,27.43,77713.5,0.75,0.58665,0.00039,14.28725]
[1777638561439,27.43,77710.52,0.75,0.58549,0.00039,14.29594]
[1777638565963,27.44,77711.78,0.75,0.58597,0.00039,14.29235]
[1777638566045,27.44,77711.78,0.75,0.58597,0.00039,14.29235]
[1777638566240,27.44,77711.78,0.75,0.58597,0.00039,14.29235]
[1777638566476,27.44,77711.72,0.75,0.58595,0.00039,14.29253]
[1777638567483,27.44,77724.23,0.75,0.59078,0.00039,14.25522]
[1777638569498,27.44,77726.47,0.75,0.59165,0.00039,14.24834]
[1777638569573,27.44,77723.16,0.75,0.59036,0.00039,14.25855]
[1777638573422,27.44,77722.86,0.75,0.59027,0.00039,14.25316]
[1777638573523,27.44,77722.81,0.75,0.59025,0.00039,14.25334]
[1777638578558,27.45,77720.38,0.75,0.58929,0.00039,14.26086]
[1777638583593,27.45,77723.14,0.75,0.59035,0.00039,14.25259]
[1777638589330,27.46,77723.62,0.75,0.59053,0.00039,14.25117]
[1777638590402,27.46,77727.91,0.75,0.59218,0.00039,14.23796]
[1777638596139,27.46,77727.66,0.75,0.59208,0.00039,14.23879]
[1777638596527,27.46,77726.13,0.75,0.59148,0.00039,14.24357]
[1777638601719,27.46,77722.81,0.75,0.59019,0.00039,14.25385]
[1777638602726,27.46,77725.89,0.75,0.59138,0.00039,14.24443]
[1777638604921,27.46,77727.13,0.75,0.59185,0.00039,14.24061]
[1777638604995,27.47,77736.1,0.75,0.5953,0.00038,14.21228]
[1777638605805,27.47,77746.47,0.75,0.59929,0.00038,14.17821]
[1777638606754,27.47,77746.09,0.75,0.59914,0.00038,14.17951]
[1777638608402,27.47,77746.09,0.75,0.59914,0.00038,14.17951]
[1777638608469,27.47,77746.6,0.75,0.59933,0.00038,14.17782]
[1777638610542,27.47,77750.82,0.75,0.60095,0.00038,14.16353]
[1777638611789,27.47,77748.47,0.75,0.60005,0.00038,14.17151]
[1777638614351,27.47,77748.18,0.75,0.59994,0.00038,14.17249]
[1777638614384,27.47,77750.81,0.75,0.60094,0.00038,14.16356]
[1777638618149,27.47,77750.31,0.75,0.60075,0.00038,14.16526]
[1777638618320,27.47,77750.31,0.75,0.60075,0.00038,14.16526]
[1777638618359,27.47,77763.72,0.75,0.60588,0.00038,14.11842]
[1777638620617,27.47,77766.79,0.75,0.60705,0.00038,14.10739]
[1777638621183,27.47,77766.79,0.75,0.60705,0.00038,14.10739]
[1777638621286,27.47,77766.13,0.75,0.6068,0.00038,14.10978]
[1777638622468,27.47,77766.13,0.75,0.6068,0.00038,14.10978]
[1777638622632,27.47,77766.13,0.75,0.6068,0.00038,14.10978]
[1777638622522,27.47,77764.51,0.75,0.60618,0.00038,14.11562]
[1777638622848,27.47,77764.51,0.75,0.60618,0.00038,14.11562]
[1777638623147,27.47,77764.51,0.75,0.60618,0.00038,14.11562]
[1777638623332,27.47,77764.51,0.75,0.60618,0.00038,14.11562]
[1777638623588,27.47,77764.51,0.75,0.60618,0.00038,14.11562]
[1777638623338,27.47,77773.72,0.75,0.60969,0.00038,14.082]
[1777638623884,27.47,77773.72,0.75,0.60969,0.00038,14.082]
[1777638624186,27.47,77773.72,0.75,0.60969,0.00038,14.082]
[1777638624553,27.47,77773.72,0.75,0.60969,0.00038,14.082]
[1777638624612,27.47,77778.84,0.75,0.61163,0.00038,14.06291]
[1777638624679,27.47,77778.84,0.75,0.61163,0.00038,14.06291]
[1777638624831,27.47,77778.84,0.75,0.61163,0.00038,14.06291]
[1777638624947,27.47,77778.84,0.75,0.61163,0.00038,14.06291]
[1777638625126,27.47,77778.84,0.75,0.61163,0.00038,14.06291]
[1777638625153,27.47,77778.84,0.75,0.61163,0.00038,14.06291]
[1777638625159,27.47,77779.38,0.75,0.61184,0.00038,14.06087]
[1777638626902,27.47,77773.93,0.75,0.60975,0.00038,14.08139]
[1777638627910,27.48,77771.01,0.75,0.60864,0.00038,14.09221]
[1777638628916,27.48,77773.63,0.75,0.60963,0.00038,14.08257]
[1777638629923,27.48,77778.9,0.75,0.61163,0.00038,14.0629]
[1777638631136,27.48,77778.9,0.75,0.61163,0.00038,14.0629]
[1777638631191,27.48,77784.57,0.75,0.61382,0.00038,14.03488]
[1777638632108,27.48,77784.57,0.75,0.61382,0.00038,14.03488]
[1777638632209,27.48,77783.74,0.75,0.6135,0.00038,14.03813]
[1777638633951,27.48,77786.94,0.75,0.61471,0.00038,14.02591]
[1777638638735,27.49,77787.2,0.75,0.61479,0.00038,14.02505]
[1777638638748,27.49,77787.2,0.75,0.61479,0.00038,14.02505]
[1777638639217,27.49,77787.2,0.75,0.61479,0.00038,14.02505]
[1777638639283,27.49,77787.2,0.75,0.61479,0.00038,14.02505]
[1777638639421,27.49,77787.2,0.75,0.61479,0.00038,14.02505]
[1777638639451,27.49,77787.2,0.75,0.61479,0.00038,14.02505]
[1777638639480,27.49,77787.2,0.75,0.61479,0.00038,14.02505]
[1777638639541,27.49,77787.92,0.75,0.61504,0.00038,14.02248]
[1777638639735,27.49,77787.92,0.75,0.61504,0.00038,14.02248]
[1777638639994,27.49,77787.92,0.75,0.61504,0.00038,14.02248]
[1777638641287,27.49,77787.92,0.75,0.61504,0.00038,14.02248]
[1777638641388,27.5,77796.65,0.75,0.61833,0.00038,13.98823]
[1777638642297,27.5,77796.65,0.75,0.61833,0.00038,13.98823]
[1777638643498,27.5,77796.71,0.75,0.61835,0.00038,13.98806]
[1777638643501,27.5,77795.25,0.75,0.61779,0.00038,13.99396]
[1777638644730,27.5,77795.25,0.75,0.61779,0.00038,13.99396]
[1777638644827,27.5,77795.25,0.75,0.61779,0.00038,13.99396]
[1777638645410,27.5,77795.25,0.75,0.61779,0.00038,13.99396]
[1777638645454,27.5,77795.25,0.75,0.61779,0.00038,13.99396]
[1777638645521,27.5,77795.25,0.75,0.61779,0.00038,13.99396]
[1777638645623,27.5,77791.5,0.75,0.61636,0.00038,14.0089]
[1777638646023,27.5,77791.5,0.75,0.61636,0.00038,14.0089]
[1777638646050,27.5,77791.5,0.75,0.61636,0.00038,14.0089]
[1777638646493,27.5,77791.5,0.75,0.61636,0.00038,14.0089]
[1777638646513,27.5,77791.5,0.75,0.61636,0.00038,14.0089]
[1777638646593,27.5,77780.3,0.75,0.61212,0.00038,14.05211]
[1777638646797,27.5,77780.3,0.75,0.61212,0.00038,14.05211]
[1777638646820,27.5,77780.3,0.75,0.61212,0.00038,14.05211]
[1777638647186,27.5,77780.3,0.75,0.61212,0.00038,14.05211]
[1777638647288,27.5,77762.45,0.75,0.60532,0.00038,14.1177]
[1777638648055,27.5,77763.32,0.75,0.60564,0.00038,14.11464]
[1777638649061,27.5,77756.89,0.75,0.60319,0.00038,14.13733]
[1777638651086,27.5,77759.78,0.75,0.60429,0.00038,14.1272]
[1777638652165,27.5,77759.78,0.75,0.60429,0.00038,14.1272]
[1777638652250,27.5,77759.97,0.75,0.60436,0.00038,14.12653]
[1777638657432,27.5,77761.56,0.75,0.60497,0.00038,14.12092]
[1777638657450,27.5,77769.79,0.75,0.60811,0.00038,14.0913]
[1777638658356,27.5,77769.79,0.75,0.60811,0.00038,14.0913]
[1777638658458,27.5,77777.37,0.75,0.61099,0.00038,14.06326]
[1777638660140,27.51,77778.37,0.75,0.61137,0.00038,14.05955]
[1777638661361,27.51,77778.37,0.75,0.61137,0.00038,14.05955]
[1777638661602,27.51,77778.37,0.75,0.61137,0.00038,14.05955]
[1777638661686,27.51,77777.59,0.75,0.61107,0.00038,14.06251]
[1777638662403,27.51,77777.59,0.75,0.61107,0.00038,14.06251]
[1777638662422,27.51,77777.59,0.75,0.61107,0.00038,14.06251]
[1777638662481,27.51,77781.07,0.75,0.61239,0.00038,14.0494]
[1777638664168,27.51,77784.89,0.75,0.61383,0.00038,14.03485]
[1777638666182,27.51,77788.71,0.75,0.61526,0.00038,14.02025]
[1777638671219,27.52,77788.15,0.75,0.61503,0.00038,14.02266]
[1777638672224,27.52,77783.39,0.75,0.61322,0.00038,14.04104]
[1777638674694,27.52,77782.01,0.75,0.61269,0.00038,14.04637]
[1777638675246,27.52,77782.2,0.75,0.61275,0.00038,14.0458]
[1777638677264,27.53,77779.85,0.75,0.61185,0.00038,14.05485]
[1777638679277,27.53,77777.49,0.75,0.61094,0.00038,14.06385]
[1777638682299,27.53,77774.73,0.75,0.60988,0.00038,14.07425]
[1777638683305,27.54,77771.15,0.75,0.60851,0.00038,14.08747]
[1777638684312,27.54,77768.47,0.75,0.60749,0.00038,14.09726]
[1777638689347,27.54,77768.23,0.75,0.60739,0.00038,14.09823]
[1777638694382,27.54,77767.74,0.75,0.60724,0.00038,14.09364]
[1777638697405,27.54,77770.81,0.75,0.6084,0.00038,14.08252]
[1777638698454,27.54,77770.81,0.75,0.6084,0.00038,14.08252]
[1777638698467,27.54,77770.81,0.75,0.6084,0.00038,14.08252]
[1777638698568,27.54,77777.67,0.75,0.61101,0.00038,14.05716]
[1777638699376,27.54,77777.67,0.75,0.61101,0.00038,14.05716]
[1777638699390,27.54,77777.67,0.75,0.61101,0.00038,14.05716]
[1777638699477,27.54,77778.75,0.75,0.61141,0.00038,14.05314]
[1777638700395,27.54,77778.75,0.75,0.61141,0.00038,14.05314]
[1777638700483,27.55,77780.6,0.75,0.61211,0.00038,14.04621]
[1777638702794,27.55,77779.78,0.75,0.61179,0.00038,14.0494]
[1777638703446,27.55,77778.3,0.75,0.61122,0.00038,14.05501]
[1777638704456,27.55,77778.3,0.75,0.61122,0.00038,14.05501]
[1777638704530,27.55,77778.3,0.75,0.61122,0.00038,14.05501]
[1777638704556,27.55,77781.52,0.75,0.61244,0.00038,14.04292]
[1777638705554,27.55,77781.52,0.75,0.61244,0.00038,14.04292]
[1777638706518,27.55,77781.78,0.75,0.61254,0.00038,14.04198]
[1777638706521,27.55,77781.78,0.75,0.61254,0.00038,14.04198]
[1777638706584,27.55,77781.78,0.75,0.61254,0.00038,14.04198]
[1777638706586,27.55,77781.78,0.75,0.61254,0.00038,14.04198]
[1777638706612,27.55,77781.78,0.75,0.61254,0.00038,14.04198]
[1777638706686,27.55,77782.61,0.75,0.61284,0.00038,14.03888]
[1777638709174,27.56,77782.39,0.75,0.61275,0.00038,14.03982]
[1777638709489,27.56,77778.81,0.75,0.61139,0.00038,14.05339]
[1777638712476,27.56,77777.78,0.75,0.61099,0.00038,14.05733]
[1777638712575,27.56,77779.98,0.75,0.61182,0.00038,14.0491]
[1777638713605,27.56,77779.98,0.75,0.61182,0.00038,14.0491]
[1777638713620,27.56,77780.91,0.75,0.61217,0.00038,14.04564]
[1777638714616,27.56,77780.91,0.75,0.61217,0.00038,14.04564]
[1777638714656,27.56,77780.91,0.75,0.61217,0.00038,14.04564]
[1777638714717,27.56,77780.31,0.75,0.61194,0.00038,14.04796]
[1777638715760,27.56,77780.31,0.75,0.61194,0.00038,14.04796]
[1777638715792,27.56,77779.79,0.75,0.61173,0.00038,14.04998]
[1777638715932,27.56,77779.79,0.75,0.61173,0.00038,14.04998]
[1777638716693,27.56,77779.79,0.75,0.61173,0.00038,14.04998]
[1777638716537,27.56,77779.97,0.75,0.6118,0.00038,14.04936]
[1777638717038,27.56,77779.97,0.75,0.6118,0.00038,14.04936]
[1777638717039,27.56,77779.97,0.75,0.6118,0.00038,14.04936]
[1777638717064,27.56,77779.97,0.75,0.6118,0.00038,14.04936]
[1777638717109,27.56,77779.97,0.75,0.6118,0.00038,14.04936]
[1777638717122,27.56,77779.97,0.75,0.6118,0.00038,14.04936]
[1777638717675,27.56,77779.97,0.75,0.6118,0.00038,14.04936]
[1777638718222,27.57,77778.41,0.75,0.6112,0.00038,14.05527]
[1777638718223,27.57,77778.41,0.75,0.6112,0.00038,14.05527]
[1777638718383,27.57,77778.41,0.75,0.6112,0.00038,14.05527]
[1777638718397,27.57,77778.41,0.75,0.6112,0.00038,14.05527]
[1777638718468,27.57,77778.41,0.75,0.6112,0.00038,14.05527]
[1777638718681,27.57,77778.41,0.75,0.6112,0.00038,14.05527]
[1777638719518,27.57,77778.9,0.75,0.61138,0.00038,14.05349]
[1777638719540,27.57,77778.9,0.75,0.61138,0.00038,14.05349]
[1777638719636,27.57,77778.9,0.75,0.61138,0.00038,14.05349]
[1777638719647,27.57,77778.9,0.75,0.61138,0.00038,14.05349]
[1777638719715,27.57,77777.74,0.75,0.61094,0.00038,14.05789]
[1777638720777,27.57,77778.25,0.75,0.61112,0.00038,14.05603]
[1777638721064,27.57,77778.25,0.75,0.61112,0.00038,14.05603]
[1777638721080,27.57,77778.25,0.75,0.61112,0.00038,14.05603]
[1777638721383,27.57,77778.25,0.75,0.61112,0.00038,14.05603]
[1777638721572,27.57,77778.61,0.75,0.61126,0.00038,14.05473]
[1777638726608,27.58,77778.38,0.75,0.61115,0.00038,14.05581]
[1777638728601,27.58,77780.27,0.75,0.61186,0.00038,14.04874]
[1777638728617,27.58,77780.27,0.75,0.61186,0.00038,14.04874]
[1777638728627,27.58,77780.27,0.75,0.61186,0.00038,14.04874]
[1777638728740,27.58,77780.27,0.75,0.61186,0.00038,14.04874]
[1777638728754,27.58,77780.27,0.75,0.61186,0.00038,14.04874]
[1777638728838,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638728891,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638728950,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729037,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729076,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729091,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729147,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729172,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729217,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729644,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729648,27.58,77786.97,0.75,0.6144,0.00038,14.02324]
[1777638729732,27.58,77792.48,0.75,0.61648,0.00038,14.00185]
[1777638729899,27.58,77792.48,0.75,0.61648,0.00038,14.00185]
[1777638729944,27.58,77792.48,0.75,0.61648,0.00038,14.00185]
[1777638730636,27.58,77792.59,0.75,0.61651,0.00038,14.00148]
[1777638730910,27.58,77792.59,0.75,0.61651,0.00038,14.00148]
[1777638731644,27.58,77800.12,0.75,0.61934,0.00038,13.97168]
[1777638732698,27.58,77800.12,0.75,0.61934,0.00038,13.97168]
[1777638732697,27.58,77802.77,0.75,0.62033,0.00038,13.96109]
[1777638732979,27.58,77802.77,0.75,0.62033,0.00038,13.96109]
[1777638733656,27.59,77803.05,0.75,0.62043,0.00038,13.96001]
[1777638736181,27.59,77802.86,0.75,0.62035,0.00038,13.96089]
[1777638736684,27.59,77802.99,0.75,0.62039,0.00038,13.96042]
[1777638737191,27.59,77802.99,0.75,0.62039,0.00038,13.96042]
[1777638737688,27.59,77802.24,0.75,0.62011,0.00038,13.96353]
[1777638739701,27.59,77804.88,0.75,0.62109,0.00038,13.95297]
[1777638740626,27.59,77804.88,0.75,0.62109,0.00038,13.95297]
[1777638740666,27.59,77804.88,0.75,0.62109,0.00038,13.95297]
[1777638740736,27.6,77818.85,0.75,0.62632,0.00037,13.89495]
[1777638741136,27.6,77818.85,0.75,0.62632,0.00037,13.89495]
[1777638741152,27.6,77818.85,0.75,0.62632,0.00037,13.89495]
[1777638741576,27.6,77818.85,0.75,0.62632,0.00037,13.89495]
[1777638741718,27.6,77819.13,0.75,0.62642,0.00037,13.89386]
[1777638742726,27.6,77817.72,0.75,0.62588,0.00037,13.89987]
[1777638744751,27.6,77825.27,0.75,0.62869,0.00037,13.8678]
[1777638745752,27.6,77840.59,0.75,0.63439,0.00037,13.80031]
[1777638747763,27.61,77840.36,0.75,0.63428,0.00037,13.80158]
[1777638748770,27.61,77847.75,0.75,0.63701,0.00037,13.76816]
[1777638749784,27.64,77845.47,0.75,0.63604,0.00037,13.78022]
[1777638751792,27.66,77839.52,0.75,0.63378,0.00037,13.80182]
[1777638752799,27.66,77836.54,0.75,0.63267,0.00037,13.8152]
[1777638754818,27.69,77833.34,0.75,0.63136,0.00037,13.83083]
[1777638756826,27.7,77828.82,0.75,0.62966,0.00037,13.85081]
[1777638758840,27.7,77825.12,0.75,0.62826,0.00037,13.867]
[1777638763875,27.71,77824.6,0.75,0.62803,0.00037,13.86972]
[1777638767903,27.72,77830.36,0.75,0.63014,0.00037,13.84526]
[1777638768912,27.72,77837.06,0.75,0.63262,0.00037,13.81595]
[1777638773949,27.73,77841.12,0.75,0.63408,0.00037,13.79839]
[1777638774953,27.73,77843.73,0.75,0.63503,0.00037,13.78678]
[1777638776966,27.73,77840.28,0.75,0.63374,0.00037,13.80244]
[1777638778979,27.74,77837.04,0.75,0.63253,0.00037,13.817]
[1777638781754,27.74,77848.2,0.75,0.63664,0.00037,13.76716]
[1777638787038,27.75,77849.77,0.75,0.63717,0.00037,13.76059]
[1777638791824,27.76,77853.19,0.75,0.63839,0.00037,13.74548]
[1777638793080,27.76,77859.88,0.75,0.64083,0.00037,13.71454]
[1777638794092,27.77,77863.82,0.75,0.64226,0.00037,13.69624]
[1777638797107,27.77,77860.75,0.75,0.64112,0.00037,13.71097]
[1777638801894,27.78,77864.46,0.75,0.64245,0.00037,13.6938]
[1777638805169,27.78,77867.22,0.75,0.64344,0.00037,13.68102]
[1777638807183,27.78,77871.7,0.75,0.64507,0.00037,13.65975]
[1777638812219,27.82,77874.4,0.75,0.64594,0.00036,13.6424]
[1777638814234,27.82,77877.28,0.75,0.64697,0.00036,13.62864]
[1777638819268,27.87,77879.37,0.75,0.64747,0.00036,13.62207]
[1777638824303,27.94,77880.87,0.75,0.64767,0.00036,13.61957]
[1777638827324,27.96,77874.75,0.75,0.64536,0.00036,13.65037]
[1777638832363,28.0,77878.04,0.75,0.64637,0.00036,13.63714]
[1777638833406,28.0,77884.38,0.75,0.64866,0.00036,13.60641]
[1777638834377,28.02,77928.21,0.75,0.66425,0.00035,13.3835]
[1777638835390,28.02,77958.62,0.75,0.67495,0.00035,13.21637]
[1777638836483,28.02,77963.45,0.75,0.67664,0.00035,13.18893]
[1777638837423,28.03,77965.68,0.75,0.6774,0.00035,13.17646]
[1777638838409,28.03,77971.49,0.75,0.67942,0.00035,13.14303]
[1777638840444,28.08,77970.44,0.75,0.67876,0.00035,13.15424]
[1777638841512,28.08,77981.3,0.75,0.68252,0.00035,13.09119]
[1777638842458,28.08,77970.45,0.75,0.67875,0.00035,13.15435]
[1777638844471,28.11,77975.06,0.75,0.6802,0.00035,13.13034]
[1777638845481,28.11,77987.37,0.75,0.68444,0.00034,13.05856]
[1777638846486,28.11,77994.18,0.75,0.68676,0.00034,13.0184]
[1777638847494,28.11,77996.65,0.75,0.6876,0.00034,13.00374]
[1777638848500,28.11,77999.53,0.75,0.68858,0.00034,12.9867]
[1777638849507,28.12,77996.47,0.75,0.68752,0.00034,13.00527]
[1777638852548,28.12,78000.13,0.75,0.68875,0.00034,12.9836]
[1777638853549,28.12,78057.97,0.75,0.70824,0.00033,12.62055]
[1777638854554,28.12,78084.4,0.75,0.71694,0.00033,12.44541]
[1777638855571,28.16,78079.27,0.75,0.71498,0.00033,12.48567]
[1777638856576,28.24,78053.04,0.75,0.70584,0.00033,12.66786]
[1777638857581,28.24,78017.67,0.75,0.69399,0.00034,12.89036]
[1777638858582,28.24,78006.05,0.75,0.69003,0.00034,12.96138]
[1777638859588,28.24,78000.85,0.75,0.68825,0.00034,12.99282]
[1777638860596,28.25,78005.85,0.75,0.68994,0.00034,12.96299]
[1777638861608,28.25,78000.21,0.75,0.68801,0.00034,12.99704]
[1777638862611,28.25,77997.24,0.75,0.68698,0.00034,13.01497]
[1777638863616,28.25,77993.54,0.75,0.68571,0.00034,13.03713]
[1777638864625,28.25,77990.53,0.75,0.68466,0.00034,13.05513]
[1777638865631,28.26,77984.91,0.75,0.68272,0.00034,13.08827]
[1777638866638,28.26,77988.85,0.75,0.68406,0.00034,13.06545]
[1777638868652,28.26,77986.25,0.75,0.68314,0.00034,13.08112]
[1777638869659,28.27,77967.97,0.75,0.67683,0.00035,13.18653]
[1777638870666,28.27,77955.0,0.75,0.67231,0.00035,13.25933]
[1777638871673,28.27,77941.13,0.75,0.66753,0.00035,13.32848]
[1777638872681,28.27,77939.43,0.75,0.66692,0.00035,13.33778]
[1777638873686,28.27,77936.96,0.75,0.66605,0.00035,13.35121]
[1777638874694,28.28,77928.86,0.75,0.66319,0.00035,13.39437]
[1777638875701,28.28,77925.87,0.75,0.66213,0.00035,13.41024]
[1777638877715,28.28,77929.23,0.75,0.66329,0.00035,13.39292]
[1777638880737,28.29,77922.28,0.75,0.6608,0.00035,13.42984]
[1777638881744,28.32,77916.18,0.75,0.65852,0.00035,13.4633]
[1777638886779,28.33,77916.61,0.75,0.65862,0.00035,13.46185]
[1777638888792,28.33,77924.18,0.75,0.66127,0.00035,13.42302]
[1777638889799,28.33,77921.03,0.75,0.66015,0.00035,13.43947]
[1777638894835,28.34,77921.36,0.75,0.66024,0.00035,13.43829]
[1777638895842,28.34,77924.27,0.75,0.66125,0.00035,13.42332]
[1777638899870,28.34,77921.81,0.75,0.66035,0.00035,13.43659]
[1777638901888,28.35,77914.94,0.75,0.65792,0.00035,13.47208]
[1777638903899,28.35,77923.63,0.75,0.66096,0.00035,13.42762]
[1777638904906,28.35,77947.91,0.75,0.66946,0.00035,13.29875]
[1777638905914,28.35,77964.82,0.75,0.67532,0.00035,13.20556]
[1777638906920,28.35,77972.54,0.75,0.67797,0.00034,13.16228]
[1777638907927,28.36,77977.78,0.75,0.67977,0.00034,13.13258]
[1777638908934,28.36,77962.25,0.75,0.6744,0.00035,13.22042]
[1777638909947,28.39,77931.86,0.75,0.66366,0.00035,13.38759]
[1777638910952,28.39,77935.18,0.75,0.66481,0.00035,13.37025]
[1777638911958,28.39,77947.14,0.75,0.66898,0.00035,13.30636]
[1777638912966,28.39,77952.34,0.75,0.67078,0.00035,13.27827]
[1777638914979,28.4,77959.1,0.75,0.6731,0.00035,13.24137]
[1777638916994,28.4,77964.6,0.75,0.67499,0.00035,13.21108]
[1777638921025,28.42,77957.84,0.75,0.67253,0.00035,13.25049]
[1777638922032,28.44,77952.42,0.75,0.67056,0.00035,13.2818]
[1777638923039,28.44,77955.65,0.75,0.67167,0.00035,13.2643]
[1777638928073,28.45,77955.93,0.75,0.67171,0.00035,13.2636]
[1777638930091,28.45,77961.83,0.75,0.67373,0.00035,13.23146]
[1777638932924,28.5,77958.99,0.75,0.67258,0.00035,13.24421]
[1777638935127,28.5,77954.82,0.75,0.67112,0.00035,13.26733]
[1777638938150,28.5,77960.74,0.75,0.67314,0.00034,13.23532]
[1777638939158,28.5,77970.39,0.75,0.67646,0.00034,13.18183]
[1777638940161,28.51,77974.37,0.75,0.67781,0.00034,13.15962]
[1777638941169,28.51,77979.8,0.75,0.67966,0.00034,13.12904]
[1777638947210,28.52,77976.61,0.75,0.67851,0.00034,13.14821]
[1777638949224,28.52,77973.51,0.75,0.67743,0.00034,13.16595]
[1777638953252,28.53,77969.42,0.75,0.676,0.00034,13.1894]
[1777638955268,28.53,77966.81,0.75,0.67509,0.00034,13.20412]
[1777638960301,28.54,77965.24,0.75,0.67451,0.00034,13.2134]
[1777638963321,28.54,77972.88,0.75,0.67711,0.00034,13.17119]
[1777638965343,28.54,77977.67,0.75,0.67873,0.00034,13.14454]
[1777638966346,28.54,78006.88,0.75,0.68865,0.00034,12.9755]
[1777638967352,28.55,78007.29,0.75,0.68877,0.00034,12.9733]
[1777638968360,28.55,78013.72,0.75,0.69092,0.00034,12.93523]
[1777638970374,28.55,78020.74,0.75,0.69326,0.00033,12.89343]
[1777638971382,28.56,78024.19,0.75,0.6944,0.00033,12.87276]
[1777638972395,28.58,78017.31,0.75,0.69194,0.00034,12.91722]
[1777638973398,28.58,78013.95,0.75,0.6908,0.00034,12.9376]
[1777638974415,28.59,78006.82,0.75,0.68839,0.00034,12.98019]
[1777638975416,28.59,77991.7,0.75,0.68326,0.00034,13.06879]
[1777638976423,28.59,77982.72,0.75,0.68019,0.00034,13.12044]
[1777638977430,28.59,77981.92,0.75,0.67991,0.00034,13.12513]
[1777638979510,28.59,77979.16,0.75,0.67895,0.00034,13.14105]
[1777638980507,28.59,77982.45,0.75,0.68008,0.00034,13.1224]
[1777638981511,28.6,78004.64,0.75,0.68759,0.00034,12.99422]
[1777638982517,28.6,78014.73,0.75,0.69097,0.00034,12.93458]
[1777638983524,28.6,78009.5,0.75,0.6892,0.00034,12.96595]
[1777638984529,28.6,78016.97,0.75,0.69169,0.00034,12.92165]
[1777638985537,28.6,78023.88,0.75,0.69399,0.00033,12.88024]
[1777638986544,28.61,78032.35,0.75,0.69681,0.00033,12.82883]
[1777638987550,28.61,78027.1,0.75,0.69505,0.00033,12.86112]
[1777638988558,28.61,78018.85,0.75,0.69228,0.00033,12.9112]
[1777638989565,28.61,78016.83,0.75,0.69159,0.00034,12.92348]
[1777638993592,28.62,78020.15,0.75,0.69275,0.00033,12.89726]
[1777638994602,28.62,78024.88,0.75,0.69432,0.00033,12.86887]
[1777638995607,28.62,78029.57,0.75,0.69587,0.00033,12.84055]
[1777638996614,28.62,78032.75,0.75,0.69692,0.00033,12.82134]
[1777638998629,28.63,78029.07,0.75,0.69566,0.00033,12.84432]
[1777639001652,28.63,78033.44,0.75,0.69708,0.00033,12.81828]
[1777639002658,28.63,78036.39,0.75,0.69805,0.00033,12.80041]
[1777639007692,28.65,78039.01,0.75,0.69885,0.00033,12.7856]
[1777639009711,28.67,78047.67,0.75,0.70154,0.00033,12.73504]
[1777639010716,28.67,78057.26,0.75,0.70469,0.00033,12.67508]
[1777639011721,28.68,78065.07,0.75,0.70723,0.00033,12.62572]
[1777639012738,28.68,78066.5,0.75,0.70769,0.00033,12.61682]
[1777639013738,28.68,78078.63,0.75,0.71162,0.00032,12.53894]
[1777639014742,28.68,78090.93,0.75,0.71558,0.00032,12.45887]
[1777639015749,28.7,78098.04,0.75,0.71774,0.00032,12.41452]
[1777639017768,28.7,78097.73,0.75,0.71762,0.00032,12.41701]
[1777639018772,28.7,78095.07,0.75,0.71676,0.00032,12.43481]
[1777639019778,28.72,78091.7,0.75,0.71555,0.00032,12.45976]
[1777639020784,28.73,78088.18,0.75,0.7144,0.00032,12.48307]
[1777639022798,28.73,78091.88,0.75,0.71557,0.00032,12.45928]
[1777639023805,28.73,78094.93,0.75,0.71654,0.00032,12.43947]
[1777639027835,28.77,78099.86,0.75,0.71785,0.00032,12.41254]
[1777639028840,28.83,78100.09,0.75,0.71752,0.00032,12.41954]
[1777639029847,28.86,78097.01,0.75,0.71639,0.00032,12.44296]
[1777639032868,28.91,78100.1,0.75,0.71698,0.00032,12.4309]
[1777639034882,28.94,78102.94,0.75,0.71774,0.00032,12.41537]
[1777639035892,28.94,78110.04,0.75,0.71999,0.00032,12.36854]
[1777639036898,28.94,78119.7,0.75,0.72302,0.00031,12.30482]
[1777639038912,28.95,78116.39,0.75,0.72195,0.00032,12.32749]
[1777639039919,28.95,78112.32,0.75,0.72065,0.00032,12.35483]
[1777639040928,28.95,78117.57,0.75,0.72229,0.00032,12.32022]
[1777639042940,28.95,78119.96,0.75,0.72302,0.00031,12.30488]
[1777639043947,28.96,78124.6,0.75,0.72446,0.00031,12.27412]
[1777639045969,28.98,78136.18,0.75,0.72789,0.00031,12.20018]
[1777639047976,29.04,78133.9,0.75,0.72683,0.00031,12.22324]
[1777639048985,29.04,78112.76,0.75,0.7202,0.00032,12.36464]
[1777639049992,29.04,78097.67,0.75,0.71541,0.00032,12.46367]
[1777639050998,29.04,78094.0,0.75,0.7143,0.00032,12.48067]
[1777639052004,29.04,78098.38,0.75,0.71569,0.00032,12.4525]
[1777639053011,29.06,78095.41,0.75,0.71465,0.00032,12.47373]
[1777639056033,29.08,78089.76,0.75,0.71268,0.00032,12.51365]
[1777639057040,29.1,78072.92,0.75,0.70714,0.00032,12.62331]
[1777639058049,29.12,78059.73,0.75,0.70279,0.00032,12.7073]
[1777639059052,29.12,78045.31,0.75,0.69809,0.00033,12.79556]
[1777639060061,29.12,78036.95,0.75,0.69535,0.00033,12.84595]
[1777639062074,29.12,78041.04,0.75,0.69668,0.00033,12.82167]
[1777639063082,29.13,78049.27,0.75,0.69936,0.00033,12.77202]
[1777639064089,29.13,78053.89,0.75,0.70085,0.00032,12.74398]
[1777639065107,29.13,78057.25,0.75,0.70193,0.00032,12.72355]
[1777639066101,29.13,78054.11,0.75,0.70091,0.00032,12.74294]
[1777639067109,29.13,78056.56,0.75,0.7017,0.00032,12.72809]
[1777639071137,29.15,78050.78,0.75,0.69969,0.00033,12.76596]
[1777639075171,29.16,78048.21,0.75,0.69881,0.00033,12.78227]
[1777639078187,29.16,78051.48,0.75,0.69986,0.00032,12.76273]
[1777639080200,29.16,78053.8,0.75,0.7006,0.00032,12.74883]
[1777639082215,29.17,78069.08,0.75,0.70553,0.00032,12.65494]
[1777639083223,29.17,78072.71,0.75,0.70668,0.00032,12.63247]
[1777639084227,29.17,78068.45,0.75,0.70531,0.00032,12.65918]
[1777639085235,29.17,78058.02,0.75,0.70193,0.00032,12.72376]
[1777639086242,29.17,78049.24,0.75,0.69907,0.00033,12.77749]
[1777639087250,29.17,78041.52,0.75,0.69655,0.00033,12.82418]
[1777639091277,29.18,78038.91,0.75,0.69567,0.00033,12.84032]
[1777639092284,29.18,78036.38,0.75,0.69484,0.00033,12.85551]
[1777639093291,29.18,78033.38,0.75,0.69385,0.00033,12.87343]
[1777639095305,29.18,78028.03,0.75,0.69208,0.00033,12.90521]
[1777639100340,29.18,78026.87,0.75,0.69169,0.00033,12.9123]
[1777639105375,29.19,78028.92,0.75,0.69234,0.00033,12.90058]
[1777639106382,29.19,78035.89,0.75,0.69462,0.00033,12.85948]
[1777639107389,29.19,78041.68,0.75,0.6965,0.00033,12.82506]
[1777639108395,29.19,78044.56,0.75,0.69744,0.00033,12.80791]
[1777639109403,29.2,78048.5,0.75,0.69863,0.00033,12.78589]
[1777639114289,29.27,78053.99,0.75,0.70011,0.00032,12.75282]
[1777639115445,29.28,78062.27,0.75,0.7027,0.00032,12.70396]
[1777639116453,29.3,78073.07,0.75,0.70605,0.00032,12.63963]
[1777639121487,29.32,78071.71,0.75,0.70552,0.00032,12.65012]
[1777639122495,29.33,78067.95,0.75,0.70424,0.00032,12.67475]
[1777639123500,29.33,78062.48,0.75,0.70247,0.00032,12.70843]
[1777639124509,29.33,78056.95,0.75,0.70065,0.00032,12.74286]
[1777639128537,29.37,78054.25,0.75,0.69958,0.00032,12.76312]
[1777639129544,29.38,78049.51,0.75,0.69799,0.00032,12.79261]
[1777639130550,29.38,78044.11,0.75,0.69624,0.00032,12.825]
[1777639131556,29.38,78037.49,0.75,0.69408,0.00033,12.86437]
[1777639132565,29.38,78034.23,0.75,0.69301,0.00033,12.88367]
[1777639133572,29.38,78029.41,0.75,0.69143,0.00033,12.91196]
[1777639134579,29.38,78033.86,0.75,0.69288,0.00033,12.88602]
[1777639138612,29.39,78030.4,0.75,0.69172,0.00033,12.90668]
[1777639141634,29.39,78025.59,0.75,0.69014,0.00033,12.93489]
[1777639142644,29.39,78017.98,0.75,0.68763,0.00033,12.97885]
[1777639143647,29.39,78016.29,0.75,0.68707,0.00033,12.98861]
[1777639144654,29.39,78013.56,0.75,0.68617,0.00033,13.00425]
[1777639148682,29.4,78009.75,0.75,0.6849,0.00033,13.02614]
[1777639150698,29.4,78004.99,0.75,0.68331,0.00033,13.05327]
[1777639151703,29.4,77999.24,0.75,0.6814,0.00033,13.08552]
[1777639152710,29.4,77996.75,0.75,0.68057,0.00033,13.09945]
[1777639153717,29.4,77986.91,0.75,0.67729,0.00033,13.15359]
[1777639154724,29.4,77980.97,0.75,0.6753,0.00033,13.1859]
[1777639155731,29.4,77978.21,0.75,0.67438,0.00033,13.20079]
[1777639156739,29.4,77982.8,0.75,0.67591,0.00033,13.17607]
[1777639157744,29.4,77996.69,0.75,0.68053,0.00033,13.1001]
[1777639158753,29.41,77995.46,0.75,0.68011,0.00033,13.107]
[1777639163787,29.41,77996.02,0.75,0.68028,0.00033,13.10433]
[1777639166808,29.41,78002.16,0.75,0.68229,0.00033,13.07051]
[1777639168821,29.41,78004.58,0.75,0.68309,0.00033,13.05711]
[1777639173856,29.42,78006.65,0.75,0.68382,0.00033,13.03897]
[1777639174864,29.42,78004.14,0.75,0.68299,0.00033,13.05309]
[1777639179899,29.42,78002.99,0.75,0.6826,0.00033,13.05974]
[1777639184934,29.42,78001.46,0.75,0.68208,0.00033,13.0685]
[1777639185940,29.42,77997.52,0.75,0.68077,0.00033,13.0904]
[1777639190976,29.43,77996.65,0.75,0.68047,0.00033,13.09543]
[1777639192989,29.43,77994.26,0.75,0.67967,0.00033,13.10875]
[1777639193996,29.43,77989.62,0.75,0.67812,0.00033,13.13429]
[1777639195004,29.43,77993.07,0.75,0.67926,0.00033,13.11549]
[1777639199035,29.43,78001.65,0.75,0.68209,0.00033,13.06836]
[1777639204087,29.44,78006.09,0.75,0.68353,0.00033,13.04397]
[1777639209104,29.44,78006.43,0.75,0.68362,0.00033,13.04243]
[1777639213135,29.44,78009.3,0.75,0.68455,0.00033,13.02661]
[1777639216155,29.45,78005.7,0.75,0.68335,0.00033,13.04709]
[1777639221198,29.45,78008.68,0.75,0.68431,0.00033,13.03068]
[1777639222201,29.45,78012.52,0.75,0.68556,0.00033,13.00929]
[1777639223206,29.45,78017.55,0.75,0.6872,0.00033,12.98089]
[1777639226232,29.46,78014.63,0.75,0.68622,0.00033,12.99794]
[1777639229253,29.46,78038.19,0.75,0.6939,0.00032,12.86213]
[1777639230266,29.46,78058.4,0.75,0.70042,0.00032,12.74219]
[1777639231268,29.47,78062.42,0.75,0.70177,0.00032,12.71115]
[1777639233282,29.47,78085.47,0.75,0.70911,0.00032,12.56945]
[1777639234289,29.47,78102.86,0.75,0.71458,0.00031,12.46024]
[1777639239327,29.48,78102.01,0.75,0.71425,0.00031,12.46686]
[1777639242345,29.49,78099.75,0.75,0.71351,0.00031,12.48195]
[1777639245366,29.49,78093.3,0.75,0.71144,0.00032,12.52341]
[1777639247381,29.5,78089.65,0.75,0.71027,0.00032,12.54673]
[1777639250402,29.5,78084.58,0.75,0.70864,0.00032,12.57889]
[1777639255436,29.5,78076.85,0.75,0.70615,0.00032,12.6275]
[1777639256443,29.51,78069.07,0.75,0.70366,0.00032,12.67543]
[1777639258459,29.51,78066.53,0.75,0.70283,0.00032,12.69125]
[1777639259464,29.51,78061.97,0.75,0.70135,0.00032,12.71914]
[1777639260472,29.51,78058.96,0.75,0.70038,0.00032,12.73744]
[1777639261479,29.51,78064.64,0.75,0.70219,0.00032,12.70326]
[1777639265379,29.52,78067.01,0.75,0.70292,0.00032,12.68946]
[1777639265506,29.52,78069.64,0.75,0.70376,0.00032,12.67343]
[1777639267520,29.52,78072.29,0.75,0.70459,0.00032,12.65761]
[1777639270542,29.53,78067.83,0.75,0.70314,0.00032,12.68541]
[1777639271551,29.53,78059.77,0.75,0.70054,0.00032,12.73443]
[1777639272557,29.53,78055.22,0.75,0.69907,0.00032,12.76192]
[1777639273564,29.53,78052.01,0.75,0.69803,0.00032,12.78125]
[1777639277591,29.54,78047.71,0.75,0.69662,0.00032,12.80739]
[1777639278599,29.54,78042.52,0.75,0.69493,0.00032,12.83817]
[1777639280614,29.54,78037.87,0.75,0.6934,0.00032,12.86581]
[1777639281619,29.54,78034.02,0.75,0.69215,0.00032,12.8884]
[1777639283633,29.54,78030.83,0.75,0.69109,0.00033,12.90719]
[1777639286659,29.55,78028.15,0.75,0.69019,0.00033,12.92319]
[1777639287662,29.55,78025.34,0.75,0.68926,0.00033,12.93957]
[1777639288669,29.55,78020.93,0.75,0.68781,0.00033,12.96492]
[1777639290683,29.56,78015.47,0.75,0.68601,0.00033,12.99616]
[1777639291690,29.56,78012.39,0.75,0.68507,0.00033,13.0068]
[1777639294711,29.56,78009.9,0.75,0.68422,0.00033,13.02129]
[1777639296724,29.57,78006.66,0.75,0.68313,0.00033,13.03973]
[1777639299747,29.57,78009.87,0.75,0.68416,0.00033,13.02231]
[1777639300753,29.57,78006.09,0.75,0.68291,0.00033,13.04358]
[1777639301761,29.58,78000.67,0.75,0.68111,0.00033,13.07377]
[1777639302773,29.58,77990.69,0.75,0.67781,0.00033,13.12854]
[1777639303775,29.58,77987.38,0.75,0.6767,0.00033,13.14657]
[1777639307805,29.58,77984.81,0.75,0.67583,0.00033,13.16074]
[1777639308809,29.58,77979.13,0.75,0.67393,0.00033,13.19128]
[1777639309817,29.58,77970.63,0.75,0.67109,0.00033,13.23633]
[1777639310825,29.59,77967.36,0.75,0.66999,0.00033,13.25352]
[1777639311831,29.59,77957.12,0.75,0.66655,0.00034,13.30652]
[1777639312838,29.59,77960.82,0.75,0.66779,0.00034,13.28756]
[1777639313844,29.59,77957.55,0.75,0.66669,0.00034,13.30442]
[1777639318880,29.59,77957.46,0.75,0.66665,0.00034,13.3051]
[1777639321900,29.59,77943.06,0.75,0.66179,0.00034,13.37795]
[1777639322910,29.59,77943.34,0.75,0.66189,0.00034,13.37653]
[1777639327944,29.59,77944.78,0.75,0.66239,0.00034,13.36916]
[1777639331975,29.59,77957.69,0.75,0.66674,0.00034,13.30364]
[1777639332986,29.59,77963.81,0.75,0.6688,0.00033,13.27206]
[1777639333990,29.59,77970.09,0.75,0.6709,0.00033,13.23931]
[1777639335004,29.59,77973.79,0.75,0.67213,0.00033,13.21987]
[1777639337011,29.59,77971.15,0.75,0.67125,0.00033,13.23379]
[1777639340030,29.59,77978.93,0.75,0.67385,0.00033,13.19264]
[1777639341038,29.59,77976.05,0.75,0.67289,0.00033,13.20791]
[1777639346073,29.58,77974.01,0.75,0.67222,0.00033,13.21854]
[1777639348088,29.58,77970.22,0.75,0.67096,0.00033,13.2384]
[1777639350105,29.58,77966.49,0.75,0.66972,0.00033,13.25779]
[1777639351108,29.58,77962.99,0.75,0.66861,0.00034,13.2691]
[1777639356145,29.58,77963.7,0.75,0.66888,0.00034,13.26505]
[1777639357151,29.58,77960.93,0.75,0.66795,0.00034,13.2793]
[1777639358159,29.58,77954.77,0.75,0.66589,0.00034,13.31082]
[1777639361180,29.57,77952.53,0.75,0.66516,0.00034,13.32185]
[1777639363196,29.57,77950.1,0.75,0.66435,0.00034,13.33393]
[1777639364200,29.57,77946.26,0.75,0.66306,0.00034,13.3533]
[1777639366214,29.57,77952.4,0.75,0.66514,0.00034,13.32218]
[1777639367221,29.57,77959.24,0.75,0.66744,0.00034,13.28718]
[1777639369234,29.57,77961.71,0.75,0.66827,0.00034,13.27444]
[1777639370243,29.57,77966.97,0.75,0.67003,0.00033,13.24713]
[1777639372257,29.57,77972.03,0.75,0.67172,0.00033,13.22063]
[1777639376284,29.57,77969.46,0.75,0.67085,0.00033,13.23421]
[1777639378298,29.57,77965.54,0.75,0.66954,0.00034,13.25469]
[1777639382325,29.57,77963.09,0.75,0.66872,0.00034,13.26738]
[1777639387361,29.57,77964.02,0.75,0.66904,0.00034,13.26246]
[1777639388369,29.57,77969.89,0.75,0.67101,0.00033,13.23183]
[1777639393403,29.57,77969.7,0.75,0.67094,0.00033,13.23286]
[1777639398439,29.57,77970.8,0.75,0.67131,0.00033,13.22707]
[1777639403474,29.57,77973.35,0.75,0.67216,0.00033,13.21365]
[1777639407503,29.57,77966.08,0.75,0.66973,0.00033,13.25184]
[1777639408517,29.57,77962.13,0.75,0.6684,0.00034,13.27236]
[1777639409518,29.57,77956.08,0.75,0.66637,0.00034,13.30349]
[1777639410526,29.57,77948.1,0.75,0.66368,0.00034,13.34404]
[1777639411531,29.57,77945.43,0.75,0.66284,0.00034,13.35071]
[1777639413546,29.57,77941.97,0.75,0.66167,0.00034,13.368]
[1777639416567,29.57,77939.31,0.75,0.66077,0.00034,13.38127]
[1777639421602,29.57,77936.49,0.75,0.65979,0.00034,13.39555]
[1777639422609,29.57,77933.84,0.75,0.65889,0.00034,13.40864]
[1777639424623,29.57,77930.26,0.75,0.65767,0.00034,13.42625]
[1777639429658,29.58,77929.63,0.75,0.65744,0.00034,13.42957]
[1777639434694,29.58,77926.83,0.75,0.65646,0.00034,13.44345]
[1777639436584,29.58,77922.12,0.75,0.65485,0.00034,13.46623]
[1777639440734,29.59,77919.65,0.75,0.654,0.00034,13.47822]
[1777639446654,29.59,77920.61,0.75,0.6543,0.00034,13.47397]
[1777639451817,29.6,77919.5,0.75,0.6539,0.00034,13.47956]
[1777639453829,29.6,77923.33,0.75,0.6552,0.00034,13.46135]
[1777639454835,29.6,77925.78,0.75,0.65603,0.00034,13.44962]
[1777639459872,29.6,77930.79,0.75,0.65772,0.00034,13.42563]
[1777639464907,29.61,77932.75,0.75,0.65836,0.00034,13.41641]
[1777639469942,29.61,77931.08,0.75,0.65777,0.00034,13.4249]
[1777639471957,29.61,77935.19,0.75,0.65922,0.00034,13.39819]
[1777639476991,29.62,77934.88,0.75,0.65909,0.00034,13.40008]
[1777639482028,29.62,77930.52,0.75,0.65759,0.00034,13.4217]
[1777639483039,29.62,77926.0,0.75,0.65605,0.00034,13.44363]
[1777639484044,29.62,77923.55,0.75,0.65521,0.00034,13.45544]
[1777639485051,29.62,77930.84,0.75,0.65769,0.00034,13.42027]
[1777639486056,29.62,77931.91,0.75,0.65805,0.00034,13.41512]
[1777639487063,29.63,77925.62,0.75,0.6559,0.00034,13.44568]
[1777639488870,29.63,77926.1,0.75,0.65606,0.00034,13.44344]
[1777639489076,29.63,77926.57,0.75,0.65622,0.00034,13.44124]
[1777639491666,29.63,77926.57,0.75,0.65622,0.00034,13.44124]
[1777639492098,29.63,77928.43,0.75,0.65684,0.00034,13.43237]
[1777639497142,29.63,77928.43,0.75,0.65683,0.00034,13.43254]
[1777639500155,29.63,77930.51,0.75,0.65753,0.00034,13.42254]
[1777639502171,29.63,77926.85,0.75,0.65628,0.00034,13.44032]
[1777639505274,29.64,77926.41,0.75,0.65613,0.00034,13.44252]
[1777639505365,29.64,77918.6,0.75,0.65346,0.00034,13.47992]
[1777639509219,29.64,77915.75,0.75,0.65247,0.00034,13.49369]
[1777639512205,29.64,77917.4,0.7,0.65302,0.00034,13.48604]
[1777639512249,29.64,77917.56,0.7,0.65307,0.00034,13.48536]
[1777639515259,29.65,77920.3,0.7,0.65399,0.00034,13.47257]
[1777639516268,29.65,77923.28,0.7,0.655,0.00034,13.45841]
[1777639517274,29.65,77929.1,0.7,0.65698,0.00034,13.43048]
[1777639519287,29.65,77930.32,0.7,0.65738,0.00034,13.42479]
[1777639524323,29.66,77930.59,0.7,0.65744,0.00034,13.42394]
[1777639527344,29.66,77925.83,0.7,0.65581,0.00034,13.44711]
[1777639532380,29.67,77924.13,0.7,0.65526,0.00034,13.44898]
[1777639534393,29.67,77920.8,0.7,0.65411,0.00034,13.4652]
[1777639535400,29.67,77915.99,0.7,0.65247,0.00034,13.48796]
[1777639536412,29.67,77912.61,0.7,0.6513,0.00034,13.50398]
[1777639540436,29.68,77919.05,0.7,0.65347,0.00034,13.47401]
[1777639541443,29.68,77923.11,0.7,0.65485,0.00034,13.45479]
[1777639546477,29.69,77925.32,0.7,0.65556,0.00034,13.4448]
[1777639551513,29.7,77925.73,0.7,0.65567,0.00034,13.4433]
[1777639556547,29.7,77923.12,0.7,0.65477,0.00034,13.456]
[1777639561582,29.7,77920.52,0.7,0.65386,0.00034,13.46867]
[1777639564605,29.7,77924.0,0.7,0.65504,0.00034,13.45222]
[1777639565611,29.71,77949.25,0.7,0.66357,0.00034,13.32867]
[1777639566620,29.71,77959.74,0.7,0.66708,0.00033,13.27563]
[1777639571652,29.71,77962.57,0.7,0.66801,0.00033,13.2614]
[1777639575683,29.71,77965.17,0.7,0.66886,0.00033,13.2484]
[1777639580716,29.72,77965.34,0.7,0.66888,0.00033,13.24798]
[1777639583737,29.72,77984.35,0.7,0.6752,0.00033,13.14846]
[1777639584744,29.72,77998.24,0.7,0.67978,0.00033,13.0737]
[1777639585760,29.73,78000.64,0.7,0.68056,0.00033,13.06069]
[1777639590786,29.73,78001.73,0.7,0.6809,0.00033,13.0551]
[1777639592800,29.73,77997.27,0.7,0.67949,0.00033,13.0727]
[1777639595822,29.73,77994.09,0.7,0.67844,0.00033,13.09008]
[1777639597835,29.73,77989.66,0.7,0.67697,0.00033,13.11407]
[1777639598841,29.73,77986.52,0.7,0.67593,0.00033,13.13095]
[1777639603877,29.74,77988.03,0.7,0.67641,0.00033,13.1231]
[1777639607799,29.74,77967.99,0.7,0.66974,0.00033,13.22902]
[1777639608911,29.74,77958.48,0.7,0.66656,0.00033,13.27793]
[1777639609918,29.74,77952.01,0.7,0.66438,0.00034,13.31075]
[1777639613968,29.74,77954.77,0.7,0.66529,0.00034,13.2971]
[1777639619007,29.75,77957.02,0.7,0.66602,0.00034,13.28604]
[1777639620026,29.75,77963.08,0.7,0.66805,0.00033,13.25517]
[1777639621046,29.75,77989.39,0.7,0.67679,0.00033,13.1171]
[1777639622038,29.75,78008.03,0.7,0.68291,0.00033,13.0156]
[1777639623044,29.75,78016.42,0.7,0.68565,0.00033,12.96898]
[1777639625061,29.75,78013.56,0.7,0.68471,0.00033,12.98511]
[1777639626065,29.75,78010.88,0.7,0.68383,0.00033,13.00011]
[1777639631101,29.76,78009.77,0.7,0.68344,0.00033,13.00672]
[1777639634122,29.76,78006.27,0.7,0.68228,0.00033,13.0263]
[1777639636138,29.76,78009.72,0.7,0.6834,0.00033,13.00737]
[1777639637146,29.76,78012.78,0.7,0.6844,0.00033,12.99046]
[1777639642179,29.77,78012.27,0.7,0.6842,0.00033,12.99378]
[1777639647212,29.77,78013.59,0.7,0.68461,0.00033,12.98692]
[1777639651243,29.78,78006.23,0.7,0.68225,0.00033,13.02121]
[1777639652247,29.78,78003.63,0.7,0.68139,0.00033,13.03557]
[1777639657286,29.79,78002.16,0.7,0.68087,0.00033,13.04432]
[1777639659301,29.79,77999.38,0.7,0.67994,0.00033,13.0598]
[1777639663328,29.8,77993.72,0.7,0.67804,0.00033,13.09102]
[1777639664332,29.8,77991.13,0.7,0.67718,0.00033,13.10509]
[1777639666348,29.8,77988.42,0.7,0.67627,0.00033,13.11983]
[1777639668362,29.8,77985.69,0.7,0.67536,0.00033,13.13459]
[1777639672390,29.8,77992.02,0.7,0.67743,0.00033,13.10104]
[1777639675410,29.81,77995.71,0.7,0.67863,0.00033,13.08147]
[1777639678432,29.81,77990.55,0.7,0.67691,0.00033,13.1096]
[1777639682461,29.82,77994.73,0.7,0.67826,0.00033,13.0875]
[1777639683468,29.82,77998.04,0.7,0.67934,0.00033,13.0697]
[1777639686491,29.82,77995.12,0.7,0.67836,0.00033,13.08587]
[1777639689510,29.83,77998.03,0.7,0.6793,0.00033,13.07048]
[1777639692532,29.83,78003.71,0.7,0.68114,0.00033,13.03994]
[1777639697566,29.84,78003.37,0.7,0.68098,0.00033,13.04261]
[1777639698573,29.84,78000.81,0.7,0.68013,0.00033,13.05673]
[1777639700586,29.84,77998.37,0.7,0.6793,0.00033,13.0704]
[1777639705622,29.85,77995.46,0.7,0.67831,0.00033,13.08673]
[1777639707637,29.85,77999.49,0.7,0.67962,0.00033,13.06517]
[1777639713677,29.86,78002.99,0.7,0.68079,0.00033,13.04007]
[1777639718713,29.87,78003.38,0.7,0.68088,0.00033,13.03859]
[1777639721734,29.87,78005.74,0.7,0.68165,0.00033,13.02588]
[1777639726769,29.87,78007.12,0.7,0.68208,0.00033,13.01858]
[1777639729791,29.88,78003.82,0.7,0.68099,0.00033,13.03677]
[1777639730803,29.88,78006.21,0.7,0.68177,0.00033,13.02375]
[1777639732812,29.88,78010.53,0.7,0.68318,0.00033,13.00012]
[1777639733819,29.88,78004.35,0.7,0.68115,0.00033,13.03412]
[1777639734825,29.88,77995.38,0.7,0.67821,0.00033,13.08284]
[1777639739861,29.88,77994.57,0.7,0.67792,0.00033,13.0876]
[1777639744898,29.89,77983.12,0.7,0.67413,0.00033,13.1488]
[1777639749934,29.89,77984.63,0.7,0.67462,0.00033,13.141]
[1777639751946,29.89,77980.42,0.7,0.67322,0.00033,13.16322]
[1777639754970,29.89,77985.61,0.7,0.67493,0.00033,13.13592]
[1777639758998,29.89,77982.23,0.7,0.67381,0.00033,13.15396]
[1777639763027,29.89,77977.87,0.7,0.67235,0.00033,13.17709]
[1777639768944,29.9,77976.51,0.7,0.67187,0.00033,13.18457]
[1777639770082,29.9,77974.13,0.7,0.67108,0.00033,13.19701]
[1777639771083,29.9,77971.55,0.7,0.67029,0.00033,13.2036]
[1777639772090,29.9,77968.57,0.7,0.66929,0.00033,13.219]
[1777639776118,29.9,77973.89,0.7,0.67104,0.00033,13.1918]
[1777639781153,29.91,77976.91,0.7,0.67202,0.00033,13.1765]
[1777639783167,29.91,77974.16,0.7,0.6711,0.00033,13.19095]
[1777639788201,29.92,77973.42,0.7,0.67083,0.00033,13.19517]
[1777639792230,29.92,77969.58,0.7,0.66954,0.00033,13.21528]
[1777639794243,29.92,77967.06,0.7,0.66869,0.00033,13.22836]
[1777639799279,29.93,77963.67,0.7,0.66753,0.00033,13.24623]
[1777639803307,29.93,77967.01,0.7,0.66861,0.00033,13.22959]
[1777639806328,29.94,77972.07,0.7,0.67027,0.00033,13.20393]
[1777639811365,29.95,77974.13,0.7,0.67091,0.00033,13.19394]
[1777639815392,29.95,77978.67,0.7,0.67238,0.00033,13.17088]
[1777639816400,29.95,77984.92,0.7,0.67444,0.00033,13.13825]
[1777639817405,29.95,77988.52,0.7,0.67562,0.00033,13.11934]
[1777639818412,29.96,77991.53,0.7,0.6766,0.00033,13.10347]
[1777639823449,29.96,77987.89,0.7,0.67537,0.00033,13.12331]
[1777639824456,29.96,77983.34,0.7,0.67387,0.00033,13.14738]
[1777639826470,29.96,77979.96,0.7,0.67274,0.00033,13.16524]
[1777639831506,29.97,77982.49,0.7,0.67362,0.00033,13.14558]
[1777639836545,29.97,77979.86,0.7,0.67272,0.00033,13.1598]
[1777639841575,29.98,77979.47,0.7,0.67257,0.00033,13.1623]
[1777639846612,29.99,77976.52,0.7,0.67156,0.00033,13.17813]
[1777639847617,29.99,77974.01,0.7,0.67073,0.00033,13.19121]
[1777639848624,29.99,77976.51,0.7,0.67155,0.00033,13.17837]
[1777639853658,29.99,77973.07,0.7,0.67038,0.00033,13.1966]
[1777639858694,30.0,77965.57,0.7,0.66787,0.00033,13.23539]
[1777639860708,30.0,77961.27,0.7,0.66643,0.00033,13.2573]
[1777639865743,30.0,77961.34,0.7,0.66644,0.00033,13.25724]
[1777639870789,30.01,77961.57,0.7,0.6665,0.00033,13.25632]
[1777639874812,30.01,77965.37,0.7,0.66775,0.00033,13.23729]
[1777639877836,30.01,77960.4,0.7,0.66609,0.00033,13.26258]
[1777639882867,30.01,77959.62,0.7,0.66581,0.00033,13.26678]
[1777639884883,30.02,77962.77,0.7,0.66684,0.00033,13.2511]
[1777639890925,30.02,77963.2,0.7,0.66697,0.00033,13.24926]
[1777639895962,30.02,77962.3,0.7,0.66672,0.00033,13.24726]
[1777639898984,30.03,77967.96,0.7,0.66858,0.00033,13.21871]
[1777639899990,30.03,77971.45,0.7,0.66974,0.00033,13.20093]
[1777639904020,30.03,77973.85,0.7,0.67051,0.00033,13.1889]
[1777639909054,30.04,77974.28,0.7,0.67063,0.00033,13.18704]
[1777639913081,30.04,77971.2,0.7,0.6696,0.00033,13.20313]
[1777639918115,30.04,77970.47,0.7,0.66933,0.00033,13.20719]
[1777639921137,30.04,77967.08,0.7,0.6682,0.00033,13.22467]
[1777639926172,30.05,77963.28,0.7,0.66692,0.00033,13.24423]
[1777639930199,30.05,77960.78,0.7,0.66608,0.00033,13.25703]
[1777639935235,30.05,77962.93,0.7,0.66678,0.00033,13.24639]
[1777639938255,30.05,77965.96,0.7,0.66778,0.00033,13.23112]
[1777639941276,30.05,77963.51,0.7,0.66696,0.00033,13.24356]
[1777639946313,30.06,77964.68,0.7,0.66735,0.00033,13.2377]
[1777639951347,30.06,77965.58,0.7,0.66771,0.00033,13.22644]
[1777639956381,30.06,77965.42,0.7,0.66765,0.00033,13.22737]
[1777639959403,30.06,77962.3,0.7,0.66661,0.00033,13.24319]
[1777639964437,30.06,77964.0,0.7,0.66717,0.00033,13.2347]
[1777639969473,30.06,77963.67,0.7,0.66705,0.00033,13.23646]
[1777639974507,30.06,77963.72,0.7,0.66706,0.00033,13.23633]
[1777639980554,30.06,77963.14,0.7,0.66686,0.00033,13.23938]
[1777639985586,30.07,77962.37,0.7,0.66659,0.00033,13.24343]
[1777639990624,30.07,77961.02,0.7,0.66613,0.00033,13.25048]
[1777639995661,30.07,77960.01,0.7,0.66578,0.00033,13.25577]
[1777640000699,30.08,77960.54,0.7,0.66594,0.00033,13.25333]
[1777640004728,30.08,77957.85,0.7,0.66504,0.00033,13.26696]
[1777640005732,30.08,77954.39,0.7,0.66388,0.00033,13.28421]
[1777640006742,30.08,77950.5,0.7,0.66258,0.00033,13.30348]
[1777640007747,30.08,77946.52,0.7,0.66125,0.00033,13.32309]
[1777640008757,30.08,77939.84,0.7,0.65901,0.00033,13.35559]
[1777640009761,30.08,77940.82,0.7,0.65934,0.00033,13.35085]
[1777640012782,30.08,77946.25,0.7,0.66122,0.00033,13.31762]
[1777640014796,30.08,77949.83,0.7,0.66242,0.00033,13.29999]
[1777640016810,30.08,77953.3,0.7,0.66358,0.00033,13.28284]
[1777640021845,30.08,77953.22,0.7,0.66356,0.00033,13.28325]
[1777640024865,30.08,77950.78,0.7,0.66274,0.00033,13.29529]
[1777640027887,30.08,77946.98,0.7,0.66148,0.00033,13.31389]
[1777640032922,30.07,77949.09,0.7,0.6622,0.00033,13.30331]
[1777640037956,30.07,77949.3,0.7,0.66228,0.00033,13.30207]
[1777640042991,30.07,77949.78,0.7,0.66245,0.00033,13.29961]
[1777640048026,30.07,77950.11,0.7,0.66257,0.00033,13.29785]
[1777640051047,30.07,77945.79,0.7,0.66113,0.00033,13.31898]
[1777640052055,30.07,77939.54,0.7,0.65904,0.00034,13.34933]
[1777640055077,30.07,77935.02,0.7,0.65752,0.00034,13.37107]
[1777640056084,30.07,77932.03,0.7,0.65651,0.00034,13.38544]
[1777640057090,30.07,77925.27,0.7,0.65423,0.00034,13.41746]
[1777640058096,30.07,77920.34,0.7,0.65256,0.00034,13.44054]
[1777640063132,30.07,77922.07,0.7,0.65313,0.00034,13.43268]
[1777640068168,30.08,77922.69,0.7,0.65333,0.00034,13.42998]
[1777640072196,30.08,77919.94,0.7,0.65245,0.00034,13.43616]
[1777640076225,30.08,77914.74,0.7,0.65069,0.00034,13.46028]
[1777640077232,30.08,77917.47,0.7,0.65161,0.00034,13.44774]
[1777640081260,30.08,77920.39,0.7,0.65257,0.00034,13.43448]
[1777640086294,30.09,77920.52,0.7,0.65261,0.00034,13.43406]
[1777640088309,30.09,77917.82,0.7,0.65169,0.00034,13.44663]
[1777640093346,30.09,77916.49,0.7,0.65122,0.00034,13.45297]
[1777640098381,30.09,77913.71,0.7,0.65027,0.00034,13.4659]
[1777640102409,30.1,77916.32,0.7,0.65114,0.00034,13.45415]
[1777640103416,30.1,77924.71,0.7,0.65396,0.00034,13.41532]
[1777640104423,30.1,77927.34,0.7,0.65484,0.00034,13.40305]
[1777640109458,30.1,77928.29,0.7,0.65514,0.00034,13.39886]
[1777640111331,30.11,77946.71,0.7,0.66131,0.00033,13.31057]
[1777640115501,30.11,77949.99,0.7,0.66239,0.00033,13.2947]
[1777640116506,30.11,77953.13,0.7,0.66343,0.00033,13.27929]
[1777640121543,30.11,77951.98,0.7,0.66303,0.00033,13.28526]
[1777640126577,30.12,77954.07,0.7,0.66371,0.00033,13.27524]
[1777640131612,30.12,77953.93,0.7,0.66371,0.00033,13.26943]
[1777640136647,30.13,77952.96,0.7,0.66337,0.00033,13.27448]
[1777640138660,30.13,77949.11,0.7,0.66208,0.00033,13.29351]
[1777640143698,30.13,77945.52,0.7,0.66087,0.00033,13.31122]
[1777640148731,30.13,77943.96,0.7,0.66033,0.00033,13.31907]
[1777640151752,30.13,77940.22,0.7,0.65907,0.00033,13.33732]
[1777640152759,30.14,77937.17,0.7,0.65804,0.00034,13.35202]
[1777640158801,30.14,77936.8,0.7,0.65791,0.00034,13.35396]
[1777640161823,30.14,77934.17,0.7,0.65702,0.00034,13.36659]
[1777640166860,30.14,77936.35,0.7,0.65775,0.00034,13.35629]
[1777640171893,30.14,77936.51,0.7,0.65778,0.00034,13.3558]
[1777640176926,30.15,77937.08,0.7,0.65796,0.00034,13.35319]
[1777640178941,30.15,77940.55,0.7,0.65912,0.00033,13.33659]
[1777640181961,30.15,77943.09,0.7,0.65996,0.00033,13.32445]
[1777640186997,30.17,77942.09,0.7,0.65952,0.00033,13.33091]
[1777640192031,30.17,77942.08,0.7,0.65956,0.00033,13.32441]
[1777640197067,30.18,77942.8,0.7,0.65979,0.00033,13.32116]
[1777640201096,30.18,77947.39,0.7,0.66131,0.00033,13.2991]
[1777640202102,30.18,77950.18,0.7,0.66223,0.00033,13.28553]
[1777640207137,30.18,77951.95,0.7,0.66281,0.00033,13.2771]
[1777640212172,30.19,77953.83,0.7,0.66342,0.00033,13.26797]
[1777640217207,30.19,77954.93,0.7,0.66378,0.00033,13.2627]
[1777640222242,30.19,77955.35,0.7,0.66391,0.00033,13.26079]
[1777640227277,30.19,77954.98,0.7,0.66378,0.00033,13.26272]
[1777640232312,30.19,77955.78,0.7,0.66403,0.00033,13.25904]
[1777640237348,30.2,77957.45,0.7,0.66458,0.00033,13.25086]
[1777640241379,30.2,77960.09,0.7,0.66545,0.00033,13.2378]
[1777640242384,30.2,77963.83,0.7,0.66668,0.00033,13.21914]
[1777640244397,30.2,77967.03,0.7,0.66774,0.00033,13.20316]
[1777640248426,30.2,77971.08,0.7,0.66906,0.00033,13.18293]
[1777640253459,30.21,77972.8,0.7,0.66967,0.00033,13.16774]
[1777640258499,30.21,77971.9,0.7,0.66934,0.00033,13.17276]
[1777640260514,30.21,77974.32,0.7,0.67013,0.00033,13.16059]
[1777640262530,30.22,77977.29,0.7,0.6711,0.00033,13.14554]
[1777640267563,30.22,77978.76,0.7,0.67156,0.00033,13.13836]
[1777640272598,30.23,77978.59,0.7,0.67147,0.00033,13.13971]
[1777640277633,30.23,77979.16,0.7,0.67163,0.00033,13.13731]
[1777640282530,30.24,77982.13,0.7,0.67257,0.00033,13.12255]
[1777640285689,30.24,77979.3,0.7,0.67162,0.00033,13.13746]
[1777640287703,30.25,77972.47,0.7,0.66936,0.00033,13.17254]
[1777640290724,30.25,77969.76,0.7,0.66845,0.00033,13.1865]
[1777640297773,30.26,77969.3,0.7,0.66826,0.00033,13.18945]
[1777640302809,30.26,77968.16,0.7,0.66786,0.00033,13.19568]
[1777640303815,30.26,77964.88,0.7,0.66676,0.00033,13.21227]
[1777640305830,30.27,77960.94,0.7,0.66545,0.00033,13.23213]
[1777640311870,30.27,77957.77,0.7,0.66443,0.00033,13.24154]
[1777640316906,30.28,77955.69,0.7,0.66372,0.00033,13.25219]
[1777640320933,30.28,77971.54,0.7,0.66894,0.00033,13.17329]
[1777640321941,30.28,77968.13,0.7,0.66781,0.00033,13.19061]
[1777640326977,30.29,77965.81,0.7,0.66702,0.00033,13.20268]
[1777640332015,30.29,77964.83,0.7,0.66667,0.00033,13.20801]
[1777640337054,30.3,77963.08,0.7,0.66606,0.00033,13.2172]
[1777640342088,30.31,77961.07,0.7,0.66536,0.00033,13.22767]
[1777640346130,30.31,77958.03,0.7,0.66433,0.00033,13.24309]
[1777640347136,30.31,77951.09,0.7,0.66202,0.00033,13.27724]
[1777640348143,30.31,77957.02,0.7,0.66398,0.00033,13.2483]
[1777640351167,30.32,77958.67,0.7,0.66451,0.00033,13.24042]
[1777640356200,30.34,77959.63,0.7,0.6647,0.00033,13.23773]
[1777640357212,30.36,77955.6,0.7,0.66331,0.00033,13.25842]
[1777640358215,30.38,77949.07,0.7,0.66104,0.00033,13.29174]
[1777640361237,30.38,77951.96,0.7,0.66199,0.00033,13.27797]
[1777640362243,30.38,77946.44,0.7,0.66015,0.00033,13.30478]
[1777640363250,30.38,77938.55,0.7,0.65751,0.00033,13.34261]
[1777640366271,30.39,77936.0,0.7,0.65664,0.00033,13.35489]
[1777640371309,30.39,77929.78,0.7,0.6546,0.00033,13.37762]
[1777640372313,30.39,77926.39,0.7,0.65346,0.00033,13.39343]
[1777640377349,30.4,77924.4,0.7,0.65277,0.00033,13.40304]
[1777640380370,30.4,77921.67,0.7,0.65184,0.00034,13.41579]
[1777640382385,30.41,77918.9,0.7,0.6509,0.00034,13.42858]
[1777640383391,30.41,77915.54,0.7,0.64976,0.00034,13.4439]
[1777640384399,30.41,77912.89,0.7,0.64887,0.00034,13.45591]
[1777640388428,30.41,77906.4,0.7,0.64666,0.00034,13.48515]
[1777640389435,30.42,77900.84,0.7,0.64478,0.00034,13.50967]
[1777640390441,30.42,77895.12,0.7,0.64285,0.00034,13.53456]
[1777640391255,30.42,77895.12,0.7,0.64285,0.00034,13.53456]
[1777640391259,30.42,77895.12,0.7,0.64285,0.00034,13.53456]
[1777640391450,30.42,77892.43,0.7,0.64194,0.00034,13.54614]
[1777640391904,30.42,77892.43,0.7,0.64194,0.00034,13.54614]
[1777640391961,30.42,77892.43,0.7,0.64194,0.00034,13.54614]
[1777640391974,30.42,77892.43,0.7,0.64194,0.00034,13.54614]
[1777640392021,30.42,77892.43,0.7,0.64194,0.00034,13.54614]
[1777640392639,30.42,77892.43,0.7,0.64194,0.00034,13.54614]
[1777640392458,30.42,77881.01,0.7,0.63805,0.00034,13.59463]
[1777640393009,30.42,77881.01,0.7,0.63805,0.00034,13.59463]
[1777640393030,30.42,77881.01,0.7,0.63805,0.00034,13.59463]
[1777640393169,30.42,77881.01,0.7,0.63805,0.00034,13.59463]
[1777640393464,30.42,77870.22,0.7,0.63438,0.00034,13.63921]
[1777640394472,30.42,77862.92,0.7,0.63188,0.00034,13.66871]
[1777640394967,30.42,77862.92,0.7,0.63188,0.00034,13.66871]
[1777640394968,30.42,77862.92,0.7,0.63188,0.00034,13.66871]
[1777640395479,30.42,77859.88,0.7,0.63084,0.00034,13.68085]
[1777640395959,30.42,77859.88,0.7,0.63084,0.00034,13.68085]
[1777640396488,30.42,77862.54,0.7,0.63175,0.00034,13.67031]
[1777640398116,30.42,77862.15,0.7,0.63161,0.00034,13.67191]
[1777640398126,30.42,77862.15,0.7,0.63161,0.00034,13.67191]
[1777640398500,30.42,77862.06,0.7,0.63157,0.00034,13.67231]
[1777640401939,30.43,77861.57,0.7,0.6314,0.00034,13.67438]
[1777640401945,30.43,77861.57,0.7,0.6314,0.00034,13.67438]
[1777640402042,30.43,77861.57,0.7,0.6314,0.00034,13.67438]
[1777640402529,30.43,77866.8,0.7,0.63318,0.00034,13.65341]
[1777640403544,30.43,77876.87,0.7,0.63662,0.00034,13.61223]
[1777640404546,30.43,77898.22,0.7,0.64386,0.00034,13.52166]
[1777640405550,30.43,77912.44,0.7,0.64865,0.00034,13.45891]
[1777640406557,30.43,77921.08,0.7,0.65154,0.00033,13.41991]
[1777640407564,30.43,77926.07,0.7,0.65321,0.00033,13.39704]
[1777640408571,30.43,77930.3,0.7,0.65462,0.00033,13.37749]
[1777640409578,30.43,77936.75,0.7,0.65677,0.00033,13.34736]
[1777640412600,30.43,77940.69,0.7,0.65807,0.00033,13.32888]
[1777640413607,30.43,77935.09,0.7,0.6562,0.00033,13.35533]
[1777640414618,30.43,77939.27,0.7,0.65759,0.00033,13.33569]
[1777640415621,30.43,77941.82,0.7,0.65843,0.00033,13.32366]
[1777640419651,30.43,77948.33,0.7,0.66059,0.00033,13.29267]
[1777640420658,30.43,77951.4,0.7,0.6616,0.00033,13.27794]
[1777640423678,30.44,77945.9,0.7,0.65976,0.00033,13.30457]
[1777640424684,30.44,77949.28,0.7,0.66088,0.00033,13.28837]
[1777640425691,30.44,77956.7,0.7,0.66333,0.00033,13.2524]
[1777640426698,30.44,77966.65,0.7,0.66661,0.00033,13.20341]
[1777640427707,30.44,77964.17,0.7,0.66579,0.00033,13.21578]
[1777640428712,30.44,77961.07,0.7,0.66477,0.00033,13.23113]
[1777640430727,30.44,77965.35,0.7,0.66617,0.00033,13.21008]
[1777640431739,30.44,77969.33,0.7,0.66754,0.00033,13.18345]
[1777640432747,30.44,77985.66,0.7,0.67289,0.00033,13.10073]
[1777640433752,30.44,77985.79,0.7,0.67293,0.00033,13.10011]
[1777640434756,30.44,77989.52,0.7,0.67414,0.00033,13.08095]
[1777640437795,30.45,77996.12,0.7,0.67627,0.00033,13.04685]
[1777640439808,30.45,78006.55,0.7,0.67965,0.00032,12.99193]
[1777640440815,30.45,78018.62,0.7,0.68354,0.00032,12.92722]
[1777640443657,30.45,78015.07,0.7,0.68239,0.00032,12.94651]
[1777640448872,30.45,78016.13,0.7,0.68272,0.00032,12.94096]
[1777640451892,30.45,78012.57,0.7,0.68157,0.00032,12.96021]
[1777640456929,30.45,78011.04,0.7,0.68107,0.00032,12.9685]
[1777640461970,30.46,78010.73,0.7,0.68096,0.00032,12.97037]
[1777640463798,30.46,78017.97,0.7,0.68329,0.00032,12.93147]
[1777640465997,30.46,78020.4,0.7,0.68407,0.00032,12.9184]
[1777640471035,30.46,78022.24,0.7,0.68464,0.00032,12.90871]
[1777640472043,30.46,78025.03,0.7,0.68553,0.00032,12.89356]
[1777640473046,30.46,78027.39,0.7,0.68628,0.00032,12.88071]
[1777640476074,30.46,78029.69,0.7,0.68701,0.00032,12.86822]
[1777640479095,30.47,78027.06,0.7,0.68616,0.00032,12.8828]
[1777640482118,30.47,78021.25,0.7,0.68429,0.00032,12.91467]
[1777640483122,30.47,78018.43,0.7,0.68338,0.00032,12.93003]
[1777640484129,30.47,78013.05,0.7,0.68165,0.00032,12.95902]
[1777640489164,30.47,78013.08,0.7,0.68164,0.00032,12.95917]
[1777640494204,30.48,78011.87,0.7,0.6813,0.00032,12.95912]
[1777640499235,30.48,78011.83,0.7,0.68126,0.00032,12.95974]
[1777640503279,30.48,78015.11,0.7,0.6823,0.00032,12.94247]
[1777640504291,30.48,78025.13,0.7,0.68551,0.00032,12.88822]
[1777640505291,30.48,78037.04,0.7,0.68932,0.00032,12.82266]
[1777640506294,30.49,78045.31,0.7,0.69195,0.00032,12.77655]
[1777640511329,30.49,78045.05,0.7,0.69183,0.00032,12.77865]
[1777640513357,30.49,78050.68,0.7,0.69361,0.00032,12.74709]
[1777640514356,30.49,78065.25,0.7,0.6982,0.00031,12.66386]
[1777640515360,30.49,78080.68,0.7,0.70304,0.00031,12.5739]
[1777640516367,30.5,78085.12,0.7,0.70442,0.00031,12.54778]
[1777640518387,30.5,78088.35,0.7,0.70542,0.00031,12.52875]
[1777640523425,30.5,78089.7,0.7,0.70583,0.00031,12.52098]
[1777640524426,30.5,78099.56,0.7,0.70888,0.00031,12.46196]
[1777640525433,30.5,78106.02,0.7,0.71087,0.00031,12.423]
[1777640527447,30.5,78098.47,0.7,0.70853,0.00031,12.46888]
[1777640528454,30.5,78093.09,0.7,0.70685,0.00031,12.50139]
[1777640529461,30.51,78086.63,0.7,0.70483,0.00031,12.53995]
[1777640534496,30.51,78090.08,0.7,0.70588,0.00031,12.51997]
[1777640539531,30.51,78088.39,0.7,0.70533,0.00031,12.53047]
[1777640541545,30.52,78081.36,0.7,0.70313,0.00031,12.57221]
[1777640542552,30.52,78075.63,0.7,0.70134,0.00031,12.60586]
[1777640547587,30.52,78073.87,0.7,0.70078,0.00031,12.61628]
[1777640552622,30.52,78073.63,0.7,0.70078,0.00031,12.61079]
[1777640557657,30.52,78079.03,0.7,0.70246,0.00031,12.57932]
[1777640558663,30.52,78095.01,0.7,0.70743,0.00031,12.48462]
[1777640559671,30.52,78099.75,0.7,0.7089,0.00031,12.4562]
[1777640560679,30.52,78102.56,0.7,0.70976,0.00031,12.4393]
[1777640562692,30.52,78106.12,0.7,0.71086,0.00031,12.41788]
[1777640567728,30.52,78105.49,0.7,0.71064,0.00031,12.42204]
[1777640572765,30.53,78104.71,0.7,0.71039,0.00031,12.42709]
[1777640577798,30.53,78100.81,0.7,0.70917,0.00031,12.45089]
[1777640579813,30.53,78103.26,0.7,0.70992,0.00031,12.43627]
[1777640580821,30.53,78094.77,0.7,0.70729,0.00031,12.48741]
[1777640583840,30.53,78097.86,0.7,0.70823,0.00031,12.46915]
[1777640588876,30.54,78096.12,0.7,0.70768,0.00031,12.47987]
[1777640593911,30.54,78097.1,0.7,0.70797,0.00031,12.47431]
[1777640597939,30.54,78093.72,0.7,0.70691,0.00031,12.49481]
[1777640598945,30.54,78090.84,0.7,0.70601,0.00031,12.51202]
[1777640603980,30.54,78090.24,0.7,0.70581,0.00031,12.51587]
[1777640609016,30.55,78088.27,0.7,0.70518,0.00031,12.52785]
[1777640614872,30.55,78087.15,0.7,0.7049,0.00031,12.52779]
[1777640619088,30.55,78090.28,0.7,0.70585,0.00031,12.50953]
[1777640624941,30.56,78087.78,0.7,0.70505,0.00031,12.52491]
[1777640627148,30.56,78085.46,0.7,0.70431,0.00031,12.53887]
[1777640629161,30.56,78088.08,0.7,0.70512,0.00031,12.52363]
[1777640635011,30.57,78085.34,0.7,0.70423,0.00031,12.54047]
[1777640639231,30.57,78077.33,0.7,0.70171,0.00031,12.58789]
[1777640641246,30.57,78079.47,0.7,0.70237,0.00031,12.57561]
[1777640642253,30.57,78081.9,0.7,0.70312,0.00031,12.56145]
[1777640645274,30.57,78084.49,0.7,0.70392,0.00031,12.54639]
[1777640648295,30.58,78088.36,0.7,0.70511,0.00031,12.52373]
[1777640651316,30.58,78086.14,0.7,0.70441,0.00031,12.53713]
[1777640655344,30.58,78089.19,0.7,0.70534,0.00031,12.51935]
[1777640659375,30.58,78092.08,0.7,0.70622,0.00031,12.5025]
[1777640664408,30.59,78091.85,0.7,0.70614,0.00031,12.50422]
[1777640667430,30.59,78094.12,0.7,0.70683,0.00031,12.49093]
[1777640668437,30.59,78089.35,0.7,0.70534,0.00031,12.51935]
[1777640670451,30.59,78086.19,0.7,0.70435,0.00031,12.53827]
[1777640675486,30.59,78087.8,0.7,0.70491,0.00031,12.52208]
[1777640677500,30.6,78092.97,0.7,0.70651,0.00031,12.49156]
[1777640682535,30.6,78101.06,0.7,0.70899,0.00031,12.44356]
[1777640683542,30.6,78106.32,0.7,0.71061,0.00031,12.41188]
[1777640684548,30.6,78110.02,0.7,0.71175,0.00031,12.38951]
[1777640687571,30.6,78116.69,0.7,0.71379,0.00031,12.34905]
[1777640688581,30.6,78122.02,0.7,0.71541,0.00031,12.31645]
[1777640689587,30.6,78125.8,0.7,0.71656,0.0003,12.29326]
[1777640690598,30.6,78130.89,0.7,0.71811,0.0003,12.26172]
[1777640691607,30.6,78145.41,0.7,0.7225,0.0003,12.1708]
[1777640692612,30.6,78151.43,0.7,0.72431,0.0003,12.1329]
[1777640693617,30.6,78153.7,0.7,0.72499,0.0003,12.11852]
[1777640695631,30.6,78158.18,0.7,0.72633,0.0003,12.09]
[1777640696639,30.61,78164.18,0.7,0.72811,0.0003,12.05171]
[1777640697646,30.61,78168.78,0.7,0.72948,0.0003,12.02216]
[1777640701674,30.61,78162.19,0.7,0.72749,0.0003,12.06513]
[1777640702681,30.61,78152.16,0.7,0.72448,0.0003,12.12922]
[1777640703692,30.61,78146.7,0.7,0.72283,0.0003,12.1641]
[1777640704697,30.61,78142.48,0.7,0.72155,0.0003,12.19069]
[1777640705720,30.61,78146.89,0.7,0.72288,0.0003,12.1629]
[1777640706748,30.61,78153.46,0.7,0.72485,0.0003,12.12135]
[1777640707737,30.61,78158.31,0.7,0.72631,0.0003,12.09045]
[1777640709757,30.61,78170.81,0.7,0.73004,0.0003,12.01012]
[1777640710766,30.62,78170.67,0.7,0.72999,0.0003,12.01125]
[1777640712770,30.62,78168.52,0.7,0.72933,0.0003,12.02547]
[1777640717806,30.62,78166.94,0.7,0.72884,0.0003,12.03615]
[1777640719820,30.62,78169.17,0.7,0.72949,0.0003,12.02195]
[1777640722841,30.62,78172.1,0.7,0.73035,0.0003,12.00334]
[1777640727880,30.63,78170.48,0.7,0.72985,0.0003,12.01435]
[1777640729890,30.63,78166.74,0.7,0.72872,0.0003,12.03867]
[1777640730895,30.63,78159.52,0.7,0.72656,0.0003,12.08512]
[1777640731904,30.63,78148.23,0.7,0.72325,0.0003,12.14985]
[1777640732912,30.63,78142.08,0.7,0.72139,0.0003,12.18871]
[1777640733926,30.63,78136.23,0.7,0.71962,0.0003,12.22541]
[1777640734924,30.63,78133.84,0.7,0.71889,0.0003,12.24037]
[1777640735932,30.63,78140.65,0.7,0.72095,0.0003,12.19788]
[1777640737946,30.64,78138.34,0.7,0.72024,0.0003,12.21252]
[1777640739960,30.64,78140.81,0.7,0.72098,0.0003,12.19719]
[1777640744995,30.64,78145.9,0.7,0.7225,0.0003,12.16559]
[1777640747009,30.64,78141.16,0.7,0.72106,0.0003,12.19559]
[1777640748032,30.64,78135.2,0.7,0.71925,0.0003,12.23292]
[1777640749034,30.64,78138.14,0.7,0.72014,0.0003,12.21461]
[1777640750039,30.64,78141.11,0.7,0.72104,0.0003,12.19608]
[1777640755075,30.65,78140.19,0.7,0.72074,0.0003,12.20221]
[1777640757086,30.65,78135.95,0.7,0.71945,0.0003,12.22883]
[1777640762122,30.65,78133.68,0.7,0.71876,0.0003,12.24312]
[1777640763129,30.65,78138.65,0.7,0.72026,0.0003,12.21216]
[1777640764136,30.65,78143.78,0.7,0.72181,0.0003,12.18005]
[1777640769172,30.65,78144.35,0.7,0.72196,0.0003,12.17687]
[1777640772192,30.65,78140.42,0.7,0.72076,0.0003,12.20177]
[1777640777226,30.66,78140.98,0.7,0.72092,0.0003,12.19855]
[1777640781261,30.66,78147.71,0.7,0.72294,0.0003,12.1565]
[1777640782266,30.66,78162.05,0.7,0.72723,0.0003,12.0655]
[1777640783273,30.66,78168.87,0.7,0.72925,0.0003,12.02192]
[1777640784280,30.66,78170.09,0.7,0.72961,0.0003,12.01431]
[1777640786080,30.66,78174.9,0.7,0.73102,0.0003,11.98355]
[1777640790322,30.67,78179.8,0.7,0.73243,0.0003,11.95258]
[1777640791328,30.67,78182.42,0.7,0.73329,0.0003,11.92841]
[1777640796363,30.67,78181.63,0.7,0.73302,0.0003,11.93431]
[1777640801397,30.68,78181.63,0.7,0.73299,0.0003,11.93505]
[1777640802405,30.68,78183.7,0.7,0.73359,0.00029,11.92172]
[1777640806433,30.69,78181.59,0.7,0.73294,0.0003,11.93606]
[1777640811476,30.71,78182.55,0.7,0.73309,0.00029,11.93281]
[1777640814494,30.74,78184.72,0.7,0.73353,0.00029,11.92321]
[1777640819529,30.74,78183.5,0.7,0.73314,0.00029,11.93187]
[1777640821544,30.74,78185.58,0.7,0.73374,0.00029,11.91868]
[1777640823558,30.75,78188.89,0.7,0.7347,0.00029,11.89747]
[1777640825574,30.75,78191.98,0.7,0.73559,0.00029,11.87765]
[1777640829602,30.75,78194.18,0.7,0.7362,0.00029,11.86397]
[1777640834637,30.76,78194.94,0.7,0.73638,0.00029,11.85993]
[1777640839672,30.77,78195.1,0.7,0.73638,0.00029,11.85984]
[1777640843700,30.77,78190.19,0.7,0.73491,0.00029,11.89274]
[1777640844706,30.77,78185.15,0.7,0.73343,0.00029,11.92572]
[1777640849743,30.8,78184.21,0.7,0.73296,0.00029,11.93606]
[1777640851755,30.8,78182.59,0.7,0.73256,0.00029,11.93964]
[1777640856792,30.85,78182.24,0.7,0.73215,0.00029,11.94883]
[1777640861827,30.88,78180.85,0.7,0.73153,0.00029,11.96245]
[1777640866861,30.89,78180.19,0.7,0.73129,0.00029,11.96763]
[1777640871897,30.9,78181.24,0.7,0.73156,0.00029,11.96186]
[1777640876932,30.9,78179.99,0.7,0.73115,0.00029,11.9709]
[1777640881968,30.91,78180.63,0.7,0.73129,0.00029,11.96773]
[1777640883980,30.91,78178.42,0.7,0.73063,0.00029,11.98228]
[1777640887005,30.92,78182.93,0.7,0.73193,0.00029,11.95379]
[1777640889021,30.92,78187.18,0.7,0.73316,0.00029,11.92676]
[1777640890028,30.92,78191.99,0.7,0.73456,0.00029,11.89573]
[1777640894056,30.92,78189.57,0.7,0.73383,0.00029,11.91208]
[1777640896069,30.94,78185.86,0.7,0.73267,0.00029,11.93769]
[1777640901107,30.99,78184.97,0.7,0.73204,0.00029,11.95172]
[1777640906139,31.05,78183.69,0.7,0.7313,0.00029,11.96797]
[1777640911175,31.05,78183.62,0.7,0.73134,0.00029,11.96192]
[1777640916210,31.06,78183.46,0.7,0.73125,0.00029,11.9639]
[1777640921244,31.07,78185.09,0.7,0.73169,0.00029,11.95428]
[1777640926280,31.07,78183.2,0.7,0.73109,0.00029,11.96728]
[1777640928293,31.07,78181.14,0.7,0.73048,0.00029,11.98074]
[1777640933328,31.08,78179.64,0.7,0.73,0.00029,11.99102]
[1777640938364,31.08,78179.23,0.7,0.72985,0.00029,11.9943]
[1777640942393,31.09,78176.17,0.7,0.72893,0.00029,12.01427]
[1777640944407,31.09,78173.98,0.7,0.72828,0.00029,12.0284]
[1777640947210,31.09,78178.99,0.7,0.72973,0.00029,11.99696]
[1777640948436,31.09,78183.26,0.7,0.73098,0.00029,11.96989]
[1777640950449,31.1,78180.0,0.7,0.73001,0.00029,11.991]
[1777640953470,31.1,78182.57,0.7,0.73074,0.00029,11.97521]
[1777640958505,31.1,78182.93,0.7,0.73083,0.00029,11.97312]
[1777640960522,31.1,78186.27,0.7,0.73181,0.00029,11.95184]
[1777640961527,31.1,78189.61,0.7,0.73278,0.00029,11.9305]
[1777640963540,31.11,78192.94,0.7,0.7337,0.00029,11.91007]
[1777640968576,31.11,78191.61,0.7,0.7333,0.00029,11.91907]
[1777640970589,31.11,78189.45,0.7,0.73266,0.00029,11.93309]
[1777640974617,31.12,78192.77,0.7,0.73366,0.00029,11.90572]
[1777640978645,31.13,78189.78,0.7,0.73274,0.00029,11.92615]
[1777640979652,31.13,78183.65,0.7,0.73094,0.00029,11.96547]
[1777640980659,31.13,78180.14,0.7,0.72991,0.00029,11.98791]
[1777640982673,31.13,78177.82,0.7,0.72922,0.00029,12.00281]
[1777640987707,31.14,78176.5,0.7,0.72882,0.00029,12.01158]
[1777640992746,31.14,78174.99,0.7,0.72835,0.00029,12.02153]
[1777640997782,31.14,78174.0,0.7,0.72804,0.00029,12.02818]
[1777640998788,31.14,78177.34,0.7,0.72902,0.00029,12.00716]
[1777641003824,31.15,78177.44,0.7,0.729,0.00029,12.00767]
[1777641004837,31.15,78181.23,0.7,0.7301,0.00029,11.98383]
[1777641008861,31.16,78183.7,0.7,0.73079,0.00029,11.96885]
[1777641013894,31.16,78183.12,0.7,0.73059,0.00029,11.97316]
[1777641017924,31.16,78185.53,0.7,0.73128,0.00029,11.95829]
[1777641021953,31.17,78180.05,0.7,0.72965,0.00029,11.99361]
[1777641023966,31.17,78177.73,0.7,0.72896,0.00029,12.00853]
[1777641025981,31.17,78175.21,0.7,0.72821,0.00029,12.02469]
[1777641026988,31.17,78171.47,0.7,0.72711,0.00029,12.04836]
[1777641029000,31.17,78169.32,0.7,0.72646,0.00029,12.06211]
[1777641032023,31.18,78165.88,0.7,0.72551,0.0003,12.0769]
[1777641033029,31.18,78163.21,0.7,0.72472,0.0003,12.09372]
[1777641036049,31.18,78166.24,0.7,0.7256,0.0003,12.07513]
[1777641037058,31.18,78172.53,0.7,0.72745,0.00029,12.03577]
[1777641039071,31.18,78176.54,0.7,0.72861,0.00029,12.01079]
[1777641044106,31.19,78174.33,0.7,0.72795,0.00029,12.02495]
[1777641048134,31.19,78176.8,0.7,0.72868,0.00029,12.00938]
[1777641053172,31.19,78177.91,0.7,0.729,0.00029,12.00237]
[1777641054185,31.19,78187.9,0.7,0.73192,0.00029,11.9389]
[1777641055186,31.19,78193.77,0.7,0.73363,0.00029,11.9014]
[1777641056191,31.19,78197.17,0.7,0.73461,0.00029,11.87966]
[1777641057198,31.19,78200.81,0.7,0.73566,0.00029,11.85623]
[1777641059223,31.19,78226.37,0.7,0.743,0.00029,11.68943]
[1777641060269,31.19,78263.49,0.7,0.75347,0.00028,11.44097]
[1777641061241,31.19,78284.17,0.7,0.75919,0.00028,11.29975]
[1777641062248,31.19,78285.15,0.7,0.75944,0.00028,11.29351]
[1777641063257,31.19,78280.26,0.7,0.7581,0.00028,11.32713]
[1777641064262,31.21,78267.06,0.7,0.75429,0.00028,11.42111]
[1777641065269,31.22,78248.23,0.7,0.74901,0.00028,11.54852]
[1777641066276,31.22,78243.56,0.7,0.74768,0.00028,11.58008]
[1777641068289,31.22,78252.48,0.7,0.75018,0.00028,11.52046]
[1777641069297,31.22,78258.55,0.7,0.75188,0.00028,11.4797]
[1777641070321,31.22,78253.15,0.7,0.75037,0.00028,11.51608]
[1777641071321,31.22,78243.57,0.7,0.74767,0.00028,11.58044]
[1777641072321,31.22,78224.35,0.7,0.7422,0.00029,11.7082]
[1777641073333,31.22,78215.04,0.7,0.73953,0.00029,11.76931]
[1777641074334,31.22,78214.38,0.7,0.73933,0.00029,11.77369]
[1777641078362,31.23,78217.71,0.7,0.74028,0.00029,11.75216]
[1777641079369,31.23,78229.61,0.7,0.74367,0.00028,11.67401]
[1777641081383,31.23,78229.12,0.7,0.74353,0.00028,11.67736]
[1777641082437,31.23,78225.07,0.7,0.74237,0.00029,11.70417]
[1777641083429,31.23,78243.78,0.7,0.74768,0.00028,11.58019]
[1777641084409,31.23,78265.49,0.7,0.75376,0.00028,11.43417]
[1777641085416,31.23,78266.58,0.7,0.75405,0.00028,11.42701]
[1777641086423,31.23,78264.48,0.7,0.75345,0.00028,11.44174]
[1777641091460,31.24,78265.64,0.7,0.75381,0.00028,11.42768]
[1777641092465,31.24,78273.22,0.7,0.75591,0.00028,11.37645]
[1777641095485,31.25,78270.27,0.7,0.75506,0.00028,11.39732]
[1777641096492,31.25,78266.65,0.7,0.75404,0.00028,11.42216]
[1777641097501,31.25,78264.77,0.7,0.75351,0.00028,11.43515]
[1777641100521,31.25,78262.84,0.7,0.75294,0.00028,11.44891]
[1777641101528,31.25,78259.75,0.7,0.75207,0.00028,11.46999]
[1777641106565,31.26,78261.88,0.7,0.75263,0.00028,11.45658]
[1777641110592,31.26,78266.21,0.7,0.7538,0.00028,11.42811]
[1777641113612,31.27,78270.23,0.7,0.75489,0.00028,11.40151]
[1777641114628,31.27,78276.77,0.7,0.75669,0.00028,11.35718]
[1777641115628,31.27,78281.56,0.7,0.758,0.00028,11.32466]
[1777641116636,31.27,78284.68,0.7,0.75885,0.00027,11.30353]
[1777641118476,31.28,78295.86,0.7,0.76189,0.00027,11.22718]
[1777641119656,31.28,78297.78,0.7,0.7624,0.00027,11.21428]
[1777641120722,31.29,78305.96,0.7,0.76453,0.00027,11.16014]
[1777641121690,31.29,78315.1,0.7,0.767,0.00027,11.09649]
[1777641122713,31.31,78351.48,0.7,0.77656,0.00026,10.84306]
[1777641123700,31.32,78375.3,0.7,0.78271,0.00026,10.67413]
[1777641124705,31.32,78374.92,0.7,0.78261,0.00026,10.67703]
[1777641125712,31.32,78372.05,0.7,0.78185,0.00026,10.69803]
[1777641126717,31.34,78368.84,0.7,0.7809,0.00026,10.72437]
[1777641128558,31.36,78367.22,0.7,0.78029,0.00026,10.74146]
[1777641130748,31.39,78365.01,0.7,0.77953,0.00026,10.76237]
[1777641131753,31.39,78362.71,0.7,0.77892,0.00026,10.77901]
[1777641132759,31.39,78374.98,0.7,0.7821,0.00026,10.69145]
[1777641133769,31.41,78384.9,0.7,0.78455,0.00026,10.62323]
[1777641134776,31.42,78379.66,0.7,0.78306,0.00026,10.66476]
[1777641135786,31.45,78365.45,0.7,0.77919,0.00026,10.77204]
[1777641136791,31.45,78365.86,0.7,0.77928,0.00026,10.76956]
[1777641137797,31.46,78377.87,0.7,0.78237,0.00026,10.68422]
[1777641138805,31.48,78376.55,0.7,0.78184,0.00026,10.69913]
[1777641139812,31.51,78379.57,0.7,0.78243,0.00026,10.68275]
[1777641140817,31.54,78381.41,0.7,0.78271,0.00026,10.67493]
[1777641143840,31.59,78374.77,0.7,0.78064,0.00026,10.7327]
[1777641144853,31.61,78369.49,0.7,0.77913,0.00026,10.77419]
[1777641146866,31.63,78359.16,0.7,0.77629,0.00026,10.85164]
[1777641147868,31.65,78344.52,0.7,0.77233,0.00026,10.95783]
[1777641148875,31.65,78335.63,0.7,0.76998,0.00026,11.01997]
[1777641149882,31.65,78338.38,0.7,0.7707,0.00026,11.00094]
[1777641150889,31.65,78348.64,0.7,0.77339,0.00026,10.9295]
[1777641151895,31.66,78350.57,0.7,0.77397,0.00026,10.90918]
[1777641152903,31.66,78348.69,0.7,0.77348,0.00026,10.92234]
[1777641153910,31.66,78340.3,0.7,0.77125,0.00026,10.98153]
[1777641155924,31.66,78342.64,0.7,0.77185,0.00026,10.96564]
[1777641159953,31.66,78338.94,0.7,0.77085,0.00026,10.99204]
[1777641160959,31.67,78329.35,0.7,0.76831,0.00027,11.05883]
[1777641161965,31.67,78326.08,0.7,0.76743,0.00027,11.08161]
[1777641162973,31.67,78319.53,0.7,0.76568,0.00027,11.12692]
[1777641163980,31.67,78315.98,0.7,0.76473,0.00027,11.15131]
[1777641165994,31.67,78308.04,0.7,0.76258,0.00027,11.20603]
[1777641167001,31.67,78304.73,0.7,0.76169,0.00027,11.22868]
[1777641168014,31.67,78306.95,0.7,0.76228,0.00027,11.21362]
[1777641169018,31.67,78311.18,0.7,0.76342,0.00027,11.18489]
[1777641170029,31.67,78307.78,0.7,0.76249,0.00027,11.2083]
[1777641171039,31.67,78302.05,0.7,0.76095,0.00027,11.24735]
[1777641172041,31.67,78300.1,0.7,0.76041,0.00027,11.26084]
[1777641173044,31.67,78297.49,0.7,0.75971,0.00027,11.27856]
[1777641174051,31.67,78302.75,0.7,0.76113,0.00027,11.24285]
[1777641176067,31.67,78304.86,0.7,0.76169,0.00027,11.22865]
[1777641178079,31.68,78301.76,0.7,0.76084,0.00027,11.25002]
[1777641181100,31.68,78299.92,0.7,0.76033,0.00027,11.26286]
[1777641183114,31.68,78303.22,0.7,0.76122,0.00027,11.2405]
[1777641185128,31.68,78305.51,0.7,0.76184,0.00027,11.22503]
[1777641187142,31.68,78302.37,0.7,0.76098,0.00027,11.24653]
[1777641192177,31.68,78301.12,0.7,0.76063,0.00027,11.25532]
[1777641195213,31.68,78327.85,0.7,0.76779,0.00027,11.0722]
[1777641196218,31.68,78357.23,0.7,0.77552,0.00026,10.86775]
[1777641200250,31.7,78355.4,0.7,0.7749,0.00026,10.88451]
[1777641201254,31.7,78347.74,0.7,0.77289,0.00026,10.93831]
[1777641202261,31.71,78342.69,0.7,0.77155,0.00026,10.9737]
[1777641204279,31.71,78339.91,0.7,0.77081,0.00026,10.99339]
[1777641206292,31.71,78336.11,0.7,0.76979,0.00026,11.02009]
[1777641208305,31.71,78333.28,0.7,0.76903,0.00026,11.03998]
[1777641213341,31.71,78333.53,0.7,0.76917,0.00026,11.03152]
[1777641214348,31.72,78336.14,0.7,0.76985,0.00026,11.01363]
[1777641216364,31.72,78339.19,0.7,0.77064,0.00026,10.99288]
[1777641217370,31.73,78334.17,0.7,0.7692,0.00026,11.03075]
[1777641218377,31.74,78326.76,0.7,0.76722,0.00027,11.08227]
[1777641219391,31.74,78322.2,0.7,0.766,0.00027,11.11396]
[1777641221398,31.74,78324.72,0.7,0.76664,0.00027,11.09732]
[1777641223412,31.75,78322.01,0.7,0.7659,0.00027,11.11661]
[1777641225428,31.75,78318.6,0.7,0.76496,0.00027,11.14059]
[1777641230463,31.76,78318.6,0.7,0.76492,0.00027,11.14182]
[1777641235495,31.76,78318.19,0.7,0.76477,0.00027,11.14566]
[1777641240530,31.77,78317.29,0.7,0.76448,0.00027,11.15302]
[1777641244559,31.77,78321.18,0.7,0.76549,0.00027,11.12727]
[1777641245566,31.77,78323.08,0.7,0.76598,0.00027,11.11443]
[1777641250600,31.78,78323.7,0.7,0.76611,0.00027,11.11116]
[1777641251608,31.78,78327.28,0.7,0.76706,0.00027,11.08679]
[1777641253627,31.78,78325.04,0.7,0.76644,0.00027,11.10262]
[1777641254630,31.78,78319.82,0.7,0.76505,0.00027,11.13856]
[1777641255639,31.79,78317.37,0.7,0.76439,0.00027,11.15553]
[1777641256643,31.79,78304.81,0.7,0.76101,0.00027,11.24126]
[1777641257650,31.79,78297.24,0.7,0.75896,0.00027,11.29264]
[1777641258657,31.79,78294.55,0.7,0.75823,0.00027,11.31082]
[1777641263692,31.79,78295.37,0.7,0.75844,0.00027,11.30559]
[1777641265706,31.79,78293.5,0.7,0.75793,0.00027,11.31829]
[1777641268729,31.79,78291.34,0.7,0.75733,0.00027,11.33305]
[1777641269735,31.79,78288.25,0.7,0.75649,0.00027,11.35381]
[1777641270748,31.79,78285.53,0.7,0.75575,0.00027,11.37203]
[1777641272756,31.79,78291.45,0.7,0.75746,0.00027,11.32492]
[1777641277790,31.79,78291.96,0.7,0.75759,0.00027,11.3217]
[1777641282832,31.79,78291.45,0.7,0.75744,0.00027,11.32537]
[1777641287865,31.8,78290.14,0.7,0.75707,0.00027,11.33437]
[1777641293906,31.8,78291.57,0.7,0.75745,0.00027,11.32497]
[1777641295922,31.8,78296.6,0.7,0.75882,0.00027,11.29112]
[1777641296929,31.8,78302.14,0.7,0.76031,0.00027,11.2537]
[1777641297937,31.8,78307.03,0.7,0.76163,0.00027,11.22061]
[1777641299773,31.8,78315.01,0.7,0.76376,0.00027,11.16652]
[1777641301963,31.8,78319.23,0.7,0.76488,0.00027,11.13798]
[1777641302970,31.8,78334.29,0.7,0.76888,0.00026,11.03453]
[1777641303976,31.8,78343.9,0.7,0.7714,0.00026,10.96817]
[1777641304983,31.8,78348.26,0.7,0.77254,0.00026,10.93808]
[1777641308007,31.81,78341.97,0.7,0.77087,0.00026,10.98238]
[1777641311026,31.81,78340.13,0.7,0.77036,0.00026,10.99563]
[1777641312033,31.81,78334.64,0.7,0.76891,0.00026,11.03372]
[1777641315054,31.81,78331.62,0.7,0.7681,0.00026,11.05491]
[1777641318075,31.81,78326.99,0.7,0.76686,0.00027,11.08705]
[1777641322104,31.81,78327.61,0.7,0.76701,0.00027,11.08305]
[1777641327139,31.82,78328.23,0.7,0.76716,0.00027,11.07919]
[1777641332180,31.82,78337.51,0.7,0.7697,0.00026,11.00798]
[1777641333183,31.82,78342.32,0.7,0.77097,0.00026,10.97472]
[1777641334190,31.82,78340.24,0.7,0.77042,0.00026,10.98928]
[1777641338220,31.82,78337.6,0.7,0.76971,0.00026,11.00775]
[1777641343253,31.82,78337.06,0.7,0.76955,0.00026,11.01203]
[1777641348289,31.82,78336.75,0.7,0.76946,0.00026,11.01451]
[1777641351309,31.83,78339.62,0.7,0.7702,0.00026,10.99493]
[1777641352315,31.83,78342.7,0.7,0.77101,0.00026,10.97375]
[1777641357352,31.83,78343.1,0.7,0.77109,0.00026,10.97168]
[1777641358359,31.83,78348.73,0.7,0.77256,0.00026,10.93269]
[1777641359365,31.83,78353.4,0.7,0.77377,0.00026,10.90045]
[1777641361385,31.83,78350.32,0.7,0.77295,0.00026,10.92231]
[1777641363393,31.84,78348.5,0.7,0.77246,0.00026,10.93535]
[1777641364406,31.84,78351.07,0.7,0.77313,0.00026,10.91771]
[1777641367421,31.84,78349.09,0.7,0.77259,0.00026,10.93208]
[1777641368428,31.84,78343.15,0.7,0.77102,0.00026,10.97349]
[1777641369435,31.84,78338.31,0.7,0.76974,0.00026,11.00714]
[1777641374469,31.85,78338.86,0.7,0.76985,0.00026,11.00426]
[1777641375477,31.85,78335.62,0.7,0.76899,0.00026,11.02674]
[1777641376484,31.85,78333.59,0.7,0.76845,0.00026,11.04083]
[1777641377491,31.85,78330.41,0.7,0.76761,0.00026,11.06278]
[1777641382526,31.85,78329.56,0.7,0.76735,0.00026,11.0695]
[1777641384540,31.86,78334.48,0.7,0.76864,0.00026,11.03588]
[1777641386554,31.86,78337.04,0.7,0.76931,0.00026,11.0185]
[1777641390582,31.86,78340.51,0.7,0.7702,0.00026,10.99515]
[1777641395617,31.87,78341.39,0.7,0.77049,0.00026,10.9825]
[1777641397631,31.87,78338.73,0.7,0.76978,0.00026,11.00122]
[1777641398638,31.87,78336.31,0.7,0.76914,0.00026,11.01806]
[1777641403673,31.87,78335.76,0.7,0.76896,0.00026,11.02259]
[1777641405687,31.87,78337.54,0.7,0.76942,0.00026,11.01062]
[1777641410722,31.88,78335.96,0.7,0.76898,0.00026,11.02223]
[1777641413742,31.88,78338.36,0.7,0.7696,0.00026,11.00612]
[1777641414750,31.88,78336.39,0.7,0.76907,0.00026,11.01983]
[1777641418779,31.88,78333.82,0.7,0.76837,0.00026,11.03805]
[1777641419785,31.88,78331.07,0.7,0.76764,0.00026,11.05704]
[1777641423830,31.89,78326.36,0.7,0.76637,0.00027,11.08983]
[1777641425844,31.89,78328.53,0.7,0.76693,0.00026,11.07541]
[1777641428866,31.89,78330.28,0.7,0.76737,0.00026,11.06409]
[1777641430879,31.9,78328.17,0.7,0.7668,0.00026,11.07899]
[1777641435914,31.9,78326.59,0.7,0.76634,0.00027,11.09086]
[1777641438934,31.91,78328.32,0.7,0.76677,0.00026,11.07966]
[1777641442962,31.91,78323.68,0.7,0.76551,0.00027,11.11226]
[1777641443970,31.91,78317.74,0.7,0.76392,0.00027,11.1529]
[1777641449005,31.92,78318.74,0.7,0.76416,0.00027,11.1468]
[1777641450832,31.92,78316.47,0.7,0.76354,0.00027,11.16252]
[1777641452031,31.92,78314.8,0.7,0.76319,0.00027,11.16651]
[1777641457070,31.92,78316.15,0.7,0.76353,0.00027,11.15783]
[1777641459079,31.92,78318.41,0.7,0.76412,0.00027,11.14264]
[1777641462100,31.92,78320.23,0.7,0.7646,0.00027,11.13052]
[1777641464115,31.92,78322.04,0.7,0.76508,0.00027,11.11835]
[1777641467136,31.93,78324.73,0.7,0.76578,0.00027,11.10026]
[1777641472171,31.93,78324.55,0.7,0.76572,0.00027,11.10192]
[1777641475193,31.93,78320.9,0.7,0.76474,0.00027,11.12704]
[1777641479220,31.93,78318.79,0.7,0.76417,0.00027,11.14159]
[1777641484261,31.93,78319.69,0.7,0.7644,0.00027,11.13568]
[1777641487277,31.93,78321.6,0.7,0.7649,0.00027,11.12281]
[1777641488283,31.93,78323.5,0.7,0.7654,0.00027,11.10993]
[1777641490299,31.93,78321.41,0.7,0.76484,0.00027,11.1243]
[1777641493319,31.93,78314.12,0.7,0.76289,0.00027,11.17399]
[1777641494326,31.93,78300.62,0.7,0.75927,0.00027,11.26511]
[1777641495334,31.93,78295.91,0.7,0.758,0.00027,11.29674]
[1777641497348,31.93,78292.48,0.7,0.75708,0.00027,11.31946]
[1777641498355,31.93,78287.64,0.7,0.75577,0.00027,11.35174]
[1777641499361,31.93,78281.55,0.7,0.75411,0.00027,11.39228]
[1777641500369,31.93,78279.56,0.7,0.75356,0.00027,11.40548]
[1777641503389,31.93,78276.66,0.7,0.75278,0.00027,11.42454]
[1777641504397,31.93,78273.42,0.7,0.75189,0.00027,11.44586]
[1777641508427,31.93,78268.63,0.7,0.75059,0.00027,11.47704]
[1777641509431,31.93,78264.95,0.7,0.74959,0.00028,11.5011]
[1777641510440,31.93,78261.54,0.7,0.74865,0.00028,11.52344]
[1777641511445,31.93,78255.01,0.7,0.74694,0.00028,11.55837]
[1777641512452,31.93,78249.97,0.7,0.74555,0.00028,11.59093]
[1777641516480,31.92,78247.36,0.7,0.74489,0.00028,11.60629]
[1777641521515,31.9,78244.38,0.7,0.74419,0.00028,11.62265]
[1777641526551,31.87,78241.91,0.7,0.74369,0.00028,11.63401]
[1777641527558,31.85,78237.94,0.7,0.74268,0.00028,11.65739]
[1777641532593,31.83,78239.47,0.7,0.74323,0.00028,11.64462]
[1777641537628,31.77,78239.05,0.7,0.74351,0.00028,11.63794]
[1777641538635,31.77,78237.1,0.7,0.74297,0.00028,11.65039]
[1777641541656,31.74,78240.34,0.7,0.74409,0.00028,11.62435]
[1777641543670,31.73,78235.49,0.7,0.7428,0.00028,11.65413]
[1777641544680,31.72,78233.43,0.7,0.74223,0.00028,11.66728]
[1777641545685,31.72,78231.05,0.7,0.74156,0.00028,11.68248]
[1777641550719,31.7,78231.47,0.7,0.7418,0.00028,11.67691]
[1777641551725,31.69,78235.92,0.7,0.74313,0.00028,11.6463]
[1777641552733,31.68,78238.1,0.7,0.74381,0.00028,11.63053]
[1777641557769,31.67,78237.75,0.7,0.74381,0.00028,11.63068]
[1777641564817,31.66,78238.26,0.7,0.74399,0.00028,11.62632]
[1777641569851,31.66,78236.67,0.7,0.74358,0.00028,11.63597]
[1777641574888,31.65,78240.06,0.7,0.7447,0.00028,11.60472]
[1777641577909,31.64,78244.61,0.7,0.74599,0.00028,11.57462]
[1777641582943,31.64,78243.45,0.7,0.74568,0.00028,11.58174]
[1777641585965,31.64,78239.43,0.7,0.74457,0.00028,11.60773]
[1777641586972,31.64,78237.22,0.7,0.74395,0.00028,11.62201]
[1777641588985,31.64,78239.68,0.7,0.74465,0.00028,11.60572]
[1777641593014,31.63,78245.8,0.7,0.74639,0.00028,11.56521]
[1777641597069,31.63,78243.41,0.7,0.74573,0.00028,11.58061]
[1777641598049,31.63,78254.41,0.7,0.74881,0.00028,11.5081]
[1777641599056,31.63,78260.88,0.7,0.75061,0.00028,11.46516]
[1777641601076,31.63,78271.82,0.7,0.75365,0.00028,11.39214]
[1777641602079,31.63,78277.24,0.7,0.75514,0.00027,11.35583]
[1777641606106,31.63,78282.86,0.7,0.75667,0.00027,11.31816]
[1777641609127,31.63,78284.74,0.7,0.75718,0.00027,11.30569]
[1777641614164,31.63,78285.05,0.7,0.75725,0.00027,11.30394]
[1777641617183,31.64,78288.06,0.7,0.75807,0.00027,11.28382]
[1777641622218,31.64,78286.66,0.7,0.75766,0.00027,11.29377]
[1777641627253,31.64,78285.02,0.7,0.7572,0.00027,11.30527]
[1777641632105,31.64,78282.79,0.7,0.75667,0.00027,11.31321]
[1777641633295,31.64,78280.77,0.7,0.75611,0.00027,11.32688]
[1777641638329,31.64,78282.02,0.7,0.75645,0.00027,11.31865]
[1777641643365,31.65,78282.89,0.7,0.75668,0.00027,11.31302]
[1777641646386,31.65,78280.64,0.7,0.75606,0.00027,11.32832]
[1777641647395,31.65,78283.16,0.7,0.75674,0.00027,11.31138]
[1777641651422,31.65,78285.24,0.7,0.75731,0.00027,11.29754]
[1777641653435,31.65,78292.55,0.7,0.7593,0.00027,11.24821]
[1777641654448,31.65,78301.77,0.7,0.7618,0.00027,11.18548]
[1777641655450,31.65,78302.63,0.7,0.76203,0.00027,11.1798]
[1777641660484,31.65,78302.14,0.7,0.76186,0.00027,11.18391]
[1777641665525,31.66,78301.73,0.7,0.76172,0.00027,11.18749]
[1777641670559,31.66,78302.01,0.7,0.76177,0.00027,11.18634]
[1777641673580,31.67,78299.79,0.7,0.76115,0.00027,11.2019]
[1777641677608,31.67,78297.55,0.7,0.76052,0.00027,11.21777]
[1777641682644,31.67,78305.79,0.7,0.76273,0.00027,11.16201]
[1777641683651,31.67,78314.31,0.7,0.76503,0.00027,11.10364]
[1777641684657,31.67,78326.28,0.7,0.76822,0.00027,11.0213]
[1777641685665,31.67,78335.77,0.7,0.77074,0.00026,10.95565]
[1777641686672,31.67,78338.2,0.7,0.77137,0.00026,10.93893]
[1777641691707,31.68,78339.27,0.7,0.77173,0.00026,10.92446]
[1777641696742,31.68,78340.06,0.7,0.7719,0.00026,10.92]
[1777641697749,31.68,78342.42,0.7,0.77252,0.00026,10.90377]
[1777641701777,31.69,78340.72,0.7,0.77204,0.00026,10.91647]
[1777641705808,31.69,78336.45,0.7,0.77088,0.00026,10.94696]
[1777641706823,31.69,78334.45,0.7,0.77035,0.00026,10.96101]
[1777641707822,31.69,78332.6,0.7,0.76986,0.00027,10.97385]
[1777641708827,31.7,78313.2,0.7,0.76465,0.00027,11.1083]
[1777641709834,31.7,78308.83,0.7,0.76347,0.00027,11.13842]
[1777641710841,31.7,78298.96,0.7,0.7608,0.00027,11.20583]
[1777641711848,31.7,78294.33,0.7,0.75954,0.00027,11.23734]
[1777641716883,31.7,78293.66,0.7,0.75934,0.00027,11.24236]
[1777641719904,31.7,78296.63,0.7,0.76013,0.00027,11.22256]
[1777641724939,31.71,78300.93,0.7,0.76127,0.00027,11.194]
[1777641725945,31.71,78308.06,0.7,0.76319,0.00027,11.14553]
[1777641727961,31.71,78306.02,0.7,0.76263,0.00027,11.15971]
[1777641729976,31.71,78303.38,0.7,0.76191,0.00027,11.17794]
[1777641735011,31.71,78303.65,0.7,0.76198,0.00027,11.17612]
[1777641737027,31.71,78300.06,0.7,0.761,0.00027,11.20074]
[1777641738032,31.71,78295.17,0.7,0.75967,0.00027,11.23408]
[1777641741063,31.72,78291.77,0.7,0.75873,0.00027,11.25753]
[1777641742072,31.72,78285.38,0.7,0.75698,0.00027,11.30071]
[1777641744084,31.72,78282.63,0.7,0.75622,0.00027,11.31934]
[1777641748112,31.72,78279.02,0.7,0.75523,0.00027,11.34375]
[1777641753147,31.72,78280.25,0.7,0.75566,0.00027,11.32814]
[1777641755160,31.72,78282.89,0.7,0.75638,0.00027,11.31038]
[1777641760196,31.72,78291.33,0.7,0.75868,0.00027,11.25352]
[1777641761203,31.72,78300.71,0.7,0.76123,0.00027,11.19007]
[1777641764224,31.72,78305.85,0.7,0.76261,0.00027,11.15521]
[1777641765231,31.72,78309.27,0.7,0.76353,0.00027,11.13189]
[1777641767245,31.72,78307.16,0.7,0.76296,0.00027,11.14634]
[1777641768252,31.72,78299.61,0.7,0.76092,0.00027,11.19783]
[1777641769260,31.72,78294.18,0.7,0.75944,0.00027,11.2347]
[1777641771275,31.72,78292.14,0.7,0.75888,0.00027,11.24856]
[1777641772281,31.72,78286.0,0.7,0.75721,0.00027,11.29009]
[1777641773288,31.72,78282.22,0.7,0.75617,0.00027,11.31561]
[1777641778322,31.72,78280.79,0.7,0.75578,0.00027,11.32517]
[1777641783357,31.72,78273.67,0.7,0.75382,0.00028,11.37277]
[1777641784365,31.72,78273.91,0.7,0.75389,0.00028,11.3711]
[1777641785372,31.72,78275.84,0.7,0.75443,0.00027,11.35814]
[1777641787386,31.72,78277.77,0.7,0.75496,0.00027,11.34513]
[1777641790407,31.72,78279.93,0.7,0.75556,0.00027,11.33053]
[1777641794434,31.72,78277.42,0.7,0.75487,0.00027,11.34721]
[1777641799475,31.72,78276.03,0.7,0.7545,0.00027,11.35626]
[1777641800478,31.72,78287.25,0.7,0.75758,0.00027,11.28087]
[1777641801485,31.72,78293.59,0.7,0.75931,0.00027,11.23794]
[1777641803311,31.72,78304.15,0.7,0.76218,0.00027,11.16607]
[1777641804507,31.72,78305.6,0.7,0.76257,0.00027,11.15617]
[1777641805513,31.72,78313.51,0.7,0.7647,0.00027,11.10208]
[1777641806521,31.72,78318.54,0.7,0.76605,0.00027,11.0676]
[1777641807527,31.72,78320.32,0.7,0.76652,0.00027,11.05545]
[1777641813386,31.72,78319.09,0.7,0.76627,0.00027,11.05702]
[1777641814578,31.72,78312.95,0.7,0.76462,0.00027,11.09926]
[1777641815583,31.72,78306.87,0.7,0.76298,0.00027,11.14088]
[1777641816591,31.72,78308.73,0.7,0.76348,0.00027,11.12817]
[1777641820626,31.72,78301.71,0.7,0.76158,0.00027,11.1762]
[1777641821632,31.72,78293.9,0.7,0.75945,0.00027,11.22939]
[1777641822639,31.72,78289.52,0.7,0.75825,0.00027,11.25913]
[1777641827675,31.73,78288.45,0.7,0.75794,0.00027,11.26682]
[1777641832710,31.73,78288.64,0.7,0.75799,0.00027,11.26571]
[1777641834723,31.73,78290.5,0.7,0.75849,0.00027,11.2532]
[1777641835731,31.73,78297.44,0.7,0.76038,0.00027,11.20626]
[1777641836738,31.73,78298.55,0.7,0.76068,0.00027,11.19882]
[1777641837745,31.73,78293.8,0.7,0.75938,0.00027,11.23107]
[1777641838751,31.73,78291.21,0.7,0.75868,0.00027,11.2486]
[1777641843788,31.73,78298.8,0.7,0.76074,0.00027,11.19733]
[1777641845803,31.73,78302.61,0.7,0.76176,0.00027,11.17161]
[1777641848823,31.73,78305.7,0.7,0.76259,0.00027,11.15079]
[1777641849830,31.73,78309.0,0.7,0.76348,0.00027,11.1283]
[1777641850837,31.73,78314.26,0.7,0.76489,0.00027,11.0923]
[1777641851845,31.73,78317.44,0.7,0.76574,0.00027,11.07065]
[1777641856879,31.74,78318.5,0.7,0.766,0.00027,11.06382]
[1777641857885,31.74,78320.64,0.7,0.76657,0.00027,11.04921]
[1777641860907,31.74,78314.83,0.7,0.765,0.00027,11.08964]
[1777641863928,31.74,78310.83,0.7,0.7639,0.00027,11.11755]
[1777641866948,31.74,78306.91,0.7,0.76283,0.00027,11.14481]
[1777641868963,31.75,78308.78,0.7,0.76332,0.00027,11.13238]
[1777641871984,31.75,78304.11,0.7,0.76214,0.00027,11.15719]
[1777641873998,31.75,78299.91,0.7,0.76099,0.00027,11.18611]
[1777641875009,31.75,78295.76,0.7,0.75985,0.00027,11.21443]
[1777641876013,31.75,78292.93,0.7,0.75908,0.00027,11.23374]
[1777641877018,31.75,78289.73,0.7,0.7582,0.00027,11.25547]
[1777641878026,31.75,78283.32,0.7,0.75644,0.00027,11.29869]
[1777641879033,31.76,78285.19,0.7,0.75695,0.00027,11.28623]
[1777641884067,31.76,78285.92,0.7,0.75713,0.00027,11.28189]
[1777641886082,31.76,78288.59,0.7,0.75785,0.00027,11.26418]
[1777641887089,31.76,78291.88,0.7,0.75874,0.00027,11.24216]
[1777641889103,31.76,78289.04,0.7,0.75795,0.00027,11.26158]
[1777641894138,31.76,78287.66,0.7,0.75756,0.00027,11.27123]
[1777641897160,31.77,78289.71,0.7,0.75811,0.00027,11.25761]
[1777641898166,31.77,78292.55,0.7,0.75888,0.00027,11.23853]
[1777641899173,31.77,78304.5,0.7,0.76212,0.00027,11.15769]
[1777641900183,31.77,78296.01,0.7,0.75981,0.00027,11.21543]
[1777641902194,31.77,78291.63,0.7,0.75861,0.00027,11.24526]
[1777641903202,31.77,78298.15,0.7,0.76038,0.00027,11.20129]
[1777641908237,31.77,78294.76,0.7,0.75944,0.00027,11.22469]
[1777641909245,31.77,78290.98,0.7,0.75841,0.00027,11.25025]
[1777641910251,31.77,78285.31,0.7,0.75687,0.00027,11.28843]
[1777641911259,31.77,78281.04,0.7,0.7557,0.00027,11.31705]
[1777641914279,31.77,78283.11,0.7,0.75627,0.00027,11.30315]
[1777641916295,31.77,78280.09,0.7,0.75544,0.00027,11.32334]
[1777641921331,31.77,78279.17,0.7,0.7552,0.00027,11.3293]
[1777641924358,31.77,78277.07,0.7,0.75463,0.00027,11.34319]
[1777641925358,31.77,78274.29,0.7,0.75386,0.00028,11.36166]
[1777641926363,31.77,78270.48,0.7,0.75282,0.00028,11.38692]
[1777641929384,31.77,78268.13,0.7,0.75218,0.00028,11.40217]
[1777641931399,31.77,78270.46,0.7,0.75293,0.00028,11.37902]
[1777641935427,31.76,78265.51,0.7,0.75158,0.00028,11.41147]
[1777641936433,31.76,78260.95,0.7,0.75032,0.00028,11.44148]
[1777641939455,31.76,78264.05,0.7,0.7512,0.00028,11.42052]
[1777641943482,31.76,78268.27,0.7,0.75239,0.00028,11.39197]
[1777641945497,31.75,78271.83,0.7,0.75338,0.00028,11.36805]
[1777641950533,31.75,78273.31,0.7,0.75381,0.00028,11.35775]
[1777641951540,31.75,78271.11,0.7,0.75321,0.00028,11.37234]
[1777641955572,31.75,78268.58,0.7,0.75252,0.00028,11.38877]
[1777641958592,31.75,78270.99,0.7,0.7532,0.00028,11.3724]
[1777641964444,31.74,78270.5,0.7,0.75309,0.00028,11.37508]
[1777641969670,31.74,78270.81,0.7,0.7532,0.00028,11.37254]
[1777641974706,31.74,78271.34,0.7,0.75336,0.00028,11.36849]
[1777641977727,31.74,78265.43,0.7,0.75174,0.00028,11.4075]
[1777641982762,31.73,78269.14,0.7,0.7528,0.00028,11.38209]
[1777641984584,31.73,78266.58,0.7,0.7521,0.00028,11.39887]
[1777641988804,31.73,78264.65,0.7,0.75158,0.00028,11.4114]
[1777641993838,31.72,78265.01,0.7,0.75179,0.00028,11.40108]
[1777641996859,31.72,78270.46,0.7,0.75331,0.00028,11.36458]
[1777641997868,31.72,78280.48,0.7,0.75608,0.00027,11.29739]
[1777641998873,31.72,78282.33,0.7,0.75659,0.00027,11.28488]
[1777642002908,31.72,78276.22,0.7,0.75492,0.00028,11.32553]
[1777642003911,31.72,78273.74,0.7,0.75424,0.00028,11.34212]
[1777642007937,31.72,78276.1,0.7,0.75491,0.00028,11.3259]
[1777642010960,31.72,78272.02,0.7,0.75379,0.00028,11.35289]
[1777642011965,31.71,78269.91,0.7,0.75322,0.00028,11.36684]
[1777642013979,31.71,78268.05,0.7,0.75272,0.00028,11.3788]
[1777642015993,31.71,78271.22,0.7,0.7536,0.00028,11.35752]
[1777642018011,31.71,78273.43,0.7,0.75422,0.00028,11.3425]
[1777642023042,31.7,78280.32,0.7,0.75615,0.00027,11.29556]
[1777642024049,31.7,78282.73,0.7,0.75681,0.00027,11.2793]
[1777642026063,31.7,78280.56,0.7,0.75622,0.00027,11.29377]
[1777642029084,31.7,78277.86,0.7,0.75549,0.00027,11.3117]
[1777642032105,31.7,78275.2,0.7,0.75476,0.00028,11.32927]
[1777642037139,31.7,78274.11,0.7,0.75449,0.00028,11.33603]
[1777642042175,31.69,78275.99,0.7,0.75502,0.00028,11.32292]
[1777642047209,31.69,78274.45,0.7,0.75462,0.00028,11.33275]
[1777642049224,31.69,78278.8,0.7,0.75582,0.00027,11.3034]
[1777642050230,31.69,78282.2,0.7,0.75676,0.00027,11.28049]
[1777642055265,31.69,78281.56,0.7,0.75669,0.00027,11.2771]
[1777642060306,31.69,78281.91,0.7,0.75679,0.00027,11.27451]
[1777642062315,31.69,78287.46,0.7,0.75832,0.00027,11.23701]
[1777642067351,31.69,78286.14,0.7,0.75796,0.00027,11.24585]
[1777642072386,31.69,78285.51,0.7,0.75779,0.00027,11.25]
[1777642073392,31.69,78283.22,0.7,0.75717,0.00027,11.26541]
[1777642078428,31.68,78282.75,0.7,0.75704,0.00027,11.26837]
[1777642081449,31.68,78284.88,0.7,0.75764,0.00027,11.25378]
[1777642082456,31.68,78282.88,0.7,0.75709,0.00027,11.26721]
[1777642085476,31.68,78279.74,0.7,0.75624,0.00027,11.28814]
[1777642087491,31.68,78277.21,0.7,0.75555,0.00028,11.30493]
[1777642092529,31.68,78275.82,0.7,0.75519,0.00028,11.31364]
[1777642097563,31.67,78276.73,0.7,0.75547,0.00028,11.30689]
[1777642102596,31.67,78277.97,0.7,0.75584,0.00028,11.29792]
[1777642103603,31.67,78280.69,0.7,0.75659,0.00027,11.27951]
[1777642108642,31.67,78277.9,0.7,0.75584,0.00028,11.29773]
[1777642113673,31.66,78276.76,0.7,0.75565,0.00028,11.2973]
[1777642118708,31.66,78276.81,0.7,0.75569,0.00028,11.29636]
[1777642120723,31.66,78272.96,0.7,0.75463,0.00028,11.32207]
[1777642121732,31.66,78268.82,0.7,0.75349,0.00028,11.34973]
[1777642126766,31.65,78270.31,0.7,0.75393,0.00028,11.33901]
[1777642131801,31.65,78271.46,0.7,0.75428,0.00028,11.33061]
[1777642136838,31.64,78272.04,0.7,0.75447,0.00028,11.32606]
[1777642141875,31.64,78269.96,0.7,0.75391,0.00028,11.33947]
[1777642143888,31.64,78274.25,0.7,0.7551,0.00028,11.31052]
[1777642148923,31.64,78273.94,0.7,0.75504,0.00028,11.312]
[1777642151944,31.63,78270.97,0.7,0.75424,0.00028,11.33156]
[1777642156985,31.63,78268.82,0.7,0.75367,0.00028,11.34534]
[1777642162021,31.63,78261.46,0.7,0.75165,0.00028,11.39382]
[1777642166050,31.62,78259.07,0.7,0.75101,0.00028,11.40902]
[1777642167057,31.62,78248.34,0.7,0.748,0.00028,11.48039]
[1777642168063,31.62,78245.02,0.7,0.74707,0.00028,11.50221]
[1777642171084,31.62,78242.24,0.7,0.74639,0.00028,11.51287]
[1777642172091,31.62,78246.85,0.7,0.74769,0.00028,11.48245]
[1777642174109,31.62,78249.33,0.7,0.74841,0.00028,11.46564]
[1777642176119,31.62,78251.38,0.7,0.74899,0.00028,11.45177]
[1777642178133,31.61,78256.8,0.7,0.75052,0.00028,11.41545]
[1777642183168,31.58,78255.95,0.7,0.7505,0.00028,11.41605]
[1777642188204,31.58,78256.25,0.7,0.75059,0.00028,11.41381]
[1777642193242,31.58,78253.21,0.7,0.74975,0.00028,11.43376]
[1777642198277,31.58,78253.38,0.7,0.74981,0.00028,11.43228]
[1777642200292,31.58,78251.45,0.7,0.74928,0.00028,11.44482]
[1777642204325,31.57,78248.79,0.7,0.74855,0.00028,11.46212]
[1777642205359,31.57,78243.81,0.7,0.74716,0.00028,11.49481]
[1777642206348,31.57,78237.47,0.7,0.74537,0.00028,11.53651]
[1777642207365,31.57,78225.3,0.7,0.74192,0.00028,11.61574]
[1777642208355,31.57,78221.21,0.7,0.74076,0.00029,11.64221]
[1777642209364,31.57,78215.82,0.7,0.73922,0.00029,11.67696]
[1777642210371,31.57,78212.71,0.7,0.73834,0.00029,11.69686]
[1777642211377,31.57,78219.92,0.7,0.74041,0.00029,11.65015]
[1777642212386,31.57,78223.96,0.7,0.74157,0.00028,11.62379]
[1777642213391,31.57,78229.43,0.7,0.74313,0.00028,11.58805]
[1777642214406,31.57,78225.88,0.7,0.74213,0.00028,11.61107]
[1777642215406,31.57,78231.15,0.7,0.74363,0.00028,11.57661]
[1777642216423,31.57,78224.22,0.7,0.74166,0.00028,11.62173]
[1777642217423,31.56,78211.11,0.7,0.73791,0.00029,11.70634]
[1777642218429,31.56,78205.1,0.7,0.7362,0.00029,11.7445]
[1777642219436,31.56,78193.14,0.7,0.73275,0.00029,11.82046]
[1777642220445,31.55,78191.6,0.7,0.73236,0.00029,11.82883]
[1777642221451,31.55,78187.99,0.7,0.73132,0.00029,11.85145]
[1777642226488,31.54,78186.8,0.7,0.73101,0.00029,11.858]
[1777642227493,31.54,78183.8,0.7,0.73015,0.00029,11.87668]
[1777642228500,31.54,78181.68,0.7,0.72954,0.00029,11.8898]
[1777642230515,31.54,78189.23,0.7,0.73175,0.00029,11.84212]
[1777642231533,31.54,78192.45,0.7,0.73278,0.00029,11.81431]
[1777642232538,31.54,78197.38,0.7,0.73422,0.00029,11.78279]
[1777642234551,31.54,78202.06,0.7,0.73557,0.00029,11.75296]
[1777642238577,31.54,78205.75,0.7,0.73665,0.00029,11.72917]
[1777642242606,31.53,78201.46,0.7,0.73543,0.00029,11.75612]
[1777642245626,31.53,78207.94,0.7,0.73731,0.00029,11.71429]
[1777642247641,31.53,78215.08,0.7,0.73938,0.00029,11.66805]
[1777642248647,31.53,78218.17,0.7,0.74027,0.00029,11.64793]
[1777642253683,31.52,78219.79,0.7,0.74076,0.00029,11.63673]
[1777642254691,31.52,78235.35,0.7,0.74519,0.00028,11.53514]
[1777642256704,31.52,78238.22,0.7,0.74601,0.00028,11.51612]
[1777642258718,31.52,78241.25,0.7,0.74688,0.00028,11.49585]
[1777642261739,31.52,78243.57,0.7,0.74756,0.00028,11.48003]
[1777642263763,31.52,78251.99,0.7,0.74993,0.00028,11.42398]
[1777642265770,31.52,78241.63,0.7,0.74701,0.00028,11.49275]
[1777642267785,31.52,78219.25,0.7,0.74065,0.00029,11.6393]
[1777642268794,31.52,78212.66,0.7,0.73875,0.00029,11.682]
[1777642269798,31.52,78221.33,0.7,0.74124,0.00029,11.62594]
[1777642270805,31.52,78232.06,0.7,0.74429,0.00028,11.55599]
[1777642271814,31.52,78239.44,0.7,0.74638,0.00028,11.5076]
[1777642273826,31.52,78252.64,0.7,0.75009,0.00028,11.42034]
[1777642274833,31.52,78258.33,0.7,0.75168,0.00028,11.3825]
[1777642275840,31.52,78261.26,0.7,0.75249,0.00028,11.36302]
[1777642276851,31.52,78264.63,0.7,0.75342,0.00028,11.34057]
[1777642278861,31.52,78270.02,0.7,0.75491,0.00028,11.30457]
[1777642279868,31.52,78278.72,0.7,0.75731,0.00028,11.24594]
[1777642280876,31.53,78276.32,0.7,0.75664,0.00028,11.26232]
[1777642281882,31.53,78278.71,0.7,0.7573,0.00028,11.24629]
[1777642286917,31.53,78276.08,0.7,0.75654,0.00028,11.26485]
[1777642287924,31.53,78274.22,0.7,0.75602,0.00028,11.27754]
[1777642291951,31.53,78270.91,0.7,0.75518,0.00028,11.29281]
[1777642296988,31.54,78271.6,0.7,0.75536,0.00028,11.28854]
[1777642301014,31.54,78263.81,0.7,0.75317,0.00028,11.34144]
[1777642302023,31.54,78261.92,0.7,0.75264,0.00028,11.35432]
[1777642305042,31.54,78266.32,0.7,0.75385,0.00028,11.32524]
[1777642306879,31.54,78275.15,0.7,0.75629,0.00028,11.26588]
[1777642312093,31.55,78275.18,0.7,0.75628,0.00028,11.26612]
[1777642313099,31.55,78277.14,0.7,0.75682,0.00028,11.25296]
[1777642316950,31.55,78274.44,0.7,0.75605,0.00028,11.27174]
[1777642320148,31.55,78265.27,0.7,0.75349,0.00028,11.33388]
[1777642321155,31.55,78259.02,0.7,0.75174,0.00028,11.37584]
[1777642322162,31.55,78261.56,0.7,0.75244,0.00028,11.35906]
[1777642323168,31.56,78264.33,0.7,0.75321,0.00028,11.3407]
[1777642324176,31.56,78269.21,0.7,0.75456,0.00028,11.3081]
[1777642325195,31.56,78272.62,0.7,0.7555,0.00028,11.28521]
[1777642326190,31.56,78279.72,0.7,0.75746,0.00028,11.23734]
[1777642327197,31.56,78282.13,0.7,0.75811,0.00028,11.22115]
[1777642332231,31.56,78282.96,0.7,0.75831,0.00028,11.21624]
[1777642335252,31.57,78281.06,0.7,0.75777,0.00028,11.22953]
[1777642339281,31.57,78278.77,0.7,0.75712,0.00028,11.24557]
[1777642344317,31.57,78278.67,0.7,0.75707,0.00028,11.24687]
[1777642347339,31.58,78269.82,0.7,0.7546,0.00028,11.30706]
[1777642348346,31.58,78267.91,0.7,0.75406,0.00028,11.32007]
[1777642349352,31.58,78263.24,0.7,0.75276,0.00028,11.35141]
[1777642350360,31.58,78261.27,0.7,0.75221,0.00028,11.36479]
[1777642352373,31.58,78258.44,0.7,0.7515,0.00028,11.3766]
[1777642355395,31.58,78262.23,0.7,0.75253,0.00028,11.35181]
[1777642360429,31.59,78262.29,0.7,0.75251,0.00028,11.35238]
[1777642365465,31.59,78264.18,0.7,0.753,0.00028,11.34067]
[1777642370501,31.6,78264.27,0.7,0.75298,0.00028,11.34103]
[1777642372515,31.6,78266.94,0.7,0.75371,0.00028,11.32353]
[1777642373521,31.6,78269.73,0.7,0.75448,0.00028,11.30502]
[1777642374529,31.6,78277.8,0.7,0.75671,0.00028,11.25072]
[1777642375537,31.61,78288.63,0.7,0.75965,0.00027,11.1782]
[1777642376542,31.61,78294.83,0.7,0.76134,0.00027,11.13613]
[1777642377550,31.61,78296.65,0.7,0.76183,0.00027,11.12392]
[1777642378558,31.61,78299.98,0.7,0.76273,0.00027,11.10137]
[1777642379564,31.61,78310.12,0.7,0.76547,0.00027,11.03173]
[1777642380572,31.61,78306.54,0.7,0.7645,0.00027,11.05654]
[1777642382585,31.62,78311.83,0.7,0.76591,0.00027,11.02051]
[1777642386614,31.62,78311.77,0.7,0.76585,0.00027,11.02223]
[1777642388628,31.63,78315.39,0.7,0.7668,0.00027,10.99783]
[1777642389634,31.63,78313.53,0.7,0.76629,0.00027,11.0109]
[1777642394669,31.63,78314.84,0.7,0.7666,0.00027,11.00301]
[1777642398697,31.64,78318.3,0.7,0.76751,0.00027,10.97975]
[1777642400711,31.64,78324.02,0.7,0.76903,0.00027,10.9405]
[1777642401718,31.65,78333.01,0.7,0.77132,0.00027,10.8807]
[1777642402726,31.66,78340.87,0.7,0.7734,0.00026,10.82616]
[1777642404740,31.66,78348.3,0.7,0.77533,0.00026,10.77484]
[1777642405746,31.66,78352.95,0.7,0.77653,0.00026,10.7426]
[1777642407762,31.67,78354.91,0.7,0.77702,0.00026,10.72946]
[1777642408767,31.67,78352.54,0.7,0.77639,0.00026,10.74647]
[1777642412794,31.73,78350.79,0.7,0.77558,0.00026,10.76336]
[1777642417831,31.75,78348.04,0.7,0.77471,0.00026,10.78674]
[1777642419844,31.77,78351.38,0.7,0.77547,0.00026,10.76664]
[1777642420852,31.79,78354.17,0.7,0.77608,0.00026,10.75029]
[1777642421857,31.8,78364.13,0.7,0.77855,0.00026,10.68385]
[1777642422865,31.82,78368.79,0.7,0.77962,0.00026,10.65487]
[1777642424879,31.86,78375.88,0.7,0.7812,0.00026,10.61207]
[1777642425886,31.88,78377.56,0.7,0.78151,0.00026,10.60363]
[1777642426893,31.88,78382.37,0.7,0.78273,0.00026,10.57003]
[1777642428914,31.88,78384.82,0.7,0.78333,0.00026,10.55349]
[1777642429914,31.88,78390.99,0.7,0.78491,0.00025,10.50976]
[1777642430921,31.89,78412.75,0.7,0.7904,0.00025,10.35494]
[1777642431928,31.92,78423.23,0.7,0.79275,0.00025,10.28771]
[1777642432938,31.93,78431.13,0.7,0.79469,0.00025,10.2314]
[1777642433943,31.95,78422.85,0.7,0.7925,0.00025,10.29498]
[1777642435956,31.98,78427.09,0.7,0.79327,0.00025,10.27284]
[1777642436964,32.01,78429.29,0.7,0.79367,0.00025,10.2614]
[1777642439984,32.04,78430.94,0.7,0.7938,0.00025,10.25765]
[1777642440991,32.04,78429.49,0.7,0.79344,0.00025,10.26828]
[1777642443004,32.06,78442.93,0.7,0.79665,0.00025,10.17477]
[1777642446027,32.06,78444.34,0.7,0.79697,0.00024,10.16535]
[1777642447035,32.06,78439.76,0.7,0.79584,0.00025,10.19846]
[1777642448041,32.06,78445.07,0.7,0.79713,0.00024,10.16055]
[1777642450055,32.07,78449.6,0.7,0.79822,0.00024,10.12855]
[1777642451062,32.07,78452.65,0.7,0.79896,0.00024,10.10684]
[1777642453089,32.07,78462.63,0.7,0.80135,0.00024,10.0354]
[1777642454086,32.07,78470.68,0.7,0.80328,0.00024,9.97754]
[1777642459118,32.15,78466.64,0.7,0.80177,0.00024,10.0233]
[1777642460127,32.15,78461.23,0.7,0.80045,0.00024,10.06266]
[1777642461159,32.15,78448.79,0.7,0.79742,0.00024,10.15239]
[1777642462144,32.15,78442.33,0.7,0.79583,0.00024,10.19899]
[1777642463147,32.16,78435.03,0.7,0.794,0.00025,10.25236]
[1777642464153,32.17,78421.5,0.7,0.79053,0.00025,10.35236]
[1777642465161,32.19,78418.45,0.7,0.78968,0.00025,10.3764]
[1777642466168,32.19,78413.44,0.7,0.78843,0.00025,10.41207]
[1777642468028,32.19,78410.75,0.7,0.78774,0.00025,10.43139]
[1777642469189,32.19,78400.94,0.7,0.78527,0.00025,10.50079]
[1777642470197,32.19,78393.03,0.7,0.78326,0.00025,10.55664]
[1777642471206,32.19,78391.94,0.7,0.78308,0.00025,10.55674]
[1777642472211,32.19,78390.08,0.7,0.7826,0.00025,10.56996]
[1777642474224,32.2,78393.18,0.7,0.78337,0.00025,10.54872]
[1777642478098,32.2,78397.84,0.7,0.78453,0.00025,10.51661]
[1777642480268,32.2,78399.5,0.7,0.78494,0.00025,10.5052]
[1777642481274,32.2,78396.59,0.7,0.7842,0.00025,10.52577]
[1777642482282,32.2,78392.66,0.7,0.7832,0.00025,10.55344]
[1777642484296,32.2,78386.0,0.7,0.7815,0.00025,10.60028]
[1777642485302,32.2,78380.28,0.7,0.78003,0.00026,10.64037]
[1777642486310,32.2,78375.38,0.7,0.77877,0.00026,10.6746]
[1777642487317,32.2,78377.69,0.7,0.77936,0.00026,10.65864]
[1777642490340,32.21,78380.59,0.7,0.78009,0.00026,10.63879]
[1777642491345,32.21,78385.84,0.7,0.78142,0.00025,10.60232]
[1777642493359,32.21,78386.56,0.7,0.78159,0.00025,10.59766]
[1777642494366,32.21,78389.81,0.7,0.78241,0.00025,10.57514]
[1777642497392,32.21,78392.63,0.7,0.7831,0.00025,10.55608]
[1777642501415,32.22,78397.06,0.7,0.78419,0.00025,10.52599]
[1777642502422,32.22,78403.88,0.7,0.78591,0.00025,10.47807]
[1777642503429,32.22,78408.5,0.7,0.78708,0.00025,10.44553]
[1777642504436,32.22,78414.4,0.7,0.78855,0.00025,10.40391]
[1777642505443,32.22,78424.87,0.7,0.79115,0.00025,10.32985]
[1777642506449,32.22,78429.9,0.7,0.79239,0.00025,10.29428]
[1777642507458,32.22,78435.78,0.7,0.79384,0.00025,10.25266]
[1777642508463,32.22,78451.14,0.7,0.79759,0.00024,10.1432]
[1777642509488,32.22,78456.52,0.7,0.79888,0.00024,10.10499]
[1777642510478,32.22,78467.89,0.7,0.80162,0.00024,10.02344]
[1777642511486,32.23,78474.07,0.7,0.80309,0.00024,9.97923]
[1777642516519,32.23,78472.74,0.7,0.80273,0.00024,9.99023]
[1777642520548,32.24,78470.91,0.7,0.80225,0.00024,10.00449]
[1777642522569,32.24,78468.88,0.7,0.80175,0.00024,10.0196]
[1777642523573,32.26,78459.71,0.7,0.79939,0.00024,10.09009]
[1777642524581,32.26,78451.11,0.7,0.79729,0.00024,10.15198]
[1777642525588,32.26,78440.74,0.7,0.79475,0.00025,10.22622]
[1777642526590,32.26,78433.18,0.7,0.79289,0.00025,10.28015]
[1777642527598,32.26,78430.26,0.7,0.79216,0.00025,10.30111]
[1777642528606,32.27,78432.1,0.7,0.79261,0.00025,10.28825]
[1777642531627,32.27,78421.73,0.7,0.79012,0.00025,10.35485]
[1777642532633,32.27,78426.49,0.7,0.7913,0.00025,10.3213]
[1777642533640,32.27,78430.96,0.7,0.79239,0.00025,10.28979]
[1777642534647,32.27,78432.91,0.7,0.79286,0.00025,10.27628]
[1777642537668,32.28,78430.67,0.7,0.79227,0.00025,10.29327]
[1777642538675,32.28,78427.67,0.7,0.79152,0.00025,10.31487]
[1777642539682,32.28,78420.57,0.7,0.78975,0.00025,10.36542]
[1777642540689,32.28,78420.18,0.7,0.78964,0.00025,10.36842]
[1777642545724,32.29,78419.54,0.7,0.78944,0.00025,10.37427]
[1777642546731,32.29,78424.42,0.7,0.79064,0.00025,10.34001]
[1777642547737,32.29,78414.98,0.7,0.78829,0.00025,10.40691]
[1777642548745,32.29,78411.81,0.7,0.78749,0.00025,10.42945]
[1777642550759,32.29,78416.62,0.7,0.78867,0.00025,10.39595]
[1777642551766,32.29,78423.32,0.7,0.79033,0.00025,10.34884]
[1777642552774,32.3,78422.62,0.7,0.79015,0.00025,10.35402]
[1777642554787,32.3,78420.83,0.7,0.78969,0.00025,10.36712]
[1777642555794,32.3,78424.29,0.7,0.79054,0.00025,10.34294]
[1777642558818,32.3,78421.75,0.7,0.78988,0.00025,10.36166]
[1777642561835,32.31,78423.56,0.7,0.79031,0.00025,10.34959]
[1777642565864,32.31,78422.04,0.7,0.7899,0.00025,10.36136]
[1777642566875,32.31,78420.54,0.7,0.78952,0.00025,10.37218]
[1777642567879,32.31,78426.21,0.7,0.79091,0.00025,10.33249]
[1777642568886,32.32,78433.54,0.7,0.7927,0.00025,10.28105]
[1777642570900,32.32,78431.85,0.7,0.79227,0.00025,10.29364]
[1777642575935,32.33,78434.31,0.7,0.79282,0.00025,10.2776]
[1777642577953,32.33,78425.62,0.7,0.79067,0.00025,10.33944]
[1777642578972,32.33,78413.09,0.7,0.78754,0.00025,10.42823]
[1777642580975,32.33,78415.12,0.7,0.78803,0.00025,10.41415]
[1777642582989,32.33,78413.34,0.7,0.78757,0.00025,10.4272]
[1777642583996,32.34,78411.04,0.7,0.78699,0.00025,10.44367]
[1777642585004,32.34,78409.55,0.7,0.7866,0.00025,10.45442]
[1777642588024,32.34,78412.09,0.7,0.78721,0.00025,10.43733]
[1777642589031,32.34,78413.96,0.7,0.78767,0.00025,10.42446]
[1777642592051,32.35,78411.75,0.7,0.78719,0.00025,10.43316]
[1777642593059,32.35,78407.7,0.7,0.78617,0.00025,10.46184]
[1777642594072,32.35,78406.14,0.7,0.78577,0.00025,10.47302]
[1777642595077,32.35,78411.34,0.7,0.78706,0.00025,10.4368]
[1777642596083,32.35,78416.83,0.7,0.78843,0.00025,10.39824]
[1777642597090,32.35,78414.96,0.7,0.78796,0.00025,10.41167]
[1777642600113,32.35,78411.61,0.7,0.7871,0.00025,10.43582]
[1777642603132,32.36,78409.98,0.7,0.78667,0.00025,10.44784]
[1777642605147,32.36,78412.07,0.7,0.78718,0.00025,10.43358]
[1777642606154,32.36,78415.02,0.7,0.78791,0.00025,10.41295]
[1777642607161,32.36,78420.98,0.7,0.78939,0.00025,10.3713]
[1777642608169,32.36,78419.2,0.7,0.78894,0.00025,10.38394]
[1777642610183,32.36,78423.87,0.7,0.79009,0.00025,10.35128]
[1777642611194,32.36,78429.59,0.7,0.79151,0.00025,10.31091]
[1777642612201,32.36,78440.25,0.7,0.79411,0.00024,10.2358]
[1777642613208,32.37,78450.34,0.7,0.79656,0.00024,10.16445]
[1777642616229,32.37,78453.91,0.7,0.79741,0.00024,10.13975]
[1777642617236,32.37,78461.14,0.7,0.79915,0.00024,10.08848]
[1777642618243,32.37,78462.56,0.7,0.79948,0.00024,10.07863]
[1777642623286,32.38,78460.05,0.7,0.79884,0.00024,10.09741]
[1777642624301,32.38,78462.77,0.7,0.7995,0.00024,10.07799]
[1777642625311,32.38,78489.11,0.7,0.80578,0.00024,9.88922]
[1777642626309,32.38,78488.77,0.7,0.80568,0.00024,9.89236]
[1777642627316,32.38,78486.13,0.7,0.80504,0.00024,9.91162]
[1777642630337,32.38,78479.07,0.7,0.80335,0.00024,9.96305]
[1777642631347,32.39,78475.85,0.7,0.80257,0.00024,9.9863]
[1777642632352,32.39,78473.87,0.7,0.8021,0.00024,10.00061]
[1777642633359,32.39,78459.46,0.7,0.79863,0.00024,10.10391]
[1777642634365,32.39,78448.34,0.7,0.79592,0.00024,10.18323]
[1777642635370,32.39,78442.77,0.7,0.79455,0.00024,10.22311]
[1777642639242,32.39,78448.49,0.7,0.79592,0.00024,10.18338]
[1777642640406,32.39,78456.98,0.7,0.79798,0.00024,10.12302]
[1777642641413,32.39,78461.72,0.7,0.79912,0.00024,10.08935]
[1777642645446,32.4,78460.28,0.7,0.79875,0.00024,10.10023]
[1777642646449,32.4,78456.85,0.7,0.79792,0.00024,10.12486]
[1777642649317,32.4,78444.5,0.7,0.79489,0.00024,10.21335]
[1777642650484,32.4,78441.22,0.7,0.79408,0.00024,10.23692]
[1777642651485,32.4,78439.96,0.7,0.79387,0.00024,10.23842]
[1777642652499,32.41,78438.1,0.7,0.7934,0.00025,10.25187]
[1777642653501,32.41,78436.31,0.7,0.79295,0.00025,10.26481]
[1777642654510,32.41,78426.26,0.7,0.79047,0.00025,10.33601]
[1777642655514,32.41,78410.92,0.7,0.78664,0.00025,10.4441]
[1777642656521,32.41,78401.64,0.7,0.7843,0.00025,10.5092]
[1777642657559,32.41,78405.51,0.7,0.78527,0.00025,10.48235]
[1777642659392,32.41,78409.76,0.7,0.78633,0.00025,10.45287]
[1777642660562,32.41,78414.36,0.7,0.78747,0.00025,10.42073]
[1777642661562,32.41,78423.59,0.7,0.78976,0.00025,10.35602]
[1777642662570,32.42,78424.71,0.7,0.79003,0.00025,10.34832]
[1777642663576,32.42,78426.24,0.7,0.79041,0.00025,10.3377]
[1777642664586,32.42,78424.18,0.7,0.78989,0.00025,10.35239]
[1777642666597,32.42,78421.36,0.7,0.78918,0.00025,10.37255]
[1777642667605,32.42,78427.19,0.7,0.79062,0.00025,10.33168]
[1777642668617,32.42,78432.95,0.7,0.79203,0.00025,10.29125]
[1777642669623,32.42,78443.47,0.7,0.79461,0.00024,10.21685]
[1777642670625,32.42,78456.76,0.7,0.79784,0.00024,10.12263]
[1777642671632,32.42,78457.24,0.7,0.79794,0.00024,10.1195]
[1777642672640,32.42,78460.91,0.7,0.79883,0.00024,10.09351]
[1777642674653,32.42,78462.89,0.7,0.79929,0.00024,10.07978]
[1777642676669,32.43,78453.94,0.7,0.79711,0.00024,10.14394]
[1777642677676,32.43,78451.4,0.7,0.79649,0.00024,10.16213]
[1777642681702,32.43,78445.95,0.7,0.79515,0.00024,10.20129]
[1777642682712,32.43,78436.0,0.7,0.79271,0.00025,10.27191]
[1777642683716,32.43,78430.64,0.7,0.79139,0.00025,10.30986]
[1777642684723,32.43,78420.9,0.7,0.78897,0.00025,10.37848]
[1777642685730,32.43,78419.33,0.7,0.78858,0.00025,10.3895]
[1777642687744,32.43,78402.38,0.7,0.78434,0.00025,10.5083]
[1777642688752,32.43,78398.81,0.7,0.78343,0.00025,10.53329]
[1777642689758,32.43,78396.64,0.7,0.78288,0.00025,10.54849]
[1777642690766,32.43,78393.72,0.7,0.78214,0.00025,10.56886]
[1777642691772,32.44,78383.32,0.7,0.7795,0.00025,10.64108]
[1777642692779,32.44,78374.86,0.7,0.77733,0.00026,10.69951]
[1777642693786,32.44,78372.98,0.7,0.77685,0.00026,10.71238]
[1777642694795,32.44,78358.52,0.7,0.77312,0.00026,10.81158]
[1777642695802,32.44,78354.67,0.7,0.77212,0.00026,10.8378]
[1777642696813,32.44,78352.09,0.7,0.77145,0.00026,10.8554]
[1777642698822,32.44,78354.15,0.7,0.77198,0.00026,10.84144]
[1777642702855,32.44,78358.0,0.7,0.77298,0.00026,10.81527]
[1777642703860,32.44,78354.19,0.7,0.77199,0.00026,10.84123]
[1777642704867,32.44,78351.47,0.7,0.77128,0.00026,10.85971]
[1777642705903,32.44,78349.6,0.7,0.7708,0.00026,10.87237]
[1777642706900,32.44,78345.86,0.7,0.76982,0.00026,10.89777]
[1777642708932,32.44,78338.78,0.7,0.76797,0.00026,10.94566]
[1777642709924,32.44,78320.91,0.7,0.76325,0.00027,11.06572]
[1777642710930,32.44,78298.75,0.7,0.75733,0.00027,11.21284]
[1777642711937,32.44,78285.69,0.7,0.75389,0.00027,11.29101]
[1777642712948,32.44,78286.96,0.7,0.75423,0.00027,11.2828]
[1777642714960,32.44,78284.44,0.7,0.75355,0.00027,11.29921]
[1777642715968,32.44,78287.4,0.7,0.75436,0.00027,11.27974]
[1777642716974,32.44,78289.65,0.7,0.75498,0.00027,11.2649]
[1777642718988,32.44,78282.75,0.7,0.75311,0.00027,11.30975]
[1777642719995,32.44,78278.45,0.7,0.75195,0.00027,11.33757]
[1777642722010,32.43,78282.59,0.7,0.75309,0.00027,11.3103]
[1777642723019,32.43,78279.91,0.7,0.75237,0.00027,11.3276]
[1777642725036,32.43,78275.88,0.7,0.75128,0.00027,11.35343]
[1777642726038,32.43,78279.35,0.7,0.75224,0.00027,11.3307]
[1777642729059,32.43,78271.78,0.7,0.7502,0.00027,11.37914]
[1777642730068,32.42,78265.68,0.7,0.74854,0.00027,11.4183]
[1777642732080,32.42,78260.88,0.7,0.74724,0.00028,11.44864]
[1777642736111,32.38,78255.16,0.7,0.74595,0.00028,11.47841]
[1777642737115,32.36,78251.93,0.7,0.74514,0.00028,11.49706]
[1777642738132,32.35,78256.89,0.7,0.74661,0.00028,11.46306]
[1777642739137,32.34,78262.1,0.7,0.74813,0.00028,11.42763]
[1777642741142,32.33,78264.52,0.7,0.7488,0.00028,11.4117]
[1777642742150,32.33,78258.81,0.7,0.74724,0.00028,11.44838]
[1777642743157,32.33,78256.93,0.7,0.74673,0.00028,11.46029]
[1777642745171,32.31,78259.84,0.7,0.74766,0.00028,11.43833]
[1777642747185,32.31,78267.02,0.7,0.74967,0.00027,11.39132]
[1777642748192,32.31,78275.57,0.7,0.75202,0.00027,11.33546]
[1777642749199,32.29,78278.21,0.7,0.75286,0.00027,11.31523]
[1777642751213,32.25,78272.38,0.7,0.75149,0.00027,11.34784]
[1777642752219,32.25,78265.35,0.7,0.74957,0.00028,11.39329]
[1777642753227,32.25,78262.44,0.7,0.74879,0.00028,11.41182]
[1777642756250,32.24,78254.08,0.7,0.7465,0.00028,11.46516]
[1777642757256,32.24,78244.17,0.7,0.74376,0.00028,11.52855]
[1777642758261,32.24,78234.39,0.7,0.74105,0.00028,11.59023]
[1777642759271,32.23,78232.26,0.7,0.7405,0.00028,11.60254]
[1777642761283,32.2,78234.74,0.7,0.74139,0.00028,11.58234]
[1777642762293,32.17,78240.01,0.7,0.74303,0.00028,11.54507]
[1777642763302,32.17,78242.37,0.7,0.74368,0.00028,11.52997]
[1777642764307,32.16,78244.7,0.7,0.74443,0.00028,11.51277]
[1777642765320,32.15,78240.76,0.7,0.74342,0.00028,11.53596]
[1777642766330,32.13,78235.52,0.7,0.74205,0.00028,11.56718]
[1777642767339,32.11,78224.54,0.7,0.73906,0.00028,11.63457]
[1777642768333,32.11,78224.08,0.7,0.73898,0.00028,11.63633]
[1777642769340,32.1,78220.03,0.7,0.73788,0.00028,11.66088]
[1777642770347,32.09,78209.91,0.7,0.73506,0.00029,11.7233]
[1777642773370,32.06,78212.37,0.7,0.73604,0.00028,11.69626]
[1777642774375,32.05,78217.24,0.7,0.73749,0.00028,11.66412]
[1777642775383,32.04,78209.78,0.7,0.7354,0.00029,11.71016]
[1777642779423,32.02,78205.83,0.7,0.7344,0.00029,11.73218]
[1777642780422,32.02,78192.83,0.7,0.73072,0.00029,11.81183]
[1777642781429,32.01,78182.92,0.7,0.72787,0.00029,11.87258]
[1777642782441,32.01,78180.15,0.7,0.72708,0.00029,11.88922]
[1777642784451,32.01,78188.59,0.7,0.72956,0.00029,11.83672]
[1777642785459,32.0,78191.52,0.7,0.73042,0.00029,11.81833]
[1777642788477,31.98,78186.52,0.7,0.72913,0.00029,11.84567]
[1777642789485,31.95,78181.25,0.7,0.72775,0.00029,11.8749]
[1777642790492,31.93,78178.23,0.7,0.72702,0.00029,11.89023]
[1777642791503,31.9,78175.91,0.7,0.7265,0.00029,11.9012]
[1777642793514,31.9,78178.08,0.7,0.72716,0.00029,11.88723]
[1777642794521,31.9,78175.58,0.7,0.72645,0.00029,11.90224]
[1777642795528,31.87,78171.31,0.7,0.72536,0.00029,11.92483]
[1777642796534,31.84,78165.19,0.7,0.72375,0.00029,11.95835]
[1777642799560,31.75,78162.54,0.7,0.7235,0.00029,11.96318]
[1777642800564,31.73,78165.96,0.7,0.72467,0.00029,11.93875]
[1777642801573,31.72,78169.78,0.7,0.72581,0.00029,11.91497]
[1777642802577,31.69,78173.83,0.7,0.72719,0.00029,11.88595]
[1777642805602,31.64,78180.0,0.7,0.72935,0.00029,11.83986]
[1777642806608,31.61,78186.8,0.7,0.73149,0.00029,11.79388]
[1777642807617,31.59,78197.11,0.7,0.73463,0.00029,11.72568]
[1777642808620,31.59,78204.11,0.7,0.73667,0.00029,11.68072]
[1777642810479,31.59,78210.76,0.7,0.7386,0.00029,11.63777]
[1777642811667,31.58,78218.57,0.7,0.74087,0.00029,11.58675]
[1777642812677,31.58,78217.67,0.7,0.74062,0.00029,11.59229]
[1777642813675,31.58,78210.98,0.7,0.73871,0.00029,11.63525]
[1777642814681,31.58,78214.03,0.7,0.7396,0.00029,11.61528]
[1777642815685,31.57,78216.35,0.7,0.74028,0.00029,11.60001]
[1777642817699,31.57,78209.43,0.7,0.73831,0.00029,11.64412]
[1777642818705,31.57,78209.27,0.7,0.73828,0.00029,11.64487]
[1777642820548,31.56,78204.77,0.7,0.73701,0.00029,11.67318]
[1777642821727,31.56,78211.32,0.7,0.73891,0.00029,11.63079]
[1777642822734,31.56,78213.91,0.7,0.73967,0.00029,11.61382]
[1777642827771,31.55,78204.97,0.7,0.73714,0.00029,11.67022]
[1777642828781,31.55,78186.31,0.7,0.73172,0.00029,11.78884]
[1777642830624,31.54,78178.55,0.7,0.72953,0.00029,11.8357]
[1777642832813,31.51,78173.24,0.7,0.72822,0.00029,11.85819]
[1777642836839,31.5,78163.81,0.7,0.72554,0.0003,11.91443]
[1777642837842,31.49,78159.74,0.7,0.7244,0.0003,11.93814]
[1777642839860,31.46,78155.26,0.7,0.72323,0.0003,11.96234]
[1777642840864,31.45,78146.4,0.7,0.72064,0.0003,12.01557]
[1777642841877,31.44,78141.99,0.7,0.71939,0.0003,12.04089]
[1777642842878,31.43,78135.73,0.7,0.71759,0.0003,12.07714]
[1777642843885,31.41,78127.41,0.7,0.71517,0.0003,12.12519]
[1777642844923,31.4,78125.38,0.7,0.71464,0.0003,12.13579]
[1777642845922,31.4,78115.07,0.7,0.7115,0.0003,12.19708]
[1777642846928,31.38,78097.6,0.7,0.70624,0.00031,12.29772]
[1777642847936,31.38,78100.68,0.7,0.70719,0.00031,12.2798]
[1777642849950,31.38,78103.68,0.7,0.70812,0.00031,12.26215]
[1777642851971,31.38,78110.86,0.7,0.71033,0.00031,12.2197]
[1777642852979,31.38,78126.17,0.7,0.715,0.0003,12.12862]
[1777642853987,31.38,78146.25,0.7,0.72106,0.0003,12.00676]
[1777642854991,31.37,78147.35,0.7,0.72139,0.0003,11.9999]
[1777642855997,31.37,78137.81,0.7,0.71853,0.0003,12.05796]
[1777642857004,31.36,78141.23,0.7,0.71963,0.0003,12.03573]
[1777642859018,31.34,78138.52,0.7,0.71892,0.0003,12.05005]
[1777642860028,31.34,78140.95,0.7,0.7197,0.0003,12.0342]
[1777642861039,31.34,78138.63,0.7,0.71901,0.0003,12.04824]
[1777642862039,31.33,78133.71,0.7,0.71757,0.0003,12.07712]
[1777642863046,31.33,78118.6,0.7,0.71299,0.0003,12.16787]
[1777642864053,31.33,78119.42,0.7,0.71325,0.0003,12.16289]
[1777642865060,31.33,78121.88,0.7,0.714,0.0003,12.14806]
[1777642866067,31.32,78124.52,0.7,0.71481,0.0003,12.13213]
[1777642867074,31.32,78119.93,0.7,0.71347,0.0003,12.15846]
[1777642868081,31.31,78115.3,0.7,0.71207,0.0003,12.18593]
[1777642869088,31.31,78113.03,0.7,0.71138,0.00031,12.19928]
[1777642870106,31.31,78120.28,0.7,0.7136,0.0003,12.15601]
[1777642872108,31.31,78120.07,0.7,0.71355,0.0003,12.15697]
[1777642873116,31.31,78116.61,0.7,0.71249,0.0003,12.17757]
[1777642874123,31.31,78113.34,0.7,0.7115,0.00031,12.19686]
[1777642875130,31.31,78110.55,0.7,0.71065,0.00031,12.21332]
[1777642878156,31.3,78114.6,0.7,0.71191,0.00031,12.18891]
[1777642879159,31.3,78117.33,0.7,0.71275,0.0003,12.17255]
[1777642883186,31.3,78112.49,0.7,0.71129,0.00031,12.2009]
[1777642885201,31.3,78104.2,0.7,0.70876,0.00031,12.2496]
[1777642886207,31.3,78100.94,0.7,0.70777,0.00031,12.2686]
[1777642891241,31.29,78105.24,0.7,0.70919,0.00031,12.23578]
[1777642896280,31.29,78105.7,0.7,0.70934,0.00031,12.23298]
[1777642897284,31.29,78110.67,0.7,0.71086,0.00031,12.2036]
[1777642898298,31.29,78118.8,0.7,0.71335,0.0003,12.15512]
[1777642899301,31.29,78127.48,0.7,0.71599,0.0003,12.1031]
[1777642900309,31.29,78134.04,0.7,0.71797,0.0003,12.06343]
[1777642902322,31.29,78136.15,0.7,0.71861,0.0003,12.05069]
[1777642903329,31.29,78141.18,0.7,0.72012,0.0003,12.02003]
[1777642905343,31.29,78137.76,0.7,0.71909,0.0003,12.04096]
[1777642908364,31.29,78143.4,0.7,0.72079,0.0003,12.00653]
[1777642909377,31.29,78147.02,0.7,0.72187,0.0003,11.98435]
[1777642911387,31.29,78144.26,0.7,0.72104,0.0003,12.00134]
[1777642914407,31.3,78147.33,0.7,0.72196,0.0003,11.98252]
[1777642917431,31.3,78150.55,0.7,0.72292,0.0003,11.96274]
[1777642922466,31.3,78152.9,0.7,0.72362,0.0003,11.94837]
[1777642926493,31.3,78157.16,0.7,0.72489,0.0003,11.92195]
[1777642931532,31.3,78155.5,0.7,0.72439,0.0003,11.93239]
[1777642935558,31.3,78158.43,0.7,0.72526,0.0003,11.91429]
[1777642936563,31.3,78162.76,0.7,0.72655,0.0003,11.88732]
[1777642938578,31.3,78165.53,0.7,0.72737,0.0003,11.87004]
[1777642939587,31.3,78172.5,0.7,0.72944,0.0003,11.82611]
[1777642940592,31.3,78177.15,0.7,0.73081,0.0003,11.79666]
[1777642941599,31.3,78179.37,0.7,0.73147,0.00029,11.78256]
[1777642942607,31.3,78185.26,0.7,0.7332,0.00029,11.74505]
[1777642943612,31.3,78196.54,0.7,0.73651,0.00029,11.67259]
[1777642944619,31.3,78203.37,0.7,0.7385,0.00029,11.62838]
[1777642946642,31.3,78204.57,0.7,0.73885,0.00029,11.62052]
[1777642951689,31.3,78203.5,0.7,0.73864,0.00029,11.61994]
[1777642952689,31.3,78196.24,0.7,0.73652,0.00029,11.6669]
[1777642953702,31.3,78189.3,0.7,0.73449,0.00029,11.71156]
[1777642954709,31.3,78167.34,0.7,0.72801,0.0003,11.85097]
[1777642955717,31.3,78156.69,0.7,0.72484,0.0003,11.91754]
[1777642960793,31.3,78156.07,0.7,0.72465,0.0003,11.92143]
[1777642961765,31.3,78140.61,0.7,0.72001,0.0003,12.01676]
[1777642962771,31.3,78144.53,0.7,0.7212,0.0003,11.99267]
[1777642964784,31.3,78146.72,0.7,0.72186,0.0003,11.97913]
[1777642967807,31.3,78144.41,0.7,0.72117,0.0003,11.9932]
[1777642970832,31.29,78147.66,0.7,0.72215,0.0003,11.97303]
[1777642972844,31.29,78151.6,0.7,0.72334,0.0003,11.94863]
[1777642974860,31.29,78154.86,0.7,0.72432,0.0003,11.92839]
[1777642979896,31.29,78155.27,0.7,0.72444,0.0003,11.92584]
[1777642984931,31.29,78155.89,0.7,0.72463,0.0003,11.92197]
[1777642986945,31.29,78168.21,0.7,0.72831,0.0003,11.84469]
[1777642987952,31.29,78163.83,0.7,0.72701,0.0003,11.87208]
[1777642988959,31.29,78160.25,0.7,0.72595,0.0003,11.89434]
[1777642989965,31.29,78165.5,0.7,0.72752,0.0003,11.86133]
[1777642995000,31.28,78165.06,0.7,0.72741,0.0003,11.86352]
[1777643000037,31.28,78162.94,0.7,0.72681,0.0003,11.87623]
[1777643003060,31.28,78167.0,0.7,0.72804,0.0003,11.85037]
[1777643005073,31.28,78169.14,0.7,0.72868,0.0003,11.83671]
[1777643007087,31.27,78173.24,0.7,0.7299,0.0003,11.81065]
[1777643008094,31.27,78180.08,0.7,0.73194,0.00029,11.76699]
[1777643009103,31.27,78181.72,0.7,0.73243,0.00029,11.75643]
[1777643010108,31.27,78185.53,0.7,0.73355,0.00029,11.73206]
[1777643011115,31.27,78191.01,0.7,0.73525,0.00029,11.68941]
[1777643012123,31.27,78196.62,0.7,0.7369,0.00029,11.65309]
[1777643013140,31.27,78199.18,0.7,0.73765,0.00029,11.63642]
[1777643014136,31.27,78202.41,0.7,0.7386,0.00029,11.61538]
[1777643017157,31.27,78199.12,0.7,0.73765,0.00029,11.63659]
[1777643022191,31.27,78193.5,0.7,0.73602,0.00029,11.67262]
[1777643023198,31.26,78189.9,0.7,0.73496,0.00029,11.69571]
[1777643026220,31.26,78175.3,0.7,0.73067,0.0003,11.78883]
[1777643027227,31.26,78170.24,0.7,0.72917,0.0003,11.82084]
[1777643029241,31.26,78166.13,0.7,0.72795,0.0003,11.84664]
[1777643030248,31.26,78154.54,0.7,0.72449,0.0003,11.91914]
[1777643031255,31.26,78147.71,0.7,0.72244,0.0003,11.96149]
[1777643032267,31.26,78148.78,0.7,0.72276,0.0003,11.95488]
[1777643033271,31.26,78146.12,0.7,0.72197,0.0003,11.97121]
[1777643034285,31.26,78140.02,0.7,0.72014,0.0003,12.00862]
[1777643035285,31.26,78135.74,0.7,0.71884,0.0003,12.03477]
[1777643036292,31.26,78137.91,0.7,0.7195,0.0003,12.02144]
[1777643037301,31.26,78129.87,0.7,0.71707,0.0003,12.07029]
[1777643038311,31.26,78120.57,0.7,0.71426,0.0003,12.1261]
[1777643039313,31.26,78114.64,0.7,0.71245,0.00031,12.16144]
[1777643041328,31.26,78108.76,0.7,0.71066,0.00031,12.19615]
[1777643043341,31.25,78117.62,0.7,0.71339,0.00031,12.14318]
[1777643045354,31.25,78120.85,0.7,0.71439,0.0003,12.12345]
[1777643046362,31.25,78124.23,0.7,0.71543,0.0003,12.10293]
[1777643048377,31.25,78136.04,0.7,0.71903,0.0003,12.03103]
[1777643049383,31.25,78146.95,0.7,0.72232,0.0003,11.96394]
[1777643050390,31.25,78150.96,0.7,0.72353,0.0003,11.93904]
[1777643052404,31.24,78153.17,0.7,0.7242,0.0003,11.92507]
[1777643053412,31.24,78150.08,0.7,0.72329,0.0003,11.94406]
[1777643054425,31.24,78154.8,0.7,0.72471,0.0003,11.91467]
[1777643056434,31.24,78151.45,0.7,0.72372,0.0003,11.93516]
[1777643061469,31.23,78153.42,0.7,0.72434,0.0003,11.9222]
[1777643064490,31.23,78150.8,0.7,0.72357,0.0003,11.9381]
[1777643066505,31.23,78159.65,0.7,0.72623,0.0003,11.88277]
[1777643067512,31.23,78171.34,0.7,0.72971,0.0003,11.80913]
[1777643069532,31.23,78168.81,0.7,0.72897,0.0003,11.82504]
[1777643071539,31.23,78172.42,0.7,0.73014,0.0003,11.79465]
[1777643073554,31.22,78170.23,0.7,0.72956,0.0003,11.80686]
[1777643075568,31.21,78172.91,0.7,0.73037,0.0003,11.78952]
[1777643080603,31.21,78173.32,0.7,0.7305,0.0003,11.78681]
[1777643085638,31.21,78172.07,0.7,0.73013,0.0003,11.79467]
[1777643090674,31.21,78172.63,0.7,0.7303,0.0003,11.79107]
[1777643093709,31.21,78176.83,0.7,0.73155,0.0003,11.76436]
[1777643095717,31.21,78180.98,0.7,0.73277,0.0003,11.73789]
[1777643096717,31.21,78187.12,0.7,0.73458,0.00029,11.69849]
[1777643097724,31.21,78194.59,0.7,0.73678,0.00029,11.65032]
[1777643098730,31.21,78200.87,0.7,0.73861,0.00029,11.60951]
[1777643099737,31.21,78210.48,0.7,0.74141,0.00029,11.54681]
[1777643100752,31.21,78213.47,0.7,0.74227,0.00029,11.52721]
[1777643101757,31.21,78216.71,0.7,0.74321,0.00029,11.50594]
[1777643102761,31.21,78208.65,0.7,0.74086,0.00029,11.55911]
[1777643103766,31.22,78199.15,0.7,0.73809,0.00029,11.62127]
[1777643104773,31.22,78203.71,0.7,0.73941,0.00029,11.59175]
[1777643106787,31.22,78206.22,0.7,0.74013,0.00029,11.57563]
[1777643107796,31.22,78192.72,0.7,0.73618,0.00029,11.6635]
[1777643108805,31.22,78176.66,0.7,0.73145,0.0003,11.76644]
[1777643113836,31.22,78185.69,0.7,0.73412,0.00029,11.70873]
[1777643114842,31.22,78183.19,0.7,0.73338,0.00029,11.7248]
[1777643116858,31.22,78180.87,0.7,0.73269,0.0003,11.73972]
[1777643117863,31.22,78177.53,0.7,0.7317,0.0003,11.76104]
[1777643120886,31.22,78175.41,0.7,0.73107,0.0003,11.77455]
[1777643122900,31.22,78163.57,0.7,0.72756,0.0003,11.84945]
[1777643123907,31.22,78160.89,0.7,0.72676,0.0003,11.86628]
[1777643124913,31.22,78166.55,0.7,0.72844,0.0003,11.8307]
[1777643125920,31.22,78180.1,0.7,0.73246,0.0003,11.74471]
[1777643128940,31.22,78183.67,0.7,0.73351,0.00029,11.72188]
[1777643131962,31.22,78182.1,0.7,0.73314,0.0003,11.72462]
[1777643138005,31.22,78180.79,0.7,0.73275,0.0003,11.7331]
[1777643143045,31.22,78179.02,0.7,0.73223,0.0003,11.74427]
[1777643147072,31.22,78167.18,0.7,0.72872,0.0003,11.81941]
[1777643148081,31.22,78163.56,0.7,0.72764,0.0003,11.84218]
[1777643152909,31.22,78165.61,0.7,0.72827,0.0003,11.82893]
[1777643158148,31.22,78166.78,0.7,0.72863,0.0003,11.82125]
[1777643160164,31.21,78163.66,0.7,0.72771,0.0003,11.84081]
[1777643162980,31.21,78145.69,0.7,0.72232,0.0003,11.95291]
[1777643164192,31.21,78156.67,0.7,0.72562,0.0003,11.88462]
[1777643165198,31.21,78165.2,0.7,0.72817,0.0003,11.83097]
[1777643166205,31.21,78171.38,0.7,0.73001,0.0003,11.79183]
[1777643167214,31.21,78174.32,0.7,0.73089,0.0003,11.77313]
[1777643169227,31.21,78178.36,0.7,0.73209,0.0003,11.74734]
[1777643170234,31.21,78181.12,0.7,0.7329,0.0003,11.72969]
[1777643174262,31.21,78192.36,0.7,0.73621,0.00029,11.65741]
[1777643175270,31.21,78202.27,0.7,0.73911,0.00029,11.59299]
[1777643176276,31.21,78200.8,0.7,0.73869,0.00029,11.60256]
[1777643180308,31.21,78208.52,0.7,0.74094,0.00029,11.55203]
[1777643181321,31.21,78230.47,0.7,0.74729,0.00029,11.40652]
[1777643182321,31.21,78245.73,0.7,0.75165,0.00028,11.30401]
[1777643183327,31.21,78240.95,0.7,0.75029,0.00029,11.3363]
[1777643184335,31.21,78236.42,0.7,0.74899,0.00029,11.36676]
[1777643185342,31.21,78241.65,0.7,0.75049,0.00028,11.33162]
[1777643186350,31.21,78245.35,0.7,0.75154,0.00028,11.30668]
[1777643187356,31.21,78248.0,0.7,0.75229,0.00028,11.28879]
[1777643188363,31.21,78252.04,0.7,0.75343,0.00028,11.26147]
[1777643189370,31.21,78256.11,0.7,0.75458,0.00028,11.23388]
[1777643190376,31.21,78253.53,0.7,0.75385,0.00028,11.25144]
[1777643193398,31.21,78267.32,0.7,0.75783,0.00028,11.14983]
[1777643194406,31.21,78271.97,0.7,0.75913,0.00028,11.11801]
[1777643195414,31.21,78267.58,0.7,0.7579,0.00028,11.14819]
[1777643197427,31.21,78257.8,0.7,0.75514,0.00028,11.21526]
[1777643198434,31.21,78256.18,0.7,0.75468,0.00028,11.22645]
[1777643201461,31.22,78263.45,0.7,0.75671,0.00028,11.17734]
[1777643202467,31.22,78266.45,0.7,0.75755,0.00028,11.15688]
[1777643207504,31.22,78266.94,0.7,0.75767,0.00028,11.15393]
[1777643210525,31.22,78268.98,0.7,0.75823,0.00028,11.14028]
[1777643212540,31.22,78272.65,0.7,0.75924,0.00028,11.11526]
[1777643213546,31.22,78277.33,0.7,0.76055,0.00028,11.08309]
[1777643214552,31.22,78284.48,0.7,0.76253,0.00028,11.03377]
[1777643216568,31.23,78281.14,0.7,0.76152,0.00028,11.0589]
[1777643217577,31.24,78277.77,0.7,0.76058,0.00028,11.08233]
[1777643218581,31.24,78270.2,0.7,0.75846,0.00028,11.13452]
[1777643219593,31.24,78262.76,0.7,0.75637,0.00028,11.18554]
[1777643220594,31.24,78255.84,0.7,0.75442,0.00028,11.23271]
[1777643221603,31.24,78248.06,0.7,0.75221,0.00028,11.28553]
[1777643222609,31.24,78242.6,0.7,0.75066,0.00028,11.32239]
[1777643223615,31.24,78237.5,0.7,0.7492,0.00029,11.35666]
[1777643225630,31.24,78241.12,0.7,0.75024,0.00028,11.33238]
[1777643226637,31.24,78244.35,0.7,0.75115,0.00028,11.31068]
[1777643227646,31.24,78250.99,0.7,0.75304,0.00028,11.26584]
[1777643228653,31.24,78261.33,0.7,0.75596,0.00028,11.19564]
[1777643229658,31.24,78265.19,0.7,0.75704,0.00028,11.16927]
[1777643230665,31.24,78269.5,0.7,0.75825,0.00028,11.13977]
[1777643233687,31.24,78276.99,0.7,0.76033,0.00028,11.08843]
[1777643234694,31.24,78280.55,0.7,0.76132,0.00028,11.06397]
[1777643239731,31.24,78279.42,0.7,0.76099,0.00028,11.07226]
[1777643240738,31.24,78276.38,0.7,0.76014,0.00028,11.09329]
[1777643243780,31.24,78272.27,0.7,0.75898,0.00028,11.12177]
[1777643244766,31.25,78261.55,0.7,0.75597,0.00028,11.1952]
[1777643245773,31.25,78252.25,0.7,0.75335,0.00028,11.25843]
[1777643246780,31.25,78255.9,0.7,0.75438,0.00028,11.23372]
[1777643247794,31.25,78259.28,0.7,0.75533,0.00028,11.21082]
[1777643248795,31.25,78263.83,0.7,0.7566,0.00028,11.17991]
[1777643250810,31.25,78271.11,0.7,0.75863,0.00028,11.13036]
[1777643254840,31.25,78268.24,0.7,0.7579,0.00028,11.14318]
[1777643255846,31.25,78257.37,0.7,0.75484,0.00028,11.21743]
[1777643258866,31.25,78260.0,0.7,0.75557,0.00028,11.19977]
[1777643261888,31.26,78261.9,0.7,0.7561,0.00028,11.18711]
[1777643265917,31.26,78257.82,0.7,0.75492,0.00028,11.21553]
[1777643266923,31.26,78254.99,0.7,0.75412,0.00028,11.23493]
[1777643267930,31.26,78251.74,0.7,0.75319,0.00028,11.25712]
[1777643272964,31.27,78250.2,0.7,0.75273,0.00028,11.26816]
[1777643278000,31.27,78249.91,0.7,0.75261,0.00028,11.27099]
[1777643283041,31.28,78244.28,0.7,0.75098,0.00028,11.30975]
[1777643284065,31.28,78254.51,0.7,0.75387,0.00028,11.24091]
[1777643285055,31.28,78260.49,0.7,0.75555,0.00028,11.20046]
[1777643286062,31.28,78269.11,0.7,0.75796,0.00028,11.14184]
[1777643287069,31.28,78271.4,0.7,0.75859,0.00028,11.12638]
[1777643291099,31.28,78274.69,0.7,0.75949,0.00028,11.1042]
[1777643292106,31.28,78279.61,0.7,0.76086,0.00028,11.07045]
[1777643296134,31.29,78276.35,0.7,0.75988,0.00028,11.09465]
[1777643297141,31.3,78263.87,0.7,0.75638,0.00028,11.1803]
[1777643298152,31.3,78252.46,0.7,0.75316,0.00028,11.25799]
[1777643299157,31.3,78254.39,0.7,0.7537,0.00028,11.24511]
[1777643300163,31.3,78257.7,0.7,0.75462,0.00028,11.22287]
[1777643303185,31.3,78262.81,0.7,0.75604,0.00028,11.18869]
[1777643304200,31.3,78277.47,0.7,0.76014,0.00028,11.08841]
[1777643305199,31.31,78292.43,0.7,0.76423,0.00028,10.98627]
[1777643306206,31.32,78297.2,0.7,0.7655,0.00027,10.95423]
[1777643308219,31.32,78308.98,0.7,0.76866,0.00027,10.87366]
[1777643309231,31.33,78312.16,0.7,0.76949,0.00027,10.85238]
[1777643311244,31.34,78314.64,0.7,0.77016,0.00027,10.82989]
[1777643313259,31.34,78319.02,0.7,0.77134,0.00027,10.79934]
[1777643314269,31.35,78321.77,0.7,0.77208,0.00027,10.78012]
[1777643315278,31.35,78324.14,0.7,0.77271,0.00027,10.76358]
[1777643318295,31.36,78329.93,0.7,0.77419,0.00027,10.72496]
[1777643324124,31.45,78327.29,0.7,0.77284,0.00027,10.76072]
[1777643325346,31.46,78315.27,0.7,0.7695,0.00027,10.84738]
[1777643326356,31.47,78316.76,0.7,0.76985,0.00027,10.83841]
[1777643327362,31.48,78314.15,0.7,0.76909,0.00027,10.85817]
[1777643328369,31.48,78309.13,0.7,0.76772,0.00027,10.89331]
[1777643330382,31.48,78305.58,0.7,0.76674,0.00027,10.91839]
[1777643331392,31.48,78308.77,0.7,0.7676,0.00027,10.89623]
[1777643332395,31.48,78325.11,0.7,0.77201,0.00027,10.78235]
[1777643334197,31.49,78331.61,0.7,0.7737,0.00027,10.73831]
[1777643335416,31.51,78329.57,0.7,0.77304,0.00027,10.75553]
[1777643340451,31.57,78321.0,0.7,0.77028,0.00027,10.82784]
[1777643341459,31.57,78315.97,0.7,0.76891,0.00027,10.86306]
[1777643342464,31.58,78319.08,0.7,0.76974,0.00027,10.84159]
[1777643344268,31.58,78327.87,0.7,0.77209,0.00027,10.78057]
[1777643345486,31.58,78332.22,0.7,0.77325,0.00027,10.7503]
[1777643347502,31.59,78329.27,0.7,0.77236,0.00027,10.77357]
[1777643350521,31.6,78335.15,0.7,0.77391,0.00027,10.73301]
[1777643352535,31.61,78340.12,0.7,0.77511,0.00027,10.70145]
[1777643354339,31.63,78338.02,0.7,0.77447,0.00027,10.71844]
[1777643355555,31.63,78335.75,0.7,0.77385,0.00027,10.73463]
[1777643358576,31.63,78333.42,0.7,0.77321,0.00027,10.75166]
[1777643360591,31.63,78321.08,0.7,0.76988,0.00027,10.83824]
[1777643361601,31.63,78319.76,0.7,0.76952,0.00027,10.84769]
[1777643362605,31.64,78322.32,0.7,0.77019,0.00027,10.83016]
[1777643363613,31.64,78324.59,0.7,0.7708,0.00027,10.81447]
[1777643364619,31.64,78322.81,0.7,0.77031,0.00027,10.82706]
[1777643366632,31.64,78324.93,0.7,0.77087,0.00027,10.81255]
[1777643370661,31.64,78327.27,0.7,0.77148,0.00027,10.79677]
[1777643371669,31.64,78330.79,0.7,0.77252,0.00027,10.76471]
[1777643372675,31.64,78332.81,0.7,0.77305,0.00027,10.75077]
[1777643377709,31.65,78332.69,0.7,0.77298,0.00027,10.75261]
[1777643382746,31.65,78332.92,0.7,0.77301,0.00027,10.752]
[1777643384759,31.66,78335.19,0.7,0.7736,0.00027,10.73651]
[1777643385765,31.66,78332.17,0.7,0.77278,0.00027,10.75784]
[1777643386773,31.66,78327.84,0.7,0.77162,0.00027,10.78824]
[1777643391807,31.66,78325.99,0.7,0.7711,0.00027,10.80181]
[1777643395836,31.67,78328.39,0.7,0.77172,0.00027,10.7856]
[1777643399868,31.67,78322.54,0.7,0.77013,0.00027,10.82687]
[1777643400874,31.67,78309.64,0.7,0.76665,0.00027,10.91627]
[1777643401881,31.67,78303.22,0.7,0.7649,0.00027,10.96059]
[1777643402888,31.67,78301.41,0.7,0.7644,0.00027,10.97309]
[1777643403896,31.67,78303.89,0.7,0.76507,0.00027,10.95613]
[1777643407923,31.67,78316.12,0.7,0.76838,0.00027,10.87198]
[1777643408930,31.67,78317.16,0.7,0.76866,0.00027,10.86492]
[1777643410945,31.67,78319.73,0.7,0.76934,0.00027,10.84739]
[1777643412958,31.68,78303.33,0.7,0.76488,0.00027,10.96096]
[1777643413967,31.68,78295.92,0.7,0.76286,0.00027,11.01184]
[1777643414972,31.68,78297.93,0.7,0.76341,0.00027,10.99815]
[1777643416987,31.68,78300.47,0.7,0.76409,0.00027,10.98089]
[1777643420016,31.68,78297.84,0.7,0.76336,0.00027,10.99918]
[1777643425043,31.68,78299.48,0.7,0.7638,0.00027,10.98835]
[1777643426049,31.68,78291.67,0.7,0.76166,0.00027,11.04179]
[1777643427057,31.68,78286.78,0.7,0.76031,0.00028,11.07521]
[1777643430077,31.69,78283.36,0.7,0.75935,0.00028,11.09885]
[1777643431084,31.69,78279.2,0.7,0.7583,0.00028,11.11951]
[1777643432091,31.69,78276.77,0.7,0.75762,0.00028,11.136]
[1777643436121,31.69,78274.06,0.7,0.75686,0.00028,11.15451]
[1777643440147,31.69,78267.09,0.7,0.75492,0.00028,11.20142]
[1777643441160,31.69,78263.04,0.7,0.75379,0.00028,11.22852]
[1777643442161,31.69,78305.97,0.7,0.76562,0.00027,10.93735]
[1777643443204,31.69,78322.35,0.7,0.77004,0.00027,10.82431]
[1777643445222,31.69,78327.01,0.7,0.77129,0.00027,10.79192]
[1777643446216,31.69,78346.52,0.7,0.77648,0.00026,10.65544]
[1777643447219,31.69,78362.62,0.7,0.78071,0.00026,10.5419]
[1777643448226,31.69,78368.96,0.7,0.78236,0.00026,10.49689]
[1777643449267,31.69,78377.13,0.7,0.78448,0.00026,10.43881]
[1777643450245,31.69,78373.99,0.7,0.78366,0.00026,10.46139]
[1777643451257,31.69,78355.24,0.7,0.77876,0.00026,10.5946]
[1777643452259,31.69,78347.77,0.7,0.77678,0.00026,10.64749]
[1777643453266,31.69,78348.81,0.7,0.77705,0.00026,10.64034]
[1777643456289,31.7,78353.06,0.7,0.77815,0.00026,10.61094]
[1777643460316,31.7,78346.5,0.7,0.7764,0.00026,10.65777]
[1777643461324,31.7,78341.91,0.7,0.77516,0.00027,10.69046]
[1777643464346,31.71,78349.17,0.7,0.77706,0.00026,10.64009]
[1777643465354,31.71,78363.13,0.7,0.78072,0.00026,10.54161]
[1777643466359,31.72,78363.95,0.7,0.78086,0.00026,10.53798]
[1777643467364,31.73,78360.26,0.7,0.77981,0.00026,10.5663]
[1777643469397,31.75,78353.47,0.7,0.7779,0.00026,10.61782]
[1777643470388,31.75,78353.37,0.7,0.77787,0.00026,10.61865]
[1777643471397,31.75,78369.71,0.7,0.78214,0.00026,10.5033]
[1777643472401,31.76,78374.42,0.7,0.78326,0.00026,10.47247]
[1777643473412,31.78,78371.81,0.7,0.78248,0.00026,10.49395]
[1777643476429,31.81,78369.61,0.7,0.78164,0.00026,10.51699]
[1777643477436,31.82,78367.75,0.7,0.78115,0.00026,10.53036]
[1777643478444,31.82,78365.86,0.7,0.78065,0.00026,10.54391]
[1777643479453,31.83,78368.12,0.7,0.78117,0.00026,10.52977]
[1777643483478,31.85,78366.17,0.7,0.78052,0.00026,10.54761]
[1777643484485,31.85,78360.57,0.7,0.77905,0.00026,10.58721]
[1777643485492,31.85,78358.47,0.7,0.7785,0.00026,10.60209]
[1777643486500,31.85,78353.97,0.7,0.77732,0.00026,10.63377]
[1777643491534,31.85,78366.13,0.7,0.78058,0.00026,10.54105]
[1777643492543,31.85,78373.02,0.7,0.78237,0.00026,10.4924]
[1777643493548,31.85,78379.39,0.7,0.78401,0.00026,10.44736]
[1777643495354,31.85,78377.37,0.7,0.78348,0.00026,10.46206]
[1777643497576,31.87,78379.21,0.7,0.78386,0.00026,10.45162]
[1777643498585,31.87,78377.47,0.7,0.78341,0.00026,10.46415]
[1777643499590,31.88,78379.54,0.7,0.78386,0.00026,10.45168]
[1777643502610,31.89,78386.02,0.7,0.78543,0.00026,10.40846]
[1777643505425,31.91,78389.94,0.7,0.78634,0.00026,10.38323]
[1777643506640,31.91,78386.08,0.7,0.78531,0.00026,10.41187]
[1777643509663,31.93,78378.28,0.7,0.78317,0.00026,10.47088]
[1777643510667,31.94,78373.75,0.7,0.78195,0.00026,10.50411]
[1777643513689,31.94,78376.35,0.7,0.78261,0.00026,10.48609]
[1777643515498,31.94,78384.18,0.7,0.78462,0.00026,10.43102]
[1777643516759,31.94,78388.88,0.7,0.78582,0.00026,10.3977]
[1777643517722,31.94,78396.62,0.7,0.78779,0.00025,10.34286]
[1777643518726,31.94,78402.32,0.7,0.78924,0.00025,10.30239]
[1777643522754,31.96,78395.42,0.7,0.78738,0.00025,10.35439]
[1777643525776,31.96,78392.04,0.7,0.78649,0.00026,10.37921]
[1777643526782,31.96,78386.58,0.7,0.78509,0.00026,10.41817]
[1777643527789,31.97,78384.25,0.7,0.78442,0.00026,10.4366]
[1777643529804,31.99,78380.58,0.7,0.78336,0.00026,10.4658]
[1777643530814,31.99,78375.22,0.7,0.78197,0.00026,10.5037]
[1777643531822,31.99,78379.82,0.7,0.78316,0.00026,10.47137]
[1777643532844,31.99,78394.8,0.7,0.78699,0.00025,10.36549]
[1777643533835,31.99,78409.52,0.7,0.79071,0.00025,10.26091]
[1777643534844,31.99,78414.08,0.7,0.79185,0.00025,10.22857]
[1777643536866,31.99,78423.08,0.7,0.79408,0.00025,10.16464]
[1777643537873,32.0,78433.3,0.7,0.79661,0.00025,10.09143]
[1777643538882,32.0,78435.17,0.7,0.79706,0.00025,10.07834]
[1777643540893,32.0,78438.16,0.7,0.79778,0.00025,10.05758]
[1777643541901,32.0,78442.85,0.7,0.79892,0.00025,10.02418]
[1777643543914,32.01,78440.68,0.7,0.79835,0.00025,10.04084]
[1777643545934,32.01,78446.38,0.7,0.7997,0.00025,10.00102]
[1777643546940,32.02,78443.45,0.7,0.79897,0.00025,10.02269]
[1777643547944,32.02,78437.54,0.7,0.7975,0.00025,10.06576]
[1777643549958,32.02,78443.87,0.7,0.79903,0.00025,10.021]
[1777643550964,32.03,78446.03,0.7,0.79954,0.00025,10.00589]
[1777643551972,32.03,78447.8,0.7,0.80008,0.00024,9.9853]
[1777643553986,32.05,78440.2,0.7,0.79802,0.00025,10.04605]
[1777643554993,32.05,78438.18,0.7,0.79752,0.00025,10.06059]
[1777643556005,32.06,78425.66,0.7,0.79439,0.00025,10.1512]
[1777643558014,32.06,78420.37,0.7,0.79306,0.00025,10.18956]
[1777643559021,32.08,78417.82,0.7,0.79229,0.00025,10.21145]
[1777643560031,32.08,78412.2,0.7,0.79087,0.00025,10.25184]
[1777643561037,32.09,78419.56,0.7,0.7926,0.00025,10.20278]
[1777643562044,32.11,78424.47,0.7,0.79369,0.00025,10.17151]
[1777643565069,32.15,78421.22,0.7,0.79261,0.00025,10.20265]
[1777643566079,32.15,78423.11,0.7,0.79307,0.00025,10.18943]
[1777643567081,32.15,78436.38,0.7,0.79635,0.00025,10.09491]
[1777643568089,32.15,78438.93,0.7,0.79697,0.00025,10.077]
[1777643570109,32.16,78440.72,0.7,0.79738,0.00025,10.06492]
[1777643574137,32.17,78442.91,0.7,0.79787,0.00025,10.05076]
[1777643575138,32.17,78432.79,0.7,0.79537,0.00025,10.12357]
[1777643576145,32.17,78431.32,0.7,0.79499,0.00025,10.13436]
[1777643577152,32.17,78433.39,0.7,0.79549,0.00025,10.11986]
[1777643578159,32.17,78434.87,0.7,0.79585,0.00025,10.10958]
[1777643579165,32.17,78437.24,0.7,0.79642,0.00025,10.09295]
[1777643580173,32.17,78439.69,0.7,0.79701,0.00025,10.07576]
[1777643582187,32.18,78443.22,0.7,0.79786,0.00025,10.05107]
[1777643583195,32.18,78448.82,0.7,0.79922,0.00024,10.01116]
[1777643584200,32.18,78446.73,0.7,0.7987,0.00024,10.02647]
[1777643587224,32.18,78449.25,0.7,0.79929,0.00024,10.00924]
[1777643588231,32.19,78455.28,0.7,0.80075,0.00024,9.96606]
[1777643590243,32.19,78452.76,0.7,0.80012,0.00024,9.98483]
[1777643592258,32.19,78448.72,0.7,0.79911,0.00024,10.01443]
[1777643593264,32.19,78451.55,0.7,0.7998,0.00024,9.99436]
[1777643597477,32.2,78452.01,0.65,0.79988,0.00024,9.99185]
[1777643597540,32.2,78456.55,0.65,0.80098,0.00024,9.95949]
[1777643599331,32.2,78476.71,0.65,0.80581,0.00024,9.81462]
[1777643600377,32.2,78498.85,0.65,0.81107,0.00024,9.65383]
[1777643601360,32.2,78561.03,0.65,0.82534,0.00022,9.19815]
[1777643602356,32.23,78597.79,0.65,0.83319,0.00022,8.93538]
[1777643603365,32.23,78617.38,0.65,0.83745,0.00021,8.78917]
[1777643604373,32.25,78634.35,0.65,0.84091,0.00021,8.66843]
[1777643605378,32.25,78639.55,0.65,0.84199,0.00021,8.6305]
[1777643606419,32.25,78645.64,0.65,0.84326,0.00021,8.58547]
[1777643607397,32.25,78656.48,0.65,0.84549,0.00021,8.50592]
[1777643608400,32.25,78661.84,0.65,0.84658,0.00021,8.46651]
[1777643609414,32.29,78674.18,0.65,0.84881,0.0002,8.386]
[1777643610419,32.29,78691.42,0.65,0.85228,0.0002,8.25883]
[1777643611423,32.32,78707.2,0.65,0.85531,0.0002,8.14277]
[1777643612430,32.33,78726.7,0.65,0.85906,0.00019,8.00144]
[1777643613437,32.41,78727.36,0.65,0.85859,0.00019,8.01962]
[1777643615451,32.48,78733.11,0.65,0.85917,0.00019,7.99778]
[1777643617466,32.55,78718.66,0.65,0.85588,0.00019,8.12213]
[1777643618474,32.59,78709.97,0.65,0.85388,0.0002,8.1969]
[1777643620487,32.67,78720.67,0.65,0.85536,0.00019,8.14215]
[1777643621494,32.72,78726.91,0.65,0.85624,0.00019,8.10914]
[1777643622506,32.76,78719.86,0.65,0.85458,0.00019,8.1717]
[1777643624518,32.84,78730.09,0.65,0.85594,0.00019,8.12104]
[1777643626535,32.92,78717.97,0.65,0.85301,0.0002,8.2304]
[1777643631573,33.07,78715.92,0.65,0.85153,0.0002,8.28556]
[1777643633581,33.14,78722.3,0.65,0.8523,0.00019,8.25748]
[1777643634590,33.17,78721.23,0.65,0.85184,0.00019,8.27465]
[1777643638617,33.3,78727.43,0.65,0.85214,0.00019,8.26417]
[1777643640631,33.31,78737.12,0.65,0.85398,0.00019,8.19606]
[1777643641642,33.31,78742.39,0.65,0.85497,0.00019,8.15897]
[1777643642649,33.34,78745.62,0.65,0.85537,0.00019,8.14423]
[1777643644658,33.4,78748.65,0.65,0.85549,0.00019,8.13992]
[1777643647679,33.49,78738.59,0.65,0.85291,0.00019,8.23627]
[1777643649693,33.5,78718.7,0.65,0.84902,0.0002,8.37918]
[1777643650711,33.5,78727.46,0.65,0.85071,0.00019,8.31742]
[1777643651733,33.51,78724.43,0.65,0.8501,0.00019,8.33975]
[1777643652726,33.51,78735.96,0.65,0.85232,0.00019,8.25838]
[1777643653733,33.51,78746.48,0.65,0.85431,0.00019,8.18435]
[1777643654740,33.51,78751.4,0.65,0.85523,0.00019,8.15019]
[1777643657767,33.55,78762.36,0.65,0.85706,0.00019,8.08153]
[1777643658767,33.55,78764.56,0.65,0.85746,0.00019,8.06655]
[1777643661812,33.61,78784.92,0.65,0.8608,0.00018,7.93997]
[1777643662815,33.62,78795.45,0.65,0.8627,0.00018,7.86688]
[1777643663823,33.64,78790.47,0.65,0.86164,0.00018,7.90785]
[1777643666669,33.67,78796.1,0.65,0.86244,0.00018,7.87731]
[1777643667851,33.71,78781.5,0.65,0.85948,0.00018,7.99056]
[1777643668861,33.74,78785.14,0.65,0.85992,0.00018,7.9739]
[1777643669866,33.77,78797.21,0.65,0.8619,0.00018,7.89831]
[1777643670872,33.81,78799.05,0.65,0.86198,0.00018,7.89551]
[1777643672889,33.88,78807.79,0.65,0.86322,0.00018,7.84422]
[1777643673899,33.9,78815.54,0.65,0.86448,0.00018,7.79548]
[1777643674902,33.92,78833.17,0.65,0.86747,0.00018,7.67874]
[1777643676741,33.98,78838.55,0.65,0.86801,0.00018,7.65741]
[1777643677926,34.01,78815.18,0.65,0.8636,0.00018,7.83011]
[1777643678941,34.04,78799.64,0.65,0.86058,0.00018,7.9462]
[1777643679938,34.07,78793.71,0.65,0.85934,0.00018,7.99384]
[1777643681953,34.12,78798.91,0.65,0.85992,0.00018,7.97161]
[1777643683966,34.16,78789.22,0.65,0.85785,0.00018,8.05063]
[1777643684973,34.19,78782.92,0.65,0.8565,0.00018,8.10163]
[1777643685980,34.19,78767.94,0.65,0.85369,0.00019,8.20639]
[1777643686821,34.19,78764.57,0.65,0.85304,0.00019,8.23032]
[1777643689004,34.2,78754.53,0.65,0.85112,0.00019,8.30108]
[1777643690011,34.2,78749.75,0.65,0.85021,0.00019,8.33469]
[1777643691025,34.2,78758.56,0.65,0.85187,0.00019,8.27368]
[1777643692034,34.2,78762.63,0.65,0.85263,0.00019,8.24575]
[1777643693047,34.2,78774.25,0.65,0.85479,0.00019,8.16538]
[1777643694040,34.2,78779.94,0.65,0.85584,0.00019,8.12637]
[1777643698069,34.21,78773.53,0.65,0.85459,0.00019,8.17314]
[1777643699077,34.22,78762.44,0.65,0.85249,0.00019,8.25071]
[1777643700103,34.22,78763.34,0.65,0.85266,0.00019,8.24462]
[1777643701108,34.22,78754.97,0.65,0.85107,0.00019,8.30298]
[1777643702117,34.22,78764.75,0.65,0.85292,0.00019,8.23498]
[1777643704149,34.22,78770.8,0.65,0.85404,0.00019,8.19341]
[1777643707147,34.22,78780.36,0.65,0.8558,0.00019,8.12789]
[1777643708155,34.22,78778.7,0.65,0.85548,0.00019,8.13996]
[1777643711175,34.23,78784.46,0.65,0.8565,0.00018,8.10151]
[1777643712184,34.23,78790.07,0.65,0.85752,0.00018,8.06324]
[1777643713191,34.23,78813.5,0.65,0.86178,0.00018,7.90101]
[1777643714197,34.24,78813.5,0.65,0.86175,0.00018,7.90216]
[1777643715205,34.24,78799.5,0.65,0.85922,0.00018,7.99904]
[1777643716213,34.24,78781.78,0.65,0.85594,0.00019,8.12259]
[1777643717217,34.24,78783.59,0.65,0.85627,0.00018,8.11032]
[1777643718229,34.24,78797.1,0.65,0.85873,0.00018,8.01767]
[1777643719232,34.24,78812.79,0.65,0.86157,0.00018,7.9091]
[1777643720285,34.25,78809.53,0.65,0.86096,0.00018,7.93249]
[1777643722264,34.27,78830.66,0.65,0.86459,0.00018,7.79276]
[1777643723269,34.29,78836.43,0.65,0.86547,0.00018,7.75858]
[1777643725281,34.35,78821.19,0.65,0.86233,0.00018,7.88029]
[1777643728303,34.42,78829.82,0.65,0.86338,0.00018,7.84029]
[1777643730340,34.48,78840.95,0.65,0.86496,0.00018,7.77891]
[1777643731355,34.48,78859.41,0.65,0.86829,0.00017,7.64481]
[1777643732359,34.54,78875.66,0.65,0.87064,0.00017,7.55176]
[1777643733366,34.59,78882.11,0.65,0.87145,0.00017,7.51946]
[1777643736389,34.68,78865.53,0.65,0.86795,0.00017,7.65889]
[1777643740417,34.79,78861.0,0.65,0.86642,0.00017,7.71947]
[1777643741424,34.81,78853.97,0.65,0.86508,0.00017,7.77187]
[1777643742430,34.83,78847.86,0.65,0.86391,0.00018,7.81737]
[1777643743438,34.85,78841.92,0.65,0.86271,0.00018,7.86395]
[1777643744446,34.88,78833.25,0.65,0.86098,0.00018,7.93056]
[1777643745452,34.88,78825.33,0.65,0.85955,0.00018,7.98504]
[1777643746460,34.9,78812.02,0.65,0.85701,0.00018,8.08112]
[1777643750487,34.92,78806.72,0.65,0.85595,0.00018,8.12102]
[1777643753508,34.92,78815.09,0.65,0.85745,0.00018,8.06463]
[1777643754522,34.95,78815.93,0.65,0.85743,0.00018,8.06549]
[1777643756529,34.97,78808.7,0.65,0.85599,0.00018,8.11988]
[1777643758554,34.99,78794.43,0.65,0.85323,0.00018,8.22255]
[1777643759593,35.0,78780.47,0.65,0.85059,0.00019,8.31983]
[1777643763601,35.0,78775.68,0.65,0.84967,0.00019,8.35365]
[1777643767627,35.05,78766.06,0.65,0.84757,0.00019,8.43002]
[1777643768634,35.05,78759.82,0.65,0.84638,0.00019,8.47286]
[1777643771655,35.05,78765.47,0.65,0.84741,0.00019,8.43578]
[1777643773670,35.06,78773.95,0.65,0.84897,0.00019,8.37925]
[1777643777697,35.06,78748.35,0.65,0.84411,0.00019,8.55421]
[1777643778705,35.1,78732.64,0.65,0.84086,0.00019,8.66915]
[1777643779711,35.1,78724.14,0.65,0.8392,0.00019,8.72706]
[1777643781727,35.1,78731.87,0.65,0.84069,0.00019,8.67517]
[1777643783745,35.1,78726.42,0.65,0.83962,0.00019,8.71251]
[1777643785757,35.1,78735.22,0.65,0.84132,0.00019,8.65287]
[1777643786763,35.1,78744.93,0.65,0.84318,0.00019,8.58731]
[1777643787770,35.1,78751.76,0.65,0.84447,0.00019,8.54124]
[1777643788778,35.11,78758.27,0.65,0.8457,0.00019,8.4974]
[1777643792806,35.13,78772.99,0.65,0.84839,0.00019,8.39675]
[1777643793813,35.14,78773.16,0.65,0.8484,0.00019,8.39605]
[1777643794820,35.14,78765.2,0.65,0.84691,0.00019,8.44998]
[1777643795827,35.14,78768.23,0.65,0.84746,0.00019,8.43029]
[1777643796833,35.14,78757.73,0.65,0.84547,0.00019,8.50183]
[1777643797841,35.14,78746.62,0.65,0.84335,0.00019,8.57742]
[1777643799856,35.14,78746.95,0.65,0.8434,0.00019,8.57539]
[1777643804890,35.15,78746.12,0.65,0.84321,0.00019,8.58232]
[1777643805897,35.15,78739.13,0.65,0.84187,0.00019,8.62967]
[1777643807912,35.15,78735.34,0.65,0.84113,0.00019,8.65584]
[1777643809928,35.17,78724.03,0.65,0.83883,0.00019,8.73611]
[1777643810954,35.17,78720.6,0.65,0.83811,0.0002,8.76116]
[1777643811939,35.17,78729.08,0.65,0.83976,0.00019,8.70372]
[1777643812948,35.16,78753.3,0.65,0.84447,0.00019,8.5376]
[1777643813955,35.16,78752.39,0.65,0.8443,0.00019,8.54376]
[1777643814961,35.17,78741.6,0.65,0.84223,0.00019,8.61706]
[1777643815967,35.17,78739.87,0.65,0.84189,0.00019,8.62912]
[1777643816975,35.17,78747.68,0.65,0.84337,0.00019,8.57656]
[1777643817982,35.17,78749.54,0.65,0.84372,0.00019,8.56415]
[1777643821008,35.17,78756.52,0.65,0.84503,0.00019,8.51751]
[1777643822015,35.17,78755.55,0.65,0.84484,0.00019,8.52434]
[1777643824031,35.17,78761.58,0.65,0.84597,0.00019,8.48403]
[1777643826043,35.18,78764.06,0.65,0.84642,0.00019,8.4679]
[1777643827871,35.18,78753.14,0.65,0.84434,0.00019,8.54244]
[1777643829065,35.18,78748.52,0.65,0.84345,0.00019,8.57394]
[1777643832086,35.18,78742.3,0.65,0.84225,0.00019,8.61657]
[1777643833093,35.18,78736.48,0.65,0.84112,0.00019,8.65609]
[1777643834100,35.18,78728.45,0.65,0.83956,0.00019,8.71074]
[1777643835107,35.19,78723.03,0.65,0.8385,0.00019,8.74764]
[1777643837940,35.19,78703.93,0.65,0.83474,0.0002,8.87727]
[1777643839135,35.19,78704.22,0.65,0.8348,0.0002,8.87531]
[1777643841149,35.19,78713.26,0.65,0.83658,0.0002,8.81422]
[1777643844174,35.19,78700.61,0.65,0.83407,0.0002,8.90035]
[1777643845179,35.19,78692.19,0.65,0.83239,0.0002,8.95721]
[1777643846184,35.19,78687.89,0.65,0.83154,0.0002,8.98615]
[1777643851226,35.19,78704.32,0.65,0.83493,0.0002,8.86667]
[1777643852233,35.19,78715.17,0.65,0.83707,0.0002,8.79334]
[1777643853240,35.19,78715.8,0.65,0.83718,0.0002,8.7894]
[1777643858275,35.19,78712.41,0.65,0.83648,0.0002,8.81353]
[1777643862307,35.2,78705.93,0.65,0.83518,0.0002,8.85819]
[1777643865325,35.2,78692.72,0.65,0.83254,0.0002,8.9482]
[1777643866330,35.2,78699.04,0.65,0.83379,0.0002,8.90571]
[1777643871366,35.21,78697.24,0.65,0.8334,0.0002,8.91892]
[1777643873381,35.21,78689.88,0.65,0.83192,0.0002,8.96893]
[1777643878415,35.21,78683.71,0.65,0.83067,0.0002,9.01132]
[1777643881436,35.21,78679.58,0.65,0.82986,0.0002,9.03844]
[1777643883452,35.21,78685.38,0.65,0.83104,0.0002,8.99873]
[1777643886473,35.2,78678.79,0.65,0.82973,0.0002,9.04271]
[1777643888487,35.2,78672.54,0.65,0.82847,0.0002,9.08456]
[1777643893572,35.2,78664.46,0.65,0.82687,0.0002,9.13779]
[1777643895586,35.2,78656.1,0.65,0.82517,0.00021,9.19384]
[1777643900621,35.19,78660.86,0.65,0.82618,0.0002,9.16055]
[1777643905660,35.18,78660.65,0.65,0.82618,0.0002,9.16064]
[1777643910692,35.18,78661.41,0.65,0.82637,0.0002,9.15428]
[1777643913714,35.18,78655.07,0.65,0.82519,0.00021,9.18864]
[1777643918748,35.17,78653.34,0.65,0.82485,0.00021,9.19977]
[1777643924792,35.17,78664.3,0.65,0.82714,0.0002,9.12452]
[1777643925798,35.17,78664.41,0.65,0.82717,0.0002,9.12355]
[1777643930836,35.16,78666.05,0.65,0.82753,0.0002,9.11161]
[1777643933863,35.16,78674.37,0.65,0.82923,0.0002,9.05497]
[1777643938895,35.15,78678.68,0.65,0.83021,0.0002,9.02227]
[1777643943929,35.14,78682.48,0.65,0.83098,0.0002,8.99622]
[1777643948965,35.14,78682.37,0.65,0.83099,0.0002,8.99601]
[1777643953999,35.13,78684.44,0.65,0.83144,0.0002,8.98085]
[1777643959036,35.13,78686.29,0.65,0.83184,0.0002,8.96732]
[1777643964071,35.13,78686.35,0.65,0.83188,0.0002,8.96606]
[1777643969106,35.12,78687.26,0.65,0.83208,0.0002,8.95904]
[1777643974141,35.12,78689.37,0.65,0.83264,0.0002,8.93614]
[1777643978952,35.12,78675.36,0.65,0.82984,0.0002,9.03022]
[1777643980182,35.12,78675.19,0.65,0.82981,0.0002,9.03113]
[1777643985219,35.11,78675.83,0.65,0.82998,0.0002,9.02559]
[1777643990253,35.11,78677.99,0.65,0.83045,0.0002,9.00987]
[1777643992270,35.1,78683.23,0.65,0.83151,0.0002,8.97403]
[1777643996295,35.1,78688.26,0.65,0.83254,0.0002,8.93934]
[1777643999095,35.1,78699.98,0.65,0.83488,0.0002,8.8597]
[1777644002344,35.1,78689.58,0.65,0.83281,0.0002,8.93008]
[1777644003356,35.1,78685.04,0.65,0.83191,0.0002,8.9607]
[1777644004359,35.1,78704.42,0.65,0.83577,0.0002,8.82924]
[1777644005406,35.1,78715.84,0.65,0.83802,0.0002,8.75181]
[1777644006379,35.1,78714.32,0.65,0.83772,0.0002,8.76222]
[1777644009165,35.1,78700.23,0.65,0.83494,0.0002,8.85785]
[1777644014434,35.1,78707.02,0.65,0.83628,0.0002,8.8117]
[1777644016450,35.1,78717.5,0.65,0.83834,0.0002,8.74067]
[1777644017459,35.1,78732.62,0.65,0.84128,0.00019,8.63819]
[1777644018468,35.1,78751.09,0.65,0.84482,0.00019,8.5129]
[1777644019480,35.1,78756.45,0.65,0.84583,0.00019,8.47664]
[1777644020479,35.1,78740.62,0.65,0.84281,0.00019,8.58404]
[1777644021486,35.1,78733.1,0.65,0.84137,0.00019,8.63492]
[1777644022501,35.1,78731.34,0.65,0.84104,0.00019,8.64665]
[1777644023505,35.1,78737.62,0.65,0.84225,0.00019,8.60382]
[1777644024507,35.1,78746.3,0.65,0.84392,0.00019,8.54475]
[1777644025514,35.1,78741.39,0.65,0.84299,0.00019,8.57797]
[1777644027528,35.1,78732.48,0.65,0.84128,0.00019,8.6381]
[1777644029562,35.09,78728.22,0.65,0.84047,0.00019,8.66655]
[1777644030559,35.09,78706.04,0.65,0.83614,0.0002,8.81672]
[1777644031561,35.09,78702.15,0.65,0.83549,0.0002,8.8347]
[1777644032567,35.09,78711.47,0.65,0.83734,0.0002,8.77101]
[1777644033573,35.09,78721.65,0.65,0.83935,0.00019,8.70154]
[1777644034580,35.09,78723.89,0.65,0.83979,0.00019,8.68602]
[1777644037600,35.08,78715.45,0.65,0.83819,0.0002,8.74173]
[1777644039616,35.07,78711.48,0.65,0.83744,0.0002,8.76748]
[1777644044650,35.06,78720.01,0.65,0.83921,0.0002,8.70631]
[1777644046665,35.06,78722.52,0.65,0.83973,0.00019,8.68822]
[1777644049686,35.05,78715.75,0.65,0.83845,0.0002,8.73259]
[1777644050697,35.05,78696.4,0.65,0.83465,0.0002,8.86339]
[1777644051700,35.04,78697.03,0.65,0.83479,0.0002,8.85838]
[1777644052708,35.04,78705.95,0.65,0.8366,0.0002,8.79643]
[1777644057742,35.02,78707.19,0.65,0.83693,0.0002,8.7849]
[1777644058749,35.02,78697.88,0.65,0.83509,0.0002,8.84814]
[1777644059756,35.02,78685.26,0.65,0.83259,0.0002,8.93312]
[1777644060763,35.02,78683.14,0.65,0.8322,0.0002,8.94632]
[1777644062799,35.01,78693.19,0.65,0.83424,0.0002,8.87694]
[1777644063802,35.01,78699.03,0.65,0.83541,0.0002,8.837]
[1777644064807,35.01,78692.35,0.65,0.83408,0.0002,8.88239]
[1777644066827,35.01,78698.21,0.65,0.83528,0.0002,8.84145]
[1777644069842,35.0,78692.77,0.65,0.83423,0.0002,8.87737]
[1777644071856,35.0,78687.43,0.65,0.83318,0.0002,8.91299]
[1777644074902,35.0,78681.29,0.65,0.83197,0.0002,8.95396]
[1777644075893,34.99,78688.96,0.65,0.83352,0.0002,8.90147]
[1777644076905,34.99,78696.45,0.65,0.83502,0.0002,8.85057]
[1777644077911,34.99,78694.78,0.65,0.8347,0.0002,8.8613]
[1777644079927,34.99,78698.9,0.65,0.83553,0.0002,8.8328]
[1777644081939,34.99,78691.97,0.65,0.83417,0.0002,8.87947]
[1777644082945,34.99,78682.75,0.65,0.83233,0.0002,8.94185]
[1777644083951,34.98,78673.36,0.65,0.83044,0.0002,9.00526]
[1777644084959,34.98,78668.43,0.65,0.82945,0.0002,9.0383]
[1777644086971,34.98,78666.6,0.65,0.82911,0.0002,9.04977]
[1777644089992,34.97,78674.07,0.65,0.83067,0.0002,8.99761]
[1777644094024,34.96,78684.35,0.65,0.8329,0.0002,8.91807]
[1777644095029,34.96,78694.78,0.65,0.835,0.0002,8.84677]
[1777644096038,34.96,78698.59,0.65,0.83577,0.0002,8.82058]
[1777644098049,34.96,78709.39,0.65,0.83792,0.0002,8.74661]
[1777644099055,34.96,78722.17,0.65,0.84043,0.00019,8.65923]
[1777644100062,34.96,78722.17,0.65,0.84044,0.00019,8.659]
[1777644101069,34.96,78716.03,0.65,0.83924,0.0002,8.7006]
[1777644102077,34.96,78715.53,0.65,0.83915,0.0002,8.70371]
[1777644104090,34.95,78708.5,0.65,0.83779,0.0002,8.75098]
[1777644107111,34.95,78715.21,0.65,0.83914,0.0002,8.70402]
[1777644110132,34.94,78721.82,0.65,0.84046,0.00019,8.65814]
[1777644112146,34.94,78722.05,0.65,0.84053,0.00019,8.65565]
[1777644117184,34.93,78692.59,0.65,0.83478,0.0002,8.85429]
[1777644118188,34.93,78681.33,0.65,0.83254,0.0002,8.93026]
[1777644119195,34.93,78679.77,0.65,0.83224,0.0002,8.94033]
[1777644124229,34.92,78681.8,0.65,0.83269,0.0002,8.92514]
[1777644129266,34.91,78681.46,0.65,0.83266,0.0002,8.92599]
[1777644134301,34.91,78678.49,0.65,0.83212,0.0002,8.94426]
[1777644140100,34.9,78669.09,0.65,0.83028,0.0002,9.00622]
[1777644141350,34.89,78663.07,0.65,0.82908,0.0002,9.04633]
[1777644142358,34.89,78668.63,0.65,0.83022,0.0002,9.00798]
[1777644144371,34.89,78675.35,0.65,0.83161,0.0002,8.96131]
[1777644147399,34.88,78654.25,0.65,0.82734,0.00021,9.10384]
[1777644148405,34.88,78655.41,0.65,0.82759,0.00021,9.09577]
[1777644153441,34.87,78656.84,0.65,0.82804,0.00021,9.07645]
[1777644156462,34.87,78647.34,0.65,0.82611,0.00021,9.14003]
[1777644157470,34.87,78645.01,0.65,0.82563,0.00021,9.15576]
[1777644158479,34.87,78628.19,0.65,0.82213,0.00021,9.26969]
[1777644160241,34.87,78620.79,0.65,0.82059,0.00021,9.31947]
[1777644161497,34.86,78597.05,0.65,0.81555,0.00021,9.47931]
[1777644162504,34.86,78594.25,0.65,0.81496,0.00022,9.49794]
[1777644166532,34.85,78593.08,0.65,0.81477,0.00022,9.50386]
[1777644171571,34.84,78591.51,0.65,0.81454,0.00022,9.51088]
[1777644173582,34.83,78596.61,0.65,0.81566,0.00021,9.47586]
[1777644177610,34.76,78607.33,0.65,0.81844,0.00021,9.38751]
[1777644182650,34.76,78603.69,0.65,0.81771,0.00021,9.41073]
[1777644183655,34.72,78614.28,0.65,0.8202,0.00021,9.33143]
[1777644184659,34.72,78635.84,0.65,0.82475,0.00021,9.18413]
[1777644185666,34.72,78642.32,0.65,0.82611,0.00021,9.13951]
[1777644190701,34.71,78634.31,0.65,0.82448,0.00021,9.19272]
[1777644191708,34.71,78634.31,0.65,0.8245,0.00021,9.19228]
[1777644196771,34.7,78603.48,0.65,0.81804,0.00021,9.40015]
[1777644197765,34.7,78586.41,0.65,0.81436,0.00022,9.51592]
[1777644198775,34.7,78593.48,0.65,0.8159,0.00022,9.4676]
[1777644199779,34.7,78594.55,0.65,0.81615,0.00022,9.45999]
[1777644204813,34.69,78596.33,0.65,0.81658,0.00022,9.44618]
[1777644209851,34.68,78593.38,0.65,0.81602,0.00022,9.46391]
[1777644214886,34.67,78595.78,0.65,0.81673,0.00022,9.437]
[1777644219921,34.65,78596.35,0.65,0.81694,0.00022,9.43049]
[1777644224956,34.64,78596.98,0.65,0.81715,0.00022,9.4236]
[1777644228987,34.61,78628.91,0.65,0.82414,0.00021,9.19912]
[1777644229993,34.61,78642.59,0.65,0.82702,0.00021,9.10493]
[1777644235032,34.6,78645.62,0.65,0.82771,0.00021,9.08203]
[1777644236037,34.6,78654.45,0.65,0.82955,0.00021,9.02097]
[1777644237044,34.6,78655.51,0.65,0.82978,0.00021,9.01327]
[1777644240064,34.59,78666.83,0.65,0.83213,0.0002,8.93429]
[1777644241074,34.59,78668.54,0.65,0.8325,0.0002,8.92189]
[1777644246107,34.58,78670.73,0.65,0.83299,0.0002,8.90517]
[1777644251148,34.58,78675.38,0.65,0.83397,0.0002,8.87202]
[1777644254180,34.57,78663.99,0.65,0.83168,0.0002,8.94953]
[1777644256177,34.57,78617.24,0.65,0.82199,0.00021,9.2689]
[1777644257184,34.55,78603.42,0.65,0.81917,0.00021,9.35923]
[1777644262221,34.54,78600.58,0.65,0.8186,0.00021,9.37741]
[1777644267261,34.54,78596.07,0.65,0.81767,0.00022,9.40671]
[1777644272295,34.53,78599.33,0.65,0.81855,0.00021,9.37443]
[1777644276323,34.44,78594.32,0.65,0.81804,0.00022,9.39027]
[1777644281359,34.41,78597.77,0.65,0.81904,0.00022,9.35828]
[1777644284380,34.4,78603.33,0.65,0.82029,0.00021,9.31848]
[1777644289416,34.39,78600.22,0.65,0.81971,0.00021,9.33701]
[1777644294451,34.37,78614.32,0.65,0.82281,0.00021,9.23711]
[1777644295462,34.37,78625.97,0.65,0.8253,0.00021,9.15619]
[1777644296467,34.37,78638.32,0.65,0.8279,0.00021,9.07041]
[1777644297473,34.37,78641.74,0.65,0.82863,0.00021,9.04632]
[1777644300496,34.36,78643.87,0.65,0.82911,0.00021,9.03032]
[1777644305530,34.35,78644.99,0.65,0.82941,0.00021,9.02053]
[1777644306536,34.35,78636.6,0.65,0.82767,0.00021,9.07811]
[1777644307545,34.35,78630.18,0.65,0.82634,0.00021,9.12199]
[1777644308550,34.35,78611.33,0.65,0.82237,0.00021,9.25145]
[1777644309558,34.34,78606.61,0.65,0.82138,0.00021,9.28329]
[1777644312581,34.33,78600.51,0.65,0.82013,0.00021,9.32339]
[1777644317613,34.32,78600.76,0.65,0.82026,0.00021,9.31909]
[1777644319628,34.32,78584.07,0.65,0.81668,0.00022,9.43272]
[1777644321429,34.26,78578.82,0.65,0.81595,0.00022,9.45569]
[1777644323655,34.2,78585.12,0.65,0.81772,0.00022,9.39942]
[1777644325670,34.17,78580.07,0.65,0.81683,0.00022,9.42769]
[1777644328690,34.11,78585.49,0.65,0.8184,0.00022,9.37777]
[1777644331499,34.09,78584.67,0.65,0.81852,0.00022,9.36929]
[1777644336747,34.07,78582.02,0.65,0.81802,0.00022,9.38494]
[1777644341569,34.06,78564.91,0.65,0.81435,0.00022,9.50048]
[1777644342789,34.03,78565.7,0.65,0.81472,0.00022,9.48884]
[1777644347832,34.0,78573.25,0.65,0.81665,0.00022,9.42822]
[1777644348831,33.99,78562.64,0.65,0.81432,0.00022,9.50113]
[1777644349839,33.94,78561.1,0.65,0.81438,0.00022,9.49904]
[1777644354874,33.82,78565.09,0.65,0.81604,0.00022,9.44659]
[1777644358903,33.82,78585.34,0.65,0.82054,0.00022,9.30367]
[1777644359910,33.81,78586.84,0.65,0.8209,0.00022,9.29238]
[1777644360916,33.81,78593.17,0.65,0.82228,0.00022,9.24777]
[1777644365951,33.8,78597.8,0.65,0.82334,0.00022,9.2135]
[1777644370985,33.79,78600.68,0.65,0.82404,0.00022,9.19076]
[1777644376022,33.78,78602.51,0.65,0.8245,0.00022,9.17557]
[1777644381059,33.77,78598.95,0.65,0.82378,0.00022,9.19894]
[1777644385085,33.77,78604.79,0.65,0.82508,0.00021,9.15676]
[1777644388106,33.77,78614.54,0.65,0.82719,0.00021,9.08743]
[1777644390120,33.76,78620.31,0.65,0.82843,0.00021,9.04657]
[1777644395154,33.76,78620.64,0.65,0.82866,0.00021,9.03466]
[1777644400192,33.75,78623.77,0.65,0.82937,0.00021,9.01086]
[1777644402204,33.75,78629.34,0.65,0.83056,0.00021,8.97103]
[1777644407239,33.74,78630.98,0.65,0.83095,0.00021,8.95818]
[1777644412274,33.74,78634.11,0.65,0.83164,0.00021,8.93489]
[1777644416303,33.73,78645.34,0.65,0.83401,0.00021,8.8548]
[1777644421337,33.73,78645.04,0.65,0.83397,0.00021,8.8563]
[1777644426371,33.73,78645.82,0.65,0.83415,0.00021,8.85018]
[1777644430402,33.72,78652.2,0.65,0.8355,0.00021,8.80413]
[1777644435436,33.72,78654.85,0.65,0.83608,0.00021,8.78417]
[1777644440470,33.71,78652.98,0.65,0.83573,0.00021,8.79617]
[1777644445505,33.71,78649.71,0.65,0.83509,0.00021,8.81803]
[1777644450542,33.7,78651.2,0.65,0.83543,0.00021,8.80633]
[1777644455574,33.7,78648.91,0.65,0.83511,0.00021,8.81338]
[1777644460611,33.69,78651.58,0.65,0.83569,0.00021,8.79346]
[1777644464639,33.69,78658.47,0.65,0.83713,0.00021,8.74397]
[1777644465646,33.69,78665.53,0.65,0.83858,0.0002,8.69391]
[1777644466652,33.69,78668.24,0.65,0.83915,0.0002,8.67442]
[1777644468667,33.69,78673.87,0.65,0.84031,0.0002,8.63402]
[1777644470682,33.69,78677.21,0.65,0.841,0.0002,8.60993]
[1777644473706,33.68,78661.44,0.65,0.8378,0.00021,8.72086]
[1777644474714,33.68,78661.89,0.65,0.8379,0.00021,8.71736]
[1777644478741,33.68,78653.85,0.65,0.83628,0.00021,8.77304]
[1777644481766,33.67,78647.21,0.65,0.83494,0.00021,8.81893]
[1777644482773,33.67,78637.15,0.65,0.83285,0.00021,8.88983]
[1777644483778,33.67,78633.34,0.65,0.83206,0.00021,8.91646]
[1777644485795,33.67,78632.01,0.65,0.8318,0.00021,8.92518]
[1777644489820,33.66,78640.28,0.65,0.83357,0.00021,8.86543]
[1777644493848,33.66,78632.23,0.65,0.83192,0.00021,8.92118]
[1777644494855,33.66,78631.83,0.65,0.83184,0.00021,8.92365]
[1777644499889,33.65,78634.84,0.65,0.83253,0.00021,8.90055]
[1777644504925,33.64,78645.23,0.65,0.83475,0.00021,8.82528]
[1777644505932,33.64,78656.35,0.65,0.83706,0.00021,8.74631]
[1777644506939,33.64,78659.01,0.65,0.83761,0.00021,8.72731]
[1777644512784,33.64,78657.19,0.65,0.83738,0.00021,8.73118]
[1777644518015,33.63,78653.69,0.65,0.8367,0.00021,8.75445]
[1777644523053,33.62,78664.81,0.65,0.83902,0.0002,8.67459]
[1777644526072,33.62,78670.2,0.65,0.84014,0.0002,8.63565]
[1777644531106,33.62,78674.27,0.65,0.84099,0.0002,8.60589]
[1777644533121,33.62,78667.59,0.65,0.83964,0.0002,8.65281]
[1777644538156,33.61,78666.43,0.65,0.83944,0.0002,8.65992]
[1777644543191,33.61,78667.81,0.65,0.83975,0.0002,8.64914]
[1777644546211,33.61,78674.5,0.65,0.84112,0.0002,8.60119]
[1777644550241,33.6,78669.18,0.65,0.84006,0.0002,8.6384]
[1777644555275,33.6,78666.81,0.65,0.8396,0.0002,8.65433]
[1777644560309,33.6,78668.81,0.65,0.84003,0.0002,8.63933]
[1777644565344,33.59,78670.32,0.65,0.84036,0.0002,8.62789]
[1777644570380,33.59,78669.31,0.65,0.84017,0.0002,8.63436]
[1777644575415,33.59,78667.46,0.65,0.83993,0.0002,8.63879]
[1777644576422,33.59,78658.15,0.65,0.83802,0.00021,8.70483]
[1777644577429,33.59,78653.07,0.65,0.83697,0.00021,8.74081]
[1777644582464,33.59,78656.86,0.65,0.83777,0.00021,8.71331]
[1777644587499,33.58,78661.16,0.65,0.83869,0.00021,8.68154]
[1777644592535,33.58,78661.17,0.65,0.83873,0.00021,8.68033]
[1777644595559,33.57,78636.46,0.65,0.83362,0.00021,8.85485]
[1777644596564,33.57,78627.19,0.65,0.83168,0.00021,8.9202]
[1777644600593,33.57,78623.39,0.65,0.83092,0.00021,8.94569]
[1777644605627,33.56,78615.89,0.65,0.82939,0.00021,8.99667]
[1777644610663,33.55,78621.26,0.65,0.8306,0.00021,8.95637]
[1777644612681,33.54,78627.27,0.65,0.8319,0.00021,8.91298]
[1777644617713,33.54,78640.19,0.65,0.83466,0.00021,8.8195]
[1777644619731,33.53,78634.26,0.65,0.83344,0.00021,8.86093]
[1777644622749,33.53,78625.22,0.65,0.83157,0.00021,8.92397]
[1777644627784,33.52,78623.48,0.65,0.83126,0.00021,8.93403]
[1777644628790,33.52,78630.28,0.65,0.83271,0.00021,8.88533]
[1777644629811,33.52,78636.63,0.65,0.83406,0.00021,8.83986]
[1777644630806,33.52,78640.81,0.65,0.83494,0.00021,8.80983]
[1777644633834,33.51,78643.8,0.65,0.8357,0.00021,8.77975]
[1777644636846,33.51,78633.36,0.65,0.83354,0.00021,8.8531]
[1777644637853,33.51,78633.28,0.65,0.83354,0.00021,8.85333]
[1777644642888,33.5,78637.91,0.65,0.83456,0.00021,8.81862]
[1777644647924,33.49,78636.47,0.65,0.83431,0.00021,8.82723]
[1777644652959,33.49,78639.41,0.65,0.83497,0.00021,8.80477]
[1777644657994,33.48,78634.92,0.65,0.83407,0.00021,8.83513]
[1777644660033,33.48,78626.49,0.65,0.83232,0.00021,8.8943]
[1777644665056,33.47,78620.13,0.65,0.83103,0.00021,8.93742]
[1777644666052,33.47,78600.01,0.65,0.82673,0.00022,9.07991]
[1777644667061,33.47,78593.22,0.65,0.82527,0.00022,9.12777]
[1777644668066,33.47,78592.35,0.65,0.82509,0.00022,9.13362]
[1777644673920,33.46,78601.77,0.65,0.8272,0.00022,9.06452]
[1777644679147,33.45,78596.42,0.65,0.82611,0.00022,9.10003]
[1777644684180,33.44,78596.1,0.65,0.82609,0.00022,9.10067]
[1777644689213,33.43,78591.53,0.65,0.82517,0.00022,9.13071]
[1777644694247,33.42,78590.54,0.65,0.82513,0.00022,9.12785]
[1777644698279,33.41,78583.81,0.65,0.8237,0.00022,9.17407]
[1777644699284,33.41,78577.91,0.65,0.82242,0.00022,9.21543]
[1777644703311,33.4,78586.35,0.65,0.82433,0.00022,9.15389]
[1777644705328,33.4,78596.03,0.65,0.82645,0.00022,9.08452]
[1777644706334,33.4,78602.32,0.65,0.82782,0.00022,9.03958]
[1777644708348,33.4,78608.21,0.65,0.8291,0.00021,8.99728]
[1777644711369,33.39,78614.41,0.65,0.83046,0.00021,8.95206]
[1777644713389,33.39,78620.68,0.65,0.83181,0.00021,8.90682]
[1777644718421,33.38,78620.23,0.65,0.83178,0.00021,8.90781]
[1777644722449,33.37,78630.8,0.65,0.83408,0.00021,8.83038]
[1777644725471,33.37,78636.19,0.65,0.83525,0.00021,8.7906]
[1777644726477,33.37,78646.9,0.65,0.8375,0.00021,8.71359]
[1777644729499,33.36,78652.96,0.65,0.83878,0.00021,8.6694]
[1777644732520,33.36,78660.36,0.65,0.84034,0.00021,8.61531]
[1777644736548,33.35,78654.72,0.65,0.83921,0.00021,8.65457]
[1777644741582,33.35,78654.28,0.65,0.83918,0.00021,8.65567]
[1777644743597,33.34,78660.89,0.65,0.84055,0.00021,8.60797]
[1777644748632,33.34,78662.56,0.65,0.84094,0.00021,8.59442]
[1777644753668,33.33,78667.82,0.65,0.84218,0.0002,8.54679]
[1777644756709,33.33,78674.61,0.65,0.84359,0.0002,8.49726]
[1777644761725,33.32,78678.25,0.65,0.84437,0.0002,8.46995]
[1777644766760,33.32,78680.26,0.65,0.8448,0.0002,8.45449]
[1777644771827,33.31,78678.7,0.65,0.84451,0.0002,8.46465]
[1777644773828,33.31,78694.46,0.65,0.84769,0.0002,8.3517]
[1777644778861,33.31,78699.53,0.65,0.8487,0.0002,8.31529]
[1777644780875,33.31,78706.46,0.65,0.85007,0.0002,8.26587]
[1777644782889,33.31,78714.77,0.65,0.8517,0.0002,8.20639]
[1777644783896,33.31,78725.83,0.65,0.85385,0.00019,8.12765]
[1777644785910,33.31,78731.24,0.65,0.8549,0.00019,8.08909]
[1777644787924,33.31,78745.5,0.65,0.85762,0.00019,7.98758]
[1777644788932,33.31,78757.15,0.65,0.85982,0.00019,7.90485]
[1777644791952,33.32,78752.06,0.65,0.85884,0.00019,7.94181]
[1777644792959,33.32,78745.04,0.65,0.8575,0.00019,7.99225]
[1777644794973,33.32,78750.8,0.65,0.85859,0.00019,7.95156]
[1777644799004,33.33,78760.84,0.65,0.86044,0.00019,7.88164]
[1777644800017,33.33,78763.66,0.65,0.86097,0.00019,7.86168]
[1777644805043,33.33,78762.11,0.65,0.86066,0.00019,7.87344]
[1777644807058,33.33,78768.17,0.65,0.86178,0.00019,7.83068]
[1777644809072,33.33,78776.34,0.65,0.86329,0.00019,7.77307]
[1777644811085,33.33,78806.48,0.65,0.86889,0.00018,7.55196]
[1777644812094,33.33,78803.59,0.65,0.86836,0.00018,7.57272]
[1777644814115,33.33,78810.8,0.65,0.86965,0.00018,7.52222]
[1777644815125,33.33,78814.14,0.65,0.87024,0.00018,7.4988]
[1777644819157,33.34,78806.31,0.65,0.86882,0.00018,7.55482]
[1777644822181,33.34,78798.24,0.65,0.86734,0.00018,7.61269]
[1777644823189,33.34,78793.11,0.65,0.8664,0.00018,7.64919]
[1777644825202,33.34,78788.59,0.65,0.86557,0.00018,7.6815]
[1777644828222,33.35,78782.74,0.65,0.86448,0.00018,7.72368]
[1777644830236,33.35,78781.62,0.65,0.86426,0.00018,7.73213]
[1777644835048,33.35,78772.01,0.65,0.86245,0.00019,7.80142]
[1777644838292,33.35,78766.7,0.65,0.86144,0.00019,7.84007]
[1777644841318,33.36,78774.46,0.65,0.86286,0.00019,7.78608]
[1777644843336,33.36,78780.92,0.65,0.86403,0.00018,7.74096]
[1777644845119,33.36,78781.78,0.65,0.86417,0.00018,7.73585]
[1777644847360,33.37,78779.73,0.65,0.86376,0.00018,7.7513]
[1777644848369,33.37,78772.03,0.65,0.86233,0.00019,7.80634]
[1777644849373,33.37,78771.81,0.65,0.86228,0.00019,7.80826]
[1777644853403,33.38,78754.0,0.65,0.85889,0.00019,7.93637]
[1777644855191,33.38,78753.63,0.65,0.8588,0.00019,7.93985]
[1777644860449,33.38,78747.2,0.65,0.85755,0.00019,7.98685]
[1777644864480,33.43,78752.3,0.65,0.85816,0.00019,7.964]
[1777644866491,33.48,78740.64,0.65,0.8556,0.00019,8.05973]
[1777644867501,33.51,78737.3,0.65,0.85478,0.00019,8.09013]
[1777644869519,33.53,78720.9,0.65,0.85142,0.00019,8.21359]
[1777644870520,33.53,78707.61,0.65,0.84882,0.0002,8.30796]
[1777644871546,33.54,78706.87,0.65,0.84877,0.0002,8.30555]
[1777644872542,33.57,78691.87,0.65,0.84558,0.0002,8.41979]
[1777644873550,33.57,78681.89,0.65,0.84358,0.0002,8.49065]
[1777644874556,33.57,78676.63,0.65,0.8425,0.0002,8.52838]
[1777644877576,33.57,78682.87,0.65,0.84374,0.0002,8.48509]
[1777644879591,33.57,78674.16,0.65,0.84196,0.0002,8.54728]
[1777644881607,33.57,78671.21,0.65,0.84135,0.0002,8.56871]
[1777644886641,33.58,78670.34,0.65,0.84113,0.0002,8.57645]
[1777644890677,33.59,78661.42,0.65,0.83927,0.00021,8.64091]
[1777644891676,33.59,78655.74,0.65,0.83809,0.00021,8.68159]
[1777644892682,33.59,78647.46,0.65,0.83638,0.00021,8.74031]
[1777644893689,33.59,78639.3,0.65,0.83468,0.00021,8.79825]
[1777644894696,33.59,78641.2,0.65,0.83507,0.00021,8.78496]
[1777644896713,33.59,78650.94,0.65,0.83709,0.00021,8.71602]
[1777644898725,33.59,78654.24,0.65,0.83776,0.00021,8.69289]
[1777644900738,33.59,78641.03,0.65,0.83501,0.00021,8.78685]
[1777644901746,33.59,78639.68,0.65,0.83473,0.00021,8.79646]
[1777644906780,33.59,78641.78,0.65,0.83516,0.00021,8.78172]
[1777644907788,33.59,78649.02,0.65,0.83667,0.00021,8.73045]
[1777644908795,33.59,78652.16,0.65,0.83732,0.00021,8.7083]
[1777644910808,33.59,78658.19,0.65,0.83855,0.00021,8.66587]
[1777644912829,33.59,78652.77,0.65,0.83742,0.00021,8.70465]
[1777644915842,33.6,78668.91,0.65,0.84072,0.0002,8.59066]
[1777644916850,33.6,78667.01,0.65,0.84033,0.0002,8.60443]
[1777644918863,33.6,78658.98,0.65,0.83867,0.00021,8.66193]
[1777644919872,33.6,78659.54,0.65,0.83877,0.00021,8.65817]
[1777644924906,33.61,78657.69,0.65,0.83836,0.00021,8.67232]
[1777644929941,33.61,78664.24,0.65,0.83968,0.0002,8.62696]
[1777644931954,33.61,78667.69,0.65,0.84048,0.0002,8.59505]
[1777644933969,33.61,78672.77,0.65,0.8415,0.0002,8.55963]
[1777644939004,33.62,78670.02,0.65,0.8409,0.0002,8.58054]
[1777644943034,33.62,78676.35,0.65,0.84217,0.0002,8.53608]
[1777644944041,33.62,78670.28,0.65,0.84094,0.0002,8.57927]
[1777644945049,33.62,78669.0,0.65,0.84067,0.0002,8.58845]
[1777644949079,33.62,78663.56,0.65,0.83955,0.0002,8.62734]
[1777644953114,33.63,78651.93,0.65,0.83715,0.00021,8.7101]
[1777644954114,33.63,78634.89,0.65,0.8336,0.00021,8.83075]
[1777644955130,33.63,78623.28,0.65,0.83115,0.00021,8.91288]
[1777644956135,33.63,78619.16,0.65,0.83027,0.00021,8.9421]
[1777644957138,33.63,78612.55,0.65,0.82886,0.00021,8.98887]
[1777644958148,33.63,78605.47,0.65,0.82735,0.00021,9.03869]
[1777644959154,33.63,78594.53,0.65,0.82498,0.00022,9.11602]
[1777644960160,33.63,78585.22,0.65,0.82295,0.00022,9.18166]
[1777644961166,33.63,78577.97,0.65,0.82137,0.00022,9.23266]
[1777644962172,33.63,78578.21,0.65,0.82142,0.00022,9.23089]
[1777644966201,33.62,78586.06,0.65,0.82316,0.00022,9.17498]
[1777644967214,33.61,78592.49,0.65,0.82463,0.00022,9.12726]
[1777644968215,33.61,78601.52,0.65,0.8266,0.00022,9.06323]
[1777644969222,33.61,78604.14,0.65,0.82717,0.00022,9.04449]
[1777644972252,33.61,78611.04,0.65,0.82866,0.00021,8.99531]
[1777644973251,33.61,78616.81,0.65,0.8299,0.00021,8.95433]
[1777644974257,33.61,78625.37,0.65,0.83173,0.00021,8.8935]
[1777644975264,33.61,78630.0,0.65,0.8327,0.00021,8.86068]
[1777644980299,33.61,78623.96,0.65,0.83143,0.00021,8.90325]
[1777644982313,33.61,78618.21,0.65,0.83021,0.00021,8.94393]
[1777644987348,33.61,78612.91,0.65,0.82908,0.00021,8.98157]
[1777644992383,33.6,78613.65,0.65,0.82937,0.00021,8.96767]
[1777644997418,33.6,78615.93,0.65,0.82989,0.00021,8.95054]
[1777644999432,33.6,78623.31,0.65,0.83146,0.00021,8.89801]
[1777645004467,33.6,78622.17,0.65,0.83124,0.00021,8.90554]
[1777645008495,33.59,78627.2,0.65,0.83232,0.00021,8.86942]
[1777645009502,33.59,78634.0,0.65,0.83375,0.00021,8.82116]
[1777645010511,33.59,78636.51,0.65,0.83428,0.00021,8.80334]
[1777645016323,33.59,78624.89,0.65,0.83184,0.00021,8.88541]
[1777645021591,33.59,78623.46,0.65,0.83156,0.00021,8.89475]
[1777645024610,33.59,78632.66,0.65,0.83351,0.00021,8.8293]
[1777645026393,33.59,78648.92,0.65,0.8369,0.00021,8.71405]
[1777645026624,33.59,78648.92,0.65,0.8369,0.00021,8.71414]
[1777645028637,33.59,78654.45,0.65,0.83804,0.00021,8.67497]
[1777645032665,33.59,78661.46,0.65,0.83948,0.00021,8.62556]
[1777645037701,33.59,78662.58,0.65,0.8397,0.00021,8.61791]
[1777645041740,33.59,78646.8,0.65,0.83642,0.00021,8.73071]
[1777645043749,33.59,78629.78,0.65,0.83286,0.00021,8.85134]
[1777645048785,33.59,78633.54,0.65,0.83366,0.00021,8.82435]
[1777645053820,33.59,78637.42,0.65,0.83458,0.00021,8.78882]
[1777645058855,33.59,78629.99,0.65,0.83302,0.00021,8.84146]
[1777645059862,33.59,78623.24,0.65,0.8316,0.00021,8.88912]
[1777645062882,33.59,78613.83,0.65,0.8296,0.00021,8.95566]
[1777645064896,33.59,78606.51,0.65,0.82804,0.00021,9.00735]
[1777645069932,33.59,78606.02,0.65,0.82794,0.00021,9.01055]
[1777645072955,33.59,78600.07,0.65,0.82666,0.00022,9.05238]
[1777645076981,33.59,78606.18,0.65,0.82799,0.00021,9.00895]
[1777645081009,33.59,78600.17,0.65,0.8267,0.00022,9.0513]
[1777645086043,33.59,78598.82,0.65,0.82642,0.00022,9.06022]
[1777645091081,33.58,78597.72,0.65,0.82622,0.00022,9.0669]
[1777645092087,33.58,78592.64,0.65,0.82512,0.00022,9.10261]
[1777645096116,33.57,78600.48,0.65,0.82686,0.00022,9.04579]
[1777645097123,33.57,78606.43,0.65,0.82815,0.00021,9.00346]
[1777645099136,33.57,78598.09,0.65,0.82636,0.00022,9.06226]
[1777645104170,33.57,78595.2,0.65,0.82575,0.00022,9.08201]
[1777645107192,33.57,78600.63,0.65,0.82694,0.00022,9.04332]
[1777645112227,33.57,78595.3,0.65,0.82591,0.00022,9.07252]
[1777645115247,33.56,78578.54,0.65,0.82229,0.00022,9.18961]
[1777645116254,33.56,78568.58,0.65,0.82011,0.00022,9.25922]
[1777645121291,33.54,78562.45,0.65,0.81884,0.00022,9.29937]
[1777645125338,33.53,78554.98,0.65,0.81726,0.00022,9.34934]
[1777645130390,33.52,78552.29,0.65,0.81676,0.00022,9.36479]
[1777645131375,33.52,78534.42,0.65,0.81274,0.00023,9.48989]
[1777645132382,33.52,78527.5,0.65,0.81117,0.00023,9.53804]
[1777645133390,33.51,78521.52,0.65,0.80981,0.00023,9.57933]
[1777645135410,33.51,78514.59,0.65,0.80825,0.00023,9.62659]
[1777645136411,33.48,78506.99,0.65,0.80668,0.00023,9.67389]
[1777645137418,33.44,78497.81,0.65,0.8048,0.00023,9.73002]
[1777645138425,33.4,78498.8,0.65,0.80531,0.00023,9.71472]
[1777645142456,33.25,78492.6,0.65,0.8049,0.00024,9.72613]
[1777645146482,33.11,78498.4,0.65,0.80729,0.00023,9.65427]
[1777645148496,33.05,78507.48,0.65,0.80985,0.00023,9.57651]
[1777645149502,33.02,78509.65,0.65,0.81055,0.00023,9.55514]
[1777645152524,33.01,78515.75,0.65,0.81202,0.00023,9.51008]
[1777645154538,32.97,78516.29,0.65,0.81247,0.00023,9.49612]
[1777645159573,32.92,78497.69,0.65,0.80846,0.00023,9.61803]
[1777645160579,32.9,78492.99,0.65,0.80749,0.00024,9.64727]
[1777645165614,32.86,78497.44,0.65,0.80883,0.00024,9.60671]
[1777645166622,32.86,78503.81,0.65,0.81033,0.00023,9.56111]
[1777645167629,32.86,78506.32,0.65,0.81092,0.00023,9.54306]
[1777645172663,32.86,78497.44,0.65,0.80896,0.00024,9.59814]
[1777645174678,32.86,78493.21,0.65,0.80797,0.00024,9.6282]
[1777645176694,32.85,78489.57,0.65,0.80716,0.00024,9.6526]
[1777645181734,32.82,78472.82,0.65,0.80335,0.00024,9.76613]
[1777645182733,32.81,78469.44,0.65,0.80261,0.00024,9.78784]
[1777645184750,32.8,78461.51,0.65,0.80081,0.00024,9.84056]
[1777645185757,32.79,78455.26,0.65,0.79934,0.00024,9.88326]
[1777645187527,32.76,78461.8,0.65,0.80111,0.00024,9.83153]
[1777645190794,32.74,78455.21,0.65,0.79972,0.00024,9.87224]
[1777645191801,32.72,78451.89,0.65,0.79903,0.00024,9.89211]
[1777645194823,32.66,78447.49,0.65,0.79838,0.00024,9.91071]
[1777645199858,32.63,78454.71,0.65,0.80032,0.00024,9.85434]
[1777645204894,32.63,78456.47,0.65,0.80076,0.00024,9.84129]
[1777645207667,32.62,78468.8,0.65,0.80382,0.00024,9.75129]
[1777645211945,32.62,78473.88,0.65,0.80508,0.00024,9.71381]
[1777645217737,32.61,78472.2,0.65,0.80472,0.00024,9.72469]
[1777645221005,32.61,78466.89,0.65,0.80345,0.00024,9.76219]
[1777645222012,32.61,78451.14,0.65,0.79963,0.00024,9.87425]
[1777645223018,32.6,78447.85,0.65,0.79887,0.00024,9.89638]
[1777645225033,32.59,78440.63,0.65,0.79715,0.00025,9.94589]
[1777645227052,32.59,78433.87,0.65,0.79551,0.00025,9.99306]
[1777645230070,32.59,78445.08,0.65,0.79829,0.00025,9.91315]
[1777645235104,32.59,78444.69,0.65,0.79833,0.00025,9.90731]
[1777645237120,32.58,78452.19,0.65,0.80019,0.00024,9.85311]
[1777645240138,32.57,78444.74,0.65,0.79845,0.00025,9.90362]
[1777645245174,32.57,78442.46,0.65,0.79791,0.00025,9.91912]
[1777645250211,32.56,78447.44,0.65,0.79916,0.00024,9.88313]
[1777645255246,32.56,78463.62,0.65,0.80313,0.00024,9.76672]
[1777645260282,32.55,78463.78,0.65,0.80322,0.00024,9.76402]
[1777645265317,32.54,78468.31,0.65,0.80437,0.00024,9.73005]
[1777645269353,32.54,78473.67,0.65,0.8057,0.00024,9.69058]
[1777645273383,32.53,78484.4,0.65,0.80829,0.00024,9.61266]
[1777645275397,32.53,78489.62,0.65,0.80954,0.00024,9.57488]
[1777645280428,32.53,78485.72,0.65,0.80866,0.00024,9.60144]
[1777645282443,32.52,78480.54,0.65,0.80745,0.00024,9.63802]
[1777645285463,32.52,78486.25,0.65,0.80884,0.00024,9.59605]
[1777645290500,32.51,78485.69,0.65,0.80873,0.00024,9.59919]
[1777645295543,32.51,78490.85,0.65,0.81009,0.00024,9.55343]
[1777645300575,32.51,78494.08,0.65,0.81087,0.00024,9.52963]
[1777645305613,32.51,78492.64,0.65,0.81054,0.00024,9.53975]
[1777645310650,32.5,78490.86,0.65,0.81015,0.00024,9.55174]
[1777645315681,32.5,78489.81,0.65,0.80993,0.00024,9.55846]
[1777645317698,32.5,78481.28,0.65,0.80791,0.00024,9.61954]
[1777645318708,32.5,78478.2,0.65,0.80718,0.00024,9.64146]
[1777645320716,32.5,78473.53,0.65,0.80606,0.00024,9.67484]
[1777645322729,32.5,78481.48,0.65,0.80798,0.00024,9.61736]
[1777645325753,32.49,78480.72,0.65,0.8078,0.00024,9.62258]
[1777645330789,32.49,78482.51,0.65,0.80825,0.00024,9.60927]
[1777645333811,32.49,78471.74,0.65,0.80567,0.00024,9.68646]
[1777645334818,32.49,78465.17,0.65,0.80409,0.00024,9.73348]
[1777645335825,32.49,78463.71,0.65,0.80374,0.00024,9.7438]
[1777645340860,32.49,78466.58,0.65,0.80447,0.00024,9.72239]
[1777645345897,32.48,78465.39,0.65,0.8042,0.00024,9.73019]
[1777645348662,32.48,78460.1,0.65,0.80294,0.00024,9.7675]
[1777645353954,32.48,78462.11,0.65,0.80357,0.00024,9.74421]
[1777645358988,32.47,78463.38,0.65,0.80392,0.00024,9.73399]
[1777645364024,32.47,78462.35,0.65,0.8037,0.00024,9.74037]
[1777645365030,32.47,78456.27,0.65,0.80223,0.00024,9.78367]
[1777645367044,32.46,78453.96,0.65,0.80169,0.00024,9.79962]
[1777645368804,32.46,78436.63,0.65,0.79744,0.00025,9.92289]
[1777645370068,32.46,78418.7,0.65,0.79298,0.00025,10.04985]
[1777645371074,32.46,78414.83,0.65,0.79204,0.00025,10.07647]
[1777645372081,32.46,78407.16,0.65,0.79011,0.00025,10.13055]
[1777645373089,32.46,78402.41,0.65,0.78891,0.00025,10.16385]
[1777645378876,32.38,78399.84,0.65,0.78877,0.00025,10.1674]
[1777645381145,32.35,78391.71,0.65,0.78692,0.00026,10.21816]
[1777645384165,32.33,78384.2,0.65,0.78513,0.00026,10.26727]
[1777645388202,32.3,78372.75,0.65,0.78239,0.00026,10.34133]
[1777645389218,32.28,78368.51,0.65,0.78142,0.00026,10.36736]
[1777645391221,32.25,78375.52,0.65,0.78344,0.00026,10.31274]
[1777645396256,32.22,78377.94,0.65,0.7843,0.00026,10.28934]
[1777645399278,32.21,78369.3,0.65,0.78218,0.00026,10.34671]
[1777645400285,32.2,78365.69,0.65,0.78129,0.00026,10.37035]
[1777645403305,32.17,78380.55,0.65,0.78534,0.00026,10.26078]
[1777645404311,32.16,78390.53,0.65,0.78799,0.00026,10.18809]
[1777645409347,32.15,78385.88,0.65,0.78682,0.00026,10.22024]
[1777645414382,32.15,78386.4,0.65,0.78706,0.00026,10.20874]
[1777645419417,32.15,78391.1,0.65,0.78827,0.00026,10.17564]
[1777645424453,32.15,78391.42,0.65,0.78835,0.00026,10.17322]
[1777645429487,32.15,78391.03,0.65,0.78827,0.00026,10.17552]
[1777645431501,32.15,78398.0,0.65,0.79006,0.00026,10.12581]
[1777645433515,32.15,78404.66,0.65,0.79177,0.00025,10.07816]
[1777645438550,32.15,78397.85,0.65,0.79006,0.00026,10.12582]
[1777645440566,32.14,78387.19,0.65,0.78735,0.00026,10.20085]
[1777645442577,32.12,78381.54,0.65,0.78602,0.00026,10.23711]
[1777645444592,32.12,78395.12,0.65,0.78953,0.00026,10.14042]
[1777645446605,32.12,78400.97,0.65,0.79104,0.00025,10.09846]
[1777645451641,32.12,78398.99,0.65,0.79057,0.00025,10.11165]
[1777645456676,32.11,78400.41,0.65,0.79096,0.00025,10.10069]
[1777645459698,32.11,78393.66,0.65,0.78926,0.00026,10.14806]
[1777645462717,32.11,78380.02,0.65,0.78576,0.00026,10.24428]
[1777645463724,32.1,78379.12,0.65,0.78553,0.00026,10.25045]
[1777645466746,32.1,78373.07,0.65,0.78399,0.00026,10.29253]
[1777645467754,32.1,78368.95,0.65,0.78292,0.00026,10.32127]
[1777645472792,32.09,78374.33,0.65,0.7845,0.00026,10.2736]
[1777645473796,32.09,78369.94,0.65,0.78336,0.00026,10.30445]
[1777645477831,32.09,78364.19,0.65,0.78187,0.00026,10.34446]
[1777645481852,32.08,78354.43,0.65,0.77937,0.00026,10.41118]
[1777645482860,32.08,78353.7,0.65,0.77919,0.00026,10.41609]
[1777645487898,32.08,78352.38,0.65,0.77885,0.00026,10.42497]
[1777645492933,32.07,78352.11,0.65,0.7788,0.00026,10.4263]
[1777645494944,32.05,78359.29,0.65,0.78086,0.00026,10.3715]
[1777645497965,32.02,78361.59,0.65,0.78165,0.00026,10.35031]
[1777645499979,32.01,78355.26,0.65,0.78011,0.00026,10.39143]
[1777645505014,31.96,78354.88,0.65,0.78035,0.00026,10.38465]
[1777645507027,31.94,78349.08,0.65,0.77897,0.00026,10.42137]
[1777645508035,31.93,78342.34,0.65,0.77721,0.00027,10.4677]
[1777645509041,31.92,78340.92,0.65,0.77689,0.00027,10.47623]
[1777645511069,31.92,78331.06,0.65,0.77431,0.00027,10.54347]
[1777645512084,31.9,78296.48,0.65,0.76506,0.00027,10.77827]
[1777645513082,31.9,78283.17,0.65,0.76139,0.00028,10.86864]
[1777645514087,31.9,78285.54,0.65,0.76204,0.00028,10.85267]
[1777645517114,31.89,78291.72,0.65,0.76376,0.00028,10.81027]
[1777645519889,31.9,78283.78,0.65,0.76155,0.00028,10.8646]
[1777645523152,31.9,78280.93,0.65,0.76075,0.00028,10.88411]
[1777645524158,31.9,78272.19,0.65,0.75832,0.00028,10.94306]
[1777645525165,31.9,78275.97,0.65,0.75937,0.00028,10.91765]
[1777645527180,31.9,78282.51,0.65,0.76118,0.00028,10.87361]
[1777645531209,31.91,78287.19,0.65,0.76252,0.00028,10.83566]
[1777645534235,31.92,78296.27,0.65,0.7649,0.00027,10.77697]
[1777645537252,31.96,78290.68,0.65,0.76315,0.00028,10.82053]
[1777645540030,31.98,78279.97,0.65,0.76003,0.00028,10.89678]
[1777645542292,32.0,78272.19,0.65,0.75774,0.00028,10.95215]
[1777645544311,32.01,78264.6,0.65,0.75554,0.00028,11.00457]
[1777645546324,32.02,78270.25,0.65,0.75707,0.00028,10.96819]
[1777645548339,32.03,78272.43,0.65,0.75763,0.00028,10.95484]
[1777645553374,32.03,78267.95,0.65,0.75634,0.00028,10.98568]
[1777645558409,32.04,78281.69,0.65,0.76013,0.00028,10.89439]
[1777645559416,32.04,78283.43,0.65,0.76061,0.00028,10.88278]
[1777645562437,32.04,78277.56,0.65,0.75897,0.00028,10.92253]
[1777645566465,32.04,78286.02,0.65,0.76129,0.00028,10.86631]
[1777645568479,32.04,78291.24,0.65,0.76272,0.00028,10.83125]
[1777645571505,32.05,78283.07,0.65,0.76045,0.00028,10.88672]
[1777645572512,32.05,78277.47,0.65,0.7589,0.00028,10.92442]
[1777645574536,32.05,78268.31,0.65,0.75634,0.00028,10.98575]
[1777645575534,32.05,78262.13,0.65,0.75461,0.00028,11.02689]
[1777645580563,32.05,78259.13,0.65,0.75374,0.00028,11.04737]
[1777645582586,32.05,78244.24,0.65,0.74953,0.00028,11.14546]
[1777645584597,32.05,78238.13,0.65,0.74779,0.00028,11.18538]
[1777645586613,32.06,78221.35,0.65,0.74299,0.00029,11.2941]
[1777645590643,32.06,78197.03,0.65,0.73595,0.00029,11.4487]
[1777645593663,32.06,78177.83,0.65,0.73042,0.00029,11.56086]
[1777645594671,32.05,78163.02,0.65,0.72606,0.0003,11.65148]
[1777645596718,32.05,78170.12,0.65,0.72817,0.0003,11.60794]
[1777645598705,32.05,78160.38,0.65,0.7253,0.0003,11.667]
[1777645599713,32.05,78153.58,0.65,0.72328,0.0003,11.70805]
[1777645603749,32.04,78159.96,0.65,0.72521,0.0003,11.66885]
[1777645604753,32.03,78166.95,0.65,0.72734,0.0003,11.62499]
[1777645605761,32.03,78179.16,0.65,0.73096,0.00029,11.54959]
[1777645606768,32.03,78193.28,0.65,0.7351,0.00029,11.46142]
[1777645607776,32.03,78203.59,0.65,0.73811,0.00029,11.39637]
[1777645612813,32.03,78205.08,0.65,0.73855,0.00029,11.38662]
[1777645617849,32.03,78202.71,0.65,0.73788,0.00029,11.40134]
[1777645621876,32.03,78197.57,0.65,0.7364,0.00029,11.43351]
[1777645626911,32.02,78194.32,0.65,0.73547,0.00029,11.45347]
[1777645631946,32.02,78204.63,0.65,0.7385,0.00029,11.38788]
[1777645634969,32.02,78222.24,0.65,0.74359,0.00029,11.27517]
[1777645635976,32.02,78223.27,0.65,0.74389,0.00029,11.26843]
[1777645637991,32.02,78229.82,0.65,0.74577,0.00029,11.22593]
[1777645638998,32.02,78223.69,0.65,0.74402,0.00029,11.26549]
[1777645641012,32.01,78218.58,0.65,0.74256,0.00029,11.29822]
[1777645642018,32.01,78205.47,0.65,0.73877,0.00029,11.38187]
[1777645643027,32.01,78207.53,0.65,0.73937,0.00029,11.36864]
[1777645647054,32.01,78198.02,0.65,0.73662,0.00029,11.42874]
[1777645648061,32.01,78195.97,0.65,0.73602,0.00029,11.44161]
[1777645649069,32.01,78203.35,0.65,0.73817,0.00029,11.3949]
[1777645650081,32.01,78203.85,0.65,0.73832,0.00029,11.3917]
[1777645652091,32.01,78210.03,0.65,0.74021,0.00029,11.34476]
[1777645657129,32.01,78210.85,0.65,0.74045,0.00029,11.33951]
[1777645662160,32.01,78214.8,0.65,0.74159,0.00029,11.31415]
[1777645667198,32.01,78217.88,0.65,0.74249,0.00029,11.29434]
[1777645670219,32.01,78223.27,0.65,0.74404,0.00029,11.2596]
[1777645672233,32.01,78228.84,0.65,0.74564,0.00029,11.22347]
[1777645674246,32.01,78233.96,0.65,0.74711,0.00029,11.19004]
[1777645679282,32.0,78236.43,0.65,0.74783,0.00028,11.17367]
[1777645682303,32.0,78243.61,0.65,0.74988,0.00028,11.12648]
[1777645686332,32.0,78249.79,0.65,0.75166,0.00028,11.08525]
[1777645691365,32.0,78247.37,0.65,0.75097,0.00028,11.10123]
[1777645693380,32.0,78253.21,0.65,0.75263,0.00028,11.06258]
[1777645695394,32.0,78246.41,0.65,0.75071,0.00028,11.10733]
[1777645697408,32.0,78243.66,0.65,0.74993,0.00028,11.12533]
[1777645701187,32.0,78235.78,0.65,0.74769,0.00029,11.17678]
[1777645706472,32.0,78239.01,0.65,0.74862,0.00028,11.15567]
[1777645711507,31.99,78239.84,0.65,0.74897,0.00028,11.14225]
[1777645716541,31.99,78241.31,0.65,0.7494,0.00028,11.13235]
[1777645721575,31.99,78245.45,0.65,0.75059,0.00028,11.10475]
[1777645726610,31.99,78244.46,0.65,0.75034,0.00028,11.11062]
[1777645731649,31.98,78244.29,0.65,0.75031,0.00028,11.11116]
[1777645736682,31.98,78246.77,0.65,0.75103,0.00028,11.09445]
[1777645738695,31.98,78240.39,0.65,0.74922,0.00028,11.13627]
[1777645743731,31.98,78245.94,0.65,0.75082,0.00028,11.09933]
[1777645748766,31.97,78244.13,0.65,0.75033,0.00028,11.11071]
[1777645753801,31.97,78244.78,0.65,0.75054,0.00028,11.10597]
[1777645758835,31.97,78240.38,0.65,0.74929,0.00028,11.13484]
[1777645763870,31.97,78238.01,0.65,0.74861,0.00028,11.15028]
[1777645768906,31.97,78235.74,0.65,0.74797,0.00029,11.16496]
[1777645771926,31.97,78244.21,0.65,0.75049,0.00028,11.10162]
[1777645776963,31.96,78243.45,0.65,0.75031,0.00028,11.10583]
[1777645778978,31.96,78236.06,0.65,0.74823,0.00029,11.15357]
[1777645784023,31.95,78235.72,0.65,0.7482,0.00029,11.15439]
[1777645789050,31.94,78236.1,0.65,0.74833,0.00029,11.15129]
[1777645794085,31.94,78239.3,0.65,0.74928,0.00028,11.12951]
[1777645799121,31.93,78238.45,0.65,0.74908,0.00029,11.13409]
[1777645804156,31.93,78237.49,0.65,0.74884,0.00029,11.13951]
[1777645808186,31.92,78224.15,0.65,0.74504,0.00029,11.22612]
[1777645809191,31.92,78227.0,0.65,0.74586,0.00029,11.20753]
[1777645811206,31.92,78227.99,0.65,0.74615,0.00029,11.20099]
[1777645814226,31.92,78222.77,0.65,0.74466,0.00029,11.23463]
[1777645819262,31.92,78218.5,0.65,0.74345,0.00029,11.26177]
[1777645820268,31.92,78212.01,0.65,0.74157,0.00029,11.30364]
[1777645821286,31.92,78202.31,0.65,0.73875,0.00029,11.36573]
[1777645822282,31.92,78196.72,0.65,0.73711,0.00029,11.40122]
[1777645823288,31.92,78190.8,0.65,0.73538,0.00029,11.4386]
[1777645824296,31.92,78183.46,0.65,0.73323,0.00029,11.48465]
[1777645825303,31.92,78183.74,0.65,0.73331,0.00029,11.48286]
[1777645828331,31.92,78178.47,0.65,0.73176,0.0003,11.51577]
[1777645830339,31.92,78184.19,0.65,0.73345,0.00029,11.47991]
[1777645831347,31.92,78187.82,0.65,0.73462,0.00029,11.44944]
[1777645836382,31.91,78188.49,0.65,0.73484,0.00029,11.44466]
[1777645839402,31.91,78181.08,0.65,0.73268,0.0003,11.49063]
[1777645841417,31.9,78181.03,0.65,0.73269,0.0003,11.49049]
[1777645843436,31.9,78174.33,0.65,0.73073,0.0003,11.53182]
[1777645845445,31.9,78163.02,0.65,0.72739,0.0003,11.60126]
[1777645846453,31.89,78161.08,0.65,0.72683,0.0003,11.61286]
[1777645847459,31.89,78151.43,0.65,0.72394,0.0003,11.67178]
[1777645848467,31.89,78145.51,0.65,0.72217,0.0003,11.70753]
[1777645853503,31.89,78141.31,0.65,0.72095,0.0003,11.73197]
[1777645855523,31.88,78131.62,0.65,0.71803,0.0003,11.78968]
[1777645856527,31.88,78124.5,0.65,0.71587,0.0003,11.83183]
[1777645857532,31.88,78120.29,0.65,0.7146,0.00031,11.8565]
[1777645858540,31.88,78129.34,0.65,0.71736,0.0003,11.80274]
[1777645859545,31.88,78130.54,0.65,0.71774,0.0003,11.79534]
[1777645864580,31.84,78138.11,0.65,0.72025,0.0003,11.74571]
[1777645866594,31.79,78149.69,0.65,0.72402,0.0003,11.66984]
[1777645868607,31.79,78155.93,0.65,0.72592,0.0003,11.63115]
[1777645873650,31.78,78140.33,0.65,0.72126,0.0003,11.72534]
[1777645874652,31.76,78137.86,0.65,0.72066,0.0003,11.73735]
[1777645877675,31.69,78146.22,0.65,0.72361,0.0003,11.67781]
[1777645878681,31.69,78153.18,0.65,0.72573,0.0003,11.63482]
[1777645880695,31.68,78156.54,0.65,0.72677,0.0003,11.61336]
[1777645885729,31.67,78159.8,0.65,0.72782,0.0003,11.59172]
[1777645890765,31.66,78165.11,0.65,0.72946,0.0003,11.55762]
[1777645892779,31.66,78169.48,0.65,0.73088,0.0003,11.52228]
[1777645897814,31.65,78169.13,0.65,0.73081,0.0003,11.52376]
[1777645902849,31.65,78172.39,0.65,0.73182,0.0003,11.50265]
[1777645907887,31.64,78185.63,0.65,0.73579,0.0003,11.41796]
[1777645908894,31.64,78194.91,0.65,0.73854,0.00029,11.35844]
[1777645911922,31.64,78200.63,0.65,0.74024,0.00029,11.32123]
[1777645912929,31.64,78193.17,0.65,0.73805,0.00029,11.36911]
[1777645914944,31.64,78199.42,0.65,0.73989,0.00029,11.32875]
[1777645916957,31.63,78207.3,0.65,0.74222,0.00029,11.27731]
[1777645920985,31.63,78212.55,0.65,0.7438,0.00029,11.24211]
[1777645923005,31.63,78222.05,0.65,0.74657,0.00029,11.17964]
[1777645924012,31.63,78229.84,0.65,0.74883,0.00029,11.12822]
[1777645925021,31.62,78235.77,0.65,0.75054,0.00029,11.08872]
[1777645927033,31.62,78246.82,0.65,0.75371,0.00029,11.01476]
[1777645932067,31.62,78230.19,0.65,0.74896,0.00029,11.12511]
[1777645936096,31.62,78238.71,0.65,0.75144,0.00029,11.06783]
[1777645941130,31.61,78243.19,0.65,0.75276,0.00029,11.03696]
[1777645945166,31.61,78237.8,0.65,0.75125,0.00029,11.07215]
[1777645950197,31.6,78244.89,0.65,0.75333,0.00029,11.02369]
[1777645952209,31.6,78238.46,0.65,0.75161,0.00029,11.05853]
[1777645957244,31.59,78238.1,0.65,0.75156,0.00029,11.05966]
[1777645962282,31.58,78239.5,0.65,0.75199,0.00029,11.04966]
[1777645967319,31.58,78233.1,0.65,0.75016,0.00029,11.0919]
[1777645972355,31.58,78238.84,0.65,0.75183,0.00029,11.05327]
[1777645975376,31.58,78247.63,0.65,0.75436,0.00029,10.994]
[1777645977391,31.57,78250.33,0.65,0.75514,0.00028,10.97562]
[1777645979407,31.57,78256.14,0.65,0.75681,0.00028,10.93614]
[1777645983434,31.57,78263.55,0.65,0.75894,0.00028,10.88507]
[1777645984441,31.57,78267.7,0.65,0.76012,0.00028,10.85665]
[1777645987462,31.56,78268.36,0.65,0.76033,0.00028,10.85148]
[1777645989476,31.56,78258.38,0.65,0.75753,0.00028,10.91894]
[1777645990483,31.56,78251.38,0.65,0.75554,0.00028,10.9661]
[1777645991490,31.56,78249.78,0.65,0.7551,0.00029,10.97666]
[1777645994511,31.55,78242.3,0.65,0.75298,0.00029,11.02631]
[1777645995518,31.55,78235.95,0.65,0.75117,0.00029,11.06856]
[1777645997536,31.55,78231.42,0.65,0.74989,0.00029,11.0982]
[1777646002568,31.54,78230.54,0.65,0.74968,0.00029,11.10303]
[1777646007603,31.54,78225.76,0.65,0.74833,0.00029,11.13382]
[1777646013413,31.53,78228.16,0.65,0.74918,0.00029,11.1091]
[1777646015658,31.53,78234.33,0.65,0.75098,0.00029,11.06761]
[1777646017673,31.52,78226.28,0.65,0.74867,0.00029,11.12081]
[1777646018680,31.52,78224.21,0.65,0.74807,0.00029,11.13436]
[1777646021700,31.52,78230.11,0.65,0.74981,0.00029,11.09461]
[1777646023482,31.52,78234.63,0.65,0.75114,0.00029,11.06391]
[1777646026738,31.51,78227.92,0.65,0.74923,0.00029,11.10796]
[1777646029760,31.51,78233.98,0.65,0.751,0.00029,11.06692]
[1777646030766,31.51,78242.82,0.65,0.75356,0.00029,11.00734]
[1777646031773,31.5,78242.86,0.65,0.75358,0.00029,11.00679]
[1777646036807,31.5,78239.64,0.65,0.75271,0.00029,11.02719]
[1777646041845,31.49,78241.49,0.65,0.75329,0.00029,11.01367]
[1777646045873,31.48,78227.89,0.65,0.74941,0.00029,11.10369]
[1777646046885,31.46,78214.4,0.65,0.74562,0.00029,11.18988]
[1777646047887,31.46,78207.14,0.65,0.7435,0.00029,11.23742]
[1777646052922,31.42,78205.27,0.65,0.74324,0.00029,11.24311]
[1777646057958,31.41,78205.84,0.65,0.74344,0.00029,11.23864]
[1777646062992,31.41,78205.74,0.65,0.74344,0.00029,11.2386]
[1777646068026,31.4,78203.42,0.65,0.74279,0.00029,11.2531]
[1777646073070,31.39,78200.32,0.65,0.74207,0.0003,11.26368]
[1777646074071,31.39,78183.21,0.65,0.737,0.0003,11.37463]
[1777646075076,31.39,78170.37,0.65,0.73316,0.0003,11.45681]
[1777646078099,31.38,78175.86,0.65,0.73482,0.0003,11.42142]
[1777646079113,31.38,78183.24,0.65,0.73703,0.0003,11.37384]
[1777646084139,31.38,78186.92,0.65,0.73816,0.0003,11.34938]
[1777646087162,31.38,78180.45,0.65,0.73625,0.0003,11.3908]
[1777646088170,31.38,78173.16,0.65,0.73407,0.0003,11.43744]
[1777646093203,31.37,78176.08,0.65,0.73497,0.0003,11.41815]
[1777646097230,31.37,78181.91,0.65,0.73673,0.0003,11.38043]
[1777646098245,31.37,78189.3,0.65,0.73894,0.0003,11.33245]
[1777646099245,31.37,78199.15,0.65,0.74186,0.0003,11.26813]
[1777646103273,31.36,78208.86,0.65,0.74476,0.00029,11.20357]
[1777646104280,31.36,78216.16,0.65,0.7469,0.00029,11.15512]
[1777646106294,31.36,78222.05,0.65,0.74863,0.00029,11.11572]
[1777646109315,31.36,78216.1,0.65,0.74691,0.00029,11.15494]
[1777646110322,31.36,78210.8,0.65,0.74536,0.00029,11.18988]
[1777646115356,31.35,78214.36,0.65,0.74645,0.00029,11.16544]
[1777646119386,31.35,78209.18,0.65,0.74496,0.00029,11.19903]
[1777646124423,31.34,78209.79,0.65,0.74517,0.00029,11.19412]
[1777646129458,31.34,78218.6,0.65,0.74779,0.00029,11.13483]
[1777646131472,31.33,78224.65,0.65,0.74967,0.00029,11.08638]
[1777646136512,31.33,78227.49,0.65,0.75052,0.00029,11.06677]
[1777646141546,31.33,78230.56,0.65,0.75144,0.00029,11.04554]
[1777646146581,31.32,78231.25,0.65,0.75168,0.00029,11.04001]
[1777646151618,31.31,78233.78,0.65,0.75245,0.00029,11.0221]
[1777646155645,31.31,78226.24,0.65,0.75028,0.00029,11.07226]
[1777646156652,31.31,78219.06,0.65,0.74819,0.00029,11.12019]
[1777646157659,31.31,78214.24,0.65,0.74679,0.00029,11.15214]
[1777646162703,31.3,78201.17,0.65,0.74297,0.0003,11.23786]
[1777646163702,31.3,78179.48,0.65,0.73655,0.0003,11.37865]
[1777646165716,31.3,78171.28,0.65,0.73409,0.0003,11.43122]
[1777646167729,31.3,78167.81,0.65,0.73307,0.0003,11.45289]
[1777646171763,31.26,78177.26,0.65,0.73614,0.0003,11.38719]
[1777646174780,31.26,78156.49,0.65,0.72989,0.0003,11.51958]
[1777646179814,31.22,78148.95,0.65,0.72784,0.00031,11.56213]
[1777646180822,31.22,78154.4,0.65,0.7295,0.0003,11.52756]
[1777646185856,31.21,78151.67,0.65,0.72874,0.0003,11.54329]
[1777646189887,31.18,78144.0,0.65,0.72656,0.00031,11.58834]
[1777646191897,31.18,78135.42,0.65,0.72403,0.00031,11.63417]
[1777646194713,31.17,78136.85,0.65,0.7245,0.00031,11.62469]
[1777646199955,31.17,78136.8,0.65,0.72451,0.00031,11.62435]
[1777646204990,31.16,78140.85,0.65,0.72579,0.00031,11.59838]
[1777646210025,31.16,78139.17,0.65,0.7253,0.00031,11.60823]
[1777646215074,31.15,78131.26,0.65,0.7229,0.00031,11.65687]
[1777646216068,31.15,78126.65,0.65,0.72148,0.00031,11.68521]
[1777646218080,31.15,78120.27,0.65,0.71951,0.00031,11.72438]
[1777646220095,31.11,78118.38,0.65,0.71918,0.00031,11.73083]
[1777646225129,31.07,78128.25,0.65,0.72248,0.00031,11.665]
[1777646226136,31.07,78133.12,0.65,0.724,0.00031,11.63445]
[1777646231171,31.07,78140.37,0.65,0.72625,0.00031,11.58857]
[1777646233185,31.07,78146.23,0.65,0.72806,0.00031,11.55149]
[1777646238227,31.07,78146.32,0.65,0.72809,0.00031,11.5509]
[1777646239232,31.07,78132.59,0.65,0.72386,0.00031,11.6372]
[1777646243261,31.06,78123.32,0.65,0.72101,0.00031,11.69446]
[1777646247288,31.06,78117.55,0.65,0.71924,0.00031,11.72952]
[1777646252340,31.05,78117.3,0.65,0.71928,0.00031,11.72302]
[1777646253336,31.05,78111.58,0.65,0.7175,0.00031,11.75796]
[1777646254343,31.05,78106.26,0.65,0.71583,0.00031,11.79039]
[1777646257365,31.05,78107.06,0.65,0.7161,0.00031,11.78523]
[1777646262399,30.99,78106.75,0.65,0.71635,0.00031,11.78015]
[1777646267433,30.91,78105.05,0.65,0.71633,0.00032,11.78034]
[1777646272469,30.84,78092.58,0.65,0.7128,0.00032,11.84789]
[1777646273477,30.84,78074.97,0.65,0.70719,0.00032,11.95321]
[1777646274483,30.84,78064.6,0.65,0.70386,0.00032,12.0141]
[1777646277505,30.83,78051.62,0.65,0.69968,0.00032,12.08903]
[1777646278511,30.83,78046.78,0.65,0.69811,0.00033,12.11673]
[1777646279527,30.83,78038.75,0.65,0.6955,0.00033,12.16228]
[1777646280532,30.81,78032.79,0.65,0.69369,0.00033,12.19336]
[1777646281538,30.81,78026.93,0.65,0.69176,0.00033,12.22611]
[1777646284560,30.77,78036.53,0.65,0.69514,0.00033,12.16832]
[1777646285567,30.77,78042.63,0.65,0.69714,0.00033,12.13352]
[1777646290606,30.76,78058.0,0.65,0.70217,0.00032,12.04448]
[1777646291613,30.76,78064.36,0.65,0.70423,0.00032,12.00719]
[1777646294635,30.76,78074.32,0.65,0.70746,0.00032,11.94794]
[1777646296648,30.75,78082.6,0.65,0.71013,0.00032,11.89817]
[1777646299669,30.75,78074.26,0.65,0.70747,0.00032,11.94784]
[1777646301684,30.75,78073.41,0.65,0.7072,0.00032,11.95273]
[1777646304706,30.75,78078.99,0.65,0.709,0.00032,11.91927]
[1777646306720,30.75,78084.83,0.65,0.71089,0.00032,11.8839]
[1777646309742,30.74,78099.49,0.65,0.71558,0.00032,11.79436]
[1777646310749,30.73,78104.71,0.65,0.71729,0.00032,11.76103]
[1777646311757,30.73,78106.9,0.65,0.71808,0.00032,11.73995]
[1777646312764,30.73,78113.68,0.65,0.72023,0.00031,11.69765]
[1777646315783,30.73,78116.5,0.65,0.72112,0.00031,11.6799]
[1777646320863,30.73,78125.19,0.65,0.72386,0.00031,11.62489]
[1777646322847,30.73,78132.84,0.65,0.72626,0.00031,11.57626]
[1777646324846,30.73,78135.96,0.65,0.72723,0.00031,11.55629]
[1777646329882,30.73,78136.72,0.65,0.72747,0.00031,11.55139]
[1777646331896,30.73,78145.06,0.65,0.73006,0.00031,11.49774]
[1777646334917,30.73,78146.9,0.65,0.73064,0.00031,11.48573]
[1777646339952,30.72,78144.65,0.65,0.72995,0.00031,11.5001]
[1777646342974,30.72,78138.94,0.65,0.72818,0.00031,11.53672]
[1777646348009,30.72,78135.6,0.65,0.72716,0.00031,11.55783]
[1777646353044,30.72,78138.41,0.65,0.72804,0.00031,11.53962]
[1777646358078,30.72,78140.21,0.65,0.72861,0.00031,11.52779]
[1777646362107,30.72,78156.31,0.65,0.73359,0.00031,11.42344]
[1777646363114,30.72,78161.76,0.65,0.73526,0.00031,11.38785]
[1777646367145,30.72,78167.16,0.65,0.73691,0.00031,11.35242]
[1777646369156,30.72,78178.6,0.65,0.7404,0.0003,11.27652]
[1777646370162,30.72,78184.35,0.65,0.74214,0.0003,11.23814]
[1777646372178,30.72,78191.75,0.65,0.74447,0.0003,11.18083]
[1777646377211,30.72,78197.11,0.65,0.74608,0.0003,11.14466]
[1777646382247,30.72,78200.03,0.65,0.74695,0.0003,11.12498]
[1777646385278,30.72,78210.39,0.65,0.75004,0.0003,11.05437]
[1777646390314,30.72,78210.01,0.65,0.74993,0.0003,11.05708]
[1777646393334,30.72,78203.84,0.65,0.74809,0.0003,11.09915]
[1777646395348,30.72,78196.5,0.65,0.74589,0.0003,11.14905]
[1777646398369,30.72,78194.18,0.65,0.74517,0.0003,11.16506]
[1777646400383,30.72,78186.25,0.65,0.74278,0.0003,11.21857]
[1777646405419,30.72,78184.6,0.65,0.74227,0.0003,11.22988]
[1777646410463,30.73,78178.83,0.65,0.74051,0.0003,11.26864]
[1777646411461,30.73,78159.99,0.65,0.73476,0.00031,11.39314]
[1777646412472,30.73,78144.89,0.65,0.73009,0.00031,11.4915]
[1777646417503,30.73,78148.56,0.65,0.73122,0.00031,11.46794]
[1777646418510,30.73,78154.13,0.65,0.73294,0.00031,11.43183]
[1777646423546,30.73,78152.38,0.65,0.73238,0.00031,11.44358]
[1777646428582,30.73,78145.7,0.65,0.7303,0.00031,11.48715]
[1777646430594,30.74,78139.62,0.65,0.72841,0.00031,11.52639]
[1777646434624,30.74,78145.84,0.65,0.73043,0.00031,11.47902]
[1777646438649,30.74,78136.14,0.65,0.72741,0.00031,11.54149]
[1777646440663,30.74,78143.69,0.65,0.72975,0.00031,11.49311]
[1777646442678,30.74,78149.73,0.65,0.73161,0.00031,11.45416]
[1777646447714,30.74,78154.76,0.65,0.73315,0.00031,11.42186]
[1777646451742,30.74,78160.32,0.65,0.73485,0.00031,11.38566]
[1777646453758,30.74,78166.07,0.65,0.73661,0.00031,11.34801]
[1777646458795,30.74,78165.28,0.65,0.73638,0.00031,11.35297]
[1777646461816,30.74,78154.6,0.65,0.7331,0.00031,11.42281]
[1777646464835,30.74,78149.27,0.65,0.73146,0.00031,11.4575]
[1777646469869,30.74,78148.49,0.65,0.73121,0.00031,11.46261]
[1777646474904,30.74,78144.43,0.65,0.72995,0.00031,11.48891]
[1777646479939,30.74,78142.21,0.65,0.72926,0.00031,11.50321]
[1777646481953,30.74,78135.72,0.65,0.72725,0.00031,11.5448]
[1777646483968,30.74,78128.8,0.65,0.7251,0.00031,11.58875]
[1777646485981,30.74,78129.06,0.65,0.72517,0.00031,11.58727]
[1777646491019,30.74,78129.34,0.65,0.72534,0.00031,11.57817]
[1777646496067,30.75,78131.98,0.65,0.72616,0.00031,11.56151]
[1777646501095,30.75,78132.17,0.65,0.72621,0.00031,11.56039]
[1777646503109,30.75,78123.9,0.65,0.72363,0.00031,11.61279]
[1777646504116,30.75,78122.55,0.65,0.72321,0.00031,11.62127]
[1777646505122,30.75,78132.61,0.65,0.72635,0.00031,11.55755]
[1777646506130,30.75,78136.42,0.65,0.72754,0.00031,11.53324]
[1777646511193,30.75,78137.81,0.65,0.72797,0.00031,11.52444]
[1777646516215,30.74,78135.84,0.65,0.72737,0.00031,11.53671]
[1777646520245,30.74,78127.2,0.65,0.72468,0.00031,11.59148]
[1777646522258,30.74,78113.79,0.65,0.72047,0.00032,11.67583]
[1777646523266,30.74,78105.84,0.65,0.71796,0.00032,11.72522]
[1777646524272,30.74,78104.51,0.65,0.71754,0.00032,11.73346]
[1777646529309,30.74,78107.16,0.65,0.7184,0.00032,11.71664]
[1777646532327,30.74,78112.77,0.65,0.72017,0.00032,11.6817]
[1777646537363,30.74,78116.04,0.65,0.72122,0.00031,11.66098]
[1777646542399,30.73,78115.23,0.65,0.72099,0.00031,11.6656]
[1777646547437,30.73,78118.56,0.65,0.72205,0.00031,11.64446]
[1777646552470,30.73,78116.69,0.65,0.72155,0.00031,11.64869]
[1777646554489,30.73,78129.97,0.65,0.72572,0.00031,11.56477]
[1777646557295,30.73,78134.93,0.65,0.72727,0.00031,11.53308]
[1777646561532,30.73,78141.27,0.65,0.72927,0.00031,11.49192]
[1777646567364,30.72,78136.68,0.65,0.72786,0.00031,11.52093]
[1777646569588,30.72,78128.83,0.65,0.72542,0.00031,11.57093]
[1777646570598,30.72,78126.96,0.65,0.72483,0.00031,11.5828]
[1777646575631,30.72,78126.37,0.65,0.72465,0.00031,11.58646]
[1777646580666,30.72,78129.05,0.65,0.7255,0.00031,11.56929]
[1777646585701,30.72,78128.76,0.65,0.72542,0.00031,11.57076]
[1777646590736,30.71,78127.52,0.65,0.72506,0.00031,11.57813]
[1777646594763,30.71,78132.85,0.65,0.72675,0.00031,11.54381]
[1777646599798,30.71,78138.35,0.65,0.72848,0.00031,11.50806]
[1777646600806,30.71,78147.7,0.65,0.73139,0.00031,11.44761]
[1777646601813,30.71,78150.04,0.65,0.73212,0.00031,11.43235]
[1777646606848,30.7,78151.3,0.65,0.73252,0.00031,11.42394]
[1777646611883,30.7,78152.79,0.65,0.73309,0.00031,11.40623]
[1777646616918,30.7,78155.51,0.65,0.73395,0.00031,11.38807]
[1777646621977,30.7,78156.19,0.65,0.73418,0.00031,11.38334]
[1777646623971,30.69,78165.53,0.65,0.73706,0.00031,11.32174]
[1777646624976,30.69,78171.01,0.65,0.73874,0.00031,11.28538]
[1777646630011,30.69,78175.14,0.65,0.74002,0.0003,11.25749]
[1777646635046,30.69,78173.93,0.65,0.73966,0.0003,11.26527]
[1777646640081,30.68,78178.22,0.65,0.74099,0.0003,11.23617]
[1777646645117,30.68,78182.18,0.65,0.74221,0.0003,11.20921]
[1777646650151,30.68,78180.82,0.65,0.74182,0.0003,11.21787]
[1777646652166,30.68,78173.79,0.65,0.73968,0.0003,11.26477]
[1777646655186,30.68,78181.49,0.65,0.74203,0.0003,11.21323]
[1777646659214,30.68,78184.92,0.65,0.74308,0.0003,11.18997]
[1777646664249,30.68,78181.61,0.65,0.74208,0.0003,11.21205]
[1777646669284,30.68,78173.95,0.65,0.73975,0.0003,11.26327]
[1777646674319,30.67,78175.82,0.65,0.74043,0.0003,11.243]
[1777646678349,30.67,78184.31,0.65,0.74301,0.0003,11.18599]
[1777646683382,30.67,78188.17,0.65,0.74419,0.0003,11.15983]
[1777646688416,30.67,78190.99,0.65,0.74505,0.0003,11.14069]
[1777646693453,30.67,78191.1,0.65,0.74508,0.0003,11.13984]
[1777646696479,30.67,78183.5,0.65,0.74279,0.0003,11.19089]
[1777646698506,30.67,78172.08,0.65,0.73932,0.00031,11.26721]
[1777646699500,30.67,78167.11,0.65,0.73779,0.00031,11.30028]
[1777646702521,30.67,78161.59,0.65,0.73609,0.00031,11.33682]
[1777646703528,30.67,78150.35,0.65,0.73263,0.00031,11.41043]
[1777646704534,30.67,78146.23,0.65,0.73135,0.00031,11.43722]
[1777646705542,30.67,78137.6,0.65,0.72867,0.00031,11.49297]
[1777646706550,30.67,78129.35,0.65,0.72609,0.00031,11.54593]
[1777646708361,30.67,78127.75,0.65,0.72558,0.00031,11.55624]
[1777646713598,30.67,78120.45,0.65,0.72328,0.00031,11.60271]
[1777646718431,30.67,78126.62,0.65,0.72522,0.00031,11.56358]
[1777646723668,30.67,78132.29,0.65,0.72699,0.00031,11.52739]
[1777646728703,30.67,78131.54,0.65,0.72676,0.00031,11.53219]
[1777646733738,30.67,78131.3,0.65,0.72678,0.00031,11.52624]
[1777646738772,30.68,78130.36,0.65,0.72648,0.00031,11.53234]
[1777646743810,30.67,78139.52,0.65,0.72934,0.00031,11.47349]
[1777646746839,30.67,78150.51,0.65,0.73276,0.00031,11.40213]
[1777646747838,30.67,78161.05,0.65,0.73601,0.00031,11.33312]
[1777646748845,30.67,78154.51,0.65,0.73399,0.00031,11.37602]
[1777646750859,30.67,78150.02,0.65,0.73261,0.00031,11.40517]
[1777646755893,30.67,78151.06,0.65,0.73294,0.00031,11.39819]
[1777646760929,30.67,78151.02,0.65,0.73294,0.00031,11.39819]
[1777646763950,30.67,78162.89,0.65,0.7366,0.00031,11.32031]
[1777646767984,30.67,78168.94,0.65,0.73846,0.00031,11.2803]
[1777646773014,30.67,78169.95,0.65,0.73877,0.00031,11.27351]
[1777646774022,30.67,78175.74,0.65,0.74055,0.0003,11.23479]
[1777646777047,30.67,78183.99,0.65,0.74306,0.0003,11.17945]
[1777646778053,30.67,78187.87,0.65,0.74424,0.0003,11.15334]
[1777646781074,30.67,78193.63,0.65,0.74597,0.0003,11.11451]
[1777646786110,30.67,78203.54,0.65,0.74896,0.0003,11.04687]
[1777646791144,30.66,78203.78,0.65,0.74914,0.0003,11.03718]
[1777646796181,30.66,78203.74,0.65,0.74916,0.0003,11.03678]
[1777646800212,30.66,78209.37,0.65,0.75085,0.0003,10.99803]
[1777646804241,30.66,78206.15,0.65,0.7499,0.0003,11.01989]
[1777646809276,30.65,78204.59,0.65,0.74945,0.0003,11.03013]
[1777646814311,30.65,78203.58,0.65,0.74916,0.0003,11.03673]
[1777646819346,30.65,78205.96,0.65,0.74988,0.0003,11.02033]
[1777646824382,30.65,78217.0,0.65,0.75318,0.0003,10.94414]
[1777646826394,30.65,78223.65,0.65,0.75515,0.0003,10.89814]
[1777646831431,30.65,78222.98,0.65,0.75494,0.0003,10.90306]
[1777646836465,30.65,78226.76,0.65,0.75607,0.0003,10.87636]
[1777646841500,30.65,78230.39,0.65,0.75716,0.00029,10.85058]
[1777646846535,30.64,78229.55,0.65,0.75693,0.00029,10.85608]
[1777646851571,30.64,78221.39,0.65,0.75464,0.0003,10.90483]
[1777646852577,30.64,78218.28,0.65,0.75371,0.0003,10.92637]
[1777646857612,30.64,78216.37,0.65,0.75315,0.0003,10.93947]
[1777646860634,30.64,78224.45,0.65,0.75555,0.0003,10.88328]
[1777646861640,30.64,78227.94,0.65,0.75659,0.00029,10.8589]
[1777646866675,30.64,78228.69,0.65,0.75682,0.00029,10.85339]
[1777646870704,30.64,78223.44,0.65,0.75528,0.0003,10.88967]
[1777646875738,30.63,78225.23,0.65,0.75583,0.0003,10.87682]
[1777646877752,30.63,78217.24,0.65,0.75346,0.0003,10.93223]
[1777646882811,30.63,78220.51,0.65,0.75445,0.0003,10.90916]
[1777646887884,30.63,78229.07,0.65,0.757,0.00029,10.8492]
[1777646890906,30.63,78236.24,0.65,0.75911,0.00029,10.799]
[1777646891919,30.63,78242.83,0.65,0.76103,0.00029,10.75274]
[1777646892922,30.63,78254.28,0.65,0.76437,0.00029,10.67163]
[1777646893929,30.63,78260.56,0.65,0.76618,0.00029,10.62693]
[1777646896950,30.63,78252.58,0.65,0.76389,0.00029,10.68338]
[1777646901985,30.63,78249.15,0.65,0.7629,0.00029,10.7075]
[1777646907022,30.63,78252.1,0.65,0.76375,0.00029,10.68659]
[1777646908027,30.63,78235.08,0.65,0.75879,0.00029,10.80662]
[1777646912057,30.63,78242.36,0.65,0.76103,0.00029,10.74756]
[1777646913064,30.63,78247.14,0.65,0.76242,0.00029,10.71383]
[1777646918100,30.63,78252.36,0.65,0.76393,0.00029,10.67707]
[1777646919107,30.63,78266.04,0.65,0.76788,0.00029,10.57953]
[1777646924145,30.63,78269.0,0.65,0.76874,0.00029,10.55826]
[1777646925149,30.63,78263.13,0.65,0.76705,0.00029,10.6003]
[1777646927162,30.63,78270.09,0.65,0.76905,0.00029,10.55042]
[1777646932198,30.63,78272.37,0.65,0.7697,0.00029,10.53398]
[1777646934212,30.63,78280.24,0.65,0.77195,0.00028,10.47732]
[1777646935218,30.63,78285.49,0.65,0.77344,0.00028,10.43943]
[1777646936225,30.63,78287.48,0.65,0.77399,0.00028,10.42525]
[1777646941261,30.63,78292.28,0.65,0.77534,0.00028,10.39066]
[1777646943274,30.63,78300.77,0.65,0.77772,0.00028,10.32893]
[1777646945290,30.63,78310.51,0.65,0.78043,0.00028,10.2579]
[1777646946295,30.63,78315.99,0.65,0.78196,0.00028,10.21763]
[1777646948309,30.63,78308.23,0.65,0.77978,0.00028,10.27502]
[1777646953344,30.64,78309.77,0.65,0.78018,0.00028,10.26457]
[1777646955360,30.64,78315.23,0.65,0.78169,0.00028,10.22479]
[1777646960400,30.64,78312.77,0.65,0.78098,0.00028,10.24364]
[1777646965433,30.65,78314.84,0.65,0.78152,0.00028,10.22919]
[1777646967441,30.65,78323.5,0.65,0.7839,0.00028,10.16577]
[1777646969457,30.65,78328.41,0.65,0.78525,0.00027,10.1297]
[1777646970464,30.65,78334.18,0.65,0.78683,0.00027,10.08693]
[1777646974495,30.65,78328.75,0.65,0.78545,0.00027,10.11928]
[1777646976512,30.65,78322.89,0.65,0.78382,0.00028,10.16294]
[1777646981546,30.65,78323.7,0.65,0.78404,0.00028,10.15723]
[1777646986580,30.65,78324.17,0.65,0.78416,0.00028,10.15393]
[1777646991615,30.66,78327.79,0.65,0.78515,0.00027,10.12742]
[1777646996652,30.66,78326.94,0.65,0.78491,0.00027,10.13389]
[1777646997657,30.66,78333.97,0.65,0.78684,0.00027,10.08176]
[1777646998668,30.66,78338.24,0.65,0.78801,0.00027,10.05]
[1777646999670,30.66,78341.18,0.65,0.78881,0.00027,10.02812]
[1777647004709,30.66,78336.48,0.65,0.78753,0.00027,10.06302]
[1777647005716,30.66,78331.11,0.65,0.78605,0.00027,10.10297]
[1777647007728,30.66,78326.52,0.65,0.78479,0.00028,10.13713]
[1777647008735,30.66,78318.73,0.65,0.78264,0.00028,10.19459]
[1777647009745,30.66,78317.6,0.65,0.78233,0.00028,10.20287]
[1777647012766,30.66,78308.17,0.65,0.77971,0.00028,10.27197]
[1777647013774,30.66,78289.89,0.65,0.77458,0.00028,10.40527]
[1777647014787,30.66,78277.83,0.65,0.77115,0.00029,10.49261]
[1777647015788,30.66,78280.45,0.65,0.7719,0.00028,10.4735]
[1777647017802,30.66,78285.67,0.65,0.77339,0.00028,10.43566]
[1777647022837,30.66,78284.51,0.65,0.77306,0.00028,10.444]
[1777647027872,30.66,78283.59,0.65,0.7728,0.00028,10.45069]
[1777647028881,30.66,78277.06,0.65,0.77094,0.00029,10.49775]
[1777647030614,30.65,78269.79,0.65,0.76887,0.00029,10.54989]
[1777647035927,30.65,78272.82,0.65,0.76986,0.00029,10.51982]
[1777647038948,30.65,78280.17,0.65,0.77196,0.00028,10.46684]
[1777647040684,30.65,78274.54,0.65,0.77036,0.00029,10.50734]
[1777647042976,30.65,78283.48,0.65,0.7729,0.00028,10.44287]
[1777647043985,30.65,78282.47,0.65,0.77262,0.00028,10.45021]
[1777647049018,30.65,78277.8,0.65,0.77128,0.00029,10.484]
[1777647054065,30.65,78277.34,0.65,0.77115,0.00029,10.48748]
[1777647055071,30.65,78289.6,0.65,0.77463,0.00028,10.39887]
[1777647056079,30.65,78305.13,0.65,0.77898,0.00028,10.28606]
[1777647059100,30.66,78300.07,0.65,0.77755,0.00028,10.32329]
[1777647064141,30.66,78303.93,0.65,0.77862,0.00028,10.29544]
[1777647069179,30.66,78312.92,0.65,0.78111,0.00028,10.23024]
[1777647073216,30.66,78319.02,0.65,0.78278,0.00028,10.18593]
[1777647074224,30.66,78325.33,0.65,0.78451,0.00028,10.13962]
[1777647076236,30.67,78321.07,0.65,0.78332,0.00028,10.17159]
[1777647078251,30.67,78315.55,0.65,0.78177,0.00028,10.21262]
[1777647082279,30.67,78323.19,0.65,0.78386,0.00028,10.15709]
[1777647086306,30.68,78328.95,0.65,0.78542,0.00027,10.11533]
[1777647091341,30.68,78331.13,0.65,0.7861,0.00027,10.09188]
[1777647094363,30.68,78340.91,0.65,0.78876,0.00027,10.0198]
[1777647096377,30.68,78348.3,0.65,0.79076,0.00027,9.96493]
[1777647101412,30.69,78348.36,0.65,0.79075,0.00027,9.96519]
[1777647106453,30.69,78355.13,0.65,0.79255,0.00027,9.9153]
[1777647107455,30.69,78361.27,0.65,0.79419,0.00027,9.86957]
[1777647109473,30.69,78366.84,0.65,0.79566,0.00027,9.82832]
[1777647112495,30.71,78376.79,0.65,0.79815,0.00026,9.75791]
[1777647116524,30.75,78385.05,0.65,0.80001,0.00026,9.70471]
[1777647117530,30.75,78391.18,0.65,0.80162,0.00026,9.65853]
[1777647118537,30.76,78397.63,0.65,0.80329,0.00026,9.60991]
[1777647123571,30.77,78399.79,0.65,0.80377,0.00026,9.59613]
[1777647128607,30.79,78394.11,0.65,0.80213,0.00026,9.64377]
[1777647129614,30.79,78387.1,0.65,0.80029,0.00026,9.69679]
[1777647130625,30.79,78387.36,0.65,0.80036,0.00026,9.69492]
[1777647132640,30.79,78393.26,0.65,0.80189,0.00026,9.65065]
[1777647137674,30.79,78395.05,0.65,0.80233,0.00026,9.63793]
[1777647142709,30.8,78396.83,0.65,0.80277,0.00026,9.62525]
[1777647147742,30.8,78395.75,0.65,0.80246,0.00026,9.6344]
[1777647150763,30.8,78393.47,0.65,0.80185,0.00026,9.65208]
[1777647154793,30.81,78399.85,0.65,0.8036,0.00026,9.59654]
[1777647157812,30.84,78402.96,0.65,0.80418,0.00026,9.57971]
[1777647162846,30.85,78404.21,0.65,0.80439,0.00026,9.5734]
[1777647167881,30.86,78406.24,0.65,0.80488,0.00026,9.55916]
[1777647169896,30.86,78400.47,0.65,0.80338,0.00026,9.60314]
[1777647171910,30.86,78395.57,0.65,0.80209,0.00026,9.64038]
[1777647176944,30.86,78393.67,0.65,0.80157,0.00026,9.65539]
[1777647181980,30.86,78396.54,0.65,0.8023,0.00026,9.63446]
[1777647187018,30.87,78389.08,0.65,0.80033,0.00026,9.69139]
[1777647188022,30.87,78381.5,0.65,0.79833,0.00026,9.74852]
[1777647189030,30.87,78386.7,0.65,0.79969,0.00026,9.70971]
[1777647191749,30.87,78379.81,0.65,0.79785,0.00026,9.76206]
[1777647193058,30.87,78377.92,0.65,0.79735,0.00026,9.77637]
[1777647198094,30.88,78378.17,0.65,0.79736,0.00026,9.77614]
[1777647203127,30.89,78374.3,0.65,0.79628,0.00026,9.80654]
[1777647205140,30.89,78366.7,0.65,0.79425,0.00027,9.86368]
[1777647207157,30.89,78355.62,0.65,0.79128,0.00027,9.94634]
[1777647208162,30.89,78353.51,0.65,0.79071,0.00027,9.96207]
[1777647212191,30.89,78348.95,0.65,0.78958,0.00027,9.98812]
[1777647217225,30.9,78348.73,0.65,0.78951,0.00027,9.99009]
[1777647219240,30.9,78342.86,0.65,0.78792,0.00027,10.03355]
[1777647220246,30.9,78339.33,0.65,0.78695,0.00027,10.05973]
[1777647225284,30.9,78334.69,0.65,0.78566,0.00027,10.09452]
[1777647228305,30.9,78328.04,0.65,0.78383,0.00027,10.14356]
[1777647230319,30.9,78325.44,0.65,0.78312,0.00027,10.16266]
[1777647235355,30.9,78324.55,0.65,0.78287,0.00027,10.16923]
[1777647240393,30.91,78323.97,0.65,0.7827,0.00027,10.17389]
[1777647245425,30.91,78330.86,0.65,0.78458,0.00027,10.12374]
[1777647246432,30.91,78337.84,0.65,0.78648,0.00027,10.07255]
[1777647247440,30.91,78336.78,0.65,0.78619,0.00027,10.08042]
[1777647252474,30.91,78333.98,0.65,0.78541,0.00027,10.10131]
[1777647257511,30.91,78331.55,0.65,0.78474,0.00027,10.11938]
[1777647262545,30.91,78331.82,0.65,0.78481,0.00027,10.11759]
[1777647267580,30.91,78332.82,0.65,0.78507,0.00027,10.1106]
[1777647272625,30.91,78323.69,0.65,0.78267,0.00027,10.1697]
[1777647273623,30.92,78312.66,0.65,0.77962,0.00028,10.2501]
[1777647274636,30.91,78305.13,0.65,0.77752,0.00028,10.30465]
[1777647279664,30.92,78304.3,0.65,0.77728,0.00028,10.31095]
[1777647284700,30.92,78300.44,0.65,0.77619,0.00028,10.33909]
[1777647289733,30.92,78295.66,0.65,0.77485,0.00028,10.37367]
[1777647292756,30.92,78289.86,0.65,0.77321,0.00028,10.41538]
[1777647297804,30.92,78288.82,0.65,0.77292,0.00028,10.42291]
[1777647298798,30.92,78278.11,0.65,0.76989,0.00028,10.49944]
[1777647299804,30.92,78268.59,0.65,0.76717,0.00029,10.56697]
[1777647300812,30.92,78268.31,0.65,0.7671,0.00029,10.56883]
[1777647305846,30.91,78273.31,0.65,0.76855,0.00029,10.53271]
[1777647310881,30.91,78276.18,0.65,0.76939,0.00028,10.5119]
[1777647313902,30.91,78282.01,0.65,0.77105,0.00028,10.47021]
[1777647316923,30.91,78289.21,0.65,0.77308,0.00028,10.41868]
[1777647318937,30.91,78290.76,0.65,0.77352,0.00028,10.40768]
[1777647323971,30.91,78294.17,0.65,0.77446,0.00028,10.38351]
[1777647329007,30.92,78286.64,0.65,0.77233,0.00028,10.43783]
[1777647334042,30.92,78285.51,0.65,0.77211,0.00028,10.43828]
[1777647339078,30.92,78289.42,0.65,0.7732,0.00028,10.41049]
[1777647343107,30.92,78295.4,0.65,0.77488,0.00028,10.36767]
[1777647344113,30.92,78300.71,0.65,0.77637,0.00028,10.32938]
[1777647345119,30.92,78306.53,0.65,0.778,0.00028,10.28732]
[1777647350154,30.92,78312.19,0.65,0.77957,0.00028,10.24643]
[1777647355189,30.92,78314.49,0.65,0.7802,0.00028,10.2299]
[1777647360225,30.92,78325.36,0.65,0.78319,0.00027,10.15085]
[1777647361234,30.92,78328.93,0.65,0.78416,0.00027,10.12486]
[1777647366266,30.92,78335.21,0.65,0.78586,0.00027,10.07928]
[1777647371301,30.93,78334.86,0.65,0.78576,0.00027,10.08217]
[1777647375328,30.93,78339.9,0.65,0.78712,0.00027,10.04523]
[1777647381371,30.92,78336.82,0.65,0.78631,0.00027,10.06711]
[1777647386411,30.92,78330.13,0.65,0.7845,0.00027,10.11594]
[1777647388421,30.92,78327.21,0.65,0.7837,0.00027,10.13732]
[1777647393223,30.92,78339.76,0.65,0.78724,0.00027,10.03713]
[1777647398492,30.92,78337.59,0.65,0.78666,0.00027,10.05277]
[1777647403527,30.92,78335.48,0.65,0.7861,0.00027,10.06789]
[1777647408563,30.91,78338.66,0.65,0.78698,0.00027,10.04418]
[1777647413598,30.91,78337.48,0.65,0.78667,0.00027,10.05261]
[1777647418634,30.91,78336.23,0.65,0.78634,0.00027,10.06155]
[1777647423669,30.91,78338.25,0.65,0.7869,0.00027,10.04637]
[1777647427700,30.91,78342.62,0.65,0.78809,0.00027,10.01415]
[1777647432732,30.91,78340.25,0.65,0.78747,0.00027,10.03095]
[1777647433739,30.91,78334.7,0.65,0.78596,0.00027,10.07171]
[1777647438774,30.9,78330.07,0.65,0.78471,0.00027,10.10523]
[1777647443812,30.9,78330.56,0.65,0.78486,0.00027,10.10111]
[1777647448913,30.9,78328.05,0.65,0.7842,0.00027,10.11889]
[1777647453948,30.9,78330.51,0.65,0.785,0.00027,10.09227]
[1777647458983,30.89,78335.18,0.65,0.7863,0.00027,10.05751]
[1777647464018,30.89,78332.81,0.65,0.78567,0.00027,10.07449]
[1777647469057,30.89,78330.65,0.65,0.78509,0.00027,10.08991]
[1777647474094,30.89,78332.74,0.65,0.78568,0.00027,10.074]
[1777647476105,30.89,78343.55,0.65,0.78863,0.00027,9.99423]
[1777647477111,30.89,78345.64,0.65,0.7892,0.00027,9.97879]
[1777647481140,30.89,78340.09,0.65,0.78769,0.00027,10.01983]
[1777647482148,30.89,78334.07,0.65,0.78605,0.00027,10.06412]
[1777647487185,30.88,78331.46,0.65,0.78535,0.00027,10.08299]
[1777647488192,30.88,78317.69,0.65,0.78156,0.00028,10.18382]
[1777647489196,30.88,78318.32,0.65,0.78174,0.00028,10.17918]
[1777647491212,30.88,78303.24,0.65,0.77755,0.00028,10.28874]
[1777647492217,30.88,78296.31,0.65,0.77561,0.00028,10.33874]
[1777647497252,30.88,78295.25,0.65,0.77534,0.00028,10.34572]
[1777647499266,30.88,78286.47,0.65,0.77286,0.00028,10.40875]
[1777647504303,30.88,78285.94,0.65,0.77271,0.00028,10.41264]
[1777647505308,30.88,78280.77,0.65,0.77124,0.00028,10.44968]
[1777647508330,30.88,78277.77,0.65,0.77039,0.00028,10.47105]
[1777647513364,30.88,78282.3,0.65,0.7718,0.00028,10.43061]
[1777647515380,30.88,78283.6,0.65,0.77216,0.00028,10.42134]
[1777647520413,30.88,78284.62,0.65,0.77244,0.00028,10.41426]
[1777647525448,30.88,78285.94,0.65,0.77283,0.00028,10.40449]
[1777647530483,30.88,78282.83,0.65,0.77197,0.00028,10.4263]
[1777647535518,30.87,78280.35,0.65,0.77128,0.00028,10.44354]
[1777647540554,30.87,78277.22,0.65,0.7704,0.00028,10.46561]
[1777647544278,30.87,78284.09,0.65,0.77236,0.00028,10.41644]
[1777647549618,30.87,78282.12,0.65,0.77181,0.00028,10.43022]
[1777647552639,30.87,78283.13,0.65,0.7721,0.00028,10.42278]
[1777647554348,30.87,78280.11,0.65,0.77125,0.00028,10.44422]
[1777647559688,30.87,78280.71,0.65,0.77142,0.00028,10.44006]
[1777647564723,30.87,78278.8,0.65,0.77087,0.00028,10.454]
[1777647569766,30.87,78283.57,0.65,0.77223,0.00028,10.41969]
[1777647571773,30.87,78278.74,0.65,0.77096,0.00028,10.44645]
[1777647575801,30.87,78276.45,0.65,0.77031,0.00029,10.46288]
[1777647577816,30.87,78271.09,0.65,0.76877,0.00029,10.50113]
[1777647579830,30.87,78265.09,0.65,0.76705,0.00029,10.54371]
[1777647582850,30.87,78271.71,0.65,0.76896,0.00029,10.49658]
[1777647583857,30.87,78278.33,0.65,0.77084,0.00028,10.44936]
[1777647584864,30.87,78286.31,0.65,0.77311,0.00028,10.39224]
[1777647585872,30.87,78294.38,0.65,0.77539,0.00028,10.33399]
[1777647586879,30.87,78293.65,0.65,0.77519,0.00028,10.33914]
[1777647589899,30.87,78304.21,0.65,0.77817,0.00028,10.26245]
[1777647590913,30.87,78306.99,0.65,0.77894,0.00028,10.24221]
[1777647595941,30.87,78310.68,0.65,0.77998,0.00028,10.21526]
[1777647600977,30.86,78312.07,0.65,0.78037,0.00028,10.20493]
[1777647602991,30.86,78298.97,0.65,0.77671,0.00028,10.30002]
[1777647607019,30.86,78293.25,0.65,0.77513,0.00028,10.34074]
[1777647612054,30.86,78295.17,0.65,0.7757,0.00028,10.32593]
[1777647617089,30.85,78283.52,0.65,0.77243,0.00028,10.40931]
[1777647618095,30.85,78282.97,0.65,0.77228,0.00028,10.41327]
[1777647623133,30.85,78278.18,0.65,0.77092,0.00028,10.44744]
[1777647628210,30.85,78276.23,0.65,0.77038,0.00029,10.46105]
[1777647629184,30.85,78254.78,0.65,0.76421,0.00029,10.61323]
[1777647630237,30.85,78234.19,0.65,0.75821,0.00029,10.75736]
[1777647631193,30.85,78240.14,0.65,0.76006,0.00029,10.7081]
[1777647633209,30.84,78227.9,0.65,0.75655,0.00029,10.79108]
[1777647634231,30.84,78223.79,0.65,0.75535,0.0003,10.81922]
[1777647639266,30.82,78225.07,0.65,0.75583,0.0003,10.80809]
[1777647640273,30.82,78230.38,0.65,0.7574,0.00029,10.77115]
[1777647644300,30.82,78233.26,0.65,0.75827,0.00029,10.75062]
[1777647649334,30.81,78239.13,0.65,0.76002,0.00029,10.70889]
[1777647650346,30.81,78246.36,0.65,0.76215,0.00029,10.65797]
[1777647651348,30.81,78244.67,0.65,0.76166,0.00029,10.66963]
[1777647653363,30.81,78249.78,0.65,0.76317,0.00029,10.63329]
[1777647658399,30.8,78256.56,0.65,0.76517,0.00029,10.58458]
[1777647659406,30.8,78262.11,0.65,0.76678,0.00029,10.5451]
[1777647661420,30.8,78256.73,0.65,0.76523,0.00029,10.583]
[1777647662427,30.8,78248.8,0.65,0.76293,0.00029,10.63895]
[1777647663433,30.8,78245.44,0.65,0.76196,0.00029,10.66251]
[1777647666455,30.8,78254.54,0.65,0.76462,0.00029,10.59796]
[1777647667462,30.8,78255.82,0.65,0.765,0.00029,10.58874]
[1777647672499,30.79,78261.74,0.65,0.76674,0.00029,10.54603]
[1777647675519,30.79,78269.34,0.65,0.76894,0.00029,10.49143]
[1777647678546,30.79,78260.8,0.65,0.7665,0.00029,10.55197]
[1777647680554,30.79,78252.46,0.65,0.76409,0.00029,10.61071]
[1777647681561,30.79,78246.72,0.65,0.76243,0.00029,10.65109]
[1777647682568,30.79,78240.26,0.65,0.76054,0.00029,10.69632]
[1777647685592,30.78,78238.64,0.65,0.76009,0.00029,10.70718]
[1777647688616,30.78,78230.73,0.65,0.75778,0.00029,10.76203]
[1777647689618,30.78,78224.83,0.65,0.75604,0.0003,10.80292]
[1777647695353,30.78,78232.69,0.65,0.75849,0.00029,10.73986]
[1777647696666,30.78,78225.25,0.65,0.7563,0.0003,10.79155]
[1777647697677,30.78,78222.71,0.65,0.75554,0.0003,10.80917]
[1777647701704,30.78,78228.59,0.65,0.7573,0.0003,10.76802]
[1777647703719,30.77,78231.48,0.65,0.75816,0.00029,10.74778]
[1777647705421,30.77,78224.31,0.65,0.75605,0.0003,10.7973]
[1777647706741,30.77,78225.15,0.65,0.7563,0.0003,10.79139]
[1777647710768,30.77,78218.64,0.65,0.75439,0.0003,10.83598]
[1777647713789,30.77,78209.1,0.65,0.75156,0.0003,10.90125]
[1777647715495,30.77,78213.62,0.65,0.75292,0.0003,10.87008]
[1777647717822,30.76,78223.7,0.65,0.75593,0.0003,10.80015]
[1777647718825,30.76,78234.24,0.65,0.75904,0.00029,10.72672]
[1777647719832,30.76,78231.45,0.65,0.75822,0.00029,10.74618]
[1777647721845,30.76,78223.52,0.65,0.75588,0.0003,10.80122]
[1777647725566,30.76,78223.42,0.65,0.75587,0.0003,10.80152]
[1777647727889,30.76,78224.73,0.65,0.75626,0.0003,10.79229]
[1777647729902,30.76,78215.5,0.65,0.75353,0.0003,10.85594]
[1777647730911,30.76,78196.58,0.65,0.74786,0.0003,10.98535]
[1777647731928,30.76,78191.24,0.65,0.74625,0.0003,11.02149]
[1777647733930,30.76,78184.21,0.65,0.74412,0.0003,11.06872]
[1777647736966,30.76,78164.77,0.65,0.73818,0.00031,11.19821]
[1777647737965,30.76,78152.71,0.65,0.73446,0.00031,11.27741]
[1777647738975,30.76,78145.35,0.65,0.73218,0.00031,11.32525]
[1777647740986,30.76,78138.29,0.65,0.72998,0.00031,11.37072]
[1777647741992,30.75,78143.48,0.65,0.73161,0.00031,11.33704]
[1777647747026,30.75,78145.43,0.65,0.73225,0.00031,11.32361]
[1777647752062,30.74,78152.94,0.65,0.73472,0.00031,11.26628]
[1777647757096,30.74,78158.19,0.65,0.73637,0.00031,11.23129]
[1777647758103,30.74,78163.97,0.65,0.73816,0.00031,11.19301]
[1777647763142,30.73,78168.73,0.65,0.73966,0.00031,11.16072]
[1777647765154,30.73,78179.94,0.65,0.74311,0.00031,11.08556]
[1777647768174,30.73,78186.22,0.65,0.74504,0.0003,11.04287]
[1777647769183,30.73,78194.98,0.65,0.7477,0.0003,10.98349]
[1777647770189,30.73,78204.56,0.65,0.75059,0.0003,10.91802]
[1777647771194,30.73,78209.95,0.65,0.75221,0.0003,10.88094]
[1777647776231,30.72,78211.07,0.65,0.75257,0.0003,10.87258]
[1777647781265,30.72,78213.36,0.65,0.75329,0.0003,10.85587]
[1777647786300,30.71,78213.08,0.65,0.75325,0.0003,10.85694]
[1777647791335,30.71,78208.86,0.65,0.752,0.0003,10.88556]
[1777647796369,30.71,78207.94,0.65,0.75174,0.0003,10.89155]
[1777647801407,30.7,78209.86,0.65,0.75233,0.0003,10.87796]
[1777647806443,30.7,78207.81,0.65,0.75174,0.0003,10.89165]
[1777647808456,30.7,78213.93,0.65,0.75358,0.0003,10.84918]
[1777647809464,30.7,78227.4,0.65,0.75759,0.0003,10.75552]
[1777647810470,30.7,78231.41,0.65,0.75878,0.0003,10.72743]
[1777647813490,30.7,78237.05,0.65,0.76055,0.00029,10.67997]
[1777647814499,30.7,78244.02,0.65,0.76261,0.00029,10.63065]
[1777647815506,30.69,78250.32,0.65,0.76445,0.00029,10.5859]
[1777647816513,30.69,78252.47,0.65,0.76508,0.00029,10.57051]
[1777647818527,30.69,78257.74,0.65,0.76663,0.00029,10.53273]
[1777647821551,30.69,78264.56,0.65,0.76861,0.00029,10.4838]
[1777647823562,30.69,78258.29,0.65,0.7668,0.00029,10.52851]
[1777647825576,30.69,78257.42,0.65,0.76655,0.00029,10.53452]
[1777647827589,30.69,78261.76,0.65,0.76782,0.00029,10.50341]
[1777647829604,30.69,78254.32,0.65,0.76567,0.00029,10.55628]
[1777647830612,30.69,78248.77,0.65,0.76405,0.00029,10.59554]
[1777647835649,30.68,78247.57,0.65,0.76374,0.00029,10.60322]
[1777647840682,30.68,78246.67,0.65,0.7635,0.00029,10.60886]
[1777647844709,30.67,78256.13,0.65,0.76628,0.00029,10.54109]
[1777647845715,30.67,78255.92,0.65,0.76623,0.00029,10.54252]
[1777647850751,30.67,78250.98,0.65,0.7648,0.00029,10.57724]
[1777647856495,30.67,78247.3,0.65,0.76376,0.00029,10.60262]
[1777647861829,30.66,78249.88,0.65,0.76454,0.00029,10.58365]
[1777647862836,30.66,78244.55,0.65,0.76299,0.00029,10.62129]
[1777647863844,30.66,78238.3,0.65,0.76116,0.00029,10.66537]
[1777647866566,30.66,78216.59,0.65,0.75474,0.0003,10.81693]
[1777647867870,30.66,78207.54,0.65,0.75203,0.0003,10.87946]
[1777647868878,30.66,78207.31,0.65,0.75196,0.0003,10.88097]
[1777647871899,30.66,78213.34,0.65,0.75389,0.0003,10.83123]
[1777647873913,30.66,78218.8,0.65,0.75553,0.0003,10.79309]
[1777647878948,30.65,78218.42,0.65,0.75546,0.0003,10.79474]
[1777647883982,30.65,78218.49,0.65,0.75552,0.0003,10.79313]
[1777647889018,30.64,78218.46,0.65,0.75555,0.0003,10.79261]
[1777647890027,30.64,78231.82,0.65,0.75952,0.0003,10.69904]
[1777647891034,30.64,78247.38,0.65,0.7641,0.00029,10.58894]
[1777647892042,30.64,78251.05,0.65,0.76518,0.00029,10.56273]
[1777647896778,30.63,78255.12,0.65,0.76639,0.00029,10.53302]
[1777647899090,30.63,78260.63,0.65,0.768,0.00029,10.4935]
[1777647901104,30.63,78236.29,0.65,0.76089,0.00029,10.66632]
[1777647902111,30.63,78228.23,0.65,0.75851,0.0003,10.72285]
[1777647903119,30.63,78223.09,0.65,0.757,0.0003,10.75864]
[1777647908152,30.63,78221.34,0.65,0.7565,0.0003,10.77028]
[1777647912181,30.62,78226.88,0.65,0.75818,0.0003,10.7308]
[1777647917217,30.62,78228.59,0.65,0.75871,0.0003,10.71813]
[1777647922252,30.61,78235.71,0.65,0.76084,0.00029,10.66744]
[1777647927286,30.61,78237.42,0.65,0.76137,0.00029,10.65487]
[1777647932324,30.61,78238.39,0.65,0.76178,0.00029,10.63977]
[1777647937358,30.61,78244.43,0.65,0.76357,0.00029,10.59648]
[1777647942394,30.6,78235.26,0.65,0.7609,0.0003,10.6608]
[1777647945416,30.6,78229.74,0.65,0.75928,0.0003,10.69934]
[1777647949444,30.6,78222.02,0.65,0.75701,0.0003,10.75292]
[1777647950451,30.6,78215.07,0.65,0.75494,0.0003,10.80128]
[1777647953506,30.6,78209.34,0.65,0.75324,0.0003,10.84067]
[1777647955487,30.59,78222.38,0.65,0.75714,0.0003,10.74978]
[1777647960522,30.59,78220.28,0.65,0.75653,0.0003,10.76411]
[1777647965557,30.59,78226.32,0.65,0.75834,0.0003,10.72141]
[1777647970593,30.59,78224.57,0.65,0.75784,0.0003,10.73329]
[1777647975634,30.59,78220.02,0.65,0.75649,0.0003,10.76496]
[1777647976635,30.59,78204.12,0.65,0.75172,0.0003,10.8754]
[1777647977643,30.59,78200.65,0.65,0.75067,0.0003,10.89937]
[1777647982676,30.59,78203.26,0.65,0.75148,0.0003,10.88097]
[1777647987713,30.58,78195.47,0.65,0.74914,0.0003,10.93408]
[1777647988719,30.58,78197.98,0.65,0.74991,0.0003,10.91671]
[1777647993754,30.58,78199.54,0.65,0.75051,0.0003,10.8976]
[1777647996774,30.58,78207.88,0.65,0.75304,0.0003,10.8397]
[1777647999796,30.57,78207.27,0.65,0.75287,0.0003,10.84366]
[1777648004837,30.57,78202.53,0.65,0.75146,0.0003,10.87605]
[1777648009867,30.57,78205.21,0.65,0.75228,0.0003,10.85708]
[1777648013895,30.57,78210.57,0.65,0.75391,0.0003,10.81964]
[1777648015909,30.57,78215.71,0.65,0.75546,0.0003,10.78359]
[1777648020944,30.56,78216.84,0.65,0.75582,0.0003,10.77514]
[1777648021951,30.56,78210.34,0.65,0.75388,0.0003,10.82038]
[1777648022959,30.56,78198.38,0.65,0.75027,0.0003,10.90299]
[1777648023966,30.56,78196.95,0.65,0.74984,0.0003,10.91269]
[1777648027700,30.56,78189.98,0.65,0.74774,0.0003,10.9601]
[1777648030010,30.56,78186.11,0.65,0.74657,0.00031,10.98632]
[1777648034038,30.55,78195.2,0.65,0.74935,0.0003,10.92379]
[1777648036052,30.55,78206.58,0.65,0.7528,0.0003,10.84506]
[1777648037769,30.55,78210.36,0.65,0.75396,0.0003,10.81849]
[1777648043100,30.55,78211.52,0.65,0.75433,0.0003,10.80973]
[1777648048135,30.54,78208.87,0.65,0.75356,0.0003,10.82757]
[1777648052163,30.54,78200.62,0.65,0.75119,0.0003,10.87661]
[1777648054177,30.54,78196.17,0.65,0.74986,0.0003,10.90693]
[1777648056191,30.54,78184.57,0.65,0.74634,0.00031,10.98597]
[1777648057909,30.54,78176.67,0.65,0.74393,0.00031,11.0394]
[1777648063240,30.53,78176.69,0.65,0.74398,0.00031,11.03825]
[1777648064247,30.53,78165.16,0.65,0.74043,0.00031,11.11567]
[1777648065254,30.53,78158.94,0.65,0.73851,0.00031,11.15713]
[1777648069281,30.52,78160.24,0.65,0.73894,0.00031,11.14782]
[1777648074317,30.52,78162.45,0.65,0.73966,0.00031,11.13234]
[1777648079351,30.51,78169.04,0.65,0.74174,0.00031,11.08723]
[1777648084387,30.51,78164.9,0.65,0.7405,0.00031,11.11411]
[1777648085395,30.5,78170.39,0.65,0.74221,0.00031,11.07697]
[1777648087408,30.5,78173.09,0.65,0.74306,0.00031,11.0584]
[1777648091441,30.5,78181.65,0.65,0.74572,0.00031,10.99973]
[1777648093450,30.49,78182.82,0.65,0.74611,0.00031,10.99095]
[1777648098485,30.48,78186.37,0.65,0.74729,0.00031,10.9646]
[1777648100499,30.47,78190.42,0.65,0.74855,0.0003,10.93621]
[1777648105534,30.43,78186.95,0.65,0.7478,0.00031,10.95302]
[1777648110569,30.43,78189.13,0.65,0.74849,0.00031,10.93746]
[1777648115606,30.42,78192.91,0.65,0.74978,0.0003,10.90279]
[1777648120640,30.42,78198.41,0.65,0.75149,0.0003,10.86386]
[1777648122655,30.41,78205.73,0.65,0.75372,0.0003,10.8127]
[1777648127690,30.41,78203.86,0.65,0.75319,0.0003,10.82504]
[1777648131719,30.41,78210.82,0.65,0.75531,0.0003,10.77589]
[1777648136753,30.4,78211.24,0.65,0.75546,0.0003,10.77236]
[1777648141789,30.4,78216.3,0.65,0.75701,0.0003,10.73609]
[1777648142795,30.4,78223.9,0.65,0.75929,0.0003,10.68239]
[1777648143803,30.4,78223.61,0.65,0.75921,0.0003,10.68442]
[1777648148840,30.39,78224.17,0.65,0.7594,0.0003,10.67983]
[1777648153874,30.39,78224.1,0.65,0.7594,0.0003,10.6797]
[1777648156906,30.39,78218.87,0.65,0.75786,0.0003,10.71627]
[1777648159915,30.39,78217.11,0.65,0.75735,0.0003,10.72818]
[1777648164952,30.38,78220.31,0.65,0.75834,0.0003,10.70475]
[1777648169986,30.38,78219.06,0.65,0.758,0.0003,10.71278]
[1777648173008,30.37,78212.54,0.65,0.75616,0.0003,10.75049]
[1777648175026,30.37,78214.96,0.65,0.7569,0.0003,10.73327]
[1777648176028,30.37,78223.46,0.65,0.75946,0.0003,10.67305]
[1777648177042,30.37,78239.37,0.65,0.76419,0.0003,10.55958]
[1777648178043,30.37,78246.74,0.65,0.76637,0.00029,10.50652]
[1777648179050,30.37,78250.14,0.65,0.76737,0.00029,10.48195]
[1777648181063,30.37,78257.7,0.65,0.76958,0.00029,10.42723]
[1777648183078,30.37,78257.81,0.65,0.76962,0.00029,10.42635]
[1777648188113,30.37,78258.55,0.65,0.76986,0.00029,10.42044]
[1777648193155,30.36,78259.83,0.65,0.77027,0.00029,10.41022]
[1777648198964,30.36,78259.89,0.65,0.7703,0.00029,10.40929]
[1777648202211,30.36,78252.49,0.65,0.76815,0.00029,10.46266]
[1777648203221,30.36,78259.56,0.65,0.77022,0.00029,10.4113]
[1777648204226,30.35,78265.17,0.65,0.77186,0.00029,10.37028]
[1777648206243,30.35,78286.08,0.65,0.7779,0.00029,10.21667]
[1777648207247,30.35,78297.57,0.65,0.78117,0.00028,10.13167]
[1777648209040,30.35,78307.94,0.65,0.7841,0.00028,10.05442]
[1777648210268,30.35,78309.99,0.65,0.78468,0.00028,10.039]
[1777648215304,30.35,78311.68,0.65,0.78517,0.00028,10.02583]
[1777648217316,30.35,78287.99,0.65,0.77847,0.00029,10.20186]
[1777648219110,30.35,78282.18,0.65,0.77681,0.00029,10.24462]
[1777648222357,30.35,78271.92,0.65,0.77387,0.00029,10.31976]
[1777648223367,30.35,78259.32,0.65,0.77021,0.00029,10.41162]
[1777648224369,30.35,78257.26,0.65,0.76961,0.00029,10.42661]
[1777648225378,30.35,78264.45,0.65,0.7717,0.00029,10.37437]
[1777648226384,30.35,78266.09,0.65,0.77218,0.00029,10.36235]
[1777648231419,30.35,78255.62,0.65,0.76924,0.00029,10.43037]
[1777648232426,30.35,78252.31,0.65,0.76828,0.00029,10.45433]
[1777648236456,30.35,78264.02,0.65,0.7717,0.00029,10.36909]
[1777648237462,30.35,78263.06,0.65,0.77143,0.00029,10.376]
[1777648242501,30.34,78260.21,0.65,0.77064,0.00029,10.39553]
[1777648244514,30.34,78253.22,0.65,0.76862,0.00029,10.44576]
[1777648245520,30.34,78247.43,0.65,0.76692,0.00029,10.48761]
[1777648250557,30.34,78243.18,0.65,0.76568,0.0003,10.51801]
[1777648255592,30.33,78240.71,0.65,0.76496,0.0003,10.53542]
[1777648260626,30.33,78240.98,0.65,0.76507,0.0003,10.53271]
[1777648264660,30.32,78246.56,0.65,0.76676,0.00029,10.49149]
[1777648269691,30.32,78253.65,0.65,0.76887,0.00029,10.43952]
[1777648270696,30.32,78261.19,0.65,0.77108,0.00029,10.38449]
[1777648271703,30.32,78261.67,0.65,0.77123,0.00029,10.3808]
[1777648276739,30.31,78272.72,0.65,0.77447,0.00029,10.29904]
[1777648277746,30.31,78273.08,0.65,0.77458,0.00029,10.29628]
[1777648282781,30.31,78270.93,0.65,0.77399,0.00029,10.31142]
[1777648286809,30.31,78276.88,0.65,0.77572,0.00029,10.26739]
[1777648291843,30.3,78279.7,0.65,0.77665,0.00029,10.2383]
[1777648292851,30.3,78288.1,0.65,0.77906,0.00029,10.17616]
[1777648297886,30.3,78287.62,0.65,0.77894,0.00029,10.17937]
[1777648300908,30.3,78281.6,0.65,0.77721,0.00029,10.22395]
[1777648305943,30.3,78277.56,0.65,0.77605,0.00029,10.25364]
[1777648309970,30.3,78283.79,0.65,0.77785,0.00029,10.20759]
[1777648312991,30.3,78290.62,0.65,0.7798,0.00029,10.15718]
[1777648318027,30.3,78289.96,0.65,0.77959,0.00029,10.16247]
[1777648323064,30.31,78295.79,0.65,0.78124,0.00028,10.1195]
[1777648328098,30.3,78290.63,0.65,0.77978,0.00029,10.15756]
[1777648333134,30.3,78292.51,0.65,0.78033,0.00028,10.14333]
[1777648334141,30.3,78300.58,0.65,0.78262,0.00028,10.08327]
[1777648335147,30.3,78305.42,0.65,0.78399,0.00028,10.04718]
[1777648336154,30.3,78312.26,0.65,0.78591,0.00028,9.99594]
[1777648338169,30.3,78320.36,0.65,0.78817,0.00028,9.93524]
[1777648340184,30.3,78335.6,0.65,0.7924,0.00028,9.82017]
[1777648341193,30.3,78341.18,0.65,0.79393,0.00027,9.77788]
[1777648343204,30.3,78334.3,0.65,0.79203,0.00028,9.8304]
[1777648347232,30.31,78339.95,0.65,0.79357,0.00027,9.78793]
[1777648350256,30.31,78345.23,0.65,0.79501,0.00027,9.74798]
[1777648355290,30.31,78341.84,0.65,0.79418,0.00027,9.76598]
[1777648360329,30.31,78349.58,0.65,0.79629,0.00027,9.70724]
[1777648361336,30.31,78356.05,0.65,0.79805,0.00027,9.65799]
[1777648363346,30.31,78357.51,0.65,0.79844,0.00027,9.64711]
[1777648368381,30.31,78356.51,0.65,0.79814,0.00027,9.65536]
[1777648370170,30.31,78362.36,0.65,0.79971,0.00027,9.61094]
[1777648372409,30.32,78363.1,0.65,0.7999,0.00027,9.60569]
[1777648377445,30.32,78372.97,0.65,0.80251,0.00027,9.53113]
[1777648380253,30.32,78386.88,0.65,0.80619,0.00026,9.42458]
[1777648381481,30.32,78389.38,0.65,0.80684,0.00026,9.40571]
[1777648383497,30.32,78394.9,0.65,0.80828,0.00026,9.36324]
[1777648388524,30.33,78397.07,0.65,0.80883,0.00026,9.34708]
[1777648393560,30.33,78390.97,0.65,0.8072,0.00026,9.39498]
[1777648395573,30.33,78388.25,0.65,0.80647,0.00026,9.41643]
[1777648400610,30.33,78390.75,0.65,0.80712,0.00026,9.39755]
[1777648404637,30.34,78385.85,0.65,0.8058,0.00026,9.43595]
[1777648409672,30.35,78385.87,0.65,0.80575,0.00026,9.43762]
[1777648411686,30.35,78375.69,0.65,0.80314,0.00027,9.50837]
[1777648413700,30.35,78376.59,0.65,0.80336,0.00027,9.50194]
[1777648418735,30.36,78377.12,0.65,0.80346,0.00027,9.49917]
[1777648420753,30.36,78389.75,0.65,0.80678,0.00026,9.40263]
[1777648421758,30.36,78406.2,0.65,0.81109,0.00026,9.27563]
[1777648422766,30.36,78406.55,0.65,0.81117,0.00026,9.27308]
[1777648424779,30.36,78411.68,0.65,0.81249,0.00026,9.23371]
[1777648425786,30.36,78417.5,0.65,0.81398,0.00026,9.18881]
[1777648426795,30.36,78430.52,0.65,0.8173,0.00025,9.08796]
[1777648427801,30.36,78433.34,0.65,0.818,0.00025,9.06644]
[1777648431831,30.37,78436.19,0.65,0.81868,0.00025,9.0457]
[1777648436873,30.38,78438.69,0.65,0.81927,0.00025,9.02762]
[1777648441905,30.38,78434.57,0.65,0.81818,0.00025,9.06096]
[1777648445932,30.39,78427.17,0.65,0.81627,0.00025,9.11944]
[1777648446945,30.39,78423.82,0.65,0.81541,0.00026,9.14574]
[1777648449960,30.39,78417.03,0.65,0.81364,0.00026,9.19926]
[1777648454995,30.39,78417.15,0.65,0.81366,0.00026,9.19872]
[1777648458015,30.39,78407.58,0.65,0.81118,0.00026,9.27286]
[1777648463050,30.39,78410.6,0.65,0.81196,0.00026,9.24955]
[1777648465065,30.39,78417.44,0.65,0.81372,0.00026,9.19672]
[1777648470100,30.4,78418.94,0.65,0.81409,0.00026,9.18571]
[1777648475136,30.4,78415.95,0.65,0.81342,0.00026,9.20137]
[1777648480171,30.4,78419.28,0.65,0.81425,0.00026,9.17618]
[1777648485205,30.4,78421.95,0.65,0.81492,0.00026,9.1561]
[1777648490241,30.41,78422.96,0.65,0.81516,0.00026,9.14881]
[1777648495276,30.41,78423.17,0.65,0.81519,0.00026,9.14774]
[1777648500313,30.41,78422.79,0.65,0.81508,0.00026,9.15131]
[1777648503332,30.41,78431.04,0.65,0.81717,0.00025,9.08767]
[1777648504339,30.41,78437.29,0.65,0.81875,0.00025,9.03926]
[1777648505345,30.41,78439.66,0.65,0.81934,0.00025,9.02108]
[1777648507360,30.41,78444.71,0.65,0.8206,0.00025,8.98192]
[1777648509375,30.41,78451.11,0.65,0.82221,0.00025,8.93189]
[1777648514409,30.41,78449.97,0.65,0.82192,0.00025,8.94076]
[1777648519444,30.41,78448.54,0.65,0.82157,0.00025,8.95176]
[1777648523481,30.42,78456.49,0.65,0.82354,0.00025,8.89027]
[1777648524510,30.42,78462.45,0.65,0.82501,0.00025,8.84394]
[1777648526504,30.42,78464.28,0.65,0.82545,0.00025,8.82994]
[1777648527509,30.42,78476.28,0.65,0.82839,0.00024,8.73623]
[1777648528515,30.42,78478.49,0.65,0.82892,0.00024,8.71915]
[1777648533550,30.42,78473.23,0.65,0.82772,0.00024,8.75331]
[1777648538586,30.43,78474.72,0.65,0.82805,0.00024,8.74276]
[1777648543621,30.43,78472.77,0.65,0.82754,0.00024,8.75901]
[1777648548656,30.44,78470.18,0.65,0.82688,0.00025,8.78028]
[1777648553692,30.44,78475.82,0.65,0.82823,0.00024,8.73712]
[1777648555705,30.44,78482.38,0.65,0.82981,0.00024,8.68635]
[1777648561528,30.45,78470.73,0.65,0.82691,0.00025,8.77913]
[1777648566782,30.45,78476.91,0.65,0.82839,0.00024,8.73197]
[1777648567789,30.45,78482.76,0.65,0.8298,0.00024,8.68653]
[1777648568798,30.45,78481.41,0.65,0.82947,0.00024,8.69742]
[1777648573832,30.46,78481.25,0.65,0.82938,0.00024,8.70021]
[1777648578866,30.47,78489.87,0.65,0.83142,0.00024,8.63431]
[1777648581892,30.47,78482.89,0.65,0.82972,0.00024,8.68942]
[1777648584909,30.47,78472.31,0.65,0.82712,0.00024,8.77271]
[1777648585915,30.47,78459.79,0.65,0.82403,0.00025,8.87058]
[1777648586923,30.47,78459.97,0.65,0.82407,0.00025,8.86931]
[1777648589944,30.47,78453.89,0.65,0.82255,0.00025,8.91702]
[1777648590951,30.47,78446.37,0.65,0.82067,0.00025,8.97556]
[1777648591958,30.47,78441.54,0.65,0.81957,0.00025,9.00489]
[1777648592966,30.47,78434.86,0.65,0.81789,0.00025,9.05667]
[1777648593972,30.47,78434.19,0.65,0.81772,0.00025,9.0619]
[1777648599008,30.47,78433.05,0.65,0.81744,0.00025,9.07039]
[1777648600019,30.47,78421.52,0.65,0.8145,0.00026,9.15974]
[1777648601023,30.47,78421.52,0.65,0.8145,0.00026,9.15973]
[1777648603037,30.47,78430.75,0.65,0.81686,0.00025,9.0882]
[1777648604043,30.47,78437.01,0.65,0.81844,0.00025,9.03971]
[1777648605050,30.47,78443.63,0.65,0.82011,0.00025,8.98822]
[1777648606058,30.47,78445.3,0.65,0.82054,0.00025,8.97493]
[1777648611093,30.47,78444.35,0.65,0.82031,0.00025,8.98202]
[1777648616129,30.47,78439.69,0.65,0.81915,0.00025,9.01796]
[1777648618143,30.47,78426.76,0.65,0.81588,0.00025,9.11801]
[1777648619149,30.47,78427.45,0.65,0.81607,0.00025,9.11227]
[1777648624185,30.46,78429.05,0.65,0.8165,0.00025,9.09915]
[1777648625191,30.46,78434.36,0.65,0.81785,0.00025,9.05767]
[1777648630227,30.46,78438.67,0.65,0.81896,0.00025,9.02376]
[1777648634255,30.46,78443.89,0.65,0.82028,0.00025,8.98293]
[1777648639290,30.46,78444.3,0.65,0.82039,0.00025,8.97953]
[1777648642311,30.46,78439.09,0.65,0.81909,0.00025,9.0198]
[1777648647346,30.46,78438.08,0.65,0.81885,0.00025,9.02708]
[1777648652382,30.45,78430.56,0.65,0.81708,0.00025,9.07687]
[1777648654395,30.45,78428.29,0.65,0.8165,0.00025,9.09451]
[1777648659429,30.46,78426.69,0.65,0.81608,0.00026,9.10719]
[1777648660437,30.46,78415.18,0.65,0.81312,0.00026,9.19647]
[1777648661446,30.46,78412.95,0.65,0.81254,0.00026,9.21381]
[1777648662451,30.46,78406.15,0.65,0.81078,0.00026,9.26636]
[1777648663458,30.46,78400.25,0.65,0.80925,0.00026,9.31183]
[1777648664465,30.46,78392.27,0.65,0.80716,0.00026,9.37315]
[1777648665473,30.46,78388.95,0.65,0.80629,0.00026,9.39852]
[1777648669500,30.45,78383.03,0.65,0.80475,0.00026,9.44327]
[1777648672522,30.45,78376.88,0.65,0.80313,0.00027,9.48972]
[1777648675547,30.45,78385.26,0.65,0.80538,0.00026,9.42486]
[1777648676556,30.45,78391.83,0.65,0.80712,0.00026,9.37427]
[1777648677562,30.45,78396.67,0.65,0.80839,0.00026,9.33696]
[1777648679574,30.45,78399.6,0.65,0.80916,0.00026,9.31429]
[1777648684610,30.45,78399.21,0.65,0.80906,0.00026,9.31713]
[1777648688638,30.44,78392.35,0.65,0.80727,0.00026,9.36975]
[1777648690652,30.44,78386.31,0.65,0.80569,0.00026,9.41594]
[1777648691659,30.44,78387.5,0.65,0.80601,0.00026,9.40667]
[1777648696695,30.44,78390.21,0.65,0.80674,0.00026,9.38514]
[1777648698708,30.44,78388.26,0.65,0.80624,0.00026,9.3999]
[1777648702516,30.44,78395.23,0.65,0.80809,0.00026,9.3459]
[1777648707770,30.44,78388.07,0.65,0.80622,0.00026,9.40041]
[1777648708778,30.43,78382.37,0.65,0.80472,0.00026,9.44399]
[1777648710793,30.43,78379.89,0.65,0.80408,0.00027,9.46257]
[1777648715829,30.43,78379.4,0.65,0.8041,0.00027,9.45718]
[1777648720861,30.42,78384.15,0.65,0.80539,0.00026,9.41986]
[1777648725897,30.42,78389.07,0.65,0.80671,0.00026,9.38136]
[1777648730932,30.42,78389.25,0.65,0.80678,0.00026,9.37937]
[1777648732730,30.42,78398.1,0.65,0.80911,0.00026,9.31104]
[1777648737981,30.42,78397.71,0.65,0.80901,0.00026,9.31384]
[1777648743022,30.41,78395.65,0.65,0.80849,0.00026,9.32934]
[1777648746037,30.41,78404.84,0.65,0.81089,0.00026,9.25831]
[1777648747044,30.41,78404.86,0.65,0.81089,0.00026,9.25818]
[1777648752081,30.41,78406.81,0.65,0.81142,0.00026,9.24245]
[1777648754102,30.41,78415.65,0.65,0.81372,0.00026,9.1736]
[1777648755106,30.41,78418.73,0.65,0.81453,0.00026,9.14948]
[1777648760143,30.4,78418.08,0.65,0.81439,0.00026,9.15342]
[1777648763161,30.4,78423.16,0.65,0.81572,0.00026,9.11338]
[1777648764169,30.4,78435.09,0.65,0.81876,0.00025,9.02052]
[1777648765179,30.4,78437.57,0.65,0.81939,0.00025,9.00117]
[1777648770213,30.4,78441.19,0.65,0.82031,0.00025,8.97291]
[1777648773233,30.4,78450.35,0.65,0.82272,0.00025,8.89327]
[1777648774240,30.4,78451.57,0.65,0.82303,0.00025,8.88383]
[1777648776253,30.4,78456.67,0.65,0.82429,0.00025,8.84419]
[1777648778271,30.4,78457.19,0.65,0.82441,0.00025,8.84038]
[1777648779279,30.4,78446.23,0.65,0.82167,0.00025,8.92602]
[1777648780285,30.4,78432.92,0.65,0.81831,0.00025,9.02969]
[1777648781293,30.4,78428.12,0.65,0.8171,0.00025,9.06676]
[1777648786328,30.4,78431.47,0.65,0.81797,0.00025,9.04016]
[1777648791363,30.4,78428.86,0.65,0.81732,0.00025,9.05994]
[1777648796398,30.39,78429.59,0.65,0.81753,0.00025,9.05371]
[1777648801433,30.39,78429.57,0.65,0.81753,0.00025,9.05355]
[1777648806467,30.39,78432.07,0.65,0.81818,0.00025,9.03368]
[1777648811503,30.39,78433.81,0.65,0.81863,0.00025,9.01981]
[1777648816548,30.39,78426.15,0.65,0.81669,0.00026,9.0791]
[1777648817560,30.39,78413.37,0.65,0.81341,0.00026,9.17835]
[1777648818560,30.39,78407.84,0.65,0.81197,0.00026,9.22134]
[1777648821584,30.39,78413.7,0.65,0.81349,0.00026,9.17598]
[1777648824606,30.39,78416.93,0.65,0.81432,0.00026,9.15094]
[1777648829638,30.39,78417.03,0.65,0.81434,0.00026,9.15046]
[1777648834675,30.39,78416.78,0.65,0.81439,0.00026,9.14426]
[1777648839708,30.39,78418.66,0.65,0.81486,0.00026,9.13019]
[1777648843736,30.39,78426.1,0.65,0.81677,0.00026,9.07224]
[1777648844743,30.39,78429.88,0.65,0.81774,0.00025,9.04274]
[1777648849778,30.39,78432.48,0.65,0.81841,0.00025,9.0221]
[1777648854813,30.39,78438.05,0.65,0.81983,0.00025,8.97852]
[1777648859848,30.39,78436.7,0.65,0.81949,0.00025,8.98901]
[1777648864883,30.39,78437.07,0.65,0.81958,0.00025,8.98606]
[1777648869918,30.39,78440.76,0.65,0.82051,0.00025,8.95734]
[1777648871931,30.39,78426.28,0.65,0.81684,0.00026,9.07004]
[1777648873732,30.39,78427.05,0.65,0.81704,0.00026,9.06392]
[1777648876967,30.39,78436.58,0.65,0.81947,0.00025,8.98951]
[1777648878982,30.39,78439.16,0.65,0.82012,0.00025,8.96943]
[1777648884017,30.39,78434.28,0.65,0.81889,0.00025,9.00743]
[1777648889052,30.39,78433.18,0.65,0.81861,0.00025,9.01586]
[1777648893872,30.39,78438.35,0.65,0.82004,0.00025,8.96732]
[1777648899122,30.39,78438.41,0.65,0.82006,0.00025,8.96692]
[1777648904156,30.39,78440.34,0.65,0.82054,0.00025,8.95201]
[1777648909193,30.39,78440.93,0.65,0.82068,0.00025,8.94756]
[1777648914228,30.39,78438.04,0.65,0.81995,0.00025,8.97018]
[1777648919263,30.39,78440.82,0.65,0.82065,0.00025,8.94848]
[1777648924301,30.39,78439.68,0.65,0.82037,0.00025,8.95737]
[1777648926313,30.39,78448.41,0.65,0.82256,0.00025,8.88933]
[1777648931349,30.39,78443.96,0.65,0.82144,0.00025,8.92425]
[1777648936382,30.39,78445.45,0.65,0.8218,0.00025,8.91285]
[1777648941465,30.39,78444.99,0.65,0.82168,0.00025,8.9166]
[1777648946484,30.39,78442.77,0.65,0.82112,0.00025,8.934]
[1777648951517,30.39,78447.23,0.65,0.82237,0.00025,8.89081]
[1777648956553,30.39,78447.83,0.65,0.82251,0.00025,8.88636]
[1777648961588,30.39,78452.52,0.65,0.82368,0.00025,8.8498]
[1777648966623,30.39,78449.53,0.65,0.82292,0.00025,8.87364]
[1777648971658,30.4,78449.35,0.65,0.82286,0.00025,8.8755]
[1777648976693,30.4,78448.52,0.65,0.82264,0.00025,8.88239]
[1777648981728,30.4,78448.73,0.65,0.82268,0.00025,8.88114]
[1777648986764,30.4,78446.81,0.65,0.82219,0.00025,8.89648]
[1777648989785,30.4,78455.55,0.65,0.82436,0.00025,8.82842]
[1777648990792,30.4,78463.14,0.65,0.82624,0.00025,8.76924]
[1777648991804,30.4,78462.09,0.65,0.82598,0.00025,8.77746]
[1777648997840,30.4,78459.72,0.65,0.82539,0.00025,8.796]
[1777649002876,30.4,78461.52,0.65,0.82584,0.00025,8.78193]
[1777649006906,30.4,78469.88,0.65,0.8279,0.00025,8.7167]
[1777649007914,30.4,78469.75,0.65,0.82786,0.00025,8.71783]
[1777649008921,30.4,78475.31,0.65,0.82922,0.00024,8.67444]
[1777649009927,30.4,78480.2,0.65,0.8304,0.00024,8.63632]
[1777649013961,30.4,78475.89,0.65,0.82947,0.00024,8.66204]
[1777649018998,30.4,78476.63,0.65,0.82965,0.00024,8.65623]
[1777649024031,30.4,78477.86,0.65,0.82995,0.00024,8.64667]
[1777649029066,30.41,78481.68,0.65,0.83087,0.00024,8.61691]
[1777649034858,30.41,78485.11,0.65,0.83169,0.00024,8.59056]
[1777649037123,30.41,78495.23,0.65,0.83412,0.00024,8.51149]
[1777649038129,30.41,78498.47,0.65,0.83489,0.00024,8.48629]
[1777649040146,30.41,78521.12,0.65,0.84023,0.00023,8.30872]
[1777649041155,30.41,78524.89,0.65,0.84112,0.00023,8.27906]
[1777649046187,30.41,78524.96,0.65,0.84114,0.00023,8.27837]
[1777649047192,30.41,78512.75,0.65,0.83826,0.00024,8.37468]
[1777649048199,30.41,78508.93,0.65,0.83735,0.00024,8.40497]
[1777649053253,30.41,78511.25,0.65,0.83788,0.00024,8.38735]
[1777649056256,30.42,78503.86,0.65,0.83612,0.00024,8.44576]
[1777649061290,30.42,78509.24,0.65,0.83737,0.00024,8.40452]
[1777649066330,30.43,78514.84,0.65,0.83859,0.00024,8.36374]
[1777649067349,30.43,78519.54,0.65,0.83969,0.00023,8.32714]
[1777649069353,30.44,78530.68,0.65,0.84226,0.00023,8.2404]
[1777649070362,30.44,78532.8,0.65,0.84269,0.00023,8.22584]
[1777649073383,30.45,78543.6,0.65,0.84522,0.00023,8.1356]
[1777649074389,30.45,78547.66,0.65,0.84614,0.00023,8.1041]
[1777649075397,30.46,78556.8,0.65,0.8482,0.00023,8.03283]
[1777649076406,30.47,78560.66,0.65,0.84894,0.00022,8.00721]
[1777649079424,30.48,78551.82,0.65,0.8469,0.00023,8.07792]
[1777649080448,30.48,78551.82,0.65,0.84689,0.00023,8.07834]
[1777649081443,30.48,78546.18,0.65,0.84559,0.00023,8.12291]
[1777649082449,30.48,78522.27,0.65,0.84006,0.00023,8.31076]
[1777649083455,30.48,78518.69,0.65,0.83921,0.00023,8.33911]
[1777649084462,30.48,78512.3,0.65,0.8377,0.00024,8.3894]
[1777649085470,30.49,78512.23,0.65,0.83768,0.00024,8.39015]
[1777649090505,30.49,78472.78,0.65,0.82816,0.00024,8.69961]
[1777649091511,30.49,78459.25,0.65,0.82482,0.00025,8.80531]
[1777649092518,30.49,78461.9,0.65,0.82549,0.00025,8.78451]
[1777649095550,30.49,78448.22,0.65,0.8221,0.00025,8.89058]
[1777649097563,30.49,78439.41,0.65,0.81988,0.00025,8.95897]
[1777649099577,30.49,78436.55,0.65,0.81917,0.00025,8.98094]
[1777649104613,30.48,78436.81,0.65,0.81926,0.00025,8.97827]
[1777649109647,30.48,78442.8,0.65,0.82078,0.00025,8.93126]
[1777649111660,30.48,78445.02,0.65,0.82134,0.00025,8.91394]
[1777649116696,30.48,78446.52,0.65,0.82172,0.00025,8.90223]
[1777649119718,30.48,78457.69,0.65,0.82451,0.00025,8.81523]
[1777649120732,30.48,78467.04,0.65,0.82683,0.00025,8.7421]
[1777649122739,30.48,78475.35,0.65,0.82888,0.00024,8.67685]
[1777649127774,30.48,78470.93,0.65,0.82782,0.00025,8.71047]
[1777649132811,30.47,78470.14,0.65,0.82778,0.00025,8.70749]
[1777649137845,30.47,78468.78,0.65,0.82747,0.00025,8.71721]
[1777649142882,30.46,78475.38,0.65,0.82911,0.00024,8.66483]
[1777649143887,30.46,78480.65,0.65,0.8304,0.00024,8.62355]
[1777649145900,30.46,78484.93,0.65,0.83144,0.00024,8.59003]
[1777649146909,30.46,78491.98,0.65,0.83314,0.00024,8.53486]
[1777649148922,30.46,78492.66,0.65,0.8333,0.00024,8.52966]
[1777649151942,30.47,78498.49,0.65,0.83469,0.00024,8.4842]
[1777649155971,30.47,78501.53,0.65,0.8354,0.00024,8.46093]
[1777649161006,30.48,78502.15,0.65,0.83548,0.00024,8.45829]
[1777649166042,30.49,78501.87,0.65,0.83534,0.00024,8.46303]
[1777649171075,30.49,78503.03,0.65,0.83559,0.00024,8.45479]
[1777649175104,30.49,78509.13,0.65,0.83702,0.00024,8.40766]
[1777649177118,30.49,78513.09,0.65,0.83794,0.00024,8.37707]
[1777649182152,30.5,78513.8,0.65,0.83808,0.00024,8.37255]
[1777649186181,30.51,78508.68,0.65,0.83673,0.00024,8.41728]
[1777649191216,30.52,78507.46,0.65,0.83653,0.00024,8.41948]
[1777649196251,30.53,78510.52,0.65,0.83718,0.00024,8.39818]
[1777649201286,30.53,78507.42,0.65,0.83642,0.00024,8.42335]
[1777649204307,30.53,78517.09,0.65,0.83868,0.00023,8.34833]
[1777649206064,30.54,78523.93,0.65,0.84026,0.00023,8.29564]
[1777649207329,30.54,78530.84,0.65,0.84184,0.00023,8.24264]
[1777649208337,30.55,78537.69,0.65,0.84337,0.00023,8.19075]
[1777649209343,30.56,78540.2,0.65,0.84388,0.00023,8.17345]
[1777649214378,30.56,78541.18,0.65,0.84407,0.00023,8.16702]
[1777649219413,30.56,78541.4,0.65,0.84408,0.00023,8.16652]
[1777649224448,30.57,78542.95,0.65,0.8444,0.00023,8.15557]
[1777649229483,30.57,78544.29,0.65,0.84468,0.00023,8.14622]
[1777649234518,30.58,78543.02,0.65,0.84436,0.00023,8.15723]
[1777649237539,30.58,78536.81,0.65,0.84292,0.00023,8.20628]
[1777649242574,30.58,78537.49,0.65,0.84305,0.00023,8.20157]
[1777649246601,30.59,78527.02,0.65,0.84053,0.00023,8.2867]
[1777649248616,30.6,78524.06,0.65,0.83983,0.00023,8.31025]
[1777649251637,30.6,78518.52,0.65,0.83864,0.00023,8.34582]
[1777649255666,30.6,78510.07,0.65,0.83663,0.00024,8.41232]
[1777649260700,30.6,78510.89,0.65,0.83681,0.00024,8.40647]
[1777649263720,30.6,78518.18,0.65,0.83851,0.00023,8.34997]
[1777649268756,30.61,78514.65,0.65,0.83766,0.00024,8.37843]
[1777649273791,30.61,78508.71,0.65,0.83623,0.00024,8.42557]
[1777649278828,30.61,78513.23,0.65,0.83727,0.00024,8.39108]
[1777649283863,30.62,78508.75,0.65,0.8362,0.00024,8.42665]
[1777649285877,30.62,78502.57,0.65,0.83473,0.00024,8.47499]
[1777649290913,30.62,78502.1,0.65,0.83461,0.00024,8.47879]
[1777649292926,30.62,78507.76,0.65,0.83595,0.00024,8.43475]
[1777649297961,30.62,78505.98,0.65,0.83552,0.00024,8.44888]
[1777649300982,30.62,78499.99,0.65,0.8341,0.00024,8.49556]
[1777649301989,30.62,78494.55,0.65,0.8328,0.00024,8.53783]
[1777649307025,30.62,78494.73,0.65,0.83286,0.00024,8.53595]
[1777649311051,30.61,78500.14,0.65,0.83428,0.00024,8.48521]
[1777649316092,30.61,78503.72,0.65,0.83514,0.00024,8.4572]
[1777649321123,30.61,78496.65,0.65,0.83345,0.00024,8.51215]
[1777649323136,30.61,78502.25,0.65,0.83479,0.00024,8.46839]
[1777649328172,30.61,78499.48,0.65,0.83414,0.00024,8.48981]
[1777649332200,30.61,78494.77,0.65,0.83302,0.00024,8.52617]
[1777649337238,30.61,78495.95,0.65,0.83332,0.00024,8.51649]
[1777649341264,30.61,78481.27,0.65,0.82979,0.00024,8.63037]
[1777649342272,30.61,78477.81,0.65,0.82896,0.00024,8.65705]
[1777649347307,30.6,78481.73,0.65,0.82995,0.00024,8.6254]
[1777649349321,30.6,78489.95,0.65,0.83194,0.00024,8.56103]
[1777649350327,30.6,78492.11,0.65,0.83247,0.00024,8.54409]
[1777649355363,30.6,78489.5,0.65,0.83185,0.00024,8.56397]
[1777649360398,30.6,78489.64,0.65,0.8319,0.00024,8.5623]
[1777649365434,30.59,78488.38,0.65,0.83162,0.00024,8.57157]
[1777649370468,30.6,78488.55,0.65,0.83165,0.00024,8.57062]
[1777649375506,30.6,78496.76,0.65,0.83372,0.00024,8.49903]
[1777649377265,30.6,78503.19,0.65,0.83525,0.00024,8.4492]
[1777649382552,30.61,78503.03,0.65,0.83516,0.00024,8.45198]
[1777649387592,30.61,78500.69,0.65,0.83456,0.00024,8.47162]
[1777649392629,30.62,78499.59,0.65,0.83426,0.00024,8.48138]
[1777649397663,30.62,78500.57,0.65,0.83446,0.00024,8.47488]
[1777649400682,30.62,78508.16,0.65,0.83625,0.00024,8.41647]
[1777649402697,30.62,78517.33,0.65,0.8384,0.00023,8.34537]
[1777649403704,30.62,78524.13,0.65,0.83998,0.00023,8.2925]
[1777649404710,30.63,78519.99,0.65,0.839,0.00023,8.32524]
[1777649407475,30.63,78525.04,0.65,0.84014,0.00023,8.28714]
[1777649410753,30.64,78528.12,0.65,0.84083,0.00023,8.26432]
[1777649415790,30.64,78532.7,0.65,0.84182,0.00023,8.23101]
[1777649420824,30.65,78532.87,0.65,0.84178,0.00023,8.23227]
[1777649425858,30.66,78531.17,0.65,0.84131,0.00023,8.24809]
[1777649430892,30.67,78536.99,0.65,0.84259,0.00023,8.20494]
[1777649432907,30.67,78549.42,0.65,0.84554,0.00023,8.10057]
[1777649433913,30.68,78553.66,0.65,0.84649,0.00023,8.06802]
[1777649435929,30.68,78555.79,0.65,0.84694,0.00023,8.05246]
[1777649440977,30.69,78558.19,0.65,0.84741,0.00023,8.03648]
[1777649445998,30.7,78556.84,0.65,0.84702,0.00023,8.04972]
[1777649451037,30.71,78553.29,0.65,0.84617,0.00023,8.07901]
[1777649452052,30.71,78548.05,0.65,0.84497,0.00023,8.12]
[1777649454058,30.71,78545.87,0.65,0.84446,0.00023,8.13749]
[1777649459093,30.71,78545.2,0.65,0.84428,0.00023,8.14351]
[1777649464129,30.71,78542.87,0.65,0.84373,0.00023,8.16221]
[1777649467149,30.72,78548.03,0.65,0.8449,0.00023,8.12252]
[1777649472184,30.72,78546.65,0.65,0.84456,0.00023,8.13405]
[1777649477218,30.72,78547.85,0.65,0.84482,0.00023,8.12543]
[1777649482254,30.72,78552.84,0.65,0.84593,0.00023,8.08738]
[1777649485275,30.72,78558.68,0.65,0.84725,0.00023,8.0421]
[1777649490310,30.72,78556.85,0.65,0.84684,0.00023,8.05613]
[1777649494337,30.72,78550.76,0.65,0.84558,0.00023,8.09507]
[1777649496352,30.72,78549.16,0.65,0.84521,0.00023,8.10788]
[1777649501387,30.73,78549.16,0.65,0.84518,0.00023,8.1088]
[1777649506422,30.73,78549.62,0.65,0.84526,0.00023,8.10609]
[1777649510450,30.73,78543.49,0.65,0.84384,0.00023,8.15439]
[1777649511457,30.73,78530.04,0.65,0.84074,0.00023,8.25898]
[1777649512464,30.73,78529.19,0.65,0.84055,0.00023,8.26554]
[1777649517499,30.73,78524.52,0.65,0.83947,0.00023,8.30149]
[1777649522534,30.73,78526.96,0.65,0.84005,0.00023,8.28206]
[1777649527570,30.73,78526.52,0.65,0.83996,0.00023,8.2851]
[1777649529583,30.73,78511.56,0.65,0.83646,0.00024,8.40111]
[1777649530590,30.73,78509.96,0.65,0.83609,0.00024,8.4133]
[1777649535624,30.72,78505.84,0.65,0.83515,0.00024,8.44401]
[1777649540660,30.72,78505.93,0.65,0.83522,0.00024,8.44191]
[1777649545705,30.71,78503.65,0.65,0.83472,0.00024,8.45828]
[1777649548459,30.71,78512.57,0.65,0.83685,0.00024,8.38826]
[1777649552748,30.71,78508.25,0.65,0.83597,0.00024,8.41277]
[1777649555771,30.7,78505.41,0.65,0.83532,0.00024,8.43414]
[1777649560810,30.7,78506.0,0.65,0.8355,0.00024,8.4283]
[1777649565843,30.69,78507.59,0.65,0.83591,0.00024,8.41473]
[1777649570878,30.69,78504.9,0.65,0.83531,0.00024,8.43445]
[1777649572892,30.69,78511.98,0.65,0.837,0.00024,8.37892]
[1777649573899,30.69,78514.69,0.65,0.83764,0.00024,8.35767]
[1777649578933,30.68,78515.49,0.65,0.83785,0.00024,8.35075]
[1777649583969,30.68,78517.28,0.65,0.83829,0.00023,8.33625]
[1777649589003,30.68,78521.86,0.65,0.83937,0.00023,8.3003]
[1777649594038,30.68,78525.6,0.65,0.84025,0.00023,8.27108]
[1777649599074,30.68,78524.09,0.65,0.8399,0.00023,8.28276]
[1777649603102,30.68,78531.19,0.65,0.84155,0.00023,8.22744]
[1777649608137,30.68,78531.43,0.65,0.8416,0.00023,8.22579]
[1777649613173,30.68,78531.81,0.65,0.8418,0.00023,8.21471]
[1777649618210,30.68,78527.52,0.65,0.8408,0.00023,8.24827]
[1777649623243,30.68,78525.35,0.65,0.84031,0.00023,8.26497]
[1777649628278,30.68,78525.61,0.65,0.84037,0.00023,8.26276]
[1777649633314,30.68,78518.64,0.65,0.83875,0.00023,8.31671]
[1777649638347,30.68,78517.8,0.65,0.83857,0.00023,8.32261]
[1777649641369,30.68,78523.14,0.65,0.83983,0.00023,8.28074]
[1777649646404,30.68,78526.85,0.65,0.8407,0.00023,8.25161]
[1777649651440,30.67,78534.25,0.65,0.84242,0.00023,8.1938]
[1777649652446,30.67,78536.24,0.65,0.84288,0.00023,8.17835]
[1777649657481,30.68,78538.99,0.65,0.84351,0.00023,8.15713]
[1777649658488,30.68,78545.38,0.65,0.84497,0.00023,8.10748]
[1777649659495,30.68,78552.4,0.65,0.84656,0.00023,8.05301]
[1777649660502,30.68,78555.55,0.65,0.84727,0.00023,8.02873]
[1777649665537,30.68,78556.64,0.65,0.84749,0.00023,8.02116]
[1777649670576,30.68,78571.14,0.65,0.85073,0.00022,7.90891]
[1777649671584,30.68,78574.2,0.65,0.85152,0.00022,7.8773]
[1777649675610,30.69,78568.58,0.65,0.85021,0.00022,7.92297]
[1777649680646,30.7,78564.05,0.65,0.84913,0.00022,7.96035]
[1777649683668,30.7,78558.83,0.65,0.84793,0.00023,8.00213]
[1777649688702,30.71,78556.65,0.65,0.84739,0.00023,8.02079]
[1777649693738,30.72,78552.11,0.65,0.84631,0.00023,8.05758]
[1777649698772,30.72,78554.13,0.65,0.84673,0.00023,8.04325]
[1777649703807,30.73,78557.49,0.65,0.84745,0.00023,8.01862]
[1777649708839,30.73,78553.93,0.65,0.8466,0.00023,8.04785]
[1777649710855,30.73,78545.38,0.65,0.84464,0.00023,8.11477]
[1777649713877,30.74,78545.49,0.65,0.84465,0.00023,8.11444]
[1777649719655,30.74,78539.92,0.65,0.84335,0.00023,8.15871]
[1777649722949,30.74,78530.71,0.65,0.84121,0.00023,8.23053]
[1777649724954,30.74,78523.02,0.65,0.83943,0.00023,8.29012]
[1777649729989,30.74,78519.64,0.65,0.83866,0.00023,8.3158]
[1777649735025,30.74,78520.41,0.65,0.83897,0.00023,8.30104]
[1777649737038,30.73,78514.92,0.65,0.83769,0.00024,8.34339]
[1777649742073,30.73,78511.54,0.65,0.83691,0.00024,8.36922]
[1777649747108,30.73,78511.62,0.65,0.83692,0.00024,8.36877]
[1777649751136,30.73,78501.08,0.65,0.83442,0.00024,8.45056]
[1777649756171,30.73,78499.9,0.65,0.83416,0.00024,8.45923]
[1777649761206,30.73,78501.23,0.65,0.83449,0.00024,8.44844]
[1777649764229,30.73,78512.52,0.65,0.83717,0.00024,8.36066]
[1777649766241,30.73,78520.59,0.65,0.83906,0.00023,8.29815]
[1777649771278,30.73,78523.86,0.65,0.8398,0.00023,8.27337]
[1777649776311,30.74,78525.59,0.65,0.84019,0.00023,8.26062]
[1777649781347,30.74,78529.48,0.65,0.84107,0.00023,8.23112]
[1777649786380,30.74,78527.82,0.65,0.84066,0.00023,8.24479]
[1777649789402,30.74,78519.18,0.65,0.83864,0.00023,8.31219]
[1777649794437,30.74,78517.58,0.65,0.83838,0.00023,8.31654]
[1777649799473,30.74,78515.86,0.65,0.83797,0.00024,8.33011]
[1777649804508,30.74,78515.05,0.65,0.83777,0.00024,8.33658]
[1777649809543,30.74,78517.47,0.65,0.83833,0.00023,8.31794]
[1777649814580,30.75,78521.5,0.65,0.83927,0.00023,8.28697]
[1777649816593,30.75,78531.6,0.65,0.84161,0.00023,8.20879]
[1777649817599,30.75,78539.85,0.65,0.84351,0.00023,8.14494]
[1777649818611,30.75,78543.0,0.65,0.84422,0.00023,8.12077]
[1777649823654,30.75,78544.16,0.65,0.84444,0.00023,8.11334]
[1777649825656,30.76,78559.95,0.65,0.84802,0.00023,7.99091]
[1777649826662,30.76,78566.95,0.65,0.84959,0.00022,7.93659]
[1777649827669,30.76,78569.51,0.65,0.85016,0.00022,7.91679]
[1777649831698,30.76,78571.81,0.65,0.85063,0.00022,7.90025]
[1777649836733,30.77,78571.01,0.65,0.8504,0.00022,7.90858]
[1777649840761,30.77,78564.74,0.65,0.84895,0.00022,7.95893]
[1777649845801,30.78,78567.52,0.65,0.84951,0.00022,7.93932]
[1777649846803,30.78,78574.07,0.65,0.85097,0.00022,7.88869]
[1777649847810,30.78,78575.37,0.65,0.85124,0.00022,7.87909]
[1777649852846,30.79,78578.23,0.65,0.85194,0.00022,7.85065]
[1777649857882,30.8,78577.23,0.65,0.85164,0.00022,7.86109]
[1777649858888,30.8,78589.64,0.65,0.85436,0.00022,7.76532]
[1777649859896,30.8,78597.18,0.65,0.85599,0.00022,7.70742]
[1777649860954,30.8,78622.54,0.65,0.86142,0.00021,7.51175]
[1777649861924,30.83,78648.28,0.65,0.8666,0.00021,7.32085]
[1777649862927,30.85,78636.57,0.65,0.86401,0.00021,7.41709]
[1777649863939,30.85,78643.17,0.65,0.86537,0.00021,7.36646]
[1777649864944,30.85,78651.54,0.65,0.86706,0.0002,7.30364]
[1777649865948,30.85,78662.15,0.65,0.86922,0.0002,7.22251]
[1777649866957,30.89,78654.12,0.65,0.86735,0.0002,7.29293]
[1777649867967,30.89,78650.28,0.65,0.86654,0.00021,7.32311]
[1777649868981,30.89,78656.21,0.65,0.86774,0.0002,7.27834]
[1777649869976,30.89,78665.4,0.65,0.86959,0.0002,7.20883]
[1777649870983,30.92,78667.88,0.65,0.86985,0.0002,7.19923]
[1777649876030,31.0,78662.57,0.65,0.86819,0.0002,7.2618]
[1777649881837,31.01,78658.26,0.65,0.86721,0.0002,7.29883]
[1777649886094,31.03,78664.66,0.65,0.86841,0.0002,7.25359]
[1777649891907,31.05,78661.84,0.65,0.8677,0.0002,7.28045]
[1777649894149,31.05,78655.66,0.65,0.86639,0.0002,7.32924]
[1777649896163,31.06,78648.81,0.65,0.86495,0.00021,7.38301]
[1777649897170,31.06,78647.94,0.65,0.86473,0.00021,7.39108]
[1777649900191,31.07,78641.45,0.65,0.86334,0.00021,7.44251]
[1777649901977,31.07,78631.24,0.65,0.86119,0.00021,7.52096]
[1777649907240,31.08,78634.26,0.65,0.86176,0.00021,7.50046]
[1777649912047,31.09,78625.8,0.65,0.86003,0.00021,7.55924]
[1777649914291,31.09,78619.37,0.65,0.85865,0.00021,7.60917]
[1777649918317,31.1,78627.08,0.65,0.86025,0.00021,7.55144]
[1777649919323,31.1,78629.29,0.65,0.8607,0.00021,7.53501]
[1777649924359,31.11,78624.17,0.65,0.85956,0.00021,7.57639]
[1777649929395,31.11,78626.11,0.65,0.85992,0.00021,7.56359]
[1777649934431,31.12,78624.39,0.65,0.8595,0.00021,7.57871]
[1777649940472,31.13,78625.32,0.65,0.85963,0.00021,7.57386]
[1777649941481,31.13,78619.66,0.65,0.85843,0.00021,7.61743]
[1777649943495,31.13,78610.1,0.65,0.85637,0.00021,7.69107]
[1777649944501,31.13,78607.56,0.65,0.85582,0.00021,7.7107]
[1777649949537,31.14,78607.82,0.65,0.85585,0.00021,7.70971]
[1777649954572,31.14,78603.05,0.65,0.8548,0.00022,7.74706]
[1777649957598,31.14,78614.78,0.65,0.85729,0.00021,7.65843]
[1777649958600,31.14,78618.62,0.65,0.85809,0.00021,7.62955]
[1777649959607,31.15,78627.25,0.65,0.85991,0.00021,7.56401]
[1777649960613,31.15,78628.16,0.65,0.86009,0.00021,7.55746]
[1777649965648,31.15,78624.95,0.65,0.85936,0.00021,7.58395]
[1777649970684,31.16,78627.01,0.65,0.85974,0.00021,7.5702]
[1777649975719,31.17,78625.13,0.65,0.85941,0.00021,7.57825]
[1777649980757,31.18,78630.21,0.65,0.86042,0.00021,7.54162]
[1777649981763,31.18,78635.32,0.65,0.86148,0.00021,7.50315]
[1777649983778,31.18,78633.63,0.65,0.8611,0.00021,7.51697]
[1777649988815,31.19,78632.88,0.65,0.86089,0.00021,7.52455]
[1777649993851,31.19,78631.27,0.65,0.86051,0.00021,7.53857]
[1777649998885,31.2,78631.43,0.65,0.86049,0.00021,7.53938]
[1777650002922,31.21,78642.47,0.65,0.86273,0.00021,7.45747]
[1777650003935,31.23,78647.91,0.65,0.86369,0.00021,7.42241]
[1777650005934,31.28,78647.28,0.65,0.8632,0.00021,7.44037]
[1777650006941,31.28,78652.59,0.65,0.86428,0.00021,7.40081]
[1777650008955,31.33,78657.94,0.65,0.865,0.0002,7.37426]
[1777650013991,31.34,78655.28,0.65,0.86439,0.0002,7.39682]
[1777650017016,31.36,78651.39,0.65,0.86339,0.00021,7.43389]
[1777650018041,31.36,78659.88,0.65,0.86513,0.0002,7.36982]
[1777650019037,31.37,78692.43,0.65,0.87162,0.0002,7.12619]
[1777650020047,31.39,78692.86,0.65,0.87155,0.0002,7.12869]
[1777650025076,31.44,78695.18,0.65,0.87161,0.0002,7.12681]
[1777650030112,31.48,78693.56,0.65,0.87098,0.0002,7.15085]
[1777650032125,31.49,78688.27,0.65,0.87003,0.0002,7.183]
[1777650037161,31.51,78686.04,0.65,0.86939,0.0002,7.20745]
[1777650042962,31.53,78682.69,0.65,0.86862,0.0002,7.23614]
[1777650044209,31.53,78675.56,0.65,0.86716,0.0002,7.29085]
[1777650049245,31.64,78675.38,0.65,0.86634,0.0002,7.32197]
[1777650054279,31.65,78679.02,0.65,0.86697,0.0002,7.29849]
[1777650059314,31.66,78677.85,0.65,0.86664,0.0002,7.31081]
[1777650064363,31.72,78678.64,0.65,0.86639,0.0002,7.32021]
[1777650066374,31.72,78683.57,0.65,0.86732,0.0002,7.28567]
[1777650069396,31.73,78678.46,0.65,0.86624,0.0002,7.32583]
[1777650071409,31.74,78670.63,0.65,0.86464,0.0002,7.38538]
[1777650075438,31.74,78658.93,0.65,0.86221,0.0002,7.47475]
[1777650079466,31.75,78654.9,0.65,0.86134,0.00021,7.50643]
[1777650084500,31.76,78653.9,0.65,0.86108,0.00021,7.51563]
[1777650087522,31.76,78659.9,0.65,0.86228,0.0002,7.47192]
[1777650092558,31.77,78661.31,0.65,0.86264,0.0002,7.45495]
[1777650097592,31.77,78664.41,0.65,0.86322,0.0002,7.4338]
[1777650101621,31.78,78658.15,0.65,0.8619,0.0002,7.48197]
[1777650103635,31.78,78651.65,0.65,0.86056,0.00021,7.53103]
[1777650106656,31.78,78639.51,0.65,0.85802,0.00021,7.62243]
[1777650108671,31.78,78633.51,0.65,0.85676,0.00021,7.66753]
[1777650110684,31.78,78626.62,0.65,0.85531,0.00021,7.71917]
[1777650114713,31.79,78620.78,0.65,0.85407,0.00021,7.76308]
[1777650119750,31.79,78618.78,0.65,0.85363,0.00021,7.77872]
[1777650121763,31.79,78608.15,0.65,0.85135,0.00022,7.85856]
[1777650124783,31.79,78621.86,0.65,0.85427,0.00021,7.75604]
[1777650129818,31.79,78619.98,0.65,0.85385,0.00021,7.77092]
[1777650134854,31.79,78616.61,0.65,0.85311,0.00021,7.79684]
[1777650135861,31.8,78621.77,0.65,0.8542,0.00021,7.75837]
[1777650137875,31.8,78628.72,0.65,0.85566,0.00021,7.70678]
[1777650139888,31.8,78638.23,0.65,0.85765,0.00021,7.63598]
[1777650144924,31.8,78637.02,0.65,0.85737,0.00021,7.64604]
[1777650149960,31.81,78635.44,0.65,0.85701,0.00021,7.65887]
[1777650152982,31.81,78631.25,0.65,0.85623,0.00021,7.68245]
[1777650153989,31.81,78625.24,0.65,0.85496,0.00021,7.7276]
[1777650156002,31.81,78621.55,0.65,0.85417,0.00021,7.75545]
[1777650161038,31.81,78621.1,0.65,0.85407,0.00021,7.75931]
[1777650166072,31.81,78621.57,0.65,0.85415,0.00021,7.75632]
[1777650171116,31.82,78607.34,0.65,0.85109,0.00022,7.86361]
[1777650172114,31.82,78605.62,0.65,0.85072,0.00022,7.8766]
[1777650177149,31.82,78606.83,0.65,0.85096,0.00022,7.86796]
[1777650182185,31.82,78604.51,0.65,0.85045,0.00022,7.88581]
[1777650187220,31.82,78600.79,0.65,0.84964,0.00022,7.91404]
[1777650192254,31.82,78603.29,0.65,0.85017,0.00022,7.89554]
[1777650196282,31.82,78612.6,0.65,0.85216,0.00021,7.82615]
[1777650201317,31.83,78611.84,0.65,0.85199,0.00021,7.83229]
[1777650206352,31.82,78603.09,0.65,0.85011,0.00022,7.89761]
[1777650211387,31.82,78598.66,0.65,0.8493,0.00022,7.92173]
[1777650216422,31.82,78602.06,0.65,0.85005,0.00022,7.89553]
[1777650221459,31.82,78602.9,0.65,0.85025,0.00022,7.88859]
[1777650226494,31.81,78603.79,0.65,0.85046,0.00022,7.88133]
[1777650231531,31.81,78601.83,0.65,0.85006,0.00022,7.89531]
[1777650236563,31.81,78606.88,0.65,0.85117,0.00022,7.85676]
[1777650241599,31.81,78610.2,0.65,0.85189,0.00021,7.83154]
[1777650246634,31.81,78609.65,0.65,0.85178,0.00021,7.83529]
[1777650251672,31.81,78611.07,0.65,0.85206,0.00021,7.8255]
[1777650256704,31.81,78612.1,0.65,0.85226,0.00021,7.8187]
[1777650261742,31.82,78624.09,0.65,0.85474,0.00021,7.73136]
[1777650266777,31.82,78626.63,0.65,0.85527,0.00021,7.71292]
[1777650271813,31.83,78628.99,0.65,0.85587,0.00021,7.68747]
[1777650277855,31.83,78628.11,0.65,0.85566,0.00021,7.69487]
[1777650282889,31.83,78626.36,0.65,0.85528,0.00021,7.70858]
[1777650288931,31.83,78628.12,0.65,0.85562,0.00021,7.69625]
[1777650293965,31.84,78625.22,0.65,0.85499,0.00021,7.71857]
[1777650299002,31.84,78624.98,0.65,0.85493,0.00021,7.72098]
[1777650301015,31.84,78618.67,0.65,0.85358,0.00021,7.76858]
[1777650303029,31.84,78624.84,0.65,0.85487,0.00021,7.72312]
[1777650305043,31.84,78632.51,0.65,0.85647,0.00021,7.66619]
[1777650310085,31.85,78633.66,0.65,0.85668,0.00021,7.65873]
[1777650313099,31.85,78627.35,0.65,0.85534,0.00021,7.70645]
[1777650318134,31.85,78623.26,0.65,0.85445,0.00021,7.73781]
[1777650320151,31.86,78617.66,0.65,0.85325,0.00021,7.78013]
[1777650324177,31.86,78611.78,0.65,0.85196,0.00021,7.82532]
[1777650329212,31.86,78612.06,0.65,0.85198,0.00021,7.82441]
[1777650334247,31.87,78611.58,0.65,0.85197,0.00021,7.82082]
[1777650339282,31.87,78610.13,0.65,0.85163,0.00021,7.83269]
[1777650344317,31.88,78611.42,0.65,0.85188,0.00021,7.82401]
[1777650347340,31.88,78606.11,0.65,0.85072,0.00022,7.86425]
[1777650350364,31.88,78605.63,0.65,0.85061,0.00022,7.86826]
[1777650355394,31.88,78606.29,0.65,0.85074,0.00022,7.8638]
[1777650358418,31.88,78598.76,0.65,0.8491,0.00022,7.92029]
[1777650359424,31.88,78592.56,0.65,0.84776,0.00022,7.96667]
[1777650360432,31.88,78590.12,0.65,0.84721,0.00022,7.98534]
[1777650365471,31.89,78588.15,0.65,0.84675,0.00022,8.00091]
[1777650370508,31.89,78586.94,0.65,0.84646,0.00022,8.01082]
[1777650375537,31.89,78588.03,0.65,0.8467,0.00022,8.0027]
[1777650380574,31.89,78588.47,0.65,0.84681,0.00022,7.99888]
[1777650385608,31.89,78586.63,0.65,0.8464,0.00022,8.01294]
[1777650390643,31.89,78590.05,0.65,0.84713,0.00022,7.98821]
[1777650393666,31.89,78596.41,0.65,0.84863,0.00022,7.93244]
[1777650395678,31.89,78603.06,0.65,0.85007,0.00022,7.8828]
[1777650397451,31.9,78611.12,0.65,0.85177,0.00021,7.82397]
[1777650402727,31.91,78615.78,0.65,0.85267,0.00021,7.79263]
[1777650407761,31.92,78616.73,0.65,0.85284,0.00021,7.78645]
[1777650412797,31.95,78616.18,0.65,0.85246,0.00021,7.80005]
[1777650417832,31.96,78615.23,0.65,0.85223,0.00021,7.80803]
[1777650422867,31.96,78614.15,0.65,0.85198,0.00021,7.81683]
[1777650423874,31.96,78620.1,0.65,0.85325,0.00021,7.77246]
[1777650428910,31.96,78620.45,0.65,0.85332,0.00021,7.76984]
[1777650433947,31.96,78616.75,0.65,0.85254,0.00021,7.79733]
[1777650439010,31.96,78619.35,0.65,0.85309,0.00021,7.77786]
[1777650444049,31.96,78618.16,0.65,0.85284,0.00021,7.78668]
[1777650449084,31.96,78617.52,0.65,0.8527,0.00021,7.79142]
[1777650454120,31.96,78615.96,0.65,0.85247,0.00021,7.79563]
[1777650459156,31.96,78618.01,0.65,0.85288,0.00021,7.78121]
[1777650464190,31.97,78617.13,0.65,0.85267,0.00021,7.78863]
[1777650469224,31.97,78618.9,0.65,0.85303,0.00021,7.77618]
[1777650474260,31.97,78616.71,0.65,0.85254,0.00021,7.79321]
[1777650479295,31.97,78622.1,0.65,0.85368,0.00021,7.75315]
[1777650484331,31.97,78619.98,0.65,0.85324,0.00021,7.7685]
[1777650489369,31.97,78619.11,0.65,0.85308,0.00021,7.77444]
[1777650493394,31.97,78613.75,0.65,0.85194,0.00021,7.81409]
[1777650494414,31.97,78608.18,0.65,0.85074,0.00022,7.85568]
[1777650496415,31.97,78602.46,0.65,0.8495,0.00022,7.89865]
[1777650497421,31.97,78600.66,0.65,0.84911,0.00022,7.9123]
[1777650499436,31.97,78594.32,0.65,0.84772,0.00022,7.95996]
[1777650504470,31.97,78598.33,0.65,0.84857,0.00022,7.93079]
[1777650509507,31.98,78596.51,0.65,0.84815,0.00022,7.94507]
[1777650514540,31.98,78595.64,0.65,0.8481,0.00022,7.94281]
[1777650519576,31.97,78597.83,0.65,0.84858,0.00022,7.92617]
[1777650522598,31.97,78603.59,0.65,0.84983,0.00022,7.88318]
[1777650524611,31.97,78610.65,0.65,0.85135,0.00021,7.83051]
[1777650529646,31.97,78607.83,0.65,0.85075,0.00022,7.85146]
[1777650535688,31.97,78608.23,0.65,0.85084,0.00022,7.84829]
[1777650540723,31.98,78609.73,0.65,0.85113,0.00021,7.83808]
[1777650545760,31.98,78609.48,0.65,0.85106,0.00021,7.84073]
[1777650550793,31.99,78609.09,0.65,0.85094,0.00021,7.84494]
[1777650555830,31.99,78605.14,0.65,0.85008,0.00022,7.87472]
[1777650560866,31.99,78608.13,0.65,0.85071,0.00022,7.85278]
[1777650565901,31.99,78607.62,0.65,0.8506,0.00022,7.85678]
[1777650570936,31.99,78603.69,0.65,0.84972,0.00022,7.88716]
[1777650575971,32.0,78609.1,0.65,0.85097,0.00021,7.83967]
[1777650581006,32.0,78607.59,0.65,0.85062,0.00022,7.85196]
[1777650584027,32.0,78613.22,0.65,0.85182,0.00021,7.81007]
[1777650585034,32.0,78623.28,0.65,0.85397,0.00021,7.7351]
[1777650590069,32.0,78624.25,0.65,0.85418,0.00021,7.72757]
[1777650595105,32.0,78624.12,0.65,0.85416,0.00021,7.72838]
[1777650600140,32.0,78631.1,0.65,0.85563,0.00021,7.67659]
[1777650605175,32.0,78626.44,0.65,0.85464,0.00021,7.7115]
[1777650610209,32.0,78623.51,0.65,0.85402,0.00021,7.73345]
[1777650615247,32.0,78622.65,0.65,0.85383,0.00021,7.74006]
[1777650616262,32.0,78617.61,0.65,0.85276,0.00021,7.77756]
[1777650621295,32.0,78594.34,0.65,0.84774,0.00022,7.95102]
[1777650622301,32.0,78586.72,0.65,0.84607,0.00022,8.00802]
[1777650626341,32.01,78591.81,0.65,0.84716,0.00022,7.97094]
[1777650630381,32.01,78574.35,0.65,0.84329,0.00022,8.10197]
[1777650632394,32.01,78528.3,0.65,0.83296,0.00023,8.43675]
[1777650633397,32.01,78490.42,0.65,0.82402,0.00024,8.71815]
[1777650634397,32.0,78464.01,0.65,0.81767,0.00025,8.91188]
[1777650635417,32.0,78412.65,0.65,0.80483,0.00026,9.28748]
[1777650636414,32.0,78376.27,0.65,0.79538,0.00026,9.55103]
[1777650637447,31.99,78368.33,0.65,0.7933,0.00027,9.6076]
[1777650638440,31.99,78338.52,0.65,0.7853,0.00027,9.82021]
[1777650639466,31.97,78309.47,0.65,0.77753,0.00028,10.01952]
[1777650640486,31.96,78285.6,0.65,0.7709,0.00028,10.1844]
[1777650641473,31.96,78277.08,0.65,0.76851,0.00028,10.24258]
[1777650642488,31.93,78274.04,0.65,0.76786,0.00028,10.25812]
[1777650643497,31.88,78287.18,0.65,0.77191,0.00028,10.15926]
[1777650644503,31.85,78304.33,0.65,0.77694,0.00028,10.03399]
[1777650645523,31.81,78317.98,0.65,0.78102,0.00028,9.9303]
[1777650646518,31.77,78325.74,0.65,0.7834,0.00027,9.86887]
[1777650647530,31.77,78322.88,0.65,0.78263,0.00028,9.88894]
[1777650648541,31.77,78307.87,0.65,0.77848,0.00028,9.99489]
[1777650649558,31.76,78334.29,0.65,0.78579,0.00027,9.80665]
[1777650650571,31.73,78390.56,0.65,0.80108,0.00026,9.39245]
[1777650651567,31.73,78390.81,0.65,0.80117,0.00026,9.39004]
[1777650652572,31.72,78394.88,0.65,0.80224,0.00026,9.35982]
[1777650657606,31.69,78393.9,0.65,0.80225,0.00026,9.35949]
[1777650660630,31.63,78401.83,0.65,0.80473,0.00026,9.28916]
[1777650662644,31.57,78392.37,0.65,0.80269,0.00026,9.34681]
[1777650663650,31.57,78381.08,0.65,0.79972,0.00026,9.42983]
[1777650664656,31.55,78344.32,0.65,0.79005,0.00027,9.69335]
[1777650665663,31.55,78321.05,0.65,0.78368,0.00028,9.86095]
[1777650666670,31.55,78306.08,0.65,0.77953,0.00028,9.96758]
[1777650667678,31.55,78304.21,0.65,0.77902,0.00028,9.98051]
[1777650670697,31.49,78309.96,0.65,0.78103,0.00028,9.92897]
[1777650673725,31.42,78299.76,0.65,0.77872,0.00028,9.98781]
[1777650674731,31.41,78294.17,0.65,0.77715,0.00028,10.02739]
[1777650675734,31.41,78283.95,0.65,0.77426,0.00028,10.09975]
[1777650676740,31.41,78290.87,0.65,0.77623,0.00028,10.0505]
[1777650677748,31.4,78295.37,0.65,0.77762,0.00028,10.01549]
[1777650678765,31.37,78301.99,0.65,0.77964,0.00028,9.96412]
[1777650681784,31.29,78296.9,0.65,0.77879,0.00028,9.98565]
[1777650682790,31.27,78289.4,0.65,0.77686,0.00028,10.03426]
[1777650683797,31.25,78287.84,0.65,0.77652,0.00028,10.04281]
[1777650684804,31.24,78279.86,0.65,0.77434,0.00029,10.09703]
[1777650685811,31.22,78284.37,0.65,0.77576,0.00029,10.06166]
[1777650687832,31.18,78293.01,0.65,0.77849,0.00028,9.99283]
[1777650688835,31.15,78301.18,0.65,0.78099,0.00028,9.92891]
[1777650689840,31.13,78307.44,0.65,0.78292,0.00028,9.87923]
[1777650694880,31.05,78316.28,0.65,0.78609,0.00028,9.79151]
[1777650695885,31.05,78322.3,0.65,0.78777,0.00028,9.74715]
[1777650699912,31.05,78324.81,0.65,0.7885,0.00028,9.72784]
[1777650701927,31.04,78332.98,0.65,0.79078,0.00028,9.66715]
[1777650703947,31.03,78324.18,0.65,0.78847,0.00028,9.72851]
[1777650704948,31.03,78317.71,0.65,0.78668,0.00028,9.77579]
[1777650706659,31.02,78310.38,0.65,0.78465,0.00028,9.82888]
[1777650712000,31.01,78304.98,0.65,0.78319,0.00028,9.86678]
[1777650714011,31.0,78284.25,0.65,0.77743,0.00029,10.01379]
[1777650715022,30.99,78276.46,0.65,0.77527,0.00029,10.06803]
[1777650716730,30.99,78251.48,0.65,0.768,0.00029,10.24634]
[1777650718040,30.99,78251.1,0.65,0.7679,0.00029,10.24874]
[1777650719048,30.99,78259.46,0.65,0.77035,0.00029,10.18926]
[1777650720054,30.98,78262.3,0.65,0.77119,0.00029,10.16881]
[1777650722067,30.96,78252.31,0.65,0.76842,0.00029,10.23616]
[1777650723075,30.96,78244.69,0.65,0.76619,0.00029,10.28993]
[1777650724087,30.96,78245.29,0.65,0.76638,0.00029,10.28524]
[1777650726801,30.95,78230.12,0.65,0.76193,0.0003,10.39076]
[1777650728122,30.94,78204.64,0.65,0.75439,0.0003,10.5646]
[1777650729125,30.94,78180.44,0.65,0.747,0.00031,10.7293]
[1777650730128,30.94,78170.9,0.65,0.74405,0.00031,10.79324]
[1777650731143,30.93,78160.1,0.65,0.7407,0.00031,10.86493]
[1777650732144,30.93,78158.45,0.65,0.74019,0.00031,10.87557]
[1777650733155,30.93,78172.61,0.65,0.7446,0.00031,10.7813]
[1777650734157,30.93,78173.06,0.65,0.74475,0.00031,10.77809]
[1777650738185,30.88,78180.63,0.65,0.74745,0.00031,10.71912]
[1777650739192,30.88,78178.84,0.65,0.74691,0.00031,10.73107]
[1777650741208,30.85,78201.86,0.65,0.75415,0.0003,10.56982]
[1777650743220,30.84,78231.65,0.65,0.76315,0.0003,10.36167]
[1777650745235,30.82,78237.59,0.65,0.7651,0.0003,10.31535]
[1777650746953,30.82,78251.05,0.65,0.76908,0.00029,10.21963]
[1777650747248,30.82,78251.05,0.65,0.76909,0.00029,10.21939]
[1777650751281,30.81,78272.07,0.65,0.77536,0.00029,10.05996]
[1777650752285,30.81,78290.36,0.65,0.78064,0.00029,9.92657]
[1777650753291,30.81,78296.01,0.65,0.78225,0.00028,9.88526]
[1777650755309,30.81,78330.68,0.65,0.79199,0.00028,9.62888]
[1777650756321,30.81,78343.58,0.65,0.79555,0.00027,9.53254]
[1777650757322,30.81,78345.88,0.65,0.79618,0.00027,9.51522]
[1777650758331,30.81,78338.35,0.65,0.79412,0.00028,9.57144]
[1777650759337,30.81,78361.46,0.65,0.80042,0.00027,9.39813]
[1777650760345,30.81,78362.52,0.65,0.8007,0.00027,9.39019]
[1777650762362,30.81,78372.05,0.65,0.80326,0.00027,9.31835]
[1777650763368,30.81,78384.92,0.65,0.80669,0.00026,9.2208]
[1777650766393,30.81,78359.37,0.65,0.79985,0.00027,9.41381]
[1777650767400,30.81,78336.6,0.65,0.79363,0.00028,9.58461]
[1777650768408,30.81,78324.89,0.65,0.79039,0.00028,9.67166]
[1777650770427,30.81,78309.2,0.65,0.78601,0.00028,9.7876]
[1777650771428,30.81,78298.93,0.65,0.78311,0.00028,9.8629]
[1777650773441,30.81,78290.61,0.65,0.78076,0.00029,9.92354]
[1777650776462,30.8,78284.15,0.65,0.77891,0.00029,9.97044]
[1777650777470,30.8,78284.15,0.65,0.77891,0.00029,9.97046]
[1777650782505,30.8,78279.14,0.65,0.77748,0.00029,10.00674]
[1777650785528,30.8,78284.2,0.65,0.77894,0.00029,9.96976]
[1777650789558,30.8,78290.55,0.65,0.78077,0.00029,9.92312]
[1777650794594,30.8,78285.92,0.65,0.77947,0.00029,9.95638]
[1777650796610,30.8,78273.2,0.65,0.77581,0.00029,10.04869]
[1777650797621,30.8,78268.47,0.65,0.77444,0.00029,10.08279]
[1777650801644,30.79,78259.48,0.65,0.77184,0.00029,10.14701]
[1777650802652,30.79,78260.81,0.65,0.77223,0.00029,10.13726]
[1777650807686,30.79,78256.4,0.65,0.77098,0.00029,10.16804]
[1777650812722,30.78,78253.2,0.65,0.7702,0.00029,10.18182]
[1777650817756,30.78,78254.88,0.65,0.77073,0.00029,10.16879]
[1777650821783,30.77,78262.64,0.65,0.77303,0.00029,10.11239]
[1777650823797,30.77,78269.86,0.65,0.77514,0.00029,10.06]
[1777650824805,30.77,78275.27,0.65,0.77671,0.00029,10.02072]
[1777650827826,30.77,78282.55,0.65,0.77881,0.00029,9.96769]
[1777650829841,30.77,78277.01,0.65,0.77721,0.00029,10.00802]
[1777650833868,30.77,78271.35,0.65,0.77558,0.00029,10.04894]
[1777650834875,30.77,78273.07,0.65,0.77608,0.00029,10.03638]
[1777650835882,30.77,78279.6,0.65,0.77797,0.00029,9.98887]
[1777650836888,30.77,78280.75,0.65,0.77831,0.00029,9.98047]
[1777650841924,30.77,78279.27,0.65,0.77788,0.00029,9.99115]
[1777650843938,30.77,78285.7,0.65,0.77974,0.00029,9.94422]
[1777650847966,30.77,78292.59,0.65,0.78171,0.00029,9.89391]
[1777650853000,30.77,78291.05,0.65,0.78125,0.00029,9.90554]
[1777650855015,30.77,78298.91,0.65,0.78351,0.00028,9.84742]
[1777650857029,30.77,78306.65,0.65,0.78571,0.00028,9.7901]
[1777650860050,30.77,78309.45,0.65,0.78651,0.00028,9.76915]
[1777650863071,30.76,78300.24,0.65,0.78392,0.00028,9.83686]
[1777650864078,30.76,78298.65,0.65,0.78347,0.00028,9.8484]
[1777650869112,30.76,78300.04,0.65,0.7839,0.00028,9.83732]
[1777650874148,30.76,78308.88,0.65,0.78654,0.00028,9.76323]
[1777650875156,30.76,78309.66,0.65,0.78676,0.00028,9.75741]
[1777650880190,30.75,78307.96,0.65,0.7863,0.00028,9.76968]
[1777650884219,30.75,78315.54,0.65,0.78843,0.00028,9.71343]
[1777650889253,30.75,78311.17,0.65,0.78722,0.00028,9.74543]
[1777650890259,30.75,78303.46,0.65,0.78504,0.00028,9.80237]
[1777650891267,30.75,78311.31,0.65,0.78726,0.00028,9.74428]
[1777650892274,30.75,78326.06,0.65,0.79141,0.00028,9.63421]
[1777650893281,30.75,78328.92,0.65,0.79221,0.00028,9.61266]
[1777650898315,30.74,78328.61,0.65,0.79217,0.00028,9.6139]
[1777650902345,30.74,78328.71,0.65,0.79223,0.00028,9.61211]
[1777650908127,30.73,78325.43,0.65,0.79138,0.00028,9.63501]
[1777650913422,30.73,78326.76,0.65,0.79178,0.00028,9.62433]
[1777650915435,30.72,78332.11,0.65,0.79327,0.00028,9.58406]
[1777650917449,30.72,78337.33,0.65,0.79472,0.00028,9.54478]
[1777650921476,30.72,78343.29,0.65,0.79639,0.00027,9.49914]
[1777650926512,30.71,78342.18,0.65,0.79612,0.00027,9.50656]
[1777650930540,30.71,78338.45,0.65,0.79513,0.00028,9.53368]
[1777650935577,30.7,78340.34,0.65,0.79581,0.00028,9.51014]
[1777650938596,30.7,78335.3,0.65,0.79444,0.00028,9.54734]
[1777650940611,30.7,78334.03,0.65,0.79411,0.00028,9.55634]
[1777650944638,30.69,78340.57,0.65,0.79595,0.00028,9.50625]
[1777650949674,30.69,78343.33,0.65,0.79672,0.00027,9.48501]
[1777650951690,30.69,78349.87,0.65,0.79852,0.00027,9.43562]
[1777650956722,30.69,78346.89,0.65,0.79773,0.00027,9.45738]
[1777650959744,30.69,78352.2,0.65,0.79919,0.00027,9.417]
[1777650962766,30.68,78359.05,0.65,0.80106,0.00027,9.36493]
[1777650963773,30.68,78368.25,0.65,0.80355,0.00027,9.29508]
[1777650967800,30.68,78362.71,0.65,0.80205,0.00027,9.33721]
[1777650972837,30.68,78357.27,0.65,0.80058,0.00027,9.37834]
[1777650975857,30.68,78353.72,0.65,0.79962,0.00027,9.40519]
[1777650980892,30.68,78351.64,0.65,0.79905,0.00027,9.42081]
[1777650985927,30.68,78345.41,0.65,0.79735,0.00027,9.46769]
[1777650987941,30.68,78345.04,0.65,0.79726,0.00027,9.47031]
[1777650992975,30.68,78350.33,0.65,0.79884,0.00027,9.42172]
[1777650998012,30.68,78352.35,0.65,0.7994,0.00027,9.40619]
[1777651003048,30.68,78350.53,0.65,0.79892,0.00027,9.41966]
[1777651005062,30.68,78357.21,0.65,0.80074,0.00027,9.36902]
[1777651006068,30.68,78360.58,0.65,0.80165,0.00027,9.34349]
[1777651009090,30.68,78362.8,0.65,0.80226,0.00027,9.32643]
[1777651014124,30.67,78365.04,0.65,0.80289,0.00027,9.30891]
[1777651019160,30.67,78365.03,0.65,0.8029,0.00027,9.30858]
[1777651024194,30.67,78368.73,0.65,0.80391,0.00027,9.2801]
[1777651026209,30.67,78374.79,0.65,0.80554,0.00027,9.23379]
[1777651028223,30.67,78392.16,0.65,0.81017,0.00026,9.10068]
[1777651029230,30.67,78393.88,0.65,0.81062,0.00026,9.08751]
[1777651032252,30.67,78385.31,0.65,0.80836,0.00027,9.15309]
[1777651033260,30.67,78380.04,0.65,0.80696,0.00027,9.19325]
[1777651036280,30.67,78391.27,0.65,0.80995,0.00026,9.10714]
[1777651037286,30.67,78393.39,0.65,0.81051,0.00026,9.09091]
[1777651042324,30.66,78390.63,0.65,0.80981,0.00026,9.11114]
[1777651047363,30.66,78395.28,0.65,0.81104,0.00026,9.07537]
[1777651049114,30.66,78400.44,0.65,0.8124,0.00026,9.03552]
[1777651052393,30.66,78403.75,0.65,0.8134,0.00026,9.00153]
[1777651057428,30.66,78399.12,0.65,0.8122,0.00026,9.03669]
[1777651062462,30.65,78399.62,0.65,0.81235,0.00026,9.03232]
[1777651065484,30.66,78392.5,0.65,0.81047,0.00026,9.08709]
[1777651067498,30.66,78386.45,0.65,0.80887,0.00026,9.13337]
[1777651072534,30.65,78384.47,0.65,0.80836,0.00027,9.14826]
[1777651077568,30.65,78380.35,0.65,0.80727,0.00027,9.17951]
[1777651082604,30.65,78382.51,0.65,0.80786,0.00027,9.16268]
[1777651084618,30.65,78387.05,0.65,0.80906,0.00026,9.12795]
[1777651089653,30.65,78392.15,0.65,0.81041,0.00026,9.089]
[1777651094696,30.65,78397.85,0.65,0.81192,0.00026,9.04494]
[1777651095698,30.65,78405.58,0.65,0.81394,0.00026,8.98551]
[1777651096704,30.65,78408.48,0.65,0.8147,0.00026,8.96321]
[1777651101741,30.65,78419.78,0.65,0.81761,0.00026,8.87633]
[1777651102747,30.65,78424.91,0.65,0.81893,0.00026,8.83688]
[1777651107785,30.65,78426.47,0.65,0.81932,0.00026,8.82484]
[1777651112818,30.65,78427.14,0.65,0.81962,0.00026,8.81118]
[1777651117857,30.65,78425.7,0.65,0.81926,0.00026,8.82208]
[1777651122890,30.65,78419.19,0.65,0.81759,0.00026,8.87233]
[1777651127922,30.65,78420.7,0.65,0.81799,0.00026,8.86023]
[1777651132958,30.65,78423.28,0.65,0.81867,0.00026,8.84006]
[1777651137993,30.65,78423.25,0.65,0.81863,0.00026,8.84101]
[1777651143032,30.65,78424.15,0.65,0.81884,0.00026,8.8348]
[1777651148068,30.66,78421.08,0.65,0.81803,0.00026,8.85914]
[1777651153105,30.66,78422.65,0.65,0.81841,0.00026,8.84766]
[1777651158137,30.66,78423.34,0.65,0.8186,0.00026,8.84212]
[1777651163173,30.66,78423.87,0.65,0.81875,0.00026,8.8376]
[1777651168208,30.65,78427.46,0.65,0.81968,0.00026,8.80947]
[1777651173242,30.65,78429.14,0.65,0.82024,0.00026,8.78784]
[1777651178277,30.65,78427.61,0.65,0.81986,0.00026,8.79951]
[1777651183314,30.65,78427.44,0.65,0.81982,0.00026,8.80063]
[1777651188349,30.65,78427.66,0.65,0.81988,0.00026,8.79875]
[1777651193384,30.65,78424.84,0.65,0.81916,0.00026,8.82053]
[1777651198422,30.65,78418.4,0.65,0.81748,0.00026,8.87093]
[1777651200435,30.65,78409.39,0.65,0.81515,0.00026,8.94048]
[1777651201446,30.65,78403.69,0.65,0.81366,0.00026,8.98427]
[1777651202450,30.65,78415.93,0.65,0.81684,0.00026,8.8901]
[1777651203456,30.65,78433.32,0.65,0.82129,0.00025,8.75596]
[1777651204463,30.65,78438.51,0.65,0.82261,0.00025,8.71585]
[1777651207490,30.65,78447.65,0.65,0.82491,0.00025,8.64513]
[1777651208494,30.65,78452.81,0.65,0.8262,0.00025,8.6051]
[1777651210506,30.65,78456.34,0.65,0.82708,0.00025,8.57777]
[1777651213537,30.66,78462.66,0.65,0.82864,0.00025,8.52893]
[1777651214536,30.66,78468.59,0.65,0.8301,0.00025,8.483]
[1777651215548,30.66,78477.44,0.65,0.83226,0.00024,8.4144]
[1777651216549,30.66,78474.44,0.65,0.83152,0.00024,8.43799]
[1777651220577,30.66,78482.51,0.65,0.83348,0.00024,8.37556]
[1777651222591,30.66,78487.68,0.65,0.83472,0.00024,8.33577]
[1777651225615,30.67,78490.41,0.65,0.83534,0.00024,8.31572]
[1777651227625,30.67,78497.6,0.65,0.83706,0.00024,8.26009]
[1777651230390,30.67,78504.2,0.65,0.83861,0.00024,8.20941]
[1777651234678,30.67,78511.24,0.65,0.84039,0.00024,8.14661]
[1777651240460,30.67,78502.83,0.65,0.83839,0.00024,8.21244]
[1777651244748,30.67,78508.5,0.65,0.83974,0.00024,8.16828]
[1777651250530,30.67,78509.05,0.65,0.83986,0.00024,8.16424]
[1777651251803,30.67,78503.45,0.65,0.83852,0.00024,8.20809]
[1777651253812,30.68,78502.01,0.65,0.83817,0.00024,8.21971]
[1777651254819,30.68,78496.26,0.65,0.83679,0.00024,8.26464]
[1777651260601,30.68,78504.49,0.65,0.83872,0.00024,8.20149]
[1777651261871,30.68,78516.96,0.65,0.84166,0.00023,8.10465]
[1777651262880,30.68,78532.75,0.65,0.84534,0.00023,7.98184]
[1777651263886,30.68,78543.58,0.65,0.84782,0.00023,7.89782]
[1777651264893,30.7,78549.18,0.65,0.849,0.00023,7.85788]
[1777651265900,30.71,78558.72,0.65,0.85103,0.00023,7.78794]
[1777651266924,30.73,78560.43,0.65,0.85127,0.00022,7.77981]
[1777651267916,30.74,78570.47,0.65,0.85345,0.00022,7.70436]
[1777651268923,30.74,78577.48,0.65,0.85499,0.00022,7.65038]
[1777651269931,30.74,78584.44,0.65,0.85651,0.00022,7.5969]
[1777651270937,30.74,78585.83,0.65,0.85681,0.00022,7.58638]
[1777651274966,30.75,78596.35,0.65,0.85907,0.00022,7.50601]
[1777651275972,30.75,78591.21,0.65,0.85795,0.00022,7.54611]
[1777651278992,30.75,78591.19,0.65,0.85792,0.00022,7.54715]
[1777651284028,30.76,78588.19,0.65,0.85722,0.00022,7.57184]
[1777651286042,30.76,78581.02,0.65,0.85562,0.00022,7.62834]
[1777651289063,30.76,78575.35,0.65,0.85433,0.00022,7.67351]
[1777651294098,30.77,78583.92,0.65,0.85629,0.00022,7.60087]
[1777651298125,30.78,78591.16,0.65,0.85781,0.00022,7.54694]
[1777651300140,30.78,78603.47,0.65,0.86046,0.00021,7.45252]
[1777651301146,30.78,78604.4,0.65,0.86065,0.00021,7.44577]
[1777651306182,30.79,78609.46,0.65,0.86167,0.00021,7.40896]
[1777651311217,30.8,78604.44,0.65,0.86053,0.00021,7.45003]
[1777651316253,30.81,78604.26,0.65,0.86044,0.00021,7.45353]
[1777651321288,30.81,78604.13,0.65,0.86035,0.00021,7.4567]
[1777651323300,30.82,78611.91,0.65,0.86199,0.00021,7.39769]
[1777651325315,30.82,78616.03,0.65,0.86283,0.00021,7.36709]
[1777651326372,30.82,78610.89,0.65,0.86172,0.00021,7.4072]
[1777651328340,30.83,78621.81,0.65,0.86402,0.00021,7.3241]
[1777651329343,30.85,78624.63,0.65,0.86444,0.00021,7.30876]
[1777651334378,30.92,78625.15,0.65,0.864,0.00021,7.32513]
[1777651339424,31.03,78627.16,0.65,0.86358,0.00021,7.34077]
[1777651344459,31.08,78618.85,0.65,0.86145,0.00021,7.41794]
[1777651345467,31.08,78613.03,0.65,0.8602,0.00021,7.46292]
[1777651346474,31.08,78609.01,0.65,0.85933,0.00021,7.49411]
[1777651351508,31.09,78600.93,0.65,0.85766,0.00022,7.54956]
[1777651352515,31.09,78592.92,0.65,0.85591,0.00022,7.61119]
[1777651353522,31.09,78592.58,0.65,0.85583,0.00022,7.61404]
[1777651355537,31.1,78587.08,0.65,0.85462,0.00022,7.65664]
[1777651356545,31.1,78579.25,0.65,0.85288,0.00022,7.7171]
[1777651357550,31.1,78577.97,0.65,0.85259,0.00022,7.72728]
[1777651362586,31.14,78576.48,0.65,0.85195,0.00022,7.74953]
[1777651365607,31.14,78571.36,0.65,0.85079,0.00022,7.78956]
[1777651370654,31.15,78572.28,0.65,0.85096,0.00022,7.78374]
[1777651375681,31.15,78569.45,0.65,0.8503,0.00022,7.80659]
[1777651380716,31.15,78571.1,0.65,0.85063,0.00022,7.79499]
[1777651382731,31.16,78579.41,0.65,0.85246,0.00022,7.7318]
[1777651383736,31.17,78583.79,0.65,0.85334,0.00022,7.70127]
[1777651387764,31.21,78583.48,0.65,0.85298,0.00022,7.7142]
[1777651392803,31.25,78584.57,0.65,0.85286,0.00022,7.71831]
[1777651397836,31.31,78580.91,0.65,0.85165,0.00022,7.76046]
[1777651402870,31.32,78576.18,0.65,0.85051,0.00022,7.79983]
[1777651407642,31.32,78574.46,0.65,0.8501,0.00022,7.8138]
[1777651412940,31.32,78574.64,0.65,0.85025,0.00022,7.80472]
[1777651417974,31.33,78572.93,0.65,0.84985,0.00022,7.81844]
[1777651419989,31.33,78561.32,0.65,0.84725,0.00022,7.90707]
[1777651420996,31.33,78559.23,0.65,0.84678,0.00023,7.92299]
[1777651423010,31.33,78552.69,0.65,0.84529,0.00023,7.97302]
[1777651428048,31.33,78555.22,0.65,0.84584,0.00023,7.95471]
[1777651433082,31.33,78550.27,0.65,0.8447,0.00023,7.9928]
[1777651438117,31.34,78541.63,0.65,0.84271,0.00023,8.0593]
[1777651439124,31.34,78539.8,0.65,0.84229,0.00023,8.07328]
[1777651441138,31.34,78546.57,0.65,0.84384,0.00023,8.0218]
[1777651446173,31.35,78547.72,0.65,0.84399,0.00023,8.01662]
[1777651450204,31.35,78553.54,0.65,0.8453,0.00023,7.97277]
[1777651455236,31.35,78554.14,0.65,0.84542,0.00023,7.96878]
[1777651456242,31.36,78563.92,0.65,0.84761,0.00022,7.89472]
[1777651457250,31.36,78570.32,0.65,0.84904,0.00022,7.84632]
[1777651461278,31.36,78574.55,0.65,0.84994,0.00022,7.81548]
[1777651466313,31.37,78576.42,0.65,0.85033,0.00022,7.80187]
[1777651468327,31.37,78570.9,0.65,0.84909,0.00022,7.84453]
[1777651472354,31.37,78576.7,0.65,0.85046,0.00022,7.79343]
[1777651477390,31.37,78572.6,0.65,0.84954,0.00022,7.82513]
[1777651482430,31.38,78571.19,0.65,0.84921,0.00022,7.8362]
[1777651487465,31.38,78569.41,0.65,0.84879,0.00022,7.85064]
[1777651490488,31.38,78574.5,0.65,0.84989,0.00022,7.81292]
[1777651494514,31.39,78580.22,0.65,0.85114,0.00022,7.77011]
[1777651495521,31.39,78589.64,0.65,0.85321,0.00022,7.69844]
[1777651496529,31.39,78596.24,0.65,0.85465,0.00022,7.64833]
[1777651497534,31.39,78600.78,0.65,0.85562,0.00022,7.61443]
[1777651498543,31.39,78607.24,0.65,0.85698,0.00021,7.56645]
[1777651499549,31.4,78608.79,0.65,0.85727,0.00021,7.55635]
[1777651504584,31.43,78608.86,0.65,0.85705,0.00021,7.56409]
[1777651509618,31.45,78624.62,0.65,0.8602,0.00021,7.45217]
[1777651510625,31.47,78626.09,0.65,0.86042,0.00021,7.44429]
[1777651515661,31.53,78623.12,0.65,0.85935,0.00021,7.48306]
[1777651516667,31.54,78615.64,0.65,0.85768,0.00021,7.54233]
[1777651517674,31.54,78614.25,0.65,0.85733,0.00021,7.55485]
[1777651522711,31.55,78616.78,0.65,0.85784,0.00021,7.53674]
[1777651527745,31.55,78617.96,0.65,0.85806,0.00021,7.52893]
[1777651528752,31.56,78624.19,0.65,0.85931,0.00021,7.4843]
[1777651529761,31.57,78623.23,0.65,0.85903,0.00021,7.49444]
[1777651534794,31.58,78619.36,0.65,0.8583,0.00021,7.51657]
[1777651537816,31.59,78613.92,0.65,0.85706,0.00021,7.56036]
[1777651542850,31.59,78613.75,0.65,0.857,0.00021,7.56262]
[1777651544864,31.59,78606.52,0.65,0.85544,0.00021,7.61743]
[1777651549899,31.59,78616.11,0.65,0.85747,0.00021,7.54584]
[1777651550906,31.59,78622.11,0.65,0.85874,0.00021,7.50071]
[1777651551913,31.59,78622.27,0.65,0.85878,0.00021,7.49959]
[1777651553928,31.59,78628.11,0.65,0.86,0.00021,7.45584]
[1777651554934,31.6,78630.03,0.65,0.8604,0.00021,7.44156]
[1777651559969,31.6,78626.88,0.65,0.85972,0.00021,7.46607]
[1777651560986,31.6,78621.84,0.65,0.85865,0.00021,7.50421]
[1777651561989,31.6,78614.89,0.65,0.85717,0.00021,7.5565]
[1777651564000,31.6,78607.85,0.65,0.85566,0.00021,7.60959]
[1777651565012,31.6,78604.71,0.65,0.85499,0.00022,7.63321]
[1777651570042,31.6,78605.73,0.65,0.85521,0.00022,7.62526]
[1777651575076,31.6,78609.86,0.65,0.85611,0.00021,7.59379]
[1777651580111,31.6,78613.54,0.65,0.85691,0.00021,7.56583]
[1777651581119,31.6,78621.38,0.65,0.85857,0.00021,7.5068]
[1777651582125,31.6,78625.37,0.65,0.85941,0.00021,7.47686]
[1777651587161,31.6,78622.82,0.65,0.85886,0.00021,7.49645]
[1777651592197,31.6,78621.5,0.65,0.8587,0.00021,7.49828]
[1777651597231,31.6,78624.57,0.65,0.85934,0.00021,7.4756]
[1777651602265,31.6,78622.53,0.65,0.85889,0.00021,7.49144]
[1777651607300,31.6,78621.59,0.65,0.85868,0.00021,7.49896]
[1777651612335,31.61,78621.66,0.65,0.85869,0.00021,7.49886]
[1777651617371,31.61,78620.38,0.65,0.85838,0.00021,7.50985]
[1777651622406,31.62,78620.44,0.65,0.85836,0.00021,7.51055]
[1777651627446,31.62,78621.58,0.65,0.85855,0.00021,7.5036]
[1777651629459,31.62,78632.34,0.65,0.86081,0.00021,7.42306]
[1777651634490,31.63,78629.67,0.65,0.86021,0.00021,7.44449]
[1777651637511,31.63,78634.75,0.65,0.86126,0.00021,7.40712]
[1777651638517,31.63,78641.05,0.65,0.86256,0.00021,7.36007]
[1777651643554,31.63,78637.52,0.65,0.8618,0.00021,7.38751]
[1777651645567,31.64,78631.99,0.65,0.86063,0.00021,7.42969]
[1777651650602,31.64,78632.64,0.65,0.86072,0.00021,7.42649]
[1777651654671,31.65,78619.46,0.65,0.85803,0.00021,7.51841]
[1777651655650,31.65,78604.18,0.65,0.85475,0.00022,7.63358]
[1777651656652,31.65,78597.6,0.65,0.85332,0.00022,7.68324]
[1777651657660,31.65,78597.1,0.65,0.85321,0.00022,7.68707]
[1777651660681,31.65,78584.87,0.65,0.85054,0.00022,7.7793]
[1777651661687,31.65,78584.43,0.65,0.85044,0.00022,7.78256]
[1777651664709,31.65,78571.81,0.65,0.84766,0.00022,7.87745]
[1777651665717,31.65,78565.48,0.65,0.84625,0.00022,7.92501]
[1777651666721,31.65,78552.26,0.65,0.84327,0.00023,8.02474]
[1777651667731,31.65,78553.04,0.65,0.84345,0.00023,8.01873]
[1777651672768,31.65,78547.68,0.65,0.84224,0.00023,8.05878]
[1777651674777,31.65,78540.29,0.65,0.84055,0.00023,8.11465]
[1777651677799,31.65,78538.51,0.65,0.84014,0.00023,8.12801]
[1777651678805,31.65,78543.55,0.65,0.8413,0.00023,8.08996]
[1777651682834,31.65,78536.28,0.65,0.83963,0.00023,8.14472]
[1777651683841,31.65,78524.61,0.65,0.83693,0.00023,8.23266]
[1777651684847,31.65,78520.34,0.65,0.83594,0.00023,8.26468]
[1777651686861,31.64,78515.51,0.65,0.83482,0.00023,8.30063]
[1777651688876,31.64,78525.97,0.65,0.83728,0.00023,8.22128]
[1777651689883,31.64,78537.35,0.65,0.83992,0.00023,8.1353]
[1777651690891,31.64,78537.77,0.65,0.84002,0.00023,8.13208]
[1777651695925,31.64,78536.88,0.65,0.83982,0.00023,8.13862]
[1777651698945,31.64,78541.99,0.65,0.84099,0.00023,8.09995]
[1777651703982,31.64,78539.87,0.65,0.84051,0.00023,8.11574]
[1777651704987,31.64,78533.88,0.65,0.83914,0.00023,8.16086]
[1777651707001,31.64,78532.04,0.65,0.83872,0.00023,8.17448]
[1777651709018,31.64,78542.3,0.65,0.84109,0.00023,8.09683]
[1777651710026,31.64,78543.69,0.65,0.84141,0.00023,8.08631]
[1777651715061,31.64,78546.45,0.65,0.84216,0.00023,8.05705]
[1777651720101,31.64,78548.31,0.65,0.84258,0.00023,8.04313]
[1777651722113,31.64,78538.36,0.65,0.84031,0.00023,8.11823]
[1777651724126,31.64,78529.13,0.65,0.83818,0.00023,8.1877]
[1777651725134,31.64,78525.65,0.65,0.83738,0.00023,8.21379]
[1777651729158,31.63,78520.88,0.65,0.83629,0.00023,8.249]
[1777651730917,31.63,78515.46,0.65,0.83503,0.00023,8.28942]
[1777651733197,31.61,78509.93,0.65,0.83389,0.00024,8.32573]
[1777651735211,31.6,78503.11,0.65,0.83238,0.00024,8.37389]
[1777651740987,31.59,78502.72,0.65,0.83231,0.00024,8.3761]
[1777651746288,31.56,78500.92,0.65,0.83211,0.00024,8.38232]
[1777651751059,31.54,78509.03,0.65,0.83418,0.00024,8.31631]
[1777651756357,31.54,78509.5,0.65,0.83433,0.00024,8.31153]
[1777651761394,31.53,78513.61,0.65,0.83534,0.00024,8.27928]
[1777651763411,31.53,78516.21,0.65,0.83596,0.00023,8.25927]
[1777651768444,31.53,78512.77,0.65,0.83518,0.00024,8.28444]
[1777651773481,31.52,78512.01,0.65,0.83515,0.00024,8.28083]
[1777651778517,31.52,78519.12,0.65,0.83685,0.00023,8.22608]
[1777651783552,31.52,78517.95,0.65,0.83659,0.00023,8.23438]
[1777651786579,31.52,78511.11,0.65,0.835,0.00024,8.28577]
[1777651787584,31.5,78492.68,0.65,0.83073,0.00024,8.42139]
[1777651788594,31.5,78478.28,0.65,0.82725,0.00024,8.53016]
[1777651789598,31.5,78474.44,0.65,0.82631,0.00024,8.55913]
[1777651794632,31.5,78479.24,0.65,0.82751,0.00024,8.52205]
[1777651799668,31.49,78479.0,0.65,0.82749,0.00024,8.52241]
[1777651802689,31.49,78471.37,0.65,0.82566,0.00024,8.5791]
[1777651803696,31.48,78465.67,0.65,0.82429,0.00025,8.62131]
[1777651804706,31.48,78470.89,0.65,0.82561,0.00024,8.5806]
[1777651806718,31.48,78477.42,0.65,0.82722,0.00024,8.53096]
[1777651809743,31.48,78477.74,0.65,0.82731,0.00024,8.52816]
[1777651811759,31.48,78470.6,0.65,0.82557,0.00024,8.58199]
[1777651812765,31.47,78476.81,0.65,0.82709,0.00024,8.53499]
[1777651813771,31.47,78484.21,0.65,0.82889,0.00024,8.47892]
[1777651814778,31.47,78482.61,0.65,0.82851,0.00024,8.4909]
[1777651819818,31.47,78491.24,0.65,0.83064,0.00024,8.42384]
[1777651820821,31.46,78491.37,0.65,0.83069,0.00024,8.42247]
[1777651823843,31.46,78496.42,0.65,0.83193,0.00024,8.38307]
[1777651828877,31.45,78497.13,0.65,0.83216,0.00024,8.37599]
[1777651830891,31.45,78490.12,0.65,0.8305,0.00024,8.42839]
[1777651832906,31.43,78474.89,0.65,0.82705,0.00024,8.53158]
[1777651833911,31.43,78470.72,0.65,0.82604,0.00025,8.5628]
[1777651838954,31.43,78470.29,0.65,0.82597,0.00025,8.56476]
[1777651842979,31.42,78459.48,0.65,0.82334,0.00025,8.64544]
[1777651843987,31.42,78466.02,0.65,0.82496,0.00025,8.59581]
[1777651844997,31.42,78467.62,0.65,0.82536,0.00025,8.58354]
[1777651848018,31.42,78462.31,0.65,0.82409,0.00025,8.62244]
[1777651853053,31.41,78456.86,0.65,0.82279,0.00025,8.66214]
[1777651858089,31.38,78452.1,0.65,0.82186,0.00025,8.69041]
[1777651863124,31.34,78452.39,0.65,0.82224,0.00025,8.67856]
[1777651865140,31.33,78457.41,0.65,0.82351,0.00025,8.64013]
[1777651866145,31.33,78465.57,0.65,0.82554,0.00025,8.57779]
[1777651867151,31.31,78470.68,0.65,0.82697,0.00025,8.53359]
[1777651870173,31.28,78478.31,0.65,0.82909,0.00024,8.4676]
[1777651875209,31.27,78476.71,0.65,0.82876,0.00024,8.47766]
[1777651880245,31.24,78473.43,0.65,0.82815,0.00024,8.49668]
[1777651885278,31.24,78476.75,0.65,0.82898,0.00024,8.47079]
[1777651890312,31.24,78475.82,0.65,0.82876,0.00024,8.47756]
[1777651892326,31.24,78481.32,0.65,0.83022,0.00024,8.4273]
[1777651897362,31.23,78480.09,0.65,0.82997,0.00024,8.43511]
[1777651902398,31.22,78476.56,0.65,0.82917,0.00024,8.46013]
[1777651907434,31.22,78475.59,0.65,0.829,0.00024,8.46559]
[1777651912469,31.21,78470.28,0.65,0.82776,0.00025,8.50409]
[1777651917504,31.2,78467.56,0.65,0.82716,0.00025,8.52257]
[1777651920525,31.19,78457.02,0.65,0.82459,0.00025,8.60184]
[1777651922539,31.19,78451.41,0.65,0.82325,0.00025,8.64294]
[1777651927577,31.08,78449.84,0.65,0.82371,0.00025,8.62853]
[1777651932610,30.97,78449.13,0.65,0.82437,0.00025,8.60784]
[1777651937647,30.89,78450.09,0.65,0.82523,0.00025,8.58134]
[1777651942680,30.88,78452.17,0.65,0.82579,0.00025,8.56381]
[1777651947716,30.88,78442.65,0.65,0.82344,0.00025,8.6359]
[1777651948724,30.86,78442.39,0.65,0.82346,0.00025,8.63544]
[1777651953758,30.84,78447.98,0.65,0.82516,0.00025,8.57855]
[1777651957786,30.84,78441.56,0.65,0.82358,0.00025,8.62702]
[1777651961843,30.83,78431.65,0.65,0.82112,0.00025,8.70172]
[1777651962822,30.83,78431.78,0.65,0.82115,0.00025,8.70063]
[1777651967856,30.83,78425.65,0.65,0.81962,0.00026,8.74666]
[1777651969870,30.82,78426.17,0.65,0.81978,0.00026,8.742]
[1777651973903,30.77,78433.18,0.65,0.82194,0.00025,8.67652]
[1777651978933,30.74,78433.05,0.65,0.82217,0.00025,8.66941]
[1777651981953,30.71,78427.36,0.65,0.82098,0.00026,8.70545]
[1777651986988,30.67,78427.18,0.65,0.82121,0.00026,8.69826]
[1777651992025,30.67,78427.15,0.65,0.82123,0.00026,8.69783]
[1777651996052,30.66,78421.49,0.65,0.81987,0.00026,8.73858]
[1777651998070,30.65,78403.92,0.65,0.81532,0.00026,8.87382]
[1777651999073,30.65,78400.48,0.65,0.81443,0.00026,8.90002]
[1777652004110,30.65,78389.41,0.65,0.81156,0.00026,8.98374]
[1777652005117,30.65,78388.81,0.65,0.81141,0.00026,8.98813]
[1777652007128,30.64,78383.3,0.65,0.80996,0.00027,9.0299]
[1777652009142,30.64,78377.19,0.65,0.80833,0.00027,9.07649]
[1777652012164,30.64,78371.85,0.65,0.80704,0.00027,9.10855]
[1777652017199,30.64,78366.51,0.65,0.80563,0.00027,9.14848]
[1777652022234,30.63,78370.34,0.65,0.8067,0.00027,9.11821]
[1777652027269,30.63,78370.22,0.65,0.80669,0.00027,9.1183]
[1777652030291,30.63,78364.6,0.65,0.80519,0.00027,9.16066]
[1777652035325,30.62,78366.51,0.65,0.80576,0.00027,9.14479]
[1777652039353,30.62,78359.96,0.65,0.80401,0.00027,9.19392]
[1777652044388,30.61,78363.73,0.65,0.80507,0.00027,9.164]
[1777652049423,30.61,78365.7,0.65,0.80564,0.00027,9.14795]
[1777652054457,30.6,78364.15,0.65,0.80526,0.00027,9.15873]
[1777652059493,30.6,78365.91,0.65,0.80578,0.00027,9.14394]
[1777652064528,30.59,78370.69,0.65,0.80714,0.00027,9.1055]
[1777652069562,30.58,78374.23,0.65,0.80815,0.00027,9.07669]
[1777652071576,30.58,78380.06,0.65,0.80985,0.00027,9.02318]
[1777652076611,30.57,78381.7,0.65,0.81032,0.00027,9.00966]
[1777652081647,30.57,78381.98,0.65,0.81044,0.00027,9.00623]
[1777652086681,30.56,78376.81,0.65,0.8091,0.00027,9.04471]
[1777652088427,30.56,78372.9,0.65,0.80807,0.00027,9.07412]
[1777652093731,30.56,78367.18,0.65,0.80655,0.00027,9.11711]
[1777652098501,30.55,78359.16,0.65,0.80441,0.00027,9.17745]
[1777652099773,30.55,78356.69,0.65,0.80375,0.00027,9.19607]
[1777652101791,30.55,78347.26,0.65,0.80119,0.00027,9.26738]
[1777652102795,30.55,78344.23,0.65,0.80036,0.00028,9.29008]
[1777652107835,30.49,78342.46,0.65,0.8003,0.00028,9.29162]
[1777652109843,30.46,78336.25,0.65,0.79885,0.00028,9.3314]
[1777652112864,30.4,78323.45,0.65,0.79571,0.00028,9.41652]
[1777652113870,30.38,78323.83,0.65,0.79593,0.00028,9.41063]
[1777652118911,30.31,78329.0,0.65,0.79791,0.00028,9.35657]
[1777652119920,30.3,78328.81,0.65,0.798,0.00028,9.35399]
[1777652122934,30.25,78334.81,0.65,0.79999,0.00028,9.29942]
[1777652125955,30.25,78329.45,0.65,0.79853,0.00028,9.33941]
[1777652129983,30.23,78338.18,0.65,0.80114,0.00028,9.26767]
[1777652131998,30.23,78346.88,0.65,0.80369,0.00028,9.1918]
[1777652133005,30.22,78353.88,0.65,0.80562,0.00027,9.1376]
[1777652138040,30.22,78357.86,0.65,0.80674,0.00027,9.10579]
[1777652143074,30.22,78354.15,0.65,0.80575,0.00027,9.13393]
[1777652148110,30.21,78352.96,0.65,0.80544,0.00027,9.14251]
[1777652149117,30.21,78358.98,0.65,0.8071,0.00027,9.09558]
[1777652151130,30.21,78359.69,0.65,0.80732,0.00027,9.08951]
[1777652154155,30.21,78352.14,0.65,0.80526,0.00027,9.14755]
[1777652155162,30.21,78349.24,0.65,0.80447,0.00028,9.16983]
[1777652160195,30.2,78342.9,0.65,0.80275,0.00028,9.21791]
[1777652163217,30.2,78348.56,0.65,0.80433,0.00028,9.17358]
[1777652168251,30.2,78347.52,0.65,0.80408,0.00028,9.18074]
[1777652173293,30.19,78349.23,0.65,0.80458,0.00028,9.16665]
[1777652176316,30.19,78341.81,0.65,0.80255,0.00028,9.22343]
[1777652177328,30.19,78342.34,0.65,0.80271,0.00028,9.21888]
[1777652179336,30.19,78347.47,0.65,0.80414,0.00028,9.17889]
[1777652184370,30.18,78345.92,0.65,0.80375,0.00028,9.18992]
[1777652189406,30.18,78347.67,0.65,0.80426,0.00028,9.17553]
[1777652192427,30.18,78334.27,0.65,0.80069,0.00028,9.26989]
[1777652193435,30.17,78328.1,0.65,0.79898,0.00028,9.31699]
[1777652195448,30.17,78315.64,0.65,0.79548,0.00028,9.41205]
[1777652197461,30.17,78309.97,0.65,0.79389,0.00028,9.45473]
[1777652202499,30.16,78310.32,0.65,0.79403,0.00028,9.45088]
[1777652207532,30.16,78315.21,0.65,0.79545,0.00028,9.4128]
[1777652212567,30.16,78320.0,0.65,0.79682,0.00028,9.37569]
[1777652217602,30.16,78324.35,0.65,0.79805,0.00028,9.34213]
[1777652219616,30.15,78330.3,0.65,0.79975,0.00028,9.29581]
[1777652224653,30.15,78330.52,0.65,0.79986,0.00028,9.29271]
[1777652225660,30.15,78341.04,0.65,0.8028,0.00028,9.21141]
[1777652227674,30.14,78335.58,0.65,0.8013,0.00028,9.25294]
[1777652232709,30.14,78337.82,0.65,0.80197,0.00028,9.23453]
[1777652237744,30.13,78339.46,0.65,0.80246,0.00028,9.2208]
[1777652242779,30.13,78334.24,0.65,0.80105,0.00028,9.2599]
[1777652247816,30.12,78330.62,0.65,0.80007,0.00028,9.28669]
[1777652252849,30.12,78336.52,0.65,0.8019,0.00028,9.23125]
[1777652257885,30.11,78340.05,0.65,0.80291,0.00028,9.20313]
[1777652262922,30.11,78342.34,0.65,0.8036,0.00028,9.18397]
[1777652267957,30.1,78347.48,0.65,0.80506,0.00028,9.14321]
[1777652269696,30.1,78335.7,0.65,0.80179,0.00028,9.23425]
[1777652274001,30.1,78322.33,0.65,0.79806,0.00028,9.3367]
[1777652278029,30.09,78339.86,0.65,0.803,0.00028,9.20072]
[1777652283064,30.09,78339.93,0.65,0.80303,0.00028,9.1997]
[1777652288098,30.09,78337.92,0.65,0.80249,0.00028,9.21496]
[1777652293135,30.09,78334.38,0.65,0.80151,0.00028,9.24208]
[1777652298169,30.09,78334.01,0.65,0.80141,0.00028,9.24466]
[1777652303207,30.09,78334.63,0.65,0.80159,0.00028,9.23968]
[1777652305221,30.09,78317.84,0.65,0.79688,0.00028,9.36891]
[1777652306226,30.09,78312.18,0.65,0.79528,0.00028,9.41216]
[1777652311262,30.08,78312.37,0.65,0.79547,0.00028,9.40201]
[1777652316299,30.08,78313.48,0.65,0.79582,0.00028,9.39249]
[1777652321333,30.07,78317.3,0.65,0.79694,0.00028,9.36207]
[1777652326368,30.07,78313.65,0.65,0.79594,0.00028,9.38929]
[1777652331403,30.07,78314.08,0.65,0.79609,0.00028,9.38499]
[1777652336454,30.06,78311.53,0.65,0.79539,0.00028,9.40384]
[1777652337444,30.06,78301.22,0.65,0.79245,0.00029,9.48258]
[1777652338457,30.06,78296.36,0.65,0.79105,0.00029,9.51966]
[1777652341476,30.06,78306.31,0.65,0.79393,0.00029,9.44323]
[1777652342483,30.06,78301.25,0.65,0.79248,0.00029,9.48183]
[1777652343496,30.06,78297.27,0.65,0.79135,0.00029,9.51189]
[1777652344497,30.06,78291.25,0.65,0.78961,0.00029,9.55751]
[1777652348525,30.05,78298.44,0.65,0.79171,0.00029,9.50213]
[1777652349533,30.05,78303.43,0.65,0.79316,0.00029,9.46375]
[1777652350539,30.05,78308.74,0.65,0.79468,0.00029,9.42303]
[1777652355574,30.05,78308.94,0.65,0.79476,0.00029,9.42093]
[1777652360609,30.05,78308.2,0.65,0.79458,0.00029,9.42577]
[1777652365644,30.04,78307.57,0.65,0.79446,0.00029,9.429]
[1777652370679,30.03,78312.91,0.65,0.79603,0.00028,9.38669]
[1777652372692,30.03,78307.48,0.65,0.79462,0.00029,9.41948]
[1777652378737,30.02,78310.09,0.65,0.79542,0.00029,9.39809]
[1777652380749,30.02,78304.56,0.65,0.79386,0.00029,9.43992]
[1777652385783,30.02,78301.92,0.65,0.79312,0.00029,9.45959]
[1777652388804,30.02,78292.17,0.65,0.79031,0.00029,9.53409]
[1777652390820,30.02,78287.89,0.65,0.78907,0.00029,9.56646]
[1777652395854,30.0,78279.66,0.65,0.78679,0.00029,9.62587]
[1777652400617,30.0,78290.07,0.65,0.78985,0.00029,9.54611]
[1777652402904,30.0,78297.0,0.65,0.79186,0.00029,9.49295]
[1777652405925,29.99,78305.62,0.65,0.79435,0.00029,9.42658]
[1777652407938,29.99,78298.9,0.65,0.79242,0.00029,9.47797]
[1777652410686,29.99,78292.01,0.65,0.79044,0.00029,9.53044]
[1777652411966,29.99,78285.66,0.65,0.7886,0.00029,9.57877]
[1777652413980,29.99,78279.94,0.65,0.78693,0.00029,9.62216]
[1777652418008,29.99,78270.98,0.65,0.78432,0.00029,9.68943]
[1777652420756,29.99,78261.72,0.65,0.78161,0.0003,9.75855]
[1777652424051,29.98,78251.35,0.65,0.77854,0.0003,9.83571]
[1777652429084,29.98,78253.56,0.65,0.77925,0.0003,9.81795]
[1777652430830,29.97,78259.9,0.65,0.78115,0.0003,9.76995]
[1777652433121,29.97,78265.95,0.65,0.78309,0.0003,9.71561]
[1777652436136,29.97,78259.9,0.65,0.78131,0.0003,9.76075]
[1777652438150,29.97,78257.15,0.65,0.7805,0.0003,9.78123]
[1777652440901,29.96,78262.24,0.65,0.78204,0.0003,9.74233]
[1777652444215,29.96,78268.81,0.65,0.78401,0.0003,9.69206]
[1777652446227,29.96,78275.67,0.65,0.78605,0.00029,9.63977]
[1777652447233,29.96,78283.0,0.65,0.78819,0.00029,9.58406]
[1777652448240,29.96,78285.09,0.65,0.78881,0.00029,9.56797]
[1777652453275,29.96,78292.19,0.65,0.79088,0.00029,9.51352]
[1777652458310,29.96,78300.08,0.65,0.79317,0.00029,9.45284]
[1777652463350,29.96,78300.1,0.65,0.79318,0.00029,9.45272]
[1777652466370,29.96,78293.8,0.65,0.79136,0.00029,9.50103]
[1777652471406,29.96,78292.78,0.65,0.79106,0.00029,9.50881]
[1777652476441,29.96,78293.72,0.65,0.79134,0.00029,9.5016]
[1777652481476,29.96,78294.12,0.65,0.79145,0.00029,9.49854]
[1777652484498,29.96,78300.28,0.65,0.79323,0.00029,9.45134]
[1777652486512,29.96,78308.64,0.65,0.79564,0.00029,9.38685]
[1777652488527,29.96,78314.11,0.65,0.7972,0.00028,9.34463]
[1777652490539,29.95,78321.06,0.65,0.79919,0.00028,9.29052]
[1777652492558,29.95,78320.94,0.65,0.79929,0.00028,9.28267]
[1777652497589,29.95,78323.8,0.65,0.80012,0.00028,9.26]
[1777652500609,29.95,78318.03,0.65,0.7985,0.00028,9.30436]
[1777652505645,29.94,78322.21,0.65,0.79971,0.00028,9.27125]
[1777652509673,29.94,78330.22,0.65,0.80198,0.00028,9.20868]
[1777652510680,29.94,78336.33,0.65,0.80369,0.00028,9.16111]
[1777652512694,29.94,78340.79,0.65,0.80493,0.00028,9.12643]
[1777652514709,29.94,78331.63,0.65,0.80237,0.00028,9.19787]
[1777652515715,29.94,78332.99,0.65,0.80275,0.00028,9.18727]
[1777652520750,29.94,78332.25,0.65,0.80255,0.00028,9.19302]
[1777652525786,29.94,78333.7,0.65,0.80295,0.00028,9.18185]
[1777652530821,29.94,78333.42,0.65,0.80286,0.00028,9.18419]
[1777652535855,29.95,78332.91,0.65,0.80271,0.00028,9.18836]
[1777652540892,29.95,78332.51,0.65,0.80259,0.00028,9.19169]
[1777652545926,29.95,78331.76,0.65,0.80238,0.00028,9.19775]
[1777652550961,29.95,78332.19,0.65,0.80249,0.00028,9.19456]
[1777652554989,29.95,78337.26,0.65,0.80403,0.00028,9.14689]
[1777652558011,29.95,78342.52,0.65,0.80548,0.00028,9.10613]
[1777652561749,29.95,78361.14,0.65,0.81062,0.00027,8.96029]
[1777652564053,29.95,78365.55,0.65,0.81183,0.00027,8.92549]
[1777652567075,29.95,78375.91,0.65,0.81464,0.00027,8.84381]
[1777652568081,29.95,78376.77,0.65,0.81488,0.00027,8.83706]
[1777652573116,29.95,78381.53,0.65,0.81615,0.00027,8.79973]
[1777652577144,29.95,78386.76,0.65,0.81754,0.00027,8.7588]
[1777652580165,29.95,78398.94,0.65,0.82076,0.00026,8.66288]
[1777652581892,29.95,78414.9,0.65,0.82493,0.00026,8.5367]
[1777652583186,29.95,78425.01,0.65,0.82755,0.00026,8.45636]
[1777652584193,29.95,78423.58,0.65,0.82718,0.00026,8.46776]
[1777652589229,29.95,78425.15,0.65,0.82758,0.00026,8.4554]
[1777652594263,29.95,78425.78,0.65,0.82774,0.00026,8.45059]
[1777652596277,29.96,78407.1,0.65,0.82287,0.00026,8.5992]
[1777652599298,29.96,78412.45,0.65,0.82427,0.00026,8.557]
[1777652604333,29.96,78413.58,0.65,0.82454,0.00026,8.54871]
[1777652608362,29.96,78403.77,0.65,0.82196,0.00026,8.62692]
[1777652609369,29.96,78397.43,0.65,0.82028,0.00026,8.67731]
[1777652611383,29.96,78397.1,0.65,0.82031,0.00026,8.67175]
[1777652612390,29.96,78403.3,0.65,0.82194,0.00026,8.62285]
[1777652613397,29.96,78407.41,0.65,0.82302,0.00026,8.59032]
[1777652615411,29.96,78412.54,0.65,0.82435,0.00026,8.54981]
[1777652617425,29.97,78423.09,0.65,0.82708,0.00026,8.46637]
[1777652618431,29.97,78427.6,0.65,0.82824,0.00026,8.43054]
[1777652620446,29.97,78430.37,0.65,0.82895,0.00026,8.40863]
[1777652624489,29.97,78386.3,0.65,0.81741,0.00027,8.75795]
[1777652625502,29.97,78313.44,0.65,0.7973,0.00028,9.32697]
[1777652626500,29.97,78304.88,0.65,0.79485,0.00029,9.39292]
[1777652627506,29.96,78328.74,0.65,0.80164,0.00028,9.20822]
[1777652628512,29.96,78347.34,0.65,0.80683,0.00028,9.06333]
[1777652631558,29.96,78337.43,0.65,0.80409,0.00028,9.14039]
[1777652632555,29.96,78288.35,0.65,0.79009,0.00029,9.51901]
[1777652633558,29.96,78266.1,0.65,0.78359,0.0003,9.68718]
[1777652636579,29.96,78258.64,0.65,0.7814,0.0003,9.74265]
[1777652637586,29.95,78250.22,0.65,0.77889,0.0003,9.80567]
[1777652638594,29.95,78243.23,0.65,0.77679,0.0003,9.85794]
[1777652639601,29.95,78244.1,0.65,0.77706,0.0003,9.85112]
[1777652642629,29.95,78232.4,0.65,0.77353,0.0003,9.93772]
[1777652643634,29.95,78232.65,0.65,0.77362,0.0003,9.93553]
[1777652644641,29.95,78227.27,0.65,0.77198,0.00031,9.97537]
[1777652645651,29.93,78221.11,0.65,0.77024,0.00031,10.01739]
[1777652647664,29.91,78217.42,0.65,0.76927,0.00031,10.0405]
[1777652649679,29.85,78224.81,0.65,0.77194,0.00031,9.97616]
[1777652652700,29.81,78236.63,0.65,0.77585,0.0003,9.88053]
[1777652653704,29.78,78252.18,0.65,0.78076,0.0003,9.75827]
[1777652654719,29.78,78250.61,0.65,0.7803,0.0003,9.7699]
[1777652658740,29.78,78257.93,0.65,0.78254,0.0003,9.71323]
[1777652660773,29.76,78285.92,0.65,0.79097,0.00029,9.49523]
[1777652661761,29.76,78277.79,0.65,0.78859,0.00029,9.55772]
[1777652662768,29.76,78265.94,0.65,0.78509,0.0003,9.64824]
[1777652663776,29.75,78253.15,0.65,0.78127,0.0003,9.74528]
[1777652664782,29.75,78250.45,0.65,0.78047,0.0003,9.76557]
[1777652665788,29.75,78249.47,0.65,0.78018,0.0003,9.77273]
[1777652669819,29.74,78243.86,0.65,0.77854,0.0003,9.81363]
[1777652671831,29.74,78244.81,0.65,0.77898,0.0003,9.79749]
[1777652673846,29.69,78249.99,0.65,0.78091,0.0003,9.74894]
[1777652678880,29.58,78265.5,0.65,0.78639,0.0003,9.60907]
[1777652679894,29.58,78271.91,0.65,0.78829,0.0003,9.55971]
[1777652680899,29.58,78272.39,0.65,0.78846,0.0003,9.55534]
[1777652684926,29.58,78282.52,0.65,0.79149,0.00029,9.47598]
[1777652685933,29.58,78281.18,0.65,0.7911,0.00029,9.48625]
[1777652689962,29.57,78275.36,0.65,0.7894,0.0003,9.53075]
[1777652694997,29.57,78273.48,0.65,0.78889,0.0003,9.54415]
[1777652698018,29.56,78257.17,0.65,0.78405,0.0003,9.66903]
[1777652699030,29.56,78247.9,0.65,0.78126,0.0003,9.73973]
[1777652700033,29.56,78242.78,0.65,0.77972,0.0003,9.77848]
[1777652701043,29.56,78235.85,0.65,0.77761,0.00031,9.83096]
[1777652702050,29.56,78226.78,0.65,0.77484,0.00031,9.89931]
[1777652703053,29.56,78224.91,0.65,0.77427,0.00031,9.91314]
[1777652705067,29.56,78218.28,0.65,0.77225,0.00031,9.9624]
[1777652707081,29.55,78208.0,0.65,0.76907,0.00031,10.03883]
[1777652708105,29.55,78204.32,0.65,0.76793,0.00031,10.06594]
[1777652710104,29.55,78181.24,0.65,0.76066,0.00032,10.23566]
[1777652711113,29.55,78174.76,0.65,0.75859,0.00032,10.28284]
[1777652712119,29.54,78174.86,0.65,0.75868,0.00032,10.28081]
[1777652713126,29.52,78165.68,0.65,0.75589,0.00032,10.34369]
[1777652714136,29.5,78167.61,0.65,0.75664,0.00032,10.32669]
[1777652719169,29.38,78175.55,0.65,0.76007,0.00032,10.24863]
[1777652720175,29.38,78181.15,0.65,0.76186,0.00032,10.20742]
[1777652725213,29.34,78181.18,0.65,0.76219,0.00032,10.19957]
[1777652727227,29.32,78173.44,0.65,0.75988,0.00032,10.25265]
[1777652728234,29.31,78161.96,0.65,0.75625,0.00032,10.33501]
[1777652729241,29.27,78157.73,0.65,0.75511,0.00033,10.36041]
[1777652733022,29.22,78142.25,0.65,0.75055,0.00033,10.45558]
[1777652734277,29.2,78139.64,0.65,0.74985,0.00033,10.47079]
[1777652735288,29.18,78145.21,0.65,0.7518,0.00033,10.42789]
[1777652737298,29.17,78161.98,0.65,0.75733,0.00033,10.30474]
[1777652739314,29.16,78170.03,0.65,0.76004,0.00032,10.24315]
[1777652740319,29.16,78177.74,0.65,0.76252,0.00032,10.18594]
[1777652741327,29.14,78182.03,0.65,0.76409,0.00032,10.1495]
[1777652743095,29.1,78173.72,0.65,0.76171,0.00032,10.20441]
[1777652744348,29.07,78179.19,0.65,0.76367,0.00032,10.15911]
[1777652745357,29.07,78174.02,0.65,0.76202,0.00032,10.19739]
[1777652747369,29.07,78170.12,0.65,0.76077,0.00032,10.22599]
[1777652748376,29.06,78194.88,0.65,0.76874,0.00032,10.03978]
[1777652749383,29.06,78201.62,0.65,0.77088,0.00032,9.98844]
[1777652751397,29.06,78210.56,0.65,0.77372,0.00031,9.91975]
[1777652753165,29.06,78215.04,0.65,0.77513,0.00031,9.88519]
[1777652756433,29.06,78219.91,0.65,0.77667,0.00031,9.84734]
[1777652757440,29.06,78213.78,0.65,0.77476,0.00031,9.8943]
[1777652758448,29.06,78205.08,0.65,0.77203,0.00032,9.96065]
[1777652759455,29.05,78203.62,0.65,0.77158,0.00032,9.97153]
[1777652763236,29.05,78200.15,0.65,0.77053,0.00032,9.99677]
[1777652765498,29.04,78206.13,0.65,0.77245,0.00032,9.95061]
[1777652768523,29.04,78210.71,0.65,0.77393,0.00031,9.91456]
[1777652772549,29.04,78216.58,0.65,0.7758,0.00031,9.86886]
[1777652775571,29.03,78221.96,0.65,0.7775,0.00031,9.82687]
[1777652777585,29.03,78228.16,0.65,0.77943,0.00031,9.77862]
[1777652782619,29.03,78225.1,0.65,0.7785,0.00031,9.80195]
[1777652787655,29.03,78223.56,0.65,0.77804,0.00031,9.81339]
[1777652792692,29.02,78221.96,0.65,0.77768,0.00031,9.81697]
[1777652797725,29.02,78222.92,0.65,0.778,0.00031,9.80912]
[1777652802760,29.02,78218.33,0.65,0.77658,0.00031,9.84411]
[1777652803767,29.02,78223.44,0.65,0.77818,0.00031,9.80457]
[1777652805782,29.02,78232.66,0.65,0.78104,0.00031,9.73304]
[1777652810837,29.02,78223.28,0.65,0.77815,0.00031,9.80519]
[1777652811823,29.02,78219.29,0.65,0.77692,0.00031,9.83585]
[1777652813838,29.01,78207.41,0.65,0.77319,0.00032,9.92701]
[1777652814844,29.01,78209.48,0.65,0.77385,0.00031,9.91097]
[1777652819879,29.01,78204.58,0.65,0.77234,0.00032,9.9476]
[1777652822900,29.01,78202.06,0.65,0.77157,0.00032,9.96637]
[1777652827935,29.0,78203.78,0.65,0.77213,0.00032,9.95279]
[1777652832970,29.0,78206.29,0.65,0.77296,0.00032,9.93254]
[1777652833977,29.0,78215.78,0.65,0.77596,0.00031,9.85947]
[1777652834984,29.0,78229.86,0.65,0.78035,0.00031,9.75022]
[1777652835991,28.99,78233.01,0.65,0.78134,0.00031,9.72544]
[1777652836998,28.99,78232.86,0.65,0.7813,0.00031,9.72644]
[1777652839012,28.99,78225.3,0.65,0.77897,0.00031,9.78487]
[1777652843041,28.99,78225.52,0.65,0.77907,0.00031,9.78223]
[1777652844052,28.99,78232.83,0.65,0.78134,0.00031,9.72528]
[1777652846062,28.99,78232.66,0.65,0.7813,0.00031,9.72637]
[1777652851097,28.98,78228.51,0.65,0.78016,0.00031,9.74969]
[1777652856133,28.98,78229.87,0.65,0.78061,0.00031,9.73844]
[1777652858146,28.98,78222.53,0.65,0.77834,0.00031,9.79511]
[1777652861170,28.97,78228.27,0.65,0.78014,0.00031,9.75012]
[1777652863181,28.97,78236.22,0.65,0.78261,0.00031,9.68798]
[1777652865196,28.97,78237.23,0.65,0.78293,0.00031,9.68]
[1777652870242,28.97,78244.84,0.65,0.78527,0.00031,9.62025]
[1777652871240,28.97,78246.07,0.65,0.78564,0.00031,9.61066]
[1777652876273,28.97,78246.11,0.65,0.78565,0.00031,9.61056]
[1777652881308,28.98,78248.87,0.65,0.78648,0.0003,9.58922]
[1777652883331,28.98,78241.97,0.65,0.78437,0.00031,9.64337]
[1777652888362,28.98,78249.17,0.65,0.78657,0.0003,9.58692]
[1777652893397,28.98,78254.76,0.65,0.78825,0.0003,9.54333]
[1777652897426,28.98,78260.07,0.65,0.78984,0.0003,9.50198]
[1777652899184,28.98,78266.91,0.65,0.79188,0.0003,9.4483]
[1777652901456,28.98,78272.2,0.65,0.79345,0.0003,9.40682]
[1777652902461,28.98,78277.84,0.65,0.79513,0.0003,9.362]
[1777652904477,28.98,78293.5,0.65,0.79975,0.00029,9.23704]
[1777652905485,28.99,78302.12,0.65,0.80226,0.00029,9.16808]
[1777652906489,28.99,78308.36,0.65,0.80406,0.00029,9.11813]
[1777652911524,28.99,78311.4,0.65,0.80502,0.00029,9.08648]
[1777652916559,29.0,78312.78,0.65,0.80538,0.00029,9.07657]
[1777652921594,29.0,78312.68,0.65,0.80531,0.00029,9.07855]
[1777652926629,29.01,78310.81,0.65,0.80473,0.00029,9.09459]
[1777652931664,29.01,78311.34,0.65,0.80485,0.00029,9.0913]
[1777652936699,29.01,78312.51,0.65,0.80515,0.00029,9.08282]
[1777652937706,29.02,78319.93,0.65,0.80728,0.00029,9.02326]
[1777652940726,29.02,78333.34,0.65,0.81106,0.00028,8.91557]
[1777652941734,29.02,78345.31,0.65,0.81442,0.00028,8.81853]
[1777652946768,29.02,78345.29,0.65,0.8144,0.00028,8.81929]
[1777652949539,29.02,78352.46,0.65,0.81637,0.00028,8.76155]
[1777652954831,29.03,78342.59,0.65,0.81359,0.00028,8.8428]
[1777652959865,29.03,78338.53,0.65,0.81243,0.00028,8.87634]
[1777652964899,29.03,78338.76,0.65,0.81247,0.00028,8.87514]
[1777652967921,29.04,78333.3,0.65,0.81092,0.00028,8.91971]
[1777652968928,29.04,78311.13,0.65,0.80458,0.00029,9.0989]
[1777652971949,29.04,78307.05,0.65,0.8035,0.00029,9.12387]
[1777652973963,29.04,78301.27,0.65,0.80181,0.00029,9.17058]
[1777652974969,29.04,78294.03,0.65,0.7997,0.00029,9.2286]
[1777652977991,29.04,78284.58,0.65,0.79691,0.0003,9.30428]
[1777652978998,29.04,78278.51,0.65,0.7951,0.0003,9.35269]
[1777652981012,29.05,78285.91,0.65,0.79728,0.0003,9.29424]
[1777652986046,29.05,78283.7,0.65,0.79661,0.0003,9.31233]
[1777652991082,29.05,78283.1,0.65,0.79643,0.0003,9.31724]
[1777652993095,29.05,78288.84,0.65,0.79812,0.00029,9.27161]
[1777652998132,29.05,78290.34,0.65,0.79854,0.00029,9.26004]
[1777653003168,29.05,78291.09,0.65,0.79875,0.00029,9.25448]
[1777653008206,29.06,78292.64,0.65,0.79918,0.00029,9.24286]
[1777653013238,29.06,78294.25,0.65,0.79961,0.00029,9.23094]
[1777653017266,29.06,78302.51,0.65,0.80198,0.00029,9.16599]
[1777653020290,29.07,78302.84,0.65,0.80206,0.00029,9.1638]
[1777653025322,29.07,78301.72,0.65,0.80171,0.00029,9.17362]
[1777653030358,29.07,78305.26,0.65,0.80271,0.00029,9.14591]
[1777653035394,29.08,78305.97,0.65,0.80301,0.00029,9.13277]
[1777653040429,29.08,78306.78,0.65,0.80322,0.00029,9.12707]
[1777653044456,29.08,78293.32,0.65,0.79928,0.00029,9.235]
[1777653045469,29.08,78287.44,0.65,0.79756,0.00029,9.28185]
[1777653046473,29.08,78281.9,0.65,0.79593,0.0003,9.3257]
[1777653049492,29.08,78274.8,0.65,0.79382,0.0003,9.38206]
[1777653054531,29.09,78271.58,0.65,0.79283,0.0003,9.40824]
[1777653056541,29.09,78263.79,0.65,0.79048,0.0003,9.4701]
[1777653057556,29.09,78271.98,0.65,0.79293,0.0003,9.40563]
[1777653058555,29.09,78275.52,0.65,0.79397,0.0003,9.37785]
[1777653062583,29.09,78265.19,0.65,0.79085,0.0003,9.46048]
[1777653063591,29.09,78262.88,0.65,0.79015,0.0003,9.47884]
[1777653065605,29.1,78271.89,0.65,0.79283,0.0003,9.40813]
[1777653066610,29.1,78278.25,0.65,0.79473,0.0003,9.35787]
[1777653067618,29.1,78278.4,0.65,0.79477,0.0003,9.35681]
[1777653069632,29.1,78272.31,0.65,0.79294,0.0003,9.4054]
[1777653071646,29.1,78266.49,0.65,0.79118,0.0003,9.45178]
[1777653076705,29.11,78255.66,0.65,0.78789,0.0003,9.53767]
[1777653077693,29.11,78254.01,0.65,0.78738,0.0003,9.55086]
[1777653081721,29.11,78238.47,0.65,0.78261,0.00031,9.67262]
[1777653082728,29.11,78227.36,0.65,0.77917,0.00031,9.75889]
[1777653083738,29.11,78226.67,0.65,0.77895,0.00031,9.76437]
[1777653086761,29.11,78241.66,0.65,0.78358,0.00031,9.64819]
[1777653087767,29.11,78224.87,0.65,0.7784,0.00031,9.77817]
[1777653088773,29.11,78220.26,0.65,0.77696,0.00031,9.81379]
[1777653093808,29.11,78217.8,0.65,0.77629,0.00031,9.82485]
[1777653097840,29.11,78203.54,0.65,0.77181,0.00032,9.93396]
[1777653098846,29.11,78201.09,0.65,0.77103,0.00032,9.95255]
[1777653103882,29.11,78197.34,0.65,0.76986,0.00032,9.98069]
[1777653108917,29.11,78200.77,0.65,0.77096,0.00032,9.95431]
[1777653111942,29.11,78207.08,0.65,0.77296,0.00032,9.90611]
[1777653114960,29.11,78213.25,0.65,0.7749,0.00031,9.859]
[1777653117979,29.11,78226.66,0.65,0.77908,0.00031,9.75593]
[1777653118987,29.11,78233.22,0.65,0.78111,0.00031,9.70514]
[1777653120764,29.11,78239.93,0.65,0.78317,0.00031,9.65317]
[1777653126037,29.11,78238.41,0.65,0.78271,0.00031,9.66491]
[1777653131071,29.11,78239.58,0.65,0.78307,0.00031,9.65578]
[1777653133086,29.11,78244.71,0.65,0.78463,0.00031,9.61615]
[1777653138123,29.11,78236.14,0.65,0.782,0.00031,9.68291]
[1777653143155,29.11,78236.54,0.65,0.78212,0.00031,9.6797]
[1777653148191,29.11,78234.57,0.65,0.78153,0.00031,9.69453]
[1777653153227,29.11,78232.79,0.65,0.78112,0.00031,9.69957]
[1777653158263,29.1,78231.43,0.65,0.78072,0.00031,9.70968]
[1777653161284,29.1,78236.64,0.65,0.78234,0.00031,9.66903]
[1777653162291,29.1,78241.89,0.65,0.78395,0.00031,9.62815]
[1777653167342,29.1,78244.93,0.65,0.78488,0.00031,9.60439]
[1777653172376,29.1,78243.95,0.65,0.78459,0.00031,9.61196]
[1777653173383,29.1,78238.5,0.65,0.78292,0.00031,9.65436]
[1777653175398,29.1,78233.51,0.65,0.78138,0.00031,9.69302]
[1777653177411,29.1,78238.69,0.65,0.78298,0.00031,9.65269]
[1777653179425,29.1,78241.38,0.65,0.78381,0.00031,9.63175]
[1777653184459,29.1,78242.28,0.65,0.78407,0.00031,9.62503]
[1777653189495,29.1,78236.14,0.65,0.78217,0.00031,9.67321]
[1777653191509,29.11,78218.01,0.65,0.77654,0.00031,9.81351]
[1777653192517,29.11,78204.13,0.65,0.77217,0.00032,9.91972]
[1777653193523,29.11,78202.17,0.65,0.77156,0.00032,9.93458]
[1777653197551,29.11,78208.54,0.65,0.77358,0.00031,9.88576]
[1777653202586,29.1,78213.96,0.65,0.77529,0.00031,9.84395]
[1777653207624,29.1,78216.42,0.65,0.77609,0.00031,9.82452]
[1777653211652,29.1,78211.52,0.65,0.77469,0.00031,9.85339]
[1777653216687,29.1,78209.23,0.65,0.77399,0.00031,9.8703]
[1777653217694,29.09,78204.08,0.65,0.77237,0.00032,9.90956]
[1777653218701,29.09,78196.42,0.65,0.76994,0.00032,9.9677]
[1777653219708,29.09,78192.91,0.65,0.76883,0.00032,9.99428]
[1777653222729,29.09,78185.88,0.65,0.76659,0.00032,10.04707]
[1777653226756,29.09,78184.15,0.65,0.76605,0.00032,10.05959]
[1777653231792,29.08,78183.4,0.65,0.76586,0.00032,10.06415]
[1777653233807,29.08,78174.87,0.65,0.76313,0.00032,10.12762]
[1777653235820,29.08,78176.86,0.65,0.7638,0.00032,10.11214]
[1777653240856,29.07,78174.02,0.65,0.76294,0.00032,10.13204]
[1777653242894,29.07,78167.78,0.65,0.76094,0.00033,10.178]
[1777653243890,29.07,78153.98,0.65,0.75642,0.00033,10.28013]
[1777653244893,29.06,78149.48,0.65,0.75496,0.00033,10.31272]
[1777653247911,29.03,78142.92,0.65,0.75302,0.00033,10.35563]
[1777653249924,29.0,78137.24,0.65,0.75136,0.00033,10.39195]
[1777653252947,28.95,78143.65,0.65,0.75384,0.00033,10.33729]
[1777653253954,28.93,78168.62,0.65,0.76226,0.00033,10.14721]
[1777653254961,28.93,78166.64,0.65,0.76162,0.00033,10.16191]
[1777653256975,28.92,78160.71,0.65,0.75969,0.00033,10.20594]
[1777653258989,28.92,78159.46,0.65,0.7593,0.00033,10.2149]
[1777653263017,28.92,78165.59,0.65,0.76133,0.00033,10.1685]
[1777653266039,28.92,78172.85,0.65,0.76371,0.00032,10.11365]
[1777653271821,28.91,78174.82,0.65,0.7645,0.00032,10.08986]
[1777653277121,28.91,78172.38,0.65,0.76374,0.00033,10.10741]
[1777653278127,28.91,78182.65,0.65,0.76707,0.00032,10.02974]
[1777653279136,28.91,78186.01,0.65,0.76815,0.00032,10.00425]
[1777653280140,28.91,78204.3,0.65,0.774,0.00032,9.86423]
[1777653281891,28.91,78213.2,0.65,0.7768,0.00031,9.79565]
[1777653286182,28.91,78219.27,0.65,0.77869,0.00031,9.74902]
[1777653290209,28.91,78226.46,0.65,0.7809,0.00031,9.6939]
[1777653292224,28.92,78237.37,0.65,0.78427,0.00031,9.60901]
[1777653294240,28.92,78247.37,0.65,0.78734,0.00031,9.53046]
[1777653295251,28.92,78257.57,0.65,0.79044,0.0003,9.44998]
[1777653296254,28.92,78262.4,0.65,0.79189,0.0003,9.41189]
[1777653298267,28.92,78265.5,0.65,0.79281,0.0003,9.38764]
[1777653303302,28.93,78265.62,0.65,0.79279,0.0003,9.38816]
[1777653308336,28.93,78265.34,0.65,0.79265,0.0003,9.39192]
[1777653313372,28.94,78265.48,0.65,0.79264,0.0003,9.3923]
[1777653318407,28.95,78259.86,0.65,0.79089,0.0003,9.43828]
[1777653320420,28.95,78255.88,0.65,0.78967,0.0003,9.47018]
[1777653321428,28.95,78246.56,0.65,0.78682,0.00031,9.54385]
[1777653322436,28.95,78243.67,0.65,0.78593,0.00031,9.56665]
[1777653324450,28.95,78249.08,0.65,0.78758,0.00031,9.52421]
[1777653326463,28.95,78251.49,0.65,0.78831,0.0003,9.50543]
[1777653329484,28.95,78242.47,0.65,0.78554,0.00031,9.57673]
[1777653334519,28.96,78244.19,0.65,0.78618,0.00031,9.55507]
[1777653338546,28.96,78252.74,0.65,0.78878,0.0003,9.48822]
[1777653343583,28.96,78247.53,0.65,0.78717,0.00031,9.52983]
[1777653348617,28.96,78245.97,0.65,0.78668,0.00031,9.54241]
[1777653353652,28.96,78247.3,0.65,0.78707,0.00031,9.53226]
[1777653358686,28.97,78243.63,0.65,0.78593,0.00031,9.56152]
[1777653363722,28.97,78243.61,0.65,0.78589,0.00031,9.56252]
[1777653364729,28.97,78235.79,0.65,0.78349,0.00031,9.6238]
[1777653365736,28.97,78232.49,0.65,0.78246,0.00031,9.64969]
[1777653370772,28.98,78231.01,0.65,0.78195,0.00031,9.66247]
[1777653374801,28.98,78237.18,0.65,0.78383,0.00031,9.61513]
[1777653375808,28.98,78241.32,0.65,0.7851,0.00031,9.58289]
[1777653380842,28.98,78240.15,0.65,0.78473,0.00031,9.59219]
[1777653385876,28.98,78239.16,0.65,0.78443,0.00031,9.59993]
[1777653390913,28.98,78236.7,0.65,0.78367,0.00031,9.61909]
[1777653392926,28.98,78228.17,0.65,0.78116,0.00031,9.67724]
[1777653393939,28.98,78214.76,0.65,0.77696,0.00031,9.7814]
[1777653394941,28.98,78210.61,0.65,0.77565,0.00032,9.81351]
[1777653397962,28.98,78205.7,0.65,0.7741,0.00032,9.85114]
[1777653402996,28.98,78207.86,0.65,0.77479,0.00032,9.83444]
[1777653408033,28.98,78213.75,0.65,0.77664,0.00031,9.78926]
[1777653410046,28.98,78222.09,0.65,0.77926,0.00031,9.72456]
[1777653412060,28.98,78226.36,0.65,0.78058,0.00031,9.69152]
[1777653417095,28.98,78227.56,0.65,0.78095,0.00031,9.68247]
[1777653422130,28.99,78224.27,0.65,0.77991,0.00031,9.70835]
[1777653427166,28.99,78228.16,0.65,0.7811,0.00031,9.6787]
[1777653432204,28.99,78233.3,0.65,0.7827,0.00031,9.63847]
[1777653436979,28.99,78240.37,0.65,0.78488,0.00031,9.5831]
[1777653439254,28.99,78234.02,0.65,0.78292,0.00031,9.63277]
[1777653444290,28.99,78234.01,0.65,0.78293,0.00031,9.63273]
[1777653449324,28.99,78238.18,0.65,0.78422,0.00031,9.6001]
[1777653454361,28.99,78227.87,0.65,0.78114,0.00031,9.67229]
[1777653455368,28.99,78219.86,0.65,0.77864,0.00031,9.73454]
[1777653457120,28.99,78214.78,0.65,0.77705,0.00031,9.77378]
[1777653461410,28.99,78206.13,0.65,0.77432,0.00032,9.84051]
[1777653462417,28.99,78195.13,0.65,0.77082,0.00032,9.92473]
[1777653463423,28.99,78192.47,0.65,0.76997,0.00032,9.94494]
[1777653468459,28.99,78197.85,0.65,0.77171,0.00032,9.90349]
[1777653471480,28.98,78204.1,0.65,0.7737,0.00032,9.85547]
[1777653474503,28.98,78209.16,0.65,0.7753,0.00032,9.81656]
[1777653479538,28.98,78212.34,0.65,0.7763,0.00031,9.79215]
[1777653484573,28.99,78213.89,0.65,0.77678,0.00031,9.78029]
[1777653489608,28.99,78217.75,0.65,0.77799,0.00031,9.75064]
[1777653491622,28.99,78224.58,0.65,0.78011,0.00031,9.69797]
[1777653496657,28.99,78221.75,0.65,0.77921,0.00031,9.72042]
[1777653501691,28.99,78222.9,0.65,0.77955,0.00031,9.71207]
[1777653506727,29.0,78225.22,0.65,0.78025,0.00031,9.69471]
[1777653511763,29.0,78229.12,0.65,0.78155,0.00031,9.65682]
[1777653516797,29.0,78225.85,0.65,0.7805,0.00031,9.68317]
[1777653521832,29.01,78226.89,0.65,0.78078,0.00031,9.67602]
[1777653526867,29.01,78224.76,0.65,0.78011,0.00031,9.69289]
[1777653531901,29.01,78225.0,0.65,0.78018,0.00031,9.6911]
[1777653532910,29.01,78232.36,0.65,0.78246,0.00031,9.63392]
[1777653533915,29.01,78234.96,0.65,0.78326,0.00031,9.61374]
[1777653536937,29.01,78228.78,0.65,0.78134,0.00031,9.66223]
[1777653538955,29.01,78217.57,0.65,0.77783,0.00031,9.74924]
[1777653539959,29.01,78216.29,0.65,0.77743,0.00031,9.75909]
[1777653544992,29.02,78218.54,0.65,0.77812,0.00031,9.74207]
[1777653550027,29.02,78217.24,0.65,0.7777,0.00031,9.75259]
[1777653552041,29.02,78225.57,0.65,0.7803,0.00031,9.68804]
[1777653553049,29.02,78227.8,0.65,0.781,0.00031,9.67076]
[1777653558084,29.02,78229.15,0.65,0.78139,0.00031,9.66094]
[1777653563119,29.03,78227.8,0.65,0.78094,0.00031,9.67229]
[1777653568154,29.03,78226.75,0.65,0.7806,0.00031,9.6808]
[1777653571175,29.03,78235.88,0.65,0.78355,0.00031,9.60123]
[1777653572181,29.03,78248.36,0.65,0.78739,0.00031,9.50354]
[1777653573191,29.03,78262.26,0.65,0.7916,0.0003,9.39412]
[1777653574198,29.03,78266.02,0.65,0.79273,0.0003,9.36444]
[1777653579232,29.03,78268.53,0.65,0.79347,0.0003,9.34511]
[1777653581244,29.03,78279.11,0.65,0.79662,0.0003,9.26114]
[1777653582251,29.03,78284.97,0.65,0.79836,0.0003,9.21446]
[1777653584267,29.03,78289.68,0.65,0.79974,0.00029,9.17707]
[1777653588031,29.04,78298.91,0.65,0.80243,0.00029,9.10372]
[1777653589301,29.04,78305.86,0.65,0.80445,0.00029,9.04813]
[1777653591314,29.04,78315.74,0.65,0.80728,0.00029,8.96918]
[1777653594335,29.04,78321.15,0.65,0.80881,0.00029,8.92609]
[1777653599372,29.05,78318.08,0.65,0.80789,0.00029,8.95217]
[1777653604408,29.05,78328.69,0.65,0.81087,0.00028,8.86779]
[1777653605417,29.05,78331.0,0.65,0.81152,0.00028,8.84936]
[1777653608176,29.06,78337.67,0.65,0.81338,0.00028,8.79583]
[1777653610459,29.06,78343.8,0.65,0.8151,0.00028,8.74637]
[1777653611456,29.06,78345.49,0.65,0.81556,0.00028,8.73286]
[1777653613471,29.06,78340.3,0.65,0.81409,0.00028,8.77547]
[1777653615509,29.06,78332.1,0.65,0.81177,0.00028,8.84214]
[1777653616493,29.06,78323.97,0.65,0.80944,0.00029,8.90837]
[1777653618247,29.07,78319.18,0.65,0.80806,0.00029,8.94747]
[1777653622551,29.07,78310.33,0.65,0.80548,0.00029,9.01961]
[1777653623557,29.07,78309.25,0.65,0.80516,0.00029,9.02856]
[1777653625571,29.07,78315.07,0.65,0.80682,0.00029,8.98225]
[1777653630606,29.08,78311.7,0.65,0.8058,0.00029,9.01074]
[1777653633627,29.08,78304.24,0.65,0.80374,0.00029,9.0628]
[1777653638662,29.08,78300.84,0.65,0.80272,0.00029,9.09085]
[1777653640676,29.09,78295.14,0.65,0.80105,0.00029,9.13679]
[1777653645710,29.09,78289.97,0.65,0.79951,0.00029,9.17862]
[1777653650747,29.09,78292.45,0.65,0.80021,0.00029,9.15943]
[1777653655781,29.11,78289.87,0.65,0.79933,0.00029,9.18342]
[1777653657795,29.11,78276.32,0.65,0.79531,0.0003,9.29128]
[1777653658801,29.11,78266.12,0.65,0.79225,0.0003,9.37216]
[1777653659809,29.11,78263.7,0.65,0.79152,0.0003,9.39136]
[1777653660816,29.11,78253.9,0.65,0.78855,0.0003,9.46868]
[1777653661823,29.11,78255.58,0.65,0.78905,0.0003,9.45565]
[1777653666858,29.12,78266.46,0.65,0.79229,0.0003,9.3711]
[1777653671894,29.12,78268.32,0.65,0.79282,0.0003,9.3574]
[1777653676930,29.13,78274.92,0.65,0.79475,0.0003,9.30642]
[1777653681965,29.13,78270.93,0.65,0.79353,0.0003,9.33864]
[1777653683982,29.13,78277.27,0.65,0.79541,0.0003,9.28879]
[1777653689015,29.13,78277.39,0.65,0.79542,0.0003,9.28858]
[1777653693042,29.13,78272.05,0.65,0.79395,0.0003,9.32238]
[1777653694050,29.14,78264.88,0.65,0.79179,0.0003,9.37928]
[1777653695056,29.14,78263.33,0.65,0.79131,0.0003,9.39174]
[1777653700091,29.14,78265.64,0.65,0.79196,0.0003,9.37485]
[1777653705127,29.15,78265.16,0.65,0.79177,0.0003,9.37988]
[1777653709153,29.16,78254.25,0.65,0.78835,0.0003,9.46859]
[1777653710161,29.16,78253.64,0.65,0.78816,0.0003,9.4735]
[1777653715196,29.17,78254.22,0.65,0.78832,0.0003,9.46948]
[1777653720231,29.17,78258.51,0.65,0.7896,0.0003,9.4364]
[1777653725267,29.17,78263.07,0.65,0.79095,0.0003,9.40131]
[1777653730301,29.18,78264.46,0.65,0.79134,0.0003,9.39123]
[1777653735336,29.18,78270.2,0.65,0.79304,0.0003,9.34667]
[1777653740370,29.18,78267.81,0.65,0.79231,0.0003,9.36573]
[1777653744399,29.18,78261.2,0.65,0.7903,0.0003,9.41816]
[1777653746414,29.19,78247.39,0.65,0.7861,0.00031,9.52643]
[1777653747420,29.19,78246.23,0.65,0.78575,0.00031,9.53548]
[1777653752455,29.18,78246.86,0.65,0.78607,0.00031,9.52214]
[1777653757490,29.18,78249.61,0.65,0.78691,0.0003,9.50065]
[1777653762524,29.18,78249.99,0.65,0.78702,0.0003,9.49764]
[1777653765547,29.19,78242.57,0.65,0.78475,0.00031,9.55557]
[1777653766553,29.19,78235.51,0.65,0.78257,0.00031,9.61062]
[1777653767561,29.19,78234.67,0.65,0.7823,0.00031,9.61731]
[1777653769308,29.19,78228.3,0.65,0.78032,0.00031,9.66691]
[1777653771589,29.19,78226.95,0.65,0.77989,0.00031,9.67757]
[1777653776623,29.19,78226.57,0.65,0.77975,0.00031,9.68114]
[1777653781658,29.2,78232.79,0.65,0.78165,0.00031,9.63371]
[1777653786693,29.2,78229.72,0.65,0.78069,0.00031,9.65769]
[1777653791729,29.2,78234.98,0.65,0.78231,0.00031,9.61729]
[1777653793744,29.2,78228.6,0.65,0.78033,0.00031,9.66675]
[1777653798777,29.2,78227.01,0.65,0.77983,0.00031,9.6792]
[1777653803815,29.21,78222.31,0.65,0.77833,0.00031,9.71614]
[1777653804821,29.21,78229.77,0.65,0.78065,0.00031,9.65886]
[1777653805832,29.21,78233.62,0.65,0.78183,0.00031,9.62919]
[1777653810863,29.21,78234.82,0.65,0.78219,0.00031,9.62036]
[1777653815898,29.21,78232.9,0.65,0.7817,0.00031,9.62732]
[1777653820933,29.21,78229.38,0.65,0.78059,0.00031,9.65495]
[1777653825969,29.22,78226.47,0.65,0.77967,0.00031,9.67766]
[1777653828989,29.22,78232.85,0.65,0.78165,0.00031,9.62853]
[1777653834024,29.22,78239.31,0.65,0.78361,0.00031,9.5792]
[1777653839059,29.22,78240.41,0.65,0.78396,0.00031,9.57048]
[1777653844094,29.22,78244.6,0.65,0.78525,0.00031,9.53775]
[1777653849129,29.22,78243.58,0.65,0.78492,0.00031,9.54602]
[1777653854165,29.22,78243.96,0.65,0.78502,0.00031,9.5436]
[1777653859204,29.22,78243.31,0.65,0.7848,0.00031,9.54922]
[1777653864243,29.23,78246.35,0.65,0.78572,0.00031,9.52584]
[1777653869276,29.23,78244.89,0.65,0.78525,0.00031,9.5378]
[1777653874313,29.23,78244.47,0.65,0.78522,0.00031,9.53319]
[1777653879346,29.23,78246.41,0.65,0.78579,0.00031,9.51887]
[1777653884381,29.24,78243.08,0.65,0.78475,0.00031,9.54534]
[1777653889416,29.24,78246.33,0.65,0.78572,0.00031,9.52071]
[1777653894451,29.24,78247.28,0.65,0.78598,0.00031,9.51396]
[1777653899490,29.25,78246.24,0.65,0.78564,0.00031,9.52265]
[1777653902511,29.25,78235.63,0.65,0.78238,0.00031,9.60512]
[1777653903519,29.25,78232.13,0.65,0.7813,0.00031,9.63215]
[1777653905535,29.25,78220.79,0.65,0.77778,0.00031,9.71925]
[1777653906542,29.25,78211.95,0.65,0.77501,0.00031,9.7867]
[1777653907549,29.25,78205.66,0.65,0.77303,0.00032,9.83465]
[1777653908554,29.25,78199.87,0.65,0.7712,0.00032,9.87842]
[1777653910568,29.25,78193.75,0.65,0.76926,0.00032,9.92433]
[1777653911575,29.24,78193.12,0.65,0.76907,0.00032,9.92888]
[1777653915603,29.24,78204.62,0.65,0.77275,0.00032,9.8412]
[1777653916612,29.24,78202.14,0.65,0.77197,0.00032,9.8599]
[1777653921646,29.24,78198.35,0.65,0.7708,0.00032,9.88792]
[1777653926682,29.23,78202.69,0.65,0.7722,0.00032,9.85448]
[1777653931717,29.23,78200.79,0.65,0.77174,0.00032,9.86005]
[1777653936754,29.23,78208.09,0.65,0.77407,0.00032,9.80397]
[1777653937759,29.23,78213.67,0.65,0.77584,0.00031,9.76123]
[1777653942796,29.22,78212.8,0.65,0.77559,0.00031,9.76717]
[1777653947830,29.22,78210.85,0.65,0.77501,0.00031,9.78135]
[1777653948836,29.22,78203.31,0.65,0.77263,0.00032,9.83868]
[1777653950586,29.22,78200.7,0.65,0.77181,0.00032,9.85821]
[1777653955886,29.21,78199.78,0.65,0.77155,0.00032,9.8644]
[1777653960656,29.21,78205.47,0.65,0.77339,0.00032,9.82042]
[1777653963943,29.21,78211.37,0.65,0.77526,0.00031,9.77509]
[1777653968979,29.2,78204.34,0.65,0.77307,0.00032,9.82816]
[1777653971998,29.2,78201.73,0.65,0.77226,0.00032,9.84746]
[1777653977034,29.2,78199.48,0.65,0.77159,0.00032,9.86358]
[1777653982070,29.19,78201.7,0.65,0.7723,0.00032,9.84649]
[1777653986098,29.19,78210.5,0.65,0.77511,0.00031,9.77881]
[1777653987103,29.19,78218.16,0.65,0.77752,0.00031,9.72007]
[1777653988110,29.19,78218.1,0.65,0.7775,0.00031,9.72048]
[1777653993152,29.19,78216.43,0.65,0.7771,0.00031,9.72483]
[1777653996171,29.19,78210.49,0.65,0.77525,0.00032,9.7701]
[1777654001203,29.19,78209.95,0.65,0.77509,0.00032,9.77393]
[1777654006238,29.19,78208.51,0.65,0.77465,0.00032,9.7845]
[1777654011273,29.18,78206.89,0.65,0.77416,0.00032,9.79638]
[1777654013288,29.18,78195.3,0.65,0.77049,0.00032,9.88411]
[1777654014294,29.18,78189.7,0.65,0.76871,0.00032,9.92619]
[1777654019329,29.17,78185.49,0.65,0.76741,0.00032,9.95668]
[1777654024363,29.17,78182.5,0.65,0.76648,0.00032,9.97838]
[1777654028396,29.17,78188.18,0.65,0.76832,0.00032,9.93531]
[1777654029403,29.17,78183.01,0.65,0.76666,0.00032,9.97418]
[1777654032425,29.16,78175.94,0.65,0.76439,0.00032,10.02691]
[1777654033431,29.16,78170.79,0.65,0.76272,0.00033,10.0652]
[1777654038504,29.16,78169.82,0.65,0.76244,0.00033,10.07161]
[1777654040482,29.16,78161.29,0.65,0.75967,0.00033,10.13454]
[1777654044509,29.15,78170.46,0.65,0.76269,0.00033,10.06601]
[1777654047531,29.15,78179.04,0.65,0.76549,0.00032,10.00134]
[1777654048538,29.15,78181.16,0.65,0.76618,0.00032,9.98535]
[1777654053574,29.15,78182.45,0.65,0.76675,0.00032,9.96658]
[1777654058608,29.14,78179.31,0.65,0.76575,0.00032,9.98979]
[1777654061630,29.14,78185.07,0.65,0.76763,0.00032,9.94591]
[1777654066666,29.14,78192.75,0.65,0.77013,0.00032,9.88717]
[1777654071700,29.13,78195.63,0.65,0.77107,0.00032,9.86479]
[1777654076735,29.13,78197.12,0.65,0.77157,0.00032,9.85284]
[1777654081773,29.13,78190.47,0.65,0.76947,0.00032,9.9028]
[1777654082777,29.13,78184.89,0.65,0.76767,0.00032,9.9449]
[1777654087811,29.13,78182.18,0.65,0.76682,0.00032,9.96491]
[1777654088820,29.13,78176.79,0.65,0.76508,0.00032,10.00531]
[1777654091572,29.12,78173.61,0.65,0.76406,0.00032,10.02885]
[1777654092854,29.12,78167.52,0.65,0.76208,0.00033,10.0742]
[1777654093860,29.12,78159.9,0.65,0.75959,0.00033,10.13071]
[1777654094868,29.12,78160.19,0.65,0.75969,0.00033,10.12844]
[1777654099902,29.12,78163.4,0.65,0.76077,0.00033,10.10407]
[1777654104938,29.12,78160.78,0.65,0.75993,0.00033,10.12295]
[1777654109974,29.11,78159.0,0.65,0.75938,0.00033,10.1355]
[1777654111712,29.11,78154.68,0.65,0.75809,0.00033,10.15887]
[1777654115026,29.11,78162.11,0.65,0.76055,0.00033,10.1034]
[1777654120044,29.1,78160.19,0.65,0.75995,0.00033,10.117]
[1777654125081,29.1,78158.6,0.65,0.75945,0.00033,10.12811]
[1777654126087,29.1,78149.18,0.65,0.75635,0.00033,10.19748]
[1777654127094,29.1,78144.78,0.65,0.7549,0.00033,10.22955]
[1777654132132,29.09,78143.44,0.65,0.75451,0.00033,10.23811]
[1777654137166,29.08,78143.05,0.65,0.75444,0.00033,10.23967]
[1777654142202,29.07,78143.49,0.65,0.75465,0.00033,10.23518]
[1777654145221,29.07,78150.02,0.65,0.75684,0.00033,10.18648]
[1777654150257,29.06,78150.02,0.65,0.7569,0.00033,10.18531]
[1777654151268,29.06,78159.57,0.65,0.76006,0.00033,10.11444]
[1777654152274,29.06,78165.99,0.65,0.76217,0.00033,10.06636]
[1777654157310,29.06,78163.43,0.65,0.76136,0.00033,10.08479]
[1777654162345,29.05,78165.56,0.65,0.76208,0.00033,10.06836]
[1777654167380,29.05,78163.04,0.65,0.76128,0.00033,10.08667]
[1777654172415,29.05,78162.43,0.65,0.76122,0.00033,10.08236]
[1777654177452,29.04,78162.95,0.65,0.76142,0.00033,10.07797]
[1777654182486,29.04,78162.87,0.65,0.76141,0.00033,10.07807]
[1777654187521,29.04,78162.25,0.65,0.76123,0.00033,10.08217]
[1777654192555,29.04,78163.46,0.65,0.76164,0.00033,10.07275]
[1777654197591,29.03,78161.49,0.65,0.76102,0.00033,10.08698]
[1777654202626,29.03,78161.81,0.65,0.76114,0.00033,10.08411]
[1777654207660,29.03,78162.16,0.65,0.76128,0.00033,10.081]
[1777654210682,29.03,78154.12,0.65,0.75865,0.00033,10.14048]
[1777654212695,29.02,78151.96,0.65,0.75795,0.00033,10.15615]
[1777654214711,29.02,78143.88,0.65,0.75528,0.00033,10.21536]
[1777654219745,29.02,78141.35,0.65,0.75448,0.00033,10.23299]
[1777654223773,29.01,78138.41,0.65,0.75352,0.00033,10.25406]
[1777654228809,29.01,78145.14,0.65,0.7558,0.00033,10.20376]
[1777654233842,29.0,78142.06,0.65,0.75492,0.00033,10.21763]
[1777654238878,29.0,78143.49,0.65,0.75542,0.00033,10.20654]
[1777654243913,28.99,78143.54,0.65,0.75548,0.00033,10.20522]
[1777654248949,28.99,78142.62,0.65,0.75523,0.00033,10.2108]
[1777654253984,28.98,78144.17,0.65,0.75579,0.00033,10.19842]
[1777654258018,28.98,78152.21,0.65,0.75848,0.00033,10.13853]
[1777654260033,28.98,78154.63,0.65,0.75928,0.00033,10.12047]
[1777654263058,28.98,78160.14,0.65,0.76111,0.00033,10.07907]
[1777654265065,28.98,78165.63,0.65,0.76293,0.00033,10.03773]
[1777654267088,28.97,78171.49,0.65,0.76485,0.00033,9.99355]
[1777654268088,28.97,78179.88,0.65,0.76758,0.00032,9.93013]
[1777654269832,28.97,78181.29,0.65,0.76804,0.00032,9.9194]
[1777654275137,28.97,78180.61,0.65,0.76786,0.00032,9.92362]
[1777654280175,28.96,78179.13,0.65,0.76741,0.00032,9.93399]
[1777654285209,28.96,78178.08,0.65,0.76711,0.00032,9.94097]
[1777654290243,28.95,78175.32,0.65,0.76626,0.00033,9.96089]
[1777654295281,28.95,78174.3,0.65,0.76609,0.00033,9.95931]
[1777654300042,28.95,78193.67,0.65,0.77237,0.00032,9.81147]
[1777654305349,28.95,78196.28,0.65,0.77321,0.00032,9.79141]
[1777654307362,28.94,78215.73,0.65,0.77939,0.00032,9.64105]
[1777654308370,28.94,78217.91,0.65,0.78008,0.00031,9.6241]
[1777654313404,28.94,78216.11,0.65,0.77952,0.00032,9.63783]
[1777654315418,28.94,78221.99,0.65,0.78138,0.00031,9.59179]
[1777654317433,28.94,78214.07,0.65,0.7789,0.00032,9.65322]
[1777654318439,28.94,78208.49,0.65,0.77713,0.00032,9.69646]
[1777654322468,28.94,78190.5,0.65,0.77141,0.00032,9.83436]
[1777654323475,28.94,78185.37,0.65,0.76975,0.00032,9.87348]
[1777654327506,28.94,78184.07,0.65,0.76936,0.00032,9.88287]
[1777654332537,28.93,78182.11,0.65,0.76873,0.00032,9.89753]
[1777654337572,28.93,78180.56,0.65,0.76825,0.00032,9.90876]
[1777654339586,28.93,78172.49,0.65,0.76563,0.00033,9.96978]
[1777654341601,28.93,78164.87,0.65,0.76314,0.00033,10.02719]
[1777654346636,28.93,78163.66,0.65,0.76273,0.00033,10.03645]
[1777654347644,28.93,78154.82,0.65,0.75982,0.00033,10.10255]
[1777654352678,28.93,78152.05,0.65,0.75904,0.00033,10.1145]
[1777654356706,28.93,78162.7,0.65,0.76258,0.00033,10.03446]
[1777654361740,28.92,78163.04,0.65,0.7627,0.00033,10.03174]
[1777654366782,28.93,78171.19,0.65,0.76537,0.00033,9.97041]
[1777654370815,28.93,78174.72,0.65,0.76651,0.00033,9.94391]
[1777654375846,28.93,78169.81,0.65,0.76491,0.00033,9.98083]
[1777654380881,28.92,78169.4,0.65,0.76479,0.00033,9.98364]
[1777654385915,28.92,78173.58,0.65,0.76617,0.00033,9.9519]
[1777654390950,28.92,78171.43,0.65,0.76547,0.00033,9.96809]
[1777654395986,28.92,78170.4,0.65,0.76514,0.00033,9.97559]
[1777654400016,28.92,78179.01,0.65,0.76799,0.00032,9.90942]
[1777654401021,28.91,78189.71,0.65,0.77146,0.00032,9.82755]
[1777654402028,28.91,78191.01,0.65,0.77189,0.00032,9.81742]
[1777654405051,28.91,78184.55,0.65,0.76982,0.00032,9.8663]
[1777654410084,28.91,78181.5,0.65,0.76886,0.00032,9.88886]
[1777654415119,28.9,78181.75,0.65,0.7691,0.00032,9.87785]
[1777654420154,28.9,78183.23,0.65,0.76959,0.00032,9.86617]
[1777654424184,28.9,78175.43,0.65,0.76707,0.00033,9.92532]
[1777654429218,28.9,78179.11,0.65,0.76829,0.00033,9.89688]
[1777654434254,28.89,78181.2,0.65,0.76898,0.00032,9.88062]
[1777654435261,28.89,78186.87,0.65,0.77082,0.00032,9.83727]
[1777654437000,28.89,78190.8,0.65,0.77208,0.00032,9.80718]
[1777654442310,28.89,78181.61,0.65,0.76911,0.00032,9.87757]
[1777654444324,28.89,78177.49,0.65,0.76778,0.00033,9.90879]
[1777654450092,28.89,78188.46,0.65,0.77135,0.00032,9.82459]
[1777654454395,28.89,78193.6,0.65,0.77301,0.00032,9.78507]
[1777654455402,28.89,78202.2,0.65,0.77576,0.00032,9.71881]
[1777654456408,28.89,78208.01,0.65,0.77761,0.00032,9.67377]
[1777654458422,28.89,78214.45,0.65,0.77965,0.00032,9.62374]
[1777654463458,28.89,78218.05,0.65,0.78081,0.00031,9.59515]
[1777654468493,28.89,78219.93,0.65,0.78142,0.00031,9.58005]
[1777654473529,28.89,78217.75,0.65,0.78086,0.00032,9.58861]
[1777654478564,28.89,78224.94,0.65,0.78312,0.00031,9.53227]
[1777654480577,28.89,78229.64,0.65,0.78458,0.00031,9.4957]
[1777654482592,28.89,78238.5,0.65,0.78732,0.00031,9.42613]
[1777654483599,28.89,78244.84,0.65,0.78928,0.00031,9.3761]
[1777654484607,28.89,78254.51,0.65,0.79224,0.00031,9.29952]
[1777654485612,28.89,78260.66,0.65,0.79412,0.0003,9.25042]
[1777654487627,28.89,78263.21,0.65,0.79489,0.0003,9.23015]
[1777654492683,28.89,78258.15,0.65,0.79336,0.0003,9.27032]
[1777654493673,28.89,78257.79,0.65,0.79325,0.0003,9.27311]
[1777654496695,28.89,78264.42,0.65,0.79526,0.0003,9.22021]
[1777654501730,28.89,78264.1,0.65,0.79514,0.0003,9.22337]
[1777654506763,28.89,78267.55,0.65,0.79618,0.0003,9.19585]
[1777654508778,28.89,78272.75,0.65,0.79774,0.0003,9.15436]
[1777654511803,28.89,78278.54,0.65,0.79946,0.0003,9.10833]
[1777654513813,28.89,78287.64,0.65,0.80216,0.0003,9.03534]
[1777654518847,28.9,78291.67,0.65,0.80334,0.0003,9.00324]
[1777654523883,28.9,78295.65,0.65,0.80449,0.00029,8.9716]
[1777654525897,28.9,78287.44,0.65,0.80206,0.0003,9.03824]
[1777654526904,28.9,78284.3,0.65,0.80112,0.0003,9.06374]
[1777654531944,28.9,78283.28,0.65,0.80091,0.0003,9.06423]
[1777654532949,28.9,78288.35,0.65,0.80242,0.0003,9.02337]
[1777654533956,28.9,78298.7,0.65,0.80547,0.00029,8.93982]
[1777654534965,28.91,78298.35,0.65,0.80536,0.00029,8.94278]
[1777654539998,28.91,78297.59,0.65,0.80511,0.00029,8.94955]
[1777654545032,28.91,78295.31,0.65,0.80442,0.00029,8.96861]
[1777654549061,28.91,78288.54,0.65,0.80241,0.0003,9.02366]
[1777654554096,28.91,78289.46,0.65,0.80267,0.0003,9.01661]
[1777654559132,28.92,78291.65,0.65,0.8033,0.0003,8.99938]
[1777654564166,28.92,78291.85,0.65,0.80334,0.0003,8.99826]
[1777654569202,28.92,78290.7,0.65,0.80298,0.0003,9.00801]
[1777654574237,28.92,78291.3,0.65,0.80314,0.0003,9.00369]
[1777654579272,28.93,78301.32,0.65,0.80606,0.00029,8.92343]
[1777654581286,28.93,78305.3,0.65,0.80721,0.00029,8.89166]
[1777654585314,28.93,78317.91,0.65,0.81085,0.00029,8.78968]
[1777654586321,28.93,78313.26,0.65,0.8095,0.00029,8.8278]
[1777654588338,28.93,78306.66,0.65,0.80756,0.00029,8.88187]
[1777654590348,28.94,78300.49,0.65,0.80575,0.00029,8.93219]
[1777654592363,28.94,78292.77,0.65,0.8036,0.00029,8.98629]
[1777654593370,28.94,78290.98,0.65,0.80306,0.0003,9.00101]
[1777654596390,28.95,78281.16,0.65,0.80003,0.0003,9.08308]
[1777654597399,28.95,78279.21,0.65,0.79944,0.0003,9.09907]
[1777654602438,28.96,78276.27,0.65,0.79853,0.0003,9.1233]
[1777654607472,28.96,78272.61,0.65,0.7974,0.0003,9.1534]
[1777654611222,28.96,78266.28,0.65,0.79547,0.0003,9.20471]
[1777654614521,28.97,78273.72,0.65,0.7977,0.0003,9.14554]
[1777654616537,28.97,78277.63,0.65,0.79886,0.0003,9.11444]
[1777654621292,28.97,78272.1,0.65,0.79719,0.0003,9.15916]
[1777654626608,28.97,78267.05,0.65,0.79565,0.0003,9.19981]
[1777654631644,28.97,78264.13,0.65,0.79477,0.0003,9.22323]
[1777654633657,28.97,78258.07,0.65,0.79293,0.0003,9.27132]
[1777654634664,28.97,78252.9,0.65,0.79136,0.00031,9.31223]
[1777654636679,28.97,78242.47,0.65,0.78815,0.00031,9.39471]
[1777654637686,28.97,78242.43,0.65,0.78814,0.00031,9.39499]
[1777654639700,28.97,78248.21,0.65,0.78992,0.00031,9.3493]
[1777654641437,28.97,78257.4,0.65,0.79273,0.0003,9.2766]
[1777654646749,28.97,78259.21,0.65,0.7933,0.0003,9.26181]
[1777654651784,28.97,78251.56,0.65,0.79111,0.00031,9.31356]
[1777654656818,28.96,78256.81,0.65,0.79273,0.0003,9.27139]
[1777654660847,28.96,78251.45,0.65,0.79111,0.00031,9.31345]
[1777654661855,28.96,78240.23,0.65,0.78766,0.00031,9.40191]
[1777654662860,28.96,78235.48,0.65,0.7862,0.00031,9.43903]
[1777654666890,28.96,78230.95,0.65,0.78483,0.00031,9.4738]
[1777654671924,28.95,78227.7,0.65,0.78382,0.00031,9.49914]
[1777654673939,28.95,78219.76,0.65,0.78133,0.00031,9.56106]
[1777654678975,28.95,78222.76,0.65,0.7823,0.00031,9.53708]
[1777654683001,28.95,78233.93,0.65,0.78579,0.00031,9.4495]
[1777654687031,28.95,78223.94,0.65,0.78267,0.00031,9.52776]
[1777654688040,28.95,78216.54,0.65,0.78035,0.00032,9.58538]
[1777654693075,28.95,78218.08,0.65,0.78085,0.00031,9.57305]
[1777654698109,28.95,78214.6,0.65,0.77976,0.00032,9.59976]
[1777654702138,28.95,78221.99,0.65,0.7821,0.00031,9.54191]
[1777654703143,28.94,78227.37,0.65,0.78379,0.00031,9.49966]
[1777654705158,28.94,78230.17,0.65,0.78467,0.00031,9.47764]
[1777654709186,28.94,78235.85,0.65,0.78645,0.00031,9.43281]
[1777654713214,28.94,78231.41,0.65,0.7852,0.00031,9.45897]
[1777654718249,28.94,78230.77,0.65,0.78502,0.00031,9.46352]
[1777654723283,28.94,78230.79,0.65,0.78505,0.00031,9.46289]
[1777654728318,28.94,78234.12,0.65,0.7861,0.00031,9.43634]
[1777654733354,28.93,78233.85,0.65,0.78603,0.00031,9.43808]
[1777654738390,28.93,78234.36,0.65,0.7862,0.00031,9.43376]
[1777654743425,28.93,78241.05,0.65,0.78829,0.00031,9.38051]
[1777654748460,28.93,78243.28,0.65,0.78899,0.00031,9.36267]
[1777654753495,28.92,78238.89,0.65,0.78767,0.00031,9.39641]
[1777654755520,28.92,78227.36,0.65,0.78408,0.00031,9.48706]
[1777654756522,28.92,78202.74,0.65,0.77631,0.00032,9.67859]
[1777654757529,28.92,78198.27,0.65,0.77488,0.00032,9.71321]
[1777654762563,28.92,78199.06,0.65,0.77514,0.00032,9.70677]
[1777654763572,28.92,78193.27,0.65,0.77329,0.00032,9.75127]
[1777654765585,28.92,78190.61,0.65,0.77245,0.00032,9.77129]
[1777654766592,28.92,78182.54,0.65,0.76984,0.00032,9.8329]
[1777654767599,28.92,78180.62,0.65,0.76923,0.00033,9.84735]
[1777654772634,28.91,78180.35,0.65,0.76933,0.00033,9.83937]
[1777654777668,28.9,78176.8,0.65,0.76821,0.00033,9.8655]
[1777654782704,28.9,78179.9,0.65,0.76926,0.00033,9.8411]
[1777654787738,28.9,78181.42,0.65,0.76978,0.00032,9.82885]
[1777654789752,28.89,78175.48,0.65,0.76786,0.00033,9.87381]
[1777654794788,28.89,78176.16,0.65,0.76811,0.00033,9.86786]
[1777654799828,28.88,78173.64,0.65,0.76732,0.00033,9.88622]
[1777654802575,28.88,78151.71,0.65,0.76011,0.00033,10.05102]
[1777654803873,28.88,78149.54,0.65,0.75939,0.00033,10.06712]
[1777654805886,28.88,78156.65,0.65,0.76178,0.00033,10.01336]
[1777654807901,28.88,78159.01,0.65,0.76258,0.00033,9.99521]
[1777654809922,28.87,78168.13,0.65,0.7656,0.00033,9.92596]
[1777654810923,28.87,78174.74,0.65,0.76777,0.00033,9.87565]
[1777654812645,28.87,78176.87,0.65,0.76849,0.00033,9.85901]
[1777654816963,28.86,78183.95,0.65,0.77083,0.00032,9.80387]
[1777654821998,28.86,78184.05,0.65,0.77092,0.00032,9.8018]
[1777654824012,28.85,78178.03,0.65,0.76899,0.00033,9.84726]
[1777654826028,28.85,78183.13,0.65,0.77068,0.00032,9.80759]
[1777654827034,28.85,78194.42,0.65,0.77434,0.00032,9.72046]
[1777654828040,28.85,78205.65,0.65,0.77794,0.00032,9.63325]
[1777654829048,28.85,78208.62,0.65,0.77889,0.00032,9.61003]
[1777654832068,28.84,78217.62,0.65,0.78189,0.00032,9.53087]
[1777654837105,28.84,78216.81,0.65,0.78167,0.00032,9.53615]
[1777654842138,28.84,78219.89,0.65,0.78266,0.00032,9.51172]
[1777654844155,28.84,78225.99,0.65,0.78459,0.00031,9.46335]
[1777654847173,28.83,78231.35,0.65,0.78629,0.00031,9.42054]
[1777654852209,28.83,78233.64,0.65,0.78704,0.00031,9.40165]
[1777654857245,28.83,78233.66,0.65,0.78707,0.00031,9.40078]
[1777654862291,28.82,78234.17,0.65,0.78725,0.00031,9.39619]
[1777654865305,28.82,78240.98,0.65,0.78938,0.00031,9.34185]
[1777654868327,28.82,78233.97,0.65,0.78722,0.00031,9.39708]
[1777654873361,28.82,78232.78,0.65,0.78687,0.00031,9.40591]
[1777654878395,28.81,78234.12,0.65,0.78731,0.00031,9.39478]
[1777654883430,28.81,78233.37,0.65,0.78709,0.00031,9.40024]
[1777654885445,28.81,78242.97,0.65,0.79008,0.00031,9.32388]
[1777654886452,28.81,78249.04,0.65,0.79195,0.00031,9.27552]
[1777654888466,28.81,78255.18,0.65,0.79383,0.00031,9.22656]
[1777654893500,28.81,78256.25,0.65,0.79428,0.00031,9.20979]
[1777654897529,28.81,78265.21,0.65,0.79699,0.0003,9.1383]
[1777654898535,28.81,78267.98,0.65,0.79782,0.0003,9.11622]
[1777654901557,28.82,78257.54,0.65,0.79463,0.00031,9.20052]
[1777654902565,28.82,78251.17,0.65,0.79268,0.00031,9.25153]
[1777654903574,28.82,78245.56,0.65,0.79095,0.00031,9.29627]
[1777654908606,28.82,78249.14,0.65,0.79205,0.00031,9.26775]
[1777654909613,28.82,78242.26,0.65,0.78993,0.00031,9.32251]
[1777654910620,28.82,78243.29,0.65,0.79025,0.00031,9.31426]
[1777654915655,28.82,78239.3,0.65,0.78903,0.00031,9.34565]
[1777654918676,28.82,78249.18,0.65,0.79208,0.00031,9.26691]
[1777654919684,28.82,78250.63,0.65,0.79253,0.00031,9.25538]
[1777654923747,28.82,78263.6,0.65,0.79648,0.0003,9.15188]
[1777654924722,28.82,78264.59,0.65,0.79677,0.0003,9.14411]
[1777654929755,28.82,78259.47,0.65,0.79518,0.0003,9.18613]
[1777654930762,28.82,78258.03,0.65,0.79474,0.0003,9.19778]
[1777654933784,28.82,78252.0,0.65,0.79288,0.00031,9.24628]
[1777654934791,28.82,78246.0,0.65,0.79103,0.00031,9.29414]
[1777654936804,28.82,78240.0,0.65,0.78918,0.00031,9.34177]
[1777654941840,28.82,78238.92,0.65,0.78885,0.00031,9.35008]
[1777654946875,28.82,78238.37,0.65,0.78869,0.00031,9.35419]
[1777654951910,28.82,78237.82,0.65,0.78866,0.00031,9.3498]
[1777654956945,28.82,78237.08,0.65,0.78844,0.00031,9.35546]
[1777654961982,28.82,78239.02,0.65,0.78905,0.00031,9.33988]
[1777654967014,28.82,78239.2,0.65,0.78911,0.00031,9.3384]
[1777654972053,28.82,78241.99,0.65,0.78998,0.00031,9.31609]
[1777654973791,28.82,78253.03,0.65,0.79337,0.00031,9.22824]
[1777654975073,28.82,78247.52,0.65,0.79168,0.00031,9.27229]
[1777654977087,28.82,78243.74,0.65,0.79051,0.00031,9.30247]
[1777654982122,28.82,78244.9,0.65,0.79086,0.00031,9.29332]
[1777654987156,28.82,78245.22,0.65,0.79095,0.00031,9.29093]
[1777654992191,28.82,78242.54,0.65,0.79012,0.00031,9.31234]
[1777654997228,28.82,78242.06,0.65,0.78998,0.00031,9.31611]
[1777655001255,28.82,78255.2,0.65,0.79402,0.00031,9.21139]
[1777655002263,28.82,78254.89,0.65,0.79392,0.00031,9.21398]
[1777655003269,28.82,78246.75,0.65,0.79141,0.00031,9.27906]
[1777655004276,28.82,78239.94,0.65,0.78931,0.00031,9.33316]
[1777655006290,28.82,78234.48,0.65,0.78762,0.00031,9.37629]
[1777655011325,28.82,78237.07,0.65,0.78856,0.00031,9.34702]
[1777655016361,28.82,78236.45,0.65,0.78834,0.00031,9.35262]
[1777655019381,28.83,78230.22,0.65,0.78638,0.00031,9.40249]
[1777655023409,28.83,78225.77,0.65,0.78495,0.00031,9.43847]
[1777655028444,28.83,78224.46,0.65,0.78453,0.00031,9.4489]
[1777655033480,28.83,78225.52,0.65,0.78484,0.00031,9.44111]
[1777655038515,28.84,78223.1,0.65,0.78405,0.00031,9.46105]
[1777655042550,28.84,78204.97,0.65,0.77827,0.00032,9.60359]
[1777655043595,28.84,78198.22,0.65,0.7761,0.00032,9.65616]
[1777655044574,28.84,78192.91,0.65,0.7744,0.00032,9.69724]
[1777655045581,28.84,78173.58,0.65,0.76812,0.00033,9.84525]
[1777655046589,28.84,78170.92,0.65,0.76725,0.00033,9.86554]
[1777655050616,28.84,78162.49,0.65,0.76447,0.00033,9.9295]
[1777655051624,28.84,78159.58,0.65,0.76352,0.00033,9.95132]
[1777655052629,28.84,78165.11,0.65,0.76535,0.00033,9.90931]
[1777655054644,28.84,78167.94,0.65,0.7663,0.00033,9.88756]
[1777655059679,28.83,78169.35,0.65,0.76679,0.00033,9.87625]
[1777655062699,28.83,78176.84,0.65,0.76926,0.00033,9.81882]
[1777655063707,28.83,78180.44,0.65,0.77043,0.00033,9.79122]
[1777655067735,28.83,78174.38,0.65,0.76846,0.00033,9.83747]
[1777655069749,28.83,78155.06,0.65,0.76208,0.00033,9.98386]
[1777655070755,28.83,78156.81,0.65,0.76267,0.00033,9.97055]
[1777655072771,28.83,78152.6,0.65,0.7614,0.00033,9.99351]
[1777655077805,28.82,78153.09,0.65,0.76162,0.00033,9.98856]
[1777655080826,28.82,78158.89,0.65,0.76358,0.00033,9.94422]
[1777655083853,28.81,78151.97,0.65,0.76131,0.00033,9.99557]
[1777655084855,28.81,78146.04,0.65,0.75933,0.00034,10.03995]
[1777655085862,28.81,78146.63,0.65,0.75954,0.00033,10.0354]
[1777655090897,28.81,78147.9,0.65,0.75999,0.00033,10.0252]
[1777655092911,28.81,78141.67,0.65,0.75791,0.00034,10.07148]
[1777655094924,28.78,78129.05,0.65,0.75382,0.00034,10.16125]
[1777655095933,28.77,78126.11,0.65,0.75295,0.00034,10.18019]
[1777655100968,28.68,78126.07,0.65,0.75359,0.00034,10.16611]
[1777655101979,28.66,78116.98,0.65,0.7506,0.00034,10.2305]
[1777655102983,28.64,78112.05,0.65,0.74906,0.00034,10.2634]
[1777655104995,28.6,78122.91,0.65,0.75312,0.00034,10.17606]
[1777655106003,28.58,78124.77,0.65,0.75388,0.00034,10.15952]
[1777655108018,28.55,78112.26,0.65,0.7498,0.00035,10.24719]
[1777655109024,28.54,78099.75,0.65,0.74555,0.00035,10.33695]
[1777655110031,28.52,78099.99,0.65,0.74572,0.00035,10.3335]
[1777655115066,28.46,78109.07,0.65,0.74931,0.00035,10.25743]
[1777655116073,28.45,78103.87,0.65,0.7476,0.00035,10.29369]
[1777655121108,28.41,78106.25,0.65,0.74873,0.00035,10.2696]
[1777655122115,28.41,78112.78,0.65,0.75101,0.00035,10.22109]
[1777655127150,28.41,78108.18,0.65,0.74943,0.00035,10.25469]
[1777655131179,28.39,78113.84,0.65,0.75162,0.00035,10.20214]
[1777655136213,28.39,78112.89,0.65,0.75131,0.00035,10.20876]
[1777655141248,28.39,78113.94,0.65,0.75168,0.00035,10.20076]
[1777655144991,28.39,78121.0,0.65,0.75413,0.00034,10.14773]
[1777655148298,28.39,78130.32,0.65,0.75734,0.00034,10.07723]
[1777655149304,28.38,78136.14,0.65,0.75933,0.00034,10.03304]
[1777655153334,28.38,78143.06,0.65,0.76169,0.00034,9.98012]
[1777655155067,28.38,78148.89,0.65,0.76366,0.00034,9.93544]
[1777655160385,28.38,78153.04,0.65,0.76506,0.00034,9.90352]
[1777655162397,28.38,78160.34,0.65,0.76751,0.00033,9.84707]
[1777655165138,28.38,78172.32,0.65,0.7715,0.00033,9.75378]
[1777655170453,28.38,78167.53,0.65,0.7699,0.00033,9.79135]
[1777655175489,28.39,78171.81,0.65,0.7713,0.00033,9.75845]
[1777655179519,28.39,78172.9,0.65,0.77165,0.00033,9.75023]
[1777655181532,28.39,78164.53,0.65,0.76888,0.00033,9.81534]
[1777655183545,28.39,78158.86,0.65,0.76698,0.00033,9.85927]
[1777655188581,28.39,78156.41,0.65,0.76616,0.00033,9.87827]
[1777655193617,28.39,78157.35,0.65,0.7666,0.00033,9.86251]
[1777655195631,28.39,78151.22,0.65,0.76453,0.00034,9.90997]
[1777655197644,28.39,78147.95,0.65,0.76343,0.00034,9.93515]
[1777655202680,28.39,78148.62,0.65,0.76366,0.00034,9.92992]
[1777655208720,28.39,78147.99,0.65,0.76345,0.00034,9.93468]
[1777655209729,28.39,78153.57,0.65,0.76533,0.00034,9.89179]
[1777655211757,28.39,78154.64,0.65,0.76569,0.00034,9.88362]
[1777655216792,28.39,78145.19,0.65,0.7625,0.00034,9.95627]
[1777655217799,28.39,78138.82,0.65,0.76034,0.00034,10.00484]
[1777655218807,28.39,78133.64,0.65,0.75858,0.00034,10.04409]
[1777655223840,28.38,78143.02,0.65,0.7618,0.00034,9.97205]
[1777655225854,28.38,78145.88,0.65,0.76277,0.00034,9.95003]
[1777655228877,28.38,78137.96,0.65,0.7601,0.00034,10.01018]
[1777655233912,28.38,78138.14,0.65,0.76019,0.00034,10.00827]
[1777655238946,28.38,78140.19,0.65,0.76089,0.00034,9.99251]
[1777655243983,28.38,78141.0,0.65,0.76116,0.00034,9.98648]
[1777655249020,28.38,78139.04,0.65,0.7605,0.00034,10.00132]
[1777655254056,28.38,78138.07,0.65,0.76029,0.00034,10.00027]
[1777655259091,28.37,78135.31,0.65,0.75937,0.00034,10.02091]
[1777655263120,28.37,78124.36,0.65,0.75563,0.00034,10.1035]
[1777655268154,28.37,78123.66,0.65,0.7554,0.00034,10.10864]
[1777655273190,28.37,78124.22,0.65,0.75561,0.00034,10.1039]
[1777655278225,28.37,78129.08,0.65,0.75727,0.00034,10.06738]
[1777655283260,28.37,78141.03,0.65,0.76135,0.00034,9.97641]
[1777655284267,28.37,78147.95,0.65,0.76369,0.00034,9.92354]
[1777655285273,28.37,78153.32,0.65,0.7655,0.00034,9.88224]
[1777655290313,28.37,78154.06,0.65,0.76575,0.00034,9.8765]
[1777655292323,28.37,78160.6,0.65,0.76794,0.00033,9.82598]
[1777655297362,28.37,78156.18,0.65,0.76645,0.00034,9.86047]
[1777655302392,28.37,78156.01,0.65,0.76638,0.00034,9.8619]
[1777655306121,28.37,78148.39,0.65,0.76381,0.00034,9.92081]
[1777655307428,28.37,78143.22,0.65,0.76206,0.00034,9.96054]
[1777655310451,28.37,78137.81,0.65,0.76022,0.00034,10.00183]
[1777655316191,28.37,78131.15,0.65,0.75807,0.00034,10.04411]
[1777655321528,28.37,78128.19,0.65,0.75706,0.00034,10.06631]
[1777655326562,28.37,78128.31,0.65,0.75712,0.00034,10.06513]
[1777655331597,28.37,78128.96,0.65,0.75735,0.00034,10.05996]
[1777655336631,28.37,78128.37,0.65,0.75716,0.00034,10.06419]
[1777655341667,28.37,78129.45,0.65,0.75754,0.00034,10.05576]
[1777655346706,28.37,78125.6,0.65,0.75623,0.00034,10.08461]
[1777655349722,28.36,78131.55,0.65,0.75829,0.00034,10.03925]
[1777655350730,28.36,78133.32,0.65,0.75889,0.00034,10.0258]
[1777655355765,28.36,78132.74,0.65,0.75871,0.00034,10.02976]
[1777655360805,28.36,78131.85,0.65,0.75845,0.00034,10.03563]
[1777655364829,28.35,78141.91,0.65,0.76191,0.00034,9.95828]
[1777655369864,28.35,78138.29,0.65,0.76071,0.00034,9.9851]
[1777655374898,28.34,78138.83,0.65,0.76106,0.00034,9.97163]
[1777655377920,28.34,78144.59,0.65,0.76305,0.00034,9.92675]
[1777655380941,28.34,78149.79,0.65,0.76482,0.00034,9.88641]
[1777655381949,28.33,78160.99,0.65,0.76861,0.00033,9.79927]
[1777655383962,28.33,78163.6,0.65,0.76949,0.00033,9.77857]
[1777655385975,28.33,78169.52,0.65,0.77148,0.00033,9.73201]
[1777655390006,28.33,78171.82,0.65,0.77224,0.00033,9.7142]
[1777655395042,28.33,78174.77,0.65,0.7732,0.00033,9.69141]
[1777655398064,28.33,78168.79,0.65,0.77121,0.00033,9.73831]
[1777655403098,28.33,78169.32,0.65,0.77139,0.00033,9.73423]
[1777655408135,28.33,78172.04,0.65,0.77228,0.00033,9.71311]
[1777655413169,28.33,78171.68,0.65,0.77216,0.00033,9.71608]
[1777655418204,28.33,78167.59,0.65,0.7708,0.00033,9.74807]
[1777655423238,28.33,78168.48,0.65,0.7711,0.00033,9.74104]
[1777655428275,28.33,78169.07,0.65,0.7713,0.00033,9.73635]
[1777655433309,28.33,78174.91,0.65,0.77336,0.00033,9.68218]
[1777655438345,28.33,78173.51,0.65,0.77288,0.00033,9.69337]
[1777655443380,28.33,78170.84,0.65,0.772,0.00033,9.71439]
[1777655448414,28.33,78175.8,0.65,0.77364,0.00033,9.67545]
[1777655453175,28.34,78183.33,0.65,0.77611,0.00033,9.61646]
[1777655454461,28.34,78195.14,0.65,0.77997,0.00032,9.5229]
[1777655459498,28.33,78194.99,0.65,0.77993,0.00033,9.52388]
[1777655464534,28.33,78196.22,0.65,0.78034,0.00032,9.51369]
[1777655468562,28.33,78202.75,0.65,0.78248,0.00032,9.46119]
[1777655470576,28.33,78197.36,0.65,0.78074,0.00032,9.50396]
[1777655475613,28.33,78195.17,0.65,0.78005,0.00032,9.52078]
[1777655480646,28.32,78198.52,0.65,0.78116,0.00032,9.49358]
[1777655485682,28.32,78200.83,0.65,0.78192,0.00032,9.47486]
[1777655490717,28.32,78199.43,0.65,0.78147,0.00032,9.48589]
[1777655495752,28.32,78195.62,0.65,0.78037,0.00032,9.50749]
[1777655498775,28.32,78201.07,0.65,0.78215,0.00032,9.46389]
[1777655502802,28.32,78190.3,0.65,0.77865,0.00033,9.54948]
[1777655507836,28.32,78186.25,0.65,0.77735,0.00033,9.58101]
[1777655512872,28.31,78197.27,0.65,0.78096,0.00032,9.49309]
[1777655513878,28.31,78203.36,0.65,0.78293,0.00032,9.44452]
[1777655518914,28.31,78204.79,0.65,0.78339,0.00032,9.43323]
[1777655522941,28.31,78199.44,0.65,0.78166,0.00032,9.47601]
[1777655527976,28.31,78199.0,0.65,0.78151,0.00032,9.47951]
[1777655533013,28.31,78195.75,0.65,0.78046,0.00032,9.50541]
[1777655538050,28.32,78199.38,0.65,0.78161,0.00032,9.47707]
[1777655543082,28.32,78202.41,0.65,0.7826,0.00032,9.45279]
[1777655548117,28.31,78202.88,0.65,0.78277,0.00032,9.44845]
[1777655553153,28.31,78204.05,0.65,0.78331,0.00032,9.42967]
[1777655558187,28.31,78204.2,0.65,0.78339,0.00032,9.4277]
[1777655563224,28.3,78211.96,0.65,0.78592,0.00032,9.36462]
[1777655564232,28.3,78217.22,0.65,0.7876,0.00032,9.32227]
[1777655566244,28.3,78219.52,0.65,0.78834,0.00032,9.30362]
[1777655571279,28.3,78221.1,0.65,0.78885,0.00032,9.29068]
[1777655576316,28.3,78221.76,0.65,0.78907,0.00032,9.28516]
[1777655581357,28.3,78224.76,0.65,0.79002,0.00032,9.26083]
[1777655586385,28.3,78224.45,0.65,0.78992,0.00032,9.26331]
[1777655588399,28.3,78234.06,0.65,0.79295,0.00031,9.18547]
[1777655593434,28.3,78233.78,0.65,0.79284,0.00031,9.18838]
[1777655598469,28.3,78237.81,0.65,0.79409,0.00031,9.15591]
[1777655603504,28.31,78238.09,0.65,0.79415,0.00031,9.15442]
[1777655608539,28.31,78237.86,0.65,0.79404,0.00031,9.15722]
[1777655613573,28.32,78236.97,0.65,0.79387,0.00031,9.15658]
[1777655618608,28.32,78229.4,0.65,0.79145,0.00032,9.21893]
[1777655620623,28.32,78228.79,0.65,0.79125,0.00032,9.22406]
[1777655625658,28.32,78229.28,0.65,0.79139,0.00032,9.22059]
[1777655631444,28.33,78231.11,0.65,0.79195,0.00032,9.2062]
[1777655636735,28.33,78232.6,0.65,0.7924,0.00031,9.19467]
[1777655641769,28.33,78233.38,0.65,0.79263,0.00031,9.18872]
[1777655646805,28.33,78236.24,0.65,0.7935,0.00031,9.16614]
[1777655648819,28.33,78242.13,0.65,0.79533,0.00031,9.11849]
[1777655653855,28.34,78239.71,0.65,0.79454,0.00031,9.13901]
[1777655658889,28.34,78241.89,0.65,0.7952,0.00031,9.12202]
[1777655663923,28.34,78245.02,0.65,0.79614,0.00031,9.09725]
[1777655668959,28.35,78246.53,0.65,0.7966,0.00031,9.08533]
[1777655673997,28.35,78248.73,0.65,0.79739,0.00031,9.05938]
[1777655676017,28.35,78255.72,0.65,0.79954,0.00031,9.00253]
[1777655678026,28.35,78266.31,0.65,0.80277,0.0003,8.91582]
[1777655682054,28.35,78271.74,0.65,0.80441,0.0003,8.87143]
[1777655685076,28.36,78286.3,0.65,0.80878,0.0003,8.75168]
[1777655686083,28.36,78292.88,0.65,0.81073,0.0003,8.69746]
[1777655691119,28.36,78294.13,0.65,0.81105,0.0003,8.68865]
[1777655696154,28.37,78296.64,0.65,0.81174,0.0003,8.66936]
[1777655701210,28.38,78298.52,0.65,0.81224,0.0003,8.65536]
[1777655702204,28.38,78304.12,0.65,0.81388,0.00029,8.60895]
[1777655703208,28.38,78309.31,0.65,0.8154,0.00029,8.56573]
[1777655705229,28.38,78309.24,0.65,0.81538,0.00029,8.56635]
[1777655708248,28.38,78298.37,0.65,0.81217,0.0003,8.65722]
[1777655709251,28.38,78290.13,0.65,0.80971,0.0003,8.72589]
[1777655710261,28.38,78290.81,0.65,0.8099,0.0003,8.72052]
[1777655713279,28.39,78281.9,0.65,0.80721,0.0003,8.79496]
[1777655714286,28.39,78281.04,0.65,0.80695,0.0003,8.80222]
[1777655716303,28.39,78273.06,0.65,0.80453,0.0003,8.86826]
[1777655717308,28.39,78270.66,0.65,0.8038,0.0003,8.88807]
[1777655720329,28.39,78265.79,0.65,0.80232,0.0003,8.92811]
[1777655724357,28.39,78260.26,0.65,0.80061,0.00031,8.97394]
[1777655728385,28.39,78254.5,0.65,0.79882,0.00031,9.02169]
[1777655733419,28.4,78251.88,0.65,0.79811,0.00031,9.03522]
[1777655738456,28.4,78258.19,0.65,0.80003,0.00031,8.98442]
[1777655743496,28.4,78271.64,0.65,0.80411,0.0003,8.87482]
[1777655744500,28.4,78290.01,0.65,0.80962,0.0003,8.72343]
[1777655745506,28.4,78303.92,0.65,0.81374,0.00029,8.60823]
[1777655746520,28.4,78305.6,0.65,0.81423,0.00029,8.59436]
[1777655749536,28.4,78298.18,0.65,0.81204,0.0003,8.65602]
[1777655754570,28.4,78304.04,0.65,0.81376,0.00029,8.60741]
[1777655759604,28.4,78300.04,0.65,0.81258,0.0003,8.64072]
[1777655764640,28.41,78299.28,0.65,0.81234,0.0003,8.64756]
[1777655769674,28.41,78291.27,0.65,0.80993,0.0003,8.71502]
[1777655770681,28.41,78285.29,0.65,0.80814,0.0003,8.76455]
[1777655775717,28.41,78285.76,0.65,0.80827,0.0003,8.76102]
[1777655780752,28.42,78276.57,0.65,0.80549,0.0003,8.83732]
[1777655784780,28.42,78269.32,0.65,0.80328,0.0003,8.89735]
[1777655785787,28.42,78275.41,0.65,0.80512,0.0003,8.84741]
[1777655790823,28.42,78277.05,0.65,0.80562,0.0003,8.8338]
[1777655795858,28.42,78275.74,0.65,0.80536,0.0003,8.8358]
[1777655800893,28.42,78275.3,0.65,0.80523,0.0003,8.83931]
[1777655805927,28.42,78273.32,0.65,0.80464,0.0003,8.85542]
[1777655810962,28.41,78271.14,0.65,0.80399,0.0003,8.87305]
[1777655815997,28.41,78271.28,0.65,0.80404,0.0003,8.87162]
[1777655821032,28.42,78268.84,0.65,0.80327,0.0003,8.8924]
[1777655822807,28.43,78251.85,0.65,0.79799,0.00031,9.0334]
[1777655825067,28.43,78279.07,0.65,0.80629,0.0003,8.81043]
[1777655826070,28.43,78284.51,0.65,0.80791,0.0003,8.76583]
[1777655831107,28.43,78286.42,0.65,0.80848,0.0003,8.7502]
[1777655836141,28.43,78288.81,0.65,0.80917,0.0003,8.7311]
[1777655838161,28.43,78294.73,0.65,0.81092,0.0003,8.68232]
[1777655843192,28.43,78295.01,0.65,0.81099,0.0003,8.68058]
[1777655848225,28.44,78293.14,0.65,0.81041,0.0003,8.6966]
[1777655849232,28.44,78287.7,0.65,0.80878,0.0003,8.74181]
[1777655854267,28.44,78289.5,0.65,0.80944,0.0003,8.71871]
[1777655859325,28.44,78290.49,0.65,0.80971,0.0003,8.71109]
[1777655860319,28.44,78281.9,0.65,0.80714,0.0003,8.78197]
[1777655861330,28.44,78268.35,0.65,0.80304,0.0003,8.89362]
[1777655862336,28.44,78262.32,0.65,0.80121,0.00031,8.9427]
[1777655863338,28.44,78269.69,0.65,0.80347,0.0003,8.88213]
[1777655864345,28.44,78274.52,0.65,0.80493,0.0003,8.84235]
[1777655868373,28.44,78279.71,0.65,0.8065,0.0003,8.79955]
[1777655869379,28.44,78283.05,0.65,0.8075,0.0003,8.77219]
[1777655874415,28.44,78285.47,0.65,0.80819,0.0003,8.75324]
[1777655879451,28.45,78286.88,0.65,0.80858,0.0003,8.74258]
[1777655884487,28.45,78288.0,0.65,0.80888,0.0003,8.73429]
[1777655889522,28.46,78284.54,0.65,0.80781,0.0003,8.76364]
[1777655894560,28.46,78289.47,0.65,0.80926,0.0003,8.72365]
[1777655897584,28.46,78302.51,0.65,0.81311,0.00029,8.61612]
[1777655898590,28.46,78313.14,0.65,0.81623,0.00029,8.5278]
[1777655899597,28.46,78316.12,0.65,0.8171,0.00029,8.50302]
[1777655904632,28.46,78311.38,0.65,0.81572,0.00029,8.54239]
[1777655909668,28.46,78311.31,0.65,0.8157,0.00029,8.54291]
[1777655914701,28.46,78310.74,0.65,0.81566,0.00029,8.53898]
[1777655919737,28.46,78307.18,0.65,0.81463,0.00029,8.56849]
[1777655924772,28.46,78306.73,0.65,0.8145,0.00029,8.57213]
[1777655929807,28.46,78305.32,0.65,0.81409,0.00029,8.58367]
[1777655934845,28.46,78304.33,0.65,0.8138,0.00029,8.59174]
[1777655939878,28.46,78305.24,0.65,0.81407,0.00029,8.58408]
[1777655944914,28.46,78305.99,0.65,0.8143,0.00029,8.57777]
[1777655949952,28.46,78306.15,0.65,0.81435,0.00029,8.5764]
[1777655952972,28.46,78297.63,0.65,0.81184,0.0003,8.64689]
[1777655958005,28.45,78295.5,0.65,0.81123,0.0003,8.66394]
[1777655963829,28.45,78298.57,0.65,0.81216,0.0003,8.63789]
[1777655969082,28.45,78297.58,0.65,0.81188,0.0003,8.64569]
[1777655972104,28.45,78291.67,0.65,0.81028,0.0003,8.68549]
[1777655977139,28.45,78293.27,0.65,0.81077,0.0003,8.67164]
[1777655982174,28.44,78293.68,0.65,0.81091,0.0003,8.66785]
[1777655987208,28.45,78297.42,0.65,0.81201,0.0003,8.63718]
[1777655992244,28.45,78295.42,0.65,0.81141,0.0003,8.65392]
[1777655997280,28.45,78292.79,0.65,0.81063,0.0003,8.67578]
[1777656002315,28.45,78293.71,0.65,0.8109,0.0003,8.6681]
[1777656006343,28.45,78299.04,0.65,0.81248,0.0003,8.62409]
[1777656011380,28.44,78302.42,0.65,0.81349,0.00029,8.5956]
[1777656015405,28.44,78293.21,0.65,0.81078,0.0003,8.67149]
[1777656017419,28.44,78278.23,0.65,0.8063,0.0003,8.795]
[1777656018428,28.44,78273.04,0.65,0.80474,0.0003,8.83756]
[1777656021448,28.44,78264.95,0.65,0.80229,0.00031,8.90348]
[1777656025477,28.44,78259.08,0.65,0.80053,0.00031,8.95075]
[1777656030512,28.43,78260.26,0.65,0.80093,0.00031,8.94008]
[1777656035547,28.43,78258.84,0.65,0.80065,0.00031,8.94218]
[1777656040582,28.42,78251.89,0.65,0.79854,0.00031,8.9981]
[1777656045618,28.42,78250.38,0.65,0.79812,0.00031,9.00931]
[1777656050652,28.41,78249.53,0.65,0.7979,0.00031,9.01515]
[1777656055686,28.41,78245.29,0.65,0.7966,0.00031,9.0491]
[1777656060723,28.41,78240.86,0.65,0.79524,0.00031,9.08457]
[1777656065759,28.41,78242.12,0.65,0.79566,0.00031,9.07366]
[1777656070794,28.4,78244.56,0.65,0.79645,0.00031,9.05298]
[1777656075830,28.4,78245.26,0.65,0.79669,0.00031,9.04684]
[1777656077842,28.4,78230.34,0.65,0.79202,0.00032,9.16779]
[1777656078848,28.4,78226.57,0.65,0.79083,0.00032,9.19816]
[1777656083882,28.39,78225.72,0.65,0.79066,0.00032,9.20264]
[1777656088919,28.38,78228.22,0.65,0.79147,0.00032,9.18192]
[1777656092946,28.38,78239.73,0.65,0.79523,0.00031,9.07967]
[1777656095966,28.38,78253.23,0.65,0.79944,0.00031,8.96907]
[1777656101002,28.38,78253.08,0.65,0.79941,0.00031,8.96986]
[1777656106037,28.37,78250.48,0.65,0.79865,0.00031,8.98991]
[1777656109060,28.37,78244.36,0.65,0.79678,0.00031,9.03909]
[1777656114093,28.36,78242.56,0.65,0.79628,0.00031,9.05228]
[1777656119128,28.36,78242.83,0.65,0.79642,0.00031,9.04862]
[1777656122152,28.35,78253.83,0.65,0.79986,0.00031,8.95797]
[1777656128191,28.35,78256.74,0.65,0.80079,0.00031,8.93325]
[1777656129200,28.35,78265.66,0.65,0.80353,0.00031,8.85988]
[1777656135058,28.35,78264.09,0.65,0.80306,0.00031,8.87244]
[1777656137253,28.35,78252.51,0.65,0.79951,0.00031,8.96725]
[1777656138261,28.34,78245.13,0.65,0.79723,0.00031,9.02739]
[1777656143296,28.34,78244.85,0.65,0.79718,0.00031,9.02854]
[1777656148331,28.33,78234.66,0.65,0.79404,0.00031,9.1103]
[1777656150345,28.33,78226.52,0.65,0.79148,0.00032,9.17613]
[1777656152360,28.33,78222.66,0.65,0.7904,0.00032,9.19841]
[1777656157393,28.32,78220.45,0.65,0.78975,0.00032,9.21495]
[1777656162429,28.32,78217.4,0.65,0.78883,0.00032,9.23831]
[1777656167463,28.25,78212.4,0.65,0.78776,0.00032,9.26499]
[1777656172499,28.24,78205.45,0.65,0.78559,0.00032,9.31925]
[1777656173506,28.24,78196.13,0.65,0.78257,0.00033,9.39388]
[1777656178543,28.19,78193.46,0.65,0.78214,0.00033,9.40426]
[1777656181561,28.16,78201.47,0.65,0.785,0.00032,9.33369]
[1777656186599,28.14,78196.0,0.65,0.78331,0.00033,9.37541]
[1777656191633,28.13,78195.03,0.65,0.78313,0.00033,9.37996]
[1777656196666,28.12,78196.61,0.65,0.78369,0.00033,9.36611]
[1777656199687,28.11,78203.67,0.65,0.78607,0.00032,9.30683]
[1777656204724,28.11,78210.18,0.65,0.78821,0.00032,9.2533]
[1777656209757,28.11,78210.38,0.65,0.78829,0.00032,9.25124]
[1777656214795,28.1,78210.51,0.65,0.78847,0.00032,9.24121]
[1777656219831,28.1,78210.38,0.65,0.78845,0.00032,9.24192]
[1777656224865,28.1,78209.29,0.65,0.78811,0.00032,9.25045]
[1777656229900,28.1,78207.51,0.65,0.78756,0.00032,9.26413]
[1777656235942,28.09,78207.16,0.65,0.78748,0.00032,9.26628]
[1777656240978,28.09,78202.87,0.65,0.78614,0.00032,9.29967]
[1777656246018,28.08,78206.18,0.65,0.78724,0.00032,9.27218]
[1777656251050,28.08,78206.21,0.65,0.78727,0.00032,9.27149]
[1777656257092,28.08,78205.81,0.65,0.78716,0.00032,9.2742]
[1777656262128,28.08,78207.64,0.65,0.78777,0.00032,9.25896]
[1777656265149,28.08,78195.24,0.65,0.78375,0.00033,9.35909]
[1777656270184,28.07,78191.61,0.65,0.7826,0.00033,9.38728]
[1777656275218,28.07,78192.84,0.65,0.78318,0.00033,9.36776]
[1777656280254,28.06,78190.07,0.65,0.78231,0.00033,9.3891]
[1777656285289,28.03,78190.12,0.65,0.78253,0.00033,9.38343]
[1777656290324,28.02,78191.75,0.65,0.78319,0.00033,9.36723]
[1777656296184,28.01,78193.77,0.65,0.7839,0.00033,9.3497]
[1777656301400,28.01,78194.26,0.65,0.7841,0.00033,9.34478]
[1777656306435,28.0,78194.56,0.65,0.78424,0.00033,9.3414]
[1777656313485,28.0,78194.95,0.65,0.78442,0.00033,9.33692]
[1777656316327,28.0,78175.59,0.65,0.77803,0.00033,9.49265]
[1777656317517,27.99,78167.33,0.65,0.77528,0.00034,9.5586]
[1777656320538,27.99,78173.3,0.65,0.77731,0.00033,9.51015]
[1777656325574,27.99,78173.07,0.65,0.77727,0.00033,9.5111]
[1777656330608,27.98,78171.46,0.65,0.77675,0.00033,9.52343]
[1777656335643,27.98,78171.75,0.65,0.777,0.00033,9.51207]
[1777656340678,27.98,78172.99,0.65,0.77743,0.00033,9.50161]
[1777656345713,27.98,78173.67,0.65,0.77768,0.00033,9.49571]
[1777656350748,27.97,78172.03,0.65,0.77715,0.00033,9.50842]
[1777656355783,27.97,78171.67,0.65,0.77704,0.00033,9.51087]
[1777656360834,27.97,78168.67,0.65,0.77606,0.00034,9.53435]
[1777656362834,27.97,78160.57,0.65,0.77335,0.00034,9.5986]
[1777656367869,27.96,78160.64,0.65,0.77341,0.00034,9.59711]
[1777656373912,27.96,78159.54,0.65,0.77309,0.00034,9.60469]
[1777656378947,27.95,78159.56,0.65,0.77314,0.00034,9.60351]
[1777656383982,27.94,78166.19,0.65,0.77542,0.00034,9.54951]
[1777656389018,27.94,78165.06,0.65,0.77507,0.00034,9.55782]
[1777656394057,27.94,78162.4,0.65,0.77433,0.00034,9.56974]
[1777656399089,27.93,78159.94,0.65,0.77353,0.00034,9.58856]
[1777656404122,27.93,78165.74,0.65,0.77554,0.00034,9.54113]
[1777656409158,27.92,78166.17,0.65,0.77574,0.00034,9.53644]
[1777656414195,27.91,78162.9,0.65,0.77471,0.00034,9.56063]
[1777656419232,27.9,78158.28,0.65,0.77321,0.00034,9.59612]
[1777656424263,27.89,78161.09,0.65,0.77424,0.00034,9.57178]
[1777656429298,27.88,78161.81,0.65,0.77455,0.00034,9.56445]
[1777656434334,27.88,78164.01,0.65,0.77536,0.00034,9.54529]
[1777656439368,27.87,78168.83,0.65,0.77703,0.00034,9.50536]
[1777656444405,27.87,78174.39,0.65,0.77893,0.00033,9.45981]
[1777656447425,27.86,78185.37,0.65,0.7826,0.00033,9.37049]
[1777656452462,27.86,78192.13,0.65,0.78499,0.00033,9.30608]
[1777656457496,27.86,78192.19,0.65,0.78504,0.00033,9.30502]
[1777656462531,27.85,78190.07,0.65,0.78436,0.00033,9.32168]
[1777656467565,27.85,78185.54,0.65,0.78289,0.00033,9.35782]
[1777656472600,27.85,78189.41,0.65,0.78421,0.00033,9.32552]
[1777656477636,27.84,78193.28,0.65,0.78551,0.00033,9.29332]
[1777656482671,27.84,78196.06,0.65,0.78644,0.00033,9.27006]
[1777656487707,27.84,78195.71,0.65,0.78634,0.00033,9.27254]
[1777656492743,27.84,78190.23,0.65,0.78456,0.00033,9.31681]
[1777656498784,27.83,78191.35,0.65,0.78496,0.00033,9.30686]
[1777656503820,27.83,78194.49,0.65,0.78602,0.00033,9.28056]
[1777656508855,27.83,78194.47,0.65,0.78603,0.00033,9.28018]
[1777656513891,27.82,78192.91,0.65,0.78567,0.00033,9.28378]
[1777656518928,27.82,78193.47,0.65,0.78588,0.00033,9.27864]
[1777656523962,27.82,78195.0,0.65,0.7864,0.00033,9.26557]
[1777656528996,27.82,78198.5,0.65,0.78758,0.00033,9.23619]
[1777656534032,27.81,78198.09,0.65,0.78748,0.00033,9.23855]
[1777656539067,27.81,78198.39,0.65,0.78762,0.00033,9.23512]
[1777656544102,27.8,78197.05,0.65,0.78722,0.00033,9.24515]
[1777656549143,27.8,78196.63,0.65,0.78712,0.00033,9.24762]
[1777656554178,27.79,78196.3,0.65,0.78705,0.00033,9.24937]
[1777656559214,27.79,78200.19,0.65,0.78836,0.00033,9.21654]
[1777656561227,27.79,78193.04,0.65,0.78602,0.00033,9.27493]
[1777656562235,27.79,78191.13,0.65,0.7854,0.00033,9.29035]
[1777656563241,27.79,78185.91,0.65,0.78368,0.00033,9.33291]
[1777656564248,27.79,78177.07,0.65,0.78074,0.00033,9.4049]
[1777656565256,27.79,78172.67,0.65,0.77926,0.00034,9.44052]
[1777656568277,27.78,78170.31,0.65,0.77849,0.00034,9.4593]
[1777656573311,27.78,78169.54,0.65,0.77841,0.00034,9.45569]
[1777656578345,27.77,78169.42,0.65,0.77842,0.00034,9.45527]
[1777656583384,27.76,78173.21,0.65,0.77976,0.00034,9.42297]
[1777656587415,27.76,78179.79,0.65,0.782,0.00033,9.36848]
[1777656592450,27.75,78182.94,0.65,0.78311,0.00033,9.34134]
[1777656594463,27.75,78193.6,0.65,0.78666,0.00033,9.25358]
[1777656595471,27.75,78201.35,0.65,0.78921,0.00033,9.18978]
[1777656596477,27.75,78207.02,0.65,0.79106,0.00033,9.14277]
[1777656597485,27.75,78213.66,0.65,0.79322,0.00032,9.08776]
[1777656599498,27.75,78220.71,0.65,0.79548,0.00032,9.02929]
[1777656603527,27.75,78224.51,0.65,0.79671,0.00032,8.99755]
[1777656604537,27.75,78229.79,0.65,0.79839,0.00032,8.95347]
[1777656609568,27.75,78224.89,0.65,0.79683,0.00032,8.99441]
[1777656611584,27.75,78218.96,0.65,0.79493,0.00032,9.04374]
[1777656612590,27.75,78214.4,0.65,0.79346,0.00032,9.08163]
[1777656617624,27.75,78213.03,0.65,0.79303,0.00032,9.09256]
[1777656622659,27.74,78213.3,0.65,0.79314,0.00032,9.08969]
[1777656627696,27.74,78213.69,0.65,0.79328,0.00032,9.08619]
[1777656632734,27.74,78214.67,0.65,0.79371,0.00032,9.06969]
[1777656634552,27.74,78205.76,0.65,0.79082,0.00033,9.14352]
[1777656636759,27.74,78200.21,0.65,0.78901,0.00033,9.18927]
[1777656639587,27.74,78193.49,0.65,0.78682,0.00033,9.24426]
[1777656644814,27.74,78190.3,0.65,0.7858,0.00033,9.26965]
[1777656649848,27.73,78189.6,0.65,0.7856,0.00033,9.27453]
[1777656654883,27.73,78194.52,0.65,0.78726,0.00033,9.23327]
[1777656659919,27.72,78192.7,0.65,0.78669,0.00033,9.24746]
[1777656663947,27.72,78184.29,0.65,0.78393,0.00033,9.31587]
[1777656668982,27.72,78189.21,0.65,0.78558,0.00033,9.27496]
[1777656674016,27.72,78190.25,0.65,0.78594,0.00033,9.26605]
[1777656679053,27.71,78195.64,0.65,0.78774,0.00033,9.22128]
[1777656680062,27.71,78185.79,0.65,0.78448,0.00033,9.3021]
[1777656685093,27.71,78187.68,0.65,0.78513,0.00033,9.28604]
[1777656690129,27.71,78188.47,0.65,0.78542,0.00033,9.27903]
[1777656693150,27.71,78184.11,0.65,0.78411,0.00033,9.30599]
[1777656694157,27.71,78176.75,0.65,0.78165,0.00033,9.36611]
[1777656699192,27.7,78174.81,0.65,0.78103,0.00034,9.38122]
[1777656704227,27.7,78174.25,0.65,0.78087,0.00034,9.38515]
[1777656709263,27.7,78171.79,0.65,0.78007,0.00034,9.40438]
[1777656714296,27.69,78169.27,0.65,0.77928,0.00034,9.42353]
[1777656719332,27.68,78165.57,0.65,0.77809,0.00034,9.45194]
[1777656724367,27.67,78164.27,0.65,0.77772,0.00034,9.46078]
[1777656729402,27.67,78164.44,0.65,0.77785,0.00034,9.45771]
[1777656732424,27.66,78169.92,0.65,0.77973,0.00034,9.41256]
[1777656735445,27.66,78175.99,0.65,0.7818,0.00034,9.36234]
[1777656740480,27.65,78179.97,0.65,0.78318,0.00033,9.32848]
[1777656743501,27.65,78185.26,0.65,0.78498,0.00033,9.28419]
[1777656748536,27.64,78182.68,0.65,0.78417,0.00033,9.30432]
[1777656753571,27.64,78183.57,0.65,0.78464,0.00033,9.28722]
[1777656758606,27.63,78185.15,0.65,0.78521,0.00033,9.27309]
[1777656763642,27.63,78185.44,0.65,0.78534,0.00033,9.26999]
[1777656764648,27.63,78179.37,0.65,0.78331,0.00033,9.3199]
[1777656769685,27.63,78181.17,0.65,0.78392,0.00033,9.30501]
[1777656774720,27.62,78182.09,0.65,0.78427,0.00033,9.29635]
[1777656779755,27.62,78189.35,0.65,0.78673,0.00033,9.2353]
[1777656785797,27.61,78190.35,0.65,0.78711,0.00033,9.22597]
[1777656791842,27.61,78187.46,0.65,0.78619,0.00033,9.24875]
[1777656796876,27.6,78189.12,0.65,0.78677,0.00033,9.2343]
[1777656797880,27.6,78197.5,0.65,0.78955,0.00033,9.16467]
[1777656802917,27.6,78206.22,0.65,0.79244,0.00033,9.09143]
[1777656807950,27.6,78208.32,0.65,0.79312,0.00033,9.07389]
[1777656812986,27.6,78207.39,0.65,0.79297,0.00033,9.07254]
[1777656818021,27.59,78204.59,0.65,0.79208,0.00033,9.09521]
[1777656822050,27.59,78199.27,0.65,0.79034,0.00033,9.13938]
[1777656827084,27.59,78197.01,0.65,0.78961,0.00033,9.15785]
[1777656832119,27.59,78197.18,0.65,0.78967,0.00033,9.15622]
[1777656837155,27.59,78200.28,0.65,0.79071,0.00033,9.13011]
[1777656842190,27.58,78198.81,0.65,0.79027,0.00033,9.1412]
[1777656847225,27.58,78198.87,0.65,0.79032,0.00033,9.13973]
[1777656852260,27.57,78198.83,0.65,0.79036,0.00033,9.13886]
[1777656857295,27.57,78199.47,0.65,0.79062,0.00033,9.13209]
[1777656862330,27.56,78201.38,0.65,0.7913,0.00033,9.11486]
[1777656867365,27.55,78200.68,0.65,0.79112,0.00033,9.11961]
[1777656872399,27.55,78201.85,0.65,0.79168,0.00033,9.10006]
[1777656875423,27.55,78212.33,0.65,0.79512,0.00032,9.01199]
[1777656881464,27.54,78215.04,0.65,0.79602,0.00032,8.98848]
[1777656884485,27.54,78206.95,0.65,0.79339,0.00033,9.05625]
[1777656885492,27.54,78203.08,0.65,0.79212,0.00033,9.08866]
[1777656887513,27.54,78193.71,0.65,0.78904,0.00033,9.16671]
[1777656889521,27.54,78193.65,0.65,0.78902,0.00033,9.16707]
[1777656893550,27.54,78184.33,0.65,0.78594,0.00033,9.24405]
[1777656894555,27.54,78183.08,0.65,0.78553,0.00033,9.25423]
[1777656897577,27.54,78188.4,0.65,0.78731,0.00033,9.20981]
[1777656903619,27.54,78187.29,0.65,0.78696,0.00033,9.21856]
[1777656908654,27.54,78186.51,0.65,0.78672,0.00033,9.22459]
[1777656910670,27.53,78193.02,0.65,0.78889,0.00033,9.17041]
[1777656911677,27.53,78195.19,0.65,0.78961,0.00033,9.15233]
[1777656916710,27.53,78195.58,0.65,0.78974,0.00033,9.14905]
[1777656921746,27.53,78195.44,0.65,0.78969,0.00033,9.15016]
[1777656926780,27.53,78189.62,0.65,0.78777,0.00033,9.19849]
[1777656931815,27.53,78188.9,0.65,0.78766,0.00033,9.19572]
[1777656933835,27.53,78193.98,0.65,0.78935,0.00033,9.1536]
[1777656936856,27.53,78205.06,0.65,0.79299,0.00033,9.06118]
[1777656941893,27.53,78203.53,0.65,0.79249,0.00033,9.07403]
[1777656946930,27.53,78204.66,0.65,0.79285,0.00033,9.06477]
[1777656951962,27.54,78202.97,0.65,0.79229,0.00033,9.07902]
[1777656956997,27.54,78207.41,0.65,0.79374,0.00033,9.04212]
[1777656960027,27.54,78215.83,0.65,0.79648,0.00032,8.97152]
[1777656963040,27.54,78225.01,0.65,0.79944,0.00032,8.8942]
[1777656966062,27.54,78230.55,0.65,0.8012,0.00032,8.84761]
[1777656971929,27.54,78233.12,0.65,0.802,0.00032,8.82649]
[1777656977137,27.54,78233.82,0.65,0.8022,0.00032,8.82111]
[1777656979152,27.54,78228.72,0.65,0.80057,0.00032,8.86436]
[1777656984253,27.54,78234.93,0.65,0.80254,0.00032,8.81212]
[1777656989280,27.55,78234.13,0.65,0.80227,0.00032,8.81943]
[1777656994316,27.55,78234.3,0.65,0.80244,0.00032,8.80969]
[1777656999370,27.55,78245.84,0.65,0.80607,0.00031,8.71235]
[1777657000376,27.55,78261.15,0.65,0.81084,0.00031,8.58202]
[1777657003398,27.55,78268.98,0.65,0.81324,0.00031,8.51552]
[1777657005435,27.55,78263.92,0.65,0.81168,0.00031,8.5589]
[1777657007430,27.55,78269.4,0.65,0.81336,0.00031,8.51212]
[1777657010451,27.56,78277.17,0.65,0.81573,0.0003,8.44593]
[1777657013472,27.56,78286.25,0.65,0.81846,0.0003,8.36858]
[1777657014479,27.56,78291.48,0.65,0.82002,0.0003,8.32387]
[1777657016495,27.56,78295.91,0.65,0.82132,0.0003,8.28638]
[1777657021530,27.57,78293.18,0.65,0.82045,0.0003,8.31159]
[1777657025558,27.57,78287.77,0.65,0.81878,0.0003,8.35933]
[1777657030595,27.58,78284.72,0.65,0.81782,0.0003,8.38666]
[1777657033616,27.58,78297.55,0.65,0.82165,0.0003,8.27716]
[1777657034624,27.58,78310.14,0.65,0.82536,0.00029,8.16913]
[1777657036635,27.59,78323.44,0.65,0.82922,0.00029,8.05475]
[1777657041670,27.59,78322.17,0.65,0.82882,0.00029,8.06676]
[1777657042677,27.59,78316.18,0.65,0.82707,0.00029,8.11871]
[1777657044693,27.59,78312.81,0.65,0.82606,0.00029,8.14855]
[1777657048726,27.6,78319.38,0.65,0.82793,0.00029,8.09324]
[1777657052747,27.61,78322.78,0.65,0.829,0.00029,8.05675]
[1777657054762,27.61,78329.75,0.65,0.831,0.00029,7.99698]
[1777657055770,27.61,78329.97,0.65,0.83103,0.00029,7.9961]
[1777657056776,27.61,78339.18,0.65,0.83365,0.00028,7.91672]
[1777657057782,27.61,78349.13,0.65,0.83646,0.00028,7.83098]
[1777657058820,27.62,78354.29,0.65,0.83789,0.00028,7.7868]
[1777657059825,27.62,78372.6,0.65,0.84296,0.00027,7.6285]
[1777657061827,27.64,78371.48,0.65,0.84247,0.00027,7.64399]
[1777657066861,27.69,78377.43,0.65,0.84362,0.00027,7.60788]
[1777657067876,27.73,78380.78,0.65,0.84417,0.00027,7.59041]
[1777657071899,27.8,78374.83,0.65,0.84202,0.00027,7.65856]
[1777657076933,27.8,78366.57,0.65,0.83968,0.00028,7.73199]
[1777657077940,27.81,78374.09,0.65,0.84173,0.00027,7.66778]
[1777657080961,27.81,78385.5,0.65,0.84481,0.00027,7.57048]
[1777657081968,27.81,78402.92,0.65,0.84943,0.00026,7.42177]
[1777657082976,27.82,78410.2,0.65,0.85133,0.00026,7.35994]
[1777657084989,27.82,78402.88,0.65,0.84936,0.00026,7.42421]
[1777657085996,27.82,78396.31,0.65,0.84759,0.00027,7.48124]
[1777657087002,27.85,78406.51,0.65,0.85009,0.00026,7.40036]
[1777657089020,27.9,78412.84,0.65,0.85132,0.00026,7.36026]
[1777657094052,28.01,78412.46,0.65,0.85023,0.00026,7.39644]
[1777657098086,28.04,78419.2,0.65,0.85176,0.00026,7.34641]
[1777657099097,28.04,78427.77,0.65,0.85396,0.00026,7.27383]
[1777657100099,28.04,78447.63,0.65,0.85901,0.00025,7.10499]
[1777657101110,28.05,78458.81,0.65,0.86174,0.00025,7.01215]
[1777657102114,28.05,78464.13,0.65,0.86305,0.00025,6.9671]
[1777657103123,28.05,78476.57,0.65,0.86606,0.00024,6.86305]
[1777657104128,28.08,78482.42,0.65,0.86727,0.00024,6.82066]
[1777657108158,28.15,78476.3,0.65,0.86515,0.00024,6.89507]
[1777657109163,28.18,78466.1,0.65,0.86243,0.00025,6.98874]
[1777657110172,28.18,78447.59,0.65,0.85782,0.00025,7.14553]
[1777657111182,28.2,78440.29,0.65,0.85593,0.00025,7.20476]
[1777657112184,28.2,78428.54,0.65,0.85292,0.00026,7.30466]
[1777657114198,28.21,78436.11,0.65,0.85483,0.00025,7.24128]
[1777657117222,28.22,78446.56,0.65,0.85734,0.00025,7.15755]
[1777657118229,28.26,78449.5,0.65,0.85778,0.00025,7.14284]
[1777657121252,28.29,78445.66,0.65,0.85651,0.00025,7.18551]
[1777657124272,28.3,78423.61,0.65,0.85084,0.00026,7.37298]
[1777657125277,28.3,78415.31,0.65,0.84867,0.00026,7.44343]
[1777657130313,28.31,78418.65,0.65,0.84949,0.00026,7.417]
[1777657135347,28.31,78414.32,0.65,0.8483,0.00026,7.45539]
[1777657139143,28.32,78422.46,0.65,0.85038,0.00026,7.38818]
[1777657140382,28.32,78431.22,0.65,0.85263,0.00026,7.31454]
[1777657142397,28.32,78446.37,0.65,0.85645,0.00025,7.18764]
[1777657143404,28.32,78454.95,0.65,0.85859,0.00025,7.116]
[1777657146426,28.33,78460.24,0.65,0.85987,0.00025,7.07269]
[1777657149213,28.37,78454.43,0.65,0.85805,0.00025,7.13404]
[1777657153478,28.38,78452.01,0.65,0.85739,0.00025,7.15629]
[1777657154481,28.38,78455.84,0.65,0.85832,0.00025,7.12516]
[1777657159283,28.41,78474.93,0.65,0.86277,0.00024,6.97375]
[1777657162540,28.49,78472.79,0.65,0.86163,0.00024,7.01302]
[1777657165562,28.55,78467.04,0.65,0.85967,0.00025,7.08001]
[1777657167576,28.57,78461.11,0.65,0.85803,0.00025,7.13545]
[1777657172609,28.58,78456.58,0.65,0.85696,0.00025,7.16708]
[1777657174624,28.61,78450.29,0.65,0.85518,0.00025,7.22661]
[1777657177647,28.63,78455.98,0.65,0.85639,0.00025,7.18638]
[1777657179659,28.64,78464.57,0.65,0.8585,0.00025,7.11583]
[1777657184694,28.64,78465.48,0.65,0.85866,0.00025,7.1102]
[1777657189732,28.65,78464.04,0.65,0.85822,0.00025,7.12515]
[1777657192750,28.66,78469.61,0.65,0.85956,0.00025,7.07993]
[1777657195774,28.67,78475.2,0.65,0.86086,0.00024,7.03585]
[1777657200807,28.74,78480.99,0.65,0.8617,0.00024,7.00747]
[1777657205841,28.74,78480.41,0.65,0.86152,0.00024,7.01352]
[1777657210878,28.74,78479.59,0.65,0.86128,0.00024,7.02181]
[1777657215911,28.75,78479.48,0.65,0.86121,0.00024,7.02408]
[1777657220947,28.76,78482.85,0.65,0.86198,0.00024,6.998]
[1777657225987,28.76,78482.36,0.65,0.86182,0.00024,7.00351]
[1777657231023,28.77,78482.82,0.65,0.86202,0.00024,6.99227]
[1777657234044,28.77,78491.83,0.65,0.86416,0.00024,6.91872]
[1777657235051,28.77,78494.29,0.65,0.86474,0.00024,6.89883]
[1777657239086,28.78,78487.71,0.65,0.86312,0.00024,6.95466]
[1777657241094,28.78,78477.27,0.65,0.86056,0.00024,7.04236]
[1777657242100,28.78,78483.17,0.65,0.86198,0.00024,6.99393]
[1777657247135,28.79,78482.87,0.65,0.86186,0.00024,6.99779]
[1777657249151,28.79,78496.12,0.65,0.86503,0.00024,6.88885]
[1777657250158,28.79,78510.97,0.65,0.86852,0.00023,6.76722]
[1777657251166,28.79,78519.42,0.65,0.87048,0.00023,6.69796]
[1777657252171,28.79,78522.77,0.65,0.87123,0.00023,6.67137]
[1777657257207,28.8,78521.85,0.65,0.87095,0.00023,6.68107]
[1777657258212,28.8,78526.98,0.65,0.87212,0.00023,6.63964]
[1777657262241,28.81,78520.93,0.65,0.87068,0.00023,6.69096]
[1777657267276,28.81,78515.15,0.65,0.86929,0.00023,6.74018]
[1777657268284,28.81,78505.9,0.65,0.86713,0.00023,6.81591]
[1777657273317,28.82,78511.28,0.65,0.86835,0.00023,6.77298]
[1777657278352,28.82,78512.58,0.65,0.86861,0.00023,6.76391]
[1777657283391,28.83,78509.68,0.65,0.8679,0.00023,6.78886]
[1777657285404,28.83,78491.42,0.65,0.86355,0.00024,6.94013]
[1777657287418,28.83,78483.76,0.65,0.86169,0.00024,7.00386]
[1777657292458,28.84,78478.84,0.65,0.86061,0.00024,7.03667]
[1777657293464,28.84,78473.9,0.65,0.85938,0.00024,7.0782]
[1777657295478,28.84,78466.98,0.65,0.85767,0.00025,7.13564]
[1777657300297,28.85,78460.61,0.65,0.85607,0.00025,7.18934]
[1777657305554,28.85,78458.48,0.65,0.85547,0.00025,7.20922]
[1777657308569,28.86,78449.77,0.65,0.85328,0.00025,7.28193]
[1777657312599,28.86,78456.7,0.65,0.85498,0.00025,7.22553]
[1777657316625,28.86,78462.3,0.65,0.85634,0.00025,7.18053]
[1777657320437,28.87,78455.69,0.65,0.85466,0.00025,7.23634]
[1777657324682,28.87,78450.14,0.65,0.85322,0.00025,7.28393]
[1777657327701,28.88,78444.57,0.65,0.85179,0.00025,7.33074]
[1777657328708,28.88,78438.92,0.65,0.85035,0.00025,7.37765]
[1777657330724,28.88,78445.19,0.65,0.85193,0.00025,7.32602]
[1777657335757,28.88,78443.98,0.65,0.85158,0.00025,7.33749]
[1777657340794,28.89,78442.15,0.65,0.85109,0.00025,7.35379]
[1777657346838,28.89,78441.32,0.65,0.85084,0.00025,7.36172]
[1777657351873,28.92,78435.09,0.65,0.84919,0.00026,7.41105]
[1777657355909,28.92,78428.6,0.65,0.84751,0.00026,7.46533]
[1777657357922,28.92,78421.92,0.65,0.84577,0.00026,7.52096]
[1777657359929,28.92,78427.71,0.65,0.84725,0.00026,7.47356]
[1777657362950,28.92,78432.77,0.65,0.84853,0.00026,7.43235]
[1777657367986,28.93,78428.01,0.65,0.8473,0.00026,7.47207]
[1777657373022,28.93,78428.42,0.65,0.8474,0.00026,7.46878]
[1777657375035,28.93,78429.68,0.65,0.84772,0.00026,7.45848]
[1777657378060,28.93,78423.61,0.65,0.84615,0.00026,7.50877]
[1777657379065,28.93,78425.82,0.65,0.84672,0.00026,7.49054]
[1777657384099,28.93,78421.75,0.65,0.84567,0.00026,7.52418]
[1777657389139,28.93,78417.96,0.65,0.84468,0.00026,7.55572]
[1777657392162,28.93,78429.55,0.65,0.84767,0.00026,7.46022]
[1777657393167,28.93,78432.68,0.65,0.84847,0.00026,7.43439]
[1777657396187,28.93,78424.85,0.65,0.84645,0.00026,7.49924]
[1777657398202,28.93,78416.94,0.65,0.84439,0.00026,7.56492]
[1777657401223,28.93,78414.44,0.65,0.84373,0.00026,7.58584]
[1777657406258,28.93,78419.26,0.65,0.84497,0.00026,7.54648]
[1777657411295,28.94,78419.43,0.65,0.84514,0.00026,7.53667]
[1777657416330,28.94,78421.0,0.65,0.84551,0.00026,7.52479]
[1777657421365,28.94,78423.77,0.65,0.84622,0.00026,7.50233]
[1777657425393,28.94,78431.51,0.65,0.84821,0.00026,7.43839]
[1777657430427,28.94,78432.72,0.65,0.84851,0.00026,7.4287]
[1777657435463,28.94,78434.3,0.65,0.8489,0.00026,7.41608]
[1777657440498,28.95,78433.1,0.65,0.84859,0.00026,7.42633]
[1777657444527,28.95,78427.58,0.65,0.84716,0.00026,7.47219]
[1777657449561,28.95,78430.82,0.65,0.84799,0.00026,7.44561]
[1777657451574,28.95,78425.49,0.65,0.84661,0.00026,7.48965]
[1777657456610,28.95,78421.35,0.65,0.84555,0.00026,7.52369]
[1777657459631,28.94,78415.12,0.65,0.84394,0.00026,7.57461]
[1777657460639,28.95,78406.71,0.65,0.84173,0.00026,7.64418]
[1777657465673,28.94,78404.0,0.65,0.84104,0.00026,7.66567]
[1777657470708,28.94,78401.96,0.65,0.84054,0.00027,7.68125]
[1777657475743,28.93,78402.37,0.65,0.84083,0.00027,7.66763]
[1777657480778,28.93,78403.14,0.65,0.84108,0.00026,7.65996]
[1777657485813,28.93,78405.57,0.65,0.84173,0.00026,7.63949]
[1777657490848,28.92,78407.69,0.65,0.84232,0.00026,7.62108]
[1777657495883,28.92,78410.04,0.65,0.84292,0.00026,7.60212]
[1777657500918,28.93,78409.96,0.65,0.84289,0.00026,7.60324]
[1777657501925,28.92,78416.97,0.65,0.84473,0.00026,7.54517]
[1777657504947,28.92,78411.02,0.65,0.84318,0.00026,7.59398]
[1777657509980,28.92,78408.35,0.65,0.84251,0.00026,7.61513]
[1777657513002,28.92,78400.59,0.65,0.84048,0.00027,7.67858]
[1777657517030,28.92,78385.74,0.65,0.83651,0.00027,7.80109]
[1777657522065,28.92,78384.3,0.65,0.83611,0.00027,7.81332]
[1777657527100,28.92,78381.76,0.65,0.83541,0.00027,7.83488]
[1777657532135,28.92,78380.36,0.65,0.83515,0.00027,7.83814]
[1777657537169,28.92,78377.67,0.65,0.8344,0.00027,7.861]
[1777657542205,28.93,78378.33,0.65,0.83456,0.00027,7.85616]
[1777657548248,28.93,78379.16,0.65,0.83477,0.00027,7.84972]
[1777657553282,28.93,78375.47,0.65,0.83377,0.00027,7.87992]
[1777657558318,28.93,78378.57,0.65,0.8346,0.00027,7.85483]
[1777657563352,28.93,78377.63,0.65,0.83432,0.00027,7.86326]
[1777657565365,28.93,78372.21,0.65,0.83285,0.00027,7.90788]
[1777657569395,28.93,78384.37,0.65,0.8362,0.00027,7.80627]
[1777657570401,28.93,78400.83,0.65,0.84061,0.00027,7.66995]
[1777657571408,28.93,78402.44,0.65,0.84104,0.00027,7.65654]
[1777657576444,28.92,78402.27,0.65,0.84102,0.00027,7.65741]
[1777657581481,28.92,78403.33,0.65,0.84131,0.00026,7.64825]
[1777657586514,28.92,78404.23,0.65,0.84156,0.00026,7.64026]
[1777657591550,28.92,78402.82,0.65,0.84135,0.00026,7.64249]
[1777657596586,28.92,78405.44,0.65,0.84206,0.00026,7.62027]
[1777657601621,28.91,78405.71,0.65,0.84214,0.00026,7.61759]
[1777657606656,28.91,78403.66,0.65,0.84162,0.00026,7.63383]
[1777657611690,28.91,78408.24,0.65,0.84285,0.00026,7.59559]
[1777657614711,28.91,78414.42,0.65,0.84447,0.00026,7.54426]
[1777657619746,28.91,78416.65,0.65,0.84506,0.00026,7.52582]
[1777657624782,28.91,78417.39,0.65,0.84525,0.00026,7.51971]
[1777657629817,28.91,78419.8,0.65,0.84587,0.00026,7.49997]
[1777657634852,28.91,78420.05,0.65,0.84593,0.00026,7.4981]
[1777657639886,28.91,78421.33,0.65,0.84625,0.00026,7.48774]
[1777657644921,28.91,78421.12,0.65,0.84619,0.00026,7.48978]
[1777657648730,28.91,78414.83,0.65,0.84455,0.00026,7.542]
[1777657649960,28.91,78403.48,0.65,0.84156,0.00026,7.63588]
[1777657650967,28.91,78404.24,0.65,0.84175,0.00026,7.62988]
[1777657656006,28.91,78398.08,0.65,0.84026,0.00027,7.67179]
[1777657661038,28.92,78394.12,0.65,0.8392,0.00027,7.70482]
[1777657662043,28.92,78386.09,0.65,0.83703,0.00027,7.77151]
[1777657663051,28.92,78382.34,0.65,0.83601,0.00027,7.80271]
[1777657666073,28.92,78387.71,0.65,0.83744,0.00027,7.75877]
[1777657670100,28.92,78393.96,0.65,0.83909,0.00027,7.70807]
[1777657675135,28.93,78392.93,0.65,0.83878,0.00027,7.71769]
[1777657680171,28.93,78394.11,0.65,0.83905,0.00027,7.70924]
[1777657683191,28.94,78382.94,0.65,0.83602,0.00027,7.80237]
[1777657688225,28.94,78380.75,0.65,0.83541,0.00027,7.82093]
[1777657693261,28.94,78387.37,0.65,0.83718,0.00027,7.76708]
[1777657698296,28.94,78388.28,0.65,0.83739,0.00027,7.76046]
[1777657703331,28.95,78389.88,0.65,0.83779,0.00027,7.74836]
[1777657708366,28.95,78389.84,0.65,0.83773,0.00027,7.75004]
[1777657713406,28.96,78391.14,0.65,0.83819,0.00027,7.73148]
[1777657718436,28.96,78388.15,0.65,0.83735,0.00027,7.75715]
[1777657723472,28.97,78387.25,0.65,0.83708,0.00027,7.76554]
[1777657728511,28.97,78383.75,0.65,0.83611,0.00027,7.7951]
[1777657731531,28.97,78389.23,0.65,0.83758,0.00027,7.75021]
[1777657736563,28.97,78387.11,0.65,0.83697,0.00027,7.76891]
[1777657742605,28.98,78383.46,0.65,0.83596,0.00027,7.79985]
[1777657747640,28.98,78383.76,0.65,0.83602,0.00027,7.79796]
[1777657749654,28.98,78394.66,0.65,0.83894,0.00027,7.70817]
[1777657750663,28.98,78400.05,0.65,0.84038,0.00027,7.66378]
[1777657755695,28.98,78400.92,0.65,0.8406,0.00027,7.65697]
[1777657760731,28.98,78404.33,0.65,0.8415,0.00026,7.62902]
[1777657765766,28.98,78406.56,0.65,0.8421,0.00026,7.61001]
[1777657768787,28.98,78413.3,0.65,0.84388,0.00026,7.55439]
[1777657771809,28.98,78414.23,0.65,0.84427,0.00026,7.53751]
[1777657773822,28.98,78421.17,0.65,0.84608,0.00026,7.48021]
[1777657774829,28.98,78428.18,0.65,0.84789,0.00026,7.42247]
[1777657776846,28.98,78420.97,0.65,0.84602,0.00026,7.48204]
[1777657777851,28.98,78421.78,0.65,0.84623,0.00026,7.47538]
[1777657782886,28.98,78421.26,0.65,0.84609,0.00026,7.47979]
[1777657787920,28.98,78423.78,0.65,0.84674,0.00026,7.45926]
[1777657792955,28.98,78422.67,0.65,0.84644,0.00026,7.46864]
[1777657797992,28.98,78422.8,0.65,0.84647,0.00026,7.46784]
[1777657803032,28.98,78422.78,0.65,0.84645,0.00026,7.46827]
[1777657808067,28.98,78421.55,0.65,0.84613,0.00026,7.4787]
[1777657811089,28.99,78415.71,0.65,0.8446,0.00026,7.52692]
[1777657816123,28.98,78414.59,0.65,0.84431,0.00026,7.5361]
[1777657821158,28.98,78417.74,0.65,0.84514,0.00026,7.50999]
[1777657823173,28.98,78423.37,0.65,0.8466,0.00026,7.4636]
[1777657826193,28.98,78415.9,0.65,0.84466,0.00026,7.5253]
[1777657831229,28.98,78415.07,0.65,0.84459,0.00026,7.52302]
[1777657836265,28.98,78415.4,0.65,0.84468,0.00026,7.52008]
[1777657842306,28.98,78418.2,0.65,0.84542,0.00026,7.49671]
[1777657847341,28.98,78416.56,0.65,0.845,0.00026,7.50992]
[1777657852377,28.98,78416.11,0.65,0.84489,0.00026,7.51335]
[1777657857413,28.98,78417.37,0.65,0.84523,0.00026,7.50257]
[1777657862465,28.98,78417.16,0.65,0.84519,0.00026,7.50394]
[1777657864461,28.98,78411.03,0.65,0.84357,0.00026,7.55499]
[1777657866474,28.98,78416.13,0.65,0.84489,0.00026,7.51353]
[1777657870507,28.98,78426.77,0.65,0.84764,0.00026,7.42608]
[1777657871514,28.98,78431.9,0.65,0.84895,0.00026,7.3838]
[1777657873523,28.98,78436.64,0.65,0.85016,0.00026,7.34494]
[1777657878559,28.99,78436.79,0.65,0.85018,0.00025,7.34442]
[1777657883630,28.99,78436.81,0.65,0.85016,0.00025,7.34488]
[1777657885609,28.99,78443.29,0.65,0.85179,0.00025,7.29207]
[1777657886621,28.99,78439.97,0.65,0.85093,0.00025,7.32013]
[1777657888631,28.99,78426.66,0.65,0.84751,0.00026,7.43001]
[1777657889638,28.99,78419.25,0.65,0.84559,0.00026,7.49125]
[1777657890644,28.99,78416.32,0.65,0.84483,0.00026,7.51541]
[1777657891651,29.0,78410.6,0.65,0.84346,0.00026,7.55412]
[1777657893667,29.0,78406.88,0.65,0.84245,0.00026,7.58557]
[1777657898704,29.01,78408.92,0.65,0.84292,0.00026,7.57085]
[1777657903736,29.01,78408.82,0.65,0.84285,0.00026,7.57312]
[1777657908770,29.02,78414.05,0.65,0.8442,0.00026,7.53078]
[1777657913810,29.01,78421.57,0.65,0.84619,0.00026,7.46788]
[1777657914815,29.01,78431.39,0.65,0.84872,0.00026,7.38697]
[1777657915820,29.01,78428.04,0.65,0.84786,0.00026,7.41459]
[1777657918907,29.01,78434.37,0.65,0.84948,0.00026,7.36247]
[1777657919908,29.01,78436.6,0.65,0.85005,0.00026,7.34427]
[1777657920916,29.01,78442.26,0.65,0.85148,0.00025,7.29783]
[1777657922931,29.02,78447.82,0.65,0.85287,0.00025,7.2525]
[1777657925958,29.02,78455.5,0.65,0.85477,0.00025,7.19018]
[1777657927971,29.02,78460.91,0.65,0.8561,0.00025,7.14645]
[1777657933009,29.03,78463.24,0.65,0.85664,0.00025,7.12847]
[1777657938040,29.03,78462.93,0.65,0.85654,0.00025,7.13191]
[1777657941066,29.03,78468.53,0.65,0.85788,0.00025,7.08706]
[1777657946101,29.04,78463.72,0.65,0.85663,0.00025,7.12866]
[1777657951139,29.05,78463.06,0.65,0.85656,0.00025,7.12675]
[1777657953156,29.05,78469.57,0.65,0.85813,0.00025,7.07451]
[1777657955166,29.05,78476.19,0.65,0.85974,0.00024,7.02063]
[1777657960201,29.06,78472.94,0.65,0.85891,0.00024,7.04872]
[1777657965237,29.06,78476.13,0.65,0.85964,0.00024,7.02414]
[1777657968261,29.06,78469.41,0.65,0.85799,0.00025,7.07927]
[1777657970999,29.06,78475.19,0.65,0.85942,0.00024,7.03159]
[1777657975316,29.06,78453.77,0.65,0.85411,0.00025,7.20788]
[1777657981071,29.06,78448.28,0.65,0.85275,0.00025,7.25238]
[1777657982365,29.06,78442.67,0.65,0.85133,0.00025,7.29861]
[1777657987401,29.06,78443.2,0.65,0.85145,0.00025,7.2945]
[1777657992434,29.07,78439.52,0.65,0.8505,0.00025,7.32535]
[1777657996470,29.07,78430.9,0.65,0.84829,0.00026,7.39648]
[1777657997470,29.07,78442.73,0.65,0.8513,0.00025,7.29937]
[1777657998480,29.07,78459.63,0.65,0.85553,0.00025,7.16093]
[1777658002523,29.07,78483.5,0.65,0.86136,0.00024,6.96609]
[1777658004535,29.07,78489.45,0.65,0.86278,0.00024,6.91769]
[1777658008563,29.07,78482.75,0.65,0.86116,0.00024,6.97285]
[1777658013603,29.07,78487.21,0.65,0.86236,0.00024,6.92798]
[1777658017632,29.08,78497.15,0.65,0.86471,0.00024,6.8476]
[1777658018639,29.08,78504.31,0.65,0.8664,0.00024,6.78962]
[1777658019648,29.08,78515.27,0.65,0.86895,0.00023,6.70099]
[1777658021660,29.08,78520.43,0.65,0.87011,0.00023,6.66016]
[1777658023674,29.09,78514.82,0.65,0.86878,0.00023,6.70667]
[1777658025688,29.09,78503.89,0.65,0.8662,0.00024,6.79632]
[1777658026695,29.09,78498.27,0.65,0.86487,0.00024,6.84238]
[1777658027704,29.09,78496.98,0.65,0.86455,0.00024,6.85312]
[1777658028709,29.11,78482.86,0.65,0.86104,0.00024,6.97282]
[1777658029717,29.11,78474.41,0.65,0.85898,0.00024,7.04216]
[1777658030726,29.11,78475.42,0.65,0.85922,0.00024,7.03409]
[1777658035760,29.11,78477.69,0.65,0.85974,0.00024,7.01658]
[1777658040795,29.12,78469.51,0.65,0.85771,0.00025,7.08456]
[1777658042808,29.12,78457.46,0.65,0.85473,0.00025,7.18315]
[1777658043815,29.12,78452.6,0.65,0.85351,0.00025,7.22328]
[1777658047845,29.12,78453.0,0.65,0.85361,0.00025,7.22007]
[1777658049857,29.12,78458.65,0.65,0.85501,0.00025,7.17403]
[1777658054892,29.12,78455.98,0.65,0.85431,0.00025,7.197]
[1777658058936,29.13,78466.33,0.65,0.85684,0.00025,7.11372]
[1777658062953,29.13,78471.55,0.65,0.8581,0.00024,7.07167]
[1777658063959,29.13,78476.95,0.65,0.85941,0.00024,7.02784]
[1777658068994,29.14,78474.18,0.65,0.8587,0.00024,7.05146]
[1777658074029,29.14,78474.66,0.65,0.85894,0.00024,7.0392]
[1777658079064,29.14,78475.04,0.65,0.85901,0.00024,7.03714]
[1777658084100,29.14,78477.35,0.65,0.85954,0.00024,7.01917]
[1777658089134,29.14,78478.2,0.65,0.85975,0.00024,7.01214]
[1777658094171,29.14,78478.82,0.65,0.85991,0.00024,7.00697]
[1777658099205,29.14,78481.15,0.65,0.86047,0.00024,6.98783]
[1777658104244,29.15,78482.21,0.65,0.86071,0.00024,6.97992]
[1777658106253,29.15,78487.61,0.65,0.86201,0.00024,6.93594]
[1777658108269,29.15,78481.32,0.65,0.86049,0.00024,6.98736]
[1777658110282,29.15,78480.47,0.65,0.86028,0.00024,6.99428]
[1777658115317,29.15,78482.11,0.65,0.86068,0.00024,6.98089]
[1777658120353,29.15,78482.93,0.65,0.86088,0.00024,6.97419]
[1777658125386,29.15,78482.68,0.65,0.86082,0.00024,6.97622]
[1777658127402,29.15,78490.25,0.65,0.86264,0.00024,6.91456]
[1777658132133,29.15,78483.33,0.65,0.86111,0.00024,6.96232]
[1777658137470,29.15,78480.56,0.65,0.86041,0.00024,6.9858]
[1777658142506,29.16,78479.59,0.65,0.86013,0.00024,6.99541]
[1777658144520,29.16,78474.11,0.65,0.85877,0.00024,7.04106]
[1777658149554,29.17,78474.6,0.65,0.85884,0.00024,7.03859]
[1777658154590,29.17,78477.29,0.65,0.85944,0.00024,7.01842]
[1777658158619,29.18,78483.15,0.65,0.8608,0.00024,6.97273]
[1777658159626,29.18,78488.99,0.65,0.8622,0.00024,6.92551]
[1777658164661,29.18,78487.66,0.65,0.86186,0.00024,6.93699]
[1777658169696,29.18,78486.11,0.65,0.86149,0.00024,6.94955]
[1777658172418,29.18,78496.74,0.65,0.86403,0.00024,6.86322]
[1777658176749,29.19,78505.75,0.65,0.86614,0.00024,6.79061]
[1777658180774,29.19,78516.81,0.65,0.8687,0.00023,6.70201]
[1777658184801,29.19,78522.1,0.65,0.86989,0.00023,6.66035]
[1777658189836,29.2,78525.33,0.65,0.87058,0.00023,6.63617]
[1777658194870,29.2,78528.9,0.65,0.87152,0.00023,6.59915]
[1777658199917,29.2,78530.8,0.65,0.87194,0.00023,6.5843]
[1777658204952,29.21,78538.77,0.65,0.87373,0.00023,6.5208]
[1777658206967,29.21,78546.95,0.65,0.87555,0.00022,6.45548]
[1777658207975,29.21,78549.73,0.65,0.87617,0.00022,6.43347]
[1777658213009,29.22,78547.24,0.65,0.87555,0.00022,6.45555]
[1777658218047,29.22,78544.93,0.65,0.87496,0.00022,6.47692]
[1777658220061,29.23,78541.19,0.65,0.87408,0.00023,6.50809]
[1777658223082,29.23,78548.31,0.65,0.87564,0.00022,6.45229]
[1777658225100,29.24,78543.12,0.65,0.87444,0.00022,6.49532]
[1777658226104,29.24,78536.01,0.65,0.87283,0.00023,6.55291]
[1777658230133,29.25,78544.14,0.65,0.8746,0.00022,6.48959]
[1777658235168,29.25,78538.89,0.65,0.87337,0.00023,6.53358]
[1777658240204,29.26,78534.56,0.65,0.87237,0.00023,6.56912]
[1777658245238,29.26,78536.2,0.65,0.87269,0.00023,6.55797]
[1777658250274,29.27,78533.57,0.65,0.87201,0.00023,6.58192]
[1777658255309,29.28,78532.69,0.65,0.87189,0.00023,6.58234]
[1777658257323,29.28,78539.46,0.65,0.87339,0.00023,6.52902]
[1777658262359,29.29,78539.0,0.65,0.87321,0.00023,6.53533]
[1777658267400,29.3,78543.49,0.65,0.87415,0.00022,6.50221]
[1777658272434,29.31,78545.28,0.65,0.87449,0.00022,6.49006]
[1777658277470,29.32,78543.52,0.65,0.87403,0.00022,6.50633]
[1777658282505,29.32,78540.4,0.65,0.87328,0.00023,6.53307]
[1777658287540,29.33,78542.49,0.65,0.87368,0.00022,6.51899]
[1777658292580,29.34,78542.09,0.65,0.87352,0.00023,6.52478]
[1777658295598,29.35,78549.74,0.65,0.87517,0.00022,6.46581]
[1777658296604,29.35,78555.22,0.65,0.87638,0.00022,6.42238]
[1777658303361,29.36,78557.37,0.65,0.87679,0.00022,6.40759]
[1777658308691,29.36,78557.39,0.65,0.87675,0.00022,6.40911]
[1777658310705,29.37,78551.67,0.65,0.87547,0.00022,6.455]
[1777658311713,29.37,78545.27,0.65,0.87417,0.00022,6.49749]
[1777658313431,29.37,78519.66,0.65,0.86833,0.00023,6.70336]
[1777658318762,29.37,78513.57,0.65,0.86688,0.00023,6.75356]
[1777658323796,29.38,78516.17,0.65,0.86744,0.00023,6.73407]
[1777658326818,29.38,78524.28,0.65,0.86929,0.00023,6.66981]
[1777658327824,29.38,78531.08,0.65,0.87084,0.00023,6.61568]
[1777658333572,29.39,78532.27,0.65,0.87105,0.00023,6.60832]
[1777658334875,29.39,78526.2,0.65,0.86964,0.00023,6.65745]
[1777658336888,29.4,78521.55,0.65,0.86854,0.00023,6.69587]
[1777658339909,29.4,78514.81,0.65,0.86696,0.00023,6.75063]
[1777658344944,29.4,78516.05,0.65,0.86722,0.00023,6.74186]
[1777658345951,29.4,78510.13,0.65,0.86583,0.00023,6.78993]
[1777658350987,29.41,78512.7,0.65,0.8664,0.00023,6.76999]
[1777658356021,29.41,78519.38,0.65,0.86793,0.00023,6.71736]
[1777658361057,29.42,78519.28,0.65,0.86787,0.00023,6.71947]
[1777658366093,29.42,78518.25,0.65,0.86759,0.00023,6.7292]
[1777658371127,29.42,78521.08,0.65,0.86835,0.00023,6.69847]
[1777658374148,29.43,78527.94,0.65,0.86991,0.00023,6.64426]
[1777658377169,29.43,78528.98,0.65,0.87012,0.00023,6.63697]
[1777658382204,29.44,78524.66,0.65,0.86908,0.00023,6.6734]
[1777658387239,29.44,78524.16,0.65,0.86891,0.00023,6.67934]
[1777658392274,29.45,78524.42,0.65,0.86892,0.00023,6.6788]
[1777658397309,29.45,78521.84,0.65,0.86828,0.00023,6.70102]
[1777658402344,29.46,78530.45,0.65,0.87021,0.00023,6.63374]
[1777658403353,29.46,78537.81,0.65,0.87187,0.00023,6.57538]
[1777658406372,29.47,78544.3,0.65,0.8733,0.00022,6.52477]
[1777658407379,29.47,78539.19,0.65,0.87215,0.00023,6.56553]
[1777658408385,29.47,78538.4,0.65,0.87195,0.00023,6.57281]
[1777658413421,29.48,78537.01,0.65,0.87158,0.00023,6.58579]
[1777658418456,29.48,78538.11,0.65,0.87177,0.00023,6.57929]
[1777658423494,29.49,78538.09,0.65,0.87168,0.00023,6.5822]
[1777658425505,29.5,78530.61,0.65,0.86996,0.00023,6.6427]
[1777658430540,29.5,78528.76,0.65,0.86949,0.00023,6.65926]
[1777658431548,29.5,78536.34,0.65,0.87136,0.00023,6.58979]
[1777658432555,29.51,78540.41,0.65,0.87225,0.00023,6.55822]
[1777658437589,29.51,78539.88,0.65,0.87208,0.00023,6.56433]
[1777658442624,29.51,78539.01,0.65,0.87187,0.00023,6.57181]
[1777658446652,29.52,78548.71,0.65,0.87404,0.00022,6.49488]
[1777658451687,29.52,78551.05,0.65,0.87453,0.00022,6.47747]
[1777658454708,29.52,78544.96,0.65,0.87315,0.00022,6.52639]
[1777658456722,29.52,78525.82,0.65,0.8688,0.00023,6.67922]
[1777658457731,29.52,78523.64,0.65,0.8683,0.00023,6.69659]
[1777658458736,29.52,78519.79,0.65,0.86742,0.00023,6.72717]
[1777658460749,29.52,78514.78,0.65,0.86626,0.00023,6.76714]
[1777658465784,29.52,78511.53,0.65,0.86547,0.00023,6.79413]
[1777658466791,29.52,78505.16,0.65,0.86398,0.00024,6.8453]
[1777658471826,29.52,78501.47,0.65,0.86311,0.00024,6.87499]
[1777658476922,29.52,78500.71,0.65,0.86293,0.00024,6.88109]
[1777658477911,29.52,78495.67,0.65,0.86173,0.00024,6.92163]
[1777658478888,29.52,78487.04,0.65,0.85966,0.00024,6.99106]
[1777658479896,29.52,78487.7,0.65,0.85982,0.00024,6.98559]
[1777658482914,29.52,78482.25,0.65,0.85853,0.00024,7.02886]
[1777658487950,29.52,78474.11,0.65,0.85658,0.00024,7.09353]
[1777658488955,29.52,78468.94,0.65,0.85532,0.00025,7.13494]
[1777658494705,29.51,78468.49,0.65,0.85541,0.00025,7.12771]
[1777658497012,29.51,78458.62,0.65,0.85299,0.00025,7.20677]
[1777658498020,29.5,78450.73,0.65,0.85103,0.00025,7.27012]
[1777658500034,29.5,78445.41,0.65,0.84972,0.00025,7.31215]
[1777658505067,29.49,78443.58,0.65,0.84935,0.00025,7.3242]
[1777658510103,29.48,78442.42,0.65,0.84914,0.00025,7.33084]
[1777658515137,29.47,78446.92,0.65,0.85036,0.00025,7.29177]
[1777658520173,29.46,78438.53,0.65,0.84831,0.00025,7.35725]
[1777658521180,29.43,78432.09,0.65,0.84686,0.00026,7.40319]
[1777658523194,29.41,78440.03,0.65,0.84909,0.00025,7.33206]
[1777658528229,29.4,78436.32,0.65,0.84822,0.00026,7.35991]
[1777658530243,29.36,78434.73,0.65,0.84813,0.00026,7.36271]
[1777658532256,29.36,78441.34,0.65,0.84987,0.00025,7.30715]
[1777658537291,29.34,78437.79,0.65,0.84907,0.00025,7.33251]
[1777658542326,29.33,78440.11,0.65,0.84974,0.00025,7.31104]
[1777658547362,29.32,78441.87,0.65,0.85027,0.00025,7.29413]
[1777658552397,29.31,78433.49,0.65,0.84835,0.00026,7.35092]
[1777658553404,29.31,78430.07,0.65,0.8475,0.00026,7.37822]
[1777658554424,29.29,78435.27,0.65,0.84902,0.00026,7.32967]
[1777658555435,29.29,78445.69,0.65,0.85168,0.00025,7.24411]
[1777658556442,29.28,78456.69,0.65,0.85445,0.00025,7.154]
[1777658557447,29.28,78462.54,0.65,0.85592,0.00025,7.10602]
[1777658558453,29.28,78462.38,0.65,0.85589,0.00025,7.10706]
[1777658563493,29.28,78458.25,0.65,0.8549,0.00025,7.13937]
[1777658568529,29.27,78456.0,0.65,0.85438,0.00025,7.15628]
[1777658569536,29.27,78448.03,0.65,0.8524,0.00025,7.22096]
[1777658570548,29.27,78441.36,0.65,0.85072,0.00025,7.275]
[1777658572561,29.27,78458.61,0.65,0.85508,0.00025,7.13344]
[1777658573564,29.26,78460.52,0.65,0.85556,0.00025,7.1176]
[1777658578599,29.26,78459.0,0.65,0.85522,0.00025,7.12876]
[1777658583635,29.26,78467.84,0.65,0.85745,0.00025,7.05553]
[1777658584642,29.25,78469.81,0.65,0.85793,0.00025,7.03935]
[1777658588669,29.25,78472.04,0.65,0.85849,0.00024,7.0208]
[1777658592699,29.25,78489.22,0.65,0.86266,0.00024,6.88085]
[1777658593704,29.25,78498.46,0.65,0.86487,0.00024,6.80568]
[1777658594712,29.25,78496.93,0.65,0.86451,0.00024,6.81793]
[1777658599747,29.25,78496.09,0.65,0.86435,0.00024,6.82369]
[1777658604782,29.24,78495.33,0.65,0.86419,0.00024,6.82896]
[1777658609817,29.24,78491.94,0.65,0.86341,0.00024,6.85552]
[1777658613845,29.24,78498.92,0.65,0.86524,0.00024,6.78916]
[1777658618879,29.24,78500.67,0.65,0.86567,0.00024,6.77442]
[1777658623914,29.23,78502.84,0.65,0.86619,0.00024,6.75641]
[1777658628950,29.23,78502.18,0.65,0.86607,0.00024,6.76042]
[1777658632978,29.22,78496.92,0.65,0.86489,0.00024,6.80084]
[1777658638020,29.21,78494.11,0.65,0.8643,0.00024,6.82098]
[1777658643051,29.2,78495.54,0.65,0.86471,0.00024,6.80713]
[1777658649094,29.19,78496.69,0.65,0.86505,0.00024,6.7952]
[1777658654128,29.19,78496.04,0.65,0.86496,0.00024,6.79832]
[1777658659163,29.18,78495.62,0.65,0.86493,0.00024,6.7995]
[1777658662184,29.17,78489.38,0.65,0.86348,0.00024,6.84878]
[1777658667226,29.16,78492.7,0.65,0.86435,0.00024,6.81926]
[1777658672261,29.16,78496.57,0.65,0.86548,0.00024,6.77658]
[1777658675982,29.15,78508.04,0.65,0.86821,0.00023,6.68239]
[1777658679310,29.15,78513.12,0.65,0.86943,0.00023,6.63997]
[1777658680318,29.14,78519.82,0.65,0.87109,0.00023,6.58204]
[1777658686054,29.12,78517.96,0.65,0.87082,0.00023,6.5916]
[1777658691397,29.11,78516.91,0.65,0.87064,0.00023,6.59785]
[1777658693409,29.11,78509.18,0.65,0.86885,0.00023,6.66014]
[1777658698444,29.1,78509.65,0.65,0.86905,0.00023,6.65332]
[1777658703479,29.09,78505.47,0.65,0.86815,0.00023,6.68424]
[1777658706500,29.08,78490.8,0.65,0.8647,0.00024,6.80289]
[1777658707507,29.08,78485.19,0.65,0.86337,0.00024,6.84823]
[1777658709521,29.08,78479.66,0.65,0.86206,0.00024,6.89242]
[1777658711536,29.07,78470.03,0.65,0.85974,0.00025,6.97012]
[1777658712543,29.07,78465.32,0.65,0.8586,0.00025,7.00807]
[1777658715565,29.07,78472.58,0.65,0.86044,0.00024,6.94666]
[1777658716570,29.06,78481.23,0.65,0.86256,0.00024,6.87535]
[1777658717577,29.06,78491.3,0.65,0.865,0.00024,6.79265]
[1777658718584,29.06,78501.59,0.65,0.86745,0.00024,6.70844]
[1777658719592,29.06,78501.12,0.65,0.86735,0.00024,6.71198]
[1777658724627,29.05,78499.44,0.65,0.86699,0.00024,6.72426]
[1777658729662,29.05,78498.05,0.65,0.86671,0.00024,6.73406]
[1777658734697,29.04,78503.25,0.65,0.86818,0.00024,6.6792]
[1777658738724,29.03,78509.02,0.65,0.86961,0.00023,6.62933]
[1777658739732,29.02,78509.44,0.65,0.86976,0.00023,6.62434]
[1777658744767,29.0,78505.11,0.65,0.86889,0.00023,6.6545]
[1777658749802,29.0,78504.81,0.65,0.86884,0.00023,6.65602]
[1777658754839,29.0,78516.1,0.65,0.87151,0.00023,6.56311]
[1777658755846,29.0,78539.4,0.65,0.87682,0.00022,6.37448]
[1777658756853,29.0,78541.6,0.65,0.87731,0.00022,6.35695]
[1777658761893,29.0,78539.53,0.65,0.87684,0.00022,6.37367]
[1777658763902,29.0,78559.12,0.65,0.88119,0.00022,6.21596]
[1777658768937,28.99,78561.08,0.65,0.88164,0.00022,6.19963]
[1777658770951,28.99,78550.57,0.65,0.87934,0.00022,6.28357]
[1777658771958,28.99,78543.92,0.65,0.87787,0.00022,6.33677]
[1777658772965,28.99,78534.82,0.65,0.87582,0.00023,6.41038]
[1777658773972,29.0,78533.82,0.65,0.87556,0.00023,6.41946]
[1777658779008,29.0,78530.7,0.65,0.87485,0.00023,6.44502]
[1777658784047,29.0,78526.76,0.65,0.87395,0.00023,6.47701]
[1777658786055,29.0,78520.15,0.65,0.87243,0.00023,6.53051]
[1777658791091,29.0,78523.42,0.65,0.87334,0.00023,6.49469]
[1777658794111,28.99,78518.07,0.65,0.87211,0.00023,6.53786]
[1777658799147,28.99,78524.48,0.65,0.8736,0.00023,6.4854]
[1777658803175,28.99,78526.72,0.65,0.87411,0.00023,6.46718]
[1777658808210,28.99,78529.14,0.65,0.87466,0.00023,6.44759]
[1777658813245,28.99,78534.06,0.65,0.87579,0.00023,6.40752]
[1777658818280,28.99,78534.01,0.65,0.87582,0.00023,6.40644]
[1777658823320,28.98,78531.98,0.65,0.87538,0.00023,6.42207]
[1777658828350,28.98,78519.35,0.65,0.87249,0.00023,6.52453]
[1777658829358,28.98,78518.52,0.65,0.8723,0.00023,6.53116]
[1777658834404,28.98,78510.59,0.65,0.87048,0.00023,6.59508]
[1777658835400,28.98,78492.99,0.65,0.86635,0.00024,6.73796]
[1777658837134,28.98,78482.54,0.65,0.86386,0.00024,6.82294]
[1777658840435,28.97,78478.06,0.65,0.86283,0.00024,6.85759]
[1777658845470,28.96,78489.97,0.65,0.86577,0.00024,6.75757]
[1777658850514,28.96,78488.0,0.65,0.86536,0.00024,6.77174]
[1777658855540,28.95,78487.4,0.65,0.86542,0.00024,6.76566]
[1777658856548,28.95,78480.98,0.65,0.86388,0.00024,6.81778]
[1777658857554,28.94,78475.51,0.65,0.86257,0.00024,6.86211]
[1777658862590,28.93,78473.07,0.65,0.86206,0.00024,6.87946]
[1777658867625,28.93,78474.54,0.65,0.8625,0.00024,6.86467]
[1777658872661,28.92,78475.38,0.65,0.86278,0.00024,6.85515]
[1777658877694,28.91,78469.0,0.65,0.8613,0.00025,6.90496]
[1777658880716,28.9,78460.31,0.65,0.85921,0.00025,6.97469]
[1777658881727,28.9,78460.87,0.65,0.85937,0.00025,6.96941]
[1777658882730,28.9,78469.12,0.65,0.86142,0.00025,6.90084]
[1777658883737,28.89,78471.92,0.65,0.86212,0.00024,6.87724]
[1777658887765,28.89,78477.05,0.65,0.86343,0.00024,6.83292]
[1777658889778,28.88,78482.22,0.65,0.86471,0.00024,6.78956]
[1777658894816,28.88,78490.27,0.65,0.8667,0.00024,6.72157]
[1777658895822,28.87,78491.47,0.65,0.86699,0.00024,6.71141]
[1777658900857,28.87,78488.91,0.65,0.86643,0.00024,6.73071]
[1777658905892,28.86,78487.72,0.65,0.8662,0.00024,6.73875]
[1777658910927,28.86,78490.57,0.65,0.86693,0.00024,6.71365]
[1777658916969,28.85,78491.39,0.65,0.86732,0.00024,6.69602]
[1777658922003,28.84,78489.77,0.65,0.86698,0.00024,6.70774]
[1777658924018,28.84,78486.98,0.65,0.86633,0.00024,6.72992]
[1777658929053,28.83,78484.45,0.65,0.86578,0.00024,6.74878]
[1777658934088,28.83,78486.97,0.65,0.86644,0.00024,6.72617]
[1777658937109,28.82,78498.47,0.65,0.86921,0.00024,6.6307]
[1777658938115,28.82,78502.13,0.65,0.87008,0.00024,6.60049]
[1777658943150,28.82,78503.15,0.65,0.87037,0.00023,6.59043]
[1777658948185,28.81,78499.93,0.65,0.86967,0.00024,6.61465]
[1777658950199,28.81,78505.34,0.65,0.87096,0.00023,6.56972]
[1777658955237,28.8,78504.11,0.65,0.87072,0.00023,6.57788]
[1777658958259,28.8,78494.95,0.65,0.86859,0.00024,6.65191]
[1777658963291,28.79,78496.51,0.65,0.869,0.00024,6.63774]
[1777658968326,28.78,78495.43,0.65,0.86885,0.00024,6.64308]
[1777658973362,28.77,78491.86,0.65,0.86819,0.00024,6.6619]
[1777658975378,28.74,78482.01,0.65,0.86609,0.00024,6.7339]
[1777658977392,28.68,78488.03,0.65,0.86804,0.00024,6.66664]
[1777658979404,28.63,78493.42,0.65,0.86977,0.00024,6.60675]
[1777658984439,28.55,78493.68,0.65,0.87049,0.00024,6.58148]
[1777658989474,28.47,78488.94,0.65,0.87001,0.00024,6.59772]
[1777658994510,28.45,78481.06,0.65,0.86831,0.00024,6.65659]
[1777658995519,28.43,78472.81,0.65,0.86647,0.00024,6.71991]
[1777658996522,28.41,78468.37,0.65,0.86556,0.00024,6.75085]
[1777659001557,28.28,78472.95,0.65,0.8677,0.00024,6.67712]
[1777659006593,28.19,78471.22,0.65,0.86804,0.00024,6.66538]
[1777659011630,28.11,78471.3,0.65,0.86877,0.00024,6.63988]
[1777659013384,28.11,78480.24,0.65,0.87094,0.00024,6.56442]
[1777659016663,28.1,78485.37,0.65,0.8722,0.00024,6.52004]
[1777659021698,28.1,78484.67,0.65,0.87208,0.00024,6.52438]
[1777659026732,28.09,78486.81,0.65,0.87264,0.00024,6.50484]
[1777659031769,28.09,78487.2,0.65,0.87291,0.00024,6.49131]
[1777659036804,28.08,78482.52,0.65,0.87183,0.00024,6.52906]
[1777659039838,28.08,78478.67,0.65,0.87094,0.00024,6.56031]
[1777659044859,28.07,78475.42,0.65,0.87021,0.00024,6.58582]
[1777659046874,28.06,78472.0,0.65,0.86951,0.00024,6.60998]
[1777659051908,28.04,78474.97,0.65,0.87039,0.00024,6.57919]
[1777659054930,28.04,78481.52,0.65,0.872,0.00024,6.52308]
[1777659059964,28.03,78479.02,0.65,0.87145,0.00024,6.54244]
[1777659064999,28.02,78482.24,0.65,0.87227,0.00024,6.51369]
[1777659067014,28.02,78484.99,0.65,0.87294,0.00024,6.49005]
[1777659072049,28.02,78492.52,0.65,0.87476,0.00024,6.42559]
[1777659073056,28.02,78494.88,0.65,0.87532,0.00024,6.40566]
[1777659078092,28.01,78493.53,0.65,0.87503,0.00024,6.41624]
[1777659083132,28.01,78494.54,0.65,0.87529,0.00024,6.40683]
[1777659086153,28.01,78487.63,0.65,0.87368,0.00024,6.46381]
[1777659091185,28.01,78488.1,0.65,0.87396,0.00024,6.44989]
[1777659092192,28.0,78482.6,0.65,0.87266,0.00024,6.49585]
[1777659094206,28.0,78480.47,0.65,0.87216,0.00024,6.5132]
[1777659099241,28.0,78479.48,0.65,0.87197,0.00024,6.52016]
[1777659104281,27.99,78482.4,0.65,0.8727,0.00024,6.49426]
[1777659109317,27.99,78482.95,0.65,0.87287,0.00024,6.48836]
[1777659112331,27.99,78489.44,0.65,0.87443,0.00024,6.43319]
[1777659115352,27.99,78482.87,0.65,0.87289,0.00024,6.48782]
[1777659117367,27.98,78478.65,0.65,0.87189,0.00024,6.52279]
[1777659122401,27.98,78479.17,0.65,0.87206,0.00024,6.51695]
[1777659127437,27.97,78486.12,0.65,0.87376,0.00024,6.45694]
[1777659132475,27.97,78483.68,0.65,0.87322,0.00024,6.47592]
[1777659137513,27.96,78483.72,0.65,0.87329,0.00024,6.47348]
[1777659142544,27.96,78472.49,0.65,0.87064,0.00024,6.56623]
[1777659143554,27.95,78469.09,0.65,0.86983,0.00024,6.59462]
[1777659149358,27.95,78468.59,0.65,0.86976,0.00024,6.59684]
[1777659151609,27.95,78474.57,0.65,0.87137,0.00024,6.53673]
[1777659152614,27.94,78481.41,0.65,0.87302,0.00024,6.47885]
[1777659153625,27.94,78478.62,0.65,0.87236,0.00024,6.50213]
[1777659159428,27.94,78474.14,0.65,0.87132,0.00024,6.53853]
[1777659160675,27.94,78469.68,0.65,0.87026,0.00024,6.57556]
[1777659165708,27.92,78456.52,0.65,0.86721,0.00025,6.68077]
[1777659170834,27.86,78459.45,0.65,0.86842,0.00025,6.63907]
[1777659171767,27.86,78488.87,0.65,0.87552,0.00024,6.39049]
[1777659172774,27.84,78517.4,0.65,0.88226,0.00023,6.14725]
[1777659177810,27.85,78520.57,0.65,0.88295,0.00023,6.12187]
[1777659182844,27.85,78520.68,0.65,0.88296,0.00023,6.12154]
[1777659187879,27.85,78520.71,0.65,0.88295,0.00023,6.12188]
[1777659192914,27.85,78520.38,0.65,0.88286,0.00023,6.12522]
[1777659196942,27.86,78529.25,0.65,0.88485,0.00022,6.05205]
[1777659198956,27.86,78530.29,0.65,0.88507,0.00022,6.04391]
[1777659203991,27.86,78528.61,0.65,0.88466,0.00022,6.05889]
[1777659209026,27.86,78532.67,0.65,0.88554,0.00022,6.02631]
[1777659214065,27.87,78531.94,0.65,0.88549,0.00022,6.02462]
[1777659218093,27.87,78526.45,0.65,0.88423,0.00022,6.071]
[1777659219100,27.87,78520.79,0.65,0.88295,0.00023,6.11816]
[1777659220109,27.87,78521.22,0.65,0.88305,0.00023,6.11468]
[1777659225145,27.87,78525.87,0.65,0.88408,0.00022,6.07651]
[1777659229176,27.87,78518.52,0.65,0.88241,0.00023,6.13803]
[1777659230183,27.87,78512.66,0.65,0.88107,0.00023,6.18689]
[1777659232197,27.87,78510.71,0.65,0.88063,0.00023,6.2031]
[1777659237232,27.87,78509.09,0.65,0.88026,0.00023,6.21643]
[1777659242266,27.87,78509.43,0.65,0.88034,0.00023,6.21331]
[1777659247304,27.87,78511.35,0.65,0.88079,0.00023,6.19705]
[1777659252337,27.87,78514.97,0.65,0.88162,0.00023,6.16687]
[1777659256364,27.87,78507.61,0.65,0.87993,0.00023,6.2283]
[1777659257372,27.87,78503.5,0.65,0.87898,0.00023,6.26258]
[1777659260393,27.87,78510.07,0.65,0.8805,0.00023,6.20779]
[1777659265429,27.87,78499.69,0.65,0.87807,0.00023,6.29541]
[1777659266435,27.87,78496.46,0.65,0.87731,0.00023,6.32252]
[1777659271470,27.87,78495.94,0.65,0.87733,0.00023,6.31798]
[1777659276504,27.87,78493.92,0.65,0.87686,0.00023,6.33494]
[1777659278519,27.87,78484.21,0.65,0.87456,0.00024,6.41652]
[1777659279526,27.87,78491.59,0.65,0.87631,0.00024,6.35434]
[1777659280533,27.87,78497.78,0.65,0.87777,0.00023,6.30238]
[1777659281539,27.87,78498.44,0.65,0.87792,0.00023,6.29689]
[1777659286575,27.87,78496.2,0.65,0.87742,0.00023,6.31498]
[1777659291610,27.87,78495.24,0.65,0.87722,0.00023,6.32208]
[1777659296646,27.86,78495.37,0.65,0.87731,0.00023,6.3186]
[1777659301680,27.85,78497.09,0.65,0.87777,0.00023,6.30209]
[1777659304701,27.85,78510.15,0.65,0.88083,0.00023,6.19179]
[1777659305709,27.85,78515.79,0.65,0.88213,0.00023,6.14456]
[1777659310743,27.85,78511.83,0.65,0.88125,0.00023,6.17644]
[1777659313764,27.84,78523.86,0.65,0.884,0.00023,6.07575]
[1777659318802,27.84,78519.08,0.65,0.88294,0.00023,6.11487]
[1777659323837,27.84,78522.2,0.65,0.88366,0.00023,6.0882]
[1777659328869,27.84,78522.62,0.65,0.88378,0.00023,6.08404]
[1777659333904,27.84,78524.77,0.65,0.88441,0.00023,6.05692]
[1777659336926,27.84,78534.06,0.65,0.88648,0.00022,5.98022]
[1777659337933,27.84,78539.61,0.65,0.88771,0.00022,5.93451]
[1777659340727,27.84,78544.89,0.65,0.88885,0.00022,5.89153]
[1777659345989,27.84,78542.93,0.65,0.88841,0.00022,5.90816]
[1777659351024,27.84,78545.79,0.65,0.88907,0.00022,5.88344]
[1777659356058,27.83,78536.53,0.65,0.88707,0.00022,5.95824]
[1777659361095,27.83,78532.65,0.65,0.88625,0.00022,5.98866]
[1777659363109,27.83,78527.47,0.65,0.88511,0.00022,6.03089]
[1777659365122,27.82,78524.29,0.65,0.88442,0.00023,6.05646]
[1777659370160,27.78,78524.22,0.65,0.88478,0.00023,6.0433]
[1777659372172,27.76,78518.77,0.65,0.88367,0.00023,6.08384]
[1777659374186,27.76,78516.41,0.65,0.88316,0.00023,6.10255]
[1777659377207,27.75,78502.72,0.65,0.88006,0.00023,6.21564]
[1777659378214,27.75,78497.32,0.65,0.87882,0.00023,6.26034]
[1777659381235,27.75,78494.39,0.65,0.87819,0.00023,6.2829]
[1777659383250,27.74,78487.71,0.65,0.87666,0.00024,6.33768]
[1777659388283,27.73,78492.68,0.65,0.87794,0.00023,6.29188]
[1777659390298,27.72,78497.41,0.65,0.87909,0.00023,6.25066]
[1777659395333,27.71,78493.14,0.65,0.87832,0.00023,6.27429]
[1777659399361,27.7,78488.9,0.65,0.87741,0.00024,6.30713]
[1777659404395,27.69,78490.76,0.65,0.87794,0.00024,6.28782]
[1777659409434,27.68,78492.35,0.65,0.87842,0.00023,6.27079]
[1777659414467,27.67,78488.25,0.65,0.87753,0.00024,6.30254]
[1777659415475,27.67,78467.66,0.65,0.87261,0.00024,6.47677]
[1777659416479,27.67,78459.58,0.65,0.87064,0.00025,6.54533]
[1777659417486,27.67,78450.3,0.65,0.86836,0.00025,6.62419]
[1777659418494,27.67,78447.31,0.65,0.86762,0.00025,6.64973]
[1777659423528,27.67,78447.94,0.65,0.86778,0.00025,6.64401]
[1777659425542,27.66,78460.7,0.65,0.87095,0.00025,6.53474]
[1777659426550,27.66,78461.1,0.65,0.87105,0.00024,6.5311]
[1777659428566,27.66,78468.57,0.65,0.87288,0.00024,6.46708]
[1777659429572,27.66,78471.58,0.65,0.87362,0.00024,6.44135]
[1777659430582,27.66,78477.75,0.65,0.8751,0.00024,6.38889]
[1777659431587,27.66,78482.63,0.65,0.87627,0.00024,6.34751]
[1777659436625,27.65,78481.29,0.65,0.87601,0.00024,6.35683]
[1777659441660,27.65,78483.33,0.65,0.87655,0.00024,6.33754]
[1777659443672,27.65,78477.79,0.65,0.87525,0.00024,6.38372]
[1777659445687,27.64,78473.75,0.65,0.8743,0.00024,6.4171]
[1777659447701,27.64,78479.78,0.65,0.87576,0.00024,6.36541]
[1777659452736,27.64,78478.94,0.65,0.87574,0.00024,6.36234]
[1777659456764,27.63,78485.68,0.65,0.87739,0.00024,6.30367]
[1777659461799,27.63,78485.86,0.65,0.87748,0.00024,6.30047]
[1777659465826,27.62,78495.21,0.65,0.87971,0.00023,6.22015]
[1777659466836,27.62,78492.94,0.65,0.87919,0.00023,6.23908]
[1777659471869,27.61,78493.91,0.65,0.87948,0.00023,6.22868]
[1777659476903,27.6,78493.13,0.65,0.87939,0.00023,6.23175]
[1777659481711,27.6,78496.14,0.65,0.88014,0.00023,6.20478]
[1777659481939,27.6,78496.14,0.65,0.88014,0.00023,6.20478]
[1777659486974,27.59,78496.35,0.65,0.88021,0.00023,6.20197]
[1777659492014,27.59,78494.15,0.65,0.87973,0.00023,6.21955]
[1777659497044,27.59,78495.16,0.65,0.87999,0.00023,6.2099]
[1777659502081,27.58,78496.73,0.65,0.88039,0.00023,6.19574]
[1777659507114,27.58,78496.81,0.65,0.88043,0.00023,6.19399]
[1777659512150,27.58,78496.07,0.65,0.88043,0.00023,6.19039]
[1777659517184,27.58,78498.43,0.65,0.881,0.00023,6.16964]
[1777659522219,27.57,78493.46,0.65,0.87986,0.00023,6.21069]
[1777659527254,27.57,78487.2,0.65,0.87843,0.00024,6.26243]
[1777659532289,27.56,78492.6,0.65,0.87973,0.00023,6.21547]
[1777659537325,27.56,78496.62,0.65,0.8807,0.00023,6.18061]
[1777659541353,27.56,78514.04,0.65,0.88472,0.00023,6.03345]
[1777659542361,27.56,78528.21,0.65,0.88791,0.00022,5.91509]
[1777659543367,27.56,78535.61,0.65,0.88955,0.00022,5.85376]
[1777659544374,27.56,78539.01,0.65,0.89029,0.00022,5.82586]
[1777659548403,27.56,78529.59,0.65,0.88821,0.00022,5.90407]
[1777659549409,27.56,78530.64,0.65,0.88845,0.00022,5.89509]
[1777659554444,27.56,78531.05,0.65,0.88857,0.00022,5.89046]
[1777659559479,27.55,78526.02,0.65,0.88748,0.00022,5.93127]
[1777659564519,27.55,78526.04,0.65,0.88752,0.00022,5.92973]
[1777659566529,27.55,78533.36,0.65,0.88913,0.00022,5.86924]
[1777659567536,27.54,78542.13,0.65,0.89111,0.00022,5.79476]
[1777659568542,27.54,78548.05,0.65,0.89241,0.00022,5.74518]
[1777659569549,27.54,78546.36,0.65,0.89204,0.00022,5.75919]
[1777659571563,27.54,78541.37,0.65,0.8911,0.00022,5.79156]
[1777659573577,27.54,78534.52,0.65,0.8896,0.00022,5.8482]
[1777659578612,27.55,78535.3,0.65,0.88972,0.00022,5.8435]
[1777659583648,27.55,78534.72,0.65,0.88955,0.00022,5.84993]
[1777659588683,27.56,78538.69,0.65,0.89038,0.00022,5.81854]
[1777659593718,27.56,78539.11,0.65,0.89043,0.00022,5.8168]
[1777659598758,27.57,78536.1,0.65,0.88972,0.00022,5.84349]
[1777659603787,27.57,78538.53,0.65,0.89023,0.00022,5.82439]
[1777659608830,27.57,78545.85,0.65,0.89182,0.00022,5.7641]
[1777659613857,27.6,78546.88,0.65,0.89186,0.00022,5.76272]
[1777659618894,27.59,78543.24,0.65,0.8911,0.00022,5.79162]
[1777659623928,27.59,78543.23,0.65,0.89109,0.00022,5.79199]
[1777659626950,27.6,78549.29,0.65,0.89238,0.00022,5.74302]
[1777659627957,27.6,78553.52,0.65,0.89329,0.00021,5.70814]
[1777659629971,27.6,78557.98,0.65,0.89425,0.00021,5.67152]
[1777659632991,27.59,78561.75,0.65,0.8952,0.00021,5.63118]
[1777659638028,27.54,78561.45,0.65,0.89554,0.00021,5.61809]
[1777659641048,27.53,78554.36,0.65,0.89412,0.00021,5.67265]
[1777659643061,27.53,78552.11,0.65,0.89366,0.00021,5.69038]
[1777659648100,27.52,78563.17,0.65,0.89607,0.00021,5.59759]
[1777659649110,27.52,78568.46,0.65,0.89719,0.00021,5.55406]
[1777659651121,27.52,78568.4,0.65,0.89719,0.00021,5.55413]
[1777659656158,27.52,78565.58,0.65,0.89662,0.00021,5.57606]
[1777659661193,27.52,78564.63,0.65,0.89645,0.00021,5.58265]
[1777659666231,27.51,78561.94,0.65,0.89592,0.00021,5.60335]
[1777659671265,27.51,78562.69,0.65,0.89611,0.00021,5.59588]
[1777659676298,27.5,78563.12,0.65,0.89623,0.00021,5.59102]
[1777659681331,27.5,78563.71,0.65,0.8964,0.00021,5.58459]
[1777659686366,27.49,78564.94,0.65,0.89669,0.00021,5.57325]
[1777659690395,27.49,78553.91,0.65,0.89438,0.00021,5.66264]
[1777659691402,27.49,78550.29,0.65,0.89375,0.00022,5.68324]
[1777659696437,27.48,78548.64,0.65,0.89345,0.00022,5.6948]
[1777659702479,27.47,78547.8,0.65,0.89333,0.00022,5.69918]
[1777659707515,27.47,78547.0,0.65,0.89321,0.00022,5.70373]
[1777659712550,27.46,78541.46,0.65,0.89206,0.00022,5.74748]
[1777659714564,27.46,78537.15,0.65,0.89112,0.00022,5.7832]
[1777659719597,27.46,78541.83,0.65,0.89215,0.00022,5.74422]
[1777659721612,27.46,78551.58,0.65,0.89427,0.00021,5.66324]
[1777659723625,27.46,78555.41,0.65,0.89511,0.00021,5.63103]
[1777659728662,27.45,78558.78,0.65,0.89586,0.00021,5.60193]
[1777659733698,27.45,78558.44,0.65,0.89582,0.00021,5.60334]
[1777659737731,27.45,78552.38,0.65,0.89456,0.00021,5.65206]
[1777659742761,27.44,78551.99,0.65,0.89452,0.00021,5.65356]
[1777659745782,27.44,78561.88,0.65,0.89665,0.00021,5.57124]
[1777659746789,27.44,78564.06,0.65,0.89712,0.00021,5.55315]
[1777659751825,27.43,78565.69,0.65,0.89762,0.00021,5.53011]
[1777659755853,27.43,78574.61,0.65,0.8995,0.00021,5.45661]
[1777659756860,27.43,78583.56,0.65,0.90134,0.0002,5.38388]
[1777659757867,27.43,78585.74,0.65,0.90179,0.0002,5.36629]
[1777659762901,27.43,78586.53,0.65,0.90194,0.0002,5.36029]
[1777659767937,27.43,78585.99,0.65,0.90182,0.0002,5.36508]
[1777659772972,27.44,78585.53,0.65,0.90171,0.0002,5.36926]
[1777659778007,27.44,78586.4,0.65,0.90188,0.0002,5.36262]
[1777659783044,27.44,78585.7,0.65,0.90173,0.0002,5.36873]
[1777659788078,27.44,78582.11,0.65,0.90098,0.0002,5.39813]
[1777659793114,27.44,78586.17,0.65,0.90181,0.0002,5.36555]
[1777659798152,27.44,78577.63,0.65,0.90004,0.00021,5.43519]
[1777659799160,27.44,78574.43,0.65,0.89938,0.00021,5.4612]
[1777659804195,27.44,78574.55,0.65,0.89941,0.00021,5.45999]
[1777659809233,27.44,78574.42,0.65,0.89939,0.00021,5.46084]
[1777659814265,27.44,78572.25,0.65,0.89908,0.00021,5.46952]
[1777659819299,27.44,78572.33,0.65,0.89911,0.00021,5.46862]
[1777659822319,27.44,78577.56,0.65,0.90019,0.00021,5.42595]
[1777659827355,27.44,78579.13,0.65,0.90052,0.00021,5.41326]
[1777659832391,27.44,78578.54,0.65,0.90039,0.00021,5.41821]
[1777659834210,27.44,78569.85,0.65,0.89859,0.00021,5.489]
[1777659835411,27.44,78567.96,0.65,0.89819,0.00021,5.50436]
[1777659840445,27.44,78555.9,0.65,0.89566,0.00021,5.60266]
[1777659841452,27.44,78551.13,0.65,0.89464,0.00021,5.6417]
[1777659844473,27.43,78550.03,0.65,0.89444,0.00021,5.64962]
[1777659849508,27.43,78550.5,0.65,0.89458,0.00021,5.6443]
[1777659854544,27.42,78550.62,0.65,0.89464,0.00021,5.64186]
[1777659859579,27.42,78547.16,0.65,0.89391,0.00022,5.66987]
[1777659864615,27.42,78548.38,0.65,0.89421,0.00022,5.65818]
[1777659869650,27.41,78548.23,0.65,0.89422,0.00022,5.65793]
[1777659874686,27.41,78550.53,0.65,0.89489,0.00021,5.62883]
[1777659879719,27.4,78547.03,0.65,0.89417,0.00022,5.65633]
[1777659881735,27.4,78539.6,0.65,0.89257,0.00022,5.71728]
[1777659882743,27.4,78538.96,0.65,0.89244,0.00022,5.72222]
[1777659884756,27.4,78527.96,0.65,0.89004,0.00022,5.81295]
[1777659885762,27.4,78528.24,0.65,0.8901,0.00022,5.8106]
[1777659890802,27.4,78527.57,0.65,0.88996,0.00022,5.81608]
[1777659895834,27.4,78528.25,0.65,0.89011,0.00022,5.81029]
[1777659900868,27.4,78528.24,0.65,0.89011,0.00022,5.81028]
[1777659905904,27.4,78527.39,0.65,0.88993,0.00022,5.81719]
[1777659910940,27.4,78523.69,0.65,0.88911,0.00022,5.84787]
[1777659912957,27.39,78508.23,0.65,0.88563,0.00023,5.9774]
[1777659913963,27.39,78510.34,0.65,0.88611,0.00023,5.95958]
[1777659917991,27.39,78516.71,0.65,0.88756,0.00023,5.90568]
[1777659918997,27.39,78522.73,0.65,0.88892,0.00022,5.85508]
[1777659920013,27.39,78526.17,0.65,0.88969,0.00022,5.82623]
[1777659925041,27.39,78521.24,0.65,0.8886,0.00022,5.86711]
[1777659930076,27.39,78522.87,0.65,0.88898,0.00022,5.85292]
[1777659935111,27.39,78519.18,0.65,0.8883,0.00022,5.87435]
[1777659940146,27.39,78516.0,0.65,0.88761,0.00023,5.90024]
[1777659945180,27.38,78515.86,0.65,0.8876,0.00023,5.9005]
[1777659950216,27.38,78515.38,0.65,0.88752,0.00023,5.90364]
[1777659955250,27.38,78515.04,0.65,0.88746,0.00023,5.9056]
[1777659960286,27.37,78516.36,0.65,0.88778,0.00023,5.89367]
[1777659965321,27.37,78517.63,0.65,0.88809,0.00023,5.88222]
[1777659967336,27.37,78524.7,0.65,0.88968,0.00022,5.82279]
[1777659971363,27.37,78531.83,0.65,0.89127,0.00022,5.76307]
[1777659972373,27.37,78535.49,0.65,0.89207,0.00022,5.73263]
[1777659977407,27.37,78535.83,0.65,0.89214,0.00022,5.73018]
[1777659982442,27.37,78530.55,0.65,0.89097,0.00022,5.77445]
[1777659986471,27.37,78525.37,0.65,0.88982,0.00022,5.81772]
[1777659991505,27.37,78523.54,0.65,0.88956,0.00022,5.82388]
[1777659996539,27.37,78523.61,0.65,0.88958,0.00022,5.82313]
[1777660001575,27.37,78526.43,0.65,0.8902,0.00022,5.79954]
[1777660006609,27.37,78524.95,0.65,0.88987,0.00022,5.81193]
[1777660011644,27.37,78524.92,0.65,0.88987,0.00022,5.81217]
[1777660016680,27.37,78522.45,0.65,0.88932,0.00022,5.83273]
[1777660019701,27.37,78513.87,0.65,0.8874,0.00023,5.90442]
[1777660024737,27.37,78515.89,0.65,0.88787,0.00023,5.88693]
[1777660029771,27.37,78520.81,0.65,0.88898,0.00022,5.84544]
[1777660034806,27.37,78527.04,0.65,0.89037,0.00022,5.79337]
[1777660039841,27.37,78523.63,0.65,0.88961,0.00022,5.82189]
[1777660044876,27.37,78524.23,0.65,0.88974,0.00022,5.81697]
[1777660050919,27.37,78523.01,0.65,0.88944,0.00022,5.82827]
[1777660056962,27.38,78524.61,0.65,0.88991,0.00022,5.80713]
[1777660061996,27.38,78525.98,0.65,0.8902,0.00022,5.79624]
[1777660067033,27.38,78523.69,0.65,0.88969,0.00022,5.81536]
[1777660072070,27.38,78523.19,0.65,0.88956,0.00022,5.82025]
[1777660077106,27.38,78523.94,0.65,0.8897,0.00022,5.81489]
[1777660082141,27.39,78522.85,0.65,0.88943,0.00022,5.82496]
[1777660087175,27.39,78522.51,0.65,0.88935,0.00022,5.82785]
[1777660092215,27.38,78524.05,0.65,0.8897,0.00022,5.81478]
[1777660093223,27.38,78536.03,0.65,0.89235,0.00022,5.71498]
[1777660094230,27.39,78540.72,0.65,0.89337,0.00022,5.67621]
[1777660096243,27.39,78546.68,0.65,0.89465,0.00022,5.62728]
[1777660097250,27.39,78547.67,0.65,0.89486,0.00022,5.61936]
[1777660102287,27.39,78544.29,0.65,0.89409,0.00022,5.64868]
[1777660107322,27.4,78549.75,0.65,0.89524,0.00021,5.60479]
[1777660112358,27.4,78549.59,0.65,0.89531,0.00021,5.59862]
[1777660116387,27.4,78554.99,0.65,0.89643,0.00021,5.55535]
[1777660121421,27.41,78553.97,0.65,0.89617,0.00021,5.56536]
[1777660126455,27.41,78550.34,0.65,0.89536,0.00021,5.59676]
[1777660131492,27.42,78551.15,0.65,0.89548,0.00021,5.59211]
[1777660136527,27.43,78540.54,0.65,0.89313,0.00022,5.68212]
[1777660137535,27.43,78537.68,0.65,0.8925,0.00022,5.70595]
[1777660141562,27.43,78532.63,0.65,0.89138,0.00022,5.74832]
[1777660143576,27.43,78528.42,0.65,0.89043,0.00022,5.78385]
[1777660149618,27.43,78527.97,0.65,0.8903,0.00022,5.78886]
[1777660154653,27.44,78527.37,0.65,0.89014,0.00022,5.79487]
[1777660159690,27.44,78525.29,0.65,0.88965,0.00022,5.81314]
[1777660164724,27.44,78523.41,0.65,0.88921,0.00022,5.82957]
[1777660165732,27.44,78518.08,0.65,0.88802,0.00023,5.87424]
[1777660169759,27.44,78517.79,0.65,0.88794,0.00023,5.87697]
[1777660174796,27.44,78519.74,0.65,0.88853,0.00022,5.85159]
[1777660179832,27.44,78514.36,0.65,0.88734,0.00023,5.89576]
[1777660184866,27.44,78514.98,0.65,0.8875,0.00023,5.88973]
[1777660189901,27.44,78514.84,0.65,0.88749,0.00023,5.89006]
[1777660194938,27.43,78508.2,0.65,0.88604,0.00023,5.94375]
[1777660199973,27.42,78544.59,0.65,0.89417,0.00022,5.63894]
[1777660200983,27.42,78558.17,0.65,0.8971,0.00021,5.52634]
[1777660201988,27.42,78555.98,0.65,0.89663,0.00021,5.54448]
[1777660204005,27.42,78549.49,0.65,0.89524,0.00021,5.59793]
[1777660209036,27.43,78546.77,0.65,0.89462,0.00022,5.62148]
[1777660214072,27.43,78545.84,0.65,0.89439,0.00022,5.63029]
[1777660215082,27.43,78539.02,0.65,0.89291,0.00022,5.68685]
[1777660216088,27.43,78540.12,0.65,0.89314,0.00022,5.67786]
[1777660220117,27.43,78534.43,0.65,0.89188,0.00022,5.72576]
[1777660221127,27.43,78528.45,0.65,0.89055,0.00022,5.77571]
[1777660222131,27.43,78526.51,0.65,0.89013,0.00022,5.79184]
[1777660224144,27.43,78537.57,0.65,0.89256,0.00022,5.69989]
[1777660225153,27.43,78539.88,0.65,0.89307,0.00022,5.68085]
[1777660229179,27.44,78540.51,0.65,0.89319,0.00022,5.6762]
[1777660233207,27.44,78536.03,0.65,0.89234,0.00022,5.70488]
[1777660238260,27.44,78537.13,0.65,0.89257,0.00022,5.69629]
[1777660239254,27.44,78526.75,0.65,0.89027,0.00022,5.78282]
[1777660240261,27.44,78524.74,0.65,0.88982,0.00022,5.79976]
[1777660241268,27.44,78510.82,0.65,0.88668,0.00023,5.91652]
[1777660242274,27.44,78506.83,0.65,0.88576,0.00023,5.95021]
[1777660247309,27.44,78511.71,0.65,0.88685,0.00023,5.90998]
[1777660249323,27.45,78515.3,0.65,0.88765,0.00023,5.88034]
[1777660253350,27.45,78509.79,0.65,0.88638,0.00023,5.92744]
[1777660258385,27.45,78509.5,0.65,0.88631,0.00023,5.92992]
[1777660263427,27.45,78529.36,0.65,0.8908,0.00022,5.76294]
[1777660264430,27.45,78535.19,0.65,0.89208,0.00022,5.71455]
[1777660265436,27.45,78538.16,0.65,0.89273,0.00022,5.68995]
[1777660268457,27.45,78543.23,0.65,0.89379,0.00022,5.64965]
[1777660273491,27.46,78541.83,0.65,0.89345,0.00022,5.6629]
[1777660278527,27.46,78538.19,0.65,0.8926,0.00022,5.6951]
[1777660281548,27.47,78517.18,0.65,0.88791,0.00023,5.87102]
[1777660282556,27.47,78515.7,0.65,0.88757,0.00023,5.88368]
[1777660287590,27.47,78520.36,0.65,0.88857,0.00022,5.84627]
[1777660292626,27.48,78525.21,0.65,0.88977,0.00022,5.79813]
[1777660296686,27.48,78518.94,0.65,0.88837,0.00022,5.85018]
[1777660297682,27.48,78513.79,0.65,0.8872,0.00023,5.89347]
[1777660298681,27.48,78499.77,0.65,0.88399,0.00023,6.01124]
[1777660300699,27.48,78506.79,0.65,0.8856,0.00023,5.9525]
[1777660304725,27.48,78496.63,0.65,0.88325,0.00023,6.03841]
[1777660309761,27.48,78489.27,0.65,0.88153,0.00023,6.10054]
[1777660310767,27.48,78477.12,0.65,0.87866,0.00024,6.20331]
[1777660313791,27.48,78469.52,0.65,0.87686,0.00024,6.26724]
[1777660318824,27.47,78468.01,0.65,0.87654,0.00024,6.27873]
[1777660323860,27.47,78465.88,0.65,0.87606,0.00024,6.29548]
[1777660326879,27.46,78457.01,0.65,0.87393,0.00025,6.37022]
[1777660329904,27.46,78451.07,0.65,0.87251,0.00025,6.4197]
[1777660330907,27.46,78457.56,0.65,0.87411,0.00024,6.36373]
[1777660332923,27.45,78462.71,0.65,0.87539,0.00024,6.31901]
[1777660338792,27.45,78460.02,0.65,0.8748,0.00024,6.33984]
[1777660343998,27.44,78463.71,0.65,0.87574,0.00024,6.30659]
[1777660349036,27.44,78466.49,0.65,0.87646,0.00024,6.28128]
[1777660354070,27.43,78466.43,0.65,0.87663,0.00024,6.27126]
[1777660358932,27.43,78472.64,0.65,0.87817,0.00024,6.21694]
[1777660360118,27.43,78485.26,0.65,0.88117,0.00024,6.10967]
[1777660365152,27.43,78482.26,0.65,0.88047,0.00024,6.13469]
[1777660370187,27.42,78484.62,0.65,0.88104,0.00024,6.11426]
[1777660375224,27.42,78483.57,0.65,0.8808,0.00024,6.12279]
[1777660380259,27.42,78484.87,0.65,0.88112,0.00024,6.11142]
[1777660383279,27.42,78477.6,0.65,0.8794,0.00024,6.17292]
[1777660388314,27.42,78474.71,0.65,0.87873,0.00024,6.19675]
[1777660393351,27.42,78470.9,0.65,0.87785,0.00024,6.22825]
[1777660398384,27.41,78471.92,0.65,0.87812,0.00024,6.21852]
[1777660400398,27.41,78477.83,0.65,0.87955,0.00024,6.16779]
[1777660401412,27.41,78484.61,0.65,0.88116,0.00024,6.11008]
[1777660402415,27.41,78488.72,0.65,0.88212,0.00023,6.0752]
[1777660407448,27.41,78489.79,0.65,0.88237,0.00023,6.06611]
[1777660410469,27.41,78498.58,0.65,0.88442,0.00023,5.99188]
[1777660411476,27.41,78500.13,0.65,0.88491,0.00023,5.96995]
[1777660415504,27.41,78505.35,0.65,0.8861,0.00023,5.9266]
[1777660416510,27.41,78511.32,0.65,0.88745,0.00023,5.8767]
[1777660417518,27.41,78511.84,0.65,0.88756,0.00023,5.87262]
[1777660420539,27.42,78513.63,0.65,0.88794,0.00023,5.85855]
[1777660422553,27.42,78508.5,0.65,0.88677,0.00023,5.90173]
[1777660427589,27.42,78506.88,0.65,0.88641,0.00023,5.91521]
[1777660432624,27.41,78500.76,0.65,0.88503,0.00023,5.96571]
[1777660433631,27.41,78495.67,0.65,0.88385,0.00023,6.00876]
[1777660435645,27.41,78493.87,0.65,0.88345,0.00023,6.02327]
[1777660440680,27.41,78500.79,0.65,0.8851,0.00023,5.96318]
[1777660446722,27.4,78501.82,0.65,0.88538,0.00023,5.9529]
[1777660450749,27.4,78506.91,0.65,0.88657,0.00023,5.90911]
[1777660455786,27.4,78506.6,0.65,0.88653,0.00023,5.91057]
[1777660460820,27.39,78506.51,0.65,0.88654,0.00023,5.91043]
[1777660465855,27.39,78507.36,0.65,0.88675,0.00023,5.90234]
[1777660470890,27.39,78506.47,0.65,0.88657,0.00023,5.90896]
[1777660473911,27.38,78514.32,0.65,0.88851,0.00023,5.83367]
[1777660476931,27.38,78520.87,0.65,0.89001,0.00022,5.77778]
[1777660479972,27.38,78531.11,0.65,0.89232,0.00022,5.69117]
[1777660481985,27.38,78541.32,0.65,0.89455,0.00022,5.60644]
[1777660483998,27.37,78535.67,0.65,0.89334,0.00022,5.65262]
[1777660488026,27.37,78530.54,0.65,0.89225,0.00022,5.6937]
[1777660491048,27.37,78525.39,0.65,0.89112,0.00022,5.73631]
[1777660496083,27.37,78521.91,0.65,0.89034,0.00022,5.76538]
[1777660498097,27.37,78509.66,0.65,0.88759,0.00023,5.86775]
[1777660499104,27.37,78503.68,0.65,0.88622,0.00023,5.91821]
[1777660504139,27.37,78503.46,0.65,0.8862,0.00023,5.91893]
[1777660509991,27.36,78502.96,0.65,0.88611,0.00023,5.92217]
[1777660515217,27.36,78497.44,0.65,0.88488,0.00023,5.96736]
[1777660516222,27.36,78491.51,0.65,0.8835,0.00023,6.01752]
[1777660517230,27.36,78481.03,0.65,0.88105,0.00024,6.10593]
[1777660518237,27.36,78459.39,0.65,0.87586,0.00024,6.29025]
[1777660523274,27.35,78447.42,0.65,0.87298,0.00025,6.391]
[1777660528309,27.34,78445.4,0.65,0.87255,0.00025,6.40592]
[1777660531331,27.34,78454.37,0.65,0.87495,0.00025,6.3184]
[1777660532356,27.34,78459.54,0.65,0.87622,0.00024,6.27374]
[1777660537375,27.33,78457.95,0.65,0.8759,0.00024,6.2848]
[1777660542415,27.31,78457.13,0.65,0.87581,0.00024,6.28803]
[1777660547453,27.3,78458.38,0.65,0.87623,0.00024,6.27345]
[1777660549465,27.3,78464.51,0.65,0.87776,0.00024,6.2194]
[1777660550472,27.3,78468.44,0.65,0.87871,0.00024,6.18555]
[1777660551480,27.3,78462.94,0.65,0.87739,0.00024,6.23243]
[1777660553495,27.29,78461.19,0.65,0.87698,0.00024,6.24691]
[1777660558528,27.29,78457.14,0.65,0.87603,0.00024,6.2802]
[1777660562556,27.29,78445.36,0.65,0.87316,0.00025,6.38029]
[1777660563563,27.28,78445.19,0.65,0.87313,0.00025,6.38134]
[1777660568600,27.28,78440.41,0.65,0.872,0.00025,6.42049]
[1777660569608,27.28,78442.36,0.65,0.8725,0.00025,6.40317]
[1777660571622,27.27,78447.93,0.65,0.87391,0.00025,6.35427]
[1777660576657,27.27,78451.69,0.65,0.8749,0.00025,6.31993]
[1777660581692,27.26,78452.39,0.65,0.87511,0.00025,6.31229]
[1777660586727,27.26,78451.65,0.65,0.87498,0.00025,6.31707]
[1777660591762,27.25,78455.69,0.65,0.87616,0.00024,6.27175]
[1777660592768,27.25,78461.29,0.65,0.87753,0.00024,6.22339]
[1777660593776,27.25,78467.63,0.65,0.87908,0.00024,6.16849]
[1777660594783,27.25,78473.56,0.65,0.88051,0.00024,6.11728]
[1777660595790,27.25,78473.65,0.65,0.88054,0.00024,6.11647]
[1777660597804,27.24,78478.98,0.65,0.88182,0.00024,6.07046]
[1777660599818,27.24,78481.33,0.65,0.8824,0.00024,6.04959]
[1777660604853,27.23,78485.54,0.65,0.88345,0.00023,6.01163]
[1777660609888,27.23,78485.03,0.65,0.88336,0.00023,6.01454]
[1777660614945,27.23,78489.41,0.65,0.88442,0.00023,5.9761]
[1777660619981,27.22,78492.81,0.65,0.88524,0.00023,5.94618]
[1777660625028,27.22,78493.86,0.65,0.88551,0.00023,5.93646]
[1777660630054,27.22,78492.26,0.65,0.88515,0.00023,5.94952]
[1777660635088,27.22,78494.17,0.65,0.88556,0.00023,5.93448]
[1777660640122,27.22,78490.62,0.65,0.88473,0.00023,5.96486]
[1777660645157,27.22,78491.68,0.65,0.88497,0.00023,5.95604]
[1777660650192,27.22,78491.13,0.65,0.88486,0.00023,5.96009]
[1777660655227,27.22,78492.56,0.65,0.88536,0.00023,5.93799]
[1777660660263,27.22,78492.64,0.65,0.88541,0.00023,5.9364]
[1777660662278,27.21,78498.52,0.65,0.88677,0.00023,5.88636]
[1777660667311,27.21,78498.64,0.65,0.88681,0.00023,5.8848]
[1777660669327,27.21,78492.24,0.65,0.88533,0.00023,5.93912]
[1777660671123,27.21,78484.08,0.65,0.88342,0.00023,6.0087]
[1777660676374,27.22,78486.48,0.65,0.88396,0.00023,5.98896]
[1777660681413,27.22,78486.27,0.65,0.8839,0.00023,5.99143]
[1777660686445,27.22,78489.99,0.65,0.88477,0.00023,5.9598]
[1777660691480,27.22,78488.78,0.65,0.88451,0.00023,5.96899]
[1777660696516,27.21,78488.26,0.65,0.88442,0.00023,5.97227]
[1777660701550,27.21,78486.16,0.65,0.88396,0.00023,5.98895]
[1777660706589,27.2,78500.64,0.65,0.88735,0.00023,5.86504]
[1777660707595,27.2,78505.85,0.65,0.88854,0.00023,5.82101]
[1777660709610,27.2,78506.49,0.65,0.88869,0.00023,5.81564]
[1777660714645,27.2,78506.07,0.65,0.88875,0.00023,5.80982]
[1777660719686,27.2,78503.68,0.65,0.88823,0.00023,5.82904]
[1777660724716,27.19,78504.08,0.65,0.88838,0.00023,5.82325]
[1777660729751,27.18,78503.47,0.65,0.88831,0.00023,5.82599]
[1777660735796,27.18,78502.64,0.65,0.88817,0.00023,5.83103]
[1777660739823,27.18,78489.36,0.65,0.88512,0.00023,5.943]
[1777660740831,27.18,78488.03,0.65,0.88482,0.00023,5.95413]
[1777660745866,27.17,78484.12,0.65,0.88393,0.00023,5.98649]
[1777660750899,27.17,78485.2,0.65,0.88421,0.00023,5.97615]
[1777660755934,27.17,78485.19,0.65,0.88424,0.00023,5.97513]
[1777660760970,27.16,78485.05,0.65,0.88424,0.00023,5.9751]
[1777660766005,27.16,78482.2,0.65,0.8836,0.00024,5.99812]
[1777660771040,27.15,78480.98,0.65,0.8835,0.00024,5.99806]
[1777660776077,27.15,78478.02,0.65,0.88284,0.00024,6.02183]
[1777660779096,27.15,78472.61,0.65,0.88159,0.00024,6.06704]
[1777660784131,27.14,78472.29,0.65,0.88155,0.00024,6.06837]
[1777660789166,27.14,78470.76,0.65,0.88118,0.00024,6.08152]
[1777660791180,27.14,78481.81,0.65,0.8838,0.00024,5.9871]
[1777660792188,27.14,78488.59,0.65,0.88538,0.00023,5.92951]
[1777660793195,27.14,78488.44,0.65,0.88534,0.00023,5.93123]
[1777660798230,27.15,78492.93,0.65,0.88635,0.00023,5.89434]
[1777660803265,27.15,78491.04,0.65,0.88587,0.00023,5.9117]
[1777660808301,27.15,78490.45,0.65,0.8857,0.00023,5.918]
[1777660811324,27.16,78477.03,0.65,0.88254,0.00024,6.03286]
[1777660816358,27.16,78474.8,0.65,0.882,0.00024,6.05225]
[1777660818381,27.16,78467.77,0.65,0.88032,0.00024,6.11248]
[1777660823405,27.16,78465.1,0.65,0.87968,0.00024,6.13518]
[1777660828439,27.16,78464.93,0.65,0.87965,0.00024,6.1364]
[1777660833475,27.16,78466.4,0.65,0.88015,0.00024,6.1145]
[1777660838509,27.16,78466.58,0.65,0.8802,0.00024,6.11284]
[1777660843545,27.15,78465.85,0.65,0.88003,0.00024,6.11895]
[1777660846577,27.15,78455.5,0.65,0.87752,0.00024,6.20772]
[1777660847581,27.15,78447.66,0.65,0.87559,0.00025,6.2755]
[1777660848585,27.16,78440.3,0.65,0.87376,0.00025,6.33921]
[1777660853621,27.15,78437.05,0.65,0.87297,0.00025,6.36637]
[1777660858656,27.15,78437.54,0.65,0.87312,0.00025,6.36151]
[1777660862457,27.15,78432.15,0.65,0.87176,0.00025,6.40822]
[1777660863692,27.15,78422.13,0.65,0.86922,0.00026,6.49515]
[1777660864701,27.15,78416.24,0.65,0.86771,0.00026,6.54623]
[1777660869734,27.15,78415.3,0.65,0.8675,0.00026,6.55333]
[1777660874778,27.14,78418.62,0.65,0.86839,0.00026,6.52332]
[1777660877795,27.14,78425.02,0.65,0.87004,0.00025,6.46703]
[1777660882830,27.14,78423.24,0.65,0.86961,0.00026,6.48186]
[1777660887865,27.13,78421.27,0.65,0.86913,0.00026,6.49825]
[1777660892901,27.13,78424.01,0.65,0.87001,0.00026,6.46404]
[1777660897937,27.13,78424.5,0.65,0.87016,0.00025,6.45881]
[1777660902974,27.13,78423.32,0.65,0.86988,0.00026,6.46848]
[1777660904986,27.12,78429.17,0.65,0.8714,0.00025,6.41657]
[1777660910027,27.12,78432.29,0.65,0.87219,0.00025,6.38927]
[1777660912039,27.12,78437.72,0.65,0.87357,0.00025,6.34174]
[1777660913047,27.12,78442.92,0.65,0.87488,0.00025,6.29633]
[1777660915061,27.12,78446.2,0.65,0.87571,0.00025,6.26737]
[1777660920097,27.11,78438.68,0.65,0.87388,0.00025,6.331]
[1777660921102,27.11,78435.66,0.65,0.87313,0.00025,6.3568]
[1777660924124,27.11,78432.88,0.65,0.87245,0.00025,6.38045]
[1777660929159,27.11,78429.3,0.65,0.87155,0.00025,6.4112]
[1777660934195,27.1,78416.22,0.65,0.86824,0.00026,6.52417]
[1777660935201,27.1,78409.99,0.65,0.86663,0.00026,6.57831]
[1777660936213,27.1,78411.16,0.65,0.86695,0.00026,6.56775]
[1777660940236,27.1,78416.49,0.65,0.86836,0.00026,6.51991]
[1777660945271,27.09,78416.3,0.65,0.86835,0.00026,6.52023]
[1777660950305,27.09,78416.26,0.65,0.86838,0.00026,6.51923]
[1777660955341,27.08,78418.79,0.65,0.86922,0.00026,6.48659]
[1777660960379,27.08,78421.54,0.65,0.86996,0.00026,6.46155]
[1777660967428,27.07,78421.41,0.65,0.87002,0.00026,6.45949]
[1777660972463,27.07,78421.55,0.65,0.87008,0.00026,6.45744]
[1777660975484,27.07,78415.05,0.65,0.86843,0.00026,6.5135]
[1777660980518,27.06,78402.01,0.65,0.86506,0.00026,6.62656]
[1777660981525,27.06,78396.46,0.65,0.8636,0.00026,6.67512]
[1777660986561,27.06,78401.02,0.65,0.86482,0.00026,6.63471]
[1777660990589,27.06,78406.82,0.65,0.86637,0.00026,6.58277]
[1777660995624,27.05,78410.99,0.65,0.8675,0.00026,6.54474]
[1777660999653,27.05,78402.55,0.65,0.86533,0.00026,6.6175]
[1777661004688,27.04,78400.66,0.65,0.86489,0.00026,6.63234]
[1777661005695,27.03,78395.56,0.65,0.86366,0.00026,6.67306]
[1777661010730,27.02,78391.38,0.65,0.86261,0.00027,6.70768]
[1777661015765,27.01,78391.61,0.65,0.86289,0.00027,6.69437]
[1777661020801,27.01,78389.76,0.65,0.86246,0.00027,6.70863]
[1777661025837,27.0,78389.73,0.65,0.86251,0.00027,6.70693]
[1777661029863,26.99,78398.03,0.65,0.86475,0.00026,6.63253]
[1777661035696,26.99,78398.21,0.65,0.86485,0.00026,6.62925]
[1777661040944,26.98,78394.63,0.65,0.86395,0.00027,6.65919]
[1777661045976,26.98,78395.67,0.65,0.86427,0.00026,6.64834]
[1777661051010,26.97,78397.21,0.65,0.86473,0.00026,6.6332]
[1777661055039,26.97,78404.25,0.65,0.86662,0.00026,6.57014]
[1777661060073,26.96,78402.58,0.65,0.86621,0.00026,6.5836]
[1777661065907,26.96,78400.74,0.65,0.86577,0.00026,6.59828]
[1777661071152,26.96,78401.1,0.65,0.86606,0.00026,6.5846]
[1777661076185,26.95,78401.77,0.65,0.86627,0.00026,6.57748]
[1777661082227,26.95,78402.45,0.65,0.86649,0.00026,6.5701]
[1777661087263,26.94,78402.35,0.65,0.8665,0.00026,6.56981]
[1777661092297,26.94,78403.1,0.65,0.86673,0.00026,6.56207]
[1777661097334,26.93,78403.02,0.65,0.86674,0.00026,6.56165]
[1777661102370,26.93,78401.49,0.65,0.86637,0.00026,6.57398]
[1777661107403,26.93,78401.87,0.65,0.86651,0.00026,6.5694]
[1777661109419,26.93,78393.87,0.65,0.86441,0.00027,6.63936]
[1777661110424,26.93,78385.9,0.65,0.86229,0.00027,6.70968]
[1777661111433,26.92,78384.95,0.65,0.86204,0.00027,6.71798]
[1777661112439,26.92,78378.0,0.65,0.86016,0.00027,6.7793]
[1777661113447,26.92,78376.37,0.65,0.85973,0.00027,6.79354]
[1777661118481,26.92,78373.79,0.65,0.85906,0.00027,6.81512]
[1777661122508,26.92,78383.71,0.65,0.86175,0.00027,6.72737]
[1777661127545,26.92,78386.35,0.65,0.86246,0.00027,6.7039]
[1777661132579,26.92,78385.58,0.65,0.86241,0.00027,6.70132]
[1777661137614,26.92,78385.87,0.65,0.86249,0.00027,6.69864]
[1777661141642,26.92,78391.21,0.65,0.86392,0.00027,6.65162]
[1777661146677,26.92,78389.9,0.65,0.86356,0.00027,6.66331]
[1777661151711,26.91,78387.04,0.65,0.86285,0.00027,6.6869]
[1777661156747,26.91,78388.92,0.65,0.86336,0.00027,6.67003]
[1777661161787,26.91,78388.96,0.65,0.86337,0.00027,6.66976]
[1777661163796,26.91,78380.83,0.65,0.86119,0.00027,6.74149]
[1777661168831,26.91,78379.68,0.65,0.86089,0.00027,6.75124]
[1777661173866,26.91,78384.01,0.65,0.86207,0.00027,6.71254]
[1777661178901,26.91,78384.45,0.65,0.86219,0.00027,6.70845]
[1777661183936,26.91,78386.97,0.65,0.86287,0.00027,6.68619]
[1777661188971,26.9,78384.63,0.65,0.8623,0.00027,6.70506]
[1777661194006,26.9,78383.47,0.65,0.86217,0.00027,6.70488]
[1777661199044,26.9,78383.13,0.65,0.86209,0.00027,6.70766]
[1777661204076,26.9,78383.91,0.65,0.8623,0.00027,6.70058]
[1777661209115,26.9,78394.24,0.65,0.86507,0.00027,6.60889]
[1777661210119,26.89,78392.78,0.65,0.86469,0.00027,6.62151]
[1777661214160,26.89,78403.46,0.65,0.86754,0.00026,6.52629]
[1777661216167,26.89,78409.88,0.65,0.86923,0.00026,6.4694]
[1777661217174,26.89,78411.22,0.65,0.86958,0.00026,6.45756]
[1777661222209,26.89,78410.82,0.65,0.86948,0.00026,6.46081]
[1777661227243,26.89,78410.87,0.65,0.8695,0.00026,6.46011]
[1777661233286,26.89,78411.21,0.65,0.8696,0.00026,6.45682]
[1777661238322,26.89,78410.58,0.65,0.86944,0.00026,6.46217]
[1777661240337,26.89,78416.02,0.65,0.87085,0.00026,6.41436]
[1777661242355,26.89,78408.12,0.65,0.8688,0.00026,6.48377]
[1777661244366,26.89,78407.49,0.65,0.86864,0.00026,6.48918]
[1777661249399,26.88,78409.23,0.65,0.86911,0.00026,6.47346]
[1777661254435,26.88,78412.66,0.65,0.87015,0.00026,6.43377]
[1777661259470,26.88,78409.1,0.65,0.86924,0.00026,6.46487]
[1777661261484,26.88,78405.9,0.65,0.86841,0.00026,6.4928]
[1777661266519,26.88,78407.38,0.65,0.86881,0.00026,6.47922]
[1777661271554,26.88,78409.97,0.65,0.8695,0.00026,6.45602]
[1777661276589,26.88,78412.63,0.65,0.8702,0.00026,6.43231]
[1777661281626,26.88,78412.15,0.65,0.87008,0.00026,6.43626]
[1777661287669,26.88,78414.75,0.65,0.87076,0.00026,6.41329]
[1777661292703,26.88,78414.63,0.65,0.87072,0.00026,6.4144]
[1777661297736,26.88,78407.85,0.65,0.86897,0.00026,6.47388]
[1777661302772,26.87,78405.03,0.65,0.86825,0.00026,6.49821]
[1777661307807,26.87,78404.17,0.65,0.86805,0.00026,6.50506]
[1777661312842,26.87,78405.13,0.65,0.86847,0.00026,6.48671]
[1777661317876,26.87,78404.97,0.65,0.86845,0.00026,6.48748]
[1777661322911,26.86,78408.32,0.65,0.86934,0.00026,6.45738]
[1777661327946,26.86,78406.05,0.65,0.86876,0.00026,6.47681]
[1777661332981,26.86,78406.1,0.65,0.86879,0.00026,6.47576]
[1777661338016,26.85,78407.7,0.65,0.86927,0.00026,6.45949]
[1777661343050,26.85,78410.73,0.65,0.87013,0.00026,6.43042]
[1777661348086,26.84,78411.03,0.65,0.87022,0.00026,6.42751]
[1777661353121,26.84,78410.48,0.65,0.87008,0.00026,6.43206]
[1777661358157,26.84,78406.15,0.65,0.86897,0.00026,6.46973]
[1777661363193,26.84,78410.24,0.65,0.87005,0.00026,6.43322]
[1777661364198,26.84,78418.58,0.65,0.87219,0.00026,6.36]
[1777661369233,26.84,78421.77,0.65,0.87304,0.00025,6.33087]
[1777661374268,26.83,78422.81,0.65,0.8735,0.00025,6.31115]
[1777661379304,26.83,78423.46,0.65,0.8737,0.00025,6.3041]
[1777661384341,26.82,78424.48,0.65,0.874,0.00025,6.29382]
[1777661389380,26.82,78437.11,0.65,0.87721,0.00025,6.18212]
[1777661390387,26.82,78443.19,0.65,0.87872,0.00025,6.12903]
[1777661391397,26.82,78442.2,0.65,0.87848,0.00025,6.13761]
[1777661395424,26.82,78452.61,0.65,0.88104,0.00024,6.04696]
[1777661396430,26.82,78454.39,0.65,0.88147,0.00024,6.03161]
[1777661399451,26.82,78460.76,0.65,0.883,0.00024,5.97685]
[1777661402473,26.82,78477.6,0.65,0.88699,0.00023,5.83241]
[1777661403484,26.82,78475.37,0.65,0.88646,0.00024,5.85195]
[1777661404487,26.82,78462.42,0.65,0.88337,0.00024,5.96384]
[1777661405495,26.82,78460.45,0.65,0.88289,0.00024,5.98108]
[1777661407508,26.83,78454.52,0.65,0.88144,0.00024,6.03274]
[1777661412544,26.83,78452.82,0.65,0.88101,0.00024,6.04802]
[1777661417583,26.83,78453.6,0.65,0.88119,0.00024,6.04172]
[1777661422614,26.83,78457.62,0.65,0.88215,0.00024,6.00753]
[1777661427656,26.83,78457.5,0.65,0.8821,0.00024,6.00932]
[1777661432684,26.84,78455.19,0.65,0.88167,0.00024,6.02093]
[1777661437720,26.84,78453.02,0.65,0.88112,0.00024,6.04032]
[1777661442755,26.84,78453.65,0.65,0.88126,0.00024,6.03538]
[1777661447792,26.84,78447.81,0.65,0.87982,0.00025,6.08656]
[1777661448797,26.84,78447.56,0.65,0.87976,0.00025,6.08875]
[1777661453849,26.84,78449.73,0.65,0.88028,0.00024,6.07007]
[1777661455846,26.84,78454.91,0.65,0.88154,0.00024,6.02538]
[1777661460883,26.84,78456.16,0.65,0.88183,0.00024,6.01516]
[1777661462897,26.84,78461.69,0.65,0.88316,0.00024,5.96752]
[1777661467931,26.85,78461.14,0.65,0.883,0.00024,5.97325]
[1777661472967,26.85,78458.05,0.65,0.88222,0.00024,6.00104]
[1777661478000,26.85,78458.35,0.65,0.88228,0.00024,5.9992]
[1777661483035,26.86,78459.79,0.65,0.8826,0.00024,5.98759]
[1777661488077,26.86,78458.58,0.65,0.88229,0.00024,5.99888]
[1777661491092,26.86,78443.63,0.65,0.87877,0.00025,6.11955]
[1777661496129,26.86,78438.27,0.65,0.87745,0.00025,6.16585]
[1777661501165,26.86,78436.94,0.65,0.87714,0.00025,6.1769]
[1777661507204,26.85,78436.31,0.65,0.877,0.00025,6.18169]
[1777661512239,26.85,78438.09,0.65,0.87746,0.00025,6.16567]
[1777661516268,26.85,78432.8,0.65,0.87615,0.00025,6.21133]
[1777661519105,26.85,78425.55,0.65,0.87434,0.00025,6.27397]
[1777661524324,26.84,78420.95,0.65,0.87321,0.00026,6.31286]
[1777661529358,26.84,78420.2,0.65,0.87307,0.00026,6.31786]
[1777661534393,26.83,78419.37,0.65,0.8729,0.00026,6.32352]
[1777661540435,26.83,78419.91,0.65,0.8731,0.00026,6.31679]
[1777661545470,26.82,78420.87,0.65,0.87339,0.00026,6.3067]
[1777661550511,26.82,78421.28,0.65,0.87354,0.00025,6.30146]
[1777661555546,26.81,78417.45,0.65,0.87276,0.00026,6.32432]
[1777661557560,26.81,78412.05,0.65,0.87139,0.00026,6.37101]
[1777661562596,26.8,78411.25,0.65,0.87123,0.00026,6.37639]
[1777661567629,26.8,78411.03,0.65,0.8712,0.00026,6.37745]
[1777661572670,26.8,78411.47,0.65,0.87135,0.00026,6.37234]
[1777661577703,26.8,78410.65,0.65,0.87114,0.00026,6.37955]
[1777661582739,26.8,78409.63,0.65,0.87088,0.00026,6.38851]
[1777661587774,26.8,78410.19,0.65,0.87102,0.00026,6.38355]
[1777661592810,26.8,78394.86,0.65,0.86701,0.00026,6.51873]
[1777661593815,26.8,78393.12,0.65,0.86655,0.00026,6.53428]
[1777661598849,26.8,78396.42,0.65,0.8674,0.00026,6.50589]
[1777661603886,26.8,78399.23,0.65,0.86813,0.00026,6.48136]
[1777661608920,26.8,78398.21,0.65,0.86788,0.00026,6.48978]
[1777661612948,26.8,78393.14,0.65,0.8667,0.00026,6.52485]
[1777661617987,26.79,78393.67,0.65,0.86687,0.00026,6.51922]
[1777661623018,26.79,78393.79,0.65,0.86693,0.00026,6.51739]
[1777661628053,26.79,78395.26,0.65,0.86733,0.00026,6.50377]
[1777661633088,26.79,78399.0,0.65,0.86834,0.00026,6.47016]
[1777661638123,26.79,78396.97,0.65,0.86782,0.00026,6.48763]
[1777661643158,26.78,78396.28,0.65,0.86765,0.00026,6.49322]
[1777661648193,26.78,78396.44,0.65,0.86771,0.00026,6.4913]
[1777661653227,26.78,78396.52,0.65,0.86774,0.00026,6.4901]
[1777661658298,26.78,78396.34,0.65,0.86771,0.00026,6.49121]
[1777661663334,26.78,78396.76,0.65,0.86783,0.00026,6.48704]
[1777661668368,26.78,78394.86,0.65,0.86735,0.00026,6.50334]
[1777661673406,26.77,78398.29,0.65,0.86844,0.00026,6.46262]
[1777661678441,26.77,78400.23,0.65,0.86899,0.00026,6.44411]
[1777661683476,26.77,78399.54,0.65,0.86881,0.00026,6.45006]
[1777661688515,26.77,78397.76,0.65,0.86835,0.00026,6.46558]
[1777661693550,26.76,78395.75,0.65,0.86785,0.00026,6.48216]
[1777661698584,26.75,78395.67,0.65,0.8679,0.00026,6.4805]
[1777661701606,26.75,78407.08,0.65,0.87092,0.00026,6.3785]
[1777661706642,26.74,78403.58,0.65,0.87007,0.00026,6.40751]
[1777661711676,26.74,78403.68,0.65,0.87015,0.00026,6.40478]
[1777661716711,26.73,78403.83,0.65,0.87024,0.00026,6.40162]
[1777661721746,26.73,78403.21,0.65,0.87012,0.00026,6.40564]
[1777661726780,26.72,78402.93,0.65,0.8701,0.00026,6.4062]
[1777661732825,26.71,78404.3,0.65,0.87068,0.00026,6.38257]
[1777661736854,26.71,78404.8,0.65,0.87085,0.00026,6.37671]
[1777661742895,26.7,78405.17,0.65,0.87101,0.00026,6.3713]
[1777661748937,26.69,78405.38,0.65,0.87113,0.00026,6.36734]
[1777661753972,26.69,78407.45,0.65,0.87171,0.00026,6.34743]
[1777661754979,26.69,78415.87,0.65,0.87389,0.00026,6.27286]
[1777661755987,26.69,78420.83,0.65,0.87517,0.00025,6.229]
[1777661761022,26.68,78417.79,0.65,0.87442,0.00026,6.25485]
[1777661766059,26.68,78417.08,0.65,0.87426,0.00026,6.2602]
[1777661771094,26.68,78416.95,0.65,0.87425,0.00026,6.26046]
[1777661776129,26.68,78408.44,0.65,0.87209,0.00026,6.33459]
[1777661780158,26.67,78407.17,0.65,0.87178,0.00026,6.34509]
[1777661785192,26.67,78408.65,0.65,0.87214,0.00026,6.33271]
[1777661789219,26.68,78403.57,0.65,0.87081,0.00026,6.37807]
[1777661794254,26.68,78403.48,0.65,0.87093,0.00026,6.36992]
[1777661796270,26.68,78395.03,0.65,0.8687,0.00026,6.44509]
[1777661799290,26.68,78388.39,0.65,0.86692,0.00027,6.50476]
[1777661804325,26.68,78388.49,0.65,0.86691,0.00027,6.505]
[1777661808362,26.69,78370.77,0.65,0.86212,0.00027,6.66321]
[1777661809369,26.69,78356.33,0.65,0.85814,0.00028,6.7919]
[1777661811383,26.68,78350.06,0.65,0.8564,0.00028,6.8475]
[1777661816418,26.68,78351.37,0.65,0.8568,0.00028,6.8347]
[1777661821453,26.68,78351.13,0.65,0.85677,0.00028,6.83576]
[1777661826488,26.67,78347.8,0.65,0.85588,0.00028,6.86425]
[1777661833296,26.67,78348.13,0.65,0.85603,0.00028,6.85945]
[1777661835552,26.66,78353.8,0.65,0.85763,0.00028,6.80828]
[1777661840591,26.66,78352.15,0.65,0.8572,0.00028,6.82205]
[1777661845623,26.66,78350.17,0.65,0.85668,0.00028,6.83867]
[1777661850656,26.65,78353.58,0.65,0.85768,0.00028,6.80673]
[1777661851665,26.65,78361.73,0.65,0.86011,0.00028,6.72416]
[1777661856711,26.64,78362.66,0.65,0.86042,0.00028,6.71387]
[1777661861734,26.64,78362.41,0.65,0.86041,0.00028,6.71414]
[1777661866770,26.63,78361.83,0.65,0.86031,0.00028,6.71737]
[1777661871805,26.62,78361.77,0.65,0.86035,0.00028,6.71607]
[1777661876840,26.62,78362.22,0.65,0.86053,0.00028,6.71018]
[1777661881875,26.61,78359.55,0.65,0.85985,0.00028,6.73227]
[1777661886910,26.61,78357.22,0.65,0.85927,0.00028,6.75104]
[1777661891945,26.6,78360.14,0.65,0.86014,0.00028,6.72289]
[1777661896980,26.59,78359.22,0.65,0.85994,0.00028,6.72924]
[1777661902017,26.59,78362.52,0.65,0.86091,0.00028,6.69777]
[1777661907055,26.58,78369.58,0.65,0.8629,0.00027,6.63293]
[1777661909066,26.58,78369.67,0.65,0.86294,0.00027,6.63163]
[1777661914100,26.57,78367.04,0.65,0.86241,0.00027,6.64464]
[1777661919136,26.57,78366.35,0.65,0.86226,0.00027,6.64957]
[1777661925178,26.56,78366.28,0.65,0.86228,0.00027,6.64876]
[1777661930213,26.56,78368.33,0.65,0.86288,0.00027,6.62928]
[1777661937261,26.56,78369.97,0.65,0.86336,0.00027,6.61345]
[1777661942299,26.55,78368.1,0.65,0.86288,0.00027,6.6294]
[1777661947334,26.55,78367.69,0.65,0.86279,0.00027,6.63219]
[1777661948343,26.55,78372.74,0.65,0.86418,0.00027,6.58674]
[1777661953374,26.55,78375.06,0.65,0.86484,0.00027,6.56483]
[1777661958410,26.54,78375.54,0.65,0.86504,0.00027,6.55818]
[1777661962439,26.53,78385.22,0.65,0.8677,0.00027,6.46999]
[1777661967473,26.53,78389.34,0.65,0.86884,0.00027,6.43167]
[1777661972507,26.52,78390.47,0.65,0.86934,0.00027,6.4108]
[1777661977542,26.52,78394.95,0.65,0.87056,0.00026,6.3696]
[1777661982578,26.51,78392.25,0.65,0.86989,0.00026,6.3923]
[1777661987612,26.51,78394.09,0.65,0.87041,0.00026,6.37459]
[1777661992648,26.5,78390.78,0.65,0.86958,0.00026,6.40273]
[1777661998690,26.5,78391.05,0.65,0.8697,0.00026,6.39857]
[1777662001478,26.5,78396.47,0.65,0.87115,0.00026,6.34974]
[1777662002720,26.5,78412.71,0.65,0.87537,0.00026,6.20531]
[1777662007755,26.5,78413.21,0.65,0.8755,0.00026,6.2007]
[1777662012789,26.49,78413.77,0.65,0.87572,0.00026,6.1933]
[1777662017825,26.48,78413.91,0.65,0.87582,0.00026,6.18959]
[1777662022859,26.47,78412.5,0.65,0.87553,0.00026,6.19961]
[1777662025880,26.47,78401.99,0.65,0.87286,0.00026,6.29124]
[1777662026901,26.47,78396.52,0.65,0.87143,0.00026,6.33992]
[1777662027900,26.46,78392.34,0.65,0.87035,0.00026,6.37649]
[1777662028907,26.46,78389.87,0.65,0.86974,0.00027,6.39704]
[1777662033936,26.45,78389.81,0.65,0.86997,0.00027,6.38526]
[1777662038973,26.44,78395.76,0.65,0.87165,0.00026,6.32841]
[1777662040987,26.43,78398.65,0.65,0.87244,0.00026,6.30134]
[1777662045019,26.42,78393.4,0.65,0.87114,0.00026,6.34555]
[1777662050052,26.41,78394.16,0.65,0.87144,0.00026,6.33536]
[1777662055088,26.4,78393.47,0.65,0.87138,0.00026,6.33745]
[1777662060126,26.39,78393.48,0.65,0.87148,0.00026,6.33401]
[1777662063144,26.38,78403.18,0.65,0.87408,0.00026,6.24549]
[1777662064151,26.38,78406.69,0.65,0.87499,0.00026,6.21415]
[1777662067171,26.38,78401.51,0.65,0.87365,0.00026,6.26009]
[1777662072207,26.38,78401.46,0.65,0.87365,0.00026,6.26002]
[1777662077243,26.38,78403.28,0.65,0.87414,0.00026,6.24334]
[1777662082279,26.38,78403.32,0.65,0.87416,0.00026,6.24266]
[1777662085300,26.38,78398.75,0.65,0.87298,0.00026,6.28306]
[1777662090334,26.37,78398.01,0.65,0.8728,0.00026,6.28894]
[1777662095369,26.37,78400.1,0.65,0.87352,0.00026,6.26046]
[1777662100404,26.37,78401.56,0.65,0.87391,0.00026,6.24691]
[1777662105439,26.37,78399.75,0.65,0.87346,0.00026,6.26251]
[1777662107453,26.37,78392.84,0.65,0.87165,0.00026,6.32391]
[1777662111480,26.36,78389.34,0.65,0.87076,0.00026,6.35426]
[1777662116516,26.36,78390.31,0.65,0.87105,0.00026,6.34428]
[1777662121550,26.36,78389.25,0.65,0.87081,0.00026,6.3525]
[1777662125578,26.35,78381.7,0.65,0.86883,0.00027,6.41897]
[1777662130614,26.35,78383.56,0.65,0.86938,0.00027,6.40044]
[1777662132628,26.34,78390.53,0.65,0.87126,0.00026,6.33732]
[1777662133635,26.34,78392.39,0.65,0.87176,0.00026,6.32041]
[1777662138669,26.34,78394.06,0.65,0.87223,0.00026,6.30442]
[1777662143704,26.34,78393.2,0.65,0.87203,0.00026,6.31112]
[1777662146727,26.33,78401.68,0.65,0.87427,0.00026,6.23478]
[1777662147733,26.33,78405.96,0.65,0.87538,0.00026,6.19653]
[1777662152770,26.33,78405.66,0.65,0.87546,0.00026,6.18981]
[1777662153778,26.33,78412.26,0.65,0.87717,0.00026,6.13074]
[1777662154789,26.33,78419.46,0.65,0.87902,0.00025,6.06612]
[1777662155791,26.33,78428.31,0.65,0.88125,0.00025,5.98782]
[1777662156800,26.33,78428.12,0.65,0.8812,0.00025,5.98936]
[1777662161835,26.32,78429.36,0.65,0.88159,0.00025,5.97582]
[1777662162842,26.32,78441.61,0.65,0.88463,0.00025,5.86734]
[1777662163848,26.32,78448.15,0.65,0.88624,0.00024,5.80953]
[1777662164855,26.32,78448.26,0.65,0.88628,0.00024,5.8082]
[1777662166868,26.31,78457.01,0.65,0.88842,0.00024,5.73034]
[1777662167875,26.31,78452.83,0.65,0.88743,0.00024,5.76659]
[1777662169890,26.31,78451.07,0.65,0.88702,0.00024,5.78136]
[1777662174926,26.3,78447.27,0.65,0.88615,0.00024,5.81295]
[1777662179960,26.3,78437.63,0.65,0.88384,0.00025,5.89585]
[1777662184995,26.3,78440.22,0.65,0.8845,0.00025,5.87226]
[1777662190815,26.3,78437.85,0.65,0.8839,0.00025,5.89339]
[1777662196072,26.3,78432.99,0.65,0.8827,0.00025,5.93627]
[1777662202114,26.3,78433.49,0.65,0.88283,0.00025,5.93166]
[1777662207149,26.3,78434.02,0.65,0.88296,0.00025,5.92689]
[1777662212184,26.3,78428.54,0.65,0.88175,0.00025,5.96595]
[1777662214199,26.3,78412.77,0.65,0.87775,0.00026,6.10647]
[1777662215207,26.3,78403.47,0.65,0.87536,0.00026,6.18891]
[1777662220245,26.29,78403.7,0.65,0.87546,0.00026,6.18569]
[1777662225277,26.29,78403.89,0.65,0.87554,0.00026,6.18281]
[1777662230312,26.28,78403.9,0.65,0.8756,0.00026,6.18077]
[1777662235346,26.28,78410.39,0.65,0.87732,0.00026,6.12136]
[1777662236362,26.28,78416.06,0.65,0.87877,0.00025,6.07061]
[1777662237368,26.28,78416.88,0.65,0.87899,0.00025,6.06308]
[1777662242404,26.27,78413.86,0.65,0.87826,0.00026,6.08868]
[1777662247440,26.26,78413.8,0.65,0.8783,0.00026,6.08698]
[1777662252474,26.26,78413.22,0.65,0.87819,0.00026,6.09089]
[1777662257509,26.26,78410.97,0.65,0.87766,0.00026,6.10929]
[1777662262544,26.25,78410.01,0.65,0.87746,0.00026,6.11636]
[1777662266571,26.25,78404.9,0.65,0.87618,0.00026,6.16069]
[1777662271607,26.24,78404.63,0.65,0.87631,0.00026,6.15206]
[1777662276640,26.24,78407.18,0.65,0.87702,0.00026,6.12762]
[1777662280671,26.23,78412.26,0.65,0.87836,0.00026,6.08114]
[1777662285705,26.23,78415.7,0.65,0.87926,0.00025,6.04947]
[1777662290746,26.23,78413.36,0.65,0.8787,0.00026,6.0692]
[1777662293767,26.22,78424.03,0.65,0.88141,0.00025,5.97387]
[1777662294773,26.22,78429.81,0.65,0.88286,0.00025,5.92267]
[1777662299810,26.22,78431.41,0.65,0.8833,0.00025,5.90703]
[1777662302830,26.21,78440.42,0.65,0.88556,0.00024,5.82628]
[1777662307865,26.21,78443.96,0.65,0.88648,0.00024,5.79312]
[1777662310888,26.21,78449.65,0.65,0.88788,0.00024,5.74244]
[1777662315921,26.2,78448.46,0.65,0.88762,0.00024,5.75172]
[1777662322969,26.2,78448.76,0.65,0.88774,0.00024,5.74749]
[1777662328005,26.19,78448.67,0.65,0.88775,0.00024,5.74716]
[1777662331026,26.19,78442.57,0.65,0.88644,0.00024,5.79082]
[1777662336063,26.19,78443.12,0.65,0.88654,0.00024,5.78699]
[1777662340090,26.2,78453.21,0.65,0.88896,0.00024,5.69942]
[1777662346908,26.2,78460.94,0.65,0.89082,0.00024,5.63119]
[1777662352174,26.19,78459.38,0.65,0.89046,0.00024,5.64455]
[1777662357210,26.19,78458.49,0.65,0.89026,0.00024,5.65177]
[1777662361238,26.19,78463.74,0.65,0.89151,0.00024,5.60569]
[1777662367048,26.19,78477.68,0.65,0.89477,0.00023,5.48475]
[1777662367280,26.19,78484.97,0.65,0.89644,0.00023,5.42191]
[1777662368289,26.19,78484.94,0.65,0.89643,0.00023,5.42239]
[1777662373325,26.2,78492.78,0.65,0.89817,0.00023,5.35646]
[1777662375339,26.2,78502.18,0.65,0.90026,0.00022,5.27699]
[1777662380376,26.21,78501.83,0.65,0.90012,0.00022,5.28216]
[1777662385408,26.21,78501.97,0.65,0.90009,0.00022,5.28322]
[1777662390443,26.22,78501.86,0.65,0.90001,0.00022,5.28639]
[1777662395490,26.23,78509.56,0.65,0.9018,0.00022,5.21436]
[1777662396497,26.23,78506.12,0.65,0.90102,0.00022,5.24407]
[1777662399523,26.23,78503.9,0.65,0.9005,0.00022,5.26441]
[1777662404569,26.24,78504.98,0.65,0.90067,0.00022,5.25771]
[1777662405570,26.24,78497.93,0.65,0.89909,0.00022,5.31818]
[1777662406578,26.24,78492.96,0.65,0.89796,0.00023,5.36102]
[1777662408591,26.24,78493.82,0.65,0.89814,0.00023,5.35434]
[1777662413626,26.25,78497.01,0.65,0.89881,0.00022,5.32883]
[1777662418675,26.26,78498.94,0.65,0.89919,0.00022,5.31428]
[1777662423698,26.26,78501.23,0.65,0.89964,0.00022,5.29717]
[1777662428732,26.27,78500.65,0.65,0.89946,0.00022,5.30409]
[1777662433768,26.28,78501.49,0.65,0.8996,0.00022,5.29891]
[1777662438802,26.28,78500.2,0.65,0.89926,0.00022,5.31183]
[1777662444844,26.29,78501.01,0.65,0.89938,0.00022,5.30716]
[1777662445851,26.29,78509.47,0.65,0.90124,0.00022,5.23589]
[1777662450886,26.3,78509.24,0.65,0.90113,0.00022,5.24019]
[1777662455920,26.3,78506.13,0.65,0.90053,0.00022,5.25986]
[1777662460955,26.31,78505.02,0.65,0.90023,0.00022,5.27137]
[1777662464984,26.32,78498.28,0.65,0.89869,0.00022,5.33026]
[1777662466999,26.32,78491.97,0.65,0.89725,0.00023,5.38463]
[1777662472033,26.32,78491.82,0.65,0.89718,0.00023,5.38723]
[1777662477067,26.32,78490.89,0.65,0.89694,0.00023,5.39648]
[1777662482103,26.33,78490.61,0.65,0.89684,0.00023,5.40015]
[1777662487137,26.33,78485.8,0.65,0.89572,0.00023,5.44242]
[1777662492174,26.33,78484.88,0.65,0.89548,0.00023,5.45118]
[1777662498215,26.34,78487.96,0.65,0.89615,0.00023,5.42605]
[1777662503250,26.34,78486.9,0.65,0.89589,0.00023,5.4361]
[1777662506270,26.34,78480.63,0.65,0.89444,0.00023,5.49038]
[1777662511306,26.34,78478.89,0.65,0.89417,0.00023,5.49672]
[1777662516341,26.35,78476.8,0.65,0.89368,0.00023,5.51511]
[1777662518112,26.35,78487.1,0.65,0.89603,0.00023,5.42702]
[1777662521377,26.35,78480.51,0.65,0.89451,0.00023,5.48402]
[1777662526412,26.35,78479.41,0.65,0.89424,0.00023,5.49398]
[1777662531447,26.35,78478.35,0.65,0.89399,0.00023,5.50348]
[1777662536482,26.35,78478.22,0.65,0.89395,0.00023,5.50498]
[1777662541520,26.35,78479.79,0.65,0.8943,0.00023,5.49193]
[1777662548323,26.36,78479.13,0.65,0.89413,0.00023,5.49812]
[1777662553602,26.36,78479.66,0.65,0.89425,0.00023,5.49393]
[1777662558637,26.36,78480.98,0.65,0.89454,0.00023,5.48297]
[1777662563672,26.36,78480.11,0.65,0.89433,0.00023,5.49088]
[1777662568706,26.36,78481.93,0.65,0.89471,0.00023,5.4767]
[1777662573740,26.4,78482.11,0.65,0.89457,0.00023,5.47846]
[1777662578777,26.49,78485.85,0.65,0.89471,0.00023,5.47327]
[1777662580792,26.52,78486.61,0.65,0.89459,0.00023,5.47793]
[1777662583811,26.52,78480.82,0.65,0.89324,0.00023,5.52808]
[1777662588850,26.52,78480.39,0.65,0.89312,0.00023,5.53265]
[1777662593880,26.53,78478.36,0.65,0.89259,0.00023,5.55226]
[1777662598916,26.54,78481.29,0.65,0.89319,0.00023,5.52987]
[1777662605966,26.55,78481.17,0.65,0.89308,0.00023,5.53415]
[1777662606975,26.55,78471.49,0.65,0.89083,0.00023,5.61718]
[1777662607980,26.55,78458.0,0.65,0.88762,0.00024,5.73407]
[1777662613019,26.55,78459.02,0.65,0.88786,0.00024,5.72522]
[1777662618054,26.55,78456.96,0.65,0.88737,0.00024,5.74288]
[1777662623091,26.55,78455.83,0.65,0.88712,0.00024,5.75193]
[1777662628124,26.54,78452.71,0.65,0.88642,0.00024,5.77724]
[1777662633158,26.54,78451.51,0.65,0.88633,0.00024,5.77661]
[1777662638195,26.53,78454.07,0.65,0.88699,0.00024,5.7528]
[1777662643230,26.53,78458.8,0.65,0.88816,0.00024,5.71054]
[1777662644237,26.53,78481.32,0.65,0.89346,0.00023,5.51646]
[1777662645243,26.53,78488.38,0.65,0.89508,0.00023,5.45626]
[1777662648265,26.53,78478.49,0.65,0.8928,0.00023,5.54087]
[1777662653300,26.53,78479.7,0.65,0.89309,0.00023,5.53021]
[1777662658337,26.53,78477.67,0.65,0.89262,0.00023,5.5473]
[1777662663372,26.53,78477.38,0.65,0.89257,0.00023,5.54938]
[1777662668404,26.52,78474.47,0.65,0.8919,0.00023,5.57408]
[1777662673439,26.52,78472.64,0.65,0.89148,0.00023,5.58938]
[1777662679249,26.52,78471.14,0.65,0.89116,0.00023,5.60123]
[1777662684518,26.51,78471.59,0.65,0.89132,0.00023,5.59532]
[1777662689554,26.51,78472.17,0.65,0.89147,0.00023,5.58994]
[1777662694590,26.51,78468.0,0.65,0.89066,0.00024,5.61578]
[1777662695597,26.51,78460.92,0.65,0.889,0.00024,5.67615]
[1777662700631,26.5,78459.22,0.65,0.88863,0.00024,5.68973]
[1777662705667,26.5,78462.04,0.65,0.88933,0.00024,5.66423]
[1777662710702,26.5,78459.05,0.65,0.88865,0.00024,5.68889]
[1777662715739,26.49,78451.26,0.65,0.88682,0.00024,5.7551]
[1777662720771,26.49,78448.22,0.65,0.88613,0.00024,5.77967]
[1777662725808,26.48,78449.8,0.65,0.88657,0.00024,5.76411]
[1777662730841,26.47,78449.62,0.65,0.88657,0.00024,5.76385]
[1777662735882,26.47,78454.32,0.65,0.88776,0.00024,5.7212]
[1777662738901,26.47,78448.53,0.65,0.88639,0.00024,5.77052]
[1777662743934,26.46,78446.41,0.65,0.88593,0.00024,5.78701]
[1777662745949,26.46,78435.95,0.65,0.88339,0.00025,5.87759]
[1777662746956,26.45,78432.9,0.65,0.88264,0.00025,5.90379]
[1777662750984,26.45,78438.26,0.65,0.88402,0.00025,5.85514]
[1777662756019,26.44,78440.7,0.65,0.88483,0.00025,5.82222]
[1777662761053,26.43,78441.62,0.65,0.88512,0.00024,5.81195]
[1777662766088,26.43,78443.34,0.65,0.88561,0.00024,5.79435]
[1777662767095,26.43,78448.75,0.65,0.88694,0.00024,5.74683]
[1777662772131,26.42,78449.25,0.65,0.88711,0.00024,5.74078]
[1777662775154,26.42,78442.06,0.65,0.88538,0.00024,5.80282]
[1777662777175,26.42,78442.07,0.65,0.8854,0.00024,5.8019]
[1777662782202,26.41,78441.73,0.65,0.88539,0.00024,5.80237]
[1777662787238,26.4,78438.26,0.65,0.8846,0.00025,5.83048]
[1777662792273,26.39,78437.71,0.65,0.88453,0.00025,5.83304]
[1777662797307,26.39,78438.56,0.65,0.8848,0.00025,5.82337]
[1777662802344,26.38,78439.1,0.65,0.88499,0.00025,5.81644]
[1777662807379,26.37,78439.44,0.65,0.88514,0.00025,5.81126]
[1777662808385,26.37,78451.89,0.65,0.88817,0.00024,5.70225]
[1777662809393,26.37,78460.2,0.65,0.89016,0.00024,5.62986]
[1777662812414,26.37,78465.58,0.65,0.8916,0.00024,5.57376]
[1777662818456,26.37,78465.54,0.65,0.8916,0.00024,5.57347]
[1777662823491,26.37,78465.63,0.65,0.89164,0.00024,5.57222]
[1777662828526,26.36,78466.29,0.65,0.8918,0.00024,5.56605]
[1777662833561,26.36,78467.93,0.65,0.8922,0.00023,5.55158]
[1777662838596,26.36,78464.92,0.65,0.8915,0.00024,5.57719]
[1777662843633,26.36,78464.38,0.65,0.89139,0.00024,5.58142]
[1777662848665,26.36,78464.73,0.65,0.89148,0.00024,5.57795]
[1777662853700,26.36,78464.93,0.65,0.89154,0.00024,5.5758]
[1777662858735,26.36,78465.25,0.65,0.89162,0.00024,5.57264]
[1777662863771,26.36,78471.98,0.65,0.89321,0.00023,5.5143]
[1777662866792,26.36,78465.96,0.65,0.8918,0.00024,5.56615]
[1777662871828,26.35,78467.65,0.65,0.89235,0.00023,5.5422]
[1777662876861,26.35,78468.97,0.65,0.89266,0.00023,5.53072]
[1777662881897,26.35,78468.89,0.65,0.89265,0.00023,5.53138]
[1777662887939,26.36,78469.23,0.65,0.89267,0.00023,5.53039]
[1777662892975,26.36,78468.85,0.65,0.89259,0.00023,5.53366]
[1777662898009,26.36,78468.46,0.65,0.89249,0.00023,5.537]
[1777662901034,26.36,78458.33,0.65,0.8901,0.00024,5.62461]
[1777662902042,26.36,78459.99,0.65,0.89049,0.00024,5.61057]
[1777662907075,26.37,78463.26,0.65,0.89121,0.00024,5.58413]
[1777662912109,26.37,78464.08,0.65,0.89136,0.00024,5.57859]
[1777662918152,26.38,78463.64,0.65,0.89122,0.00024,5.58374]
[1777662923191,26.37,78464.09,0.65,0.89137,0.00024,5.57816]
[1777662928222,26.36,78458.86,0.65,0.89022,0.00024,5.62037]
[1777662933257,26.36,78461.49,0.65,0.89102,0.00024,5.58741]
[1777662937285,26.36,78451.71,0.65,0.88869,0.00024,5.672]
[1777662938297,26.36,78448.93,0.65,0.88804,0.00024,5.69578]
[1777662941313,26.35,78443.35,0.65,0.8867,0.00024,5.74397]
[1777662946348,26.35,78445.71,0.65,0.88732,0.00024,5.72162]
[1777662951384,26.34,78448.94,0.65,0.88813,0.00024,5.69218]
[1777662956418,26.26,78448.06,0.65,0.88867,0.00024,5.67255]
[1777662961453,26.2,78449.16,0.65,0.88947,0.00024,5.6436]
[1777662966490,26.17,78449.25,0.65,0.88971,0.00024,5.63475]
[1777662973543,26.16,78448.45,0.65,0.88962,0.00024,5.63782]
[1777662979585,26.09,78448.76,0.65,0.8903,0.00024,5.61308]
[1777662984620,26.06,78447.65,0.65,0.89034,0.00024,5.61161]
[1777662989654,26.05,78446.15,0.65,0.89004,0.00024,5.62239]
[1777662995696,26.04,78446.85,0.65,0.89043,0.00024,5.60428]
[1777662997713,26.04,78440.31,0.65,0.88886,0.00024,5.66124]
[1777662998719,26.04,78428.92,0.65,0.88607,0.00025,5.76161]
[1777663001742,26.04,78418.18,0.65,0.88341,0.00025,5.85607]
[1777663002747,26.04,78412.74,0.65,0.88205,0.00025,5.90412]
[1777663006774,26.03,78405.39,0.65,0.88022,0.00026,5.96806]
[1777663011809,26.02,78402.0,0.65,0.87942,0.00026,5.99579]
[1777663016844,26.01,78399.57,0.65,0.87887,0.00026,6.01481]
[1777663021701,26.0,78393.97,0.65,0.8775,0.00026,6.06229]
[1777663026915,25.99,78398.0,0.65,0.87863,0.00026,6.02308]
[1777663031951,25.99,78401.83,0.65,0.8797,0.00026,5.98598]
[1777663036986,25.98,78402.74,0.65,0.88001,0.00026,5.97522]
[1777663042020,25.97,78403.21,0.65,0.88021,0.00026,5.96844]
[1777663045043,25.96,78386.26,0.65,0.87583,0.00026,6.11931]
[1777663050079,25.95,78384.76,0.65,0.87553,0.00026,6.12967]
[1777663055116,25.94,78383.63,0.65,0.87549,0.00027,6.12702]
[1777663060147,25.93,78386.84,0.65,0.87644,0.00026,6.09448]
[1777663061154,25.93,78394.77,0.65,0.87854,0.00026,6.02227]
[1777663062160,25.93,78398.59,0.65,0.87955,0.00026,5.9873]
[1777663063171,25.92,78393.33,0.65,0.87819,0.00026,6.03414]
[1777663065182,25.92,78390.59,0.65,0.87751,0.00026,6.05765]
[1777663068203,25.91,78398.41,0.65,0.8796,0.00026,5.98531]
[1777663069210,25.91,78400.39,0.65,0.88013,0.00026,5.96696]
[1777663072230,25.91,78405.61,0.65,0.88152,0.00026,5.91858]
[1777663077266,25.9,78404.93,0.65,0.88141,0.00026,5.92232]
[1777663082303,25.89,78403.81,0.65,0.88119,0.00026,5.93009]
[1777663087336,25.89,78395.68,0.65,0.87915,0.00026,6.0008]
[1777663089354,25.88,78392.7,0.65,0.87841,0.00026,6.02652]
[1777663094386,25.87,78391.96,0.65,0.8783,0.00026,6.0303]
[1777663099430,25.86,78391.49,0.65,0.87826,0.00026,6.03157]
[1777663100430,25.86,78382.04,0.65,0.87579,0.00027,6.11652]
[1777663101437,25.86,78372.97,0.65,0.87338,0.00027,6.19821]
[1777663102443,25.86,78369.05,0.65,0.87235,0.00027,6.23309]
[1777663104463,25.85,78363.49,0.65,0.87087,0.00027,6.28256]
[1777663105469,25.85,78358.57,0.65,0.86953,0.00027,6.32742]
[1777663110507,25.85,78361.47,0.65,0.87038,0.00027,6.29916]
[1777663112520,25.83,78351.47,0.65,0.86793,0.00028,6.37601]
[1777663113526,25.83,78348.04,0.65,0.86699,0.00028,6.40688]
[1777663118563,25.78,78350.12,0.65,0.86804,0.00028,6.37232]
[1777663123596,25.76,78354.31,0.65,0.86935,0.00028,6.32894]
[1777663128631,25.75,78352.01,0.65,0.86879,0.00028,6.34742]
[1777663133667,25.74,78351.67,0.65,0.86877,0.00028,6.34794]
[1777663138702,25.74,78351.58,0.65,0.86883,0.00028,6.3462]
[1777663142734,25.73,78343.21,0.65,0.86654,0.00028,6.42168]
[1777663143738,25.71,78315.33,0.65,0.85875,0.00029,6.67299]
[1777663148774,25.64,78317.75,0.65,0.86005,0.00029,6.63142]
[1777663149798,25.62,78325.41,0.65,0.86252,0.00029,6.55185]
[1777663150819,25.61,78328.11,0.65,0.86332,0.00029,6.52604]
[1777663152803,25.59,78330.96,0.65,0.86439,0.00029,6.49122]
[1777663157837,25.51,78335.82,0.65,0.86652,0.00028,6.42166]
[1777663162872,25.46,78328.53,0.65,0.86484,0.00029,6.4764]
[1777663167908,25.44,78330.97,0.65,0.86579,0.00029,6.44542]
[1777663172943,25.4,78337.72,0.65,0.86821,0.00028,6.36135]
[1777663177978,25.39,78336.84,0.65,0.86803,0.00028,6.36732]
[1777663183012,25.39,78338.86,0.65,0.86867,0.00028,6.34635]
[1777663188048,25.38,78339.02,0.65,0.86877,0.00028,6.34277]
[1777663193083,25.37,78339.64,0.65,0.86904,0.00028,6.33405]
[1777663198118,25.36,78338.9,0.65,0.8689,0.00028,6.33849]
[1777663203154,25.35,78333.92,0.65,0.86762,0.00028,6.38068]
[1777663208187,25.34,78336.56,0.65,0.86844,0.00028,6.35387]
[1777663213223,25.32,78332.86,0.65,0.86758,0.00028,6.38206]
[1777663218258,25.3,78334.42,0.65,0.86821,0.00028,6.36108]
[1777663223293,25.29,78336.86,0.65,0.86896,0.00028,6.33622]
[1777663229334,25.28,78337.34,0.65,0.8692,0.00028,6.3285]
[1777663234370,25.27,78336.83,0.65,0.86933,0.00028,6.31977]
[1777663240419,25.25,78336.46,0.65,0.86937,0.00028,6.31836]
[1777663245447,25.24,78335.9,0.65,0.86934,0.00028,6.31959]
[1777663250486,25.24,78327.34,0.65,0.86695,0.00029,6.39817]
[1777663251490,25.22,78327.28,0.65,0.86707,0.00029,6.39426]
[1777663254510,25.22,78334.13,0.65,0.86906,0.00028,6.32868]
[1777663258539,25.21,78338.88,0.65,0.87047,0.00028,6.28188]
[1777663262569,25.2,78343.98,0.65,0.87197,0.00028,6.23157]
[1777663263575,25.2,78356.16,0.65,0.87536,0.00027,6.11718]
[1777663264587,25.2,78358.9,0.65,0.87612,0.00027,6.09112]
[1777663269617,25.19,78358.0,0.65,0.87594,0.00027,6.0974]
[1777663274652,25.18,78360.68,0.65,0.87674,0.00027,6.06991]
[1777663279687,25.18,78360.51,0.65,0.87676,0.00027,6.06919]
[1777663280694,25.17,78366.78,0.65,0.87847,0.00027,6.01044]
[1777663281701,25.17,78368.89,0.65,0.87905,0.00027,5.99046]
[1777663286736,25.17,78368.76,0.65,0.87907,0.00027,5.9898]
[1777663291770,25.16,78370.4,0.65,0.87972,0.00027,5.96344]
[1777663293788,25.16,78363.15,0.65,0.87779,0.00027,6.03006]
[1777663294795,25.16,78354.31,0.65,0.87539,0.00027,6.11197]
[1777663295802,25.16,78354.21,0.65,0.87538,0.00027,6.11237]
[1777663300837,25.15,78358.39,0.65,0.8766,0.00027,6.07072]
[1777663301844,25.15,78352.44,0.65,0.87497,0.00028,6.12622]
[1777663302852,25.15,78352.85,0.65,0.87509,0.00027,6.12228]
[1777663307885,25.14,78353.37,0.65,0.87533,0.00027,6.11406]
[1777663312920,25.13,78354.87,0.65,0.87579,0.00027,6.09826]
[1777663317955,25.12,78356.73,0.65,0.87637,0.00027,6.0783]
[1777663322990,25.12,78356.24,0.65,0.87631,0.00027,6.08038]
[1777663328026,25.11,78356.58,0.65,0.87648,0.00027,6.07478]
[1777663332054,25.1,78350.54,0.65,0.87488,0.00028,6.12924]
[1777663337090,25.1,78349.23,0.65,0.87454,0.00028,6.14051]
[1777663342125,25.1,78343.39,0.65,0.87294,0.00028,6.19454]
[1777663347989,25.09,78340.92,0.65,0.87229,0.00028,6.2164]
[1777663353202,25.09,78341.16,0.65,0.87255,0.00028,6.2037]
[1777663358237,25.09,78341.3,0.65,0.87262,0.00028,6.20133]
[1777663366292,25.08,78343.67,0.65,0.87338,0.00028,6.17577]
[1777663371327,25.07,78348.27,0.65,0.87471,0.00028,6.13067]
[1777663376362,25.07,78347.97,0.65,0.87464,0.00028,6.133]
[1777663381398,25.06,78345.47,0.65,0.87401,0.00028,6.15446]
[1777663386433,25.06,78344.6,0.65,0.8738,0.00028,6.16145]
[1777663391468,25.06,78343.65,0.65,0.87356,0.00028,6.16966]
[1777663395501,25.05,78351.92,0.65,0.87587,0.00027,6.09143]
[1777663396510,25.05,78365.1,0.65,0.87945,0.00027,5.96828]
[1777663398522,25.05,78369.24,0.65,0.88059,0.00027,5.92907]
[1777663403556,25.05,78367.74,0.65,0.88023,0.00027,5.94144]
[1777663407587,25.04,78373.92,0.65,0.88191,0.00027,5.88283]
[1777663412622,25.04,78374.09,0.65,0.88214,0.00027,5.87073]
[1777663417655,25.04,78376.49,0.65,0.88281,0.00026,5.8474]
[1777663422693,25.03,78376.95,0.65,0.88296,0.00026,5.8422]
[1777663427726,25.03,78373.17,0.65,0.88198,0.00027,5.8763]
[1777663429740,25.03,78369.18,0.65,0.88094,0.00027,5.91284]
[1777663434776,25.02,78370.55,0.65,0.88135,0.00027,5.89858]
[1777663439813,25.02,78371.82,0.65,0.88173,0.00027,5.88527]
[1777663444848,25.01,78372.63,0.65,0.88198,0.00027,5.87629]
[1777663449883,25.01,78373.72,0.65,0.88229,0.00027,5.86575]
[1777663457940,25.01,78374.54,0.65,0.88255,0.00027,5.85652]
[1777663462975,25.01,78375.84,0.65,0.88293,0.00026,5.84324]
[1777663468017,25.0,78374.98,0.65,0.88273,0.00026,5.8501]
[1777663473046,25.0,78371.37,0.65,0.88195,0.00027,5.87341]
[1777663479087,25.0,78372.59,0.65,0.88224,0.00027,5.86346]
[1777663483115,25.0,78379.07,0.65,0.88396,0.00026,5.80308]
[1777663488149,25.0,78375.82,0.65,0.88312,0.00026,5.83238]
[1777663493189,25.0,78374.63,0.65,0.88283,0.00026,5.84262]
[1777663499230,24.99,78372.32,0.65,0.88225,0.00027,5.86306]
[1777663504266,24.99,78373.16,0.65,0.8825,0.00027,5.85436]
[1777663509301,24.99,78372.34,0.65,0.8823,0.00027,5.86111]
[1777663514336,24.99,78371.53,0.65,0.88211,0.00027,5.86779]
[1777663517357,24.99,78382.96,0.65,0.88514,0.00026,5.76144]
[1777663519197,24.99,78398.96,0.65,0.88926,0.00025,5.61432]
[1777663522392,24.99,78405.1,0.65,0.89079,0.00025,5.55879]
[1777663524405,24.99,78410.24,0.65,0.89208,0.00025,5.51198]
[1777663526420,24.99,78417.12,0.65,0.89378,0.00025,5.44957]
[1777663531456,24.99,78418.21,0.65,0.89422,0.00025,5.42977]
[1777663536490,24.98,78418.81,0.65,0.89438,0.00025,5.42374]
[1777663541527,24.98,78415.56,0.65,0.89364,0.00025,5.45122]
[1777663543539,24.97,78409.58,0.65,0.89218,0.00025,5.50432]
[1777663548575,24.96,78411.49,0.65,0.89275,0.00025,5.4835]
[1777663553609,24.96,78413.81,0.65,0.89339,0.00025,5.4601]
[1777663558643,24.95,78413.57,0.65,0.89339,0.00025,5.46007]
[1777663563679,24.94,78414.3,0.65,0.89365,0.00025,5.45044]
[1777663568715,24.94,78414.85,0.65,0.89385,0.00025,5.44332]
[1777663574756,24.93,78412.58,0.65,0.89339,0.00025,5.46028]
[1777663579791,24.92,78412.39,0.65,0.89335,0.00025,5.46172]
[1777663584827,24.92,78411.75,0.65,0.89319,0.00025,5.46728]
[1777663589862,24.92,78408.16,0.65,0.89231,0.00025,5.49963]
[1777663594898,24.92,78410.13,0.65,0.89296,0.00025,5.47208]
[1777663599932,24.92,78409.24,0.65,0.89275,0.00025,5.47995]
[1777663604967,24.92,78411.63,0.65,0.89335,0.00025,5.45791]
[1777663610002,24.92,78412.15,0.65,0.89348,0.00025,5.4531]
[1777663615037,24.92,78414.37,0.65,0.89401,0.00025,5.43382]
[1777663617051,24.93,78406.78,0.65,0.89209,0.00025,5.50399]
[1777663622087,24.93,78406.31,0.65,0.89192,0.00025,5.51019]
[1777663627120,24.94,78404.28,0.65,0.89136,0.00025,5.53058]
[1777663632160,24.94,78404.76,0.65,0.89148,0.00025,5.52603]
[1777663633163,24.94,78396.14,0.65,0.88929,0.00026,5.60541]
[1777663634170,24.94,78391.2,0.65,0.88802,0.00026,5.65109]
[1777663639205,24.94,78392.79,0.65,0.8884,0.00026,5.63732]
[1777663644240,24.94,78397.27,0.65,0.88953,0.00025,5.59692]
[1777663649275,24.95,78397.49,0.65,0.88956,0.00025,5.59577]
[1777663654310,24.95,78397.69,0.65,0.88974,0.00025,5.58554]
[1777663659345,24.95,78396.89,0.65,0.88951,0.00025,5.59374]
[1777663665387,24.95,78397.59,0.65,0.88966,0.00025,5.58832]
[1777663670422,24.96,78397.87,0.65,0.88971,0.00025,5.58658]
[1777663675457,24.96,78398.63,0.65,0.88988,0.00025,5.58045]
[1777663680491,24.96,78397.1,0.65,0.88947,0.00025,5.59524]
[1777663685527,24.96,78397.39,0.65,0.88952,0.00025,5.5933]
[1777663690562,24.97,78398.44,0.65,0.88977,0.00025,5.58442]
[1777663696604,24.97,78399.38,0.65,0.88998,0.00025,5.57669]
[1777663701639,24.97,78399.69,0.65,0.89004,0.00025,5.57462]
[1777663706674,24.97,78397.49,0.65,0.88947,0.00025,5.59536]
[1777663707680,24.97,78391.09,0.65,0.88783,0.00026,5.65421]
[1777663708687,24.97,78380.81,0.65,0.88516,0.00026,5.74899]
[1777663711709,24.97,78376.27,0.65,0.88413,0.00026,5.78126]
[1777663716743,24.97,78376.07,0.65,0.8841,0.00026,5.78239]
[1777663721778,24.97,78378.24,0.65,0.88469,0.00026,5.76162]
[1777663726813,24.97,78376.31,0.65,0.88419,0.00026,5.77941]
[1777663731849,24.96,78375.96,0.65,0.88411,0.00026,5.78205]
[1777663736883,24.96,78382.45,0.65,0.88583,0.00026,5.72133]
[1777663737891,24.96,78385.37,0.65,0.88659,0.00026,5.69432]
[1777663742926,24.96,78384.06,0.65,0.88625,0.00026,5.70645]
[1777663745946,24.96,78394.41,0.65,0.88892,0.00026,5.61111]
[1777663746954,24.96,78397.5,0.65,0.88971,0.00025,5.58289]
[1777663750983,24.96,78392.26,0.65,0.88835,0.00026,5.63182]
[1777663756018,24.97,78389.45,0.65,0.8876,0.00026,5.65847]
[1777663759046,24.97,78386.49,0.65,0.88683,0.00026,5.68604]
[1777663764074,24.97,78385.87,0.65,0.88666,0.00026,5.69215]
[1777663769113,24.97,78387.81,0.65,0.88715,0.00026,5.67471]
[1777663774144,24.97,78387.73,0.65,0.88726,0.00026,5.66671]
[1777663779180,24.97,78387.12,0.65,0.88709,0.00026,5.6729]
[1777663781194,24.97,78381.69,0.65,0.88567,0.00026,5.72319]
[1777663787236,24.98,78382.84,0.65,0.88596,0.00026,5.71285]
[1777663792270,24.98,78385.04,0.65,0.88653,0.00026,5.69291]
[1777663798313,24.98,78383.99,0.65,0.88624,0.00026,5.70305]
[1777663801335,24.98,78378.48,0.65,0.88479,0.00026,5.75415]
[1777663803347,24.98,78377.2,0.65,0.88446,0.00026,5.76596]
[1777663808383,24.98,78376.89,0.65,0.88438,0.00026,5.76869]
[1777663814426,24.98,78378.97,0.65,0.88493,0.00026,5.74931]
[1777663819462,24.98,78381.41,0.65,0.88557,0.00026,5.7268]
[1777663824496,24.98,78381.68,0.65,0.88564,0.00026,5.72441]
[1777663829535,24.98,78379.48,0.65,0.88506,0.00026,5.74486]
[1777663834569,24.98,78380.11,0.65,0.88538,0.00026,5.72976]
[1777663839604,24.98,78380.25,0.65,0.88541,0.00026,5.72854]
[1777663844644,24.98,78380.77,0.65,0.88555,0.00026,5.7238]
[1777663846662,24.98,78371.97,0.65,0.88323,0.00027,5.80532]
[1777663847666,24.98,78346.22,0.65,0.87625,0.00028,6.04565]
[1777663852700,24.98,78352.72,0.65,0.87802,0.00027,5.98514]
[1777663854570,24.98,78354.78,0.65,0.87858,0.00027,5.96605]
[1777663859750,24.98,78354.52,0.65,0.8785,0.00027,5.969]
[1777663864640,24.98,78360.78,0.65,0.88019,0.00027,5.91062]
[1777663865792,24.98,78361.52,0.65,0.8804,0.00027,5.9035]
[1777663870827,24.98,78360.36,0.65,0.88012,0.00027,5.91328]
[1777663875865,24.97,78360.89,0.65,0.88029,0.00027,5.90727]
[1777663880906,24.97,78365.88,0.65,0.88166,0.00027,5.85992]
[1777663881912,24.97,78374.68,0.65,0.884,0.00026,5.77802]
[1777663882919,24.97,78380.41,0.65,0.88551,0.00026,5.72493]
[1777663885940,24.97,78371.59,0.65,0.88318,0.00027,5.80678]
[1777663886946,24.97,78365.97,0.65,0.88169,0.00027,5.85898]
[1777663887954,24.97,78355.02,0.65,0.87873,0.00027,5.96104]
[1777663888961,24.97,78336.74,0.65,0.87366,0.00028,6.13282]
[1777663889967,24.97,78328.71,0.65,0.8714,0.00028,6.20843]
[1777663890974,24.97,78320.24,0.65,0.86898,0.00029,6.28831]
[1777663891982,24.97,78315.7,0.65,0.86784,0.00029,6.32159]
[1777663896023,24.97,78321.49,0.65,0.86954,0.00029,6.26563]
[1777663899039,24.96,78311.3,0.65,0.8666,0.00029,6.3618]
[1777663900048,24.96,78308.21,0.65,0.86571,0.00029,6.39082]
[1777663902060,24.96,78303.91,0.65,0.86446,0.0003,6.43131]
[1777663906088,24.96,78317.66,0.65,0.86853,0.00029,6.2989]
[1777663907095,24.96,78325.11,0.65,0.87068,0.00029,6.22801]
[1777663908102,24.95,78326.57,0.65,0.8711,0.00029,6.21398]
[1777663913139,24.96,78325.74,0.65,0.87083,0.00029,6.22314]
[1777663918174,24.96,78321.67,0.65,0.86963,0.00029,6.26279]
[1777663923208,24.96,78321.51,0.65,0.8696,0.00029,6.26353]
[1777663928244,24.96,78322.87,0.65,0.87003,0.00029,6.24943]
[1777663933279,24.95,78323.25,0.65,0.87018,0.00029,6.2447]
[1777663938314,24.96,78321.76,0.65,0.86971,0.00029,6.26007]
[1777663943349,24.96,78321.79,0.65,0.86969,0.00029,6.26079]
[1777663945363,24.96,78324.08,0.65,0.87033,0.00029,6.23961]
[1777663950398,24.97,78323.73,0.65,0.87019,0.00029,6.24417]
[1777663955432,24.97,78323.17,0.65,0.87015,0.00029,6.24128]
[1777663959462,24.97,78317.88,0.65,0.86862,0.00029,6.29184]
[1777663964496,24.97,78318.89,0.65,0.86888,0.00029,6.28313]
[1777663969531,24.98,78320.87,0.65,0.86942,0.00029,6.26528]
[1777663972552,24.98,78326.22,0.65,0.87094,0.00029,6.21527]
[1777663977586,24.98,78325.39,0.65,0.87067,0.00029,6.22435]
[1777663982625,24.99,78325.92,0.65,0.87078,0.00029,6.22055]
[1777663985650,24.99,78335.11,0.65,0.87336,0.00028,6.1346]
[1777663988666,24.99,78338.85,0.65,0.87438,0.00028,6.10048]
[1777663993702,25.0,78339.38,0.65,0.87447,0.00028,6.09747]
[1777663996723,25.0,78331.95,0.65,0.87235,0.00028,6.16852]
[1777664001759,25.01,78333.94,0.65,0.87287,0.00028,6.15128]
[1777664003778,25.01,78324.21,0.65,0.8701,0.00029,6.2432]
[1777664004784,25.01,78308.78,0.65,0.86562,0.00029,6.38949]
[1777664005792,25.01,78291.9,0.65,0.86061,0.0003,6.54998]
[1777664006799,25.01,78291.04,0.65,0.86036,0.0003,6.55793]
[1777664011833,25.0,78292.33,0.65,0.86095,0.0003,6.53487]
[1777664016868,25.0,78296.08,0.65,0.8621,0.0003,6.49829]
[1777664019890,25.0,78303.64,0.65,0.86436,0.0003,6.42583]
[1777664025763,25.0,78305.12,0.65,0.86481,0.00029,6.41125]
[1777664027949,25.0,78313.85,0.65,0.86737,0.00029,6.32825]
[1777664028956,25.0,78315.27,0.65,0.86778,0.00029,6.31484]
[1777664033991,25.0,78313.77,0.65,0.86734,0.00029,6.32932]
[1777664039026,25.0,78314.03,0.65,0.86741,0.00029,6.32714]
[1777664044062,25.0,78311.94,0.65,0.86679,0.00029,6.34722]
[1777664049095,25.0,78312.08,0.65,0.86682,0.00029,6.34615]
[1777664054130,25.0,78314.63,0.65,0.86755,0.00029,6.32234]
[1777664059167,25.0,78316.74,0.65,0.86815,0.00029,6.30287]
[1777664064201,25.0,78318.02,0.65,0.86851,0.00029,6.29124]
[1777664070243,25.01,78317.81,0.65,0.86842,0.00029,6.294]
[1777664075279,25.01,78310.53,0.65,0.86644,0.00029,6.35421]
[1777664076285,25.01,78307.79,0.65,0.86564,0.00029,6.38024]
[1777664081319,25.01,78309.18,0.65,0.86605,0.00029,6.36708]
[1777664086358,25.01,78312.68,0.65,0.86706,0.00029,6.33408]
[1777664091391,25.01,78316.89,0.65,0.86827,0.00029,6.29462]
[1777664096428,25.01,78315.34,0.65,0.86781,0.00029,6.30987]
[1777664098442,25.01,78310.8,0.65,0.86648,0.00029,6.35302]
[1777664103477,25.01,78312.15,0.65,0.86687,0.00029,6.34039]
[1777664108513,25.01,78311.95,0.65,0.8668,0.00029,6.34249]
[1777664113550,25.01,78312.92,0.65,0.86708,0.00029,6.33353]
[1777664118582,25.02,78312.23,0.65,0.86687,0.00029,6.34029]
[1777664123617,25.02,78313.17,0.65,0.86714,0.00029,6.33159]
[1777664128652,25.02,78313.6,0.65,0.86726,0.00029,6.32775]
[1777664133687,25.02,78317.01,0.65,0.8684,0.00029,6.28633]
[1777664138722,25.02,78323.01,0.65,0.87011,0.00029,6.23015]
[1777664139729,25.02,78322.92,0.65,0.87008,0.00029,6.23117]
[1777664144764,25.02,78323.17,0.65,0.87012,0.00029,6.22973]
[1777664149799,25.03,78319.14,0.65,0.86894,0.00029,6.26866]
[1777664152822,25.03,78309.01,0.65,0.86598,0.00029,6.36488]
[1777664153828,25.03,78308.89,0.65,0.86595,0.00029,6.36601]
[1777664158864,25.03,78309.96,0.65,0.86626,0.00029,6.3558]
[1777664162893,25.03,78317.59,0.65,0.86848,0.00029,6.2835]
[1777664163899,25.03,78319.89,0.65,0.86915,0.00029,6.26183]
[1777664168934,25.03,78318.77,0.65,0.86881,0.00029,6.27287]
[1777664173970,25.03,78318.42,0.65,0.86869,0.00029,6.27662]
[1777664179005,25.03,78321.74,0.65,0.86964,0.00029,6.24573]
[1777664184042,25.03,78319.97,0.65,0.86911,0.00029,6.26306]
[1777664189076,25.03,78321.43,0.65,0.86951,0.00029,6.24991]
[1777664194111,25.04,78308.44,0.65,0.86588,0.00029,6.36398]
[1777664195118,25.04,78289.08,0.65,0.86012,0.0003,6.54785]
[1777664196980,25.04,78288.97,0.65,0.8601,0.0003,6.54833]
[1777664202168,25.03,78286.28,0.65,0.85934,0.0003,6.57242]
[1777664207049,25.02,78301.27,0.65,0.86388,0.0003,6.42815]
[1777664208211,25.02,78309.96,0.65,0.86645,0.00029,6.34556]
[1777664209215,25.02,78309.72,0.65,0.86638,0.00029,6.3478]
[1777664211230,25.02,78301.87,0.65,0.86407,0.0003,6.42221]
[1777664212237,25.02,78296.88,0.65,0.86259,0.0003,6.4695]
[1777664213244,25.02,78288.96,0.65,0.86022,0.0003,6.54468]
[1777664214250,25.02,78281.36,0.65,0.85792,0.00031,6.61682]
[1777664215258,25.02,78279.83,0.65,0.85746,0.00031,6.63104]
[1777664219286,25.02,78286.33,0.65,0.85949,0.0003,6.56753]
[1777664222307,25.01,78291.87,0.65,0.86119,0.0003,6.51388]
[1777664227341,25.01,78294.79,0.65,0.86211,0.0003,6.4846]
[1777664232376,25.0,78295.76,0.65,0.86243,0.0003,6.47434]
[1777664237412,25.0,78290.93,0.65,0.86102,0.0003,6.51925]
[1777664242447,25.0,78289.3,0.65,0.86057,0.0003,6.5334]
[1777664247481,24.99,78289.26,0.65,0.8606,0.0003,6.53241]
[1777664252521,24.99,78288.57,0.65,0.8606,0.0003,6.5281]
[1777664257553,24.98,78287.42,0.65,0.86029,0.0003,6.53772]
[1777664262586,24.98,78293.21,0.65,0.86208,0.0003,6.48126]
[1777664267622,24.98,78295.3,0.65,0.86273,0.0003,6.46038]
[1777664272660,24.97,78294.45,0.65,0.8625,0.0003,6.46762]
[1777664277695,24.97,78294.25,0.65,0.86247,0.0003,6.46866]
[1777664281722,24.97,78286.04,0.65,0.86002,0.0003,6.54626]
[1777664282730,24.97,78291.02,0.65,0.86153,0.0003,6.49847]
[1777664287765,24.96,78290.69,0.65,0.86147,0.0003,6.50058]
[1777664292800,24.96,78287.84,0.65,0.86064,0.0003,6.52673]
[1777664297835,24.96,78288.64,0.65,0.86092,0.0003,6.51789]
[1777664302870,24.95,78288.98,0.65,0.86106,0.0003,6.51346]
[1777664307905,24.95,78289.4,0.65,0.86122,0.0003,6.5083]
[1777664312940,24.94,78291.8,0.65,0.86214,0.0003,6.4748]
[1777664317975,24.94,78291.85,0.65,0.86218,0.0003,6.47337]
[1777664323011,24.94,78294.15,0.65,0.8629,0.0003,6.45056]
[1777664327042,24.94,78308.29,0.65,0.86712,0.00029,6.31489]
[1777664328047,24.93,78307.79,0.65,0.86698,0.00029,6.31927]
[1777664333083,24.93,78305.76,0.65,0.86639,0.00029,6.33856]
[1777664339125,24.93,78308.11,0.65,0.86708,0.00029,6.3162]
[1777664344160,24.93,78309.22,0.65,0.8674,0.00029,6.30582]
[1777664347181,24.94,78318.45,0.65,0.87007,0.00029,6.21838]
[1777664348188,24.94,78321.98,0.65,0.87108,0.00029,6.1851]
[1777664353222,24.94,78324.53,0.65,0.87178,0.00029,6.16197]
[1777664358259,24.94,78320.5,0.65,0.87059,0.00029,6.2013]
[1777664360275,24.94,78318.7,0.65,0.87007,0.00029,6.21866]
[1777664365309,24.95,78317.92,0.65,0.86982,0.00029,6.22679]
[1777664370346,24.95,78318.6,0.65,0.86999,0.00029,6.22106]
[1777664376387,24.95,78314.59,0.65,0.86897,0.00029,6.25037]
[1777664380416,24.95,78307.54,0.65,0.8669,0.00029,6.31764]
[1777664381422,24.95,78305.79,0.65,0.86639,0.00029,6.33425]
[1777664386458,24.95,78307.61,0.65,0.86693,0.00029,6.31683]
[1777664391494,24.95,78307.7,0.65,0.86695,0.00029,6.31606]
[1777664396527,24.95,78310.35,0.65,0.86772,0.00029,6.29101]
[1777664401563,24.95,78308.44,0.65,0.86716,0.00029,6.30938]
[1777664406598,24.95,78308.01,0.65,0.86703,0.00029,6.31356]
[1777664412640,24.95,78310.15,0.65,0.86765,0.00029,6.29342]
[1777664417676,24.95,78304.53,0.65,0.866,0.00029,6.34691]
[1777664422709,24.95,78303.1,0.65,0.86558,0.0003,6.36022]
[1777664427746,24.95,78303.12,0.65,0.8656,0.0003,6.35975]
[1777664432781,24.95,78306.08,0.65,0.86664,0.00029,6.32181]
[1777664433788,24.95,78300.81,0.65,0.86509,0.0003,6.37191]
[1777664435802,24.95,78296.57,0.65,0.86383,0.0003,6.4121]
[1777664436809,24.95,78305.82,0.65,0.86657,0.00029,6.32394]
[1777664437818,24.95,78307.69,0.65,0.86712,0.00029,6.30615]
[1777664439830,24.95,78313.22,0.65,0.86874,0.00029,6.25372]
[1777664442851,24.95,78317.57,0.65,0.86999,0.00029,6.21281]
[1777664447887,24.95,78313.12,0.65,0.86868,0.00029,6.25565]
[1777664449899,24.95,78308.92,0.65,0.86745,0.00029,6.29563]
[1777664454935,24.95,78308.92,0.65,0.86744,0.00029,6.29582]
[1777664460979,24.95,78308.45,0.65,0.8673,0.00029,6.30043]
[1777664466014,24.95,78307.96,0.65,0.86716,0.00029,6.30511]
[1777664471049,24.96,78308.42,0.65,0.86725,0.00029,6.302]
[1777664476084,24.96,78309.92,0.65,0.86768,0.00029,6.28827]
[1777664481119,24.96,78309.45,0.65,0.86753,0.00029,6.29284]
[1777664486154,24.96,78309.94,0.65,0.86768,0.00029,6.28828]
[1777664491190,24.96,78310.97,0.65,0.86813,0.00029,6.26913]
[1777664496225,24.96,78310.98,0.65,0.86813,0.00029,6.26922]
[1777664501260,24.96,78314.96,0.65,0.86927,0.00029,6.2319]
[1777664505289,24.96,78320.67,0.65,0.87091,0.00029,6.1782]
[1777664506297,24.97,78331.29,0.65,0.87393,0.00028,6.07812]
[1777664507301,24.97,78330.04,0.65,0.87357,0.00028,6.0902]
[1777664512337,24.97,78327.24,0.65,0.87274,0.00028,6.11797]
[1777664517372,24.97,78327.14,0.65,0.87267,0.00028,6.12018]
[1777664522407,24.98,78319.41,0.65,0.87042,0.00029,6.19446]
[1777664524420,24.98,78317.71,0.65,0.86992,0.00029,6.21095]
[1777664529457,24.98,78319.65,0.65,0.87045,0.00029,6.19337]
[1777664534491,24.98,78319.06,0.65,0.87026,0.00029,6.19967]
[1777664539525,24.99,78318.37,0.65,0.87004,0.00029,6.2068]
[1777664544560,24.99,78314.83,0.65,0.86901,0.00029,6.24075]
[1777664550603,24.99,78318.01,0.65,0.86991,0.00029,6.21106]
[1777664555637,24.99,78317.51,0.65,0.86991,0.00029,6.20675]
[1777664559666,24.99,78309.12,0.65,0.86747,0.00029,6.28647]
[1777664564701,24.99,78308.23,0.65,0.86721,0.00029,6.29481]
[1777664570746,24.99,78307.91,0.65,0.86712,0.00029,6.29774]
[1777664575778,24.99,78307.91,0.65,0.86712,0.00029,6.29767]
[1777664580816,24.99,78310.01,0.65,0.86774,0.00029,6.2778]
[1777664583835,24.99,78300.42,0.65,0.86491,0.0003,6.36878]
[1777664588870,24.99,78301.57,0.65,0.86527,0.0003,6.35741]
[1777664593904,24.99,78301.04,0.65,0.86513,0.0003,6.36197]
[1777664598940,24.99,78300.84,0.65,0.86508,0.0003,6.36338]
[1777664602968,24.98,78306.32,0.65,0.86671,0.00029,6.31097]
[1777664609009,24.98,78304.25,0.65,0.86611,0.00029,6.33041]
[1777664614045,24.98,78306.65,0.65,0.86698,0.00029,6.29798]
[1777664619080,24.98,78302.77,0.65,0.86584,0.0003,6.3348]
[1777664624115,24.98,78305.35,0.65,0.8666,0.00029,6.31022]
[1777664628143,24.98,78312.98,0.65,0.86883,0.00029,6.23791]
[1777664629150,24.98,78316.98,0.65,0.86999,0.00029,6.20017]
[1777664634186,24.99,78313.22,0.65,0.86887,0.00029,6.23646]
[1777664639220,24.99,78312.51,0.65,0.86865,0.00029,6.24378]
[1777664644259,24.99,78314.07,0.65,0.86908,0.00029,6.22967]
[1777664649294,24.99,78313.72,0.65,0.86897,0.00029,6.2335]
[1777664652315,24.99,78301.59,0.65,0.8654,0.0003,6.34889]
[1777664653328,24.99,78293.58,0.65,0.86302,0.0003,6.42501]
[1777664654332,24.99,78294.97,0.65,0.86344,0.0003,6.41164]
[1777664659367,24.99,78289.94,0.65,0.86195,0.0003,6.45887]
[1777664661381,24.99,78285.58,0.65,0.86064,0.0003,6.49998]
[1777664666415,24.99,78285.65,0.65,0.86069,0.0003,6.49839]
[1777664671451,24.98,78286.97,0.65,0.8613,0.0003,6.4749]
[1777664676486,24.98,78291.35,0.65,0.86265,0.0003,6.43205]
[1777664681521,24.97,78296.13,0.65,0.86411,0.0003,6.38566]
[1777664686555,24.97,78295.9,0.65,0.86406,0.0003,6.38719]
[1777664691591,24.97,78303.94,0.65,0.86647,0.00029,6.31017]
[1777664693607,24.97,78306.47,0.65,0.86721,0.00029,6.28613]
[1777664699505,24.97,78305.09,0.65,0.8668,0.00029,6.2993]
[1777664703677,24.97,78323.35,0.65,0.87209,0.00029,6.12657]
[1777664704683,24.97,78323.35,0.65,0.87209,0.00029,6.12677]
[1777664706698,24.97,78326.77,0.65,0.87305,0.00028,6.09505]
[1777664711731,24.98,78327.65,0.65,0.87325,0.00028,6.08826]
[1777664716767,24.98,78326.4,0.65,0.87286,0.00028,6.10142]
[1777664721803,24.99,78326.63,0.65,0.87288,0.00028,6.1006]
[1777664729715,24.99,78327.54,0.65,0.87308,0.00028,6.09419]
[1777664734894,25.0,78326.96,0.65,0.87302,0.00028,6.09176]
[1777664739929,25.0,78325.74,0.65,0.87264,0.00028,6.10449]
[1777664744963,25.01,78327.91,0.65,0.87322,0.00028,6.08539]
[1777664749999,25.01,78319.29,0.65,0.87071,0.00029,6.168]
[1777664751006,25.01,78309.32,0.65,0.86781,0.00029,6.26243]
[1777664752013,25.01,78309.2,0.65,0.86778,0.00029,6.26361]
[1777664757050,25.01,78310.61,0.65,0.86818,0.00029,6.25036]
[1777664759066,25.01,78311.87,0.65,0.86855,0.00029,6.23861]
[1777664764098,25.02,78311.26,0.65,0.86835,0.00029,6.24488]
[1777664769133,25.02,78308.65,0.65,0.86758,0.00029,6.26996]
[1777664774169,25.02,78311.42,0.65,0.86838,0.00029,6.24417]
[1777664777190,25.02,78317.92,0.65,0.87025,0.00029,6.18307]
[1777664782224,25.02,78317.12,0.65,0.86999,0.00029,6.19151]
[1777664787261,25.02,78319.72,0.65,0.87071,0.00029,6.16797]
[1777664792297,25.03,78319.64,0.65,0.87082,0.00029,6.16024]
[1777664797331,25.03,78322.88,0.65,0.87171,0.00029,6.13096]
[1777664799343,25.03,78330.5,0.65,0.87386,0.00028,6.05985]
[1777664804378,25.04,78331.97,0.65,0.87422,0.00028,6.04782]
[1777664809413,25.05,78329.05,0.65,0.87334,0.00028,6.07701]
[1777664814448,25.05,78330.86,0.65,0.87381,0.00028,6.06166]
[1777664819483,25.06,78331.72,0.65,0.874,0.00028,6.05524]
[1777664822506,25.06,78325.6,0.65,0.87224,0.00029,6.11371]
[1777664823511,25.06,78323.16,0.65,0.87153,0.00029,6.13692]
[1777664828549,25.06,78326.55,0.65,0.87247,0.00028,6.10609]
[1777664833581,25.07,78326.97,0.65,0.87255,0.00028,6.10328]
[1777664838616,25.07,78327.46,0.65,0.87266,0.00028,6.09982]
[1777664841636,25.07,78338.22,0.65,0.87567,0.00028,5.9996]
[1777664842644,25.07,78341.36,0.65,0.87654,0.00028,5.97058]
[1777664847679,25.08,78343.56,0.65,0.87709,0.00028,5.95204]
[1777664851707,25.09,78339.47,0.65,0.87606,0.00028,5.98248]
[1777664857610,25.09,78341.21,0.65,0.87647,0.00028,5.96862]
[1777664862785,25.1,78340.46,0.65,0.8762,0.00028,5.97769]
[1777664867819,25.11,78336.6,0.65,0.87507,0.00028,6.01571]
[1777664872854,25.11,78337.58,0.65,0.87529,0.00028,6.00831]
[1777664877889,25.12,78336.09,0.65,0.87482,0.00028,6.0241]
[1777664882927,25.12,78335.76,0.65,0.87467,0.00028,6.0289]
[1777664887960,25.13,78339.11,0.65,0.87556,0.00028,5.99932]
[1777664892996,25.13,78336.23,0.65,0.8747,0.00028,6.0279]
[1777664898029,25.14,78336.17,0.65,0.87463,0.00028,6.03034]
[1777664904072,25.15,78337.65,0.65,0.87499,0.00028,6.01836]
[1777664909109,25.15,78338.6,0.65,0.87521,0.00028,6.0111]
[1777664911121,25.15,78349.82,0.65,0.87846,0.00027,5.8978]
[1777664912129,25.15,78350.7,0.65,0.87869,0.00027,5.8901]
[1777664917164,25.16,78348.65,0.65,0.87805,0.00028,5.91153]
[1777664922199,25.17,78348.38,0.65,0.87791,0.00028,5.91637]
[1777664928241,25.18,78349.37,0.65,0.8781,0.00027,5.90998]
[1777664929248,25.18,78354.48,0.65,0.87948,0.00027,5.86305]
[1777664930255,25.18,78359.88,0.65,0.88095,0.00027,5.81321]
[1777664932269,25.18,78361.99,0.65,0.8815,0.00027,5.79415]
[1777664937304,25.19,78366.24,0.65,0.88261,0.00027,5.75619]
[1777664940325,25.18,78371.49,0.65,0.88402,0.00027,5.7074]
[1777664945361,25.18,78372.75,0.65,0.88436,0.00026,5.69544]
[1777664946367,25.18,78365.29,0.65,0.88237,0.00027,5.76453]
[1777664947375,25.18,78360.43,0.65,0.88105,0.00027,5.80972]
[1777664950396,25.19,78360.09,0.65,0.88094,0.00027,5.81359]
[1777664955431,25.19,78359.48,0.65,0.88074,0.00027,5.82041]
[1777664958452,25.19,78353.34,0.65,0.87904,0.00027,5.8783]
[1777664959459,25.2,78347.46,0.65,0.87741,0.00028,5.93341]
[1777664964494,25.2,78347.82,0.65,0.87744,0.00028,5.93239]
[1777664969529,25.21,78349.67,0.65,0.87788,0.00027,5.91757]
[1777664975571,25.22,78349.77,0.65,0.87798,0.00027,5.90994]
[1777664980605,25.23,78345.73,0.65,0.8768,0.00028,5.94973]
[1777664985641,25.23,78341.26,0.65,0.8755,0.00028,5.99323]
[1777664990675,25.24,78343.44,0.65,0.87606,0.00028,5.97471]
[1777664995711,25.24,78335.1,0.65,0.87367,0.00028,6.05412]
[1777664996718,25.25,78322.74,0.65,0.87015,0.00029,6.1698]
[1777664997725,25.25,78321.57,0.65,0.86981,0.00029,6.18083]
[1777665001755,25.25,78333.08,0.65,0.87309,0.00028,6.0735]
[1777665002761,25.25,78333.08,0.65,0.87308,0.00028,6.07373]
[1777665007799,25.25,78322.81,0.65,0.87012,0.00029,6.1708]
[1777665008808,25.25,78309.67,0.65,0.86631,0.00029,6.2941]
[1777665009811,25.25,78307.57,0.65,0.8657,0.00029,6.31378]
[1777665011826,25.25,78316.14,0.65,0.8682,0.00029,6.23321]
[1777665012833,25.25,78315.59,0.65,0.86804,0.00029,6.23841]
[1777665017867,25.25,78316.09,0.65,0.86818,0.00029,6.2339]
[1777665023010,25.25,78317.57,0.65,0.8686,0.00029,6.22035]
[1777665028804,25.25,78319.73,0.65,0.86921,0.00029,6.20058]
[1777665032077,25.26,78328.71,0.65,0.87193,0.00028,6.10745]
[1777665033081,25.26,78335.78,0.65,0.87392,0.00028,6.04174]
[1777665034094,25.26,78339.32,0.65,0.87491,0.00028,6.00871]
[1777665039126,25.26,78340.37,0.65,0.87521,0.00028,5.99882]
[1777665044161,25.25,78341.88,0.65,0.87564,0.00028,5.98466]
[1777665046175,25.26,78334.15,0.65,0.87346,0.00028,6.05688]
[1777665048944,25.26,78329.28,0.65,0.87206,0.00028,6.10304]
[1777665053223,25.26,78335.64,0.65,0.87384,0.00028,6.04452]
[1777665054232,25.26,78337.98,0.65,0.8745,0.00028,6.02251]
[1777665059266,25.26,78337.68,0.65,0.87443,0.00028,6.02477]
[1777665062287,25.26,78349.16,0.65,0.87763,0.00028,5.91794]
[1777665063294,25.26,78349.02,0.65,0.87759,0.00028,5.91928]
[1777665068329,25.26,78345.61,0.65,0.87664,0.00028,5.95095]
[1777665073365,25.26,78346.72,0.65,0.87692,0.00028,5.94183]
[1777665078405,25.27,78346.99,0.65,0.87694,0.00028,5.9409]
[1777665080416,25.27,78353.78,0.65,0.87877,0.00027,5.87927]
[1777665082427,25.27,78359.11,0.65,0.88019,0.00027,5.83106]
[1777665087463,25.28,78354.2,0.65,0.87878,0.00027,5.87904]
[1777665092498,25.29,78353.92,0.65,0.8788,0.00027,5.87447]
[1777665096526,25.3,78358.85,0.65,0.88008,0.00027,5.83107]
[1777665103575,25.31,78359.11,0.65,0.88003,0.00027,5.83258]
[1777665108609,25.32,78363.38,0.65,0.8811,0.00027,5.79612]
[1777665109616,25.32,78372.32,0.65,0.88349,0.00027,5.71431]
[1777665110624,25.32,78372.26,0.65,0.88346,0.00027,5.7152]
[1777665112637,25.32,78367.05,0.65,0.88207,0.00027,5.76311]
[1777665117673,25.32,78368.39,0.65,0.88239,0.00027,5.75208]
[1777665122708,25.33,78365.78,0.65,0.88159,0.00027,5.77942]
[1777665127742,25.34,78367.56,0.65,0.88198,0.00027,5.76635]
[1777665132778,25.35,78366.82,0.65,0.88168,0.00027,5.77637]
[1777665137814,25.37,78371.0,0.65,0.8827,0.00027,5.74144]
[1777665140836,25.37,78377.85,0.65,0.88447,0.00026,5.68056]
[1777665141844,25.37,78378.96,0.65,0.88475,0.00026,5.67083]
[1777665146877,25.38,78379.35,0.65,0.88481,0.00026,5.66867]
[1777665151911,25.38,78377.41,0.65,0.88442,0.00026,5.67842]
[1777665154933,25.39,78374.97,0.65,0.88372,0.00026,5.70256]
[1777665159967,25.4,78379.21,0.65,0.88474,0.00026,5.66736]
[1777665161982,25.4,78374.04,0.65,0.88335,0.00026,5.71524]
[1777665166011,25.41,78364.0,0.65,0.88062,0.00027,5.80872]
[1777665167020,25.41,78361.46,0.65,0.87992,0.00027,5.8326]
[1777665168025,25.41,78353.08,0.65,0.87762,0.00027,5.91017]
[1777665169030,25.41,78346.1,0.65,0.87569,0.00028,5.97496]
[1777665170037,25.41,78346.26,0.65,0.87572,0.00028,5.97382]
[1777665175078,25.42,78346.4,0.65,0.87571,0.00028,5.97422]
[1777665179859,25.42,78337.64,0.65,0.87323,0.00028,6.05672]
[1777665183130,25.42,78344.27,0.65,0.87506,0.00028,5.99608]
[1777665186151,25.43,78350.63,0.65,0.87679,0.00028,5.93828]
[1777665187158,25.43,78355.05,0.65,0.87799,0.00027,5.89796]
[1777665192193,25.43,78359.83,0.65,0.87923,0.00027,5.85623]
[1777665197227,25.44,78359.13,0.65,0.87897,0.00027,5.86491]
[1777665202265,25.45,78355.68,0.65,0.87797,0.00027,5.8987]
[1777665207299,25.46,78354.88,0.65,0.87769,0.00027,5.90807]
[1777665212333,25.46,78350.03,0.65,0.87646,0.00028,5.94514]
[1777665213339,25.46,78344.83,0.65,0.87502,0.00028,5.99339]
[1777665218374,25.47,78348.51,0.65,0.87598,0.00028,5.96133]
[1777665223410,25.47,78348.29,0.65,0.87587,0.00028,5.965]
[1777665228445,25.48,78351.63,0.65,0.87674,0.00027,5.93605]
[1777665229451,25.48,78358.9,0.65,0.87872,0.00027,5.86927]
[1777665230458,25.48,78361.6,0.65,0.87945,0.00027,5.8446]
[1777665231467,25.48,78367.58,0.65,0.88106,0.00027,5.79]
[1777665232472,25.48,78367.8,0.65,0.88111,0.00027,5.78817]
[1777665237509,25.48,78364.49,0.65,0.8802,0.00027,5.81924]
[1777665242545,25.49,78362.93,0.65,0.87971,0.00027,5.83581]
[1777665248587,25.5,78361.83,0.65,0.87933,0.00027,5.84888]
[1777665253622,25.51,78354.49,0.65,0.87726,0.00027,5.91865]
[1777665254630,25.51,78354.5,0.65,0.87725,0.00027,5.91893]
[1777665259665,25.52,78356.28,0.65,0.87768,0.00027,5.90445]
[1777665264700,25.52,78356.38,0.65,0.87765,0.00027,5.90548]
[1777665269735,25.53,78357.16,0.65,0.87781,0.00027,5.90028]
[1777665274770,25.53,78356.07,0.65,0.87761,0.00027,5.90271]
[1777665279805,25.54,78360.58,0.65,0.87878,0.00027,5.86345]
[1777665284840,25.55,78359.7,0.65,0.87848,0.00027,5.8737]
[1777665290885,25.56,78357.08,0.65,0.87769,0.00027,5.90011]
[1777665292897,25.56,78351.29,0.65,0.87608,0.00028,5.9539]
[1777665297932,25.56,78349.71,0.65,0.8756,0.00028,5.96991]
[1777665301961,25.57,78326.96,0.65,0.86919,0.00029,6.18037]
[1777665302967,25.57,78320.25,0.65,0.86727,0.00029,6.24248]
[1777665303975,25.57,78330.89,0.65,0.87032,0.00028,6.14392]
[1777665304981,25.57,78334.99,0.65,0.87148,0.00028,6.1061]
[1777665306996,25.57,78336.6,0.65,0.87192,0.00028,6.09145]
[1777665312031,25.57,78333.46,0.65,0.87102,0.00028,6.12089]
[1777665317066,25.57,78335.97,0.65,0.87172,0.00028,6.09812]
[1777665322100,25.57,78337.12,0.65,0.87203,0.00028,6.08808]
[1777665330156,25.57,78336.58,0.65,0.87185,0.00028,6.09392]
[1777665335192,25.58,78336.51,0.65,0.87198,0.00028,6.08547]
[1777665340227,25.58,78336.69,0.65,0.87201,0.00028,6.08434]
[1777665345262,25.58,78335.27,0.65,0.8716,0.00028,6.09793]
[1777665351060,25.58,78345.85,0.65,0.87454,0.00028,6.0011]
[1777665352333,25.58,78351.39,0.65,0.87606,0.00028,5.95049]
[1777665353332,25.58,78355.49,0.65,0.87718,0.00027,5.91324]
[1777665355346,25.58,78361.21,0.65,0.87876,0.00027,5.86]
[1777665361130,25.57,78367.47,0.65,0.88052,0.00027,5.80047]
[1777665363403,25.57,78370.35,0.65,0.88131,0.00027,5.77364]
[1777665365421,25.57,78377.65,0.65,0.88326,0.00026,5.70683]
[1777665371202,25.56,78374.11,0.65,0.88236,0.00027,5.7377]
[1777665376494,25.56,78375.34,0.65,0.88272,0.00026,5.72534]
[1777665381531,25.56,78373.79,0.65,0.88234,0.00027,5.73828]
[1777665386565,25.55,78374.68,0.65,0.88262,0.00026,5.72872]
[1777665391602,25.55,78369.16,0.65,0.88134,0.00027,5.76843]
[1777665394621,25.55,78367.77,0.65,0.88097,0.00027,5.78103]
[1777665399657,25.54,78372.09,0.65,0.88217,0.00027,5.74014]
[1777665404692,25.55,78374.22,0.65,0.88272,0.00027,5.72149]
[1777665408721,25.55,78388.87,0.65,0.88654,0.00026,5.58915]
[1777665409728,25.55,78387.64,0.65,0.88623,0.00026,5.60019]
[1777665411741,25.55,78393.35,0.65,0.8877,0.00026,5.54861]
[1777665416776,25.55,78389.74,0.65,0.88677,0.00026,5.58118]
[1777665421812,25.55,78390.14,0.65,0.88688,0.00026,5.57742]
[1777665426847,25.55,78387.42,0.65,0.88618,0.00026,5.60186]
[1777665431882,25.54,78387.1,0.65,0.8861,0.00026,5.60455]
[1777665436916,25.54,78386.57,0.65,0.88597,0.00026,5.6091]
[1777665441952,25.54,78384.33,0.65,0.8854,0.00026,5.62902]
[1777665446989,25.54,78382.01,0.65,0.8848,0.00026,5.6496]
[1777665452022,25.54,78385.53,0.65,0.8859,0.00026,5.60775]
[1777665457058,25.54,78385.52,0.65,0.8859,0.00026,5.60754]
[1777665462093,25.54,78384.23,0.65,0.88558,0.00026,5.6188]
[1777665463100,25.54,78392.09,0.65,0.88762,0.00026,5.54779]
[1777665464107,25.54,78394.99,0.65,0.88836,0.00026,5.52172]
[1777665466123,25.54,78400.38,0.65,0.88973,0.00025,5.47344]
[1777665467131,25.54,78410.53,0.65,0.89228,0.00025,5.38282]
[1777665468137,25.54,78419.2,0.65,0.89442,0.00025,5.30599]
[1777665469144,25.54,78421.49,0.65,0.89497,0.00024,5.28608]
[1777665474179,25.55,78421.29,0.65,0.89487,0.00025,5.28995]
[1777665479215,25.55,78426.5,0.65,0.89608,0.00024,5.24594]
[1777665481228,25.56,78429.91,0.65,0.89688,0.00024,5.21688]
[1777665482236,25.56,78437.02,0.65,0.89857,0.00024,5.15491]
[1777665483242,25.56,78439.04,0.65,0.89904,0.00024,5.13782]
[1777665488279,25.57,78433.96,0.65,0.89774,0.00024,5.18544]
[1777665493313,25.58,78434.71,0.65,0.89784,0.00024,5.18173]
[1777665498346,25.59,78431.53,0.65,0.89701,0.00024,5.21239]
[1777665503396,25.59,78432.3,0.65,0.89712,0.00024,5.20826]
[1777665504390,25.6,78414.16,0.65,0.89267,0.00025,5.36915]
[1777665505396,25.6,78405.14,0.65,0.8904,0.00025,5.44982]
[1777665506403,25.6,78403.16,0.65,0.8899,0.00025,5.4677]
[1777665512189,25.6,78404.01,0.65,0.89025,0.00025,5.45156]
[1777665517480,25.6,78401.44,0.65,0.88957,0.00025,5.47527]
[1777665522516,25.61,78402.53,0.65,0.88983,0.00025,5.46626]
[1777665527550,25.61,78402.29,0.65,0.88975,0.00025,5.4691]
[1777665532584,25.61,78403.06,0.65,0.88992,0.00025,5.46297]
[1777665537620,25.61,78400.04,0.65,0.88914,0.00025,5.49061]
[1777665542398,25.61,78405.93,0.65,0.89061,0.00025,5.43856]
[1777665547690,25.62,78402.35,0.65,0.88968,0.00025,5.47143]
[1777665551718,25.62,78394.38,0.65,0.88764,0.00026,5.54336]
[1777665553732,25.62,78391.59,0.65,0.88692,0.00026,5.56847]
[1777665558768,25.62,78391.77,0.65,0.88696,0.00026,5.56686]
[1777665562796,25.62,78382.65,0.65,0.8846,0.00026,5.64899]
[1777665563801,25.62,78379.4,0.65,0.88375,0.00026,5.67823]
[1777665566823,25.62,78384.51,0.65,0.8851,0.00026,5.63156]
[1777665571858,25.61,78384.72,0.65,0.88533,0.00026,5.61957]
[1777665576900,25.61,78384.62,0.65,0.88532,0.00026,5.61995]
[1777665581928,25.61,78383.4,0.65,0.88502,0.00026,5.63048]
[1777665582935,25.61,78373.24,0.65,0.88233,0.00027,5.72276]
[1777665583943,25.61,78369.01,0.65,0.88119,0.00027,5.76178]
[1777665587971,25.62,78357.79,0.65,0.87811,0.00027,5.86573]
[1777665588978,25.62,78358.12,0.65,0.87818,0.00027,5.86315]
[1777665594038,25.63,78354.75,0.65,0.8772,0.00027,5.89604]
[1777665595030,25.63,78342.85,0.65,0.87392,0.00028,6.005]
[1777665596030,25.63,78335.99,0.65,0.87198,0.00028,6.06865]
[1777665597038,25.63,78330.76,0.65,0.87049,0.00028,6.11695]
[1777665599053,25.63,78328.44,0.65,0.86983,0.00028,6.13848]
[1777665602074,25.63,78340.62,0.65,0.87326,0.00028,6.02661]
[1777665603081,25.63,78352.96,0.65,0.87667,0.00027,5.91376]
[1777665604088,25.63,78354.66,0.65,0.87713,0.00027,5.8986]
[1777665609128,25.64,78359.53,0.65,0.87844,0.00027,5.85463]
[1777665614163,25.64,78363.87,0.65,0.8796,0.00027,5.81557]
[1777665619198,25.64,78378.68,0.65,0.88353,0.00026,5.68166]
[1777665624234,25.64,78379.47,0.65,0.88376,0.00026,5.67385]
[1777665626247,25.64,78366.36,0.65,0.88028,0.00027,5.79271]
[1777665627253,25.64,78359.14,0.65,0.87832,0.00027,5.85851]
[1777665628261,25.64,78358.7,0.65,0.8782,0.00027,5.8625]
[1777665633295,25.64,78359.23,0.65,0.87846,0.00027,5.84985]
[1777665638331,25.65,78358.31,0.65,0.87817,0.00027,5.85956]
[1777665639338,25.65,78349.07,0.65,0.87563,0.00028,5.94439]
[1777665640345,25.65,78346.26,0.65,0.87484,0.00028,5.97043]
[1777665645380,25.65,78347.4,0.65,0.87516,0.00028,5.95969]
[1777665650416,25.65,78346.62,0.65,0.87497,0.00028,5.96611]
[1777665655451,25.64,78346.31,0.65,0.8749,0.00028,5.96823]
[1777665657465,25.64,78339.36,0.65,0.87298,0.00028,6.03169]
[1777665658472,25.64,78339.18,0.65,0.87293,0.00028,6.03312]
[1777665663508,25.64,78340.7,0.65,0.87339,0.00028,6.01796]
[1777665668547,25.63,78337.92,0.65,0.87264,0.00028,6.04268]
[1777665672573,25.63,78326.49,0.65,0.86943,0.00029,6.14697]
[1777665673581,25.63,78325.18,0.65,0.86907,0.00029,6.15871]
[1777665678616,25.62,78325.22,0.65,0.86914,0.00029,6.15647]
[1777665683651,25.62,78320.34,0.65,0.8678,0.00029,6.19955]
[1777665688688,25.61,78320.97,0.65,0.86804,0.00029,6.19159]
[1777665693722,25.6,78323.04,0.65,0.86886,0.00029,6.1609]
[1777665698756,25.6,78322.94,0.65,0.86889,0.00029,6.15994]
[1777665703792,25.59,78322.97,0.65,0.86896,0.00029,6.15775]
[1777665708829,25.59,78327.21,0.65,0.87019,0.00029,6.11813]
[1777665713862,25.59,78327.41,0.65,0.87027,0.00029,6.11557]
[1777665718897,25.58,78328.23,0.65,0.87055,0.00028,6.10642]
[1777665723933,25.58,78330.92,0.65,0.87137,0.00028,6.07979]
[1777665728969,25.57,78330.68,0.65,0.87134,0.00028,6.0805]
[1777665734004,25.57,78329.55,0.65,0.87107,0.00028,6.08943]
[1777665738033,25.56,78320.22,0.65,0.86843,0.00029,6.17479]
[1777665739041,25.56,78317.75,0.65,0.86771,0.00029,6.19767]
[1777665744078,25.56,78317.98,0.65,0.8678,0.00029,6.195]
[1777665749113,25.56,78323.05,0.65,0.8693,0.00029,6.14669]
[1777665754149,25.55,78323.15,0.65,0.86954,0.00029,6.13462]
[1777665759183,25.55,78322.89,0.65,0.86949,0.00029,6.13612]
[1777665764220,25.55,78325.46,0.65,0.87022,0.00029,6.11276]
[1777665769255,25.55,78320.11,0.65,0.86866,0.00029,6.16279]
[1777665770261,25.55,78312.9,0.65,0.86657,0.00029,6.22967]
[1777665771269,25.55,78311.6,0.65,0.8662,0.00029,6.24168]
[1777665776304,25.55,78308.95,0.65,0.86543,0.00029,6.26591]
[1777665779325,25.55,78314.43,0.65,0.86704,0.00029,6.21477]
[1777665784360,25.55,78315.21,0.65,0.86727,0.00029,6.20737]
[1777665790402,25.55,78315.02,0.65,0.86722,0.00029,6.20899]
[1777665795437,25.55,78315.05,0.65,0.86726,0.00029,6.20773]
[1777665800471,25.54,78317.18,0.65,0.86794,0.00029,6.18584]
[1777665805506,25.53,78328.79,0.65,0.87131,0.00028,6.07719]
[1777665806514,25.53,78328.79,0.65,0.87132,0.00028,6.07689]
[1777665811548,25.53,78328.23,0.65,0.87137,0.00028,6.0711]
[1777665815576,25.53,78323.08,0.65,0.86993,0.00029,6.11765]
[1777665820612,25.52,78324.02,0.65,0.8702,0.00029,6.10876]
[1777665826654,25.53,78323.69,0.65,0.8701,0.00029,6.11222]
[1777665831689,25.52,78323.3,0.65,0.87003,0.00029,6.1143]
[1777665837731,25.52,78323.21,0.65,0.87006,0.00029,6.11332]
[1777665842766,25.51,78322.92,0.65,0.87003,0.00029,6.1145]
[1777665847801,25.51,78323.05,0.65,0.87011,0.00029,6.11181]
[1777665853594,25.5,78321.08,0.65,0.8696,0.00029,6.12827]
[1777665858878,25.49,78320.23,0.65,0.8694,0.00029,6.13454]
[1777665863914,25.49,78321.21,0.65,0.86976,0.00029,6.1231]
[1777665868948,25.47,78324.82,0.65,0.8709,0.00029,6.08626]
[1777665870963,25.47,78337.85,0.65,0.87461,0.00028,5.96493]
[1777665871971,25.47,78337.27,0.65,0.87461,0.00028,5.96057]
[1777665877005,25.47,78337.38,0.65,0.87466,0.00028,5.95912]
[1777665882040,25.47,78339.43,0.65,0.87524,0.00028,5.93987]
[1777665889090,25.47,78337.81,0.65,0.87481,0.00028,5.95422]
[1777665897146,25.47,78337.66,0.65,0.87478,0.00028,5.95499]
[1777665902181,25.46,78331.5,0.65,0.87306,0.00028,6.01157]
[1777665903191,25.46,78319.39,0.65,0.86961,0.00029,6.12354]
[1777665904196,25.46,78317.07,0.65,0.86895,0.00029,6.14479]
[1777665909233,25.46,78316.92,0.65,0.86895,0.00029,6.14458]
[1777665914266,25.45,78316.83,0.65,0.86897,0.00029,6.14393]
[1777665919301,25.45,78317.23,0.65,0.86913,0.00029,6.13873]
[1777665924335,25.44,78315.7,0.65,0.86875,0.00029,6.15121]
[1777665929371,25.43,78315.85,0.65,0.86889,0.00029,6.14644]
[1777665932392,25.42,78311.64,0.65,0.8679,0.00029,6.17394]
[1777665938433,25.42,78308.99,0.65,0.8672,0.00029,6.19623]
[1777665943468,25.41,78306.96,0.65,0.86666,0.00029,6.21346]
[1777665945483,25.41,78300.04,0.65,0.86464,0.0003,6.27731]
[1777665950517,25.39,78293.77,0.65,0.86295,0.0003,6.33041]
[1777665956560,25.38,78294.92,0.65,0.86335,0.0003,6.3179]
[1777665961595,25.38,78296.14,0.65,0.86377,0.0003,6.30448]
[1777665966630,25.37,78300.99,0.65,0.86524,0.0003,6.25844]
[1777665971666,25.37,78300.6,0.65,0.86517,0.0003,6.26039]
[1777665976702,25.36,78301.14,0.65,0.8654,0.0003,6.25321]
[1777665978714,25.36,78307.07,0.65,0.86717,0.00029,6.19692]
[1777665983750,25.34,78306.11,0.65,0.86704,0.00029,6.201]
[1777665985764,25.34,78311.95,0.65,0.86877,0.00029,6.14572]
[1777665987778,25.32,78305.28,0.65,0.86699,0.00029,6.20255]
[1777665991807,25.32,78303.22,0.65,0.8666,0.00029,6.21077]
[1777665996842,25.31,78300.34,0.65,0.8658,0.0003,6.23591]
[1777666001877,25.3,78301.29,0.65,0.86614,0.0003,6.22505]
[1777666006912,25.3,78297.94,0.65,0.86521,0.0003,6.25455]
[1777666012956,25.29,78300.2,0.65,0.86596,0.0003,6.23077]
[1777666018995,25.3,78303.48,0.65,0.86685,0.00029,6.20252]
[1777666022785,25.3,78297.23,0.65,0.86499,0.0003,6.2615]
[1777666030074,25.29,78296.87,0.65,0.86494,0.0003,6.26297]
[1777666035109,25.27,78295.63,0.65,0.86478,0.0003,6.26823]
[1777666038129,25.26,78281.73,0.65,0.86067,0.0003,6.39652]
[1777666039136,25.25,78278.32,0.65,0.8597,0.00031,6.42636]
[1777666044171,25.21,78278.85,0.65,0.86028,0.00031,6.40834]
[1777666046186,25.2,78285.0,0.65,0.86224,0.0003,6.34756]
[1777666053000,25.2,78287.57,0.65,0.86321,0.0003,6.31265]
[1777666057262,25.19,78283.07,0.65,0.86188,0.0003,6.35422]
[1777666062298,25.19,78282.44,0.65,0.86172,0.0003,6.35911]
[1777666063304,25.19,78287.77,0.65,0.86334,0.0003,6.30861]
[1777666068338,25.19,78288.2,0.65,0.86349,0.0003,6.30386]
[1777666073375,25.19,78287.24,0.65,0.86323,0.0003,6.31219]
[1777666078409,25.18,78291.13,0.65,0.86442,0.0003,6.27473]
[1777666083444,25.18,78292.73,0.65,0.86492,0.0003,6.25916]
[1777666084451,25.18,78300.11,0.65,0.86711,0.0003,6.18955]
[1777666085458,25.18,78301.69,0.65,0.86758,0.0003,6.1747]
[1777666090492,25.18,78298.65,0.65,0.86673,0.0003,6.20182]
[1777666096534,25.18,78301.03,0.65,0.86742,0.0003,6.1798]
[1777666101571,25.17,78300.62,0.65,0.86734,0.0003,6.18232]
[1777666106604,25.17,78300.49,0.65,0.86736,0.0003,6.18182]
[1777666111640,25.16,78298.93,0.65,0.86712,0.0003,6.1851]
[1777666117682,25.15,78295.94,0.65,0.86629,0.0003,6.21122]
[1777666122717,25.16,78292.36,0.65,0.86522,0.0003,6.24522]
[1777666124731,25.16,78282.49,0.65,0.86224,0.0003,6.33855]
[1777666125738,25.16,78281.44,0.65,0.86192,0.0003,6.34839]
[1777666130773,25.15,78281.22,0.65,0.86187,0.0003,6.34986]
[1777666136815,25.15,78281.65,0.65,0.86203,0.0003,6.34499]
[1777666141851,25.15,78281.69,0.65,0.86206,0.0003,6.3439]
[1777666146885,25.15,78281.6,0.65,0.86206,0.0003,6.34408]
[1777666151919,25.14,78286.25,0.65,0.86349,0.0003,6.29948]
[1777666156955,25.14,78287.36,0.65,0.86384,0.0003,6.28848]
[1777666161990,25.13,78286.7,0.65,0.86371,0.0003,6.29244]
[1777666168033,25.13,78285.6,0.65,0.86341,0.0003,6.30198]
[1777666173068,25.13,78286.98,0.65,0.86401,0.0003,6.27857]
[1777666180116,25.13,78286.4,0.65,0.86386,0.0003,6.28313]
[1777666185152,25.12,78285.96,0.65,0.86375,0.0003,6.28664]
[1777666189180,25.12,78291.08,0.65,0.86531,0.0003,6.23781]
[1777666195223,25.12,78287.74,0.65,0.86436,0.0003,6.26755]
[1777666201264,25.11,78287.51,0.65,0.86438,0.0003,6.26697]
[1777666206301,25.1,78285.46,0.65,0.86384,0.0003,6.28372]
[1777666212343,25.1,78281.15,0.65,0.86256,0.0003,6.32373]
[1777666217378,25.09,78273.17,0.65,0.86014,0.00031,6.39874]
[1777666218385,25.09,78270.67,0.65,0.85938,0.00031,6.42225]
[1777666221413,25.09,78276.24,0.65,0.86112,0.00031,6.36851]
[1777666222418,25.09,78278.07,0.65,0.86169,0.00031,6.35073]
[1777666226448,25.09,78286.14,0.65,0.86417,0.0003,6.27359]
[1777666232491,25.08,78286.93,0.65,0.86459,0.0003,6.25581]
[1777666237525,25.08,78286.83,0.65,0.86457,0.0003,6.25633]
[1777666242560,25.08,78289.23,0.65,0.86531,0.0003,6.23316]
[1777666247595,25.08,78289.16,0.65,0.8653,0.0003,6.2336]
[1777666253636,25.08,78287.66,0.65,0.86486,0.0003,6.24748]
[1777666256658,25.08,78281.89,0.65,0.86312,0.0003,6.30195]
[1777666261693,25.08,78277.91,0.65,0.86192,0.00031,6.33903]
[1777666266729,25.07,78275.97,0.65,0.86136,0.00031,6.35649]
[1777666272769,25.07,78276.12,0.65,0.86144,0.00031,6.35391]
[1777666277806,25.07,78278.4,0.65,0.86217,0.00031,6.33134]
[1777666282840,25.06,78277.53,0.65,0.86193,0.00031,6.3387]
[1777666287875,25.05,78277.0,0.65,0.86186,0.00031,6.34109]
[1777666292910,25.05,78276.44,0.65,0.86194,0.00031,6.33395]
[1777666297946,25.04,78275.82,0.65,0.86185,0.00031,6.33678]
[1777666302980,25.02,78276.43,0.65,0.86213,0.00031,6.3279]
[1777666308015,25.01,78276.85,0.65,0.86236,0.00031,6.32087]
[1777666311035,25.01,78271.26,0.65,0.8607,0.00031,6.37224]
[1777666317077,25.0,78272.14,0.65,0.86102,0.00031,6.36243]
[1777666323120,25.0,78272.31,0.65,0.86111,0.00031,6.3594]
[1777666328156,24.99,78273.62,0.65,0.86161,0.00031,6.3441]
[1777666333191,24.98,78274.56,0.65,0.86194,0.00031,6.33366]
[1777666338228,24.97,78281.99,0.65,0.86431,0.0003,6.25975]
[1777666339232,24.97,78283.99,0.65,0.86492,0.0003,6.24061]
[1777666343261,24.97,78277.34,0.65,0.86291,0.00031,6.30352]
[1777666348295,24.97,78279.11,0.65,0.86348,0.0003,6.28586]
[1777666355128,24.97,78278.58,0.65,0.86351,0.00031,6.28047]
[1777666360379,24.97,78276.69,0.65,0.86294,0.00031,6.29801]
[1777666365415,24.96,78274.6,0.65,0.86232,0.00031,6.3174]
[1777666372464,24.96,78274.25,0.65,0.86224,0.00031,6.31996]
[1777666379514,24.96,78274.14,0.65,0.86223,0.00031,6.32032]
[1777666385338,24.96,78273.21,0.65,0.86196,0.00031,6.32862]
[1777666387570,24.96,78267.55,0.65,0.86022,0.00031,6.38244]
[1777666389583,24.96,78264.81,0.65,0.85938,0.00031,6.40826]
[1777666394618,24.95,78267.12,0.65,0.86013,0.00031,6.385]
[1777666399653,24.95,78270.36,0.65,0.86116,0.00031,6.35325]
[1777666404688,24.95,78270.71,0.65,0.8613,0.00031,6.34908]
[1777666410733,24.94,78271.53,0.65,0.86158,0.00031,6.34028]
[1777666415549,24.94,78268.19,0.65,0.86074,0.00031,6.36178]
[1777666422817,24.93,78269.61,0.65,0.86123,0.00031,6.34666]
[1777666427853,24.93,78267.12,0.65,0.86049,0.00031,6.36943]
[1777666435909,24.93,78267.0,0.65,0.86051,0.00031,6.36875]
[1777666440943,24.92,78268.35,0.65,0.86096,0.00031,6.35475]
[1777666445978,24.92,78265.09,0.65,0.85999,0.00031,6.38471]
[1777666451013,24.91,78268.7,0.65,0.86115,0.00031,6.34894]
[1777666459070,24.91,78269.55,0.65,0.86146,0.00031,6.33931]
[1777666464108,24.91,78269.55,0.65,0.86149,0.00031,6.33842]
[1777666470147,24.9,78269.72,0.65,0.86158,0.00031,6.33581]
[1777666475183,24.9,78269.66,0.65,0.86175,0.00031,6.3259]
[1777666480217,24.9,78269.98,0.65,0.86187,0.00031,6.32217]
[1777666485251,24.9,78269.67,0.65,0.8618,0.00031,6.32448]
[1777666491295,24.89,78270.45,0.65,0.86206,0.00031,6.31628]
[1777666497336,24.89,78270.57,0.65,0.86212,0.00031,6.31447]
[1777666502372,24.89,78277.75,0.65,0.86434,0.00031,6.24533]
[1777666503378,24.89,78276.9,0.65,0.86408,0.00031,6.25344]
[1777666504385,24.89,78267.16,0.65,0.86108,0.00031,6.34656]
[1777666505392,24.89,78264.49,0.65,0.86025,0.00031,6.37199]
[1777666510428,24.89,78263.72,0.65,0.86004,0.00031,6.37853]
[1777666516472,24.88,78262.18,0.65,0.85959,0.00031,6.39227]
[1777666521503,24.88,78261.98,0.65,0.85956,0.00031,6.39332]
[1777666526542,24.88,78261.58,0.65,0.85946,0.00031,6.39623]
[1777666534604,24.87,78261.55,0.65,0.85967,0.00031,6.38529]
[1777666538629,24.86,78255.89,0.65,0.85796,0.00032,6.43755]
[1777666541650,24.86,78250.66,0.65,0.85635,0.00032,6.4862]
[1777666546685,24.85,78246.94,0.65,0.85529,0.00032,6.51832]
[1777666551722,24.83,78244.57,0.65,0.85467,0.00032,6.53665]
[1777666556754,24.82,78232.86,0.65,0.85101,0.00033,6.64562]
[1777666561790,24.8,78233.79,0.65,0.85146,0.00033,6.63228]
[1777666566826,24.79,78238.61,0.65,0.85317,0.00032,6.58142]
[1777666571863,24.77,78239.19,0.65,0.85349,0.00032,6.57186]
[1777666576895,24.76,78239.5,0.65,0.85372,0.00032,6.56491]
[1777666581931,24.75,78239.53,0.65,0.85386,0.00032,6.56075]
[1777666586969,24.73,78239.83,0.65,0.85409,0.00032,6.55406]
[1777666596812,24.71,78238.62,0.65,0.85411,0.00032,6.54851]
[1777666602073,24.7,78237.87,0.65,0.85399,0.00032,6.55213]
[1777666610128,24.68,78239.75,0.65,0.85478,0.00032,6.52845]
[1777666615164,24.67,78240.92,0.65,0.85522,0.00032,6.51511]
[1777666620198,24.67,78246.84,0.65,0.85716,0.00032,6.45676]
[1777666625234,24.66,78249.22,0.65,0.85794,0.00032,6.43285]
[1777666630268,24.66,78249.7,0.65,0.85813,0.00032,6.42734]
[1777666637318,24.66,78250.27,0.65,0.85835,0.00032,6.42051]
[1777666641348,24.65,78239.73,0.65,0.855,0.00032,6.52168]
[1777666642352,24.65,78236.76,0.65,0.85405,0.00032,6.55016]
[1777666647388,24.65,78234.63,0.65,0.85342,0.00033,6.56897]
[1777666652423,24.64,78232.57,0.65,0.85298,0.00033,6.57736]
[1777666657458,24.63,78237.26,0.65,0.85456,0.00032,6.53011]
[1777666658465,24.63,78231.53,0.65,0.85271,0.00033,6.5855]
[1777666660480,24.63,78229.29,0.65,0.852,0.00033,6.60658]
[1777666665514,24.62,78223.86,0.65,0.85027,0.00033,6.65762]
[1777666670549,24.62,78221.47,0.65,0.84954,0.00033,6.67883]
[1777666675584,24.61,78218.29,0.65,0.84856,0.00033,6.70749]
[1777666680621,24.6,78217.84,0.65,0.84849,0.00033,6.70954]
[1777666682633,24.6,78209.88,0.65,0.84585,0.00034,6.78615]
[1777666683640,24.6,78202.93,0.65,0.84351,0.00034,6.85334]
[1777666684646,24.59,78200.02,0.65,0.84254,0.00034,6.88108]
[1777666689681,24.58,78200.48,0.65,0.84281,0.00034,6.87325]
[1777666694717,24.57,78201.22,0.65,0.84318,0.00034,6.86274]
[1777666697514,24.56,78193.04,0.65,0.84041,0.00035,6.94125]
[1777666699755,24.56,78187.24,0.65,0.83843,0.00035,6.99708]
[1777666701767,24.56,78183.5,0.65,0.83714,0.00035,7.03283]
[1777666707636,24.55,78183.18,0.65,0.8371,0.00035,7.03403]
[1777666711843,24.55,78170.64,0.65,0.83288,0.00036,7.14531]
[1777666712850,24.55,78166.61,0.65,0.83145,0.00036,7.18426]
[1777666715877,24.54,78162.91,0.65,0.83016,0.00036,7.21907]
[1777666718891,24.52,78161.34,0.65,0.82982,0.00036,7.22831]
[1777666719900,24.52,78170.39,0.65,0.83309,0.00036,7.13949]
[1777666720905,24.52,78171.91,0.65,0.83364,0.00036,7.12427]
[1777666726947,24.51,78170.89,0.65,0.83337,0.00036,7.13176]
[1777666731990,24.5,78169.63,0.65,0.83299,0.00036,7.14219]
[1777666738034,24.49,78170.49,0.65,0.83338,0.00036,7.1315]
[1777666745084,24.48,78170.94,0.65,0.83364,0.00036,7.12441]
[1777666750120,24.47,78175.87,0.65,0.83546,0.00035,7.07426]
[1777666755153,24.47,78174.6,0.65,0.83507,0.00036,7.08505]
[1777666758176,24.46,78169.4,0.65,0.83325,0.00036,7.13494]
[1777666762204,24.46,78164.45,0.65,0.83153,0.00036,7.18173]
[1777666767239,24.45,78165.42,0.65,0.83196,0.00036,7.17]
[1777666772274,24.44,78167.86,0.65,0.83309,0.00036,7.13417]
[1777666777309,24.43,78168.57,0.65,0.83344,0.00036,7.12453]
[1777666782343,24.42,78168.78,0.65,0.83359,0.00036,7.12041]
[1777666787379,24.42,78169.12,0.65,0.83379,0.00036,7.11502]
[1777666792413,24.41,78165.24,0.65,0.83247,0.00036,7.15093]
[1777666797448,24.4,78164.64,0.65,0.83233,0.00036,7.15459]
[1777666802483,24.39,78164.52,0.65,0.83237,0.00036,7.15357]
[1777666807520,24.38,78165.9,0.65,0.83294,0.00036,7.13796]
[1777666812555,24.38,78166.8,0.65,0.83335,0.00036,7.12681]
[1777666818600,24.37,78163.73,0.65,0.83235,0.00036,7.15397]
[1777666823635,24.36,78163.71,0.65,0.83242,0.00036,7.15213]
[1777666828670,24.35,78162.65,0.65,0.83213,0.00036,7.15991]
[1777666833704,24.33,78162.04,0.65,0.83221,0.00036,7.15256]
[1777666834712,24.33,78156.56,0.65,0.83024,0.00036,7.20606]
[1777666836726,24.33,78156.1,0.65,0.83011,0.00036,7.20965]
[1777666841762,24.32,78153.23,0.65,0.82914,0.00037,7.23549]
[1777666843776,24.32,78148.0,0.65,0.82726,0.00037,7.28589]
[1777666845794,24.31,78138.39,0.65,0.82374,0.00037,7.37876]
[1777666846798,24.3,78138.64,0.65,0.82397,0.00037,7.37271]
[1777666851831,24.23,78138.5,0.65,0.82457,0.00037,7.35695]
[1777666856865,24.16,78139.41,0.65,0.82563,0.00037,7.3288]
[1777666859888,24.13,78152.09,0.65,0.83059,0.00037,7.196]
[1777666860894,24.13,78155.66,0.65,0.83192,0.00037,7.16013]
[1777666865929,24.12,78156.77,0.65,0.8324,0.00036,7.14696]
[1777666870964,24.11,78153.72,0.65,0.83137,0.00037,7.17501]
[1777666876001,24.11,78153.51,0.65,0.83138,0.00037,7.17469]
[1777666881038,24.1,78150.08,0.65,0.83021,0.00037,7.20634]
[1777666885126,24.09,78094.47,0.65,0.809,0.0004,7.75335]
[1777666886125,24.06,78078.25,0.65,0.80282,0.00041,7.90363]
[1777666889131,24.02,78077.96,0.65,0.80309,0.00041,7.89686]
[1777666894141,23.95,78083.04,0.65,0.80601,0.0004,7.82053]
[1777666898170,23.94,78075.13,0.65,0.80287,0.00041,7.89629]
[1777666903203,23.86,78074.45,0.65,0.8034,0.00041,7.88341]
[1777666908238,23.85,78075.12,0.65,0.80378,0.00041,7.8743]
[1777666912268,23.84,78082.78,0.65,0.80697,0.0004,7.79682]
[1777666917306,23.83,78082.32,0.65,0.80686,0.0004,7.79943]
[1777666922337,23.82,78082.31,0.65,0.80692,0.0004,7.79795]
[1777666927374,23.82,78083.56,0.65,0.8075,0.0004,7.78393]
[1777666932407,23.81,78082.38,0.65,0.80709,0.0004,7.79393]
[1777666937443,23.8,78083.26,0.65,0.8075,0.0004,7.7839]
[1777666939458,23.8,78090.81,0.65,0.81055,0.0004,7.7086]
[1777666944491,23.79,78093.14,0.65,0.81157,0.0004,7.68334]
[1777666949528,23.78,78095.27,0.65,0.81251,0.0004,7.65993]
[1777666951541,23.78,78100.55,0.65,0.8148,0.00039,7.59673]
[1777666952548,23.78,78110.12,0.65,0.81857,0.00039,7.50084]
[1777666953557,23.78,78117.12,0.65,0.8213,0.00039,7.43053]
[1777666954561,23.78,78119.35,0.65,0.82217,0.00038,7.40801]
[1777666957585,23.77,78126.91,0.65,0.82508,0.00038,7.33175]
[1777666958589,23.77,78127.08,0.65,0.82516,0.00038,7.32969]
[1777666960604,23.77,78133.29,0.65,0.82751,0.00038,7.26725]
[1777666964632,23.77,78139.07,0.65,0.82975,0.00037,7.20733]
[1777666969668,23.76,78142.49,0.65,0.83111,0.00037,7.17069]
[1777666974703,23.75,78142.48,0.65,0.83118,0.00037,7.16874]
[1777666980745,23.74,78141.45,0.65,0.8309,0.00037,7.17631]
[1777666985779,23.74,78143.15,0.65,0.83156,0.00037,7.1585]
[1777666990815,23.74,78142.29,0.65,0.83125,0.00037,7.16694]
[1777666994844,23.73,78134.59,0.65,0.82841,0.00038,7.24336]
[1777666999880,23.73,78137.3,0.65,0.82951,0.00038,7.21382]
[1777667005922,23.72,78135.34,0.65,0.82883,0.00038,7.23209]
[1777667010958,23.71,78134.74,0.65,0.82867,0.00038,7.23611]
[1777667015993,23.7,78132.25,0.65,0.82798,0.00038,7.24938]
[1777667021034,23.7,78131.44,0.65,0.82775,0.00038,7.2555]
[1777667026063,23.69,78125.39,0.65,0.82553,0.00038,7.31442]
[1777667031101,23.68,78124.63,0.65,0.82531,0.00038,7.32006]
[1777667036135,23.67,78125.25,0.65,0.82562,0.00038,7.31184]
[1777667041171,23.67,78126.64,0.65,0.82624,0.00038,7.29555]
[1777667046210,23.66,78123.93,0.65,0.82528,0.00038,7.32079]
[1777667052248,23.65,78123.27,0.65,0.82513,0.00038,7.32487]
[1777667057282,23.64,78123.66,0.65,0.82536,0.00038,7.31875]
[1777667063324,23.63,78125.77,0.65,0.82626,0.00038,7.29492]
[1777667068360,23.62,78125.74,0.65,0.82632,0.00038,7.29315]
[1777667070374,23.62,78130.92,0.65,0.82833,0.00038,7.23992]
[1777667072389,23.62,78135.88,0.65,0.8304,0.00038,7.17918]
[1777667075410,23.62,78141.48,0.65,0.83253,0.00037,7.12158]
[1777667080444,23.61,78143.15,0.65,0.8332,0.00037,7.1033]
[1777667085481,23.61,78142.96,0.65,0.83318,0.00037,7.10394]
[1777667090518,23.6,78141.34,0.65,0.83262,0.00037,7.11907]
[1777667095551,23.6,78143.67,0.65,0.83354,0.00037,7.09409]
[1777667100586,23.59,78143.38,0.65,0.83348,0.00037,7.09575]
[1777667105623,23.59,78143.7,0.65,0.83364,0.00037,7.09119]
[1777667110665,23.58,78143.69,0.65,0.83369,0.00037,7.09002]
[1777667111672,23.58,78154.37,0.65,0.83764,0.00037,6.9812]
[1777667112682,23.58,78158.41,0.65,0.83912,0.00036,6.94]
[1777667114693,23.58,78163.15,0.65,0.84084,0.00036,6.89168]
[1777667119729,23.58,78164.76,0.65,0.84149,0.00036,6.87361]
[1777667124763,23.57,78160.18,0.65,0.83989,0.00036,6.91858]
[1777667129798,23.57,78158.31,0.65,0.83922,0.00036,6.93715]
[1777667134835,23.57,78158.21,0.65,0.83936,0.00036,6.92823]
[1777667139868,23.56,78162.39,0.65,0.84094,0.00036,6.88399]
[1777667143897,23.56,78154.01,0.65,0.83792,0.00037,6.96837]
[1777667148933,23.56,78156.36,0.65,0.83881,0.00037,6.9435]
[1777667153973,23.55,78155.45,0.65,0.83854,0.00037,6.95118]
[1777667159005,23.54,78155.57,0.65,0.83865,0.00037,6.94799]
[1777667161016,23.54,78147.16,0.65,0.83558,0.00037,7.03287]
[1777667162023,23.54,78143.83,0.65,0.83436,0.00037,7.06628]
[1777667165049,23.54,78149.47,0.65,0.83647,0.00037,7.00827]
[1777667170082,23.53,78152.51,0.65,0.83762,0.00037,6.97661]
[1777667175117,23.53,78153.68,0.65,0.83807,0.00037,6.96405]
[1777667180156,23.53,78152.92,0.65,0.83782,0.00037,6.97111]
[1777667185188,23.52,78152.96,0.65,0.8379,0.00037,6.96872]
[1777667188208,23.51,78146.35,0.65,0.83554,0.00037,7.03402]
[1777667190223,23.51,78143.43,0.65,0.83449,0.00037,7.06267]
[1777667195258,23.5,78144.16,0.65,0.83504,0.00037,7.04249]
[1777667201126,23.49,78138.07,0.65,0.83289,0.00038,7.10116]
[1777667206338,23.38,78138.03,0.65,0.83399,0.00038,7.07084]
[1777667211369,23.33,78138.31,0.65,0.83457,0.00038,7.05501]
[1777667216405,23.32,78137.04,0.65,0.83419,0.00038,7.06533]
[1777667221440,23.31,78137.46,0.65,0.83444,0.00038,7.05832]
[1777667223454,23.31,78142.71,0.65,0.83647,0.00037,7.00262]
[1777667227482,23.3,78136.82,0.65,0.83434,0.00038,7.06127]
[1777667232516,23.29,78136.25,0.65,0.83422,0.00038,7.06453]
[1777667237551,23.28,78135.94,0.65,0.83419,0.00038,7.06512]
[1777667242586,23.27,78139.01,0.65,0.83544,0.00038,7.03095]
[1777667247622,23.27,78139.03,0.65,0.83554,0.00038,7.02832]
[1777667252656,23.26,78141.77,0.65,0.83682,0.00037,6.98784]
[1777667257691,23.25,78139.73,0.65,0.83614,0.00037,7.00655]
[1777667261722,23.24,78146.26,0.65,0.83863,0.00037,6.93776]
[1777667262728,23.24,78157.67,0.65,0.84286,0.00036,6.81912]
[1777667263736,23.24,78158.68,0.65,0.84324,0.00036,6.80821]
[1777667268770,23.24,78160.79,0.65,0.84405,0.00036,6.78528]
[1777667273806,23.23,78162.2,0.65,0.84458,0.00036,6.77015]
[1777667278840,23.23,78160.84,0.65,0.84409,0.00036,6.78398]
[1777667283875,23.23,78157.5,0.65,0.84286,0.00036,6.81902]
[1777667288910,23.24,78156.7,0.65,0.84255,0.00037,6.82777]
[1777667293946,23.24,78156.02,0.65,0.84229,0.00037,6.83519]
[1777667298980,23.24,78155.73,0.65,0.84217,0.00037,6.83857]
[1777667304017,23.24,78155.02,0.65,0.84189,0.00037,6.8464]
[1777667309050,23.24,78156.01,0.65,0.84224,0.00037,6.83652]
[1777667314086,23.24,78156.61,0.65,0.84262,0.00037,6.82092]
[1777667319120,23.24,78155.2,0.65,0.84209,0.00037,6.83591]
[1777667324155,23.25,78153.69,0.65,0.84152,0.00037,6.85182]
[1777667329191,23.25,78153.82,0.65,0.84156,0.00037,6.85075]
[1777667335232,23.25,78153.89,0.65,0.84157,0.00037,6.85035]
[1777667338254,23.25,78148.34,0.65,0.83953,0.00037,6.90771]
[1777667343290,23.25,78152.83,0.65,0.84118,0.00037,6.86138]
[1777667348323,23.25,78151.51,0.65,0.84069,0.00037,6.87507]
[1777667353358,23.25,78147.37,0.65,0.83917,0.00037,6.91767]
[1777667358398,23.25,78144.94,0.65,0.83828,0.00037,6.94233]
[1777667359401,23.25,78135.58,0.65,0.83478,0.00038,7.03878]
[1777667360409,23.25,78132.94,0.65,0.83379,0.00038,7.06578]
[1777667365443,23.24,78131.1,0.65,0.83314,0.00038,7.08339]
[1777667369471,23.24,78136.61,0.65,0.83526,0.00038,7.02564]
[1777667374506,23.23,78137.12,0.65,0.83566,0.00038,7.00956]
[1777667379542,23.23,78137.24,0.65,0.83573,0.00038,7.00747]
[1777667384575,23.23,78137.35,0.65,0.8358,0.00038,7.00551]
[1777667389610,23.23,78137.55,0.65,0.83591,0.00038,7.00265]
[1777667392632,23.22,78132.34,0.65,0.83396,0.00038,7.05591]
[1777667397670,23.22,78131.24,0.65,0.83359,0.00038,7.06602]
[1777667403711,23.22,78132.21,0.65,0.83399,0.00038,7.05496]
[1777667408751,23.21,78126.64,0.65,0.83191,0.00038,7.11152]
[1777667409758,23.21,78133.57,0.65,0.83455,0.00038,7.03985]
[1777667414797,23.21,78133.37,0.65,0.8345,0.00038,7.04122]
[1777667419829,23.21,78130.22,0.65,0.83333,0.00038,7.07304]
[1777667424865,23.2,78129.95,0.65,0.83325,0.00038,7.07511]
[1777667429900,23.2,78120.72,0.65,0.82975,0.00039,7.16952]
[1777667431913,23.2,78112.17,0.65,0.82663,0.00039,7.2471]
[1777667436949,23.19,78114.47,0.65,0.82759,0.00039,7.22153]
[1777667438962,23.19,78109.0,0.65,0.82548,0.00039,7.27713]
[1777667443998,23.18,78109.42,0.65,0.82573,0.00039,7.27069]
[1777667451055,23.17,78110.33,0.65,0.8262,0.00039,7.2583]
[1777667456091,23.16,78111.07,0.65,0.82657,0.00039,7.24854]
[1777667461126,23.15,78111.61,0.65,0.82687,0.00039,7.24066]
[1777667466161,23.15,78109.79,0.65,0.82624,0.00039,7.25717]
[1777667471196,23.14,78108.74,0.65,0.82591,0.00039,7.26572]
[1777667476230,23.13,78108.48,0.65,0.8259,0.00039,7.26609]
[1777667481266,23.12,78109.97,0.65,0.82657,0.00039,7.24836]
[1777667486301,23.11,78112.48,0.65,0.82764,0.00039,7.22015]
[1777667491336,23.11,78114.61,0.65,0.82872,0.00039,7.18609]
[1777667496371,23.1,78114.44,0.65,0.82873,0.00039,7.18596]
[1777667497377,23.1,78122.27,0.65,0.83177,0.00039,7.10454]
[1777667502412,23.09,78123.81,0.65,0.83241,0.00038,7.08725]
[1777667508456,23.09,78123.24,0.65,0.83224,0.00038,7.0917]
[1777667514497,23.08,78121.67,0.65,0.83169,0.00039,7.10653]
[1777667519533,23.08,78123.27,0.65,0.83235,0.00038,7.08874]
[1777667525575,23.07,78121.05,0.65,0.83155,0.00039,7.11045]
[1777667531616,23.07,78121.01,0.65,0.83159,0.00039,7.10917]
[1777667538665,23.06,78120.89,0.65,0.83164,0.00039,7.10791]
[1777667543700,23.05,78120.89,0.65,0.83168,0.00039,7.10692]
[1777667548735,23.05,78120.61,0.65,0.8316,0.00039,7.10886]
[1777667553772,23.05,78120.51,0.65,0.83178,0.00039,7.09906]
[1777667558806,23.04,78119.51,0.65,0.83143,0.00039,7.10835]
[1777667563841,23.04,78122.63,0.65,0.83266,0.00038,7.07515]
[1777667568880,23.04,78123.34,0.65,0.83296,0.00038,7.06715]
[1777667570892,23.04,78149.34,0.65,0.84278,0.00037,6.79603]
[1777667571899,23.03,78147.98,0.65,0.84231,0.00037,6.80924]
[1777667575927,23.03,78141.68,0.65,0.83999,0.00037,6.87414]
[1777667580962,23.03,78138.36,0.65,0.83879,0.00038,6.90745]
[1777667585996,23.02,78140.42,0.65,0.8396,0.00037,6.8848]
[1777667591031,23.02,78142.14,0.65,0.84024,0.00037,6.86713]
[1777667596067,23.03,78146.17,0.65,0.84173,0.00037,6.82547]
[1777667601102,23.02,78148.29,0.65,0.84254,0.00037,6.8026]
[1777667603115,23.02,78156.87,0.65,0.84573,0.00037,6.71229]
[1777667608151,23.02,78153.38,0.65,0.8445,0.00037,6.74733]
[1777667609157,23.02,78148.15,0.65,0.84257,0.00037,6.80171]
[1777667610164,23.01,78142.3,0.65,0.8404,0.00037,6.86248]
[1777667611172,23.01,78139.13,0.65,0.8394,0.00038,6.88534]
[1777667616207,23.01,78137.86,0.65,0.83897,0.00038,6.89719]
[1777667621242,23.0,78138.09,0.65,0.83911,0.00038,6.89341]
[1777667626278,23.0,78137.64,0.65,0.83899,0.00038,6.89668]
[1777667631313,22.99,78139.9,0.65,0.83989,0.00038,6.8718]
[1777667636347,22.99,78138.14,0.65,0.83928,0.00038,6.88874]
[1777667641383,22.99,78133.63,0.65,0.83761,0.00038,6.93496]
[1777667646417,22.99,78128.6,0.65,0.83571,0.00038,6.98712]
[1777667654473,22.98,78126.6,0.65,0.83496,0.00038,7.00738]
[1777667659509,22.98,78124.1,0.65,0.83402,0.00038,7.03301]
[1777667664544,22.98,78123.44,0.65,0.83378,0.00038,7.03942]
[1777667669579,22.98,78120.66,0.65,0.83273,0.00039,7.06784]
[1777667674614,22.98,78121.43,0.65,0.83322,0.00039,7.04947]
[1777667676628,22.98,78110.52,0.65,0.82899,0.00039,7.16295]
[1777667677635,22.98,78109.36,0.65,0.82854,0.00039,7.1748]
[1777667682669,22.97,78107.35,0.65,0.8278,0.00039,7.1944]
[1777667687706,22.97,78107.62,0.65,0.82793,0.00039,7.19102]
[1777667690727,22.97,78099.83,0.65,0.82484,0.0004,7.27213]
[1777667691734,22.97,78099.45,0.65,0.82469,0.0004,7.27598]
[1777667694754,22.97,78108.8,0.65,0.8284,0.00039,7.1784]
[1777667695761,22.97,78111.16,0.65,0.82934,0.00039,7.15352]
[1777667700796,22.96,78098.79,0.65,0.82448,0.0004,7.28159]
[1777667701805,22.96,78094.79,0.65,0.82287,0.0004,7.32333]
[1777667706839,22.97,78093.95,0.65,0.82252,0.0004,7.33235]
[1777667711874,22.96,78091.29,0.65,0.82146,0.0004,7.35981]
[1777667716908,22.97,78089.2,0.65,0.8206,0.0004,7.38185]
[1777667720937,22.97,78097.88,0.65,0.82408,0.0004,7.292]
[1777667721943,22.97,78106.6,0.65,0.82755,0.00039,7.20089]
[1777667722950,22.97,78107.66,0.65,0.82797,0.00039,7.18979]
[1777667725977,22.96,78114.16,0.65,0.83054,0.00039,7.1215]
[1777667731007,22.96,78114.32,0.65,0.83082,0.00039,7.10872]
[1777667736043,22.96,78118.53,0.65,0.8325,0.00039,7.06367]
[1777667737050,22.95,78126.53,0.65,0.83558,0.00038,6.98007]
[1777667742085,22.95,78123.99,0.65,0.83463,0.00038,7.00608]
[1777667749133,22.95,78123.18,0.65,0.83434,0.00038,7.01385]
[1777667750141,22.95,78117.65,0.65,0.83221,0.00039,7.07142]
[1777667755175,22.95,78115.39,0.65,0.83137,0.00039,7.094]
[1777667760210,22.94,78118.07,0.65,0.83245,0.00039,7.06512]
[1777667763244,22.94,78109.03,0.65,0.82894,0.00039,7.15886]
[1777667768280,22.94,78106.02,0.65,0.8278,0.00039,7.18902]
[1777667770293,22.93,78097.9,0.65,0.8246,0.0004,7.27285]
[1777667775328,22.93,78098.25,0.65,0.82482,0.0004,7.26711]
[1777667780363,22.92,78091.99,0.65,0.82239,0.0004,7.33032]
[1777667785399,22.91,78092.39,0.65,0.82259,0.0004,7.32499]
[1777667790435,22.91,78094.43,0.65,0.82344,0.0004,7.30297]
[1777667795467,22.91,78095.13,0.65,0.82392,0.0004,7.28532]
[1777667800505,22.91,78095.3,0.65,0.82401,0.0004,7.28289]
[1777667805537,22.91,78098.97,0.65,0.8255,0.0004,7.24416]
[1777667810574,22.9,78099.4,0.65,0.82572,0.0004,7.2383]
[1777667815609,22.89,78099.83,0.65,0.82596,0.0004,7.23189]
[1777667821681,22.89,78099.05,0.65,0.82568,0.0004,7.23918]
[1777667827723,22.89,78098.56,0.65,0.82554,0.0004,7.243]
[1777667834773,22.88,78098.26,0.65,0.82551,0.0004,7.2438]
[1777667840814,22.87,78098.28,0.65,0.82559,0.0004,7.24166]
[1777667845850,22.87,78098.41,0.65,0.8257,0.0004,7.23874]
[1777667850883,22.86,78098.22,0.65,0.82568,0.0004,7.23917]
[1777667858940,22.86,78098.38,0.65,0.82596,0.0004,7.22647]
[1777667865796,22.85,78098.42,0.65,0.826,0.0004,7.22551]
[1777667871024,22.85,78100.44,0.65,0.82679,0.0004,7.20467]
[1777667878073,22.85,78099.36,0.65,0.82642,0.0004,7.21446]
[1777667883107,22.85,78098.65,0.65,0.82612,0.0004,7.22221]
[1777667889149,22.86,78097.43,0.65,0.82557,0.0004,7.23673]
[1777667894186,22.86,78094.4,0.65,0.82434,0.0004,7.26888]
[1777667897205,22.86,78088.74,0.65,0.82209,0.00041,7.32696]
[1777667899219,22.85,78085.57,0.65,0.82082,0.00041,7.35951]
[1777667904254,22.86,78081.9,0.65,0.8193,0.00041,7.39839]
[1777667909292,22.86,78080.94,0.65,0.81889,0.00041,7.40875]
[1777667913319,22.86,78077.58,0.65,0.81768,0.00041,7.43392]
[1777667918353,22.86,78079.74,0.65,0.81856,0.00041,7.41163]
[1777667922383,22.86,78074.53,0.65,0.81641,0.00041,7.46588]
[1777667927417,22.86,78072.45,0.65,0.81556,0.00041,7.48728]
[1777667931446,22.86,78065.08,0.65,0.8125,0.00042,7.56334]
[1777667936481,22.85,78062.65,0.65,0.81151,0.00042,7.58779]
[1777667941517,22.85,78060.97,0.65,0.81083,0.00042,7.60446]
[1777667946552,22.85,78059.07,0.65,0.81005,0.00042,7.62338]
[1777667949574,22.85,78065.76,0.65,0.81288,0.00042,7.5539]
[1777667954607,22.85,78065.76,0.65,0.81289,0.00042,7.5537]
[1777667959642,22.85,78065.93,0.65,0.81297,0.00042,7.55167]
[1777667963672,22.84,78060.0,0.65,0.81049,0.00042,7.61273]
[1777667964678,22.84,78051.87,0.65,0.80705,0.00043,7.69638]
[1777667969715,22.84,78049.75,0.65,0.8062,0.00043,7.71678]
[1777667974750,22.83,78048.54,0.65,0.80592,0.00043,7.71783]
[1777667979784,22.83,78049.09,0.65,0.80622,0.00043,7.71066]
[1777667983812,22.82,78043.02,0.65,0.80366,0.00043,7.77173]
[1777667988847,22.81,78039.87,0.65,0.80237,0.00043,7.80219]
[1777667993882,22.8,78041.0,0.65,0.80295,0.00043,7.78864]
[1777667998917,22.8,78040.97,0.65,0.80301,0.00043,7.78708]
[1777668003955,22.79,78041.1,0.65,0.80314,0.00043,7.78394]
[1777668008989,22.78,78042.49,0.65,0.80382,0.00043,7.7678]
[1777668015035,22.77,78043.38,0.65,0.80429,0.00043,7.75658]
[1777668020067,22.77,78048.15,0.65,0.80641,0.00043,7.70586]
[1777668026110,22.76,78050.34,0.65,0.80742,0.00043,7.6816]
[1777668031147,22.76,78046.35,0.65,0.80594,0.00043,7.71151]
[1777668034166,22.75,78041.21,0.65,0.80375,0.00043,7.76355]
[1777668036988,22.75,78032.44,0.65,0.79995,0.00044,7.85311]
[1777668038197,22.75,78030.31,0.65,0.79903,0.00044,7.87474]
[1777668041221,22.75,78003.16,0.65,0.78689,0.00046,8.15001]
[1777668042227,22.74,77997.74,0.65,0.78442,0.00046,8.20411]
[1777668044247,22.74,77993.82,0.65,0.78263,0.00046,8.24317]
[1777668049282,22.68,77994.87,0.65,0.78371,0.00046,8.21952]
[1777668054315,22.61,77991.99,0.65,0.78311,0.00046,8.23235]
[1777668059354,22.59,77989.76,0.65,0.78233,0.00046,8.2493]
[1777668062377,22.57,77956.0,0.65,0.76646,0.00048,8.58062]
[1777668063386,22.57,77947.9,0.65,0.76257,0.00049,8.65846]
[1777668064391,22.56,77946.27,0.65,0.76178,0.00049,8.67407]
[1777668067426,22.55,77938.75,0.65,0.75824,0.00049,8.74312]
[1777668069429,22.54,77931.69,0.65,0.75478,0.0005,8.80973]
[1777668072451,22.53,77937.86,0.65,0.75793,0.00049,8.74925]
[1777668077486,22.52,77937.61,0.65,0.75796,0.0005,8.74858]
[1777668083532,22.5,77938.0,0.65,0.75836,0.0005,8.74081]
[1777668084540,22.48,77946.1,0.65,0.76246,0.00049,8.6603]
[1777668085545,22.48,77948.55,0.65,0.76373,0.00049,8.63508]
[1777668089573,22.48,77934.21,0.65,0.75668,0.0005,8.77315]
[1777668090580,22.48,77931.03,0.65,0.75506,0.0005,8.80436]
[1777668092593,22.48,77926.73,0.65,0.75304,0.0005,8.83611]
[1777668097629,22.48,77925.86,0.65,0.75265,0.0005,8.84345]
[1777668102664,22.47,77927.39,0.65,0.75346,0.0005,8.82826]
[1777668107699,22.47,77928.49,0.65,0.75406,0.0005,8.81679]
[1777668112735,22.48,77929.74,0.65,0.7546,0.0005,8.80645]
[1777668116761,22.48,77935.44,0.65,0.75737,0.0005,8.75337]
[1777668121797,22.48,77938.59,0.65,0.75894,0.0005,8.72292]
[1777668126834,22.47,77935.77,0.65,0.75763,0.0005,8.74836]
[1777668131867,22.47,77934.44,0.65,0.75698,0.0005,8.76083]
[1777668136902,22.47,77932.38,0.65,0.75598,0.0005,8.78011]
[1777668139923,22.47,77925.78,0.65,0.75268,0.0005,8.84294]
[1777668144958,22.47,77923.28,0.65,0.75144,0.0005,8.86628]
[1777668149996,22.47,77921.22,0.65,0.7504,0.0005,8.88574]
[1777668155027,22.47,77921.79,0.65,0.75085,0.0005,8.87083]
[1777668161070,22.47,77917.19,0.65,0.74853,0.00051,8.91391]
[1777668166104,22.47,77917.67,0.65,0.74877,0.00051,8.90947]
[1777668173154,22.46,77915.87,0.65,0.74788,0.00051,8.92591]
[1777668178190,22.46,77919.06,0.65,0.74951,0.00051,8.89569]
[1777668183234,22.46,77920.75,0.65,0.75038,0.00051,8.87958]
[1777668184405,22.46,77927.94,0.65,0.754,0.0005,8.81141]
[1777668185385,22.46,77942.63,0.65,0.76131,0.00049,8.67015]
[1777668186393,22.46,77946.12,0.65,0.76302,0.00049,8.63645]
[1777668191427,22.46,77947.66,0.65,0.76375,0.00049,8.62192]
[1777668194449,22.47,77954.98,0.65,0.76731,0.00049,8.5507]
[1777668198172,22.47,77968.18,0.65,0.77365,0.00048,8.42073]
[1777668201499,22.47,77974.5,0.65,0.77664,0.00047,8.35817]
[1777668204521,22.47,77982.34,0.65,0.78034,0.00047,8.27963]
[1777668206539,22.47,77975.24,0.65,0.77698,0.00047,8.35101]
[1777668208241,22.47,77972.12,0.65,0.77548,0.00048,8.38242]
[1777668213587,22.47,77971.37,0.65,0.77529,0.00048,8.38036]
[1777668218317,22.48,77979.29,0.65,0.77901,0.00047,8.30188]
[1777668219628,22.48,77979.96,0.65,0.77932,0.00047,8.29525]
[1777668225671,22.48,77983.18,0.65,0.7808,0.00047,8.26366]
[1777668230710,22.49,77973.98,0.65,0.77641,0.00048,8.35679]
[1777668232726,22.49,77972.33,0.65,0.77561,0.00048,8.37368]
[1777668237760,22.49,77974.51,0.65,0.7766,0.00047,8.35281]
[1777668242795,22.5,77972.78,0.65,0.77575,0.00048,8.37078]
[1777668246823,22.5,77966.29,0.65,0.77261,0.00048,8.43605]
[1777668252864,22.5,77967.56,0.65,0.77319,0.00048,8.42405]
[1777668255886,22.5,77974.17,0.65,0.77633,0.00047,8.35859]
[1777668260921,22.5,77972.88,0.65,0.7757,0.00048,8.37165]
[1777668265956,22.51,77966.83,0.65,0.7728,0.00048,8.43206]
[1777668270991,22.51,77962.87,0.65,0.77087,0.00048,8.47185]
[1777668276027,22.51,77962.2,0.65,0.77071,0.00048,8.46895]
[1777668282067,22.51,77962.37,0.65,0.77078,0.00048,8.46747]
[1777668287102,22.51,77963.8,0.65,0.77144,0.00048,8.4539]
[1777668293146,22.52,77962.73,0.65,0.77087,0.00048,8.46568]
[1777668298879,22.53,77962.38,0.65,0.77063,0.00048,8.47048]
[1777668304221,22.53,77961.48,0.65,0.77018,0.00048,8.47976]
[1777668309257,22.53,77957.02,0.65,0.76799,0.00048,8.52432]
[1777668314292,22.53,77954.67,0.65,0.76682,0.00049,8.54801]
[1777668317314,22.54,77961.24,0.65,0.76998,0.00048,8.48396]
[1777668322349,22.54,77963.37,0.65,0.77098,0.00048,8.46351]
[1777668327384,22.54,77963.21,0.65,0.77088,0.00048,8.46556]
[1777668332422,22.54,77961.16,0.65,0.77003,0.00048,8.47647]
[1777668335443,22.54,77966.8,0.65,0.77273,0.00048,8.42112]
[1777668339473,22.55,77974.68,0.65,0.77645,0.00047,8.34366]
[1777668340479,22.55,77979.77,0.65,0.77885,0.00047,8.29295]
[1777668342492,22.55,77986.16,0.65,0.78185,0.00047,8.2289]
[1777668345512,22.55,77991.74,0.65,0.78443,0.00046,8.17301]
[1777668347529,22.55,77999.06,0.65,0.7878,0.00046,8.09919]
[1777668350548,22.55,78002.02,0.65,0.78915,0.00046,8.06923]
[1777668355585,22.56,78002.09,0.65,0.78916,0.00046,8.06896]
[1777668360619,22.56,78000.95,0.65,0.78862,0.00046,8.08097]
[1777668362634,22.56,77993.12,0.65,0.78499,0.00046,8.1608]
[1777668363641,22.56,77987.13,0.65,0.7822,0.00047,8.22146]
[1777668365655,22.56,77985.45,0.65,0.7814,0.00047,8.23862]
[1777668370690,22.56,77983.95,0.65,0.78067,0.00047,8.25424]
[1777668375725,22.57,77986.06,0.65,0.78163,0.00047,8.23355]
[1777668383782,22.57,77983.85,0.65,0.78056,0.00047,8.25666]
[1777668389511,22.57,77984.74,0.65,0.78094,0.00047,8.2484]
[1777668399895,22.58,77984.86,0.65,0.78111,0.00047,8.23863]
[1777668400902,22.58,77994.21,0.65,0.78546,0.00046,8.14452]
[1777668401910,22.58,78003.77,0.65,0.78986,0.00046,8.0476]
[1777668402915,22.58,78005.7,0.65,0.79073,0.00046,8.02817]
[1777668403921,22.58,78005.97,0.65,0.79084,0.00046,8.02554]
[1777668405937,22.58,78000.1,0.65,0.78814,0.00046,8.0856]
[1777668407951,22.58,77998.2,0.65,0.78726,0.00046,8.10516]
[1777668408958,22.59,77988.98,0.65,0.78297,0.00047,8.19863]
[1777668409965,22.59,77985.74,0.65,0.78145,0.00047,8.23138]
[1777668415000,22.59,77983.87,0.65,0.78054,0.00047,8.25078]
[1777668420034,22.59,77986.98,0.65,0.78197,0.00047,8.22034]
[1777668423056,22.6,77981.42,0.65,0.77932,0.00047,8.27686]
[1777668425070,22.6,77990.69,0.65,0.78365,0.00047,8.18407]
[1777668430105,22.6,77989.35,0.65,0.78298,0.00047,8.19856]
[1777668436147,22.61,77989.56,0.65,0.78302,0.00047,8.1976]
[1777668441184,22.61,77995.13,0.65,0.78556,0.00046,8.1424]
[1777668446217,22.62,77998.13,0.65,0.78689,0.00046,8.11331]
[1777668451252,22.62,77999.38,0.65,0.78758,0.00046,8.09214]
[1777668457293,22.63,77999.71,0.65,0.78765,0.00046,8.09045]
[1777668463336,22.64,77999.42,0.65,0.78745,0.00046,8.09501]
[1777668468370,22.64,77997.52,0.65,0.78652,0.00046,8.11531]
[1777668473406,22.64,77997.82,0.65,0.78666,0.00046,8.11231]
[1777668478440,22.64,77994.82,0.65,0.78526,0.00046,8.14301]
[1777668483477,22.65,77997.83,0.65,0.78661,0.00046,8.11341]
[1777668488512,22.65,78000.47,0.65,0.78778,0.00046,8.08775]
[1777668494555,22.66,78000.63,0.65,0.7878,0.00046,8.0874]
[1777668499591,22.66,77999.29,0.65,0.78713,0.00046,8.10216]
[1777668504627,22.67,78002.68,0.65,0.78863,0.00046,8.06889]
[1777668509661,22.67,78003.13,0.65,0.78879,0.00046,8.06544]
[1777668514697,22.68,78005.18,0.65,0.78983,0.00046,8.03635]
[1777668519731,22.68,78000.37,0.65,0.78759,0.00046,8.08596]
[1777668524766,22.69,78001.2,0.65,0.78792,0.00046,8.07869]
[1777668528484,22.69,77995.67,0.65,0.78534,0.00046,8.13532]
[1777668534837,22.7,77995.29,0.65,0.78512,0.00046,8.14013]
[1777668540879,22.7,77996.15,0.65,0.78549,0.00046,8.13208]
[1777668544911,22.7,77965.2,0.65,0.77094,0.00048,8.43937]
[1777668546924,22.7,77959.62,0.65,0.76826,0.00048,8.49386]
[1777668551964,22.7,77942.13,0.65,0.75974,0.00049,8.66256]
[1777668552965,22.7,77930.18,0.65,0.75382,0.0005,8.77596]
[1777668553980,22.7,77928.02,0.65,0.75274,0.0005,8.79627]
[1777668559009,22.7,77927.96,0.65,0.75272,0.0005,8.79667]
[1777668564049,22.7,77926.94,0.65,0.75222,0.0005,8.8061]
[1777668567074,22.7,77934.46,0.65,0.75597,0.0005,8.73509]
[1777668569088,22.7,77934.27,0.65,0.75588,0.0005,8.73689]
[1777668572113,22.7,77929.9,0.65,0.75385,0.0005,8.7687]
[1777668574129,22.7,77924.21,0.65,0.75101,0.0005,8.82211]
[1777668579163,22.7,77928.67,0.65,0.75325,0.0005,8.78018]
[1777668583192,22.7,77937.08,0.65,0.75743,0.0005,8.7007]
[1777668584198,22.7,77943.18,0.65,0.76044,0.00049,8.64249]
[1777668587218,22.7,77945.19,0.65,0.76142,0.00049,8.62339]
[1777668591247,22.7,77938.04,0.65,0.75789,0.00049,8.69187]
[1777668593260,22.7,77932.54,0.65,0.75516,0.0005,8.74396]
[1777668598296,22.7,77932.53,0.65,0.75515,0.0005,8.7442]
[1777668603331,22.7,77939.98,0.65,0.75881,0.00049,8.67398]
[1777668604338,22.7,77945.95,0.65,0.76175,0.00049,8.61685]
[1777668609374,22.7,77945.9,0.65,0.76171,0.00049,8.61759]
[1777668614409,22.7,77947.35,0.65,0.76241,0.00049,8.60398]
[1777668618436,22.71,77955.04,0.65,0.76614,0.00048,8.53005]
[1777668623473,22.71,77961.49,0.65,0.76921,0.00048,8.4682]
[1777668628506,22.71,77964.19,0.65,0.7705,0.00048,8.44207]
[1777668633542,22.71,77957.69,0.65,0.76752,0.00048,8.49604]
[1777668634549,22.71,77950.29,0.65,0.76391,0.00049,8.56786]
[1777668635556,22.72,77949.65,0.65,0.7636,0.00049,8.57413]
[1777668641601,22.72,77945.45,0.65,0.76152,0.00049,8.61493]
[1777668648648,22.72,77945.41,0.65,0.76148,0.00049,8.61563]
[1777668653681,22.72,77940.56,0.65,0.75908,0.00049,8.66238]
[1777668659723,22.72,77941.85,0.65,0.75969,0.00049,8.65065]
[1777668664760,22.73,77944.13,0.65,0.76078,0.00049,8.62934]
[1777668669797,22.73,77941.66,0.65,0.75954,0.00049,8.65341]
[1777668674830,22.73,77940.34,0.65,0.75888,0.00049,8.66636]
[1777668679866,22.73,77940.02,0.65,0.7587,0.00049,8.66973]
[1777668686587,22.73,77938.99,0.65,0.75817,0.00049,8.6799]
[1777668692957,22.74,77939.17,0.65,0.75841,0.00049,8.66889]
[1777668700009,22.74,77938.27,0.65,0.75794,0.00049,8.67792]
[1777668706728,22.74,77938.1,0.65,0.75783,0.00049,8.67993]
[1777668712092,22.74,77937.45,0.65,0.7575,0.00049,8.68635]
[1777668721155,22.75,77936.55,0.65,0.75703,0.0005,8.69531]
[1777668725184,22.75,77930.23,0.65,0.75387,0.0005,8.75535]
[1777668726871,22.75,77928.66,0.65,0.75307,0.0005,8.77043]
[1777668732232,22.75,77924.49,0.65,0.75095,0.0005,8.81005]
[1777668734281,22.75,77908.35,0.65,0.74277,0.00051,8.9592]
[1777668736265,22.76,77897.17,0.65,0.73702,0.00052,9.0607]
[1777668737276,22.76,77896.45,0.65,0.73664,0.00052,9.06724]
[1777668738278,22.76,77894.11,0.65,0.73543,0.00052,9.08817]
[1777668740292,22.76,77882.97,0.65,0.72962,0.00052,9.18703]
[1777668741299,22.76,77870.38,0.65,0.72298,0.00053,9.2964]
[1777668742308,22.76,77855.15,0.65,0.71483,0.00054,9.42562]
[1777668743315,22.76,77844.48,0.65,0.70906,0.00054,9.51389]
[1777668744322,22.76,77839.61,0.65,0.7064,0.00055,9.55359]
[1777668745329,22.76,77839.36,0.65,0.70627,0.00055,9.55564]
[1777668747344,22.76,77848.53,0.65,0.71124,0.00054,9.48081]
[1777668751376,22.76,77844.22,0.65,0.70903,0.00054,9.50726]
[1777668755421,22.77,77837.46,0.65,0.70532,0.00055,9.56247]
[1777668758513,22.77,77829.38,0.65,0.70087,0.00055,9.62721]
[1777668759448,22.77,77823.02,0.65,0.69737,0.00055,9.67718]
[1777668760442,22.77,77794.69,0.65,0.68152,0.00057,9.89073]
[1777668761446,22.77,77787.71,0.65,0.67755,0.00057,9.94118]
[1777668762453,22.77,77780.32,0.65,0.67333,0.00057,9.99338]
[1777668767489,22.77,77778.75,0.65,0.67242,0.00057,10.00453]
[1777668768496,22.77,77771.1,0.65,0.66804,0.00058,10.05699]
[1777668769503,22.77,77762.03,0.65,0.6628,0.00058,10.11785]
[1777668772524,22.77,77769.06,0.65,0.66688,0.00058,10.07064]
[1777668777559,22.77,77763.31,0.65,0.66357,0.00058,10.10902]
[1777668782595,22.77,77752.14,0.65,0.65707,0.00058,10.18199]
[1777668785616,22.77,77760.11,0.65,0.66169,0.00058,10.1304]
[1777668790651,22.77,77753.37,0.65,0.65778,0.00058,10.17412]
[1777668793676,22.78,77734.32,0.65,0.64659,0.00059,10.29291]
[1777668796698,22.77,77725.31,0.65,0.64132,0.00059,10.34555]
[1777668799720,22.75,77732.58,0.65,0.64572,0.00059,10.30168]
[1777668800727,22.75,77742.41,0.65,0.65151,0.00059,10.24185]
[1777668801733,22.75,77743.1,0.65,0.65191,0.00059,10.23755]
[1777668806768,22.75,77746.98,0.65,0.6542,0.00059,10.21317]
[1777668809788,22.75,77739.73,0.65,0.64995,0.00059,10.25819]
[1777668812810,22.75,77746.81,0.65,0.65422,0.00059,10.20522]
[1777668813818,22.75,77768.13,0.65,0.66662,0.00058,10.06604]
[1777668814824,22.75,77775.18,0.65,0.67068,0.00057,10.01788]
[1777668816838,22.75,77783.23,0.65,0.6753,0.00057,9.96166]
[1777668821872,22.74,77784.19,0.65,0.67586,0.00057,9.95466]
[1777668826908,22.74,77780.26,0.65,0.67361,0.00057,9.98236]
[1777668831942,22.74,77788.26,0.65,0.67821,0.00057,9.92533]
[1777668833963,22.74,77799.69,0.65,0.68469,0.00056,9.84214]
[1777668835972,22.74,77816.48,0.65,0.6941,0.00056,9.71541]
[1777668838236,22.74,77820.28,0.65,0.69621,0.00056,9.68605]
[1777668841007,22.74,77827.3,0.65,0.7001,0.00055,9.63095]
[1777668846045,22.74,77823.52,0.65,0.69803,0.00055,9.6605]
[1777668847048,22.74,77816.31,0.65,0.69402,0.00056,9.71649]
[1777668848055,22.74,77809.42,0.65,0.69017,0.00056,9.76914]
[1777668853091,22.74,77805.99,0.65,0.68824,0.00056,9.79509]
[1777668857118,22.74,77812.21,0.65,0.69172,0.00056,9.74813]
[1777668862402,22.74,77810.09,0.65,0.69054,0.00056,9.76416]
[1777668868198,22.74,77810.95,0.65,0.69102,0.00056,9.75769]
[1777668870953,22.74,77818.5,0.65,0.69523,0.00056,9.6997]
[1777668876254,22.74,77823.64,0.65,0.69822,0.00055,9.65044]
[1777668881289,22.74,77818.19,0.65,0.6952,0.00056,9.69282]
[1777668886324,22.74,77816.88,0.65,0.69448,0.00056,9.70285]
[1777668891361,22.73,77816.96,0.65,0.69454,0.00056,9.70205]
[1777668894380,22.73,77825.15,0.65,0.6991,0.00055,9.638]
[1777668899415,22.73,77828.95,0.65,0.70121,0.00055,9.60782]
[1777668902438,22.73,77819.87,0.65,0.69619,0.00056,9.67908]
[1777668905457,22.73,77813.89,0.65,0.69287,0.00056,9.72507]
[1777668909495,22.73,77824.45,0.65,0.69875,0.00055,9.64289]
[1777668911510,22.73,77832.57,0.65,0.70323,0.00055,9.5785]
[1777668916548,22.73,77831.5,0.65,0.70263,0.00055,9.58722]
[1777668921583,22.73,77834.33,0.65,0.7042,0.00055,9.56436]
[1777668926618,22.73,77835.45,0.65,0.7048,0.00055,9.55559]
[1777668931655,22.73,77845.1,0.65,0.71021,0.00054,9.46793]
[1777668935681,22.73,77859.07,0.65,0.71775,0.00054,9.35163]
[1777668937694,22.73,77866.55,0.65,0.72175,0.00053,9.28817]
[1777668942730,22.73,77867.43,0.65,0.7222,0.00053,9.28091]
[1777668947766,22.74,77863.53,0.65,0.72009,0.00053,9.31467]
[1777668952804,22.74,77866.22,0.65,0.7215,0.00053,9.29216]
[1777668954815,22.74,77859.67,0.65,0.71799,0.00054,9.34795]
[1777668959850,22.74,77862.14,0.65,0.7193,0.00054,9.32726]
[1777668964885,22.75,77862.21,0.65,0.71931,0.00054,9.32699]
[1777668968914,22.75,77854.88,0.65,0.71536,0.00054,9.38897]
[1777668973949,22.75,77850.45,0.65,0.71296,0.00054,9.42609]
[1777668978984,22.75,77849.21,0.65,0.71227,0.00054,9.43655]
[1777668984018,22.75,77850.22,0.65,0.71281,0.00054,9.42837]
[1777668989054,22.75,77848.78,0.65,0.71202,0.00054,9.44049]
[1777668994090,22.76,77850.17,0.65,0.71289,0.00054,9.41996]
[1777668999124,22.76,77852.96,0.65,0.71438,0.00054,9.3971]
[1777669004158,22.76,77853.71,0.65,0.71476,0.00054,9.39131]
[1777669009193,22.76,77854.48,0.65,0.71514,0.00054,9.38532]
[1777669014228,22.77,77857.94,0.65,0.71697,0.00054,9.35687]
[1777669019265,22.77,77854.28,0.65,0.71497,0.00054,9.388]
[1777669020272,22.77,77838.65,0.65,0.70648,0.00055,9.51654]
[1777669022008,22.78,77805.37,0.65,0.688,0.00056,9.77626]
[1777669027327,22.78,77809.29,0.65,0.69016,0.00056,9.74732]
[1777669033370,22.79,77807.18,0.65,0.68892,0.00056,9.76396]
[1777669038406,22.79,77807.57,0.65,0.68909,0.00056,9.76164]
[1777669039412,22.8,77814.2,0.65,0.69279,0.00056,9.71151]
[1777669042148,22.8,77823.3,0.65,0.69784,0.00055,9.64132]
[1777669047468,22.8,77828.13,0.65,0.70049,0.00055,9.60378]
[1777669049482,22.8,77836.49,0.65,0.70506,0.00055,9.53743]
[1777669050489,22.8,77837.21,0.65,0.70545,0.00055,9.53175]
[1777669055527,22.81,77836.81,0.65,0.70535,0.00055,9.52601]
[1777669061568,22.81,77836.82,0.65,0.70535,0.00055,9.52607]
[1777669066603,22.81,77842.07,0.65,0.70819,0.00054,9.48393]
[1777669071638,22.81,77841.99,0.65,0.70813,0.00054,9.48488]
[1777669076724,22.81,77839.38,0.65,0.7067,0.00055,9.5062]
[1777669077689,22.81,77809.85,0.65,0.69037,0.00056,9.73717]
[1777669078693,22.81,77795.88,0.65,0.6825,0.00057,9.8409]
[1777669079702,22.81,77794.15,0.65,0.68151,0.00057,9.85359]
[1777669081732,22.81,77826.32,0.65,0.69952,0.00055,9.61037]
[1777669082736,22.81,77826.18,0.65,0.69944,0.00055,9.61137]
[1777669083742,22.81,77816.01,0.65,0.6938,0.00056,9.69037]
[1777669084749,22.81,77817.32,0.65,0.69453,0.00056,9.68031]
[1777669087772,22.81,77829.34,0.65,0.70117,0.00055,9.58671]
[1777669088778,22.82,77833.4,0.65,0.7034,0.00055,9.55452]
[1777669092806,22.82,77835.94,0.65,0.70477,0.00055,9.5346]
[1777669097840,22.82,77835.91,0.65,0.70471,0.00055,9.53542]
[1777669102880,22.83,77833.92,0.65,0.70358,0.00055,9.55192]
[1777669107915,22.83,77840.23,0.65,0.70699,0.00055,9.50186]
[1777669110938,22.84,77845.65,0.65,0.7099,0.00054,9.45836]
[1777669115972,22.84,77845.52,0.65,0.70994,0.00054,9.45069]
[1777669121009,22.85,77848.6,0.65,0.71158,0.00054,9.42586]
[1777669126043,22.85,77851.49,0.65,0.71311,0.00054,9.40254]
[1777669131104,22.85,77853.78,0.65,0.71432,0.00054,9.38403]
[1777669136112,22.86,77855.05,0.65,0.71497,0.00054,9.37398]
[1777669141147,22.86,77855.78,0.65,0.71535,0.00054,9.3681]
[1777669146183,22.86,77858.28,0.65,0.71667,0.00054,9.34752]
[1777669151218,22.86,77860.49,0.65,0.71783,0.00054,9.32946]
[1777669156253,22.87,77859.78,0.65,0.71742,0.00054,9.33591]
[1777669161288,22.87,77857.53,0.65,0.71617,0.00054,9.3553]
[1777669166323,22.88,77860.51,0.65,0.71774,0.00054,9.33082]
[1777669171357,22.88,77861.44,0.65,0.71835,0.00053,9.31423]
[1777669177400,22.89,77865.82,0.65,0.72063,0.00053,9.27814]
[1777669183162,22.89,77869.74,0.65,0.72267,0.00053,9.24554]
[1777669188477,22.9,77867.64,0.65,0.72152,0.00053,9.26389]
[1777669193513,22.9,77866.99,0.65,0.72115,0.00053,9.26995]
[1777669197541,22.9,77860.82,0.65,0.71782,0.00053,9.32254]
[1777669199555,22.9,77855.26,0.65,0.71483,0.00054,9.36908]
[1777669205598,22.91,77854.23,0.65,0.71425,0.00054,9.378]
[1777669210633,22.91,77856.64,0.65,0.71552,0.00054,9.35834]
[1777669215666,22.92,77839.83,0.65,0.70638,0.00054,9.49654]
[1777669216673,22.92,77849.11,0.65,0.71141,0.00054,9.42144]
[1777669219696,22.92,77855.24,0.65,0.7147,0.00054,9.37112]
[1777669229766,22.92,77858.42,0.65,0.71636,0.00054,9.34532]
[1777669236814,22.93,77860.35,0.65,0.71753,0.00053,9.3201]
[1777669242857,22.93,77861.0,0.65,0.71784,0.00053,9.31517]
[1777669247892,22.93,77859.88,0.65,0.71722,0.00053,9.32497]
[1777669252927,22.94,77858.89,0.65,0.71666,0.00054,9.33369]
[1777669257962,22.94,77868.53,0.65,0.72176,0.00053,9.25317]
[1777669260983,22.94,77869.59,0.65,0.72229,0.00053,9.24462]
[1777669266018,22.95,77870.3,0.65,0.72265,0.00053,9.2389]
[1777669271052,22.94,77871.02,0.65,0.72305,0.00053,9.23242]
[1777669278102,22.94,77870.26,0.65,0.72268,0.00053,9.23847]
[1777669283136,22.94,77869.48,0.65,0.72228,0.00053,9.24482]
[1777669288172,22.94,77872.74,0.65,0.72402,0.00053,9.21675]
[1777669289179,22.94,77866.2,0.65,0.72056,0.00053,9.27231]
[1777669291194,22.94,77864.92,0.65,0.72003,0.00053,9.27357]
[1777669296232,22.93,77864.33,0.65,0.71974,0.00053,9.2782]
[1777669299254,22.93,77870.33,0.65,0.72294,0.00053,9.22711]
[1777669305295,22.93,77873.86,0.65,0.72485,0.00053,9.19637]
[1777669310331,22.92,77874.02,0.65,0.72497,0.00053,9.19442]
[1777669317393,22.92,77875.54,0.65,0.72576,0.00053,9.18144]
[1777669324182,22.92,77878.95,0.65,0.72755,0.00053,9.15216]
[1777669332501,22.93,77879.8,0.65,0.72798,0.00053,9.14507]
[1777669334513,22.93,77904.63,0.65,0.74086,0.00051,8.92567]
[1777669336526,22.93,77917.62,0.65,0.74745,0.00051,8.80784]
[1777669340553,22.93,77929.31,0.65,0.75329,0.0005,8.70045]
[1777669344323,22.93,77936.76,0.65,0.75698,0.00049,8.63089]
[1777669345588,22.93,77942.14,0.65,0.75964,0.00049,8.58024]
[1777669350624,22.93,77941.42,0.65,0.75927,0.00049,8.58729]
[1777669352637,22.94,77948.22,0.65,0.76276,0.00049,8.51332]
[1777669355658,22.94,77956.49,0.65,0.76675,0.00048,8.43476]
[1777669360693,22.94,77961.03,0.65,0.76893,0.00048,8.39133]
[1777669364464,22.94,77948.92,0.65,0.76305,0.00049,8.5076]
[1777669367743,22.94,77944.17,0.65,0.76074,0.00049,8.55252]
[1777669370763,22.94,77938.27,0.65,0.75782,0.00049,8.60844]
[1777669376806,22.94,77939.96,0.65,0.75865,0.00049,8.59269]
[1777669379827,22.94,77946.99,0.65,0.76209,0.00049,8.52636]
[1777669384861,22.95,77943.61,0.65,0.76041,0.00049,8.55888]
[1777669390905,22.95,77943.43,0.65,0.7603,0.00049,8.56097]
[1777669395939,22.95,77942.99,0.65,0.76007,0.00049,8.56531]
[1777669403994,22.95,77943.15,0.65,0.76013,0.00049,8.56417]
[1777669410036,22.95,77942.23,0.65,0.75967,0.00049,8.57307]
[1777669416079,22.95,77944.75,0.65,0.76106,0.00049,8.53981]
[1777669421113,22.96,77944.65,0.65,0.76099,0.00049,8.54107]
[1777669427155,22.96,77944.72,0.65,0.76101,0.00049,8.54077]
[1777669432192,22.96,77948.36,0.65,0.76279,0.00049,8.50613]
[1777669443270,22.96,77947.08,0.65,0.76211,0.00049,8.51941]
[1777669448305,22.97,77943.93,0.65,0.76055,0.00049,8.54965]
[1777669451325,22.97,77931.56,0.65,0.75442,0.0005,8.66603]
[1777669452332,22.97,77931.44,0.65,0.75437,0.0005,8.66709]
[1777669457369,22.96,77932.15,0.65,0.75474,0.0005,8.66013]
[1777669462404,22.96,77926.69,0.65,0.75204,0.0005,8.71048]
[1777669467439,22.96,77926.54,0.65,0.75196,0.0005,8.71188]
[1777669472474,22.96,77924.2,0.65,0.75094,0.0005,8.72395]
[1777669475501,22.96,77914.9,0.65,0.74623,0.00051,8.80976]
[1777669476502,22.96,77912.4,0.65,0.74496,0.00051,8.83263]
[1777669477509,22.96,77902.99,0.65,0.74015,0.00051,8.91774]
[1777669478516,22.96,77902.76,0.65,0.74003,0.00051,8.91978]
[1777669483552,22.97,77897.31,0.65,0.7372,0.00052,8.96898]
[1777669489593,22.97,77900.69,0.65,0.73891,0.00051,8.93933]
[1777669494629,22.97,77901.2,0.65,0.73914,0.00051,8.93528]
[1777669498659,22.98,77895.74,0.65,0.73629,0.00052,8.98457]
[1777669499667,22.98,77885.22,0.65,0.73082,0.00052,9.07721]
[1777669503692,22.98,77940.65,0.65,0.75895,0.00049,8.57373]
[1777669504697,23.0,77939.18,0.65,0.75808,0.00049,8.59045]
[1777669508726,23.02,77946.06,0.65,0.76126,0.00049,8.52947]
[1777669510740,23.02,77886.09,0.65,0.73094,0.00052,9.07519]
[1777669516781,23.02,77886.98,0.65,0.73138,0.00052,9.0678]
[1777669521817,23.02,77890.98,0.65,0.73342,0.00052,9.03356]
[1777669527859,23.03,77892.23,0.65,0.73401,0.00052,9.02352]
[1777669532896,23.04,77891.92,0.65,0.73396,0.00052,9.01746]
[1777669537932,23.04,77892.94,0.65,0.73445,0.00052,9.00913]
[1777669538940,23.04,77899.94,0.65,0.73805,0.00051,8.94745]
[1777669543975,23.05,77898.92,0.65,0.73749,0.00051,8.95715]
[1777669549013,23.05,77897.39,0.65,0.73668,0.00052,8.97109]
[1777669554049,23.05,77897.23,0.65,0.73658,0.00052,8.97275]
[1777669559082,23.05,77897.53,0.65,0.73673,0.00052,8.97029]
[1777669565126,23.05,77895.93,0.65,0.73589,0.00052,8.98463]
[1777669570160,23.05,77899.32,0.65,0.73763,0.00051,8.95479]
[1777669575196,23.05,77899.54,0.65,0.73773,0.00051,8.95307]
[1777669580231,23.06,77899.77,0.65,0.73784,0.00051,8.95113]
[1777669582244,23.05,77891.93,0.65,0.7338,0.00052,9.0202]
[1777669583251,23.05,77889.27,0.65,0.73243,0.00052,9.04336]
[1777669589293,23.05,77892.33,0.65,0.73407,0.00052,9.01566]
[1777669594328,23.04,77893.09,0.65,0.73466,0.00052,8.99876]
[1777669600370,23.04,77891.89,0.65,0.73408,0.00052,9.00855]
[1777669605405,23.03,77891.58,0.65,0.73396,0.00052,9.01062]
[1777669610440,23.03,77896.27,0.65,0.73641,0.00052,8.96879]
[1777669615474,23.03,77904.93,0.65,0.74089,0.00051,8.89122]
[1777669616481,23.03,77904.99,0.65,0.74092,0.00051,8.89067]
[1777669622529,23.03,77905.07,0.65,0.74097,0.00051,8.88979]
[1777669627562,23.03,77903.97,0.65,0.74041,0.00051,8.89959]
[1777669632597,23.03,77903.87,0.65,0.74036,0.00051,8.90041]
[1777669638639,23.03,77905.63,0.65,0.74126,0.00051,8.8846]
[1777669643674,23.03,77903.83,0.65,0.74034,0.00051,8.90072]
[1777669648709,23.03,77902.92,0.65,0.73988,0.00051,8.90881]
[1777669654750,23.03,77903.15,0.65,0.74014,0.00051,8.89744]
[1777669658778,23.03,77896.42,0.65,0.73666,0.00052,8.95766]
[1777669663815,23.03,77892.31,0.65,0.73453,0.00052,8.99402]
[1777669668848,23.04,77894.43,0.65,0.73558,0.00052,8.97613]
[1777669673885,23.04,77892.1,0.65,0.73433,0.00052,8.99743]
[1777669678919,23.04,77892.56,0.65,0.73452,0.00052,8.99407]
[1777669683955,23.05,77893.23,0.65,0.73483,0.00052,8.98884]
[1777669688989,23.05,77894.12,0.65,0.73525,0.00052,8.9817]
[1777669694033,23.06,77891.07,0.65,0.73363,0.00052,9.00921]
[1777669699068,23.06,77891.35,0.65,0.73374,0.00052,9.00735]
[1777669702844,23.06,77897.38,0.65,0.73684,0.00052,8.95458]
[1777669704103,23.07,77901.36,0.65,0.73887,0.00051,8.91961]
[1777669709138,23.07,77902.97,0.65,0.73964,0.00051,8.9063]
[1777669714173,23.08,77906.32,0.65,0.74148,0.00051,8.86733]
[1777669722228,23.08,77906.21,0.65,0.74137,0.00051,8.86924]
[1777669727266,23.09,77908.54,0.65,0.74252,0.00051,8.84895]
[1777669732300,23.09,77907.79,0.65,0.7421,0.00051,8.85637]
[1777669737335,23.1,77909.5,0.65,0.74293,0.00051,8.84172]
[1777669742374,23.1,77908.04,0.65,0.74215,0.00051,8.85549]
[1777669743376,23.1,77917.25,0.65,0.74682,0.00051,8.77235]
[1777669744391,23.1,77923.34,0.65,0.74988,0.0005,8.71687]
[1777669746406,23.1,77923.83,0.65,0.75013,0.0005,8.71239]
[1777669751440,23.1,77923.19,0.65,0.7498,0.0005,8.71834]
[1777669756474,23.1,77923.22,0.65,0.74981,0.0005,8.71817]
[1777669761512,23.1,77922.5,0.65,0.74944,0.0005,8.72488]
[1777669766545,23.1,77923.94,0.65,0.75016,0.0005,8.71188]
[1777669771580,23.11,77924.04,0.65,0.75036,0.0005,8.70151]
[1777669774602,23.11,77916.95,0.65,0.74678,0.00051,8.76641]
[1777669777621,23.11,77922.49,0.65,0.74957,0.0005,8.7159]
[1777669782656,23.11,77928.66,0.65,0.75266,0.0005,8.65916]
[1777669788699,23.1,77931.52,0.65,0.75413,0.0005,8.63192]
[1777669793734,23.1,77932.5,0.65,0.75465,0.0005,8.62205]
[1777669798769,23.09,77935.22,0.65,0.75604,0.0005,8.59608]
[1777669803803,23.09,77935.19,0.65,0.75608,0.0005,8.59535]
[1777669808843,23.08,77937.91,0.65,0.75747,0.00049,8.56916]
[1777669813877,23.08,77939.52,0.65,0.75829,0.00049,8.55366]
[1777669818912,23.08,77949.03,0.65,0.76297,0.00049,8.46374]
[1777669820927,23.08,77951.17,0.65,0.76401,0.00049,8.44348]
[1777669822942,23.08,77944.35,0.65,0.76068,0.00049,8.50796]
[1777669827977,23.08,77948.36,0.65,0.76265,0.00049,8.4699]
[1777669834027,23.08,77951.93,0.65,0.76456,0.00049,8.42632]
[1777669840070,23.08,77957.35,0.65,0.76717,0.00048,8.37503]
[1777669845103,23.08,77954.5,0.65,0.76577,0.00049,8.4026]
[1777669850138,23.08,77955.25,0.65,0.76612,0.00048,8.3957]
[1777669855174,23.09,77956.65,0.65,0.76678,0.00048,8.38265]
[1777669861218,23.09,77952.35,0.65,0.76469,0.00049,8.42379]
[1777669864238,23.09,77944.3,0.65,0.76076,0.00049,8.49991]
[1777669870008,23.08,77933.57,0.65,0.75547,0.0005,8.60005]
[1777669870291,23.08,77933.57,0.65,0.75547,0.0005,8.60006]
[1777669875321,23.08,77932.49,0.65,0.75494,0.0005,8.61005]
[1777669880351,23.08,77934.07,0.65,0.75574,0.0005,8.59504]
[1777669885386,23.08,77934.71,0.65,0.75605,0.0005,8.58915]
[1777669890422,23.08,77941.92,0.65,0.7596,0.00049,8.52199]
[1777669895456,23.09,77943.74,0.65,0.76064,0.00049,8.49564]
[1777669900492,23.09,77943.51,0.65,0.76049,0.00049,8.49837]
[1777669905526,23.09,77943.11,0.65,0.76027,0.00049,8.50265]
[1777669912575,23.1,77941.37,0.65,0.75938,0.00049,8.51969]
[1777669918617,23.1,77941.84,0.65,0.75959,0.00049,8.51573]
[1777669921639,23.1,77935.24,0.65,0.75631,0.0005,8.57765]
[1777669922646,23.1,77935.78,0.65,0.75658,0.0005,8.57263]
[1777669927681,23.1,77936.12,0.65,0.75675,0.0005,8.5695]
[1777669932716,23.1,77936.55,0.65,0.75696,0.0005,8.56556]
[1777669937751,23.1,77933.4,0.65,0.75539,0.0005,8.59497]
[1777669941779,23.1,77939.25,0.65,0.75829,0.00049,8.54036]
[1777669942787,23.1,77945.34,0.65,0.76129,0.00049,8.48304]
[1777669944799,23.1,77945.54,0.65,0.76139,0.00049,8.4812]
[1777669949834,23.1,77945.76,0.65,0.76148,0.00049,8.47953]
[1777669955876,23.11,77945.58,0.65,0.76151,0.00049,8.47222]
[1777669960911,23.11,77946.85,0.65,0.7621,0.00049,8.46087]
[1777669965946,23.11,77948.29,0.65,0.76282,0.00049,8.44708]
[1777669970981,23.11,77949.28,0.65,0.76331,0.00049,8.43757]
[1777669976018,23.11,77950.31,0.65,0.76382,0.00049,8.42768]
[1777669981054,23.11,77951.94,0.65,0.76462,0.00049,8.41213]
[1777669982062,23.11,77945.66,0.65,0.76155,0.00049,8.47153]
[1777669983067,23.11,77939.32,0.65,0.75844,0.00049,8.531]
[1777669986087,23.11,77935.83,0.65,0.75673,0.0005,8.56317]
[1777669988101,23.1,77925.04,0.65,0.75136,0.0005,8.66291]
[1777669989108,23.1,77917.14,0.65,0.74739,0.00051,8.7351]
[1777669990116,23.1,77915.09,0.65,0.74636,0.00051,8.75356]
[1777669993141,23.1,77907.09,0.65,0.74228,0.00051,8.82577]
[1777669998172,23.11,77908.16,0.65,0.74278,0.00051,8.81715]
[1777670001192,23.11,77917.0,0.65,0.74724,0.00051,8.73767]
[1777670004213,23.11,77922.6,0.65,0.75005,0.0005,8.68683]
[1777670005221,23.11,77928.96,0.65,0.75323,0.0005,8.62842]
[1777670013008,23.12,77932.11,0.65,0.75491,0.0005,8.59056]
[1777670018312,23.12,77929.44,0.65,0.75354,0.0005,8.61611]
[1777670023347,23.13,77931.22,0.65,0.75439,0.0005,8.60036]
[1777670026369,23.13,77924.99,0.65,0.75125,0.0005,8.65819]
[1777670031403,23.13,77923.02,0.65,0.75025,0.0005,8.67648]
[1777670040468,23.13,77924.55,0.65,0.751,0.0005,8.66287]
[1777670045504,23.14,77920.36,0.65,0.74887,0.0005,8.70169]
[1777670050538,23.14,77922.08,0.65,0.74969,0.0005,8.68671]
[1777670055574,23.15,77922.31,0.65,0.74976,0.0005,8.68541]
[1777670060609,23.15,77921.79,0.65,0.74946,0.0005,8.6909]
[1777670066653,23.16,77920.76,0.65,0.74889,0.0005,8.7012]
[1777670068668,23.16,77927.92,0.65,0.75247,0.0005,8.63597]
[1777670073703,23.16,77930.15,0.65,0.75371,0.0005,8.60628]
[1777670078738,23.17,77929.99,0.65,0.75359,0.0005,8.60854]
[1777670083773,23.17,77937.56,0.65,0.75728,0.00049,8.5396]
[1777670088809,23.18,77935.15,0.65,0.75605,0.0005,8.56275]
[1777670093843,23.18,77936.57,0.65,0.75672,0.00049,8.55029]
[1777670098878,23.19,77938.91,0.65,0.75783,0.00049,8.52938]
[1777670103913,23.19,77940.32,0.65,0.75848,0.00049,8.51701]
[1777670109956,23.19,77941.93,0.65,0.75925,0.00049,8.50246]
[1777670115724,23.2,77940.97,0.65,0.75875,0.00049,8.51193]
[1777670121036,23.2,77935.29,0.65,0.75593,0.0005,8.5651]
[1777670126071,23.2,77933.64,0.65,0.75507,0.0005,8.58106]
[1777670132114,23.21,77928.45,0.65,0.75262,0.0005,8.61977]
[1777670137153,23.21,77929.53,0.65,0.75314,0.0005,8.6103]
[1777670141181,23.21,77922.83,0.65,0.74977,0.0005,8.67197]
[1777670145209,23.21,77920.15,0.65,0.74839,0.0005,8.69684]
[1777670153264,23.22,77918.85,0.65,0.74769,0.0005,8.70947]
[1777670158301,23.22,77915.93,0.65,0.74621,0.00051,8.73603]
[1777670163336,23.22,77918.04,0.65,0.74724,0.0005,8.71761]
[1777670169376,23.23,77919.06,0.65,0.7477,0.0005,8.70942]
[1777670174412,23.23,77918.77,0.65,0.74752,0.0005,8.71263]
[1777670180453,23.24,77915.8,0.65,0.74597,0.00051,8.74024]
[1777670186495,23.24,77915.2,0.65,0.74563,0.00051,8.7463]
[1777670191534,23.25,77915.22,0.65,0.74578,0.00051,8.73692]
[1777670196568,23.25,77915.47,0.65,0.74588,0.00051,8.7352]
[1777670202609,23.25,77917.61,0.65,0.74692,0.0005,8.71663]
[1777670207645,23.26,77915.22,0.65,0.74568,0.00051,8.73877]
[1777670215701,23.26,77915.71,0.65,0.74588,0.00051,8.73515]
[1777670221743,23.27,77916.47,0.65,0.74623,0.00051,8.72893]
[1777670223757,23.27,77922.37,0.65,0.74919,0.0005,8.67582]
[1777670228793,23.27,77931.12,0.65,0.7535,0.0005,8.59689]
[1777670233828,23.28,77930.9,0.65,0.75335,0.0005,8.5997]
[1777670238863,23.28,77932.81,0.65,0.75428,0.0005,8.5826]
[1777670245911,23.28,77931.9,0.65,0.75379,0.0005,8.59166]
[1777670249941,23.29,77938.34,0.65,0.75696,0.00049,8.53259]
[1777670254977,23.29,77938.72,0.65,0.75731,0.00049,8.51938]
[1777670262024,23.29,77937.58,0.65,0.75673,0.00049,8.53016]
[1777670267059,23.29,77935.38,0.65,0.75564,0.00049,8.55055]
[1777670272094,23.29,77936.28,0.65,0.75608,0.00049,8.5423]
[1777670277129,23.29,77936.46,0.65,0.75617,0.00049,8.54073]
[1777670282163,23.29,77939.15,0.65,0.75749,0.00049,8.516]
[1777670287199,23.29,77944.74,0.65,0.76025,0.00049,8.46377]
[1777670289213,23.29,77947.52,0.65,0.76162,0.00049,8.4376]
[1777670294248,23.28,77949.33,0.65,0.76255,0.00049,8.41976]
[1777670299284,23.28,77950.41,0.65,0.76312,0.00049,8.40863]
[1777670304318,23.27,77957.85,0.65,0.76678,0.00048,8.33751]
[1777670307339,23.27,77960.85,0.65,0.76824,0.00048,8.30874]
[1777670311367,23.27,77975.86,0.65,0.77558,0.00047,8.15484]
[1777670312374,23.27,77976.14,0.65,0.77571,0.00047,8.1522]
[1777670318416,23.27,77975.52,0.65,0.7754,0.00047,8.15856]
[1777670322445,23.27,77955.46,0.65,0.76578,0.00048,8.35045]
[1777670323452,23.27,77953.17,0.65,0.76467,0.00049,8.3721]
[1777670328487,23.27,77953.74,0.65,0.76494,0.00049,8.36681]
[1777670333522,23.27,77954.37,0.65,0.76524,0.00048,8.36096]
[1777670338557,23.28,77956.49,0.65,0.76626,0.00048,8.34109]
[1777670343592,23.28,77950.25,0.65,0.76321,0.00049,8.40031]
[1777670348623,23.28,77945.72,0.65,0.76098,0.00049,8.44324]
[1777670353663,23.28,77946.16,0.65,0.76117,0.00049,8.43957]
[1777670356683,23.28,77952.83,0.65,0.7644,0.00049,8.37737]
[1777670365473,23.29,77950.78,0.65,0.76334,0.00049,8.39786]
[1777670368767,23.29,77956.35,0.65,0.76601,0.00048,8.34604]
[1777670375543,23.29,77957.4,0.65,0.7667,0.00048,8.32608]
[1777670380850,23.29,77956.07,0.65,0.76609,0.00048,8.33787]
[1777670385886,23.29,77954.06,0.65,0.76516,0.00048,8.35609]
[1777670391931,23.29,77953.98,0.65,0.76511,0.00049,8.357]
[1777670396964,23.29,77952.22,0.65,0.76427,0.00049,8.37338]
[1777670402001,23.28,77952.06,0.65,0.76423,0.00049,8.37403]
[1777670409046,23.27,77949.1,0.65,0.76286,0.00049,8.40051]
[1777670416095,23.27,77946.92,0.65,0.76184,0.00049,8.42002]
[1777670421130,23.26,77947.58,0.65,0.76221,0.00049,8.41297]
[1777670426166,23.26,77947.95,0.65,0.7624,0.00049,8.40935]
[1777670431202,23.26,77948.51,0.65,0.76285,0.00049,8.39407]
[1777670436238,23.26,77950.09,0.65,0.76363,0.00049,8.37915]
[1777670442279,23.26,77948.04,0.65,0.76263,0.00049,8.39825]
[1777670447315,23.26,77947.33,0.65,0.7623,0.00049,8.4047]
[1777670452350,23.26,77947.81,0.65,0.76254,0.00049,8.39999]
[1777670457385,23.26,77947.76,0.65,0.76253,0.00049,8.40026]
[1777670466173,23.26,77947.65,0.65,0.76249,0.00049,8.40097]
[1777670471483,23.25,77947.98,0.65,0.76266,0.00049,8.39774]
[1777670478532,23.25,77948.51,0.65,0.76293,0.00049,8.39252]
[1777670483567,23.25,77954.01,0.65,0.76562,0.00049,8.34051]
[1777670488602,23.25,77955.11,0.65,0.76615,0.00048,8.33023]
[1777670491623,23.25,77962.54,0.65,0.76991,0.00048,8.24968]
[1777670496658,23.25,77960.07,0.65,0.76874,0.00048,8.27285]
[1777670504714,23.25,77959.78,0.65,0.76863,0.00048,8.27487]
[1777670509749,23.25,77962.91,0.65,0.77016,0.00048,8.24472]
[1777670514783,23.24,77964.12,0.65,0.77075,0.00048,8.23295]
[1777670519819,23.24,77965.7,0.65,0.77151,0.00048,8.21777]
[1777670526867,23.24,77964.17,0.65,0.77078,0.00048,8.23232]
[1777670531902,23.24,77963.43,0.65,0.77043,0.00048,8.23931]
[1777670536938,23.24,77950.74,0.65,0.7643,0.00049,8.35956]
[1777670541973,23.24,77949.89,0.65,0.76393,0.00049,8.36673]
[1777670549022,23.23,77950.09,0.65,0.76408,0.00049,8.36369]
[1777670553050,23.23,77946.7,0.65,0.76263,0.00049,8.38501]
[1777670558084,23.23,77945.94,0.65,0.76226,0.00049,8.39216]
[1777670564127,23.23,77942.36,0.65,0.76047,0.00049,8.42621]
[1777670570169,23.23,77941.71,0.65,0.76012,0.00049,8.43297]
[1777670575203,23.24,77940.06,0.65,0.75928,0.00049,8.44884]
[1777670581245,23.24,77939.96,0.65,0.75921,0.00049,8.45015]
[1777670587287,23.24,77940.55,0.65,0.75947,0.00049,8.44521]
[1777670593330,23.24,77940.97,0.65,0.75969,0.00049,8.44103]
[1777670598364,23.24,77941.09,0.65,0.75977,0.00049,8.43959]
[1777670603400,23.24,77942.12,0.65,0.76029,0.00049,8.42969]
[1777670604406,23.24,77947.53,0.65,0.76295,0.00049,8.3789]
[1777670606421,23.24,77948.42,0.65,0.76339,0.00049,8.37052]
[1777670611456,23.24,77947.17,0.65,0.76294,0.00049,8.37254]
[1777670618505,23.24,77946.1,0.65,0.76235,0.00049,8.38385]
[1777670623540,23.25,77945.43,0.65,0.762,0.00049,8.39048]
[1777670628576,23.25,77945.1,0.65,0.76183,0.00049,8.39374]
[1777670635625,23.24,77945.08,0.65,0.76186,0.00049,8.39323]
[1777670640661,23.24,77951.64,0.65,0.7651,0.00049,8.33078]
[1777670642679,23.24,77953.13,0.65,0.76584,0.00049,8.31655]
[1777670647714,23.24,77955.14,0.65,0.76682,0.00049,8.2973]
[1777670652748,23.24,77954.53,0.65,0.76654,0.00049,8.30287]
[1777670657784,23.24,77951.77,0.65,0.76521,0.00049,8.32875]
[1777670662819,23.23,77947.54,0.65,0.76317,0.00049,8.36804]
[1777670667853,23.23,77946.48,0.65,0.76269,0.00049,8.37725]
[1777670672888,23.22,77948.76,0.65,0.76402,0.00049,8.34501]
[1777670678930,23.22,77949.82,0.65,0.76458,0.00049,8.33424]
[1777670683967,23.22,77950.77,0.65,0.76508,0.00049,8.32463]
[1777670690010,23.21,77951.49,0.65,0.76545,0.00049,8.31742]
[1777670696051,23.21,77946.51,0.65,0.76301,0.00049,8.36451]
[1777670698799,23.21,77940.65,0.65,0.76012,0.00049,8.41945]
[1777670704106,23.22,77941.59,0.65,0.76055,0.00049,8.41137]
[1777670713170,23.22,77942.05,0.65,0.76075,0.00049,8.40759]
[1777670718948,23.22,77941.91,0.65,0.7607,0.00049,8.40853]
[1777670724247,23.22,77940.2,0.65,0.75983,0.00049,8.42498]
[1777670726262,23.22,77947.01,0.65,0.76319,0.00049,8.36106]
[1777670731298,23.22,77949.91,0.65,0.76477,0.00049,8.32396]
[1777670736336,23.22,77946.68,0.65,0.76317,0.00049,8.35473]
[1777670741369,23.22,77944.42,0.65,0.76207,0.00049,8.37582]
[1777670746404,23.22,77943.49,0.65,0.76164,0.00049,8.38403]
[1777670751439,23.22,77942.15,0.65,0.76095,0.00049,8.39711]
[1777670757481,23.23,77942.34,0.65,0.76103,0.00049,8.39569]
[1777670762516,23.22,77941.51,0.65,0.76064,0.00049,8.40303]
[1777670768557,23.22,77941.8,0.65,0.76079,0.00049,8.40015]
[1777670773595,23.22,77938.67,0.65,0.75926,0.0005,8.42915]
[1777670779635,23.22,77939.12,0.65,0.7595,0.0005,8.42457]
[1777670781650,23.22,77958.94,0.65,0.76922,0.00048,8.23711]
[1777670782657,23.22,77961.4,0.65,0.77041,0.00048,8.21357]
[1777670784671,23.22,77965.8,0.65,0.77253,0.00048,8.17141]
[1777670789705,23.22,77966.01,0.65,0.77262,0.00048,8.16958]
[1777670797761,23.22,77965.51,0.65,0.77254,0.00048,8.16476]
[1777670802799,23.22,77965.53,0.65,0.77253,0.00048,8.16481]
[1777670807832,23.22,77967.01,0.65,0.77323,0.00048,8.15082]
[1777670808839,23.22,77972.27,0.65,0.77574,0.00048,8.10017]
[1777670813875,23.23,77973.95,0.65,0.77651,0.00048,8.08451]
[1777670818911,23.23,77976.15,0.65,0.77753,0.00047,8.06385]
[1777670824953,23.23,77977.06,0.65,0.77791,0.00047,8.05591]
[1777670827974,23.24,77984.38,0.65,0.78134,0.00047,7.98521]
[1777670829988,23.24,77985.77,0.65,0.78198,0.00047,7.97192]
[1777670835026,23.24,77988.71,0.65,0.78328,0.00047,7.94468]
[1777670840059,23.25,77988.16,0.65,0.783,0.00047,7.95065]
[1777670845094,23.25,78023.01,0.65,0.79891,0.00045,7.60522]
[1777670846101,23.25,78024.6,0.65,0.79959,0.00045,7.58987]
[1777670849122,23.25,78017.94,0.65,0.79659,0.00045,7.65706]
[1777670851135,23.25,78014.91,0.65,0.79541,0.00045,7.67726]
[1777670856171,23.25,78015.92,0.65,0.79586,0.00045,7.6672]
[1777670858185,23.25,78022.66,0.65,0.7989,0.00045,7.59936]
[1777670859932,23.25,78029.88,0.65,0.80212,0.00044,7.52672]
[1777670865233,23.25,78025.64,0.65,0.80025,0.00044,7.56907]
[1777670870270,23.25,78027.32,0.65,0.801,0.00044,7.55204]
[1777670876311,23.25,78026.67,0.65,0.80074,0.00044,7.55794]
[1777670881346,23.24,78026.42,0.65,0.80065,0.00044,7.55997]
[1777670886382,23.24,78036.63,0.65,0.80516,0.00044,7.45689]
[1777670891415,23.24,78040.25,0.65,0.80673,0.00044,7.42071]
[1777670896459,23.25,78040.54,0.65,0.80683,0.00044,7.41827]
[1777670901487,23.25,78042.02,0.65,0.80745,0.00043,7.40384]
[1777670906522,23.25,78039.86,0.65,0.80649,0.00044,7.42628]
[1777670911557,23.25,78037.37,0.65,0.80557,0.00044,7.44171]
[1777670913570,23.25,78030.85,0.65,0.80269,0.00044,7.50761]
[1777670914578,23.25,78024.29,0.65,0.79978,0.00045,7.57354]
[1777670915584,23.25,78017.09,0.65,0.79656,0.00045,7.64555]
[1777670916591,23.25,78016.25,0.65,0.79619,0.00045,7.65379]
[1777670925654,23.24,78011.8,0.65,0.79426,0.00045,7.69648]
[1777670928677,23.24,78006.53,0.65,0.79189,0.00046,7.74829]
[1777670930425,23.24,77999.46,0.65,0.78867,0.00046,7.81775]
[1777670933713,23.23,77987.4,0.65,0.78312,0.00047,7.93537]
[1777670934719,23.23,77989.14,0.65,0.78396,0.00047,7.91786]
[1777670940495,23.23,77988.66,0.65,0.7838,0.00047,7.92107]
[1777670945796,23.22,77986.67,0.65,0.78293,0.00047,7.93927]
[1777670950832,23.21,77983.66,0.65,0.78159,0.00047,7.96717]
[1777670955866,23.21,77981.33,0.65,0.78054,0.00047,7.98906]
[1777670965936,23.2,77980.81,0.65,0.78036,0.00047,7.9928]
[1777670968958,23.2,77986.45,0.65,0.78303,0.00047,7.93721]
[1777670975001,23.19,77986.29,0.65,0.7832,0.00047,7.9273]
[1777670980775,23.19,77983.49,0.65,0.78192,0.00047,7.95395]
[1777670986076,23.18,77983.46,0.65,0.78197,0.00047,7.95287]
[1777670991111,23.17,77984.48,0.65,0.78253,0.00047,7.94126]
[1777670995141,23.17,77989.41,0.65,0.78486,0.00047,7.89233]
[1777670997155,23.17,77996.12,0.65,0.788,0.00046,7.82564]
[1777671002189,23.17,77992.02,0.65,0.78614,0.00047,7.86533]
[1777671007224,23.16,77991.97,0.65,0.78617,0.00047,7.8646]
[1777671012258,23.16,77995.91,0.65,0.78804,0.00046,7.82474]
[1777671017294,23.15,77995.33,0.65,0.78781,0.00046,7.82976]
[1777671022329,23.15,77996.23,0.65,0.78826,0.00046,7.82006]
[1777671027365,23.14,77996.37,0.65,0.78836,0.00046,7.8179]
[1777671032401,23.14,77996.9,0.65,0.78883,0.00046,7.80169]
[1777671037435,23.14,77994.81,0.65,0.7879,0.00046,7.8216]
[1777671041196,23.14,78009.23,0.65,0.79455,0.00046,7.67748]
[1777671041464,23.13,78009.3,0.65,0.79459,0.00046,7.67654]
[1777671045492,23.13,78015.76,0.65,0.79756,0.00045,7.61085]
[1777671051267,23.13,78016.3,0.65,0.79784,0.00045,7.60464]
[1777671056569,23.12,78014.23,0.65,0.79695,0.00045,7.62446]
[1777671061608,23.12,78018.69,0.65,0.799,0.00045,7.57879]
[1777671064625,23.12,78026.39,0.65,0.80248,0.00045,7.50012]
[1777671065632,23.11,78033.43,0.65,0.80561,0.00044,7.42847]
[1777671070667,23.12,78036.01,0.65,0.80673,0.00044,7.40266]
[1777671075705,23.11,78037.24,0.65,0.80728,0.00044,7.38982]
[1777671080741,23.11,78038.98,0.65,0.80806,0.00044,7.37185]
[1777671081749,23.11,78044.97,0.65,0.81068,0.00043,7.31031]
[1777671082752,23.11,78069.3,0.65,0.82107,0.00042,7.06014]
[1777671083761,23.11,78075.47,0.65,0.82366,0.00041,6.99612]
[1777671084767,23.11,78069.57,0.65,0.8212,0.00042,7.05705]
[1777671088799,23.11,78068.02,0.65,0.82055,0.00042,7.07294]
[1777671093831,23.11,78069.39,0.65,0.82132,0.00042,7.04837]
[1777671099872,23.11,78065.15,0.65,0.81955,0.00042,7.09184]
[1777671106921,23.1,78067.43,0.65,0.82058,0.00042,7.06639]
[1777671111956,23.09,78067.2,0.65,0.82055,0.00042,7.0673]
[1777671117998,23.09,78073.62,0.65,0.82331,0.00042,6.99898]
[1777671124043,23.08,78073.67,0.65,0.82342,0.00042,6.99642]
[1777671129080,23.08,78072.46,0.65,0.82293,0.00042,7.00857]
[1777671133106,23.07,78065.55,0.65,0.82006,0.00042,7.07917]
[1777671138142,23.07,78060.32,0.65,0.81785,0.00042,7.13303]
[1777671143177,23.07,78060.14,0.65,0.81779,0.00042,7.13449]
[1777671146198,23.07,78074.36,0.65,0.82378,0.00042,6.98744]
[1777671147204,23.07,78081.95,0.65,0.82692,0.00041,6.90866]
[1777671148215,23.07,78082.78,0.65,0.82727,0.00041,6.89996]
[1777671153247,23.06,78087.68,0.65,0.82952,0.00041,6.83732]
[1777671158282,23.06,78089.61,0.65,0.83038,0.00041,6.81545]
[1777671163316,23.05,78090.47,0.65,0.83079,0.00041,6.80478]
[1777671165331,23.05,78101.12,0.65,0.83511,0.0004,6.69334]
[1777671166339,23.05,78102.72,0.65,0.83575,0.0004,6.67649]
[1777671171373,23.05,78106.92,0.65,0.83745,0.0004,6.63192]
[1777671176408,23.04,78104.65,0.65,0.83658,0.0004,6.65469]
[1777671181443,23.04,78102.41,0.65,0.83573,0.0004,6.67713]
[1777671188504,23.03,78104.62,0.65,0.83665,0.0004,6.65296]
[1777671193538,23.03,78103.69,0.65,0.83631,0.0004,6.66181]
[1777671198573,23.03,78100.66,0.65,0.83514,0.0004,6.69238]
[1777671203609,23.02,78101.48,0.65,0.83551,0.0004,6.68272]
[1777671208644,23.02,78104.9,0.65,0.83688,0.0004,6.64672]
[1777671213679,23.02,78108.6,0.65,0.83857,0.00039,6.59697]
[1777671216699,23.02,78117.12,0.65,0.84192,0.00039,6.50788]
[1777671222475,23.02,78119.47,0.65,0.84282,0.00039,6.48356]
[1777671227778,23.02,78112.46,0.65,0.84009,0.00039,6.55663]
[1777671232811,23.02,78113.11,0.65,0.84036,0.00039,6.54953]
[1777671237847,23.02,78108.19,0.65,0.83844,0.00039,6.60037]
[1777671242885,23.02,78106.97,0.65,0.83795,0.0004,6.61321]
[1777671243897,23.02,78100.88,0.65,0.83553,0.0004,6.67683]
[1777671248928,23.02,78099.32,0.65,0.83488,0.0004,6.69372]
[1777671253964,23.02,78106.79,0.65,0.83783,0.0004,6.61646]
[1777671254975,23.02,78111.48,0.65,0.83967,0.00039,6.56778]
[1777671260010,23.02,78111.06,0.65,0.83952,0.00039,6.57179]
[1777671263026,23.02,78105.58,0.65,0.83737,0.0004,6.62867]
[1777671268062,23.02,78103.24,0.65,0.83645,0.0004,6.65266]
[1777671277128,23.01,78105.6,0.65,0.83763,0.0004,6.61654]
[1777671282162,23.01,78102.04,0.65,0.83623,0.0004,6.65304]
[1777671287198,23.01,78097.02,0.65,0.83426,0.0004,6.70444]
[1777671292234,23.01,78097.17,0.65,0.83434,0.0004,6.70247]
[1777671295254,23.01,78091.51,0.65,0.83206,0.00041,6.76134]
[1777671299281,23.01,78083.27,0.65,0.82869,0.00041,6.84716]
[1777671301296,23.01,78075.4,0.65,0.82545,0.00042,6.92881]
[1777671303310,23.01,78074.31,0.65,0.82499,0.00042,6.94037]
[1777671308344,23.01,78074.05,0.65,0.82486,0.00042,6.9436]
[1777671314387,23.01,78074.96,0.65,0.82521,0.00042,6.93489]
[1777671319425,23.01,78092.42,0.65,0.83238,0.0004,6.75304]
[1777671320431,23.01,78095.01,0.65,0.83342,0.0004,6.72614]
[1777671325467,23.01,78094.52,0.65,0.83326,0.0004,6.73029]
[1777671330502,23.0,78095.31,0.65,0.83363,0.0004,6.72089]
[1777671335537,23.01,78094.91,0.65,0.83365,0.0004,6.71493]
[1777671340574,23.01,78094.29,0.65,0.83337,0.0004,6.72215]
[1777671344606,23.01,78088.7,0.65,0.83109,0.00041,6.78062]
[1777671345610,23.01,78082.14,0.65,0.8284,0.00041,6.84918]
[1777671350641,23.01,78083.5,0.65,0.8289,0.00041,6.83633]
[1777671356685,23.01,78081.45,0.65,0.82807,0.00041,6.85741]
[1777671361719,23.01,78081.63,0.65,0.82815,0.00041,6.85548]
[1777671366754,23.02,78083.31,0.65,0.8288,0.00041,6.83907]
[1777671373529,23.02,78083.54,0.65,0.82884,0.00041,6.83807]
[1777671376827,23.03,78072.27,0.65,0.82414,0.00042,6.95588]
[1777671383599,23.03,78073.33,0.65,0.82456,0.00042,6.94552]
[1777671386896,23.03,78079.84,0.65,0.82726,0.00041,6.87791]
[1777671391930,23.03,78078.8,0.65,0.82704,0.00041,6.87786]
[1777671399987,23.02,78077.63,0.65,0.82667,0.00041,6.88714]
[1777671406032,23.01,78078.78,0.65,0.82722,0.00041,6.87329]
[1777671411064,23.0,78079.3,0.65,0.82749,0.00041,6.86651]
[1777671416099,23.0,78078.14,0.65,0.827,0.00041,6.87882]
[1777671421135,23.01,78076.79,0.65,0.8264,0.00041,6.89383]
[1777671426170,23.01,78077.18,0.65,0.82657,0.00041,6.88972]
[1777671432213,23.01,78077.44,0.65,0.82663,0.00041,6.88822]
[1777671436242,23.01,78089.46,0.65,0.83155,0.00041,6.76338]
[1777671437248,23.01,78096.7,0.65,0.83449,0.0004,6.68769]
[1777671438255,23.01,78094.44,0.65,0.83359,0.0004,6.71107]
[1777671443289,23.01,78098.23,0.65,0.83513,0.0004,6.67107]
[1777671448324,23.01,78100.68,0.65,0.83614,0.0004,6.64487]
[1777671453358,23.01,78102.48,0.65,0.83706,0.0004,6.61539]
[1777671458396,23.0,78101.4,0.65,0.83664,0.0004,6.62638]
[1777671463428,23.0,78104.44,0.65,0.83785,0.0004,6.59452]
[1777671468464,23.0,78105.64,0.65,0.83833,0.0004,6.58194]
[1777671473498,23.0,78105.74,0.65,0.83837,0.0004,6.58083]
[1777671478534,23.0,78103.46,0.65,0.83747,0.0004,6.60448]
[1777671481554,23.0,78095.66,0.65,0.83436,0.0004,6.68561]
[1777671483568,23.0,78090.5,0.65,0.83229,0.00041,6.73903]
[1777671489610,23.0,78092.07,0.65,0.83293,0.0004,6.72253]
[1777671494646,23.0,78093.18,0.65,0.83335,0.0004,6.71178]
[1777671499681,23.01,78091.24,0.65,0.83253,0.00041,6.73283]
[1777671504718,23.01,78091.33,0.65,0.83254,0.00041,6.73264]
[1777671509750,23.01,78090.31,0.65,0.83209,0.00041,6.74411]
[1777671515793,23.02,78087.98,0.65,0.83125,0.00041,6.76007]
[1777671518814,23.02,78080.05,0.65,0.82796,0.00041,6.84358]
[1777671524855,23.03,78077.77,0.65,0.82696,0.00041,6.8687]
[1777671529890,23.03,78080.13,0.65,0.82789,0.00041,6.84549]
[1777671534944,23.04,78079.04,0.65,0.82739,0.00041,6.85807]
[1777671540985,23.04,78077.58,0.65,0.82678,0.00041,6.87336]
[1777671551056,23.03,78077.2,0.65,0.82676,0.00041,6.87368]
[1777671557097,23.02,78076.34,0.65,0.82645,0.00042,6.88158]
[1777671564866,23.02,78076.56,0.65,0.82655,0.00041,6.87897]
[1777671574936,23.01,78076.45,0.65,0.82682,0.00042,6.86663]
[1777671580260,23.0,78076.56,0.65,0.82694,0.00041,6.86368]
[1777671581266,23.0,78092.0,0.65,0.83328,0.00041,6.70258]
[1777671582274,23.0,78095.18,0.65,0.83457,0.0004,6.66927]
[1777671587309,23.0,78099.67,0.65,0.8364,0.0004,6.62191]
[1777671590331,23.0,78110.8,0.65,0.84082,0.00039,6.50553]
[1777671591337,23.0,78113.01,0.65,0.84168,0.00039,6.48254]
[1777671598386,23.0,78110.48,0.65,0.84067,0.00039,6.50956]
[1777671601407,23.0,78104.31,0.65,0.83822,0.0004,6.57416]
[1777671603421,23.0,78100.06,0.65,0.83653,0.0004,6.61843]
[1777671608456,23.0,78105.61,0.65,0.83875,0.0004,6.56028]
[1777671613490,23.0,78110.57,0.65,0.8407,0.00039,6.50864]
[1777671615505,23.0,78116.07,0.65,0.84286,0.00039,6.45109]
[1777671620539,23.0,78120.45,0.65,0.84453,0.00039,6.40622]
[1777671624567,23.0,78139.12,0.65,0.85162,0.00037,6.21198]
[1777671625575,23.0,78140.47,0.65,0.85213,0.00037,6.19801]
[1777671630612,23.01,78139.06,0.65,0.85155,0.00037,6.21404]
[1777671631619,23.01,78137.7,0.65,0.85122,0.00038,6.2182]
[1777671636654,23.02,78132.93,0.65,0.84936,0.00038,6.26949]
[1777671641689,23.02,78126.94,0.65,0.84704,0.00038,6.33313]
[1777671648740,23.02,78126.11,0.65,0.84669,0.00038,6.34268]
[1777671653775,23.03,78126.52,0.65,0.8468,0.00038,6.33947]
[1777671657809,23.03,78119.29,0.65,0.84399,0.00039,6.41565]
[1777671658810,23.03,78116.14,0.65,0.84276,0.00039,6.4486]
[1777671663844,23.03,78111.4,0.65,0.8409,0.00039,6.4983]
[1777671667873,23.03,78107.37,0.65,0.83931,0.0004,6.54025]
[1777671672907,23.03,78108.97,0.65,0.83995,0.00039,6.52339]
[1777671677943,23.03,78107.08,0.65,0.83921,0.0004,6.54294]
[1777671682977,23.03,78107.03,0.65,0.8392,0.0004,6.54324]
[1777671688020,23.03,78106.41,0.65,0.83896,0.0004,6.54947]
[1777671689024,23.03,78112.67,0.65,0.84142,0.00039,6.48425]
[1777671690030,23.03,78120.04,0.65,0.84429,0.00039,6.40757]
[1777671695069,23.03,78122.1,0.65,0.84525,0.00039,6.37649]
[1777671699093,23.04,78127.55,0.65,0.84731,0.00038,6.32053]
[1777671704129,23.04,78149.47,0.65,0.8555,0.00037,6.09355]
[1777671707150,23.04,78160.63,0.65,0.85953,0.00036,5.97894]
[1777671712187,23.05,78154.96,0.65,0.85741,0.00036,6.03953]
[1777671715923,23.05,78148.76,0.65,0.85511,0.00037,6.10465]
[1777671717221,23.06,78145.69,0.65,0.85393,0.00037,6.1376]
[1777671718228,23.06,78135.09,0.65,0.84996,0.00038,6.24814]
[1777671723265,23.06,78130.93,0.65,0.84832,0.00038,6.29293]
[1777671728300,23.07,78131.06,0.65,0.84834,0.00038,6.29262]
[1777671732327,23.07,78136.88,0.65,0.8505,0.00038,6.23328]
[1777671738370,23.08,78140.87,0.65,0.8519,0.00037,6.19427]
[1777671744413,23.09,78141.42,0.65,0.85202,0.00037,6.191]
[1777671749447,23.09,78135.52,0.65,0.84974,0.00038,6.25408]
[1777671751462,23.09,78130.89,0.65,0.84816,0.00038,6.29226]
[1777671756503,23.1,78127.45,0.65,0.84681,0.00038,6.32907]
[1777671761530,23.1,78125.74,0.65,0.84612,0.00038,6.34779]
[1777671768580,23.11,78124.99,0.65,0.84579,0.00038,6.35679]
[1777671774622,23.11,78124.55,0.65,0.84558,0.00038,6.36243]
[1777671779657,23.11,78120.78,0.65,0.8441,0.00039,6.40239]
[1777671781672,23.11,78100.33,0.65,0.83605,0.0004,6.61488]
[1777671782679,23.11,78076.99,0.65,0.82655,0.00041,6.8569]
[1777671783686,23.11,78069.86,0.65,0.82358,0.00042,6.93043]
[1777671784692,23.11,78069.73,0.65,0.82354,0.00042,6.93153]
[1777671789728,23.11,78069.63,0.65,0.82354,0.00042,6.93136]
[1777671794763,23.1,78069.84,0.65,0.82372,0.00042,6.92689]
[1777671800804,23.08,78069.82,0.65,0.82386,0.00042,6.92351]
[1777671805840,23.07,78072.45,0.65,0.82506,0.00042,6.89384]
[1777671810875,23.07,78071.55,0.65,0.82477,0.00042,6.90089]
[1777671815909,23.06,78068.25,0.65,0.82367,0.00042,6.92237]
[1777671820945,23.04,78069.53,0.65,0.82435,0.00042,6.90562]
[1777671825980,23.03,78067.64,0.65,0.82371,0.00042,6.92143]
[1777671831014,23.02,78071.06,0.65,0.82522,0.00042,6.88398]
[1777671833044,23.02,78079.21,0.65,0.82862,0.00041,6.79915]
[1777671834043,23.02,78084.33,0.65,0.83073,0.00041,6.74588]
[1777671835056,23.02,78091.21,0.65,0.83355,0.00041,6.67397]
[1777671836060,23.02,78094.86,0.65,0.83503,0.0004,6.63574]
[1777671840087,23.02,78088.31,0.65,0.8324,0.00041,6.70332]
[1777671842102,23.02,78082.16,0.65,0.82989,0.00041,6.76714]
[1777671846130,23.02,78077.01,0.65,0.82777,0.00041,6.82065]
[1777671851164,23.01,78076.0,0.65,0.82736,0.00042,6.83081]
[1777671856199,23.01,78073.46,0.65,0.82632,0.00042,6.8568]
[1777671861234,23.01,78073.62,0.65,0.8264,0.00042,6.85467]
[1777671867008,23.01,78077.14,0.65,0.82788,0.00041,6.81768]
[1777671873319,23.01,78076.16,0.65,0.82768,0.00042,6.81725]
[1777671878355,23.01,78073.75,0.65,0.82668,0.00042,6.84217]
[1777671883390,23.01,78074.81,0.65,0.82713,0.00042,6.83105]
[1777671888424,23.01,78074.1,0.65,0.82684,0.00042,6.8383]
[1777671893460,23.01,78076.31,0.65,0.82776,0.00042,6.81521]
[1777671897218,23.01,78082.89,0.65,0.83047,0.00041,6.74693]
[1777671900509,23.01,78088.57,0.65,0.83278,0.00041,6.68826]
[1777671901515,23.01,78094.46,0.65,0.83516,0.0004,6.62712]
[1777671906550,23.01,78097.09,0.65,0.83618,0.0004,6.60067]
[1777671911585,23.02,78098.59,0.65,0.83674,0.0004,6.58607]
[1777671916622,23.02,78105.75,0.65,0.83957,0.0004,6.51215]
[1777671919642,23.02,78109.21,0.65,0.84093,0.00039,6.47613]
[1777671924676,23.02,78114.73,0.65,0.84314,0.00039,6.41744]
[1777671925684,23.02,78123.62,0.65,0.84659,0.00038,6.32454]
[1777671926690,23.02,78126.85,0.65,0.84783,0.00038,6.2908]
[1777671930719,23.02,78131.95,0.65,0.84978,0.00038,6.2376]
[1777671933741,23.02,78127.92,0.65,0.84844,0.00038,6.26924]
[1777671935766,23.02,78125.36,0.65,0.84746,0.00038,6.29584]
[1777671937769,23.01,78117.08,0.65,0.84426,0.00039,6.38206]
[1777671938777,23.01,78118.22,0.65,0.84471,0.00039,6.37]
[1777671943819,23.01,78118.01,0.65,0.84466,0.00039,6.3714]
[1777671948851,23.01,78116.24,0.65,0.844,0.00039,6.38908]
[1777671953888,23.01,78111.72,0.65,0.84227,0.00039,6.43532]
[1777671958922,23.0,78105.31,0.65,0.83979,0.0004,6.50101]
[1777671963957,23.0,78100.57,0.65,0.83792,0.0004,6.54992]
[1777671968992,23.0,78095.35,0.65,0.83582,0.0004,6.60448]
[1777671974030,23.0,78098.04,0.65,0.83692,0.0004,6.57582]
[1777671976047,23.0,78108.09,0.65,0.84093,0.00039,6.4709]
[1777671977050,23.0,78112.15,0.65,0.84253,0.00039,6.42829]
[1777671982087,22.99,78114.35,0.65,0.84343,0.00039,6.40443]
[1777671987122,22.99,78111.2,0.65,0.84222,0.00039,6.4366]
[1777671991149,22.99,78107.82,0.65,0.84111,0.00039,6.4606]
[1777671996183,22.98,78107.78,0.65,0.84114,0.0004,6.45989]
[1777672001218,22.98,78107.4,0.65,0.84103,0.0004,6.46273]
[1777672006254,22.98,78109.12,0.65,0.84175,0.00039,6.44366]
[1777672009276,22.97,78103.53,0.65,0.83956,0.0004,6.50141]
[1777672014310,22.97,78099.27,0.65,0.83792,0.0004,6.54439]
[1777672019344,22.97,78093.71,0.65,0.83569,0.0004,6.60237]
[1777672022366,22.97,78101.92,0.65,0.83899,0.0004,6.5164]
[1777672023373,22.97,78104.11,0.65,0.83986,0.0004,6.49355]
[1777672025387,22.97,78109.18,0.65,0.84186,0.00039,6.44075]
[1777672030422,22.97,78112.32,0.65,0.8431,0.00039,6.40773]
[1777672036463,22.96,78113.04,0.65,0.84342,0.00039,6.39922]
[1777672041498,22.96,78112.54,0.65,0.84326,0.00039,6.40368]
[1777672046534,22.96,78112.28,0.65,0.84318,0.00039,6.40563]
[1777672051568,22.95,78109.54,0.65,0.84233,0.00039,6.42295]
[1777672058352,22.95,78106.79,0.65,0.84129,0.0004,6.45059]
[1777672059624,22.95,78101.83,0.65,0.83934,0.0004,6.502]
[1777672064660,22.94,78100.11,0.65,0.8387,0.0004,6.51859]
[1777672069694,22.94,78099.91,0.65,0.83868,0.0004,6.5191]
[1777672074731,22.93,78099.43,0.65,0.83855,0.0004,6.5225]
[1777672079764,22.93,78100.91,0.65,0.8392,0.0004,6.50549]
[1777672084802,22.92,78101.9,0.65,0.83966,0.0004,6.49352]
[1777672085808,22.92,78115.1,0.65,0.84488,0.00039,6.35495]
[1777672086815,22.92,78120.02,0.65,0.84679,0.00039,6.30328]
[1777672088828,22.92,78126.36,0.65,0.84924,0.00038,6.23677]
[1777672093863,22.92,78127.5,0.65,0.84967,0.00038,6.22487]
[1777672098898,22.92,78129.3,0.65,0.85036,0.00038,6.20619]
[1777672103933,22.92,78124.85,0.65,0.84865,0.00038,6.25288]
[1777672108969,22.92,78125.12,0.65,0.84876,0.00038,6.25001]
[1777672114003,22.92,78124.43,0.65,0.84869,0.00038,6.24668]
[1777672119043,22.92,78122.37,0.65,0.8479,0.00039,6.26813]
[1777672124075,22.92,78123.36,0.65,0.84829,0.00038,6.25762]
[1777672129109,22.92,78125.51,0.65,0.84911,0.00038,6.2352]
[1777672135154,22.92,78123.68,0.65,0.8484,0.00038,6.25444]
[1777672140188,22.92,78121.68,0.65,0.84763,0.00039,6.27534]
[1777672145224,22.92,78120.81,0.65,0.8473,0.00039,6.28438]
[1777672150261,22.92,78120.13,0.65,0.84704,0.00039,6.29138]
[1777672155294,22.92,78120.73,0.65,0.84728,0.00039,6.28503]
[1777672159322,22.92,78128.55,0.65,0.85028,0.00038,6.20322]
[1777672164356,22.92,78131.8,0.65,0.85149,0.00038,6.16977]
[1777672169392,22.92,78133.58,0.65,0.85214,0.00038,6.15183]
[1777672174426,22.93,78134.68,0.65,0.85273,0.00038,6.13062]
[1777672179461,22.93,78135.32,0.65,0.85294,0.00038,6.12477]
[1777672184497,22.93,78137.65,0.65,0.85378,0.00038,6.10131]
[1777672189531,22.93,78138.74,0.65,0.85416,0.00037,6.09097]
[1777672195575,22.94,78137.94,0.65,0.85381,0.00038,6.10059]
[1777672200608,22.94,78138.14,0.65,0.85385,0.00038,6.09952]
[1777672205649,22.95,78138.75,0.65,0.85403,0.00037,6.09438]
[1777672211688,22.95,78140.44,0.65,0.85462,0.00037,6.07813]
[1777672216722,22.96,78140.65,0.65,0.85465,0.00037,6.07717]
[1777672221757,22.96,78141.47,0.65,0.85491,0.00037,6.06987]
[1777672224778,22.96,78159.78,0.65,0.8616,0.00036,5.88038]
[1777672229813,22.97,78155.28,0.65,0.8599,0.00036,5.92915]
[1777672234848,22.98,78153.71,0.65,0.85944,0.00037,5.93728]
[1777672240891,22.99,78154.19,0.65,0.85951,0.00036,5.93527]
[1777672245927,23.0,78154.11,0.65,0.85939,0.00036,5.93865]
[1777672250962,23.01,78155.23,0.65,0.85971,0.00036,5.92957]
[1777672257003,23.02,78156.24,0.65,0.85997,0.00036,5.92218]
[1777672259018,23.02,78148.19,0.65,0.85699,0.00037,6.00677]
[1777672260030,23.02,78140.57,0.65,0.85415,0.00037,6.08639]
[1777672261032,23.02,78136.19,0.65,0.85249,0.00038,6.13226]
[1777672263048,23.02,78130.08,0.65,0.85016,0.00038,6.19634]
[1777672265059,23.02,78126.68,0.65,0.84886,0.00038,6.23203]
[1777672270099,23.03,78123.46,0.65,0.8476,0.00038,6.26609]
[1777672271102,23.03,78117.89,0.65,0.84545,0.00039,6.32421]
[1777672273116,23.03,78109.32,0.65,0.8421,0.00039,6.41351]
[1777672274124,23.03,78107.49,0.65,0.84138,0.0004,6.43247]
[1777672279158,23.03,78106.79,0.65,0.84109,0.0004,6.43997]
[1777672284192,23.03,78105.29,0.65,0.84047,0.0004,6.45639]
[1777672289232,23.04,78107.32,0.65,0.84118,0.0004,6.43781]
[1777672291243,23.04,78102.51,0.65,0.83943,0.0004,6.47842]
[1777672296278,23.05,78104.63,0.65,0.84021,0.0004,6.45788]
[1777672301313,23.05,78102.59,0.65,0.83938,0.0004,6.47976]
[1777672305340,23.05,78107.88,0.65,0.84146,0.00039,6.42509]
[1777672310377,23.05,78110.06,0.65,0.84228,0.00039,6.40325]
[1777672315411,23.06,78110.31,0.65,0.84234,0.00039,6.40167]
[1777672320448,23.06,78110.09,0.65,0.84222,0.00039,6.40499]
[1777672325482,23.07,78109.99,0.65,0.8421,0.00039,6.40816]
[1777672330516,23.08,78113.64,0.65,0.84345,0.00039,6.37245]
[1777672335552,23.08,78113.47,0.65,0.84333,0.00039,6.3755]
[1777672340587,23.09,78112.53,0.65,0.84292,0.00039,6.38653]
[1777672346629,23.09,78114.55,0.65,0.84365,0.00039,6.36711]
[1777672352672,23.1,78115.19,0.65,0.84406,0.00039,6.35092]
[1777672357707,23.1,78116.47,0.65,0.84455,0.00039,6.33777]
[1777672362742,23.1,78116.46,0.65,0.84455,0.00039,6.33778]
[1777672368783,23.1,78117.14,0.65,0.84482,0.00039,6.33064]
[1777672373819,23.1,78114.82,0.65,0.84392,0.00039,6.35467]
[1777672378854,23.1,78117.71,0.65,0.84505,0.00039,6.32447]
[1777672383888,23.1,78120.16,0.65,0.846,0.00039,6.29907]
[1777672385903,23.1,78126.35,0.65,0.84838,0.00038,6.23487]
[1777672390939,23.1,78130.81,0.65,0.85005,0.00038,6.18926]
[1777672395973,23.1,78135.4,0.65,0.85176,0.00038,6.14254]
[1777672401007,23.11,78135.84,0.65,0.85188,0.00038,6.13905]
[1777672403022,23.11,78145.03,0.65,0.8553,0.00037,6.0444]
[1777672405036,23.11,78150.33,0.65,0.85723,0.00037,5.9903]
[1777672410073,23.12,78154.38,0.65,0.85863,0.00036,5.95062]
[1777672414099,23.12,78147.48,0.65,0.85623,0.00037,6.01337]
[1777672415107,23.13,78143.35,0.65,0.85469,0.00037,6.0565]
[1777672418129,23.13,78137.57,0.65,0.85249,0.00038,6.1173]
[1777672423169,23.13,78132.28,0.65,0.85045,0.00038,6.17327]
[1777672427197,23.13,78126.97,0.65,0.84841,0.00038,6.22893]
[1777672430216,23.14,78119.13,0.65,0.84538,0.00039,6.31048]
[1777672435250,23.14,78124.4,0.65,0.84742,0.00038,6.25578]
[1777672437266,23.14,78125.64,0.65,0.84789,0.00038,6.24305]
[1777672442305,23.14,78123.59,0.65,0.84708,0.00038,6.26473]
[1777672448346,23.14,78120.67,0.65,0.84595,0.00039,6.29517]
[1777672453382,23.14,78121.45,0.65,0.84625,0.00039,6.28704]
[1777672458417,23.14,78126.6,0.65,0.84823,0.00038,6.23381]
[1777672464459,23.14,78128.09,0.65,0.84878,0.00038,6.21887]
[1777672469495,23.14,78129.98,0.65,0.84948,0.00038,6.19973]
[1777672474529,23.14,78131.68,0.65,0.8503,0.00038,6.17226]
[1777672479565,23.15,78132.37,0.65,0.85054,0.00038,6.16589]
[1777672484601,23.15,78136.02,0.65,0.85188,0.00038,6.12909]
[1777672490645,23.15,78134.7,0.65,0.85135,0.00038,6.14372]
[1777672495677,23.15,78136.73,0.65,0.85211,0.00038,6.12265]
[1777672497691,23.16,78142.75,0.65,0.85435,0.00037,6.06087]
[1777672498698,23.16,78149.1,0.65,0.8567,0.00037,5.99515]
[1777672499705,23.16,78154.99,0.65,0.85886,0.00036,5.93433]
[1777672500711,23.16,78155.06,0.65,0.85889,0.00036,5.93368]
[1777672502726,23.16,78148.62,0.65,0.85652,0.00037,6.00024]
[1777672507762,23.16,78146.28,0.65,0.85566,0.00037,6.0243]
[1777672512797,23.15,78147.81,0.65,0.85623,0.00037,6.00834]
[1777672516825,23.15,78142.69,0.65,0.85434,0.00037,6.06107]
[1777672521859,23.15,78141.59,0.65,0.85395,0.00037,6.072]
[1777672526895,23.15,78133.15,0.65,0.85078,0.00038,6.15923]
[1777672528908,23.15,78130.62,0.65,0.84981,0.00038,6.18581]
[1777672531668,23.15,78126.74,0.65,0.84851,0.00038,6.21585]
[1777672539987,23.16,78123.51,0.65,0.84725,0.00038,6.24999]
[1777672545022,23.16,78123.88,0.65,0.84738,0.00038,6.2465]
[1777672550058,23.16,78128.53,0.65,0.84913,0.00038,6.19893]
[1777672555093,23.16,78130.85,0.65,0.84999,0.00038,6.17559]
[1777672560128,23.17,78132.28,0.65,0.85051,0.00038,6.16156]
[1777672565163,23.17,78137.27,0.65,0.85236,0.00038,6.11078]
[1777672570198,23.17,78138.72,0.65,0.85286,0.00037,6.09701]
[1777672575234,23.18,78136.12,0.65,0.85184,0.00038,6.12502]
[1777672580267,23.18,78135.25,0.65,0.85148,0.00038,6.13506]
[1777672585303,23.18,78135.14,0.65,0.8514,0.00038,6.13723]
[1777672590338,23.19,78134.84,0.65,0.85125,0.00038,6.14136]
[1777672594366,23.19,78132.0,0.65,0.85034,0.00038,6.16096]
[1777672599401,23.19,78129.76,0.65,0.84946,0.00038,6.18494]
[1777672604435,23.2,78130.36,0.65,0.84966,0.00038,6.17948]
[1777672609471,23.2,78131.75,0.65,0.85016,0.00038,6.16584]
[1777672614506,23.2,78132.29,0.65,0.85034,0.00038,6.16102]
[1777672619541,23.2,78133.57,0.65,0.8508,0.00038,6.14861]
[1777672626590,23.21,78134.3,0.65,0.85103,0.00038,6.14223]
[1777672631626,23.21,78134.84,0.65,0.8512,0.00038,6.13748]
[1777672637667,23.21,78133.52,0.65,0.85067,0.00038,6.15203]
[1777672642703,23.22,78133.15,0.65,0.85051,0.00038,6.15656]
[1777672648744,23.22,78132.86,0.65,0.85037,0.00038,6.16038]
[1777672653779,23.22,78132.7,0.65,0.85048,0.00038,6.15216]
[1777672658815,23.22,78134.47,0.65,0.85112,0.00038,6.13468]
[1777672664857,23.23,78133.62,0.65,0.85076,0.00038,6.14451]
[1777672669892,23.23,78135.23,0.65,0.85134,0.00038,6.12867]
[1777672674932,23.24,78141.91,0.65,0.85381,0.00037,6.06089]
[1777672679964,23.24,78148.15,0.65,0.85607,0.00037,5.99812]
[1777672684998,23.24,78148.03,0.65,0.85604,0.00037,5.99899]
[1777672690035,23.24,78150.03,0.65,0.85677,0.00037,5.97854]
[1777672695069,23.25,78148.13,0.65,0.856,0.00037,5.99996]
[1777672700103,23.25,78150.36,0.65,0.85676,0.00037,5.97875]
[1777672705139,23.26,78153.2,0.65,0.85772,0.00037,5.95188]
[1777672710175,23.26,78155.37,0.65,0.85847,0.00036,5.93082]
[1777672716217,23.27,78158.12,0.65,0.85966,0.00036,5.89229]
[1777672721252,23.27,78157.72,0.65,0.8595,0.00036,5.8967]
[1777672728300,23.26,78157.56,0.65,0.85947,0.00036,5.89763]
[1777672734343,23.26,78162.12,0.65,0.86117,0.00036,5.84937]
[1777672739377,23.25,78160.83,0.65,0.86075,0.00036,5.86138]
[1777672746431,23.25,78161.02,0.65,0.86087,0.00036,5.85778]
[1777672751466,23.24,78157.5,0.65,0.85964,0.00036,5.89269]
[1777672756500,23.24,78157.75,0.65,0.85978,0.00036,5.88879]
[1777672761535,23.24,78158.85,0.65,0.86022,0.00036,5.87624]
[1777672765564,23.23,78158.9,0.65,0.86027,0.00036,5.87479]
[1777672766570,23.23,78158.85,0.65,0.86026,0.00036,5.87508]
[1777672771606,23.23,78157.8,0.65,0.86012,0.00036,5.87416]
[1777672775634,23.23,78163.53,0.65,0.86219,0.00036,5.81532]
[1777672778655,23.23,78165.84,0.65,0.86298,0.00036,5.79255]
[1777672783690,23.23,78167.34,0.65,0.86351,0.00036,5.77752]
[1777672788725,23.24,78168.02,0.65,0.86371,0.00036,5.77181]
[1777672793761,23.24,78168.91,0.65,0.86396,0.00036,5.7644]
[1777672798796,23.25,78168.7,0.65,0.86383,0.00036,5.76828]
[1777672802834,23.26,78173.8,0.65,0.86553,0.00035,5.71904]
[1777672803841,23.26,78180.86,0.65,0.86799,0.00035,5.64739]
[1777672804848,23.28,78182.16,0.65,0.86827,0.00035,5.63925]
[1777672809884,23.36,78182.71,0.65,0.86763,0.00035,5.65815]
[1777672811903,23.39,78187.98,0.65,0.86914,0.00034,5.61393]
[1777672816935,23.48,78190.09,0.65,0.86895,0.00034,5.61966]
[1777672821970,23.53,78189.26,0.65,0.86811,0.00034,5.64462]
[1777672827005,23.54,78190.82,0.65,0.86857,0.00034,5.63094]
[1777672835062,23.54,78193.54,0.65,0.86968,0.00034,5.59362]
[1777672841842,23.55,78195.51,0.65,0.87033,0.00034,5.57442]
[1777672848153,23.55,78193.92,0.65,0.86977,0.00034,5.59093]
[1777672853189,23.55,78197.24,0.65,0.87089,0.00034,5.55807]
[1777672855202,23.55,78217.23,0.65,0.87752,0.00033,5.35858]
[1777672856209,23.55,78219.81,0.65,0.87835,0.00032,5.33335]
[1777672860242,23.56,78212.9,0.65,0.87605,0.00033,5.40334]
[1777672865279,23.56,78212.01,0.65,0.8757,0.00033,5.41389]
[1777672870332,23.57,78210.39,0.65,0.87511,0.00033,5.4317]
[1777672873352,23.57,78204.66,0.65,0.87318,0.00033,5.48979]
[1777672878390,23.57,78201.95,0.65,0.87223,0.00034,5.51821]
[1777672884429,23.58,78203.09,0.65,0.87258,0.00034,5.50785]
[1777672887450,23.58,78209.24,0.65,0.87461,0.00033,5.44701]
[1777672892486,23.58,78211.91,0.65,0.87564,0.00033,5.41135]
[1777672898527,23.59,78212.9,0.65,0.87589,0.00033,5.40356]
[1777672904569,23.6,78211.74,0.65,0.87544,0.00033,5.41726]
[1777672906584,23.6,78217.26,0.65,0.87723,0.00033,5.36316]
[1777672907591,23.6,78223.25,0.65,0.87916,0.00032,5.30419]
[1777672908601,23.6,78224.13,0.65,0.87942,0.00032,5.296]
[1777672913633,23.61,78219.69,0.65,0.87791,0.00033,5.3425]
[1777672918668,23.62,78225.62,0.65,0.87974,0.00032,5.28627]
[1777672923704,23.63,78224.01,0.65,0.87913,0.00032,5.30495]
[1777672927731,23.64,78229.43,0.65,0.8808,0.00032,5.25368]
[1777672932766,23.65,78224.96,0.65,0.87927,0.00032,5.30089]
[1777672937801,23.66,78223.6,0.65,0.87874,0.00032,5.31708]
[1777672942835,23.66,78223.55,0.65,0.87864,0.00032,5.3203]
[1777672947870,23.67,78218.84,0.65,0.87702,0.00033,5.36964]
[1777672952907,23.68,78208.6,0.65,0.87377,0.00033,5.46313]
[1777672953912,23.68,78203.83,0.65,0.87217,0.00033,5.51097]
[1777672956934,23.69,78200.92,0.65,0.87116,0.00034,5.5408]
[1777672961968,23.69,78204.2,0.65,0.87222,0.00033,5.50928]
[1777672967005,23.69,78212.85,0.65,0.87506,0.00033,5.42449]
[1777672968012,23.69,78211.22,0.65,0.87451,0.00033,5.44102]
[1777672973046,23.7,78210.83,0.65,0.87432,0.00033,5.44653]
[1777672978084,23.7,78216.52,0.65,0.87619,0.00033,5.3902]
[1777672984124,23.71,78217.39,0.65,0.87642,0.00033,5.38335]
[1777672989165,23.71,78219.9,0.65,0.87717,0.00033,5.36047]
[1777672994200,23.72,78220.58,0.65,0.87733,0.00032,5.35583]
[1777672999235,23.73,78219.9,0.65,0.87704,0.00033,5.36463]
[1777673004270,23.73,78219.19,0.65,0.87674,0.00033,5.37368]
[1777673009304,23.74,78219.39,0.65,0.87674,0.00033,5.37372]
[1777673012330,23.74,78214.9,0.65,0.87543,0.00033,5.4088]
[1777673017364,23.75,78216.61,0.65,0.87593,0.00033,5.39362]
[1777673022398,23.76,78213.8,0.65,0.87495,0.00033,5.42315]
[1777673024413,23.76,78208.01,0.65,0.87302,0.00033,5.48115]
[1777673029447,23.76,78208.2,0.65,0.87304,0.00033,5.48056]
[1777673034482,23.77,78205.19,0.65,0.87199,0.00033,5.51159]
[1777673039522,23.77,78205.48,0.65,0.87205,0.00033,5.50994]
[1777673044553,23.77,78203.84,0.65,0.87147,0.00034,5.52725]
[1777673048582,23.78,78196.46,0.65,0.86895,0.00034,5.60132]
[1777673053619,23.78,78195.98,0.65,0.86878,0.00034,5.6064]
[1777673058652,23.78,78195.21,0.65,0.86844,0.00034,5.61643]
[1777673063687,23.79,78195.26,0.65,0.86839,0.00034,5.61779]
[1777673069728,23.79,78194.84,0.65,0.86824,0.00034,5.62237]
[1777673073464,23.79,78201.98,0.65,0.87084,0.00034,5.54107]
[1777673075773,23.79,78208.86,0.65,0.87313,0.00033,5.47333]
[1777673076778,23.8,78212.97,0.65,0.87448,0.00033,5.43292]
[1777673081820,23.8,78212.46,0.65,0.87426,0.00033,5.43958]
[1777673086855,23.81,78212.43,0.65,0.87419,0.00033,5.44142]
[1777673091890,23.81,78211.61,0.65,0.87387,0.00033,5.45102]
[1777673096927,23.82,78207.44,0.65,0.87244,0.00033,5.49371]
[1777673101959,23.82,78206.99,0.65,0.87225,0.00033,5.49935]
[1777673111023,23.83,78205.71,0.65,0.87176,0.00033,5.51413]
[1777673113038,23.83,78199.59,0.65,0.86968,0.00034,5.57529]
[1777673115052,23.83,78198.67,0.65,0.86936,0.00034,5.58471]
[1777673120087,23.83,78200.29,0.65,0.86989,0.00034,5.56932]
[1777673125122,23.83,78200.62,0.65,0.86997,0.00034,5.56683]
[1777673130157,23.84,78200.84,0.65,0.87002,0.00034,5.56548]
[1777673136200,23.84,78203.76,0.65,0.87116,0.00034,5.52712]
[1777673141234,23.85,78207.05,0.65,0.87222,0.00033,5.49579]
[1777673146269,23.85,78207.31,0.65,0.87226,0.00033,5.49465]
[1777673151304,23.86,78206.81,0.65,0.87204,0.00033,5.50104]
[1777673156339,23.86,78205.85,0.65,0.87167,0.00033,5.51198]
[1777673161373,23.87,78209.13,0.65,0.87271,0.00033,5.48109]
[1777673166409,23.87,78208.84,0.65,0.87256,0.00033,5.48557]
[1777673173462,23.88,78208.22,0.65,0.87229,0.00033,5.49387]
[1777673177485,23.88,78215.12,0.65,0.87453,0.00033,5.427]
[1777673178496,23.88,78217.34,0.65,0.87524,0.00033,5.40553]
[1777673183527,23.89,78218.39,0.65,0.87552,0.00033,5.3973]
[1777673188567,23.9,78217.84,0.65,0.87527,0.00033,5.40481]
[1777673191584,23.9,78223.49,0.65,0.87726,0.00032,5.3401]
[1777673196618,23.91,78225.64,0.65,0.87787,0.00032,5.32161]
[1777673201655,23.92,78228.84,0.65,0.87881,0.00032,5.29307]
[1777673206688,23.93,78229.68,0.65,0.87896,0.00032,5.28832]
[1777673211723,23.94,78227.18,0.65,0.87807,0.00032,5.31554]
[1777673216760,23.95,78227.89,0.65,0.87821,0.00032,5.31125]
[1777673221794,23.96,78228.54,0.65,0.87833,0.00032,5.30757]
[1777673224533,23.96,78246.91,0.65,0.88409,0.00031,5.13024]
[1777673224815,23.97,78246.91,0.65,0.88406,0.00031,5.13102]
[1777673229849,23.98,78250.12,0.65,0.88493,0.00031,5.10391]
[1777673234884,23.99,78254.8,0.65,0.88624,0.00031,5.06279]
[1777673239921,24.0,78255.39,0.65,0.88636,0.00031,5.05899]
[1777673244957,24.0,78251.86,0.65,0.88522,0.00031,5.09474]
[1777673249993,24.01,78253.28,0.65,0.88558,0.00031,5.0837]
[1777673255026,24.02,78253.96,0.65,0.88591,0.00031,5.06883]
[1777673256035,24.02,78245.53,0.65,0.88331,0.00031,5.15033]
[1777673257041,24.02,78246.01,0.65,0.88343,0.00031,5.14631]
[1777673261071,24.03,78226.84,0.65,0.87731,0.00032,5.33426]
[1777673262077,24.03,78219.57,0.65,0.87494,0.00033,5.40562]
[1777673263082,24.03,78217.4,0.65,0.87423,0.00033,5.42711]
[1777673269124,24.03,78218.46,0.65,0.87453,0.00033,5.41799]
[1777673274160,24.04,78217.54,0.65,0.87419,0.00033,5.42807]
[1777673280201,24.04,78217.63,0.65,0.87418,0.00033,5.42841]
[1777673285238,24.04,78216.9,0.65,0.87391,0.00033,5.43656]
[1777673290273,24.05,78220.39,0.65,0.87502,0.00033,5.40343]
[1777673295307,24.05,78221.62,0.65,0.87538,0.00033,5.39266]
[1777673300344,24.06,78225.61,0.65,0.87663,0.00032,5.35499]
[1777673302356,24.06,78229.25,0.65,0.87778,0.00032,5.32017]
[1777673307391,24.07,78227.84,0.65,0.87727,0.00032,5.3357]
[1777673311421,24.07,78225.11,0.65,0.87654,0.00032,5.35309]
[1777673316455,24.08,78226.01,0.65,0.87678,0.00032,5.34594]
[1777673318476,24.08,78231.97,0.65,0.87867,0.00032,5.28871]
[1777673323505,24.08,78232.23,0.65,0.87868,0.00032,5.28833]
[1777673328541,24.09,78232.5,0.65,0.87869,0.00032,5.28785]
[1777673333576,24.1,78236.54,0.65,0.87991,0.00032,5.25086]
[1777673338611,24.11,78236.67,0.65,0.87987,0.00032,5.25201]
[1777673343646,24.12,78237.37,0.65,0.88002,0.00032,5.24747]
[1777673349687,24.12,78238.27,0.65,0.88022,0.00032,5.24135]
[1777673355730,24.13,78241.16,0.65,0.88105,0.00031,5.21599]
[1777673361771,24.14,78242.9,0.65,0.88151,0.00031,5.20177]
[1777673366807,24.15,78246.98,0.65,0.88271,0.00031,5.16472]
[1777673371842,24.16,78247.87,0.65,0.88311,0.00031,5.14798]
[1777673376876,24.17,78246.26,0.65,0.88251,0.00031,5.1664]
[1777673381912,24.17,78246.74,0.65,0.88258,0.00031,5.16425]
[1777673386946,24.18,78245.41,0.65,0.88209,0.00031,5.17953]
[1777673391983,24.19,78244.12,0.65,0.88161,0.00031,5.19435]
[1777673397017,24.2,78244.22,0.65,0.88156,0.00031,5.19584]
[1777673402053,24.21,78244.17,0.65,0.88147,0.00031,5.19874]
[1777673407088,24.21,78241.43,0.65,0.88054,0.00031,5.22736]
[1777673413129,24.22,78240.04,0.65,0.88001,0.00032,5.24349]
[1777673418165,24.23,78234.16,0.65,0.87808,0.00032,5.3023]
[1777673424207,24.24,78230.05,0.65,0.8767,0.00032,5.34405]
[1777673429244,24.24,78228.78,0.65,0.87624,0.00032,5.35784]
[1777673434279,24.25,78231.44,0.65,0.87724,0.00032,5.32313]
[1777673444351,24.26,78230.31,0.65,0.87677,0.00032,5.33737]
[1777673445359,24.26,78237.86,0.65,0.87917,0.00032,5.26482]
[1777673446364,24.26,78239.43,0.65,0.87965,0.00032,5.25012]
[1777673451399,24.27,78240.39,0.65,0.87988,0.00031,5.24314]
[1777673456434,24.28,78242.4,0.65,0.88043,0.00031,5.22617]
[1777673463483,24.29,78239.58,0.65,0.87944,0.00032,5.25665]
[1777673468520,24.3,78242.71,0.65,0.88034,0.00031,5.22892]
[1777673473553,24.31,78245.02,0.65,0.88098,0.00031,5.20932]
[1777673476573,24.31,78250.04,0.65,0.88249,0.00031,5.1629]
[1777673481609,24.32,78246.24,0.65,0.88123,0.00031,5.2019]
[1777673487652,24.33,78251.12,0.65,0.88264,0.00031,5.15828]
[1777673492688,24.34,78252.55,0.65,0.8832,0.00031,5.1367]
[1777673497726,24.35,78255.2,0.65,0.88393,0.00031,5.11415]
[1777673502763,24.36,78253.97,0.65,0.88345,0.00031,5.1288]
[1777673507797,24.37,78255.11,0.65,0.88371,0.00031,5.12084]
[1777673512832,24.38,78256.68,0.65,0.8841,0.00031,5.10877]
[1777673518873,24.38,78261.77,0.65,0.88559,0.0003,5.06249]
[1777673522902,24.39,78266.88,0.65,0.88706,0.0003,5.01608]
[1777673526930,24.4,78269.64,0.65,0.88784,0.0003,4.99171]
[1777673531966,24.4,78265.13,0.65,0.88645,0.0003,5.03531]
[1777673537000,24.4,78263.88,0.65,0.88605,0.0003,5.04797]
[1777673542034,24.41,78262.18,0.65,0.88551,0.0003,5.06499]
[1777673549083,24.41,78260.14,0.65,0.88484,0.0003,5.08586]
[1777673553111,24.41,78257.27,0.65,0.88414,0.00031,5.10333]
[1777673558146,24.42,78254.6,0.65,0.88329,0.00031,5.12952]
[1777673565196,24.43,78256.93,0.65,0.88391,0.00031,5.11052]
[1777673571244,24.43,78255.2,0.65,0.88335,0.00031,5.12771]
[1777673576991,24.43,78261.37,0.65,0.88521,0.0003,5.06988]
[1777673584332,24.44,78264.83,0.65,0.88621,0.0003,5.03871]
[1777673588359,24.44,78270.69,0.65,0.88794,0.0003,4.98422]
[1777673593399,24.44,78267.3,0.65,0.88689,0.0003,5.01745]
[1777673598429,24.45,78264.6,0.65,0.88604,0.0003,5.04412]
[1777673604472,24.45,78261.7,0.65,0.88512,0.0003,5.07281]
[1777673609507,24.46,78260.69,0.65,0.88478,0.0003,5.0834]
[1777673614542,24.46,78259.87,0.65,0.8847,0.0003,5.0817]
[1777673619577,24.46,78258.88,0.65,0.88436,0.0003,5.09219]
[1777673624611,24.47,78256.91,0.65,0.88372,0.00031,5.11196]
[1777673629647,24.47,78254.61,0.65,0.88298,0.00031,5.1348]
[1777673632668,24.47,78263.69,0.65,0.88573,0.0003,5.04941]
[1777673633675,24.47,78264.55,0.65,0.88598,0.0003,5.04159]
[1777673638711,24.48,78269.66,0.65,0.88746,0.0003,4.99507]
[1777673643748,24.48,78270.95,0.65,0.8878,0.0003,4.98462]
[1777673648782,24.49,78272.46,0.65,0.88819,0.0003,4.97215]
[1777673654824,24.5,78273.27,0.65,0.88837,0.0003,4.96654]
[1777673659861,24.5,78265.42,0.65,0.88597,0.0003,5.04192]
[1777673661874,24.5,78259.87,0.65,0.88428,0.0003,5.09474]
[1777673664894,24.5,78265.96,0.65,0.88611,0.0003,5.0377]
[1777673669929,24.51,78265.86,0.65,0.88605,0.0003,5.03966]
[1777673674966,24.51,78267.33,0.65,0.88666,0.0003,5.01623]
[1777673679999,24.51,78268.52,0.65,0.88698,0.0003,5.00597]
[1777673685035,24.52,78280.24,0.65,0.89042,0.00029,4.89708]
[1777673686042,24.52,78283.75,0.65,0.89144,0.00029,4.86466]
[1777673689062,24.52,78285.78,0.65,0.89199,0.00029,4.8469]
[1777673694098,24.53,78285.08,0.65,0.89173,0.00029,4.85539]
[1777673696123,24.53,78258.33,0.65,0.88374,0.00031,5.10713]
[1777673698126,24.53,78244.34,0.65,0.8794,0.00031,5.24031]
[1777673699133,24.53,78244.28,0.65,0.87938,0.00031,5.24075]
[1777673704170,24.53,78247.26,0.65,0.88034,0.00031,5.21169]
[1777673705183,24.53,78264.73,0.65,0.8857,0.0003,5.0462]
[1777673706184,24.53,78268.58,0.65,0.88685,0.0003,5.0101]
[1777673709205,24.53,78262.13,0.65,0.88489,0.0003,5.07133]
[1777673714239,24.53,78261.68,0.65,0.88473,0.0003,5.07626]
[1777673719274,24.54,78260.02,0.65,0.88421,0.0003,5.0925]
[1777673725317,24.54,78259.37,0.65,0.88399,0.0003,5.09935]
[1777673730352,24.54,78262.13,0.65,0.88481,0.0003,5.07389]
[1777673731359,24.54,78268.21,0.65,0.88683,0.0003,5.00637]
[1777673736394,24.55,78272.89,0.65,0.88818,0.0003,4.96404]
[1777673739416,24.55,78283.86,0.65,0.89137,0.00029,4.86279]
[1777673741429,24.55,78285.2,0.65,0.89173,0.00029,4.85128]
[1777673744450,24.56,78285.17,0.65,0.89168,0.00029,4.85298]
[1777673749484,24.57,78285.62,0.65,0.89173,0.00029,4.85119]
[1777673754519,24.57,78285.65,0.65,0.89167,0.00029,4.85326]
[1777673759554,24.58,78285.51,0.65,0.89155,0.00029,4.85693]
[1777673764589,24.59,78287.53,0.65,0.89207,0.00029,4.84054]
[1777673769625,24.6,78281.62,0.65,0.89027,0.00029,4.8978]
[1777673774660,24.6,78281.22,0.65,0.89009,0.00029,4.90359]
[1777673780702,24.61,78282.01,0.65,0.89025,0.00029,4.89867]
[1777673785737,24.62,78283.23,0.65,0.89054,0.00029,4.88931]
[1777673790772,24.63,78280.72,0.65,0.88974,0.00029,4.91473]
[1777673795807,24.63,78281.69,0.65,0.89016,0.00029,4.89712]
[1777673800868,24.64,78283.0,0.65,0.89049,0.00029,4.88683]
[1777673805901,24.65,78283.38,0.65,0.89054,0.00029,4.8852]
[1777673810937,24.65,78286.38,0.65,0.89135,0.00029,4.85937]
[1777673815972,24.66,78286.43,0.65,0.8913,0.00029,4.86099]
[1777673821006,24.67,78287.07,0.65,0.89142,0.00029,4.85711]
[1777673826041,24.67,78284.19,0.65,0.89052,0.00029,4.88576]
[1777673831076,24.68,78281.39,0.65,0.88965,0.00029,4.91343]
[1777673834099,24.68,78274.63,0.65,0.88763,0.0003,4.97733]
[1777673835106,24.68,78272.39,0.65,0.88696,0.0003,4.99847]
[1777673840140,24.69,78273.59,0.65,0.88728,0.0003,4.9883]
[1777673845175,24.69,78273.3,0.65,0.88716,0.0003,4.99214]
[1777673850210,24.69,78274.98,0.65,0.88762,0.0003,4.97767]
[1777673855246,24.7,78275.1,0.65,0.88781,0.0003,4.96731]
[1777673856253,24.7,78283.66,0.65,0.89032,0.00029,4.88802]
[1777673857259,24.7,78287.29,0.65,0.89136,0.00029,4.85478]
[1777673862295,24.71,78286.39,0.65,0.89104,0.00029,4.86516]
[1777673867334,24.72,78285.5,0.65,0.89071,0.00029,4.87583]
[1777673872366,24.72,78285.79,0.65,0.89073,0.00029,4.87513]
[1777673877399,24.73,78285.16,0.65,0.89048,0.00029,4.88295]
[1777673882436,24.73,78281.83,0.65,0.88945,0.00029,4.91561]
[1777673887470,24.74,78281.27,0.65,0.88924,0.00029,4.92249]
[1777673893514,24.75,78278.96,0.65,0.8885,0.00029,4.94576]
[1777673899251,24.75,78280.1,0.65,0.88879,0.00029,4.93665]
[1777673904594,24.76,78280.45,0.65,0.88884,0.00029,4.93519]
[1777673909630,24.76,78283.01,0.65,0.88954,0.00029,4.91297]
[1777673914665,24.77,78282.95,0.65,0.88967,0.00029,4.90467]
[1777673919700,24.77,78280.82,0.65,0.88899,0.00029,4.92597]
[1777673924735,24.78,78279.86,0.65,0.88867,0.00029,4.93632]
[1777673929770,24.78,78280.28,0.65,0.88875,0.00029,4.93383]
[1777673934805,24.79,78281.74,0.65,0.88913,0.00029,4.92169]
[1777673939840,24.79,78283.08,0.65,0.88948,0.00029,4.91067]
[1777673944875,24.8,78283.98,0.65,0.8897,0.00029,4.90372]
[1777673948903,24.8,78293.63,0.65,0.89246,0.00029,4.81589]
[1777673949910,24.8,78294.47,0.65,0.89268,0.00029,4.80857]
[1777673954945,24.81,78294.76,0.65,0.8927,0.00029,4.80795]
[1777673959980,24.82,78296.01,0.65,0.893,0.00029,4.7986]
[1777673966024,24.83,78294.07,0.65,0.89236,0.00029,4.81888]
[1777673971060,24.83,78293.47,0.65,0.89233,0.00029,4.81592]
[1777673976096,24.84,78290.7,0.65,0.89147,0.00029,4.84327]
[1777673981132,24.84,78297.81,0.65,0.89345,0.00028,4.77998]
[1777673982138,24.85,78309.3,0.65,0.89666,0.00028,4.67575]
[1777673983144,24.85,78315.5,0.65,0.89836,0.00027,4.62024]
[1777673984151,24.85,78319.9,0.65,0.89954,0.00027,4.58113]
[1777673989186,24.86,78319.98,0.65,0.89952,0.00027,4.58202]
[1777673994221,24.86,78321.2,0.65,0.8998,0.00027,4.57257]
[1777673999256,24.87,78323.22,0.65,0.9003,0.00027,4.55598]
[1777674004293,24.87,78326.51,0.65,0.90114,0.00027,4.52816]
[1777674009327,24.88,78327.43,0.65,0.90134,0.00027,4.52169]
[1777674011341,24.88,78341.94,0.65,0.90515,0.00026,4.39332]
[1777674012350,24.88,78342.02,0.65,0.90516,0.00026,4.39316]
[1777674017388,24.89,78344.5,0.65,0.90572,0.00026,4.37412]
[1777674021423,24.9,78355.28,0.65,0.90842,0.00025,4.28186]
[1777674022423,24.9,78359.93,0.65,0.90957,0.00025,4.24205]
[1777674027458,24.91,78360.35,0.65,0.90956,0.00025,4.24232]
[1777674032493,24.93,78361.75,0.65,0.90999,0.00025,4.22379]
[1777674035514,24.93,78355.3,0.65,0.9083,0.00025,4.28213]
[1777674038535,24.94,78346.04,0.65,0.90587,0.00026,4.3652]
[1777674039546,24.94,78345.14,0.65,0.90561,0.00026,4.37414]
[1777674044577,24.95,78342.25,0.65,0.90479,0.00026,4.40209]
[1777674050308,24.96,78338.71,0.65,0.90379,0.00026,4.4357]
[1777674054646,24.97,78332.7,0.65,0.90214,0.00027,4.49111]
[1777674060378,24.97,78331.18,0.65,0.90168,0.00027,4.50648]
[1777674065725,24.98,78329.26,0.65,0.9011,0.00027,4.52566]
[1777674070763,24.99,78329.55,0.65,0.90113,0.00027,4.5248]
[1777674075799,24.99,78329.23,0.65,0.90099,0.00027,4.52937]
[1777674078819,25.0,78336.95,0.65,0.90302,0.00026,4.46182]
[1777674080832,25.0,78337.93,0.65,0.90325,0.00026,4.45405]
[1777674085866,25.01,78335.56,0.65,0.90255,0.00026,4.47736]
[1777674090902,25.01,78338.94,0.65,0.90338,0.00026,4.44971]
[1777674091909,25.02,78345.95,0.65,0.90539,0.00026,4.37811]
[1777674092916,25.02,78347.56,0.65,0.90578,0.00026,4.36456]
[1777674097952,25.03,78347.14,0.65,0.90559,0.00026,4.37128]
[1777674102986,25.04,78349.09,0.65,0.906,0.00026,4.35718]
[1777674107014,25.05,78355.28,0.65,0.90752,0.00025,4.30549]
[1777674108021,25.05,78361.78,0.65,0.90914,0.00025,4.24967]
[1777674109029,25.05,78361.89,0.65,0.90915,0.00025,4.24947]
[1777674114064,25.06,78364.44,0.65,0.90968,0.00025,4.23121]
[1777674119099,25.07,78363.2,0.65,0.90926,0.00025,4.24565]
[1777674122120,25.08,78357.35,0.65,0.90773,0.00025,4.29845]
[1777674127155,25.09,78358.48,0.65,0.90792,0.00025,4.29167]
[1777674132191,25.1,78363.29,0.65,0.90904,0.00025,4.25319]
[1777674137225,25.11,78364.69,0.65,0.9093,0.00025,4.24433]
[1777674142260,25.12,78367.12,0.65,0.90981,0.00025,4.22663]
[1777674148302,25.14,78365.85,0.65,0.90939,0.00025,4.24138]
[1777674154347,25.15,78365.88,0.65,0.90948,0.00025,4.23458]
[1777674159381,25.16,78369.45,0.65,0.91028,0.00025,4.20696]
[1777674164417,25.17,78370.28,0.65,0.91039,0.00025,4.20308]
[1777674169452,25.18,78373.3,0.65,0.91104,0.00025,4.18045]
[1777674174493,25.19,78374.07,0.65,0.91114,0.00025,4.17721]
[1777674179523,25.2,78373.17,0.65,0.91082,0.00025,4.1882]
[1777674185565,25.22,78373.86,0.65,0.91088,0.00025,4.18617]
[1777674190599,25.23,78374.61,0.65,0.91097,0.00025,4.18297]
[1777674195635,25.24,78372.32,0.65,0.91032,0.00025,4.20573]
[1777674200670,25.25,78368.72,0.65,0.90934,0.00025,4.23955]
[1777674205710,25.26,78366.21,0.65,0.90863,0.00025,4.26401]
[1777674211435,25.27,78363.47,0.65,0.90803,0.00025,4.28079]
[1777674216782,25.28,78367.53,0.65,0.90895,0.00025,4.24934]
[1777674221817,25.29,78365.83,0.65,0.90844,0.00025,4.26691]
[1777674226856,25.3,78366.78,0.65,0.90859,0.00025,4.26159]
[1777674231888,25.31,78370.1,0.65,0.90934,0.00025,4.23598]
[1777674236924,25.32,78373.29,0.65,0.91005,0.00025,4.21163]
[1777674241958,25.33,78373.73,0.65,0.91007,0.00025,4.21088]
[1777674243974,25.33,78379.73,0.65,0.91151,0.00024,4.16099]
[1777674244980,25.34,78382.11,0.65,0.91207,0.00024,4.14147]
[1777674250015,25.35,78381.89,0.65,0.91191,0.00024,4.14683]
[1777674255053,25.36,78379.05,0.65,0.91112,0.00024,4.17439]
[1777674258070,25.37,78374.63,0.65,0.90998,0.00025,4.21391]
[1777674264113,25.38,78371.56,0.65,0.90912,0.00025,4.24359]
[1777674269148,25.39,78366.33,0.65,0.90773,0.00025,4.29125]
[1777674274184,25.4,78368.88,0.65,0.90848,0.00025,4.26185]
[1777674279218,25.41,78371.69,0.65,0.90909,0.00025,4.24086]
[1777674284254,25.42,78373.82,0.65,0.90953,0.00025,4.22583]
[1777674289288,25.43,78374.45,0.65,0.90962,0.00025,4.22291]
[1777674294323,25.42,78377.36,0.65,0.91035,0.00025,4.19775]
[1777674300365,25.43,78379.07,0.65,0.91074,0.00024,4.18395]
[1777674305401,25.43,78377.46,0.65,0.91028,0.00025,4.20003]
[1777674309429,25.44,78370.35,0.65,0.90845,0.00025,4.26318]
[1777674310436,25.45,78369.62,0.65,0.90825,0.00025,4.26996]
[1777674315471,25.45,78367.51,0.65,0.90765,0.00025,4.29058]
[1777674320508,25.46,78364.75,0.65,0.90688,0.00025,4.31665]
[1777674325541,25.47,78363.95,0.65,0.90661,0.00025,4.32585]
[1777674330576,25.48,78362.53,0.65,0.90619,0.00025,4.34035]
[1777674335611,25.49,78362.3,0.65,0.90625,0.00025,4.33431]
[1777674340646,25.49,78362.47,0.65,0.90623,0.00025,4.3352]
[1777674345681,25.5,78361.84,0.65,0.906,0.00025,4.34297]
[1777674351723,25.51,78360.86,0.65,0.90567,0.00025,4.3542]
[1777674356758,25.52,78362.83,0.65,0.9061,0.00025,4.33955]
[1777674361799,25.53,78363.7,0.65,0.90625,0.00025,4.33456]
[1777674366827,25.54,78365.89,0.65,0.90672,0.00025,4.31835]
[1777674371862,25.55,78363.22,0.65,0.90596,0.00025,4.3442]
[1777674376898,25.55,78362.11,0.65,0.90561,0.00025,4.35613]
[1777674382626,25.56,78361.36,0.65,0.90536,0.00025,4.36481]
[1777674387974,25.57,78361.39,0.65,0.90528,0.00025,4.36731]
[1777674393011,25.58,78364.22,0.65,0.90612,0.00025,4.33518]
[1777674398045,25.59,78365.78,0.65,0.90644,0.00025,4.32435]
[1777674403081,25.6,78364.61,0.65,0.90607,0.00025,4.33695]
[1777674409122,25.61,78363.68,0.65,0.90574,0.00025,4.3479]
[1777674414156,25.62,78361.8,0.65,0.9052,0.00025,4.36643]
[1777674419192,25.62,78360.88,0.65,0.90489,0.00026,4.37665]
[1777674425233,25.63,78360.88,0.65,0.90481,0.00026,4.37937]
[1777674430268,25.64,78358.96,0.65,0.90426,0.00026,4.3981]
[1777674435304,25.65,78359.08,0.65,0.90422,0.00026,4.39919]
[1777674443048,25.66,78359.45,0.65,0.90422,0.00026,4.39935]
[1777674448395,25.67,78359.48,0.65,0.90417,0.00026,4.40117]
[1777674454437,25.68,78359.81,0.65,0.90437,0.00026,4.3905]
[1777674459472,25.68,78359.93,0.65,0.90434,0.00026,4.3916]
[1777674464509,25.69,78359.94,0.65,0.90428,0.00026,4.39362]
[1777674469541,25.7,78360.28,0.65,0.9043,0.00026,4.3928]
[1777674474579,25.7,78358.95,0.65,0.9039,0.00026,4.4063]
[1777674479612,25.71,78356.04,0.65,0.9031,0.00026,4.43321]
[1777674484647,25.72,78345.71,0.65,0.90035,0.00026,4.52428]
[1777674485654,25.72,78341.87,0.65,0.89933,0.00027,4.55788]
[1777674489682,25.72,78337.54,0.65,0.89815,0.00027,4.59626]
[1777674494716,25.72,78333.47,0.65,0.89705,0.00027,4.63234]
[1777674499752,25.72,78328.18,0.65,0.8956,0.00027,4.67909]
[1777674501766,25.72,78322.24,0.65,0.89397,0.00028,4.73136]
[1777674505796,25.72,78329.39,0.65,0.89594,0.00027,4.6682]
[1777674506801,25.72,78326.24,0.65,0.89508,0.00027,4.69592]
[1777674511836,25.72,78324.24,0.65,0.89473,0.00027,4.703]
[1777674516870,25.72,78324.92,0.65,0.89491,0.00027,4.69711]
[1777674521907,25.72,78324.17,0.65,0.8947,0.00027,4.70383]
[1777674526945,25.72,78320.49,0.65,0.89369,0.00028,4.73631]
[1777674532986,25.72,78320.54,0.65,0.8937,0.00028,4.73582]
[1777674538024,25.72,78317.32,0.65,0.89282,0.00028,4.76413]
[1777674541046,25.72,78311.88,0.65,0.8913,0.00028,4.81218]
[1777674546089,25.72,78312.11,0.65,0.89138,0.00028,4.8096]
[1777674549103,25.72,78306.73,0.65,0.88988,0.00028,4.85703]
[1777674551116,25.72,78301.48,0.65,0.8884,0.00029,4.90327]
[1777674556152,25.71,78299.87,0.65,0.88798,0.00029,4.91635]
[1777674561188,25.71,78301.85,0.65,0.88859,0.00029,4.8974]
[1777674566224,25.7,78303.47,0.65,0.88909,0.00029,4.8817]
[1777674571258,25.7,78301.98,0.65,0.88891,0.00029,4.88308]
[1777674576295,25.69,78302.29,0.65,0.88904,0.00029,4.87894]
[1777674581329,25.69,78297.46,0.65,0.8877,0.00029,4.92069]
[1777674586366,25.68,78295.46,0.65,0.88718,0.00029,4.937]
[1777674591400,25.68,78298.72,0.65,0.88817,0.00029,4.90614]
[1777674594421,25.67,78306.06,0.65,0.89029,0.00028,4.83975]
[1777674599456,25.67,78307.54,0.65,0.89074,0.00028,4.82561]
[1777674604490,25.67,78307.51,0.65,0.89076,0.00028,4.82497]
[1777674609526,25.66,78308.51,0.65,0.89107,0.00028,4.81514]
[1777674614560,25.66,78308.88,0.65,0.8912,0.00028,4.81092]
[1777674619596,25.66,78311.79,0.65,0.89205,0.00028,4.78415]
[1777674624630,25.65,78312.29,0.65,0.89221,0.00028,4.77893]
[1777674632687,25.65,78311.27,0.65,0.89217,0.00028,4.7761]
[1777674637721,25.65,78311.44,0.65,0.89224,0.00028,4.77376]
[1777674644772,25.64,78311.54,0.65,0.89231,0.00028,4.77165]
[1777674649806,25.64,78312.29,0.65,0.89255,0.00028,4.76415]
[1777674654841,25.64,78315.67,0.65,0.89351,0.00028,4.73343]
[1777674659876,25.64,78321.34,0.65,0.8951,0.00028,4.68272]
[1777674664913,25.63,78322.8,0.65,0.89551,0.00027,4.66951]
[1777674669948,25.63,78326.37,0.65,0.89649,0.00027,4.63788]
[1777674674982,25.63,78326.7,0.65,0.89658,0.00027,4.63497]
[1777674680021,25.63,78332.56,0.65,0.89816,0.00027,4.5836]
[1777674682033,25.63,78323.08,0.65,0.89558,0.00027,4.66709]
[1777674683039,25.63,78314.41,0.65,0.89319,0.00028,4.74374]
[1777674684047,25.63,78314.96,0.65,0.89335,0.00028,4.73872]
[1777674689084,25.63,78315.14,0.65,0.89342,0.00028,4.73643]
[1777674691097,25.63,78311.43,0.65,0.89259,0.00028,4.7585]
[1777674693112,25.63,78306.97,0.65,0.89135,0.00028,4.79779]
[1777674698147,25.62,78308.17,0.65,0.89172,0.00028,4.78608]
[1777674703183,25.62,78307.25,0.65,0.89149,0.00028,4.79326]
[1777674708221,25.62,78306.83,0.65,0.89142,0.00028,4.79546]
[1777674712245,25.61,78301.32,0.65,0.88988,0.00029,4.84401]
[1777674717281,25.61,78299.21,0.65,0.88932,0.00029,4.86131]
[1777674722315,25.6,78298.27,0.65,0.8891,0.00029,4.86842]
[1777674727350,25.6,78296.21,0.65,0.88854,0.00029,4.8857]
[1777674731381,25.6,78289.32,0.65,0.88658,0.00029,4.94662]
[1777674734400,25.59,78298.6,0.65,0.88928,0.00029,4.86264]
[1777674735412,25.59,78300.9,0.65,0.88994,0.00029,4.84186]
[1777674741452,25.59,78304.94,0.65,0.89112,0.00028,4.80483]
[1777674746487,25.59,78308.24,0.65,0.89207,0.00028,4.77483]
[1777674751521,25.59,78309.21,0.65,0.89256,0.00028,4.75505]
[1777674756557,25.58,78310.39,0.65,0.89291,0.00028,4.74407]
[1777674761591,25.58,78310.4,0.65,0.89293,0.00028,4.74352]
[1777674766626,25.58,78310.0,0.65,0.89283,0.00028,4.7466]
[1777674774683,25.58,78309.73,0.65,0.89278,0.00028,4.74824]
[1777674783746,25.57,78309.59,0.65,0.89276,0.00028,4.74864]
[1777674783746,25.57,78309.59,0.65,0.89276,0.00028,4.74864]
[1777674789482,25.57,78308.89,0.65,0.89259,0.00028,4.75426]
[1777674794822,25.57,78308.02,0.65,0.89236,0.00028,4.76152]
[1777674799857,25.57,78309.91,0.65,0.8929,0.00028,4.74417]
[1777674802880,25.57,78304.19,0.65,0.8913,0.00028,4.79491]
[1777674804895,25.57,78297.62,0.65,0.88944,0.00029,4.85338]
[1777674806907,25.57,78290.34,0.65,0.88735,0.00029,4.91835]
[1777674811942,25.56,78291.38,0.65,0.8879,0.00029,4.89684]
[1777674816978,25.56,78290.73,0.65,0.88776,0.00029,4.90132]
[1777674822012,25.55,78291.33,0.65,0.88797,0.00029,4.89461]
[1777674827046,25.55,78292.72,0.65,0.88842,0.00029,4.88083]
[1777674832081,25.54,78289.87,0.65,0.88763,0.00029,4.90522]
[1777674833089,25.54,78284.45,0.65,0.88605,0.00029,4.95385]
[1777674835103,25.54,78286.97,0.65,0.88682,0.00029,4.93036]
[1777674840141,25.53,78283.65,0.65,0.8859,0.00029,4.95869]
[1777674846181,25.52,78281.48,0.65,0.88533,0.0003,4.97606]
[1777674851215,25.52,78282.76,0.65,0.88577,0.00029,4.9626]
[1777674855242,25.51,78288.14,0.65,0.88739,0.00029,4.91254]
[1777674857258,25.51,78292.18,0.65,0.88858,0.00029,4.87558]
[1777674862293,25.51,78292.1,0.65,0.8886,0.00029,4.87504]
[1777674867329,25.5,78292.54,0.65,0.88876,0.00029,4.86986]
[1777674871356,25.5,78289.88,0.65,0.88823,0.00029,4.88227]
[1777674876396,25.49,78290.26,0.65,0.88837,0.00029,4.87773]
[1777674883440,25.49,78288.66,0.65,0.88797,0.00029,4.89031]
[1777674888475,25.48,78288.72,0.65,0.88802,0.00029,4.88855]
[1777674892503,25.48,78276.72,0.65,0.88453,0.0003,4.99612]
[1777674894517,25.48,78271.11,0.65,0.88287,0.0003,5.04632]
[1777674896531,25.47,78264.61,0.65,0.88094,0.0003,5.1047]
[1777674900253,25.47,78254.98,0.65,0.87804,0.00031,5.19132]
[1777674901566,25.47,78253.67,0.65,0.87764,0.00031,5.20308]
[1777674906603,25.46,78247.17,0.65,0.87562,0.00031,5.26275]
[1777674911639,25.45,78244.2,0.65,0.8748,0.00032,5.28693]
[1777674914659,25.44,78233.83,0.65,0.87157,0.00032,5.38064]
[1777674916674,25.44,78231.97,0.65,0.87103,0.00032,5.39621]
[1777674921712,25.42,78227.7,0.65,0.8698,0.00032,5.4316]
[1777674925738,25.41,78222.42,0.65,0.86818,0.00033,5.47766]
[1777674927753,25.39,78216.67,0.65,0.86647,0.00033,5.52626]
[1777674932787,25.34,78220.21,0.65,0.86831,0.00033,5.46904]
[1777674936816,25.33,78226.0,0.65,0.87033,0.00033,5.41127]
[1777674941852,25.32,78227.51,0.65,0.87092,0.00032,5.39425]
[1777674946888,25.3,78226.7,0.65,0.87081,0.00032,5.39735]
[1777674951923,25.28,78228.16,0.65,0.87144,0.00032,5.37927]
[1777674960986,25.26,78228.86,0.65,0.87194,0.00032,5.36477]
[1777674966021,25.24,78231.99,0.65,0.8731,0.00032,5.33111]
[1777674968035,25.23,78237.08,0.65,0.87479,0.00032,5.28197]
[1777674970049,25.23,78236.56,0.65,0.87467,0.00032,5.28531]
[1777674975083,25.21,78238.03,0.65,0.87527,0.00032,5.26784]
[1777674980815,25.2,78238.35,0.65,0.87552,0.00032,5.26041]
[1777674986160,25.18,78237.68,0.65,0.87543,0.00032,5.26299]
[1777674993210,25.17,78236.51,0.65,0.87544,0.00032,5.25791]
[1777674998253,25.15,78230.88,0.65,0.87376,0.00032,5.30692]
[1777675003280,25.14,78232.2,0.65,0.87432,0.00032,5.29076]
[1777675011026,25.12,78229.8,0.65,0.87375,0.00032,5.30735]
[1777675016372,25.1,78229.96,0.65,0.87392,0.00032,5.3022]
[1777675021407,25.09,78228.11,0.65,0.87345,0.00032,5.31592]
[1777675026444,25.08,78225.02,0.65,0.87258,0.00032,5.34126]
[1777675031481,25.07,78221.29,0.65,0.87143,0.00033,5.37447]
[1777675036514,25.06,78221.35,0.65,0.87155,0.00033,5.37096]
[1777675041548,25.04,78222.71,0.65,0.87213,0.00033,5.35422]
[1777675046583,25.03,78224.43,0.65,0.87285,0.00033,5.33334]
[1777675053633,25.01,78225.68,0.65,0.87365,0.00032,5.30525]
[1777675058668,24.99,78226.74,0.65,0.87412,0.00032,5.29141]
[1777675063702,24.98,78226.41,0.65,0.87415,0.00032,5.29063]
[1777675070755,24.96,78225.13,0.65,0.87392,0.00032,5.2972]
[1777675075475,24.95,78219.35,0.65,0.87214,0.00033,5.34868]
[1777675080828,24.93,78219.96,0.65,0.87251,0.00033,5.338]
[1777675085862,24.92,78219.02,0.65,0.87229,0.00033,5.3443]
[1777675090904,24.92,78216.91,0.65,0.87166,0.00033,5.36266]
[1777675095940,24.9,78216.25,0.65,0.87155,0.00033,5.36576]
[1777675101982,24.89,78214.94,0.65,0.87129,0.00033,5.37325]
[1777675107017,24.87,78215.4,0.65,0.87158,0.00033,5.36474]
[1777675114067,24.85,78217.07,0.65,0.87254,0.00033,5.33238]
[1777675119101,24.84,78212.93,0.65,0.8713,0.00033,5.36809]
[1777675124137,24.82,78213.02,0.65,0.87147,0.00033,5.36308]
[1777675129172,24.81,78211.48,0.65,0.87105,0.00033,5.37505]
[1777675134207,24.81,78210.45,0.65,0.87077,0.00033,5.38313]
[1777675139241,24.79,78211.23,0.65,0.87114,0.00033,5.37251]
[1777675144277,24.78,78215.13,0.65,0.87255,0.00033,5.33199]
[1777675149312,24.77,78216.65,0.65,0.87317,0.00033,5.31376]
[1777675154347,24.76,78217.21,0.65,0.87348,0.00033,5.30479]
[1777675161395,24.74,78217.38,0.65,0.87371,0.00033,5.29818]
[1777675167437,24.72,78217.42,0.65,0.87387,0.00033,5.2936]
[1777675172472,24.71,78214.33,0.65,0.87318,0.00033,5.30871]
[1777675178514,24.7,78217.0,0.65,0.8742,0.00033,5.27904]
[1777675184558,24.68,78217.43,0.65,0.87448,0.00033,5.27098]
[1777675189594,24.67,78214.88,0.65,0.87376,0.00033,5.2919]
[1777675194629,24.66,78215.31,0.65,0.87402,0.00033,5.2844]
[1777675201676,24.65,78215.68,0.65,0.8742,0.00033,5.27911]
[1777675206712,24.64,78215.45,0.65,0.87422,0.00033,5.27847]
[1777675211747,24.63,78215.19,0.65,0.87425,0.00033,5.2775]
[1777675216782,24.63,78214.14,0.65,0.87393,0.00033,5.28687]
[1777675221817,24.62,78216.63,0.65,0.87478,0.00033,5.26221]
[1777675226853,24.62,78216.4,0.65,0.87472,0.00033,5.26374]
[1777675229874,24.61,78224.13,0.65,0.8773,0.00032,5.18828]
[1777675234907,24.6,78226.22,0.65,0.87827,0.00032,5.15504]
[1777675239944,24.6,78225.58,0.65,0.87815,0.00032,5.15858]
[1777675244979,24.59,78225.28,0.65,0.87814,0.00032,5.15888]
[1777675250017,24.58,78221.61,0.65,0.87704,0.00032,5.19118]
[1777675255050,24.57,78222.19,0.65,0.87731,0.00032,5.18328]
[1777675262100,24.57,78223.22,0.65,0.87766,0.00032,5.17288]
[1777675267134,24.57,78219.38,0.65,0.87643,0.00033,5.20906]
[1777675272170,24.56,78217.57,0.65,0.87586,0.00033,5.22572]
[1777675276883,24.56,78201.0,0.65,0.87036,0.00034,5.38463]
[1777675282240,24.56,78199.65,0.65,0.86998,0.00034,5.39549]
[1777675287274,24.55,78199.63,0.65,0.86999,0.00034,5.39533]
[1777675292311,24.55,78198.95,0.65,0.87002,0.00034,5.38952]
[1777675297346,24.55,78198.83,0.65,0.86997,0.00034,5.39084]
[1777675303387,24.54,78198.72,0.65,0.87001,0.00034,5.3897]
[1777675308422,24.54,78201.25,0.65,0.87086,0.00034,5.36553]
[1777675314465,24.54,78200.88,0.65,0.87072,0.00034,5.36946]
[1777675319501,24.54,78196.54,0.65,0.86924,0.00034,5.41153]
[1777675324534,24.54,78193.39,0.65,0.86818,0.00034,5.44179]
[1777675329570,24.54,78194.64,0.65,0.86861,0.00034,5.42957]
[1777675334605,24.54,78195.41,0.65,0.86887,0.00034,5.42209]
[1777675340646,24.54,78194.51,0.65,0.86857,0.00034,5.43073]
[1777675345683,24.54,78195.17,0.65,0.86879,0.00034,5.42436]
[1777675347698,24.54,78200.75,0.65,0.87068,0.00034,5.37058]
[1777675349710,24.54,78203.45,0.65,0.87158,0.00034,5.34479]
[1777675354746,24.55,78205.93,0.65,0.8726,0.00033,5.31079]
[1777675359781,24.55,78207.39,0.65,0.87309,0.00033,5.2965]
[1777675365826,24.54,78209.05,0.65,0.87368,0.00033,5.27942]
[1777675370863,24.54,78209.21,0.65,0.87377,0.00033,5.27703]
[1777675376901,24.53,78208.68,0.65,0.87363,0.00033,5.28098]
[1777675381936,24.53,78207.72,0.65,0.87334,0.00033,5.28935]
[1777675386971,24.53,78205.62,0.65,0.87268,0.00033,5.30854]
[1777675394020,24.52,78205.7,0.65,0.87275,0.00033,5.30637]
[1777675399055,24.52,78205.03,0.65,0.87256,0.00033,5.31177]
[1777675404092,24.51,78203.67,0.65,0.87215,0.00034,5.32365]
[1777675409127,24.51,78203.87,0.65,0.87226,0.00033,5.32059]
[1777675414162,24.51,78203.19,0.65,0.87228,0.00034,5.31511]
[1777675419196,24.5,78201.83,0.65,0.87186,0.00034,5.32706]
[1777675424231,24.5,78203.13,0.65,0.87233,0.00034,5.31347]
[1777675429267,24.49,78203.12,0.65,0.87237,0.00034,5.31252]
[1777675434303,24.49,78202.5,0.65,0.8722,0.00034,5.31743]
[1777675439337,24.49,78202.73,0.65,0.87231,0.00034,5.31414]
[1777675444371,24.48,78206.09,0.65,0.87347,0.00033,5.28085]
[1777675449407,24.48,78207.65,0.65,0.87401,0.00033,5.265]
[1777675454441,24.48,78207.93,0.65,0.87413,0.00033,5.26156]
[1777675459477,24.48,78208.99,0.65,0.87451,0.00033,5.25067]
[1777675465518,24.47,78208.83,0.65,0.87449,0.00033,5.25134]
[1777675471561,24.47,78209.81,0.65,0.87505,0.00033,5.23019]
[1777675476596,24.47,78205.75,0.65,0.87372,0.00033,5.26855]
[1777675481635,24.46,78204.54,0.65,0.87335,0.00033,5.27946]
[1777675486670,24.46,78204.55,0.65,0.87338,0.00033,5.2786]
[1777675490700,24.46,78198.96,0.65,0.87152,0.00034,5.33196]
[1777675492710,24.46,78194.04,0.65,0.86987,0.00034,5.37906]
[1777675495731,24.46,78221.73,0.65,0.87909,0.00032,5.1119]
[1777675496737,24.46,78233.1,0.65,0.88272,0.00032,5.00363]
[1777675497744,24.46,78233.7,0.65,0.8829,0.00032,4.99819]
[1777675501774,24.45,78224.58,0.65,0.88003,0.00032,5.08411]
[1777675502780,24.45,78218.46,0.65,0.87806,0.00033,5.1423]
[1777675503788,24.45,78214.8,0.65,0.87686,0.00033,5.17747]
[1777675505801,24.45,78210.0,0.65,0.87529,0.00033,5.22312]
[1777675509830,24.45,78205.61,0.65,0.87384,0.00033,5.26514]
[1777675514864,24.45,78206.06,0.65,0.87401,0.00033,5.26042]
[1777675520919,24.45,78206.2,0.65,0.87407,0.00033,5.25859]
[1777675526958,24.45,78207.43,0.65,0.87449,0.00033,5.24633]
[1777675531993,24.44,78206.32,0.65,0.87438,0.00033,5.24473]
[1777675538035,24.43,78201.88,0.65,0.87297,0.00034,5.28547]
[1777675543071,24.43,78195.9,0.65,0.87098,0.00034,5.34249]
[1777675548791,24.43,78198.46,0.65,0.87187,0.00034,5.31693]
[1777675554148,24.42,78198.38,0.65,0.87188,0.00034,5.31682]
[1777675559182,24.42,78199.45,0.65,0.87226,0.00034,5.30578]
[1777675564218,24.42,78200.73,0.65,0.87272,0.00034,5.29274]
[1777675567239,24.42,78194.63,0.65,0.87067,0.00034,5.35118]
[1777675573283,24.41,78195.2,0.65,0.87091,0.00034,5.34442]
[1777675579002,24.41,78192.85,0.65,0.87015,0.00034,5.36606]
[1777675584360,24.4,78194.77,0.65,0.87085,0.00034,5.34607]
[1777675590402,24.4,78194.56,0.65,0.87082,0.00034,5.34698]
[1777675595437,24.4,78194.85,0.65,0.87116,0.00034,5.33231]
[1777675600472,24.39,78193.53,0.65,0.87074,0.00034,5.34419]
[1777675605507,24.39,78193.93,0.65,0.87091,0.00034,5.33936]
[1777675607520,24.39,78187.84,0.65,0.86884,0.00034,5.39807]
[1777675609214,24.39,78186.11,0.65,0.86827,0.00035,5.41431]
[1777675614570,24.38,78186.54,0.65,0.86847,0.00034,5.40864]
[1777675619605,24.38,78187.67,0.65,0.86891,0.00034,5.3962]
[1777675624639,24.37,78187.73,0.65,0.86898,0.00034,5.39425]
[1777675629674,24.37,78186.67,0.65,0.86866,0.00034,5.4032]
[1777675637732,24.36,78185.99,0.65,0.8685,0.00035,5.40773]
[1777675643774,24.35,78185.18,0.65,0.86827,0.00035,5.41407]
[1777675649499,24.35,78183.72,0.65,0.86782,0.00035,5.42672]
[1777675654852,24.34,78183.92,0.65,0.86815,0.00035,5.4125]
[1777675660894,24.34,78183.92,0.65,0.8682,0.00035,5.41103]
[1777675665928,24.33,78183.88,0.65,0.86823,0.00035,5.41021]
[1777675670965,24.33,78183.72,0.65,0.86822,0.00035,5.41058]
[1777675676000,24.32,78186.19,0.65,0.86911,0.00034,5.38544]
[1777675678014,24.32,78180.61,0.65,0.86719,0.00035,5.43938]
[1777675680038,24.32,78176.71,0.65,0.86582,0.00035,5.4776]
[1777675685065,24.32,78176.7,0.65,0.86581,0.00035,5.47788]
[1777675690099,24.32,78178.33,0.65,0.86638,0.00035,5.46209]
[1777675695135,24.33,78178.97,0.65,0.8666,0.00035,5.456]
[1777675700169,24.32,78182.37,0.65,0.86784,0.00035,5.42114]
[1777675705205,24.31,78180.94,0.65,0.8674,0.00035,5.43348]
[1777675710240,24.31,78177.6,0.65,0.86629,0.00035,5.46472]
[1777675711248,24.31,78174.57,0.65,0.86545,0.00035,5.48294]
[1777675716282,24.3,78176.1,0.65,0.86608,0.00035,5.46541]
[1777675722325,24.29,78177.36,0.65,0.86661,0.00035,5.45052]
[1777675728367,24.28,78178.42,0.65,0.86708,0.00035,5.43761]
[1777675733402,24.27,78179.2,0.65,0.86742,0.00035,5.4279]
[1777675738438,24.26,78179.46,0.65,0.86759,0.00035,5.4233]
[1777675743472,24.26,78180.15,0.65,0.8679,0.00035,5.41454]
[1777675746494,24.25,78170.85,0.65,0.86466,0.00035,5.50468]
[1777675747501,24.25,78165.07,0.65,0.86261,0.00036,5.56129]
[1777675750210,24.25,78159.65,0.65,0.86069,0.00036,5.61379]
[1777675754550,24.24,78152.35,0.65,0.85808,0.00037,5.68439]
[1777675756564,24.24,78146.44,0.65,0.85593,0.00037,5.742]
[1777675758578,24.24,78139.6,0.65,0.85342,0.00037,5.80871]
[1777675760280,24.24,78133.98,0.65,0.85132,0.00038,5.86379]
[1777675761599,24.23,78127.33,0.65,0.84883,0.00038,5.92857]
[1777675762605,24.23,78126.08,0.65,0.84838,0.00038,5.94032]
[1777675766635,24.14,78120.89,0.65,0.84732,0.00039,5.96731]
[1777675768648,24.11,78116.54,0.65,0.84592,0.00039,6.00323]
[1777675770350,24.05,78110.25,0.65,0.84398,0.00039,6.05256]
[1777675772678,24.05,78109.89,0.65,0.84411,0.00039,6.04364]
[1777675777715,23.96,78113.32,0.65,0.84631,0.00039,5.98736]
[1777675780420,23.93,78124.04,0.65,0.85076,0.00038,5.87251]
[1777675785767,23.93,78124.31,0.65,0.85095,0.00038,5.86738]
[1777675790807,23.91,78127.0,0.65,0.85215,0.00038,5.83616]
[1777675792817,23.9,78132.38,0.65,0.85425,0.00038,5.78063]
[1777675797852,23.89,78135.38,0.65,0.85552,0.00038,5.74695]
[1777675802887,23.87,78131.54,0.65,0.85427,0.00038,5.78003]
[1777675804901,23.86,78124.16,0.65,0.85152,0.00038,5.85256]
[1777675810942,23.85,78121.71,0.65,0.85071,0.00039,5.8736]
[1777675814971,23.82,78116.2,0.65,0.84883,0.00039,5.92227]
[1777675820011,23.81,78116.06,0.65,0.84888,0.00039,5.92105]
[1777675827059,23.8,78116.06,0.65,0.84902,0.00039,5.91738]
[1777675832093,23.7,78116.1,0.65,0.85032,0.00039,5.87813]
[1777675837126,23.68,78116.54,0.65,0.85064,0.00039,5.86957]
[1777675842161,23.66,78118.03,0.65,0.85138,0.00039,5.85043]
[1777675845185,23.63,78123.93,0.65,0.854,0.00038,5.78154]
[1777675848205,23.62,78129.15,0.65,0.85606,0.00038,5.72667]
[1777675853239,23.61,78132.29,0.65,0.85737,0.00038,5.69174]
[1777675858276,23.6,78133.76,0.65,0.85804,0.00038,5.67381]
[1777675863310,23.59,78134.39,0.65,0.85839,0.00038,5.6644]
[1777675868346,23.58,78137.84,0.65,0.85979,0.00037,5.62654]
[1777675873381,23.57,78137.49,0.65,0.85976,0.00037,5.62727]
[1777675878417,23.56,78138.2,0.65,0.86013,0.00037,5.61728]
[1777675884457,23.55,78139.93,0.65,0.86091,0.00037,5.59599]
[1777675890499,23.53,78139.31,0.65,0.8608,0.00037,5.59912]
[1777675895534,23.52,78138.52,0.65,0.86081,0.00037,5.59352]
[1777675901576,23.51,78138.8,0.65,0.86103,0.00037,5.58761]
[1777675904598,23.51,78143.96,0.65,0.863,0.00037,5.53387]
[1777675909637,23.5,78148.04,0.65,0.86457,0.00037,5.49056]
[1777675914670,23.5,78150.08,0.65,0.86539,0.00037,5.46802]
[1777675916684,23.49,78142.51,0.65,0.8626,0.00037,5.54469]
[1777675921719,23.49,78141.29,0.65,0.86223,0.00037,5.55492]
[1777675926755,23.48,78141.91,0.65,0.86256,0.00037,5.54582]
[1777675931792,23.47,78143.45,0.65,0.86316,0.00037,5.52941]
[1777675935818,23.47,78148.56,0.65,0.86511,0.00037,5.47557]
[1777675941542,23.46,78152.91,0.65,0.86678,0.00036,5.42926]
[1777675943876,23.46,78154.98,0.65,0.86752,0.00036,5.40854]
[1777675951612,23.46,78156.65,0.65,0.86831,0.00036,5.38169]
[1777675956966,23.46,78156.83,0.65,0.86842,0.00036,5.37864]
[1777675962002,23.46,78159.52,0.65,0.86942,0.00036,5.35029]
[1777675967037,23.45,78161.4,0.65,0.87013,0.00036,5.33039]
[1777675972072,23.45,78160.0,0.65,0.86966,0.00036,5.34361]
[1777675977110,23.45,78159.28,0.65,0.86944,0.00036,5.34993]
[1777675982146,23.44,78156.47,0.65,0.86846,0.00036,5.37738]
[1777675983154,23.44,78150.97,0.65,0.86647,0.00036,5.43284]
[1777675985166,23.44,78147.15,0.65,0.8651,0.00037,5.47097]
[1777675990201,23.43,78142.83,0.65,0.86356,0.00037,5.51313]
[1777675995236,23.43,78146.04,0.65,0.86481,0.00037,5.47896]
[1777676000270,23.42,78143.03,0.65,0.86375,0.00037,5.50804]
[1777676005306,23.42,78147.17,0.65,0.86533,0.00037,5.46444]
[1777676010341,23.41,78147.43,0.65,0.86547,0.00037,5.46055]
[1777676015377,23.41,78150.48,0.65,0.86685,0.00036,5.41733]
[1777676020413,23.41,78155.12,0.65,0.86856,0.00036,5.36944]
[1777676025446,23.4,78155.13,0.65,0.86859,0.00036,5.36864]
[1777676030482,23.4,78154.98,0.65,0.86856,0.00036,5.36953]
[1777676035518,23.4,78154.34,0.65,0.86835,0.00036,5.3754]
[1777676040555,23.4,78154.37,0.65,0.86838,0.00036,5.37448]
[1777676045588,23.39,78154.55,0.65,0.86847,0.00036,5.37204]
[1777676050623,23.39,78156.88,0.65,0.86933,0.00036,5.34787]
[1777676055657,23.39,78156.02,0.65,0.86904,0.00036,5.35608]
[1777676061700,23.39,78154.4,0.65,0.86847,0.00036,5.3719]
[1777676065728,23.39,78148.86,0.65,0.86648,0.00037,5.42762]
[1777676068748,23.39,78136.55,0.65,0.86193,0.00037,5.55262]
[1777676070763,23.39,78129.72,0.65,0.85936,0.00038,5.62228]
[1777676075800,23.38,78129.55,0.65,0.85952,0.00038,5.61269]
[1777676080836,23.38,78133.42,0.65,0.86099,0.00038,5.57302]
[1777676086877,23.38,78133.89,0.65,0.86116,0.00038,5.5683]
[1777676092596,23.38,78131.73,0.65,0.86035,0.00038,5.5903]
[1777676096946,23.38,78125.21,0.65,0.85788,0.00038,5.65678]
[1777676100975,23.38,78123.1,0.65,0.85709,0.00038,5.67788]
[1777676107016,23.38,78124.73,0.65,0.85775,0.00038,5.66036]
[1777676112736,23.37,78126.09,0.65,0.85837,0.00038,5.64348]
[1777676118094,23.36,78126.25,0.65,0.85853,0.00038,5.6394]
[1777676123128,23.35,78130.97,0.65,0.8604,0.00038,5.5888]
[1777676130178,23.34,78133.39,0.65,0.86143,0.00038,5.56106]
[1777676137228,23.33,78134.07,0.65,0.86201,0.00038,5.54011]
[1777676142264,23.32,78136.9,0.65,0.86314,0.00037,5.5092]
[1777676146291,23.32,78139.68,0.65,0.86423,0.00037,5.47947]
[1777676147301,23.32,78139.51,0.65,0.86418,0.00037,5.48088]
[1777676152333,23.31,78134.38,0.65,0.86232,0.00038,5.53157]
[1777676158378,23.3,78133.38,0.65,0.86203,0.00038,5.53954]
[1777676163413,23.3,78131.98,0.65,0.86157,0.00038,5.55202]
[1777676168449,23.29,78130.98,0.65,0.86122,0.00038,5.56149]
[1777676173484,23.29,78131.4,0.65,0.86138,0.00038,5.55717]
[1777676178518,23.29,78131.19,0.65,0.8613,0.00038,5.55934]
[1777676183555,23.29,78129.21,0.65,0.86055,0.00038,5.57961]
[1777676188588,23.29,78129.9,0.65,0.86082,0.00038,5.57241]
[1777676193623,23.29,78130.42,0.65,0.86124,0.00038,5.55587]
[1777676198659,23.29,78130.52,0.65,0.86128,0.00038,5.5548]
[1777676203694,23.29,78126.65,0.65,0.85981,0.00038,5.59425]
[1777676208729,23.29,78127.22,0.65,0.86004,0.00038,5.58811]
[1777676213766,23.29,78133.82,0.65,0.86255,0.00038,5.52028]
[1777676218799,23.29,78134.08,0.65,0.86264,0.00038,5.51782]
[1777676223834,23.29,78137.41,0.65,0.86387,0.00037,5.48408]
[1777676228872,23.29,78137.98,0.65,0.86407,0.00037,5.4786]
[1777676233903,23.29,78141.44,0.65,0.86537,0.00037,5.44306]
[1777676238939,23.29,78141.96,0.65,0.86557,0.00037,5.43728]
[1777676243973,23.29,78144.41,0.65,0.86652,0.00037,5.41113]
[1777676249010,23.28,78143.85,0.65,0.86635,0.00037,5.41578]
[1777676254044,23.28,78144.66,0.65,0.8669,0.00037,5.3955]
[1777676259078,23.28,78139.33,0.65,0.86497,0.00037,5.44887]
[1777676264113,23.27,78138.38,0.65,0.86466,0.00037,5.4574]
[1777676269148,23.27,78137.64,0.65,0.86442,0.00037,5.4638]
[1777676274184,23.27,78133.59,0.65,0.8629,0.00038,5.50549]
[1777676279219,23.27,78134.0,0.65,0.86306,0.00038,5.50102]
[1777676284253,23.27,78134.38,0.65,0.86319,0.00038,5.49764]
[1777676289289,23.27,78133.0,0.65,0.86265,0.00038,5.51224]
[1777676294326,23.27,78131.38,0.65,0.86203,0.00038,5.52912]
[1777676299360,23.27,78128.83,0.65,0.86106,0.00038,5.55539]
[1777676306409,23.27,78125.02,0.65,0.85962,0.00038,5.59435]
[1777676311445,23.27,78125.13,0.65,0.85994,0.00038,5.5805]
[1777676316479,23.26,78125.4,0.65,0.86011,0.00038,5.57586]
[1777676321515,23.25,78126.38,0.65,0.86055,0.00038,5.56397]
[1777676326550,23.25,78126.06,0.65,0.8605,0.00038,5.56545]
[1777676331585,23.25,78128.25,0.65,0.86132,0.00038,5.54308]
[1777676337629,23.25,78125.26,0.65,0.86018,0.00038,5.57395]
[1777676342665,23.25,78122.52,0.65,0.85914,0.00038,5.60195]
[1777676347700,23.24,78113.08,0.65,0.8555,0.00039,5.69868]
[1777676352735,23.24,78112.41,0.65,0.85527,0.00039,5.70466]
[1777676357770,23.24,78116.11,0.65,0.85675,0.00039,5.66568]
[1777676360791,23.22,78120.91,0.65,0.85877,0.00038,5.61183]
[1777676365826,23.17,78117.48,0.65,0.85797,0.00039,5.63297]
[1777676370862,23.12,78117.94,0.65,0.85865,0.00039,5.61463]
[1777676377909,23.11,78117.95,0.65,0.85898,0.00039,5.60057]
[1777676383953,23.1,78121.7,0.65,0.86052,0.00038,5.55924]
[1777676388986,23.1,78120.5,0.65,0.86013,0.00038,5.56983]
[1777676394704,23.1,78121.71,0.65,0.8606,0.00038,5.55706]
[1777676400076,23.1,78122.25,0.65,0.86081,0.00038,5.55163]
[1777676402084,23.1,78116.77,0.65,0.85869,0.00039,5.60831]
[1777676403093,23.09,78104.41,0.65,0.85386,0.0004,5.73612]
[1777676408130,23.09,78106.9,0.65,0.85488,0.00039,5.7094]
[1777676413167,23.09,78106.32,0.65,0.85468,0.00039,5.71455]
[1777676420215,23.05,78106.52,0.65,0.85518,0.00039,5.70136]
[1777676425250,22.96,78106.92,0.65,0.85624,0.00039,5.6733]
[1777676430284,22.9,78107.24,0.65,0.85703,0.00039,5.65209]
[1777676435321,22.89,78107.21,0.65,0.85732,0.00039,5.63921]
[1777676440355,22.88,78107.35,0.65,0.85745,0.00039,5.63574]
[1777676445395,22.88,78109.04,0.65,0.85818,0.00039,5.61623]
[1777676450425,22.87,78106.77,0.65,0.85736,0.00039,5.63812]
[1777676455460,22.86,78107.7,0.65,0.8578,0.00039,5.62644]
[1777676460496,22.86,78107.53,0.65,0.8578,0.00039,5.62628]
[1777676465533,22.85,78107.77,0.65,0.85797,0.00039,5.62185]
[1777676470566,22.84,78108.16,0.65,0.85819,0.00039,5.61587]
[1777676475602,22.84,78109.62,0.65,0.85884,0.00039,5.59876]
[1777676480637,22.83,78111.07,0.65,0.85947,0.00039,5.58185]
[1777676486679,22.82,78114.01,0.65,0.86068,0.00039,5.54934]
[1777676490707,22.82,78104.4,0.65,0.85695,0.0004,5.64885]
[1777676491714,22.82,78098.98,0.65,0.85503,0.0004,5.69415]
[1777676493728,22.81,78096.89,0.65,0.85423,0.0004,5.71514]
[1777676497757,22.81,78091.51,0.65,0.85214,0.00041,5.76964]
[1777676500777,22.8,78084.1,0.65,0.84918,0.00041,5.8459]
[1777676501785,22.8,78080.96,0.65,0.84791,0.00041,5.8783]
[1777676503799,22.8,78076.98,0.65,0.84629,0.00042,5.91951]
[1777676508835,22.79,78077.35,0.65,0.84652,0.00042,5.9137]
[1777676513867,22.78,78076.65,0.65,0.84631,0.00042,5.91913]
[1777676518903,22.78,78080.87,0.65,0.84813,0.00041,5.87285]
[1777676523938,22.77,78084.36,0.65,0.84965,0.00041,5.83374]
[1777676526959,22.76,78091.93,0.65,0.85281,0.0004,5.75203]
[1777676527965,22.74,78092.56,0.65,0.85328,0.0004,5.73992]
[1777676535014,22.66,78094.12,0.65,0.85471,0.0004,5.70224]
[1777676541057,22.57,78093.87,0.65,0.85562,0.0004,5.67834]
[1777676546093,22.55,78093.72,0.65,0.85578,0.0004,5.67409]
[1777676551127,22.54,78093.51,0.65,0.85601,0.0004,5.66268]
[1777676556162,22.53,78095.49,0.65,0.85686,0.0004,5.64011]
[1777676561197,22.53,78096.01,0.65,0.85715,0.0004,5.63241]
[1777676566233,22.52,78096.63,0.65,0.85747,0.0004,5.62404]
[1777676575295,22.51,78095.14,0.65,0.857,0.0004,5.63649]
[1777676579322,22.5,78102.77,0.65,0.86009,0.0004,5.55406]
[1777676584358,22.5,78102.23,0.65,0.85993,0.0004,5.5584]
[1777676588388,22.49,78107.33,0.65,0.86198,0.00039,5.50327]
[1777676593423,22.49,78106.84,0.65,0.86183,0.00039,5.50742]
[1777676598458,22.49,78108.35,0.65,0.86246,0.00039,5.49039]
[1777676600478,22.49,78114.19,0.65,0.86474,0.00039,5.42821]
[1777676604502,22.49,78118.18,0.65,0.86629,0.00038,5.38572]
[1777676609534,22.48,78117.86,0.65,0.86618,0.00038,5.38884]
[1777676616253,22.48,78121.1,0.65,0.86764,0.00038,5.34335]
[1777676621618,22.48,78121.73,0.65,0.86788,0.00038,5.33675]
[1777676627660,22.48,78122.14,0.65,0.86804,0.00038,5.3325]
[1777676632696,22.48,78125.69,0.65,0.86938,0.00038,5.29524]
[1777676637732,22.49,78120.97,0.65,0.86758,0.00038,5.34522]
[1777676642768,22.49,78120.37,0.65,0.86735,0.00038,5.35157]
[1777676647804,22.49,78117.73,0.65,0.86634,0.00038,5.37941]
[1777676652837,22.48,78116.1,0.65,0.86572,0.00039,5.3963]
[1777676657873,22.48,78117.15,0.65,0.86617,0.00038,5.38399]
[1777676662908,22.48,78116.67,0.65,0.86603,0.00039,5.38792]
[1777676667946,22.48,78115.55,0.65,0.8656,0.00039,5.3996]
[1777676672978,22.47,78119.66,0.65,0.86744,0.00038,5.34388]
[1777676678015,22.46,78119.48,0.65,0.86745,0.00038,5.34356]
[1777676683047,22.46,78119.09,0.65,0.86738,0.00038,5.34548]
[1777676689090,22.45,78118.7,0.65,0.86733,0.00038,5.34698]
[1777676694125,22.44,78118.62,0.65,0.86738,0.00038,5.34567]
[1777676699159,22.43,78118.43,0.65,0.86738,0.00038,5.34552]
[1777676705202,22.42,78116.74,0.65,0.86683,0.00038,5.36078]
[1777676711244,22.42,78116.37,0.65,0.86678,0.00039,5.36209]
[1777676717287,22.41,78115.1,0.65,0.86638,0.00039,5.3729]
[1777676724335,22.4,78115.22,0.65,0.86645,0.00039,5.37106]
[1777676729370,22.41,78114.37,0.65,0.86611,0.00039,5.3803]
[1777676734405,22.41,78115.17,0.65,0.86664,0.00039,5.36092]
[1777676739442,22.41,78115.88,0.65,0.8669,0.00039,5.35371]
[1777676744476,22.41,78116.07,0.65,0.86696,0.00039,5.35205]
[1777676750519,22.4,78116.22,0.65,0.86707,0.00039,5.34885]
[1777676755553,22.4,78116.75,0.65,0.86735,0.00038,5.34114]
[1777676762602,22.39,78116.56,0.65,0.86738,0.00038,5.34028]
[1777676767637,22.39,78114.21,0.65,0.86648,0.00039,5.36517]
[1777676774687,22.38,78114.1,0.65,0.86646,0.00039,5.36574]
[1777676781736,22.38,78113.89,0.65,0.86637,0.00039,5.3683]
[1777676787449,22.39,78112.46,0.65,0.8658,0.00039,5.38366]
[1777676792813,22.39,78112.16,0.65,0.86591,0.00039,5.37575]
[1777676798854,22.39,78113.62,0.65,0.86647,0.00039,5.36047]
[1777676804896,22.39,78113.37,0.65,0.86636,0.00039,5.36338]
[1777676810938,22.39,78113.65,0.65,0.86646,0.00039,5.3607]
[1777676817988,22.39,78114.03,0.65,0.86659,0.00039,5.35704]
[1777676823023,22.39,78115.25,0.65,0.86705,0.00039,5.34437]
[1777676826043,22.39,78124.38,0.65,0.87053,0.00038,5.24797]
[1777676827050,22.39,78129.39,0.65,0.87241,0.00037,5.19529]
[1777676832086,22.4,78128.47,0.65,0.87202,0.00038,5.20636]
[1777676837800,22.4,78132.53,0.65,0.8735,0.00037,5.16477]
[1777676847881,22.4,78132.09,0.65,0.87332,0.00037,5.16974]
[1777676853233,22.4,78131.52,0.65,0.87337,0.00037,5.1635]
[1777676859275,22.39,78134.83,0.65,0.87468,0.00037,5.12646]
[1777676864314,22.38,78134.78,0.65,0.87472,0.00037,5.1251]
[1777676876403,22.37,78131.0,0.65,0.87349,0.00037,5.16007]
[1777676881439,22.36,78128.78,0.65,0.87273,0.00038,5.18144]
[1777676886473,22.35,78128.21,0.65,0.87261,0.00038,5.1848]
[1777676891510,22.35,78128.93,0.65,0.87296,0.00037,5.17499]
[1777676897550,22.34,78129.34,0.65,0.8732,0.00037,5.16812]
[1777676903593,22.33,78129.15,0.65,0.87322,0.00037,5.16763]
[1777676908627,22.32,78128.74,0.65,0.87314,0.00037,5.1699]
[1777676913662,22.31,78128.71,0.65,0.87342,0.00037,5.15697]
[1777676918698,22.31,78131.0,0.65,0.87434,0.00037,5.13092]
[1777676923732,22.3,78130.21,0.65,0.87411,0.00037,5.13744]
[1777676928767,22.3,78130.46,0.65,0.87427,0.00037,5.13303]
[1777676933803,22.29,78128.47,0.65,0.87361,0.00037,5.15143]
[1777676940852,22.28,78128.15,0.65,0.87362,0.00037,5.15115]
[1777676941859,22.27,78119.14,0.65,0.87024,0.00038,5.24609]
[1777676942866,22.27,78108.43,0.65,0.86611,0.00039,5.35976]
[1777676943873,22.27,78098.75,0.65,0.86232,0.0004,5.46272]
[1777676948908,22.26,78097.32,0.65,0.86185,0.0004,5.47517]
[1777676950922,22.26,78092.04,0.65,0.85978,0.0004,5.53064]
[1777676958663,22.24,78094.31,0.65,0.86089,0.0004,5.501]
[1777676964015,22.23,78097.22,0.65,0.86217,0.0004,5.46663]
[1777676970058,22.21,78098.55,0.65,0.86283,0.0004,5.44865]
[1777676975095,22.2,78098.89,0.65,0.86331,0.0004,5.43075]
[1777676980131,22.19,78102.92,0.65,0.86501,0.00039,5.38452]
[1777676985165,22.18,78103.6,0.65,0.86538,0.00039,5.37447]
[1777676990200,22.17,78104.16,0.65,0.8657,0.00039,5.36569]
[1777676997249,22.16,78104.42,0.65,0.86594,0.00039,5.35912]
[1777677002283,22.15,78104.55,0.65,0.86609,0.00039,5.35504]
[1777677007319,22.14,78107.63,0.65,0.86739,0.00039,5.31943]
[1777677012354,22.14,78107.89,0.65,0.86758,0.00039,5.31422]
[1777677017388,22.13,78107.87,0.65,0.86766,0.00039,5.31196]
[1777677020409,22.12,78115.84,0.65,0.8708,0.00038,5.22519]
[1777677022423,22.12,78119.69,0.65,0.87231,0.00038,5.18297]
[1777677029157,22.1,78120.95,0.65,0.87295,0.00038,5.16491]
[1777677034508,22.09,78119.48,0.65,0.87271,0.00038,5.16664]
[1777677039543,22.09,78118.8,0.65,0.8725,0.00038,5.17267]
[1777677045586,22.09,78118.42,0.65,0.8724,0.00038,5.17525]
[1777677050620,22.08,78120.13,0.65,0.8731,0.00038,5.15575]
[1777677052635,22.08,78129.35,0.65,0.8766,0.00037,5.0567]
[1777677054648,22.08,78133.62,0.65,0.87821,0.00037,5.01045]
[1777677059684,22.07,78137.76,0.65,0.87982,0.00037,4.96419]
[1777677064720,22.06,78138.09,0.65,0.87998,0.00037,4.95934]
[1777677069755,22.06,78141.92,0.65,0.88146,0.00036,4.91643]
[1777677070762,22.05,78153.22,0.65,0.88553,0.00035,4.79686]
[1777677075798,22.05,78157.51,0.65,0.88713,0.00035,4.74917]
[1777677078818,22.04,78138.84,0.65,0.88052,0.00037,4.94387]
[1777677083853,22.03,78135.55,0.65,0.87945,0.00037,4.9747]
[1777677088888,22.01,78139.41,0.65,0.88099,0.00036,4.92999]
[1777677093923,22.0,78140.86,0.65,0.88186,0.00036,4.89988]
[1777677099652,21.99,78140.48,0.65,0.88184,0.00036,4.90044]
[1777677103994,21.98,78132.61,0.65,0.87904,0.00037,4.9818]
[1777677109722,21.98,78135.68,0.65,0.88023,0.00037,4.94741]
[1777677119794,21.97,78136.56,0.65,0.88065,0.00037,4.93509]
[1777677126147,21.96,78136.5,0.65,0.88069,0.00037,4.93397]
[1777677131183,21.96,78139.76,0.65,0.88193,0.00036,4.89796]
[1777677136216,21.95,78137.77,0.65,0.88125,0.00037,4.91773]
[1777677141251,21.95,78137.51,0.65,0.8812,0.00037,4.91905]
[1777677146286,21.95,78135.06,0.65,0.88035,0.00037,4.94363]
[1777677156357,21.94,78136.1,0.65,0.88107,0.00037,4.91829]
[1777677163406,21.93,78134.23,0.65,0.88045,0.00037,4.93606]
[1777677166427,21.93,78125.91,0.65,0.8774,0.00037,5.0239]
[1777677167435,21.92,78125.04,0.65,0.87709,0.00038,5.03278]
[1777677172471,21.92,78122.53,0.65,0.87621,0.00038,5.0578]
[1777677173479,21.92,78129.8,0.65,0.87893,0.00037,4.97992]
[1777677174483,21.92,78134.85,0.65,0.88081,0.00037,4.92571]
[1777677179518,21.91,78134.33,0.65,0.88067,0.00037,4.92978]
[1777677184554,21.91,78132.12,0.65,0.87991,0.00037,4.9518]
[1777677189589,21.9,78130.85,0.65,0.87949,0.00037,4.96368]
[1777677196637,21.89,78126.26,0.65,0.87787,0.00037,5.01024]
[1777677203687,21.88,78126.46,0.65,0.87804,0.00037,5.00541]
[1777677209728,21.88,78126.52,0.65,0.87814,0.00037,5.00252]
[1777677214764,21.87,78127.36,0.65,0.87874,0.00037,4.98062]
[1777677219799,21.87,78127.4,0.65,0.87881,0.00037,4.9785]
[1777677224834,21.86,78127.12,0.65,0.87877,0.00037,4.97963]
[1777677230563,21.85,78126.97,0.65,0.87877,0.00037,4.97957]
[1777677236917,21.85,78126.32,0.65,0.87861,0.00037,4.98414]
[1777677241955,21.84,78122.46,0.65,0.87723,0.00038,5.02372]
[1777677246988,21.84,78122.63,0.65,0.87734,0.00038,5.02069]
[1777677250014,21.84,78129.52,0.65,0.87992,0.00037,4.94651]
[1777677256052,21.83,78131.63,0.65,0.88076,0.00037,4.92236]
[1777677261086,21.83,78131.0,0.65,0.88057,0.00037,4.92776]
[1777677266121,21.82,78127.34,0.65,0.87926,0.00037,4.96561]
[1777677269143,21.82,78121.42,0.65,0.87708,0.00038,5.02809]
[1777677274177,21.81,78120.26,0.65,0.87693,0.00038,5.02743]
[1777677276191,21.81,78113.57,0.65,0.8744,0.00038,5.09903]
[1777677281227,21.81,78112.73,0.65,0.8741,0.00038,5.10754]
[1777677287268,21.81,78110.42,0.65,0.87324,0.00039,5.1315]
[1777677292304,21.8,78113.08,0.65,0.8743,0.00038,5.10192]
[1777677296332,21.8,78105.58,0.65,0.87142,0.00039,5.18245]
[1777677297344,21.8,78099.23,0.65,0.86893,0.0004,5.25115]
[1777677298345,21.8,78095.61,0.65,0.86751,0.0004,5.2902]
[1777677303380,21.79,78103.14,0.65,0.87056,0.00039,5.20634]
[1777677311134,21.78,78101.97,0.65,0.87018,0.00039,5.21667]
[1777677316471,21.78,78101.57,0.65,0.87008,0.00039,5.21952]
[1777677322514,21.77,78098.51,0.65,0.86894,0.0004,5.25081]
[1777677329562,21.76,78099.18,0.65,0.86929,0.0004,5.24116]
[1777677334597,21.76,78099.66,0.65,0.86977,0.00039,5.22304]
[1777677339632,21.75,78099.58,0.65,0.8698,0.00039,5.22231]
[1777677344668,21.75,78102.05,0.65,0.87082,0.00039,5.19394]
[1777677351414,21.74,78102.01,0.65,0.87088,0.00039,5.19242]
[1777677356752,21.74,78106.03,0.65,0.8725,0.00039,5.14738]
[1777677361789,21.74,78108.14,0.65,0.87335,0.00039,5.1235]
[1777677367828,21.73,78107.43,0.65,0.87311,0.00039,5.1301]
[1777677372864,21.73,78107.07,0.65,0.873,0.00039,5.13319]
[1777677380919,21.72,78107.92,0.65,0.87338,0.00039,5.12263]
[1777677387970,21.72,78107.89,0.65,0.87341,0.00039,5.12186]
[1777677397033,21.72,78107.68,0.65,0.8736,0.00039,5.11143]
[1777677402068,21.71,78110.34,0.65,0.87465,0.00039,5.08194]
[1777677407102,21.71,78113.05,0.65,0.87571,0.00038,5.05225]
[1777677412138,21.71,78112.81,0.65,0.87565,0.00038,5.0538]
[1777677420194,21.7,78112.75,0.65,0.87575,0.00038,5.05094]
[1777677425229,21.69,78112.73,0.65,0.87582,0.00038,5.04895]
[1777677431270,21.69,78112.19,0.65,0.87563,0.00038,5.05445]
[1777677436305,21.69,78111.14,0.65,0.87523,0.00038,5.06553]
[1777677442053,21.69,78107.67,0.65,0.87391,0.00039,5.10274]
[1777677444361,21.69,78103.09,0.65,0.87214,0.00039,5.15213]
[1777677449396,21.68,78102.5,0.65,0.87195,0.00039,5.15758]
[1777677454430,21.68,78105.79,0.65,0.87349,0.00039,5.10957]
[1777677459466,21.68,78105.07,0.65,0.87323,0.00039,5.11674]
[1777677465508,21.68,78105.09,0.65,0.87327,0.00039,5.11574]
[1777677470544,21.67,78102.92,0.65,0.87245,0.00039,5.13868]
[1777677475578,21.67,78101.61,0.65,0.87196,0.00039,5.15223]
[1777677480613,21.67,78101.67,0.65,0.87201,0.00039,5.15076]
[1777677485648,21.67,78102.22,0.65,0.87226,0.00039,5.144]
[1777677490683,21.66,78102.28,0.65,0.8723,0.00039,5.14266]
[1777677496728,21.66,78102.86,0.65,0.87256,0.00039,5.13552]
[1777677498741,21.66,78080.89,0.65,0.86377,0.00041,5.37586]
[1777677499749,21.66,78067.73,0.65,0.85832,0.00042,5.5205]
[1777677500756,21.66,78063.79,0.65,0.85668,0.00042,5.56342]
[1777677503777,21.65,78069.94,0.65,0.85934,0.00042,5.49351]
[1777677505791,21.65,78077.26,0.65,0.86243,0.00041,5.41167]
[1777677510827,21.64,78078.49,0.65,0.86303,0.00041,5.39576]
[1777677516869,21.63,78079.06,0.65,0.86359,0.00041,5.3753]
[1777677520897,21.62,78072.72,0.65,0.86104,0.00042,5.44326]
[1777677523918,21.62,78070.06,0.65,0.86,0.00042,5.47091]
[1777677530969,21.6,78070.51,0.65,0.86034,0.00042,5.46192]
[1777677537009,21.59,78070.39,0.65,0.86041,0.00042,5.45988]
[1777677542043,21.58,78070.53,0.65,0.86058,0.00042,5.45556]
[1777677547078,21.57,78070.09,0.65,0.8605,0.00042,5.4577]
[1777677552115,21.56,78069.22,0.65,0.86023,0.00042,5.4646]
[1777677557149,21.55,78065.59,0.65,0.85881,0.00042,5.50213]
[1777677563192,21.54,78064.98,0.65,0.85871,0.00042,5.50477]
[1777677568226,21.53,78065.31,0.65,0.85896,0.00042,5.4982]
[1777677573261,21.52,78059.63,0.65,0.85688,0.00043,5.5471]
[1777677578297,21.51,78057.85,0.65,0.85624,0.00043,5.5636]
[1777677584338,21.49,78057.98,0.65,0.85645,0.00043,5.55824]
[1777677590381,21.48,78058.06,0.65,0.85663,0.00043,5.55348]
[1777677598436,21.46,78057.54,0.65,0.85661,0.00043,5.55414]
[1777677604478,21.45,78057.3,0.65,0.85665,0.00043,5.55299]
[1777677610521,21.44,78052.97,0.65,0.85494,0.00043,5.59729]
[1777677615555,21.42,78051.91,0.65,0.85462,0.00043,5.60557]
[1777677620590,21.41,78053.78,0.65,0.85556,0.00043,5.5811]
[1777677626632,21.4,78051.48,0.65,0.85471,0.00043,5.60296]
[1777677631669,21.39,78052.62,0.65,0.85553,0.00043,5.57639]
[1777677636703,21.38,78053.05,0.65,0.85585,0.00043,5.56826]
[1777677641738,21.37,78052.04,0.65,0.85553,0.00043,5.57633]
[1777677643456,21.36,78065.09,0.65,0.86117,0.00042,5.42902]
[1777677644759,21.36,78064.98,0.65,0.86114,0.00042,5.42978]
[1777677649796,21.35,78064.23,0.65,0.86091,0.00042,5.43581]
[1777677654831,21.35,78068.84,0.65,0.86293,0.00042,5.38203]
[1777677659866,21.34,78069.49,0.65,0.86329,0.00042,5.37261]
[1777677665907,21.33,78069.17,0.65,0.86325,0.00042,5.37359]
[1777677670944,21.32,78069.34,0.65,0.8634,0.00042,5.36951]
[1777677675978,21.32,78066.03,0.65,0.8621,0.00042,5.40416]
[1777677682021,21.31,78066.15,0.65,0.86226,0.00042,5.39993]
[1777677687055,21.3,78068.01,0.65,0.86313,0.00042,5.37681]
[1777677692092,21.29,78064.97,0.65,0.86216,0.00042,5.39717]
[1777677697126,21.28,78065.66,0.65,0.86255,0.00042,5.38703]
[1777677702162,21.27,78065.31,0.65,0.86249,0.00042,5.38855]
[1777677707197,21.27,78066.8,0.65,0.8632,0.00042,5.36944]
[1777677712232,21.26,78070.87,0.65,0.86499,0.00042,5.32163]
[1777677720288,21.25,78070.45,0.65,0.86494,0.00042,5.32308]
[1777677726329,21.24,78067.66,0.65,0.86386,0.00042,5.35186]
[1777677731364,21.23,78074.86,0.65,0.86694,0.00041,5.26905]
[1777677732375,21.23,78076.84,0.65,0.86778,0.00041,5.24626]
[1777677737406,21.23,78080.06,0.65,0.86915,0.00041,5.20891]
[1777677742441,21.22,78078.98,0.65,0.86875,0.00041,5.21978]
[1777677749491,21.22,78076.79,0.65,0.86792,0.00041,5.24244]
[1777677754527,21.21,78075.6,0.65,0.8677,0.00041,5.2431]
[1777677757548,21.21,78068.52,0.65,0.8648,0.00042,5.32158]
[1777677762583,21.2,78066.72,0.65,0.86411,0.00042,5.3399]
[1777677768625,21.2,78066.1,0.65,0.86394,0.00042,5.34456]
[1777677773660,21.19,78071.04,0.65,0.86606,0.00042,5.28743]
[1777677780708,21.18,78072.52,0.65,0.86675,0.00041,5.26879]
[1777677786752,21.18,78071.56,0.65,0.86642,0.00042,5.27776]
[1777677792794,21.17,78071.65,0.65,0.86653,0.00042,5.27496]
[1777677797828,21.17,78071.6,0.65,0.86656,0.00042,5.27404]
[1777677802864,21.16,78071.22,0.65,0.86645,0.00042,5.27683]
[1777677809912,21.15,78070.7,0.65,0.86631,0.00042,5.2806]
[1777677812933,21.15,78068.12,0.65,0.8655,0.00042,5.29733]
[1777677821997,21.14,78067.8,0.65,0.86548,0.00042,5.29797]
[1777677827032,21.14,78067.79,0.65,0.86553,0.00042,5.29647]
[1777677832067,21.13,78068.73,0.65,0.86598,0.00042,5.28436]
[1777677843143,21.12,78068.72,0.65,0.8661,0.00042,5.2812]
[1777677850193,21.11,78068.07,0.65,0.86591,0.00042,5.28642]
[1777677855227,21.11,78066.9,0.65,0.86547,0.00042,5.29808]
[1777677860263,21.1,78065.25,0.65,0.86484,0.00042,5.31508]
[1777677865297,21.1,78062.29,0.65,0.86366,0.00042,5.34667]
[1777677870332,21.09,78062.0,0.65,0.8636,0.00042,5.34805]
[1777677874360,21.09,78057.27,0.65,0.86188,0.00043,5.38857]
[1777677879396,21.08,78057.59,0.65,0.8621,0.00043,5.38276]
[1777677884431,21.07,78054.31,0.65,0.86078,0.00043,5.41766]
[1777677889467,21.06,78054.21,0.65,0.86082,0.00043,5.41645]
[1777677894503,21.06,78054.09,0.65,0.86086,0.00043,5.41549]
[1777677899538,21.05,78053.4,0.65,0.86066,0.00043,5.42053]
[1777677905277,21.04,78053.64,0.65,0.86086,0.00043,5.41551]
[1777677913637,21.03,78053.53,0.65,0.86096,0.00043,5.41264]
[1777677918674,21.02,78051.57,0.65,0.86021,0.00043,5.43253]
[1777677920686,21.01,78057.53,0.65,0.8628,0.00043,5.364]
[1777677925722,21.01,78062.31,0.65,0.8649,0.00042,5.30799]
[1777677927735,21.01,78068.05,0.65,0.86734,0.00042,5.24247]
[1777677932771,21.0,78065.45,0.65,0.86652,0.00042,5.25928]
[1777677943848,20.99,78065.22,0.65,0.86653,0.00042,5.25918]
[1777677950898,20.99,78064.48,0.65,0.86628,0.00042,5.26584]
[1777677955933,20.98,78064.82,0.65,0.86646,0.00042,5.2608]
[1777677961973,20.98,78064.83,0.65,0.86652,0.00042,5.25931]
[1777677967009,20.98,78063.93,0.65,0.86618,0.00042,5.26837]
[1777677974058,20.97,78064.07,0.65,0.8663,0.00042,5.26517]
[1777677979093,20.97,78063.93,0.65,0.86628,0.00042,5.26562]
[1777677984129,20.96,78063.74,0.65,0.86625,0.00042,5.26664]
[1777677990170,20.96,78063.54,0.65,0.86621,0.00042,5.26757]
[1777677992184,20.96,78061.14,0.65,0.86545,0.00042,5.28295]
[1777677998226,20.95,78062.58,0.65,0.86611,0.00042,5.2652]
[1777678003261,20.95,78061.54,0.65,0.86571,0.00042,5.27582]
[1777678010312,20.94,78062.59,0.65,0.86622,0.00042,5.26224]
[1777678015346,20.94,78066.0,0.65,0.86769,0.00042,5.22251]
[1777678020380,20.94,78065.52,0.65,0.86752,0.00042,5.22707]
[1777678025416,20.94,78065.1,0.65,0.86738,0.00042,5.23097]
[1777678031457,20.93,78063.63,0.65,0.8668,0.00042,5.24653]
[1777678036494,20.93,78058.52,0.65,0.86467,0.00043,5.30353]
[1777678041529,20.92,78057.46,0.65,0.86427,0.00043,5.3142]
[1777678046563,20.92,78059.34,0.65,0.86513,0.00043,5.29137]
[1777678051599,20.91,78063.95,0.65,0.86736,0.00042,5.22636]
[1777678056637,20.91,78063.25,0.65,0.86709,0.00042,5.23341]
[1777678066400,20.91,78065.05,0.65,0.86793,0.00042,5.21086]
[1777678073753,20.9,78064.71,0.65,0.86783,0.00042,5.21358]
[1777678082817,20.9,78064.83,0.65,0.86794,0.00042,5.21059]
[1777678086843,20.89,78048.61,0.65,0.86104,0.00044,5.39455]
[1777678092885,20.89,78048.31,0.65,0.86098,0.00044,5.39593]
[1777678097921,20.88,78049.72,0.65,0.86169,0.00043,5.37739]
[1777678104970,20.87,78053.21,0.65,0.8633,0.00043,5.33491]
[1777678110009,20.86,78052.47,0.65,0.86304,0.00043,5.34161]
[1777678115041,20.86,78050.63,0.65,0.86255,0.00043,5.34934]
[1777678122090,20.85,78052.37,0.65,0.86339,0.00043,5.32698]
[1777678127124,20.84,78052.37,0.65,0.86346,0.00043,5.32519]
[1777678132159,20.84,78053.17,0.65,0.86387,0.00043,5.31426]
[1777678137195,20.83,78049.78,0.65,0.86248,0.00043,5.35122]
[1777678142231,20.83,78049.23,0.65,0.86231,0.00043,5.35557]
[1777678149278,20.82,78048.95,0.65,0.86229,0.00043,5.35609]
[1777678154313,20.81,78046.99,0.65,0.86151,0.00044,5.37669]
[1777678161362,20.8,78045.91,0.65,0.86114,0.00044,5.38641]
[1777678166397,20.8,78044.17,0.65,0.86045,0.00044,5.4044]
[1777678171433,20.79,78038.33,0.65,0.85819,0.00044,5.458]
[1777678173448,20.78,78035.04,0.65,0.85676,0.00045,5.49489]
[1777678178482,20.78,78033.08,0.65,0.85598,0.00045,5.5148]
[1777678179489,20.77,78027.61,0.65,0.85353,0.00045,5.57738]
[1777678180497,20.77,78022.1,0.65,0.85104,0.00046,5.64043]
[1777678185532,20.76,78020.48,0.65,0.85042,0.00046,5.65583]
[1777678189560,20.75,78013.22,0.65,0.84716,0.00047,5.73718]
[1777678191574,20.75,78010.9,0.65,0.84613,0.00047,5.76252]
[1777678196608,20.73,78015.31,0.65,0.84835,0.00047,5.70761]
[1777678201644,20.72,78016.29,0.65,0.84894,0.00047,5.69275]
[1777678206679,20.71,78016.4,0.65,0.84913,0.00047,5.688]
[1777678211716,20.7,78018.97,0.65,0.85046,0.00046,5.65477]
[1777678217486,20.68,78022.58,0.65,0.85228,0.00046,5.60908]
[1777678225818,20.67,78019.96,0.65,0.85127,0.00046,5.63451]
[1777678231860,20.66,78019.5,0.65,0.85141,0.00046,5.62526]
[1777678236898,20.65,78019.85,0.65,0.85163,0.00046,5.61978]
[1777678243944,20.65,78021.75,0.65,0.85258,0.00046,5.5959]
[1777678248980,20.64,78019.12,0.65,0.85141,0.00046,5.62533]
[1777678254016,20.64,78018.53,0.65,0.85119,0.00046,5.63086]
[1777678261065,20.63,78018.86,0.65,0.85142,0.00046,5.62492]
[1777678264086,20.63,78025.91,0.65,0.85469,0.00046,5.54227]
[1777678268113,20.63,78030.99,0.65,0.857,0.00045,5.4829]
[1777678273150,20.63,78035.63,0.65,0.85909,0.00045,5.42887]
[1777678279207,20.62,78039.99,0.65,0.86111,0.00044,5.37626]
[1777678284240,20.61,78040.85,0.65,0.86154,0.00044,5.3648]
[1777678289275,20.61,78040.91,0.65,0.86163,0.00044,5.36264]
[1777678291288,20.61,78035.49,0.65,0.85948,0.00045,5.41339]
[1777678296323,20.6,78037.24,0.65,0.86032,0.00044,5.39139]
[1777678302365,20.6,78037.08,0.65,0.86033,0.00044,5.39131]
[1777678308118,20.59,78035.43,0.65,0.85967,0.00045,5.40839]
[1777678313444,20.58,78030.68,0.65,0.85761,0.00045,5.46186]
[1777678321498,20.57,78031.15,0.65,0.85794,0.00045,5.45319]
[1777678326533,20.57,78032.85,0.65,0.85878,0.00045,5.43154]
[1777678331569,20.56,78033.36,0.65,0.85908,0.00045,5.42378]
[1777678336603,20.55,78035.46,0.65,0.86008,0.00045,5.3977]
[1777678340632,20.55,78028.63,0.65,0.85706,0.00045,5.47578]
[1777678346673,20.54,78029.06,0.65,0.85736,0.00045,5.46826]
[1777678351709,20.54,78028.97,0.65,0.85763,0.00045,5.45575]
[1777678353723,20.53,78023.14,0.65,0.85501,0.00046,5.52294]
[1777678358757,20.52,78023.66,0.65,0.85534,0.00046,5.51444]
[1777678367821,20.51,78019.53,0.65,0.85361,0.00046,5.55845]
[1777678372856,20.5,78019.32,0.65,0.85361,0.00046,5.55842]
[1777678377890,20.49,78018.63,0.65,0.85339,0.00046,5.56401]
[1777678383932,20.48,78018.84,0.65,0.8536,0.00046,5.55854]
[1777678389975,20.47,78019.59,0.65,0.85407,0.00046,5.54677]
[1777678395021,20.46,78019.77,0.65,0.85425,0.00046,5.54217]
[1777678400051,20.46,78020.38,0.65,0.85463,0.00046,5.53253]
[1777678408108,20.44,78021.84,0.65,0.85545,0.00046,5.51159]
[1777678413142,20.44,78021.49,0.65,0.85561,0.00046,5.50182]
[1777678418178,20.43,78022.39,0.65,0.85613,0.00046,5.48851]
[1777678421203,20.42,78030.47,0.65,0.85985,0.00045,5.39263]
[1777678422206,20.42,78036.84,0.65,0.86271,0.00044,5.3179]
[1777678427240,20.42,78042.84,0.65,0.8654,0.00044,5.24689]
[1777678435297,20.42,78042.97,0.65,0.8655,0.00044,5.24417]
[1777678444361,20.41,78045.26,0.65,0.86655,0.00044,5.21623]
[1777678449099,20.41,78038.5,0.65,0.8636,0.00044,5.29442]
[1777678454431,20.4,78039.51,0.65,0.8641,0.00044,5.28122]
[1777678462487,20.4,78041.1,0.65,0.86487,0.00044,5.26077]
[1777678467523,20.39,78042.16,0.65,0.86538,0.00044,5.24725]
[1777678475578,20.39,78043.13,0.65,0.86611,0.00044,5.22265]
[1777678480613,20.39,78042.89,0.65,0.86604,0.00044,5.22437]
[1777678485649,20.38,78043.22,0.65,0.86623,0.00044,5.2194]
[1777678490684,20.38,78043.76,0.65,0.86651,0.00044,5.212]
[1777678495719,20.38,78044.58,0.65,0.8669,0.00044,5.20138]
[1777678500753,20.37,78046.11,0.65,0.86761,0.00043,5.18252]
[1777678505789,20.37,78046.19,0.65,0.86768,0.00043,5.18069]
[1777678514852,20.36,78045.28,0.65,0.86734,0.00044,5.18963]
[1777678519887,20.36,78046.14,0.65,0.86775,0.00043,5.17871]
[1777678524921,20.36,78044.86,0.65,0.86722,0.00044,5.19277]
[1777678529957,20.36,78044.67,0.65,0.86718,0.00044,5.19407]
[1777678534995,20.35,78046.74,0.65,0.86835,0.00043,5.15753]
[1777678543054,20.35,78045.91,0.65,0.86802,0.00043,5.16614]
[1777678548082,20.35,78043.33,0.65,0.86693,0.00044,5.19555]
[1777678553117,20.34,78043.22,0.65,0.86691,0.00044,5.19597]
[1777678560167,20.34,78043.45,0.65,0.86705,0.00044,5.19212]
[1777678566208,20.34,78043.24,0.65,0.867,0.00044,5.1936]
[1777678571244,20.33,78041.65,0.65,0.86634,0.00044,5.21125]
[1777678576279,20.33,78041.71,0.65,0.8664,0.00044,5.20963]
[1777678583328,20.33,78042.69,0.65,0.86688,0.00044,5.19677]
[1777678589370,20.32,78044.78,0.65,0.86783,0.00044,5.17144]
[1777678594405,20.32,78045.93,0.65,0.86858,0.00043,5.14601]
[1777678599440,20.32,78043.42,0.65,0.8675,0.00044,5.17486]
[1777678604476,20.32,78044.15,0.65,0.86784,0.00044,5.16584]
[1777678609511,20.32,78043.19,0.65,0.86744,0.00044,5.17655]
[1777678620294,20.31,78045.07,0.65,0.8683,0.00044,5.15351]
[1777678625622,20.31,78044.56,0.65,0.86809,0.00044,5.15902]
[1777678633678,20.31,78044.17,0.65,0.86795,0.00044,5.16304]
[1777678638713,20.31,78043.71,0.65,0.86776,0.00044,5.16807]
[1777678644756,20.31,78041.58,0.65,0.86684,0.00044,5.19247]
[1777678650508,20.31,78048.49,0.65,0.86987,0.00043,5.11109]
[1777678651805,20.31,78052.4,0.65,0.87179,0.00043,5.05403]
[1777678655838,20.31,78054.59,0.65,0.87271,0.00043,5.02893]
[1777678661875,20.31,78059.45,0.65,0.87473,0.00042,4.9734]
[1777678666909,20.31,78059.67,0.65,0.87479,0.00042,4.97197]
[1777678671945,20.32,78059.0,0.65,0.87446,0.00042,4.98085]
[1777678676981,20.32,78064.85,0.65,0.87686,0.00042,4.91443]
[1777678682015,20.33,78066.65,0.65,0.87755,0.00041,4.89524]
[1777678686049,20.33,78078.95,0.65,0.88252,0.0004,4.75514]
[1777678687050,20.33,78078.52,0.65,0.88233,0.0004,4.76058]
[1777678690071,20.34,78084.07,0.65,0.88449,0.0004,4.69876]
[1777678693092,20.34,78090.16,0.65,0.88682,0.00039,4.63136]
[1777678698127,20.35,78086.47,0.65,0.88533,0.00039,4.67449]
[1777678703162,20.35,78088.04,0.65,0.8859,0.00039,4.65804]
[1777678708196,20.36,78087.48,0.65,0.8856,0.00039,4.66687]
[1777678713231,20.37,78086.64,0.65,0.88539,0.00039,4.66832]
[1777678720280,20.38,78085.97,0.65,0.88496,0.0004,4.68048]
[1777678730352,20.4,78085.09,0.65,0.8844,0.0004,4.69686]
[1777678741141,20.41,78084.53,0.65,0.88404,0.0004,4.70721]
[1777678746464,20.42,78084.13,0.65,0.88384,0.0004,4.71281]
[1777678751501,20.43,78081.01,0.65,0.88248,0.0004,4.75161]
[1777678761281,20.45,78080.54,0.65,0.88204,0.0004,4.76434]
[1777678766605,20.47,78080.72,0.65,0.8819,0.0004,4.76825]
[1777678771640,20.48,78079.89,0.65,0.88163,0.0004,4.7712]
[1777678776678,20.5,78077.03,0.65,0.88032,0.0004,4.80807]
[1777678782717,20.5,78078.93,0.65,0.88106,0.0004,4.78735]
[1777678787753,20.5,78079.11,0.65,0.88112,0.0004,4.78573]
[1777678792787,20.5,78080.65,0.65,0.88172,0.0004,4.76862]
[1777678797830,20.5,78083.33,0.65,0.88277,0.0004,4.73868]
[1777678802858,20.5,78088.27,0.65,0.88471,0.00039,4.6833]
[1777678807892,20.51,78090.83,0.65,0.88568,0.00039,4.65552]
[1777678813939,20.51,78091.47,0.65,0.88588,0.00039,4.64956]
[1777678818974,20.52,78092.2,0.65,0.88613,0.00039,4.64237]
[1777678825017,20.52,78092.56,0.65,0.88623,0.00039,4.63961]
[1777678830053,20.52,78093.78,0.65,0.88666,0.00039,4.627]
[1777678835089,20.53,78096.26,0.65,0.88781,0.00039,4.58909]
[1777678841152,20.53,78096.6,0.65,0.88788,0.00039,4.58702]
[1777678846188,20.54,78105.2,0.65,0.89111,0.00038,4.49235]
[1777678847195,20.54,78107.71,0.65,0.89204,0.00038,4.46485]
[1777678852230,20.55,78104.79,0.65,0.89086,0.00038,4.49974]
[1777678857266,20.55,78104.45,0.65,0.89066,0.00038,4.50573]
[1777678862303,20.56,78103.64,0.65,0.89028,0.00038,4.51701]
[1777678867335,20.56,78100.1,0.65,0.88886,0.00038,4.55851]
[1777678873377,20.57,78099.43,0.65,0.88853,0.00038,4.56819]
[1777678878413,20.58,78101.57,0.65,0.88929,0.00038,4.54603]
[1777678883447,20.58,78103.54,0.65,0.88997,0.00038,4.52602]
[1777678889490,20.59,78103.84,0.65,0.89,0.00038,4.52514]
[1777678896539,20.6,78102.03,0.65,0.88945,0.00038,4.53682]
[1777678901574,20.6,78102.53,0.65,0.88957,0.00038,4.53318]
[1777678906613,20.61,78102.31,0.65,0.88942,0.00038,4.53754]
[1777678912339,20.62,78102.67,0.65,0.88948,0.00038,4.53583]
[1777678918697,20.63,78103.02,0.65,0.88952,0.00038,4.53461]
[1777678923731,20.63,78102.21,0.65,0.88915,0.00038,4.5455]
[1777678932479,20.64,78105.61,0.65,0.89033,0.00038,4.51091]
[1777678941858,20.65,78105.45,0.65,0.89014,0.00038,4.51651]
[1777678950920,20.66,78103.53,0.65,0.88932,0.00038,4.54076]
[1777678955955,20.67,78103.5,0.65,0.88948,0.00038,4.53134]
[1777678960990,20.67,78104.14,0.65,0.88967,0.00038,4.52584]
[1777678966027,20.68,78106.25,0.65,0.89041,0.00038,4.50417]
[1777678972762,20.68,78105.68,0.65,0.89011,0.00038,4.51294]
[1777678978112,20.69,78106.18,0.65,0.89024,0.00038,4.50912]
[1777678983147,20.7,78110.49,0.65,0.89179,0.00037,4.46342]
[1777678988183,20.7,78110.04,0.65,0.89155,0.00037,4.47051]
[1777678993216,20.71,78113.33,0.65,0.89271,0.00037,4.43641]
[1777678999259,20.72,78119.32,0.65,0.89482,0.00037,4.37343]
[1777679004294,20.73,78118.54,0.65,0.89445,0.00037,4.38458]
[1777679013357,20.74,78116.64,0.65,0.89384,0.00037,4.39827]
[1777679018392,20.74,78116.87,0.65,0.89385,0.00037,4.39804]
[1777679023426,20.75,78117.04,0.65,0.89384,0.00037,4.39848]
[1777679028463,20.76,78117.84,0.65,0.89405,0.00037,4.392]
[1777679033497,20.77,78115.46,0.65,0.8931,0.00037,4.42027]
[1777679038534,20.77,78114.39,0.65,0.89264,0.00037,4.43414]
[1777679043567,20.78,78110.61,0.65,0.89116,0.00037,4.47758]
[1777679049610,20.78,78109.7,0.65,0.89075,0.00038,4.48972]
[1777679057666,20.79,78108.64,0.65,0.89026,0.00038,4.50414]
[1777679063708,20.8,78110.65,0.65,0.89094,0.00037,4.48409]
[1777679069749,20.81,78108.16,0.65,0.88993,0.00038,4.51371]
[1777679079820,20.82,78106.86,0.65,0.88955,0.00038,4.52028]
[1777679081836,20.82,78097.14,0.65,0.88581,0.00039,4.62863]
[1777679082843,20.82,78089.07,0.65,0.88265,0.00039,4.71879]
[1777679083848,20.82,78088.94,0.65,0.8826,0.00039,4.72032]
[1777679090897,20.82,78089.17,0.65,0.88267,0.00039,4.71819]
[1777679095932,20.82,78082.53,0.65,0.88002,0.0004,4.79273]
[1777679101974,20.82,78081.12,0.65,0.87947,0.0004,4.8083]
[1777679107011,20.82,78083.64,0.65,0.88048,0.0004,4.77996]
[1777679112044,20.82,78083.9,0.65,0.88058,0.0004,4.77706]
[1777679113743,20.82,78092.25,0.65,0.88389,0.00039,4.68372]
[1777679115066,20.82,78094.03,0.65,0.88457,0.00039,4.66417]
[1777679123813,20.83,78096.15,0.65,0.88535,0.00039,4.64191]
[1777679133883,20.83,78095.96,0.65,0.88546,0.00039,4.63394]
[1777679141247,20.83,78097.05,0.65,0.88586,0.00039,4.62264]
[1777679152325,20.84,78098.14,0.65,0.88623,0.00039,4.61183]
[1777679154027,20.84,78104.29,0.65,0.88858,0.00038,4.54402]
[1777679159373,20.84,78104.88,0.65,0.88876,0.00038,4.53868]
[1777679164408,20.84,78106.74,0.65,0.88943,0.00038,4.51931]
[1777679171459,20.85,78106.79,0.65,0.88939,0.00038,4.52057]
[1777679177499,20.86,78107.16,0.65,0.88947,0.00038,4.51808]
[1777679182535,20.86,78109.85,0.65,0.89044,0.00038,4.48993]
[1777679187569,20.86,78109.92,0.65,0.89041,0.00038,4.49074]
[1777679192605,20.87,78108.39,0.65,0.89001,0.00038,4.49784]
[1777679197640,20.88,78114.72,0.65,0.89231,0.00037,4.4303]
[1777679204377,20.88,78115.04,0.65,0.89233,0.00037,4.42979]
[1777679209723,20.89,78113.36,0.65,0.89164,0.00037,4.45023]
[1777679214759,20.9,78113.69,0.65,0.89169,0.00037,4.44858]
[1777679220886,20.9,78113.91,0.65,0.8917,0.00037,4.44852]
[1777679223907,20.91,78119.38,0.65,0.89367,0.00037,4.39011]
[1777679228942,20.92,78115.37,0.65,0.89212,0.00037,4.43611]
[1777679230956,20.92,78113.18,0.65,0.89128,0.00037,4.46078]
[1777679239014,20.93,78113.52,0.65,0.8913,0.00037,4.46025]
[1777679244050,20.93,78115.95,0.65,0.89214,0.00037,4.43552]
[1777679249084,20.94,78116.9,0.65,0.89242,0.00037,4.4272]
[1777679254728,20.95,78114.86,0.65,0.89183,0.00037,4.44007]
[1777679260161,20.95,78115.12,0.65,0.89185,0.00037,4.4396]
[1777679265197,20.96,78116.28,0.65,0.89221,0.00037,4.42898]
[1777679270231,20.97,78116.12,0.65,0.89208,0.00037,4.43279]
[1777679275266,20.97,78115.68,0.65,0.89185,0.00037,4.43963]
[1777679282317,20.98,78115.24,0.65,0.89159,0.00037,4.44721]
[1777679288358,20.99,78114.22,0.65,0.89113,0.00037,4.46058]
[1777679293393,20.99,78114.46,0.65,0.89116,0.00037,4.45983]
[1777679298429,21.0,78114.43,0.65,0.89109,0.00037,4.46201]
[1777679305078,21.01,78114.21,0.65,0.89092,0.00037,4.46698]
[1777679311520,21.01,78114.23,0.65,0.89108,0.00037,4.45753]
[1777679316555,21.02,78114.46,0.65,0.89111,0.00037,4.45688]
[1777679322596,21.03,78114.24,0.65,0.89095,0.00037,4.46149]
[1777679328638,21.03,78118.68,0.65,0.89251,0.00037,4.41563]
[1777679333673,21.04,78119.27,0.65,0.89265,0.00037,4.41146]
[1777679338710,21.05,78119.47,0.65,0.89265,0.00037,4.4115]
[1777679339715,21.05,78126.95,0.65,0.89536,0.00036,4.33117]
[1777679340723,21.05,78130.04,0.65,0.89645,0.00036,4.29852]
[1777679341729,21.05,78135.47,0.65,0.89837,0.00035,4.241]
[1777679342736,21.06,78143.57,0.65,0.90118,0.00035,4.15552]
[1777679344750,21.06,78143.7,0.65,0.90117,0.00035,4.15575]
[1777679346764,21.06,78136.13,0.65,0.89847,0.00035,4.23778]
[1777679352809,21.08,78134.74,0.65,0.89785,0.00035,4.25651]
[1777679356837,21.09,78123.85,0.65,0.89386,0.00036,4.37598]
[1777679357844,21.09,78123.47,0.65,0.8937,0.00036,4.38054]
[1777679365498,21.1,78123.55,0.65,0.89361,0.00036,4.38327]
[1777679370938,21.1,78124.89,0.65,0.89402,0.00036,4.3711]
[1777679374968,21.11,78122.35,0.65,0.89326,0.00037,4.38912]
[1777679382016,21.12,78122.65,0.65,0.89326,0.00037,4.38909]
[1777679391078,21.13,78122.48,0.65,0.89306,0.00037,4.39502]
[1777679397120,21.14,78122.46,0.65,0.89297,0.00037,4.39793]
[1777679403166,21.15,78122.7,0.65,0.89296,0.00037,4.39801]
[1777679409209,21.16,78123.19,0.65,0.89304,0.00037,4.39584]
[1777679414244,21.17,78125.46,0.65,0.89379,0.00036,4.37373]
[1777679419278,21.17,78125.81,0.65,0.89383,0.00036,4.37231]
[1777679425922,21.18,78125.84,0.65,0.89376,0.00036,4.3746]
[1777679431362,21.19,78125.99,0.65,0.89396,0.00036,4.36422]
[1777679436396,21.2,78125.17,0.65,0.89358,0.00036,4.37523]
[1777679442438,21.21,78124.73,0.65,0.89334,0.00036,4.38261]
[1777679447474,21.21,78125.56,0.65,0.89356,0.00036,4.37599]
[1777679456132,21.22,78126.35,0.65,0.89372,0.00036,4.37113]
[1777679461571,21.23,78127.18,0.65,0.89394,0.00036,4.36491]
[1777679466607,21.24,78129.5,0.65,0.8947,0.00036,4.34238]
[1777679472649,21.25,78129.07,0.65,0.89444,0.00036,4.3499]
[1777679477684,21.26,78128.63,0.65,0.8942,0.00036,4.357]
[1777679484732,21.27,78128.16,0.65,0.89392,0.00036,4.36534]
[1777679489768,21.27,78128.15,0.65,0.89384,0.00036,4.36774]
[1777679494802,21.28,78128.11,0.65,0.89398,0.00036,4.35909]
[1777679500845,21.29,78128.66,0.65,0.89409,0.00036,4.35601]
[1777679505879,21.3,78128.72,0.65,0.89404,0.00036,4.35757]
[1777679510915,21.3,78127.94,0.65,0.89368,0.00036,4.36805]
[1777679516553,21.31,78128.72,0.65,0.89388,0.00036,4.36225]
[1777679522999,21.32,78128.54,0.65,0.89373,0.00036,4.36671]
[1777679525012,21.32,78135.11,0.65,0.89605,0.00036,4.29774]
[1777679530049,21.33,78136.05,0.65,0.8963,0.00035,4.29042]
[1777679537096,21.34,78135.44,0.65,0.89596,0.00036,4.30056]
[1777679546763,21.36,78135.46,0.65,0.89578,0.00036,4.30583]
[1777679553209,21.37,78133.97,0.65,0.89538,0.00036,4.31349]
[1777679558243,21.38,78132.98,0.65,0.89493,0.00036,4.32667]
[1777679563279,21.39,78132.56,0.65,0.89469,0.00036,4.33377]
[1777679568316,21.4,78131.88,0.65,0.89436,0.00036,4.34373]
[1777679573352,21.41,78131.47,0.65,0.8941,0.00036,4.35131]
[1777679579395,21.42,78130.72,0.65,0.89372,0.00036,4.36246]
[1777679586469,21.43,78128.57,0.65,0.89283,0.00036,4.38871]
[1777679591502,21.44,78128.58,0.65,0.89276,0.00036,4.391]
[1777679597115,21.44,78128.66,0.65,0.8927,0.00036,4.39252]
[1777679602578,21.45,78128.69,0.65,0.89262,0.00036,4.39502]
[1777679607186,21.46,78138.08,0.65,0.89592,0.00035,4.29753]
[1777679609627,21.46,78140.63,0.65,0.89676,0.00035,4.27247]
[1777679617255,21.48,78144.6,0.65,0.89823,0.00035,4.22398]
[1777679619698,21.48,78150.73,0.65,0.90028,0.00034,4.16195]
[1777679625740,21.5,78151.8,0.65,0.90051,0.00034,4.15508]
[1777679630775,21.51,78153.87,0.65,0.9011,0.00034,4.13702]
[1777679637395,21.52,78156.69,0.65,0.90192,0.00034,4.11207]
[1777679642859,21.54,78156.66,0.65,0.90177,0.00034,4.11663]
[1777679652927,21.56,78155.38,0.65,0.90112,0.00034,4.13677]
[1777679660985,21.57,78154.77,0.65,0.90073,0.00034,4.14849]
[1777679666022,21.58,78154.22,0.65,0.90043,0.00034,4.15753]
[1777679675084,21.6,78153.65,0.65,0.90027,0.00034,4.15808]
[1777679680118,21.61,78153.34,0.65,0.90006,0.00034,4.16461]
[1777679686161,21.63,78153.66,0.65,0.90004,0.00034,4.16529]
[1777679691195,21.64,78152.84,0.65,0.89964,0.00034,4.17728]
[1777679693210,21.64,78150.71,0.65,0.89887,0.00034,4.2006]
[1777679696231,21.65,78123.61,0.65,0.88916,0.00037,4.48688]
[1777679697238,21.65,78118.89,0.65,0.8874,0.00037,4.5373]
[1777679702274,21.65,78126.1,0.65,0.89003,0.00037,4.4616]
[1777679703280,21.65,78127.97,0.65,0.8907,0.00036,4.4421]
[1777679709323,21.66,78127.47,0.65,0.89046,0.00036,4.44927]
[1777679714357,21.66,78127.82,0.65,0.89053,0.00036,4.44714]
[1777679719392,21.67,78128.24,0.65,0.89063,0.00036,4.44428]
[1777679725437,21.67,78127.85,0.65,0.89042,0.00036,4.45029]
[1777679730474,21.68,78125.44,0.65,0.88949,0.00037,4.47721]
[1777679735510,21.68,78126.05,0.65,0.88991,0.00037,4.46063]
[1777679740544,21.69,78132.36,0.65,0.89213,0.00036,4.39592]
[1777679748600,21.7,78134.41,0.65,0.89277,0.00036,4.37722]
[1777679753638,21.71,78137.3,0.65,0.89374,0.00036,4.34884]
[1777679758673,21.71,78141.7,0.65,0.89524,0.00035,4.30477]
[1777679762707,21.72,78148.57,0.65,0.89758,0.00035,4.2351]
[1777679768306,21.73,78150.3,0.65,0.89809,0.00035,4.21978]
[1777679773786,21.74,78150.22,0.65,0.89796,0.00035,4.22368]
[1777679779836,21.74,78148.38,0.65,0.89723,0.00035,4.24566]
[1777679784860,21.75,78150.55,0.65,0.89789,0.00035,4.22567]
[1777679788449,21.76,78160.27,0.65,0.90116,0.00034,4.12708]
[1777679788889,21.76,78160.34,0.65,0.90117,0.00034,4.12697]
[1777679793924,21.77,78163.63,0.65,0.90239,0.00033,4.08527]
[1777679798959,21.78,78167.34,0.65,0.90351,0.00033,4.05107]
[1777679803994,21.79,78167.99,0.65,0.9036,0.00033,4.04825]
[1777679809028,21.81,78167.6,0.65,0.90335,0.00033,4.05599]
[1777679814064,21.82,78166.08,0.65,0.90273,0.00033,4.075]
[1777679819099,21.83,78167.06,0.65,0.90294,0.00033,4.06855]
[1777679824134,21.84,78168.13,0.65,0.90318,0.00033,4.06121]
[1777679832192,21.86,78168.8,0.65,0.90322,0.00033,4.06006]
[1777679838803,21.87,78168.93,0.65,0.90311,0.00033,4.06357]
[1777679844274,21.88,78169.24,0.65,0.9031,0.00033,4.06378]
[1777679849310,21.9,78168.92,0.65,0.90287,0.00033,4.0709]
[1777679855355,21.92,78169.66,0.65,0.90312,0.00033,4.05909]
[1777679860390,21.94,78173.46,0.65,0.90418,0.00033,4.02658]
[1777679869017,21.97,78172.69,0.65,0.90359,0.00033,4.04472]
[1777679876502,22.0,78171.81,0.65,0.90303,0.00033,4.06188]
[1777679882543,22.01,78169.38,0.65,0.90207,0.00033,4.09126]
[1777679889593,22.03,78168.8,0.65,0.9017,0.00033,4.10244]
[1777679898655,22.05,78170.96,0.65,0.90223,0.00033,4.08636]
[1777679903692,22.06,78171.39,0.65,0.90225,0.00033,4.08583]
[1777679908725,22.07,78171.02,0.65,0.90203,0.00033,4.09273]
[1777679913761,22.09,78171.26,0.65,0.90216,0.00033,4.08451]
[1777679918796,22.11,78170.97,0.65,0.90188,0.00033,4.09299]
[1777679924838,22.13,78170.93,0.65,0.90165,0.00033,4.09998]
[1777679929873,22.15,78170.46,0.65,0.90131,0.00033,4.11016]
[1777679934911,22.16,78171.79,0.65,0.90158,0.00033,4.10219]
[1777679939944,22.18,78170.92,0.65,0.90111,0.00033,4.11643]
[1777679943972,22.19,78176.07,0.65,0.90268,0.00033,4.06865]
[1777679945988,22.2,78177.73,0.65,0.90315,0.00033,4.05442]
[1777679952029,22.23,78176.46,0.65,0.9025,0.00033,4.07418]
[1777679958071,22.25,78175.93,0.65,0.9021,0.00033,4.08644]
[1777679962151,22.26,78202.22,0.65,0.91038,0.00031,3.82954]
[1777679963159,22.27,78205.18,0.65,0.91118,0.00031,3.80422]
[1777679968194,22.29,78202.84,0.65,0.91022,0.00031,3.83463]
[1777679973228,22.32,78201.42,0.65,0.90977,0.00031,3.8449]
[1777679978263,22.34,78201.98,0.65,0.9097,0.00031,3.84718]
[1777679983298,22.37,78200.68,0.65,0.90906,0.00031,3.86748]
[1777679988334,22.39,78199.59,0.65,0.90848,0.00031,3.88568]
[1777679993369,22.42,78198.52,0.65,0.9079,0.00031,3.9037]
[1777679998404,22.44,78202.52,0.65,0.9089,0.00031,3.8724]
[1777680000420,22.45,78203.84,0.65,0.90921,0.00031,3.86277]
[1777680002432,22.46,78205.32,0.65,0.90956,0.00031,3.85164]
[1777680007466,22.49,78201.43,0.65,0.90812,0.00031,3.89704]
[1777680012502,22.51,78194.16,0.65,0.9056,0.00032,3.97519]
[1777680017543,22.53,78200.83,0.65,0.90748,0.00031,3.91712]
[1777680019558,22.54,78208.07,0.65,0.90962,0.00031,3.85009]
[1777680020572,22.55,78210.29,0.65,0.91025,0.0003,3.8303]
[1777680025602,22.57,78214.92,0.65,0.91144,0.0003,3.79245]
[1777680029630,22.58,78225.3,0.65,0.91439,0.00029,3.69839]
[1777680030636,22.59,78222.72,0.65,0.91359,0.0003,3.72398]
[1777680032651,22.6,78219.05,0.65,0.91265,0.0003,3.75002]
[1777680036681,22.62,78217.14,0.65,0.91188,0.0003,3.77456]
[1777680041714,22.64,78214.74,0.65,0.91091,0.0003,3.80532]
[1777680045744,22.71,78207.69,0.65,0.90813,0.00031,3.89302]
[1777680046753,22.72,78208.08,0.65,0.9082,0.00031,3.89072]
[1777680052792,22.74,78206.68,0.65,0.9075,0.00031,3.91264]
[1777680057828,22.77,78206.55,0.65,0.90719,0.00031,3.92224]
[1777680063871,22.79,78206.9,0.65,0.9071,0.00031,3.92511]
[1777680068904,22.82,78208.6,0.65,0.90738,0.00031,3.91659]
[1777680073943,22.88,78213.57,0.65,0.90826,0.0003,3.88909]
[1777680078975,22.95,78215.17,0.65,0.90812,0.0003,3.89355]
[1777680083003,23.05,78221.9,0.65,0.90918,0.0003,3.86047]
[1777680088038,23.16,78223.86,0.65,0.90877,0.0003,3.87374]
[1777680092066,23.26,78220.58,0.65,0.9071,0.0003,3.92175]
[1777680097100,23.28,78220.42,0.65,0.90685,0.0003,3.92948]
[1777680103142,23.42,78221.66,0.65,0.90592,0.0003,3.95838]
[1777680108177,23.47,78222.84,0.65,0.90575,0.0003,3.96384]
[1777680113213,23.6,78223.4,0.65,0.90474,0.0003,3.9951]
[1777680118247,23.62,78218.86,0.65,0.90318,0.00031,4.04301]
[1777680123282,23.64,78218.02,0.65,0.90275,0.00031,4.05609]
[1777680128317,23.65,78216.97,0.65,0.90226,0.00031,4.07099]
[1777680133353,23.67,78219.01,0.65,0.90274,0.00031,4.05651]
[1777680138387,23.69,78221.86,0.65,0.90346,0.00031,4.03457]
[1777680143423,23.7,78224.08,0.65,0.90402,0.0003,4.01725]
[1777680148460,23.71,78223.8,0.65,0.90379,0.0003,4.02443]
[1777680150998,23.72,78216.32,0.65,0.90163,0.00031,4.08576]
[1777680156515,23.74,78216.35,0.65,0.90149,0.00031,4.0902]
[1777680161551,23.76,78215.74,0.65,0.90114,0.00031,4.10061]
[1777680166585,23.77,78214.54,0.65,0.90062,0.00031,4.11651]
[1777680171138,23.79,78207.5,0.65,0.89825,0.00032,4.18734]
[1777680176656,23.8,78205.88,0.65,0.8976,0.00032,4.20671]
[1777680181692,23.82,78207.54,0.65,0.89799,0.00032,4.19515]
[1777680186726,23.83,78207.24,0.65,0.89776,0.00032,4.20216]
[1777680189747,23.84,78213.06,0.65,0.89951,0.00031,4.14997]
[1777680191761,23.85,78225.9,0.65,0.90343,0.0003,4.03139]
[1777680192767,23.85,78230.05,0.65,0.90467,0.0003,3.99348]
[1777680197802,23.94,78231.01,0.65,0.90413,0.0003,4.01009]
[1777680200824,23.95,78241.89,0.65,0.90727,0.00029,3.91348]
[1777680201831,23.95,78241.41,0.65,0.90709,0.00029,3.91909]
[1777680203845,23.96,78258.31,0.65,0.9119,0.00028,3.76801]
[1777680204851,23.96,78258.44,0.65,0.91191,0.00028,3.76772]
[1777680209889,23.98,78261.65,0.65,0.91268,0.00028,3.74337]
[1777680214924,23.99,78261.15,0.65,0.91263,0.00028,3.74109]
[1777680217943,24.01,78256.02,0.65,0.91106,0.00028,3.79061]
[1777680222979,24.03,78253.18,0.65,0.91005,0.00029,3.82261]
[1777680228019,24.05,78252.16,0.65,0.90956,0.00029,3.83803]
[1777680233054,24.07,78253.95,0.65,0.90986,0.00029,3.82852]
[1777680238089,24.09,78253.26,0.65,0.9095,0.00029,3.83983]
[1777680243124,24.11,78256.06,0.65,0.91018,0.00029,3.81849]
[1777680250175,24.13,78254.48,0.65,0.90953,0.00029,3.83903]
[1777680255208,24.15,78251.05,0.65,0.90838,0.00029,3.875]
[1777680260243,24.17,78250.73,0.65,0.9081,0.00029,3.88366]
[1777680265277,24.19,78250.11,0.65,0.90774,0.00029,3.89516]
[1777680270313,24.21,78250.48,0.65,0.90765,0.00029,3.8977]
[1777680275348,24.23,78249.51,0.65,0.90741,0.00029,3.90106]
[1777680276355,24.23,78244.45,0.65,0.9059,0.00029,3.94791]
[1777680279376,24.24,78239.05,0.65,0.9042,0.0003,4.00011]
[1777680285417,24.27,78238.05,0.65,0.9037,0.0003,4.01527]
[1777680290452,24.28,78234.24,0.65,0.90239,0.0003,4.05499]
[1777680295488,24.3,78234.59,0.65,0.90235,0.0003,4.05639]
[1777680300523,24.31,78237.56,0.65,0.90313,0.0003,4.03276]
[1777680304553,24.33,78225.7,0.65,0.89941,0.00031,4.14493]
[1777680309589,24.34,78223.8,0.65,0.89869,0.00031,4.1662]
[1777680314625,24.35,78220.43,0.65,0.89753,0.00031,4.20087]
[1777680322199,24.37,78216.56,0.65,0.89613,0.00031,4.2422]
[1777680327719,24.38,78215.33,0.65,0.89563,0.00032,4.25687]
[1777680332759,24.4,78216.67,0.65,0.89618,0.00031,4.23627]
[1777680338793,24.41,78215.72,0.65,0.89574,0.00032,4.24917]
[1777680343827,24.42,78215.35,0.65,0.89551,0.00032,4.25598]
[1777680348864,24.44,78214.71,0.65,0.89519,0.00032,4.26527]
[1777680353898,24.45,78214.48,0.65,0.89501,0.00032,4.27074]
[1777680360948,24.46,78214.56,0.65,0.89489,0.00032,4.27409]
[1777680365981,24.48,78214.6,0.65,0.8948,0.00032,4.277]
[1777680372024,24.48,78216.63,0.65,0.89539,0.00032,4.25964]
[1777680376051,24.48,78209.08,0.65,0.89295,0.00032,4.33064]
[1777680381087,24.49,78210.83,0.65,0.89342,0.00032,4.31721]
[1777680386122,24.5,78213.93,0.65,0.89432,0.00032,4.29103]
[1777680388142,24.51,78208.42,0.65,0.89252,0.00032,4.34324]
[1777680393175,24.52,78208.76,0.65,0.89279,0.00032,4.33094]
[1777680398210,24.53,78208.15,0.65,0.89249,0.00032,4.3396]
[1777680403245,24.54,78213.41,0.65,0.89408,0.00032,4.2935]
[1777680408279,24.54,78210.99,0.65,0.89325,0.00032,4.31755]
[1777680413317,24.54,78213.8,0.65,0.89418,0.00032,4.29058]
[1777680418350,24.54,78213.97,0.65,0.89426,0.00032,4.28811]
[1777680424392,24.53,78214.19,0.65,0.89437,0.00032,4.28496]
[1777680430435,24.53,78214.68,0.65,0.89456,0.00032,4.27935]
[1777680435469,24.53,78214.95,0.65,0.89468,0.00032,4.27596]
[1777680440506,24.52,78217.26,0.65,0.89543,0.00032,4.25382]
[1777680445542,24.52,78217.15,0.65,0.89542,0.00032,4.25411]
[1777680450576,24.52,78214.5,0.65,0.89462,0.00032,4.27778]
[1777680455611,24.51,78213.83,0.65,0.89467,0.00032,4.27152]
[1777680463182,24.51,78212.9,0.65,0.89441,0.00032,4.27929]
[1777680468703,24.51,78213.98,0.65,0.89474,0.00032,4.26958]
[1777680473741,24.51,78213.72,0.65,0.89464,0.00032,4.27236]
[1777680478775,24.51,78213.39,0.65,0.89454,0.00032,4.27547]
[1777680483810,24.51,78209.42,0.65,0.89329,0.00032,4.31176]
[1777680493392,24.53,78208.1,0.65,0.89271,0.00032,4.32861]
[1777680498917,24.54,78207.68,0.65,0.89249,0.00032,4.33498]
[1777680503953,24.54,78205.08,0.65,0.89164,0.00032,4.35947]
[1777680508987,24.54,78206.38,0.65,0.89207,0.00032,4.34711]
[1777680514024,24.54,78210.65,0.65,0.89368,0.00032,4.29585]
[1777680521074,24.54,78210.76,0.65,0.89371,0.00032,4.29499]
[1777680526109,24.54,78208.58,0.65,0.89301,0.00032,4.31526]
[1777680531145,24.54,78208.35,0.65,0.89294,0.00032,4.31737]
[1777680536179,24.54,78207.79,0.65,0.89276,0.00032,4.3225]
[1777680542223,24.54,78206.69,0.65,0.89241,0.00032,4.33258]
[1777680548265,24.54,78206.65,0.65,0.89241,0.00032,4.33266]
[1777680554307,24.54,78206.76,0.65,0.89245,0.00032,4.33134]
[1777680559342,24.53,78206.78,0.65,0.89251,0.00032,4.32965]
[1777680564379,24.52,78204.51,0.65,0.89185,0.00032,4.34884]
[1777680570420,24.51,78207.08,0.65,0.89275,0.00032,4.32276]
[1777680578476,24.5,78208.51,0.65,0.89354,0.00032,4.2952]
[1777680584519,24.5,78207.54,0.65,0.8933,0.00032,4.30219]
[1777680589555,24.49,78204.92,0.65,0.89252,0.00032,4.3248]
[1777680593584,24.49,78213.54,0.65,0.89531,0.00032,4.24388]
[1777680598616,24.48,78223.98,0.65,0.89861,0.00031,4.14669]
[1777680604165,24.48,78213.86,0.65,0.89547,0.00032,4.23918]
[1777680604659,24.48,78213.86,0.65,0.89546,0.00032,4.23945]
[1777680611707,24.48,78210.57,0.65,0.89441,0.00032,4.27003]
[1777680616743,24.48,78210.44,0.65,0.89441,0.00032,4.26989]
[1777680624305,24.48,78210.57,0.65,0.89444,0.00032,4.26923]
[1777680629834,24.48,78207.65,0.65,0.89351,0.00032,4.29606]
[1777680634870,24.48,78207.36,0.65,0.89366,0.00032,4.28722]
[1777680639903,24.48,78206.61,0.65,0.89343,0.00032,4.29374]
[1777680644939,24.47,78205.99,0.65,0.89327,0.00032,4.29849]
[1777680649977,24.48,78210.31,0.65,0.8946,0.00032,4.25999]
[1777680650981,24.48,78216.88,0.65,0.89666,0.00031,4.19975]
[1777680652994,24.48,78223.35,0.65,0.89864,0.00031,4.14135]
[1777680658029,24.49,78225.32,0.65,0.89922,0.00031,4.12434]
[1777680663065,24.49,78224.77,0.65,0.89904,0.00031,4.12962]
[1777680666087,24.49,78217.96,0.65,0.8969,0.00031,4.19265]
[1777680667093,24.49,78212.95,0.65,0.89532,0.00032,4.23896]
[1777680669109,24.49,78211.48,0.65,0.89485,0.00032,4.25258]
[1777680674656,24.49,78208.45,0.65,0.89389,0.00032,4.28039]
[1777680680184,24.49,78207.59,0.65,0.89366,0.00032,4.28715]
[1777680685218,24.48,78209.03,0.65,0.89416,0.00032,4.2727]
[1777680691261,24.48,78208.01,0.65,0.89412,0.00032,4.26929]
[1777680696295,24.47,78206.0,0.65,0.89351,0.00032,4.28698]
[1777680701335,24.47,78206.14,0.65,0.89358,0.00032,4.28469]
[1777680709395,24.46,78203.85,0.65,0.8929,0.00032,4.30439]
[1777680714426,24.46,78203.1,0.65,0.89269,0.00032,4.31038]
[1777680719460,24.46,78201.01,0.65,0.89205,0.00033,4.32886]
[1777680724496,24.45,78197.38,0.65,0.89091,0.00033,4.36155]
[1777680731546,24.44,78197.24,0.65,0.89093,0.00033,4.36079]
[1777680736583,24.44,78196.35,0.65,0.89069,0.00033,4.36786]
[1777680741616,24.44,78185.13,0.65,0.88698,0.00034,4.47288]
[1777680748664,24.44,78182.8,0.65,0.88619,0.00034,4.495]
[1777680754707,24.44,78181.74,0.65,0.88609,0.00034,4.49298]
[1777680762763,24.43,78182.82,0.65,0.88656,0.00034,4.47965]
[1777680768807,24.42,78181.6,0.65,0.88623,0.00034,4.48885]
[1777680773841,24.41,78178.29,0.65,0.88518,0.00034,4.51811]
[1777680775357,24.41,78170.85,0.65,0.88264,0.00035,4.5884]
[1777680775854,24.41,78170.85,0.65,0.88266,0.00035,4.58789]
[1777680780889,24.4,78168.14,0.65,0.8818,0.00035,4.61155]
[1777680786931,24.4,78166.03,0.65,0.88109,0.00035,4.63108]
[1777680791966,24.38,78165.77,0.65,0.8811,0.00035,4.63067]
[1777680797001,24.37,78166.1,0.65,0.88132,0.00035,4.62464]
[1777680802037,24.36,78166.52,0.65,0.88157,0.00035,4.61779]
[1777680807071,24.35,78166.39,0.65,0.88163,0.00035,4.61623]
[1777680814120,24.34,78166.85,0.65,0.88218,0.00035,4.59615]
[1777680823184,24.32,78166.78,0.65,0.88233,0.00035,4.59193]
[1777680830232,24.3,78168.89,0.65,0.88319,0.00035,4.56814]
[1777680833253,24.3,78173.91,0.65,0.88498,0.00034,4.5188]
[1777680838289,24.3,78174.88,0.65,0.88535,0.00034,4.50838]
[1777680843324,24.29,78175.57,0.65,0.88559,0.00034,4.50174]
[1777680848358,24.3,78174.25,0.65,0.88512,0.00034,4.51467]
[1777680856415,24.29,78174.07,0.65,0.8851,0.00034,4.51529]
[1777680861449,24.28,78171.31,0.65,0.88424,0.00035,4.5391]
[1777680866484,24.28,78168.87,0.65,0.88343,0.00035,4.56141]
[1777680871520,24.27,78169.9,0.65,0.88411,0.00035,4.53789]
[1777680878571,24.26,78172.88,0.65,0.88522,0.00034,4.50707]
[1777680883603,24.26,78175.75,0.65,0.8862,0.00034,4.47973]
[1777680889646,24.26,78176.98,0.65,0.88662,0.00034,4.46801]
[1777680895689,24.26,78175.92,0.65,0.88626,0.00034,4.4781]
[1777680900782,24.25,78176.27,0.65,0.88648,0.00034,4.47205]
[1777680905816,24.24,78177.68,0.65,0.88704,0.00034,4.45643]
[1777680910851,24.24,78178.51,0.65,0.88732,0.00034,4.44856]
[1777680915886,24.24,78179.38,0.65,0.88761,0.00034,4.44033]
[1777680920923,24.25,78181.4,0.65,0.88829,0.00034,4.42125]
[1777680926412,24.25,78180.33,0.65,0.88792,0.00034,4.43153]
[1777680931998,24.25,78179.75,0.65,0.88797,0.00034,4.42527]
[1777680943075,24.25,78181.02,0.65,0.8884,0.00034,4.41336]
[1777680948110,24.25,78180.87,0.65,0.88835,0.00034,4.41486]
[1777680953145,24.25,78181.27,0.65,0.88848,0.00034,4.41111]
[1777680958181,24.25,78181.96,0.65,0.88871,0.00034,4.40463]
[1777680963216,24.25,78178.16,0.65,0.88742,0.00034,4.44071]
[1777680969257,24.25,78176.4,0.65,0.88683,0.00034,4.45735]
[1777680974293,24.25,78177.02,0.65,0.88704,0.00034,4.45147]
[1777680979327,24.25,78175.83,0.65,0.88664,0.00034,4.46277]
[1777680986837,24.23,78173.79,0.65,0.88606,0.00034,4.4788]
[1777680991411,24.23,78170.11,0.65,0.88513,0.00035,4.49984]
[1777680996907,24.22,78169.97,0.65,0.88514,0.00035,4.49935]
[1777681002494,24.21,78169.81,0.65,0.88517,0.00035,4.49855]
[1777681006977,24.21,78161.77,0.65,0.88238,0.00035,4.5754]
[1777681013565,24.2,78161.33,0.65,0.88231,0.00035,4.57726]
[1777681018601,24.2,78161.77,0.65,0.88249,0.00035,4.57238]
[1777681021621,24.2,78155.41,0.65,0.88025,0.00036,4.63331]
[1777681022629,24.2,78154.71,0.65,0.88001,0.00036,4.63985]
[1777681027665,24.19,78150.52,0.65,0.87858,0.00036,4.67865]
[1777681033709,24.18,78150.02,0.65,0.87845,0.00036,4.68199]
[1777681039750,24.18,78149.43,0.65,0.87829,0.00036,4.68624]
[1777681041764,24.18,78143.46,0.65,0.87615,0.00036,4.74364]
[1777681046801,24.17,78143.59,0.65,0.87625,0.00036,4.7408]
[1777681050828,24.16,78138.51,0.65,0.87444,0.00037,4.78893]
[1777681052842,24.16,78136.51,0.65,0.87399,0.00037,4.79574]
[1777681057882,24.15,78136.62,0.65,0.87411,0.00037,4.79243]
[1777681063920,24.14,78136.69,0.65,0.87426,0.00037,4.7885]
[1777681068955,24.12,78133.28,0.65,0.87317,0.00037,4.81722]
[1777681072983,24.11,78146.67,0.65,0.87821,0.00036,4.68313]
[1777681078018,24.1,78152.57,0.65,0.88045,0.00036,4.6228]
[1777681083083,24.09,78154.81,0.65,0.88129,0.00036,4.59988]
[1777681088090,24.09,78155.07,0.65,0.88143,0.00036,4.59617]
[1777681093125,24.08,78156.34,0.65,0.882,0.00035,4.58055]
[1777681098160,24.07,78157.03,0.65,0.88232,0.00035,4.57171]
[1777681103194,24.07,78157.1,0.65,0.88237,0.00035,4.57052]
[1777681110243,24.06,78157.25,0.65,0.88245,0.00035,4.56834]
[1777681115280,24.06,78156.87,0.65,0.88262,0.00035,4.55853]
[1777681123337,24.05,78158.18,0.65,0.88315,0.00035,4.54421]
[1777681128369,24.05,78157.85,0.65,0.88308,0.00035,4.54601]
[1777681134411,24.03,78157.7,0.65,0.88316,0.00035,4.54387]
[1777681140453,24.03,78157.24,0.65,0.883,0.00035,4.54807]
[1777681146496,24.03,78156.12,0.65,0.88262,0.00035,4.55864]
[1777681154552,24.03,78159.5,0.65,0.88382,0.00035,4.52579]
[1777681159586,24.03,78164.0,0.65,0.88539,0.00035,4.48242]
[1777681164622,24.03,78167.45,0.65,0.88662,0.00035,4.44837]
[1777681171671,24.03,78168.32,0.65,0.88715,0.00034,4.42866]
[1777681176706,24.02,78167.47,0.65,0.88692,0.00035,4.435]
[1777681181742,24.01,78168.14,0.65,0.88724,0.00034,4.4261]
[1777681184763,24.01,78150.53,0.65,0.88108,0.00036,4.5954]
[1777681185769,24.01,78148.35,0.65,0.8803,0.00036,4.61665]
[1777681190805,24.01,78147.17,0.65,0.8799,0.00036,4.6273]
[1777681194832,24.01,78156.36,0.65,0.88319,0.00035,4.53795]
[1777681195839,24.0,78164.04,0.65,0.88589,0.00035,4.46366]
[1777681196847,24.0,78164.81,0.65,0.88616,0.00035,4.45622]
[1777681201883,24.0,78165.48,0.65,0.88639,0.00035,4.4497]
[1777681206920,24.0,78166.29,0.65,0.8867,0.00035,4.44127]
[1777681212960,23.99,78166.97,0.65,0.88701,0.00035,4.43251]
[1777681217995,23.99,78167.56,0.65,0.88721,0.00035,4.42684]
[1777681226056,23.98,78169.56,0.65,0.888,0.00034,4.4049]
[1777681234108,23.97,78170.21,0.65,0.88863,0.00034,4.38248]
[1777681240154,23.96,78170.76,0.65,0.88893,0.00034,4.37404]
[1777681248667,23.94,78171.32,0.65,0.88927,0.00034,4.36452]
[1777681256261,23.93,78173.67,0.65,0.89021,0.00034,4.33802]
[1777681262303,23.92,78173.15,0.65,0.89013,0.00034,4.34014]
[1777681267339,23.91,78170.39,0.65,0.88928,0.00034,4.36414]
[1777681272373,23.9,78169.3,0.65,0.88899,0.00034,4.37218]
[1777681278891,23.89,78167.92,0.65,0.88862,0.00034,4.38259]
[1777681288961,23.88,78166.4,0.65,0.88813,0.00034,4.39634]
[1777681294529,23.87,78167.47,0.65,0.88884,0.00034,4.37143]
[1777681299562,23.87,78168.18,0.65,0.88911,0.00034,4.36408]
[1777681301577,23.87,78179.27,0.65,0.89285,0.00033,4.25823]
[1777681306613,23.88,78183.62,0.65,0.89425,0.00033,4.21843]
[1777681310642,23.88,78189.09,0.65,0.89602,0.00033,4.16736]
[1777681312654,23.88,78194.69,0.65,0.89785,0.00032,4.11421]
[1777681315674,23.88,78200.11,0.65,0.89956,0.00032,4.06431]
[1777681320710,23.9,78203.52,0.65,0.90054,0.00032,4.03528]
[1777681325745,23.91,78203.32,0.65,0.90038,0.00032,4.04008]
[1777681330780,23.92,78203.85,0.65,0.90045,0.00032,4.03802]
[1777681335821,23.92,78198.23,0.65,0.89864,0.00032,4.0911]
[1777681340851,23.92,78198.93,0.65,0.89888,0.00032,4.0841]
[1777681345885,23.92,78199.69,0.65,0.89914,0.00032,4.0766]
[1777681350921,23.92,78201.38,0.65,0.89959,0.00032,4.06343]
[1777681354948,23.93,78198.03,0.65,0.89869,0.00032,4.08534]
[1777681359984,23.94,78197.66,0.65,0.89848,0.00032,4.09141]
[1777681365017,23.95,78197.71,0.65,0.89841,0.00032,4.09353]
[1777681372066,23.95,78197.5,0.65,0.89832,0.00032,4.09617]
[1777681378109,23.96,78197.53,0.65,0.89824,0.00032,4.0984]
[1777681380123,23.97,78189.69,0.65,0.89566,0.00033,4.17318]
[1777681385163,23.97,78195.12,0.65,0.89736,0.00032,4.12421]
[1777681390199,23.98,78194.73,0.65,0.89715,0.00032,4.13034]
[1777681395234,23.99,78194.52,0.65,0.89698,0.00032,4.13525]
[1777681400269,24.0,78194.7,0.65,0.89701,0.00032,4.13426]
[1777681404299,24.0,78200.75,0.65,0.89897,0.00032,4.0773]
[1777681410339,24.0,78205.22,0.65,0.90038,0.00032,4.03572]
[1777681412354,24.0,78213.66,0.65,0.90326,0.00031,3.94601]
[1777681417388,24.0,78213.09,0.65,0.90306,0.00031,3.95197]
[1777681422423,24.0,78215.4,0.65,0.90376,0.00031,3.93133]
[1777681429473,24.02,78216.8,0.65,0.90403,0.00031,3.92322]
[1777681434509,24.02,78218.66,0.65,0.90457,0.00031,3.90704]
[1777681437529,24.03,78225.64,0.65,0.90666,0.0003,3.84394]
[1777681442564,24.03,78224.55,0.65,0.90629,0.0003,3.85535]
[1777681447601,24.04,78224.26,0.65,0.90615,0.0003,3.85938]
[1777681451627,24.04,78231.36,0.65,0.90824,0.0003,3.796]
[1777681456665,24.05,78235.72,0.65,0.90947,0.00029,3.7586]
[1777681462704,24.06,78238.42,0.65,0.91017,0.00029,3.73695]
[1777681464718,24.06,78259.15,0.65,0.91605,0.00028,3.55376]
[1777681470226,24.07,78263.04,0.65,0.91702,0.00028,3.523]
[1777681475795,24.09,78263.51,0.65,0.91724,0.00027,3.51212]
[1777681480831,24.1,78268.4,0.65,0.91846,0.00027,3.47333]
[1777681485867,24.12,78271.16,0.65,0.91909,0.00027,3.45319]
[1777681486873,24.12,78281.37,0.65,0.92179,0.00026,3.36598]
[1777681487880,24.12,78287.09,0.65,0.92326,0.00026,3.31801]
[1777681492917,24.14,78287.88,0.65,0.92333,0.00026,3.31583]
[1777681497951,24.15,78294.01,0.65,0.92476,0.00026,3.26891]
[1777681502987,24.17,78287.33,0.65,0.9229,0.00026,3.32995]
[1777681508022,24.19,78288.46,0.65,0.92305,0.00026,3.32497]
[1777681513057,24.2,78288.59,0.65,0.92296,0.00026,3.32784]
[1777681518093,24.22,78286.65,0.65,0.92235,0.00026,3.34797]
[1777681523127,24.23,78287.42,0.65,0.92244,0.00026,3.34501]
[1777681530175,24.25,78288.78,0.65,0.92264,0.00026,3.33846]
[1777681535211,24.26,78289.44,0.65,0.92293,0.00026,3.32537]
[1777681540718,24.27,78290.13,0.65,0.92298,0.00026,3.32386]
[1777681544274,24.28,78282.75,0.65,0.92098,0.00026,3.38852]
[1777681549310,24.29,78281.6,0.65,0.92059,0.00026,3.40134]
[1777681554345,24.3,78281.45,0.65,0.92046,0.00026,3.40559]
[1777681556359,24.31,78287.56,0.65,0.92202,0.00026,3.3549]
[1777681561395,24.32,78288.77,0.65,0.92221,0.00026,3.34873]
[1777681566429,24.34,78292.22,0.65,0.923,0.00026,3.32319]
[1777681571464,24.35,78292.74,0.65,0.92302,0.00026,3.32234]
[1777681576499,24.36,78294.32,0.65,0.92332,0.00026,3.31256]
[1777681579520,24.37,78300.2,0.65,0.92476,0.00025,3.2656]
[1777681584556,24.38,78305.43,0.65,0.92595,0.00025,3.22629]
[1777681589590,24.4,78304.35,0.65,0.92555,0.00025,3.23932]
[1777681591605,24.41,78310.14,0.65,0.92716,0.00025,3.18234]
[1777681595634,24.42,78324.5,0.65,0.93054,0.00024,3.06896]
[1777681601139,24.44,78328.23,0.65,0.93127,0.00024,3.04422]
[1777681606710,24.46,78336.12,0.65,0.93292,0.00023,2.98804]
[1777681611744,24.48,78332.19,0.65,0.93187,0.00023,3.02379]
[1777681614765,24.49,78324.03,0.65,0.92986,0.00024,3.092]
[1777681619800,24.51,78322.37,0.65,0.92932,0.00024,3.11036]
[1777681624836,24.52,78322.24,0.65,0.92914,0.00024,3.11631]
[1777681629871,24.54,78320.59,0.65,0.9286,0.00024,3.13451]
[1777681634906,24.56,78318.37,0.65,0.92792,0.00024,3.15733]
[1777681639940,24.58,78315.16,0.65,0.927,0.00025,3.18813]
[1777681641420,24.58,78299.15,0.65,0.92296,0.00026,3.32096]
[1777681646991,24.6,78298.36,0.65,0.92263,0.00026,3.33191]
[1777681652026,24.61,78298.65,0.65,0.92282,0.00026,3.32199]
[1777681657064,24.62,78298.17,0.65,0.92259,0.00026,3.32957]
[1777681659077,24.63,78290.82,0.65,0.92064,0.00026,3.39254]
[1777681660082,24.63,78291.43,0.65,0.92078,0.00026,3.38802]
[1777681661561,24.63,78285.73,0.65,0.91925,0.00026,3.4373]
[1777681668139,24.64,78288.37,0.65,0.91986,0.00026,3.41777]
[1777681671631,24.65,78283.35,0.65,0.91846,0.00027,3.46249]
[1777681674180,24.66,78282.58,0.65,0.91822,0.00027,3.47]
[1777681679215,24.66,78281.68,0.65,0.91791,0.00027,3.48005]
[1777681684250,24.67,78276.41,0.65,0.91641,0.00027,3.52731]
[1777681689289,24.68,78274.78,0.65,0.9159,0.00027,3.54334]
[1777681691771,24.68,78267.19,0.65,0.91378,0.00028,3.6099]
[1777681694321,24.69,78266.54,0.65,0.91358,0.00028,3.61612]
[1777681699357,24.69,78257.59,0.65,0.91102,0.00028,3.69541]
[1777681700364,24.69,78257.39,0.65,0.91095,0.00028,3.69735]
[1777681705398,24.7,78259.52,0.65,0.91153,0.00028,3.67973]
[1777681710433,24.7,78255.11,0.65,0.91024,0.00029,3.71916]
[1777681714462,24.7,78253.06,0.65,0.90987,0.00029,3.72631]
[1777681721514,24.71,78249.26,0.65,0.90874,0.00029,3.76076]
[1777681726550,24.71,78248.31,0.65,0.90844,0.00029,3.76983]
[1777681732054,24.71,78247.12,0.65,0.90807,0.00029,3.78117]
[1777681738636,24.72,78247.03,0.65,0.90802,0.00029,3.78279]
[1777681743671,24.72,78246.09,0.65,0.90773,0.00029,3.79154]
[1777681748707,24.72,78248.07,0.65,0.90829,0.00029,3.77439]
[1777681753741,24.72,78250.26,0.65,0.90892,0.00029,3.75547]
[1777681758776,24.72,78250.5,0.65,0.90897,0.00029,3.75378]
[1777681763811,24.72,78252.56,0.65,0.90955,0.00029,3.73618]
[1777681770859,24.73,78254.21,0.65,0.91,0.00029,3.72247]
[1777681776902,24.73,78255.11,0.65,0.91047,0.00029,3.70377]
[1777681782404,24.73,78252.7,0.65,0.90977,0.00029,3.72534]
[1777681787979,24.73,78252.11,0.65,0.90958,0.00029,3.731]
[1777681793016,24.73,78251.95,0.65,0.90953,0.00029,3.73276]
[1777681798053,24.73,78250.11,0.65,0.90899,0.00029,3.74921]
[1777681802544,24.74,78257.8,0.65,0.91118,0.00028,3.68214]
[1777681808122,24.74,78261.98,0.65,0.91233,0.00028,3.64665]
[1777681813165,24.74,78263.19,0.65,0.91265,0.00028,3.63696]
[1777681818191,24.75,78264.31,0.65,0.91293,0.00028,3.62822]
[1777681822684,24.75,78258.53,0.65,0.91128,0.00028,3.67911]
[1777681828262,24.75,78262.51,0.65,0.91238,0.00028,3.64524]
[1777681837325,24.76,78263.35,0.65,0.91281,0.00028,3.62783]
[1777681842824,24.76,78265.08,0.65,0.91327,0.00028,3.61381]
[1777681848403,24.76,78270.23,0.65,0.91466,0.00028,3.57035]
[1777681852894,24.77,78279.91,0.65,0.91726,0.00027,3.48897]
[1777681858473,24.77,78276.36,0.65,0.91624,0.00027,3.52103]
[1777681863508,24.78,78277.28,0.65,0.91643,0.00027,3.51497]
[1777681868542,24.79,78273.13,0.65,0.91525,0.00027,3.55206]
[1777681873579,24.79,78271.33,0.65,0.9147,0.00028,3.56913]
[1777681878612,24.8,78271.71,0.65,0.91475,0.00027,3.56764]
[1777681884654,24.81,78268.09,0.65,0.91369,0.00028,3.60076]
[1777681889689,24.81,78267.22,0.65,0.91339,0.00028,3.60992]
[1777681898752,24.83,78265.41,0.65,0.91302,0.00028,3.6175]
[1777681903788,24.83,78264.68,0.65,0.91276,0.00028,3.62553]
[1777681907817,24.84,78270.75,0.65,0.91439,0.00028,3.57481]
[1777681913858,24.85,78276.32,0.65,0.91584,0.00027,3.52984]
[1777681918894,24.86,78276.32,0.65,0.91577,0.00027,3.53196]
[1777681920908,24.86,78281.72,0.65,0.9172,0.00027,3.48704]
[1777681925943,24.87,78284.39,0.65,0.91784,0.00027,3.46683]
[1777681929971,24.88,78290.53,0.65,0.9194,0.00026,3.41716]
[1777681931985,24.88,78295.73,0.65,0.92073,0.00026,3.37487]
[1777681936019,24.89,78300.98,0.65,0.92201,0.00026,3.33373]
[1777681941052,24.9,78306.12,0.65,0.92321,0.00025,3.2947]
[1777681946086,24.91,78308.91,0.65,0.92381,0.00025,3.27536]
[1777681951123,24.93,78310.92,0.65,0.92443,0.00025,3.25157]
[1777681960185,24.95,78310.3,0.65,0.92406,0.00025,3.26361]
[1777681972268,24.99,78308.71,0.65,0.92338,0.00025,3.28582]
[1777681978310,25.01,78308.34,0.65,0.92314,0.00025,3.2934]
[1777681983804,25.02,78301.97,0.65,0.92141,0.00026,3.34951]
[1777681990396,25.04,78302.89,0.65,0.9215,0.00026,3.34661]
[1777681996437,25.05,78301.71,0.65,0.92107,0.00026,3.36019]
[1777682002479,25.07,78301.88,0.65,0.921,0.00026,3.36251]
[1777682007516,25.08,78301.5,0.65,0.92081,0.00026,3.36871]
[1777682011543,25.09,78294.65,0.65,0.91919,0.00026,3.41658]
[1777682014014,25.09,78288.32,0.65,0.91747,0.00027,3.47083]
[1777682021614,25.1,78288.97,0.65,0.91755,0.00027,3.46843]
[1777682025643,25.11,78295.87,0.65,0.91931,0.00026,3.41267]
[1777682034708,25.13,78296.46,0.65,0.91933,0.00026,3.4122]
[1777682041755,25.14,78295.23,0.65,0.91891,0.00026,3.42567]
[1777682043768,25.14,78290.21,0.65,0.91755,0.00027,3.46838]
[1777682045783,25.14,78286.99,0.65,0.91667,0.00027,3.49607]
[1777682050819,25.15,78284.01,0.65,0.91582,0.00027,3.52276]
[1777682055852,25.16,78281.42,0.65,0.91508,0.00027,3.54604]
[1777682060888,25.16,78278.94,0.65,0.91436,0.00027,3.56833]
[1777682066933,25.17,78276.24,0.65,0.91357,0.00027,3.59278]
[1777682074995,25.18,78273.85,0.65,0.91308,0.00028,3.60389]
[1777682082038,25.18,78274.11,0.65,0.91308,0.00028,3.60375]
[1777682094118,25.2,78269.79,0.65,0.91178,0.00028,3.6438]
[1777682100163,25.2,78269.1,0.65,0.91153,0.00028,3.65128]
[1777682104192,25.21,78262.35,0.65,0.9096,0.00028,3.71007]
[1777682110233,25.21,78263.37,0.65,0.90986,0.00028,3.70232]
[1777682117282,25.21,78262.18,0.65,0.90948,0.00028,3.7137]
[1777682122318,25.22,78261.5,0.65,0.90927,0.00028,3.72034]
[1777682127353,25.22,78262.9,0.65,0.90964,0.00028,3.70906]
[1777682134854,25.22,78262.16,0.65,0.90964,0.00028,3.70487]
[1777682142458,25.23,78261.95,0.65,0.90953,0.00028,3.708]
[1777682148500,25.23,78261.78,0.65,0.90946,0.00028,3.71037]
[1777682153535,25.24,78257.38,0.65,0.90818,0.00029,3.74893]
[1777682158569,25.24,78253.03,0.65,0.90692,0.00029,3.7868]
[1777682160584,25.24,78247.48,0.65,0.90529,0.00029,3.83508]
[1777682165619,25.24,78245.76,0.65,0.9048,0.00029,3.84986]
[1777682170653,25.23,78244.97,0.65,0.90457,0.0003,3.85643]
[1777682175689,25.23,78246.17,0.65,0.90494,0.00029,3.84554]
[1777682180724,25.23,78241.13,0.65,0.90347,0.0003,3.88911]
[1777682185759,25.23,78238.64,0.65,0.90274,0.0003,3.91032]
[1777682190795,25.22,78238.1,0.65,0.90261,0.0003,3.91435]
[1777682195830,25.22,78237.74,0.65,0.90277,0.0003,3.90509]
[1777682201872,25.22,78236.95,0.65,0.90256,0.0003,3.91133]
[1777682206907,25.22,78235.77,0.65,0.90222,0.0003,3.92113]
[1777682212948,25.21,78235.89,0.65,0.90228,0.0003,3.9194]
[1777682217984,25.21,78233.65,0.65,0.90163,0.0003,3.93852]
[1777682224027,25.21,78233.73,0.65,0.90168,0.0003,3.93699]
[1777682229062,25.21,78233.88,0.65,0.90175,0.0003,3.93496]
[1777682234097,25.2,78233.74,0.65,0.90173,0.0003,3.93553]
[1777682237118,25.2,78224.92,0.65,0.89905,0.00031,4.0133]
[1777682238125,25.2,78222.67,0.65,0.89836,0.00031,4.03311]
[1777682240140,25.2,78219.61,0.65,0.89742,0.00031,4.05988]
[1777682245173,25.19,78221.3,0.65,0.898,0.00031,4.04325]
[1777682247189,25.19,78215.23,0.65,0.89614,0.00032,4.09653]
[1777682252226,25.18,78214.79,0.65,0.89633,0.00032,4.08648]
[1777682257259,25.17,78219.74,0.65,0.89795,0.00031,4.04018]
[1777682262294,25.17,78221.86,0.65,0.89867,0.00031,4.01958]
[1777682267330,25.16,78221.23,0.65,0.89853,0.00031,4.0236]
[1777682271358,25.16,78238.3,0.65,0.90378,0.0003,3.87106]
[1777682276394,25.15,78237.59,0.65,0.90359,0.0003,3.87644]
[1777682281428,25.15,78239.84,0.65,0.90431,0.0003,3.85521]
[1777682286464,25.14,78240.73,0.65,0.9046,0.0003,3.84687]
[1777682291499,25.14,78242.78,0.65,0.90522,0.0003,3.82839]
[1777682297541,25.14,78244.19,0.65,0.90566,0.00029,3.81545]
[1777682303583,25.14,78246.63,0.65,0.90639,0.00029,3.79362]
[1777682309625,25.14,78247.93,0.65,0.90679,0.00029,3.78181]
[1777682314661,25.14,78249.04,0.65,0.90737,0.00029,3.76009]
[1777682321710,25.13,78249.21,0.65,0.90744,0.00029,3.75816]
[1777682326745,25.13,78249.64,0.65,0.90757,0.00029,3.75411]
[1777682331788,25.13,78250.22,0.65,0.90775,0.00029,3.74877]
[1777682336825,25.13,78250.42,0.65,0.90782,0.00029,3.74674]
[1777682342864,25.13,78250.73,0.65,0.90792,0.00029,3.74372]
[1777682347899,25.13,78251.41,0.65,0.90813,0.00029,3.73755]
[1777682354948,25.13,78251.24,0.65,0.90809,0.00029,3.73865]
[1777682359983,25.12,78248.58,0.65,0.90733,0.00029,3.76131]
[1777682365020,25.12,78251.83,0.65,0.90829,0.00029,3.7326]
[1777682370053,25.12,78243.74,0.65,0.90594,0.00029,3.80269]
[1777682373073,25.12,78240.04,0.65,0.90511,0.0003,3.82286]
[1777682378110,25.12,78233.57,0.65,0.9032,0.0003,3.87897]
[1777682380123,25.12,78227.08,0.65,0.90125,0.00031,3.93597]
[1777682385158,25.11,78224.75,0.65,0.90058,0.00031,3.95524]
[1777682390195,25.1,78225.15,0.65,0.90075,0.00031,3.95025]
[1777682395227,25.1,78224.89,0.65,0.90072,0.00031,3.9511]
[1777682400263,25.09,78222.58,0.65,0.90006,0.00031,3.97014]
[1777682406795,25.08,78223.5,0.65,0.90042,0.00031,3.95974]
[1777682413357,25.08,78224.64,0.65,0.90084,0.00031,3.94779]
[1777682418389,25.07,78224.1,0.65,0.90073,0.00031,3.95081]
[1777682423423,25.07,78221.8,0.65,0.90006,0.00031,3.97007]
[1777682428459,25.06,78223.76,0.65,0.90073,0.00031,3.95072]
[1777682435507,25.05,78224.18,0.65,0.90118,0.00031,3.93331]
[1777682444570,25.04,78222.74,0.65,0.90081,0.00031,3.94392]
[1777682450612,25.04,78221.9,0.65,0.9006,0.00031,3.94991]
[1777682455647,25.03,78223.9,0.65,0.90126,0.00031,3.9309]
[1777682460682,25.03,78223.58,0.65,0.9012,0.00031,3.93268]
[1777682465717,25.02,78219.41,0.65,0.89995,0.00031,3.96874]
[1777682470752,25.02,78219.81,0.65,0.90012,0.00031,3.96391]
[1777682475787,25.01,78217.25,0.65,0.89937,0.00031,3.98547]
[1777682480822,25.01,78217.32,0.65,0.89943,0.00031,3.98356]
[1777682483843,25.01,78223.18,0.65,0.90127,0.00031,3.93053]
[1777682484851,25.01,78235.82,0.65,0.9051,0.0003,3.81853]
[1777682487360,25.01,78241.54,0.65,0.9068,0.00029,3.76832]
[1777682492908,25.01,78242.32,0.65,0.90727,0.00029,3.74996]
[1777682497943,25.01,78246.49,0.65,0.90848,0.00029,3.71386]
[1777682501970,25.01,78251.65,0.65,0.90996,0.00029,3.6694]
[1777682507499,25.01,78254.46,0.65,0.91075,0.00029,3.64579]
[1777682513053,25.01,78250.67,0.65,0.90964,0.00029,3.6791]
[1777682521109,25.02,78252.35,0.65,0.91011,0.00029,3.66502]
[1777682526145,25.02,78252.97,0.65,0.91028,0.00029,3.65995]
[1777682527639,25.02,78268.37,0.65,0.9146,0.00028,3.52814]
[1777682533195,25.02,78264.93,0.65,0.91361,0.00028,3.5586]
[1777682538230,25.03,78263.6,0.65,0.9132,0.00028,3.57105]
[1777682543267,25.03,78264.94,0.65,0.91354,0.00028,3.56072]
[1777682546288,25.03,78271.56,0.65,0.91535,0.00027,3.50521]
[1777682547295,25.03,78272.0,0.65,0.91546,0.00027,3.50183]
[1777682551323,25.04,78269.59,0.65,0.91499,0.00028,3.51213]
[1777682557366,25.05,78272.92,0.65,0.91584,0.00027,3.48611]
[1777682563407,25.06,78276.53,0.65,0.91674,0.00027,3.45798]
[1777682568444,25.07,78279.39,0.65,0.91745,0.00027,3.43597]
[1777682573480,25.07,78283.16,0.65,0.91839,0.00027,3.40651]
[1777682578513,25.08,78284.31,0.65,0.91863,0.00027,3.39904]
[1777682584554,25.09,78285.15,0.65,0.91876,0.00027,3.39495]
[1777682589590,25.1,78288.95,0.65,0.9197,0.00026,3.36557]
[1777682596639,25.11,78290.1,0.65,0.9199,0.00026,3.3591]
[1777682601674,25.12,78291.18,0.65,0.92012,0.00026,3.35232]
[1777682606708,25.13,78290.74,0.65,0.91994,0.00026,3.35802]
[1777682611743,25.14,78293.75,0.65,0.9209,0.00026,3.32396]
[1777682616779,25.14,78293.26,0.65,0.9207,0.00026,3.33017]
[1777682621813,25.15,78294.82,0.65,0.92104,0.00026,3.31948]
[1777682626848,25.16,78295.72,0.65,0.9212,0.00026,3.31423]
[1777682631883,25.17,78297.1,0.65,0.92149,0.00026,3.30507]
[1777682636921,25.18,78298.67,0.65,0.92183,0.00026,3.29445]
[1777682641955,25.19,78302.21,0.65,0.92266,0.00026,3.26798]
[1777682646990,25.2,78295.4,0.65,0.92083,0.00026,3.32619]
[1777682653032,25.21,78295.71,0.65,0.92082,0.00026,3.32629]
[1777682658556,25.22,78301.01,0.65,0.92212,0.00026,3.28517]
[1777682664110,25.23,78299.99,0.65,0.92176,0.00026,3.29658]
[1777682669146,25.24,78298.9,0.65,0.9214,0.00026,3.30803]
[1777682674181,25.25,78299.7,0.65,0.92176,0.00026,3.29271]
[1777682679217,25.26,78299.68,0.65,0.92168,0.00026,3.29549]
[1777682684252,25.27,78302.64,0.65,0.92236,0.00026,3.27396]
[1777682689287,25.28,78302.24,0.65,0.92217,0.00026,3.2799]
[1777682696338,25.29,78302.36,0.65,0.92208,0.00026,3.28262]
[1777682701373,25.3,78303.33,0.65,0.92225,0.00026,3.27735]
[1777682706407,25.31,78306.59,0.65,0.92299,0.00025,3.25366]
[1777682711442,25.32,78312.81,0.65,0.92446,0.00025,3.20649]
[1777682713458,25.33,78317.24,0.65,0.92552,0.00025,3.17237]
[1777682714462,25.33,78324.41,0.65,0.92725,0.00024,3.11612]
[1777682715469,25.33,78326.99,0.65,0.92785,0.00024,3.09655]
[1777682718490,25.34,78336.63,0.65,0.93008,0.00023,3.02333]
[1777682719498,25.35,78338.59,0.65,0.93052,0.00023,3.00877]
[1777682724533,25.36,78336.18,0.65,0.92982,0.00024,3.03174]
[1777682730575,25.38,78332.75,0.65,0.92885,0.00024,3.06392]
[1777682735611,25.4,78333.76,0.65,0.92918,0.00024,3.04953]
[1777682743670,25.43,78332.25,0.65,0.9286,0.00024,3.06873]
[1777682748701,25.45,78329.77,0.65,0.92784,0.00024,3.09338]
[1777682753737,25.46,78329.88,0.65,0.92777,0.00024,3.09594]
[1777682757765,25.48,78322.45,0.65,0.92584,0.00024,3.1585]
[1777682762811,25.49,78322.54,0.65,0.92574,0.00024,3.16172]
[1777682767835,25.51,78319.94,0.65,0.92499,0.00025,3.18626]
[1777682771863,25.52,78314.87,0.65,0.92364,0.00025,3.22964]
[1777682776897,25.53,78314.5,0.65,0.92343,0.00025,3.2362]
[1777682781937,25.55,78314.02,0.65,0.9232,0.00025,3.24364]
[1777682786969,25.56,78313.67,0.65,0.923,0.00025,3.25004]
[1777682792005,25.58,78313.0,0.65,0.92296,0.00025,3.24766]
[1777682797038,25.59,78312.8,0.65,0.92279,0.00025,3.25286]
[1777682802073,25.6,78311.85,0.65,0.92244,0.00025,3.26405]
[1777682804086,25.61,78306.53,0.65,0.92105,0.00026,3.3082]
[1777682809613,25.62,78307.25,0.65,0.92114,0.00026,3.30544]
[1777682815163,25.64,78308.89,0.65,0.92144,0.00025,3.29586]
[1777682820198,25.65,78309.29,0.65,0.92145,0.00025,3.29563]
[1777682822212,25.65,78301.75,0.65,0.91948,0.00026,3.35766]
[1777682827248,25.66,78297.66,0.65,0.91834,0.00026,3.39316]
[1777682832282,25.67,78297.19,0.65,0.91815,0.00026,3.39909]
[1777682837318,25.68,78297.01,0.65,0.91804,0.00026,3.40261]
[1777682845374,25.69,78294.7,0.65,0.91733,0.00026,3.4245]
[1777682853429,25.7,78294.34,0.65,0.91739,0.00026,3.41877]
[1777682859966,25.71,78292.21,0.65,0.91675,0.00027,3.4386]
[1777682865514,25.72,78292.69,0.65,0.91683,0.00027,3.43629]
[1777682872563,25.72,78292.48,0.65,0.9167,0.00027,3.44021]
[1777682876593,25.73,78284.63,0.65,0.91456,0.00027,3.50608]
[1777682877598,25.73,78278.27,0.65,0.91281,0.00027,3.55907]
[1777682878605,25.73,78278.3,0.65,0.91282,0.00027,3.55897]
[1777682881626,25.73,78268.99,0.65,0.91022,0.00028,3.63726]
[1777682882632,25.73,78266.29,0.65,0.90946,0.00028,3.66004]
[1777682885654,25.73,78260.89,0.65,0.90792,0.00029,3.70571]
[1777682891696,25.73,78260.11,0.65,0.90771,0.00029,3.71203]
[1777682895724,25.73,78268.55,0.65,0.91011,0.00028,3.64058]
[1777682896732,25.73,78268.52,0.65,0.9101,0.00028,3.64089]
[1777682901766,25.73,78275.36,0.65,0.91199,0.00028,3.58397]
[1777682906801,25.74,78280.55,0.65,0.91339,0.00027,3.54157]
[1777682911836,25.74,78282.24,0.65,0.91407,0.00027,3.5168]
[1777682916870,25.74,78285.74,0.65,0.91498,0.00027,3.48889]
[1777682921906,25.75,78288.62,0.65,0.91571,0.00027,3.46653]
[1777682926940,25.75,78288.78,0.65,0.91572,0.00027,3.46638]
[1777682932983,25.76,78287.53,0.65,0.91534,0.00027,3.47791]
[1777682939025,25.76,78288.36,0.65,0.91553,0.00027,3.47232]
[1777682944060,25.77,78289.19,0.65,0.91571,0.00027,3.46654]
[1777682949098,25.77,78289.89,0.65,0.91587,0.00027,3.46187]
[1777682954155,25.78,78292.98,0.65,0.91665,0.00027,3.43775]
[1777682959191,25.78,78295.02,0.65,0.91715,0.00026,3.42232]
[1777682964225,25.79,78292.25,0.65,0.91638,0.00027,3.44623]
[1777682969260,25.79,78293.58,0.65,0.91669,0.00027,3.43651]
[1777682974296,25.8,78294.87,0.65,0.91724,0.00026,3.41572]
[1777682979331,25.8,78294.44,0.65,0.91708,0.00026,3.42056]
[1777682986381,25.81,78294.68,0.65,0.91708,0.00026,3.42039]
[1777682991415,25.81,78292.46,0.65,0.91646,0.00027,3.43973]
[1777682996450,25.82,78294.99,0.65,0.91709,0.00026,3.42021]
[1777683001487,25.82,78296.04,0.65,0.91733,0.00026,3.41291]
[1777683006522,25.83,78295.68,0.65,0.91719,0.00026,3.41712]
[1777683011559,25.83,78295.62,0.65,0.91714,0.00026,3.41886]
[1777683013572,25.83,78300.86,0.65,0.91849,0.00026,3.37684]
[1777683015587,25.84,78307.37,0.65,0.92015,0.00026,3.32497]
[1777683017600,25.84,78310.35,0.65,0.92089,0.00025,3.30186]
[1777683021105,25.85,78316.95,0.65,0.9225,0.00025,3.25098]
[1777683026663,25.86,78320.24,0.65,0.92324,0.00025,3.2275]
[1777683031174,25.87,78327.04,0.65,0.92507,0.00024,3.16548]
[1777683036732,25.88,78326.96,0.65,0.92495,0.00024,3.16922]
[1777683041770,25.89,78329.82,0.65,0.92555,0.00024,3.15006]
[1777683046804,25.91,78332.87,0.65,0.92618,0.00024,3.12974]
[1777683051838,25.92,78334.94,0.65,0.92657,0.00024,3.11734]
[1777683056874,25.94,78336.01,0.65,0.92671,0.00024,3.11261]
[1777683061915,25.95,78336.05,0.65,0.92661,0.00024,3.11601]
[1777683066944,25.96,78335.89,0.65,0.92647,0.00024,3.12047]
[1777683070972,25.97,78341.23,0.65,0.92768,0.00024,3.08147]
[1777683073993,25.98,78347.25,0.65,0.92902,0.00023,3.0377]
[1777683076026,25.99,78349.01,0.65,0.92938,0.00023,3.02599]
[1777683077014,25.99,78354.81,0.65,0.93069,0.00023,2.98286]
[1777683079028,26.0,78359.76,0.65,0.93176,0.00023,2.94751]
[1777683081043,26.01,78366.84,0.65,0.9333,0.00022,2.8963]
[1777683082050,26.01,78361.05,0.65,0.93194,0.00023,2.94157]
[1777683089098,26.04,78360.37,0.65,0.93158,0.00023,2.9536]
[1777683094135,26.06,78364.12,0.65,0.9325,0.00022,2.91962]
[1777683099169,26.08,78363.18,0.65,0.93213,0.00022,2.93175]
[1777683101185,26.09,78351.05,0.65,0.92931,0.00023,3.02488]
[1777683106221,26.11,78347.21,0.65,0.92828,0.00023,3.05831]
[1777683111256,26.12,78345.44,0.65,0.92774,0.00024,3.07598]
[1777683116291,26.14,78345.86,0.65,0.92771,0.00024,3.07683]
[1777683121806,26.16,78348.7,0.65,0.92826,0.00023,3.05919]
[1777683123343,26.16,78351.05,0.65,0.92875,0.00023,3.04303]
[1777683128375,26.18,78351.76,0.65,0.92879,0.00023,3.04197]
[1777683133410,26.2,78354.4,0.65,0.92926,0.00023,3.02635]
[1777683138449,26.22,78361.61,0.65,0.93078,0.00023,2.97665]
[1777683143483,26.24,78358.61,0.65,0.92995,0.00023,3.00387]
[1777683146502,26.25,78351.23,0.65,0.92817,0.00023,3.06221]
[1777683149523,26.26,78344.41,0.65,0.92649,0.00024,3.1166]
[1777683152022,26.26,78342.83,0.65,0.9263,0.00024,3.11889]
[1777683157578,26.28,78342.48,0.65,0.92608,0.00024,3.12597]
[1777683162614,26.29,78341.9,0.65,0.92583,0.00024,3.13406]
[1777683170671,26.32,78340.9,0.65,0.92542,0.00024,3.14746]
[1777683175704,26.33,78340.84,0.65,0.92529,0.00024,3.15144]
[1777683182233,26.35,78338.54,0.65,0.92459,0.00024,3.17392]
[1777683192303,26.38,78337.4,0.65,0.92411,0.00024,3.18914]
[1777683198866,26.39,78337.72,0.65,0.92407,0.00024,3.19046]
[1777683202373,26.4,78331.63,0.65,0.92251,0.00025,3.24013]
[1777683204908,26.41,78327.04,0.65,0.92134,0.00025,3.277]
[1777683207929,26.41,78321.48,0.65,0.9199,0.00025,3.32205]
[1777683211958,26.42,78319.1,0.65,0.91948,0.00025,3.33101]
[1777683216991,26.43,78317.23,0.65,0.91894,0.00025,3.34791]
[1777683222026,26.44,78315.84,0.65,0.91852,0.00026,3.361]
[1777683227063,26.44,78315.28,0.65,0.9183,0.00026,3.36752]
[1777683229076,26.45,78321.84,0.65,0.91994,0.00025,3.31666]
[1777683233103,26.46,78326.12,0.65,0.92095,0.00025,3.28513]
[1777683238139,26.47,78327.33,0.65,0.92117,0.00025,3.27833]
[1777683240154,26.47,78320.28,0.65,0.91937,0.00025,3.33464]
[1777683241163,26.47,78314.58,0.65,0.9179,0.00026,3.3801]
[1777683242167,26.47,78313.46,0.65,0.9176,0.00026,3.38935]
[1777683252723,26.49,78312.33,0.65,0.91719,0.00026,3.40194]
[1777683258286,26.5,78312.87,0.65,0.91728,0.00026,3.39926]
[1777683262312,26.5,78317.57,0.65,0.91843,0.00026,3.36388]
[1777683268352,26.51,78316.35,0.65,0.91804,0.00026,3.37588]
[1777683273388,26.52,78315.13,0.65,0.91791,0.00026,3.37588]
[1777683278424,26.53,78313.98,0.65,0.91755,0.00026,3.38699]
[1777683283459,26.54,78309.66,0.65,0.91637,0.00026,3.42318]
[1777683288495,26.54,78308.63,0.65,0.91605,0.00026,3.43297]
[1777683295543,26.55,78305.78,0.65,0.91524,0.00026,3.45755]
[1777683301586,26.56,78307.87,0.65,0.91574,0.00026,3.44234]
[1777683306621,26.56,78309.34,0.65,0.91608,0.00026,3.43186]
[1777683311656,26.57,78311.31,0.65,0.91656,0.00026,3.41745]
[1777683316691,26.57,78312.45,0.65,0.91681,0.00026,3.40966]
[1777683319712,26.58,78318.16,0.65,0.91825,0.00026,3.36539]
[1777683327768,26.59,78316.79,0.65,0.91781,0.00026,3.37888]
[1777683333285,26.59,78315.07,0.65,0.91757,0.00026,3.38248]
[1777683338846,26.6,78314.27,0.65,0.91729,0.00026,3.39089]
[1777683343880,26.61,78312.46,0.65,0.91677,0.00026,3.40698]
[1777683348914,26.62,78311.22,0.65,0.91639,0.00026,3.41845]
[1777683353949,26.62,78310.77,0.65,0.91622,0.00026,3.42365]
[1777683358985,26.63,78310.11,0.65,0.916,0.00026,3.4305]
[1777683364019,26.64,78310.4,0.65,0.91602,0.00026,3.42973]
[1777683369055,26.64,78309.13,0.65,0.91564,0.00026,3.44134]
[1777683374089,26.65,78313.61,0.65,0.91675,0.00026,3.40741]
[1777683379124,26.66,78313.04,0.65,0.91655,0.00026,3.41361]
[1777683384159,26.66,78312.47,0.65,0.91635,0.00026,3.41981]
[1777683390202,26.67,78311.37,0.65,0.916,0.00026,3.4305]
[1777683397253,26.68,78310.39,0.65,0.91592,0.00026,3.42897]
[1777683402285,26.69,78310.4,0.65,0.91586,0.00026,3.43057]
[1777683412353,26.7,78310.42,0.65,0.91576,0.00026,3.43374]
[1777683417391,26.71,78310.03,0.65,0.91561,0.00026,3.43847]
[1777683422426,26.72,78309.92,0.65,0.91551,0.00026,3.44129]
[1777683427461,26.72,78309.87,0.65,0.91545,0.00026,3.44311]
[1777683428469,26.72,78304.11,0.65,0.91393,0.00026,3.48916]
[1777683433986,26.73,78305.04,0.65,0.91414,0.00026,3.48279]
[1777683439545,26.73,78304.13,0.65,0.91386,0.00026,3.49127]
[1777683448608,26.74,78305.5,0.65,0.91417,0.00026,3.48186]
[1777683454650,26.74,78305.97,0.65,0.91452,0.00026,3.46735]
[1777683459684,26.75,78305.82,0.65,0.91445,0.00026,3.46939]
[1777683468747,26.75,78305.85,0.65,0.91441,0.00026,3.4706]
[1777683474268,26.76,78306.73,0.65,0.91462,0.00026,3.46441]
[1777683479826,26.76,78305.59,0.65,0.91429,0.00026,3.47437]
[1777683481838,26.76,78300.58,0.65,0.91295,0.00027,3.51455]
[1777683484338,26.76,78291.95,0.65,0.91063,0.00027,3.58389]
[1777683489894,26.76,78292.36,0.65,0.91075,0.00027,3.58033]
[1777683494930,26.76,78292.18,0.65,0.91071,0.00027,3.58151]
[1777683500971,26.76,78293.19,0.65,0.91099,0.00027,3.57304]
[1777683506006,26.76,78293.42,0.65,0.91106,0.00027,3.57092]
[1777683511041,26.75,78293.24,0.65,0.91128,0.00027,3.56025]
[1777683514556,26.75,78287.12,0.65,0.90961,0.00027,3.60955]
[1777683520104,26.75,78281.21,0.65,0.908,0.00028,3.65704]
[1777683525143,26.75,78277.58,0.65,0.907,0.00028,3.68605]
[1777683534696,26.74,78273.57,0.65,0.90592,0.00028,3.71757]
[1777683540246,26.74,78273.79,0.65,0.906,0.00028,3.7151]
[1777683545280,26.74,78272.75,0.65,0.90573,0.00028,3.723]
[1777683550316,26.74,78270.71,0.65,0.90517,0.00029,3.73912]
[1777683555352,26.73,78271.6,0.65,0.90545,0.00028,3.7312]
[1777683557364,26.73,78270.99,0.65,0.90528,0.00028,3.73599]
[1777683561393,26.73,78270.44,0.65,0.90514,0.00029,3.74008]
[1777683574502,26.72,78270.96,0.65,0.90559,0.00028,3.7224]
[1777683580543,26.72,78269.61,0.65,0.90523,0.00029,3.73293]
[1777683585579,26.72,78275.9,0.65,0.90703,0.00028,3.68086]
[1777683587593,26.72,78293.12,0.65,0.91178,0.00027,3.54101]
[1777683588600,26.72,78295.18,0.65,0.91233,0.00027,3.5246]
[1777683593634,26.72,78306.66,0.65,0.91535,0.00026,3.43382]
[1777683594642,26.73,78306.58,0.65,0.91532,0.00026,3.43474]
[1777683599677,26.73,78307.16,0.65,0.91542,0.00026,3.4319]
[1777683603706,26.74,78293.9,0.65,0.91185,0.00027,3.5388]
[1777683604713,26.74,78288.65,0.65,0.91042,0.00027,3.5812]
[1777683605719,26.74,78283.47,0.65,0.909,0.00028,3.62319]
[1777683610755,26.74,78282.35,0.65,0.90869,0.00028,3.63228]
[1777683615791,26.74,78277.7,0.65,0.9074,0.00028,3.66994]
[1777683620825,26.73,78276.39,0.65,0.90704,0.00028,3.68039]
[1777683626870,26.73,78280.9,0.65,0.90831,0.00028,3.64342]
[1777683631902,26.73,78279.52,0.65,0.90819,0.00028,3.64249]
[1777683633916,26.73,78272.97,0.65,0.90636,0.00028,3.69585]
[1777683636937,26.73,78267.42,0.65,0.90479,0.00029,3.74102]
[1777683641974,26.73,78265.38,0.65,0.90424,0.00029,3.75696]
[1777683648026,26.72,78266.58,0.65,0.90462,0.00029,3.7461]
[1777683651045,26.72,78271.73,0.65,0.9061,0.00028,3.70337]
[1777683656078,26.72,78275.27,0.65,0.90711,0.00028,3.67388]
[1777683661113,26.72,78279.49,0.65,0.90831,0.00028,3.63908]
[1777683667156,26.72,78281.0,0.65,0.90874,0.00028,3.62635]
[1777683672193,26.71,78282.33,0.65,0.90912,0.00028,3.61519]
[1777683678231,26.71,78278.29,0.65,0.90802,0.00028,3.64759]
[1777683683266,26.71,78276.36,0.65,0.90749,0.00028,3.66291]
[1777683688303,26.71,78275.28,0.65,0.9072,0.00028,3.67129]
[1777683690316,26.71,78281.05,0.65,0.90882,0.00028,3.62405]
[1777683695821,26.71,78282.61,0.65,0.90952,0.00028,3.59925]
[1777683701395,26.71,78286.25,0.65,0.91052,0.00027,3.56965]
[1777683706432,26.71,78287.2,0.65,0.91079,0.00027,3.5619]
[1777683711467,26.71,78287.9,0.65,0.91098,0.00027,3.55617]
[1777683717510,26.71,78287.64,0.65,0.91091,0.00027,3.55809]
[1777683722545,26.7,78285.95,0.65,0.91046,0.00027,3.57153]
[1777683728587,26.7,78286.29,0.65,0.91056,0.00027,3.56846]
[1777683734630,26.7,78286.4,0.65,0.9106,0.00027,3.56729]
[1777683741680,26.7,78285.99,0.65,0.91054,0.00027,3.56925]
[1777683746715,26.69,78282.31,0.65,0.90957,0.00028,3.59782]
[1777683753764,26.69,78279.07,0.65,0.90894,0.00028,3.61181]
[1777683758799,26.69,78274.69,0.65,0.90772,0.00028,3.64725]
[1777683763834,26.69,78272.97,0.65,0.90725,0.00028,3.66102]
[1777683767861,26.69,78279.05,0.65,0.90896,0.00028,3.61127]
[1777683774920,26.69,78281.56,0.65,0.90966,0.00028,3.59079]
[1777683781960,26.69,78283.09,0.65,0.91008,0.00028,3.57824]
[1777683789008,26.69,78284.47,0.65,0.91047,0.00027,3.56686]
[1777683794045,26.68,78285.17,0.65,0.91067,0.00027,3.56102]
[1777683799079,26.68,78286.06,0.65,0.91092,0.00027,3.55363]
[1777683804115,26.68,78286.93,0.65,0.91116,0.00027,3.54639]
[1777683808143,26.68,78280.32,0.65,0.90935,0.00028,3.59975]
[1777683811163,26.68,78275.97,0.65,0.90841,0.00028,3.62276]
[1777683816665,26.68,78276.69,0.65,0.90863,0.00028,3.61644]
[1777683822241,26.68,78275.0,0.65,0.90817,0.00028,3.62975]
[1777683829289,26.67,78272.88,0.65,0.9076,0.00028,3.64653]
[1777683834325,26.67,78271.35,0.65,0.90718,0.00028,3.65863]
[1777683841378,26.67,78270.28,0.65,0.9069,0.00028,3.66684]
[1777683846877,26.67,78270.12,0.65,0.90687,0.00028,3.66763]
[1777683854470,26.67,78269.07,0.65,0.90659,0.00028,3.67564]
[1777683856947,26.66,78260.6,0.65,0.90417,0.00029,3.74517]
[1777683862526,26.66,78260.77,0.65,0.90425,0.00029,3.74289]
[1777683867563,26.66,78261.05,0.65,0.90437,0.00029,3.73959]
[1777683872602,26.65,78265.57,0.65,0.90597,0.00029,3.68917]
[1777683874614,26.65,78267.34,0.65,0.90648,0.00029,3.6744]
[1777683879650,26.65,78270.42,0.65,0.90737,0.00028,3.64877]
[1777683884685,26.65,78270.13,0.65,0.90729,0.00028,3.65087]
[1777683889719,26.65,78270.14,0.65,0.90731,0.00028,3.6505]
[1777683894755,26.65,78264.75,0.65,0.90578,0.00029,3.69451]
[1777683899791,26.64,78264.27,0.65,0.90566,0.00029,3.69787]
[1777683904826,26.64,78263.57,0.65,0.90548,0.00029,3.70305]
[1777683909860,26.64,78263.49,0.65,0.90548,0.00029,3.70313]
[1777683914899,26.64,78262.85,0.65,0.90532,0.00029,3.70786]
[1777683919931,26.63,78262.98,0.65,0.90537,0.00029,3.70625]
[1777683924966,26.63,78263.34,0.65,0.90549,0.00029,3.70282]
[1777683930000,26.63,78263.41,0.65,0.90553,0.00029,3.70176]
[1777683935037,26.63,78263.54,0.65,0.90584,0.00029,3.68825]
[1777683940071,26.63,78266.21,0.65,0.90661,0.00029,3.66622]
[1777683946115,26.63,78266.54,0.65,0.9067,0.00029,3.66344]
[1777683951150,26.63,78265.22,0.65,0.90633,0.00029,3.6742]
[1777683956186,26.63,78264.88,0.65,0.90624,0.00029,3.67688]
[1777683961221,26.63,78264.95,0.65,0.90626,0.00029,3.67618]
[1777683967720,26.63,78265.52,0.65,0.90643,0.00029,3.67138]
[1777683973305,26.63,78265.77,0.65,0.9065,0.00029,3.66923]
[1777683978341,26.63,78265.69,0.65,0.90648,0.00029,3.66982]
[1777683983375,26.63,78269.21,0.65,0.90748,0.00028,3.641]
[1777683984381,26.63,78274.93,0.65,0.90909,0.00028,3.5943]
[1777683990424,26.63,78279.38,0.65,0.9103,0.00028,3.55867]
[1777683995459,26.63,78281.59,0.65,0.91116,0.00028,3.52927]
[1777684000494,26.63,78284.52,0.65,0.91194,0.00027,3.50612]
[1777684008005,26.64,78286.11,0.65,0.91235,0.00027,3.49403]
[1777684014593,26.64,78290.35,0.65,0.91348,0.00027,3.46066]
[1777684020635,26.64,78288.85,0.65,0.91305,0.00027,3.47335]
[1777684025670,26.64,78287.16,0.65,0.91258,0.00027,3.48737]
[1777684031712,26.65,78288.07,0.65,0.91281,0.00027,3.48042]
[1777684038212,26.65,78288.91,0.65,0.91303,0.00027,3.47409]
[1777684043798,26.65,78289.86,0.65,0.91327,0.00027,3.46674]
[1777684050848,26.65,78290.23,0.65,0.91336,0.00027,3.46417]
[1777684055882,26.65,78290.38,0.65,0.91365,0.00027,3.45131]
[1777684060921,26.65,78290.47,0.65,0.91366,0.00027,3.45092]
[1777684065955,26.65,78297.65,0.65,0.91557,0.00026,3.39412]
[1777684067971,26.66,78305.07,0.65,0.9175,0.00026,3.33575]
[1777684074012,26.66,78308.36,0.65,0.91831,0.00026,3.31127]
[1777684081062,26.67,78309.23,0.65,0.91848,0.00026,3.30626]
[1777684082069,26.67,78318.12,0.65,0.92074,0.00025,3.23714]
[1777684083077,26.67,78323.6,0.65,0.9221,0.00025,3.1951]
[1777684084083,26.67,78313.75,0.65,0.9196,0.00026,3.27196]
[1777684085091,26.68,78310.28,0.65,0.9187,0.00026,3.29941]
[1777684087105,26.68,78317.11,0.65,0.92041,0.00025,3.24707]
[1777684092139,26.69,78316.39,0.65,0.92017,0.00025,3.25442]
[1777684094154,26.69,78324.17,0.65,0.9221,0.00025,3.19499]
[1777684099189,26.7,78327.33,0.65,0.92281,0.00025,3.17305]
[1777684104222,26.71,78325.97,0.65,0.9224,0.00025,3.18586]
[1777684109258,26.72,78323.68,0.65,0.92175,0.00025,3.20584]
[1777684113286,26.73,78322.2,0.65,0.92157,0.00025,3.20746]
[1777684118323,26.74,78322.45,0.65,0.92156,0.00025,3.20799]
[1777684123356,26.75,78318.49,0.65,0.92049,0.00025,3.24085]
[1777684128846,26.76,78320.44,0.65,0.92091,0.00025,3.22795]
[1777684134433,26.77,78318.68,0.65,0.92038,0.00025,3.24419]
[1777684140475,26.78,78320.58,0.65,0.92077,0.00025,3.23231]
[1777684145510,26.79,78318.68,0.65,0.92021,0.00025,3.2493]
[1777684150546,26.8,78317.2,0.65,0.91977,0.00025,3.26303]
[1777684155581,26.81,78316.05,0.65,0.9194,0.00025,3.27413]
[1777684160616,26.82,78318.34,0.65,0.91991,0.00025,3.25869]
[1777684165651,26.83,78318.26,0.65,0.91981,0.00025,3.26164]
[1777684174714,26.84,78316.94,0.65,0.9196,0.00025,3.26426]
[1777684183777,26.86,78317.32,0.65,0.91955,0.00025,3.2656]
[1777684189267,26.87,78324.08,0.65,0.92118,0.00025,3.21585]
[1777684190826,26.88,78330.44,0.65,0.92272,0.00025,3.16822]
[1777684192840,26.88,78334.32,0.65,0.92363,0.00024,3.13993]
[1777684197879,26.9,78338.98,0.65,0.92466,0.00024,3.10791]
[1777684202912,26.91,78340.79,0.65,0.92499,0.00024,3.09754]
[1777684207948,26.92,78343.42,0.65,0.92552,0.00024,3.08105]
[1777684213992,26.94,78344.88,0.65,0.92574,0.00024,3.07404]
[1777684219026,26.95,78344.11,0.65,0.92547,0.00024,3.08273]
[1777684224059,26.96,78344.44,0.65,0.92549,0.00024,3.08195]
[1777684226073,26.96,78333.2,0.65,0.92273,0.00025,3.16807]
[1777684227080,26.97,78329.15,0.65,0.92171,0.00025,3.19945]
[1777684230101,26.97,78323.56,0.65,0.92027,0.00025,3.24369]
[1777684231109,26.97,78321.93,0.65,0.9201,0.00025,3.24489]
[1777684236143,26.98,78321.74,0.65,0.91999,0.00025,3.24837]
[1777684241179,26.99,78325.73,0.65,0.92092,0.00025,3.21986]
[1777684246214,27.0,78330.41,0.65,0.92201,0.00025,3.18649]
[1777684251248,27.01,78334.88,0.65,0.92302,0.00024,3.15511]
[1777684256285,27.02,78338.23,0.65,0.92375,0.00024,3.13243]
[1777684261319,27.04,78341.31,0.65,0.92439,0.00024,3.11265]
[1777684267360,27.05,78343.27,0.65,0.92475,0.00024,3.10144]
[1777684272398,27.06,78344.64,0.65,0.925,0.00024,3.09363]
[1777684273403,27.07,78352.33,0.65,0.92678,0.00023,3.03762]
[1777684278439,27.09,78357.46,0.65,0.92787,0.00023,3.00335]
[1777684281459,27.1,78364.08,0.65,0.92932,0.00023,2.95703]
[1777684284480,27.1,78353.6,0.65,0.92682,0.00023,3.03635]
[1777684289516,27.12,78351.43,0.65,0.92621,0.00024,3.05564]
[1777684295558,27.13,78351.53,0.65,0.92636,0.00024,3.04722]
[1777684302607,27.15,78351.69,0.65,0.92626,0.00024,3.05057]
[1777684308649,27.17,78351.9,0.65,0.92618,0.00024,3.05287]
[1777684314691,27.19,78353.69,0.65,0.92648,0.00023,3.0436]
[1777684320196,27.2,78351.72,0.65,0.92591,0.00024,3.06146]
[1777684325767,27.22,78348.1,0.65,0.92494,0.00024,3.09203]
[1777684331810,27.23,78348.42,0.65,0.9249,0.00024,3.09315]
[1777684335838,27.24,78342.27,0.65,0.92335,0.00024,3.14144]
[1777684336845,27.24,78341.34,0.65,0.92311,0.00024,3.14892]
[1777684342886,27.26,78336.07,0.65,0.92173,0.00025,3.19158]
[1777684347921,27.27,78333.29,0.65,0.92096,0.00025,3.21498]
[1777684351950,27.27,78330.84,0.65,0.92055,0.00025,3.22359]
[1777684356987,27.28,78330.93,0.65,0.92051,0.00025,3.22503]
[1777684362019,27.29,78331.91,0.65,0.92068,0.00025,3.21963]
[1777684367055,27.3,78333.04,0.65,0.9209,0.00025,3.21304]
[1777684372090,27.31,78329.14,0.65,0.91986,0.00025,3.24459]
[1777684377126,27.32,78328.53,0.65,0.91965,0.00025,3.25107]
[1777684382168,27.32,78329.29,0.65,0.91978,0.00025,3.24708]
[1777684386189,27.33,78314.84,0.65,0.91606,0.00026,3.35924]
[1777684387196,27.33,78312.12,0.65,0.91535,0.00026,3.38049]
[1777684392231,27.33,78311.72,0.65,0.91522,0.00026,3.38434]
[1777684398273,27.34,78314.26,0.65,0.91585,0.00026,3.3656]
[1777684403307,27.34,78317.07,0.65,0.91655,0.00026,3.34486]
[1777684408343,27.35,78317.75,0.65,0.91669,0.00026,3.34062]
[1777684413379,27.35,78319.2,0.65,0.91729,0.00026,3.31855]
[1777684418414,27.36,78319.22,0.65,0.91725,0.00026,3.31948]
[1777684424455,27.36,78319.72,0.65,0.91734,0.00026,3.31694]
[1777684429490,27.37,78322.08,0.65,0.9179,0.00025,3.30022]
[1777684431505,27.37,78326.73,0.65,0.91905,0.00025,3.26529]
[1777684439561,27.38,78323.19,0.65,0.91807,0.00025,3.29492]
[1777684444599,27.39,78318.72,0.65,0.91688,0.00026,3.33078]
[1777684450639,27.39,78317.74,0.65,0.91657,0.00026,3.34002]
[1777684458695,27.4,78316.13,0.65,0.91608,0.00026,3.35466]
[1777684464738,27.41,78315.39,0.65,0.91583,0.00026,3.36203]
[1777684469771,27.42,78315.0,0.65,0.91569,0.00026,3.36642]
[1777684477828,27.43,78314.27,0.65,0.91568,0.00026,3.36236]
[1777684484876,27.44,78313.81,0.65,0.9155,0.00026,3.36793]
[1777684489912,27.44,78309.07,0.65,0.91422,0.00026,3.40594]
[1777684491391,27.44,78329.89,0.65,0.91955,0.00025,3.24637]
[1777684491926,27.44,78330.79,0.65,0.91976,0.00025,3.24001]
[1777684492933,27.45,78335.92,0.65,0.92101,0.00025,3.20176]
[1777684493940,27.45,78344.98,0.65,0.9232,0.00024,3.13448]
[1777684498975,27.46,78344.51,0.65,0.92299,0.00024,3.14094]
[1777684501464,27.47,78334.21,0.65,0.92044,0.00025,3.21938]
[1777684501996,27.47,78334.36,0.65,0.92046,0.00025,3.21869]
[1777684505033,27.48,78325.8,0.65,0.91827,0.00025,3.2849]
[1777684508040,27.48,78322.39,0.65,0.91737,0.00025,3.31194]
[1777684513075,27.49,78317.44,0.65,0.91605,0.00026,3.35144]
[1777684518110,27.49,78322.43,0.65,0.91729,0.00026,3.31458]
[1777684520126,27.5,78328.0,0.65,0.91867,0.00025,3.27284]
[1777684525159,27.5,78329.97,0.65,0.9191,0.00025,3.25984]
[1777684526165,27.51,78335.02,0.65,0.92035,0.00025,3.22204]
[1777684528179,27.51,78336.76,0.65,0.92075,0.00025,3.20983]
[1777684531675,27.52,78329.74,0.65,0.9192,0.00025,3.25278]
[1777684539257,27.53,78325.01,0.65,0.91792,0.00025,3.29134]
[1777684544292,27.54,78323.09,0.65,0.91738,0.00025,3.30778]
[1777684551341,27.55,78320.2,0.65,0.91656,0.00026,3.33227]
[1777684556377,27.55,78317.03,0.65,0.91569,0.00026,3.35814]
[1777684561411,27.56,78315.69,0.65,0.9153,0.00026,3.36984]
[1777684566447,27.57,78312.8,0.65,0.9145,0.00026,3.3934]
[1777684571482,27.57,78314.43,0.65,0.91489,0.00026,3.38196]
[1777684576516,27.58,78315.72,0.65,0.91518,0.00026,3.3732]
[1777684581556,27.58,78316.59,0.65,0.91537,0.00026,3.36766]
[1777684586590,27.59,78313.34,0.65,0.91449,0.00026,3.39379]
[1777684587598,27.59,78304.74,0.65,0.91222,0.00027,3.4606]
[1777684588604,27.59,78305.47,0.65,0.91241,0.00027,3.45499]
[1777684593641,27.59,78306.2,0.65,0.91285,0.00027,3.43764]
[1777684598677,27.59,78306.91,0.65,0.91303,0.00026,3.4325]
[1777684603710,27.59,78305.04,0.65,0.91252,0.00027,3.44725]
[1777684612775,27.59,78306.96,0.65,0.91302,0.00026,3.43267]
[1777684617811,27.59,78307.49,0.65,0.91316,0.00026,3.42873]
[1777684623851,27.59,78310.19,0.65,0.91386,0.00026,3.40815]
[1777684629894,27.6,78309.77,0.65,0.91374,0.00026,3.41175]
[1777684634929,27.6,78307.88,0.65,0.91323,0.00026,3.42659]
[1777684639963,27.6,78307.88,0.65,0.91322,0.00026,3.42677]
[1777684644999,27.6,78307.15,0.65,0.91302,0.00026,3.43261]
[1777684650033,27.6,78306.47,0.65,0.91284,0.00026,3.43806]
[1777684652524,27.6,78304.65,0.65,0.91262,0.00027,3.44012]
[1777684658091,27.6,78299.63,0.65,0.91128,0.00027,3.47916]
[1777684664133,27.6,78299.32,0.65,0.91121,0.00027,3.48125]
[1777684669168,27.6,78300.62,0.65,0.91157,0.00027,3.47084]
[1777684676217,27.59,78301.47,0.65,0.91181,0.00027,3.46389]
[1777684681257,27.59,78301.88,0.65,0.91192,0.00027,3.46046]
[1777684686293,27.59,78300.57,0.65,0.91158,0.00027,3.4704]
[1777684691328,27.59,78297.91,0.65,0.91088,0.00027,3.49085]
[1777684696362,27.59,78296.94,0.65,0.91063,0.00027,3.49807]
[1777684701397,27.59,78295.55,0.65,0.91027,0.00027,3.50854]
[1777684706432,27.59,78289.48,0.65,0.90863,0.00027,3.55579]
[1777684711467,27.58,78287.75,0.65,0.90844,0.00028,3.55653]
[1777684716504,27.58,78282.6,0.65,0.90704,0.00028,3.59665]
[1777684721539,27.58,78280.87,0.65,0.90657,0.00028,3.60976]
[1777684726573,27.57,78277.51,0.65,0.90565,0.00028,3.63585]
[1777684732618,27.57,78274.69,0.65,0.90489,0.00028,3.65748]
[1777684737651,27.57,78273.26,0.65,0.90451,0.00028,3.66818]
[1777684743693,27.56,78271.83,0.65,0.90413,0.00029,3.67874]
[1777684748728,27.56,78274.83,0.65,0.90501,0.00028,3.65412]
[1777684753769,27.56,78271.66,0.65,0.90412,0.00029,3.67892]
[1777684758808,27.55,78270.05,0.65,0.90369,0.00029,3.6911]
[1777684764847,27.55,78269.27,0.65,0.90349,0.00029,3.69662]
[1777684769882,27.55,78264.32,0.65,0.90209,0.00029,3.73575]
[1777684774917,27.54,78261.71,0.65,0.90164,0.00029,3.74354]
[1777684779953,27.54,78261.39,0.65,0.90158,0.00029,3.74513]
[1777684784986,27.54,78261.06,0.65,0.90152,0.00029,3.7467]
[1777684791029,27.53,78261.5,0.65,0.90169,0.00029,3.74193]
[1777684796064,27.53,78261.75,0.65,0.9018,0.00029,3.73893]
[1777684802105,27.52,78264.15,0.65,0.90254,0.00029,3.71851]
[1777684809155,27.52,78264.26,0.65,0.90261,0.00029,3.71649]
[1777684814190,27.51,78264.62,0.65,0.90274,0.00029,3.71279]
[1777684819225,27.51,78267.18,0.65,0.90351,0.00029,3.69144]
[1777684821241,27.51,78273.18,0.65,0.90523,0.00028,3.64312]
[1777684827280,27.51,78269.54,0.65,0.90421,0.00029,3.67173]
[1777684832315,27.5,78266.54,0.65,0.90365,0.00029,3.68272]
[1777684838357,27.5,78268.31,0.65,0.90419,0.00029,3.6677]
[1777684843861,27.5,78267.19,0.65,0.90389,0.00029,3.67613]
[1777684849435,27.49,78267.43,0.65,0.90398,0.00029,3.6735]
[1777684854470,27.49,78267.13,0.65,0.90392,0.00029,3.67534]
[1777684861525,27.49,78266.64,0.65,0.9038,0.00029,3.67847]
[1777684871592,27.48,78266.43,0.65,0.90378,0.00029,3.679]
[1777684876635,27.48,78266.43,0.65,0.90381,0.00029,3.67842]
[1777684881671,27.48,78266.7,0.65,0.9039,0.00029,3.67571]
[1777684886711,27.47,78270.64,0.65,0.90505,0.00029,3.64355]
[1777684894211,27.47,78274.84,0.65,0.90655,0.00028,3.59679]
[1777684899798,27.47,78277.79,0.65,0.90739,0.00028,3.5728]
[1777684904833,27.47,78280.39,0.65,0.90813,0.00028,3.55173]
[1777684912889,27.46,78273.85,0.65,0.90633,0.00028,3.60288]
[1777684919938,27.46,78272.41,0.65,0.90595,0.00028,3.61353]
[1777684924973,27.46,78269.47,0.65,0.90514,0.00029,3.63632]
[1777684930010,27.45,78270.26,0.65,0.90539,0.00028,3.62945]
[1777684935043,27.45,78271.23,0.65,0.90568,0.00028,3.62116]
[1777684940077,27.45,78270.59,0.65,0.90551,0.00028,3.62585]
[1777684945112,27.45,78276.91,0.65,0.90731,0.00028,3.57509]
[1777684947127,27.45,78269.85,0.65,0.90532,0.00029,3.63133]
[1777684952162,27.45,78268.51,0.65,0.90523,0.00029,3.62911]
[1777684957197,27.44,78267.55,0.65,0.90498,0.00029,3.63631]
[1777684962231,27.44,78267.56,0.65,0.905,0.00029,3.63573]
[1777684969280,27.44,78268.95,0.65,0.90542,0.00029,3.62401]
[1777684974774,27.44,78269.48,0.65,0.90558,0.00029,3.61947]
[1777684980357,27.44,78270.99,0.65,0.90602,0.00028,3.60707]
[1777684985397,27.43,78270.22,0.65,0.9058,0.00028,3.61307]
[1777684990428,27.43,78274.41,0.65,0.90699,0.00028,3.57965]
[1777684995463,27.44,78276.71,0.65,0.90763,0.00028,3.56141]
[1777685000498,27.44,78281.4,0.65,0.90894,0.00028,3.52429]
[1777685004991,27.44,78286.8,0.65,0.91042,0.00027,3.48181]
[1777685009561,27.44,78298.31,0.65,0.91352,0.00027,3.39209]
[1777685010569,27.44,78304.33,0.65,0.91511,0.00026,3.3456]
[1777685015603,27.45,78307.31,0.65,0.91611,0.00026,3.31178]
[1777685021646,27.45,78308.18,0.65,0.91629,0.00026,3.30664]
[1777685026679,27.46,78308.16,0.65,0.91624,0.00026,3.30806]
[1777685032722,27.46,78308.75,0.65,0.91634,0.00026,3.305]
[1777685037757,27.47,78309.19,0.65,0.91642,0.00026,3.30286]
[1777685042791,27.47,78309.53,0.65,0.91646,0.00026,3.30146]
[1777685048833,27.48,78309.43,0.65,0.91639,0.00026,3.30367]
[1777685053868,27.49,78308.83,0.65,0.91619,0.00026,3.30947]
[1777685059910,27.49,78307.87,0.65,0.91589,0.00026,3.31827]
[1777685064945,27.5,78307.2,0.65,0.91568,0.00026,3.32459]
[1777685069981,27.5,78306.74,0.65,0.91552,0.00026,3.32928]
[1777685076022,27.51,78305.74,0.65,0.91548,0.00026,3.32623]
[1777685081057,27.51,78307.64,0.65,0.91594,0.00026,3.31285]
[1777685086094,27.52,78306.86,0.65,0.91569,0.00026,3.32015]
[1777685091128,27.53,78307.15,0.65,0.91572,0.00026,3.3192]
[1777685096164,27.53,78306.62,0.65,0.91553,0.00026,3.32475]
[1777685101198,27.54,78310.09,0.65,0.9164,0.00026,3.29931]
[1777685109255,27.55,78309.87,0.65,0.91628,0.00026,3.30276]
[1777685110260,27.55,78303.97,0.65,0.91473,0.00026,3.34828]
[1777685111269,27.55,78298.44,0.65,0.91326,0.00027,3.39116]
[1777685116302,27.55,78296.52,0.65,0.91274,0.00027,3.40625]
[1777685123352,27.55,78297.29,0.65,0.91294,0.00027,3.40055]
[1777685128387,27.55,78299.84,0.65,0.91361,0.00027,3.38108]
[1777685133422,27.55,78299.33,0.65,0.91373,0.00027,3.37314]
[1777685138457,27.55,78299.75,0.65,0.91383,0.00027,3.37025]
[1777685143491,27.55,78299.49,0.65,0.91375,0.00027,3.37261]
[1777685148527,27.56,78300.01,0.65,0.91388,0.00027,3.36893]
[1777685154572,27.56,78299.94,0.65,0.91384,0.00027,3.36989]
[1777685159604,27.56,78298.97,0.65,0.91357,0.00027,3.3777]
[1777685164638,27.56,78296.4,0.65,0.91288,0.00027,3.39773]
[1777685169673,27.56,78296.84,0.65,0.913,0.00027,3.39442]
[1777685174709,27.56,78297.71,0.65,0.91323,0.00027,3.38778]
[1777685179744,27.56,78297.72,0.65,0.91323,0.00027,3.38782]
[1777685186253,27.56,78298.09,0.65,0.91332,0.00027,3.3851]
[1777685192832,27.56,78298.09,0.65,0.91359,0.00027,3.37302]
[1777685197870,27.56,78301.8,0.65,0.91456,0.00026,3.34457]
[1777685204919,27.56,78299.9,0.65,0.91405,0.00027,3.35966]
[1777685209954,27.57,78303.87,0.65,0.91509,0.00026,3.32925]
[1777685214990,27.57,78304.0,0.65,0.91511,0.00026,3.32869]
[1777685220029,27.57,78304.47,0.65,0.91522,0.00026,3.32553]
[1777685226068,27.57,78304.66,0.65,0.91525,0.00026,3.32464]
[1777685231102,27.57,78304.05,0.65,0.91507,0.00026,3.3298]
[1777685236138,27.58,78300.42,0.65,0.91409,0.00027,3.35827]
[1777685241173,27.58,78300.79,0.65,0.91418,0.00027,3.35567]
[1777685246207,27.58,78301.18,0.65,0.91428,0.00027,3.35294]
[1777685251242,27.58,78301.35,0.65,0.91458,0.00026,3.33972]
[1777685256277,27.58,78301.72,0.65,0.91467,0.00026,3.33723]
[1777685261312,27.58,78302.22,0.65,0.91478,0.00026,3.3339]
[1777685264335,27.59,78307.52,0.65,0.91616,0.00026,3.2935]
[1777685270376,27.59,78311.04,0.65,0.91704,0.00026,3.26775]
[1777685275411,27.59,78310.7,0.65,0.91692,0.00026,3.27132]
[1777685280447,27.6,78311.25,0.65,0.91703,0.00026,3.26813]
[1777685287495,27.61,78312.41,0.65,0.91727,0.00026,3.26088]
[1777685292529,27.61,78311.12,0.65,0.9169,0.00026,3.27183]
[1777685297565,27.62,78309.01,0.65,0.91632,0.00026,3.28898]
[1777685303608,27.62,78308.58,0.65,0.91617,0.00026,3.29349]
[1777685308646,27.63,78308.34,0.65,0.91607,0.00026,3.29633]
[1777685315691,27.63,78309.58,0.65,0.91661,0.00026,3.27623]
[1777685320727,27.64,78312.25,0.65,0.91726,0.00026,3.25701]
[1777685325761,27.64,78313.97,0.65,0.91767,0.00026,3.2451]
[1777685328783,27.65,78319.27,0.65,0.919,0.00025,3.20572]
[1777685330796,27.65,78327.66,0.65,0.92109,0.00025,3.14338]
[1777685335831,27.66,78328.92,0.65,0.92134,0.00025,3.13587]
[1777685341874,27.67,78329.8,0.65,0.92148,0.00025,3.13159]
[1777685347379,27.68,78324.78,0.65,0.92017,0.00025,3.17094]
[1777685353957,27.69,78324.07,0.65,0.91992,0.00025,3.17841]
[1777685358994,27.69,78324.35,0.65,0.91994,0.00025,3.17782]
[1777685365036,27.7,78324.42,0.65,0.91989,0.00025,3.17909]
[1777685374098,27.71,78324.59,0.65,0.92011,0.00025,3.16844]
[1777685379133,27.72,78326.56,0.65,0.92055,0.00025,3.1553]
[1777685386186,27.73,78324.39,0.65,0.91994,0.00025,3.1737]
[1777685391218,27.74,78324.13,0.65,0.91982,0.00025,3.17715]
[1777685397259,27.74,78325.06,0.65,0.92,0.00025,3.17197]
[1777685402295,27.75,78325.14,0.65,0.91997,0.00025,3.17288]
[1777685407330,27.76,78327.47,0.65,0.9205,0.00025,3.15706]
[1777685412365,27.76,78324.8,0.65,0.91977,0.00025,3.17865]
[1777685414379,27.77,78329.9,0.65,0.92103,0.00025,3.14115]
[1777685416393,27.77,78331.08,0.65,0.9213,0.00025,3.1331]
[1777685421429,27.78,78328.75,0.65,0.92066,0.00025,3.15233]
[1777685426477,27.79,78331.66,0.65,0.92131,0.00025,3.13269]
[1777685428018,27.79,78340.32,0.65,0.9234,0.00024,3.06957]
[1777685429484,27.79,78340.32,0.65,0.92339,0.00024,3.0701]
[1777685431497,27.8,78335.52,0.65,0.92245,0.00025,3.09455]
[1777685436533,27.81,78334.95,0.65,0.92221,0.00025,3.10169]
[1777685441569,27.82,78332.84,0.65,0.92161,0.00025,3.11978]
[1777685446604,27.83,78331.37,0.65,0.92116,0.00025,3.13314]
[1777685452645,27.85,78332.17,0.65,0.92126,0.00025,3.13024]
[1777685458228,27.86,78327.66,0.65,0.92006,0.00025,3.16616]
[1777685463722,27.87,78326.48,0.65,0.91967,0.00025,3.17778]
[1777685468757,27.88,78325.96,0.65,0.91946,0.00025,3.18399]
[1777685473793,27.89,78324.86,0.65,0.91911,0.00025,3.19451]
[1777685480843,27.91,78324.59,0.65,0.91893,0.00025,3.19969]
[1777685485876,27.92,78323.19,0.65,0.9185,0.00025,3.21239]
[1777685491919,27.93,78329.24,0.65,0.9202,0.00025,3.158]
[1777685498508,27.94,78332.43,0.65,0.92089,0.00025,3.13729]
[1777685504002,27.95,78333.47,0.65,0.92105,0.00025,3.13246]
[1777685509038,27.96,78334.89,0.65,0.92133,0.00025,3.12432]
[1777685515080,27.98,78336.96,0.65,0.92174,0.00025,3.11185]
[1777685520114,27.99,78337.65,0.65,0.92184,0.00025,3.10906]
[1777685528719,28.01,78339.28,0.65,0.9221,0.00024,3.10113]
[1777685534218,28.02,78341.02,0.65,0.92245,0.00024,3.0906]
[1777685535224,28.02,78332.94,0.65,0.92045,0.00025,3.15054]
[1777685536232,28.02,78334.3,0.65,0.92078,0.00025,3.14084]
[1777685541267,28.03,78330.09,0.65,0.91967,0.00025,3.17369]
[1777685547308,28.04,78330.62,0.65,0.91974,0.00025,3.1716]
[1777685552344,28.04,78331.76,0.65,0.92025,0.00025,3.15258]
[1777685558386,28.05,78331.71,0.65,0.92017,0.00025,3.15486]
[1777685563422,28.06,78332.19,0.65,0.92024,0.00025,3.15289]
[1777685569001,28.07,78332.24,0.65,0.92019,0.00025,3.1544]
[1777685573493,28.07,78338.43,0.65,0.92167,0.00025,3.11001]
[1777685574500,28.07,78338.19,0.65,0.9216,0.00025,3.11215]
[1777685578533,28.08,78348.34,0.65,0.92401,0.00024,3.03964]
[1777685579536,28.08,78351.83,0.65,0.92483,0.00024,3.01485]
[1777685581550,28.09,78357.6,0.65,0.92615,0.00023,2.9744]
[1777685586584,28.1,78361.89,0.65,0.92708,0.00023,2.94609]
[1777685589607,28.11,78368.01,0.65,0.92843,0.00023,2.90443]
[1777685592628,28.11,78368.31,0.65,0.92845,0.00023,2.9036]
[1777685597663,28.13,78373.35,0.65,0.9295,0.00023,2.87112]
[1777685601696,28.13,78380.94,0.65,0.93116,0.00022,2.81909]
[1777685602700,28.13,78402.02,0.65,0.93571,0.00021,2.67449]
[1777685603709,28.13,78399.31,0.65,0.93516,0.00021,2.69232]
[1777685606726,28.13,78405.18,0.65,0.93637,0.00021,2.65336]
[1777685609747,28.14,78397.46,0.65,0.9347,0.00021,2.70704]
[1777685611760,28.14,78393.38,0.65,0.93405,0.00021,2.72418]
[1777685616797,28.15,78391.01,0.65,0.93348,0.00022,2.7424]
[1777685621830,28.16,78395.14,0.65,0.93427,0.00021,2.71702]
[1777685626866,28.19,78396.28,0.65,0.93437,0.00021,2.71386]
[1777685632908,28.21,78396.12,0.65,0.93419,0.00021,2.71992]
[1777685637944,28.23,78395.33,0.65,0.93388,0.00021,2.72976]
[1777685642979,28.25,78398.84,0.65,0.9345,0.00021,2.70996]
[1777685646001,28.26,78405.86,0.65,0.93589,0.00021,2.66544]
[1777685651037,28.28,78403.88,0.65,0.93533,0.00021,2.68355]
[1777685656073,28.29,78411.94,0.65,0.93693,0.00021,2.63181]
[1777685661108,28.3,78411.61,0.65,0.93679,0.00021,2.63642]
[1777685666144,28.32,78412.75,0.65,0.93695,0.00021,2.63119]
[1777685671179,28.33,78414.32,0.65,0.93745,0.0002,2.61182]
[1777685676214,28.35,78414.95,0.65,0.93742,0.0002,2.61258]
[1777685681252,28.37,78415.22,0.65,0.93733,0.0002,2.61559]
[1777685686286,28.38,78413.54,0.65,0.93691,0.00021,2.62905]
[1777685691320,28.39,78412.92,0.65,0.93672,0.00021,2.63528]
[1777685696365,28.4,78412.19,0.65,0.93651,0.00021,2.64222]
[1777685699929,28.41,78407.13,0.65,0.93541,0.00021,2.67755]
[1777685705431,28.42,78402.14,0.65,0.9343,0.00021,2.71289]
[1777685707442,28.42,78394.47,0.65,0.93264,0.00022,2.7656]
[1777685712477,28.43,78388.74,0.65,0.93135,0.00022,2.80622]
[1777685714490,28.43,78381.31,0.65,0.92969,0.00022,2.8581]
[1777685716505,28.43,78373.86,0.65,0.928,0.00023,2.91046]
[1777685718519,28.43,78359.17,0.65,0.92459,0.00024,3.01466]
[1777685719526,28.43,78355.64,0.65,0.92375,0.00024,3.0399]
[1777685724561,28.43,78355.31,0.65,0.92368,0.00024,3.04199]
[1777685730606,28.43,78355.26,0.65,0.92368,0.00024,3.04196]
[1777685731616,28.43,78350.3,0.65,0.92277,0.00024,3.06557]
[1777685732618,28.43,78339.85,0.65,0.92023,0.00025,3.14128]
[1777685733625,28.43,78338.8,0.65,0.91997,0.00025,3.14874]
[1777685735640,28.43,78332.33,0.65,0.91834,0.00025,3.19676]
[1777685740675,28.44,78330.08,0.65,0.91773,0.00025,3.2147]
[1777685745714,28.44,78330.76,0.65,0.91785,0.00025,3.21114]
[1777685750749,28.45,78326.71,0.65,0.91678,0.00025,3.24259]
[1777685755784,28.46,78325.55,0.65,0.91644,0.00026,3.25247]
[1777685760822,28.46,78329.26,0.65,0.91734,0.00025,3.22625]
[1777685765860,28.47,78330.3,0.65,0.91755,0.00025,3.22003]
[1777685768880,28.47,78341.37,0.65,0.92029,0.00025,3.13951]
[1777685773919,28.48,78345.17,0.65,0.92116,0.00024,3.11352]
[1777685776936,28.48,78350.38,0.65,0.92238,0.00024,3.07723]
[1777685779957,28.48,78353.77,0.65,0.92319,0.00024,3.05285]
[1777685781970,28.49,78352.95,0.65,0.92298,0.00024,3.05926]
[1777685788013,28.49,78353.19,0.65,0.92302,0.00024,3.05787]
[1777685793050,28.49,78353.32,0.65,0.92331,0.00024,3.04529]
[1777685797076,28.49,78348.31,0.65,0.92209,0.00024,3.08184]
[1777685802111,28.49,78343.68,0.65,0.92098,0.00024,3.11486]
[1777685806139,28.49,78337.79,0.65,0.91955,0.00025,3.15716]
[1777685811176,28.48,78340.22,0.65,0.92017,0.00025,3.1388]
[1777685817216,28.49,78341.02,0.65,0.92031,0.00025,3.13478]
[1777685822251,28.5,78341.66,0.65,0.9204,0.00025,3.13201]
[1777685827286,28.51,78342.37,0.65,0.92051,0.00025,3.12873]
[1777685839370,28.53,78342.7,0.65,0.92045,0.00025,3.13073]
[1777685845412,28.54,78345.44,0.65,0.92104,0.00024,3.11318]
[1777685851010,28.55,78343.36,0.65,0.92073,0.00024,3.11827]
[1777685856488,28.56,78342.74,0.65,0.92052,0.00025,3.12438]
[1777685861524,28.56,78343.33,0.65,0.92064,0.00024,3.12094]
[1777685868573,28.57,78343.41,0.65,0.92057,0.00024,3.12285]
[1777685873608,28.58,78343.91,0.65,0.92064,0.00024,3.12098]
[1777685875622,28.59,78337.74,0.65,0.91909,0.00025,3.16651]
[1777685880657,28.59,78335.4,0.65,0.91848,0.00025,3.18447]
[1777685885692,28.58,78335.1,0.65,0.91845,0.00025,3.18548]
[1777685890728,28.58,78336.81,0.65,0.91891,0.00025,3.17187]
[1777685896768,28.58,78340.05,0.65,0.9197,0.00025,3.14867]
[1777685902811,28.59,78340.82,0.65,0.91982,0.00025,3.14524]
[1777685907846,28.6,78342.36,0.65,0.92014,0.00025,3.13584]
[1777685912881,28.61,78342.33,0.65,0.92034,0.00025,3.12567]
[1777685917915,28.62,78342.95,0.65,0.92043,0.00025,3.123]
[1777685922951,28.62,78343.0,0.65,0.92038,0.00025,3.12445]
[1777685925973,28.63,78337.56,0.65,0.919,0.00025,3.16503]
[1777685931008,28.64,78331.97,0.65,0.91755,0.00025,3.20744]
[1777685935042,28.64,78326.92,0.65,0.91623,0.00025,3.24595]
[1777685936045,28.64,78318.99,0.65,0.91419,0.00026,3.30469]
[1777685937053,28.64,78319.13,0.65,0.91422,0.00026,3.3038]
[1777685942088,28.65,78318.1,0.65,0.91392,0.00026,3.31233]
[1777685945113,28.65,78326.79,0.65,0.91614,0.00025,3.2485]
[1777685952162,28.65,78327.67,0.65,0.91638,0.00025,3.24141]
[1777685957198,28.64,78326.98,0.65,0.91624,0.00025,3.24552]
[1777685962231,28.65,78323.42,0.65,0.91529,0.00026,3.27313]
[1777685965252,28.65,78318.27,0.65,0.91393,0.00026,3.31205]
[1777685970287,28.66,78310.58,0.65,0.91189,0.00026,3.37028]
[1777685974316,28.66,78322.97,0.65,0.91538,0.00026,3.2662]
[1777685979351,28.66,78324.05,0.65,0.91561,0.00026,3.25951]
[1777685988415,28.68,78323.79,0.65,0.91546,0.00026,3.26381]
[1777685993450,28.68,78321.97,0.65,0.91495,0.00026,3.2786]
[1777685998484,28.69,78323.14,0.65,0.9152,0.00026,3.27129]
[1777686002068,28.69,78313.1,0.65,0.91256,0.00026,3.34665]
[1777686002512,28.69,78313.1,0.65,0.91256,0.00026,3.34681]
[1777686007547,28.7,78311.13,0.65,0.91201,0.00026,3.36225]
[1777686010570,28.7,78301.53,0.65,0.90944,0.00027,3.43464]
[1777686015603,28.7,78307.56,0.65,0.91106,0.00027,3.38927]
[1777686020638,28.7,78308.72,0.65,0.91136,0.00027,3.38067]
[1777686026682,28.7,78310.37,0.65,0.9118,0.00026,3.3684]
[1777686032279,28.7,78313.36,0.65,0.91286,0.00026,3.33367]
[1777686037758,28.7,78314.29,0.65,0.9131,0.00026,3.32693]
[1777686042793,28.7,78310.96,0.65,0.91223,0.00026,3.35178]
[1777686047827,28.7,78310.56,0.65,0.91212,0.00026,3.35472]
[1777686052864,28.7,78310.92,0.65,0.91222,0.00026,3.3519]
[1777686060920,28.7,78308.23,0.65,0.91152,0.00027,3.37165]
[1777686066960,28.69,78304.95,0.65,0.91067,0.00027,3.39583]
[1777686071998,28.69,78301.57,0.65,0.90978,0.00027,3.4208]
[1777686075018,28.69,78296.23,0.65,0.90834,0.00027,3.46087]
[1777686078037,28.69,78301.64,0.65,0.90982,0.00027,3.41955]
[1777686083071,28.69,78304.06,0.65,0.91049,0.00027,3.40084]
[1777686088107,28.68,78305.77,0.65,0.91096,0.00027,3.38759]
[1777686094149,28.68,78306.59,0.65,0.91148,0.00027,3.36843]
[1777686099190,28.68,78307.21,0.65,0.91165,0.00027,3.36346]
[1777686112272,28.68,78306.44,0.65,0.91149,0.00027,3.36801]
[1777686117309,28.67,78304.22,0.65,0.91092,0.00027,3.38416]
[1777686123355,28.67,78305.5,0.65,0.91128,0.00027,3.37389]
[1777686128387,28.67,78306.17,0.65,0.91148,0.00027,3.36833]
[1777686133422,28.67,78307.5,0.65,0.91185,0.00027,3.35794]
[1777686139464,28.66,78306.81,0.65,0.91169,0.00027,3.36254]
[1777686144499,28.66,78306.95,0.65,0.91174,0.00027,3.36101]
[1777686153139,28.66,78308.27,0.65,0.91239,0.00026,3.33803]
[1777686158597,28.66,78311.84,0.65,0.91334,0.00026,3.31112]
[1777686163631,28.66,78311.34,0.65,0.91321,0.00026,3.3148]
[1777686169673,28.66,78311.64,0.65,0.9133,0.00026,3.3125]
[1777686174710,28.66,78310.6,0.65,0.91303,0.00026,3.32017]
[1777686179745,28.66,78310.19,0.65,0.91292,0.00026,3.32315]
[1777686184780,28.65,78298.43,0.65,0.90979,0.00027,3.41119]
[1777686189817,28.65,78293.53,0.65,0.90848,0.00027,3.44758]
[1777686198878,28.64,78288.74,0.65,0.90721,0.00028,3.48279]
[1777686203912,28.64,78286.15,0.65,0.90652,0.00028,3.50191]
[1777686208948,28.64,78288.56,0.65,0.90721,0.00028,3.48278]
[1777686212977,28.63,78293.95,0.65,0.90903,0.00027,3.4279]
[1777686220026,28.62,78296.88,0.65,0.90991,0.00027,3.40335]
[1777686229089,28.61,78299.74,0.65,0.91079,0.00027,3.37874]
[1777686234123,28.6,78300.67,0.65,0.91109,0.00027,3.37007]
[1777686239159,28.59,78302.15,0.65,0.91155,0.00027,3.35727]
[1777686244194,28.58,78302.47,0.65,0.91169,0.00027,3.35321]
[1777686249228,28.58,78302.96,0.65,0.91188,0.00027,3.34783]
[1777686254265,28.57,78304.25,0.65,0.91229,0.00027,3.33649]
[1777686259300,28.56,78303.9,0.65,0.91225,0.00027,3.33746]
[1777686264337,28.55,78302.88,0.65,0.91204,0.00027,3.34346]
[1777686270379,28.54,78303.13,0.65,0.91219,0.00027,3.33922]
[1777686275413,28.54,78303.77,0.65,0.91265,0.00027,3.32166]
[1777686280450,28.54,78302.29,0.65,0.91228,0.00027,3.33209]
[1777686285484,28.54,78300.86,0.65,0.91191,0.00027,3.34268]
[1777686290523,28.53,78300.59,0.65,0.91187,0.00027,3.34367]
[1777686291528,28.53,78309.42,0.65,0.91421,0.00026,3.27744]
[1777686292534,28.53,78336.5,0.65,0.9211,0.00025,3.07832]
[1777686293542,28.53,78341.88,0.65,0.92245,0.00024,3.03862]
[1777686294548,28.52,78347.52,0.65,0.92384,0.00024,2.99735]
[1777686299584,28.51,78350.5,0.65,0.92468,0.00024,2.97219]
[1777686301599,28.5,78344.4,0.65,0.92324,0.00024,3.01496]
[1777686302605,28.5,78327.23,0.65,0.919,0.00025,3.13968]
[1777686306633,28.51,78321.94,0.65,0.91763,0.00025,3.17945]
[1777686311685,28.51,78324.47,0.65,0.91826,0.00025,3.16121]
[1777686314265,28.51,78309.93,0.65,0.91452,0.00026,3.26867]
[1777686314690,28.51,78309.93,0.65,0.91453,0.00026,3.26847]
[1777686317711,28.5,78316.6,0.65,0.91628,0.00026,3.2183]
[1777686324337,28.5,78313.99,0.65,0.91563,0.00026,3.23692]
[1777686329794,28.5,78310.5,0.65,0.91475,0.00026,3.26214]
[1777686334831,28.49,78311.38,0.65,0.91529,0.00026,3.24235]
[1777686340872,28.49,78315.11,0.65,0.91628,0.00026,3.21384]
[1777686346914,28.49,78316.24,0.65,0.9166,0.00026,3.20475]
[1777686351948,28.48,78316.69,0.65,0.91674,0.00026,3.2008]
[1777686358998,28.48,78316.0,0.65,0.9166,0.00026,3.2049]
[1777686364617,28.47,78316.7,0.65,0.91681,0.00026,3.19882]
[1777686370074,28.47,78314.05,0.65,0.91615,0.00026,3.21771]
[1777686376117,28.47,78313.04,0.65,0.91593,0.00026,3.22411]
[1777686379137,28.46,78307.21,0.65,0.91442,0.00026,3.267]
[1777686384172,28.46,78306.5,0.65,0.91428,0.00026,3.27106]
[1777686389209,28.45,78307.49,0.65,0.91458,0.00026,3.26241]
[1777686394827,28.45,78309.85,0.65,0.91553,0.00026,3.23095]
[1777686401292,28.44,78309.12,0.65,0.91538,0.00026,3.23519]
[1777686407334,28.44,78306.64,0.65,0.91476,0.00026,3.25291]
[1777686412370,28.43,78306.99,0.65,0.91488,0.00026,3.24963]
[1777686417404,28.43,78307.23,0.65,0.91493,0.00026,3.24813]
[1777686422439,28.43,78307.5,0.65,0.915,0.00026,3.24616]
[1777686428483,28.43,78307.46,0.65,0.91502,0.00026,3.24541]
[1777686435107,28.42,78307.76,0.65,0.91515,0.00026,3.24195]
[1777686439558,28.42,78313.03,0.65,0.91655,0.00026,3.20191]
[1777686445177,28.42,78316.79,0.65,0.91753,0.00026,3.17356]
[1777686450638,28.41,78315.35,0.65,0.91718,0.00026,3.18359]
[1777686455673,28.41,78316.01,0.65,0.91765,0.00026,3.16578]
[1777686460708,28.41,78315.91,0.65,0.91765,0.00026,3.16601]
[1777686465743,28.41,78316.15,0.65,0.91772,0.00026,3.16375]
[1777686471784,28.41,78317.49,0.65,0.91808,0.00026,3.15335]
[1777686476820,28.4,78318.38,0.65,0.91837,0.00026,3.14497]
[1777686481855,28.38,78317.02,0.65,0.91814,0.00026,3.15174]
[1777686486889,28.36,78321.85,0.65,0.91953,0.00025,3.11144]
[1777686491925,28.34,78322.54,0.65,0.91987,0.00025,3.10151]
[1777686496969,28.31,78322.25,0.65,0.91996,0.00025,3.09883]
[1777686504008,28.28,78321.47,0.65,0.91999,0.00025,3.09784]
[1777686509044,28.26,78320.56,0.65,0.91993,0.00025,3.09981]
[1777686515667,28.23,78319.41,0.65,0.92014,0.00025,3.08948]
[1777686521127,28.21,78316.03,0.65,0.91943,0.00025,3.10986]
[1777686526163,28.19,78315.66,0.65,0.91949,0.00025,3.10805]
[1777686531198,28.17,78315.7,0.65,0.91964,0.00025,3.10377]
[1777686536233,28.15,78315.77,0.65,0.91981,0.00025,3.09881]
[1777686541267,28.13,78317.66,0.65,0.92044,0.00025,3.08054]
[1777686546303,28.11,78318.17,0.65,0.92071,0.00025,3.0726]
[1777686552345,28.09,78313.44,0.65,0.91969,0.00026,3.1023]
[1777686558386,28.06,78313.2,0.65,0.91981,0.00026,3.09878]
[1777686564429,28.04,78312.88,0.65,0.91991,0.00026,3.09588]
[1777686570471,28.01,78315.24,0.65,0.92069,0.00025,3.07319]
[1777686575506,27.99,78314.83,0.65,0.921,0.00025,3.05971]
[1777686582555,27.97,78314.58,0.65,0.92114,0.00025,3.05579]
[1777686587589,27.95,78313.55,0.65,0.92102,0.00025,3.05928]
[1777686595646,27.92,78313.57,0.65,0.92124,0.00025,3.05259]
[1777686600681,27.9,78313.0,0.65,0.92123,0.00025,3.053]
[1777686606299,27.88,78307.74,0.65,0.92002,0.00026,3.08835]
[1777686611761,27.87,78307.87,0.65,0.92019,0.00026,3.08331]
[1777686616795,27.85,78311.89,0.65,0.92134,0.00025,3.04968]
[1777686621832,27.83,78317.22,0.65,0.92279,0.00025,3.00721]
[1777686626863,27.82,78318.17,0.65,0.92315,0.00025,2.99658]
[1777686631898,27.8,78315.98,0.65,0.923,0.00025,2.99684]
[1777686636936,27.78,78314.02,0.65,0.92263,0.00025,3.00769]
[1777686644991,27.76,78314.45,0.65,0.92293,0.00025,2.9988]
[1777686651043,27.74,78313.92,0.65,0.92294,0.00025,2.99841]
[1777686656648,27.72,78315.37,0.65,0.92343,0.00025,2.98415]
[1777686662119,27.71,78316.28,0.65,0.92377,0.00025,2.97399]
[1777686667154,27.71,78315.98,0.65,0.92369,0.00025,2.97654]
[1777686672190,27.71,78316.23,0.65,0.92374,0.00025,2.97498]
[1777686677224,27.71,78316.45,0.65,0.92378,0.00025,2.97366]
[1777686682259,27.71,78316.43,0.65,0.92377,0.00025,2.97408]
[1777686689309,27.71,78315.58,0.65,0.92354,0.00025,2.98069]
[1777686694344,27.7,78315.29,0.65,0.92387,0.00025,2.96703]
[1777686699379,27.69,78315.43,0.65,0.92399,0.00025,2.96337]
[1777686704419,27.67,78313.06,0.65,0.92352,0.00025,2.97732]
[1777686709453,27.65,78313.08,0.65,0.92364,0.00025,2.97368]
[1777686717073,27.63,78312.85,0.65,0.92377,0.00025,2.96988]
[1777686722544,27.61,78312.49,0.65,0.92379,0.00025,2.96915]
[1777686727582,27.6,78311.95,0.65,0.92377,0.00025,2.96977]
[1777686732616,27.58,78312.18,0.65,0.92394,0.00025,2.96474]
[1777686738658,27.56,78314.16,0.65,0.92457,0.00025,2.94627]
[1777686743694,27.55,78312.91,0.65,0.92436,0.00025,2.95236]
[1777686748729,27.54,78312.54,0.65,0.92437,0.00025,2.95197]
[1777686752759,27.52,78310.06,0.65,0.92411,0.00025,2.95553]
[1777686756785,27.51,78300.94,0.65,0.92189,0.00026,3.02082]
[1777686757792,27.51,78299.6,0.65,0.92157,0.00026,3.03014]
[1777686762827,27.49,78294.47,0.65,0.92037,0.00026,3.06504]
[1777686767862,27.47,78291.66,0.65,0.91979,0.00026,3.08176]
[1777686772896,27.46,78290.26,0.65,0.91955,0.00026,3.08867]
[1777686777934,27.44,78288.04,0.65,0.91909,0.00026,3.10186]
[1777686782969,27.42,78286.36,0.65,0.91877,0.00027,3.11102]
[1777686788010,27.41,78285.46,0.65,0.91866,0.00027,3.11431]
[1777686794049,27.39,78283.05,0.65,0.91816,0.00027,3.12847]
[1777686803111,27.37,78280.89,0.65,0.91773,0.00027,3.14095]
[1777686808147,27.35,78279.89,0.65,0.91758,0.00027,3.14506]
[1777686811168,27.35,78274.75,0.65,0.91653,0.00027,3.17066]
[1777686816203,27.34,78273.0,0.65,0.91613,0.00027,3.18197]
[1777686822244,27.32,78272.96,0.65,0.91628,0.00027,3.17784]
[1777686827843,27.31,78272.03,0.65,0.9161,0.00027,3.18293]
[1777686833322,27.31,78273.55,0.65,0.9165,0.00027,3.17142]
[1777686838360,27.31,78274.89,0.65,0.91685,0.00027,3.16149]
[1777686844401,27.3,78274.53,0.65,0.91679,0.00027,3.16323]
[1777686849435,27.31,78273.13,0.65,0.91639,0.00027,3.17444]
[1777686855477,27.3,78272.64,0.65,0.91627,0.00027,3.17792]
[1777686860512,27.29,78270.19,0.65,0.91573,0.00027,3.19332]
[1777686866554,27.27,78271.0,0.65,0.9161,0.00027,3.18281]
[1777686872596,27.26,78270.99,0.65,0.91645,0.00027,3.16852]
[1777686878193,27.26,78268.6,0.65,0.91583,0.00027,3.18593]
[1777686883673,27.25,78272.24,0.65,0.91687,0.00027,3.15651]
[1777686887702,27.24,78277.82,0.65,0.91847,0.00027,3.11083]
[1777686888708,27.24,78289.01,0.65,0.92145,0.00026,3.02482]
[1777686889715,27.23,78291.14,0.65,0.92203,0.00026,3.00818]
[1777686894750,27.24,78295.5,0.65,0.92313,0.00026,2.9759]
[1777686896766,27.24,78308.77,0.65,0.92646,0.00025,2.87757]
[1777686897772,27.24,78311.19,0.65,0.92705,0.00025,2.86013]
[1777686901800,27.24,78305.46,0.65,0.92562,0.00025,2.90265]
[1777686903814,27.24,78300.31,0.65,0.9243,0.00025,2.94169]
[1777686908849,27.25,78301.63,0.65,0.92458,0.00025,2.93328]
[1777686913883,27.26,78301.77,0.65,0.92457,0.00025,2.93357]
[1777686915898,27.26,78292.41,0.65,0.92216,0.00026,3.00424]
[1777686922948,27.26,78286.23,0.65,0.92051,0.00026,3.05214]
[1777686928991,27.27,78280.17,0.65,0.91888,0.00027,3.09912]
[1777686934028,27.27,78281.4,0.65,0.91947,0.00027,3.07795]
[1777686939061,27.27,78277.74,0.65,0.91847,0.00027,3.10671]
[1777686945102,27.28,78277.06,0.65,0.91825,0.00027,3.11276]
[1777686950138,27.28,78275.91,0.65,0.91792,0.00027,3.1223]
[1777686959200,27.29,78274.47,0.65,0.91749,0.00027,3.13465]
[1777686964236,27.29,78274.02,0.65,0.91734,0.00027,3.13882]
[1777686976320,27.3,78272.64,0.65,0.91691,0.00027,3.15116]
[1777686981355,27.3,78271.44,0.65,0.91656,0.00027,3.16108]
[1777686986389,27.3,78270.76,0.65,0.91635,0.00027,3.16697]
[1777686991425,27.31,78270.57,0.65,0.91657,0.00027,3.15642]
[1777686996460,27.31,78270.45,0.65,0.91651,0.00027,3.15799]
[1777686999038,27.31,78264.85,0.65,0.91496,0.00028,3.20166]
[1777687009107,27.31,78264.4,0.65,0.91481,0.00028,3.20598]
[1777687014585,27.31,78264.23,0.65,0.91475,0.00028,3.20769]
[1777687020629,27.32,78261.32,0.65,0.91392,0.00028,3.23074]
[1777687029249,27.32,78261.51,0.65,0.91396,0.00028,3.22968]
[1777687034725,27.33,78261.67,0.65,0.91393,0.00028,3.23063]
[1777687041775,27.35,78260.89,0.65,0.91358,0.00028,3.24037]
[1777687046810,27.36,78261.04,0.65,0.91353,0.00028,3.24173]
[1777687053858,27.37,78259.53,0.65,0.91328,0.00028,3.24423]
[1777687058903,27.38,78260.19,0.65,0.91338,0.00028,3.24152]
[1777687064943,27.4,78260.56,0.65,0.91338,0.00028,3.24155]
[1777687069976,27.41,78256.02,0.65,0.91202,0.00028,3.2793]
[1777687075010,27.42,78256.08,0.65,0.91196,0.00028,3.28093]
[1777687080048,27.43,78255.72,0.65,0.91178,0.00028,3.28587]
[1777687085081,27.44,78255.43,0.65,0.91162,0.00028,3.29022]
[1777687090117,27.44,78255.0,0.65,0.91145,0.00028,3.29495]
[1777687098172,27.45,78257.71,0.65,0.91214,0.00028,3.27601]
[1777687107235,27.46,78258.78,0.65,0.91237,0.00028,3.26963]
[1777687114283,27.47,78259.52,0.65,0.91283,0.00028,3.25226]
[1777687119318,27.47,78260.19,0.65,0.91299,0.00028,3.24793]
[1777687124354,27.48,78260.39,0.65,0.91301,0.00028,3.24727]
[1777687129388,27.48,78260.42,0.65,0.91299,0.00028,3.24791]
[1777687135431,27.48,78260.72,0.65,0.91304,0.00028,3.24659]
[1777687142479,27.49,78260.92,0.65,0.91305,0.00028,3.24621]
[1777687147515,27.49,78261.41,0.65,0.91316,0.00028,3.24322]
[1777687152549,27.5,78261.64,0.65,0.91319,0.00028,3.24227]
[1777687157585,27.5,78263.74,0.65,0.91375,0.00028,3.22689]
[1777687165640,27.51,78263.34,0.65,0.91358,0.00028,3.23151]
[1777687167654,27.51,78256.91,0.65,0.91176,0.00028,3.28192]
[1777687172689,27.51,78256.57,0.65,0.91194,0.00028,3.27237]
[1777687177725,27.52,78256.29,0.65,0.91184,0.00028,3.27525]
[1777687184774,27.52,78264.74,0.65,0.91418,0.00028,3.21035]
[1777687185781,27.52,78265.05,0.65,0.91428,0.00028,3.20743]
[1777687186787,27.52,78272.41,0.65,0.9163,0.00027,3.15101]
[1777687187794,27.52,78293.61,0.65,0.92195,0.00026,2.98981]
[1777687192829,27.51,78299.0,0.65,0.92338,0.00026,2.94833]
[1777687195850,27.51,78292.28,0.65,0.92164,0.00026,2.99876]
[1777687196857,27.51,78305.47,0.65,0.92502,0.00025,2.9003]
[1777687201893,27.51,78303.07,0.65,0.92445,0.00025,2.9172]
[1777687203908,27.51,78290.54,0.65,0.92119,0.00026,3.01162]
[1777687204914,27.51,78290.48,0.65,0.92116,0.00026,3.01247]
[1777687210516,27.52,78295.28,0.65,0.92233,0.00026,2.97896]
[1777687215992,27.53,78298.03,0.65,0.92296,0.00026,2.96049]
[1777687219013,27.54,78305.6,0.65,0.92484,0.00025,2.90563]
[1777687220022,27.54,78307.73,0.65,0.92536,0.00025,2.89042]
[1777687225056,27.55,78310.14,0.65,0.92588,0.00025,2.87508]
[1777687230095,27.56,78311.77,0.65,0.92621,0.00025,2.86548]
[1777687236135,27.58,78312.91,0.65,0.92668,0.00025,2.84763]
[1777687241170,27.59,78316.42,0.65,0.92746,0.00024,2.82445]
[1777687246245,27.6,78316.68,0.65,0.9274,0.00024,2.82619]
[1777687251280,27.62,78318.45,0.65,0.92771,0.00024,2.81698]
[1777687256329,27.64,78318.98,0.65,0.92772,0.00024,2.81672]
[1777687261355,27.65,78318.8,0.65,0.92755,0.00024,2.82187]
[1777687266389,27.66,78318.78,0.65,0.92747,0.00024,2.82407]
[1777687271421,27.68,78317.54,0.65,0.92708,0.00024,2.83575]
[1777687276456,27.69,78314.91,0.65,0.9263,0.00025,2.85871]
[1777687281491,27.71,78315.47,0.65,0.92634,0.00025,2.85772]
[1777687286527,27.71,78315.02,0.65,0.92618,0.00025,2.86233]
[1777687292568,27.72,78316.02,0.65,0.92665,0.00025,2.84442]
[1777687297605,27.73,78316.13,0.65,0.92664,0.00025,2.84477]
[1777687302640,27.72,78315.21,0.65,0.92645,0.00025,2.8505]
[1777687308681,27.72,78313.86,0.65,0.92616,0.00025,2.85904]
[1777687321288,27.71,78314.12,0.65,0.92631,0.00025,2.85468]
[1777687326807,27.7,78313.94,0.65,0.9263,0.00025,2.85477]
[1777687331841,27.7,78313.94,0.65,0.92634,0.00025,2.85375]
[1777687339897,27.71,78314.84,0.65,0.92643,0.00025,2.85091]
[1777687344932,27.73,78316.97,0.65,0.92685,0.00025,2.83863]
[1777687349967,27.74,78327.43,0.65,0.92931,0.00024,2.76564]
[1777687351503,27.74,78336.11,0.65,0.93163,0.00023,2.69193]
[1777687357017,27.74,78333.02,0.65,0.9309,0.00023,2.71395]
[1777687362052,27.74,78329.5,0.65,0.93006,0.00024,2.73915]
[1777687364066,27.74,78323.87,0.65,0.92872,0.00024,2.77932]
[1777687366080,27.74,78316.36,0.65,0.92689,0.00025,2.83333]
[1777687371643,27.74,78313.29,0.65,0.92611,0.00025,2.85641]
[1777687377156,27.75,78313.73,0.65,0.92618,0.00025,2.85451]
[1777687382192,27.76,78314.26,0.65,0.92624,0.00025,2.85271]
[1777687385213,27.77,78324.06,0.65,0.92857,0.00024,2.78365]
[1777687386219,27.77,78328.5,0.65,0.92962,0.00024,2.7524]
[1777687388235,27.77,78332.43,0.65,0.93055,0.00024,2.72454]
[1777687393270,27.77,78333.51,0.65,0.93076,0.00023,2.71821]
[1777687398308,27.79,78329.4,0.65,0.92965,0.00024,2.75149]
[1777687402336,27.81,78324.04,0.65,0.92824,0.00024,2.79344]
[1777687408378,27.84,78324.43,0.65,0.92816,0.00024,2.79604]
[1777687411400,27.84,78323.12,0.65,0.92807,0.00024,2.79458]
[1777687418448,27.85,78319.8,0.65,0.92721,0.00024,2.82005]
[1777687424491,27.85,78320.23,0.65,0.92731,0.00024,2.81732]
[1777687429526,27.85,78321.28,0.65,0.92759,0.00024,2.80887]
[1777687434560,27.84,78320.53,0.65,0.92748,0.00024,2.81223]
[1777687440603,27.83,78320.62,0.65,0.92757,0.00024,2.80959]
[1777687445639,27.82,78320.75,0.65,0.92765,0.00024,2.80706]
[1777687452688,27.82,78320.12,0.65,0.92754,0.00024,2.81032]
[1777687457722,27.81,78319.54,0.65,0.92744,0.00024,2.81332]
[1777687462760,27.8,78317.79,0.65,0.92705,0.00024,2.82468]
[1777687467793,27.83,78317.36,0.65,0.9268,0.00024,2.8321]
[1777687472830,27.84,78317.39,0.65,0.92695,0.00024,2.8238]
[1777687473842,27.85,78309.03,0.65,0.92485,0.00025,2.88513]
[1777687474844,27.85,78299.75,0.65,0.92251,0.00026,2.95305]
[1777687479877,27.86,78298.57,0.65,0.92212,0.00026,2.96412]
[1777687480884,27.86,78291.25,0.65,0.92021,0.00026,3.01895]
[1777687485920,27.87,78288.95,0.65,0.91952,0.00026,3.03864]
[1777687492490,27.88,78292.72,0.65,0.92044,0.00026,3.01251]
[1777687493974,27.89,78298.17,0.65,0.92183,0.00026,2.97276]
[1777687501025,27.9,78303.18,0.65,0.92302,0.00025,2.93851]
[1777687506062,27.91,78305.56,0.65,0.92355,0.00025,2.9232]
[1777687511098,27.92,78307.82,0.65,0.92401,0.00025,2.90976]
[1777687512630,27.93,78313.33,0.65,0.92536,0.00025,2.87039]
[1777687518147,27.95,78313.01,0.65,0.92514,0.00025,2.87706]
[1777687524189,27.97,78313.06,0.65,0.925,0.00025,2.88111]
[1777687529225,27.98,78314.09,0.65,0.92513,0.00025,2.87728]
[1777687534259,28.0,78312.88,0.65,0.92499,0.00025,2.87724]
[1777687539298,28.02,78311.17,0.65,0.92444,0.00025,2.89313]
[1777687545340,28.04,78308.81,0.65,0.92371,0.00025,2.9144]
[1777687550375,28.05,78309.15,0.65,0.92368,0.00025,2.91528]
[1777687555409,28.07,78314.04,0.65,0.92478,0.00025,2.88329]
[1777687560446,28.09,78315.89,0.65,0.92512,0.00025,2.87366]
[1777687566486,28.11,78314.7,0.65,0.92467,0.00025,2.88673]
[1777687571522,28.13,78314.33,0.65,0.92445,0.00025,2.89312]
[1777687576557,28.14,78315.17,0.65,0.92453,0.00025,2.89079]
[1777687581592,28.16,78316.3,0.65,0.92468,0.00025,2.88641]
[1777687586626,28.18,78315.48,0.65,0.92435,0.00025,2.89609]
[1777687591663,28.2,78315.35,0.65,0.92448,0.00025,2.88826]
[1777687596697,28.21,78315.49,0.65,0.92439,0.00025,2.89083]
[1777687602740,28.24,78315.05,0.65,0.92411,0.00025,2.89892]
[1777687607774,28.25,78312.6,0.65,0.9234,0.00025,2.91956]
[1777687613817,28.27,78315.81,0.65,0.92405,0.00025,2.90059]
[1777687619860,28.29,78317.12,0.65,0.92424,0.00025,2.89518]
[1777687624894,28.31,78320.87,0.65,0.92505,0.00025,2.8716]
[1777687629929,28.32,78321.43,0.65,0.9251,0.00025,2.87033]
[1777687634964,28.34,78321.43,0.65,0.92498,0.00025,2.87387]
[1777687642014,28.36,78321.69,0.65,0.92487,0.00025,2.87714]
[1777687648056,28.38,78320.66,0.65,0.92446,0.00025,2.88888]
[1777687652084,28.4,78317.08,0.65,0.92377,0.00025,2.90481]
[1777687659133,28.42,78316.04,0.65,0.92334,0.00025,2.91713]
[1777687664167,28.43,78315.89,0.65,0.92321,0.00025,2.92089]
[1777687669203,28.45,78315.49,0.65,0.92299,0.00025,2.92717]
[1777687674237,28.45,78315.24,0.65,0.92289,0.00025,2.93004]
[1777687681287,28.45,78315.11,0.65,0.92286,0.00025,2.93115]
[1777687689343,28.47,78315.35,0.65,0.92278,0.00025,2.9333]
[1777687695384,28.46,78314.87,0.65,0.92276,0.00025,2.93381]
[1777687700419,28.44,78314.64,0.65,0.9228,0.00025,2.93261]
[1777687705455,28.43,78314.44,0.65,0.92285,0.00025,2.93122]
[1777687711496,28.41,78312.31,0.65,0.92273,0.00025,2.93052]
[1777687716532,28.4,78312.94,0.65,0.92299,0.00025,2.92313]
[1777687721567,28.39,78317.02,0.65,0.9241,0.00025,2.89101]
[1777687726602,28.38,78319.53,0.65,0.92481,0.00025,2.87052]
[1777687731638,28.36,78319.92,0.65,0.92499,0.00025,2.86531]
[1777687736673,28.35,78320.08,0.65,0.92511,0.00025,2.86176]
[1777687742716,28.34,78320.15,0.65,0.92523,0.00025,2.85839]
[1777687748757,28.32,78321.05,0.65,0.92555,0.00025,2.84911]
[1777687753792,28.31,78322.26,0.65,0.92592,0.00024,2.83812]
[1777687764392,28.29,78326.02,0.65,0.92701,0.00024,2.80629]
[1777687772924,28.28,78327.47,0.65,0.92774,0.00024,2.78084]
[1777687780981,28.31,78324.87,0.65,0.92689,0.00024,2.80579]
[1777687782997,28.31,78314.37,0.65,0.92426,0.00025,2.88225]
[1777687785015,28.32,78298.37,0.65,0.92016,0.00026,2.99912]
[1777687786017,28.32,78283.79,0.65,0.9163,0.00027,3.10731]
[1777687787024,28.32,78277.95,0.65,0.91471,0.00027,3.15131]
[1777687792059,28.32,78275.85,0.65,0.91411,0.00027,3.16782]
[1777687797094,28.33,78271.83,0.65,0.91295,0.00028,3.19949]
[1777687802134,28.34,78262.06,0.65,0.91017,0.00028,3.27492]
[1777687807161,28.34,78263.77,0.65,0.91063,0.00028,3.26269]
[1777687812199,28.34,78259.58,0.65,0.90941,0.00029,3.29549]
[1777687813206,28.34,78253.91,0.65,0.90778,0.00029,3.33907]
[1777687816227,28.34,78248.69,0.65,0.90626,0.00029,3.37943]
[1777687821262,28.35,78249.49,0.65,0.90649,0.00029,3.37335]
[1777687826299,28.35,78248.13,0.65,0.90608,0.00029,3.38406]
[1777687831332,28.35,78244.94,0.65,0.90546,0.00029,3.39563]
[1777687838381,28.35,78243.92,0.65,0.90515,0.0003,3.40373]
[1777687843416,28.35,78245.41,0.65,0.90558,0.00029,3.39243]
[1777687851472,28.35,78247.44,0.65,0.90616,0.00029,3.37731]
[1777687857513,28.35,78246.78,0.65,0.90594,0.00029,3.38296]
[1777687862548,28.36,78245.77,0.65,0.90563,0.00029,3.39121]
[1777687868592,28.36,78245.69,0.65,0.90558,0.00029,3.39237]
[1777687873625,28.36,78247.56,0.65,0.90612,0.00029,3.37833]
[1777687878661,28.36,78245.47,0.65,0.90548,0.00029,3.39511]
[1777687883695,28.37,78245.58,0.65,0.9055,0.00029,3.39471]
[1777687891752,28.37,78245.77,0.65,0.90584,0.00029,3.38074]
[1777687897796,28.37,78247.2,0.65,0.90624,0.00029,3.37034]
[1777687902828,28.38,78247.61,0.65,0.90633,0.00029,3.36773]
[1777687908871,28.38,78250.42,0.65,0.90713,0.00029,3.34679]
[1777687912899,28.38,78242.53,0.65,0.90479,0.0003,3.40832]
[1777687914916,28.38,78247.87,0.65,0.90636,0.00029,3.3671]
[1777687919951,28.39,78248.68,0.65,0.90657,0.00029,3.36141]
[1777687925524,28.39,78248.87,0.65,0.9066,0.00029,3.36063]
[1777687928010,28.39,78255.9,0.65,0.90863,0.00029,3.30679]
[1777687929014,28.39,78257.46,0.65,0.90907,0.00029,3.29503]
[1777687934050,28.4,78262.03,0.65,0.91033,0.00028,3.26124]
[1777687940091,28.4,78263.97,0.65,0.91082,0.00028,3.24797]
[1777687945126,28.41,78263.8,0.65,0.91072,0.00028,3.25082]
[1777687950160,28.42,78261.23,0.65,0.90995,0.00028,3.27154]
[1777687956202,28.42,78261.85,0.65,0.91038,0.00028,3.25511]
[1777687963252,28.43,78261.96,0.65,0.91035,0.00028,3.25595]
[1777687968286,28.44,78262.41,0.65,0.91044,0.00028,3.25372]
[1777687973322,28.44,78262.91,0.65,0.91053,0.00028,3.25111]
[1777687978356,28.45,78262.82,0.65,0.91046,0.00028,3.25301]
[1777687980371,28.45,78271.83,0.65,0.91296,0.00028,3.18546]
[1777687985944,28.46,78276.21,0.65,0.9141,0.00027,3.15435]
[1777687991456,28.47,78273.52,0.65,0.91329,0.00028,3.17672]
[1777687996521,28.48,78274.08,0.65,0.91338,0.00028,3.17425]
[1777688001555,28.49,78274.65,0.65,0.91347,0.00028,3.17172]
[1777688007599,28.5,78274.91,0.65,0.91346,0.00028,3.17189]
[1777688012634,28.51,78273.78,0.65,0.9134,0.00028,3.16906]
[1777688017668,28.52,78277.04,0.65,0.91423,0.00027,3.1465]
[1777688020690,28.52,78283.31,0.65,0.91589,0.00027,3.10099]
[1777688023710,28.53,78289.83,0.65,0.91758,0.00027,3.05409]
[1777688029753,28.54,78294.09,0.65,0.91861,0.00026,3.02542]
[1777688030760,28.54,78300.56,0.65,0.92028,0.00026,2.97863]
[1777688036297,28.56,78302.79,0.65,0.92076,0.00026,2.96533]
[1777688041838,28.57,78305.65,0.65,0.92141,0.00026,2.94702]
[1777688046873,28.58,78306.7,0.65,0.92159,0.00025,2.94176]
[1777688049895,28.59,78301.08,0.65,0.9201,0.00026,2.98375]
[1777688054934,28.6,78294.14,0.65,0.91822,0.00026,3.03642]
[1777688059970,28.6,78291.35,0.65,0.91742,0.00027,3.05872]
[1777688065011,28.61,78288.73,0.65,0.91666,0.00027,3.07985]
[1777688070043,28.62,78286.3,0.65,0.91594,0.00027,3.09962]
[1777688075075,28.63,78284.8,0.65,0.91577,0.00027,3.09967]
[1777688079103,28.64,78264.57,0.65,0.91014,0.00028,3.25245]
[1777688080110,28.64,78263.38,0.65,0.90979,0.00028,3.26164]
[1777688085145,28.64,78260.77,0.65,0.90902,0.00029,3.2823]
[1777688090184,28.65,78259.44,0.65,0.90861,0.00029,3.29321]
[1777688091188,28.65,78253.5,0.65,0.90689,0.00029,3.33862]
[1777688093202,28.65,78252.12,0.65,0.90649,0.00029,3.34936]
[1777688100251,28.65,78248.96,0.65,0.90554,0.00029,3.37414]
[1777688106294,28.66,78251.61,0.65,0.90629,0.00029,3.35448]
[1777688111330,28.66,78251.47,0.65,0.90623,0.00029,3.35607]
[1777688116364,28.66,78252.1,0.65,0.9064,0.00029,3.35177]
[1777688121398,28.66,78252.15,0.65,0.90639,0.00029,3.35192]
[1777688126434,28.67,78252.17,0.65,0.90637,0.00029,3.3523]
[1777688132477,28.67,78251.47,0.65,0.90647,0.00029,3.345]
[1777688139524,28.67,78253.14,0.65,0.90692,0.00029,3.33315]
[1777688144559,28.68,78252.67,0.65,0.90676,0.00029,3.33742]
[1777688149595,28.68,78250.17,0.65,0.90601,0.00029,3.35708]
[1777688155636,28.68,78250.63,0.65,0.90612,0.00029,3.3542]
[1777688160672,28.69,78250.22,0.65,0.90598,0.00029,3.35786]
[1777688165707,28.69,78250.26,0.65,0.90597,0.00029,3.35806]
[1777688170741,28.69,78250.45,0.65,0.90601,0.00029,3.35711]
[1777688173764,28.69,78261.73,0.65,0.90924,0.00028,3.2717]
[1777688177283,28.7,78256.39,0.65,0.90769,0.00029,3.31281]
[1777688182830,28.7,78255.09,0.65,0.90728,0.00029,3.3236]
[1777688188871,28.71,78254.33,0.65,0.90703,0.00029,3.33026]
[1777688193907,28.71,78257.97,0.65,0.90836,0.00029,3.29014]
[1777688198943,28.71,78257.77,0.65,0.90827,0.00029,3.29263]
[1777688203978,28.72,78257.93,0.65,0.90828,0.00029,3.29236]
[1777688209014,28.72,78260.04,0.65,0.90885,0.00029,3.27735]
[1777688214049,28.73,78264.28,0.65,0.91001,0.00028,3.24636]
[1777688219084,28.73,78266.19,0.65,0.91051,0.00028,3.23319]
[1777688224119,28.74,78267.25,0.65,0.91076,0.00028,3.22644]
[1777688229156,28.75,78263.0,0.65,0.90952,0.00028,3.25946]
[1777688234189,28.75,78264.51,0.65,0.90991,0.00028,3.24903]
[1777688239224,28.76,78267.57,0.65,0.91073,0.00028,3.22712]
[1777688245266,28.76,78267.85,0.65,0.91076,0.00028,3.2264]
[1777688250302,28.76,78275.03,0.65,0.91274,0.00028,3.17317]
[1777688252315,28.77,78277.37,0.65,0.91368,0.00027,3.14328]
[1777688257353,28.78,78278.27,0.65,0.91386,0.00027,3.13829]
[1777688262387,28.78,78277.21,0.65,0.91351,0.00027,3.14778]
[1777688267422,28.79,78281.13,0.65,0.91451,0.00027,3.1207]
[1777688270444,28.8,78286.68,0.65,0.91599,0.00027,3.08033]
[1777688275478,28.8,78290.14,0.65,0.9169,0.00027,3.05543]
[1777688281521,28.8,78291.68,0.65,0.91729,0.00027,3.04465]
[1777688288569,28.81,78289.09,0.65,0.91652,0.00027,3.06587]
[1777688293604,28.82,78287.46,0.65,0.91602,0.00027,3.07943]
[1777688298639,28.83,78286.01,0.65,0.91558,0.00027,3.09165]
[1777688303674,28.84,78282.56,0.65,0.91459,0.00027,3.11856]
[1777688308711,28.84,78281.16,0.65,0.91415,0.00027,3.13038]
[1777688313745,28.84,78279.9,0.65,0.91415,0.00027,3.12591]
[1777688320794,28.84,78279.31,0.65,0.91401,0.00027,3.12955]
[1777688326835,28.85,78278.74,0.65,0.91379,0.00027,3.13566]
[1777688332878,28.85,78277.71,0.65,0.91344,0.00027,3.14516]
[1777688338404,28.86,78281.66,0.65,0.91446,0.00027,3.11754]
[1777688346975,28.88,78288.1,0.65,0.91608,0.00027,3.07325]
[1777688351009,28.88,78297.5,0.65,0.91854,0.00026,3.00571]
[1777688352014,28.88,78309.04,0.65,0.92151,0.00025,2.92274]
[1777688358544,28.89,78310.87,0.65,0.92191,0.00025,2.91165]
[1777688365110,28.91,78313.79,0.65,0.92254,0.00025,2.89384]
[1777688373164,28.93,78317.06,0.65,0.92352,0.00025,2.86183]
[1777688376185,28.93,78322.54,0.65,0.92488,0.00025,2.82332]
[1777688382227,28.91,78324.99,0.65,0.92562,0.00024,2.80222]
[1777688388756,28.89,78328.33,0.65,0.92658,0.00024,2.77456]
[1777688395318,28.87,78324.29,0.65,0.92573,0.00024,2.79888]
[1777688400353,28.85,78324.01,0.65,0.92578,0.00024,2.79755]
[1777688405388,28.83,78324.12,0.65,0.92592,0.00024,2.79347]
[1777688410423,28.82,78324.83,0.65,0.92621,0.00024,2.78522]
[1777688415458,28.8,78327.77,0.65,0.92703,0.00024,2.76148]
[1777688416471,28.8,78320.02,0.65,0.92516,0.00025,2.8151]
[1777688417472,28.79,78319.71,0.65,0.92511,0.00025,2.81658]
[1777688422509,28.78,78316.66,0.65,0.92443,0.00025,2.83597]
[1777688427543,28.78,78310.55,0.65,0.92293,0.00025,2.87834]
[1777688431570,28.79,78307.59,0.65,0.92242,0.00025,2.88843]
[1777688436606,28.8,78303.47,0.65,0.92128,0.00026,2.92065]
[1777688445669,28.82,78297.6,0.65,0.91962,0.00026,2.96693]
[1777688449697,28.83,78307.68,0.65,0.92214,0.00025,2.89644]
[1777688455740,28.85,78312.35,0.65,0.9232,0.00025,2.8665]
[1777688461782,28.86,78316.5,0.65,0.92413,0.00025,2.84039]
[1777688467824,28.88,78316.65,0.65,0.92406,0.00025,2.84246]
[1777688473867,28.89,78318.78,0.65,0.92448,0.00025,2.83049]
[1777688479389,28.91,78319.61,0.65,0.9246,0.00025,2.82712]
[1777688489458,28.92,78322.29,0.65,0.92516,0.00025,2.81099]
[1777688495014,28.91,78322.77,0.65,0.92563,0.00024,2.79359]
[1777688500048,28.92,78323.62,0.65,0.92577,0.00024,2.78948]
[1777688505084,28.93,78324.23,0.65,0.92583,0.00024,2.78777]
[1777688510119,28.95,78324.9,0.65,0.92591,0.00024,2.78565]
[1777688516160,28.96,78325.25,0.65,0.92588,0.00024,2.78628]
[1777688521196,28.97,78325.67,0.65,0.92595,0.00024,2.78445]
[1777688526231,28.96,78326.02,0.65,0.92607,0.00024,2.78091]
[1777688532273,28.98,78328.16,0.65,0.92651,0.00024,2.76851]
[1777688537310,28.99,78328.05,0.65,0.92639,0.00024,2.77194]
[1777688544358,29.01,78328.19,0.65,0.92629,0.00024,2.7747]
[1777688549885,29.02,78328.03,0.65,0.92614,0.00024,2.77898]
[1777688552414,29.03,78325.97,0.65,0.9259,0.00024,2.78162]
[1777688557452,29.03,78326.67,0.65,0.92604,0.00024,2.77787]
[1777688562486,29.03,78326.45,0.65,0.92602,0.00024,2.77835]
[1777688567521,29.02,78319.2,0.65,0.92428,0.00025,2.82789]
[1777688568528,29.02,78317.7,0.65,0.92391,0.00025,2.83814]
[1777688573564,29.03,78317.74,0.65,0.9239,0.00025,2.83859]
[1777688578599,29.03,78315.82,0.65,0.92339,0.00025,2.85281]
[1777688583634,29.04,78321.71,0.65,0.92478,0.00025,2.81359]
[1777688588671,29.05,78321.54,0.65,0.92465,0.00025,2.81719]
[1777688594711,29.07,78324.15,0.65,0.92519,0.00025,2.80195]
[1777688600753,29.06,78323.6,0.65,0.92511,0.00025,2.80436]
[1777688603775,29.06,78318.42,0.65,0.92386,0.00025,2.83981]
[1777688604781,29.05,78311.59,0.65,0.92215,0.00025,2.88768]
[1777688605798,29.05,78310.8,0.65,0.92195,0.00025,2.89333]
[1777688609815,29.06,78305.29,0.65,0.92049,0.00026,2.93402]
[1777688612837,29.07,78302.99,0.65,0.92017,0.00026,2.93859]
[1777688618880,29.08,78297.39,0.65,0.91863,0.00026,2.981]
[1777688623915,29.09,78293.68,0.65,0.91759,0.00026,3.00961]
[1777688628949,29.1,78288.24,0.65,0.91608,0.00027,3.05074]
[1777688633983,29.11,78285.24,0.65,0.91521,0.00027,3.07422]
[1777688638011,29.11,78279.96,0.65,0.91374,0.00027,3.11403]
[1777688643047,29.12,78276.5,0.65,0.91274,0.00028,3.1408]
[1777688648083,29.13,78276.35,0.65,0.91264,0.00028,3.1433]
[1777688655130,29.14,78274.25,0.65,0.91199,0.00028,3.1607]
[1777688660655,29.14,78272.92,0.65,0.91157,0.00028,3.17188]
[1777688666208,29.15,78271.66,0.65,0.91116,0.00028,3.18281]
[1777688671242,29.16,78271.19,0.65,0.9113,0.00028,3.17431]
[1777688676278,29.16,78270.13,0.65,0.91095,0.00028,3.18351]
[1777688682321,29.17,78270.1,0.65,0.91089,0.00028,3.18533]
[1777688687356,29.18,78270.7,0.65,0.91101,0.00028,3.1822]
[1777688692390,29.18,78268.29,0.65,0.91031,0.00028,3.20057]
[1777688698432,29.19,78267.24,0.65,0.90999,0.00028,3.20912]
[1777688704475,29.19,78266.67,0.65,0.90977,0.00028,3.21479]
[1777688709509,29.2,78266.47,0.65,0.90967,0.00028,3.21745]
[1777688715551,29.21,78266.21,0.65,0.90954,0.00028,3.2208]
[1777688721076,29.21,78275.95,0.65,0.91221,0.00028,3.15016]
[1777688722602,29.21,78277.37,0.65,0.91259,0.00028,3.14005]
[1777688726630,29.22,78270.25,0.65,0.91057,0.00028,3.19375]
[1777688729651,29.22,78267.9,0.65,0.90989,0.00028,3.21182]
[1777688734687,29.23,78267.84,0.65,0.91015,0.00028,3.20002]
[1777688739779,29.24,78269.61,0.65,0.9106,0.00028,3.18812]
[1777688745822,29.24,78269.16,0.65,0.91045,0.00028,3.19225]
[1777688750855,29.25,78268.62,0.65,0.91025,0.00028,3.19751]
[1777688755892,29.25,78268.25,0.65,0.91009,0.00028,3.2015]
[1777688760928,29.26,78267.25,0.65,0.90977,0.00028,3.21012]
[1777688766969,29.27,78266.71,0.65,0.90955,0.00028,3.21575]
[1777688772008,29.27,78264.68,0.65,0.90894,0.00028,3.2319]
[1777688775026,29.28,78257.86,0.65,0.90697,0.00029,3.28326]
[1777688779053,29.28,78243.31,0.65,0.90269,0.0003,3.39308]
[1777688784088,29.28,78233.43,0.65,0.89972,0.0003,3.46806]
[1777688791139,29.27,78236.36,0.65,0.90099,0.0003,3.43106]
[1777688796175,29.27,78235.07,0.65,0.90062,0.0003,3.44027]
[1777688798195,29.27,78224.78,0.65,0.89748,0.00031,3.5187]
[1777688799202,29.26,78218.11,0.65,0.89541,0.00031,3.56986]
[1777688801218,29.26,78212.48,0.65,0.89365,0.00032,3.61283]
[1777688804239,29.26,78226.26,0.65,0.89802,0.00031,3.50539]
[1777688809274,29.25,78230.01,0.65,0.89921,0.00031,3.47561]
[1777688815315,29.24,78230.65,0.65,0.89945,0.00031,3.46955]
[1777688820352,29.24,78230.35,0.65,0.8994,0.00031,3.47084]
[1777688825387,29.23,78227.23,0.65,0.89849,0.00031,3.49364]
[1777688830422,29.23,78226.31,0.65,0.89825,0.00031,3.49955]
[1777688835456,29.22,78224.33,0.65,0.89769,0.00031,3.51354]
[1777688841923,29.21,78223.16,0.65,0.89738,0.00031,3.52107]
[1777688847541,29.21,78222.4,0.65,0.89721,0.00031,3.52545]
[1777688851992,29.2,78221.71,0.65,0.89737,0.00031,3.51604]
[1777688857615,29.19,78220.17,0.65,0.89695,0.00031,3.5265]
[1777688862658,29.19,78218.75,0.65,0.89655,0.00031,3.53623]
[1777688864659,29.18,78209.37,0.65,0.8936,0.00032,3.60852]
[1777688866674,29.18,78209.09,0.65,0.89354,0.00032,3.61]
[1777688872132,29.17,78216.56,0.65,0.89599,0.00031,3.54997]
[1777688874729,29.17,78221.96,0.65,0.89771,0.00031,3.50769]
[1777688875737,29.17,78227.6,0.65,0.89946,0.00031,3.46403]
[1777688876743,29.16,78229.07,0.65,0.89992,0.00031,3.45257]
[1777688882209,29.16,78229.92,0.65,0.90022,0.00031,3.44506]
[1777688887822,29.16,78230.28,0.65,0.90036,0.00031,3.44149]
[1777688892856,29.15,78230.74,0.65,0.90053,0.00031,3.43713]
[1777688902927,29.14,78231.85,0.65,0.90094,0.0003,3.42696]
[1777688908968,29.14,78232.37,0.65,0.90113,0.0003,3.422]
[1777688914005,29.13,78234.61,0.65,0.90218,0.0003,3.39052]
[1777688920046,29.13,78231.11,0.65,0.90115,0.0003,3.41642]
[1777688925092,29.13,78227.41,0.65,0.90005,0.00031,3.44396]
[1777688930117,29.12,78226.13,0.65,0.89969,0.00031,3.45293]
[1777688935158,29.11,78222.37,0.65,0.89858,0.00031,3.48074]
[1777688941195,29.11,78220.6,0.65,0.89807,0.00031,3.49321]
[1777688946231,29.1,78218.77,0.65,0.89754,0.00031,3.50633]
[1777688951265,29.1,78218.7,0.65,0.89756,0.00031,3.50586]
[1777688956302,29.09,78217.2,0.65,0.89713,0.00031,3.51644]
[1777688961336,29.09,78217.67,0.65,0.89732,0.00031,3.51177]
[1777688971406,29.08,78217.2,0.65,0.89759,0.00031,3.49967]
[1777688976442,29.07,78221.5,0.65,0.89897,0.00031,3.46567]
[1777688982909,29.07,78219.08,0.65,0.89825,0.00031,3.48345]
[1777688988526,29.06,78218.75,0.65,0.89819,0.00031,3.48493]
[1777688994572,29.06,78219.18,0.65,0.89837,0.00031,3.4805]
[1777688999606,29.05,78223.27,0.65,0.89967,0.00031,3.44808]
[1777689004641,29.05,78224.22,0.65,0.89999,0.00031,3.44016]
[1777689009676,29.05,78223.12,0.65,0.89967,0.00031,3.448]
[1777689016726,29.04,78222.95,0.65,0.89966,0.00031,3.4484]
[1777689023198,29.04,78222.55,0.65,0.89957,0.00031,3.45071]
[1777689028809,29.03,78227.12,0.65,0.901,0.00031,3.41473]
[1777689036865,29.03,78226.15,0.65,0.90109,0.00031,3.40741]
[1777689041901,29.02,78226.75,0.65,0.90129,0.00031,3.40225]
[1777689049956,29.02,78224.95,0.65,0.90077,0.00031,3.41533]
[1777689058014,29.02,78223.85,0.65,0.90046,0.00031,3.42305]
[1777689063489,29.01,78221.96,0.65,0.89991,0.00031,3.43694]
[1777689070096,29.01,78220.46,0.65,0.89947,0.00031,3.4478]
[1777689078154,29.01,78219.16,0.65,0.8991,0.00031,3.4569]
[1777689084196,29.0,78218.44,0.65,0.89891,0.00031,3.46176]
[1777689090238,29.0,78217.38,0.65,0.89861,0.00031,3.46924]
[1777689091245,29.0,78214.44,0.65,0.89803,0.00031,3.47811]
[1777689096279,28.99,78213.64,0.65,0.89781,0.00031,3.48356]
[1777689102322,28.99,78213.82,0.65,0.89791,0.00031,3.48116]
[1777689107356,28.98,78213.99,0.65,0.89799,0.00031,3.47914]
[1777689112407,28.98,78215.98,0.65,0.89864,0.00031,3.46303]
[1777689117440,28.98,78215.97,0.65,0.89866,0.00031,3.46244]
[1777689122475,28.97,78218.71,0.65,0.89954,0.00031,3.4406]
[1777689127510,28.97,78217.98,0.65,0.89934,0.00031,3.44558]
[1777689132547,28.97,78220.61,0.65,0.90019,0.00031,3.42449]
[1777689136575,28.96,78236.0,0.65,0.90489,0.0003,3.30606]
[1777689137582,28.96,78242.96,0.65,0.90695,0.00029,3.25333]
[1777689142616,28.97,78242.88,0.65,0.90692,0.00029,3.25422]
[1777689149666,28.97,78242.81,0.65,0.90688,0.00029,3.25524]
[1777689155707,28.97,78242.67,0.65,0.90715,0.00029,3.2432]
[1777689157723,28.97,78249.83,0.65,0.90923,0.00029,3.18965]
[1777689162756,28.98,78251.06,0.65,0.90954,0.00029,3.18145]
[1777689167791,28.98,78250.64,0.65,0.90938,0.00029,3.18562]
[1777689172826,28.99,78247.64,0.65,0.90848,0.00029,3.20901]
[1777689174841,28.99,78249.23,0.65,0.90893,0.00029,3.19747]
[1777689177862,28.99,78244.58,0.65,0.90756,0.00029,3.2329]
[1777689182896,29.0,78245.77,0.65,0.90787,0.00029,3.22476]
[1777689187933,29.0,78245.16,0.65,0.90766,0.00029,3.23019]
[1777689192966,29.01,78246.31,0.65,0.90796,0.00029,3.22245]
[1777689198002,29.01,78245.44,0.65,0.90767,0.00029,3.22991]
[1777689203037,29.01,78245.46,0.65,0.90764,0.00029,3.23066]
[1777689210088,29.02,78243.92,0.65,0.90715,0.00029,3.24337]
[1777689216129,29.03,78244.7,0.65,0.90767,0.00029,3.22489]
[1777689221164,29.03,78246.4,0.65,0.90813,0.00029,3.21307]
[1777689224617,29.03,78253.62,0.65,0.91019,0.00029,3.15989]
[1777689230227,29.04,78254.86,0.65,0.91049,0.00029,3.15201]
[1777689241306,29.05,78256.47,0.65,0.91087,0.00028,3.14201]
[1777689251374,29.06,78256.13,0.65,0.91069,0.00029,3.14691]
[1777689254395,29.07,78254.0,0.65,0.91005,0.00029,3.16351]
[1777689259438,29.07,78253.61,0.65,0.90989,0.00029,3.16775]
[1777689264469,29.08,78252.41,0.65,0.9095,0.00029,3.1778]
[1777689269504,29.09,78249.05,0.65,0.90849,0.00029,3.20393]
[1777689274974,29.09,78248.59,0.65,0.90865,0.00029,3.19477]
[1777689281589,29.1,78248.22,0.65,0.90849,0.00029,3.19896]
[1777689286623,29.1,78246.88,0.65,0.90806,0.00029,3.21]
[1777689291657,29.11,78247.38,0.65,0.90817,0.00029,3.20712]
[1777689296693,29.11,78246.51,0.65,0.90789,0.00029,3.2145]
[1777689301731,29.12,78248.88,0.65,0.90854,0.00029,3.19762]
[1777689306766,29.12,78251.11,0.65,0.90916,0.00029,3.18182]
[1777689313815,29.13,78251.26,0.65,0.90915,0.00029,3.18201]
[1777689317843,29.13,78256.28,0.65,0.91056,0.00029,3.14553]
[1777689322877,29.14,78259.01,0.65,0.91129,0.00028,3.1265]
[1777689327912,29.14,78258.33,0.65,0.91105,0.00028,3.13269]
[1777689332947,29.15,78260.23,0.65,0.91187,0.00028,3.10638]
[1777689337983,29.16,78260.11,0.65,0.91179,0.00028,3.10859]
[1777689343018,29.16,78259.07,0.65,0.91144,0.00028,3.11756]
[1777689348058,29.17,78260.19,0.65,0.91171,0.00028,3.11061]
[1777689350067,29.17,78265.87,0.65,0.91328,0.00028,3.06943]
[1777689355537,29.18,78265.76,0.65,0.91319,0.00028,3.07182]
[1777689361146,29.19,78266.49,0.65,0.91332,0.00028,3.06834]
[1777689367189,29.2,78266.65,0.65,0.9133,0.00028,3.06905]
[1777689372225,29.21,78265.96,0.65,0.91305,0.00028,3.07563]
[1777689377260,29.22,78266.05,0.65,0.91302,0.00028,3.07646]
[1777689379274,29.22,78274.27,0.65,0.91526,0.00027,3.0171]
[1777689380280,29.22,78277.03,0.65,0.916,0.00027,2.99747]
[1777689385747,29.22,78278.8,0.65,0.91649,0.00027,2.98433]
[1777689392365,29.21,78281.03,0.65,0.91748,0.00027,2.95329]
[1777689403441,29.2,78290.82,0.65,0.92017,0.00026,2.8806]
[1777689408477,29.19,78295.77,0.65,0.9215,0.00026,2.8444]
[1777689413512,29.19,78295.68,0.65,0.92152,0.00026,2.84385]
[1777689418546,29.18,78297.45,0.65,0.92202,0.00026,2.83013]
[1777689425599,29.17,78293.73,0.65,0.92113,0.00026,2.85461]
[1777689430638,29.16,78291.14,0.65,0.92051,0.00026,2.8714]
[1777689436682,29.15,78288.62,0.65,0.91991,0.00026,2.88782]
[1777689442721,29.17,78286.5,0.65,0.91927,0.00026,2.905]
[1777689449771,29.18,78283.64,0.65,0.9184,0.00027,2.92867]
[1777689454806,29.19,78282.48,0.65,0.91833,0.00027,2.92593]
[1777689459841,29.21,78289.95,0.65,0.92021,0.00026,2.875]
[1777689462862,29.21,78295.31,0.65,0.92155,0.00026,2.83871]
[1777689467896,29.21,78298.29,0.65,0.92232,0.00026,2.81757]
[1777689473938,29.23,78302.19,0.65,0.9232,0.00025,2.79348]
[1777689478973,29.24,78305.55,0.65,0.92395,0.00025,2.77272]
[1777689485021,29.26,78307.9,0.65,0.92443,0.00025,2.75957]
[1777689490056,29.27,78308.8,0.65,0.92456,0.00025,2.7559]
[1777689496517,29.28,78308.09,0.65,0.92433,0.00025,2.76246]
[1777689503147,29.27,78302.46,0.65,0.92296,0.00025,2.8001]
[1777689511204,29.27,78299.42,0.65,0.92256,0.00026,2.80661]
[1777689516659,29.26,78296.6,0.65,0.92187,0.00026,2.82547]
[1777689522280,29.26,78293.99,0.65,0.92124,0.00026,2.84279]
[1777689527315,29.25,78293.43,0.65,0.92112,0.00026,2.84593]
[1777689528322,29.25,78300.99,0.65,0.92307,0.00025,2.7926]
[1777689529329,29.25,78301.4,0.65,0.92318,0.00025,2.78964]
[1777689534363,29.24,78305.3,0.65,0.92427,0.00025,2.75971]
[1777689536799,29.23,78326.33,0.65,0.92947,0.00024,2.61397]
[1777689542419,29.22,78326.56,0.65,0.92958,0.00024,2.61093]
[1777689547454,29.21,78323.04,0.65,0.92879,0.00024,2.63336]
[1777689552489,29.21,78323.09,0.65,0.92885,0.00024,2.63152]
[1777689557525,29.2,78319.62,0.65,0.92807,0.00024,2.65363]
[1777689562560,29.19,78319.8,0.65,0.92817,0.00024,2.6508]
[1777689568602,29.18,78321.72,0.65,0.9287,0.00024,2.63586]
[1777689573636,29.17,78321.53,0.65,0.92901,0.00024,2.62283]
[1777689578673,29.17,78319.42,0.65,0.92855,0.00024,2.63579]
[1777689584714,29.16,78319.86,0.65,0.92872,0.00024,2.6311]
[1777689589751,29.15,78319.95,0.65,0.92879,0.00024,2.62911]
[1777689596809,29.14,78320.73,0.65,0.92905,0.00024,2.62166]
[1777689598820,29.14,78326.95,0.65,0.93055,0.00024,2.57928]
[1777689599828,29.14,78333.92,0.65,0.9322,0.00023,2.53217]
[1777689604862,29.13,78333.2,0.65,0.93205,0.00023,2.53631]
[1777689609897,29.13,78332.86,0.65,0.932,0.00023,2.53791]
[1777689614931,29.13,78333.25,0.65,0.93211,0.00023,2.53467]
[1777689625002,29.12,78331.5,0.65,0.93174,0.00023,2.54513]
[1777689630037,29.12,78335.27,0.65,0.93264,0.00023,2.51935]
[1777689631045,29.12,78343.89,0.65,0.93492,0.00023,2.44967]
[1777689636078,29.12,78350.75,0.65,0.93645,0.00022,2.40495]
[1777689641113,29.12,78353.7,0.65,0.93709,0.00022,2.38598]
[1777689646149,29.12,78356.25,0.65,0.93765,0.00022,2.36968]
[1777689651184,29.12,78359.77,0.65,0.93841,0.00022,2.34723]
[1777689656219,29.12,78361.67,0.65,0.93881,0.00022,2.33526]
[1777689660247,29.12,78369.49,0.65,0.94047,0.00021,2.28593]
[1777689662261,29.12,78375.88,0.65,0.94179,0.00021,2.24613]
[1777689667714,29.13,78372.52,0.65,0.94106,0.00021,2.26797]
[1777689673339,29.13,78371.93,0.65,0.94091,0.00021,2.27261]
[1777689679381,29.14,78370.62,0.65,0.94056,0.00021,2.28306]
[1777689684417,29.15,78370.97,0.65,0.94061,0.00021,2.28154]
[1777689687860,29.15,78363.43,0.65,0.939,0.00021,2.3297]
[1777689689452,29.15,78364.22,0.65,0.93916,0.00021,2.32487]
[1777689692472,29.15,78362.18,0.65,0.93901,0.00021,2.32567]
[1777689697932,29.15,78365.66,0.65,0.93974,0.00021,2.30389]
[1777689703549,29.16,78365.52,0.65,0.9397,0.00021,2.30522]
[1777689708585,29.16,78364.76,0.65,0.93952,0.00021,2.31044]
[1777689718072,29.16,78364.73,0.65,0.93949,0.00021,2.31137]
[1777689723690,29.16,78364.67,0.65,0.93947,0.00021,2.3121]
[1777689730739,29.17,78364.57,0.65,0.93943,0.00021,2.31323]
[1777689735774,29.17,78364.77,0.65,0.93946,0.00021,2.31231]
[1777689741816,29.17,78364.73,0.65,0.93944,0.00021,2.31299]
[1777689746853,29.17,78364.37,0.65,0.93935,0.00021,2.31561]
[1777689751887,29.17,78374.06,0.65,0.94167,0.00021,2.24267]
[1777689752894,29.17,78376.42,0.65,0.94215,0.00021,2.22813]
[1777689757929,29.18,78375.07,0.65,0.94184,0.00021,2.23745]
[1777689762967,29.19,78374.4,0.65,0.94167,0.00021,2.24275]
[1777689768000,29.19,78375.58,0.65,0.94188,0.00021,2.23635]
[1777689773039,29.2,78373.98,0.65,0.94151,0.00021,2.24729]
[1777689778075,29.2,78373.29,0.65,0.94134,0.00021,2.25254]
[1777689785124,29.21,78371.12,0.65,0.94085,0.00021,2.26729]
[1777689786130,29.21,78365.94,0.65,0.93975,0.00021,2.30001]
[1777689792173,29.21,78364.54,0.65,0.93943,0.00021,2.3095]
[1777689799222,29.21,78361.27,0.65,0.93871,0.00022,2.33083]
[1777689807277,29.22,78362.04,0.65,0.93886,0.00022,2.32655]
[1777689813320,29.22,78361.87,0.65,0.9391,0.00021,2.3157]
[1777689818779,29.22,78365.11,0.65,0.93977,0.00021,2.29573]
[1777689824397,29.23,78366.07,0.65,0.93995,0.00021,2.29037]
[1777689831445,29.23,78367.23,0.65,0.94017,0.00021,2.28385]
[1777689838919,29.23,78367.49,0.65,0.9402,0.00021,2.28288]
[1777689846550,29.24,78371.71,0.65,0.94106,0.00021,2.25729]
[1777689853599,29.24,78370.78,0.65,0.94084,0.00021,2.26389]
[1777689859064,29.25,78372.5,0.65,0.94118,0.00021,2.25378]
[1777689865685,29.25,78372.01,0.65,0.94105,0.00021,2.25777]
[1777689871728,29.25,78371.3,0.65,0.94116,0.00021,2.25071]
[1777689876764,29.26,78371.67,0.65,0.94122,0.00021,2.24914]
[1777689881798,29.26,78372.48,0.65,0.94136,0.00021,2.24478]
[1777689884819,29.26,78365.18,0.65,0.93981,0.00021,2.29098]
[1777689885825,29.27,78359.89,0.65,0.93867,0.00022,2.32456]
[1777689886833,29.27,78345.77,0.65,0.93557,0.00022,2.41542]
[1777689887841,29.26,78345.53,0.65,0.93552,0.00022,2.41686]
[1777689893882,29.26,78344.24,0.65,0.93525,0.00023,2.42466]
[1777689899343,29.26,78342.78,0.65,0.93493,0.00023,2.43371]
[1777689904959,29.26,78340.42,0.65,0.93441,0.00023,2.44878]
[1777689909995,29.26,78342.74,0.65,0.93495,0.00023,2.43327]
[1777689915029,29.25,78349.37,0.65,0.93644,0.00022,2.39005]
[1777689917044,29.25,78356.81,0.65,0.93807,0.00022,2.34228]
[1777689921071,29.26,78361.53,0.65,0.93908,0.00021,2.31261]
[1777689926108,29.26,78365.02,0.65,0.9398,0.00021,2.29119]
[1777689932149,29.27,78366.77,0.65,0.94044,0.00021,2.26868]
[1777689937190,29.27,78365.67,0.65,0.94018,0.00021,2.27648]
[1777689942222,29.27,78366.74,0.65,0.94038,0.00021,2.27043]
[1777689948264,29.28,78367.85,0.65,0.94059,0.00021,2.26428]
[1777689953298,29.28,78372.13,0.65,0.94146,0.00021,2.2383]
[1777689958334,29.29,78375.84,0.65,0.9422,0.00021,2.21615]
[1777689965382,29.29,78375.47,0.65,0.94208,0.00021,2.21982]
[1777689974445,29.3,78372.5,0.65,0.94141,0.00021,2.2398]
[1777689979903,29.31,78373.65,0.65,0.94161,0.00021,2.23371]
[1777689982501,29.31,78368.64,0.65,0.94054,0.00021,2.26556]
[1777689987536,29.32,78366.51,0.65,0.94007,0.00021,2.27977]
[1777689992571,29.32,78366.13,0.65,0.94025,0.00021,2.27065]
[1777689997606,29.33,78365.22,0.65,0.94002,0.00021,2.27734]
[1777690002641,29.33,78360.85,0.65,0.93906,0.00021,2.30582]
[1777690007677,29.34,78362.66,0.65,0.93942,0.00021,2.2953]
[1777690012713,29.34,78361.91,0.65,0.93923,0.00021,2.30094]
[1777690017749,29.34,78359.72,0.65,0.93872,0.00022,2.31568]
[1777690025808,29.35,78359.16,0.65,0.93856,0.00022,2.32049]
[1777690031851,29.36,78359.09,0.65,0.93851,0.00022,2.32187]
[1777690036886,29.36,78359.2,0.65,0.93851,0.00022,2.32195]
[1777690042930,29.37,78359.04,0.65,0.93845,0.00022,2.32388]
[1777690047963,29.37,78360.05,0.65,0.93864,0.00022,2.31825]
[1777690052998,29.37,78359.86,0.65,0.93887,0.00022,2.30777]
[1777690058033,29.38,78358.48,0.65,0.93854,0.00022,2.31739]
[1777690064074,29.38,78359.29,0.65,0.93868,0.00022,2.31328]
[1777690069110,29.39,78359.06,0.65,0.9386,0.00022,2.31561]
[1777690074145,29.39,78357.12,0.65,0.93815,0.00022,2.32874]
[1777690078173,29.4,78352.3,0.65,0.93708,0.00022,2.36002]
[1777690083207,29.4,78350.17,0.65,0.93659,0.00022,2.37416]
[1777690084215,29.4,78344.48,0.65,0.93532,0.00023,2.41096]
[1777690085221,29.4,78344.12,0.65,0.93524,0.00023,2.4133]
[1777690090258,29.4,78342.12,0.65,0.93479,0.00023,2.42613]
[1777690096300,29.4,78344.04,0.65,0.93524,0.00023,2.4133]
[1777690101336,29.39,78346.24,0.65,0.93574,0.00022,2.39876]
[1777690105362,29.39,78352.8,0.65,0.93721,0.00022,2.35632]
[1777690110398,29.39,78353.39,0.65,0.93734,0.00022,2.35253]
[1777690115434,29.39,78355.17,0.65,0.93802,0.00022,2.32869]
[1777690121476,29.39,78352.72,0.65,0.93749,0.00022,2.34436]
[1777690126511,29.39,78351.09,0.65,0.93713,0.00022,2.35484]
[1777690131546,29.39,78346.64,0.65,0.93614,0.00022,2.38337]
[1777690137587,29.39,78344.48,0.65,0.93566,0.00022,2.39718]
[1777690147657,29.39,78342.28,0.65,0.93518,0.00023,2.41122]
[1777690152692,29.39,78341.88,0.65,0.93509,0.00023,2.41371]
[1777690157729,29.39,78340.79,0.65,0.93485,0.00023,2.42069]
[1777690162765,29.39,78340.2,0.65,0.93472,0.00023,2.42444]
[1777690167800,29.39,78339.9,0.65,0.93465,0.00023,2.4263]
[1777690175855,29.39,78341.67,0.65,0.93535,0.00023,2.40218]
[1777690181336,29.39,78341.05,0.65,0.93521,0.00023,2.40639]
[1777690183911,29.39,78346.5,0.65,0.93643,0.00022,2.37131]
[1777690188946,29.4,78347.57,0.65,0.93664,0.00022,2.36501]
[1777690191406,29.4,78325.24,0.65,0.93152,0.00024,2.51112]
[1777690191968,29.4,78325.24,0.65,0.93153,0.00024,2.51105]
[1777690192974,29.4,78325.84,0.65,0.93167,0.00024,2.50694]
[1777690198009,29.39,78325.6,0.65,0.93164,0.00024,2.50793]
[1777690201477,29.39,78334.41,0.65,0.9337,0.00023,2.44941]
[1777690203048,29.39,78340.75,0.65,0.93515,0.00023,2.40788]
[1777690205062,29.39,78343.41,0.65,0.93575,0.00022,2.39069]
[1777690210097,29.39,78346.49,0.65,0.93644,0.00022,2.37101]
[1777690215132,29.39,78348.96,0.65,0.93698,0.00022,2.35536]
[1777690220184,29.39,78352.12,0.65,0.93766,0.00022,2.33546]
[1777690221617,29.39,78376.47,0.65,0.94283,0.0002,2.18315]
[1777690222193,29.4,78373.75,0.65,0.94226,0.00021,2.20018]
[1777690225212,29.4,78369.05,0.65,0.94125,0.00021,2.23008]
[1777690230247,29.41,78371.88,0.65,0.9418,0.00021,2.21389]
[1777690233276,29.41,78378.12,0.65,0.94334,0.0002,2.16411]
[1777690236289,29.42,78379.06,0.65,0.9435,0.0002,2.15946]
[1777690241330,29.43,78381.73,0.65,0.94398,0.0002,2.14503]
[1777690244346,29.43,78388.03,0.65,0.9452,0.0002,2.10814]
[1777690249385,29.44,78388.14,0.65,0.94516,0.0002,2.10932]
[1777690254419,29.45,78391.9,0.65,0.94585,0.0002,2.0886]
[1777690258453,29.46,78397.55,0.65,0.9469,0.00019,2.05657]
[1777690262480,29.47,78405.61,0.65,0.9484,0.00019,2.01036]
[1777690263487,29.47,78409.01,0.65,0.94905,0.00019,1.99052]
[1777690268524,29.48,78408.85,0.65,0.94894,0.00019,1.99386]
[1777690273559,29.49,78410.5,0.65,0.94917,0.00019,1.98667]
[1777690278599,29.51,78414.36,0.65,0.94981,0.00018,1.96677]
[1777690283630,29.52,78413.47,0.65,0.94957,0.00019,1.97425]
[1777690290678,29.54,78416.09,0.65,0.94995,0.00018,1.96243]
[1777690292693,29.54,78415.4,0.65,0.95007,0.00018,1.95557]
[1777690295713,29.55,78408.56,0.65,0.94876,0.00019,1.99626]
[1777690296721,29.55,78408.14,0.65,0.94867,0.00019,1.99908]
[1777690301757,29.56,78405.01,0.65,0.94801,0.00019,2.01921]
[1777690306793,29.57,78400.26,0.65,0.94704,0.00019,2.04893]
[1777690312260,29.59,78396.58,0.65,0.94626,0.00019,2.07289]
[1777690318881,29.6,78394.84,0.65,0.94584,0.0002,2.08549]
[1777690322905,29.61,78397.59,0.65,0.94631,0.00019,2.07112]
[1777690323914,29.61,78400.35,0.65,0.94684,0.00019,2.05526]
[1777690328947,29.62,78403.03,0.65,0.94728,0.00019,2.04163]
[1777690333981,29.64,78404.7,0.65,0.94753,0.00019,2.03396]
[1777690338017,29.65,78446.48,0.65,0.95496,0.00017,1.80126]
[1777690339020,29.65,78477.13,0.65,0.95989,0.00015,1.64072]
[1777690340082,29.71,78481.05,0.65,0.96019,0.00015,1.63089]
[1777690341053,29.77,78466.49,0.65,0.95761,0.00016,1.71559]
[1777690342483,29.78,78458.88,0.65,0.95633,0.00016,1.75731]
[1777690345081,29.79,78452.98,0.65,0.9553,0.00017,1.79038]
[1777690350115,29.8,78455.25,0.65,0.95562,0.00017,1.78007]
[1777690351122,29.8,78454.75,0.65,0.95579,0.00017,1.77178]
[1777690355151,29.81,78460.89,0.65,0.95675,0.00016,1.74092]
[1777690356158,29.81,78461.46,0.65,0.95683,0.00016,1.73825]
[1777690360186,29.82,78466.8,0.65,0.95765,0.00016,1.71167]
[1777690361193,29.82,78466.87,0.65,0.95764,0.00016,1.71203]
[1777690366227,29.83,78467.95,0.65,0.95775,0.00016,1.70827]
[1777690371263,29.84,78459.28,0.65,0.95631,0.00016,1.75506]
[1777690372692,29.84,78457.44,0.65,0.95599,0.00016,1.76542]
[1777690375317,29.85,78451.28,0.65,0.95492,0.00017,1.79989]
[1777690377315,29.87,78453.27,0.65,0.95518,0.00017,1.79155]
[1777690382762,29.89,78451.92,0.65,0.95483,0.00017,1.80254]
[1777690386377,29.91,78446.56,0.65,0.95383,0.00017,1.83445]
[1777690391413,29.93,78444.1,0.65,0.9533,0.00017,1.85138]
[1777690392833,29.93,78436.68,0.65,0.95199,0.00018,1.89281]
[1777690394434,29.94,78435.11,0.65,0.95167,0.00018,1.90284]
[1777690399469,29.94,78439.04,0.65,0.95234,0.00017,1.88161]
[1777690404503,29.94,78438.42,0.65,0.95221,0.00018,1.88563]
[1777690409539,29.95,78437.87,0.65,0.9521,0.00018,1.88928]
[1777690412560,29.96,78436.66,0.65,0.95211,0.00018,1.88581]
[1777690417595,29.96,78433.73,0.65,0.95157,0.00018,1.9026]
[1777690422631,29.96,78433.58,0.65,0.95153,0.00018,1.90397]
[1777690427666,29.97,78428.75,0.65,0.95065,0.00018,1.93139]
[1777690429679,29.97,78418.93,0.65,0.94886,0.00019,1.98696]
[1777690430686,29.97,78417.79,0.65,0.94865,0.00019,1.99344]
[1777690432701,29.97,78410.21,0.65,0.94719,0.00019,2.03801]
[1777690434714,29.97,78407.05,0.65,0.94658,0.00019,2.05664]
[1777690439750,29.97,78406.26,0.65,0.94645,0.00019,2.0605]
[1777690441763,29.97,78411.74,0.65,0.9475,0.00019,2.02845]
[1777690446802,29.96,78411.89,0.65,0.94755,0.00019,2.02712]
[1777690451833,29.96,78410.08,0.65,0.94722,0.00019,2.03712]
[1777690455862,29.96,78403.42,0.65,0.94595,0.00019,2.0755]
[1777690460897,29.96,78399.64,0.65,0.94524,0.0002,2.09699]
[1777690465932,29.95,78395.93,0.65,0.94454,0.0002,2.11813]
[1777690467946,29.95,78390.04,0.65,0.94338,0.0002,2.15287]
[1777690468953,29.95,78383.91,0.65,0.94214,0.0002,2.18957]
[1777690469962,29.95,78382.98,0.65,0.94194,0.0002,2.19548]
[1777690472982,29.95,78382.32,0.65,0.94208,0.0002,2.18787]
[1777690478015,29.96,78380.9,0.65,0.94174,0.00021,2.19778]
[1777690483470,29.97,78383.13,0.65,0.94215,0.0002,2.1858]
[1777690489098,29.97,78382.85,0.65,0.94206,0.0002,2.1883]
[1777690494133,29.97,78385.17,0.65,0.94255,0.0002,2.17399]
[1777690499172,29.97,78386.41,0.65,0.94284,0.0002,2.16534]
[1777690502190,29.96,78391.45,0.65,0.94388,0.0002,2.13449]
[1777690506216,29.96,78395.36,0.65,0.94468,0.0002,2.11058]
[1777690511252,29.95,78400.25,0.65,0.94566,0.00019,2.08104]
[1777690516287,29.95,78402.68,0.65,0.94615,0.00019,2.06619]
[1777690520317,29.95,78409.05,0.65,0.94739,0.00019,2.02865]
[1777690521323,29.95,78412.34,0.65,0.94801,0.00019,2.00961]
[1777690526360,29.95,78416.69,0.65,0.94883,0.00019,1.98454]
[1777690531395,29.95,78417.82,0.65,0.94932,0.00018,1.96624]
[1777690536430,29.95,78413.65,0.65,0.94854,0.00019,1.99006]
[1777690541464,29.95,78414.03,0.65,0.94861,0.00019,1.98786]
[1777690546499,29.95,78415.95,0.65,0.94897,0.00019,1.97694]
[1777690551533,29.95,78415.49,0.65,0.94885,0.00019,1.98068]
[1777690556570,29.97,78410.42,0.65,0.94781,0.00019,2.0124]
[1777690559592,29.97,78407.87,0.65,0.9473,0.00019,2.02798]
[1777690564627,29.97,78403.14,0.65,0.94641,0.00019,2.05492]
[1777690567647,29.97,78396.97,0.65,0.94522,0.0002,2.09064]
[1777690569662,29.97,78389.91,0.65,0.94384,0.0002,2.13209]
[1777690576714,29.96,78389.37,0.65,0.94377,0.0002,2.13408]
[1777690581745,29.95,78387.52,0.65,0.94344,0.0002,2.14387]
[1777690586781,29.95,78389.31,0.65,0.94384,0.0002,2.13188]
[1777690591816,29.95,78392.69,0.65,0.94476,0.0002,2.10107]
[1777690596851,29.96,78392.26,0.65,0.94461,0.0002,2.10548]
[1777690601885,29.98,78392.85,0.65,0.94467,0.0002,2.10387]
[1777690606927,29.99,78391.47,0.65,0.94433,0.0002,2.11391]
[1777690609948,29.99,78388.78,0.65,0.94376,0.0002,2.13091]
[1777690615990,30.0,78388.62,0.65,0.94366,0.0002,2.13377]
[1777690622034,30.01,78383.95,0.65,0.94266,0.0002,2.16348]
[1777690628077,30.02,78382.07,0.65,0.94222,0.0002,2.17639]
[1777690633111,30.03,78381.93,0.65,0.94215,0.0002,2.17852]
[1777690643184,30.04,78382.33,0.65,0.94215,0.0002,2.1786]
[1777690648217,30.05,78383.83,0.65,0.94241,0.0002,2.17081]
[1777690653252,30.06,78385.06,0.65,0.94292,0.0002,2.15226]
[1777690658286,30.06,78383.67,0.65,0.94259,0.0002,2.16193]
[1777690663321,30.07,78383.62,0.65,0.94254,0.0002,2.16354]
[1777690664750,30.07,78374.56,0.65,0.94065,0.00021,2.21884]
[1777690670370,30.08,78374.65,0.65,0.94064,0.00021,2.21918]
[1777690672387,30.08,78367.88,0.65,0.9392,0.00021,2.26105]
[1777690673392,30.08,78360.62,0.65,0.93763,0.00022,2.30619]
[1777690674820,30.08,78355.11,0.65,0.93643,0.00022,2.34077]
[1777690682456,30.08,78355.78,0.65,0.93657,0.00022,2.33652]
[1777690684892,30.08,78349.39,0.65,0.93516,0.00022,2.37677]
[1777690690512,30.08,78348.79,0.65,0.93503,0.00022,2.38029]
[1777690695545,30.08,78345.5,0.65,0.9343,0.00023,2.4009]
[1777690702595,30.07,78345.83,0.65,0.93439,0.00023,2.39846]
[1777690707631,30.07,78341.54,0.65,0.93343,0.00023,2.42558]
[1777690711659,30.07,78341.1,0.65,0.93366,0.00023,2.41507]
[1777690716694,30.07,78339.12,0.65,0.93321,0.00023,2.42746]
[1777690721728,30.07,78334.47,0.65,0.93215,0.00023,2.45705]
[1777690727771,30.06,78336.95,0.65,0.93276,0.00023,2.44029]
[1777690735246,30.06,78338.07,0.65,0.93304,0.00023,2.43221]
[1777690740863,30.05,78337.82,0.65,0.93301,0.00023,2.43307]
[1777690746905,30.05,78336.59,0.65,0.93276,0.00023,2.44011]
[1777690752946,30.04,78338.07,0.65,0.93313,0.00023,2.42971]
[1777690757981,30.04,78339.44,0.65,0.93347,0.00023,2.42024]
[1777690761002,30.04,78334.25,0.65,0.93229,0.00023,2.45331]
[1777690766039,30.03,78334.04,0.65,0.93227,0.00023,2.45379]
[1777690772080,30.03,78333.33,0.65,0.93247,0.00023,2.44413]
[1777690777116,30.02,78336.81,0.65,0.9333,0.00023,2.42093]
[1777690782150,30.02,78335.53,0.65,0.93303,0.00023,2.42853]
[1777690787185,30.02,78331.28,0.65,0.93207,0.00023,2.45533]
[1777690792219,30.01,78328.97,0.65,0.93155,0.00023,2.46957]
[1777690801283,30.0,78328.32,0.65,0.93145,0.00024,2.47233]
[1777690806318,30.0,78332.81,0.65,0.93252,0.00023,2.44256]
[1777690815807,29.99,78333.65,0.65,0.93276,0.00023,2.43609]
[1777690819417,29.99,78326.84,0.65,0.93117,0.00024,2.48006]
[1777690820418,29.99,78327.38,0.65,0.93131,0.00024,2.47637]
[1777690825876,29.99,78328.59,0.65,0.93163,0.00023,2.46754]
[1777690831495,29.98,78331.57,0.65,0.93268,0.00023,2.43423]
[1777690836529,29.98,78330.3,0.65,0.93241,0.00023,2.4417]
[1777690841566,29.97,78332.79,0.65,0.93301,0.00023,2.42487]
[1777690846019,29.97,78344.9,0.65,0.93579,0.00022,2.34679]
[1777690847611,29.97,78347.99,0.65,0.93648,0.00022,2.32724]
[1777690850629,29.97,78351.21,0.65,0.93719,0.00022,2.30709]
[1777690853654,29.97,78358.92,0.65,0.93887,0.00022,2.25917]
[1777690858687,29.98,78359.32,0.65,0.93893,0.00022,2.25726]
[1777690863724,29.98,78353.46,0.65,0.93764,0.00022,2.29434]
[1777690866161,29.98,78353.7,0.65,0.93769,0.00022,2.29303]
[1777690867750,29.98,78348.48,0.65,0.93653,0.00022,2.32586]
[1777690868758,29.98,78347.39,0.65,0.93629,0.00022,2.33276]
[1777690873792,29.98,78345.02,0.65,0.93576,0.00022,2.34766]
[1777690880841,29.98,78342.37,0.65,0.93518,0.00023,2.36422]
[1777690886300,29.98,78340.91,0.65,0.93485,0.00023,2.37336]
[1777690891917,29.98,78340.29,0.65,0.93504,0.00023,2.36412]
[1777690896955,29.98,78339.4,0.65,0.93484,0.00023,2.36971]
[1777690897960,29.98,78325.89,0.65,0.93171,0.00024,2.45678]
[1777690898967,29.98,78325.8,0.65,0.9317,0.00024,2.45722]
[1777690904004,29.97,78329.29,0.65,0.93254,0.00023,2.43382]
[1777690909039,29.97,78329.71,0.65,0.93266,0.00023,2.43042]
[1777690914074,29.96,78330.6,0.65,0.9329,0.00023,2.42394]
[1777690919114,29.96,78332.56,0.65,0.93338,0.00023,2.41057]
[1777690924147,29.96,78333.28,0.65,0.93357,0.00023,2.40519]
[1777690929181,29.95,78334.07,0.65,0.93378,0.00023,2.39937]
[1777690934218,29.95,78335.01,0.65,0.93402,0.00023,2.3926]
[1777690942275,29.94,78335.52,0.65,0.93418,0.00023,2.38817]
[1777690947310,29.94,78337.08,0.65,0.93456,0.00023,2.37747]
[1777690951338,29.93,78336.89,0.65,0.93486,0.00023,2.36508]
[1777690956372,29.93,78336.45,0.65,0.93478,0.00023,2.36726]
[1777690961407,29.93,78336.01,0.65,0.9347,0.00023,2.36943]
[1777690966861,29.92,78337.79,0.65,0.93513,0.00023,2.35735]
[1777690972485,29.92,78339.79,0.65,0.93561,0.00023,2.34406]
[1777690977525,29.92,78339.1,0.65,0.93547,0.00023,2.34798]
[1777690982556,29.91,78339.41,0.65,0.93555,0.00023,2.34552]
[1777690987592,29.91,78335.29,0.65,0.93464,0.00023,2.37126]
[1777690992626,29.91,78334.54,0.65,0.93449,0.00023,2.37541]
[1777690997661,29.9,78332.4,0.65,0.93402,0.00023,2.38846]
[1777691002695,29.9,78332.88,0.65,0.93416,0.00023,2.38461]
[1777691007730,29.9,78333.43,0.65,0.93431,0.00023,2.38033]
[1777691012765,29.89,78333.52,0.65,0.93468,0.00023,2.36593]
[1777691018807,29.89,78333.88,0.65,0.93479,0.00023,2.36286]
[1777691023843,29.88,78335.94,0.65,0.93528,0.00023,2.34914]
[1777691028877,29.88,78335.06,0.65,0.9351,0.00023,2.35425]
[1777691033913,29.88,78337.45,0.65,0.93567,0.00023,2.33836]
[1777691038947,29.88,78334.75,0.65,0.93507,0.00023,2.35516]
[1777691043983,29.87,78335.42,0.65,0.93524,0.00023,2.35035]
[1777691049018,29.87,78335.13,0.65,0.93519,0.00023,2.35168]
[1777691054052,29.87,78335.63,0.65,0.93532,0.00023,2.34798]
[1777691057508,29.87,78338.83,0.65,0.93606,0.00023,2.32736]
[1777691063116,29.86,78340.71,0.65,0.93649,0.00022,2.31509]
[1777691068151,29.86,78341.35,0.65,0.93664,0.00022,2.31081]
[1777691073188,29.86,78344.35,0.65,0.93763,0.00022,2.27884]
[1777691078221,29.86,78335.83,0.65,0.93572,0.00023,2.33294]
[1777691079229,29.86,78334.79,0.65,0.93548,0.00023,2.33951]
[1777691084264,29.86,78333.88,0.65,0.93529,0.00023,2.34498]
[1777691088297,29.86,78341.15,0.65,0.93694,0.00022,2.29858]
[1777691090309,29.86,78343.7,0.65,0.9375,0.00022,2.28253]
[1777691095345,29.86,78345.84,0.65,0.93797,0.00022,2.26932]
[1777691101387,29.86,78344.73,0.65,0.93771,0.00022,2.27657]
[1777691104408,29.86,78339.1,0.65,0.93645,0.00022,2.31224]
[1777691106422,29.86,78337.71,0.65,0.93614,0.00023,2.32102]
[1777691111457,29.86,78335.52,0.65,0.93565,0.00023,2.33476]
[1777691116492,29.86,78334.55,0.65,0.93544,0.00023,2.34074]
[1777691125556,29.86,78333.42,0.65,0.9352,0.00023,2.3474]
[1777691130592,29.86,78333.12,0.65,0.93515,0.00023,2.34895]
[1777691135626,29.85,78333.88,0.65,0.93565,0.00023,2.33066]
[1777691141668,29.85,78334.02,0.65,0.9357,0.00023,2.32939]
[1777691146706,29.85,78333.71,0.65,0.93564,0.00023,2.33101]
[1777691153753,29.85,78334.26,0.65,0.93579,0.00023,2.32697]
[1777691158788,29.84,78334.75,0.65,0.93591,0.00023,2.32348]
[1777691164849,29.84,78332.9,0.65,0.93551,0.00023,2.33481]
[1777691169879,29.84,78332.14,0.65,0.93535,0.00023,2.33925]
[1777691176928,29.84,78331.4,0.65,0.9352,0.00023,2.34343]
[1777691182971,29.83,78331.95,0.65,0.93534,0.00023,2.33955]
[1777691188424,29.83,78330.65,0.65,0.93505,0.00023,2.34753]
[1777691191026,29.83,78330.36,0.65,0.93532,0.00023,2.3361]
[1777691196061,29.83,78329.36,0.65,0.93509,0.00023,2.34228]
[1777691201096,29.83,78327.67,0.65,0.93471,0.00023,2.35294]
[1777691206132,29.83,78326.87,0.65,0.93454,0.00023,2.35775]
[1777691211166,29.83,78324.27,0.65,0.93395,0.00023,2.37411]
[1777691216201,29.82,78318.34,0.65,0.93258,0.00024,2.41196]
[1777691221237,29.82,78318.78,0.65,0.93271,0.00024,2.40841]
[1777691226271,29.82,78319.42,0.65,0.93288,0.00024,2.40358]
[1777691231307,29.81,78319.4,0.65,0.9329,0.00024,2.40306]
[1777691236341,29.81,78319.0,0.65,0.93283,0.00024,2.405]
[1777691241379,29.8,78318.86,0.65,0.93282,0.00024,2.4052]
[1777691246412,29.8,78318.55,0.65,0.93278,0.00024,2.40652]
[1777691249433,29.8,78302.54,0.65,0.92893,0.00025,2.51148]
[1777691250440,29.8,78301.97,0.65,0.9288,0.00025,2.51498]
[1777691254470,29.79,78301.62,0.65,0.92909,0.00025,2.50266]
[1777691257489,29.78,78295.32,0.65,0.92756,0.00025,2.54384]
[1777691260511,29.78,78289.35,0.65,0.92609,0.00025,2.5831]
[1777691265545,29.77,78286.07,0.65,0.92532,0.00026,2.60346]
[1777691270581,29.76,78284.32,0.65,0.92494,0.00026,2.61343]
[1777691275616,29.75,78282.96,0.65,0.92467,0.00026,2.62075]
[1777691280652,29.74,78281.64,0.65,0.9244,0.00026,2.62782]
[1777691285686,29.72,78279.32,0.65,0.92387,0.00026,2.64173]
[1777691290721,29.71,78277.81,0.65,0.92355,0.00026,2.65011]
[1777691295756,29.7,78276.73,0.65,0.92334,0.00026,2.65554]
[1777691299784,29.69,78271.11,0.65,0.92192,0.00027,2.69274]
[1777691304819,29.68,78271.07,0.65,0.92199,0.00027,2.69078]
[1777691309853,29.67,78272.72,0.65,0.92252,0.00027,2.67715]
[1777691311867,29.66,78272.52,0.65,0.92285,0.00026,2.66387]
[1777691316903,29.65,78271.87,0.65,0.92275,0.00027,2.66631]
[1777691325966,29.63,78273.41,0.65,0.9233,0.00026,2.65199]
[1777691329415,29.62,78267.54,0.65,0.9218,0.00027,2.69099]
[1777691335031,29.61,78268.97,0.65,0.92228,0.00027,2.67871]
[1777691340067,29.6,78270.32,0.65,0.92272,0.00027,2.66701]
[1777691346106,29.58,78271.77,0.65,0.92321,0.00026,2.6542]
[1777691351148,29.57,78271.65,0.65,0.92327,0.00026,2.65274]
[1777691356177,29.56,78269.64,0.65,0.92283,0.00027,2.66431]
[1777691362219,29.54,78269.92,0.65,0.92301,0.00027,2.65942]
[1777691367254,29.52,78270.96,0.65,0.9234,0.00026,2.64924]
[1777691372288,29.51,78272.06,0.65,0.92414,0.00026,2.62539]
[1777691377323,29.5,78272.27,0.65,0.92428,0.00026,2.62162]
[1777691382359,29.49,78270.65,0.65,0.92394,0.00026,2.63046]
[1777691387394,29.47,78266.98,0.65,0.92306,0.00027,2.65352]
[1777691393436,29.46,78261.91,0.65,0.92181,0.00027,2.68594]
[1777691399910,29.44,78259.68,0.65,0.92132,0.00027,2.69866]
[1777691405520,29.42,78257.33,0.65,0.92079,0.00027,2.71229]
[1777691410560,29.41,78254.89,0.65,0.92022,0.00027,2.72712]
[1777691411562,29.41,78235.24,0.65,0.9147,0.00029,2.86709]
[1777691412571,29.41,78228.9,0.65,0.91289,0.00029,2.91245]
[1777691413577,29.4,78229.83,0.65,0.91319,0.00029,2.90494]
[1777691417605,29.39,78212.5,0.65,0.90812,0.00031,3.02943]
[1777691418612,29.38,78212.6,0.65,0.90819,0.00031,3.02782]
[1777691422641,29.36,78217.62,0.65,0.90985,0.0003,2.98722]
[1777691425664,29.35,78222.76,0.65,0.91149,0.0003,2.94697]
[1777691430698,29.33,78228.17,0.65,0.91324,0.00029,2.90363]
[1777691431705,29.32,78228.02,0.65,0.91359,0.00029,2.88974]
[1777691436740,29.3,78228.99,0.65,0.91402,0.00029,2.87902]
[1777691441774,29.28,78231.83,0.65,0.91499,0.00029,2.85477]
[1777691446810,29.26,78234.14,0.65,0.9158,0.00029,2.83455]
[1777691451845,29.25,78235.52,0.65,0.91633,0.00029,2.82117]
[1777691456881,29.23,78236.2,0.65,0.91665,0.00029,2.8129]
[1777691462923,29.21,78236.86,0.65,0.917,0.00029,2.80413]
[1777691467958,29.19,78241.14,0.65,0.91834,0.00028,2.77004]
[1777691469972,29.18,78247.53,0.65,0.92018,0.00028,2.72316]
[1777691476017,29.16,78247.23,0.65,0.92022,0.00028,2.72193]
[1777691480044,29.15,78252.28,0.65,0.9217,0.00027,2.6839]
[1777691485078,29.14,78252.86,0.65,0.92196,0.00027,2.67716]
[1777691490542,29.12,78248.98,0.65,0.92101,0.00028,2.70161]
[1777691491119,29.12,78248.13,0.65,0.92114,0.00028,2.69369]
[1777691493133,29.11,78246.47,0.65,0.92072,0.00028,2.70437]
[1777691498173,29.1,78243.23,0.65,0.91993,0.00028,2.72475]
[1777691503207,29.09,78245.0,0.65,0.92052,0.00028,2.70945]
[1777691508243,29.07,78242.08,0.65,0.91981,0.00028,2.72779]
[1777691513278,29.06,78239.85,0.65,0.91928,0.00028,2.74129]
[1777691520752,29.04,78233.06,0.65,0.91751,0.00029,2.78617]
[1777691526368,29.02,78233.18,0.65,0.91765,0.00029,2.78276]
[1777691529389,29.01,78244.01,0.65,0.92076,0.00028,2.70341]
[1777691530822,29.01,78243.44,0.65,0.92063,0.00028,2.70659]
[1777691537448,28.99,78239.14,0.65,0.91954,0.00028,2.73453]
[1777691543487,28.98,78237.68,0.65,0.91923,0.00028,2.74242]
[1777691550962,28.96,78237.21,0.65,0.91921,0.00028,2.74284]
[1777691555573,28.95,78236.9,0.65,0.91957,0.00028,2.72894]
[1777691561033,28.94,78236.31,0.65,0.91948,0.00028,2.73121]
[1777691566650,28.93,78238.26,0.65,0.92012,0.00028,2.71486]
[1777691574707,28.91,78237.41,0.65,0.92,0.00028,2.71805]
[1777691579742,28.9,78238.98,0.65,0.92051,0.00028,2.70497]
[1777691590816,28.88,78236.16,0.65,0.91988,0.00028,2.72111]
[1777691596861,28.87,78235.87,0.65,0.91988,0.00028,2.72095]
[1777691605924,28.85,78238.16,0.65,0.92065,0.00028,2.70119]
[1777691611383,28.84,78239.19,0.65,0.92137,0.00028,2.67799]
[1777691617001,28.83,78233.83,0.65,0.91995,0.00028,2.71443]
[1777691622036,28.82,78232.77,0.65,0.91972,0.00028,2.72022]
[1777691629084,28.81,78231.11,0.65,0.91935,0.00028,2.72958]
[1777691634120,28.8,78232.93,0.65,0.91994,0.00028,2.71463]
[1777691639155,28.79,78232.73,0.65,0.91995,0.00028,2.71434]
[1777691644191,28.78,78235.22,0.65,0.92072,0.00028,2.69473]
[1777691647211,28.77,78240.53,0.65,0.92223,0.00028,2.65573]
[1777691653256,28.76,78244.96,0.65,0.92352,0.00027,2.62248]
[1777691659294,28.75,78241.04,0.65,0.92251,0.00028,2.64867]
[1777691664330,28.75,78240.91,0.65,0.92253,0.00028,2.6481]
[1777691669365,28.74,78240.94,0.65,0.92259,0.00028,2.64643]
[1777691671803,28.73,78240.27,0.65,0.9228,0.00028,2.63639]
[1777691678427,28.72,78240.19,0.65,0.92284,0.00028,2.63532]
[1777691684470,28.72,78237.16,0.65,0.92207,0.00028,2.65532]
[1777691691946,28.7,78237.82,0.65,0.92234,0.00028,2.64821]
[1777691699575,28.69,78237.03,0.65,0.92221,0.00028,2.65155]
[1777691709645,28.67,78239.03,0.65,0.92288,0.00028,2.63433]
[1777691714680,28.67,78241.62,0.65,0.92365,0.00027,2.61443]
[1777691719714,28.66,78243.47,0.65,0.92421,0.00027,2.59987]
[1777691724749,28.65,78241.37,0.65,0.92368,0.00027,2.61344]
[1777691729785,28.64,78240.0,0.65,0.92336,0.00028,2.62184]
[1777691732228,28.64,78239.2,0.65,0.92352,0.00028,2.61306]
[1777691737843,28.63,78238.04,0.65,0.92326,0.00028,2.61979]
[1777691739856,28.63,78232.57,0.65,0.92175,0.00028,2.65853]
[1777691742300,28.63,78229.83,0.65,0.92101,0.00028,2.67766]
[1777691747912,28.62,78223.76,0.65,0.91936,0.00029,2.71959]
[1777691749928,28.61,78220.85,0.65,0.91855,0.00029,2.74]
[1777691751940,28.61,78205.23,0.65,0.91397,0.0003,2.85453]
[1777691752947,28.6,78203.12,0.65,0.91335,0.0003,2.86971]
[1777691754964,28.6,78214.09,0.65,0.91668,0.00029,2.787]
[1777691755969,28.59,78216.57,0.65,0.91743,0.00029,2.76823]
[1777691761003,28.58,78219.32,0.65,0.91833,0.00029,2.74566]
[1777691767046,28.57,78222.3,0.65,0.9193,0.00029,2.7211]
[1777691772082,28.55,78225.89,0.65,0.92041,0.00029,2.69273]
[1777691778123,28.54,78228.07,0.65,0.92111,0.00028,2.67506]
[1777691783157,28.53,78227.37,0.65,0.92099,0.00028,2.67799]
[1777691788192,28.52,78228.28,0.65,0.92133,0.00028,2.66924]
[1777691791213,28.51,78227.45,0.65,0.92151,0.00028,2.65988]
[1777691798262,28.5,78229.0,0.65,0.92206,0.00028,2.64572]
[1777691804306,28.49,78230.07,0.65,0.92246,0.00028,2.63556]
[1777691809340,28.48,78230.45,0.65,0.92264,0.00028,2.63083]
[1777691814376,28.46,78230.69,0.65,0.92279,0.00028,2.62711]
[1777691819410,28.45,78231.26,0.65,0.92302,0.00028,2.62104]
[1777691824445,28.44,78231.72,0.65,0.92323,0.00028,2.61578]
[1777691829481,28.43,78230.6,0.65,0.92299,0.00028,2.62193]
[1777691835523,28.42,78229.73,0.65,0.92283,0.00028,2.62604]
[1777691836530,28.42,78236.62,0.65,0.92476,0.00028,2.57621]
[1777691837538,28.42,78236.48,0.65,0.92473,0.00028,2.57693]
[1777691843009,28.41,78241.64,0.65,0.9262,0.00027,2.53863]
[1777691849620,28.4,78242.7,0.65,0.92653,0.00027,2.5299]
[1777691854656,28.4,78248.12,0.65,0.92837,0.00027,2.47703]
[1777691860698,28.39,78249.86,0.65,0.92886,0.00026,2.46407]
[1777691865733,28.39,78250.19,0.65,0.92897,0.00026,2.46116]
[1777691870771,28.39,78251.24,0.65,0.92927,0.00026,2.45315]
[1777691875803,28.38,78250.95,0.65,0.92921,0.00026,2.45466]
[1777691880837,28.38,78251.24,0.65,0.92931,0.00026,2.45214]
[1777691885873,28.38,78257.15,0.65,0.93086,0.00026,2.41072]
[1777691890908,28.38,78260.83,0.65,0.93182,0.00026,2.38516]
[1777691896950,28.38,78262.23,0.65,0.93218,0.00025,2.37535]
[1777691897957,28.38,78267.88,0.65,0.93361,0.00025,2.33673]
[1777691900978,28.38,78269.48,0.65,0.93401,0.00025,2.32593]
[1777691907019,28.38,78266.74,0.65,0.93332,0.00025,2.3447]
[1777691913502,28.38,78267.88,0.65,0.93394,0.00025,2.32349]
[1777691919104,28.38,78268.02,0.65,0.93397,0.00025,2.32267]
[1777691924140,28.38,78268.08,0.65,0.93398,0.00025,2.32236]
[1777691930181,28.38,78267.23,0.65,0.93377,0.00025,2.32821]
[1777691939245,28.38,78267.18,0.65,0.93376,0.00025,2.32856]
[1777691944281,28.38,78267.29,0.65,0.93378,0.00025,2.32783]
[1777691953782,28.38,78267.88,0.65,0.93393,0.00025,2.32384]
[1777691962406,28.4,78261.43,0.65,0.93214,0.00026,2.37213]
[1777691967442,28.42,78260.53,0.65,0.93181,0.00026,2.38114]
[1777691974495,28.42,78256.56,0.65,0.93113,0.00026,2.39484]
[1777691979530,28.42,78255.1,0.65,0.93075,0.00026,2.40501]
[1777691985571,28.42,78253.64,0.65,0.93037,0.00026,2.41523]
[1777691988593,28.42,78263.06,0.65,0.93279,0.00025,2.35052]
[1777691989600,28.42,78265.2,0.65,0.93332,0.00025,2.33606]
[1777691992620,28.42,78272.3,0.65,0.93508,0.00025,2.28847]
[1777691997655,28.43,78274.67,0.65,0.93563,0.00025,2.27348]
[1777691999670,28.43,78269.05,0.65,0.93423,0.00025,2.31164]
[1777692000677,28.43,78268.95,0.65,0.9342,0.00025,2.31243]
[1777692006723,28.43,78273.96,0.65,0.93542,0.00025,2.27933]
[1777692011755,28.44,78277.19,0.65,0.93619,0.00024,2.25826]
[1777692017796,28.44,78280.1,0.65,0.93687,0.00024,2.23956]
[1777692022833,28.44,78282.96,0.65,0.93753,0.00024,2.22117]
[1777692028874,28.45,78285.61,0.65,0.93814,0.00024,2.20442]
[1777692034344,28.45,78287.72,0.65,0.93894,0.00024,2.17816]
[1777692039950,28.46,78288.63,0.65,0.93913,0.00023,2.17312]
[1777692044989,28.46,78289.38,0.65,0.93928,0.00023,2.16897]
[1777692050019,28.47,78290.52,0.65,0.93952,0.00023,2.16228]
[1777692056061,28.47,78291.61,0.65,0.93974,0.00023,2.15612]
[1777692062104,28.48,78291.3,0.65,0.93963,0.00023,2.15904]
[1777692067138,28.48,78292.05,0.65,0.93978,0.00023,2.1549]
[1777692072174,28.48,78292.16,0.65,0.93978,0.00023,2.15492]
[1777692078216,28.49,78292.4,0.65,0.93981,0.00023,2.15422]
[1777692083251,28.49,78292.57,0.65,0.93982,0.00023,2.15382]
[1777692089292,28.5,78292.78,0.65,0.93984,0.00023,2.15331]
[1777692091313,28.5,78292.91,0.65,0.94019,0.00023,2.13961]
[1777692099366,28.52,78292.65,0.65,0.94001,0.00023,2.14466]
[1777692104398,28.54,78293.98,0.65,0.94019,0.00023,2.13973]
[1777692109434,28.54,78294.09,0.65,0.94018,0.00023,2.13984]
[1777692114914,28.55,78293.88,0.65,0.94011,0.00023,2.142]
[1777692122525,28.55,78293.79,0.65,0.94004,0.00023,2.14384]
[1777692124538,28.55,78288.59,0.65,0.93882,0.00024,2.17786]
[1777692130581,28.56,78289.34,0.65,0.93895,0.00023,2.17428]
[1777692142666,28.61,78290.41,0.65,0.93887,0.00023,2.17638]
[1777692147701,28.63,78293.45,0.65,0.93946,0.00023,2.16006]
[1777692151729,28.63,78293.4,0.65,0.93976,0.00023,2.14766]
[1777692156763,28.65,78293.07,0.65,0.93956,0.00023,2.15332]
[1777692162807,28.68,78289.68,0.65,0.93859,0.00024,2.18015]
[1777692175336,28.7,78290.79,0.65,0.93871,0.00023,2.17688]
[1777692181946,28.72,78291.7,0.65,0.9388,0.00023,2.17435]
[1777692183959,28.73,78296.88,0.65,0.93995,0.00023,2.14252]
[1777692185405,28.78,78298.55,0.65,0.94,0.00023,2.14127]
[1777692191008,29.01,78298.91,0.65,0.93861,0.00023,2.17981]
[1777692193025,29.06,78293.61,0.65,0.93706,0.00024,2.22252]
[1777692198059,29.08,78291.9,0.65,0.93653,0.00024,2.23712]
[1777692203093,29.1,78291.79,0.65,0.93638,0.00024,2.24128]
[1777692208130,29.12,78296.05,0.65,0.93724,0.00024,2.2178]
[1777692214172,29.15,78295.21,0.65,0.93722,0.00024,2.21428]
[1777692219207,29.16,78293.37,0.65,0.93667,0.00024,2.22918]
[1777692225685,29.18,78293.17,0.65,0.93652,0.00024,2.23343]
[1777692231291,29.2,78292.49,0.65,0.9362,0.00024,2.24216]
[1777692236326,29.22,78292.12,0.65,0.93598,0.00024,2.24812]
[1777692242375,29.25,78291.92,0.65,0.93578,0.00024,2.25365]
[1777692247409,29.27,78291.49,0.65,0.93555,0.00024,2.25995]
[1777692251437,29.28,78328.6,0.65,0.94391,0.00021,2.02796]
[1777692252445,29.28,78332.57,0.65,0.94474,0.00021,2.00417]
[1777692257486,29.29,78331.41,0.65,0.94443,0.00021,2.01315]
[1777692262514,29.3,78330.25,0.65,0.94411,0.00021,2.02215]
[1777692267550,29.31,78329.3,0.65,0.94384,0.00021,2.02984]
[1777692272583,29.32,78334.76,0.65,0.94526,0.00021,1.98579]
[1777692277619,29.34,78335.27,0.65,0.94529,0.00021,1.98492]
[1777692282653,29.35,78336.3,0.65,0.94543,0.00021,1.98092]
[1777692289703,29.37,78337.3,0.65,0.94553,0.00021,1.97797]
[1777692293736,29.38,78329.16,0.65,0.94375,0.00022,2.02891]
[1777692294739,29.38,78331.67,0.65,0.94427,0.00021,2.014]
[1777692299775,29.39,78331.77,0.65,0.94423,0.00021,2.01522]
[1777692304812,29.4,78334.81,0.65,0.94481,0.00021,1.99864]
[1777692310854,29.41,78335.54,0.65,0.94489,0.00021,1.99649]
[1777692314882,29.42,78340.85,0.65,0.94595,0.00021,1.96621]
[1777692319918,29.44,78340.95,0.65,0.94589,0.00021,1.96772]
[1777692324953,29.45,78341.01,0.65,0.94583,0.00021,1.96949]
[1777692329986,29.46,78340.3,0.65,0.94561,0.00021,1.97581]
[1777692333008,29.47,78357.83,0.65,0.94945,0.0002,1.86147]
[1777692334014,29.47,78359.7,0.65,0.94979,0.0002,1.8513]
[1777692340071,29.49,78360.59,0.65,0.94984,0.0002,1.84994]
[1777692342075,29.5,78378.06,0.65,0.95313,0.00019,1.75265]
[1777692343083,29.51,78377.81,0.65,0.95306,0.00019,1.75481]
[1777692348118,29.53,78377.34,0.65,0.95284,0.00019,1.76127]
[1777692353153,29.55,78376.68,0.65,0.95259,0.00019,1.76874]
[1777692359194,29.58,78376.41,0.65,0.95239,0.00019,1.77478]
[1777692364230,29.6,78376.26,0.65,0.95224,0.00019,1.77936]
[1777692369265,29.62,78383.19,0.65,0.9534,0.00018,1.74474]
[1777692371279,29.63,78387.85,0.65,0.9542,0.00018,1.72082]
[1777692372286,29.64,78389.84,0.65,0.9545,0.00018,1.71167]
[1777692377322,29.66,78391.69,0.65,0.95473,0.00018,1.70463]
[1777692380341,29.68,78379.61,0.65,0.95243,0.00019,1.77352]
[1777692381348,29.69,78379.67,0.65,0.95239,0.00019,1.77487]
[1777692386816,29.71,78379.03,0.65,0.95214,0.00019,1.7822]
[1777692392426,29.74,78380.01,0.65,0.95248,0.00019,1.76899]
[1777692397461,29.76,78379.69,0.65,0.95229,0.00019,1.7745]
[1777692402496,29.78,78377.83,0.65,0.95182,0.00019,1.78846]
[1777692407532,29.8,78375.25,0.65,0.95122,0.00019,1.80638]
[1777692408537,29.81,78368.49,0.65,0.94989,0.00019,1.84516]
[1777692409545,29.81,78368.46,0.65,0.94987,0.00019,1.84596]
[1777692411559,29.82,78363.09,0.65,0.94875,0.0002,1.87845]
[1777692412565,29.82,78351.06,0.65,0.94633,0.0002,1.94824]
[1777692413572,29.83,78350.38,0.65,0.94618,0.00021,1.95272]
[1777692418609,29.84,78350.94,0.65,0.94621,0.00021,1.95183]
[1777692423642,29.85,78351.72,0.65,0.94628,0.0002,1.94963]
[1777692429685,29.87,78352.4,0.65,0.94633,0.0002,1.94843]
[1777692434720,29.88,78360.16,0.65,0.94782,0.0002,1.90559]
[1777692435728,29.89,78369.58,0.65,0.94966,0.00019,1.8522]
[1777692436734,29.89,78363.73,0.65,0.94849,0.0002,1.88618]
[1777692438748,29.9,78360.46,0.65,0.9478,0.0002,1.9061]
[1777692440764,29.9,78366.17,0.65,0.94889,0.0002,1.87442]
[1777692444791,29.92,78383.56,0.65,0.95214,0.00019,1.77906]
[1777692445797,29.92,78387.86,0.65,0.95291,0.00018,1.75615]
[1777692450832,29.95,78382.3,0.65,0.95175,0.00019,1.79061]
[1777692451839,29.95,78377.17,0.65,0.95107,0.00019,1.8075]
[1777692453854,29.96,78375.08,0.65,0.95062,0.00019,1.82052]
[1777692458888,29.98,78374.71,0.65,0.95044,0.00019,1.8259]
[1777692463924,30.0,78371.37,0.65,0.94969,0.00019,1.84784]
[1777692468959,30.02,78371.65,0.65,0.94964,0.00019,1.84932]
[1777692473994,30.04,78370.98,0.65,0.94939,0.00019,1.85671]
[1777692479030,30.05,78371.76,0.65,0.94946,0.00019,1.85466]
[1777692484066,30.07,78375.54,0.65,0.95009,0.00019,1.83632]
[1777692489101,30.09,78378.11,0.65,0.95047,0.00019,1.82502]
[1777692494136,30.11,78384.12,0.65,0.9515,0.00019,1.79471]
[1777692496150,30.12,78385.52,0.65,0.95172,0.00019,1.78832]
[1777692500178,30.13,78379.6,0.65,0.95052,0.00019,1.82378]
[1777692505213,30.15,78379.52,0.65,0.9504,0.00019,1.82729]
[1777692510248,30.17,78379.75,0.65,0.95034,0.00019,1.82904]
[1777692514276,30.18,78379.89,0.65,0.95059,0.00019,1.8182]
[1777692519310,30.2,78379.73,0.65,0.95046,0.00019,1.82215]
[1777692524345,30.22,78379.84,0.65,0.95038,0.00019,1.82453]
[1777692531396,30.25,78378.34,0.65,0.94995,0.00019,1.83692]
[1777692536431,30.26,78380.25,0.65,0.95022,0.00019,1.82914]
[1777692544487,30.29,78379.49,0.65,0.9499,0.00019,1.83844]
[1777692550529,30.31,78378.42,0.65,0.94958,0.00019,1.84769]
[1777692558016,30.34,78380.07,0.65,0.94977,0.00019,1.8423]
[1777692563620,30.36,78379.86,0.65,0.94962,0.00019,1.84673]
[1777692568656,30.37,78379.71,0.65,0.9495,0.00019,1.85024]
[1777692571677,30.38,78379.25,0.65,0.94967,0.00019,1.84182]
[1777692576712,30.4,78379.13,0.65,0.94956,0.00019,1.84512]
[1777692582754,30.42,78379.85,0.65,0.94959,0.00019,1.84428]
[1777692588226,30.44,78380.48,0.65,0.94962,0.00019,1.8434]
[1777692593832,30.45,78379.77,0.65,0.94937,0.00019,1.8505]
[1777692595844,30.46,78373.64,0.65,0.94815,0.0002,1.88593]
[1777692600879,30.47,78368.23,0.65,0.947,0.0002,1.91891]
[1777692602896,30.48,78362.95,0.65,0.9459,0.0002,1.95003]
[1777692607928,30.49,78358.25,0.65,0.94487,0.00021,1.97922]
[1777692612964,30.5,78353.48,0.65,0.94382,0.00021,2.00902]
[1777692617998,30.52,78349.84,0.65,0.94298,0.00021,2.03233]
[1777692623033,30.53,78347.07,0.65,0.94233,0.00021,2.05059]
[1777692628510,30.54,78344.71,0.65,0.94176,0.00021,2.06647]
[1777692631090,30.54,78343.8,0.65,0.94186,0.00021,2.05976]
[1777692636125,30.56,78341.69,0.65,0.94134,0.00022,2.07421]
[1777692642167,30.57,78339.99,0.65,0.94089,0.00022,2.0866]
[1777692648208,30.58,78338.09,0.65,0.9404,0.00022,2.10017]
[1777692655258,30.6,78337.41,0.65,0.94016,0.00022,2.10676]
[1777692662309,30.61,78336.29,0.65,0.93981,0.00022,2.11632]
[1777692668790,30.63,78337.35,0.65,0.93997,0.00022,2.112]
[1777692672380,30.63,78334.18,0.65,0.93924,0.00022,2.13205]
[1777692677420,30.64,78336.47,0.65,0.93969,0.00022,2.11965]
[1777692683462,30.65,78338.84,0.65,0.94015,0.00022,2.10707]
[1777692688930,30.66,78339.96,0.65,0.94033,0.00022,2.10201]
[1777692695548,30.67,78341.42,0.65,0.94093,0.00022,2.08158]
[1777692699000,30.68,78346.73,0.65,0.94203,0.00021,2.05119]
[1777692704613,30.69,78349.17,0.65,0.94248,0.00021,2.03883]
[1777692709647,30.7,78347.24,0.65,0.94201,0.00021,2.05198]
[1777692714681,30.71,78345.65,0.65,0.9416,0.00021,2.06312]
[1777692721731,30.73,78343.94,0.65,0.94115,0.00022,2.07569]
[1777692726766,30.74,78344.4,0.65,0.94119,0.00022,2.07467]
[1777692737840,30.76,78342.16,0.65,0.94056,0.00022,2.09187]
[1777692747912,30.78,78340.01,0.65,0.93997,0.00022,2.10819]
[1777692755969,30.8,78339.22,0.65,0.94004,0.00022,2.10222]
[1777692765035,30.82,78339.35,0.65,0.93995,0.00022,2.10458]
[1777692774103,30.84,78338.91,0.65,0.93974,0.00022,2.11031]
[1777692780138,30.85,78338.52,0.65,0.93959,0.00022,2.11466]
[1777692789200,30.87,78338.12,0.65,0.93939,0.00022,2.12005]
[1777692800275,30.89,78339.9,0.65,0.93965,0.00022,2.11301]
[1777692806319,30.9,78342.6,0.65,0.94017,0.00022,2.09884]
[1777692817399,30.92,78347.34,0.65,0.9414,0.00021,2.06095]
[1777692822431,30.93,78349.14,0.65,0.94173,0.00021,2.05206]
[1777692827467,30.94,78350.88,0.65,0.94204,0.00021,2.04356]
[1777692832502,30.95,78352.42,0.65,0.9423,0.00021,2.03622]
[1777692837538,30.96,78353.12,0.65,0.94239,0.00021,2.03378]
[1777692839993,30.97,78368.12,0.65,0.94546,0.0002,1.94829]
[1777692841566,30.97,78369.18,0.65,0.94566,0.0002,1.94271]
[1777692847610,30.99,78373.61,0.65,0.94643,0.0002,1.92094]
[1777692850064,31.0,78378.77,0.65,0.94741,0.0002,1.89299]
[1777692855666,31.02,78383.11,0.65,0.94817,0.00019,1.87147]
[1777692861710,31.04,78384.75,0.65,0.94837,0.00019,1.86569]
[1777692863724,31.04,78389.96,0.65,0.94933,0.00019,1.83811]
[1777692865737,31.05,78391.43,0.65,0.94957,0.00019,1.83125]
[1777692870776,31.07,78391.28,0.65,0.94944,0.00019,1.83509]
[1777692871781,31.07,78390.86,0.65,0.94966,0.00019,1.82531]
[1777692876817,31.09,78390.47,0.65,0.94948,0.00019,1.83048]
[1777692877824,31.1,78415.78,0.65,0.95407,0.00018,1.69676]
[1777692880281,31.11,78414.85,0.65,0.95385,0.00018,1.70326]
[1777692881851,31.12,78422.47,0.65,0.95512,0.00017,1.66548]
[1777692883865,31.13,78425.62,0.65,0.9556,0.00017,1.65114]
[1777692888900,31.16,78422.34,0.65,0.95489,0.00017,1.67241]
[1777692893935,31.19,78422.78,0.65,0.95482,0.00017,1.67449]
[1777692895948,31.2,78416.06,0.65,0.95359,0.00018,1.71097]
[1777692900984,31.23,78419.33,0.65,0.95403,0.00018,1.6979]
[1777692906019,31.25,78424.27,0.65,0.95475,0.00017,1.67647]
[1777692911056,31.28,78425.94,0.65,0.95491,0.00017,1.67197]
[1777692913072,31.29,78433.31,0.65,0.95611,0.00017,1.6361]
[1777692914076,31.3,78438.11,0.65,0.95688,0.00017,1.61285]
[1777692917098,31.32,78492.93,0.65,0.96516,0.00014,1.35671]
[1777692918111,31.37,78495.82,0.65,0.9653,0.00014,1.35233]
[1777692921136,31.5,78498.95,0.65,0.96518,0.00014,1.35614]
[1777692923142,31.62,78493.11,0.65,0.96383,0.00014,1.39899]
[1777692926170,31.69,78491.06,0.65,0.96322,0.00014,1.41841]
[1777692931201,31.72,78486.17,0.65,0.96264,0.00015,1.43365]
[1777692936237,31.75,78486.64,0.65,0.96258,0.00015,1.43579]
[1777692941272,31.78,78485.09,0.65,0.96221,0.00015,1.44717]
[1777692946306,31.81,78484.07,0.65,0.96192,0.00015,1.45614]
[1777692948321,31.82,78477.3,0.65,0.96086,0.00015,1.48922]
[1777692949327,31.83,78477.26,0.65,0.96082,0.00015,1.49028]
[1777692954363,31.86,78478.34,0.65,0.96084,0.00015,1.48957]
[1777692959398,31.89,78474.51,0.65,0.96012,0.00015,1.51184]
[1777692964434,31.92,78472.72,0.65,0.9597,0.00015,1.52463]
[1777692969467,31.95,78471.92,0.65,0.95944,0.00016,1.53277]
[1777692977524,32.0,78471.08,0.65,0.95908,0.00016,1.54373]
[1777692982559,32.03,78468.78,0.65,0.95858,0.00016,1.55906]
[1777692984573,32.04,78462.83,0.65,0.95757,0.00016,1.58942]
[1777692987594,32.05,78457.88,0.65,0.95669,0.00016,1.61597]
[1777692991061,32.08,78455.05,0.65,0.95642,0.00016,1.62091]
[1777692996657,32.1,78453.22,0.65,0.95599,0.00017,1.63378]
[1777693001131,32.13,78447.55,0.65,0.95492,0.00017,1.66572]
[1777693006726,32.15,78442.9,0.65,0.95401,0.00017,1.6927]
[1777693011762,32.18,78442.31,0.65,0.95378,0.00017,1.69924]
[1777693021271,32.2,78440.94,0.65,0.95343,0.00017,1.7096]
[1777693026868,32.21,78444.28,0.65,0.95397,0.00017,1.69369]
[1777693031903,32.21,78443.8,0.65,0.95385,0.00017,1.69721]
[1777693036937,32.22,78444.27,0.65,0.9539,0.00017,1.69594]
[1777693041971,32.23,78442.86,0.65,0.95362,0.00017,1.70414]
[1777693047007,32.26,78443.03,0.65,0.9535,0.00017,1.70762]
[1777693053049,32.28,78443.47,0.65,0.95379,0.00017,1.69586]
[1777693059090,32.29,78443.32,0.65,0.95372,0.00017,1.69799]
[1777693066139,32.3,78443.31,0.65,0.95366,0.00017,1.69965]
[1777693071621,32.3,78444.1,0.65,0.95376,0.00017,1.69682]
[1777693077217,32.32,78444.2,0.65,0.95371,0.00017,1.69821]
[1777693083259,32.34,78444.12,0.65,0.9536,0.00017,1.70152]
[1777693088294,32.35,78443.92,0.65,0.95351,0.00017,1.70416]
[1777693093330,32.36,78438.71,0.65,0.95255,0.00017,1.73218]
[1777693094338,32.36,78427.41,0.65,0.95054,0.00018,1.79041]
[1777693095344,32.36,78426.8,0.65,0.95042,0.00018,1.79368]
[1777693097360,32.37,78417.53,0.65,0.94868,0.00019,1.84346]
[1777693098365,32.37,78425.37,0.65,0.95011,0.00018,1.80284]
[1777693099372,32.38,78424.85,0.65,0.94999,0.00018,1.80614]
[1777693104408,32.4,78423.18,0.65,0.94959,0.00018,1.81776]
[1777693105413,32.4,78417.18,0.65,0.94846,0.00019,1.84992]
[1777693106421,32.4,78418.36,0.65,0.94866,0.00019,1.84421]
[1777693111456,32.41,78417.09,0.65,0.94869,0.00019,1.8397]
[1777693119512,32.42,78415.33,0.65,0.94835,0.00019,1.84929]
[1777693130589,32.42,78414.34,0.65,0.94815,0.00019,1.85493]
[1777693135625,32.42,78413.04,0.65,0.94791,0.00019,1.86197]
[1777693140658,32.42,78412.87,0.65,0.94787,0.00019,1.86302]
[1777693145694,32.42,78412.2,0.65,0.94774,0.00019,1.86673]
[1777693150731,32.42,78410.99,0.65,0.94751,0.00019,1.87328]
[1777693156773,32.42,78410.07,0.65,0.94733,0.00019,1.87832]
[1777693161808,32.42,78405.31,0.65,0.94642,0.00019,1.90389]
[1777693170871,32.42,78405.72,0.65,0.9465,0.00019,1.90155]
[1777693172323,32.42,78405.3,0.65,0.94676,0.00019,1.89071]
[1777693178927,32.42,78404.92,0.65,0.94668,0.00019,1.89274]
[1777693183961,32.43,78404.43,0.65,0.94655,0.00019,1.89641]
[1777693188996,32.43,78404.24,0.65,0.94648,0.00019,1.89845]
[1777693194031,32.43,78403.99,0.65,0.94643,0.00019,1.89979]
[1777693199066,32.43,78403.91,0.65,0.94642,0.00019,1.90021]
[1777693207122,32.43,78403.81,0.65,0.9464,0.00019,1.90073]
[1777693212603,32.43,78403.65,0.65,0.94637,0.00019,1.90158]
[1777693219230,32.43,78402.74,0.65,0.94619,0.00019,1.90644]
[1777693224248,32.43,78402.63,0.65,0.94617,0.00019,1.90696]
[1777693230293,32.43,78402.07,0.65,0.94607,0.00019,1.90989]
[1777693232749,32.43,78401.01,0.65,0.9462,0.00019,1.90245]
[1777693238346,32.43,78393.86,0.65,0.94481,0.0002,1.94124]
[1777693239353,32.43,78390.71,0.65,0.94418,0.0002,1.95844]
[1777693246401,32.43,78387.55,0.65,0.94358,0.0002,1.9751]
[1777693252890,32.42,78389.39,0.65,0.94397,0.0002,1.96425]
[1777693258486,32.42,78388.66,0.65,0.94385,0.0002,1.96762]
[1777693264528,32.41,78388.39,0.65,0.94382,0.0002,1.96842]
[1777693269563,32.41,78387.19,0.65,0.9436,0.0002,1.97445]
[1777693272585,32.41,78381.58,0.65,0.94248,0.0002,2.0052]
[1777693277621,32.4,78380.64,0.65,0.94232,0.0002,2.00954]
[1777693278626,32.4,78374.8,0.65,0.94112,0.00021,2.04213]
[1777693279635,32.4,78373.94,0.65,0.94095,0.00021,2.04675]
[1777693284668,32.39,78373.74,0.65,0.94095,0.00021,2.04665]
[1777693289703,32.38,78371.85,0.65,0.9406,0.00021,2.05609]
[1777693291718,32.38,78369.74,0.65,0.94052,0.00021,2.05441]
[1777693296752,32.39,78367.0,0.65,0.93991,0.00021,2.07062]
[1777693298766,32.39,78359.91,0.65,0.93838,0.00022,2.11168]
[1777693299773,32.39,78359.45,0.65,0.93827,0.00022,2.11449]
[1777693304809,32.39,78361.18,0.65,0.93862,0.00022,2.10531]
[1777693305816,32.4,78372.7,0.65,0.94106,0.00021,2.03984]
[1777693306822,32.4,78373.18,0.65,0.94115,0.00021,2.03739]
[1777693311858,32.41,78372.79,0.65,0.94102,0.00021,2.04093]
[1777693319914,32.42,78371.23,0.65,0.94061,0.00021,2.05181]
[1777693324949,32.43,78366.16,0.65,0.9395,0.00021,2.08184]
[1777693331998,32.44,78365.88,0.65,0.93939,0.00021,2.08481]
[1777693338040,32.44,78369.86,0.65,0.94019,0.00021,2.06336]
[1777693343520,32.45,78368.88,0.65,0.93993,0.00021,2.07026]
[1777693351132,32.46,78368.52,0.65,0.94015,0.00021,2.06015]
[1777693363660,32.48,78367.38,0.65,0.9398,0.00021,2.06956]
[1777693370269,32.49,78367.38,0.65,0.93975,0.00021,2.0709]
[1777693381342,32.51,78367.11,0.65,0.93961,0.00021,2.07484]
[1777693387387,32.52,78365.89,0.65,0.93929,0.00021,2.08327]
[1777693392422,32.52,78365.49,0.65,0.93917,0.00021,2.08656]
[1777693401485,32.53,78365.12,0.65,0.93902,0.00021,2.09043]
[1777693406523,32.54,78365.12,0.65,0.93899,0.00021,2.09139]
[1777693411555,32.55,78366.04,0.65,0.93951,0.00021,2.07335]
[1777693417598,32.55,78365.98,0.65,0.93945,0.00021,2.0749]
[1777693422633,32.56,78366.8,0.65,0.93959,0.00021,2.07126]
[1777693434159,32.58,78366.64,0.65,0.93947,0.00021,2.07439]
[1777693440761,32.59,78367.42,0.65,0.93959,0.00021,2.07134]
[1777693445796,32.59,78367.75,0.65,0.93962,0.00021,2.07045]
[1777693447809,32.59,78361.91,0.65,0.93836,0.00022,2.10411]
[1777693452844,32.6,78363.26,0.65,0.93862,0.00022,2.09712]
[1777693462915,32.61,78362.61,0.65,0.93843,0.00022,2.10226]
[1777693467949,32.61,78363.18,0.65,0.93852,0.00022,2.09969]
[1777693469963,32.61,78368.48,0.65,0.93965,0.00021,2.06983]
[1777693474442,32.62,78367.63,0.65,0.93979,0.00021,2.0618]
[1777693483055,32.63,78366.04,0.65,0.9394,0.00021,2.07236]
[1777693488089,32.64,78365.98,0.65,0.93935,0.00021,2.07367]
[1777693493124,32.64,78365.74,0.65,0.93926,0.00021,2.076]
[1777693500173,32.65,78365.59,0.65,0.93918,0.00021,2.07818]
[1777693505212,32.66,78360.02,0.65,0.93795,0.00022,2.11078]
[1777693511250,32.66,78355.2,0.65,0.93687,0.00022,2.13927]
[1777693514722,32.67,78346.59,0.65,0.93494,0.00023,2.18969]
[1777693520317,32.67,78347.95,0.65,0.93523,0.00022,2.182]
[1777693525350,32.67,78348.74,0.65,0.9354,0.00022,2.17767]
[1777693530389,32.67,78351.37,0.65,0.93597,0.00022,2.16267]
[1777693531394,32.67,78351.66,0.65,0.93641,0.00022,2.14705]
[1777693536428,32.67,78349.45,0.65,0.9359,0.00022,2.16031]
[1777693544932,32.68,78345.41,0.65,0.93497,0.00023,2.18453]
[1777693550527,32.68,78344.13,0.65,0.93466,0.00023,2.19247]
[1777693555565,32.68,78342.45,0.65,0.93427,0.00023,2.20272]
[1777693561603,32.69,78341.13,0.65,0.93395,0.00023,2.21095]
[1777693563617,32.69,78335.88,0.65,0.93274,0.00023,2.24211]
[1777693568653,32.69,78333.02,0.65,0.93207,0.00023,2.25917]
[1777693573688,32.69,78334.52,0.65,0.93242,0.00023,2.25025]
[1777693578723,32.69,78334.87,0.65,0.9325,0.00023,2.24817]
[1777693583758,32.69,78333.74,0.65,0.93224,0.00023,2.25484]
[1777693587786,32.69,78329.38,0.65,0.93123,0.00024,2.28067]
[1777693591814,32.68,78329.54,0.65,0.93166,0.00023,2.26507]
[1777693596849,32.68,78330.61,0.65,0.93193,0.00023,2.25838]
[1777693601885,32.68,78337.86,0.65,0.93362,0.00023,2.21513]
[1777693606920,32.68,78340.63,0.65,0.93425,0.00023,2.1989]
[1777693611955,32.68,78341.06,0.65,0.93434,0.00023,2.19647]
[1777693619004,32.68,78339.15,0.65,0.9339,0.00023,2.20779]
[1777693625496,32.68,78339.48,0.65,0.93398,0.00023,2.20586]
[1777693633103,32.68,78339.84,0.65,0.93406,0.00023,2.20374]
[1777693643172,32.68,78340.56,0.65,0.93422,0.00023,2.19952]
[1777693650221,32.68,78340.73,0.65,0.93426,0.00023,2.19854]
[1777693652236,32.68,78340.77,0.65,0.93465,0.00023,2.18412]
[1777693658277,32.68,78341.88,0.65,0.9349,0.00023,2.17771]
[1777693663313,32.68,78341.79,0.65,0.93487,0.00023,2.17839]
[1777693668348,32.69,78346.89,0.65,0.93601,0.00022,2.14893]
[1777693671372,32.69,78356.78,0.65,0.93818,0.00022,2.0922]
[1777693672375,32.69,78349.68,0.65,0.93661,0.00022,2.13316]
[1777693673386,32.69,78349.14,0.65,0.93649,0.00022,2.13637]
[1777693678417,32.69,78349.1,0.65,0.93647,0.00022,2.13701]
[1777693683453,32.69,78345.05,0.65,0.93555,0.00022,2.16087]
[1777693688488,32.7,78344.04,0.65,0.93531,0.00023,2.16695]
[1777693695987,32.7,78346.57,0.65,0.93586,0.00022,2.15273]
[1777693701581,32.7,78346.49,0.65,0.93583,0.00022,2.15355]
[1777693706616,32.7,78345.4,0.65,0.93557,0.00022,2.16023]
[1777693716127,32.71,78345.07,0.65,0.93585,0.00022,2.1487]
[1777693726197,32.71,78339.99,0.65,0.93467,0.00023,2.1791]
[1777693732798,32.72,78338.45,0.65,0.9343,0.00023,2.18869]
[1777693741861,32.72,78339.18,0.65,0.93444,0.00023,2.18516]
[1777693746896,32.73,78343.15,0.65,0.93532,0.00023,2.16238]
[1777693756408,32.73,78345.84,0.65,0.93589,0.00022,2.14757]
[1777693762001,32.73,78347.54,0.65,0.93625,0.00022,2.1383]
[1777693767039,32.74,78346.13,0.65,0.93592,0.00022,2.14693]
[1777693772074,32.74,78347.64,0.65,0.93662,0.00022,2.12451]
[1777693778116,32.74,78345.98,0.65,0.93622,0.00022,2.1347]
[1777693785216,32.75,78343.44,0.65,0.93563,0.00022,2.15014]
[1777693792264,32.75,78341.72,0.65,0.93521,0.00023,2.16086]
[1777693801329,32.76,78339.44,0.65,0.93466,0.00023,2.17508]
[1777693806759,32.76,78337.71,0.65,0.93425,0.00023,2.18572]
[1777693813414,32.77,78336.1,0.65,0.93385,0.00023,2.19588]
[1777693818452,32.77,78336.19,0.65,0.93385,0.00023,2.19583]
[1777693823488,32.77,78337.91,0.65,0.93423,0.00023,2.18621]
[1777693828523,32.78,78339.86,0.65,0.93465,0.00023,2.17529]
[1777693833557,32.78,78346.22,0.65,0.93645,0.00022,2.12464]
[1777693836579,32.78,78350.02,0.65,0.93727,0.00022,2.10322]
[1777693843629,32.79,78352.87,0.65,0.93785,0.00022,2.08818]
[1777693850677,32.8,78354.05,0.65,0.93806,0.00022,2.08271]
[1777693855711,32.81,78354.58,0.65,0.93814,0.00022,2.08057]
[1777693860768,32.81,78355.21,0.65,0.93825,0.00022,2.07785]
[1777693865804,32.82,78356.18,0.65,0.93842,0.00022,2.07321]
[1777693867182,32.82,78350.66,0.65,0.9372,0.00022,2.10508]
[1777693869833,32.82,78350.7,0.65,0.9372,0.00022,2.10514]
[1777693877252,32.83,78352.1,0.65,0.93747,0.00022,2.09809]
[1777693887322,32.84,78350.06,0.65,0.93698,0.00022,2.11094]
[1777693895013,32.84,78350.2,0.65,0.93735,0.00022,2.09692]
[1777693901050,32.85,78346.8,0.65,0.93657,0.00022,2.11718]
[1777693903064,32.85,78353.28,0.65,0.93799,0.00022,2.08036]
[1777693907463,32.85,78359.0,0.65,0.9392,0.00022,2.04865]
[1777693913134,32.86,78362.57,0.65,0.93992,0.00021,2.02985]
[1777693917533,32.87,78371.47,0.65,0.94176,0.00021,1.98116]
[1777693918171,32.87,78371.47,0.65,0.94175,0.00021,1.98144]
[1777693927603,32.89,78373.49,0.65,0.94207,0.00021,1.97286]
[1777693937673,32.91,78373.67,0.65,0.942,0.00021,1.97469]
[1777693945361,32.92,78370.0,0.65,0.94117,0.00021,1.9969]
[1777693950395,32.93,78370.37,0.65,0.9412,0.00021,1.99599]
[1777693952410,32.93,78371.06,0.65,0.9417,0.00021,1.97879]
[1777693957445,32.94,78372.49,0.65,0.94195,0.00021,1.97209]
[1777693968553,32.96,78371.98,0.65,0.94174,0.00021,1.97757]
[1777693978624,32.97,78372.31,0.65,0.94172,0.00021,1.97812]
[1777693983662,32.98,78363.92,0.65,0.93991,0.00021,2.0259]
[1777693984669,32.98,78365.9,0.65,0.94033,0.00021,2.01501]
[1777693989703,32.99,78371.28,0.65,0.94142,0.00021,1.98608]
[1777693994742,33.0,78372.76,0.65,0.94169,0.00021,1.97903]
[1777693995747,33.0,78382.17,0.65,0.94361,0.0002,1.92778]
[1777693996754,33.0,78383.65,0.65,0.9439,0.0002,1.92006]
[1777694001795,33.01,78386.82,0.65,0.94447,0.0002,1.90457]
[1777694008168,33.03,78381.8,0.65,0.94338,0.0002,1.93386]
[1777694015888,33.04,78381.29,0.65,0.94357,0.0002,1.925]
[1777694022941,33.06,78380.82,0.65,0.94339,0.0002,1.92971]
[1777694028308,33.07,78379.79,0.65,0.94311,0.0002,1.93719]
[1777694034019,33.08,78379.44,0.65,0.94297,0.0002,1.94094]
[1777694044090,33.1,78379.46,0.65,0.94286,0.0002,1.94387]
[1777694049124,33.11,78379.1,0.65,0.94273,0.0002,1.94732]
[1777694054159,33.12,78379.75,0.65,0.94281,0.0002,1.94527]
[1777694059194,33.13,78378.72,0.65,0.94254,0.0002,1.95237]
[1777694068590,33.15,78379.0,0.65,0.9425,0.0002,1.95348]
[1777694074299,33.16,78378.78,0.65,0.94276,0.0002,1.94261]
[1777694080341,33.17,78378.37,0.65,0.94261,0.0002,1.94663]
[1777694088730,33.19,78378.51,0.65,0.94255,0.0002,1.94826]
[1777694094439,33.2,78377.31,0.65,0.94224,0.00021,1.95655]
[1777694099473,33.21,78377.67,0.65,0.94226,0.00021,1.95598]
[1777694104509,33.22,78377.46,0.65,0.94216,0.00021,1.95851]
[1777694109543,33.23,78377.5,0.65,0.94212,0.00021,1.95966]
[1777694119613,33.25,78377.35,0.65,0.94199,0.00021,1.96311]
[1777694124649,33.26,78379.68,0.65,0.94242,0.0002,1.95171]
[1777694130690,33.27,78379.78,0.65,0.94238,0.0002,1.95282]
[1777694131697,33.27,78379.99,0.65,0.94278,0.0002,1.93813]
[1777694136732,33.28,78378.31,0.65,0.94239,0.00021,1.94858]
[1777694142775,33.29,78378.53,0.65,0.94237,0.00021,1.94902]
[1777694149155,33.31,78378.8,0.65,0.94236,0.00021,1.94946]
[1777694154859,33.32,78378.43,0.65,0.94222,0.00021,1.95308]
[1777694160901,33.33,78376.16,0.65,0.9417,0.00021,1.96668]
[1777694166943,33.34,78376.08,0.65,0.94163,0.00021,1.96856]
[1777694171977,33.33,78379.35,0.65,0.94233,0.00021,1.95001]
[1777694177014,33.33,78380.68,0.65,0.9426,0.0002,1.94309]
[1777694182048,33.32,78381.0,0.65,0.9427,0.0002,1.94025]
[1777694189433,33.32,78380.41,0.65,0.94263,0.0002,1.94222]
[1777694196145,33.33,78381.65,0.65,0.94319,0.0002,1.9232]
[1777694205212,33.35,78383.16,0.65,0.9434,0.0002,1.91772]
[1777694209573,33.35,78388.5,0.65,0.94443,0.0002,1.89033]
[1777694212261,33.36,78393.64,0.65,0.94541,0.0002,1.86403]
[1777694214273,33.37,78399.22,0.65,0.94647,0.00019,1.83545]
[1777694219643,33.38,78397.69,0.65,0.9461,0.00019,1.84552]
[1777694225351,33.4,78399.73,0.65,0.9464,0.00019,1.83728]
[1777694230387,33.41,78402.0,0.65,0.94676,0.00019,1.82752]
[1777694234415,33.42,78408.27,0.65,0.9479,0.00019,1.79677]
[1777694239783,33.43,78408.6,0.65,0.94794,0.00019,1.79546]
[1777694245493,33.43,78409.76,0.65,0.94817,0.00019,1.78938]
[1777694251540,33.44,78411.97,0.65,0.94887,0.00019,1.76655]
[1777694255562,33.44,78419.03,0.65,0.95017,0.00018,1.73074]
[1777694256571,33.44,78426.89,0.65,0.95159,0.00018,1.69145]
[1777694258582,33.44,78426.96,0.65,0.95159,0.00018,1.69133]
[1777694261604,33.44,78434.5,0.65,0.95291,0.00017,1.65449]
[1777694263617,33.45,78437.25,0.65,0.95338,0.00017,1.6414]
[1777694268652,33.46,78442.4,0.65,0.95421,0.00017,1.61786]
[1777694273688,33.47,78450.01,0.65,0.95546,0.00017,1.58241]
[1777694278722,33.47,78450.54,0.65,0.95551,0.00017,1.58116]
[1777694286779,33.49,78453.01,0.65,0.95585,0.00017,1.57146]
[1777694292823,33.5,78454.23,0.65,0.956,0.00017,1.56719]
[1777694297859,33.51,78454.12,0.65,0.95593,0.00017,1.56894]
[1777694302892,33.52,78452.96,0.65,0.9557,0.00017,1.57554]
[1777694307928,33.53,78448.85,0.65,0.95498,0.00017,1.59612]
[1777694311956,33.53,78449.24,0.65,0.95535,0.00017,1.58226]
[1777694316991,33.54,78446.58,0.65,0.95487,0.00017,1.59585]
[1777694325051,33.55,78441.26,0.65,0.95393,0.00017,1.62261]
[1777694331092,33.56,78439.51,0.65,0.95358,0.00017,1.63235]
[1777694336129,33.56,78436.08,0.65,0.95295,0.00017,1.65008]
[1777694344185,33.57,78434.71,0.65,0.95268,0.00018,1.65761]
[1777694350558,33.57,78433.13,0.65,0.95238,0.00018,1.66607]
[1777694356270,33.58,78431.44,0.65,0.95206,0.00018,1.67486]
[1777694364328,33.58,78429.56,0.65,0.9517,0.00018,1.68487]
[1777694370698,33.59,78428.51,0.65,0.95149,0.00018,1.69067]
[1777694372382,33.59,78428.51,0.65,0.95183,0.00018,1.67772]
[1777694377417,33.59,78428.25,0.65,0.95177,0.00018,1.67949]
[1777694382452,33.6,78426.04,0.65,0.95136,0.00018,1.69091]
[1777694387487,33.6,78426.47,0.65,0.95142,0.00018,1.68923]
[1777694392527,33.6,78426.27,0.65,0.95137,0.00018,1.69059]
[1777694393532,33.6,78400.75,0.65,0.94661,0.00019,1.82027]
[1777694394536,33.6,78400.86,0.65,0.94664,0.00019,1.81959]
[1777694395543,33.6,78392.7,0.65,0.94505,0.0002,1.86213]
[1777694396550,33.6,78400.59,0.65,0.94658,0.00019,1.82118]
[1777694397557,33.61,78394.83,0.65,0.94544,0.0002,1.85162]
[1777694400910,33.61,78394.31,0.65,0.94532,0.0002,1.8548]
[1777694404606,33.61,78399.59,0.65,0.94634,0.00019,1.82754]
[1777694407627,33.61,78403.61,0.65,0.94713,0.00019,1.80641]
[1777694414681,33.61,78403.63,0.65,0.94715,0.00019,1.80592]
[1777694419716,33.61,78403.94,0.65,0.9472,0.00019,1.80457]
[1777694424750,33.61,78404.73,0.65,0.94735,0.00019,1.80029]
[1777694429786,33.61,78407.46,0.65,0.94788,0.00019,1.78607]
[1777694431120,33.61,78407.27,0.65,0.9482,0.00019,1.77353]
[1777694436834,33.61,78407.1,0.65,0.94817,0.00019,1.77433]
[1777694441869,33.62,78407.05,0.65,0.94809,0.00019,1.77654]
[1777694446905,33.64,78407.02,0.65,0.948,0.00019,1.7791]
[1777694451942,33.65,78407.26,0.65,0.94796,0.00019,1.78026]
[1777694456975,33.67,78407.77,0.65,0.94797,0.00019,1.78003]
[1777694462012,33.69,78407.29,0.65,0.94779,0.00019,1.78488]
[1777694467046,33.71,78401.02,0.65,0.9465,0.00019,1.81953]
[1777694468052,33.71,78400.14,0.65,0.94631,0.00019,1.82451]
[1777694469059,33.71,78418.72,0.65,0.9498,0.00018,1.73007]
[1777694470067,33.72,78418.01,0.65,0.94965,0.00018,1.73419]
[1777694473088,33.73,78408.77,0.65,0.94787,0.00019,1.78267]
[1777694474095,33.73,78408.41,0.65,0.94778,0.00019,1.78499]
[1777694479129,33.75,78408.04,0.65,0.94763,0.00019,1.78925]
[1777694481144,33.75,78402.45,0.65,0.94652,0.00019,1.81897]
[1777694486179,33.77,78400.03,0.65,0.94598,0.00019,1.83363]
[1777694491213,33.78,78400.01,0.65,0.94626,0.00019,1.82208]
[1777694496249,33.8,78399.19,0.65,0.94603,0.00019,1.8284]
[1777694501283,33.81,78399.03,0.65,0.94592,0.00019,1.83131]
[1777694506319,33.83,78398.89,0.65,0.94581,0.00019,1.83411]
[1777694511687,33.85,78398.09,0.65,0.94557,0.0002,1.84068]
[1777694517396,33.86,78398.31,0.65,0.94554,0.0002,1.84151]
[1777694522430,33.87,78398.61,0.65,0.94552,0.0002,1.84191]
[1777694528487,33.89,78399.18,0.65,0.94553,0.0002,1.84168]
[1777694533523,33.91,78398.74,0.65,0.94537,0.0002,1.84589]
[1777694537550,33.92,78392.58,0.65,0.9441,0.0002,1.8796]
[1777694542585,33.93,78393.75,0.65,0.94427,0.0002,1.87512]
[1777694547619,33.94,78392.61,0.65,0.94398,0.0002,1.88274]
[1777694551967,33.95,78393.46,0.65,0.94448,0.0002,1.86568]
[1777694557690,33.97,78394.18,0.65,0.94454,0.0002,1.86391]
[1777694560710,33.97,78388.41,0.65,0.94335,0.0002,1.89526]
[1777694562037,33.98,78388.52,0.65,0.94337,0.0002,1.89496]
[1777694567759,33.99,78386.78,0.65,0.94295,0.0002,1.90584]
[1777694572795,34.0,78391.36,0.65,0.94382,0.0002,1.88308]
[1777694579846,34.01,78391.49,0.65,0.94376,0.0002,1.8845]
[1777694585888,34.03,78394.8,0.65,0.94435,0.0002,1.86899]
[1777694590923,34.04,78391.51,0.65,0.94364,0.0002,1.88785]
[1777694595958,34.05,78391.22,0.65,0.94352,0.0002,1.89085]
[1777694600993,34.06,78388.06,0.65,0.94283,0.0002,1.909]
[1777694606030,34.07,78386.0,0.65,0.94236,0.0002,1.92126]
[1777694611065,34.08,78384.21,0.65,0.94233,0.0002,1.91789]
[1777694616100,34.09,78384.5,0.65,0.94235,0.0002,1.91758]
[1777694623149,34.1,78382.09,0.65,0.94179,0.00021,1.93205]
[1777694628184,34.11,78382.14,0.65,0.94176,0.00021,1.9329]
[1777694637248,34.12,78381.8,0.65,0.94161,0.00021,1.93666]
[1777694642283,34.13,78381.95,0.65,0.9416,0.00021,1.93693]
[1777694647318,34.14,78381.29,0.65,0.94143,0.00021,1.94151]
[1777694652353,34.14,78380.1,0.65,0.94114,0.00021,1.9489]
[1777694657388,34.15,78379.53,0.65,0.94099,0.00021,1.95294]
[1777694662737,34.16,78379.02,0.65,0.94083,0.00021,1.95685]
[1777694668464,34.17,78377.56,0.65,0.94049,0.00021,1.96566]
[1777694671486,34.17,78376.16,0.65,0.94057,0.00021,1.95948]
[1777694676521,34.18,78375.54,0.65,0.9404,0.00021,1.96373]
[1777694682877,34.19,78375.63,0.65,0.94037,0.00021,1.96455]
[1777694688605,34.19,78375.58,0.65,0.94033,0.00021,1.96574]
[1777694695665,34.2,78374.98,0.65,0.94014,0.00021,1.97041]
[1777694700700,34.21,78374.57,0.65,0.94003,0.00021,1.97332]
[1777694704730,34.21,78366.73,0.65,0.93833,0.00021,2.0167]
[1777694705735,34.21,78366.34,0.65,0.93824,0.00021,2.01894]
[1777694711778,34.22,78366.73,0.65,0.9383,0.00021,2.01744]
[1777694716814,34.22,78366.7,0.65,0.93828,0.00021,2.01813]
[1777694721849,34.23,78367.0,0.65,0.93832,0.00021,2.017]
[1777694726884,34.23,78366.41,0.65,0.93818,0.00021,2.02072]
[1777694731919,34.23,78366.71,0.65,0.93862,0.00021,2.00511]
[1777694738968,34.24,78367.08,0.65,0.93867,0.00021,2.00385]
[1777694744002,34.24,78367.53,0.65,0.93874,0.00021,2.00196]
[1777694753372,34.25,78368.75,0.65,0.93896,0.00021,1.99639]
[1777694759108,34.26,78368.72,0.65,0.93893,0.00021,1.99726]
[1777694764143,34.26,78367.85,0.65,0.93872,0.00021,2.00256]
[1777694769178,34.26,78367.09,0.65,0.93854,0.00021,2.00723]
[1777694772203,34.26,78311.05,0.65,0.92558,0.00025,2.3251]
[1777694773513,34.26,78300.65,0.65,0.92298,0.00026,2.38643]
[1777694779251,34.24,78296.78,0.65,0.92209,0.00026,2.40738]
[1777694781266,34.24,78289.94,0.65,0.92035,0.00026,2.44776]
[1777694782273,34.23,78286.1,0.65,0.91936,0.00026,2.47058]
[1777694787307,34.21,78283.45,0.65,0.91877,0.00027,2.48406]
[1777694791335,34.2,78282.82,0.65,0.91914,0.00027,2.47016]
[1777694796370,34.18,78279.73,0.65,0.91843,0.00027,2.48647]
[1777694801405,34.16,78282.09,0.65,0.91917,0.00027,2.46955]
[1777694807446,34.14,78280.87,0.65,0.91897,0.00027,2.47415]
[1777694813488,34.12,78282.91,0.65,0.91963,0.00027,2.45897]
[1777694818524,34.11,78291.77,0.65,0.92206,0.00026,2.40266]
[1777694821545,34.1,78297.22,0.65,0.92349,0.00026,2.36917]
[1777694827587,34.09,78292.99,0.65,0.9225,0.00026,2.39241]
[1777694832622,34.07,78292.48,0.65,0.92245,0.00026,2.39367]
[1777694835643,34.07,78273.0,0.65,0.91733,0.00027,2.51147]
[1777694836650,34.06,78274.51,0.65,0.91776,0.00027,2.50162]
[1777694841685,34.04,78275.37,0.65,0.91811,0.00027,2.49377]
[1777694845713,34.03,78289.19,0.65,0.92186,0.00026,2.40737]
[1777694848734,34.02,78291.45,0.65,0.92249,0.00026,2.39263]
[1777694852762,34.01,78291.36,0.65,0.92297,0.00026,2.3763]
[1777694854075,34.01,78297.25,0.65,0.9245,0.00025,2.34028]
[1777694859810,34.0,78293.02,0.65,0.92348,0.00026,2.36426]
[1777694860817,33.99,78292.87,0.65,0.92346,0.00026,2.36484]
[1777694864155,33.99,78254.13,0.65,0.91305,0.00028,2.60211]
[1777694865855,33.98,78252.63,0.65,0.91265,0.00028,2.61092]
[1777694867868,33.97,78259.43,0.65,0.91463,0.00028,2.56686]
[1777694869881,33.96,78242.88,0.65,0.90997,0.00029,2.67018]
[1777694871898,33.95,78245.28,0.65,0.91076,0.00029,2.65277]
[1777694876931,33.93,78249.55,0.65,0.91212,0.00029,2.62271]
[1777694877942,33.92,78233.79,0.65,0.90759,0.0003,2.72196]
[1777694878944,33.91,78230.28,0.65,0.90658,0.0003,2.74378]
[1777694884298,33.88,78230.7,0.65,0.9069,0.0003,2.73687]
[1777694890021,33.85,78225.48,0.65,0.90556,0.0003,2.76571]
[1777694891029,33.84,78225.07,0.65,0.90547,0.0003,2.76753]
[1777694896063,33.81,78225.02,0.65,0.90565,0.0003,2.76365]
[1777694901114,33.77,78224.96,0.65,0.90587,0.0003,2.75899]
[1777694903128,33.77,78230.21,0.65,0.90749,0.0003,2.72408]
[1777694904439,33.76,78245.54,0.65,0.91202,0.00029,2.62485]
[1777694905144,33.76,78245.54,0.65,0.91205,0.00029,2.62415]
[1777694910179,33.73,78235.32,0.65,0.90923,0.00029,2.68618]
[1777694911186,33.73,78234.05,0.65,0.90936,0.0003,2.67749]
[1777694916221,33.71,78233.2,0.65,0.90923,0.0003,2.68024]
[1777694921260,33.7,78234.75,0.65,0.90973,0.00029,2.66935]
[1777694926290,33.68,78231.09,0.65,0.9088,0.0003,2.68961]
[1777694931325,33.64,78232.88,0.65,0.90955,0.0003,2.67323]
[1777694936360,33.62,78237.0,0.65,0.9109,0.00029,2.64357]
[1777694941396,33.59,78238.57,0.65,0.91153,0.00029,2.6297]
[1777694946431,33.57,78239.42,0.65,0.91195,0.00029,2.62046]
[1777694952473,33.54,78239.51,0.65,0.91218,0.00029,2.61542]
[1777694956500,33.52,78245.34,0.65,0.91399,0.00029,2.57528]
[1777694961535,33.49,78245.41,0.65,0.91416,0.00029,2.5714]
[1777694966571,33.47,78246.09,0.65,0.91451,0.00028,2.56367]
[1777694972613,33.44,78248.93,0.65,0.91595,0.00028,2.52577]
[1777694976647,33.42,78259.81,0.65,0.91909,0.00027,2.45475]
[1777694977652,33.42,78260.45,0.65,0.91929,0.00027,2.45019]
[1777694981680,33.4,78248.05,0.65,0.91594,0.00028,2.52594]
[1777694982689,33.4,78248.83,0.65,0.91619,0.00028,2.52035]
[1777694985708,33.38,78254.18,0.65,0.91777,0.00028,2.48465]
[1777694990743,33.36,78253.3,0.65,0.91766,0.00028,2.48707]
[1777694996785,33.34,78254.57,0.65,0.91818,0.00028,2.47534]
[1777695001820,33.31,78256.11,0.65,0.91874,0.00028,2.46259]
[1777695009875,33.28,78257.04,0.65,0.91921,0.00027,2.4519]
[1777695015210,33.26,78256.94,0.65,0.91934,0.00027,2.44891]
[1777695025281,33.23,78256.28,0.65,0.91934,0.00028,2.44895]
[1777695031023,33.23,78250.56,0.65,0.9182,0.00028,2.4693]
[1777695036059,33.23,78246.91,0.65,0.91717,0.00028,2.49259]
[1777695041094,33.23,78243.58,0.65,0.91622,0.00028,2.51394]
[1777695046128,33.23,78241.12,0.65,0.91551,0.00029,2.52981]
[1777695051164,33.23,78238.57,0.65,0.91478,0.00029,2.54626]
[1777695056198,33.23,78236.22,0.65,0.91409,0.00029,2.5615]
[1777695062241,33.24,78234.44,0.65,0.91357,0.00029,2.57311]
[1777695067276,33.24,78235.34,0.65,0.91382,0.00029,2.56749]
[1777695072311,33.24,78236.05,0.65,0.91401,0.00029,2.56318]
[1777695077346,33.24,78234.93,0.65,0.91371,0.00029,2.57004]
[1777695082381,33.22,78230.42,0.65,0.91252,0.00029,2.59626]
[1777695087417,33.2,78229.74,0.65,0.91245,0.00029,2.59768]
[1777695092451,33.18,78231.24,0.65,0.91346,0.00029,2.56966]
[1777695097487,33.17,78234.72,0.65,0.91457,0.00029,2.54518]
[1777695102522,33.15,78249.19,0.65,0.91879,0.00028,2.45053]
[1777695103530,33.14,78253.14,0.65,0.9199,0.00028,2.4253]
[1777695105843,33.14,78245.44,0.65,0.91779,0.00028,2.4731]
[1777695107557,33.13,78245.53,0.65,0.91785,0.00028,2.47169]
[1777695111585,33.12,78251.34,0.65,0.91954,0.00028,2.43339]
[1777695116620,33.11,78256.23,0.65,0.92097,0.00027,2.40079]
[1777695121655,33.1,78256.39,0.65,0.92109,0.00027,2.39796]
[1777695126692,33.08,78257.2,0.65,0.92139,0.00027,2.39108]
[1777695130720,33.07,78269.18,0.65,0.92466,0.00026,2.31547]
[1777695132735,33.07,78269.61,0.65,0.9248,0.00026,2.3123]
[1777695137770,33.06,78269.84,0.65,0.92492,0.00026,2.30959]
[1777695142805,33.05,78269.25,0.65,0.92481,0.00026,2.31196]
[1777695147840,33.04,78268.84,0.65,0.92476,0.00026,2.31323]
[1777695151868,33.04,78269.29,0.65,0.92536,0.00026,2.29399]
[1777695154891,33.03,78256.15,0.65,0.9219,0.00027,2.37419]
[1777695155897,33.03,78244.7,0.65,0.91876,0.00028,2.44568]
[1777695161940,33.01,78243.23,0.65,0.91844,0.00028,2.45278]
[1777695166975,33.0,78243.87,0.65,0.91872,0.00028,2.44653]
[1777695172009,32.98,78247.29,0.65,0.91979,0.00028,2.4223]
[1777695177047,32.97,78249.95,0.65,0.9206,0.00028,2.40383]
[1777695182083,32.95,78252.43,0.65,0.92138,0.00027,2.38614]
[1777695187117,32.94,78253.69,0.65,0.92181,0.00027,2.37621]
[1777695192152,32.92,78252.08,0.65,0.92145,0.00027,2.38432]
[1777695197188,32.91,78253.59,0.65,0.92195,0.00027,2.37296]
[1777695202224,32.9,78253.7,0.65,0.92206,0.00027,2.37044]
[1777695209273,32.88,78253.12,0.65,0.92202,0.00027,2.37121]
[1777695211287,32.87,78253.65,0.65,0.92265,0.00027,2.3515]
[1777695216616,32.86,78253.86,0.65,0.92278,0.00027,2.34859]
[1777695222364,32.85,78252.82,0.65,0.92258,0.00027,2.3532]
[1777695227399,32.84,78252.51,0.65,0.92256,0.00027,2.35356]
[1777695236756,32.82,78251.73,0.65,0.92247,0.00027,2.35566]
[1777695242505,32.81,78251.52,0.65,0.92249,0.00027,2.35515]
[1777695247541,32.8,78251.64,0.65,0.92259,0.00027,2.3529]
[1777695252574,32.78,78249.53,0.65,0.92208,0.00027,2.36466]
[1777695257611,32.77,78246.4,0.65,0.92128,0.00028,2.38281]
[1777695262645,32.76,78246.06,0.65,0.92126,0.00028,2.38336]
[1777695267680,32.75,78245.47,0.65,0.92116,0.00028,2.3855]
[1777695271710,32.74,78245.78,0.65,0.92176,0.00028,2.36655]
[1777695277045,32.73,78249.59,0.65,0.92287,0.00027,2.34124]
[1777695282784,32.72,78249.77,0.65,0.92298,0.00027,2.33864]
[1777695287819,32.72,78249.4,0.65,0.92293,0.00027,2.33977]
[1777695292855,32.71,78250.2,0.65,0.9232,0.00027,2.33355]
[1777695293862,32.71,78259.0,0.65,0.92558,0.00027,2.27857]
[1777695294869,32.7,78259.53,0.65,0.92573,0.00027,2.27514]
[1777695299905,32.7,78262.08,0.65,0.92643,0.00026,2.25863]
[1777695304938,32.69,78254.05,0.65,0.92433,0.00027,2.30748]
[1777695305946,32.69,78247.93,0.65,0.92269,0.00027,2.34523]
[1777695306954,32.69,78240.4,0.65,0.92061,0.00028,2.39274]
[1777695307960,32.69,78240.92,0.65,0.92077,0.00028,2.3891]
[1777695309974,32.68,78235.07,0.65,0.91916,0.00028,2.4256]
[1777695314001,32.67,78232.79,0.65,0.91858,0.00028,2.4386]
[1777695319038,32.66,78232.06,0.65,0.91846,0.00029,2.44129]
[1777695324073,32.64,78232.38,0.65,0.91864,0.00028,2.43727]
[1777695330114,32.63,78232.63,0.65,0.91882,0.00028,2.4332]
[1777695336157,32.61,78237.41,0.65,0.92073,0.00028,2.38452]
[1777695343206,32.59,78239.28,0.65,0.92137,0.00028,2.37011]
[1777695348240,32.58,78242.47,0.65,0.92233,0.00028,2.34813]
[1777695356297,32.56,78245.29,0.65,0.92322,0.00027,2.32777]
[1777695361332,32.55,78246.08,0.65,0.9235,0.00027,2.32122]
[1777695367675,32.54,78246.77,0.65,0.92379,0.00027,2.31469]
[1777695375432,32.52,78247.68,0.65,0.92414,0.00027,2.30651]
[1777695380464,32.51,78249.43,0.65,0.92468,0.00027,2.29403]
[1777695385500,32.5,78251.7,0.65,0.92536,0.00027,2.27844]
[1777695390535,32.49,78252.03,0.65,0.9255,0.00027,2.27504]
[1777695391542,32.49,78252.14,0.65,0.926,0.00027,2.25848]
[1777695396577,32.48,78254.42,0.65,0.92665,0.00027,2.24316]
[1777695401611,32.47,78257.04,0.65,0.92739,0.00026,2.22589]
[1777695404636,32.47,78267.27,0.65,0.93008,0.00026,2.16269]
[1777695405640,32.47,78273.4,0.65,0.93164,0.00025,2.12553]
[1777695406648,32.47,78265.85,0.65,0.92972,0.00026,2.17116]
[1777695407955,32.47,78264.04,0.65,0.92926,0.00026,2.18207]
[1777695413698,32.46,78261.06,0.65,0.92852,0.00026,2.19958]
[1777695418734,32.46,78258.57,0.65,0.92789,0.00026,2.21431]
[1777695424776,32.45,78255.27,0.65,0.92705,0.00026,2.23399]
[1777695429813,32.45,78253.69,0.65,0.92665,0.00027,2.24323]
[1777695434847,32.45,78252.83,0.65,0.92644,0.00027,2.24803]
[1777695439884,32.44,78250.77,0.65,0.92592,0.00027,2.26031]
[1777695444919,32.44,78249.73,0.65,0.92566,0.00027,2.26627]
[1777695449953,32.44,78245.99,0.65,0.92467,0.00027,2.28908]
[1777695451967,32.43,78246.11,0.65,0.92517,0.00027,2.27239]
[1777695457002,32.43,78245.36,0.65,0.92499,0.00027,2.27652]
[1777695463045,32.43,78244.99,0.65,0.92492,0.00027,2.27821]
[1777695468079,32.42,78244.87,0.65,0.92491,0.00027,2.27846]
[1777695473115,32.42,78244.07,0.65,0.92471,0.00027,2.28298]
[1777695478451,32.41,78243.49,0.65,0.92457,0.00027,2.2861]
[1777695484192,32.41,78243.57,0.65,0.92462,0.00027,2.285]
[1777695489227,32.41,78243.43,0.65,0.92461,0.00027,2.28538]
[1777695494261,32.4,78243.83,0.65,0.92474,0.00027,2.28239]
[1777695502318,32.4,78243.52,0.65,0.92468,0.00027,2.28359]
[1777695504332,32.4,78256.2,0.65,0.92809,0.00026,2.20462]
[1777695505339,32.4,78253.04,0.65,0.92725,0.00027,2.22414]
[1777695510374,32.4,78251.94,0.65,0.92696,0.00027,2.23088]
[1777695511380,32.4,78252.11,0.65,0.92746,0.00027,2.21421]
[1777695516415,32.4,78252.27,0.65,0.92751,0.00027,2.21315]
[1777695523464,32.4,78253.51,0.65,0.92784,0.00026,2.20547]
[1777695528803,32.4,78260.73,0.65,0.92972,0.00026,2.16124]
[1777695534542,32.4,78262.84,0.65,0.93026,0.00026,2.14861]
[1777695539578,32.4,78263.32,0.65,0.93037,0.00026,2.14591]
[1777695544615,32.4,78262.91,0.65,0.93026,0.00026,2.14866]
[1777695549646,32.4,78262.69,0.65,0.93019,0.00026,2.15021]
[1777695554682,32.4,78264.61,0.65,0.93068,0.00026,2.13875]
[1777695559717,32.41,78265.51,0.65,0.93089,0.00026,2.13361]
[1777695565759,32.41,78264.25,0.65,0.93056,0.00026,2.14162]
[1777695570794,32.41,78264.24,0.65,0.93054,0.00026,2.14198]
[1777695571800,32.41,78264.05,0.65,0.93093,0.00026,2.12777]
[1777695579153,32.41,78263.45,0.65,0.93076,0.00026,2.1319]
[1777695586908,32.42,78262.46,0.65,0.93048,0.00026,2.13849]
[1777695587915,32.42,78252.62,0.65,0.92791,0.00026,2.19871]
[1777695589223,32.42,78246.43,0.65,0.92626,0.00027,2.23699]
[1777695589928,32.42,78246.43,0.65,0.92626,0.00027,2.23692]
[1777695597985,32.41,78245.28,0.65,0.92598,0.00027,2.2435]
[1777695601010,32.41,78250.17,0.65,0.92729,0.00027,2.21305]
[1777695606045,32.41,78251.38,0.65,0.92762,0.00027,2.20546]
[1777695611090,32.41,78251.89,0.65,0.92775,0.00027,2.20231]
[1777695617123,32.41,78251.86,0.65,0.92775,0.00027,2.20253]
[1777695623169,32.41,78251.5,0.65,0.92765,0.00027,2.20477]
[1777695628200,32.41,78251.59,0.65,0.92767,0.00027,2.20425]
[1777695631220,32.41,78251.54,0.65,0.92811,0.00026,2.18895]
[1777695636256,32.41,78251.56,0.65,0.92811,0.00026,2.18894]
[1777695641291,32.42,78251.7,0.65,0.92814,0.00026,2.18825]
[1777695649348,32.42,78251.32,0.65,0.92803,0.00026,2.19088]
[1777695654385,32.42,78249.13,0.65,0.92744,0.00027,2.20449]
[1777695659419,32.42,78249.21,0.65,0.92746,0.00027,2.20409]
[1777695664455,32.42,78245.86,0.65,0.92656,0.00027,2.22489]
[1777695669783,32.42,78245.41,0.65,0.92644,0.00027,2.22766]
[1777695676543,32.42,78245.17,0.65,0.92638,0.00027,2.22912]
[1777695681581,32.42,78249.26,0.65,0.92747,0.00027,2.20398]
[1777695686614,32.42,78249.68,0.65,0.92757,0.00027,2.20156]
[1777695691649,32.42,78249.87,0.65,0.92807,0.00027,2.1849]
[1777695696684,32.43,78249.95,0.65,0.92808,0.00027,2.18468]
[1777695703733,32.43,78249.7,0.65,0.928,0.00027,2.1866]
[1777695708768,32.43,78250.02,0.65,0.92807,0.00027,2.18491]
[1777695717831,32.43,78250.73,0.65,0.92824,0.00026,2.18103]
[1777695722870,32.44,78251.22,0.65,0.92835,0.00026,2.17833]
[1777695728909,32.44,78251.67,0.65,0.92846,0.00026,2.17583]
[1777695733945,32.44,78252.15,0.65,0.92858,0.00026,2.17314]
[1777695740273,32.44,78252.37,0.65,0.92862,0.00026,2.1721]
[1777695748044,32.44,78252.49,0.65,0.92863,0.00026,2.1718]
[1777695751065,32.45,78252.74,0.65,0.92915,0.00026,2.15477]
[1777695758114,32.45,78253.28,0.65,0.92927,0.00026,2.15195]
[1777695768183,32.45,78253.85,0.65,0.92939,0.00026,2.14918]
[1777695773219,32.46,78252.96,0.65,0.92914,0.00026,2.15497]
[1777695779262,32.46,78251.47,0.65,0.92873,0.00026,2.1645]
[1777695784296,32.46,78249.59,0.65,0.92822,0.00027,2.17634]
[1777695789331,32.46,78249.1,0.65,0.92808,0.00027,2.17962]
[1777695795373,32.47,78248.61,0.65,0.92794,0.00027,2.18296]
[1777695801414,32.47,78248.44,0.65,0.92788,0.00027,2.18434]
[1777695809471,32.47,78248.01,0.65,0.92774,0.00027,2.18743]
[1777695812493,32.47,78247.19,0.65,0.92798,0.00027,2.17685]
[1777695813501,32.47,78224.7,0.65,0.92179,0.00028,2.31743]
[1777695814506,32.47,78223.1,0.65,0.92135,0.00029,2.32731]
[1777695819540,32.47,78225.79,0.65,0.92214,0.00028,2.30959]
[1777695824576,32.46,78229.21,0.65,0.92314,0.00028,2.28705]
[1777695829610,32.45,78232.31,0.65,0.92404,0.00028,2.26695]
[1777695834646,32.45,78234.81,0.65,0.92476,0.00028,2.25042]
[1777695839682,32.44,78236.73,0.65,0.92532,0.00027,2.23786]
[1777695844717,32.44,78237.23,0.65,0.92549,0.00027,2.2339]
[1777695849752,32.43,78234.7,0.65,0.92483,0.00028,2.24903]
[1777695855797,32.43,78232.84,0.65,0.92434,0.00028,2.26002]
[1777695861119,32.42,78231.1,0.65,0.9239,0.00028,2.27003]
[1777695867880,32.42,78229.29,0.65,0.92343,0.00028,2.28066]
[1777695871189,32.41,78228.46,0.65,0.92369,0.00028,2.26937]
[1777695876943,32.41,78227.39,0.65,0.92342,0.00028,2.27554]
[1777695881979,32.41,78227.2,0.65,0.92339,0.00028,2.2762]
[1777695886006,32.4,78234.81,0.65,0.92552,0.00027,2.228]
[1777695887015,32.4,78239.02,0.65,0.92667,0.00027,2.20176]
[1777695893055,32.4,78239.97,0.65,0.92693,0.00027,2.1958]
[1777695899097,32.4,78239.41,0.65,0.92678,0.00027,2.19925]
[1777695906146,32.4,78237.7,0.65,0.92632,0.00027,2.20981]
[1777695911186,32.4,78237.05,0.65,0.92614,0.00027,2.21379]
[1777695916219,32.4,78236.82,0.65,0.92608,0.00027,2.21518]
[1777695921539,32.4,78237.57,0.65,0.92629,0.00027,2.21048]
[1777695927295,32.4,78238.54,0.65,0.92655,0.00027,2.20447]
[1777695931609,32.4,78251.87,0.65,0.93056,0.00026,2.10695]
[1777695932330,32.4,78251.87,0.65,0.93056,0.00026,2.10704]
[1777695935351,32.4,78247.83,0.65,0.92949,0.00026,2.13191]
[1777695939379,32.41,78254.04,0.65,0.9311,0.00026,2.09448]
[1777695944413,32.41,78254.08,0.65,0.93109,0.00026,2.09468]
[1777695950456,32.42,78253.34,0.65,0.93086,0.00026,2.09995]
[1777695956498,32.42,78253.48,0.65,0.93087,0.00026,2.0998]
[1777695958512,32.42,78228.85,0.65,0.92424,0.00028,2.25175]
[1777695963546,32.42,78232.01,0.65,0.92513,0.00028,2.23148]
[1777695968582,32.41,78234.63,0.65,0.92587,0.00027,2.21471]
[1777695982679,32.41,78241.44,0.65,0.92777,0.00027,2.17133]
[1777695987715,32.4,78239.63,0.65,0.92731,0.00027,2.18206]
[1777695991743,32.4,78237.6,0.65,0.92724,0.00027,2.17835]
[1777695996778,32.4,78234.83,0.65,0.92651,0.00027,2.19511]
[1777696002099,32.39,78229.17,0.65,0.92497,0.00028,2.22984]
[1777696010877,32.39,78227.79,0.65,0.92464,0.00028,2.23743]
[1777696015913,32.38,78230.32,0.65,0.92536,0.00028,2.22101]
[1777696022264,32.38,78232.45,0.65,0.92598,0.00027,2.20696]
[1777696027996,32.37,78238.01,0.65,0.92752,0.00027,2.17201]
[1777696033031,32.37,78239.2,0.65,0.92786,0.00027,2.1643]
[1777696039073,32.37,78239.95,0.65,0.92808,0.00027,2.15926]
[1777696044109,32.37,78241.55,0.65,0.92852,0.00027,2.1491]
[1777696049144,32.36,78242.08,0.65,0.92867,0.00027,2.14555]
[1777696052477,32.36,78240.79,0.65,0.92881,0.00027,2.13736]
[1777696061227,32.36,78240.34,0.65,0.92871,0.00027,2.13958]
[1777696066263,32.36,78239.62,0.65,0.92853,0.00027,2.14372]
[1777696071298,32.35,78238.79,0.65,0.92832,0.00027,2.14854]
[1777696078348,32.35,78238.17,0.65,0.92817,0.00027,2.15194]
[1777696086405,32.35,78237.28,0.65,0.92795,0.00027,2.15696]
[1777696091439,32.35,78239.57,0.65,0.92858,0.00027,2.1426]
[1777696097482,32.34,78239.94,0.65,0.92869,0.00027,2.14012]
[1777696100503,32.34,78256.14,0.65,0.93293,0.00026,2.04185]
[1777696105537,32.35,78255.46,0.65,0.93273,0.00026,2.04652]
[1777696110572,32.35,78256.48,0.65,0.93296,0.00026,2.04096]
[1777696111580,32.35,78256.37,0.65,0.93339,0.00025,2.02615]
[1777696118629,32.36,78257.07,0.65,0.93353,0.00025,2.02285]
[1777696123663,32.36,78257.97,0.65,0.93373,0.00025,2.01812]
[1777696128698,32.37,78258.6,0.65,0.93386,0.00025,2.015]
[1777696133733,32.37,78259.58,0.65,0.93409,0.00025,2.00981]
[1777696140782,32.38,78261.21,0.65,0.93446,0.00025,2.00101]
[1777696145818,32.38,78262.27,0.65,0.9347,0.00025,1.99534]
[1777696150852,32.39,78261.67,0.65,0.93452,0.00025,1.99949]
[1777696156894,32.39,78257.32,0.65,0.9334,0.00025,2.026]
[1777696161929,32.4,78255.22,0.65,0.93284,0.00026,2.03909]
[1777696166966,32.4,78253.58,0.65,0.93239,0.00026,2.04948]
[1777696169986,32.4,78248.02,0.65,0.93094,0.00026,2.08326]
[1777696171999,32.4,78245.07,0.65,0.93063,0.00026,2.08548]
[1777696177035,32.41,78243.63,0.65,0.93023,0.00026,2.09457]
[1777696183389,32.41,78241.95,0.65,0.92977,0.00027,2.10526]
[1777696189119,32.41,78240.41,0.65,0.92934,0.00027,2.11504]
[1777696194153,32.41,78239.59,0.65,0.9291,0.00027,2.12051]
[1777696202217,32.42,78238.13,0.65,0.92869,0.00027,2.12998]
[1777696207256,32.42,78234.17,0.65,0.9276,0.00027,2.15467]
[1777696212288,32.42,78232.88,0.65,0.92724,0.00027,2.16281]
[1777696218329,32.42,78231.34,0.65,0.92681,0.00027,2.17252]
[1777696223670,32.42,78230.47,0.65,0.92657,0.00027,2.17807]
[1777696229406,32.43,78229.82,0.65,0.92638,0.00028,2.18223]
[1777696231421,32.43,78229.55,0.65,0.92679,0.00027,2.16789]
[1777696239476,32.43,78228.86,0.65,0.92658,0.00028,2.17256]
[1777696243810,32.43,78235.02,0.65,0.92825,0.00027,2.1347]
[1777696249546,32.43,78238.61,0.65,0.9292,0.00027,2.11316]
[1777696254582,32.44,78241.24,0.65,0.92988,0.00027,2.09762]
[1777696259617,32.44,78242.63,0.65,0.93023,0.00026,2.08958]
[1777696264652,32.44,78243.46,0.65,0.93043,0.00026,2.08493]
[1777696269689,32.45,78245.24,0.65,0.93088,0.00026,2.07456]
[1777696274721,32.45,78246.34,0.65,0.93115,0.00026,2.06833]
[1777696280764,32.45,78246.78,0.65,0.93125,0.00026,2.06617]
[1777696285799,32.45,78247.66,0.65,0.93146,0.00026,2.06127]
[1777696290833,32.46,78246.74,0.65,0.93121,0.00026,2.06715]
[1777696291840,32.46,78246.63,0.65,0.93164,0.00026,2.05206]
[1777696296876,32.46,78247.45,0.65,0.93184,0.00026,2.0475]
[1777696301911,32.46,78246.26,0.65,0.93152,0.00026,2.05501]
[1777696306945,32.46,78246.81,0.65,0.93165,0.00026,2.05201]
[1777696311981,32.47,78244.04,0.65,0.93091,0.00026,2.06903]
[1777696317015,32.47,78241.33,0.65,0.93018,0.00027,2.0857]
[1777696322050,32.47,78239.38,0.65,0.92965,0.00027,2.09781]
[1777696327086,32.47,78237.57,0.65,0.92915,0.00027,2.10911]
[1777696332120,32.47,78237.35,0.65,0.92908,0.00027,2.11075]
[1777696339170,32.48,78235.04,0.65,0.92844,0.00027,2.12535]
[1777696342191,32.48,78239.94,0.65,0.92974,0.00027,2.09568]
[1777696347227,32.48,78243.69,0.65,0.93071,0.00026,2.07352]
[1777696351253,32.49,78244.47,0.65,0.93137,0.00026,2.05342]
[1777696356290,32.49,78246.04,0.65,0.93175,0.00026,2.04465]
[1777696362330,32.5,78248.21,0.65,0.93228,0.00026,2.03245]
[1777696367367,32.5,78249.93,0.65,0.9327,0.00026,2.02283]
[1777696373409,32.51,78251.26,0.65,0.933,0.00026,2.01569]
[1777696378444,32.51,78252.11,0.65,0.9332,0.00026,2.01117]
[1777696383479,32.52,78256.59,0.65,0.93431,0.00025,1.9854]
[1777696384795,32.52,78257.06,0.65,0.93441,0.00025,1.98297]
[1777696392571,32.53,78254.63,0.65,0.93374,0.00025,1.99859]
[1777696397622,32.54,78252.64,0.65,0.93319,0.00026,2.0115]
[1777696402656,32.54,78255.37,0.65,0.93385,0.00025,1.99607]
[1777696408699,32.55,78257.11,0.65,0.93423,0.00025,1.98728]
[1777696411721,32.56,78255.48,0.65,0.93425,0.00025,1.98187]
[1777696412728,32.56,78237.47,0.65,0.92956,0.00027,2.08979]
[1777696413736,32.56,78231.03,0.65,0.92782,0.00027,2.12913]
[1777696418770,32.56,78234.65,0.65,0.92879,0.00027,2.10714]
[1777696423805,32.56,78237.19,0.65,0.92947,0.00027,2.09186]
[1777696433876,32.57,78240.11,0.65,0.93022,0.00027,2.07459]
[1777696438911,32.57,78241.72,0.65,0.93064,0.00026,2.06504]
[1777696443961,32.57,78240.75,0.65,0.93038,0.00027,2.07113]
[1777696448984,32.57,78238.61,0.65,0.9298,0.00027,2.08429]
[1777696454020,32.57,78236.81,0.65,0.92931,0.00027,2.09548]
[1777696462076,32.57,78233.43,0.65,0.92838,0.00027,2.11637]
[1777696467112,32.57,78232.32,0.65,0.92807,0.00027,2.12335]
[1777696471139,32.58,78231.48,0.65,0.92832,0.00027,2.11252]
[1777696476176,32.58,78232.93,0.65,0.92871,0.00027,2.10392]
[1777696481211,32.58,78234.61,0.65,0.92915,0.00027,2.09398]
[1777696486252,32.58,78236.07,0.65,0.92953,0.00027,2.08539]
[1777696491290,32.58,78237.35,0.65,0.92985,0.00027,2.07796]
[1777696496322,32.59,78237.93,0.65,0.93,0.00027,2.0747]
[1777696501357,32.59,78238.97,0.65,0.93026,0.00027,2.06866]
[1777696506391,32.59,78239.82,0.65,0.93048,0.00027,2.06378]
[1777696512433,32.59,78240.86,0.65,0.93074,0.00026,2.05776]
[1777696517468,32.59,78241.49,0.65,0.93089,0.00026,2.05427]
[1777696523510,32.6,78239.77,0.65,0.93043,0.00027,2.06491]
[1777696528546,32.6,78239.91,0.65,0.93046,0.00027,2.06422]
[1777696531567,32.6,78241.24,0.65,0.93128,0.00026,2.04035]
[1777696536602,32.6,78242.42,0.65,0.93158,0.00026,2.03357]
[1777696541640,32.6,78252.32,0.65,0.93412,0.00025,1.9751]
[1777696543654,32.6,78256.61,0.65,0.9352,0.00025,1.95004]
[1777696548689,32.61,78257.54,0.65,0.9354,0.00025,1.94552]
[1777696551709,32.62,78264.15,0.65,0.93701,0.00025,1.90789]
[1777696556746,32.63,78263.25,0.65,0.93673,0.00025,1.91434]
[1777696566063,32.64,78263.96,0.65,0.93681,0.00025,1.91244]
[1777696571851,32.65,78264.79,0.65,0.93696,0.00025,1.90907]
[1777696574871,32.66,78258.17,0.65,0.93528,0.00025,1.94822]
[1777696576134,32.66,78255.68,0.65,0.93465,0.00025,1.96298]
[1777696582927,32.67,78252.48,0.65,0.93378,0.00026,1.98315]
[1777696589977,32.68,78250.1,0.65,0.93312,0.00026,1.99826]
[1777696592997,32.68,78248.49,0.65,0.93316,0.00026,1.99243]
[1777696598033,32.69,78250.2,0.65,0.93356,0.00026,1.98325]
[1777696603069,32.69,78253.32,0.65,0.93432,0.00025,1.96585]
[1777696611124,32.71,78256.88,0.65,0.93515,0.00025,1.94657]
[1777696616414,32.71,78257.98,0.65,0.93538,0.00025,1.94132]
[1777696622201,32.72,78256.3,0.65,0.93491,0.00025,1.95207]
[1777696627236,32.73,78254.26,0.65,0.93435,0.00025,1.96515]
[1777696632270,32.74,78252.27,0.65,0.93381,0.00026,1.97759]
[1777696637306,32.74,78246.94,0.65,0.93239,0.00026,2.01003]
[1777696646369,32.75,78244.16,0.65,0.93161,0.00026,2.0279]
[1777696657446,32.76,78242.31,0.65,0.93154,0.00026,2.02453]
[1777696662483,32.77,78241.21,0.65,0.93121,0.00026,2.03191]
[1777696667517,32.78,78239.94,0.65,0.93084,0.00026,2.0403]
[1777696672552,32.78,78239.41,0.65,0.93067,0.00027,2.04427]
[1777696678594,32.79,78239.08,0.65,0.93054,0.00027,2.04721]
[1777696686905,32.8,78238.77,0.65,0.93039,0.00027,2.0505]
[1777696690678,32.8,78227.44,0.65,0.92731,0.00027,2.11957]
[1777696691685,32.8,78227.56,0.65,0.92734,0.00027,2.11888]
[1777696696975,32.8,78230.18,0.65,0.92805,0.00027,2.1032]
[1777696702762,32.81,78233.19,0.65,0.92885,0.00027,2.08516]
[1777696707045,32.81,78233.37,0.65,0.92888,0.00027,2.08448]
[1777696711826,32.81,78232.56,0.65,0.92914,0.00027,2.0735]
[1777696717115,32.82,78232.63,0.65,0.92913,0.00027,2.07372]
[1777696727185,32.83,78231.24,0.65,0.9287,0.00027,2.08336]
[1777696732973,32.83,78231.58,0.65,0.92876,0.00027,2.08203]
[1777696739015,32.84,78230.35,0.65,0.92839,0.00027,2.09021]
[1777696745058,32.84,78229.56,0.65,0.92815,0.00027,2.0957]
[1777696750093,32.85,78226.72,0.65,0.92734,0.00027,2.11356]
[1777696756134,32.85,78228.81,0.65,0.9279,0.00027,2.10129]
[1777696761171,32.85,78231.96,0.65,0.92874,0.00027,2.08254]
[1777696766207,32.85,78230.83,0.65,0.92841,0.00027,2.08975]
[1777696773256,32.86,78229.23,0.65,0.92845,0.00027,2.08374]
[1777696778290,32.86,78224.44,0.65,0.92712,0.00028,2.1131]
[1777696783325,32.86,78223.31,0.65,0.9268,0.00028,2.12029]
[1777696789368,32.86,78222.25,0.65,0.92649,0.00028,2.12706]
[1777696794402,32.87,78221.45,0.65,0.92626,0.00028,2.13224]
[1777696799438,32.87,78220.85,0.65,0.92608,0.00028,2.13611]
[1777696800445,32.87,78205.12,0.65,0.92159,0.00029,2.23381]
[1777696801452,32.87,78203.19,0.65,0.92103,0.00029,2.24585]
[1777696806487,32.86,78202.4,0.65,0.92082,0.00029,2.25025]
[1777696811522,32.86,78203.94,0.65,0.9213,0.00029,2.23997]
[1777696816557,32.85,78207.2,0.65,0.92228,0.00029,2.21891]
[1777696820585,32.85,78162.68,0.65,0.90855,0.00033,2.50543]
[1777696825620,32.85,78164.91,0.65,0.9093,0.00033,2.49039]
[1777696829649,32.85,78159.87,0.65,0.90763,0.00033,2.52409]
[1777696835691,32.85,78161.38,0.65,0.90865,0.00033,2.49714]
[1777696840725,32.86,78161.7,0.65,0.90874,0.00033,2.49547]
[1777696845759,32.86,78161.25,0.65,0.90856,0.00033,2.49893]
[1777696850796,32.86,78160.49,0.65,0.90829,0.00033,2.50442]
[1777696853817,32.86,78167.99,0.65,0.91075,0.00032,2.45463]
[1777696859859,32.85,78169.73,0.65,0.9114,0.00032,2.44129]
[1777696864894,32.84,78172.45,0.65,0.91232,0.00032,2.4226]
[1777696869931,32.83,78175.64,0.65,0.91343,0.00032,2.39973]
[1777696873960,32.81,78183.07,0.65,0.91583,0.00031,2.34992]
[1777696876980,32.81,78185.14,0.65,0.91652,0.00031,2.33552]
[1777696882014,32.79,78186.6,0.65,0.91705,0.00031,2.32443]
[1777696888308,32.78,78189.72,0.65,0.91811,0.0003,2.30213]
[1777696892085,32.77,78191.07,0.65,0.91909,0.0003,2.27559]
[1777696897120,32.76,78193.17,0.65,0.91979,0.0003,2.26072]
[1777696902154,32.75,78192.66,0.65,0.9197,0.0003,2.26253]
[1777696908448,32.73,78194.88,0.65,0.92046,0.0003,2.24655]
[1777696914245,32.74,78196.36,0.65,0.92085,0.0003,2.2382]
[1777696919274,32.76,78193.77,0.65,0.91999,0.0003,2.25649]
[1777696924310,32.77,78191.4,0.65,0.91919,0.0003,2.27338]
[1777696929346,32.77,78192.19,0.65,0.91943,0.0003,2.2684]
[1777696934381,32.76,78190.83,0.65,0.91907,0.0003,2.27594]
[1777696939415,32.76,78190.19,0.65,0.9189,0.0003,2.27952]
[1777696944450,32.75,78189.89,0.65,0.91883,0.0003,2.28096]
[1777696949485,32.75,78189.56,0.65,0.91878,0.0003,2.28204]
[1777696951500,32.74,78189.29,0.65,0.91925,0.0003,2.26639]
[1777696956538,32.74,78194.88,0.65,0.92096,0.0003,2.23004]
[1777696963587,32.73,78201.16,0.65,0.92286,0.00029,2.18947]
[1777696968868,32.72,78203.73,0.65,0.92364,0.00029,2.17268]
[1777696974664,32.72,78206.4,0.65,0.92445,0.00029,2.1552]
[1777696979699,32.71,78210.83,0.65,0.92575,0.00028,2.12707]
[1777696985741,32.71,78209.76,0.65,0.92547,0.00028,2.1331]
[1777696992791,32.7,78206.56,0.65,0.92459,0.00029,2.15221]
[1777696997824,32.7,78204.59,0.65,0.92405,0.00029,2.16395]
[1777697002859,32.69,78206.68,0.65,0.92467,0.00029,2.15043]
[1777697007895,32.69,78210.01,0.65,0.92564,0.00028,2.12929]
[1777697011923,32.69,78210.18,0.65,0.92622,0.00028,2.11121]
[1777697016958,32.69,78209.19,0.65,0.92596,0.00028,2.1169]
[1777697023000,32.68,78210.84,0.65,0.92645,0.00028,2.10624]
[1777697028036,32.68,78211.41,0.65,0.92663,0.00028,2.10233]
[1777697034077,32.67,78212.55,0.65,0.92697,0.00028,2.09483]
[1777697039366,32.67,78213.38,0.65,0.92723,0.00028,2.08926]
[1777697041127,32.67,78207.97,0.65,0.9257,0.00028,2.12251]
[1777697044148,32.67,78202.76,0.65,0.92423,0.00029,2.15447]
[1777697049438,32.66,78199.05,0.65,0.92319,0.00029,2.17677]
[1777697055225,32.66,78198.14,0.65,0.92296,0.00029,2.18176]
[1777697062273,32.65,78195.4,0.65,0.9222,0.0003,2.19807]
[1777697067309,32.64,78193.57,0.65,0.92168,0.0003,2.20895]
[1777697074358,32.64,78191.77,0.65,0.92172,0.0003,2.2025]
[1777697079648,32.63,78191.12,0.65,0.92156,0.0003,2.20594]
[1777697085434,32.63,78190.29,0.65,0.92134,0.0003,2.21057]
[1777697090469,32.62,78189.49,0.65,0.92112,0.0003,2.21512]
[1777697095504,32.62,78189.44,0.65,0.92113,0.0003,2.21492]
[1777697101547,32.62,78189.29,0.65,0.92112,0.0003,2.2153]
[1777697108596,32.61,78189.09,0.65,0.92109,0.0003,2.21593]
[1777697109858,32.61,78196.9,0.65,0.9234,0.00029,2.16663]
[1777697115644,32.61,78200.13,0.65,0.92435,0.00029,2.14621]
[1777697120680,32.61,78203.11,0.65,0.92522,0.00029,2.12747]
[1777697125714,32.61,78205.34,0.65,0.92587,0.00029,2.11347]
[1777697139822,32.6,78209.52,0.65,0.92759,0.00028,2.07049]
[1777697144848,32.6,78208.95,0.65,0.92744,0.00028,2.07387]
[1777697149883,32.6,78207.22,0.65,0.92696,0.00028,2.08425]
[1777697154918,32.6,78205.38,0.65,0.92645,0.00028,2.09535]
[1777697159952,32.6,78202.09,0.65,0.92552,0.00029,2.11548]
[1777697164987,32.59,78199.83,0.65,0.92488,0.00029,2.1293]
[1777697170023,32.59,78198.97,0.65,0.92464,0.00029,2.13443]
[1777697176066,32.59,78199.91,0.65,0.92493,0.00029,2.12825]
[1777697177073,32.59,78162.55,0.65,0.91353,0.00032,2.36687]
[1777697178079,32.58,78156.42,0.65,0.91156,0.00033,2.40678]
[1777697183113,32.57,78165.3,0.65,0.91454,0.00032,2.34628]
[1777697188148,32.56,78168.3,0.65,0.91558,0.00032,2.32494]
[1777697194190,32.54,78172.0,0.65,0.91739,0.00031,2.28159]
[1777697199228,32.53,78174.49,0.65,0.91824,0.00031,2.2639]
[1777697204262,32.52,78176.72,0.65,0.91901,0.00031,2.24795]
[1777697206277,32.51,78166.85,0.65,0.91595,0.00032,2.31117]
[1777697207283,32.51,78149.56,0.65,0.91036,0.00033,2.42463]
[1777697208291,32.5,78156.11,0.65,0.91255,0.00033,2.38064]
[1777697209297,32.5,78156.2,0.65,0.9126,0.00033,2.37956]
[1777697214334,32.49,78155.84,0.65,0.91257,0.00033,2.38009]
[1777697217354,32.49,78149.44,0.65,0.91045,0.00033,2.42286]
[1777697223395,32.47,78144.99,0.65,0.90911,0.00034,2.4495]
[1777697228431,32.45,78148.32,0.65,0.91036,0.00033,2.42467]
[1777697232459,32.43,78134.1,0.65,0.90562,0.00035,2.51851]
[1777697233467,32.43,78119.96,0.65,0.90062,0.00036,2.61517]
[1777697234474,32.43,78118.96,0.65,0.90027,0.00036,2.62193]
[1777697240776,32.42,78118.28,0.65,0.90008,0.00036,2.62566]
[1777697243538,32.42,78126.26,0.65,0.90294,0.00035,2.5706]
[1777697248574,32.42,78099.38,0.65,0.89308,0.00038,2.75719]
[1777697249579,32.42,78109.54,0.65,0.89688,0.00037,2.68616]
[1777697250846,32.43,78111.91,0.65,0.89774,0.00037,2.66998]
[1777697251593,32.43,78111.91,0.65,0.89833,0.00037,2.65197]
[1777697256632,32.43,78113.8,0.65,0.89898,0.00037,2.63968]
[1777697261663,32.44,78112.63,0.65,0.89849,0.00037,2.64891]
[1777697267704,32.44,78113.07,0.65,0.89866,0.00037,2.64573]
[1777697272740,32.42,78115.6,0.65,0.89969,0.00036,2.62617]
[1777697277775,32.4,78117.49,0.65,0.90052,0.00036,2.61032]
[1777697281056,32.39,78123.73,0.65,0.90284,0.00036,2.56579]
[1777697286837,32.37,78125.94,0.65,0.90378,0.00035,2.54768]
[1777697289858,32.36,78131.5,0.65,0.90579,0.00035,2.50842]
[1777697294893,32.34,78135.85,0.65,0.90743,0.00034,2.47636]
[1777697298924,32.33,78140.95,0.65,0.90926,0.00034,2.44015]
[1777697299929,32.32,78146.3,0.65,0.91107,0.00033,2.40391]
[1777697304963,32.31,78152.27,0.65,0.91313,0.00033,2.36244]
[1777697309998,32.3,78153.34,0.65,0.91357,0.00033,2.35367]
[1777697311006,32.29,78153.42,0.65,0.91417,0.00033,2.33534]
[1777697313022,32.29,78146.97,0.65,0.91208,0.00033,2.37744]
[1777697318056,32.28,78145.45,0.65,0.91167,0.00033,2.38571]
[1777697323092,32.26,78145.93,0.65,0.91192,0.00033,2.38067]
[1777697331148,32.24,78146.2,0.65,0.91215,0.00033,2.37602]
[1777697340211,32.22,78143.83,0.65,0.9115,0.00033,2.38905]
[1777697345245,32.23,78141.4,0.65,0.91063,0.00034,2.40646]
[1777697350282,32.22,78145.57,0.65,0.91209,0.00033,2.37721]
[1777697354309,32.21,78151.18,0.65,0.914,0.00033,2.33857]
[1777697359348,32.2,78157.03,0.65,0.91597,0.00032,2.29854]
[1777697364384,32.19,78160.64,0.65,0.91718,0.00032,2.27381]
[1777697369419,32.18,78161.46,0.65,0.91748,0.00032,2.26751]
[1777697371692,32.18,78158.33,0.65,0.91706,0.00032,2.27017]
[1777697377476,32.17,78161.99,0.65,0.91827,0.00032,2.2452]
[1777697383517,32.17,78161.84,0.65,0.91827,0.00032,2.24524]
[1777697390566,32.16,78161.21,0.65,0.91813,0.00032,2.24826]
[1777697395602,32.15,78159.94,0.65,0.91776,0.00032,2.25575]
[1777697400638,32.15,78163.1,0.65,0.9188,0.00031,2.23434]
[1777697405674,32.14,78165.08,0.65,0.91945,0.00031,2.22084]
[1777697410708,32.14,78166.27,0.65,0.91985,0.00031,2.21251]
[1777697415745,32.13,78168.67,0.65,0.92063,0.00031,2.19639]
[1777697420780,32.13,78170.96,0.65,0.92136,0.00031,2.18106]
[1777697428835,32.12,78173.05,0.65,0.92205,0.00031,2.16666]
[1777697432110,32.12,78174.0,0.65,0.92289,0.0003,2.14313]
[1777697438905,32.11,78175.99,0.65,0.92352,0.0003,2.12989]
[1777697447970,32.11,78177.52,0.65,0.92401,0.0003,2.11958]
[1777697453004,32.11,78178.02,0.65,0.92418,0.0003,2.11608]
[1777697456027,32.1,78169.94,0.65,0.92174,0.00031,2.16738]
[1777697461068,32.1,78169.73,0.65,0.92171,0.00031,2.16804]
[1777697462320,32.1,78128.53,0.65,0.90825,0.00035,2.44059]
[1777697463077,32.09,78128.53,0.65,0.90828,0.00035,2.43994]
[1777697467104,32.08,78123.47,0.65,0.90662,0.00035,2.47229]
[1777697472390,32.06,78122.36,0.65,0.90637,0.00035,2.47722]
[1777697478182,32.04,78120.6,0.65,0.90591,0.00035,2.48612]
[1777697484224,32.01,78119.41,0.65,0.90565,0.00035,2.49117]
[1777697486239,32.0,78124.94,0.65,0.90764,0.00035,2.45233]
[1777697490266,31.99,78133.22,0.65,0.91059,0.00034,2.39434]
[1777697495301,31.98,78138.04,0.65,0.91288,0.00034,2.34244]
[1777697500335,31.97,78134.43,0.65,0.91174,0.00034,2.36498]
[1777697505371,31.95,78131.92,0.65,0.91099,0.00034,2.38002]
[1777697510406,31.94,78131.3,0.65,0.91087,0.00034,2.38232]
[1777697515440,31.93,78134.3,0.65,0.91198,0.00034,2.36031]
[1777697520475,31.91,78133.63,0.65,0.91184,0.00034,2.36307]
[1777697525511,31.9,78136.82,0.65,0.913,0.00034,2.33992]
[1777697530546,31.89,78136.69,0.65,0.91304,0.00034,2.33918]
[1777697535582,31.88,78137.88,0.65,0.91351,0.00033,2.32961]
[1777697540617,31.86,78137.22,0.65,0.91337,0.00034,2.33248]
[1777697545652,31.85,78137.22,0.65,0.91345,0.00034,2.33093]
[1777697550687,31.84,78137.2,0.65,0.91352,0.00034,2.32953]
[1777697551693,31.84,78137.09,0.65,0.91406,0.00033,2.3123]
[1777697556729,31.83,78137.22,0.65,0.91418,0.00033,2.31]
[1777697561764,31.82,78137.02,0.65,0.91418,0.00033,2.30995]
[1777697566798,31.81,78136.85,0.65,0.91419,0.00033,2.30971]
[1777697571834,31.8,78136.79,0.65,0.91424,0.00033,2.30873]
[1777697576870,31.79,78137.15,0.65,0.91443,0.00033,2.30496]
[1777697581904,31.78,78137.1,0.65,0.91448,0.00033,2.30396]
[1777697586942,31.77,78140.63,0.65,0.91572,0.00033,2.27903]
[1777697588956,31.77,78145.11,0.65,0.91721,0.00033,2.24881]
[1777697596007,31.76,78146.81,0.65,0.91782,0.00032,2.23624]
[1777697601042,31.75,78148.62,0.65,0.91844,0.00032,2.22357]
[1777697606076,31.75,78149.32,0.65,0.9187,0.00032,2.21836]
[1777697611111,31.74,78149.23,0.65,0.91925,0.00032,2.20095]
[1777697616147,31.74,78148.56,0.65,0.91906,0.00032,2.20485]
[1777697621188,31.73,78148.37,0.65,0.91903,0.00032,2.20561]
[1777697627224,31.73,78148.14,0.65,0.91898,0.00032,2.20654]
[1777697633513,31.73,78148.3,0.65,0.91906,0.00032,2.20493]
[1777697641322,31.72,78148.21,0.65,0.91906,0.00032,2.20482]
[1777697652395,31.71,78147.68,0.65,0.91894,0.00032,2.20734]
[1777697662470,31.71,78148.03,0.65,0.9191,0.00032,2.20417]
[1777697668512,31.7,78147.94,0.65,0.91909,0.00032,2.20425]
[1777697672538,31.7,78147.74,0.65,0.91961,0.00032,2.18774]
[1777697683863,31.7,78148.5,0.65,0.91988,0.00032,2.18216]
[1777697690665,31.69,78148.62,0.65,0.91993,0.00032,2.18104]
[1777697695703,31.69,78148.66,0.65,0.91996,0.00032,2.18056]
[1777697700738,31.69,78148.58,0.65,0.91994,0.00032,2.18088]
[1777697707788,31.69,78148.21,0.65,0.91984,0.00032,2.18301]
[1777697714080,31.69,78148.15,0.65,0.91983,0.00032,2.18315]
[1777697716852,31.69,78154.44,0.65,0.92183,0.00031,2.14192]
[1777697721888,31.69,78154.62,0.65,0.92188,0.00031,2.14087]
[1777697726922,31.69,78154.0,0.65,0.92168,0.00031,2.14504]
[1777697731958,31.69,78156.94,0.65,0.92315,0.00031,2.10883]
[1777697738000,31.69,78156.94,0.65,0.92313,0.00031,2.1093]
[1777697743034,31.7,78157.39,0.65,0.92325,0.00031,2.10681]
[1777697748070,31.7,78159.68,0.65,0.92393,0.00031,2.09247]
[1777697753105,31.7,78164.18,0.65,0.92529,0.0003,2.06418]
[1777697758140,31.71,78167.91,0.65,0.92639,0.0003,2.04102]
[1777697763176,31.71,78170.33,0.65,0.92708,0.0003,2.0263]
[1777697768210,31.72,78171.05,0.65,0.92727,0.0003,2.02233]
[1777697769219,31.72,78164.97,0.65,0.92543,0.0003,2.06112]
[1777697774502,31.72,78166.96,0.65,0.92602,0.0003,2.04877]
[1777697780295,31.72,78164.95,0.65,0.92539,0.0003,2.06211]
[1777697785330,31.73,78166.06,0.65,0.9257,0.0003,2.05548]
[1777697790365,31.73,78169.4,0.65,0.92668,0.0003,2.03476]
[1777697794642,31.74,78170.93,0.65,0.92767,0.0003,2.00838]
[1777697801441,31.74,78173.47,0.65,0.92838,0.0003,1.99325]
[1777697806477,31.75,78174.42,0.65,0.92863,0.00029,1.9879]
[1777697811511,31.75,78172.48,0.65,0.92803,0.0003,2.00065]
[1777697814533,31.75,78166.87,0.65,0.92634,0.0003,2.03632]
[1777697816547,31.75,78161.67,0.65,0.92476,0.00031,2.06949]
[1777697821582,31.75,78159.57,0.65,0.92412,0.00031,2.08296]
[1777697826617,31.75,78158.53,0.65,0.9238,0.00031,2.08965]
[1777697831652,31.75,78159.05,0.65,0.92395,0.00031,2.08634]
[1777697836687,31.75,78158.66,0.65,0.92383,0.00031,2.08893]
[1777697841722,31.75,78157.73,0.65,0.92354,0.00031,2.09499]
[1777697845750,31.75,78146.65,0.65,0.92004,0.00032,2.16693]
[1777697846757,31.75,78129.87,0.65,0.91453,0.00034,2.27795]
[1777697847764,31.75,78120.92,0.65,0.91148,0.00035,2.33805]
[1777697851792,31.74,78127.04,0.65,0.91423,0.00034,2.27762]
[1777697856827,31.73,78127.8,0.65,0.91454,0.00034,2.2715]
[1777697861865,31.73,78126.55,0.65,0.91416,0.00034,2.27894]
[1777697866898,31.72,78125.84,0.65,0.91397,0.00034,2.28277]
[1777697871936,31.71,78124.4,0.65,0.91352,0.00034,2.29153]
[1777697876970,31.71,78120.05,0.65,0.91205,0.00035,2.32044]
[1777697882005,31.7,78120.57,0.65,0.91229,0.00035,2.3158]
[1777697889059,31.69,78120.29,0.65,0.91227,0.00035,2.31616]
[1777697894094,31.68,78125.19,0.65,0.91401,0.00034,2.28201]
[1777697900135,31.67,78129.41,0.65,0.91548,0.00034,2.25274]
[1777697904163,31.67,78135.08,0.65,0.9174,0.00033,2.21437]
[1777697909199,31.67,78137.16,0.65,0.91811,0.00033,2.20009]
[1777697911213,31.67,78137.35,0.65,0.91876,0.00033,2.18094]
[1777697916247,31.67,78136.04,0.65,0.91831,0.00033,2.18985]
[1777697921282,31.66,78136.87,0.65,0.9186,0.00033,2.18403]
[1777697926320,31.66,78135.26,0.65,0.91809,0.00033,2.19444]
[1777697931355,31.66,78135.33,0.65,0.91812,0.00033,2.19372]
[1777697936390,31.66,78133.87,0.65,0.91765,0.00033,2.20316]
[1777697941424,31.66,78133.82,0.65,0.91765,0.00033,2.20322]
[1777697947467,31.65,78133.47,0.65,0.91755,0.00033,2.20526]
[1777697952501,31.65,78138.24,0.65,0.91912,0.00033,2.17352]
[1777697957536,31.65,78139.53,0.65,0.91954,0.00033,2.16503]
[1777697963580,31.65,78140.78,0.65,0.91995,0.00032,2.15686]
[1777697968613,31.65,78141.3,0.65,0.92011,0.00032,2.15351]
[1777697971635,31.65,78141.29,0.65,0.92068,0.00032,2.13594]
[1777697976669,31.66,78141.59,0.65,0.92077,0.00032,2.13411]
[1777697984726,31.66,78141.93,0.65,0.92087,0.00032,2.13214]
[1777697989761,31.66,78143.24,0.65,0.92128,0.00032,2.12377]
[1777697996056,31.66,78143.27,0.65,0.92128,0.00032,2.12384]
[1777698001846,31.66,78141.77,0.65,0.92078,0.00032,2.13386]
[1777698007887,31.66,78141.0,0.65,0.92053,0.00032,2.13906]
[1777698012921,31.66,78137.34,0.65,0.91934,0.00033,2.16316]
[1777698017956,31.66,78139.19,0.65,0.91994,0.00032,2.15103]
[1777698022991,31.67,78139.43,0.65,0.92001,0.00032,2.14953]
[1777698029034,31.67,78136.91,0.65,0.91919,0.00033,2.16613]
[1777698031048,31.67,78136.64,0.65,0.91968,0.00033,2.15012]
[1777698036083,31.67,78136.97,0.65,0.91979,0.00033,2.14799]
[1777698039103,31.67,78131.63,0.65,0.91803,0.00033,2.1832]
[1777698044138,31.66,78128.21,0.65,0.91691,0.00034,2.20557]
[1777698049175,31.66,78127.71,0.65,0.91676,0.00034,2.20853]
[1777698054210,31.66,78127.27,0.65,0.91663,0.00034,2.21109]
[1777698059244,31.65,78124.13,0.65,0.9156,0.00034,2.23167]
[1777698066564,31.65,78124.37,0.65,0.91571,0.00034,2.22938]
[1777698072336,31.64,78124.42,0.65,0.91576,0.00034,2.22849]
[1777698077370,31.64,78123.04,0.65,0.91531,0.00034,2.23725]
[1777698082405,31.64,78118.78,0.65,0.91388,0.00034,2.26532]
[1777698087442,31.63,78119.67,0.65,0.91423,0.00034,2.2586]
[1777698091469,31.63,78119.94,0.65,0.91494,0.00034,2.23816]
[1777698096775,31.62,78119.6,0.65,0.91487,0.00034,2.23968]
[1777698106844,31.61,78120.36,0.65,0.91519,0.00034,2.2334]
[1777698112616,31.61,78121.12,0.65,0.91547,0.00034,2.22772]
[1777698117652,31.6,78120.91,0.65,0.91543,0.00034,2.22856]
[1777698123694,31.6,78120.24,0.65,0.91524,0.00034,2.23226]
[1777698128728,31.59,78118.94,0.65,0.91483,0.00034,2.2404]
[1777698133765,31.59,78125.37,0.65,0.91704,0.00034,2.19673]
[1777698138799,31.59,78127.88,0.65,0.9179,0.00033,2.17975]
[1777698143834,31.58,78130.29,0.65,0.91871,0.00033,2.16346]
[1777698149876,31.58,78132.08,0.65,0.91932,0.00033,2.15131]
[1777698152897,31.58,78132.95,0.65,0.9202,0.00033,2.12757]
[1777698157931,31.58,78133.14,0.65,0.92027,0.00033,2.12615]
[1777698163975,31.58,78134.66,0.65,0.92078,0.00033,2.11597]
[1777698170016,31.58,78135.4,0.65,0.92103,0.00033,2.11093]
[1777698175052,31.58,78137.21,0.65,0.92162,0.00032,2.09895]
[1777698181093,31.57,78137.04,0.65,0.92157,0.00032,2.09996]
[1777698186128,31.57,78139.15,0.65,0.92225,0.00032,2.08617]
[1777698187136,31.57,78132.63,0.65,0.92014,0.00033,2.12884]
[1777698190157,31.57,78127.31,0.65,0.91839,0.00033,2.16374]
[1777698195193,31.57,78127.1,0.65,0.91834,0.00033,2.16468]
[1777698196199,31.57,78133.0,0.65,0.9203,0.00033,2.12564]
[1777698199220,31.57,78139.88,0.65,0.92252,0.00032,2.08063]
[1777698204255,31.57,78140.78,0.65,0.9228,0.00032,2.07493]
[1777698209290,31.57,78142.95,0.65,0.92348,0.00032,2.06106]
[1777698212316,31.57,78143.04,0.65,0.92408,0.00032,2.04297]
[1777698217632,31.58,78141.86,0.65,0.92369,0.00032,2.05093]
[1777698223394,31.58,78142.25,0.65,0.9238,0.00032,2.04879]
[1777698228429,31.58,78139.2,0.65,0.92281,0.00032,2.06885]
[1777698233464,31.58,78139.68,0.65,0.92296,0.00032,2.06591]
[1777698234471,31.58,78125.44,0.65,0.9183,0.00033,2.15945]
[1777698235481,31.58,78121.74,0.65,0.91706,0.00034,2.18397]
[1777698240514,31.58,78120.37,0.65,0.91663,0.00034,2.19243]
[1777698246555,31.57,78120.25,0.65,0.91663,0.00034,2.19244]
[1777698251590,31.57,78117.44,0.65,0.9157,0.00034,2.21065]
[1777698256625,31.56,78115.99,0.65,0.91524,0.00034,2.21971]
[1777698261665,31.55,78115.37,0.65,0.91506,0.00034,2.22319]
[1777698266698,31.55,78114.94,0.65,0.91494,0.00035,2.22542]
[1777698271735,31.54,78114.3,0.65,0.91536,0.00034,2.2109]
[1777698276769,31.54,78113.0,0.65,0.91494,0.00035,2.21908]
[1777698284826,31.53,78113.77,0.65,0.91525,0.00035,2.2131]
[1777698289864,31.53,78112.95,0.65,0.91499,0.00035,2.21807]
[1777698295902,31.53,78111.89,0.65,0.91465,0.00035,2.22466]
[1777698301944,31.52,78111.17,0.65,0.91443,0.00035,2.22897]
[1777698306979,31.52,78108.98,0.65,0.91369,0.00035,2.24328]
[1777698312018,31.51,78108.66,0.65,0.91361,0.00035,2.2449]
[1777698317049,31.51,78109.62,0.65,0.91397,0.00035,2.23787]
[1777698320074,31.51,78126.96,0.65,0.91988,0.00033,2.12169]
[1777698322084,31.51,78135.23,0.65,0.92258,0.00032,2.06762]
[1777698327120,31.51,78133.48,0.65,0.92198,0.00032,2.0796]
[1777698331148,31.52,78127.74,0.65,0.92069,0.00033,2.09956]
[1777698336183,31.52,78126.66,0.65,0.92032,0.00033,2.10695]
[1777698341219,31.52,78125.68,0.65,0.91998,0.00033,2.11373]
[1777698346253,31.52,78127.74,0.65,0.92064,0.00033,2.10049]
[1777698351289,31.53,78131.89,0.65,0.92197,0.00033,2.0738]
[1777698356323,31.53,78134.11,0.65,0.92267,0.00032,2.05989]
[1777698361359,31.54,78139.09,0.65,0.92423,0.00032,2.02818]
[1777698366394,31.54,78137.19,0.65,0.92359,0.00032,2.04114]
[1777698371429,31.55,78139.05,0.65,0.92416,0.00032,2.02969]
[1777698376465,31.55,78140.97,0.65,0.92474,0.00032,2.01799]
[1777698381499,31.56,78142.12,0.65,0.92506,0.00032,2.01131]
[1777698388831,31.57,78144.4,0.65,0.92572,0.00031,1.99796]
[1777698392575,31.57,78143.67,0.65,0.92603,0.00031,1.98568]
[1777698398902,31.58,78144.79,0.65,0.92632,0.00031,1.97979]
[1777698405667,31.59,78144.57,0.65,0.92618,0.00031,1.9828]
[1777698410703,31.6,78147.85,0.65,0.92714,0.00031,1.96315]
[1777698415737,31.61,78145.34,0.65,0.92629,0.00031,1.98039]
[1777698429111,31.64,78144.66,0.65,0.92592,0.00031,1.98808]
[1777698434871,31.65,78144.46,0.65,0.9258,0.00031,1.99053]
[1777698441920,31.66,78144.26,0.65,0.92566,0.00031,1.99344]
[1777698446955,31.67,78141.38,0.65,0.9247,0.00032,2.01299]
[1777698451989,31.68,78141.16,0.65,0.92516,0.00032,1.99763]
[1777698457025,31.68,78141.25,0.65,0.92514,0.00032,1.99814]
[1777698462060,31.7,78141.91,0.65,0.92528,0.00032,1.99533]
[1777698469392,31.71,78140.59,0.65,0.92479,0.00032,2.00533]
[1777698479462,31.72,78140.91,0.65,0.92478,0.00032,2.00552]
[1777698485220,31.73,78146.5,0.65,0.92646,0.00031,1.97126]
[1777698490256,31.75,78148.78,0.65,0.92709,0.00031,1.95834]
[1777698495291,31.76,78150.1,0.65,0.92743,0.00031,1.95152]
[1777698500325,31.77,78151.97,0.65,0.92793,0.00031,1.94127]
[1777698505361,31.78,78153.75,0.65,0.9284,0.0003,1.93162]
[1777698510395,31.79,78154.85,0.65,0.92866,0.0003,1.92624]
[1777698511403,31.8,78155.14,0.65,0.92931,0.0003,1.90714]
[1777698516439,31.81,78156.0,0.65,0.92949,0.0003,1.90336]
[1777698521473,31.82,78156.89,0.65,0.92968,0.0003,1.89942]
[1777698526507,31.83,78157.91,0.65,0.92991,0.0003,1.89466]
[1777698534563,31.85,78158.52,0.65,0.92998,0.0003,1.89338]
[1777698539598,31.86,78158.98,0.65,0.93004,0.0003,1.89207]
[1777698545640,31.88,78159.39,0.65,0.93007,0.0003,1.89136]
[1777698553697,31.9,78159.87,0.65,0.9301,0.0003,1.8908]
[1777698560024,31.91,78160.24,0.65,0.93013,0.0003,1.89029]
[1777698565783,31.92,78160.54,0.65,0.93013,0.0003,1.8902]
[1777698570821,31.94,78160.39,0.65,0.93002,0.0003,1.89258]
[1777698571825,31.94,78161.14,0.65,0.9308,0.0003,1.8707]
[1777698576859,31.95,78161.64,0.65,0.93088,0.0003,1.86918]
[1777698581895,31.96,78156.6,0.65,0.92929,0.0003,1.90189]
[1777698583909,31.97,78141.91,0.65,0.92474,0.00032,1.99466]
[1777698584915,31.97,78131.55,0.65,0.9214,0.00033,2.06123]
[1777698585922,31.97,78124.79,0.65,0.91917,0.00033,2.10522]
[1777698586930,31.97,78120.98,0.65,0.91789,0.00034,2.13018]
[1777698588944,31.97,78119.35,0.65,0.91734,0.00034,2.1408]
[1777698593978,31.96,78119.23,0.65,0.91732,0.00034,2.14131]
[1777698600306,31.96,78119.03,0.65,0.91727,0.00034,2.14221]
[1777698606063,31.96,78119.61,0.65,0.91748,0.00034,2.13807]
[1777698612105,31.96,78120.35,0.65,0.91775,0.00034,2.13282]
[1777698617142,31.95,78128.54,0.65,0.9205,0.00033,2.079]
[1777698618149,31.95,78133.43,0.65,0.9221,0.00032,2.04736]
[1777698623186,31.96,78134.45,0.65,0.92242,0.00032,2.04105]
[1777698628226,31.96,78129.77,0.65,0.92088,0.00033,2.07153]
[1777698629233,31.96,78083.61,0.65,0.90459,0.00038,2.38096]
[1777698630520,31.95,78077.71,0.65,0.9024,0.00038,2.42096]
[1777698631253,31.95,78077.73,0.65,0.90306,0.00038,2.40179]
[1777698636284,31.93,78077.38,0.65,0.90305,0.00038,2.40188]
[1777698641320,31.91,78078.17,0.65,0.90348,0.00038,2.39417]
[1777698646355,31.9,78082.21,0.65,0.90515,0.00038,2.36369]
[1777698651389,31.88,78084.42,0.65,0.90607,0.00038,2.3468]
[1777698660731,31.85,78088.33,0.65,0.90775,0.00037,2.31587]
[1777698666495,31.83,78091.29,0.65,0.90897,0.00037,2.29323]
[1777698671530,31.82,78094.97,0.65,0.91041,0.00036,2.26628]
[1777698676565,31.8,78094.76,0.65,0.91043,0.00036,2.26591]
[1777698680871,31.79,78100.0,0.65,0.9124,0.00036,2.22894]
[1777698682607,31.78,78103.92,0.65,0.91384,0.00035,2.20151]
[1777698688652,31.77,78105.6,0.65,0.91452,0.00035,2.1885]
[1777698689661,31.77,78093.99,0.65,0.91039,0.00036,2.26665]
[1777698690665,31.76,78084.76,0.65,0.90701,0.00037,2.3295]
[1777698691673,31.76,78082.41,0.65,0.9068,0.00038,2.32635]
[1777698696708,31.74,78080.6,0.65,0.90624,0.00038,2.33674]
[1777698701742,31.73,78079.33,0.65,0.90587,0.00038,2.34346]
[1777698704764,31.72,78073.88,0.65,0.90386,0.00039,2.38009]
[1777698709798,31.7,78073.9,0.65,0.90399,0.00038,2.37771]
[1777698714833,31.68,78073.69,0.65,0.90403,0.00039,2.37693]
[1777698717855,31.67,78078.86,0.65,0.90607,0.00038,2.3397]
[1777698722890,31.66,78081.22,0.65,0.90707,0.00038,2.32141]
[1777698726919,31.65,78084.74,0.65,0.90846,0.00037,2.29575]
[1777698731953,31.64,78086.5,0.65,0.9092,0.00037,2.28205]
[1777698736990,31.62,78091.01,0.65,0.91093,0.00036,2.24967]
[1777698742026,31.61,78094.63,0.65,0.91232,0.00036,2.22364]
[1777698748067,31.6,78097.67,0.65,0.91349,0.00036,2.20149]
[1777698751379,31.6,78097.82,0.65,0.91422,0.00036,2.18108]
[1777698754113,31.59,78083.4,0.65,0.90901,0.00037,2.27873]
[1777698755119,31.59,78079.78,0.65,0.90767,0.00038,2.30337]
[1777698761450,31.57,78077.31,0.65,0.90688,0.00038,2.31779]
[1777698767201,31.55,78078.44,0.65,0.90741,0.00038,2.30804]
[1777698772235,31.54,78076.66,0.65,0.90684,0.00038,2.31861]
[1777698777273,31.52,78069.03,0.65,0.904,0.00039,2.37018]
[1777698778278,31.52,78051.78,0.65,0.89715,0.00041,2.49208]
[1777698779288,31.52,78050.91,0.65,0.89683,0.00041,2.49774]
[1777698783314,31.5,78040.68,0.65,0.89266,0.00042,2.57005]
[1777698784323,31.51,78042.12,0.65,0.89326,0.00042,2.55977]
[1777698789359,31.51,78042.06,0.65,0.89319,0.00042,2.561]
[1777698794394,31.52,78040.38,0.65,0.89244,0.00042,2.57393]
[1777698799430,31.52,78038.95,0.65,0.89182,0.00042,2.58447]
[1777698804466,31.5,78037.66,0.65,0.89139,0.00043,2.59182]
[1777698809504,31.48,78036.19,0.65,0.89091,0.00043,2.60003]
[1777698811800,31.48,78036.13,0.65,0.89162,0.00043,2.58009]
[1777698817558,31.46,78036.05,0.65,0.89172,0.00043,2.57834]
[1777698822591,31.44,78037.24,0.65,0.89234,0.00042,2.56783]
[1777698827627,31.43,78038.31,0.65,0.89287,0.00042,2.55876]
[1777698832661,31.44,78040.63,0.65,0.89382,0.00042,2.54234]
[1777698835683,31.43,78045.64,0.65,0.89593,0.00041,2.50579]
[1777698840718,31.42,78049.02,0.65,0.89741,0.00041,2.48012]
[1777698845752,31.41,78049.54,0.65,0.89774,0.00041,2.47427]
[1777698850788,31.39,78049.29,0.65,0.89778,0.00041,2.47345]
[1777698855824,31.36,78051.31,0.65,0.89875,0.00041,2.45641]
[1777698860859,31.34,78050.81,0.65,0.89869,0.00041,2.45746]
[1777698865894,31.33,78050.69,0.65,0.89879,0.00041,2.45581]
[1777698870928,31.31,78050.18,0.65,0.89872,0.00041,2.457]
[1777698872942,31.3,78050.29,0.65,0.8995,0.00041,2.43584]
[1777698878984,31.28,78054.94,0.65,0.90153,0.0004,2.39997]
[1777698884020,31.26,78055.77,0.65,0.90197,0.0004,2.39202]
[1777698889055,31.25,78058.69,0.65,0.90324,0.0004,2.3693]
[1777698894090,31.23,78060.61,0.65,0.90411,0.00039,2.35383]
[1777698899124,31.22,78062.46,0.65,0.90493,0.00039,2.33895]
[1777698903153,31.21,78067.97,0.65,0.90715,0.00039,2.29875]
[1777698908188,31.19,78070.94,0.65,0.90836,0.00038,2.2765]
[1777698914252,31.18,78069.92,0.65,0.90807,0.00038,2.28198]
[1777698919266,31.17,78070.38,0.65,0.90832,0.00038,2.27734]
[1777698924303,31.16,78071.05,0.65,0.90865,0.00038,2.27124]
[1777698929337,31.15,78067.89,0.65,0.90752,0.00038,2.29188]
[1777698935378,31.14,78073.06,0.65,0.91025,0.00038,2.23493]
[1777698940412,31.13,78070.1,0.65,0.90919,0.00038,2.25436]
[1777698946455,31.11,78067.53,0.65,0.9083,0.00038,2.27072]
[1777698951492,31.1,78067.56,0.65,0.90838,0.00038,2.26912]
[1777698957535,31.09,78067.57,0.65,0.90848,0.00038,2.2674]
[1777698962856,31.08,78059.82,0.65,0.90556,0.00039,2.32035]
[1777698968612,31.06,78058.6,0.65,0.90518,0.00039,2.32724]
[1777698973647,31.05,78059.47,0.65,0.90563,0.00039,2.31921]
[1777698979689,31.03,78059.66,0.65,0.90582,0.00039,2.31577]
[1777698984724,31.02,78060.19,0.65,0.90614,0.00039,2.30991]
[1777698991772,31.0,78060.7,0.65,0.90714,0.00039,2.28468]
[1777698994794,30.99,78067.76,0.65,0.90991,0.00038,2.23414]
[1777698999829,30.98,78068.65,0.65,0.91031,0.00038,2.22676]
[1777699005872,30.97,78069.4,0.65,0.91067,0.00038,2.2202]
[1777699010906,30.96,78069.09,0.65,0.91061,0.00038,2.2213]
[1777699016947,30.95,78069.25,0.65,0.91074,0.00038,2.21898]
[1777699021984,30.95,78067.16,0.65,0.91,0.00038,2.2326]
[1777699028026,30.93,78065.28,0.65,0.90935,0.00038,2.24443]
[1777699034068,30.92,78065.77,0.65,0.90961,0.00038,2.23966]
[1777699039103,30.92,78065.7,0.65,0.90964,0.00038,2.23907]
[1777699044137,30.91,78067.0,0.65,0.9102,0.00038,2.2289]
[1777699051188,30.9,78068.99,0.65,0.91169,0.00038,2.19454]
[1777699056221,30.89,78072.37,0.65,0.913,0.00037,2.17032]
[1777699061257,30.89,78072.82,0.65,0.9132,0.00037,2.16655]
[1777699066293,30.88,78073.55,0.65,0.91351,0.00037,2.16089]
[1777699071327,30.88,78073.3,0.65,0.91344,0.00037,2.16204]
[1777699075355,30.87,78078.48,0.65,0.91538,0.00037,2.12584]
[1777699080389,30.87,78077.91,0.65,0.91519,0.00037,2.12944]
[1777699083702,30.87,78083.68,0.65,0.9173,0.00036,2.08974]
[1777699089453,30.87,78085.08,0.65,0.9178,0.00036,2.08013]
[1777699094487,30.87,78087.29,0.65,0.91859,0.00036,2.06508]
[1777699101539,30.87,78090.51,0.65,0.91973,0.00035,2.04337]
[1777699106575,30.87,78091.46,0.65,0.92006,0.00035,2.03702]
[1777699111610,30.87,78092.58,0.65,0.92109,0.00035,2.01088]
[1777699116644,30.87,78093.04,0.65,0.92125,0.00035,2.0079]
[1777699121679,30.87,78096.8,0.65,0.92254,0.00034,1.98303]
[1777699126715,30.88,78101.14,0.65,0.924,0.00034,1.95457]
[1777699131751,30.88,78103.49,0.65,0.92476,0.00034,1.93964]
[1777699137791,30.89,78101.4,0.65,0.92402,0.00034,1.9542]
[1777699142827,30.89,78103.08,0.65,0.92456,0.00034,1.94373]
[1777699147862,30.9,78102.83,0.65,0.92443,0.00034,1.94624]
[1777699154194,30.91,78103.85,0.65,0.92473,0.00034,1.94041]
[1777699159947,30.91,78101.03,0.65,0.92373,0.00034,1.95992]
[1777699164982,30.92,78099.73,0.65,0.92325,0.00034,1.96921]
[1777699170017,30.92,78098.46,0.65,0.92278,0.00034,1.97832]
[1777699171024,30.92,78097.37,0.65,0.92304,0.00034,1.9671]
[1777699176059,30.93,78094.25,0.65,0.92193,0.00035,1.98844]
[1777699181093,30.93,78094.2,0.65,0.92189,0.00035,1.98937]
[1777699186129,30.94,78091.95,0.65,0.92108,0.00035,2.00485]
[1777699191163,30.94,78093.01,0.65,0.92143,0.00035,1.99816]
[1777699196198,30.94,78092.27,0.65,0.92116,0.00035,2.00337]
[1777699197206,30.94,78054.96,0.65,0.90731,0.00039,2.26038]
[1777699198212,30.95,78033.11,0.65,0.89838,0.00042,2.41761]
[1777699202241,30.94,78038.37,0.65,0.90061,0.00041,2.37889]
[1777699206268,30.94,78033.27,0.65,0.8985,0.00042,2.41544]
[1777699211304,30.93,78034.97,0.65,0.89925,0.00042,2.40247]
[1777699216339,30.93,78032.88,0.65,0.89841,0.00042,2.41704]
[1777699221376,30.92,78032.75,0.65,0.89839,0.00042,2.41736]
[1777699226409,30.92,78032.51,0.65,0.89832,0.00042,2.41848]
[1777699231445,30.91,78032.91,0.65,0.89923,0.00042,2.39518]
[1777699236479,30.91,78033.6,0.65,0.89955,0.00042,2.38971]
[1777699241515,30.91,78033.02,0.65,0.89933,0.00042,2.3935]
[1777699246551,30.9,78031.75,0.65,0.89882,0.00042,2.40225]
[1777699251585,30.9,78031.25,0.65,0.89864,0.00042,2.40536]
[1777699259643,30.89,78031.15,0.65,0.89865,0.00042,2.40524]
[1777699264967,30.89,78031.19,0.65,0.8987,0.00042,2.40442]
[1777699269713,30.88,78019.3,0.65,0.89361,0.00044,2.49101]
[1777699270720,30.88,78015.74,0.65,0.89206,0.00044,2.51709]
[1777699275755,30.87,78018.8,0.65,0.89348,0.00044,2.4932]
[1777699280790,30.86,78019.98,0.65,0.89406,0.00044,2.48337]
[1777699285826,30.85,78020.28,0.65,0.89426,0.00044,2.48005]
[1777699290861,30.84,78022.12,0.65,0.89512,0.00043,2.46543]
[1777699291867,30.84,78021.97,0.65,0.89579,0.00043,2.44642]
[1777699295180,30.83,78028.04,0.65,0.89851,0.00043,2.39995]
[1777699300931,30.81,78027.37,0.65,0.89836,0.00043,2.40249]
[1777699307979,30.8,78028.35,0.65,0.89884,0.00042,2.39431]
[1777699313015,30.8,78027.59,0.65,0.89854,0.00043,2.3994]
[1777699318051,30.79,78027.21,0.65,0.89841,0.00043,2.40166]
[1777699323086,30.79,78027.52,0.65,0.89857,0.00043,2.39888]
[1777699328120,30.78,78029.61,0.65,0.89949,0.00042,2.38316]
[1777699334162,30.78,78028.96,0.65,0.89924,0.00042,2.38734]
[1777699339202,30.78,78028.77,0.65,0.89919,0.00042,2.38832]
[1777699344234,30.77,78028.85,0.65,0.89924,0.00042,2.38734]
[1777699345532,30.77,78035.98,0.65,0.90223,0.00041,2.33554]
[1777699351283,30.76,78038.14,0.65,0.90393,0.00041,2.29849]
[1777699353297,30.76,78043.67,0.65,0.90621,0.0004,2.25827]
[1777699358333,30.74,78042.27,0.65,0.90572,0.00041,2.26691]
[1777699363366,30.73,78041.66,0.65,0.90556,0.00041,2.2699]
[1777699368401,30.72,78041.32,0.65,0.9055,0.00041,2.27091]
[1777699373440,30.71,78041.25,0.65,0.90555,0.00041,2.27002]
[1777699379479,30.7,78042.57,0.65,0.90618,0.0004,2.25891]
[1777699386527,30.68,78043.86,0.65,0.9068,0.0004,2.24779]
[1777699392570,30.67,78045.26,0.65,0.90745,0.0004,2.23622]
[1777699397604,30.66,78045.78,0.65,0.90773,0.0004,2.23124]
[1777699402639,30.65,78048.89,0.65,0.90903,0.0004,2.20795]
[1777699407676,30.64,78048.88,0.65,0.90909,0.0004,2.20692]
[1777699411705,30.64,78049.09,0.65,0.90992,0.00039,2.18504]
[1777699416737,30.63,78049.22,0.65,0.91002,0.00039,2.18313]
[1777699421773,30.62,78048.97,0.65,0.90998,0.00039,2.18395]
[1777699426808,30.61,78049.02,0.65,0.91005,0.00039,2.18267]
[1777699431843,30.61,78048.83,0.65,0.91003,0.00039,2.18309]
[1777699436881,30.6,78049.26,0.65,0.91025,0.00039,2.17913]
[1777699441914,30.59,78047.83,0.65,0.90973,0.0004,2.18838]
[1777699447955,30.58,78047.48,0.65,0.90966,0.0004,2.18967]
[1777699453998,30.57,78047.43,0.65,0.9097,0.0004,2.18888]
[1777699459033,30.57,78048.35,0.65,0.91012,0.00039,2.18145]
[1777699464069,30.56,78046.44,0.65,0.90941,0.0004,2.19415]
[1777699469104,30.55,78044.08,0.65,0.90852,0.0004,2.21003]
[1777699471116,30.55,78043.28,0.65,0.90892,0.0004,2.19575]
[1777699476450,30.54,78038.19,0.65,0.90693,0.00041,2.23105]
[1777699482194,30.53,78036.62,0.65,0.90634,0.00041,2.24138]
[1777699488235,30.53,78036.12,0.65,0.9062,0.00041,2.2439]
[1777699493270,30.52,78036.06,0.65,0.90622,0.00041,2.24345]
[1777699498305,30.51,78039.79,0.65,0.90778,0.0004,2.21596]
[1777699503341,30.51,78038.18,0.65,0.90717,0.00041,2.22677]
[1777699508376,30.5,78038.6,0.65,0.90738,0.00041,2.22307]
[1777699513411,30.5,78039.3,0.65,0.9077,0.0004,2.21738]
[1777699518447,30.49,78037.29,0.65,0.90692,0.00041,2.23112]
[1777699524490,30.48,78036.92,0.65,0.90683,0.00041,2.23278]
[1777699529524,30.48,78037.83,0.65,0.90724,0.00041,2.22543]
[1777699531539,30.48,78037.89,0.65,0.90799,0.00041,2.20494]
[1777699536573,30.47,78038.14,0.65,0.90814,0.00041,2.20244]
[1777699541609,30.46,78037.62,0.65,0.90797,0.00041,2.20546]
[1777699546643,30.46,78038.21,0.65,0.90825,0.0004,2.20049]
[1777699551678,30.45,78038.48,0.65,0.9084,0.0004,2.19784]
[1777699556713,30.45,78040.04,0.65,0.90906,0.0004,2.18598]
[1777699561750,30.44,78040.36,0.65,0.90923,0.0004,2.18307]
[1777699566786,30.44,78040.45,0.65,0.9093,0.0004,2.18179]
[1777699571820,30.43,78040.64,0.65,0.90941,0.0004,2.17981]
[1777699577151,30.43,78040.85,0.65,0.90953,0.0004,2.17769]
[1777699582897,30.42,78041.03,0.65,0.90964,0.0004,2.17569]
[1777699587932,30.42,78044.54,0.65,0.91107,0.0004,2.15019]
[1777699591961,30.41,78044.21,0.65,0.91173,0.0004,2.13128]
[1777699597291,30.39,78043.85,0.65,0.91173,0.0004,2.13134]
[1777699603039,30.36,78042.68,0.65,0.91142,0.0004,2.13675]
[1777699608076,30.34,78043.73,0.65,0.91198,0.0004,2.12688]
[1777699613114,30.33,78040.39,0.65,0.91078,0.0004,2.14822]
[1777699618146,30.31,78040.36,0.65,0.91091,0.0004,2.14596]
[1777699624187,30.28,78040.67,0.65,0.9112,0.0004,2.14082]
[1777699629223,30.26,78040.82,0.65,0.91139,0.0004,2.13734]
[1777699635265,30.24,78040.8,0.65,0.91154,0.0004,2.13462]
[1777699641307,30.22,78040.81,0.65,0.9117,0.0004,2.13171]
[1777699646342,30.2,78041.19,0.65,0.91198,0.0004,2.12666]
[1777699651379,30.18,78040.76,0.65,0.91265,0.0004,2.10777]
[1777699656412,30.17,78040.97,0.65,0.91285,0.0004,2.10406]
[1777699661447,30.15,78041.06,0.65,0.91301,0.0004,2.10128]
[1777699666482,30.13,78041.01,0.65,0.91311,0.0004,2.0995]
[1777699671517,30.11,78040.44,0.65,0.91302,0.0004,2.10102]
[1777699676552,30.1,78040.79,0.65,0.91328,0.0004,2.09642]
[1777699681587,30.08,78040.77,0.65,0.91338,0.0004,2.09447]
[1777699686622,30.06,78038.21,0.65,0.91249,0.0004,2.11055]
[1777699691657,30.06,78037.41,0.65,0.91217,0.0004,2.11627]
[1777699696692,30.06,78034.31,0.65,0.91093,0.0004,2.13838]
[1777699701727,30.06,78034.8,0.65,0.91114,0.0004,2.13469]
[1777699706761,30.06,78037.33,0.65,0.91215,0.0004,2.11655]
[1777699713810,30.06,78036.76,0.65,0.91263,0.0004,2.10092]
[1777699720861,30.06,78036.66,0.65,0.91259,0.0004,2.1018]
[1777699725895,30.06,78036.76,0.65,0.91262,0.0004,2.10122]
[1777699732944,30.06,78036.23,0.65,0.9124,0.0004,2.10516]
[1777699738273,30.07,78036.69,0.65,0.91258,0.0004,2.10196]
[1777699745027,30.07,78036.81,0.65,0.91262,0.0004,2.10121]
[1777699750062,30.07,78036.8,0.65,0.91261,0.0004,2.10136]
[1777699752077,30.07,78042.56,0.65,0.91489,0.00039,2.06047]
[1777699754094,30.07,78055.79,0.65,0.91994,0.00037,1.968]
[1777699755128,30.07,78059.46,0.65,0.92129,0.00037,1.94288]
[1777699757113,30.07,78063.3,0.65,0.92267,0.00036,1.91707]
[1777699762147,30.09,78064.41,0.65,0.923,0.00036,1.91098]
[1777699767183,30.1,78067.97,0.65,0.9242,0.00036,1.88835]
[1777699771211,30.11,78069.78,0.65,0.92545,0.00035,1.85845]
[1777699776249,30.12,78071.54,0.65,0.92597,0.00035,1.84849]
[1777699781283,30.14,78074.19,0.65,0.9268,0.00035,1.83275]
[1777699786319,30.16,78076.83,0.65,0.92761,0.00035,1.8173]
[1777699791352,30.17,78078.06,0.65,0.92792,0.00035,1.8113]
[1777699796388,30.19,78076.09,0.65,0.92712,0.00035,1.82653]
[1777699801423,30.21,78076.23,0.65,0.92706,0.00035,1.82769]
[1777699806458,30.22,78075.99,0.65,0.92687,0.00035,1.83137]
[1777699811492,30.24,78076.11,0.65,0.92681,0.00035,1.83265]
[1777699818834,30.26,78075.48,0.65,0.92642,0.00035,1.8401]
[1777699824587,30.28,78075.42,0.65,0.92629,0.00035,1.84249]
[1777699829622,30.29,78075.2,0.65,0.92611,0.00035,1.84591]
[1777699831636,30.3,78075.9,0.65,0.92699,0.00035,1.82304]
[1777699836671,30.32,78076.18,0.65,0.92698,0.00035,1.82322]
[1777699841708,30.33,78076.35,0.65,0.92693,0.00035,1.8242]
[1777699849044,30.36,78076.44,0.65,0.92678,0.00035,1.82694]
[1777699854801,30.38,78077.45,0.65,0.92701,0.00035,1.82271]
[1777699859837,30.4,78077.34,0.65,0.92686,0.00035,1.82551]
[1777699864871,30.41,78077.33,0.65,0.92675,0.00035,1.82763]
[1777699869184,30.43,78083.2,0.65,0.92868,0.00034,1.7907]
[1777699876955,30.45,78087.18,0.65,0.92984,0.00034,1.76844]
[1777699881994,30.47,78095.38,0.65,0.93243,0.00033,1.71807]
[1777699886019,30.49,78102.28,0.65,0.93453,0.00032,1.67663]
[1777699890047,30.51,78106.74,0.65,0.93581,0.00031,1.65126]
[1777699892061,30.52,78115.41,0.65,0.93904,0.0003,1.58105]
[1777699897096,30.55,78114.4,0.65,0.93855,0.0003,1.59092]
[1777699900118,30.57,78109.03,0.65,0.93679,0.00031,1.62613]
[1777699906158,30.61,78107.29,0.65,0.93604,0.00031,1.64108]
[1777699911193,30.63,78113.95,0.65,0.93792,0.0003,1.6036]
[1777699915223,30.66,78120.59,0.65,0.93977,0.0003,1.56621]
[1777699917235,30.67,78123.97,0.65,0.9407,0.00029,1.54737]
[1777699922272,30.7,78126.2,0.65,0.94117,0.00029,1.53771]
[1777699928312,30.74,78125.61,0.65,0.94079,0.00029,1.54563]
[1777699933348,30.77,78127.45,0.65,0.94114,0.00029,1.53832]
[1777699938390,30.8,78128.34,0.65,0.94122,0.00029,1.53669]
[1777699943420,30.83,78132.77,0.65,0.94232,0.00029,1.51416]
[1777699948455,30.86,78136.84,0.65,0.9433,0.00028,1.49397]
[1777699951475,30.87,78140.0,0.65,0.94469,0.00028,1.46022]
[1777699956510,30.9,78140.45,0.65,0.94464,0.00028,1.46123]
[1777699961546,30.93,78148.12,0.65,0.94656,0.00027,1.42108]
[1777699964568,30.95,78148.89,0.65,0.94667,0.00027,1.41888]
[1777699969893,30.99,78150.15,0.65,0.9468,0.00027,1.41605]
[1777699974636,31.01,78141.76,0.65,0.94438,0.00028,1.46662]
[1777699975644,31.02,78139.38,0.65,0.94368,0.00028,1.48104]
[1777699980680,31.05,78137.05,0.65,0.94286,0.00028,1.49814]
[1777699985713,31.08,78134.57,0.65,0.94198,0.00029,1.5162]
[1777699990750,31.11,78133.86,0.65,0.9416,0.00029,1.52395]
[1777699995785,31.14,78131.77,0.65,0.94082,0.00029,1.53983]
[1777700003842,31.19,78130.65,0.65,0.94021,0.00029,1.5522]
[1777700010173,31.23,78129.05,0.65,0.93949,0.00029,1.56672]
[1777700013912,31.25,78128.83,0.65,0.93992,0.00029,1.55279]
[1777700018946,31.28,78128.13,0.65,0.93954,0.00029,1.56052]
[1777700023982,31.31,78128.4,0.65,0.93944,0.00029,1.5625]
[1777700030314,31.35,78128.84,0.65,0.93936,0.00029,1.56419]
[1777700035060,31.38,78133.43,0.65,0.94052,0.00029,1.54074]
[1777700040093,31.41,78135.44,0.65,0.94092,0.00029,1.53255]
[1777700045128,31.44,78137.05,0.65,0.94121,0.00029,1.52672]
[1777700048150,31.46,78130.98,0.65,0.93935,0.00029,1.56441]
[1777700053185,31.49,78131.37,0.65,0.93928,0.00029,1.56567]
[1777700056205,31.5,78121.32,0.65,0.93617,0.0003,1.62771]
[1777700061242,31.53,78116.49,0.65,0.93451,0.00031,1.66037]
[1777700066276,31.56,78116.11,0.65,0.93422,0.00031,1.66607]
[1777700071312,31.59,78114.62,0.65,0.93425,0.00031,1.65975]
[1777700076347,31.62,78114.94,0.65,0.93418,0.00031,1.66112]
[1777700081381,31.64,78117.86,0.65,0.93492,0.00031,1.64681]
[1777700086415,31.67,78116.99,0.65,0.93447,0.00031,1.65548]
[1777700091451,31.7,78116.69,0.65,0.93421,0.00031,1.66066]
[1777700096485,31.73,78116.48,0.65,0.93397,0.00031,1.66527]
[1777700101524,31.76,78116.35,0.65,0.93376,0.00031,1.66935]
[1777700107562,31.79,78115.92,0.65,0.93343,0.00031,1.67586]
[1777700112597,31.82,78112.75,0.65,0.93227,0.00032,1.69831]
[1777700118640,31.85,78111.13,0.65,0.93157,0.00032,1.71184]
[1777700124682,31.88,78110.16,0.65,0.93107,0.00032,1.72133]
[1777700131014,31.91,78110.09,0.65,0.93152,0.00032,1.70682]
[1777700139791,31.95,78110.08,0.65,0.93127,0.00032,1.71165]
[1777700144826,31.98,78109.19,0.65,0.93082,0.00032,1.72018]
[1777700149861,32.01,78109.08,0.65,0.93061,0.00032,1.72428]
[1777700156911,32.05,78109.17,0.65,0.93039,0.00032,1.72848]
[1777700161945,32.08,78108.83,0.65,0.9301,0.00032,1.73392]
[1777700166980,32.1,78108.65,0.65,0.92987,0.00032,1.73833]
[1777700173023,32.14,78109.48,0.65,0.9299,0.00032,1.73781]
[1777700179066,32.18,78109.94,0.65,0.92985,0.00032,1.73887]
[1777700184099,32.2,78110.19,0.65,0.92976,0.00032,1.74054]
[1777700191434,32.24,78110.28,0.65,0.93026,0.00032,1.72501]
[1777700197193,32.27,78110.55,0.65,0.93017,0.00032,1.7266]
[1777700203233,32.29,78110.8,0.65,0.93009,0.00032,1.72829]
[1777700205246,32.3,78117.81,0.65,0.93226,0.00031,1.6869]
[1777700210281,32.33,78121.0,0.65,0.9331,0.00031,1.67065]
[1777700215316,32.35,78122.8,0.65,0.93351,0.00031,1.66277]
[1777700220352,32.38,78124.26,0.65,0.93382,0.00031,1.65688]
[1777700226393,32.41,78126.35,0.65,0.93429,0.00031,1.6478]
[1777700229418,32.42,78131.55,0.65,0.93578,0.0003,1.61886]
[1777700231430,32.43,78137.77,0.65,0.93756,0.00029,1.58385]
[1777700234451,32.45,78141.2,0.65,0.93847,0.00029,1.56601]
[1777700239483,32.48,78140.52,0.65,0.9381,0.00029,1.57325]
[1777700245527,32.51,78140.79,0.65,0.93798,0.00029,1.57565]
[1777700250562,32.54,78142.97,0.65,0.93845,0.00029,1.5664]
[1777700251569,32.55,78142.64,0.65,0.93897,0.00029,1.5505]
[1777700261924,32.61,78141.62,0.65,0.93834,0.00029,1.5631]
[1777700267681,32.64,78141.22,0.65,0.93801,0.00029,1.56944]
[1777700272715,32.67,78141.73,0.65,0.93799,0.00029,1.56985]
[1777700277753,32.7,78143.26,0.65,0.93827,0.00029,1.56447]
[1777700282789,32.73,78143.57,0.65,0.93819,0.00029,1.56604]
[1777700288830,32.77,78144.63,0.65,0.93829,0.00029,1.56397]
[1777700293865,32.79,78145.86,0.65,0.93855,0.00029,1.55898]
[1777700298900,32.8,78146.26,0.65,0.93861,0.00029,1.55785]
[1777700303934,32.81,78145.54,0.65,0.93832,0.00029,1.56352]
[1777700308969,32.84,78145.31,0.65,0.93809,0.00029,1.5681]
[1777700312278,32.86,78146.87,0.65,0.93906,0.00029,1.54329]
[1777700318040,32.89,78151.07,0.65,0.94009,0.00028,1.52299]
[1777700323074,32.91,78152.12,0.65,0.94032,0.00028,1.51852]
[1777700328110,32.92,78151.47,0.65,0.94006,0.00028,1.52356]
[1777700333144,32.94,78155.71,0.65,0.9411,0.00028,1.50284]
[1777700336166,32.96,78162.26,0.65,0.94281,0.00027,1.46871]
[1777700338179,32.97,78164.38,0.65,0.94332,0.00027,1.45846]
[1777700343214,33.0,78167.43,0.65,0.94398,0.00027,1.44498]
[1777700348249,33.03,78170.53,0.65,0.94464,0.00026,1.43154]
[1777700353283,33.06,78171.88,0.65,0.94484,0.00026,1.42758]
[1777700358319,33.08,78170.75,0.65,0.94445,0.00026,1.43548]
[1777700363353,33.1,78171.72,0.65,0.94462,0.00026,1.43209]
[1777700368388,33.11,78171.15,0.65,0.94438,0.00026,1.43702]
[1777700371411,33.12,78172.42,0.65,0.94529,0.00026,1.41337]
[1777700376445,33.15,78171.41,0.65,0.94489,0.00026,1.4215]
[1777700382487,33.18,78172.87,0.65,0.94508,0.00026,1.41761]
[1777700387522,33.21,78173.49,0.65,0.94511,0.00026,1.417]
[1777700392556,33.23,78172.38,0.65,0.94469,0.00026,1.42562]
[1777700398598,33.27,78171.58,0.65,0.94428,0.00026,1.43382]
[1777700403634,33.3,78170.02,0.65,0.94371,0.00027,1.44546]
[1777700409675,33.34,78169.81,0.65,0.94346,0.00027,1.4505]
[1777700415718,33.37,78169.02,0.65,0.94305,0.00027,1.45868]
[1777700420752,33.4,78172.1,0.65,0.94371,0.00027,1.44536]
[1777700423056,33.41,78180.04,0.65,0.94573,0.00026,1.40445]
[1777700424782,33.43,78172.54,0.65,0.9437,0.00027,1.44561]
[1777700425788,33.43,78170.0,0.65,0.94299,0.00027,1.45991]
[1777700430823,33.46,78170.45,0.65,0.94295,0.00027,1.46074]
[1777700431830,33.47,78170.29,0.65,0.94352,0.00027,1.44405]
[1777700436865,33.5,78171.16,0.65,0.94359,0.00027,1.44263]
[1777700441900,33.53,78171.57,0.65,0.94354,0.00027,1.44367]
[1777700447944,33.56,78171.61,0.65,0.94336,0.00027,1.44733]
[1777700453265,33.59,78171.67,0.65,0.94322,0.00027,1.45024]
[1777700459020,33.63,78173.52,0.65,0.94352,0.00027,1.44422]
[1777700464054,33.66,78174.68,0.65,0.94366,0.00026,1.44126]
[1777700470102,33.69,78175.3,0.65,0.94364,0.00026,1.44182]
[1777700475132,33.72,78175.87,0.65,0.94363,0.00026,1.442]
[1777700480167,33.75,78176.5,0.65,0.94364,0.00026,1.44186]
[1777700485202,33.78,78172.61,0.65,0.94244,0.00027,1.46583]
[1777700490237,33.81,78171.4,0.65,0.94195,0.00027,1.47554]
[1777700491243,33.82,78171.5,0.65,0.9426,0.00027,1.45728]
[1777700498292,33.86,78169.94,0.65,0.94196,0.00027,1.47011]
[1777700503620,33.9,78167.66,0.65,0.94114,0.00027,1.48623]
[1777700509370,33.93,78167.13,0.65,0.94084,0.00027,1.49229]
[1777700514406,33.95,78166.47,0.65,0.94054,0.00028,1.49814]
[1777700521453,33.98,78165.63,0.65,0.94016,0.00028,1.5056]
[1777700526489,34.01,78163.34,0.65,0.93936,0.00028,1.52126]
[1777700532531,34.04,78162.76,0.65,0.939,0.00028,1.52828]
[1777700537565,34.07,78162.05,0.65,0.93864,0.00028,1.53536]
[1777700543607,34.11,78161.87,0.65,0.93839,0.00028,1.54018]
[1777700552671,34.16,78161.14,0.65,0.93858,0.00028,1.531]
[1777700561733,34.22,78160.58,0.65,0.93813,0.00028,1.53978]
[1777700568783,34.23,78162.16,0.65,0.93847,0.00028,1.53309]
[1777700573818,34.24,78163.16,0.65,0.9387,0.00028,1.52873]
[1777700578853,34.27,78162.82,0.65,0.93848,0.00028,1.53291]
[1777700583887,34.3,78162.76,0.65,0.9383,0.00028,1.53641]
[1777700589930,34.33,78163.42,0.65,0.93832,0.00028,1.53614]
[1777700594964,34.35,78162.83,0.65,0.93803,0.00028,1.54161]
[1777700601008,34.38,78162.04,0.65,0.93762,0.00028,1.54962]
[1777700606041,34.41,78162.35,0.65,0.93755,0.00028,1.55098]
[1777700613091,34.45,78163.87,0.65,0.93847,0.00028,1.52755]
[1777700619133,34.47,78167.45,0.65,0.93934,0.00028,1.51066]
[1777700624467,34.5,78169.8,0.65,0.93983,0.00028,1.50111]
[1777700630212,34.54,78170.9,0.65,0.93995,0.00027,1.49884]
[1777700635245,34.56,78172.82,0.65,0.94033,0.00027,1.49154]
[1777700640280,34.59,78174.04,0.65,0.94051,0.00027,1.48796]
[1777700644607,34.62,78168.88,0.65,0.93895,0.00028,1.51831]
[1777700650352,34.64,78166.83,0.65,0.93824,0.00028,1.53206]
[1777700655385,34.67,78164.87,0.65,0.93755,0.00028,1.54534]
[1777700660420,34.69,78165.97,0.65,0.93772,0.00028,1.54203]
[1777700666461,34.73,78164.82,0.65,0.93723,0.00028,1.5515]
[1777700671497,34.75,78163.76,0.65,0.93749,0.00028,1.54083]
[1777700676532,34.77,78162.65,0.65,0.93709,0.00028,1.54841]
[1777700681569,34.79,78162.02,0.65,0.93677,0.00028,1.55456]
[1777700686605,34.82,78161.83,0.65,0.93657,0.00029,1.55831]
[1777700691639,34.84,78161.69,0.65,0.93639,0.00029,1.56176]
[1777700698691,34.88,78161.88,0.65,0.93625,0.00029,1.56447]
[1777700703724,34.91,78159.98,0.65,0.93557,0.00029,1.57744]
[1777700708759,34.93,78156.08,0.65,0.93431,0.00029,1.60123]
[1777700713796,34.95,78154.03,0.65,0.93359,0.00029,1.61486]
[1777700718828,34.97,78152.0,0.65,0.93287,0.0003,1.62835]
[1777700723863,34.99,78152.07,0.65,0.93277,0.0003,1.63015]
[1777700728899,35.01,78147.95,0.65,0.93142,0.0003,1.6552]
[1777700732927,35.03,78148.35,0.65,0.93219,0.0003,1.63493]
[1777700738969,35.05,78147.55,0.65,0.93181,0.0003,1.64187]
[1777700744003,35.07,78147.45,0.65,0.93167,0.0003,1.6445]
[1777700749039,35.08,78146.89,0.65,0.93146,0.0003,1.64842]
[1777700754074,35.09,78146.48,0.65,0.93131,0.0003,1.65111]
[1777700759109,35.1,78146.72,0.65,0.93132,0.0003,1.65099]
[1777700764146,35.12,78145.31,0.65,0.93078,0.0003,1.66089]
[1777700774217,35.15,78144.39,0.65,0.93029,0.00031,1.66995]
[1777700781271,35.18,78144.0,0.65,0.93005,0.00031,1.6744]
[1777700786302,35.17,78143.46,0.65,0.92989,0.00031,1.67724]
[1777700795666,35.17,78144.33,0.65,0.93091,0.0003,1.65225]
[1777700801485,35.18,78155.62,0.65,0.93426,0.00029,1.59034]
[1777700802489,35.18,78186.87,0.65,0.94291,0.00026,1.42482]
[1777700803496,35.18,78200.35,0.65,0.94634,0.00025,1.35704]
[1777700804503,35.18,78201.41,0.65,0.9466,0.00025,1.35178]
[1777700809538,35.18,78197.12,0.65,0.94553,0.00025,1.37318]
[1777700814576,35.18,78199.07,0.65,0.94602,0.00025,1.36342]
[1777700819611,35.18,78200.88,0.65,0.94647,0.00025,1.35441]
[1777700824645,35.18,78199.0,0.65,0.946,0.00025,1.36377]
[1777700827666,35.18,78193.43,0.65,0.94459,0.00026,1.39175]
[1777700832704,35.18,78192.83,0.65,0.94444,0.00026,1.39478]
[1777700839753,35.18,78192.29,0.65,0.9443,0.00026,1.39752]
[1777700844788,35.18,78191.72,0.65,0.94416,0.00026,1.40041]
[1777700849823,35.18,78191.22,0.65,0.94403,0.00026,1.40294]
[1777700851836,35.18,78191.42,0.65,0.94475,0.00026,1.38339]
[1777700856092,35.18,78185.26,0.65,0.94315,0.00026,1.41469]
[1777700861907,35.18,78185.01,0.65,0.94309,0.00026,1.41597]
[1777700866942,35.18,78184.45,0.65,0.94294,0.00026,1.41883]
[1777700870970,35.18,78190.61,0.65,0.94454,0.00026,1.38748]
[1777700872989,35.18,78197.1,0.65,0.94619,0.00025,1.3549]
[1777700875001,35.18,78199.34,0.65,0.94675,0.00025,1.34377]
[1777700879028,35.18,78205.7,0.65,0.94831,0.00024,1.31246]
[1777700884061,35.18,78204.68,0.65,0.94806,0.00024,1.31745]
[1777700889097,35.18,78203.26,0.65,0.94772,0.00025,1.32442]
[1777700895139,35.18,78199.69,0.65,0.94684,0.00025,1.34203]
[1777700900173,35.18,78193.87,0.65,0.94537,0.00025,1.37105]
[1777700905209,35.18,78191.15,0.65,0.94468,0.00026,1.38475]
[1777700910244,35.18,78191.45,0.65,0.94476,0.00026,1.38323]
[1777700913266,35.18,78191.33,0.65,0.9454,0.00025,1.3653]
[1777700918300,35.18,78190.01,0.65,0.94506,0.00026,1.37193]
[1777700923336,35.18,78189.72,0.65,0.94499,0.00026,1.37339]
[1777700929376,35.18,78189.11,0.65,0.94483,0.00026,1.37647]
[1777700934412,35.18,78184.36,0.65,0.9436,0.00026,1.40055]
[1777700939448,35.18,78183.4,0.65,0.94335,0.00026,1.40545]
[1777700944482,35.18,78179.46,0.65,0.94231,0.00027,1.42566]
[1777700946723,35.18,78191.24,0.65,0.94538,0.00025,1.36575]
[1777700947503,35.18,78191.24,0.65,0.94538,0.00025,1.36575]
[1777700953546,35.18,78187.66,0.65,0.94446,0.00026,1.38379]
[1777700956795,35.18,78182.53,0.65,0.94312,0.00026,1.4099]
[1777700962609,35.18,78179.99,0.65,0.94245,0.00027,1.42293]
[1777700967645,35.18,78180.05,0.65,0.94247,0.00027,1.42262]
[1777700971672,35.18,78178.96,0.65,0.94287,0.00027,1.40934]
[1777700976935,35.18,78179.4,0.65,0.94299,0.00026,1.40709]
[1777700987006,35.18,78182.49,0.65,0.9438,0.00026,1.39131]
[1777700994833,35.18,78186.51,0.65,0.94484,0.00026,1.37095]
[1777700999868,35.18,78188.76,0.65,0.94542,0.00026,1.35963]
[1777701004903,35.18,78189.18,0.65,0.94553,0.00026,1.35752]
[1777701010945,35.18,78187.31,0.65,0.94505,0.00026,1.36692]
[1777701015979,35.18,78185.94,0.65,0.9447,0.00026,1.37382]
[1777701021015,35.18,78186.65,0.65,0.94488,0.00026,1.37024]
[1777701026049,35.18,78185.17,0.65,0.9445,0.00026,1.37771]
[1777701032094,35.18,78182.96,0.65,0.94461,0.00026,1.37015]
[1777701037357,35.18,78180.7,0.65,0.94402,0.00026,1.3816]
[1777701043170,35.18,78176.74,0.65,0.94298,0.00027,1.4018]
[1777701045183,35.18,78171.4,0.65,0.94154,0.00027,1.42932]
[1777701048204,35.18,78164.05,0.65,0.93953,0.00028,1.46771]
[1777701054246,35.18,78161.36,0.65,0.93877,0.00028,1.48192]
[1777701059281,35.18,78161.58,0.65,0.93884,0.00028,1.48075]
[1777701067621,35.18,78164.46,0.65,0.93964,0.00028,1.46556]
[1777701073379,35.18,78162.05,0.65,0.93897,0.00028,1.47827]
[1777701078414,35.18,78161.34,0.65,0.93877,0.00028,1.48202]
[1777701083449,35.18,78159.25,0.65,0.93818,0.00028,1.49311]
[1777701093518,35.18,78158.5,0.65,0.93869,0.00028,1.47762]
[1777701098553,35.18,78158.26,0.65,0.93863,0.00028,1.4789]
[1777701104596,35.18,78155.4,0.65,0.93781,0.00029,1.4941]
[1777701109632,35.18,78155.56,0.65,0.93786,0.00029,1.49325]
[1777701115673,35.18,78155.4,0.65,0.93781,0.00029,1.4941]
[1777701122723,35.18,78155.02,0.65,0.93771,0.00029,1.49613]
[1777701128043,35.18,78154.44,0.65,0.93754,0.00029,1.49922]
[1777701133797,35.18,78154.44,0.65,0.93754,0.00029,1.49922]
[1777701136821,35.18,78165.11,0.65,0.94054,0.00028,1.44285]
[1777701138114,35.18,78171.84,0.65,0.94237,0.00027,1.40794]
[1777701139842,35.18,78172.98,0.65,0.94268,0.00027,1.40208]
[1777701144877,35.18,78176.93,0.65,0.94373,0.00026,1.38188]
[1777701149912,35.18,78177.26,0.65,0.94381,0.00026,1.3802]
[1777701151925,35.18,78177.44,0.65,0.94456,0.00026,1.36036]
[1777701156960,35.18,78179.63,0.65,0.94513,0.00026,1.34931]
[1777701163002,35.18,78182.08,0.65,0.94577,0.00026,1.33702]
[1777701168326,35.18,78186.5,0.65,0.94689,0.00025,1.31502]
[1777701174080,35.18,78188.57,0.65,0.94741,0.00025,1.3048]
[1777701179116,35.18,78190.93,0.65,0.948,0.00025,1.2932]
[1777701186165,35.18,78191.75,0.65,0.94821,0.00025,1.28919]
[1777701191200,35.18,78193.76,0.65,0.94871,0.00025,1.27938]
[1777701197243,35.18,78191.54,0.65,0.94816,0.00025,1.29021]
[1777701203284,35.18,78189.69,0.65,0.9477,0.00025,1.29929]
[1777701208319,35.18,78188.17,0.65,0.94731,0.00025,1.30677]
[1777701211340,35.18,78186.94,0.65,0.94769,0.00025,1.29422]
[1777701216379,35.18,78181.99,0.65,0.94644,0.00026,1.3187]
[1777701221414,35.18,78181.24,0.65,0.94624,0.00026,1.32243]
[1777701226449,35.18,78181.45,0.65,0.9463,0.00026,1.32138]
[1777701231485,35.18,78183.78,0.65,0.94689,0.00025,1.30981]
[1777701236519,35.18,78187.03,0.65,0.94771,0.00025,1.29378]
[1777701241556,35.18,78190.05,0.65,0.94847,0.00025,1.27899]
[1777701246591,35.18,78185.7,0.65,0.94738,0.00025,1.30033]
[1777701251624,35.18,78181.76,0.65,0.94638,0.00026,1.31984]
[1777701256660,35.18,78180.58,0.65,0.94607,0.00026,1.32572]
[1777701261698,35.18,78178.73,0.65,0.9456,0.00026,1.33497]
[1777701266732,35.18,78173.56,0.65,0.94424,0.00026,1.36102]
[1777701273783,35.18,78172.38,0.65,0.94464,0.00026,1.34795]
[1777701279099,35.18,78169.7,0.65,0.94393,0.00027,1.36153]
[1777701284860,35.18,78168.77,0.65,0.94368,0.00027,1.36626]
[1777701289895,35.18,78173.05,0.65,0.94482,0.00026,1.34456]
[1777701295938,35.18,78174.5,0.65,0.9452,0.00026,1.33726]
[1777701300973,35.18,78175.48,0.65,0.94545,0.00026,1.33234]
[1777701306008,35.18,78177.33,0.65,0.94594,0.00026,1.32308]
[1777701312049,35.18,78178.32,0.65,0.94619,0.00026,1.31814]
[1777701317084,35.18,78178.06,0.65,0.94612,0.00026,1.31944]
[1777701322119,35.18,78177.81,0.65,0.94606,0.00026,1.32068]
[1777701328161,35.18,78177.83,0.65,0.94606,0.00026,1.32058]
[1777701331183,35.18,78180.39,0.65,0.94742,0.00025,1.28904]
[1777701337225,35.18,78182.76,0.65,0.94802,0.00025,1.2774]
[1777701342261,35.18,78184.38,0.65,0.94843,0.00025,1.26948]
[1777701349589,35.18,78184.53,0.65,0.94846,0.00025,1.26874]
[1777701355351,35.18,78184.53,0.65,0.94846,0.00025,1.26874]
[1777701360390,35.18,78184.12,0.65,0.94836,0.00025,1.27075]
[1777701365424,35.18,78186.48,0.65,0.94895,0.00025,1.25925]
[1777701370461,35.18,78188.34,0.65,0.94941,0.00025,1.25024]
[1777701375494,35.18,78190.63,0.65,0.94997,0.00024,1.2392]
[1777701380529,35.18,78191.59,0.65,0.95021,0.00024,1.23459]
[1777701387577,35.18,78191.98,0.65,0.9503,0.00024,1.23272]
[1777701391606,35.18,78195.33,0.65,0.95178,0.00024,1.19843]
[1777701394627,35.18,78190.46,0.65,0.95061,0.00024,1.22155]
[1777701400669,35.18,78191.02,0.65,0.95075,0.00024,1.21888]
[1777701405703,35.18,78191.08,0.65,0.95076,0.00024,1.21859]
[1777701412753,35.18,78191.62,0.65,0.95089,0.00024,1.21602]
[1777701418794,35.18,78192.76,0.65,0.95117,0.00024,1.2106]
[1777701423829,35.18,78193.44,0.65,0.95133,0.00024,1.20737]
[1777701428864,35.18,78194.15,0.65,0.9515,0.00024,1.20401]
[1777701433902,35.18,78194.71,0.65,0.95164,0.00024,1.20136]
[1777701440234,35.18,78194.01,0.65,0.95147,0.00024,1.20467]
[1777701447997,35.18,78194.65,0.65,0.95162,0.00024,1.20164]
[1777701451018,35.18,78194.84,0.65,0.95234,0.00024,1.18245]
[1777701456053,35.18,78199.45,0.65,0.95342,0.00023,1.16095]
[1777701459075,35.18,78200.02,0.65,0.95356,0.00023,1.15831]
[1777701464110,35.18,78200.42,0.65,0.95365,0.00023,1.15646]
[1777701469144,35.18,78197.9,0.65,0.95306,0.00023,1.16815]
[1777701476196,35.18,78196.68,0.65,0.95278,0.00024,1.17384]
[1777701482238,35.18,78197.78,0.65,0.95304,0.00023,1.16871]
[1777701487272,35.18,78195.2,0.65,0.95243,0.00024,1.18076]
[1777701492307,35.18,78195.16,0.65,0.95242,0.00024,1.18095]
[1777701497343,35.18,78192.89,0.65,0.95188,0.00024,1.19162]
[1777701502377,35.18,78191.29,0.65,0.9515,0.00024,1.19917]
[1777701509427,35.18,78190.73,0.65,0.95136,0.00024,1.20183]
[1777701512448,35.18,78189.22,0.65,0.95168,0.00024,1.19053]
[1777701517483,35.18,78187.23,0.65,0.9512,0.00024,1.19996]
[1777701522518,35.18,78186.55,0.65,0.95104,0.00024,1.20319]
[1777701527553,35.18,78184.93,0.65,0.95064,0.00024,1.21091]
[1777701532587,35.18,78182.94,0.65,0.95015,0.00025,1.22044]
[1777701538629,35.18,78181.67,0.65,0.94984,0.00025,1.22654]
[1777701543664,35.18,78179.89,0.65,0.9494,0.00025,1.23513]
[1777701549706,35.18,78178.37,0.65,0.94902,0.00025,1.24249]
[1777701554742,35.18,78178.38,0.65,0.94902,0.00025,1.24244]
[1777701560784,35.18,78178.26,0.65,0.94899,0.00025,1.24303]
[1777701565819,35.18,78177.3,0.65,0.94875,0.00025,1.24769]
[1777701571861,35.18,78176.95,0.65,0.94937,0.00025,1.23054]
[1777701577903,35.18,78176.32,0.65,0.94921,0.00025,1.23358]
[1777701585958,35.18,78176.36,0.65,0.94922,0.00025,1.23339]
[1777701590993,35.18,78175.85,0.65,0.94909,0.00025,1.23586]
[1777701594015,35.18,78163.45,0.65,0.94589,0.00026,1.29692]
[1777701595023,35.18,78151.44,0.65,0.94264,0.00028,1.35778]
[1777701596029,35.18,78146.19,0.65,0.94118,0.00028,1.38492]
[1777701598042,35.18,78144.62,0.65,0.94073,0.00028,1.3931]
[1777701601369,35.18,78156.49,0.65,0.94403,0.00027,1.33198]
[1777701603078,35.18,78162.03,0.65,0.94552,0.00027,1.30403]
[1777701605099,35.18,78166.11,0.65,0.94659,0.00026,1.28367]
[1777701610129,35.18,78166.8,0.65,0.94677,0.00026,1.28024]
[1777701615162,35.18,78167.46,0.65,0.94694,0.00026,1.27697]
[1777701620198,35.18,78167.87,0.65,0.94705,0.00026,1.27495]
[1777701625234,35.18,78168.08,0.65,0.94711,0.00026,1.27391]
[1777701630268,35.18,78167.98,0.65,0.94708,0.00026,1.2744]
[1777701631583,35.18,78168.19,0.65,0.94786,0.00026,1.25423]
[1777701638324,35.18,78168.92,0.65,0.94805,0.00026,1.25065]
[1777701643360,35.18,78177.72,0.65,0.95027,0.00025,1.208]
[1777701648395,35.18,78177.57,0.65,0.95023,0.00025,1.20872]
[1777701654437,35.18,78178.52,0.65,0.95047,0.00025,1.20417]
[1777701661805,35.18,78180.95,0.65,0.95107,0.00024,1.19258]
[1777701667531,35.18,78186.93,0.65,0.95251,0.00024,1.16436]
[1777701672562,35.18,78190.42,0.65,0.95334,0.00024,1.14809]
[1777701678606,35.18,78191.42,0.65,0.95358,0.00023,1.14346]
[1777701683640,35.18,78192.21,0.65,0.95376,0.00023,1.1398]
[1777701688675,35.18,78192.91,0.65,0.95393,0.00023,1.13657]
[1777701692015,35.18,78195.11,0.65,0.95511,0.00023,1.10827]
[1777701697738,35.18,78196.61,0.65,0.95546,0.00023,1.10147]
[1777701702773,35.18,78199.07,0.65,0.95602,0.00023,1.09036]
[1777701706802,35.18,78204.67,0.65,0.95727,0.00022,1.06536]
[1777701711836,35.18,78206.87,0.65,0.95775,0.00022,1.05564]
[1777701716871,35.18,78207.64,0.65,0.95792,0.00022,1.05225]
[1777701721905,35.18,78210.38,0.65,0.95851,0.00022,1.04025]
[1777701726940,35.18,78210.89,0.65,0.95862,0.00021,1.03803]
[1777701731975,35.18,78210.35,0.65,0.9585,0.00022,1.04039]
[1777701737010,35.18,78211.42,0.65,0.95873,0.00021,1.03573]
[1777701742047,35.18,78212.14,0.65,0.95889,0.00021,1.0326]
[1777701747082,35.18,78212.31,0.65,0.95892,0.00021,1.03186]
[1777701752118,35.18,78212.81,0.65,0.95968,0.00021,1.01219]
[1777701757152,35.18,78216.12,0.65,0.96037,0.00021,0.99804]
[1777701762505,35.18,78215.6,0.65,0.96026,0.00021,1.00025]
[1777701767542,35.18,78214.87,0.65,0.96011,0.00021,1.00337]
[1777701774271,35.18,78215.89,0.65,0.96032,0.00021,0.99902]
[1777701779305,35.18,78215.35,0.65,0.96021,0.00021,1.00132]
[1777701785348,35.18,78214.84,0.65,0.9601,0.00021,1.00349]
[1777701790382,35.18,78215.78,0.65,0.9603,0.00021,0.99949]
[1777701794412,35.18,78221.64,0.65,0.96151,0.0002,0.97475]
[1777701795419,35.18,78226.84,0.65,0.96255,0.0002,0.95314]
[1777701797753,35.18,78229.67,0.65,0.96311,0.0002,0.94153]
[1777701804481,35.18,78230.52,0.65,0.96328,0.0002,0.93805]
[1777701810523,35.18,78230.35,0.65,0.96325,0.0002,0.93875]
[1777701811531,35.18,78230.13,0.65,0.96382,0.00019,0.92284]
[1777701817893,35.18,78230.01,0.65,0.96379,0.00019,0.92332]
[1777701824622,35.18,78232.29,0.65,0.96423,0.00019,0.91413]
[1777701827963,35.18,78238.04,0.65,0.96533,0.00019,0.89123]
[1777701834691,35.18,78240.81,0.65,0.96584,0.00019,0.88035]
[1777701838033,35.18,78235.77,0.65,0.9649,0.00019,0.90023]
[1777701843755,35.18,78233.96,0.65,0.96455,0.00019,0.90744]
[1777701848791,35.18,78233.0,0.65,0.96437,0.00019,0.91128]
[1777701851810,35.18,78227.7,0.65,0.96334,0.0002,0.9327]
[1777701856848,35.18,78228.63,0.65,0.96352,0.0002,0.92892]
[1777701861880,35.18,78226.6,0.65,0.96313,0.0002,0.93719]
[1777701866916,35.18,78226.62,0.65,0.96313,0.0002,0.93711]
[1777701872958,35.18,78226.39,0.65,0.9637,0.0002,0.92115]
[1777701877993,35.18,78226.23,0.65,0.96367,0.0002,0.92179]
[1777701883028,35.18,78226.21,0.65,0.96367,0.0002,0.92188]
[1777701888065,35.18,78226.98,0.65,0.96382,0.0002,0.91876]
[1777701894105,35.18,78230.41,0.65,0.96448,0.00019,0.90496]
[1777701900148,35.18,78230.49,0.65,0.9645,0.00019,0.90464]
[1777701905183,35.18,78229.45,0.65,0.9643,0.00019,0.90881]
[1777701910217,35.18,78229.33,0.65,0.96428,0.00019,0.90929]
[1777701915253,35.18,78232.23,0.65,0.96483,0.00019,0.8977]
[1777701920288,35.18,78235.14,0.65,0.96538,0.00019,0.88617]
[1777701925324,35.18,78236.9,0.65,0.96571,0.00019,0.87925]
[1777701930359,35.18,78239.78,0.65,0.96625,0.00018,0.868]
[1777701931366,35.18,78241.55,0.65,0.96716,0.00018,0.84489]
[1777701934386,35.18,78245.11,0.65,0.9678,0.00018,0.83135]
[1777701939422,35.18,78245.4,0.65,0.96785,0.00018,0.83025]
[1777701944457,35.18,78246.25,0.65,0.968,0.00018,0.82705]
[1777701949492,35.18,78249.57,0.65,0.96859,0.00017,0.8146]
[1777701954528,35.18,78252.2,0.65,0.96904,0.00017,0.80484]
[1777701959561,35.18,78252.11,0.65,0.96903,0.00017,0.80517]
[1777701964597,35.18,78251.81,0.65,0.96897,0.00017,0.80628]
[1777701969634,35.18,78254.32,0.65,0.96941,0.00017,0.79703]
[1777701976680,35.18,78253.67,0.65,0.96929,0.00017,0.79942]
[1777701981716,35.18,78253.83,0.65,0.96932,0.00017,0.79883]
[1777701986756,35.18,78254.61,0.65,0.96945,0.00017,0.79597]
[1777701991787,35.18,78255.66,0.65,0.9702,0.00017,0.7765]
[1777701996821,35.18,78256.05,0.65,0.97026,0.00017,0.77509]
[1777702001856,35.18,78255.47,0.65,0.97016,0.00017,0.77718]
[1777702005885,35.18,78250.34,0.65,0.96929,0.00017,0.79589]
[1777702007898,35.18,78244.12,0.65,0.96821,0.00018,0.81901]
[1777702015954,35.18,78240.89,0.65,0.96763,0.00018,0.8312]
[1777702020990,35.18,78241.44,0.65,0.96773,0.00018,0.82911]
[1777702026026,35.18,78240.79,0.65,0.96762,0.00018,0.83158]
[1777702031065,35.18,78240.34,0.65,0.96753,0.00018,0.83328]
[1777702036097,35.18,78241.27,0.65,0.9677,0.00018,0.82976]
[1777702041131,35.18,78242.01,0.65,0.96783,0.00018,0.82696]
[1777702046166,35.18,78242.06,0.65,0.96784,0.00018,0.82677]
[1777702051202,35.18,78243.2,0.65,0.96863,0.00018,0.8064]
[1777702056236,35.18,78243.03,0.65,0.9686,0.00018,0.80703]
[1777702060265,35.18,78237.79,0.65,0.96767,0.00018,0.82673]
[1777702065300,35.18,78235.89,0.65,0.96732,0.00018,0.83396]
[1777702070335,35.18,78233.16,0.65,0.96683,0.00018,0.84442]
[1777702077385,35.18,78231.56,0.65,0.96653,0.00019,0.85059]
[1777702082419,35.18,78230.57,0.65,0.96635,0.00019,0.85442]
[1777702090477,35.18,78229.31,0.65,0.96611,0.00019,0.85932]
[1777702091483,35.18,78221.94,0.65,0.96471,0.00019,0.88837]
[1777702092493,35.18,78217.38,0.65,0.96381,0.0002,0.90668]
[1777702094506,35.18,78211.33,0.65,0.9626,0.0002,0.93138]
[1777702099895,35.18,78209.14,0.65,0.96215,0.00021,0.94043]
[1777702105584,35.18,78208.98,0.65,0.96212,0.00021,0.9411]
[1777702111625,35.18,78212.02,0.65,0.96339,0.0002,0.91127]
[1777702116662,35.18,78212.01,0.65,0.96339,0.0002,0.91131]
[1777702121696,35.18,78211.92,0.65,0.96337,0.0002,0.91168]
[1777702128745,35.18,78212.19,0.65,0.96342,0.0002,0.91058]
[1777702140176,35.18,78212.81,0.65,0.96355,0.0002,0.90806]
[1777702147878,35.18,78212.69,0.65,0.96352,0.0002,0.90855]
[1777702155933,35.18,78212.68,0.65,0.96352,0.0002,0.90859]
[1777702166006,35.18,78212.51,0.65,0.96349,0.0002,0.90928]
[1777702172048,35.18,78212.42,0.65,0.96411,0.0002,0.89245]
[1777702178091,35.18,78212.54,0.65,0.96414,0.0002,0.89197]
[1777702183127,35.18,78212.08,0.65,0.96404,0.0002,0.89382]
[1777702189169,35.18,78212.2,0.65,0.96407,0.0002,0.89333]
[1777702194204,35.18,78209.54,0.65,0.96354,0.0002,0.90409]
[1777702200246,35.18,78209.16,0.65,0.96346,0.0002,0.90564]
[1777702205281,35.18,78209.24,0.65,0.96348,0.0002,0.90531]
[1777702210316,35.18,78208.22,0.65,0.96327,0.0002,0.90947]
[1777702215352,35.18,78208.37,0.65,0.9633,0.0002,0.90886]
[1777702221398,35.18,78208.16,0.65,0.96326,0.0002,0.90971]
[1777702226435,35.18,78208.24,0.65,0.96328,0.0002,0.90939]
[1777702232473,35.18,78207.94,0.65,0.96387,0.0002,0.89328]
[1777702237509,35.18,78208.37,0.65,0.96395,0.0002,0.89155]
[1777702242547,35.18,78209.02,0.65,0.96408,0.0002,0.88893]
[1777702250947,35.18,78209.76,0.65,0.96423,0.0002,0.88595]
[1777702256642,35.18,78209.87,0.65,0.96425,0.0002,0.88551]
[1777702263692,35.18,78210.45,0.65,0.96437,0.0002,0.88318]
[1777702271087,35.18,78211.22,0.65,0.96452,0.0002,0.8801]
[1777702276782,35.18,78211.22,0.65,0.96452,0.0002,0.8801]
[1777702281817,35.18,78211.18,0.65,0.96451,0.0002,0.88026]
[1777702286852,35.18,78210.96,0.65,0.96447,0.0002,0.88114]
[1777702291227,35.18,78211.23,0.65,0.96517,0.0002,0.86292]
[1777702296921,35.18,78211.51,0.65,0.96522,0.00019,0.86181]
[1777702301957,35.18,78211.4,0.65,0.9652,0.00019,0.86225]
[1777702308001,35.18,78211.72,0.65,0.96526,0.00019,0.86098]
[1777702316054,35.18,78212.77,0.65,0.96547,0.00019,0.85684]
[1777702321439,35.18,78212.55,0.65,0.96542,0.00019,0.85771]
[1777702327131,35.18,78212.24,0.65,0.96536,0.00019,0.85893]
[1777702332167,35.18,78212.38,0.65,0.96539,0.00019,0.85838]
[1777702337203,35.18,78212.3,0.65,0.96537,0.00019,0.85869]
[1777702347269,35.18,78212.03,0.65,0.96532,0.00019,0.85976]
[1777702351651,35.18,78211.02,0.65,0.96577,0.00019,0.84667]
[1777702357343,35.18,78209.84,0.65,0.96554,0.00019,0.8513]
[1777702362377,35.18,78210.08,0.65,0.96559,0.00019,0.85036]
[1777702367414,35.18,78209.91,0.65,0.96555,0.00019,0.85103]
[1777702372448,35.18,78206.29,0.65,0.96485,0.0002,0.86535]
[1777702377482,35.18,78203.84,0.65,0.96436,0.0002,0.87513]
[1777702382518,35.18,78203.72,0.65,0.96433,0.0002,0.87561]
[1777702392588,35.18,78203.66,0.65,0.96432,0.0002,0.87585]
[1777702398630,35.18,78202.95,0.65,0.96418,0.0002,0.87871]
[1777702403666,35.18,78203.01,0.65,0.96419,0.0002,0.87847]
[1777702408699,35.18,78202.1,0.65,0.96401,0.0002,0.88213]
[1777702412727,35.18,78202.06,0.65,0.96466,0.0002,0.86489]
[1777702417762,35.18,78202.11,0.65,0.96467,0.0002,0.86469]
[1777702423804,35.18,78201.32,0.65,0.96452,0.0002,0.86785]
[1777702429849,35.18,78201.72,0.65,0.9646,0.0002,0.86625]
[1777702434881,35.18,78201.72,0.65,0.9646,0.0002,0.86625]
[1777702436897,35.18,78196.68,0.65,0.96358,0.0002,0.88654]
[1777702440924,35.18,78188.13,0.65,0.9618,0.00021,0.92172]
[1777702442937,35.18,78185.28,0.65,0.96119,0.00022,0.93365]
[1777702447972,35.18,78184.23,0.65,0.96096,0.00022,0.93808]
[1777702456029,35.18,78183.56,0.65,0.96081,0.00022,0.94091]
[1777702462427,35.18,78182.99,0.65,0.96069,0.00022,0.94332]
[1777702468114,35.18,78180.36,0.65,0.96012,0.00022,0.9545]
[1777702471135,35.18,78179.63,0.65,0.96066,0.00022,0.93933]
[1777702477176,35.18,78179.37,0.65,0.96061,0.00022,0.94044]
[1777702482567,35.18,78177.49,0.65,0.96019,0.00022,0.94843]
[1777702489260,35.18,78178.04,0.65,0.96032,0.00022,0.94609]
[1777702492638,35.18,78156.09,0.65,0.95524,0.00024,1.04267]
[1777702493289,35.18,78156.12,0.65,0.95524,0.00024,1.04253]
[1777702494296,35.18,78149.08,0.65,0.95351,0.00025,1.07482]
[1777702495303,35.18,78148.28,0.65,0.95331,0.00025,1.07853]
[1777702500339,35.18,78150.42,0.65,0.95384,0.00025,1.06863]
[1777702502708,35.18,78159.12,0.65,0.95597,0.00024,1.02896]
[1777702508394,35.18,78159.49,0.65,0.95605,0.00024,1.0273]
[1777702514435,35.18,78160.28,0.65,0.95624,0.00024,1.02375]
[1777702519471,35.18,78161.73,0.65,0.95659,0.00024,1.01725]
[1777702526521,35.18,78165.86,0.65,0.95756,0.00023,0.99891]
[1777702532918,35.18,78168.31,0.65,0.95886,0.00023,0.96941]
[1777702540620,35.18,78170.56,0.65,0.95937,0.00023,0.95968]
[1777702547669,35.18,78172.12,0.65,0.95972,0.00022,0.95296]
[1777702553711,35.18,78173.55,0.65,0.96004,0.00022,0.94684]
[1777702558745,35.18,78174.14,0.65,0.96017,0.00022,0.94432]
[1777702561772,35.18,78179.37,0.65,0.96132,0.00022,0.92219]
[1777702563781,35.18,78184.9,0.65,0.9625,0.00021,0.89917]
[1777702569822,35.18,78183.85,0.65,0.96228,0.00021,0.90351]
[1777702574858,35.18,78181.65,0.65,0.96181,0.00021,0.91265]
[1777702579893,35.18,78180.72,0.65,0.96161,0.00022,0.91653]
[1777702585934,35.18,78180.0,0.65,0.96145,0.00022,0.91954]
[1777702590970,35.18,78179.28,0.65,0.9613,0.00022,0.92256]
[1777702591977,35.18,78178.85,0.65,0.96192,0.00022,0.90615]
[1777702597012,35.18,78179.21,0.65,0.96199,0.00021,0.90465]
[1777702602047,35.18,78180.27,0.65,0.96222,0.00021,0.90025]
[1777702609095,35.18,78179.45,0.65,0.96204,0.00021,0.90365]
[1777702616152,35.18,78178.54,0.65,0.96185,0.00022,0.90744]
[1777702621186,35.18,78177.45,0.65,0.96161,0.00022,0.91199]
[1777702626221,35.18,78176.78,0.65,0.96147,0.00022,0.91479]
[1777702631256,35.18,78175.71,0.65,0.96124,0.00022,0.91928]
[1777702638307,35.18,78174.87,0.65,0.96105,0.00022,0.92282]
[1777702643695,35.18,78173.98,0.65,0.96086,0.00022,0.92657]
[1777702649382,35.18,78173.35,0.65,0.96072,0.00022,0.92924]
[1777702653765,35.18,78173.32,0.65,0.96143,0.00022,0.91096]
[1777702659452,35.18,78172.6,0.65,0.96128,0.00022,0.91398]
[1777702665493,35.18,78171.95,0.65,0.96113,0.00022,0.91672]
[1777702673908,35.18,78171.7,0.65,0.96108,0.00022,0.91777]
[1777702675564,35.18,78181.85,0.65,0.96326,0.00021,0.87569]
[1777702676571,35.18,78186.38,0.65,0.9642,0.00021,0.85734]
[1777702681606,35.18,78188.58,0.65,0.96465,0.0002,0.84853]
[1777702687650,35.18,78189.7,0.65,0.96488,0.0002,0.84407]
[1777702692685,35.18,78190.2,0.65,0.96498,0.0002,0.84208]
[1777702697720,35.18,78190.82,0.65,0.9651,0.0002,0.83962]
[1777702702755,35.18,78190.99,0.65,0.96514,0.0002,0.83895]
[1777702707792,35.18,78191.21,0.65,0.96518,0.0002,0.83808]
[1777702711818,35.18,78190.56,0.65,0.96573,0.0002,0.82306]
[1777702716853,35.18,78190.61,0.65,0.96574,0.0002,0.82286]
[1777702724908,35.18,78189.02,0.65,0.96543,0.0002,0.82911]
[1777702730950,35.18,78188.83,0.65,0.96539,0.0002,0.82986]
[1777702735984,35.18,78189.52,0.65,0.96553,0.0002,0.82715]
[1777702742034,35.18,78189.96,0.65,0.96562,0.0002,0.82541]
[1777702747065,35.18,78189.24,0.65,0.96547,0.0002,0.82825]
[1777702752101,35.18,78188.92,0.65,0.96541,0.0002,0.82951]
[1777702757135,35.18,78189.29,0.65,0.96548,0.0002,0.82805]
[1777702762171,35.18,78191.15,0.65,0.96585,0.0002,0.82075]
[1777702764541,35.18,78184.05,0.65,0.96442,0.00021,0.84886]
[1777702767206,35.18,78182.3,0.65,0.96406,0.00021,0.8559]
[1777702772242,35.18,78180.77,0.65,0.96444,0.00021,0.84411]
[1777702777277,35.18,78178.55,0.65,0.96398,0.00021,0.85304]
[1777702782311,35.18,78176.96,0.65,0.96365,0.00021,0.85947]
[1777702788354,35.18,78178.71,0.65,0.96402,0.00021,0.85239]
[1777702794751,35.18,78181.18,0.65,0.96453,0.00021,0.84247]
[1777702801445,35.18,78179.97,0.65,0.96428,0.00021,0.84732]
[1777702808494,35.18,78178.49,0.65,0.96397,0.00021,0.85328]
[1777702814897,35.18,78177.47,0.65,0.96376,0.00021,0.8574]
[1777702820578,35.18,78177.31,0.65,0.96372,0.00021,0.85805]
[1777702825614,35.18,78180.86,0.65,0.96446,0.00021,0.84375]
[1777702828634,35.18,78183.67,0.65,0.96504,0.0002,0.83255]
[1777702831656,35.18,78184.25,0.65,0.96585,0.0002,0.81252]
[1777702839711,35.18,78185.05,0.65,0.96601,0.0002,0.80939]
[1777702845113,35.18,78186.3,0.65,0.96626,0.0002,0.80452]
[1777702851796,35.18,78186.63,0.65,0.96633,0.0002,0.80324]
[1777702856832,35.18,78186.62,0.65,0.96632,0.0002,0.80328]
[1777702865253,35.18,78187.07,0.65,0.96641,0.0002,0.80153]
[1777702870929,35.18,78187.44,0.65,0.96649,0.0002,0.8001]
[1777702877978,35.18,78187.62,0.65,0.96652,0.0002,0.7994]
[1777702885028,35.18,78187.68,0.65,0.96653,0.0002,0.79917]
[1777702891069,35.18,78187.51,0.65,0.96719,0.0002,0.78231]
[1777702898128,35.18,78187.29,0.65,0.96714,0.0002,0.78315]
[1777702903154,35.18,78188.85,0.65,0.96745,0.00019,0.77719]
[1777702908189,35.18,78186.42,0.65,0.96697,0.0002,0.78648]
[1777702915603,35.18,78185.67,0.65,0.96683,0.0002,0.78937]
[1777702920273,35.18,78180.6,0.65,0.96582,0.0002,0.80905]
[1777702926315,35.18,78176.1,0.65,0.9649,0.00021,0.82681]
[1777702931350,35.18,78173.73,0.65,0.96441,0.00021,0.83627]
[1777702936384,35.18,78169.22,0.65,0.96346,0.00021,0.85448]
[1777702941420,35.18,78163.24,0.65,0.96216,0.00022,0.87904]
[1777702946455,35.18,78160.87,0.65,0.96164,0.00022,0.88891]
[1777702951492,35.18,78158.69,0.65,0.96191,0.00022,0.87927]
[1777702954510,35.18,78153.4,0.65,0.96072,0.00023,0.90148]
[1777702955886,35.18,78145.06,0.65,0.95879,0.00024,0.93727]
[1777702957533,35.18,78140.2,0.65,0.95763,0.00024,0.95855]
[1777702961561,35.18,78136.88,0.65,0.95682,0.00025,0.97327]
[1777702966595,35.18,78136.09,0.65,0.95662,0.00025,0.9768]
[1777702971630,35.18,78135.72,0.65,0.95653,0.00025,0.97845]
[1777702976666,35.18,78135.26,0.65,0.95642,0.00025,0.98051]
[1777702980694,35.18,78127.67,0.65,0.95451,0.00026,1.01489]
[1777702981701,35.18,78126.71,0.65,0.95426,0.00026,1.0193]
[1777702986735,35.18,78126.81,0.65,0.95429,0.00026,1.01884]
[1777702991770,35.18,78125.79,0.65,0.95402,0.00026,1.02353]
[1777702996806,35.18,78127.84,0.65,0.95455,0.00026,1.01412]
[1777703001840,35.18,78126.79,0.65,0.95428,0.00026,1.01893]
[1777703006875,35.18,78124.09,0.65,0.95358,0.00026,1.03138]
[1777703011911,35.18,78124.19,0.65,0.95445,0.00026,1.01065]
[1777703016945,35.18,78125.63,0.65,0.95482,0.00026,1.00406]
[1777703021980,35.18,78122.4,0.65,0.95398,0.00026,1.01888]
[1777703026380,35.18,78120.24,0.65,0.95342,0.00026,1.02887]
[1777703032050,35.18,78122.42,0.65,0.95399,0.00026,1.01879]
[1777703037085,35.18,78122.11,0.65,0.95391,0.00026,1.02022]
[1777703042122,35.18,78121.9,0.65,0.95385,0.00026,1.02119]
[1777703047157,35.18,78123.01,0.65,0.95414,0.00026,1.01607]
[1777703052194,35.18,78125.33,0.65,0.95474,0.00026,1.00543]
[1777703057227,35.18,78128.43,0.65,0.95553,0.00025,0.99134]
[1777703066290,35.18,78126.94,0.65,0.95515,0.00025,0.9981]
[1777703072332,35.18,78125.91,0.65,0.95573,0.00025,0.98263]
[1777703077367,35.18,78125.5,0.65,0.95562,0.00025,0.98449]
[1777703083409,35.18,78125.01,0.65,0.9555,0.00025,0.9867]
[1777703088445,35.18,78123.97,0.65,0.95523,0.00026,0.99142]
[1777703093480,35.18,78123.36,0.65,0.95508,0.00026,0.9942]
[1777703098515,35.18,78123.47,0.65,0.9551,0.00026,0.9937]
[1777703102543,35.18,78128.84,0.65,0.95646,0.00025,0.96946]
[1777703105565,35.18,78131.24,0.65,0.95706,0.00025,0.95875]
[1777703110599,35.18,78130.36,0.65,0.95684,0.00025,0.96267]
[1777703117015,35.18,78129.26,0.65,0.95657,0.00025,0.96758]
[1777703122684,35.18,78128.54,0.65,0.95639,0.00025,0.9708]
[1777703127719,35.18,78129.0,0.65,0.9565,0.00025,0.96874]
[1777703137155,35.18,78129.16,0.65,0.95737,0.00025,0.94807]
[1777703142832,35.18,78132.32,0.65,0.95814,0.00024,0.93415]
[1777703147868,35.18,78132.65,0.65,0.95822,0.00024,0.9327]
[1777703152902,35.18,78126.53,0.65,0.95672,0.00025,0.95976]
[1777703157937,35.18,78125.14,0.65,0.95637,0.00025,0.96597]
[1777703162973,35.18,78125.21,0.65,0.95639,0.00025,0.96566]
[1777703168010,35.18,78125.41,0.65,0.95644,0.00025,0.96476]
[1777703173043,35.18,78125.34,0.65,0.95642,0.00025,0.96508]
[1777703179085,35.18,78124.45,0.65,0.95619,0.00025,0.96907]
[1777703184119,35.18,78125.09,0.65,0.95636,0.00025,0.9662]
[1777703190161,35.18,78124.86,0.65,0.9563,0.00025,0.96723]
[1777703194191,35.18,78124.75,0.65,0.95711,0.00025,0.94761]
[1777703199224,35.18,78124.8,0.65,0.95712,0.00025,0.94738]
[1777703207281,35.18,78124.37,0.65,0.95702,0.00025,0.94929]
[1777703212316,35.18,78124.59,0.65,0.95707,0.00025,0.94832]
[1777703217350,35.18,78122.8,0.65,0.95662,0.00025,0.95629]
[1777703222386,35.18,78123.18,0.65,0.95672,0.00025,0.95459]
[1777703228427,35.18,78123.16,0.65,0.95671,0.00025,0.95468]
[1777703233464,35.18,78123.56,0.65,0.95681,0.00025,0.9529]
[1777703242526,35.18,78123.6,0.65,0.95682,0.00025,0.95272]
[1777703247562,35.18,78123.69,0.65,0.95685,0.00025,0.95232]
[1777703251589,35.18,78123.57,0.65,0.95766,0.00025,0.93273]
[1777703256624,35.18,78123.82,0.65,0.95772,0.00025,0.93163]
[1777703262666,35.18,78125.05,0.65,0.95802,0.00025,0.92622]
[1777703268070,35.18,78123.78,0.65,0.95771,0.00025,0.93181]
[1777703272736,35.18,78129.26,0.65,0.95905,0.00024,0.90786]
[1777703278141,35.18,78130.33,0.65,0.95931,0.00024,0.90323]
[1777703283814,35.18,78130.45,0.65,0.95934,0.00024,0.90271]
[1777703288848,35.18,78129.79,0.65,0.95918,0.00024,0.90557]
[1777703295898,35.18,78130.33,0.65,0.95931,0.00024,0.90323]
[1777703306975,35.18,78130.84,0.65,0.95943,0.00024,0.90103]
[1777703311002,35.18,78130.94,0.65,0.96028,0.00024,0.88088]
[1777703316038,35.18,78126.87,0.65,0.95931,0.00024,0.89834]
[1777703321072,35.18,78127.48,0.65,0.95945,0.00024,0.89571]
[1777703326107,35.18,78123.5,0.65,0.95848,0.00025,0.91297]
[1777703331142,35.18,78119.27,0.65,0.95744,0.00025,0.93155]
[1777703336178,35.18,78118.38,0.65,0.95721,0.00025,0.9355]
[1777703341211,35.18,78119.46,0.65,0.95748,0.00025,0.93071]
[1777703346247,35.18,78118.37,0.65,0.95721,0.00025,0.93554]
[1777703351286,35.18,78118.01,0.65,0.95712,0.00025,0.93714]
[1777703356319,35.18,78120.03,0.65,0.95763,0.00025,0.9282]
[1777703362363,35.18,78118.62,0.65,0.95727,0.00025,0.93443]
[1777703367396,35.18,78118.11,0.65,0.95714,0.00025,0.93669]
[1777703372431,35.18,78117.8,0.65,0.95792,0.00025,0.91778]
[1777703377466,35.18,78117.84,0.65,0.95793,0.00025,0.9176]
[1777703382500,35.18,78117.51,0.65,0.95785,0.00025,0.91905]
[1777703387537,35.18,78117.44,0.65,0.95783,0.00025,0.91936]
[1777703392570,35.18,78115.86,0.65,0.95744,0.00025,0.92633]
[1777703397605,35.18,78116.05,0.65,0.95749,0.00025,0.92549]
[1777703402640,35.18,78114.98,0.65,0.95722,0.00025,0.93023]
[1777703407675,35.18,78114.56,0.65,0.95711,0.00025,0.93209]
[1777703412710,35.18,78116.97,0.65,0.95772,0.00025,0.92143]
[1777703417746,35.18,78118.81,0.65,0.95818,0.00025,0.91334]
[1777703422781,35.18,78119.39,0.65,0.95832,0.00025,0.9108]
[1777703429829,35.18,78119.44,0.65,0.95833,0.00025,0.91059]
[1777703431844,35.18,78119.59,0.65,0.95922,0.00024,0.88978]
[1777703436882,35.18,78125.32,0.65,0.96061,0.00024,0.86524]
[1777703441914,35.18,78126.11,0.65,0.96079,0.00024,0.8619]
[1777703449332,35.18,78126.5,0.65,0.96089,0.00024,0.86025]
[1777703455010,35.18,78127.76,0.65,0.96118,0.00024,0.85494]
[1777703461047,35.18,78129.61,0.65,0.96162,0.00023,0.84718]
[1777703466086,35.18,78126.31,0.65,0.96084,0.00024,0.86105]
[1777703471122,35.18,78124.98,0.65,0.96053,0.00024,0.86669]
[1777703475149,35.18,78119.89,0.65,0.9593,0.00024,0.88848]
[1777703478170,35.18,78127.07,0.65,0.96102,0.00024,0.85784]
[1777703480185,35.18,78128.03,0.65,0.96125,0.00023,0.8538]
[1777703485220,35.18,78128.08,0.65,0.96126,0.00023,0.85359]
[1777703490304,35.18,78126.91,0.65,0.96098,0.00024,0.85852]
[1777703491312,35.18,78127.11,0.65,0.96186,0.00023,0.83795]
[1777703496346,35.18,78127.23,0.65,0.96189,0.00023,0.83745]
[1777703501382,35.18,78127.59,0.65,0.96198,0.00023,0.83596]
[1777703506416,35.18,78127.56,0.65,0.96197,0.00023,0.83608]
[1777703512458,35.18,78127.7,0.65,0.962,0.00023,0.8355]
[1777703518502,35.18,78127.66,0.65,0.96199,0.00023,0.83567]
[1777703523537,35.18,78128.09,0.65,0.96209,0.00023,0.83388]
[1777703529898,35.18,78127.42,0.65,0.96194,0.00023,0.83666]
[1777703535621,35.18,78127.88,0.65,0.96204,0.00023,0.83475]
[1777703540655,35.18,78127.78,0.65,0.96202,0.00023,0.83517]
[1777703545690,35.18,78126.97,0.65,0.96183,0.00023,0.83854]
[1777703552739,35.18,78127.34,0.65,0.96275,0.00023,0.81736]
[1777703559788,35.18,78127.17,0.65,0.96271,0.00023,0.81806]
[1777703564824,35.18,78127.4,0.65,0.96276,0.00023,0.81711]
[1777703570866,35.18,78126.92,0.65,0.96265,0.00023,0.81909]
[1777703575901,35.18,78126.88,0.65,0.96264,0.00023,0.81925]
[1777703581942,35.18,78127.09,0.65,0.96269,0.00023,0.81839]
[1777703587985,35.18,78127.05,0.65,0.96268,0.00023,0.81855]
[1777703593020,35.18,78126.74,0.65,0.96261,0.00023,0.81983]
[1777703595036,35.18,78132.82,0.65,0.96399,0.00022,0.79504]
[1777703596042,35.18,78136.24,0.65,0.96475,0.00022,0.78132]
[1777703601077,35.18,78137.16,0.65,0.96495,0.00022,0.77766]
[1777703607118,35.18,78137.65,0.65,0.96506,0.00022,0.77572]
[1777703613160,35.18,78138.33,0.65,0.96601,0.00021,0.75403]
[1777703620529,35.18,78138.33,0.65,0.96601,0.00021,0.75403]
[1777703627259,35.18,78138.43,0.65,0.96603,0.00021,0.75364]
[1777703632295,35.18,78136.01,0.65,0.96551,0.00022,0.76313]
[1777703637329,35.18,78136.14,0.65,0.96553,0.00022,0.76261]
[1777703647400,35.18,78137.19,0.65,0.96576,0.00022,0.75849]
[1777703652436,35.18,78136.72,0.65,0.96566,0.00022,0.76033]
[1777703657471,35.18,78136.17,0.65,0.96554,0.00022,0.7625]
[1777703663512,35.18,78136.33,0.65,0.96557,0.00022,0.76187]
[1777703668547,35.18,78138.3,0.65,0.966,0.00021,0.75415]
[1777703671568,35.18,78138.33,0.65,0.9668,0.00021,0.73512]
[1777703676604,35.18,78134.78,0.65,0.96605,0.00022,0.74888]
[1777703683653,35.18,78132.02,0.65,0.96545,0.00022,0.75971]
[1777703689697,35.18,78131.8,0.65,0.9654,0.00022,0.76057]
[1777703694732,35.18,78129.66,0.65,0.96493,0.00022,0.76905]
[1777703701095,35.18,78130.69,0.65,0.96515,0.00022,0.76496]
[1777703706817,35.18,78129.38,0.65,0.96486,0.00022,0.77016]
[1777703708831,35.18,78137.12,0.65,0.96655,0.00021,0.73979]
[1777703709838,35.18,78138.28,0.65,0.96679,0.00021,0.73532]
[1777703717894,35.18,78139.0,0.65,0.96695,0.00021,0.73255]
[1777703726958,35.18,78139.44,0.65,0.96704,0.00021,0.73086]
[1777703731991,35.18,78139.18,0.65,0.96778,0.00021,0.71309]
[1777703737028,35.18,78139.0,0.65,0.96774,0.00021,0.71377]
[1777703742064,35.18,78139.47,0.65,0.96784,0.00021,0.71199]
[1777703747099,35.18,78140.89,0.65,0.96813,0.00021,0.70663]
[1777703752133,35.18,78143.0,0.65,0.96856,0.0002,0.69873]
[1777703757169,35.18,78144.26,0.65,0.96882,0.0002,0.69404]
[1777703762204,35.18,78145.52,0.65,0.96907,0.0002,0.68937]
[1777703767238,35.18,78145.46,0.65,0.96906,0.0002,0.6896]
[1777703772274,35.18,78145.82,0.65,0.96913,0.0002,0.68827]
[1777703777308,35.18,78146.13,0.65,0.96919,0.0002,0.68712]
[1777703781658,35.18,78159.02,0.65,0.97169,0.00019,0.64077]
[1777703782344,35.18,78159.02,0.65,0.97169,0.00019,0.64077]
[1777703784358,35.18,78160.55,0.65,0.97197,0.00019,0.63542]
[1777703789396,35.18,78163.77,0.65,0.97256,0.00018,0.62428]
[1777703791728,35.18,78164.6,0.65,0.97343,0.00018,0.60415]
[1777703797451,35.18,78165.51,0.65,0.97359,0.00018,0.60109]
[1777703802484,35.18,78166.13,0.65,0.9737,0.00018,0.59901]
[1777703807519,35.18,78166.25,0.65,0.97372,0.00018,0.5986]
[1777703812554,35.18,78168.28,0.65,0.97408,0.00017,0.59183]
[1777703817589,35.18,78168.16,0.65,0.97405,0.00017,0.59223]
[1777703822624,35.18,78168.22,0.65,0.97407,0.00017,0.59203]
[1777703829673,35.18,78169.37,0.65,0.97426,0.00017,0.58822]
[1777703834708,35.18,78171.66,0.65,0.97466,0.00017,0.58068]
[1777703839744,35.18,78171.21,0.65,0.97458,0.00017,0.58215]
[1777703845785,35.18,78171.69,0.65,0.97466,0.00017,0.58058]
[1777703850821,35.18,78178.56,0.65,0.97582,0.00016,0.5584]
[1777703852152,35.18,78179.12,0.65,0.97658,0.00016,0.54027]
[1777703860919,35.18,78178.74,0.65,0.97652,0.00016,0.54146]
[1777703872292,35.18,78178.03,0.65,0.9764,0.00016,0.54368]
[1777703879045,35.18,78177.45,0.65,0.97631,0.00016,0.5455]
[1777703884081,35.18,78176.98,0.65,0.97623,0.00016,0.54698]
[1777703891132,35.18,78176.61,0.65,0.97617,0.00016,0.54814]
[1777703902205,35.18,78176.8,0.65,0.9762,0.00016,0.54754]
[1777703912273,35.18,78177.21,0.65,0.97694,0.00016,0.52993]
[1777703920331,35.18,78177.22,0.65,0.97694,0.00016,0.5299]
[1777703925367,35.18,78176.87,0.65,0.97689,0.00016,0.53098]
[1777703930403,35.18,78176.81,0.65,0.97688,0.00016,0.53117]
[1777703935437,35.18,78176.95,0.65,0.9769,0.00016,0.53073]
[1777703941478,35.18,78176.81,0.65,0.97688,0.00016,0.53117]
[1777703946514,35.18,78176.36,0.65,0.97681,0.00016,0.53256]
[1777703951549,35.18,78176.27,0.65,0.97679,0.00016,0.53284]
[1777703956584,35.18,78175.68,0.65,0.9767,0.00016,0.53467]
[1777703961619,35.18,78175.34,0.65,0.97664,0.00016,0.53573]
[1777703968668,35.18,78174.87,0.65,0.97657,0.00016,0.5372]
[1777703972995,35.18,78174.72,0.65,0.97722,0.00016,0.52134]
[1777703980750,35.18,78174.1,0.65,0.97712,0.00016,0.52324]
[1777703993134,35.18,78173.55,0.65,0.97703,0.00016,0.52493]
[1777704000891,35.18,78173.51,0.65,0.97702,0.00016,0.52506]
[1777704013275,35.18,78171.45,0.65,0.97669,0.00016,0.53143]
[1777704019019,35.18,78168.94,0.65,0.97628,0.00016,0.53928]
[1777704024055,35.18,78168.42,0.65,0.9762,0.00017,0.54092]
[1777704029089,35.18,78168.77,0.65,0.97625,0.00016,0.53982]
[1777704031104,35.18,78169.41,0.65,0.97705,0.00016,0.52132]
[1777704036148,35.18,78172.08,0.65,0.97747,0.00016,0.51314]
[1777704043485,35.18,78173.93,0.65,0.97777,0.00016,0.50753]
[1777704049242,35.18,78174.38,0.65,0.97784,0.00016,0.50618]
[1777704055282,35.18,78174.77,0.65,0.9779,0.00016,0.505]
[1777704061324,35.18,78174.38,0.65,0.97784,0.00016,0.50618]
[1777704066359,35.18,78174.13,0.65,0.9778,0.00016,0.50693]
[1777704072409,35.18,78174.16,0.65,0.9778,0.00016,0.50684]
[1777704077443,35.18,78173.77,0.65,0.97774,0.00016,0.50802]
[1777704082481,35.18,78173.83,0.65,0.97775,0.00016,0.50784]
[1777704090534,35.18,78173.53,0.65,0.9777,0.00016,0.50874]
[1777704091542,35.18,78173.5,0.65,0.97837,0.00015,0.49272]
[1777704096578,35.18,78173.51,0.65,0.97837,0.00015,0.49269]
[1777704101613,35.18,78173.36,0.65,0.97835,0.00015,0.49314]
[1777704106649,35.18,78173.1,0.65,0.97831,0.00015,0.49391]
[1777704111685,35.18,78173.23,0.65,0.97833,0.00015,0.49353]
[1777704120749,35.18,78173.45,0.65,0.97836,0.00015,0.49287]
[1777704130819,35.18,78173.57,0.65,0.97838,0.00015,0.49252]
[1777704138874,35.18,78174.01,0.65,0.97845,0.00015,0.49121]
[1777704141896,35.18,78179.16,0.65,0.97923,0.00015,0.47615]
[1777704144186,35.18,78182.44,0.65,0.97971,0.00015,0.46674]
[1777704150958,35.18,78182.59,0.65,0.97974,0.00015,0.46631]
[1777704151965,35.18,78182.4,0.65,0.98035,0.00014,0.45142]
[1777704158008,35.18,78181.84,0.65,0.98027,0.00014,0.45298]
[1777704164327,35.18,78179.81,0.65,0.97997,0.00015,0.45869]
[1777704170091,35.18,78180.18,0.65,0.98003,0.00015,0.45764]
[1777704175128,35.18,78180.23,0.65,0.98003,0.00015,0.4575]
[1777704180163,35.18,78180.0,0.65,0.98,0.00015,0.45815]
[1777704186207,35.18,78180.01,0.65,0.98,0.00015,0.45812]
[1777704192247,35.18,78180.32,0.65,0.98005,0.00015,0.45725]
[1777704197282,35.18,78179.93,0.65,0.97999,0.00015,0.45835]
[1777704202316,35.18,78179.83,0.65,0.97998,0.00015,0.45863]
[1777704207351,35.18,78180.4,0.65,0.98006,0.00015,0.45702]
[1777704211379,35.18,78180.68,0.65,0.98074,0.00014,0.44086]
[1777704217422,35.18,78180.65,0.65,0.98073,0.00014,0.44094]
[1777704223464,35.18,78180.63,0.65,0.98073,0.00014,0.441]
[1777704228498,35.18,78186.3,0.65,0.98152,0.00014,0.4256]
[1777704233539,35.18,78190.38,0.65,0.98207,0.00013,0.41477]
[1777704238573,35.18,78191.1,0.65,0.98217,0.00013,0.41289]
[1777704243605,35.18,78191.44,0.65,0.98221,0.00013,0.412]
[1777704245619,35.18,78197.62,0.65,0.98302,0.00013,0.3961]
[1777704246627,35.18,78203.53,0.65,0.98376,0.00012,0.38134]
[1777704251662,35.18,78206.69,0.65,0.98414,0.00012,0.37363]
[1777704256697,35.18,78207.11,0.65,0.98419,0.00012,0.37261]
[1777704261733,35.18,78206.84,0.65,0.98416,0.00012,0.37326]
[1777704266766,35.18,78206.6,0.65,0.98413,0.00012,0.37384]
[1777704271801,35.18,78206.42,0.65,0.98466,0.00012,0.36058]
[1777704276838,35.18,78205.9,0.65,0.9846,0.00012,0.36181]
[1777704281872,35.18,78206.01,0.65,0.98462,0.00012,0.36155]
[1777704286911,35.18,78205.79,0.65,0.98459,0.00012,0.36207]
[1777704291944,35.18,78206.69,0.65,0.9847,0.00012,0.35994]
[1777704296979,35.18,78204.54,0.65,0.98444,0.00012,0.36505]
[1777704302015,35.18,78204.8,0.65,0.98447,0.00012,0.36443]
[1777704307050,35.18,78204.67,0.65,0.98446,0.00012,0.36474]
[1777704313091,35.18,78204.86,0.65,0.98448,0.00012,0.36429]
[1777704318126,35.18,78207.58,0.65,0.9848,0.00012,0.35784]
[1777704323161,35.18,78207.67,0.65,0.98481,0.00012,0.35763]
[1777704328199,35.18,78206.38,0.65,0.98466,0.00012,0.36067]
[1777704331220,35.18,78207.17,0.65,0.9853,0.00011,0.34533]
[1777704337261,35.18,78211.48,0.65,0.98579,0.00011,0.33553]
[1777704342296,35.18,78212.27,0.65,0.98587,0.00011,0.33376]
[1777704347331,35.18,78213.06,0.65,0.98596,0.00011,0.332]
[1777704352371,35.18,78214.06,0.65,0.98607,0.00011,0.32977]
[1777704357401,35.18,78215.54,0.65,0.98623,0.00011,0.3265]
[1777704362436,35.18,78215.28,0.65,0.9862,0.00011,0.32708]
[1777704367473,35.18,78216.47,0.65,0.98633,0.00011,0.32446]
[1777704372507,35.18,78218.08,0.65,0.9865,0.00011,0.32096]
[1777704377543,35.18,78217.74,0.65,0.98647,0.00011,0.32169]
[1777704382576,35.18,78217.63,0.65,0.98645,0.00011,0.32193]
[1777704387611,35.18,78214.5,0.65,0.98612,0.00011,0.3288]
[1777704391639,35.18,78215.09,0.65,0.9867,0.00011,0.31467]
[1777704396675,35.18,78214.83,0.65,0.98667,0.00011,0.31522]
[1777704401710,35.18,78213.85,0.65,0.98657,0.00011,0.31734]
[1777704406745,35.18,78213.38,0.65,0.98652,0.00011,0.31836]
[1777704411779,35.18,78215.03,0.65,0.9867,0.00011,0.31479]
[1777704417821,35.18,78215.12,0.65,0.98671,0.00011,0.3146]
[1777704422865,35.18,78215.09,0.65,0.9867,0.00011,0.31467]
[1777704427892,35.18,78214.97,0.65,0.98669,0.00011,0.31492]
[1777704431919,35.18,78220.91,0.65,0.9873,0.0001,0.30236]
[1777704436955,35.18,78223.38,0.65,0.98755,0.0001,0.29726]
[1777704441990,35.18,78226.21,0.65,0.98783,0.0001,0.2915]
[1777704447024,35.18,78227.97,0.65,0.988,0.0001,0.28796]
[1777704451053,35.18,78230.87,0.65,0.98875,9e-05,0.27047]
[1777704456366,35.18,78232.99,0.65,0.98894,9e-05,0.26644]
[1777704462130,35.18,78235.56,0.65,0.98917,9e-05,0.26162]
[1777704467166,35.18,78236.37,0.65,0.98924,9e-05,0.26011]
[1777704472201,35.18,78237.04,0.65,0.9893,9e-05,0.25887]
[1777704478243,35.18,78237.17,0.65,0.98931,9e-05,0.25863]
[1777704483278,35.18,78237.78,0.65,0.98937,9e-05,0.25751]
[1777704486576,35.18,78246.54,0.65,0.99011,8e-05,0.24182]
[1777704488314,35.18,78249.31,0.65,0.99033,8e-05,0.23702]
[1777704493349,35.18,78253.76,0.65,0.99068,8e-05,0.22948]
[1777704498384,35.18,78254.87,0.65,0.99077,8e-05,0.22762]
[1777704503419,35.18,78258.48,0.65,0.99104,8e-05,0.22169]
[1777704508455,35.18,78258.6,0.65,0.99105,8e-05,0.2215]
[1777704511476,35.18,78258.86,0.65,0.99146,7e-05,0.21104]
[1777704516787,35.18,78258.39,0.65,0.99143,7e-05,0.21178]
[1777704519531,35.18,78266.09,0.65,0.99198,7e-05,0.19994]
[1777704521547,35.18,78268.73,0.65,0.99215,7e-05,0.19601]
[1777704526857,35.18,78268.53,0.65,0.99214,7e-05,0.1963]
[1777704532624,35.18,78269.87,0.65,0.99223,7e-05,0.19433]
[1777704537657,35.18,78270.41,0.65,0.99227,7e-05,0.19354]
[1777704542694,35.18,78269.71,0.65,0.99222,7e-05,0.19456]
[1777704547729,35.18,78270.15,0.65,0.99225,7e-05,0.19392]
[1777704552764,35.18,78273.96,0.65,0.9925,6e-05,0.18841]
[1777704557802,35.18,78275.42,0.65,0.99259,6e-05,0.18633]
[1777704562834,35.18,78277.49,0.65,0.99273,6e-05,0.18342]
[1777704567868,35.18,78278.27,0.65,0.99277,6e-05,0.18233]
[1777704571896,35.18,78278.32,0.65,0.99312,6e-05,0.17341]
[1777704576931,35.18,78280.51,0.65,0.99325,6e-05,0.17049]
[1777704581967,35.18,78282.18,0.65,0.99335,6e-05,0.1683]
[1777704588011,35.18,78282.23,0.65,0.99335,6e-05,0.16823]
[1777704593044,35.18,78283.45,0.65,0.99342,6e-05,0.16664]
[1777704598079,35.18,78283.94,0.65,0.99345,6e-05,0.16601]
[1777704604126,35.18,78283.12,0.65,0.9934,6e-05,0.16707]
[1777704609156,35.18,78280.96,0.65,0.99328,6e-05,0.1699]
[1777704614191,35.18,78280.2,0.65,0.99323,6e-05,0.1709]
[1777704621248,35.18,78280.24,0.65,0.99323,6e-05,0.17085]
[1777704626279,35.18,78279.34,0.65,0.99318,6e-05,0.17205]
[1777704631314,35.18,78280.19,0.65,0.99356,6e-05,0.16237]
[1777704636349,35.18,78281.83,0.65,0.99365,6e-05,0.16029]
[1777704641384,35.18,78281.18,0.65,0.99362,6e-05,0.16111]
[1777704647698,35.18,78284.46,0.65,0.9938,6e-05,0.15699]
[1777704654476,35.18,78284.8,0.65,0.99382,6e-05,0.15657]
[1777704659511,35.18,78285.09,0.65,0.99384,6e-05,0.15621]
[1777704664546,35.18,78286.17,0.65,0.99389,5e-05,0.15488]
[1777704669582,35.18,78285.31,0.65,0.99385,6e-05,0.15594]
[1777704674617,35.18,78281.48,0.65,0.99363,6e-05,0.16073]
[1777704679651,35.18,78280.19,0.65,0.99356,6e-05,0.16237]
[1777704684691,35.18,78280.0,0.65,0.99355,6e-05,0.16261]
[1777704690763,35.18,78281.16,0.65,0.99362,6e-05,0.16113]
[1777704691747,35.18,78298.07,0.65,0.9948,5e-05,0.13332]
[1777704692759,35.18,78307.59,0.65,0.99524,4e-05,0.1233]
[1777704693766,35.18,78307.67,0.65,0.99524,4e-05,0.12321]
[1777704695781,35.18,78299.77,0.65,0.99488,5e-05,0.13148]
[1777704698056,35.18,78296.79,0.65,0.99474,5e-05,0.13472]
[1777704703836,35.18,78295.13,0.65,0.99466,5e-05,0.13656]
[1777704711892,35.18,78292.15,0.65,0.99451,5e-05,0.1399]
[1777704718943,35.18,78290.61,0.65,0.99443,5e-05,0.14166]
[1777704722972,35.18,78284.42,0.65,0.99411,5e-05,0.1489]
[1777704728013,35.18,78281.9,0.65,0.99398,5e-05,0.15194]
[1777704732036,35.18,78276.74,0.65,0.99369,6e-05,0.15833]
[1777704735060,35.18,78269.91,0.65,0.99329,6e-05,0.16712]
[1777704740092,35.18,78266.08,0.65,0.99306,6e-05,0.17223]
[1777704745128,35.18,78266.02,0.65,0.99305,6e-05,0.17231]
[1777704750162,35.18,78263.05,0.65,0.99287,6e-05,0.17636]
[1777704751173,35.18,78260.93,0.65,0.99309,6e-05,0.17024]
[1777704756206,35.18,78257.17,0.65,0.99285,6e-05,0.17536]
[1777704761240,35.18,78261.47,0.65,0.99312,6e-05,0.16951]
[1777704766275,35.18,78260.81,0.65,0.99308,6e-05,0.1704]
[1777704771319,35.18,78259.71,0.65,0.99301,6e-05,0.17189]
[1777704777360,35.18,78257.77,0.65,0.99289,6e-05,0.17453]
[1777704782398,35.18,78257.45,0.65,0.99287,6e-05,0.17498]
[1777704787431,35.18,78257.2,0.65,0.99286,6e-05,0.17532]
[1777704788688,35.18,78268.5,0.65,0.99355,6e-05,0.1603]
[1777704789444,35.18,78268.5,0.65,0.99355,6e-05,0.1603]
[1777704797500,35.18,78268.43,0.65,0.99354,6e-05,0.16039]
[1777704803542,35.18,78268.3,0.65,0.99353,6e-05,0.16055]
[1777704808830,35.18,78267.82,0.65,0.99351,6e-05,0.16117]
[1777704811600,35.18,78267.82,0.65,0.99384,6e-05,0.15267]
[1777704816635,35.18,78268.85,0.65,0.9939,6e-05,0.1514]
[1777704821670,35.18,78268.82,0.65,0.9939,6e-05,0.15144]
[1777704828971,35.18,78268.98,0.65,0.9939,6e-05,0.15124]
[1777704832747,35.18,78287.51,0.65,0.99486,5e-05,0.1299]
[1777704833769,35.18,78295.49,0.65,0.99524,4e-05,0.12153]
[1777704834776,35.18,78295.66,0.65,0.99524,4e-05,0.12136]
[1777704839811,35.18,78293.68,0.65,0.99515,5e-05,0.12339]
[1777704846858,35.18,78292.5,0.65,0.9951,5e-05,0.12462]
[1777704851895,35.18,78290.42,0.65,0.995,5e-05,0.1268]
[1777704856930,35.18,78291.54,0.65,0.99505,5e-05,0.12562]
[1777704861964,35.18,78293.64,0.65,0.99515,5e-05,0.12343]
[1777704868013,35.18,78293.44,0.65,0.99514,5e-05,0.12364]
[1777704871029,35.18,78293.58,0.65,0.99542,4e-05,0.11642]
[1777704876064,35.18,78288.46,0.65,0.99519,5e-05,0.12158]
[1777704881103,35.18,78286.7,0.65,0.99511,5e-05,0.1234]
[1777704887142,35.18,78286.6,0.65,0.99511,5e-05,0.1235]
[1777704892177,35.18,78286.22,0.65,0.99509,5e-05,0.1239]
[1777704898219,35.18,78286.18,0.65,0.99509,5e-05,0.12394]
[1777704903253,35.18,78286.03,0.65,0.99508,5e-05,0.12409]
[1777704909295,35.18,78285.55,0.65,0.99506,5e-05,0.1246]
[1777704914332,35.18,78285.66,0.65,0.99506,5e-05,0.12448]
[1777704919367,35.18,78285.31,0.65,0.99505,5e-05,0.12485]
[1777704924403,35.18,78285.11,0.65,0.99504,5e-05,0.12506]
[1777704929677,35.18,78285.32,0.65,0.99505,5e-05,0.12484]
[1777704933466,35.18,78285.32,0.65,0.99533,4e-05,0.11761]
[1777704938501,35.18,78285.5,0.65,0.99533,4e-05,0.11743]
[1777704945549,35.18,78284.82,0.65,0.9953,4e-05,0.11811]
[1777704948571,35.18,78278.4,0.65,0.99501,5e-05,0.12474]
[1777704949817,35.18,78277.47,0.65,0.99496,5e-05,0.12572]
[1777704955620,35.18,78275.94,0.65,0.99489,5e-05,0.12736]
[1777704960654,35.18,78275.27,0.65,0.99486,5e-05,0.12808]
[1777704965689,35.18,78275.34,0.65,0.99486,5e-05,0.128]
[1777704972738,35.18,78276.41,0.65,0.99491,5e-05,0.12685]
[1777704977776,35.18,78274.49,0.65,0.99482,5e-05,0.12892]
[1777704982811,35.18,78274.35,0.65,0.99481,5e-05,0.12908]
[1777704987847,35.18,78274.99,0.65,0.99484,5e-05,0.12838]
[1777704991875,35.18,78274.91,0.65,0.99513,5e-05,0.12099]
[1777704996909,35.18,78275.31,0.65,0.99515,5e-05,0.12057]
[1777705002953,35.18,78274.98,0.65,0.99514,5e-05,0.12091]
[1777705007987,35.18,78274.29,0.65,0.9951,5e-05,0.12163]
[1777705015036,35.18,78274.4,0.65,0.99511,5e-05,0.12152]
[1777705020311,35.18,78274.93,0.65,0.99513,5e-05,0.12097]
[1777705026118,35.18,78276.76,0.65,0.99522,5e-05,0.11908]
[1777705030381,35.18,78281.25,0.65,0.99542,4e-05,0.11457]
[1777705036184,35.18,78281.6,0.65,0.99544,4e-05,0.11422]
[1777705040451,35.18,78288.04,0.65,0.99571,4e-05,0.10802]
[1777705046253,35.18,78285.17,0.65,0.99559,4e-05,0.11075]
[1777705051288,35.18,78286.4,0.65,0.99591,4e-05,0.10284]
[1777705058338,35.18,78286.51,0.65,0.99591,4e-05,0.10274]
[1777705065389,35.18,78286.57,0.65,0.99591,4e-05,0.10269]
[1777705070422,35.18,78286.14,0.65,0.9959,4e-05,0.10308]
[1777705078478,35.18,78286.51,0.65,0.99591,4e-05,0.10274]
[1777705086535,35.18,78286.88,0.65,0.99593,4e-05,0.1024]
[1777705091571,35.18,78286.91,0.65,0.99593,4e-05,0.10238]
[1777705096609,35.18,78287.6,0.65,0.99595,4e-05,0.10176]
[1777705101646,35.18,78287.4,0.65,0.99595,4e-05,0.10194]
[1777705107685,35.18,78287.44,0.65,0.99595,4e-05,0.1019]
[1777705111713,35.18,78287.45,0.65,0.9962,4e-05,0.09543]
[1777705116749,35.18,78287.64,0.65,0.99621,4e-05,0.09527]
[1777705121785,35.18,78287.92,0.65,0.99622,4e-05,0.09503]
[1777705126827,35.18,78287.69,0.65,0.99621,4e-05,0.09522]
[1777705127827,35.18,78300.44,0.65,0.99667,3e-05,0.08484]
[1777705128833,35.18,78312.41,0.65,0.99705,3e-05,0.07599]
[1777705129841,35.18,78309.3,0.65,0.99696,3e-05,0.07821]
[1777705131089,35.18,78300.03,0.65,0.99665,3e-05,0.08516]
[1777705131854,35.18,78300.03,0.65,0.99665,3e-05,0.08516]
[1777705136889,35.18,78303.46,0.65,0.99677,3e-05,0.08253]
[1777705141926,35.18,78305.0,0.65,0.99682,3e-05,0.08137]
[1777705147968,35.18,78303.9,0.65,0.99678,3e-05,0.08219]
[1777705153004,35.18,78304.09,0.65,0.99679,3e-05,0.08205]
[1777705158038,35.18,78304.82,0.65,0.99681,3e-05,0.0815]
[1777705163075,35.18,78304.99,0.65,0.99682,3e-05,0.08138]
[1777705168109,35.18,78307.89,0.65,0.99691,3e-05,0.07923]
[1777705171378,35.18,78307.44,0.65,0.9971,3e-05,0.07414]
[1777705177171,35.18,78307.1,0.65,0.99709,3e-05,0.07438]
[1777705182206,35.18,78310.37,0.65,0.99719,3e-05,0.07213]
[1777705183213,35.18,78325.79,0.65,0.99761,3e-05,0.06232]
[1777705184224,35.18,78324.89,0.65,0.99759,3e-05,0.06286]
[1777705186234,35.18,78299.83,0.65,0.99687,3e-05,0.07959]
[1777705187241,35.18,78298.84,0.65,0.99683,3e-05,0.08032]
[1777705193283,35.18,78297.44,0.65,0.99679,3e-05,0.08137]
[1777705198318,35.18,78298.12,0.65,0.99681,3e-05,0.08086]
[1777705203354,35.18,78297.49,0.65,0.99679,3e-05,0.08133]
[1777705208389,35.18,78298.14,0.65,0.99681,3e-05,0.08084]
[1777705213424,35.18,78298.25,0.65,0.99682,3e-05,0.08076]
[1777705218459,35.18,78300.72,0.65,0.9969,3e-05,0.07893]
[1777705223495,35.18,78307.57,0.65,0.99711,3e-05,0.07405]
[1777705226516,35.18,78316.12,0.65,0.99736,3e-05,0.06832]
[1777705231556,35.18,78318.54,0.65,0.9976,3e-05,0.06197]
[1777705236585,35.18,78323.53,0.65,0.99773,2e-05,0.05905]
[1777705241620,35.18,78322.93,0.65,0.99771,2e-05,0.0594]
[1777705246655,35.18,78323.28,0.65,0.99772,2e-05,0.0592]
[1777705252697,35.18,78323.31,0.65,0.99772,2e-05,0.05918]
[1777705257732,35.18,78322.4,0.65,0.9977,2e-05,0.0597]
[1777705262769,35.18,78321.8,0.65,0.99769,2e-05,0.06005]
[1777705268810,35.18,78322.51,0.65,0.9977,2e-05,0.05964]
[1777705273846,35.18,78322.2,0.65,0.9977,2e-05,0.05982]
[1777705279886,35.18,78321.0,0.65,0.99767,2e-05,0.06052]
[1777705284921,35.18,78320.54,0.65,0.99765,3e-05,0.06079]
[1777705290964,35.18,78320.62,0.65,0.99766,3e-05,0.06074]
[1777705292221,35.18,78320.81,0.65,0.99783,2e-05,0.05611]
[1777705300030,35.18,78320.81,0.65,0.99783,2e-05,0.05611]
[1777705305066,35.18,78315.33,0.65,0.9977,2e-05,0.05921]
[1777705308086,35.18,78314.9,0.65,0.99769,2e-05,0.05946]
[1777705313121,35.18,78314.94,0.65,0.99769,2e-05,0.05944]
[1777705318156,35.18,78309.64,0.65,0.99755,3e-05,0.06259]
[1777705323191,35.18,78308.6,0.65,0.99753,3e-05,0.06322]
[1777705328226,35.18,78307.93,0.65,0.99751,3e-05,0.06363]
[1777705333263,35.18,78307.02,0.65,0.99748,3e-05,0.0642]
[1777705339305,35.18,78306.84,0.65,0.99748,3e-05,0.06431]
[1777705344341,35.18,78306.42,0.65,0.99747,3e-05,0.06457]
[1777705349378,35.18,78305.41,0.65,0.99744,3e-05,0.06521]
[1777705351390,35.18,78305.46,0.65,0.99763,3e-05,0.06032]
[1777705356428,35.18,78304.54,0.65,0.99761,3e-05,0.06087]
[1777705362728,35.18,78303.16,0.65,0.99757,3e-05,0.0617]
[1777705367504,35.18,78296.22,0.65,0.99738,3e-05,0.06602]
[1777705369517,35.18,78291.38,0.65,0.99724,3e-05,0.0692]
[1777705374552,35.18,78293.2,0.65,0.99729,3e-05,0.06799]
[1777705379588,35.18,78293.33,0.65,0.9973,3e-05,0.0679]
[1777705384623,35.18,78293.65,0.65,0.99731,3e-05,0.06769]
[1777705389657,35.18,78293.16,0.65,0.99729,3e-05,0.06801]
[1777705394692,35.18,78293.43,0.65,0.9973,3e-05,0.06784]
[1777705399727,35.18,78292.0,0.65,0.99726,3e-05,0.06878]
[1777705404763,35.18,78292.07,0.65,0.99726,3e-05,0.06874]
[1777705409799,35.18,78291.2,0.65,0.99723,3e-05,0.06932]
[1777705411813,35.18,78291.02,0.65,0.99743,3e-05,0.06426]
[1777705416847,35.18,78290.91,0.65,0.99743,3e-05,0.06433]
[1777705421883,35.18,78290.85,0.65,0.99743,3e-05,0.06437]
[1777705426918,35.18,78290.56,0.65,0.99742,3e-05,0.06455]
[1777705431953,35.18,78285.5,0.65,0.99727,3e-05,0.06783]
[1777705436989,35.18,78283.27,0.65,0.99721,3e-05,0.06932]
[1777705442027,35.18,78283.27,0.65,0.99721,3e-05,0.06932]
[1777705447062,35.18,78282.84,0.65,0.99719,3e-05,0.06961]
[1777705452099,35.18,78281.42,0.65,0.99715,3e-05,0.07058]
[1777705457137,35.18,78281.4,0.65,0.99715,3e-05,0.0706]
[1777705462172,35.18,78281.7,0.65,0.99716,3e-05,0.07039]
[1777705467207,35.18,78281.61,0.65,0.99716,3e-05,0.07045]
[1777705471236,35.18,78277.15,0.65,0.99723,3e-05,0.06807]
[1777705476271,35.18,78280.28,0.65,0.99733,3e-05,0.066]
[1777705481305,35.18,78280.2,0.65,0.99733,3e-05,0.06605]
[1777705486341,35.18,78280.25,0.65,0.99733,3e-05,0.06602]
[1777705491378,35.18,78280.19,0.65,0.99733,3e-05,0.06606]
[1777705497418,35.18,78280.48,0.65,0.99733,3e-05,0.06587]
[1777705502451,35.18,78280.11,0.65,0.99732,3e-05,0.06611]
[1777705507488,35.18,78281.32,0.65,0.99736,3e-05,0.06532]
[1777705512523,35.18,78284.88,0.65,0.99746,3e-05,0.06306]
[1777705518565,35.18,78284.89,0.65,0.99746,3e-05,0.06305]
[1777705523852,35.18,78289.6,0.65,0.99759,3e-05,0.06016]
[1777705529641,35.18,78291.34,0.65,0.99763,3e-05,0.05912]
[1777705531655,35.18,78291.67,0.65,0.99783,2e-05,0.05423]
[1777705536691,35.18,78294.92,0.65,0.99791,2e-05,0.05246]
[1777705537698,35.18,78286.0,0.65,0.99768,3e-05,0.05745]
[1777705538704,35.18,78282.63,0.65,0.9976,3e-05,0.05944]
[1777705543994,35.18,78282.56,0.65,0.99759,3e-05,0.05949]
[1777705549782,35.18,78283.17,0.65,0.99761,3e-05,0.05912]
[1777705554817,35.18,78283.09,0.65,0.99761,3e-05,0.05917]
[1777705559853,35.18,78282.66,0.65,0.9976,3e-05,0.05943]
[1777705564888,35.18,78281.56,0.65,0.99757,3e-05,0.06009]
[1777705569923,35.18,78281.44,0.65,0.99756,3e-05,0.06016]
[1777705570929,35.18,78287.53,0.65,0.99772,3e-05,0.05657]
[1777705575966,35.18,78290.74,0.65,0.9978,2e-05,0.05475]
[1777705581000,35.18,78295.03,0.65,0.99791,2e-05,0.0524]
[1777705586034,35.18,78295.08,0.65,0.99791,2e-05,0.05238]
[1777705591070,35.18,78295.72,0.65,0.99809,2e-05,0.04771]
[1777705598118,35.18,78297.29,0.65,0.99813,2e-05,0.04693]
[1777705603154,35.18,78297.16,0.65,0.99813,2e-05,0.047]
[1777705608189,35.18,78296.54,0.65,0.99811,2e-05,0.0473]
[1777705613223,35.18,78296.51,0.65,0.99811,2e-05,0.04732]
[1777705618259,35.18,78296.81,0.65,0.99812,2e-05,0.04717]
[1777705623295,35.18,78297.17,0.65,0.99813,2e-05,0.04699]
[1777705628330,35.18,78297.06,0.65,0.99812,2e-05,0.04705]
[1777705633365,35.18,78300.6,0.65,0.9982,2e-05,0.04533]
[1777705639408,35.18,78304.59,0.65,0.99828,2e-05,0.04346]
[1777705644693,35.18,78307.78,0.65,0.99834,2e-05,0.04202]
[1777705650484,35.18,78308.0,0.65,0.99835,2e-05,0.04192]
[1777705651492,35.18,78308.19,0.65,0.99849,2e-05,0.03814]
[1777705656526,35.18,78308.17,0.65,0.99849,2e-05,0.03815]
[1777705661561,35.18,78309.02,0.65,0.99851,2e-05,0.0378]
[1777705666596,35.18,78309.48,0.65,0.99852,2e-05,0.03762]
[1777705671631,35.18,78312.16,0.65,0.99856,2e-05,0.03654]
[1777705676666,35.18,78315.66,0.65,0.99862,2e-05,0.03517]
[1777705681703,35.18,78315.12,0.65,0.99861,2e-05,0.03538]
[1777705686738,35.18,78316.29,0.65,0.99863,2e-05,0.03493]
[1777705691774,35.18,78316.99,0.65,0.99864,2e-05,0.03466]
[1777705696809,35.18,78318.01,0.65,0.99866,2e-05,0.03428]
[1777705702851,35.18,78317.1,0.65,0.99865,2e-05,0.03462]
[1777705707887,35.18,78316.12,0.65,0.99863,2e-05,0.035]
[1777705712921,35.18,78314.73,0.65,0.99873,2e-05,0.03224]
[1777705717957,35.18,78314.34,0.65,0.99873,2e-05,0.03238]
[1777705722991,35.18,78314.08,0.65,0.99872,2e-05,0.03247]
[1777705728026,35.18,78313.5,0.65,0.99872,2e-05,0.03268]
[1777705734068,35.18,78313.07,0.65,0.99871,2e-05,0.03284]
[1777705740110,35.18,78312.79,0.65,0.9987,2e-05,0.03294]
[1777705745145,35.18,78312.48,0.65,0.9987,2e-05,0.03305]
[1777705750180,35.18,78312.29,0.65,0.9987,2e-05,0.03312]
[1777705755215,35.18,78312.07,0.65,0.99869,2e-05,0.0332]
[1777705760250,35.18,78311.5,0.65,0.99868,2e-05,0.03341]
[1777705766291,35.18,78311.74,0.65,0.99869,2e-05,0.03332]
[1777705771327,35.18,78311.35,0.65,0.99881,1e-05,0.03028]
[1777705776362,35.18,78310.82,0.65,0.9988,1e-05,0.03046]
[1777705782405,35.18,78310.37,0.65,0.99879,1e-05,0.03061]
[1777705787444,35.18,78310.47,0.65,0.99879,1e-05,0.03058]
[1777705792479,35.18,78310.81,0.65,0.9988,1e-05,0.03046]
[1777705798521,35.18,78311.98,0.65,0.99881,1e-05,0.03006]
[1777705803556,35.18,78312.37,0.65,0.99882,1e-05,0.02993]
[1777705808592,35.18,78311.85,0.65,0.99881,1e-05,0.03011]
[1777705814633,35.18,78311.4,0.65,0.99881,1e-05,0.03026]
[1777705819668,35.18,78311.34,0.65,0.9988,1e-05,0.03028]
[1777705824703,35.18,78310.2,0.65,0.99879,1e-05,0.03067]
[1777705829739,35.18,78310.27,0.65,0.99879,1e-05,0.03065]
[1777705831753,35.18,78310.48,0.65,0.99891,1e-05,0.02756]
[1777705836029,35.18,78301.13,0.65,0.99877,2e-05,0.03067]
[1777705836788,35.18,78300.92,0.65,0.99877,2e-05,0.03074]
[1777705841822,35.18,78299.59,0.65,0.99875,2e-05,0.03121]
[1777705846857,35.18,78299.06,0.65,0.99874,2e-05,0.0314]
[1777705851897,35.18,78298.31,0.65,0.99873,2e-05,0.03167]
[1777705857934,35.18,78297.61,0.65,0.99872,2e-05,0.03192]
[1777705862971,35.18,78300.77,0.65,0.99877,2e-05,0.0308]
[1777705864986,35.18,78302.57,0.65,0.9988,2e-05,0.03017]
[1777705871027,35.18,78301.69,0.65,0.99878,2e-05,0.03047]
[1777705876312,35.18,78303.62,0.65,0.99881,1e-05,0.02981]
[1777705883111,35.18,78302.47,0.65,0.99879,2e-05,0.03021]
[1777705888145,35.18,78301.4,0.65,0.99878,2e-05,0.03058]
[1777705892174,35.18,78300.82,0.65,0.99889,1e-05,0.02769]
[1777705898216,35.18,78300.25,0.65,0.99888,1e-05,0.02787]
[1777705905266,35.18,78299.71,0.65,0.99888,1e-05,0.02805]
[1777705910300,35.18,78299.22,0.65,0.99887,1e-05,0.02821]
[1777705915336,35.18,78297.87,0.65,0.99885,1e-05,0.02865]
[1777705920371,35.18,78297.89,0.65,0.99885,1e-05,0.02865]
[1777705922385,35.18,78291.23,0.65,0.99875,2e-05,0.03093]
[1777705927420,35.18,78289.12,0.65,0.99872,2e-05,0.03169]
[1777705933463,35.18,78289.46,0.65,0.99872,2e-05,0.03156]
[1777705938498,35.18,78289.81,0.65,0.99873,2e-05,0.03144]
[1777705943540,35.18,78290.12,0.65,0.99873,2e-05,0.03133]
[1777705948576,35.18,78290.5,0.65,0.99874,2e-05,0.03119]
[1777705952606,35.18,78290.9,0.65,0.99887,1e-05,0.02788]
[1777705962674,35.18,78292.86,0.65,0.9989,1e-05,0.02725]
[1777705968716,35.18,78292.13,0.65,0.99889,1e-05,0.02748]
[1777705973752,35.18,78292.28,0.65,0.99889,1e-05,0.02743]
[1777705978787,35.18,78293.09,0.65,0.9989,1e-05,0.02717]
[1777705983822,35.18,78293.05,0.65,0.9989,1e-05,0.02719]
[1777705988857,35.18,78293.41,0.65,0.99891,1e-05,0.02707]
[1777705993891,35.18,78293.4,0.65,0.99891,1e-05,0.02708]
[1777705998926,35.18,78293.64,0.65,0.99891,1e-05,0.027]
[1777706003962,35.18,78296.77,0.65,0.99895,1e-05,0.02602]
[1777706008996,35.18,78297.9,0.65,0.99897,1e-05,0.02568]
[1777706011011,35.18,78298.67,0.65,0.99909,1e-05,0.0227]
[1777706017295,35.18,78298.75,0.65,0.99909,1e-05,0.02268]
[1777706023095,35.18,78298.61,0.65,0.99909,1e-05,0.02272]
[1777706030146,35.18,78298.35,0.65,0.99908,1e-05,0.02279]
[1777706035180,35.18,78298.57,0.65,0.99909,1e-05,0.02273]
[1777706040218,35.18,78298.53,0.65,0.99908,1e-05,0.02274]
[1777706047505,35.18,78298.36,0.65,0.99908,1e-05,0.02279]
[1777706056327,35.18,78298.31,0.65,0.99908,1e-05,0.0228]
[1777706061362,35.18,78298.07,0.65,0.99908,1e-05,0.02287]
[1777706066397,35.18,78296.82,0.65,0.99906,1e-05,0.02322]
[1777706071434,35.18,78297.65,0.65,0.99918,1e-05,0.02042]
[1777706076468,35.18,78298.02,0.65,0.99918,1e-05,0.02032]
[1777706081503,35.18,78299.11,0.65,0.99919,1e-05,0.02005]
[1777706088553,35.18,78299.34,0.65,0.99919,1e-05,0.01999]
[1777706091573,35.18,78304.72,0.65,0.99925,1e-05,0.0187]
[1777706096608,35.18,78304.63,0.65,0.99925,1e-05,0.01872]
[1777706101648,35.18,78305.44,0.65,0.99926,1e-05,0.01854]
[1777706106680,35.18,78305.41,0.65,0.99926,1e-05,0.01854]
[1777706111715,35.18,78304.7,0.65,0.99925,1e-05,0.01871]
[1777706116749,35.18,78304.39,0.65,0.99925,1e-05,0.01878]
[1777706122793,35.18,78306.48,0.65,0.99927,1e-05,0.0183]
[1777706128069,35.18,78303.7,0.65,0.99924,1e-05,0.01894]
[1777706131855,35.18,78303.52,0.65,0.99933,1e-05,0.01675]
[1777706136890,35.18,78303.98,0.65,0.99933,1e-05,0.01665]
[1777706141924,35.18,78302.95,0.65,0.99932,1e-05,0.01687]
[1777706148209,35.18,78302.91,0.65,0.99932,1e-05,0.01688]
[1777706154009,35.18,78302.58,0.65,0.99932,1e-05,0.01695]
[1777706163071,35.18,78301.58,0.65,0.99931,1e-05,0.01717]
[1777706168349,35.18,78301.45,0.65,0.99931,1e-05,0.01719]
[1777706178419,35.18,78301.66,0.65,0.99931,1e-05,0.01715]
[1777706184218,35.18,78301.14,0.65,0.9993,1e-05,0.01726]
[1777706192274,35.18,78301.97,0.65,0.9994,1e-05,0.01499]
[1777706197309,35.18,78301.56,0.65,0.99939,1e-05,0.01507]
[1777706202346,35.18,78301.77,0.65,0.99939,1e-05,0.01503]
[1777706207379,35.18,78300.29,0.65,0.99938,1e-05,0.01532]
[1777706212414,35.18,78296.66,0.65,0.99935,1e-05,0.01606]
[1777706217449,35.18,78294.94,0.65,0.99933,1e-05,0.01642]
[1777706222485,35.18,78294.16,0.65,0.99933,1e-05,0.01658]
[1777706228769,35.18,78293.56,0.65,0.99932,1e-05,0.01671]
[1777706236582,35.18,78292.99,0.65,0.99931,1e-05,0.01683]
[1777706242624,35.18,78292.71,0.65,0.99931,1e-05,0.0169]
[1777706248916,35.18,78290.71,0.65,0.99929,1e-05,0.01733]
[1777706254707,35.18,78288.47,0.65,0.99936,1e-05,0.01563]
[1777706259744,35.18,78286.65,0.65,0.99934,1e-05,0.016]
[1777706265786,35.18,78284.92,0.65,0.99933,1e-05,0.01637]
[1777706270820,35.18,78283.27,0.65,0.99931,1e-05,0.01672]
[1777706276863,35.18,78281.84,0.65,0.9993,1e-05,0.01704]
[1777706281898,35.18,78280.85,0.65,0.99929,1e-05,0.01726]
[1777706285927,35.18,78286.09,0.65,0.99934,1e-05,0.01612]
[1777706287973,35.18,78287.0,0.65,0.99935,1e-05,0.01593]
[1777706293005,35.18,78284.51,0.65,0.99932,1e-05,0.01646]
[1777706299268,35.18,78282.68,0.65,0.99931,1e-05,0.01685]
[1777706305088,35.18,78281.58,0.65,0.99929,1e-05,0.01709]
[1777706310124,35.18,78280.76,0.65,0.99929,1e-05,0.01728]
[1777706311131,35.18,78280.73,0.65,0.99938,1e-05,0.01509]
[1777706316165,35.18,78280.02,0.65,0.99937,1e-05,0.01523]
[1777706322207,35.18,78279.14,0.65,0.99936,1e-05,0.01541]
[1777706329481,35.18,78278.34,0.65,0.99935,1e-05,0.01557]
[1777706335298,35.18,78277.87,0.65,0.99935,1e-05,0.01567]
[1777706340334,35.18,78274.81,0.65,0.99932,1e-05,0.01631]
[1777706345368,35.18,78275.25,0.65,0.99932,1e-05,0.01622]
[1777706350404,35.18,78275.54,0.65,0.99933,1e-05,0.01616]
[1777706355439,35.18,78275.94,0.65,0.99933,1e-05,0.01607]
[1777706361482,35.18,78275.55,0.65,0.99933,1e-05,0.01615]
[1777706366516,35.18,78275.48,0.65,0.99933,1e-05,0.01617]
[1777706371550,35.18,78275.71,0.65,0.99942,1e-05,0.014]
[1777706376585,35.18,78275.42,0.65,0.99941,1e-05,0.01406]
[1777706381621,35.18,78280.46,0.65,0.99946,1e-05,0.01313]
[1777706386656,35.18,78282.63,0.65,0.99947,1e-05,0.01275]
[1777706391690,35.18,78278.96,0.65,0.99944,1e-05,0.0134]
[1777706397732,35.18,78278.22,0.65,0.99944,1e-05,0.01354]
[1777706402767,35.18,78277.65,0.65,0.99943,1e-05,0.01364]
[1777706410044,35.18,78277.61,0.65,0.99943,1e-05,0.01365]
[1777706415858,35.18,78277.73,0.65,0.99943,1e-05,0.01363]
[1777706420896,35.18,78278.22,0.65,0.99944,1e-05,0.01354]
[1777706426936,35.18,78281.47,0.65,0.99946,1e-05,0.01295]
[1777706431971,35.18,78280.62,0.65,0.99953,1e-05,0.01128]
[1777706437005,35.18,78279.46,0.65,0.99952,1e-05,0.01147]
[1777706446070,35.18,78278.63,0.65,0.99952,1e-05,0.0116]
[1777706451110,35.18,78278.09,0.65,0.99951,1e-05,0.01169]
[1777706456140,35.18,78277.87,0.65,0.99951,1e-05,0.01172]
[1777706462185,35.18,78277.78,0.65,0.99951,1e-05,0.01174]
[1777706468225,35.18,78277.49,0.65,0.99951,1e-05,0.01179]
[1777706473260,35.18,78277.08,0.65,0.99951,1e-05,0.01185]
[1777706478297,35.18,78278.88,0.65,0.99952,1e-05,0.01156]
[1777706483332,35.18,78279.64,0.65,0.99952,1e-05,0.01144]
[1777706488366,35.18,78280.79,0.65,0.99953,1e-05,0.01126]
[1777706491388,35.18,78280.09,0.65,0.9996,1e-05,0.00972]
[1777706496424,35.18,78279.86,0.65,0.99959,1e-05,0.00975]
[1777706501458,35.18,78280.75,0.65,0.9996,1e-05,0.00963]
[1777706506493,35.18,78281.52,0.65,0.9996,1e-05,0.00952]
[1777706511531,35.18,78282.67,0.65,0.99961,1e-05,0.00937]
[1777706517573,35.18,78282.74,0.65,0.99961,1e-05,0.00936]
[1777706524632,35.18,78282.69,0.65,0.99961,1e-05,0.00936]
[1777706530888,35.18,78283.17,0.65,0.99961,1e-05,0.0093]
[1777706540960,35.18,78288.32,0.65,0.99964,1e-05,0.00864]
[1777706547782,35.18,78293.63,0.65,0.99967,1e-05,0.008]
[1777706551032,35.18,78294.56,0.65,0.99973,0.0,0.00665]
[1777706556845,35.18,78295.92,0.65,0.99973,0.0,0.00652]
[1777706561881,35.18,78298.47,0.65,0.99974,0.0,0.00627]
[1777706566918,35.18,78300.89,0.65,0.99975,0.0,0.00605]
[1777706571953,35.18,78299.77,0.65,0.99975,0.0,0.00615]
[1777706576989,35.18,78305.13,0.65,0.99977,0.0,0.00567]
[1777706581241,35.18,78310.52,0.65,0.99979,0.0,0.00523]
[1777706587062,35.18,78314.84,0.65,0.9998,0.0,0.00489]
[1777706592096,35.18,78312.95,0.65,0.9998,0.0,0.00504]
[1777706597131,35.18,78316.8,0.65,0.99981,0.0,0.00475]
[1777706602167,35.18,78318.28,0.65,0.99981,0.0,0.00464]
[1777706610223,35.18,78321.7,0.65,0.99982,0.0,0.0044]
[1777706611230,35.18,78322.27,0.65,0.99986,0.0,0.00361]
[1777706616265,35.18,78324.01,0.65,0.99986,0.0,0.00351]
[1777706621521,35.18,78327.71,0.65,0.99987,0.0,0.00331]
[1777706629358,35.18,78328.82,0.65,0.99987,0.0,0.00325]
[1777706634392,35.18,78329.71,0.65,0.99987,0.0,0.0032]
[1777706639428,35.18,78330.42,0.65,0.99987,0.0,0.00317]
[1777706651733,35.18,78334.02,0.65,0.99988,0.0,0.00299]
[1777706657553,35.18,78334.51,0.65,0.99988,0.0,0.00296]
[1777706663595,35.18,78334.42,0.65,0.99988,0.0,0.00297]
[1777706669637,35.18,78334.66,0.65,0.99988,0.0,0.00296]
[1777706671873,35.18,78334.91,0.65,0.99991,0.0,0.00239]
[1777706677693,35.18,78334.68,0.65,0.99991,0.0,0.0024]
[1777706682728,35.18,78334.45,0.65,0.99991,0.0,0.00241]
[1777706686756,35.18,78329.17,0.65,0.9999,0.0,0.00263]
[1777706692015,35.18,78328.87,0.65,0.9999,0.0,0.00264]
[1777706698840,35.18,78329.01,0.65,0.9999,0.0,0.00264]
[1777706705892,35.18,78326.78,0.65,0.99989,0.0,0.00274]
[1777706710926,35.18,78327.07,0.65,0.99989,0.0,0.00272]
[1777706718982,35.18,78327.02,0.65,0.99989,0.0,0.00273]
[1777706726032,35.18,78327.01,0.65,0.99989,0.0,0.00273]
[1777706732297,35.18,78326.4,0.65,0.99991,0.0,0.00222]
[1777706738116,35.18,78326.34,0.65,0.99991,0.0,0.00222]
[1777706744157,35.18,78326.51,0.65,0.99991,0.0,0.00222]
[1777706749192,35.18,78326.05,0.65,0.99991,0.0,0.00223]
[1777706754228,35.18,78326.21,0.65,0.99991,0.0,0.00223]
[1777706759262,35.18,78325.96,0.65,0.99991,0.0,0.00224]
[1777706764297,35.18,78325.34,0.65,0.99991,0.0,0.00226]
[1777706769332,35.18,78325.64,0.65,0.99991,0.0,0.00225]
[1777706774367,35.18,78324.29,0.65,0.99991,0.0,0.0023]
[1777706781416,35.18,78324.4,0.65,0.99991,0.0,0.0023]
[1777706789472,35.18,78324.48,0.65,0.99991,0.0,0.00229]
[1777706791486,35.18,78325.26,0.65,0.99993,0.0,0.0018]
[1777706796522,35.18,78324.53,0.65,0.99993,0.0,0.00183]
[1777706801556,35.18,78326.59,0.65,0.99993,0.0,0.00176]
[1777706806591,35.18,78326.43,0.65,0.99993,0.0,0.00177]
[1777706811626,35.18,78326.38,0.65,0.99993,0.0,0.00177]
[1777706816661,35.18,78325.44,0.65,0.99993,0.0,0.0018]
[1777706821697,35.18,78324.19,0.65,0.99993,0.0,0.00184]
[1777706826732,35.18,78323.74,0.65,0.99993,0.0,0.00185]
[1777706831766,35.18,78324.03,0.65,0.99993,0.0,0.00184]
[1777706838816,35.18,78324.18,0.65,0.99993,0.0,0.00184]
[1777706844858,35.18,78324.1,0.65,0.99993,0.0,0.00184]
[1777706853142,35.18,78324.06,0.65,0.99994,0.0,0.00145]
[1777706861976,35.18,78324.79,0.65,0.99994,0.0,0.00143]
[1777706871039,35.18,78324.88,0.65,0.99994,0.0,0.00143]
[1777706876074,35.18,78325.96,0.65,0.99994,0.0,0.0014]
[1777706881109,35.18,78325.34,0.65,0.99994,0.0,0.00142]
[1777706890173,35.18,78324.06,0.65,0.99994,0.0,0.00145]
[1777706895208,35.18,78324.14,0.65,0.99994,0.0,0.00145]
[1777706901250,35.18,78324.18,0.65,0.99994,0.0,0.00144]
[1777706906284,35.18,78323.95,0.65,0.99994,0.0,0.00145]
[1777706911319,35.18,78324.02,0.65,0.99995,0.0,0.00112]
[1777706917362,35.18,78324.09,0.65,0.99996,0.0,0.00112]
[1777706922396,35.18,78324.42,0.65,0.99996,0.0,0.00111]
[1777706931459,35.18,78322.17,0.65,0.99995,0.0,0.00116]
[1777706936494,35.18,78322.12,0.65,0.99995,0.0,0.00116]
[1777706941529,35.18,78321.48,0.65,0.99995,0.0,0.00118]
[1777706946565,35.18,78319.06,0.65,0.99995,0.0,0.00123]
[1777706951601,35.18,78319.15,0.65,0.99995,0.0,0.00123]
[1777706956637,35.18,78319.18,0.65,0.99995,0.0,0.00123]
[1777706961672,35.18,78319.09,0.65,0.99995,0.0,0.00123]
[1777706973995,35.18,78318.93,0.65,0.99996,0.0,0.00094]
[1777706980819,35.18,78318.63,0.65,0.99996,0.0,0.00095]
[1777706987869,35.18,78318.58,0.65,0.99996,0.0,0.00095]
[1777706994136,35.18,78318.68,0.65,0.99996,0.0,0.00095]
[1777706999954,35.18,78318.97,0.65,0.99996,0.0,0.00094]
[1777707005776,35.18,78318.2,0.65,0.99774,0.0,0.00096]
[1777707010780,35.18,78318.2,0.65,0.99552,0.0,0.00096]
[1777707016067,35.18,78318.11,0.65,0.99329,0.0,0.00096]
[1777707021100,35.18,78318.2,0.65,0.98885,0.0,0.00096]
[1777707026136,35.18,78318.32,0.65,0.98663,0.0,0.00095]
[1777707032178,35.18,78318.5,0.65,0.98442,0.0,0.00071]
[1777707036212,35.18,78324.45,0.65,0.9822,0.0,0.00063]
[1777707037212,35.18,78324.53,0.65,0.97998,0.0,0.00063]
[1777707042248,35.18,78324.47,0.65,0.97775,0.0,0.00063]
[1777707048289,35.18,78324.86,0.65,0.97553,0.0,0.00063]
[1777707054556,35.18,78324.89,0.65,0.97109,0.0,0.00063]
[1777707059832,35.18,78324.89,0.65,0.96886,0.0,0.00063]
[1777707064632,35.18,78315.03,0.65,0.96664,0.0,0.00076]
[1777707065837,35.18,78314.68,0.65,0.96441,0.0,0.00077]
[1777707071452,35.18,78312.05,0.65,0.96219,0.0,0.00081]
[1777707076485,35.18,78312.91,0.65,0.95997,0.0,0.0008]
[1777707081522,35.18,78313.23,0.65,0.95552,0.0,0.00079]
[1777707086556,35.18,78312.92,0.65,0.9533,0.0,0.0008]
[1777707091592,35.18,78312.39,0.65,0.95109,0.0,0.00059]
[1777707096625,35.18,78312.26,0.65,0.94887,0.0,0.0006]
[1777707101660,35.18,78311.93,0.65,0.94442,0.0,0.0006]
[1777707102667,35.18,78305.42,0.65,0.94442,0.0,0.00068]
[1777707103675,35.18,78304.61,0.65,0.94442,0.0,0.0007]
[1777707108710,35.18,78303.71,0.65,0.94219,0.0,0.00071]
[1777707113745,35.18,78301.94,0.65,0.93775,0.0,0.00073]
[1777707118787,35.18,78301.75,0.65,0.93553,0.0,0.00074]
[1777707123815,35.18,78297.11,0.65,0.9333,0.0,0.00081]
[1777707128849,35.18,78293.42,0.65,0.92886,0.0,0.00087]
[1777707133890,35.18,78292.26,0.65,0.92663,0.0,0.00089]
[1777707138919,35.18,78292.38,0.65,0.92441,0.0,0.00089]
[1777707143955,35.18,78291.13,0.65,0.92219,0.0,0.00091]
[1777707149997,35.18,78292.0,0.65,0.91774,0.0,0.00089]
[1777707151003,35.18,78292.07,0.65,0.91775,0.0,0.00065]
[1777707156039,35.18,78291.99,0.65,0.91553,0.0,0.00066]
[1777707162083,35.18,78291.89,0.65,0.91109,0.0,0.00066]
[1777707167119,35.18,78290.12,0.65,0.90886,0.0,0.00068]
[1777707172153,35.18,78290.0,0.65,0.90664,0.0,0.00068]
[1777707177189,35.18,78290.36,0.65,0.9022,0.0,0.00068]
[1777707182226,35.18,78290.2,0.65,0.89997,0.0,0.00068]
[1777707187258,35.18,78298.54,0.65,0.89776,0.0,0.00057]
[1777707188266,35.18,78298.94,0.65,0.89776,0.0,0.00057]
[1777707193301,35.18,78299.44,0.65,0.89331,0.0,0.00056]
[1777707198335,35.18,78298.53,0.65,0.89109,0.0,0.00057]
[1777707203371,35.18,78298.5,0.65,0.88887,0.0,0.00057]
[1777707208406,35.18,78291.59,0.65,0.88664,0.0,0.00066]
[1777707211427,35.18,78289.76,0.65,0.88443,0.0,0.00049]
[1777707216463,35.18,78287.99,0.65,0.8822,0.0,0.00051]
[1777707221501,35.18,78287.13,0.65,0.87776,0.0,0.00052]
[1777707226533,35.18,78287.33,0.65,0.87554,0.0,0.00052]
[1777707231568,35.18,78287.38,0.65,0.87331,0.0,0.00052]
[1777707236604,35.18,78287.0,0.65,0.87109,0.0,0.00052]
[1777707241639,35.18,78287.24,0.65,0.86665,0.0,0.00052]
[1777707246687,35.18,78286.79,0.65,0.86443,0.0,0.00053]
[1777707252036,35.18,78286.82,0.65,0.8622,0.0,0.00053]
[1777707257752,35.18,78284.45,0.65,0.85776,0.0,0.00055]
[1777707263793,35.18,78282.78,0.65,0.85553,0.0,0.00057]
[1777707268829,35.18,78276.34,0.65,0.85331,0.0,0.00065]
[1777707271850,35.18,78274.25,0.65,0.85109,0.0,0.00049]
[1777707276884,35.18,78273.85,0.65,0.84887,0.0,0.00049]
[1777707281919,35.18,78273.21,0.65,0.84443,0.0,0.0005]
[1777707287963,35.18,78273.44,0.65,0.8422,0.0,0.00049]
[1777707293081,35.18,78273.3,0.65,0.83776,0.0,0.0005]
[1777707298086,35.18,78273.23,0.65,0.83554,0.0,0.0005]
[1777707304092,35.18,78273.11,0.65,0.83332,0.0,0.0005]
[1777707309110,35.18,78273.01,0.65,0.82887,0.0,0.0005]
[1777707314145,35.18,78272.99,0.65,0.82665,0.0,0.0005]
[1777707319181,35.18,78273.07,0.65,0.82443,0.0,0.0005]
[1777707324216,35.18,78280.03,0.65,0.82221,0.0,0.00043]
[1777707325223,35.18,78280.26,0.65,0.81999,0.0,0.00043]
[1777707331264,35.18,78280.0,0.65,0.81777,0.0,0.00029]
[1777707336523,35.18,78279.97,0.65,0.81332,0.0,0.00029]
[1777707342342,35.18,78279.9,0.65,0.8111,0.0,0.00029]
[1777707348136,35.18,78279.53,0.65,0.80666,0.0,0.0003]
[1777707353419,35.18,78277.74,0.65,0.80443,0.0,0.00031]
[1777707359148,35.18,78277.72,0.65,0.80221,0.0,0.00031]
[1777707364496,35.18,78277.26,0.65,0.79777,0.0,0.00031]
[1777707369531,35.18,78277.34,0.65,0.79554,0.0,0.00031]
[1777707374566,35.18,78277.27,0.65,0.79332,0.0,0.00031]
[1777707380608,35.18,78277.38,0.65,0.78888,0.0,0.00031]
[1777707386875,35.18,78276.96,0.65,0.78666,0.0,0.00032]
[1777707391686,35.18,78274.2,0.65,0.78444,0.0,0.00022]
[1777707396946,35.18,78271.22,0.65,0.77999,0.0,0.00024]
[1777707402762,35.18,78270.46,0.65,0.77777,0.0,0.00025]
[1777707407801,35.18,78269.42,0.65,0.77555,0.0,0.00025]
[1777707412836,35.18,78269.23,0.65,0.7711,0.0,0.00025]
[1777707417869,35.18,78269.28,0.65,0.76888,0.0,0.00025]
[1777707421898,35.18,78263.77,0.65,0.76666,0.0,0.00029]
[1777707426933,35.18,78261.33,0.65,0.76443,0.0,0.0003]
[1777707430961,35.18,78255.98,0.65,0.76221,0.0,0.00034]
[1777707435995,35.18,78252.89,0.65,0.75999,0.0,0.00037]
[1777707441036,35.18,78252.07,0.65,0.75554,0.0,0.00037]
[1777707446065,35.18,78252.05,0.65,0.75332,0.0,0.00037]
[1777707451101,35.18,78252.14,0.65,0.7511,0.0,0.00025]
[1777707456137,35.18,78251.21,0.65,0.74888,0.0,0.00025]
[1777707461173,35.18,78250.35,0.65,0.74444,0.0,0.00026]
[1777707466253,35.18,78250.42,0.65,0.74221,0.0,0.00026]
[1777707472249,35.18,78250.46,0.65,0.73777,0.0,0.00026]
[1777707477506,35.18,78250.29,0.65,0.73555,0.0,0.00026]
[1777707483326,35.18,78250.32,0.65,0.73332,0.0,0.00026]
[1777707489277,35.18,78250.32,0.65,0.72888,0.0,0.00026]
[1777707494405,35.18,78250.2,0.65,0.72666,0.0,0.00026]
[1777707499439,35.18,78249.42,0.65,0.72444,0.0,0.00026]
[1777707504473,35.18,78249.29,0.65,0.71999,0.0,0.00026]
[1777707509508,35.18,78247.85,0.65,0.71777,0.0,0.00027]
[1777707511526,35.18,78246.28,0.65,0.71777,0.0,0.00018]
[1777707516560,35.18,78243.89,0.65,0.71333,0.0,0.00019]
[1777707521601,35.18,78243.76,0.65,0.7111,0.0,0.00019]
[1777707526631,35.18,78247.14,0.65,0.70888,0.0,0.00018]
[1777707532320,35.18,78246.63,0.65,0.70444,0.0,0.00018]
[1777707537929,35.18,78246.63,0.65,0.70222,0.0,0.00018]
[1777707543331,35.18,78246.25,0.65,0.69999,0.0,0.00018]
[1777707549337,35.18,78246.24,0.65,0.69555,0.0,0.00018]
[1777707554341,35.18,78246.94,0.65,0.69333,0.0,0.00018]
[1777707559345,35.18,78246.93,0.65,0.69111,0.0,0.00018]
[1777707564350,35.18,78246.85,0.65,0.68666,0.0,0.00018]
[1777707569933,35.18,78247.08,0.65,0.68444,0.0,0.00018]
[1777707571947,35.18,78247.61,0.65,0.68444,0.0,0.00011]
[1777707576982,35.18,78248.69,0.65,0.68,0.0,0.0001]
[1777707582369,35.18,78252.33,0.65,0.67777,0.0,0.0001]
[1777707588059,35.18,78252.5,0.65,0.67555,0.0,9e-05]
[1777707593096,35.18,78253.61,0.65,0.67111,0.0,9e-05]
[1777707598174,35.18,78253.65,0.65,0.66889,0.0,9e-05]
[1777707603209,35.18,78253.41,0.65,0.66666,0.0,9e-05]
[1777707608244,35.18,78253.9,0.65,0.66444,0.0,9e-05]
[1777707613279,35.18,78254.14,0.65,0.66,0.0,9e-05]
[1777707618490,35.18,78249.95,0.65,0.65777,0.0,0.0001]
[1777707624415,35.18,78247.86,0.65,0.65333,0.0,0.00011]
[1777707630399,35.18,78245.71,0.65,0.65111,0.0,0.00011]
[1777707631406,35.18,78245.57,0.65,0.65111,0.0,7e-05]
[1777707636441,35.18,78245.75,0.65,0.64666,0.0,7e-05]
[1777707641477,35.18,78245.68,0.65,0.64444,0.0,7e-05]
[1777707646513,35.18,78245.14,0.65,0.64222,0.0,7e-05]
[1777707652554,35.18,78241.04,0.65,0.63778,0.0,8e-05]
[1777707657588,35.18,78241.1,0.65,0.63555,0.0,7e-05]
[1777707662625,35.18,78240.36,0.65,0.63333,0.0,8e-05]
[1777707667658,35.18,78241.06,0.65,0.63111,0.0,8e-05]
[1777707672697,35.18,78241.56,0.65,0.62666,0.0,7e-05]
[1777707677732,35.18,78242.79,0.65,0.62444,0.0,7e-05]
[1777707683774,35.18,78242.18,0.65,0.62222,0.0,7e-05]
[1777707689479,35.18,78242.12,0.65,0.61778,0.0,7e-05]
[1777707691830,35.18,78242.26,0.65,0.61778,0.0,4e-05]
[1777707697872,35.18,78242.29,0.65,0.61333,0.0,4e-05]
[1777707702907,35.18,78242.24,0.65,0.61111,0.0,4e-05]
[1777707707943,35.18,78241.83,0.65,0.60889,0.0,4e-05]
[1777707712978,35.18,78241.07,0.65,0.60444,0.0,4e-05]
[1777707718014,35.18,78235.42,0.65,0.60222,0.0,5e-05]
[1777707719209,35.18,78232.46,0.65,0.60222,0.0,5e-05]
[1777707724517,35.18,78231.84,0.65,0.59778,0.0,5e-05]
[1777707730101,35.18,78231.9,0.65,0.59555,0.0,5e-05]
[1777707736140,35.18,78230.04,0.65,0.59333,0.0,6e-05]
[1777707741174,35.18,78227.67,0.65,0.58889,0.0,6e-05]
[1777707746209,35.18,78226.31,0.65,0.58666,0.0,6e-05]
[1777707751244,35.18,78227.07,0.65,0.58444,0.0,3e-05]
[1777707756279,35.18,78226.46,0.65,0.58222,0.0,3e-05]
[1777707761316,35.18,78225.68,0.65,0.57778,0.0,3e-05]
[1777707766351,35.18,78226.39,0.65,0.57555,0.0,3e-05]
[1777707771385,35.18,78226.38,0.65,0.57333,0.0,3e-05]
[1777707777428,35.18,78225.42,0.65,0.56889,0.0,3e-05]
[1777707782465,35.18,78225.73,0.65,0.56667,0.0,3e-05]
[1777707787500,35.18,78225.38,0.65,0.56444,0.0,3e-05]
[1777707792537,35.18,78224.15,0.65,0.56,0.0,4e-05]
[1777707797596,35.18,78224.36,0.65,0.55778,0.0,4e-05]
[1777707802605,35.18,78224.47,0.65,0.55555,0.0,4e-05]
[1777707807641,35.18,78224.55,0.65,0.55333,0.0,4e-05]
[1777707811669,35.18,78223.47,0.65,0.55111,0.0,2e-05]
[1777707817615,35.18,78223.39,0.65,0.54667,0.0,2e-05]
[1777707822748,35.18,78220.97,0.65,0.54444,0.0,2e-05]
[1777707825623,35.18,78217.08,0.65,0.54222,0.0,2e-05]
[1777707830804,35.18,78216.36,0.65,0.54,0.0,2e-05]
[1777707835841,35.18,78214.86,0.65,0.53778,0.0,2e-05]
[1777707841881,35.18,78215.53,0.65,0.53333,0.0,2e-05]
[1777707846915,35.18,78216.03,0.65,0.53111,0.0,2e-05]
[1777707851951,35.18,78216.08,0.65,0.52889,0.0,2e-05]
[1777707856985,35.18,78213.81,0.65,0.52444,0.0,2e-05]
[1777707862021,35.18,78214.02,0.65,0.52222,0.0,2e-05]
[1777707867057,35.18,78213.83,0.65,0.52,0.0,2e-05]
[1777707871084,35.18,78211.43,0.65,0.51778,0.0,1e-05]
[1777707873098,35.18,78216.45,0.65,0.51556,0.0,1e-05]
[1777707879139,35.18,78216.87,0.65,0.51333,0.0,1e-05]
[1777707884175,35.18,78216.46,0.65,0.51111,0.0,1e-05]
[1777707889209,35.18,78216.44,0.65,0.50667,0.0,1e-05]
[1777707894647,35.18,78216.24,0.65,0.50444,0.0,1e-05]
[1777707900472,35.18,78222.98,0.65,0.50222,0.0,1e-05]
[1777707904316,35.18,78246.74,0.65,0.5,0.0,0.0]
[1777707908344,35.18,78241.4,0.65,0.49778,0.0,0.0]
[1777707913379,35.18,78239.16,0.65,0.49333,0.0,0.0]
[1777707918414,35.18,78239.68,0.65,0.49111,0.0,0.0]
[1777707922649,35.18,78234.14,0.65,0.48889,0.0,1e-05]
[1777707924456,35.18,78234.14,0.65,0.48889,0.0,1e-05]
[1777707929493,35.18,78233.68,0.65,0.48444,0.0,1e-05]
[1777707931505,35.18,78233.73,0.65,0.48444,0.0,0.0]
[1777707936541,35.18,78233.94,0.65,0.48222,0.0,0.0]
[1777707941574,35.18,78234.12,0.65,0.47778,0.0,0.0]
[1777707946609,35.18,78234.02,0.65,0.47556,0.0,0.0]
[1777707951645,35.18,78232.75,0.65,0.47333,0.0,0.0]
[1777707956679,35.18,78232.62,0.65,0.46889,0.0,0.0]
[1777707961760,35.18,78232.3,0.65,0.46667,0.0,0.0]
[1777707966765,35.18,78231.84,0.65,0.46444,0.0,0.0]
[1777707971785,35.18,78231.66,0.65,0.46222,0.0,0.0]
[1777707977830,35.18,78231.48,0.65,0.45778,0.0,0.0]
[1777707983781,35.18,78231.26,0.65,0.45556,0.0,0.0]
[1777707988905,35.18,78229.87,0.65,0.45111,0.0,0.0]
[1777707991105,35.18,78229.12,0.65,0.45111,0.0,0.0]
[1777707997412,35.18,78228.13,0.65,0.44889,0.0,0.0]
[1777707997511,35.18,78228.17,0.65,0.44667,0.0,0.0]
[1777707999766,35.18,78227.96,0.65,0.44667,0.0,0.0]
[1777708000918,35.18,78228.1,0.65,0.44667,0.0,0.0]
[1777708004801,35.18,78227.74,0.65,0.44222,0.0,0.0]
[1777708007804,35.18,78227.41,0.65,0.44222,0.0,0.0]
[1777708012809,35.18,78227.37,0.65,0.43778,0.0,0.0]
[1777708018112,35.18,78227.22,0.65,0.43556,0.0,0.0]
[1777708019078,35.18,78227.22,0.65,0.43556,0.0,0.0]
[1777708019137,35.18,78226.02,0.65,0.43556,0.0,0.0]
[1777708021760,35.18,78225.8,0.65,0.43333,0.0,0.0]
[1777708023047,35.18,78225.8,0.65,0.43333,0.0,0.0]
[1777708027175,35.18,78225.48,0.65,0.43111,0.0,0.0]
[1777708028182,35.18,78225.18,0.65,0.43111,0.0,0.0]
[1777708029188,35.18,78225.75,0.65,0.42889,0.0,0.0]
[1777708034225,35.18,78225.69,0.65,0.42667,0.0,0.0]
[1777708040265,35.18,78225.79,0.65,0.42444,0.0,0.0]
[1777708042829,35.18,78225.75,0.65,0.42222,0.0,0.0]
[1777708043287,35.18,78225.86,0.65,0.42222,0.0,0.0]
[1777708046245,35.18,78225.94,0.65,0.42,0.0,0.0]
[1777708047281,35.18,78225.88,0.65,0.42,0.0,0.0]
[1777708049846,35.18,78225.49,0.65,0.41778,0.0,0.0]
[1777708051525,35.18,78225.56,0.65,0.41778,0.0,0.0]
[1777708057385,35.18,78225.47,0.65,0.41333,0.0,0.0]
[1777708062859,35.18,78225.44,0.65,0.41111,0.0,0.0]
[1777708068101,35.18,78225.44,0.65,0.40889,0.0,0.0]
[1777708069310,35.18,78225.44,0.65,0.40889,0.0,0.0]
[1777708075511,35.18,78225.59,0.65,0.40444,0.0,0.0]
[1777708077582,35.18,78225.52,0.65,0.40444,0.0,0.0]
[1777708077628,35.18,78225.12,0.65,0.40222,0.0,0.0]
[1777708082878,35.18,78225.28,0.65,0.4,0.0,0.0]
[1777708088602,35.18,78225.37,0.65,0.39778,0.0,0.0]
[1777708089922,35.18,78225.37,0.65,0.39778,0.0,0.0]
[1777708091211,35.18,78225.37,0.65,0.39556,0.0,0.0]
[1777708096658,35.18,78225.21,0.65,0.39333,0.0,0.0]
[1777708099896,35.18,78224.96,0.65,0.39111,0.0,0.0]
[1777708105720,35.18,78225.05,0.65,0.38667,0.0,0.0]
[1777708106751,35.18,78225.05,0.65,0.38667,0.0,0.0]
[1777708106728,35.18,78222.89,0.65,0.38667,0.0,0.0]
[1777708107736,35.18,78221.76,0.65,0.38667,0.0,0.0]
[1777708111763,35.18,78221.91,0.65,0.38444,0.0,0.0]
[1777708112771,35.18,78221.45,0.65,0.38444,0.0,0.0]
[1777708114278,35.18,78221.45,0.65,0.38444,0.0,0.0]
[1777708115487,35.18,78221.44,0.65,0.38222,0.0,0.0]
[1777708115791,35.18,78219.8,0.65,0.38222,0.0,0.0]
[1777708118812,35.18,78219.52,0.65,0.38,0.0,0.0]
[1777708119819,35.18,78219.8,0.65,0.38,0.0,0.0]
[1777708124855,35.18,78220.61,0.65,0.37556,0.0,0.0]
[1777708125860,35.18,78220.03,0.65,0.37556,0.0,0.0]
[1777708130896,35.18,78219.89,0.65,0.37333,0.0,0.0]
[1777708133917,35.18,78220.12,0.65,0.37111,0.0,0.0]
[1777708135820,35.18,78220.12,0.65,0.37111,0.0,0.0]
[1777708134923,35.18,78226.61,0.65,0.37111,0.0,0.0]
[1777708136442,35.18,78226.61,0.65,0.37111,0.0,0.0]
[1777708136543,35.18,78228.09,0.65,0.37111,0.0,0.0]
[1777708137516,35.18,78228.09,0.65,0.37111,0.0,0.0]
[1777708137618,35.18,78228.49,0.65,0.36889,0.0,0.0]
[1777708142979,35.18,78228.44,0.65,0.36667,0.0,0.0]
[1777708144994,35.18,78228.11,0.65,0.36444,0.0,0.0]
[1777708147007,35.18,78226.78,0.65,0.36444,0.0,0.0]
[1777708150074,35.18,78226.94,0.65,0.36222,0.0,0.0]
[1777708150113,35.18,78226.98,0.65,0.36222,0.0,0.0]
[1777708155963,35.18,78227.05,0.65,0.36,0.0,0.0]
[1777708157660,35.18,78227.05,0.65,0.36,0.0,0.0]
[1777708158873,35.18,78227.09,0.65,0.35778,0.0,0.0]
[1777708162306,35.18,78226.03,0.65,0.35556,0.0,0.0]
[1777708164127,35.18,78226.64,0.65,0.35556,0.0,0.0]
[1777708168156,35.18,78226.32,0.65,0.35333,0.0,0.0]
[1777708169162,35.18,78223.94,0.65,0.35111,0.0,0.0]
[1777708171178,35.18,78223.67,0.65,0.35111,0.0,0.0]
[1777708176211,35.18,78222.13,0.65,0.34889,0.0,0.0]
[1777708178226,35.18,78221.88,0.65,0.34667,0.0,0.0]
[1777708180213,35.18,78221.8,0.65,0.34667,0.0,0.0]
[1777708180314,35.18,78218.03,0.65,0.34667,0.0,0.0]
[1777708181753,35.18,78218.03,0.65,0.34667,0.0,0.0]
[1777708181854,35.18,78217.37,0.65,0.34444,0.0,0.0]
[1777708182835,35.18,78217.37,0.65,0.34444,0.0,0.0]
[1777708187955,35.18,78216.42,0.65,0.34222,0.0,0.0]
[1777708192516,35.18,78215.16,0.65,0.34,0.0,0.0]
[1777708194340,35.18,78214.82,0.65,0.33778,0.0,0.0]
[1777708196038,35.18,78214.59,0.65,0.33778,0.0,0.0]
[1777708201390,35.18,78214.38,0.65,0.33333,0.0,0.0]
[1777708202586,35.18,78213.67,0.65,0.33333,0.0,0.0]
[1777708203289,35.18,78213.67,0.65,0.33333,0.0,0.0]
[1777708204443,35.18,78213.67,0.65,0.33333,0.0,0.0]
[1777708210452,35.18,78213.55,0.65,0.32889,0.0,0.0]
[1777708215057,35.18,78212.21,0.65,0.32667,0.0,0.0]
[1777708219101,35.18,78212.28,0.65,0.32444,0.0,0.0]
[1777708219202,35.18,78212.28,0.65,0.32444,0.0,0.0]
[1777708224542,35.18,78212.28,0.65,0.32222,0.0,0.0]
[1777708225674,35.18,78212.28,0.65,0.32222,0.0,0.0]
[1777708227573,35.18,78212.03,0.65,0.32,0.0,0.0]
[1777708229588,35.18,78211.82,0.65,0.31778,0.0,0.0]
[1777708231601,35.18,78211.92,0.65,0.31778,0.0,0.0]
[1777708237642,35.18,78212.02,0.65,0.31333,0.0,0.0]
[1777708242866,35.18,78211.92,0.65,0.31111,0.0,0.0]
[1777708243882,35.18,78211.92,0.65,0.31111,0.0,0.0]
[1777708243891,35.18,78211.99,0.65,0.31111,0.0,0.0]
[1777708248110,35.18,78211.94,0.65,0.30889,0.0,0.0]
[1777708249155,35.18,78211.99,0.65,0.30889,0.0,0.0]
[1777708255099,35.18,78211.88,0.65,0.30444,0.0,0.0]
[1777708258790,35.18,78211.62,0.65,0.30222,0.0,0.0]
[1777708259797,35.18,78211.92,0.65,0.30222,0.0,0.0]
[1777708262820,35.18,78211.62,0.65,0.3,0.0,0.0]
[1777708264832,35.18,78210.44,0.65,0.3,0.0,0.0]
[1777708265838,35.18,78210.72,0.65,0.29778,0.0,0.0]
[1777708266845,35.18,78209.39,0.65,0.29778,0.0,0.0]
[1777708269213,35.18,78209.34,0.65,0.29778,0.0,0.0]
[1777708270362,35.18,78209.3,0.65,0.29556,0.0,0.0]
[1777708271881,35.18,78209.49,0.65,0.29556,0.0,0.0]
[1777708272889,35.18,78209.23,0.65,0.29556,0.0,0.0]
[1777708273896,35.18,78209.04,0.65,0.29333,0.0,0.0]
[1777708275909,35.18,78208.55,0.65,0.29333,0.0,0.0]
[1777708277923,35.18,78208.93,0.65,0.29111,0.0,0.0]
[1777708281951,35.18,78208.7,0.65,0.28889,0.0,0.0]
[1777708282960,35.18,78207.96,0.65,0.28889,0.0,0.0]
[1777708283125,35.18,78208.55,0.65,0.28889,0.0,0.0]
[1777708286889,35.18,78208.55,0.65,0.28667,0.0,0.0]
[1777708286991,35.18,78207.21,0.65,0.28667,0.0,0.0]
[1777708290009,35.18,78207.48,0.65,0.28444,0.0,0.0]
[1777708290113,35.18,78207.48,0.65,0.28444,0.0,0.0]
[1777708291013,35.18,78207.3,0.65,0.28444,0.0,0.0]
[1777708291173,35.18,78207.3,0.65,0.28444,0.0,0.0]
[1777708297056,35.18,78207.3,0.65,0.28,0.0,0.0]
[1777708302091,35.18,78207.2,0.65,0.27778,0.0,0.0]
[1777708307163,35.18,78207.2,0.65,0.27556,0.0,0.0]
[1777708312160,35.18,78207.01,0.65,0.27111,0.0,0.0]
[1777708313565,35.18,78207.01,0.65,0.27111,0.0,0.0]
[1777708313667,35.18,78206.38,0.65,0.27111,0.0,0.0]
[1777708314718,35.18,78206.38,0.65,0.27111,0.0,0.0]
[1777708314763,35.18,78205.72,0.65,0.27111,0.0,0.0]
[1777708320216,35.18,78205.6,0.65,0.26667,0.0,0.0]
[1777708326259,35.18,78205.46,0.65,0.26444,0.0,0.0]
[1777708327267,35.18,78205.1,0.65,0.26444,0.0,0.0]
[1777708329280,35.18,78205.45,0.65,0.26222,0.0,0.0]
[1777708331294,35.18,78207.13,0.65,0.26222,0.0,0.0]
[1777708332186,35.18,78208.18,0.65,0.26,0.0,0.0]
[1777708334329,35.18,78208.07,0.65,0.26,0.0,0.0]
[1777708335525,35.18,78208.07,0.65,0.26,0.0,0.0]
[1777708341366,35.18,78207.94,0.65,0.25556,0.0,0.0]
[1777708347202,35.18,78207.84,0.65,0.25333,0.0,0.0]
[1777708351207,35.18,78207.45,0.65,0.25111,0.0,0.0]
[1777708353648,35.18,78206.96,0.65,0.24889,0.0,0.0]
[1777708355115,35.18,78206.96,0.65,0.24889,0.0,0.0]
[1777708355212,35.18,78207.38,0.65,0.24889,0.0,0.0]
[1777708356215,35.18,78207.38,0.65,0.24889,0.0,0.0]
[1777708357212,35.18,78207.84,0.65,0.24667,0.0,0.0]
[1777708361507,35.18,78207.43,0.65,0.24444,0.0,0.0]
[1777708362516,35.18,78206.58,0.65,0.24444,0.0,0.0]
[1777708368224,35.18,78206.69,0.65,0.24,0.0,0.0]
[1777708370569,35.18,78206.53,0.65,0.24,0.0,0.0]
[1777708373728,35.18,78206.67,0.65,0.23778,0.0,0.0]
[1777708373791,35.18,78206.56,0.65,0.23778,0.0,0.0]
[1777708378395,35.18,78206.46,0.65,0.23556,0.0,0.0]
[1777708379542,35.18,78206.44,0.65,0.23556,0.0,0.0]
[1777708383861,35.18,78205.93,0.65,0.23333,0.0,0.0]
[1777708389244,35.18,78206.13,0.65,0.22889,0.0,0.0]
[1777708392723,35.18,78205.9,0.65,0.22667,0.0,0.0]
[1777708395745,35.18,78206.14,0.65,0.22667,0.0,0.0]
[1777708398765,35.18,78205.6,0.65,0.22444,0.0,0.0]
[1777708399773,35.18,78206.1,0.65,0.22444,0.0,0.0]
[1777708400310,35.18,78206.1,0.65,0.22444,0.0,0.0]
[1777708405814,35.18,78206.18,0.65,0.22,0.0,0.0]
[1777708407830,35.18,78205.97,0.65,0.22,0.0,0.0]
[1777708411856,35.18,78205.83,0.65,0.21778,0.0,0.0]
[1777708416891,35.18,78205.16,0.65,0.21333,0.0,0.0]
[1777708417898,35.18,78205.88,0.65,0.21333,0.0,0.0]
[1777708419943,35.18,78205.85,0.65,0.21333,0.0,0.0]
[1777708420016,35.18,78206.0,0.65,0.21333,0.0,0.0]
[1777708421083,35.18,78206.0,0.65,0.21333,0.0,0.0]
[1777708426962,35.18,78204.92,0.65,0.20889,0.0,0.0]
[1777708428976,35.18,78204.29,0.65,0.20667,0.0,0.0]
[1777708429982,35.18,78204.06,0.65,0.20667,0.0,0.0]
[1777708430989,35.18,78203.6,0.65,0.20667,0.0,0.0]
[1777708431997,35.18,78201.96,0.65,0.20667,0.0,0.0]
[1777708433005,35.18,78200.65,0.65,0.20444,0.0,0.0]
[1777708434010,35.18,78199.87,0.65,0.20444,0.0,0.0]
[1777708437032,35.18,78200.08,0.65,0.20222,0.0,0.0]
[1777708438040,35.18,78201.69,0.65,0.20222,0.0,0.0]
[1777708439046,35.18,78201.52,0.65,0.20222,0.0,0.0]
[1777708443244,35.18,78201.47,0.65,0.2,0.0,0.0]
[1777708444368,35.18,78201.47,0.65,0.2,0.0,0.0]
[1777708445087,35.18,78203.99,0.65,0.19778,0.0,0.0]
[1777708446095,35.18,78204.3,0.65,0.19778,0.0,0.0]
[1777708447102,35.18,78204.08,0.65,0.19778,0.0,0.0]
[1777708452219,35.18,78204.12,0.65,0.19333,0.0,0.0]
[1777708458317,35.18,78204.12,0.65,0.19111,0.0,0.0]
[1777708464028,35.18,78204.12,0.65,0.18889,0.0,0.0]
[1777708465221,35.18,78204.12,0.65,0.18889,0.0,0.0]
[1777708469258,35.18,78203.88,0.65,0.18444,0.0,0.0]
[1777708470262,35.18,78204.03,0.65,0.18444,0.0,0.0]
[1777708471332,35.18,78203.85,0.65,0.18444,0.0,0.0]
[1777708473284,35.18,78203.62,0.65,0.18222,0.0,0.0]
[1777708474317,35.18,78203.62,0.65,0.18222,0.0,0.0]
[1777708474492,35.18,78203.51,0.65,0.18222,0.0,0.0]
[1777708476327,35.18,78203.28,0.65,0.18,0.0,0.0]
[1777708479325,35.18,78203.12,0.65,0.18,0.0,0.0]
[1777708480341,35.18,78202.94,0.65,0.17778,0.0,0.0]
[1777708483354,35.18,78212.62,0.65,0.17778,0.0,0.0]
[1777708484664,35.18,78212.62,0.65,0.17778,0.0,0.0]
[1777708484765,35.18,78212.27,0.65,0.17556,0.0,0.0]
[1777708485843,35.18,78212.27,0.65,0.17556,0.0,0.0]
[1777708485945,35.18,78212.41,0.65,0.17556,0.0,0.0]
[1777708487381,35.18,78212.59,0.65,0.17556,0.0,0.0]
[1777708488390,35.18,78212.77,0.65,0.17333,0.0,0.0]
[1777708494635,35.18,78217.77,0.65,0.17111,0.0,0.0]
[1777708496445,35.18,78218.92,0.65,0.16889,0.0,0.0]
[1777708497452,35.18,78218.44,0.65,0.16889,0.0,0.0]
[1777708498459,35.18,78218.21,0.65,0.16889,0.0,0.0]
[1777708501478,35.18,78218.34,0.65,0.16667,0.0,0.0]
[1777708502362,35.18,78218.06,0.65,0.16667,0.0,0.0]
[1777708506514,35.18,78218.26,0.65,0.16444,0.0,0.0]
[1777708507938,35.18,78218.26,0.65,0.16444,0.0,0.0]
[1777708508039,35.18,78218.06,0.65,0.16444,0.0,0.0]
[1777708509132,35.18,78218.06,0.65,0.16444,0.0,0.0]
[1777708514774,35.18,78218.06,0.65,0.16,0.0,0.0]
[1777708516584,35.18,78218.29,0.65,0.15778,0.0,0.0]
[1777708517590,35.18,78218.01,0.65,0.15778,0.0,0.0]
[1777708518597,35.18,78217.81,0.65,0.15778,0.0,0.0]
[1777708519604,35.18,78218.24,0.65,0.15778,0.0,0.0]
[1777708521619,35.18,78220.73,0.65,0.15556,0.0,0.0]
[1777708523383,35.18,78221.22,0.65,0.15556,0.0,0.0]
[1777708524846,35.18,78222.27,0.65,0.15333,0.0,0.0]
[1777708528700,35.18,78222.3,0.65,0.15333,0.0,0.0]
[1777708528772,35.18,78220.67,0.65,0.15111,0.0,0.0]
[1777708529775,35.18,78220.67,0.65,0.15111,0.0,0.0]
[1777708530073,35.18,78220.67,0.65,0.15111,0.0,0.0]
[1777708530175,35.18,78216.05,0.65,0.15111,0.0,0.0]
[1777708531691,35.18,78216.36,0.65,0.15111,0.0,0.0]
[1777708532696,35.18,78216.48,0.65,0.14889,0.0,0.0]
[1777708533707,35.18,78215.56,0.65,0.14889,0.0,0.0]
[1777708538742,35.18,78215.47,0.65,0.14667,0.0,0.0]
[1777708539399,35.18,78215.85,0.65,0.14667,0.0,0.0]
[1777708545014,35.18,78215.83,0.65,0.14222,0.0,0.0]
[1777708547407,35.18,78215.98,0.65,0.14222,0.0,0.0]
[1777708549499,35.18,78215.98,0.65,0.14222,0.0,0.0]
[1777708549773,35.18,78215.98,0.65,0.14222,0.0,0.0]
[1777708549872,35.18,78215.98,0.65,0.14,0.0,0.0]
[1777708550592,35.18,78215.98,0.65,0.14,0.0,0.0]
[1777708553215,35.18,78215.94,0.65,0.14,0.0,0.0]
[1777708553844,35.18,78215.94,0.65,0.13778,0.0,0.0]
[1777708559886,35.18,78215.92,0.65,0.13556,0.0,0.0]
[1777708565153,35.18,78216.03,0.65,0.13111,0.0,0.0]
[1777708571970,35.18,78216.02,0.65,0.12889,0.0,0.0]
[1777708572767,35.18,78216.02,0.65,0.12889,0.0,0.0]
[1777708574025,35.18,78215.95,0.65,0.12667,0.0,0.0]
[1777708575224,35.18,78216.11,0.65,0.12667,0.0,0.0]
[1777708580028,35.18,78215.85,0.65,0.12444,0.0,0.0]
[1777708582041,35.18,78216.01,0.65,0.12222,0.0,0.0]
[1777708587076,35.18,78215.99,0.65,0.12,0.0,0.0]
[1777708588083,35.18,78215.81,0.65,0.12,0.0,0.0]
[1777708593565,35.18,78215.74,0.65,0.11778,0.0,0.0]
[1777708593666,35.18,78215.74,0.65,0.11556,0.0,0.0]
[1777708594749,35.18,78215.74,0.65,0.11556,0.0,0.0]
[1777708596139,35.18,78215.58,0.65,0.11556,0.0,0.0]
[1777708597146,35.18,78210.62,0.65,0.11333,0.0,0.0]
[1777708598153,35.18,78211.03,0.65,0.11333,0.0,0.0]
[1777708599159,35.18,78211.86,0.65,0.11333,0.0,0.0]
[1777708600168,35.18,78212.28,0.65,0.11333,0.0,0.0]
[1777708601173,35.18,78212.05,0.65,0.11111,0.0,0.0]
[1777708602180,35.18,78212.25,0.65,0.11111,0.0,0.0]
[1777708603188,35.18,78212.03,0.65,0.11111,0.0,0.0]
[1777708605406,35.18,78211.92,0.65,0.10889,0.0,0.0]
[1777708610237,35.18,78211.6,0.65,0.10667,0.0,0.0]
[1777708611243,35.18,78210.89,0.65,0.10667,0.0,0.0]
[1777708612250,35.18,78211.38,0.65,0.10667,0.0,0.0]
[1777708613257,35.18,78211.21,0.65,0.10444,0.0,0.0]
[1777708614363,35.18,78211.21,0.65,0.10444,0.0,0.0]
[1777708614368,35.18,78211.33,0.65,0.10444,0.0,0.0]
[1777708615539,35.18,78211.33,0.65,0.10444,0.0,0.0]
[1777708621313,35.18,78211.35,0.65,0.1,0.0,0.0]
[1777708622321,35.18,78210.01,0.65,0.1,0.0,0.0]
[1777708623328,35.18,78210.72,0.65,0.1,0.0,0.0]
[1777708624486,35.18,78210.88,0.65,0.09778,0.0,0.0]
[1777708627489,35.18,78209.82,0.65,0.09778,0.0,0.0]
[1777708634296,35.18,78209.79,0.65,0.09556,0.0,0.0]
[1777708633398,35.18,78209.64,0.65,0.09333,0.0,0.0]
[1777708634406,35.18,78209.32,0.65,0.09333,0.0,0.0]
[1777708635648,35.18,78209.06,0.65,0.09333,0.0,0.0]
[1777708637680,35.18,78209.06,0.65,0.09111,0.0,0.0]
[1777708638832,35.18,78208.99,0.65,0.09111,0.0,0.0]
[1777708638841,35.18,78208.87,0.65,0.09111,0.0,0.0]
[1777708642461,35.18,78208.69,0.65,0.08889,0.0,0.0]
[1777708643469,35.18,78208.48,0.65,0.08889,0.0,0.0]
[1777708644474,35.18,78207.74,0.65,0.08667,0.0,0.0]
[1777708645718,35.18,78207.55,0.65,0.08667,0.0,0.0]
[1777708647496,35.18,78207.68,0.65,0.08667,0.0,0.0]
[1777708648503,35.18,78207.57,0.65,0.08444,0.0,0.0]
[1777708649509,35.18,78207.37,0.65,0.08444,0.0,0.0]
[1777708650516,35.18,78207.65,0.65,0.08444,0.0,0.0]
[1777708651529,35.18,78207.68,0.65,0.08444,0.0,0.0]
[1777708656560,35.18,78206.21,0.65,0.08,0.0,0.0]
[1777708663608,35.18,78205.77,0.65,0.07778,0.0,0.0]
[1777708668643,35.18,78205.58,0.65,0.07333,0.0,0.0]
[1777708675928,35.18,78204.64,0.65,0.07111,0.0,0.0]
[1777708678940,35.18,78204.57,0.65,0.06889,0.0,0.0]
[1777708679343,35.18,78204.57,0.65,0.06889,0.0,0.0]
[1777708679484,35.18,78204.64,0.65,0.06889,0.0,0.0]
[1777708684755,35.18,78203.78,0.65,0.06444,0.0,0.0]
[1777708689791,35.18,78204.55,0.65,0.06222,0.0,0.0]
[1777708694826,35.18,78204.12,0.65,0.06,0.0,0.0]
[1777708699860,35.18,78203.53,0.65,0.05778,0.0,0.0]
[1777708702639,35.18,78203.4,0.65,0.05556,0.0,0.0]
[1777708703886,35.18,78203.42,0.65,0.05556,0.0,0.0]
[1777708709931,35.18,78203.02,0.65,0.05111,0.0,0.0]
[1777708711946,35.18,78203.4,0.65,0.05111,0.0,0.0]
[1777708716214,35.18,78209.06,0.65,0.04889,0.0,0.0]
[1777708722015,35.18,78209.13,0.65,0.04444,0.0,0.0]
[1777708723432,35.18,78209.13,0.65,0.04444,0.0,0.0]
[1777708724613,35.18,78209.14,0.65,0.04444,0.0,0.0]
[1777708731077,35.18,78208.44,0.65,0.04,0.0,0.0]
[1777708731795,35.18,78208.44,0.65,0.04,0.0,0.0]
[1777708737119,35.18,78207.49,0.65,0.03556,0.0,0.0]
[1777708742162,35.18,78206.78,0.65,0.03333,0.0,0.0]
[1777708744156,35.18,78206.66,0.65,0.03333,0.0,0.0]
[1777708745340,35.18,78206.86,0.65,0.03333,0.0,0.0]
[1777708751225,35.18,78206.8,0.65,0.02889,0.0,0.0]
[1777708756501,35.18,78206.87,0.65,0.02667,0.0,0.0]
[1777708761625,35.18,78206.87,0.65,0.02222,0.0,0.0]
[1777708767452,35.18,78207.02,0.65,0.02,0.0,0.0]
[1777708768524,35.18,78207.02,0.65,0.02,0.0,0.0]
[1777708771366,35.18,78206.75,0.65,0.0,0.0,0.0]
[1777708776403,35.18,78206.58,0.65,0.0,0.0,0.0]
[1777708781645,35.18,78206.58,0.65,0.0,0.0,0.0]
[1777708787485,35.18,78205.9,0.65,0.0,0.0,0.0]
[1777708788215,35.18,78205.9,0.65,0.0,0.0,0.0]
[1777708789440,35.18,78206.02,0.65,0.0,0.0,0.0]
[1777708791019,35.18,78206.02,0.65,0.0,0.0,0.0]
[1777708792515,35.18,78206.02,0.65,0.0,0.0,0.0]
[1777708797551,35.18,78212.93,0.65,0.0,0.0,0.0]
[1777708800561,35.18,78214.58,0.65,0.0,0.0,0.0]
[1777708802483,35.18,78239.39,0.65,0.0,0.0,0.0]
[1777708800144,35.18,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,35.18,78239.39,0.0,0.0,0.0,0.0]